00:00:00|1.4373
00:00:01|1.4373
00:00:02|1.4373
00:00:03|1.4347
00:00:04|1.4347
00:00:05|1.4347
00:00:05|1.4347
00:00:07|1.436
00:00:08|1.436
00:00:09|1.436
00:00:09|1.4364
00:00:11|1.4363
00:00:12|1.4364
00:00:13|1.4364
00:00:14|1.4364
00:00:15|1.4364
00:00:15|1.4364
00:00:17|1.4364
00:00:18|1.4348
00:00:19|1.4338
00:00:20|1.4338
00:00:21|1.4338
00:00:22|1.4357
00:00:23|1.4357
00:00:23|1.4357
00:00:26|1.4377
00:00:28|1.4377
00:00:28|1.4377
00:00:30|1.4433
00:00:31|1.4438
00:00:33|1.4453
00:00:34|1.4465
00:00:35|1.4473
00:00:36|1.4473
00:00:36|1.4484
00:00:38|1.4491
00:00:38|1.4496
00:00:40|1.4499
00:00:40|1.4534
00:00:41|1.4539
00:00:43|1.4503
00:00:44|1.4503
00:00:45|1.4521
00:00:46|1.4484
00:00:47|1.4483
00:00:48|1.4489
00:00:49|1.4488
00:00:50|1.4447
00:00:51|1.446
00:00:52|1.4469
00:00:53|1.4447
00:00:54|1.4441
00:00:55|1.4459
00:00:56|1.4451
00:00:57|1.4471
00:00:58|1.4471
00:00:59|1.4497
00:01:00|1.4493
00:01:01|1.4488
00:01:02|1.4489
00:01:03|1.4489
00:01:04|1.452
00:01:05|1.452
00:01:06|1.4519
00:01:07|1.4519
00:01:08|1.4519
00:01:09|1.452
00:01:10|1.452
00:01:11|1.4526
00:01:12|1.4506
00:01:13|1.4527
00:01:14|1.4527
00:01:15|1.4527
00:01:16|1.4527
00:01:17|1.4524
00:01:18|1.4524
00:01:20|1.4524
00:01:20|1.453
00:01:21|1.4528
00:01:22|1.4528
00:01:23|1.4528
00:01:24|1.4528
00:01:25|1.4536
00:01:27|1.4528
00:01:28|1.4528
00:01:30|1.4527
00:01:30|1.4528
00:01:32|1.4528
00:01:33|1.451
00:01:34|1.4525
00:01:35|1.4522
00:01:37|1.4474
00:01:38|1.4473
00:01:40|1.4473
00:01:41|1.4428
00:01:42|1.4424
00:01:42|1.4428
00:01:44|1.4415
00:01:45|1.4392
00:01:46|1.4377
00:01:47|1.4408
00:01:48|1.4392
00:01:49|1.4392
00:01:50|1.4387
00:01:51|1.44
00:01:52|1.44
00:01:53|1.4408
00:01:54|1.44
00:01:55|1.44
00:01:56|1.4401
00:01:57|1.4401
00:01:58|1.4401
00:01:59|1.4401
00:02:00|1.4401
00:02:01|1.4401
00:02:02|1.439
00:02:03|1.439
00:02:04|1.439
00:02:05|1.439
00:02:06|1.439
00:02:07|1.439
00:02:08|1.4381
00:02:09|1.4372
00:02:10|1.4361
00:02:11|1.4362
00:02:12|1.4377
00:02:13|1.4377
00:02:14|1.4377
00:02:15|1.4377
00:02:16|1.4376
00:02:17|1.4377
00:02:18|1.4377
00:02:19|1.4408
00:02:20|1.4466
00:02:21|1.4466
00:02:22|1.4449
00:02:23|1.4442
00:02:24|1.4433
00:02:25|1.4539
00:02:27|1.4489
00:02:28|1.4452
00:02:29|1.4489
00:02:31|1.4484
00:02:32|1.4484
00:02:33|1.4484
00:02:34|1.4461
00:02:35|1.4461
00:02:36|1.4438
00:02:37|1.4469
00:02:39|1.4469
00:02:40|1.4469
00:02:41|1.4457
00:02:42|1.4457
00:02:43|1.4457
00:02:44|1.4457
00:02:45|1.4432
00:02:46|1.4467
00:02:47|1.4467
00:02:48|1.4461
00:02:49|1.4423
00:02:50|1.4398
00:02:51|1.4415
00:02:52|1.4393
00:02:53|1.439
00:02:54|1.4377
00:02:55|1.4374
00:02:57|1.4374
00:02:57|1.4377
00:02:59|1.4377
00:03:01|1.4394
00:03:02|1.4394
00:03:03|1.4394
00:03:04|1.4394
00:03:05|1.4394
00:03:06|1.4377
00:03:07|1.4367
00:03:07|1.4362
00:03:09|1.4362
00:03:09|1.4362
00:03:11|1.4362
00:03:11|1.4362
00:03:13|1.4364
00:03:13|1.4368
00:03:15|1.4368
00:03:16|1.4368
00:03:17|1.4368
00:03:18|1.4354
00:03:18|1.4354
00:03:20|1.4354
00:03:21|1.4354
00:03:21|1.4354
00:03:22|1.4354
00:03:23|1.4354
00:03:25|1.4355
00:03:26|1.4355
00:03:27|1.4355
00:03:29|1.4355
00:03:29|1.4355
00:03:31|1.4355
00:03:32|1.4355
00:03:33|1.4355
00:03:34|1.435
00:03:35|1.4337
00:03:36|1.43
00:03:37|1.4285
00:03:38|1.4285
00:03:40|1.4294
00:03:40|1.4237
00:03:42|1.4274
00:03:43|1.4273
00:03:44|1.4259
00:03:45|1.4273
00:03:46|1.4274
00:03:47|1.4274
00:03:48|1.4256
00:03:49|1.4232
00:03:50|1.4259
00:03:51|1.4259
00:03:52|1.4259
00:03:54|1.4259
00:03:54|1.4259
00:03:55|1.4259
00:03:57|1.4259
00:03:57|1.4259
00:03:58|1.4272
00:04:00|1.4272
00:04:00|1.4272
00:04:02|1.4272
00:04:03|1.4238
00:04:03|1.4238
00:04:04|1.4232
00:04:06|1.4232
00:04:06|1.423
00:04:07|1.423
00:04:08|1.423
00:04:10|1.4231
00:04:10|1.4216
00:04:11|1.4217
00:04:12|1.4229
00:04:14|1.4226
00:04:15|1.4226
00:04:15|1.4226
00:04:16|1.4194
00:04:17|1.4201
00:04:19|1.4202
00:04:19|1.4173
00:04:21|1.4121
00:04:22|1.4164
00:04:22|1.4166
00:04:24|1.4166
00:04:24|1.418
00:04:25|1.4142
00:04:26|1.4147
00:04:27|1.4147
00:04:30|1.4155
00:04:31|1.4129
00:04:33|1.4129
00:04:34|1.4183
00:04:35|1.4221
00:04:36|1.4202
00:04:37|1.4202
00:04:38|1.4202
00:04:39|1.4202
00:04:40|1.4202
00:04:41|1.4202
00:04:42|1.4202
00:04:43|1.4202
00:04:44|1.4202
00:04:45|1.4202
00:04:46|1.4202
00:04:47|1.4202
00:04:48|1.4191
00:04:49|1.4191
00:04:50|1.4211
00:04:51|1.4211
00:04:52|1.4222
00:04:53|1.4222
00:04:54|1.4222
00:04:55|1.4222
00:04:56|1.4212
00:04:57|1.4196
00:04:58|1.4212
00:04:59|1.4212
00:05:00|1.4212
00:05:01|1.4212
00:05:02|1.4212
00:05:03|1.42
00:05:04|1.42
00:05:05|1.42
00:05:07|1.4191
00:05:08|1.4167
00:05:09|1.4163
00:05:09|1.4163
00:05:11|1.4163
00:05:12|1.4138
00:05:13|1.4141
00:05:13|1.4141
00:05:15|1.412
00:05:15|1.413
00:05:17|1.413
00:05:18|1.4107
00:05:19|1.4139
00:05:20|1.413
00:05:21|1.4111
00:05:22|1.4111
00:05:23|1.4113
00:05:24|1.4113
00:05:25|1.4113
00:05:25|1.4113
00:05:27|1.4113
00:05:27|1.4113
00:05:29|1.4112
00:05:31|1.4112
00:05:32|1.4137
00:05:33|1.4113
00:05:34|1.4113
00:05:35|1.4113
00:05:37|1.41
00:05:37|1.4052
00:05:39|1.405
00:05:40|1.405
00:05:41|1.4067
00:05:42|1.4096
00:05:43|1.4106
00:05:44|1.4076
00:05:45|1.4074
00:05:46|1.4074
00:05:47|1.4074
00:05:48|1.4074
00:05:48|1.4051
00:05:50|1.4072
00:05:50|1.4072
00:05:51|1.4072
00:05:53|1.4075
00:05:53|1.4075
00:05:55|1.4075
00:05:56|1.4076
00:05:57|1.4086
00:05:58|1.4086
00:05:59|1.4086
00:06:00|1.4069
00:06:01|1.4069
00:06:02|1.4069
00:06:03|1.4069
00:06:05|1.4069
00:06:05|1.4069
00:06:06|1.4069
00:06:07|1.4069
00:06:08|1.4069
00:06:09|1.4069
00:06:10|1.4069
00:06:11|1.4069
00:06:12|1.4069
00:06:13|1.4069
00:06:14|1.4069
00:06:16|1.4069
00:06:17|1.4069
00:06:18|1.4069
00:06:19|1.4069
00:06:20|1.4105
00:06:21|1.4101
00:06:22|1.408
00:06:23|1.408
00:06:24|1.4107
00:06:25|1.4107
00:06:26|1.4107
00:06:27|1.4119
00:06:28|1.4119
00:06:29|1.4082
00:06:30|1.4082
00:06:32|1.4064
00:06:34|1.4064
00:06:35|1.4063
00:06:36|1.4062
00:06:37|1.406
00:06:38|1.406
00:06:39|1.4051
00:06:40|1.4041
00:06:41|1.4049
00:06:42|1.4049
00:06:42|1.4049
00:06:44|1.4049
00:06:44|1.4055
00:06:46|1.4043
00:06:47|1.4049
00:06:48|1.4049
00:06:49|1.4049
00:06:50|1.4049
00:06:51|1.4049
00:06:52|1.4049
00:06:53|1.4049
00:06:54|1.4049
00:06:55|1.4049
00:06:56|1.4049
00:06:57|1.4049
00:06:58|1.4049
00:06:59|1.4049
00:07:00|1.4049
00:07:01|1.4039
00:07:02|1.4039
00:07:03|1.4046
00:07:04|1.4046
00:07:05|1.4044
00:07:06|1.4041
00:07:07|1.4035
00:07:08|1.4042
00:07:09|1.403
00:07:10|1.4039
00:07:11|1.4039
00:07:13|1.4019
00:07:14|1.4016
00:07:15|1.4016
00:07:16|1.3965
00:07:17|1.3959
00:07:18|1.3979
00:07:19|1.398
00:07:19|1.398
00:07:21|1.4006
00:07:22|1.4006
00:07:23|1.3997
00:07:23|1.3997
00:07:25|1.3938
00:07:25|1.3938
00:07:27|1.3957
00:07:28|1.3937
00:07:29|1.3962
00:07:29|1.3963
00:07:31|1.3963
00:07:33|1.3943
00:07:34|1.3966
00:07:35|1.3945
00:07:37|1.3944
00:07:37|1.3944
00:07:39|1.3944
00:07:40|1.3944
00:07:41|1.4006
00:07:42|1.4006
00:07:43|1.4006
00:07:43|1.4004
00:07:45|1.3982
00:07:46|1.3982
00:07:47|1.4005
00:07:48|1.4005
00:07:49|1.4005
00:07:50|1.4005
00:07:51|1.4005
00:07:52|1.4005
00:07:54|1.4005
00:07:55|1.4
00:07:56|1.4
00:07:57|1.4
00:07:58|1.4
00:07:59|1.4
00:08:00|1.4
00:08:01|1.4005
00:08:02|1.3981
00:08:02|1.3998
00:08:04|1.4005
00:08:04|1.4005
00:08:05|1.4005
00:08:06|1.4005
00:08:08|1.4012
00:08:08|1.4012
00:08:09|1.4012
00:08:10|1.4041
00:08:12|1.4042
00:08:13|1.4042
00:08:13|1.4065
00:08:15|1.4065
00:08:15|1.4065
00:08:16|1.4065
00:08:17|1.4035
00:08:19|1.4035
00:08:19|1.4035
00:08:21|1.4035
00:08:22|1.4035
00:08:22|1.4035
00:08:23|1.4035
00:08:24|1.4035
00:08:25|1.4035
00:08:27|1.4035
00:08:27|1.4035
00:08:28|1.4035
00:08:29|1.4035
00:08:31|1.4035
00:08:33|1.4035
00:08:34|1.4035
00:08:35|1.4035
00:08:36|1.4047
00:08:37|1.404
00:08:39|1.4057
00:08:40|1.4057
00:08:40|1.4057
00:08:42|1.4012
00:08:43|1.4012
00:08:45|1.4005
00:08:45|1.4005
00:08:46|1.3999
00:08:48|1.4004
00:08:49|1.4004
00:08:50|1.4004
00:08:51|1.402
00:08:52|1.402
00:08:53|1.4017
00:08:54|1.4017
00:08:55|1.3992
00:08:56|1.3992
00:08:57|1.3992
00:08:58|1.3992
00:08:59|1.3992
00:09:00|1.3992
00:09:01|1.3996
00:09:02|1.3996
00:09:03|1.3996
00:09:04|1.3996
00:09:05|1.3996
00:09:06|1.3996
00:09:07|1.3996
00:09:08|1.3996
00:09:10|1.3991
00:09:11|1.3987
00:09:12|1.398
00:09:13|1.398
00:09:15|1.398
00:09:16|1.398
00:09:17|1.398
00:09:18|1.398
00:09:19|1.3978
00:09:20|1.3978
00:09:21|1.3964
00:09:22|1.3954
00:09:23|1.3954
00:09:24|1.3954
00:09:25|1.3953
00:09:26|1.395
00:09:27|1.395
00:09:28|1.3951
00:09:29|1.3951
00:09:30|1.3951
00:09:31|1.3951
00:09:32|1.3951
00:09:34|1.3951
00:09:35|1.3951
00:09:36|1.395
00:09:37|1.395
00:09:39|1.395
00:09:39|1.3967
00:09:40|1.3959
00:09:43|1.3959
00:09:43|1.3955
00:09:44|1.3955
00:09:45|1.395
00:09:46|1.395
00:09:47|1.3961
00:09:48|1.3961
00:09:49|1.3961
00:09:50|1.3961
00:09:51|1.3936
00:09:52|1.3936
00:09:53|1.3932
00:09:54|1.3932
00:09:55|1.3932
00:09:56|1.3927
00:09:58|1.3924
00:09:59|1.3924
00:10:00|1.3924
00:10:01|1.3918
00:10:01|1.3918
00:10:02|1.3912
00:10:04|1.391
00:10:04|1.391
00:10:05|1.3908
00:10:08|1.391
00:10:08|1.3907
00:10:09|1.3907
00:10:10|1.3907
00:10:11|1.3907
00:10:12|1.3907
00:10:13|1.3907
00:10:14|1.3915
00:10:15|1.3903
00:10:16|1.3906
00:10:17|1.3906
00:10:18|1.3906
00:10:19|1.39
00:10:20|1.39
00:10:21|1.39
00:10:22|1.3914
00:10:23|1.3938
00:10:24|1.3954
00:10:25|1.3973
00:10:26|1.3982
00:10:27|1.4065
00:10:28|1.4065
00:10:29|1.4026
00:10:30|1.4018
00:10:31|1.4014
00:10:32|1.4001
00:10:34|1.4001
00:10:36|1.3972
00:10:36|1.3972
00:10:37|1.3965
00:10:39|1.3958
00:10:39|1.3961
00:10:41|1.3962
00:10:42|1.3962
00:10:43|1.3977
00:10:44|1.3977
00:10:45|1.3966
00:10:46|1.3966
00:10:47|1.3966
00:10:48|1.3991
00:10:49|1.3991
00:10:50|1.3991
00:10:51|1.3991
00:10:52|1.3991
00:10:53|1.3991
00:10:54|1.3991
00:10:55|1.3975
00:10:56|1.3975
00:10:57|1.3975
00:10:58|1.3975
00:10:59|1.3975
00:11:00|1.3975
00:11:02|1.3976
00:11:02|1.3976
00:11:03|1.3976
00:11:05|1.3976
00:11:05|1.3976
00:11:07|1.3976
00:11:07|1.3975
00:11:09|1.3975
00:11:10|1.3975
00:11:11|1.3975
00:11:11|1.3975
00:11:13|1.3943
00:11:14|1.3928
00:11:16|1.395
00:11:17|1.3953
00:11:18|1.3953
00:11:19|1.3953
00:11:19|1.3953
00:11:20|1.3946
00:11:22|1.3946
00:11:22|1.3929
00:11:23|1.3929
00:11:24|1.3929
00:11:25|1.3929
00:11:26|1.3929
00:11:28|1.3931
00:11:28|1.3931
00:11:29|1.3931
00:11:30|1.3931
00:11:31|1.3931
00:11:32|1.3931
00:11:33|1.3931
00:11:35|1.3931
00:11:37|1.3908
00:11:39|1.3916
00:11:39|1.3916
00:11:40|1.3916
00:11:41|1.3916
00:11:42|1.3916
00:11:44|1.3904
00:11:45|1.39
00:11:45|1.39
00:11:47|1.39
00:11:48|1.39
00:11:49|1.39
00:11:50|1.3904
00:11:50|1.3904
00:11:52|1.39
00:11:52|1.3899
00:11:54|1.3891
00:11:55|1.3893
00:11:56|1.3893
00:11:56|1.3881
00:11:58|1.3881
00:11:59|1.3881
00:12:00|1.3883
00:12:01|1.3882
00:12:02|1.3882
00:12:03|1.3884
00:12:04|1.3884
00:12:06|1.3879
00:12:07|1.3879
00:12:08|1.3882
00:12:10|1.3882
00:12:11|1.3879
00:12:12|1.3877
00:12:13|1.3877
00:12:14|1.3877
00:12:15|1.3877
00:12:16|1.3877
00:12:17|1.3872
00:12:18|1.3898
00:12:19|1.3893
00:12:20|1.3924
00:12:21|1.3924
00:12:22|1.3898
00:12:23|1.3898
00:12:24|1.3912
00:12:25|1.3912
00:12:26|1.3912
00:12:27|1.3912
00:12:29|1.3912
00:12:29|1.3882
00:12:30|1.3868
00:12:31|1.3868
00:12:32|1.3868
00:12:33|1.3868
00:12:34|1.3868
00:12:36|1.3891
00:12:38|1.3891
00:12:40|1.3891
00:12:40|1.3891
00:12:41|1.3891
00:12:42|1.3891
00:12:43|1.3891
00:12:44|1.3891
00:12:46|1.3891
00:12:47|1.3891
00:12:48|1.3891
00:12:49|1.3886
00:12:50|1.3895
00:12:52|1.3895
00:12:53|1.3895
00:12:54|1.3895
00:12:54|1.3869
00:12:56|1.3869
00:12:56|1.3869
00:12:58|1.3869
00:12:59|1.3869
00:13:00|1.3869
00:13:01|1.3869
00:13:02|1.3869
00:13:03|1.387
00:13:05|1.387
00:13:05|1.387
00:13:06|1.3866
00:13:08|1.3866
00:13:08|1.3866
00:13:10|1.3866
00:13:11|1.3866
00:13:12|1.3866
00:13:13|1.3866
00:13:14|1.3866
00:13:15|1.3866
00:13:16|1.3865
00:13:17|1.3865
00:13:18|1.3865
00:13:19|1.3865
00:13:20|1.3865
00:13:21|1.3875
00:13:22|1.3875
00:13:23|1.3864
00:13:23|1.386
00:13:26|1.386
00:13:27|1.3865
00:13:27|1.3865
00:13:28|1.3879
00:13:29|1.3859
00:13:31|1.3859
00:13:32|1.385
00:13:32|1.3848
00:13:33|1.3847
00:13:34|1.3847
00:13:35|1.3847
00:13:37|1.3868
00:13:39|1.3863
00:13:41|1.3863
00:13:41|1.3863
00:13:42|1.3863
00:13:44|1.3847
00:13:45|1.3861
00:13:46|1.3861
00:13:48|1.3863
00:13:48|1.3863
00:13:49|1.3863
00:13:50|1.3874
00:13:51|1.3863
00:13:52|1.3863
00:13:53|1.3874
00:13:55|1.3863
00:13:55|1.3864
00:13:57|1.3864
00:13:58|1.3864
00:13:59|1.3864
00:14:00|1.3856
00:14:01|1.3856
00:14:01|1.3856
00:14:02|1.3856
00:14:04|1.3856
00:14:05|1.3833
00:14:06|1.3841
00:14:07|1.3819
00:14:08|1.3825
00:14:09|1.3825
00:14:10|1.3817
00:14:10|1.3828
00:14:11|1.3821
00:14:14|1.3821
00:14:14|1.3821
00:14:17|1.3821
00:14:17|1.3821
00:14:18|1.3821
00:14:19|1.3821
00:14:20|1.3817
00:14:21|1.3817
00:14:22|1.3817
00:14:23|1.3808
00:14:24|1.3808
00:14:25|1.3808
00:14:26|1.3808
00:14:27|1.3808
00:14:28|1.3808
00:14:29|1.38
00:14:30|1.38
00:14:31|1.38
00:14:32|1.38
00:14:33|1.38
00:14:34|1.3801
00:14:35|1.3801
00:14:36|1.38
00:14:39|1.38
00:14:40|1.3801
00:14:41|1.3802
00:14:42|1.3802
00:14:43|1.3802
00:14:44|1.3802
00:14:46|1.3802
00:14:47|1.3802
00:14:48|1.3802
00:14:49|1.3802
00:14:50|1.3802
00:14:51|1.38
00:14:53|1.38
00:14:54|1.38
00:14:55|1.379
00:14:56|1.38
00:14:57|1.38
00:14:58|1.3785
00:14:59|1.3785
00:15:00|1.3801
00:15:01|1.3801
00:15:02|1.3799
00:15:03|1.3799
00:15:04|1.3799
00:15:05|1.3799
00:15:06|1.3799
00:15:08|1.38
00:15:09|1.38
00:15:10|1.3839
00:15:12|1.3847
00:15:12|1.386
00:15:13|1.3841
00:15:14|1.3841
00:15:15|1.3841
00:15:16|1.3841
00:15:17|1.3849
00:15:18|1.3856
00:15:19|1.3854
00:15:20|1.3854
00:15:21|1.3854
00:15:22|1.3854
00:15:23|1.3814
00:15:24|1.3825
00:15:25|1.3814
00:15:26|1.3814
00:15:27|1.3813
00:15:28|1.3822
00:15:29|1.3825
00:15:30|1.3825
00:15:31|1.3824
00:15:32|1.3836
00:15:33|1.3836
00:15:35|1.3815
00:15:35|1.3815
00:15:36|1.3815
00:15:37|1.3815
00:15:39|1.384
00:15:41|1.384
00:15:42|1.384
00:15:42|1.382
00:15:45|1.384
00:15:46|1.3839
00:15:46|1.3839
00:15:48|1.3839
00:15:49|1.3839
00:15:50|1.3839
00:15:51|1.3839
00:15:51|1.3835
00:15:53|1.3832
00:15:54|1.3832
00:15:55|1.3832
00:15:56|1.3832
00:15:56|1.3832
00:15:58|1.383
00:15:59|1.3839
00:16:00|1.3839
00:16:00|1.3839
00:16:01|1.3839
00:16:03|1.3849
00:16:04|1.3855
00:16:04|1.386
00:16:06|1.386
00:16:06|1.384
00:16:07|1.383
00:16:08|1.383
00:16:10|1.3832
00:16:10|1.383
00:16:12|1.383
00:16:13|1.3832
00:16:13|1.3815
00:16:14|1.3815
00:16:15|1.3814
00:16:16|1.3814
00:16:18|1.3813
00:16:18|1.3813
00:16:20|1.3795
00:16:21|1.3788
00:16:22|1.3804
00:16:23|1.3801
00:16:24|1.3801
00:16:25|1.3813
00:16:26|1.3813
00:16:27|1.3812
00:16:28|1.3818
00:16:29|1.3818
00:16:30|1.3818
00:16:31|1.3818
00:16:32|1.3818
00:16:33|1.3818
00:16:34|1.3818
00:16:35|1.3818
00:16:36|1.3818
00:16:37|1.3818
00:16:38|1.3792
00:16:40|1.3792
00:16:41|1.3792
00:16:42|1.3792
00:16:43|1.3812
00:16:44|1.3812
00:16:46|1.3812
00:16:48|1.3812
00:16:49|1.3799
00:16:50|1.3799
00:16:51|1.3799
00:16:52|1.3799
00:16:52|1.3799
00:16:55|1.3812
00:16:55|1.3812
00:16:57|1.3802
00:16:58|1.3802
00:17:00|1.3802
00:17:00|1.3802
00:17:01|1.3812
00:17:02|1.3812
00:17:04|1.3812
00:17:05|1.3812
00:17:06|1.3812
00:17:07|1.3812
00:17:08|1.3812
00:17:09|1.3826
00:17:11|1.3826
00:17:11|1.3826
00:17:12|1.3826
00:17:13|1.3821
00:17:14|1.3841
00:17:15|1.3841
00:17:16|1.3841
00:17:17|1.3841
00:17:18|1.3841
00:17:19|1.3841
00:17:20|1.3841
00:17:22|1.3841
00:17:22|1.3841
00:17:23|1.3841
00:17:24|1.3841
00:17:25|1.3841
00:17:26|1.3841
00:17:27|1.3841
00:17:28|1.3841
00:17:29|1.3841
00:17:30|1.3841
00:17:31|1.3812
00:17:32|1.3812
00:17:33|1.3812
00:17:34|1.3812
00:17:35|1.3812
00:17:36|1.3812
00:17:37|1.3812
00:17:38|1.3812
00:17:39|1.3812
00:17:41|1.3812
00:17:43|1.3812
00:17:44|1.3812
00:17:44|1.3812
00:17:45|1.3812
00:17:47|1.3823
00:17:48|1.3823
00:17:50|1.3812
00:17:51|1.3812
00:17:52|1.3812
00:17:53|1.3812
00:17:53|1.381
00:17:56|1.3808
00:17:56|1.3801
00:17:58|1.38
00:17:59|1.3801
00:18:00|1.3801
00:18:01|1.3801
00:18:02|1.3801
00:18:03|1.3801
00:18:04|1.3801
00:18:05|1.3801
00:18:06|1.3801
00:18:07|1.3801
00:18:08|1.3801
00:18:09|1.3801
00:18:10|1.3801
00:18:11|1.3801
00:18:12|1.3814
00:18:13|1.3814
00:18:14|1.3832
00:18:15|1.3832
00:18:16|1.3832
00:18:17|1.3832
00:18:18|1.3832
00:18:19|1.3832
00:18:20|1.3828
00:18:21|1.3828
00:18:22|1.3829
00:18:23|1.3829
00:18:24|1.3829
00:18:26|1.3793
00:18:27|1.3793
00:18:28|1.3801
00:18:28|1.3801
00:18:29|1.3801
00:18:31|1.3801
00:18:31|1.3801
00:18:33|1.3801
00:18:33|1.3801
00:18:35|1.3801
00:18:36|1.3787
00:18:36|1.3785
00:18:37|1.3785
00:18:39|1.3785
00:18:39|1.3785
00:18:40|1.3785
00:18:42|1.3785
00:18:44|1.3763
00:18:46|1.3763
00:18:46|1.3763
00:18:48|1.3758
00:18:49|1.3756
00:18:50|1.3738
00:18:51|1.3738
00:18:52|1.3766
00:18:53|1.3772
00:18:55|1.3772
00:18:56|1.3772
00:18:57|1.3772
00:18:59|1.3772
00:19:00|1.3772
00:19:01|1.3772
00:19:02|1.3742
00:19:03|1.3742
00:19:05|1.3742
00:19:06|1.3763
00:19:07|1.3763
00:19:08|1.3763
00:19:09|1.3763
00:19:10|1.3763
00:19:11|1.3739
00:19:12|1.3739
00:19:13|1.3759
00:19:14|1.3759
00:19:15|1.3759
00:19:16|1.3759
00:19:17|1.3758
00:19:18|1.3758
00:19:19|1.375
00:19:20|1.3736
00:19:21|1.3736
00:19:22|1.3736
00:19:23|1.3736
00:19:24|1.3736
00:19:25|1.3737
00:19:26|1.3749
00:19:27|1.3736
00:19:28|1.3736
00:19:29|1.3737
00:19:30|1.3749
00:19:31|1.3736
00:19:32|1.3736
00:19:33|1.3736
00:19:34|1.3758
00:19:36|1.3759
00:19:36|1.3759
00:19:37|1.3759
00:19:38|1.3759
00:19:39|1.3759
00:19:40|1.3759
00:19:41|1.3735
00:19:43|1.3735
00:19:45|1.3735
00:19:46|1.3735
00:19:48|1.3737
00:19:50|1.3737
00:19:51|1.3737
00:19:53|1.3737
00:19:54|1.3737
00:19:55|1.3758
00:19:55|1.3758
00:19:57|1.3758
00:19:58|1.3758
00:19:58|1.3758
00:20:00|1.3758
00:20:01|1.3758
00:20:02|1.3734
00:20:03|1.3734
00:20:04|1.3734
00:20:05|1.3729
00:20:06|1.3729
00:20:07|1.3729
00:20:08|1.3729
00:20:09|1.3729
00:20:10|1.3729
00:20:11|1.3729
00:20:12|1.3729
00:20:13|1.3729
00:20:14|1.3729
00:20:15|1.3739
00:20:16|1.3739
00:20:17|1.3739
00:20:18|1.3739
00:20:19|1.3739
00:20:20|1.3739
00:20:21|1.3739
00:20:22|1.3739
00:20:23|1.3755
00:20:24|1.3756
00:20:25|1.3756
00:20:26|1.376
00:20:27|1.3759
00:20:28|1.3759
00:20:29|1.3759
00:20:30|1.3759
00:20:31|1.3759
00:20:32|1.3759
00:20:33|1.3759
00:20:34|1.3759
00:20:35|1.3759
00:20:36|1.3763
00:20:37|1.3761
00:20:38|1.3761
00:20:39|1.3761
00:20:40|1.3761
00:20:41|1.378
00:20:42|1.378
00:20:43|1.3761
00:20:45|1.3785
00:20:46|1.3759
00:20:48|1.3791
00:20:48|1.3791
00:20:49|1.3791
00:20:51|1.3791
00:20:52|1.3791
00:20:53|1.3791
00:20:54|1.3791
00:20:56|1.3791
00:20:56|1.3791
00:20:58|1.3791
00:20:59|1.3791
00:21:00|1.3766
00:21:01|1.3766
00:21:02|1.3766
00:21:03|1.3766
00:21:04|1.3766
00:21:05|1.3788
00:21:06|1.3788
00:21:07|1.3788
00:21:08|1.3788
00:21:09|1.3788
00:21:10|1.3768
00:21:12|1.3786
00:21:12|1.3786
00:21:14|1.3791
00:21:14|1.3791
00:21:16|1.3785
00:21:17|1.3786
00:21:18|1.3786
00:21:19|1.3786
00:21:20|1.3786
00:21:21|1.3786
00:21:23|1.3786
00:21:24|1.3786
00:21:25|1.3786
00:21:26|1.3786
00:21:27|1.3786
00:21:28|1.3786
00:21:29|1.3786
00:21:29|1.3764
00:21:31|1.3764
00:21:32|1.3764
00:21:33|1.376
00:21:34|1.376
00:21:34|1.3765
00:21:36|1.3765
00:21:37|1.3755
00:21:38|1.3755
00:21:38|1.3755
00:21:40|1.3755
00:21:41|1.3755
00:21:42|1.3755
00:21:43|1.3755
00:21:44|1.3755
00:21:46|1.3755
00:21:47|1.3755
00:21:49|1.3755
00:21:51|1.3755
00:21:52|1.3755
00:21:53|1.3755
00:21:53|1.3755
00:21:54|1.3755
00:21:56|1.3755
00:21:56|1.3755
00:21:57|1.3783
00:21:58|1.3783
00:21:59|1.3783
00:22:00|1.3768
00:22:01|1.3768
00:22:02|1.3768
00:22:04|1.3768
00:22:05|1.3768
00:22:06|1.3768
00:22:07|1.3768
00:22:08|1.3768
00:22:09|1.3766
00:22:11|1.3765
00:22:11|1.3755
00:22:12|1.3771
00:22:13|1.377
00:22:14|1.377
00:22:15|1.3781
00:22:17|1.3781
00:22:17|1.3781
00:22:19|1.3781
00:22:20|1.3781
00:22:21|1.3755
00:22:22|1.3778
00:22:23|1.3779
00:22:24|1.3779
00:22:24|1.3779
00:22:26|1.3779
00:22:27|1.3779
00:22:28|1.3778
00:22:29|1.3778
00:22:30|1.3778
00:22:30|1.3778
00:22:32|1.3778
00:22:33|1.3778
00:22:33|1.3778
00:22:35|1.3778
00:22:36|1.3778
00:22:37|1.3778
00:22:38|1.3778
00:22:39|1.3778
00:22:40|1.3766
00:22:41|1.3766
00:22:42|1.3766
00:22:43|1.3766
00:22:43|1.3766
00:22:45|1.3776
00:22:47|1.3776
00:22:48|1.3767
00:22:49|1.376
00:22:50|1.376
00:22:50|1.3761
00:22:53|1.376
00:22:54|1.3761
00:22:56|1.376
00:22:57|1.376
00:22:58|1.3766
00:22:59|1.3766
00:23:00|1.3775
00:23:01|1.3775
00:23:02|1.3775
00:23:04|1.3775
00:23:04|1.3776
00:23:06|1.3776
00:23:07|1.376
00:23:08|1.376
00:23:09|1.376
00:23:09|1.376
00:23:12|1.376
00:23:12|1.376
00:23:14|1.376
00:23:15|1.376
00:23:16|1.376
00:23:17|1.376
00:23:18|1.376
00:23:19|1.376
00:23:20|1.376
00:23:21|1.376
00:23:22|1.376
00:23:23|1.3771
00:23:24|1.3771
00:23:25|1.378
00:23:26|1.3771
00:23:27|1.378
00:23:28|1.3778
00:23:29|1.3778
00:23:30|1.3778
00:23:31|1.3778
00:23:32|1.3778
00:23:33|1.3778
00:23:34|1.3778
00:23:35|1.3778
00:23:36|1.3778
00:23:37|1.3768
00:23:38|1.3768
00:23:39|1.3768
00:23:40|1.3768
00:23:41|1.3768
00:23:42|1.3768
00:23:43|1.3768
00:23:44|1.3768
00:23:45|1.3783
00:23:46|1.3783
00:23:48|1.3783
00:23:50|1.3783
00:23:51|1.3768
00:23:52|1.3779
00:23:53|1.378
00:23:54|1.378
00:23:55|1.378
00:23:56|1.378
00:23:57|1.378
00:23:58|1.3791
00:23:59|1.3791
00:24:00|1.38
00:24:01|1.3804
00:24:02|1.3804
00:24:03|1.3811
00:24:04|1.3823
00:24:05|1.3822
00:24:07|1.3798
00:24:08|1.3821
00:24:08|1.382
00:24:10|1.382
00:24:11|1.382
00:24:12|1.382
00:24:13|1.3818
00:24:14|1.3818
00:24:15|1.3818
00:24:16|1.3818
00:24:16|1.3818
00:24:18|1.3803
00:24:19|1.3816
00:24:19|1.3816
00:24:20|1.3816
00:24:21|1.3816
00:24:23|1.3816
00:24:24|1.3816
00:24:25|1.3816
00:24:26|1.3829
00:24:27|1.3808
00:24:27|1.3808
00:24:28|1.3808
00:24:30|1.3808
00:24:31|1.3808
00:24:31|1.3808
00:24:33|1.3808
00:24:33|1.3808
00:24:35|1.3808
00:24:36|1.3827
00:24:36|1.3827
00:24:37|1.3843
00:24:39|1.3843
00:24:40|1.3859
00:24:41|1.3869
00:24:42|1.3869
00:24:42|1.3869
00:24:44|1.3869
00:24:45|1.3869
00:24:46|1.3869
00:24:47|1.3869
00:24:49|1.3898
00:24:50|1.387
00:24:52|1.3869
00:24:53|1.3869
00:24:54|1.3869
00:24:55|1.3869
00:24:56|1.3878
00:24:58|1.3878
00:24:58|1.3845
00:24:59|1.3876
00:25:00|1.3879
00:25:02|1.387
00:25:03|1.389
00:25:04|1.389
00:25:05|1.3897
00:25:06|1.3895
00:25:07|1.3895
00:25:08|1.3895
00:25:09|1.3895
00:25:10|1.3895
00:25:11|1.3895
00:25:12|1.389
00:25:13|1.39
00:25:14|1.3905
00:25:15|1.3935
00:25:16|1.3935
00:25:17|1.3917
00:25:18|1.3917
00:25:19|1.3917
00:25:20|1.3899
00:25:21|1.3899
00:25:22|1.3915
00:25:23|1.3937
00:25:24|1.3937
00:25:25|1.3937
00:25:26|1.3927
00:25:27|1.3904
00:25:28|1.3904
00:25:29|1.3904
00:25:30|1.3904
00:25:31|1.3926
00:25:32|1.3926
00:25:33|1.3926
00:25:34|1.3926
00:25:35|1.3926
00:25:36|1.3926
00:25:37|1.3926
00:25:38|1.3926
00:25:39|1.3935
00:25:40|1.3937
00:25:42|1.3937
00:25:42|1.3952
00:25:43|1.3954
00:25:44|1.3954
00:25:45|1.3929
00:25:47|1.3967
00:25:48|1.3939
00:25:49|1.3966
00:25:50|1.3915
00:25:51|1.3915
00:25:53|1.3936
00:25:54|1.3943
00:25:56|1.3967
00:25:56|1.3962
00:25:57|1.3963
00:25:58|1.3963
00:25:59|1.3963
00:26:00|1.3962
00:26:01|1.3973
00:26:02|1.398
00:26:04|1.3987
00:26:05|1.4
00:26:06|1.398
00:26:07|1.3939
00:26:08|1.3939
00:26:08|1.3946
00:26:10|1.3946
00:26:12|1.3954
00:26:13|1.3954
00:26:14|1.3954
00:26:14|1.3954
00:26:15|1.3939
00:26:16|1.3934
00:26:17|1.3934
00:26:19|1.3958
00:26:19|1.3958
00:26:21|1.3958
00:26:22|1.396
00:26:23|1.3973
00:26:23|1.3973
00:26:24|1.3986
00:26:25|1.3986
00:26:26|1.3986
00:26:27|1.3966
00:26:29|1.3966
00:26:29|1.3966
00:26:30|1.3966
00:26:32|1.396
00:26:32|1.396
00:26:33|1.3951
00:26:35|1.3951
00:26:35|1.3951
00:26:36|1.3951
00:26:38|1.3947
00:26:39|1.3947
00:26:39|1.3934
00:26:41|1.3934
00:26:41|1.3932
00:26:43|1.3932
00:26:43|1.3944
00:26:45|1.3944
00:26:45|1.3944
00:26:46|1.3944
00:26:48|1.3944
00:26:48|1.3943
00:26:50|1.3952
00:26:51|1.3948
00:26:52|1.3948
00:26:54|1.3957
00:26:55|1.3954
00:26:56|1.3954
00:26:57|1.3954
00:26:58|1.3976
00:26:59|1.3976
00:27:00|1.3976
00:27:01|1.3976
00:27:02|1.3976
00:27:03|1.3948
00:27:04|1.3948
00:27:05|1.3948
00:27:06|1.3948
00:27:07|1.3948
00:27:08|1.3948
00:27:09|1.3948
00:27:10|1.3948
00:27:11|1.3948
00:27:12|1.3927
00:27:13|1.3927
00:27:14|1.3927
00:27:15|1.3902
00:27:16|1.3902
00:27:17|1.3902
00:27:18|1.3902
00:27:19|1.3902
00:27:20|1.3902
00:27:21|1.3889
00:27:22|1.3899
00:27:23|1.388
00:27:24|1.3877
00:27:25|1.3876
00:27:26|1.3876
00:27:27|1.3857
00:27:29|1.3855
00:27:29|1.3855
00:27:30|1.3855
00:27:31|1.3855
00:27:32|1.3855
00:27:33|1.3855
00:27:34|1.3855
00:27:35|1.3855
00:27:36|1.3855
00:27:37|1.3855
00:27:38|1.3855
00:27:39|1.3855
00:27:40|1.3855
00:27:41|1.3855
00:27:42|1.3855
00:27:43|1.3855
00:27:44|1.3855
00:27:45|1.3855
00:27:46|1.3864
00:27:47|1.3864
00:27:48|1.3864
00:27:49|1.3864
00:27:50|1.3864
00:27:52|1.3894
00:27:53|1.3894
00:27:54|1.3894
00:27:56|1.3894
00:27:57|1.3893
00:27:58|1.3893
00:28:00|1.3893
00:28:01|1.3893
00:28:02|1.3893
00:28:03|1.3893
00:28:04|1.3893
00:28:05|1.3854
00:28:06|1.3858
00:28:07|1.3858
00:28:08|1.3858
00:28:09|1.385
00:28:10|1.386
00:28:11|1.386
00:28:12|1.386
00:28:13|1.3868
00:28:14|1.3868
00:28:15|1.3868
00:28:16|1.3866
00:28:17|1.3866
00:28:18|1.3866
00:28:19|1.3866
00:28:20|1.3866
00:28:21|1.3866
00:28:22|1.3866
00:28:23|1.3866
00:28:24|1.3866
00:28:25|1.3866
00:28:26|1.3866
00:28:27|1.3866
00:28:28|1.3866
00:28:29|1.3866
00:28:30|1.3866
00:28:31|1.3866
00:28:32|1.3866
00:28:33|1.3848
00:28:34|1.3847
00:28:35|1.3847
00:28:36|1.3847
00:28:37|1.3847
00:28:38|1.3847
00:28:39|1.3847
00:28:40|1.3847
00:28:41|1.3847
00:28:42|1.3847
00:28:43|1.3847
00:28:44|1.3847
00:28:45|1.3847
00:28:46|1.3847
00:28:47|1.385
00:28:48|1.385
00:28:49|1.385
00:28:50|1.385
00:28:52|1.385
00:28:54|1.385
00:28:55|1.3847
00:28:57|1.3847
00:28:58|1.3847
00:28:59|1.3847
00:29:00|1.3847
00:29:02|1.3847
00:29:02|1.3847
00:29:03|1.3842
00:29:04|1.3842
00:29:06|1.3842
00:29:06|1.3842
00:29:07|1.3842
00:29:08|1.3842
00:29:09|1.3842
00:29:11|1.3845
00:29:11|1.3845
00:29:13|1.385
00:29:14|1.385
00:29:15|1.385
00:29:17|1.385
00:29:17|1.385
00:29:19|1.385
00:29:20|1.385
00:29:21|1.385
00:29:22|1.385
00:29:22|1.3854
00:29:23|1.3857
00:29:25|1.3857
00:29:25|1.3857
00:29:26|1.3857
00:29:28|1.3857
00:29:29|1.3857
00:29:29|1.3857
00:29:30|1.3857
00:29:32|1.386
00:29:33|1.3859
00:29:34|1.3859
00:29:35|1.3859
00:29:36|1.3859
00:29:37|1.3859
00:29:38|1.3859
00:29:39|1.3859
00:29:39|1.3859
00:29:41|1.3859
00:29:42|1.3859
00:29:43|1.3859
00:29:44|1.3859
00:29:45|1.3859
00:29:46|1.3859
00:29:47|1.3859
00:29:48|1.3859
00:29:48|1.3859
00:29:50|1.3858
00:29:51|1.3858
00:29:52|1.3858
00:29:54|1.3864
00:29:55|1.3864
00:29:57|1.3864
00:29:57|1.3864
00:29:59|1.3864
00:30:00|1.3864
00:30:02|1.3864
00:30:04|1.386
00:30:04|1.386
00:30:05|1.3888
00:30:06|1.389
00:30:07|1.39
00:30:08|1.39
00:30:10|1.3932
00:30:11|1.3932
00:30:12|1.3908
00:30:13|1.3912
00:30:14|1.3912
00:30:15|1.3912
00:30:16|1.3881
00:30:17|1.3881
00:30:18|1.3881
00:30:19|1.3861
00:30:20|1.3861
00:30:21|1.3861
00:30:22|1.3889
00:30:23|1.3889
00:30:24|1.3873
00:30:25|1.3873
00:30:26|1.3873
00:30:27|1.3873
00:30:28|1.3873
00:30:29|1.3873
00:30:30|1.3873
00:30:31|1.3873
00:30:32|1.3873
00:30:33|1.3873
00:30:34|1.3873
00:30:35|1.3873
00:30:36|1.3873
00:30:37|1.3913
00:30:38|1.3913
00:30:39|1.3916
00:30:40|1.3935
00:30:41|1.3954
00:30:42|1.3954
00:30:43|1.3959
00:30:44|1.3959
00:30:45|1.3946
00:30:46|1.3946
00:30:47|1.3946
00:30:48|1.3949
00:30:49|1.3943
00:30:50|1.3932
00:30:51|1.3932
00:30:52|1.3932
00:30:53|1.3943
00:30:55|1.3941
00:30:57|1.3939
00:30:58|1.3945
00:31:00|1.3931
00:31:01|1.3945
00:31:03|1.3945
00:31:04|1.3943
00:31:05|1.3943
00:31:06|1.3943
00:31:07|1.3943
00:31:08|1.3943
00:31:09|1.3954
00:31:10|1.3954
00:31:11|1.3954
00:31:12|1.3954
00:31:13|1.3954
00:31:14|1.3954
00:31:15|1.396
00:31:16|1.3954
00:31:17|1.3954
00:31:18|1.3954
00:31:19|1.3978
00:31:20|1.4
00:31:21|1.4
00:31:22|1.4012
00:31:23|1.4004
00:31:24|1.4004
00:31:25|1.4018
00:31:26|1.4019
00:31:27|1.401
00:31:28|1.4019
00:31:29|1.4019
00:31:30|1.4019
00:31:31|1.4007
00:31:32|1.4019
00:31:33|1.4019
00:31:34|1.4018
00:31:35|1.4021
00:31:36|1.4021
00:31:37|1.4033
00:31:38|1.4033
00:31:39|1.4033
00:31:40|1.4033
00:31:41|1.4033
00:31:42|1.4021
00:31:43|1.4028
00:31:44|1.4028
00:31:45|1.4026
00:31:46|1.4026
00:31:47|1.4024
00:31:48|1.4024
00:31:49|1.4024
00:31:50|1.4024
00:31:51|1.4024
00:31:52|1.4004
00:31:53|1.4004
00:31:54|1.402
00:31:56|1.402
00:31:58|1.402
00:31:58|1.4001
00:32:00|1.4029
00:32:01|1.4029
00:32:02|1.4029
00:32:03|1.4029
00:32:04|1.4029
00:32:05|1.4029
00:32:06|1.4029
00:32:07|1.4029
00:32:08|1.4029
00:32:09|1.4028
00:32:10|1.3994
00:32:11|1.3994
00:32:12|1.3979
00:32:13|1.3979
00:32:14|1.4008
00:32:15|1.4008
00:32:16|1.4008
00:32:17|1.3978
00:32:18|1.3978
00:32:19|1.4012
00:32:20|1.4009
00:32:21|1.4017
00:32:22|1.4017
00:32:23|1.403
00:32:24|1.403
00:32:25|1.403
00:32:26|1.403
00:32:27|1.404
00:32:28|1.4041
00:32:29|1.4043
00:32:30|1.4043
00:32:31|1.405
00:32:32|1.4064
00:32:33|1.4044
00:32:34|1.4044
00:32:36|1.4064
00:32:36|1.4071
00:32:37|1.4071
00:32:38|1.4092
00:32:39|1.4098
00:32:40|1.41
00:32:41|1.41
00:32:42|1.41
00:32:43|1.4094
00:32:44|1.4084
00:32:45|1.4084
00:32:46|1.409
00:32:47|1.409
00:32:48|1.409
00:32:49|1.409
00:32:50|1.4066
00:32:51|1.4051
00:32:52|1.4051
00:32:53|1.4069
00:32:54|1.4069
00:32:56|1.4045
00:32:57|1.4069
00:32:59|1.4068
00:33:00|1.4045
00:33:01|1.4045
00:33:03|1.4043
00:33:04|1.4045
00:33:05|1.4045
00:33:07|1.4045
00:33:08|1.4066
00:33:08|1.4088
00:33:10|1.4088
00:33:11|1.4089
00:33:11|1.4089
00:33:12|1.4125
00:33:14|1.4125
00:33:15|1.4128
00:33:16|1.4131
00:33:17|1.4149
00:33:18|1.4149
00:33:18|1.415
00:33:19|1.415
00:33:20|1.4131
00:33:22|1.4144
00:33:23|1.4132
00:33:23|1.4147
00:33:24|1.4147
00:33:25|1.4149
00:33:26|1.4149
00:33:27|1.4149
00:33:29|1.4147
00:33:29|1.4147
00:33:30|1.4147
00:33:32|1.415
00:33:33|1.415
00:33:34|1.4153
00:33:34|1.4144
00:33:36|1.4144
00:33:37|1.4144
00:33:37|1.4137
00:33:38|1.4132
00:33:40|1.4142
00:33:40|1.4142
00:33:41|1.4132
00:33:42|1.4135
00:33:43|1.4152
00:33:44|1.4152
00:33:45|1.4144
00:33:46|1.4144
00:33:48|1.4152
00:33:48|1.4153
00:33:49|1.4153
00:33:50|1.4141
00:33:52|1.4141
00:33:53|1.4159
00:33:53|1.4161
00:33:54|1.4172
00:33:55|1.4161
00:33:57|1.4177
00:33:58|1.416
00:34:00|1.4159
00:34:01|1.4159
00:34:02|1.4152
00:34:03|1.4152
00:34:05|1.4159
00:34:06|1.415
00:34:07|1.415
00:34:08|1.417
00:34:09|1.4155
00:34:10|1.417
00:34:10|1.4178
00:34:12|1.4178
00:34:13|1.4178
00:34:14|1.4167
00:34:15|1.4167
00:34:15|1.4182
00:34:17|1.4177
00:34:18|1.4183
00:34:19|1.419
00:34:20|1.419
00:34:21|1.419
00:34:22|1.42
00:34:23|1.42
00:34:24|1.42
00:34:25|1.42
00:34:26|1.4181
00:34:27|1.4181
00:34:28|1.42
00:34:29|1.42
00:34:30|1.42
00:34:32|1.418
00:34:33|1.418
00:34:33|1.4202
00:34:34|1.4202
00:34:36|1.4202
00:34:37|1.4205
00:34:38|1.42
00:34:39|1.4202
00:34:39|1.4202
00:34:40|1.4185
00:34:41|1.4182
00:34:42|1.4198
00:34:44|1.4205
00:34:45|1.4202
00:34:46|1.4188
00:34:46|1.42
00:34:47|1.4185
00:34:48|1.4185
00:34:50|1.4185
00:34:50|1.4201
00:34:51|1.4191
00:34:53|1.419
00:34:53|1.419
00:34:54|1.4182
00:34:55|1.4182
00:34:57|1.4182
00:34:58|1.4202
00:34:59|1.4201
00:35:00|1.4185
00:35:02|1.418
00:35:03|1.4155
00:35:04|1.414
00:35:05|1.414
00:35:06|1.414
00:35:06|1.414
00:35:07|1.4106
00:35:09|1.4089
00:35:09|1.4088
00:35:10|1.4115
00:35:12|1.4113
00:35:13|1.4118
00:35:15|1.4118
00:35:16|1.4118
00:35:16|1.4118
00:35:18|1.4118
00:35:18|1.4126
00:35:19|1.4126
00:35:21|1.4126
00:35:21|1.4126
00:35:23|1.4145
00:35:24|1.4145
00:35:25|1.4145
00:35:25|1.4149
00:35:26|1.4149
00:35:27|1.4113
00:35:28|1.4113
00:35:29|1.4113
00:35:31|1.4113
00:35:32|1.4113
00:35:32|1.4113
00:35:34|1.4113
00:35:34|1.4113
00:35:36|1.4113
00:35:36|1.4113
00:35:38|1.4113
00:35:38|1.4113
00:35:39|1.4113
00:35:41|1.4094
00:35:42|1.4095
00:35:42|1.4095
00:35:44|1.4094
00:35:45|1.4095
00:35:46|1.4094
00:35:47|1.4094
00:35:47|1.4081
00:35:48|1.406
00:35:49|1.4023
00:35:51|1.408
00:35:52|1.4064
00:35:53|1.4051
00:35:54|1.4051
00:35:54|1.4026
00:35:55|1.4062
00:35:56|1.4072
00:35:57|1.4033
00:35:59|1.4075
00:36:01|1.408
00:36:02|1.41
00:36:03|1.4093
00:36:04|1.4093
00:36:05|1.4093
00:36:07|1.4093
00:36:08|1.4078
00:36:10|1.41
00:36:11|1.4107
00:36:12|1.4107
00:36:13|1.4096
00:36:14|1.4108
00:36:15|1.4101
00:36:16|1.4109
00:36:17|1.412
00:36:18|1.412
00:36:18|1.4103
00:36:20|1.4103
00:36:21|1.4103
00:36:22|1.4103
00:36:23|1.4103
00:36:23|1.412
00:36:25|1.4103
00:36:26|1.4103
00:36:27|1.4103
00:36:28|1.4103
00:36:29|1.4103
00:36:30|1.4105
00:36:31|1.4125
00:36:31|1.4104
00:36:32|1.4104
00:36:34|1.4133
00:36:35|1.4133
00:36:35|1.4133
00:36:37|1.4132
00:36:38|1.4132
00:36:39|1.4126
00:36:39|1.4126
00:36:41|1.4125
00:36:42|1.4125
00:36:43|1.4125
00:36:44|1.4116
00:36:45|1.4125
00:36:46|1.4125
00:36:47|1.4125
00:36:48|1.4125
00:36:49|1.4125
00:36:50|1.4125
00:36:51|1.4125
00:36:52|1.4125
00:36:53|1.4125
00:36:54|1.4125
00:36:55|1.4125
00:36:56|1.4125
00:36:57|1.4125
00:36:58|1.4125
00:37:00|1.4122
00:37:02|1.4079
00:37:02|1.406
00:37:04|1.406
00:37:06|1.4043
00:37:07|1.4043
00:37:08|1.4043
00:37:09|1.4043
00:37:10|1.4071
00:37:11|1.4071
00:37:12|1.4071
00:37:13|1.4071
00:37:14|1.4093
00:37:15|1.4093
00:37:17|1.4093
00:37:17|1.4093
00:37:18|1.4093
00:37:19|1.4093
00:37:20|1.4106
00:37:21|1.4093
00:37:22|1.4092
00:37:23|1.4092
00:37:24|1.4092
00:37:25|1.4092
00:37:26|1.4092
00:37:28|1.4092
00:37:28|1.4092
00:37:29|1.4092
00:37:31|1.4049
00:37:31|1.4049
00:37:32|1.4049
00:37:33|1.4049
00:37:34|1.4049
00:37:35|1.4049
00:37:36|1.4049
00:37:37|1.4049
00:37:38|1.4033
00:37:39|1.4033
00:37:40|1.4033
00:37:42|1.4033
00:37:42|1.4033
00:37:43|1.4033
00:37:44|1.4049
00:37:45|1.4049
00:37:46|1.4069
00:37:47|1.4042
00:37:48|1.4042
00:37:50|1.4042
00:37:50|1.4035
00:37:51|1.4035
00:37:52|1.4035
00:37:53|1.4035
00:37:54|1.4029
00:37:55|1.4016
00:37:56|1.4016
00:37:57|1.4012
00:37:58|1.4012
00:37:59|1.4012
00:38:01|1.4017
00:38:03|1.4009
00:38:04|1.4009
00:38:06|1.4009
00:38:06|1.4017
00:38:07|1.4017
00:38:08|1.4017
00:38:09|1.4017
00:38:10|1.4017
00:38:11|1.4017
00:38:12|1.4016
00:38:14|1.4016
00:38:14|1.4016
00:38:15|1.4018
00:38:16|1.405
00:38:17|1.405
00:38:19|1.405
00:38:19|1.405
00:38:20|1.405
00:38:21|1.405
00:38:22|1.405
00:38:23|1.4049
00:38:24|1.4049
00:38:26|1.4049
00:38:26|1.4049
00:38:27|1.4049
00:38:28|1.4049
00:38:29|1.4049
00:38:30|1.4049
00:38:31|1.4049
00:38:32|1.4049
00:38:33|1.4049
00:38:34|1.405
00:38:35|1.405
00:38:37|1.4053
00:38:37|1.4053
00:38:38|1.4053
00:38:39|1.4053
00:38:40|1.4045
00:38:41|1.4045
00:38:42|1.403
00:38:43|1.403
00:38:44|1.403
00:38:45|1.403
00:38:46|1.403
00:38:48|1.4049
00:38:48|1.4028
00:38:49|1.4028
00:38:50|1.4028
00:38:51|1.403
00:38:52|1.4025
00:38:53|1.4018
00:38:54|1.4018
00:38:55|1.4018
00:38:56|1.4032
00:38:57|1.4032
00:38:58|1.4032
00:38:59|1.4032
00:39:01|1.4032
00:39:02|1.4032
00:39:04|1.4032
00:39:06|1.403
00:39:06|1.401
00:39:07|1.401
00:39:08|1.4005
00:39:09|1.3999
00:39:10|1.3989
00:39:12|1.3991
00:39:12|1.3993
00:39:13|1.3991
00:39:14|1.3993
00:39:15|1.3985
00:39:16|1.3985
00:39:17|1.3986
00:39:18|1.3986
00:39:20|1.3986
00:39:20|1.3986
00:39:21|1.3986
00:39:22|1.3986
00:39:23|1.3982
00:39:24|1.3986
00:39:26|1.3986
00:39:26|1.3999
00:39:27|1.4003
00:39:29|1.403
00:39:29|1.403
00:39:30|1.403
00:39:31|1.403
00:39:32|1.403
00:39:33|1.403
00:39:34|1.403
00:39:35|1.403
00:39:36|1.4038
00:39:37|1.404
00:39:38|1.4059
00:39:39|1.4059
00:39:40|1.404
00:39:41|1.404
00:39:42|1.404
00:39:43|1.404
00:39:44|1.4078
00:39:46|1.4078
00:39:46|1.4044
00:39:47|1.4044
00:39:48|1.4044
00:39:49|1.4044
00:39:50|1.405
00:39:51|1.405
00:39:52|1.4082
00:39:53|1.4088
00:39:54|1.4088
00:39:55|1.4099
00:39:56|1.4099
00:39:57|1.4099
00:39:58|1.4099
00:40:00|1.41
00:40:01|1.41
00:40:01|1.4099
00:40:03|1.4099
00:40:05|1.4099
00:40:06|1.4099
00:40:07|1.4102
00:40:08|1.4102
00:40:09|1.4102
00:40:10|1.4102
00:40:11|1.4102
00:40:12|1.4107
00:40:14|1.41
00:40:15|1.41
00:40:16|1.41
00:40:18|1.408
00:40:18|1.408
00:40:19|1.4088
00:40:20|1.4088
00:40:21|1.4088
00:40:22|1.4074
00:40:23|1.4072
00:40:24|1.4086
00:40:25|1.4079
00:40:27|1.4081
00:40:27|1.4096
00:40:28|1.41
00:40:29|1.41
00:40:30|1.41
00:40:31|1.4096
00:40:32|1.4116
00:40:33|1.4124
00:40:34|1.4124
00:40:35|1.4126
00:40:36|1.413
00:40:37|1.413
00:40:38|1.413
00:40:39|1.4145
00:40:40|1.4145
00:40:41|1.412
00:40:42|1.4096
00:40:43|1.4148
00:40:45|1.4135
00:40:46|1.4147
00:40:46|1.4149
00:40:48|1.4149
00:40:49|1.4128
00:40:51|1.4134
00:40:51|1.4144
00:40:52|1.4144
00:40:53|1.4144
00:40:54|1.411
00:40:56|1.4105
00:40:56|1.4105
00:40:57|1.4098
00:40:58|1.4098
00:40:59|1.4098
00:41:00|1.4098
00:41:01|1.411
00:41:02|1.411
00:41:03|1.4119
00:41:05|1.4119
00:41:06|1.4119
00:41:07|1.4119
00:41:09|1.4119
00:41:09|1.4119
00:41:11|1.4119
00:41:11|1.414
00:41:13|1.4122
00:41:14|1.4122
00:41:15|1.4123
00:41:16|1.4123
00:41:16|1.4123
00:41:18|1.4123
00:41:18|1.4123
00:41:20|1.4123
00:41:20|1.4123
00:41:21|1.4123
00:41:23|1.4123
00:41:24|1.4124
00:41:25|1.4124
00:41:25|1.4124
00:41:27|1.4124
00:41:28|1.4127
00:41:29|1.4119
00:41:30|1.4119
00:41:31|1.4119
00:41:32|1.4136
00:41:33|1.4136
00:41:34|1.4136
00:41:35|1.4136
00:41:36|1.4136
00:41:37|1.4136
00:41:38|1.4136
00:41:39|1.4136
00:41:40|1.4136
00:41:41|1.4139
00:41:42|1.4139
00:41:43|1.4139
00:41:44|1.4133
00:41:45|1.4102
00:41:46|1.4088
00:41:47|1.4088
00:41:48|1.4088
00:41:49|1.4088
00:41:50|1.4099
00:41:51|1.4099
00:41:52|1.4099
00:41:53|1.4099
00:41:54|1.4099
00:41:55|1.4099
00:41:56|1.4079
00:41:57|1.4078
00:41:58|1.4078
00:41:59|1.4078
00:42:00|1.4068
00:42:01|1.406
00:42:02|1.406
00:42:03|1.406
00:42:05|1.4063
00:42:06|1.4063
00:42:08|1.4063
00:42:09|1.4063
00:42:10|1.4063
00:42:11|1.4063
00:42:12|1.4063
00:42:13|1.4063
00:42:15|1.4063
00:42:16|1.4063
00:42:17|1.4063
00:42:18|1.4063
00:42:19|1.4063
00:42:20|1.4063
00:42:22|1.4063
00:42:22|1.4063
00:42:24|1.4063
00:42:25|1.4068
00:42:26|1.4071
00:42:27|1.4071
00:42:28|1.4071
00:42:29|1.4071
00:42:30|1.4071
00:42:31|1.4071
00:42:33|1.4071
00:42:33|1.4071
00:42:34|1.4071
00:42:35|1.4071
00:42:36|1.4071
00:42:37|1.4095
00:42:38|1.4095
00:42:39|1.4095
00:42:40|1.4101
00:42:41|1.4101
00:42:42|1.4101
00:42:43|1.4105
00:42:44|1.4087
00:42:46|1.4087
00:42:46|1.4087
00:42:47|1.4087
00:42:48|1.4087
00:42:49|1.4087
00:42:51|1.4087
00:42:51|1.4087
00:42:52|1.4087
00:42:53|1.4087
00:42:54|1.4087
00:42:55|1.4087
00:42:56|1.4087
00:42:57|1.41
00:42:58|1.41
00:42:59|1.41
00:43:00|1.41
00:43:01|1.4108
00:43:02|1.4108
00:43:03|1.4108
00:43:04|1.4108
00:43:06|1.4108
00:43:08|1.4108
00:43:09|1.4108
00:43:10|1.4108
00:43:11|1.4108
00:43:12|1.4108
00:43:13|1.4105
00:43:14|1.4105
00:43:16|1.4105
00:43:17|1.4105
00:43:18|1.4105
00:43:19|1.4105
00:43:19|1.4105
00:43:20|1.4108
00:43:22|1.41
00:43:22|1.41
00:43:23|1.41
00:43:25|1.4107
00:43:26|1.41
00:43:27|1.4106
00:43:27|1.411
00:43:29|1.411
00:43:29|1.4104
00:43:31|1.4102
00:43:31|1.4119
00:43:32|1.4119
00:43:34|1.4119
00:43:34|1.4119
00:43:36|1.4119
00:43:36|1.4119
00:43:37|1.4119
00:43:38|1.4119
00:43:39|1.4119
00:43:41|1.4119
00:43:41|1.4131
00:43:42|1.4131
00:43:44|1.4128
00:43:44|1.4128
00:43:46|1.412
00:43:47|1.4119
00:43:48|1.4119
00:43:50|1.4119
00:43:51|1.4119
00:43:52|1.4119
00:43:52|1.4119
00:43:54|1.4119
00:43:54|1.4119
00:43:55|1.4119
00:43:56|1.4111
00:43:58|1.4111
00:43:58|1.4111
00:43:59|1.4111
00:44:00|1.4111
00:44:01|1.4111
00:44:02|1.4145
00:44:03|1.4153
00:44:04|1.4154
00:44:06|1.4154
00:44:07|1.4162
00:44:08|1.4173
00:44:10|1.4173
00:44:11|1.4173
00:44:13|1.4173
00:44:14|1.4148
00:44:15|1.4148
00:44:16|1.4174
00:44:17|1.4173
00:44:18|1.4173
00:44:19|1.4118
00:44:20|1.4117
00:44:21|1.4126
00:44:21|1.4127
00:44:23|1.4127
00:44:24|1.4127
00:44:24|1.4127
00:44:26|1.4127
00:44:27|1.4127
00:44:28|1.4127
00:44:29|1.4127
00:44:30|1.4127
00:44:31|1.4131
00:44:32|1.4131
00:44:33|1.4131
00:44:34|1.4131
00:44:35|1.4164
00:44:36|1.4164
00:44:37|1.4164
00:44:38|1.418
00:44:39|1.4141
00:44:40|1.4141
00:44:41|1.4141
00:44:42|1.4141
00:44:43|1.4141
00:44:44|1.4141
00:44:45|1.4141
00:44:46|1.4141
00:44:47|1.4141
00:44:48|1.4141
00:44:49|1.4141
00:44:50|1.4141
00:44:51|1.4141
00:44:52|1.4141
00:44:53|1.4141
00:44:54|1.4141
00:44:56|1.4141
00:44:57|1.4141
00:44:58|1.4141
00:44:58|1.4142
00:45:00|1.415
00:45:01|1.415
00:45:01|1.4148
00:45:03|1.4148
00:45:04|1.4148
00:45:05|1.4148
00:45:06|1.4148
00:45:07|1.4148
00:45:09|1.4179
00:45:10|1.4179
00:45:12|1.4179
00:45:12|1.4179
00:45:13|1.4179
00:45:14|1.4179
00:45:16|1.4162
00:45:17|1.4157
00:45:18|1.4152
00:45:19|1.4152
00:45:20|1.416
00:45:21|1.416
00:45:22|1.416
00:45:23|1.416
00:45:24|1.416
00:45:25|1.416
00:45:26|1.4156
00:45:27|1.4156
00:45:28|1.4171
00:45:29|1.4156
00:45:31|1.4156
00:45:32|1.4156
00:45:32|1.4156
00:45:34|1.4156
00:45:35|1.4156
00:45:36|1.4165
00:45:37|1.4165
00:45:38|1.4165
00:45:39|1.4171
00:45:40|1.4178
00:45:41|1.4178
00:45:42|1.4178
00:45:43|1.4178
00:45:44|1.4178
00:45:45|1.4178
00:45:46|1.4178
00:45:47|1.4178
00:45:48|1.4178
00:45:49|1.4178
00:45:50|1.4177
00:45:51|1.4177
00:45:52|1.4177
00:45:53|1.4177
00:45:54|1.4177
00:45:55|1.4169
00:45:56|1.4169
00:45:57|1.4169
00:45:58|1.4169
00:45:59|1.4169
00:46:00|1.4169
00:46:01|1.4169
00:46:02|1.4169
00:46:03|1.4169
00:46:04|1.4169
00:46:05|1.4169
00:46:06|1.4169
00:46:07|1.4169
00:46:08|1.4199
00:46:10|1.42
00:46:11|1.42
00:46:12|1.42
00:46:13|1.4199
00:46:13|1.4199
00:46:15|1.4181
00:46:16|1.42
00:46:18|1.4179
00:46:18|1.4179
00:46:19|1.4179
00:46:20|1.4182
00:46:21|1.4197
00:46:22|1.4197
00:46:23|1.4196
00:46:24|1.4196
00:46:25|1.4196
00:46:26|1.4196
00:46:27|1.4196
00:46:28|1.4196
00:46:29|1.4195
00:46:30|1.4195
00:46:31|1.42
00:46:32|1.42
00:46:33|1.4202
00:46:34|1.4202
00:46:35|1.4192
00:46:36|1.4192
00:46:37|1.4193
00:46:38|1.4193
00:46:39|1.4193
00:46:40|1.4212
00:46:41|1.4212
00:46:42|1.4212
00:46:43|1.4193
00:46:44|1.4211
00:46:45|1.4215
00:46:46|1.4215
00:46:48|1.4221
00:46:49|1.4225
00:46:50|1.4211
00:46:50|1.4214
00:46:51|1.4214
00:46:52|1.4214
00:46:53|1.4223
00:46:55|1.4223
00:46:56|1.4222
00:46:56|1.4229
00:46:57|1.4229
00:46:58|1.4235
00:46:59|1.4239
00:47:00|1.4233
00:47:01|1.4242
00:47:04|1.4242
00:47:04|1.4239
00:47:05|1.424
00:47:06|1.424
00:47:07|1.4212
00:47:08|1.4212
00:47:10|1.4212
00:47:12|1.42
00:47:12|1.4183
00:47:14|1.4183
00:47:14|1.4171
00:47:16|1.4159
00:47:16|1.419
00:47:18|1.419
00:47:18|1.419
00:47:19|1.419
00:47:20|1.419
00:47:21|1.419
00:47:22|1.419
00:47:24|1.419
00:47:24|1.4187
00:47:25|1.4187
00:47:26|1.4187
00:47:28|1.4184
00:47:28|1.4183
00:47:29|1.4184
00:47:31|1.4184
00:47:32|1.4192
00:47:32|1.4192
00:47:33|1.4192
00:47:34|1.4192
00:47:35|1.4183
00:47:36|1.418
00:47:37|1.418
00:47:38|1.4183
00:47:39|1.4184
00:47:40|1.4184
00:47:41|1.418
00:47:42|1.418
00:47:43|1.418
00:47:44|1.4195
00:47:45|1.4194
00:47:46|1.4194
00:47:47|1.4206
00:47:48|1.4194
00:47:49|1.4194
00:47:50|1.4206
00:47:51|1.4168
00:47:52|1.4168
00:47:53|1.4153
00:47:54|1.4146
00:47:55|1.4146
00:47:56|1.4146
00:47:57|1.4146
00:47:58|1.4146
00:47:59|1.4146
00:48:01|1.4146
00:48:02|1.4147
00:48:03|1.4127
00:48:05|1.4098
00:48:05|1.4092
00:48:07|1.4089
00:48:08|1.4073
00:48:09|1.4073
00:48:09|1.406
00:48:11|1.406
00:48:13|1.406
00:48:14|1.4084
00:48:15|1.4086
00:48:16|1.4087
00:48:17|1.4085
00:48:18|1.4082
00:48:19|1.4098
00:48:20|1.4098
00:48:21|1.4084
00:48:22|1.4084
00:48:23|1.4084
00:48:24|1.4073
00:48:26|1.4072
00:48:26|1.4073
00:48:27|1.4073
00:48:28|1.4091
00:48:29|1.4091
00:48:30|1.4091
00:48:31|1.4091
00:48:33|1.4091
00:48:34|1.4091
00:48:35|1.4091
00:48:36|1.4091
00:48:37|1.4091
00:48:38|1.4091
00:48:39|1.4091
00:48:40|1.4091
00:48:41|1.4091
00:48:42|1.4091
00:48:43|1.4091
00:48:44|1.4091
00:48:45|1.4091
00:48:46|1.4091
00:48:47|1.4089
00:48:48|1.4084
00:48:49|1.4084
00:48:49|1.408
00:48:51|1.4091
00:48:52|1.4073
00:48:53|1.4073
00:48:54|1.4078
00:48:54|1.4078
00:48:55|1.4062
00:48:57|1.405
00:48:58|1.405
00:48:59|1.4056
00:49:00|1.4043
00:49:01|1.4041
00:49:02|1.4034
00:49:03|1.4034
00:49:04|1.4034
00:49:05|1.4034
00:49:05|1.4022
00:49:06|1.4014
00:49:08|1.403
00:49:09|1.4034
00:49:10|1.4019
00:49:11|1.4036
00:49:13|1.4012
00:49:14|1.4012
00:49:16|1.4009
00:49:16|1.4
00:49:17|1.3998
00:49:18|1.3998
00:49:20|1.3998
00:49:21|1.3998
00:49:22|1.3991
00:49:23|1.3997
00:49:24|1.4008
00:49:25|1.4008
00:49:27|1.4012
00:49:28|1.401
00:49:29|1.401
00:49:30|1.401
00:49:31|1.3986
00:49:32|1.3976
00:49:33|1.3948
00:49:34|1.3961
00:49:35|1.3946
00:49:37|1.3936
00:49:38|1.3936
00:49:39|1.3936
00:49:39|1.39
00:49:40|1.39
00:49:41|1.3901
00:49:43|1.3899
00:49:43|1.3889
00:49:44|1.3896
00:49:46|1.3876
00:49:47|1.3876
00:49:48|1.3877
00:49:49|1.388
00:49:50|1.388
00:49:51|1.392
00:49:52|1.3881
00:49:53|1.3881
00:49:54|1.3881
00:49:55|1.3883
00:49:56|1.3915
00:49:57|1.3915
00:49:58|1.3915
00:49:59|1.3915
00:50:00|1.3915
00:50:01|1.3915
00:50:02|1.3887
00:50:04|1.391
00:50:05|1.3912
00:50:06|1.3912
00:50:06|1.3914
00:50:08|1.3915
00:50:08|1.3915
00:50:10|1.391
00:50:10|1.3928
00:50:11|1.3928
00:50:12|1.3928
00:50:14|1.3928
00:50:15|1.3928
00:50:16|1.3928
00:50:18|1.3928
00:50:19|1.3928
00:50:20|1.3892
00:50:22|1.3905
00:50:22|1.3892
00:50:24|1.3916
00:50:24|1.3916
00:50:26|1.3916
00:50:27|1.3891
00:50:28|1.3891
00:50:29|1.3891
00:50:30|1.3891
00:50:31|1.3891
00:50:32|1.3926
00:50:33|1.3926
00:50:33|1.3926
00:50:35|1.3926
00:50:36|1.3926
00:50:37|1.3926
00:50:38|1.3926
00:50:39|1.3926
00:50:40|1.3926
00:50:41|1.3926
00:50:41|1.3925
00:50:42|1.3923
00:50:44|1.3923
00:50:45|1.3923
00:50:46|1.3923
00:50:48|1.3933
00:50:48|1.3926
00:50:49|1.3942
00:50:50|1.3943
00:50:51|1.3943
00:50:52|1.3943
00:50:53|1.3943
00:50:54|1.3943
00:50:56|1.3943
00:50:56|1.3943
00:50:57|1.3943
00:50:58|1.3943
00:50:59|1.3943
00:51:00|1.3943
00:51:01|1.3943
00:51:02|1.3943
00:51:03|1.3943
00:51:04|1.3943
00:51:05|1.393
00:51:06|1.3941
00:51:07|1.3941
00:51:08|1.3941
00:51:09|1.3941
00:51:10|1.3941
00:51:11|1.3926
00:51:12|1.3926
00:51:14|1.3926
00:51:16|1.3925
00:51:16|1.3925
00:51:18|1.3905
00:51:19|1.3905
00:51:20|1.3905
00:51:21|1.3926
00:51:22|1.3907
00:51:23|1.3907
00:51:24|1.3923
00:51:25|1.3923
00:51:26|1.3923
00:51:27|1.3905
00:51:28|1.3905
00:51:29|1.3905
00:51:30|1.3905
00:51:31|1.3905
00:51:32|1.3905
00:51:33|1.3905
00:51:34|1.3905
00:51:35|1.3905
00:51:36|1.3905
00:51:37|1.3905
00:51:38|1.3905
00:51:39|1.3905
00:51:40|1.3908
00:51:41|1.3908
00:51:42|1.3915
00:51:43|1.3915
00:51:44|1.3915
00:51:45|1.3915
00:51:46|1.3915
00:51:47|1.3901
00:51:48|1.3901
00:51:49|1.3915
00:51:50|1.3915
00:51:51|1.3923
00:51:52|1.391
00:51:53|1.3907
00:51:54|1.3901
00:51:55|1.3901
00:51:56|1.3901
00:51:57|1.3901
00:51:58|1.391
00:51:59|1.391
00:52:00|1.391
00:52:02|1.391
00:52:03|1.391
00:52:04|1.391
00:52:05|1.391
00:52:06|1.391
00:52:07|1.391
00:52:08|1.39
00:52:09|1.39
00:52:10|1.39
00:52:11|1.39
00:52:12|1.39
00:52:13|1.3897
00:52:14|1.3897
00:52:16|1.3893
00:52:17|1.3889
00:52:19|1.3889
00:52:20|1.3881
00:52:21|1.3881
00:52:21|1.389
00:52:22|1.389
00:52:23|1.389
00:52:24|1.389
00:52:26|1.389
00:52:26|1.389
00:52:27|1.389
00:52:29|1.3889
00:52:30|1.389
00:52:31|1.3893
00:52:32|1.39
00:52:33|1.3902
00:52:34|1.3902
00:52:36|1.3904
00:52:36|1.3889
00:52:37|1.3889
00:52:38|1.3889
00:52:39|1.3889
00:52:40|1.3889
00:52:41|1.3889
00:52:42|1.3889
00:52:43|1.3889
00:52:44|1.3889
00:52:45|1.3889
00:52:46|1.3889
00:52:47|1.3889
00:52:48|1.3889
00:52:49|1.3889
00:52:50|1.39
00:52:52|1.39
00:52:53|1.39
00:52:53|1.3904
00:52:55|1.3904
00:52:56|1.3904
00:52:57|1.3904
00:52:58|1.3904
00:52:58|1.3904
00:52:59|1.3904
00:53:00|1.3904
00:53:01|1.39
00:53:03|1.39
00:53:03|1.39
00:53:05|1.39
00:53:06|1.39
00:53:07|1.39
00:53:08|1.39
00:53:09|1.39
00:53:09|1.39
00:53:11|1.3904
00:53:12|1.3904
00:53:13|1.3904
00:53:14|1.3904
00:53:15|1.3904
00:53:17|1.3904
00:53:18|1.3906
00:53:20|1.3906
00:53:20|1.3906
00:53:22|1.3906
00:53:23|1.3906
00:53:25|1.3906
00:53:25|1.3906
00:53:26|1.3906
00:53:27|1.3906
00:53:28|1.3906
00:53:29|1.3906
00:53:30|1.3906
00:53:31|1.3906
00:53:32|1.3906
00:53:33|1.3906
00:53:34|1.3906
00:53:35|1.3881
00:53:36|1.3865
00:53:37|1.3888
00:53:38|1.3858
00:53:39|1.3858
00:53:40|1.3854
00:53:41|1.3854
00:53:42|1.385
00:53:43|1.3849
00:53:45|1.3858
00:53:45|1.385
00:53:46|1.385
00:53:47|1.385
00:53:48|1.385
00:53:49|1.3847
00:53:50|1.3847
00:53:51|1.3861
00:53:52|1.3864
00:53:53|1.3864
00:53:54|1.3895
00:53:55|1.3895
00:53:56|1.3884
00:53:57|1.3884
00:53:58|1.3884
00:53:59|1.3884
00:54:00|1.3867
00:54:01|1.3867
00:54:02|1.3867
00:54:03|1.3867
00:54:04|1.3867
00:54:05|1.3867
00:54:06|1.3863
00:54:07|1.387
00:54:08|1.387
00:54:09|1.387
00:54:10|1.3883
00:54:11|1.3898
00:54:12|1.3884
00:54:13|1.3884
00:54:14|1.3884
00:54:15|1.3884
00:54:17|1.3884
00:54:18|1.3882
00:54:19|1.3882
00:54:21|1.3882
00:54:22|1.3882
00:54:22|1.3884
00:54:24|1.3884
00:54:25|1.3863
00:54:26|1.3863
00:54:27|1.3863
00:54:28|1.3863
00:54:29|1.3863
00:54:29|1.3863
00:54:30|1.3863
00:54:31|1.3863
00:54:33|1.3863
00:54:33|1.3863
00:54:35|1.3863
00:54:36|1.3883
00:54:36|1.3883
00:54:37|1.3878
00:54:39|1.3878
00:54:40|1.3878
00:54:41|1.3878
00:54:42|1.3861
00:54:43|1.3861
00:54:45|1.3861
00:54:46|1.3861
00:54:47|1.3861
00:54:48|1.3861
00:54:49|1.3861
00:54:50|1.3861
00:54:50|1.3853
00:54:52|1.3853
00:54:53|1.3853
00:54:54|1.3853
00:54:55|1.3853
00:54:55|1.3853
00:54:57|1.3853
00:54:58|1.3853
00:54:58|1.3853
00:55:00|1.3853
00:55:01|1.3853
00:55:02|1.3853
00:55:03|1.3853
00:55:04|1.3872
00:55:04|1.3857
00:55:05|1.3857
00:55:06|1.3857
00:55:08|1.3857
00:55:09|1.3874
00:55:09|1.3874
00:55:10|1.3881
00:55:12|1.3885
00:55:12|1.3868
00:55:14|1.3869
00:55:15|1.3896
00:55:17|1.3916
00:55:17|1.3926
00:55:19|1.397
00:55:21|1.3986
00:55:22|1.3986
00:55:23|1.3959
00:55:24|1.3937
00:55:25|1.3927
00:55:26|1.3927
00:55:27|1.3927
00:55:27|1.3927
00:55:28|1.3925
00:55:30|1.3908
00:55:31|1.3908
00:55:32|1.3908
00:55:33|1.3908
00:55:34|1.3921
00:55:35|1.3921
00:55:36|1.3921
00:55:37|1.3921
00:55:38|1.3921
00:55:39|1.3921
00:55:40|1.3921
00:55:41|1.3921
00:55:42|1.3921
00:55:43|1.3921
00:55:44|1.3935
00:55:45|1.3935
00:55:46|1.3905
00:55:47|1.3905
00:55:48|1.3905
00:55:49|1.3905
00:55:50|1.3905
00:55:51|1.3904
00:55:52|1.3904
00:55:53|1.3904
00:55:54|1.3904
00:55:55|1.3904
00:55:56|1.3904
00:55:57|1.3904
00:55:58|1.3904
00:55:59|1.3904
00:55:59|1.3904
00:56:00|1.3904
00:56:01|1.3904
00:56:03|1.3935
00:56:04|1.3935
00:56:05|1.3935
00:56:06|1.3935
00:56:07|1.3935
00:56:08|1.3936
00:56:09|1.3936
00:56:09|1.3935
00:56:10|1.3935
00:56:11|1.3935
00:56:13|1.3941
00:56:14|1.3941
00:56:15|1.3941
00:56:16|1.3941
00:56:18|1.3935
00:56:19|1.3935
00:56:20|1.3935
00:56:22|1.3935
00:56:23|1.3935
00:56:24|1.3956
00:56:24|1.3956
00:56:26|1.3956
00:56:27|1.3956
00:56:28|1.3956
00:56:29|1.3956
00:56:30|1.3971
00:56:31|1.3971
00:56:32|1.3971
00:56:32|1.3956
00:56:34|1.3941
00:56:35|1.3941
00:56:35|1.3941
00:56:37|1.3941
00:56:38|1.3935
00:56:39|1.3935
00:56:39|1.3935
00:56:41|1.3935
00:56:42|1.3935
00:56:43|1.3935
00:56:43|1.395
00:56:44|1.395
00:56:45|1.395
00:56:46|1.395
00:56:48|1.395
00:56:49|1.395
00:56:50|1.395
00:56:51|1.3968
00:56:52|1.3968
00:56:53|1.3981
00:56:54|1.3981
00:56:55|1.3981
00:56:56|1.3981
00:56:57|1.3952
00:56:58|1.3952
00:56:59|1.3952
00:57:00|1.3965
00:57:01|1.3965
00:57:02|1.3965
00:57:03|1.3987
00:57:04|1.3987
00:57:05|1.3987
00:57:06|1.3987
00:57:07|1.3987
00:57:08|1.3987
00:57:09|1.3987
00:57:10|1.3987
00:57:11|1.3987
00:57:13|1.3987
00:57:14|1.3982
00:57:15|1.3982
00:57:16|1.3968
00:57:16|1.3968
00:57:19|1.3968
00:57:21|1.397
00:57:21|1.397
00:57:22|1.397
00:57:24|1.397
00:57:25|1.397
00:57:26|1.397
00:57:27|1.397
00:57:28|1.397
00:57:29|1.397
00:57:30|1.397
00:57:31|1.397
00:57:32|1.397
00:57:33|1.397
00:57:34|1.397
00:57:35|1.397
00:57:36|1.3967
00:57:37|1.3967
00:57:37|1.3967
00:57:38|1.3967
00:57:40|1.3967
00:57:41|1.3967
00:57:42|1.3967
00:57:43|1.3967
00:57:44|1.3967
00:57:45|1.3967
00:57:46|1.3967
00:57:47|1.3967
00:57:48|1.3967
00:57:49|1.3967
00:57:50|1.3972
00:57:51|1.3972
00:57:52|1.3967
00:57:53|1.3967
00:57:54|1.3967
00:57:55|1.3967
00:57:56|1.3967
00:57:57|1.3967
00:57:58|1.3967
00:57:59|1.3967
00:57:59|1.3967
00:58:01|1.3967
00:58:03|1.3967
00:58:03|1.3967
00:58:04|1.3967
00:58:05|1.3948
00:58:06|1.3948
00:58:07|1.3942
00:58:08|1.3935
00:58:10|1.3927
00:58:10|1.3927
00:58:11|1.3934
00:58:13|1.3934
00:58:13|1.3934
00:58:14|1.3934
00:58:15|1.3946
00:58:17|1.3946
00:58:18|1.3946
00:58:19|1.3946
00:58:21|1.3946
00:58:21|1.3946
00:58:22|1.3946
00:58:23|1.3946
00:58:25|1.3946
00:58:27|1.3946
00:58:29|1.3946
00:58:29|1.3946
00:58:31|1.3946
00:58:31|1.3946
00:58:33|1.3946
00:58:33|1.3946
00:58:34|1.3941
00:58:35|1.3941
00:58:36|1.3946
00:58:37|1.3946
00:58:38|1.3946
00:58:39|1.3946
00:58:40|1.3941
00:58:41|1.3941
00:58:42|1.3941
00:58:43|1.3941
00:58:44|1.3941
00:58:45|1.3935
00:58:47|1.3935
00:58:48|1.3935
00:58:49|1.3935
00:58:50|1.3935
00:58:51|1.3935
00:58:52|1.3935
00:58:53|1.3933
00:58:54|1.3935
00:58:55|1.3935
00:58:57|1.3935
00:58:57|1.3949
00:58:58|1.3949
00:58:59|1.3949
00:59:00|1.3949
00:59:01|1.3949
00:59:03|1.3917
00:59:04|1.3937
00:59:05|1.3927
00:59:06|1.3927
00:59:07|1.3928
00:59:08|1.3928
00:59:09|1.3928
00:59:10|1.3928
00:59:11|1.3928
00:59:12|1.3928
00:59:13|1.3938
00:59:14|1.3938
00:59:15|1.3938
00:59:16|1.3937
00:59:17|1.3937
00:59:18|1.3937
00:59:19|1.3937
00:59:21|1.3937
00:59:22|1.3937
00:59:23|1.3937
00:59:25|1.3937
00:59:26|1.3952
00:59:27|1.3962
00:59:28|1.3962
00:59:29|1.3962
00:59:30|1.3973
00:59:31|1.3985
00:59:32|1.3985
00:59:33|1.3985
00:59:34|1.3985
00:59:35|1.3985
00:59:36|1.3985
00:59:38|1.3985
00:59:39|1.3985
00:59:39|1.3985
00:59:40|1.3985
00:59:42|1.3995
00:59:42|1.3995
00:59:44|1.3995
00:59:49|1.3963
00:59:50|1.3963
00:59:51|1.3958
00:59:52|1.3958
00:59:53|1.3958
00:59:54|1.3962
00:59:55|1.3962
00:59:56|1.3962
00:59:57|1.3998
00:59:58|1.3998
00:59:59|1.3998
01:00:00|1.3952
01:00:01|1.3962
01:00:02|1.3962
01:00:03|1.3962
01:00:04|1.3962
01:00:05|1.3962
01:00:06|1.3962
01:00:07|1.3998
01:00:08|1.4003
01:00:09|1.4003
01:00:10|1.4011
01:00:11|1.4034
01:00:12|1.4034
01:00:13|1.4034
01:00:14|1.4034
01:00:15|1.4034
01:00:16|1.4043
01:00:17|1.4032
01:00:18|1.4019
01:00:19|1.4019
01:00:20|1.4004
01:00:22|1.4004
01:00:22|1.4004
01:00:24|1.4004
01:00:25|1.4031
01:00:27|1.4031
01:00:29|1.4
01:00:29|1.4
01:00:30|1.4015
01:00:31|1.4018
01:00:33|1.4026
01:00:35|1.4026
01:00:35|1.4026
01:00:36|1.4047
01:00:38|1.4049
01:00:39|1.4049
01:00:40|1.4049
01:00:41|1.4049
01:00:42|1.4076
01:00:43|1.4077
01:00:44|1.4083
01:00:45|1.4071
01:00:46|1.408
01:00:47|1.408
01:00:48|1.4074
01:00:48|1.4059
01:00:50|1.4059
01:00:51|1.41
01:00:52|1.4107
01:00:53|1.4112
01:00:55|1.4111
01:00:55|1.4111
01:00:56|1.4111
01:00:57|1.412
01:00:59|1.412
01:00:59|1.4126
01:01:00|1.4126
01:01:02|1.4126
01:01:02|1.4126
01:01:03|1.4144
01:01:05|1.4136
01:01:05|1.4149
01:01:07|1.4147
01:01:08|1.4116
01:01:10|1.4077
01:01:10|1.4099
01:01:11|1.4064
01:01:12|1.4075
01:01:14|1.4065
01:01:14|1.4071
01:01:15|1.4071
01:01:16|1.4079
01:01:17|1.4079
01:01:19|1.4079
01:01:20|1.4092
01:01:20|1.409
01:01:21|1.4073
01:01:23|1.4073
01:01:25|1.4077
01:01:26|1.4077
01:01:26|1.4077
01:01:28|1.4077
01:01:28|1.4087
01:01:29|1.4087
01:01:30|1.4081
01:01:31|1.4081
01:01:33|1.4081
01:01:34|1.4081
01:01:36|1.4077
01:01:36|1.409
01:01:37|1.409
01:01:38|1.409
01:01:39|1.409
01:01:40|1.409
01:01:41|1.4087
01:01:42|1.4076
01:01:43|1.4076
01:01:44|1.4073
01:01:45|1.4074
01:01:47|1.4085
01:01:47|1.4058
01:01:48|1.4058
01:01:49|1.4058
01:01:50|1.4058
01:01:52|1.4058
01:01:52|1.4058
01:01:53|1.4058
01:01:54|1.4058
01:01:55|1.4058
01:01:57|1.4058
01:01:58|1.405
01:01:59|1.4045
01:02:01|1.4041
01:02:02|1.4041
01:02:02|1.4036
01:02:04|1.4046
01:02:05|1.4046
01:02:05|1.4045
01:02:06|1.4022
01:02:08|1.4019
01:02:08|1.4019
01:02:10|1.4028
01:02:11|1.4032
01:02:11|1.4032
01:02:12|1.4032
01:02:13|1.4032
01:02:14|1.404
01:02:16|1.404
01:02:17|1.404
01:02:17|1.4038
01:02:19|1.4037
01:02:20|1.4037
01:02:21|1.4037
01:02:21|1.4037
01:02:24|1.4037
01:02:24|1.4037
01:02:26|1.4037
01:02:27|1.4037
01:02:28|1.4037
01:02:29|1.4037
01:02:30|1.4037
01:02:31|1.4037
01:02:32|1.4037
01:02:33|1.4037
01:02:34|1.4037
01:02:35|1.4037
01:02:36|1.4037
01:02:38|1.4037
01:02:39|1.4043
01:02:40|1.4043
01:02:41|1.4037
01:02:42|1.4037
01:02:43|1.4037
01:02:44|1.4037
01:02:45|1.4035
01:02:46|1.4035
01:02:47|1.4017
01:02:48|1.4017
01:02:49|1.4017
01:02:50|1.4013
01:02:51|1.4012
01:02:52|1.4016
01:02:53|1.4001
01:02:53|1.4016
01:02:55|1.3993
01:02:56|1.399
01:02:58|1.3972
01:02:58|1.3972
01:02:59|1.3982
01:03:01|1.3982
01:03:02|1.3982
01:03:03|1.3982
01:03:04|1.3951
01:03:05|1.3951
01:03:06|1.3951
01:03:07|1.3951
01:03:08|1.3951
01:03:09|1.3951
01:03:10|1.3954
01:03:11|1.3954
01:03:12|1.3954
01:03:14|1.3954
01:03:15|1.3954
01:03:16|1.3954
01:03:16|1.3954
01:03:18|1.3954
01:03:18|1.3954
01:03:20|1.3954
01:03:20|1.3954
01:03:22|1.3954
01:03:23|1.3954
01:03:25|1.3954
01:03:26|1.3954
01:03:26|1.3954
01:03:28|1.3953
01:03:28|1.3953
01:03:30|1.3953
01:03:31|1.3953
01:03:33|1.3946
01:03:33|1.3946
01:03:34|1.3946
01:03:35|1.3946
01:03:36|1.3943
01:03:37|1.3943
01:03:38|1.3943
01:03:39|1.3943
01:03:40|1.3943
01:03:42|1.3943
01:03:44|1.3943
01:03:44|1.3923
01:03:46|1.3945
01:03:47|1.3945
01:03:48|1.3957
01:03:48|1.3957
01:03:49|1.3957
01:03:50|1.3957
01:03:52|1.3957
01:03:53|1.3947
01:03:53|1.3947
01:03:56|1.3947
01:03:56|1.3947
01:03:57|1.3947
01:03:58|1.3947
01:03:59|1.3947
01:04:00|1.3947
01:04:01|1.3947
01:04:02|1.3947
01:04:03|1.3947
01:04:04|1.3947
01:04:05|1.3947
01:04:06|1.397
01:04:07|1.397
01:04:08|1.397
01:04:09|1.397
01:04:10|1.397
01:04:11|1.397
01:04:12|1.3951
01:04:13|1.3951
01:04:14|1.3951
01:04:15|1.3951
01:04:16|1.3951
01:04:17|1.3951
01:04:18|1.3951
01:04:19|1.3951
01:04:20|1.3951
01:04:21|1.3951
01:04:22|1.3951
01:04:23|1.3951
01:04:25|1.3956
01:04:27|1.3947
01:04:27|1.3947
01:04:29|1.3947
01:04:30|1.3946
01:04:32|1.3953
01:04:33|1.3953
01:04:35|1.3931
01:04:36|1.394
01:04:36|1.394
01:04:37|1.394
01:04:38|1.394
01:04:39|1.394
01:04:41|1.394
01:04:41|1.394
01:04:42|1.394
01:04:44|1.394
01:04:45|1.3926
01:04:46|1.3927
01:04:47|1.3946
01:04:48|1.3946
01:04:49|1.394
01:04:50|1.394
01:04:51|1.3948
01:04:53|1.3948
01:04:53|1.3948
01:04:54|1.3948
01:04:55|1.3948
01:04:56|1.3948
01:04:57|1.3946
01:04:58|1.3946
01:04:59|1.3946
01:05:00|1.3947
01:05:02|1.3947
01:05:02|1.3947
01:05:04|1.3947
01:05:05|1.3947
01:05:06|1.3947
01:05:07|1.3947
01:05:09|1.3947
01:05:09|1.3947
01:05:11|1.3947
01:05:12|1.3947
01:05:13|1.3947
01:05:13|1.3947
01:05:15|1.3947
01:05:16|1.3906
01:05:16|1.389
01:05:17|1.389
01:05:18|1.389
01:05:20|1.389
01:05:20|1.389
01:05:21|1.389
01:05:22|1.389
01:05:24|1.3905
01:05:24|1.3893
01:05:26|1.3929
01:05:28|1.3929
01:05:29|1.3929
01:05:30|1.3929
01:05:32|1.3916
01:05:33|1.3916
01:05:34|1.3916
01:05:35|1.3916
01:05:36|1.3916
01:05:36|1.3916
01:05:38|1.3916
01:05:39|1.3916
01:05:40|1.3889
01:05:41|1.3889
01:05:42|1.3889
01:05:43|1.3889
01:05:44|1.3889
01:05:45|1.3875
01:05:46|1.387
01:05:47|1.387
01:05:48|1.3859
01:05:49|1.3854
01:05:50|1.3841
01:05:51|1.3809
01:05:52|1.3817
01:05:53|1.3817
01:05:54|1.3817
01:05:55|1.3817
01:05:56|1.3833
01:05:57|1.3852
01:05:58|1.3867
01:05:59|1.3867
01:06:00|1.3867
01:06:01|1.3842
01:06:02|1.384
01:06:03|1.3838
01:06:04|1.3825
01:06:05|1.3841
01:06:06|1.3841
01:06:07|1.3841
01:06:08|1.3841
01:06:09|1.3841
01:06:10|1.3841
01:06:11|1.3841
01:06:12|1.3841
01:06:13|1.3839
01:06:14|1.3833
01:06:15|1.3833
01:06:16|1.3833
01:06:17|1.3833
01:06:18|1.3833
01:06:19|1.3833
01:06:20|1.3833
01:06:21|1.3833
01:06:22|1.3833
01:06:23|1.3834
01:06:24|1.3834
01:06:25|1.3834
01:06:26|1.3834
01:06:28|1.3834
01:06:29|1.3834
01:06:30|1.3834
01:06:31|1.3834
01:06:32|1.3834
01:06:33|1.3834
01:06:34|1.3834
01:06:36|1.3834
01:06:37|1.3834
01:06:38|1.3834
01:06:39|1.3834
01:06:40|1.3834
01:06:41|1.3834
01:06:42|1.3833
01:06:43|1.3833
01:06:45|1.3833
01:06:46|1.3833
01:06:47|1.3833
01:06:48|1.3838
01:06:49|1.3838
01:06:50|1.3838
01:06:52|1.3841
01:06:52|1.3841
01:06:54|1.3841
01:06:55|1.3841
01:06:56|1.3841
01:06:56|1.3841
01:06:57|1.3841
01:06:59|1.3841
01:06:59|1.3841
01:07:01|1.3838
01:07:01|1.3841
01:07:02|1.3841
01:07:03|1.3841
01:07:05|1.3841
01:07:05|1.3841
01:07:07|1.3841
01:07:07|1.3831
01:07:08|1.3831
01:07:10|1.3831
01:07:11|1.3831
01:07:11|1.3831
01:07:13|1.3817
01:07:13|1.3816
01:07:15|1.3816
01:07:15|1.3816
01:07:17|1.3816
01:07:17|1.3814
01:07:19|1.38
01:07:19|1.38
01:07:20|1.3814
01:07:22|1.3814
01:07:22|1.3801
01:07:23|1.3801
01:07:25|1.3801
01:07:25|1.3801
01:07:26|1.3801
01:07:27|1.3801
01:07:30|1.3816
01:07:31|1.3816
01:07:32|1.3816
01:07:34|1.3816
01:07:35|1.3816
01:07:35|1.3816
01:07:37|1.3816
01:07:37|1.3816
01:07:38|1.3816
01:07:40|1.3816
01:07:40|1.3816
01:07:42|1.3816
01:07:42|1.3811
01:07:44|1.3811
01:07:45|1.3811
01:07:45|1.3811
01:07:47|1.3811
01:07:48|1.3811
01:07:48|1.3811
01:07:50|1.3811
01:07:50|1.3812
01:07:52|1.3811
01:07:52|1.3811
01:07:53|1.3811
01:07:55|1.3811
01:07:56|1.3819
01:07:57|1.3819
01:07:58|1.3819
01:07:59|1.3821
01:08:00|1.3821
01:08:01|1.3821
01:08:02|1.3821
01:08:03|1.3821
01:08:04|1.3821
01:08:05|1.3821
01:08:06|1.3821
01:08:07|1.3821
01:08:08|1.3821
01:08:09|1.3821
01:08:10|1.3821
01:08:11|1.3821
01:08:12|1.3821
01:08:13|1.383
01:08:14|1.383
01:08:15|1.383
01:08:16|1.383
01:08:17|1.383
01:08:18|1.383
01:08:19|1.383
01:08:20|1.383
01:08:21|1.383
01:08:22|1.383
01:08:23|1.383
01:08:24|1.383
01:08:25|1.3821
01:08:26|1.3821
01:08:27|1.3821
01:08:28|1.3821
01:08:29|1.3821
01:08:30|1.383
01:08:32|1.383
01:08:34|1.383
01:08:34|1.383
01:08:35|1.383
01:08:36|1.383
01:08:37|1.3822
01:08:39|1.3822
01:08:39|1.3816
01:08:40|1.3816
01:08:42|1.3816
01:08:43|1.3816
01:08:43|1.3816
01:08:44|1.3816
01:08:45|1.3816
01:08:46|1.3816
01:08:48|1.3816
01:08:49|1.3816
01:08:50|1.3816
01:08:51|1.3816
01:08:52|1.3816
01:08:53|1.3816
01:08:54|1.3802
01:08:55|1.3803
01:08:56|1.3803
01:08:57|1.3806
01:08:58|1.3811
01:08:59|1.3811
01:09:00|1.3811
01:09:02|1.38
01:09:02|1.38
01:09:04|1.3809
01:09:05|1.38
01:09:06|1.3798
01:09:06|1.3798
01:09:07|1.3798
01:09:08|1.3798
01:09:10|1.3798
01:09:11|1.3798
01:09:11|1.3798
01:09:13|1.3798
01:09:13|1.3798
01:09:14|1.3798
01:09:15|1.3798
01:09:17|1.3798
01:09:18|1.3798
01:09:18|1.3798
01:09:19|1.3798
01:09:21|1.3798
01:09:22|1.3798
01:09:22|1.3798
01:09:23|1.38
01:09:24|1.38
01:09:25|1.38
01:09:27|1.3808
01:09:27|1.3798
01:09:29|1.3798
01:09:30|1.3795
01:09:31|1.3795
01:09:33|1.3795
01:09:34|1.3795
01:09:34|1.3807
01:09:36|1.3807
01:09:37|1.3806
01:09:37|1.3795
01:09:40|1.3795
01:09:40|1.3793
01:09:41|1.3803
01:09:42|1.3803
01:09:43|1.3796
01:09:44|1.3788
01:09:45|1.3777
01:09:46|1.3777
01:09:47|1.3777
01:09:48|1.3789
01:09:49|1.379
01:09:50|1.3792
01:09:52|1.3792
01:09:52|1.3792
01:09:53|1.3804
01:09:54|1.3804
01:09:55|1.3804
01:09:56|1.3804
01:09:57|1.3804
01:09:58|1.3804
01:09:59|1.3804
01:10:00|1.3804
01:10:01|1.3804
01:10:02|1.3804
01:10:03|1.3804
01:10:04|1.3766
01:10:05|1.3787
01:10:06|1.3788
01:10:07|1.3788
01:10:08|1.3788
01:10:09|1.3788
01:10:10|1.3788
01:10:11|1.3788
01:10:12|1.3788
01:10:13|1.3788
01:10:14|1.3788
01:10:15|1.3788
01:10:16|1.3772
01:10:17|1.3772
01:10:18|1.3772
01:10:19|1.3772
01:10:20|1.3772
01:10:21|1.3772
01:10:22|1.3789
01:10:23|1.3792
01:10:24|1.38
01:10:25|1.38
01:10:26|1.3802
01:10:27|1.3802
01:10:28|1.3802
01:10:29|1.3802
01:10:31|1.3797
01:10:31|1.3797
01:10:34|1.3797
01:10:35|1.3804
01:10:36|1.3804
01:10:37|1.3804
01:10:38|1.3804
01:10:40|1.3804
01:10:41|1.3812
01:10:43|1.3836
01:10:43|1.3838
01:10:44|1.3843
01:10:45|1.3831
01:10:47|1.385
01:10:47|1.3851
01:10:49|1.3851
01:10:50|1.3863
01:10:51|1.3834
01:10:52|1.3834
01:10:53|1.3834
01:10:54|1.3835
01:10:55|1.383
01:10:56|1.3837
01:10:57|1.3837
01:10:58|1.384
01:10:59|1.384
01:11:00|1.384
01:11:02|1.384
01:11:03|1.3837
01:11:04|1.3814
01:11:05|1.3814
01:11:05|1.3814
01:11:06|1.3814
01:11:07|1.3814
01:11:09|1.3814
01:11:11|1.3814
01:11:11|1.3814
01:11:12|1.3818
01:11:13|1.3818
01:11:14|1.3818
01:11:15|1.3818
01:11:16|1.382
01:11:17|1.382
01:11:18|1.3821
01:11:19|1.3821
01:11:20|1.3821
01:11:21|1.3821
01:11:22|1.3821
01:11:23|1.3821
01:11:25|1.3821
01:11:25|1.3821
01:11:26|1.3821
01:11:27|1.3821
01:11:28|1.3821
01:11:29|1.3821
01:11:30|1.3821
01:11:32|1.3821
01:11:33|1.3821
01:11:34|1.3821
01:11:35|1.3821
01:11:37|1.3821
01:11:38|1.3821
01:11:38|1.3821
01:11:40|1.3821
01:11:40|1.383
01:11:42|1.383
01:11:43|1.383
01:11:45|1.383
01:11:46|1.383
01:11:47|1.383
01:11:49|1.383
01:11:50|1.383
01:11:50|1.383
01:11:52|1.383
01:11:53|1.383
01:11:54|1.383
01:11:54|1.383
01:11:56|1.383
01:11:57|1.3848
01:11:58|1.3848
01:11:59|1.385
01:12:00|1.3857
01:12:02|1.3857
01:12:02|1.3844
01:12:03|1.3844
01:12:04|1.3844
01:12:05|1.3844
01:12:07|1.3844
01:12:08|1.3844
01:12:09|1.3844
01:12:10|1.3865
01:12:11|1.3864
01:12:12|1.3861
01:12:13|1.3845
01:12:14|1.3845
01:12:15|1.3845
01:12:16|1.3838
01:12:17|1.3838
01:12:18|1.3842
01:12:19|1.3841
01:12:20|1.3841
01:12:21|1.3844
01:12:22|1.3842
01:12:23|1.3842
01:12:24|1.3842
01:12:25|1.3842
01:12:26|1.3856
01:12:27|1.3856
01:12:28|1.3856
01:12:29|1.384
01:12:30|1.384
01:12:31|1.384
01:12:33|1.384
01:12:34|1.3847
01:12:35|1.3847
01:12:36|1.3847
01:12:37|1.3847
01:12:38|1.3847
01:12:39|1.3848
01:12:41|1.3848
01:12:43|1.382
01:12:44|1.382
01:12:45|1.383
01:12:46|1.3814
01:12:47|1.38
01:12:48|1.38
01:12:49|1.38
01:12:50|1.38
01:12:51|1.38
01:12:52|1.38
01:12:53|1.38
01:12:54|1.38
01:12:55|1.38
01:12:56|1.38
01:12:57|1.38
01:12:58|1.38
01:12:59|1.38
01:13:00|1.38
01:13:01|1.38
01:13:02|1.3795
01:13:03|1.3795
01:13:04|1.3795
01:13:06|1.3792
01:13:07|1.3792
01:13:07|1.3792
01:13:08|1.3799
01:13:09|1.3792
01:13:11|1.3792
01:13:12|1.3792
01:13:13|1.3792
01:13:13|1.3792
01:13:15|1.3792
01:13:15|1.3793
01:13:17|1.3799
01:13:18|1.3799
01:13:18|1.3799
01:13:19|1.3799
01:13:20|1.3799
01:13:21|1.3799
01:13:22|1.3799
01:13:23|1.3799
01:13:25|1.38
01:13:25|1.38
01:13:26|1.3822
01:13:27|1.3822
01:13:29|1.3822
01:13:30|1.3822
01:13:31|1.3822
01:13:32|1.3808
01:13:34|1.3808
01:13:35|1.3808
01:13:36|1.3808
01:13:37|1.3808
01:13:39|1.3791
01:13:40|1.3791
01:13:41|1.3791
01:13:42|1.3804
01:13:42|1.3785
01:13:45|1.3777
01:13:46|1.3781
01:13:47|1.3775
01:13:48|1.3775
01:13:48|1.3775
01:13:50|1.3775
01:13:50|1.3775
01:13:51|1.3775
01:13:53|1.3801
01:13:53|1.3801
01:13:55|1.3801
01:13:56|1.3801
01:13:56|1.3801
01:13:57|1.3808
01:13:59|1.3808
01:14:00|1.3805
01:14:00|1.38
01:14:01|1.38
01:14:03|1.38
01:14:04|1.38
01:14:04|1.38
01:14:06|1.3814
01:14:07|1.3823
01:14:08|1.3823
01:14:09|1.3818
01:14:09|1.3818
01:14:11|1.3818
01:14:12|1.3818
01:14:13|1.3824
01:14:13|1.3824
01:14:15|1.3824
01:14:16|1.3824
01:14:17|1.3824
01:14:17|1.3824
01:14:18|1.3824
01:14:20|1.3824
01:14:21|1.3824
01:14:21|1.3824
01:14:22|1.3825
01:14:23|1.3825
01:14:25|1.3825
01:14:25|1.3825
01:14:26|1.3825
01:14:27|1.384
01:14:29|1.384
01:14:29|1.384
01:14:31|1.384
01:14:32|1.384
01:14:32|1.3841
01:14:35|1.3841
01:14:36|1.386
01:14:38|1.3875
01:14:39|1.388
01:14:40|1.388
01:14:41|1.3867
01:14:42|1.386
01:14:43|1.386
01:14:44|1.386
01:14:45|1.386
01:14:46|1.3841
01:14:47|1.3841
01:14:48|1.3841
01:14:50|1.3841
01:14:50|1.3841
01:14:51|1.3841
01:14:52|1.3824
01:14:53|1.3824
01:14:54|1.3824
01:14:55|1.3824
01:14:56|1.3824
01:14:57|1.3824
01:14:58|1.3824
01:14:59|1.3824
01:15:00|1.3824
01:15:01|1.3841
01:15:02|1.3841
01:15:03|1.3841
01:15:04|1.385
01:15:06|1.385
01:15:07|1.385
01:15:09|1.385
01:15:10|1.385
01:15:10|1.385
01:15:12|1.385
01:15:12|1.385
01:15:14|1.385
01:15:15|1.385
01:15:15|1.385
01:15:17|1.385
01:15:18|1.385
01:15:18|1.385
01:15:20|1.385
01:15:20|1.385
01:15:22|1.385
01:15:22|1.385
01:15:24|1.385
01:15:25|1.385
01:15:26|1.385
01:15:26|1.385
01:15:28|1.3855
01:15:29|1.3855
01:15:30|1.385
01:15:30|1.385
01:15:32|1.385
01:15:33|1.385
01:15:34|1.385
01:15:36|1.385
01:15:37|1.385
01:15:39|1.385
01:15:39|1.3842
01:15:40|1.3842
01:15:41|1.3842
01:15:42|1.3842
01:15:43|1.3842
01:15:45|1.3842
01:15:46|1.3842
01:15:47|1.3842
01:15:48|1.3842
01:15:49|1.3842
01:15:49|1.3842
01:15:51|1.3842
01:15:52|1.3842
01:15:53|1.3842
01:15:54|1.3842
01:15:55|1.3842
01:15:56|1.3842
01:15:57|1.3856
01:15:59|1.3863
01:15:59|1.3845
01:16:01|1.3845
01:16:02|1.3845
01:16:03|1.3845
01:16:03|1.3845
01:16:05|1.3845
01:16:05|1.3875
01:16:06|1.3875
01:16:07|1.3875
01:16:08|1.3868
01:16:09|1.3868
01:16:11|1.3849
01:16:11|1.3849
01:16:12|1.3849
01:16:14|1.3849
01:16:15|1.3849
01:16:16|1.3853
01:16:17|1.385
01:16:18|1.385
01:16:19|1.385
01:16:20|1.385
01:16:21|1.385
01:16:23|1.3842
01:16:24|1.3842
01:16:24|1.3842
01:16:26|1.3847
01:16:26|1.3847
01:16:27|1.3847
01:16:28|1.3847
01:16:29|1.3845
01:16:30|1.384
01:16:32|1.3844
01:16:32|1.3844
01:16:34|1.3844
01:16:35|1.3844
01:16:37|1.3841
01:16:37|1.3841
01:16:39|1.3841
01:16:40|1.3841
01:16:42|1.3841
01:16:42|1.3835
01:16:43|1.3835
01:16:44|1.3835
01:16:46|1.3841
01:16:46|1.3841
01:16:47|1.3841
01:16:48|1.3841
01:16:49|1.3821
01:16:50|1.3821
01:16:51|1.3821
01:16:52|1.3821
01:16:53|1.3821
01:16:54|1.3821
01:16:55|1.3814
01:16:56|1.3814
01:16:57|1.3821
01:16:58|1.3821
01:16:59|1.3821
01:17:00|1.3821
01:17:01|1.3821
01:17:03|1.3821
01:17:03|1.3821
01:17:06|1.3821
01:17:06|1.3821
01:17:07|1.3821
01:17:08|1.3821
01:17:09|1.3821
01:17:11|1.3797
01:17:12|1.379
01:17:13|1.379
01:17:14|1.3764
01:17:15|1.3764
01:17:16|1.3764
01:17:17|1.3764
01:17:18|1.375
01:17:19|1.375
01:17:20|1.375
01:17:21|1.375
01:17:22|1.375
01:17:24|1.375
01:17:24|1.375
01:17:25|1.3759
01:17:27|1.3762
01:17:27|1.3752
01:17:28|1.3752
01:17:29|1.3752
01:17:30|1.3752
01:17:31|1.376
01:17:32|1.3756
01:17:33|1.3751
01:17:34|1.3754
01:17:36|1.3754
01:17:37|1.376
01:17:38|1.376
01:17:40|1.3774
01:17:41|1.3769
01:17:41|1.3769
01:17:43|1.3769
01:17:44|1.3771
01:17:45|1.3773
01:17:46|1.3773
01:17:47|1.3773
01:17:49|1.3761
01:17:49|1.3759
01:17:50|1.3752
01:17:51|1.3752
01:17:52|1.3752
01:17:53|1.3752
01:17:55|1.3752
01:17:56|1.3756
01:17:57|1.3756
01:17:58|1.3756
01:17:59|1.375
01:18:00|1.375
01:18:01|1.3741
01:18:02|1.3741
01:18:03|1.3739
01:18:03|1.3702
01:18:06|1.37
01:18:06|1.3699
01:18:07|1.368
01:18:08|1.3676
01:18:09|1.3674
01:18:10|1.369
01:18:11|1.3707
01:18:12|1.3699
01:18:13|1.3694
01:18:14|1.3694
01:18:15|1.3695
01:18:16|1.3695
01:18:17|1.3691
01:18:18|1.3691
01:18:19|1.3691
01:18:20|1.3691
01:18:21|1.3687
01:18:22|1.3687
01:18:24|1.3687
01:18:24|1.3687
01:18:25|1.3682
01:18:26|1.3682
01:18:27|1.3682
01:18:28|1.3682
01:18:29|1.3682
01:18:30|1.3682
01:18:31|1.3682
01:18:32|1.3673
01:18:33|1.3683
01:18:34|1.3683
01:18:35|1.3683
01:18:36|1.3683
01:18:38|1.3683
01:18:39|1.3653
01:18:39|1.3662
01:18:41|1.3667
01:18:42|1.3667
01:18:44|1.3651
01:18:45|1.3666
01:18:46|1.3666
01:18:47|1.3668
01:18:48|1.3703
01:18:50|1.3703
01:18:50|1.3672
01:18:52|1.3672
01:18:53|1.3672
01:18:54|1.3672
01:18:55|1.3672
01:18:56|1.3672
01:18:57|1.3689
01:18:57|1.3689
01:18:59|1.3689
01:19:00|1.3674
01:19:00|1.3674
01:19:01|1.3674
01:19:02|1.3674
01:19:04|1.3674
01:19:05|1.3699
01:19:05|1.3699
01:19:07|1.37
01:19:08|1.37
01:19:08|1.37
01:19:10|1.37
01:19:11|1.3693
01:19:12|1.3693
01:19:13|1.3693
01:19:14|1.3693
01:19:15|1.3693
01:19:16|1.3693
01:19:17|1.3693
01:19:18|1.3693
01:19:19|1.3693
01:19:20|1.3693
01:19:21|1.3693
01:19:22|1.3678
01:19:23|1.3692
01:19:24|1.3692
01:19:25|1.3679
01:19:26|1.3679
01:19:27|1.3679
01:19:28|1.3679
01:19:29|1.3679
01:19:30|1.369
01:19:31|1.369
01:19:32|1.369
01:19:34|1.369
01:19:35|1.3678
01:19:36|1.3678
01:19:37|1.3678
01:19:37|1.3678
01:19:40|1.3651
01:19:41|1.3665
01:19:43|1.3673
01:19:44|1.3673
01:19:45|1.3652
01:19:46|1.3659
01:19:52|1.3626
01:19:53|1.3592
01:19:54|1.3613
01:19:56|1.3622
01:19:56|1.3622
01:19:58|1.3617
01:19:59|1.3617
01:20:00|1.3617
01:20:01|1.3617
01:20:02|1.3617
01:20:03|1.3647
01:20:04|1.3668
01:20:05|1.366
01:20:06|1.366
01:20:07|1.3649
01:20:08|1.3635
01:20:08|1.3659
01:20:10|1.3665
01:20:10|1.3665
01:20:12|1.3635
01:20:13|1.3635
01:20:14|1.3635
01:20:15|1.3635
01:20:16|1.3649
01:20:17|1.3656
01:20:18|1.3656
01:20:19|1.3648
01:20:20|1.3648
01:20:21|1.3648
01:20:22|1.3652
01:20:23|1.3652
01:20:24|1.3652
01:20:25|1.3653
01:20:26|1.3652
01:20:27|1.3662
01:20:27|1.3666
01:20:29|1.3666
01:20:30|1.3666
01:20:32|1.367
01:20:32|1.3675
01:20:33|1.3675
01:20:34|1.3666
01:20:35|1.3666
01:20:36|1.3666
01:20:37|1.3666
01:20:38|1.3666
01:20:40|1.3644
01:20:42|1.3656
01:20:44|1.3656
01:20:45|1.3656
01:20:46|1.3656
01:20:47|1.3656
01:20:48|1.3642
01:20:50|1.363
01:20:50|1.3628
01:20:51|1.3628
01:20:52|1.3628
01:20:53|1.3628
01:20:55|1.3629
01:20:57|1.363
01:20:58|1.364
01:20:59|1.3624
01:20:59|1.3624
01:21:01|1.3624
01:21:02|1.363
01:21:02|1.363
01:21:04|1.363
01:21:05|1.363
01:21:05|1.361
01:21:06|1.36
01:21:08|1.36
01:21:08|1.3602
01:21:09|1.3605
01:21:11|1.3594
01:21:12|1.3587
01:21:13|1.3586
01:21:14|1.3562
01:21:15|1.3546
01:21:16|1.3546
01:21:17|1.3558
01:21:18|1.3558
01:21:19|1.3558
01:21:20|1.3569
01:21:21|1.3562
01:21:22|1.3544
01:21:23|1.3545
01:21:24|1.3539
01:21:24|1.3537
01:21:26|1.3537
01:21:26|1.3537
01:21:28|1.3527
01:21:29|1.3546
01:21:30|1.3558
01:21:31|1.3597
01:21:31|1.3587
01:21:32|1.3579
01:21:34|1.3564
01:21:34|1.3568
01:21:35|1.3566
01:21:37|1.3566
01:21:37|1.3566
01:21:39|1.3566
01:21:40|1.3566
01:21:42|1.3566
01:21:43|1.3566
01:21:44|1.3566
01:21:46|1.359
01:21:47|1.359
01:21:48|1.3578
01:21:49|1.3578
01:21:51|1.3578
01:21:52|1.3578
01:21:53|1.3578
01:21:54|1.3579
01:21:55|1.3579
01:21:56|1.3579
01:21:57|1.3579
01:21:58|1.3579
01:21:59|1.3578
01:22:01|1.3578
01:22:02|1.3565
01:22:02|1.3565
01:22:04|1.3565
01:22:05|1.358
01:22:07|1.358
01:22:08|1.3565
01:22:09|1.3538
01:22:10|1.3565
01:22:10|1.3565
01:22:12|1.3565
01:22:12|1.3559
01:22:13|1.3546
01:22:15|1.3546
01:22:15|1.3543
01:22:17|1.3543
01:22:18|1.3543
01:22:19|1.3543
01:22:20|1.3559
01:22:21|1.3559
01:22:21|1.3559
01:22:23|1.356
01:22:23|1.3542
01:22:25|1.3542
01:22:26|1.3528
01:22:27|1.3528
01:22:28|1.3549
01:22:29|1.3525
01:22:30|1.3525
01:22:31|1.3525
01:22:32|1.3549
01:22:33|1.3548
01:22:34|1.3548
01:22:35|1.3542
01:22:36|1.3543
01:22:37|1.3525
01:22:38|1.3525
01:22:39|1.3509
01:22:40|1.3511
01:22:42|1.35
01:22:43|1.3499
01:22:44|1.35
01:22:46|1.3511
01:22:47|1.3511
01:22:48|1.3514
01:22:49|1.3496
01:22:50|1.3496
01:22:51|1.3496
01:22:52|1.3502
01:22:53|1.3502
01:22:54|1.3502
01:22:55|1.3493
01:22:56|1.3493
01:22:57|1.3488
01:22:58|1.3501
01:22:59|1.3488
01:23:00|1.3481
01:23:01|1.3481
01:23:02|1.3465
01:23:03|1.3496
01:23:05|1.3489
01:23:06|1.3526
01:23:06|1.3545
01:23:08|1.356
01:23:09|1.3511
01:23:09|1.353
01:23:10|1.353
01:23:12|1.3523
01:23:12|1.3523
01:23:13|1.3503
01:23:14|1.3503
01:23:15|1.3499
01:23:16|1.3499
01:23:18|1.3499
01:23:19|1.3499
01:23:20|1.351
01:23:21|1.351
01:23:22|1.3499
01:23:23|1.3499
01:23:24|1.3499
01:23:25|1.3499
01:23:26|1.3499
01:23:27|1.3499
01:23:28|1.3499
01:23:29|1.3499
01:23:30|1.3499
01:23:31|1.3499
01:23:32|1.3499
01:23:34|1.3553
01:23:35|1.3493
01:23:35|1.3493
01:23:36|1.3493
01:23:38|1.3499
01:23:39|1.3499
01:23:40|1.3499
01:23:41|1.3499
01:23:42|1.3499
01:23:44|1.3499
01:23:45|1.3499
01:23:46|1.3499
01:23:47|1.3499
01:23:48|1.3499
01:23:49|1.3499
01:23:50|1.3499
01:23:51|1.3499
01:23:52|1.3499
01:23:54|1.3499
01:23:54|1.3499
01:23:56|1.3499
01:23:57|1.3499
01:23:57|1.3499
01:23:59|1.3499
01:23:59|1.3499
01:24:01|1.3499
01:24:01|1.3499
01:24:03|1.3473
01:24:05|1.3471
01:24:05|1.3459
01:24:06|1.3476
01:24:07|1.3482
01:24:08|1.3482
01:24:09|1.3482
01:24:11|1.3477
01:24:12|1.3477
01:24:13|1.3477
01:24:14|1.3477
01:24:16|1.3477
01:24:16|1.3473
01:24:17|1.3473
01:24:18|1.3473
01:24:19|1.3482
01:24:20|1.3482
01:24:21|1.3482
01:24:22|1.3482
01:24:23|1.3482
01:24:24|1.3499
01:24:25|1.3499
01:24:26|1.3499
01:24:27|1.3508
01:24:28|1.3508
01:24:29|1.3526
01:24:30|1.3526
01:24:31|1.3526
01:24:32|1.3526
01:24:33|1.3526
01:24:34|1.3526
01:24:35|1.3526
01:24:36|1.3544
01:24:37|1.3537
01:24:38|1.3537
01:24:39|1.3526
01:24:40|1.3526
01:24:41|1.3526
01:24:43|1.3526
01:24:44|1.3512
01:24:46|1.3512
01:24:47|1.35
01:24:48|1.3507
01:24:49|1.3507
01:24:50|1.3507
01:24:51|1.3507
01:24:52|1.3507
01:24:53|1.3544
01:24:55|1.3544
01:24:56|1.3544
01:24:58|1.356
01:24:58|1.3545
01:24:59|1.3545
01:25:00|1.3545
01:25:01|1.3545
01:25:03|1.3497
01:25:04|1.3497
01:25:04|1.3497
01:25:05|1.3515
01:25:07|1.3512
01:25:08|1.3512
01:25:09|1.3512
01:25:10|1.3512
01:25:11|1.3512
01:25:13|1.3509
01:25:13|1.3509
01:25:15|1.3509
01:25:16|1.3509
01:25:17|1.351
01:25:18|1.351
01:25:19|1.351
01:25:20|1.351
01:25:21|1.351
01:25:22|1.351
01:25:23|1.351
01:25:24|1.351
01:25:25|1.351
01:25:26|1.351
01:25:27|1.351
01:25:28|1.351
01:25:29|1.351
01:25:30|1.351
01:25:31|1.351
01:25:32|1.3515
01:25:33|1.3515
01:25:34|1.3515
01:25:35|1.3515
01:25:36|1.3515
01:25:37|1.3522
01:25:38|1.3522
01:25:40|1.352
01:25:40|1.352
01:25:42|1.3523
01:25:42|1.3504
01:25:43|1.3523
01:25:45|1.3523
01:25:47|1.3523
01:25:48|1.3523
01:25:48|1.3523
01:25:50|1.353
01:25:51|1.353
01:25:52|1.3542
01:25:54|1.3549
01:25:56|1.3549
01:25:56|1.3549
01:25:58|1.3549
01:25:59|1.3549
01:25:59|1.3549
01:26:00|1.3549
01:26:02|1.3536
01:26:02|1.3544
01:26:04|1.3544
01:26:04|1.3544
01:26:06|1.3523
01:26:07|1.3523
01:26:08|1.3523
01:26:09|1.3515
01:26:10|1.3515
01:26:11|1.3499
01:26:11|1.3499
01:26:13|1.3499
01:26:14|1.3488
01:26:14|1.3504
01:26:16|1.3488
01:26:17|1.3507
01:26:18|1.3487
01:26:19|1.3487
01:26:20|1.3487
01:26:21|1.3487
01:26:22|1.3481
01:26:23|1.347
01:26:24|1.347
01:26:25|1.347
01:26:26|1.347
01:26:27|1.347
01:26:28|1.347
01:26:29|1.347
01:26:30|1.3487
01:26:31|1.3496
01:26:32|1.3496
01:26:33|1.3501
01:26:34|1.3501
01:26:35|1.35
01:26:36|1.35
01:26:37|1.35
01:26:38|1.35
01:26:39|1.35
01:26:40|1.35
01:26:41|1.3478
01:26:42|1.3478
01:26:43|1.3488
01:26:44|1.3481
01:26:45|1.3481
01:26:46|1.3481
01:26:47|1.3481
01:26:48|1.3459
01:26:49|1.3459
01:26:50|1.3459
01:26:52|1.3459
01:26:53|1.3459
01:26:54|1.3448
01:26:55|1.3448
01:26:56|1.3432
01:26:57|1.3432
01:26:58|1.344
01:26:59|1.344
01:27:00|1.343
01:27:01|1.3426
01:27:02|1.3426
01:27:03|1.3426
01:27:04|1.3426
01:27:05|1.3421
01:27:06|1.3421
01:27:07|1.3445
01:27:08|1.3445
01:27:09|1.3434
01:27:10|1.3434
01:27:11|1.3432
01:27:12|1.3432
01:27:13|1.3432
01:27:14|1.3419
01:27:15|1.3419
01:27:16|1.3419
01:27:17|1.3419
01:27:18|1.3416
01:27:19|1.3432
01:27:20|1.3432
01:27:21|1.3432
01:27:22|1.3432
01:27:23|1.3432
01:27:24|1.3432
01:27:26|1.3432
01:27:26|1.3432
01:27:28|1.3425
01:27:29|1.3425
01:27:29|1.3425
01:27:31|1.3425
01:27:32|1.3425
01:27:33|1.3425
01:27:34|1.3413
01:27:35|1.3403
01:27:36|1.3403
01:27:37|1.34
01:27:38|1.34
01:27:38|1.3388
01:27:40|1.3387
01:27:40|1.3386
01:27:42|1.3387
01:27:42|1.339
01:27:44|1.339
01:27:45|1.3379
01:27:46|1.3379
01:27:47|1.3378
01:27:48|1.3377
01:27:50|1.3377
01:27:51|1.3378
01:27:52|1.3378
01:27:53|1.3377
01:27:55|1.3371
01:27:55|1.3369
01:27:56|1.3369
01:27:57|1.3364
01:27:58|1.3359
01:28:00|1.3359
01:28:01|1.3379
01:28:03|1.3379
01:28:03|1.3379
01:28:05|1.3379
01:28:05|1.3378
01:28:06|1.3378
01:28:07|1.3378
01:28:08|1.3378
01:28:09|1.3381
01:28:10|1.3376
01:28:11|1.3367
01:28:12|1.3367
01:28:14|1.3357
01:28:14|1.3392
01:28:15|1.339
01:28:16|1.3365
01:28:17|1.3365
01:28:18|1.3365
01:28:19|1.3365
01:28:20|1.3365
01:28:21|1.3365
01:28:22|1.3366
01:28:23|1.3366
01:28:24|1.3385
01:28:25|1.3385
01:28:26|1.3385
01:28:27|1.3385
01:28:28|1.3356
01:28:29|1.3356
01:28:30|1.3353
01:28:31|1.3353
01:28:32|1.3353
01:28:33|1.3352
01:28:34|1.3344
01:28:35|1.3363
01:28:36|1.3372
01:28:37|1.3371
01:28:38|1.3371
01:28:39|1.3371
01:28:40|1.3371
01:28:41|1.3371
01:28:42|1.3371
01:28:43|1.3371
01:28:44|1.3373
01:28:46|1.3373
01:28:48|1.3367
01:28:49|1.3367
01:28:50|1.3367
01:28:51|1.3367
01:28:52|1.3367
01:28:53|1.3367
01:28:54|1.3367
01:28:55|1.3352
01:28:57|1.3352
01:28:57|1.3352
01:28:58|1.3352
01:28:59|1.3352
01:29:00|1.3352
01:29:01|1.3352
01:29:02|1.3352
01:29:04|1.3352
01:29:05|1.3352
01:29:06|1.3374
01:29:07|1.3374
01:29:08|1.3354
01:29:09|1.3354
01:29:10|1.3377
01:29:11|1.3369
01:29:13|1.3369
01:29:13|1.3369
01:29:14|1.3369
01:29:16|1.336
01:29:16|1.336
01:29:18|1.336
01:29:19|1.336
01:29:19|1.3363
01:29:20|1.3363
01:29:21|1.3344
01:29:23|1.3333
01:29:24|1.333
01:29:25|1.333
01:29:26|1.333
01:29:27|1.333
01:29:27|1.333
01:29:28|1.333
01:29:29|1.333
01:29:31|1.333
01:29:32|1.333
01:29:33|1.3351
01:29:34|1.3351
01:29:35|1.3351
01:29:36|1.3336
01:29:37|1.3336
01:29:38|1.3336
01:29:39|1.3336
01:29:39|1.3336
01:29:40|1.3336
01:29:41|1.3336
01:29:42|1.3351
01:29:43|1.3354
01:29:44|1.3354
01:29:46|1.336
01:29:47|1.336
01:29:48|1.3352
01:29:50|1.3331
01:29:52|1.3331
01:29:52|1.3331
01:29:53|1.3331
01:29:54|1.3331
01:29:55|1.3331
01:29:56|1.3337
01:29:57|1.3337
01:29:58|1.3365
01:29:59|1.3369
01:30:00|1.3369
01:30:02|1.3346
01:30:02|1.3347
01:30:03|1.3352
01:30:04|1.3375
01:30:05|1.3371
01:30:06|1.3375
01:30:07|1.3375
01:30:08|1.3375
01:30:09|1.3375
01:30:10|1.3348
01:30:11|1.3348
01:30:12|1.3348
01:30:13|1.3348
01:30:14|1.3348
01:30:15|1.3348
01:30:16|1.337
01:30:17|1.337
01:30:18|1.337
01:30:19|1.337
01:30:20|1.337
01:30:21|1.337
01:30:22|1.3369
01:30:23|1.3369
01:30:24|1.3367
01:30:25|1.3356
01:30:27|1.337
01:30:28|1.337
01:30:29|1.3375
01:30:31|1.3385
01:30:31|1.3385
01:30:32|1.3393
01:30:33|1.3393
01:30:35|1.3395
01:30:36|1.3397
01:30:37|1.34
01:30:37|1.34
01:30:39|1.3416
01:30:39|1.3416
01:30:40|1.3416
01:30:41|1.3421
01:30:42|1.3419
01:30:43|1.3419
01:30:45|1.3417
01:30:45|1.3411
01:30:46|1.34
01:30:49|1.34
01:30:50|1.3415
01:30:51|1.3415
01:30:52|1.3415
01:30:53|1.3415
01:30:55|1.3415
01:30:56|1.3415
01:30:58|1.3434
01:30:59|1.3434
01:31:00|1.3438
01:31:01|1.3434
01:31:02|1.3434
01:31:03|1.345
01:31:04|1.3456
01:31:06|1.3469
01:31:06|1.3469
01:31:07|1.345
01:31:08|1.3463
01:31:09|1.3465
01:31:10|1.3465
01:31:12|1.3465
01:31:12|1.3469
01:31:13|1.347
01:31:14|1.3475
01:31:15|1.3475
01:31:16|1.351
01:31:18|1.3537
01:31:19|1.3537
01:31:20|1.3559
01:31:21|1.3549
01:31:22|1.3537
01:31:23|1.3537
01:31:24|1.3537
01:31:25|1.3538
01:31:26|1.3542
01:31:27|1.3542
01:31:28|1.3542
01:31:29|1.3562
01:31:30|1.3552
01:31:31|1.355
01:31:32|1.3555
01:31:33|1.3571
01:31:34|1.3571
01:31:35|1.3555
01:31:36|1.3555
01:31:37|1.3513
01:31:38|1.3499
01:31:39|1.3499
01:31:40|1.3472
01:31:41|1.3498
01:31:42|1.3489
01:31:43|1.3533
01:31:44|1.3493
01:31:45|1.3526
01:31:46|1.3513
01:31:47|1.3531
01:31:48|1.3531
01:31:50|1.3531
01:31:51|1.3531
01:31:52|1.3544
01:31:53|1.3531
01:31:55|1.3531
01:31:56|1.3553
01:31:56|1.3553
01:31:58|1.3553
01:31:59|1.3536
01:32:00|1.3536
01:32:01|1.3528
01:32:02|1.3525
01:32:03|1.352
01:32:05|1.352
01:32:06|1.3551
01:32:07|1.355
01:32:07|1.3537
01:32:09|1.3549
01:32:10|1.3529
01:32:11|1.3526
01:32:12|1.3518
01:32:13|1.351
01:32:15|1.3497
01:32:16|1.35
01:32:16|1.35
01:32:18|1.3481
01:32:19|1.3484
01:32:19|1.3484
01:32:21|1.3478
01:32:22|1.3478
01:32:22|1.348
01:32:24|1.348
01:32:25|1.3461
01:32:26|1.3461
01:32:26|1.3461
01:32:27|1.3461
01:32:28|1.3454
01:32:30|1.3435
01:32:30|1.3435
01:32:31|1.3439
01:32:32|1.3434
01:32:34|1.3434
01:32:35|1.3445
01:32:36|1.346
01:32:36|1.346
01:32:37|1.3439
01:32:39|1.3461
01:32:40|1.3461
01:32:40|1.346
01:32:41|1.3454
01:32:42|1.3464
01:32:44|1.3463
01:32:44|1.3454
01:32:46|1.3454
01:32:46|1.3454
01:32:48|1.3454
01:32:49|1.3454
01:32:50|1.3454
01:32:52|1.3454
01:32:53|1.3454
01:32:54|1.3454
01:32:56|1.3435
01:32:56|1.3435
01:32:57|1.3435
01:32:59|1.343
01:33:00|1.3443
01:33:02|1.3426
01:33:03|1.3426
01:33:04|1.3426
01:33:05|1.3426
01:33:06|1.3426
01:33:07|1.3426
01:33:08|1.3426
01:33:09|1.3451
01:33:10|1.3451
01:33:11|1.3451
01:33:12|1.3451
01:33:13|1.3471
01:33:14|1.3471
01:33:15|1.3468
01:33:16|1.347
01:33:17|1.347
01:33:18|1.347
01:33:19|1.347
01:33:20|1.347
01:33:21|1.349
01:33:22|1.3502
01:33:23|1.3508
01:33:24|1.3508
01:33:25|1.3502
01:33:26|1.3502
01:33:27|1.3502
01:33:28|1.3502
01:33:29|1.3502
01:33:30|1.3502
01:33:31|1.3502
01:33:32|1.3508
01:33:33|1.3505
01:33:34|1.3505
01:33:35|1.3505
01:33:36|1.3505
01:33:37|1.3505
01:33:38|1.3486
01:33:39|1.3486
01:33:40|1.3493
01:33:41|1.3493
01:33:42|1.3493
01:33:43|1.3493
01:33:44|1.3494
01:33:45|1.3494
01:33:46|1.3494
01:33:47|1.3494
01:33:48|1.3494
01:33:49|1.3494
01:33:50|1.3494
01:33:52|1.3494
01:33:54|1.3494
01:33:55|1.3494
01:33:55|1.3494
01:33:57|1.3494
01:33:57|1.3481
01:34:00|1.3481
01:34:00|1.3481
01:34:01|1.3484
01:34:03|1.3484
01:34:04|1.3484
01:34:05|1.3484
01:34:05|1.3484
01:34:06|1.3484
01:34:07|1.3484
01:34:08|1.3484
01:34:09|1.3484
01:34:10|1.3484
01:34:11|1.3484
01:34:12|1.3484
01:34:13|1.3484
01:34:14|1.3478
01:34:15|1.3478
01:34:16|1.3478
01:34:17|1.3478
01:34:18|1.3478
01:34:19|1.3478
01:34:20|1.3478
01:34:21|1.3478
01:34:22|1.3478
01:34:23|1.3478
01:34:24|1.3484
01:34:25|1.3484
01:34:26|1.3484
01:34:27|1.3477
01:34:28|1.3477
01:34:29|1.348
01:34:30|1.3463
01:34:31|1.3471
01:34:32|1.3471
01:34:33|1.3471
01:34:34|1.3474
01:34:35|1.3474
01:34:36|1.3463
01:34:37|1.3463
01:34:38|1.3463
01:34:39|1.3463
01:34:40|1.3463
01:34:41|1.3463
01:34:42|1.3463
01:34:43|1.3463
01:34:44|1.3463
01:34:45|1.3463
01:34:46|1.3463
01:34:47|1.3468
01:34:48|1.3468
01:34:49|1.3469
01:34:50|1.3458
01:34:52|1.3458
01:34:54|1.3462
01:34:55|1.3462
01:34:55|1.3462
01:34:58|1.3452
01:34:58|1.3452
01:34:59|1.3452
01:35:00|1.3452
01:35:01|1.3452
01:35:02|1.3452
01:35:03|1.3452
01:35:04|1.3452
01:35:06|1.3452
01:35:06|1.3472
01:35:08|1.3472
01:35:09|1.3472
01:35:10|1.3475
01:35:12|1.3475
01:35:13|1.3475
01:35:13|1.3475
01:35:14|1.3456
01:35:15|1.3456
01:35:16|1.346
01:35:18|1.3456
01:35:19|1.3456
01:35:20|1.3456
01:35:21|1.3456
01:35:21|1.3456
01:35:22|1.3456
01:35:23|1.3456
01:35:24|1.3456
01:35:26|1.3474
01:35:27|1.3475
01:35:27|1.3475
01:35:28|1.3475
01:35:30|1.3475
01:35:30|1.3475
01:35:31|1.3475
01:35:32|1.3475
01:35:33|1.3475
01:35:34|1.3456
01:35:36|1.3456
01:35:36|1.3456
01:35:37|1.3456
01:35:38|1.3456
01:35:40|1.3456
01:35:40|1.3456
01:35:41|1.3456
01:35:42|1.3456
01:35:43|1.3456
01:35:44|1.3461
01:35:46|1.3461
01:35:47|1.3478
01:35:47|1.3478
01:35:48|1.3478
01:35:50|1.3478
01:35:51|1.3478
01:35:52|1.3478
01:35:54|1.3478
01:35:55|1.3479
01:35:56|1.3479
01:35:58|1.3479
01:35:59|1.3479
01:36:00|1.3479
01:36:02|1.3479
01:36:03|1.3479
01:36:04|1.3479
01:36:05|1.3479
01:36:06|1.3479
01:36:07|1.3479
01:36:08|1.3479
01:36:09|1.3479
01:36:10|1.3479
01:36:11|1.3479
01:36:12|1.3479
01:36:13|1.3482
01:36:14|1.3463
01:36:15|1.3463
01:36:16|1.3463
01:36:17|1.3463
01:36:18|1.3463
01:36:19|1.3463
01:36:20|1.3463
01:36:22|1.3463
01:36:23|1.3463
01:36:23|1.3463
01:36:24|1.3463
01:36:25|1.3463
01:36:27|1.3473
01:36:28|1.3474
01:36:29|1.3474
01:36:30|1.3474
01:36:30|1.3497
01:36:32|1.3497
01:36:33|1.3497
01:36:33|1.3497
01:36:35|1.35
01:36:36|1.35
01:36:38|1.35
01:36:38|1.35
01:36:39|1.35
01:36:40|1.35
01:36:41|1.35
01:36:43|1.3487
01:36:43|1.35
01:36:44|1.35
01:36:45|1.35
01:36:46|1.35
01:36:47|1.3499
01:36:48|1.3499
01:36:49|1.3499
01:36:50|1.3483
01:36:51|1.3483
01:36:52|1.3479
01:36:54|1.3479
01:36:55|1.3479
01:36:57|1.3471
01:36:58|1.3471
01:36:59|1.3466
01:37:01|1.3466
01:37:02|1.3466
01:37:03|1.3466
01:37:05|1.3479
01:37:06|1.3485
01:37:07|1.3485
01:37:07|1.3485
01:37:09|1.3485
01:37:10|1.3485
01:37:11|1.3485
01:37:12|1.3485
01:37:13|1.3485
01:37:14|1.3485
01:37:15|1.3485
01:37:15|1.3485
01:37:17|1.3485
01:37:17|1.3464
01:37:19|1.3464
01:37:20|1.3464
01:37:20|1.3464
01:37:22|1.3471
01:37:22|1.3471
01:37:23|1.3463
01:37:24|1.3461
01:37:26|1.3461
01:37:27|1.346
01:37:28|1.346
01:37:29|1.346
01:37:30|1.346
01:37:31|1.346
01:37:32|1.3456
01:37:33|1.3452
01:37:34|1.346
01:37:35|1.346
01:37:36|1.3471
01:37:37|1.3474
01:37:38|1.3476
01:37:38|1.3476
01:37:40|1.3476
01:37:41|1.3455
01:37:42|1.3455
01:37:43|1.3455
01:37:44|1.3455
01:37:45|1.3455
01:37:46|1.3455
01:37:47|1.3455
01:37:48|1.3455
01:37:49|1.3455
01:37:51|1.3455
01:37:52|1.3482
01:37:52|1.3482
01:37:53|1.3482
01:37:55|1.3482
01:37:57|1.3482
01:37:57|1.3479
01:37:59|1.3479
01:38:00|1.345
01:38:01|1.3445
01:38:02|1.344
01:38:03|1.3438
01:38:04|1.3443
01:38:05|1.3443
01:38:06|1.3443
01:38:07|1.3443
01:38:09|1.3455
01:38:10|1.3455
01:38:10|1.3455
01:38:12|1.3455
01:38:13|1.3454
01:38:14|1.3454
01:38:15|1.3461
01:38:16|1.3455
01:38:17|1.3455
01:38:18|1.3455
01:38:19|1.3455
01:38:20|1.3455
01:38:21|1.3455
01:38:22|1.3455
01:38:23|1.3454
01:38:24|1.3454
01:38:25|1.3455
01:38:26|1.3455
01:38:27|1.3455
01:38:28|1.3455
01:38:29|1.3455
01:38:30|1.3455
01:38:31|1.3458
01:38:32|1.3458
01:38:33|1.3458
01:38:34|1.3458
01:38:35|1.3458
01:38:36|1.3458
01:38:37|1.3458
01:38:38|1.3458
01:38:39|1.3475
01:38:40|1.3475
01:38:41|1.3475
01:38:42|1.3454
01:38:43|1.3454
01:38:44|1.3454
01:38:45|1.3454
01:38:46|1.3454
01:38:47|1.3454
01:38:48|1.3454
01:38:49|1.3454
01:38:50|1.3454
01:38:51|1.3454
01:38:52|1.3455
01:38:53|1.3454
01:38:54|1.3454
01:38:55|1.3454
01:38:57|1.3446
01:38:58|1.3444
01:38:59|1.3444
01:39:00|1.3443
01:39:02|1.3454
01:39:03|1.3455
01:39:04|1.3455
01:39:05|1.3455
01:39:06|1.3455
01:39:07|1.3454
01:39:08|1.3479
01:39:09|1.3479
01:39:10|1.3479
01:39:11|1.3479
01:39:12|1.3479
01:39:13|1.3479
01:39:14|1.3481
01:39:15|1.3485
01:39:16|1.3485
01:39:17|1.3485
01:39:18|1.3471
01:39:19|1.3465
01:39:20|1.345
01:39:21|1.345
01:39:22|1.345
01:39:23|1.345
01:39:24|1.345
01:39:25|1.345
01:39:26|1.345
01:39:27|1.3457
01:39:28|1.3457
01:39:29|1.3457
01:39:30|1.3457
01:39:31|1.3457
01:39:32|1.3467
01:39:33|1.3467
01:39:34|1.3467
01:39:35|1.3467
01:39:36|1.3467
01:39:37|1.3467
01:39:38|1.3467
01:39:39|1.3464
01:39:40|1.3451
01:39:41|1.3451
01:39:42|1.3451
01:39:43|1.3451
01:39:44|1.3451
01:39:45|1.345
01:39:46|1.345
01:39:47|1.345
01:39:48|1.345
01:39:49|1.3452
01:39:50|1.3452
01:39:51|1.3452
01:39:52|1.3452
01:39:53|1.3452
01:39:54|1.3464
01:39:55|1.3464
01:39:56|1.3467
01:39:57|1.3467
01:39:59|1.3467
01:40:00|1.3467
01:40:00|1.3467
01:40:02|1.3467
01:40:03|1.3483
01:40:04|1.3483
01:40:05|1.3483
01:40:07|1.3483
01:40:08|1.3483
01:40:09|1.3467
01:40:10|1.3467
01:40:11|1.3467
01:40:12|1.3467
01:40:13|1.3484
01:40:14|1.3485
01:40:15|1.3485
01:40:16|1.3485
01:40:17|1.348
01:40:18|1.348
01:40:18|1.348
01:40:20|1.348
01:40:20|1.348
01:40:23|1.348
01:40:23|1.348
01:40:24|1.348
01:40:25|1.3474
01:40:26|1.3484
01:40:27|1.3484
01:40:28|1.3484
01:40:29|1.3484
01:40:30|1.3484
01:40:32|1.3484
01:40:32|1.3484
01:40:34|1.3484
01:40:34|1.3484
01:40:35|1.3484
01:40:37|1.3484
01:40:38|1.3484
01:40:39|1.3484
01:40:40|1.3484
01:40:40|1.3484
01:40:42|1.3484
01:40:43|1.3484
01:40:44|1.3484
01:40:44|1.3484
01:40:45|1.3469
01:40:47|1.3469
01:40:47|1.3469
01:40:49|1.3469
01:40:50|1.347
01:40:51|1.3464
01:40:52|1.3464
01:40:54|1.3485
01:40:54|1.3485
01:40:55|1.3485
01:40:56|1.3488
01:40:58|1.3484
01:41:00|1.3484
01:41:01|1.3484
01:41:01|1.3484
01:41:03|1.3484
01:41:04|1.3484
01:41:05|1.3484
01:41:07|1.3484
01:41:07|1.349
01:41:08|1.349
01:41:09|1.349
01:41:10|1.349
01:41:11|1.349
01:41:12|1.3505
01:41:13|1.3505
01:41:14|1.3505
01:41:15|1.3505
01:41:16|1.3505
01:41:18|1.3505
01:41:18|1.3479
01:41:19|1.3479
01:41:20|1.3479
01:41:21|1.3479
01:41:22|1.3464
01:41:23|1.3464
01:41:24|1.3464
01:41:26|1.3464
01:41:26|1.3478
01:41:28|1.3478
01:41:29|1.3478
01:41:30|1.3478
01:41:30|1.3478
01:41:32|1.3478
01:41:33|1.3498
01:41:34|1.3498
01:41:35|1.3498
01:41:36|1.3498
01:41:36|1.3498
01:41:38|1.3498
01:41:38|1.3498
01:41:40|1.3481
01:41:41|1.3481
01:41:41|1.3481
01:41:43|1.3498
01:41:44|1.3498
01:41:45|1.3498
01:41:46|1.3498
01:41:46|1.3496
01:41:47|1.3496
01:41:49|1.3496
01:41:50|1.3499
01:41:51|1.3499
01:41:52|1.3499
01:41:52|1.3506
01:41:54|1.3506
01:41:55|1.3506
01:41:56|1.3506
01:41:56|1.3506
01:41:58|1.3506
01:42:00|1.3506
01:42:01|1.3506
01:42:02|1.3506
01:42:03|1.3506
01:42:04|1.3499
01:42:06|1.3499
01:42:06|1.3499
01:42:08|1.3499
01:42:09|1.3499
01:42:09|1.3499
01:42:11|1.3504
01:42:12|1.3504
01:42:13|1.348
01:42:14|1.348
01:42:15|1.348
01:42:17|1.348
01:42:18|1.3482
01:42:18|1.3482
01:42:20|1.3482
01:42:21|1.3504
01:42:22|1.3504
01:42:23|1.3504
01:42:24|1.3504
01:42:25|1.3504
01:42:26|1.3504
01:42:27|1.3504
01:42:28|1.3504
01:42:29|1.3504
01:42:30|1.3504
01:42:31|1.3506
01:42:32|1.3506
01:42:33|1.3506
01:42:34|1.3506
01:42:35|1.3506
01:42:36|1.3508
01:42:37|1.3508
01:42:38|1.3508
01:42:39|1.3508
01:42:40|1.3508
01:42:41|1.3506
01:42:42|1.3506
01:42:43|1.3521
01:42:44|1.3522
01:42:45|1.3526
01:42:46|1.3526
01:42:47|1.3538
01:42:48|1.3538
01:42:49|1.3518
01:42:50|1.354
01:42:51|1.355
01:42:52|1.3561
01:42:53|1.3561
01:42:54|1.3581
01:42:55|1.3563
01:42:56|1.3551
01:42:57|1.3551
01:42:58|1.3568
01:42:59|1.3568
01:43:01|1.3568
01:43:01|1.3568
01:43:03|1.3568
01:43:04|1.3568
01:43:05|1.357
01:43:07|1.357
01:43:07|1.357
01:43:08|1.357
01:43:09|1.357
01:43:11|1.357
01:43:11|1.357
01:43:12|1.357
01:43:13|1.3585
01:43:14|1.3584
01:43:15|1.3584
01:43:17|1.36
01:43:18|1.3618
01:43:19|1.3596
01:43:20|1.3594
01:43:21|1.3598
01:43:22|1.3613
01:43:23|1.3613
01:43:24|1.3613
01:43:25|1.3607
01:43:26|1.3607
01:43:27|1.3623
01:43:28|1.3623
01:43:29|1.359
01:43:30|1.3603
01:43:31|1.3573
01:43:32|1.3578
01:43:33|1.3578
01:43:34|1.3578
01:43:35|1.3578
01:43:36|1.3581
01:43:37|1.3581
01:43:38|1.3581
01:43:39|1.3584
01:43:40|1.3587
01:43:41|1.3587
01:43:42|1.3583
01:43:43|1.3583
01:43:44|1.3586
01:43:45|1.3586
01:43:46|1.3586
01:43:47|1.3583
01:43:48|1.3586
01:43:49|1.3578
01:43:51|1.3578
01:43:51|1.3578
01:43:53|1.3578
01:43:54|1.3572
01:43:54|1.3572
01:43:55|1.3589
01:43:56|1.3575
01:43:58|1.3575
01:43:58|1.3575
01:43:59|1.3575
01:44:01|1.3575
01:44:03|1.3575
01:44:05|1.3565
01:44:05|1.3565
01:44:07|1.3565
01:44:08|1.3565
01:44:09|1.3598
01:44:09|1.3598
01:44:11|1.3602
01:44:11|1.3602
01:44:13|1.3578
01:44:13|1.3578
01:44:15|1.3578
01:44:16|1.3578
01:44:17|1.3578
01:44:18|1.3578
01:44:19|1.3578
01:44:20|1.3578
01:44:21|1.3578
01:44:22|1.3578
01:44:22|1.3578
01:44:24|1.3578
01:44:24|1.3578
01:44:25|1.3564
01:44:26|1.3564
01:44:28|1.3564
01:44:28|1.3564
01:44:29|1.3564
01:44:31|1.3564
01:44:32|1.3564
01:44:33|1.355
01:44:34|1.355
01:44:35|1.3562
01:44:36|1.3562
01:44:37|1.3562
01:44:37|1.3562
01:44:39|1.3562
01:44:40|1.3562
01:44:41|1.3562
01:44:42|1.355
01:44:43|1.355
01:44:44|1.355
01:44:45|1.355
01:44:46|1.3539
01:44:47|1.3556
01:44:48|1.3556
01:44:49|1.3556
01:44:50|1.3556
01:44:51|1.3556
01:44:52|1.3556
01:44:53|1.3556
01:44:54|1.3532
01:44:54|1.3532
01:44:56|1.3532
01:44:56|1.3532
01:44:58|1.3532
01:44:58|1.3524
01:44:59|1.3524
01:45:01|1.3524
01:45:02|1.352
01:45:04|1.352
01:45:05|1.3552
01:45:07|1.3556
01:45:08|1.3556
01:45:09|1.3556
01:45:10|1.3556
01:45:11|1.3556
01:45:12|1.3556
01:45:13|1.3556
01:45:14|1.3556
01:45:16|1.3556
01:45:16|1.3556
01:45:17|1.3556
01:45:18|1.3556
01:45:19|1.3556
01:45:20|1.3556
01:45:21|1.3556
01:45:22|1.3556
01:45:23|1.3578
01:45:24|1.3562
01:45:25|1.3562
01:45:27|1.3564
01:45:27|1.3564
01:45:28|1.358
01:45:29|1.358
01:45:30|1.358
01:45:31|1.358
01:45:32|1.358
01:45:33|1.3558
01:45:34|1.3558
01:45:35|1.3558
01:45:36|1.3558
01:45:37|1.3573
01:45:38|1.3573
01:45:39|1.3573
01:45:40|1.3573
01:45:42|1.3573
01:45:42|1.3573
01:45:43|1.3577
01:45:44|1.3577
01:45:45|1.3577
01:45:46|1.3577
01:45:47|1.3577
01:45:49|1.3577
01:45:49|1.3577
01:45:50|1.3577
01:45:51|1.3577
01:45:53|1.3577
01:45:53|1.3577
01:45:55|1.3577
01:45:56|1.3577
01:45:57|1.358
01:45:57|1.358
01:45:59|1.358
01:46:00|1.3577
01:46:01|1.3577
01:46:01|1.3577
01:46:04|1.3577
01:46:05|1.3577
01:46:06|1.3581
01:46:08|1.3599
01:46:09|1.3599
01:46:09|1.3599
01:46:11|1.3599
01:46:11|1.3599
01:46:13|1.3599
01:46:13|1.3599
01:46:15|1.3599
01:46:16|1.3599
01:46:16|1.3599
01:46:17|1.3599
01:46:19|1.3599
01:46:19|1.3618
01:46:21|1.3581
01:46:22|1.3581
01:46:23|1.3573
01:46:23|1.3573
01:46:25|1.3593
01:46:27|1.3593
01:46:28|1.3593
01:46:28|1.3593
01:46:30|1.36
01:46:31|1.3615
01:46:32|1.3598
01:46:32|1.3598
01:46:33|1.3583
01:46:35|1.3583
01:46:36|1.3583
01:46:37|1.36
01:46:38|1.36
01:46:39|1.36
01:46:40|1.36
01:46:41|1.36
01:46:42|1.36
01:46:43|1.36
01:46:44|1.36
01:46:45|1.3553
01:46:46|1.3537
01:46:47|1.3536
01:46:48|1.3549
01:46:49|1.3549
01:46:50|1.3537
01:46:51|1.3557
01:46:52|1.3557
01:46:53|1.3557
01:46:54|1.3557
01:46:55|1.3557
01:46:56|1.3557
01:46:57|1.3572
01:46:58|1.3553
01:47:00|1.3513
01:47:00|1.3513
01:47:01|1.3513
01:47:03|1.3544
01:47:04|1.3544
01:47:06|1.3544
01:47:07|1.3544
01:47:08|1.3533
01:47:08|1.3533
01:47:10|1.3531
01:47:11|1.3531
01:47:12|1.3524
01:47:13|1.35
01:47:13|1.3497
01:47:15|1.3483
01:47:16|1.3511
01:47:16|1.3511
01:47:18|1.3511
01:47:19|1.3511
01:47:20|1.3503
01:47:20|1.3497
01:47:22|1.3497
01:47:23|1.3468
01:47:23|1.3468
01:47:24|1.3468
01:47:25|1.3468
01:47:27|1.3474
01:47:28|1.3474
01:47:28|1.3474
01:47:29|1.3474
01:47:31|1.3474
01:47:32|1.3474
01:47:32|1.3474
01:47:34|1.3474
01:47:35|1.3473
01:47:37|1.3471
01:47:37|1.3471
01:47:38|1.3456
01:47:39|1.3456
01:47:40|1.3456
01:47:41|1.3456
01:47:42|1.3456
01:47:43|1.3456
01:47:44|1.3456
01:47:45|1.3456
01:47:46|1.3467
01:47:47|1.3483
01:47:48|1.3483
01:47:49|1.3483
01:47:50|1.3495
01:47:51|1.3495
01:47:52|1.3498
01:47:53|1.3498
01:47:54|1.3498
01:47:55|1.3498
01:47:56|1.3498
01:47:57|1.3498
01:47:58|1.3498
01:47:59|1.3498
01:48:00|1.3498
01:48:01|1.3498
01:48:02|1.3487
01:48:03|1.3477
01:48:04|1.3477
01:48:06|1.3477
01:48:08|1.3477
01:48:09|1.3477
01:48:10|1.3477
01:48:12|1.3477
01:48:12|1.3477
01:48:13|1.3477
01:48:15|1.3477
01:48:16|1.3477
01:48:16|1.3477
01:48:18|1.3463
01:48:19|1.3474
01:48:19|1.3474
01:48:20|1.3474
01:48:22|1.3449
01:48:23|1.3449
01:48:24|1.3445
01:48:25|1.3445
01:48:26|1.345
01:48:27|1.345
01:48:28|1.3461
01:48:29|1.3461
01:48:30|1.3461
01:48:31|1.3461
01:48:32|1.3465
01:48:33|1.3465
01:48:34|1.3465
01:48:34|1.3465
01:48:36|1.3465
01:48:37|1.3465
01:48:38|1.3465
01:48:39|1.3465
01:48:40|1.3465
01:48:41|1.346
01:48:42|1.346
01:48:43|1.3461
01:48:44|1.3461
01:48:45|1.3461
01:48:46|1.3461
01:48:47|1.3461
01:48:48|1.3461
01:48:49|1.3461
01:48:50|1.3461
01:48:51|1.3461
01:48:52|1.3461
01:48:53|1.3443
01:48:54|1.3461
01:48:55|1.3461
01:48:55|1.3461
01:48:57|1.3459
01:48:58|1.3459
01:48:59|1.3459
01:49:00|1.3459
01:49:01|1.3459
01:49:02|1.3459
01:49:03|1.3459
01:49:04|1.346
01:49:04|1.346
01:49:07|1.346
01:49:07|1.346
01:49:09|1.346
01:49:09|1.346
01:49:11|1.346
01:49:11|1.3443
01:49:12|1.3472
01:49:14|1.3472
01:49:15|1.3452
01:49:16|1.3442
01:49:17|1.3447
01:49:18|1.3447
01:49:19|1.3447
01:49:20|1.3447
01:49:21|1.3446
01:49:22|1.3449
01:49:23|1.3414
01:49:24|1.3414
01:49:25|1.3414
01:49:26|1.3414
01:49:27|1.3414
01:49:28|1.3436
01:49:29|1.3436
01:49:30|1.3436
01:49:31|1.3436
01:49:32|1.3467
01:49:33|1.3467
01:49:34|1.3467
01:49:35|1.3467
01:49:36|1.3447
01:49:37|1.3447
01:49:38|1.3447
01:49:39|1.3447
01:49:40|1.3475
01:49:41|1.348
01:49:42|1.348
01:49:43|1.348
01:49:44|1.348
01:49:45|1.3475
01:49:46|1.3475
01:49:47|1.3475
01:49:48|1.3475
01:49:49|1.3475
01:49:50|1.348
01:49:51|1.348
01:49:52|1.348
01:49:53|1.3475
01:49:54|1.3475
01:49:55|1.3475
01:49:56|1.3475
01:49:57|1.3475
01:49:58|1.3475
01:49:59|1.3447
01:50:00|1.3447
01:50:01|1.3447
01:50:02|1.3447
01:50:03|1.3447
01:50:04|1.3447
01:50:05|1.3447
01:50:06|1.3447
01:50:07|1.3447
01:50:08|1.3447
01:50:09|1.3447
01:50:10|1.3481
01:50:11|1.3481
01:50:13|1.3492
01:50:14|1.3492
01:50:15|1.35
01:50:16|1.3508
01:50:16|1.35
01:50:17|1.35
01:50:19|1.35
01:50:19|1.35
01:50:20|1.35
01:50:21|1.35
01:50:22|1.35
01:50:24|1.35
01:50:25|1.35
01:50:26|1.35
01:50:27|1.35
01:50:28|1.35
01:50:29|1.35
01:50:30|1.35
01:50:31|1.35
01:50:32|1.3463
01:50:33|1.345
01:50:33|1.345
01:50:35|1.3445
01:50:36|1.341
01:50:37|1.3433
01:50:38|1.3433
01:50:39|1.3433
01:50:40|1.3419
01:50:41|1.3455
01:50:42|1.3455
01:50:43|1.3455
01:50:44|1.3455
01:50:45|1.3455
01:50:46|1.3455
01:50:47|1.3455
01:50:47|1.3455
01:50:49|1.3455
01:50:50|1.3455
01:50:50|1.3464
01:50:52|1.3464
01:50:53|1.3464
01:50:54|1.3464
01:50:55|1.3464
01:50:55|1.3464
01:50:57|1.3464
01:50:58|1.3464
01:50:59|1.3464
01:51:00|1.3464
01:51:01|1.3464
01:51:02|1.3454
01:51:03|1.3454
01:51:04|1.3471
01:51:05|1.348
01:51:06|1.3492
01:51:08|1.3492
01:51:09|1.3492
01:51:10|1.3492
01:51:12|1.3492
01:51:13|1.3492
01:51:14|1.35
01:51:15|1.3492
01:51:16|1.3492
01:51:17|1.3492
01:51:18|1.3492
01:51:19|1.3492
01:51:20|1.3492
01:51:21|1.3492
01:51:22|1.3492
01:51:23|1.3492
01:51:24|1.3492
01:51:25|1.3492
01:51:26|1.3492
01:51:27|1.3492
01:51:28|1.3492
01:51:29|1.3464
01:51:30|1.3464
01:51:31|1.3464
01:51:32|1.3464
01:51:33|1.3464
01:51:34|1.3464
01:51:35|1.3464
01:51:36|1.3465
01:51:37|1.3465
01:51:38|1.3465
01:51:39|1.3465
01:51:40|1.3465
01:51:41|1.3465
01:51:42|1.3465
01:51:43|1.3457
01:51:44|1.3457
01:51:45|1.3445
01:51:46|1.3445
01:51:47|1.3445
01:51:48|1.3445
01:51:49|1.3445
01:51:50|1.3445
01:51:51|1.3445
01:51:53|1.3445
01:51:54|1.3426
01:51:54|1.3426
01:51:56|1.3434
01:51:57|1.3434
01:51:57|1.3434
01:51:59|1.3434
01:52:00|1.3434
01:52:00|1.3434
01:52:01|1.3434
01:52:03|1.3434
01:52:03|1.3434
01:52:05|1.3434
01:52:05|1.3434
01:52:06|1.3434
01:52:07|1.3434
01:52:09|1.3434
01:52:11|1.3417
01:52:11|1.3425
01:52:13|1.3425
01:52:13|1.3425
01:52:15|1.3425
01:52:16|1.3425
01:52:17|1.3425
01:52:18|1.3429
01:52:19|1.3429
01:52:20|1.3429
01:52:21|1.3429
01:52:22|1.3429
01:52:23|1.3429
01:52:23|1.3429
01:52:25|1.3429
01:52:26|1.3429
01:52:27|1.3429
01:52:28|1.3418
01:52:29|1.3429
01:52:30|1.3429
01:52:31|1.3429
01:52:32|1.3429
01:52:33|1.3408
01:52:34|1.3408
01:52:35|1.3408
01:52:36|1.3408
01:52:37|1.3408
01:52:37|1.3408
01:52:39|1.3413
01:52:40|1.3413
01:52:41|1.34
01:52:42|1.34
01:52:43|1.3389
01:52:44|1.338
01:52:45|1.3364
01:52:46|1.3371
01:52:47|1.3359
01:52:48|1.3362
01:52:49|1.3357
01:52:49|1.3357
01:52:50|1.3352
01:52:52|1.3352
01:52:53|1.335
01:52:54|1.335
01:52:55|1.3356
01:52:56|1.3356
01:52:57|1.3356
01:52:58|1.3356
01:52:59|1.3356
01:53:00|1.3361
01:53:01|1.3361
01:53:02|1.3361
01:53:03|1.3361
01:53:04|1.3361
01:53:05|1.3361
01:53:06|1.3361
01:53:07|1.3361
01:53:08|1.3349
01:53:10|1.3349
01:53:11|1.3349
01:53:12|1.3349
01:53:13|1.3361
01:53:14|1.3361
01:53:15|1.3361
01:53:16|1.3361
01:53:18|1.3361
01:53:19|1.3361
01:53:20|1.3361
01:53:21|1.3396
01:53:22|1.3396
01:53:23|1.3396
01:53:24|1.3396
01:53:25|1.3396
01:53:26|1.3396
01:53:27|1.3395
01:53:28|1.3395
01:53:28|1.3395
01:53:30|1.3395
01:53:31|1.3395
01:53:32|1.3395
01:53:33|1.3395
01:53:33|1.3395
01:53:35|1.3395
01:53:36|1.3395
01:53:37|1.3391
01:53:38|1.3391
01:53:39|1.3388
01:53:40|1.3388
01:53:41|1.338
01:53:41|1.338
01:53:43|1.338
01:53:43|1.338
01:53:44|1.338
01:53:46|1.3372
01:53:47|1.3372
01:53:48|1.3372
01:53:49|1.3372
01:53:50|1.3372
01:53:50|1.3376
01:53:52|1.3378
01:53:53|1.3378
01:53:54|1.3378
01:53:56|1.3378
01:53:56|1.3378
01:53:57|1.3378
01:53:58|1.3378
01:53:59|1.3378
01:54:00|1.3378
01:54:01|1.3378
01:54:02|1.3378
01:54:03|1.3378
01:54:04|1.3378
01:54:05|1.3378
01:54:06|1.3378
01:54:07|1.3378
01:54:08|1.3383
01:54:10|1.3383
01:54:11|1.3393
01:54:12|1.3393
01:54:14|1.3393
01:54:14|1.3393
01:54:15|1.3393
01:54:16|1.3393
01:54:18|1.3395
01:54:19|1.3395
01:54:20|1.3395
01:54:21|1.3395
01:54:22|1.3395
01:54:23|1.3395
01:54:24|1.3395
01:54:25|1.3395
01:54:26|1.3395
01:54:27|1.3395
01:54:28|1.3395
01:54:29|1.3382
01:54:30|1.3393
01:54:31|1.3362
01:54:32|1.3362
01:54:33|1.3362
01:54:34|1.3362
01:54:35|1.3362
01:54:36|1.3362
01:54:37|1.3362
01:54:38|1.3362
01:54:39|1.3352
01:54:40|1.3352
01:54:41|1.3338
01:54:42|1.3338
01:54:43|1.3338
01:54:44|1.3338
01:54:45|1.3338
01:54:46|1.3338
01:54:47|1.3338
01:54:48|1.3338
01:54:49|1.3338
01:54:50|1.3338
01:54:51|1.3338
01:54:52|1.3338
01:54:53|1.3338
01:54:54|1.3338
01:54:55|1.3333
01:54:56|1.3333
01:54:57|1.3333
01:54:58|1.3333
01:54:59|1.3338
01:55:00|1.3338
01:55:01|1.3333
01:55:02|1.3333
01:55:03|1.3333
01:55:04|1.3323
01:55:05|1.3323
01:55:06|1.3333
01:55:07|1.3333
01:55:09|1.3333
01:55:10|1.3333
01:55:11|1.3333
01:55:13|1.3338
01:55:13|1.3338
01:55:15|1.3338
01:55:16|1.3339
01:55:17|1.3339
01:55:18|1.3339
01:55:19|1.3339
01:55:20|1.3339
01:55:21|1.3344
01:55:22|1.3344
01:55:23|1.3344
01:55:24|1.3344
01:55:25|1.3344
01:55:26|1.3344
01:55:27|1.3344
01:55:28|1.3346
01:55:29|1.3346
01:55:30|1.3346
01:55:31|1.3346
01:55:32|1.338
01:55:33|1.338
01:55:34|1.338
01:55:35|1.338
01:55:36|1.3377
01:55:37|1.3377
01:55:38|1.3377
01:55:39|1.3377
01:55:40|1.3377
01:55:41|1.3377
01:55:42|1.3377
01:55:43|1.336
01:55:44|1.336
01:55:45|1.336
01:55:46|1.336
01:55:47|1.336
01:55:48|1.336
01:55:49|1.336
01:55:50|1.336
01:55:51|1.336
01:55:52|1.336
01:55:53|1.336
01:55:55|1.336
01:55:56|1.336
01:55:56|1.336
01:55:58|1.336
01:55:59|1.3365
01:55:59|1.3365
01:56:01|1.3365
01:56:01|1.3365
01:56:03|1.3365
01:56:04|1.3365
01:56:04|1.3365
01:56:05|1.3365
01:56:07|1.3365
01:56:07|1.3365
01:56:08|1.3365
01:56:10|1.3365
01:56:11|1.336
01:56:13|1.336
01:56:14|1.336
01:56:15|1.336
01:56:16|1.336
01:56:16|1.3364
01:56:18|1.3364
01:56:19|1.3364
01:56:20|1.3364
01:56:21|1.3364
01:56:22|1.3364
01:56:23|1.3364
01:56:25|1.3364
01:56:26|1.3363
01:56:26|1.3363
01:56:28|1.3363
01:56:29|1.3338
01:56:29|1.3338
01:56:31|1.3338
01:56:32|1.3338
01:56:32|1.3338
01:56:34|1.3338
01:56:35|1.3338
01:56:36|1.3338
01:56:37|1.3338
01:56:38|1.3336
01:56:39|1.3336
01:56:41|1.3336
01:56:41|1.3336
01:56:42|1.3336
01:56:44|1.3336
01:56:44|1.3337
01:56:45|1.3331
01:56:46|1.3331
01:56:47|1.3331
01:56:48|1.3331
01:56:49|1.3336
01:56:50|1.3336
01:56:51|1.3331
01:56:52|1.3331
01:56:53|1.3331
01:56:54|1.3331
01:56:55|1.3331
01:56:56|1.3331
01:56:57|1.3331
01:56:58|1.3331
01:56:59|1.3331
01:57:00|1.3331
01:57:01|1.3331
01:57:02|1.3331
01:57:03|1.3331
01:57:04|1.3336
01:57:05|1.3336
01:57:06|1.3336
01:57:07|1.3359
01:57:08|1.336
01:57:09|1.336
01:57:11|1.3364
01:57:12|1.3365
01:57:13|1.3365
01:57:14|1.3358
01:57:15|1.3359
01:57:16|1.3359
01:57:18|1.3359
01:57:19|1.3359
01:57:20|1.3359
01:57:21|1.3359
01:57:22|1.3359
01:57:23|1.3359
01:57:24|1.3359
01:57:24|1.3359
01:57:26|1.3359
01:57:26|1.3354
01:57:28|1.3354
01:57:28|1.3354
01:57:30|1.3354
01:57:31|1.3354
01:57:32|1.3354
01:57:33|1.3354
01:57:34|1.3329
01:57:35|1.3329
01:57:36|1.3329
01:57:37|1.3329
01:57:38|1.3329
01:57:39|1.3329
01:57:40|1.3329
01:57:41|1.3329
01:57:42|1.3323
01:57:43|1.3323
01:57:44|1.3323
01:57:45|1.3323
01:57:45|1.3323
01:57:47|1.3323
01:57:48|1.3323
01:57:49|1.3323
01:57:50|1.3323
01:57:51|1.3324
01:57:52|1.3324
01:57:52|1.3324
01:57:54|1.3319
01:57:55|1.3316
01:57:55|1.3322
01:57:57|1.3322
01:57:58|1.3322
01:57:59|1.3322
01:58:00|1.3322
01:58:01|1.3313
01:58:01|1.3322
01:58:02|1.3322
01:58:03|1.3322
01:58:05|1.3322
01:58:06|1.3322
01:58:07|1.3322
01:58:07|1.3322
01:58:09|1.3322
01:58:09|1.3322
01:58:11|1.3322
01:58:13|1.3322
01:58:14|1.3322
01:58:15|1.3326
01:58:16|1.3326
01:58:17|1.3326
01:58:18|1.3326
01:58:19|1.3326
01:58:20|1.3326
01:58:21|1.3326
01:58:23|1.3328
01:58:24|1.3322
01:58:25|1.3328
01:58:26|1.3328
01:58:27|1.3329
01:58:28|1.3329
01:58:29|1.3329
01:58:30|1.3329
01:58:31|1.3329
01:58:32|1.3329
01:58:33|1.3329
01:58:35|1.3329
01:58:35|1.3329
01:58:36|1.3329
01:58:37|1.3329
01:58:38|1.3329
01:58:39|1.3329
01:58:40|1.3329
01:58:41|1.3329
01:58:42|1.3329
01:58:43|1.3329
01:58:44|1.3308
01:58:45|1.3308
01:58:46|1.3307
01:58:47|1.3306
01:58:48|1.3306
01:58:49|1.3306
01:58:50|1.3308
01:58:51|1.3308
01:58:52|1.3308
01:58:53|1.3308
01:58:54|1.3308
01:58:55|1.3308
01:58:56|1.33
01:58:57|1.33
01:58:58|1.33
01:58:59|1.3305
01:59:00|1.3305
01:59:01|1.3316
01:59:02|1.3316
01:59:03|1.3316
01:59:04|1.3316
01:59:05|1.3319
01:59:06|1.3319
01:59:07|1.3319
01:59:08|1.3303
01:59:09|1.3303
01:59:10|1.3301
01:59:12|1.3301
01:59:13|1.3301
01:59:14|1.3301
01:59:15|1.3301
01:59:16|1.3299
01:59:17|1.33
01:59:18|1.3299
01:59:19|1.3297
01:59:20|1.3291
01:59:21|1.3291
01:59:22|1.3291
01:59:23|1.329
01:59:24|1.329
01:59:25|1.329
01:59:26|1.3288
01:59:27|1.3288
01:59:28|1.3276
01:59:29|1.3276
01:59:30|1.3284
01:59:31|1.3284
01:59:32|1.3284
01:59:33|1.3267
01:59:34|1.329
01:59:35|1.329
01:59:36|1.329
01:59:37|1.329
01:59:38|1.3297
01:59:39|1.3297
01:59:40|1.3272
01:59:41|1.3272
01:59:42|1.3272
01:59:43|1.3272
01:59:44|1.3272
01:59:45|1.3267
01:59:46|1.3267
01:59:47|1.3267
01:59:48|1.3267
01:59:49|1.3272
01:59:50|1.3272
01:59:51|1.3272
01:59:52|1.3272
01:59:53|1.3273
01:59:54|1.3273
01:59:55|1.3273
01:59:56|1.3273
01:59:57|1.3273
01:59:59|1.3273
02:00:00|1.3265
02:00:00|1.3264
02:00:01|1.3263
02:00:03|1.3264
02:00:03|1.3264
02:00:04|1.3257
02:00:06|1.3257
02:00:06|1.3257
02:00:08|1.325
02:00:09|1.325
02:00:11|1.325
02:00:11|1.325
02:00:12|1.325
02:00:14|1.325
02:00:16|1.3257
02:00:16|1.3257
02:00:18|1.326
02:00:19|1.3272
02:00:20|1.3272
02:00:21|1.3261
02:00:22|1.3261
02:00:23|1.3261
02:00:24|1.3261
02:00:25|1.3261
02:00:26|1.3261
02:00:27|1.3286
02:00:28|1.3287
02:00:29|1.3287
02:00:30|1.3263
02:00:31|1.3263
02:00:32|1.3263
02:00:33|1.3263
02:00:34|1.3263
02:00:35|1.3263
02:00:36|1.3277
02:00:37|1.3289
02:00:38|1.3295
02:00:39|1.3295
02:00:40|1.3294
02:00:41|1.3294
02:00:42|1.3317
02:00:43|1.3317
02:00:44|1.3317
02:00:45|1.3335
02:00:46|1.3335
02:00:47|1.3323
02:00:48|1.3323
02:00:49|1.3323
02:00:50|1.3323
02:00:51|1.3323
02:00:52|1.3332
02:00:53|1.3343
02:00:54|1.3343
02:00:55|1.334
02:00:56|1.334
02:00:57|1.334
02:00:58|1.334
02:00:59|1.334
02:01:00|1.3326
02:01:01|1.3301
02:01:02|1.3301
02:01:03|1.3301
02:01:04|1.3301
02:01:05|1.3322
02:01:06|1.3322
02:01:07|1.3322
02:01:08|1.3319
02:01:09|1.3319
02:01:10|1.3319
02:01:12|1.3319
02:01:13|1.3319
02:01:14|1.3319
02:01:16|1.3319
02:01:17|1.3319
02:01:17|1.3331
02:01:19|1.3369
02:01:20|1.3388
02:01:21|1.339
02:01:22|1.3365
02:01:23|1.3347
02:01:24|1.3347
02:01:25|1.336
02:01:27|1.336
02:01:28|1.3374
02:01:29|1.3374
02:01:30|1.3374
02:01:31|1.3374
02:01:32|1.3374
02:01:33|1.3374
02:01:34|1.3374
02:01:35|1.3374
02:01:36|1.345
02:01:37|1.3453
02:01:38|1.3443
02:01:39|1.3342
02:01:40|1.3312
02:01:41|1.3321
02:01:42|1.3321
02:01:43|1.3313
02:01:44|1.3323
02:01:45|1.3325
02:01:46|1.3321
02:01:47|1.3332
02:01:48|1.3332
02:01:49|1.3327
02:01:50|1.3327
02:01:51|1.3327
02:01:52|1.3327
02:01:53|1.3331
02:01:54|1.3318
02:01:55|1.3318
02:01:56|1.3318
02:01:57|1.3318
02:01:58|1.3313
02:01:59|1.3302
02:02:00|1.3311
02:02:01|1.3303
02:02:02|1.3303
02:02:03|1.3303
02:02:04|1.3326
02:02:05|1.3326
02:02:06|1.3326
02:02:07|1.3326
02:02:08|1.3326
02:02:09|1.3309
02:02:10|1.3333
02:02:11|1.3333
02:02:12|1.3333
02:02:13|1.3326
02:02:14|1.3326
02:02:15|1.3326
02:02:16|1.3322
02:02:18|1.33
02:02:20|1.3299
02:02:20|1.3291
02:02:21|1.3291
02:02:22|1.3291
02:02:24|1.3283
02:02:24|1.3287
02:02:25|1.3284
02:02:26|1.327
02:02:28|1.327
02:02:29|1.327
02:02:30|1.3257
02:02:31|1.3255
02:02:32|1.3236
02:02:33|1.3234
02:02:35|1.3294
02:02:35|1.3285
02:02:36|1.3287
02:02:37|1.3287
02:02:38|1.3287
02:02:40|1.3317
02:02:40|1.3317
02:02:41|1.3317
02:02:42|1.3325
02:02:43|1.3325
02:02:44|1.3325
02:02:45|1.3342
02:02:46|1.3342
02:02:47|1.3328
02:02:48|1.3328
02:02:49|1.3328
02:02:50|1.3328
02:02:51|1.3339
02:02:52|1.3339
02:02:53|1.3347
02:02:54|1.3351
02:02:55|1.3351
02:02:56|1.3351
02:02:57|1.3352
02:02:58|1.3352
02:02:59|1.3352
02:03:00|1.3352
02:03:02|1.3352
02:03:03|1.3365
02:03:04|1.3365
02:03:04|1.3362
02:03:06|1.3362
02:03:07|1.337
02:03:08|1.337
02:03:09|1.3373
02:03:10|1.3373
02:03:11|1.3373
02:03:12|1.3373
02:03:13|1.3373
02:03:13|1.3373
02:03:15|1.3373
02:03:17|1.3373
02:03:17|1.3373
02:03:19|1.3373
02:03:20|1.3378
02:03:21|1.3378
02:03:22|1.3376
02:03:23|1.3376
02:03:24|1.3376
02:03:25|1.3376
02:03:26|1.3376
02:03:27|1.3376
02:03:28|1.3374
02:03:29|1.3374
02:03:30|1.3374
02:03:31|1.3364
02:03:32|1.3364
02:03:32|1.3364
02:03:34|1.3364
02:03:35|1.338
02:03:36|1.338
02:03:37|1.338
02:03:38|1.338
02:03:39|1.338
02:03:40|1.3381
02:03:41|1.3406
02:03:42|1.3413
02:03:43|1.3413
02:03:44|1.3422
02:03:45|1.3425
02:03:46|1.3425
02:03:47|1.3425
02:03:48|1.3425
02:03:49|1.341
02:03:50|1.341
02:03:50|1.341
02:03:52|1.341
02:03:53|1.341
02:03:53|1.341
02:03:55|1.341
02:03:56|1.341
02:03:57|1.341
02:03:58|1.341
02:03:59|1.3394
02:03:59|1.3395
02:04:01|1.3395
02:04:02|1.3395
02:04:03|1.3395
02:04:04|1.3395
02:04:05|1.3395
02:04:06|1.3395
02:04:07|1.3395
02:04:08|1.3395
02:04:08|1.3395
02:04:10|1.3395
02:04:11|1.3373
02:04:12|1.3372
02:04:13|1.3384
02:04:13|1.3365
02:04:15|1.3364
02:04:17|1.3364
02:04:17|1.3364
02:04:19|1.3364
02:04:21|1.3364
02:04:21|1.3364
02:04:22|1.3364
02:04:24|1.3372
02:04:25|1.3374
02:04:26|1.3374
02:04:27|1.3374
02:04:28|1.3374
02:04:29|1.3368
02:04:31|1.3368
02:04:31|1.3362
02:04:33|1.3359
02:04:33|1.3359
02:04:34|1.3359
02:04:36|1.3359
02:04:36|1.3359
02:04:38|1.3359
02:04:39|1.336
02:04:39|1.3363
02:04:41|1.3361
02:04:43|1.3364
02:04:43|1.3364
02:04:44|1.3359
02:04:46|1.3359
02:04:46|1.336
02:04:47|1.336
02:04:48|1.336
02:04:49|1.336
02:04:50|1.336
02:04:51|1.3366
02:04:52|1.3379
02:04:53|1.3379
02:04:54|1.3379
02:04:55|1.3379
02:04:56|1.3363
02:04:57|1.3363
02:04:58|1.3363
02:04:59|1.3359
02:05:00|1.3359
02:05:01|1.3359
02:05:02|1.3359
02:05:03|1.3363
02:05:04|1.3363
02:05:05|1.3363
02:05:06|1.335
02:05:07|1.3372
02:05:08|1.3372
02:05:09|1.3372
02:05:10|1.3372
02:05:11|1.3371
02:05:12|1.3371
02:05:13|1.3375
02:05:14|1.3377
02:05:15|1.3377
02:05:17|1.3377
02:05:18|1.339
02:05:20|1.339
02:05:20|1.3377
02:05:21|1.3377
02:05:23|1.3377
02:05:24|1.3377
02:05:25|1.3377
02:05:27|1.3377
02:05:28|1.3377
02:05:29|1.3377
02:05:30|1.3377
02:05:32|1.3384
02:05:33|1.3384
02:05:34|1.339
02:05:35|1.34
02:05:36|1.34
02:05:37|1.34
02:05:38|1.34
02:05:39|1.34
02:05:39|1.34
02:05:41|1.34
02:05:42|1.3402
02:05:43|1.3402
02:05:44|1.34
02:05:45|1.3396
02:05:46|1.3396
02:05:47|1.3396
02:05:48|1.3422
02:05:49|1.3422
02:05:50|1.3422
02:05:50|1.3422
02:05:51|1.3422
02:05:53|1.3422
02:05:53|1.3422
02:05:55|1.3422
02:05:56|1.3422
02:05:56|1.3422
02:05:58|1.3422
02:05:59|1.3422
02:06:00|1.3425
02:06:01|1.3425
02:06:02|1.3425
02:06:03|1.3435
02:06:04|1.3435
02:06:05|1.3435
02:06:05|1.3434
02:06:07|1.3434
02:06:07|1.3434
02:06:08|1.3434
02:06:09|1.3435
02:06:11|1.3435
02:06:13|1.3449
02:06:13|1.3449
02:06:14|1.3449
02:06:15|1.3449
02:06:16|1.3449
02:06:18|1.345
02:06:19|1.345
02:06:21|1.345
02:06:22|1.345
02:06:23|1.345
02:06:24|1.3438
02:06:25|1.345
02:06:26|1.3436
02:06:27|1.3435
02:06:28|1.3435
02:06:29|1.3435
02:06:30|1.3435
02:06:32|1.3453
02:06:33|1.3453
02:06:34|1.3425
02:06:35|1.3425
02:06:36|1.3425
02:06:37|1.3429
02:06:38|1.3429
02:06:38|1.3422
02:06:40|1.3401
02:06:40|1.3413
02:06:42|1.34
02:06:43|1.34
02:06:44|1.34
02:06:45|1.34
02:06:46|1.34
02:06:47|1.339
02:06:47|1.339
02:06:49|1.339
02:06:49|1.339
02:06:51|1.3383
02:06:52|1.3383
02:06:53|1.3383
02:06:54|1.3383
02:06:55|1.3383
02:06:56|1.3383
02:06:57|1.3383
02:06:58|1.3383
02:06:59|1.3383
02:07:00|1.3383
02:07:01|1.3374
02:07:03|1.3374
02:07:04|1.3375
02:07:04|1.3375
02:07:06|1.3375
02:07:07|1.3397
02:07:08|1.3403
02:07:09|1.341
02:07:09|1.341
02:07:10|1.3407
02:07:11|1.3407
02:07:13|1.3407
02:07:13|1.3407
02:07:14|1.3409
02:07:15|1.3409
02:07:16|1.3409
02:07:18|1.3409
02:07:19|1.3409
02:07:21|1.3409
02:07:22|1.3409
02:07:23|1.3426
02:07:25|1.3426
02:07:26|1.3426
02:07:27|1.3424
02:07:28|1.3424
02:07:29|1.3424
02:07:30|1.3424
02:07:31|1.3424
02:07:32|1.3424
02:07:33|1.3424
02:07:35|1.3424
02:07:35|1.3424
02:07:36|1.3424
02:07:37|1.3424
02:07:39|1.3424
02:07:39|1.3424
02:07:40|1.3424
02:07:41|1.3424
02:07:42|1.3424
02:07:44|1.3407
02:07:44|1.3407
02:07:45|1.3407
02:07:46|1.3407
02:07:47|1.3407
02:07:49|1.3407
02:07:49|1.3407
02:07:50|1.3407
02:07:51|1.3407
02:07:52|1.3408
02:07:53|1.3408
02:07:54|1.3408
02:07:55|1.3408
02:07:56|1.3408
02:07:57|1.3408
02:07:58|1.3408
02:07:59|1.3408
02:08:00|1.3419
02:08:01|1.3419
02:08:02|1.3419
02:08:04|1.3419
02:08:04|1.3419
02:08:06|1.3419
02:08:07|1.3419
02:08:08|1.3419
02:08:09|1.3419
02:08:10|1.3408
02:08:11|1.3408
02:08:12|1.3407
02:08:13|1.3407
02:08:14|1.3407
02:08:15|1.3407
02:08:16|1.3368
02:08:17|1.3368
02:08:18|1.3368
02:08:19|1.3368
02:08:21|1.3368
02:08:22|1.3363
02:08:23|1.3363
02:08:24|1.3363
02:08:25|1.3363
02:08:26|1.3363
02:08:28|1.3363
02:08:29|1.3363
02:08:30|1.3363
02:08:31|1.3363
02:08:32|1.3363
02:08:33|1.3363
02:08:34|1.3385
02:08:34|1.3385
02:08:36|1.3402
02:08:37|1.3402
02:08:38|1.3402
02:08:39|1.3389
02:08:40|1.3387
02:08:41|1.3387
02:08:42|1.3387
02:08:43|1.338
02:08:44|1.338
02:08:45|1.338
02:08:46|1.3386
02:08:47|1.3386
02:08:47|1.3386
02:08:49|1.3386
02:08:50|1.3386
02:08:51|1.3386
02:08:52|1.3387
02:08:53|1.3385
02:08:54|1.3386
02:08:55|1.3386
02:08:56|1.3386
02:08:57|1.3386
02:08:58|1.3386
02:08:59|1.3383
02:09:00|1.3383
02:09:01|1.3393
02:09:02|1.3396
02:09:03|1.3396
02:09:04|1.34
02:09:05|1.34
02:09:06|1.34
02:09:07|1.34
02:09:09|1.34
02:09:09|1.34
02:09:10|1.3389
02:09:11|1.3389
02:09:12|1.3389
02:09:13|1.3389
02:09:14|1.3389
02:09:15|1.3389
02:09:17|1.3386
02:09:18|1.3386
02:09:18|1.3386
02:09:20|1.3386
02:09:21|1.3386
02:09:23|1.3386
02:09:24|1.3386
02:09:25|1.3386
02:09:26|1.3386
02:09:27|1.3368
02:09:28|1.3368
02:09:29|1.3377
02:09:30|1.3377
02:09:31|1.3377
02:09:33|1.3377
02:09:34|1.3377
02:09:35|1.3377
02:09:36|1.3377
02:09:38|1.3345
02:09:39|1.3336
02:09:40|1.3336
02:09:41|1.3336
02:09:42|1.3336
02:09:43|1.3336
02:09:44|1.3336
02:09:45|1.3336
02:09:46|1.3336
02:09:47|1.3336
02:09:48|1.3336
02:09:49|1.3332
02:09:50|1.3334
02:09:51|1.3334
02:09:52|1.3334
02:09:53|1.3334
02:09:54|1.3334
02:09:55|1.3334
02:09:56|1.3334
02:09:57|1.3313
02:09:58|1.3313
02:09:59|1.3313
02:10:00|1.3298
02:10:01|1.3298
02:10:02|1.3298
02:10:03|1.3298
02:10:04|1.3293
02:10:05|1.3293
02:10:06|1.3293
02:10:07|1.3293
02:10:08|1.3289
02:10:09|1.3286
02:10:10|1.3286
02:10:11|1.3286
02:10:12|1.3286
02:10:13|1.3267
02:10:14|1.3267
02:10:16|1.3257
02:10:16|1.3257
02:10:18|1.3251
02:10:19|1.3216
02:10:19|1.3247
02:10:21|1.3251
02:10:23|1.3251
02:10:24|1.3251
02:10:25|1.3251
02:10:27|1.3251
02:10:27|1.322
02:10:28|1.322
02:10:29|1.3233
02:10:31|1.3233
02:10:32|1.3238
02:10:33|1.3238
02:10:34|1.3241
02:10:35|1.3241
02:10:36|1.322
02:10:37|1.322
02:10:38|1.322
02:10:39|1.322
02:10:40|1.3246
02:10:41|1.325
02:10:42|1.325
02:10:43|1.3246
02:10:44|1.3246
02:10:45|1.3246
02:10:46|1.3237
02:10:47|1.3221
02:10:48|1.3221
02:10:49|1.3226
02:10:50|1.3226
02:10:51|1.3226
02:10:52|1.3226
02:10:53|1.3226
02:10:54|1.3226
02:10:55|1.3226
02:10:56|1.3226
02:10:57|1.3226
02:10:58|1.3226
02:11:00|1.3221
02:11:00|1.3221
02:11:01|1.3221
02:11:02|1.3249
02:11:03|1.3249
02:11:04|1.3236
02:11:05|1.3236
02:11:06|1.326
02:11:07|1.326
02:11:08|1.3274
02:11:09|1.3274
02:11:10|1.3274
02:11:11|1.3274
02:11:12|1.3274
02:11:13|1.3274
02:11:14|1.3284
02:11:15|1.3299
02:11:16|1.3299
02:11:17|1.3299
02:11:18|1.3299
02:11:19|1.3299
02:11:21|1.3292
02:11:21|1.3316
02:11:23|1.3306
02:11:25|1.3308
02:11:26|1.3308
02:11:27|1.3308
02:11:28|1.3332
02:11:30|1.3337
02:11:30|1.3344
02:11:32|1.3344
02:11:33|1.3362
02:11:34|1.3363
02:11:35|1.3363
02:11:36|1.3363
02:11:37|1.335
02:11:37|1.335
02:11:39|1.335
02:11:40|1.335
02:11:42|1.335
02:11:42|1.335
02:11:44|1.335
02:11:44|1.335
02:11:45|1.337
02:11:46|1.337
02:11:48|1.337
02:11:48|1.3372
02:11:49|1.3372
02:11:50|1.3372
02:11:51|1.3367
02:11:52|1.3379
02:11:53|1.3379
02:11:54|1.338
02:11:55|1.338
02:11:56|1.338
02:11:57|1.3374
02:11:58|1.3374
02:11:59|1.337
02:12:00|1.3367
02:12:01|1.3367
02:12:02|1.335
02:12:03|1.335
02:12:05|1.3368
02:12:05|1.3341
02:12:06|1.3341
02:12:07|1.3336
02:12:08|1.3336
02:12:09|1.3336
02:12:10|1.3336
02:12:12|1.3335
02:12:13|1.3335
02:12:14|1.331
02:12:15|1.3306
02:12:16|1.3306
02:12:17|1.3306
02:12:18|1.3306
02:12:19|1.3283
02:12:20|1.3283
02:12:21|1.3283
02:12:22|1.3283
02:12:24|1.3304
02:12:25|1.3305
02:12:25|1.3305
02:12:27|1.3305
02:12:28|1.3302
02:12:29|1.3302
02:12:30|1.3302
02:12:31|1.3291
02:12:33|1.3283
02:12:33|1.3283
02:12:35|1.3283
02:12:35|1.3283
02:12:37|1.3283
02:12:38|1.3283
02:12:39|1.3303
02:12:40|1.3303
02:12:40|1.3303
02:12:42|1.3303
02:12:43|1.3297
02:12:44|1.3297
02:12:45|1.3299
02:12:46|1.3299
02:12:48|1.3299
02:12:49|1.3277
02:12:50|1.3277
02:12:51|1.3283
02:12:52|1.3283
02:12:53|1.3277
02:12:54|1.3277
02:12:55|1.3277
02:12:56|1.3277
02:12:57|1.327
02:12:58|1.327
02:12:59|1.327
02:13:01|1.327
02:13:02|1.327
02:13:02|1.327
02:13:03|1.327
02:13:05|1.327
02:13:06|1.327
02:13:06|1.327
02:13:08|1.327
02:13:08|1.327
02:13:09|1.327
02:13:10|1.327
02:13:11|1.327
02:13:13|1.3257
02:13:13|1.3257
02:13:15|1.3257
02:13:15|1.3261
02:13:17|1.3234
02:13:17|1.3234
02:13:18|1.3234
02:13:19|1.322
02:13:20|1.322
02:13:21|1.322
02:13:23|1.322
02:13:24|1.322
02:13:26|1.3251
02:13:27|1.3251
02:13:28|1.3239
02:13:29|1.3239
02:13:30|1.3239
02:13:31|1.3239
02:13:32|1.3239
02:13:33|1.3239
02:13:35|1.3239
02:13:36|1.3239
02:13:37|1.3239
02:13:38|1.3239
02:13:39|1.3239
02:13:40|1.3239
02:13:41|1.3239
02:13:41|1.3239
02:13:43|1.3239
02:13:44|1.3239
02:13:45|1.3239
02:13:46|1.3239
02:13:47|1.3239
02:13:48|1.3274
02:13:49|1.3256
02:13:50|1.3274
02:13:51|1.3274
02:13:52|1.3274
02:13:53|1.3274
02:13:54|1.3257
02:13:55|1.3257
02:13:56|1.3257
02:13:57|1.3257
02:13:58|1.3257
02:13:59|1.3257
02:14:00|1.3257
02:14:01|1.3257
02:14:02|1.3257
02:14:03|1.3255
02:14:04|1.3255
02:14:05|1.3255
02:14:06|1.3257
02:14:07|1.3231
02:14:07|1.3231
02:14:08|1.3231
02:14:09|1.3252
02:14:11|1.3252
02:14:12|1.3252
02:14:13|1.3252
02:14:14|1.3252
02:14:14|1.3252
02:14:16|1.325
02:14:17|1.325
02:14:18|1.3226
02:14:19|1.3213
02:14:20|1.3213
02:14:21|1.3216
02:14:22|1.3211
02:14:23|1.3217
02:14:25|1.3217
02:14:26|1.3217
02:14:28|1.3217
02:14:29|1.3217
02:14:30|1.3217
02:14:31|1.3217
02:14:32|1.3217
02:14:33|1.3217
02:14:35|1.3217
02:14:36|1.322
02:14:37|1.322
02:14:38|1.322
02:14:39|1.322
02:14:40|1.3217
02:14:42|1.3217
02:14:42|1.3216
02:14:43|1.3213
02:14:45|1.3215
02:14:46|1.3215
02:14:46|1.3207
02:14:48|1.3212
02:14:49|1.319
02:14:49|1.3186
02:14:51|1.3179
02:14:51|1.3161
02:14:52|1.3161
02:14:53|1.3181
02:14:55|1.3181
02:14:57|1.3152
02:14:57|1.3185
02:14:58|1.3152
02:14:59|1.3152
02:15:00|1.3152
02:15:01|1.3189
02:15:02|1.3205
02:15:03|1.3205
02:15:04|1.3205
02:15:05|1.3205
02:15:07|1.3215
02:15:08|1.3205
02:15:08|1.3205
02:15:09|1.3249
02:15:10|1.3248
02:15:11|1.3236
02:15:12|1.3252
02:15:13|1.3247
02:15:14|1.3247
02:15:15|1.3247
02:15:16|1.3269
02:15:17|1.3239
02:15:18|1.3241
02:15:19|1.3241
02:15:20|1.3245
02:15:21|1.3245
02:15:22|1.3245
02:15:23|1.3245
02:15:24|1.3245
02:15:26|1.3223
02:15:27|1.3223
02:15:29|1.3195
02:15:30|1.3195
02:15:31|1.3191
02:15:33|1.3191
02:15:34|1.3191
02:15:35|1.3192
02:15:36|1.3192
02:15:36|1.3194
02:15:38|1.3201
02:15:39|1.3191
02:15:40|1.3191
02:15:41|1.32
02:15:42|1.32
02:15:43|1.32
02:15:44|1.32
02:15:45|1.32
02:15:46|1.3184
02:15:47|1.3184
02:15:48|1.3184
02:15:50|1.3181
02:15:50|1.3193
02:15:51|1.3195
02:15:52|1.3195
02:15:53|1.3198
02:15:54|1.3198
02:15:55|1.3198
02:15:56|1.3198
02:15:57|1.3198
02:15:58|1.3198
02:15:59|1.3198
02:16:00|1.3198
02:16:01|1.3198
02:16:02|1.3183
02:16:03|1.3183
02:16:04|1.3183
02:16:05|1.3183
02:16:06|1.3183
02:16:07|1.3191
02:16:08|1.3184
02:16:09|1.3221
02:16:10|1.3221
02:16:11|1.3221
02:16:13|1.3221
02:16:13|1.3234
02:16:14|1.3234
02:16:15|1.3234
02:16:16|1.3228
02:16:17|1.3228
02:16:18|1.3228
02:16:19|1.3228
02:16:20|1.3228
02:16:21|1.325
02:16:22|1.325
02:16:23|1.325
02:16:24|1.325
02:16:26|1.325
02:16:28|1.325
02:16:28|1.3257
02:16:30|1.3257
02:16:31|1.3256
02:16:32|1.3256
02:16:33|1.3256
02:16:34|1.3282
02:16:35|1.3287
02:16:36|1.3287
02:16:37|1.3287
02:16:38|1.3231
02:16:39|1.3231
02:16:40|1.3241
02:16:41|1.3241
02:16:42|1.322
02:16:42|1.322
02:16:44|1.3225
02:16:45|1.3225
02:16:46|1.3225
02:16:47|1.3228
02:16:47|1.3241
02:16:49|1.3241
02:16:50|1.3232
02:16:51|1.3232
02:16:52|1.3232
02:16:53|1.3231
02:16:54|1.3231
02:16:54|1.3229
02:16:55|1.3226
02:16:57|1.3226
02:16:58|1.3226
02:16:59|1.3226
02:17:00|1.3226
02:17:01|1.3226
02:17:02|1.3226
02:17:03|1.3226
02:17:03|1.3226
02:17:05|1.3226
02:17:06|1.3226
02:17:07|1.3207
02:17:09|1.3183
02:17:10|1.3183
02:17:10|1.3183
02:17:11|1.3183
02:17:12|1.3185
02:17:13|1.3185
02:17:14|1.3185
02:17:15|1.3185
02:17:16|1.3185
02:17:17|1.3185
02:17:18|1.3185
02:17:19|1.3185
02:17:20|1.3185
02:17:22|1.3185
02:17:22|1.3189
02:17:23|1.3189
02:17:25|1.3226
02:17:25|1.3233
02:17:27|1.3241
02:17:29|1.3241
02:17:30|1.323
02:17:31|1.3243
02:17:32|1.3241
02:17:34|1.3234
02:17:35|1.3234
02:17:36|1.3217
02:17:37|1.3217
02:17:38|1.3218
02:17:40|1.3218
02:17:41|1.3218
02:17:42|1.3218
02:17:43|1.3218
02:17:43|1.3209
02:17:45|1.3209
02:17:46|1.3209
02:17:47|1.3193
02:17:48|1.3193
02:17:49|1.3193
02:17:50|1.3193
02:17:51|1.3183
02:17:52|1.319
02:17:53|1.319
02:17:54|1.319
02:17:55|1.319
02:17:56|1.319
02:17:58|1.319
02:17:58|1.3196
02:17:59|1.3184
02:18:00|1.3196
02:18:01|1.3183
02:18:02|1.3183
02:18:03|1.3202
02:18:04|1.3188
02:18:05|1.3188
02:18:06|1.3188
02:18:07|1.3188
02:18:08|1.3188
02:18:09|1.3188
02:18:10|1.3188
02:18:11|1.3188
02:18:12|1.3188
02:18:13|1.3202
02:18:14|1.32
02:18:15|1.3215
02:18:16|1.3223
02:18:17|1.3223
02:18:18|1.321
02:18:19|1.321
02:18:20|1.321
02:18:21|1.321
02:18:22|1.323
02:18:23|1.3229
02:18:24|1.3229
02:18:25|1.3229
02:18:26|1.3229
02:18:28|1.3229
02:18:29|1.321
02:18:31|1.321
02:18:32|1.321
02:18:33|1.321
02:18:34|1.3228
02:18:35|1.3228
02:18:36|1.3217
02:18:37|1.3217
02:18:38|1.3217
02:18:39|1.3217
02:18:40|1.3217
02:18:41|1.3231
02:18:42|1.3231
02:18:43|1.3234
02:18:44|1.3229
02:18:45|1.3229
02:18:46|1.3228
02:18:47|1.3228
02:18:48|1.3228
02:18:49|1.3228
02:18:50|1.3228
02:18:52|1.3228
02:18:52|1.3221
02:18:54|1.3221
02:18:54|1.3221
02:18:55|1.3221
02:18:57|1.3221
02:18:57|1.3221
02:18:59|1.3221
02:19:00|1.3221
02:19:01|1.3221
02:19:02|1.3221
02:19:03|1.3216
02:19:04|1.3216
02:19:05|1.3216
02:19:06|1.3216
02:19:07|1.3216
02:19:08|1.3216
02:19:09|1.3216
02:19:10|1.3216
02:19:11|1.3216
02:19:12|1.3216
02:19:13|1.3216
02:19:13|1.3216
02:19:14|1.3216
02:19:16|1.3216
02:19:17|1.3216
02:19:18|1.3216
02:19:19|1.3216
02:19:19|1.3216
02:19:21|1.3211
02:19:22|1.3221
02:19:23|1.3221
02:19:24|1.3221
02:19:25|1.3221
02:19:26|1.3221
02:19:26|1.323
02:19:28|1.3228
02:19:29|1.3223
02:19:31|1.3223
02:19:32|1.3223
02:19:33|1.3223
02:19:34|1.3223
02:19:35|1.3223
02:19:36|1.3223
02:19:37|1.3245
02:19:38|1.3245
02:19:40|1.3245
02:19:40|1.3245
02:19:41|1.3245
02:19:43|1.3245
02:19:43|1.3244
02:19:44|1.3244
02:19:45|1.3244
02:19:46|1.3244
02:19:47|1.3244
02:19:48|1.3244
02:19:49|1.3244
02:19:50|1.3244
02:19:51|1.3244
02:19:53|1.3244
02:19:54|1.3244
02:19:54|1.3244
02:19:56|1.3244
02:19:57|1.3244
02:19:57|1.3244
02:19:59|1.3244
02:20:00|1.3245
02:20:00|1.3245
02:20:01|1.325
02:20:03|1.325
02:20:03|1.325
02:20:04|1.325
02:20:06|1.325
02:20:07|1.325
02:20:08|1.3259
02:20:08|1.3238
02:20:10|1.3238
02:20:11|1.3221
02:20:11|1.3238
02:20:12|1.3238
02:20:13|1.3238
02:20:15|1.3223
02:20:16|1.3223
02:20:17|1.3223
02:20:18|1.3223
02:20:19|1.3223
02:20:20|1.3223
02:20:21|1.3223
02:20:22|1.3223
02:20:23|1.3223
02:20:24|1.3223
02:20:25|1.3223
02:20:26|1.3238
02:20:27|1.3249
02:20:28|1.3228
02:20:29|1.3228
02:20:31|1.3228
02:20:32|1.3228
02:20:34|1.3228
02:20:35|1.3228
02:20:36|1.3228
02:20:37|1.3228
02:20:38|1.3228
02:20:39|1.3228
02:20:40|1.3228
02:20:41|1.3247
02:20:42|1.3247
02:20:43|1.3247
02:20:44|1.3247
02:20:45|1.3247
02:20:46|1.3247
02:20:47|1.3247
02:20:48|1.322
02:20:49|1.322
02:20:50|1.322
02:20:51|1.322
02:20:52|1.322
02:20:53|1.3213
02:20:54|1.3202
02:20:55|1.3202
02:20:56|1.3202
02:20:57|1.3202
02:20:58|1.3202
02:20:59|1.3203
02:21:00|1.3203
02:21:01|1.3203
02:21:02|1.3219
02:21:03|1.3219
02:21:04|1.3219
02:21:05|1.3205
02:21:07|1.3205
02:21:08|1.3205
02:21:09|1.3205
02:21:10|1.3205
02:21:10|1.3205
02:21:11|1.3205
02:21:13|1.3205
02:21:14|1.3205
02:21:14|1.3205
02:21:15|1.3205
02:21:17|1.321
02:21:18|1.321
02:21:19|1.321
02:21:20|1.321
02:21:20|1.321
02:21:21|1.321
02:21:23|1.321
02:21:23|1.321
02:21:25|1.321
02:21:26|1.321
02:21:27|1.321
02:21:28|1.321
02:21:28|1.321
02:21:30|1.321
02:21:31|1.321
02:21:32|1.3213
02:21:33|1.3213
02:21:34|1.3213
02:21:35|1.3213
02:21:37|1.3213
02:21:38|1.3249
02:21:39|1.3249
02:21:40|1.3225
02:21:41|1.325
02:21:42|1.325
02:21:44|1.3247
02:21:45|1.325
02:21:45|1.325
02:21:46|1.325
02:21:48|1.325
02:21:49|1.325
02:21:49|1.325
02:21:50|1.3236
02:21:51|1.3236
02:21:53|1.3236
02:21:54|1.3236
02:21:54|1.3236
02:21:55|1.3236
02:21:56|1.3236
02:21:58|1.3236
02:21:59|1.3236
02:21:59|1.3236
02:22:01|1.3236
02:22:02|1.3236
02:22:03|1.3236
02:22:04|1.3236
02:22:04|1.3236
02:22:05|1.3254
02:22:06|1.3254
02:22:07|1.3254
02:22:09|1.3254
02:22:10|1.3254
02:22:10|1.3254
02:22:11|1.3254
02:22:12|1.3254
02:22:13|1.3235
02:22:14|1.3235
02:22:16|1.3235
02:22:16|1.3235
02:22:18|1.3235
02:22:19|1.3235
02:22:19|1.3235
02:22:20|1.3235
02:22:22|1.322
02:22:23|1.322
02:22:24|1.322
02:22:24|1.322
02:22:25|1.322
02:22:26|1.322
02:22:28|1.322
02:22:29|1.322
02:22:29|1.322
02:22:30|1.322
02:22:33|1.322
02:22:34|1.322
02:22:34|1.322
02:22:35|1.322
02:22:36|1.322
02:22:37|1.3225
02:22:39|1.3235
02:22:40|1.3235
02:22:40|1.3235
02:22:43|1.3233
02:22:44|1.3222
02:22:45|1.3222
02:22:46|1.3222
02:22:46|1.3222
02:22:48|1.3222
02:22:49|1.3241
02:22:49|1.3241
02:22:51|1.3241
02:22:51|1.324
02:22:52|1.324
02:22:55|1.324
02:22:55|1.324
02:22:57|1.3241
02:22:58|1.3241
02:22:59|1.3241
02:23:00|1.3241
02:23:02|1.3241
02:23:03|1.3241
02:23:04|1.3241
02:23:05|1.3241
02:23:06|1.3241
02:23:07|1.3239
02:23:08|1.3239
02:23:09|1.3239
02:23:10|1.3238
02:23:11|1.3238
02:23:12|1.3238
02:23:13|1.3238
02:23:14|1.3238
02:23:15|1.3238
02:23:16|1.3238
02:23:17|1.3238
02:23:18|1.3238
02:23:19|1.3238
02:23:19|1.3238
02:23:21|1.3238
02:23:22|1.3238
02:23:23|1.3238
02:23:24|1.3237
02:23:25|1.3237
02:23:26|1.3237
02:23:27|1.3237
02:23:28|1.3237
02:23:29|1.3237
02:23:29|1.3237
02:23:32|1.3237
02:23:33|1.3221
02:23:34|1.3221
02:23:35|1.3221
02:23:37|1.3221
02:23:38|1.3247
02:23:39|1.3247
02:23:40|1.3247
02:23:41|1.3247
02:23:42|1.3247
02:23:43|1.3247
02:23:44|1.3247
02:23:45|1.3247
02:23:46|1.3247
02:23:47|1.3247
02:23:48|1.3262
02:23:49|1.3262
02:23:50|1.3262
02:23:51|1.3249
02:23:52|1.3249
02:23:53|1.3249
02:23:54|1.3249
02:23:55|1.3249
02:23:56|1.3249
02:23:57|1.3262
02:23:58|1.3249
02:23:59|1.3249
02:24:00|1.3249
02:24:01|1.3249
02:24:03|1.3249
02:24:04|1.3288
02:24:05|1.3288
02:24:06|1.3288
02:24:07|1.3299
02:24:08|1.3308
02:24:10|1.3318
02:24:10|1.3325
02:24:11|1.3325
02:24:12|1.3333
02:24:13|1.3339
02:24:14|1.3354
02:24:15|1.3358
02:24:16|1.3359
02:24:17|1.3359
02:24:18|1.3341
02:24:19|1.3359
02:24:20|1.3343
02:24:21|1.3343
02:24:22|1.3353
02:24:23|1.3331
02:24:24|1.3331
02:24:25|1.3325
02:24:26|1.3331
02:24:27|1.3331
02:24:28|1.3359
02:24:29|1.3338
02:24:30|1.3338
02:24:31|1.3338
02:24:32|1.3338
02:24:34|1.3338
02:24:36|1.3338
02:24:37|1.3358
02:24:38|1.3358
02:24:39|1.3358
02:24:40|1.3343
02:24:42|1.3331
02:24:43|1.3318
02:24:44|1.3318
02:24:46|1.3324
02:24:48|1.3324
02:24:49|1.3324
02:24:50|1.3334
02:24:51|1.3334
02:24:51|1.3318
02:24:53|1.3318
02:24:55|1.3318
02:24:55|1.3318
02:24:57|1.3318
02:24:58|1.3318
02:24:59|1.3318
02:25:00|1.3318
02:25:02|1.3318
02:25:03|1.3318
02:25:04|1.3318
02:25:05|1.3318
02:25:06|1.3334
02:25:07|1.335
02:25:08|1.3363
02:25:09|1.3342
02:25:10|1.3342
02:25:11|1.3342
02:25:12|1.3343
02:25:13|1.3343
02:25:14|1.3343
02:25:15|1.3331
02:25:16|1.3331
02:25:17|1.3331
02:25:18|1.3331
02:25:19|1.3308
02:25:20|1.3306
02:25:21|1.3306
02:25:22|1.3313
02:25:23|1.3313
02:25:24|1.3287
02:25:25|1.3319
02:25:26|1.3319
02:25:27|1.3319
02:25:28|1.3301
02:25:29|1.3301
02:25:30|1.3326
02:25:31|1.3326
02:25:32|1.3326
02:25:33|1.3326
02:25:35|1.333
02:25:37|1.333
02:25:38|1.333
02:25:38|1.333
02:25:40|1.3334
02:25:41|1.3334
02:25:42|1.3334
02:25:43|1.3334
02:25:45|1.3334
02:25:45|1.3334
02:25:47|1.3338
02:25:48|1.3338
02:25:49|1.3338
02:25:50|1.3338
02:25:50|1.3338
02:25:52|1.3338
02:25:53|1.3338
02:25:54|1.3338
02:25:55|1.3338
02:25:56|1.3315
02:25:57|1.3315
02:25:58|1.3315
02:25:59|1.3315
02:26:00|1.3315
02:26:01|1.3315
02:26:02|1.3315
02:26:04|1.3315
02:26:06|1.3315
02:26:06|1.3315
02:26:07|1.3315
02:26:08|1.3297
02:26:09|1.3297
02:26:10|1.3297
02:26:11|1.3324
02:26:12|1.3324
02:26:13|1.3324
02:26:14|1.3324
02:26:15|1.3324
02:26:16|1.3324
02:26:17|1.3324
02:26:18|1.3324
02:26:19|1.3324
02:26:20|1.3324
02:26:21|1.3324
02:26:22|1.3324
02:26:23|1.3324
02:26:24|1.3324
02:26:25|1.3324
02:26:27|1.3324
02:26:27|1.3324
02:26:28|1.3324
02:26:29|1.3324
02:26:30|1.3315
02:26:31|1.3315
02:26:33|1.3315
02:26:34|1.3315
02:26:36|1.3315
02:26:37|1.3316
02:26:39|1.3305
02:26:40|1.3315
02:26:41|1.3315
02:26:42|1.3315
02:26:43|1.3325
02:26:44|1.3325
02:26:45|1.3325
02:26:46|1.3325
02:26:47|1.3325
02:26:48|1.3325
02:26:49|1.3325
02:26:50|1.3325
02:26:51|1.3325
02:26:52|1.3325
02:26:53|1.3325
02:26:54|1.3325
02:26:55|1.3325
02:26:56|1.3306
02:26:57|1.3306
02:26:58|1.3306
02:26:59|1.3306
02:27:00|1.3303
02:27:01|1.3303
02:27:02|1.3303
02:27:03|1.3303
02:27:04|1.3303
02:27:05|1.3303
02:27:06|1.3303
02:27:07|1.3283
02:27:08|1.3283
02:27:09|1.3283
02:27:10|1.3283
02:27:11|1.3278
02:27:12|1.3278
02:27:13|1.3278
02:27:14|1.3278
02:27:15|1.3278
02:27:16|1.3278
02:27:17|1.3278
02:27:18|1.3278
02:27:19|1.3278
02:27:20|1.3278
02:27:21|1.3278
02:27:22|1.3278
02:27:23|1.3278
02:27:24|1.3278
02:27:25|1.3295
02:27:26|1.3295
02:27:27|1.3295
02:27:28|1.3295
02:27:29|1.33
02:27:30|1.33
02:27:31|1.33
02:27:32|1.33
02:27:33|1.33
02:27:34|1.33
02:27:35|1.33
02:27:36|1.33
02:27:37|1.33
02:27:38|1.33
02:27:40|1.33
02:27:42|1.33
02:27:42|1.33
02:27:43|1.33
02:27:44|1.33
02:27:45|1.33
02:27:46|1.33
02:27:47|1.33
02:27:49|1.33
02:27:50|1.33
02:27:51|1.33
02:27:52|1.33
02:27:53|1.33
02:27:54|1.33
02:27:56|1.3266
02:27:56|1.3266
02:27:59|1.3258
02:27:59|1.3258
02:28:01|1.3258
02:28:02|1.3281
02:28:02|1.3281
02:28:04|1.3281
02:28:05|1.3281
02:28:06|1.3281
02:28:06|1.3281
02:28:08|1.3281
02:28:09|1.3281
02:28:10|1.3281
02:28:11|1.3281
02:28:12|1.3281
02:28:13|1.3281
02:28:14|1.3262
02:28:14|1.3262
02:28:16|1.3262
02:28:17|1.3262
02:28:18|1.3262
02:28:19|1.3262
02:28:21|1.3281
02:28:21|1.3281
02:28:22|1.3281
02:28:23|1.3283
02:28:24|1.3283
02:28:25|1.3283
02:28:26|1.3283
02:28:27|1.3283
02:28:28|1.3283
02:28:29|1.3301
02:28:31|1.3301
02:28:31|1.3301
02:28:32|1.3298
02:28:33|1.327
02:28:34|1.327
02:28:35|1.327
02:28:37|1.327
02:28:39|1.327
02:28:40|1.327
02:28:41|1.327
02:28:42|1.327
02:28:43|1.3282
02:28:44|1.3282
02:28:46|1.3282
02:28:47|1.3282
02:28:48|1.3282
02:28:50|1.327
02:28:52|1.327
02:28:52|1.327
02:28:53|1.327
02:28:55|1.327
02:28:56|1.327
02:28:57|1.3262
02:28:58|1.3262
02:28:59|1.3262
02:29:00|1.3262
02:29:01|1.3262
02:29:03|1.3262
02:29:03|1.3262
02:29:05|1.3261
02:29:05|1.3261
02:29:06|1.3261
02:29:07|1.3252
02:29:08|1.326
02:29:10|1.326
02:29:10|1.326
02:29:12|1.326
02:29:13|1.325
02:29:14|1.325
02:29:14|1.325
02:29:16|1.325
02:29:16|1.325
02:29:18|1.325
02:29:19|1.3241
02:29:20|1.3241
02:29:21|1.3241
02:29:22|1.3241
02:29:23|1.3241
02:29:24|1.3241
02:29:25|1.3241
02:29:26|1.3239
02:29:27|1.3239
02:29:28|1.3239
02:29:29|1.3239
02:29:30|1.3239
02:29:31|1.3239
02:29:32|1.3239
02:29:33|1.3239
02:29:34|1.3239
02:29:35|1.3239
02:29:36|1.3239
02:29:37|1.3239
02:29:39|1.3239
02:29:40|1.3239
02:29:42|1.3245
02:29:42|1.3245
02:29:44|1.3245
02:29:45|1.3245
02:29:46|1.3266
02:29:47|1.3266
02:29:48|1.3264
02:29:49|1.3264
02:29:49|1.3264
02:29:51|1.327
02:29:52|1.327
02:29:53|1.327
02:29:53|1.327
02:29:54|1.327
02:29:57|1.3285
02:29:57|1.3289
02:29:58|1.3289
02:29:59|1.3289
02:30:00|1.3289
02:30:02|1.3289
02:30:03|1.3289
02:30:04|1.3312
02:30:05|1.3312
02:30:06|1.3312
02:30:07|1.3318
02:30:08|1.3318
02:30:09|1.3318
02:30:10|1.3318
02:30:11|1.3318
02:30:12|1.3318
02:30:13|1.3318
02:30:14|1.3318
02:30:16|1.3318
02:30:16|1.3318
02:30:17|1.3318
02:30:18|1.3318
02:30:19|1.3318
02:30:21|1.3318
02:30:22|1.3331
02:30:23|1.3331
02:30:24|1.3318
02:30:25|1.3333
02:30:26|1.3333
02:30:27|1.3333
02:30:28|1.3333
02:30:29|1.3333
02:30:30|1.333
02:30:31|1.3344
02:30:32|1.3365
02:30:33|1.3374
02:30:34|1.3378
02:30:35|1.3366
02:30:36|1.3374
02:30:37|1.3353
02:30:39|1.3396
02:30:40|1.3397
02:30:41|1.3405
02:30:43|1.3423
02:30:44|1.3435
02:30:45|1.3435
02:30:46|1.3435
02:30:47|1.3443
02:30:48|1.3443
02:30:49|1.3415
02:30:50|1.3411
02:30:51|1.3383
02:30:52|1.3383
02:30:53|1.3369
02:30:54|1.3369
02:30:55|1.3349
02:30:57|1.3362
02:30:57|1.3362
02:30:58|1.3362
02:30:59|1.3362
02:31:00|1.3362
02:31:01|1.3362
02:31:03|1.3362
02:31:04|1.3362
02:31:04|1.3365
02:31:05|1.3365
02:31:07|1.3368
02:31:07|1.3368
02:31:09|1.336
02:31:10|1.336
02:31:11|1.3359
02:31:12|1.3359
02:31:13|1.3359
02:31:14|1.3352
02:31:15|1.3351
02:31:16|1.3329
02:31:17|1.3311
02:31:18|1.3311
02:31:19|1.3309
02:31:20|1.3298
02:31:21|1.3298
02:31:22|1.3309
02:31:23|1.3319
02:31:24|1.3319
02:31:25|1.3311
02:31:26|1.3312
02:31:27|1.3294
02:31:28|1.33
02:31:29|1.33
02:31:30|1.33
02:31:31|1.3308
02:31:32|1.3308
02:31:33|1.3302
02:31:34|1.3302
02:31:35|1.33
02:31:36|1.3277
02:31:37|1.3277
02:31:38|1.33
02:31:40|1.3306
02:31:41|1.3301
02:31:43|1.3301
02:31:44|1.3301
02:31:45|1.3301
02:31:46|1.3301
02:31:47|1.3301
02:31:48|1.3301
02:31:49|1.3301
02:31:50|1.3301
02:31:50|1.3301
02:31:52|1.3301
02:31:54|1.3301
02:31:55|1.3289
02:31:56|1.3289
02:31:57|1.3284
02:31:58|1.3284
02:31:59|1.3273
02:32:00|1.3273
02:32:01|1.3264
02:32:02|1.327
02:32:03|1.327
02:32:04|1.327
02:32:05|1.327
02:32:06|1.327
02:32:07|1.327
02:32:08|1.327
02:32:09|1.327
02:32:10|1.327
02:32:11|1.327
02:32:12|1.327
02:32:13|1.327
02:32:14|1.327
02:32:15|1.327
02:32:16|1.327
02:32:17|1.327
02:32:18|1.3259
02:32:19|1.3269
02:32:20|1.3257
02:32:21|1.3257
02:32:22|1.3257
02:32:23|1.3257
02:32:24|1.3257
02:32:25|1.3257
02:32:26|1.3257
02:32:27|1.3257
02:32:28|1.3251
02:32:29|1.3251
02:32:30|1.3251
02:32:31|1.3251
02:32:32|1.3251
02:32:33|1.3251
02:32:34|1.3251
02:32:35|1.3251
02:32:36|1.3251
02:32:37|1.3289
02:32:38|1.3289
02:32:39|1.3289
02:32:41|1.3289
02:32:43|1.3289
02:32:43|1.3289
02:32:45|1.3289
02:32:47|1.3277
02:32:47|1.3289
02:32:49|1.3289
02:32:49|1.3289
02:32:50|1.3289
02:32:52|1.3289
02:32:53|1.3289
02:32:53|1.3256
02:32:55|1.3256
02:32:56|1.3258
02:32:57|1.3246
02:32:59|1.3246
02:32:59|1.3246
02:33:00|1.3246
02:33:01|1.3246
02:33:03|1.3246
02:33:04|1.3246
02:33:05|1.3247
02:33:06|1.3247
02:33:07|1.3247
02:33:08|1.3247
02:33:09|1.3247
02:33:10|1.3247
02:33:11|1.3247
02:33:12|1.3247
02:33:13|1.3247
02:33:14|1.3239
02:33:15|1.3239
02:33:16|1.3239
02:33:17|1.3254
02:33:18|1.3254
02:33:19|1.3254
02:33:20|1.3254
02:33:21|1.3247
02:33:23|1.3247
02:33:23|1.3252
02:33:25|1.3252
02:33:25|1.3252
02:33:26|1.3252
02:33:27|1.3252
02:33:29|1.3252
02:33:29|1.3238
02:33:31|1.3252
02:33:31|1.3252
02:33:32|1.3252
02:33:33|1.3252
02:33:34|1.3252
02:33:35|1.3252
02:33:36|1.3252
02:33:37|1.3252
02:33:38|1.3252
02:33:40|1.3252
02:33:41|1.3252
02:33:43|1.3253
02:33:45|1.3253
02:33:46|1.3252
02:33:47|1.3252
02:33:48|1.3252
02:33:49|1.3252
02:33:50|1.3252
02:33:51|1.3252
02:33:52|1.3252
02:33:53|1.3252
02:33:54|1.3252
02:33:55|1.3252
02:33:56|1.3252
02:33:57|1.3252
02:33:58|1.3252
02:33:59|1.324
02:34:00|1.324
02:34:01|1.3227
02:34:02|1.3225
02:34:03|1.3225
02:34:04|1.3225
02:34:05|1.3233
02:34:06|1.3233
02:34:08|1.3233
02:34:09|1.3233
02:34:10|1.3233
02:34:11|1.3229
02:34:12|1.322
02:34:13|1.322
02:34:14|1.3226
02:34:15|1.3234
02:34:16|1.3253
02:34:17|1.327
02:34:18|1.327
02:34:19|1.327
02:34:20|1.327
02:34:21|1.327
02:34:22|1.327
02:34:23|1.327
02:34:24|1.327
02:34:25|1.327
02:34:26|1.327
02:34:27|1.327
02:34:28|1.327
02:34:30|1.327
02:34:30|1.327
02:34:31|1.327
02:34:33|1.327
02:34:33|1.327
02:34:34|1.327
02:34:36|1.327
02:34:37|1.327
02:34:38|1.327
02:34:39|1.3245
02:34:40|1.3245
02:34:40|1.3246
02:34:43|1.3246
02:34:44|1.3246
02:34:46|1.3246
02:34:47|1.3264
02:34:48|1.3264
02:34:50|1.3264
02:34:51|1.3264
02:34:52|1.3264
02:34:53|1.3264
02:34:54|1.3264
02:34:55|1.3264
02:34:56|1.3264
02:34:58|1.3264
02:34:58|1.3264
02:34:59|1.3264
02:35:00|1.3255
02:35:01|1.3255
02:35:03|1.3255
02:35:03|1.3255
02:35:04|1.3255
02:35:06|1.3255
02:35:06|1.3246
02:35:07|1.3246
02:35:08|1.3246
02:35:09|1.325
02:35:11|1.325
02:35:12|1.325
02:35:13|1.325
02:35:14|1.325
02:35:15|1.325
02:35:16|1.325
02:35:17|1.3258
02:35:18|1.3258
02:35:19|1.3258
02:35:20|1.3263
02:35:22|1.3263
02:35:22|1.3264
02:35:23|1.3264
02:35:24|1.3264
02:35:25|1.3264
02:35:26|1.3264
02:35:27|1.3263
02:35:28|1.3263
02:35:29|1.3263
02:35:30|1.325
02:35:31|1.325
02:35:32|1.3254
02:35:33|1.3254
02:35:34|1.3254
02:35:36|1.3254
02:35:36|1.3254
02:35:37|1.3254
02:35:39|1.3207
02:35:40|1.3207
02:35:41|1.3205
02:35:42|1.3205
02:35:44|1.3207
02:35:45|1.3207
02:35:46|1.3207
02:35:47|1.3207
02:35:49|1.3207
02:35:51|1.3215
02:35:51|1.3215
02:35:52|1.3214
02:35:53|1.3214
02:35:54|1.3214
02:35:55|1.3214
02:35:56|1.3214
02:35:57|1.3214
02:35:58|1.3214
02:35:59|1.3214
02:36:00|1.3214
02:36:01|1.3215
02:36:02|1.3214
02:36:03|1.3214
02:36:04|1.3215
02:36:05|1.3215
02:36:06|1.3215
02:36:07|1.3215
02:36:08|1.3215
02:36:09|1.3215
02:36:10|1.3215
02:36:12|1.3215
02:36:12|1.3215
02:36:13|1.3215
02:36:14|1.3215
02:36:16|1.3215
02:36:16|1.3215
02:36:18|1.3215
02:36:18|1.3216
02:36:19|1.3216
02:36:21|1.3216
02:36:22|1.3216
02:36:23|1.3216
02:36:24|1.3216
02:36:24|1.3216
02:36:27|1.3216
02:36:27|1.3216
02:36:28|1.3216
02:36:29|1.3216
02:36:30|1.3216
02:36:31|1.3215
02:36:32|1.3215
02:36:33|1.3215
02:36:34|1.3215
02:36:35|1.3215
02:36:36|1.3215
02:36:37|1.3215
02:36:38|1.3215
02:36:39|1.321
02:36:40|1.321
02:36:41|1.321
02:36:43|1.321
02:36:44|1.321
02:36:45|1.3237
02:36:46|1.3237
02:36:48|1.3237
02:36:48|1.3237
02:36:50|1.3237
02:36:51|1.3237
02:36:53|1.3237
02:36:54|1.3237
02:36:55|1.3237
02:36:56|1.3237
02:36:57|1.3237
02:36:57|1.3237
02:36:59|1.3237
02:37:00|1.3237
02:37:01|1.322
02:37:02|1.322
02:37:03|1.322
02:37:04|1.3222
02:37:05|1.3222
02:37:06|1.3222
02:37:07|1.3222
02:37:08|1.3261
02:37:09|1.3261
02:37:10|1.3238
02:37:11|1.3238
02:37:12|1.3266
02:37:13|1.3266
02:37:14|1.3283
02:37:15|1.3283
02:37:16|1.3283
02:37:17|1.3283
02:37:18|1.3283
02:37:19|1.3283
02:37:20|1.3283
02:37:21|1.3283
02:37:22|1.3283
02:37:23|1.3283
02:37:24|1.3283
02:37:25|1.3283
02:37:26|1.3283
02:37:27|1.3283
02:37:28|1.33
02:37:29|1.33
02:37:30|1.33
02:37:31|1.33
02:37:32|1.33
02:37:33|1.33
02:37:34|1.33
02:37:35|1.33
02:37:36|1.33
02:37:37|1.33
02:37:38|1.3325
02:37:39|1.3325
02:37:40|1.333
02:37:41|1.333
02:37:42|1.333
02:37:43|1.3346
02:37:44|1.3332
02:37:45|1.3329
02:37:47|1.3329
02:37:48|1.3305
02:37:50|1.3305
02:37:51|1.331
02:37:52|1.3332
02:37:53|1.3332
02:37:54|1.3332
02:37:55|1.3332
02:37:56|1.3332
02:37:56|1.3332
02:37:57|1.3334
02:38:00|1.3334
02:38:01|1.3334
02:38:01|1.334
02:38:02|1.334
02:38:03|1.334
02:38:04|1.334
02:38:05|1.334
02:38:06|1.334
02:38:07|1.334
02:38:09|1.3337
02:38:09|1.3337
02:38:12|1.3337
02:38:12|1.3337
02:38:13|1.3337
02:38:14|1.3337
02:38:15|1.3337
02:38:16|1.3337
02:38:17|1.3337
02:38:18|1.3337
02:38:19|1.3337
02:38:20|1.3343
02:38:21|1.3343
02:38:22|1.3343
02:38:24|1.333
02:38:24|1.3341
02:38:25|1.3341
02:38:26|1.333
02:38:27|1.333
02:38:28|1.333
02:38:29|1.333
02:38:30|1.3337
02:38:31|1.331
02:38:32|1.331
02:38:33|1.331
02:38:34|1.331
02:38:35|1.331
02:38:36|1.331
02:38:37|1.331
02:38:38|1.3312
02:38:39|1.3312
02:38:40|1.3312
02:38:41|1.3312
02:38:42|1.3312
02:38:43|1.3312
02:38:45|1.3312
02:38:46|1.333
02:38:47|1.333
02:38:48|1.333
02:38:50|1.333
02:38:51|1.333
02:38:52|1.333
02:38:52|1.333
02:38:54|1.3314
02:38:55|1.3314
02:38:56|1.3314
02:38:57|1.3314
02:38:58|1.3314
02:38:59|1.3314
02:39:00|1.3314
02:39:01|1.3329
02:39:02|1.3329
02:39:04|1.3329
02:39:04|1.3329
02:39:06|1.3329
02:39:06|1.3329
02:39:07|1.3329
02:39:08|1.3327
02:39:09|1.3327
02:39:10|1.3327
02:39:11|1.3327
02:39:13|1.3327
02:39:13|1.3327
02:39:14|1.3327
02:39:16|1.3327
02:39:17|1.3327
02:39:18|1.3327
02:39:19|1.3327
02:39:20|1.3327
02:39:21|1.3327
02:39:22|1.3327
02:39:23|1.3327
02:39:23|1.3325
02:39:25|1.3325
02:39:26|1.3325
02:39:27|1.3325
02:39:28|1.3325
02:39:28|1.3325
02:39:29|1.3325
02:39:31|1.3325
02:39:32|1.3325
02:39:33|1.3325
02:39:34|1.3325
02:39:35|1.3325
02:39:36|1.3325
02:39:37|1.3325
02:39:38|1.3325
02:39:38|1.3325
02:39:39|1.3325
02:39:41|1.3325
02:39:42|1.3325
02:39:42|1.3325
02:39:43|1.3325
02:39:45|1.3325
02:39:47|1.3325
02:39:48|1.3325
02:39:50|1.3311
02:39:51|1.3311
02:39:52|1.3311
02:39:53|1.3311
02:39:53|1.3325
02:39:55|1.3325
02:39:55|1.3325
02:39:56|1.3325
02:39:58|1.3325
02:39:59|1.3325
02:40:00|1.3325
02:40:01|1.3325
02:40:02|1.3325
02:40:03|1.3325
02:40:04|1.3325
02:40:05|1.3325
02:40:07|1.3324
02:40:07|1.3324
02:40:08|1.3325
02:40:10|1.3325
02:40:11|1.3325
02:40:12|1.3325
02:40:12|1.3325
02:40:14|1.3325
02:40:15|1.3325
02:40:15|1.3325
02:40:16|1.3325
02:40:17|1.3327
02:40:19|1.3327
02:40:19|1.3327
02:40:20|1.3327
02:40:21|1.3327
02:40:22|1.3327
02:40:23|1.3327
02:40:24|1.3327
02:40:25|1.3327
02:40:27|1.3327
02:40:27|1.3327
02:40:29|1.3327
02:40:30|1.3326
02:40:30|1.3326
02:40:31|1.3325
02:40:33|1.3325
02:40:34|1.3325
02:40:34|1.3325
02:40:35|1.3325
02:40:36|1.3325
02:40:38|1.3325
02:40:38|1.3325
02:40:39|1.3325
02:40:40|1.3325
02:40:41|1.3325
02:40:42|1.3325
02:40:43|1.3325
02:40:44|1.3325
02:40:45|1.3327
02:40:47|1.3327
02:40:49|1.3327
02:40:50|1.333
02:40:51|1.3315
02:40:52|1.3315
02:40:54|1.3315
02:40:55|1.3315
02:40:55|1.3315
02:40:58|1.3333
02:40:59|1.3333
02:41:00|1.3334
02:41:01|1.3334
02:41:02|1.3334
02:41:03|1.3334
02:41:04|1.3334
02:41:05|1.3334
02:41:06|1.3334
02:41:07|1.3334
02:41:08|1.3308
02:41:09|1.3306
02:41:10|1.3315
02:41:12|1.3315
02:41:12|1.3315
02:41:14|1.3315
02:41:14|1.3315
02:41:16|1.3315
02:41:17|1.3315
02:41:17|1.3317
02:41:18|1.3317
02:41:19|1.3317
02:41:21|1.333
02:41:21|1.333
02:41:22|1.333
02:41:24|1.333
02:41:24|1.333
02:41:25|1.333
02:41:27|1.333
02:41:28|1.333
02:41:28|1.333
02:41:30|1.333
02:41:30|1.333
02:41:31|1.3319
02:41:34|1.3319
02:41:34|1.3319
02:41:35|1.3319
02:41:36|1.3319
02:41:37|1.3319
02:41:38|1.3319
02:41:39|1.3319
02:41:40|1.3322
02:41:41|1.3322
02:41:42|1.3322
02:41:43|1.3322
02:41:44|1.3322
02:41:45|1.3322
02:41:46|1.3322
02:41:48|1.3322
02:41:49|1.3322
02:41:51|1.3322
02:41:51|1.3322
02:41:53|1.3322
02:41:55|1.3319
02:41:55|1.3319
02:41:57|1.3318
02:41:57|1.3319
02:41:58|1.3319
02:42:00|1.3319
02:42:00|1.3319
02:42:01|1.3319
02:42:03|1.332
02:42:03|1.332
02:42:04|1.3333
02:42:05|1.3333
02:42:06|1.3333
02:42:07|1.3333
02:42:09|1.3333
02:42:10|1.3333
02:42:11|1.3333
02:42:12|1.3333
02:42:14|1.3333
02:42:15|1.3333
02:42:16|1.3327
02:42:17|1.3327
02:42:17|1.3327
02:42:19|1.3327
02:42:19|1.3327
02:42:21|1.3327
02:42:22|1.3327
02:42:22|1.3327
02:42:24|1.3322
02:42:25|1.3321
02:42:25|1.3321
02:42:27|1.3321
02:42:27|1.332
02:42:28|1.332
02:42:29|1.332
02:42:31|1.3309
02:42:31|1.3309
02:42:33|1.3309
02:42:34|1.3309
02:42:35|1.3309
02:42:35|1.3309
02:42:37|1.3309
02:42:38|1.3309
02:42:39|1.3309
02:42:40|1.3309
02:42:41|1.3309
02:42:42|1.3309
02:42:42|1.3309
02:42:44|1.3309
02:42:45|1.3309
02:42:46|1.3325
02:42:47|1.3325
02:42:47|1.3325
02:42:50|1.3325
02:42:51|1.3325
02:42:52|1.3323
02:42:53|1.3323
02:42:55|1.3323
02:42:56|1.3323
02:42:58|1.3323
02:42:59|1.3309
02:42:59|1.3309
02:43:01|1.3309
02:43:02|1.3309
02:43:03|1.3309
02:43:03|1.3309
02:43:05|1.3309
02:43:07|1.3309
02:43:07|1.3309
02:43:08|1.3309
02:43:09|1.3309
02:43:10|1.3309
02:43:11|1.3309
02:43:12|1.3309
02:43:14|1.3309
02:43:15|1.3309
02:43:15|1.3309
02:43:16|1.333
02:43:17|1.331
02:43:18|1.331
02:43:19|1.331
02:43:20|1.331
02:43:21|1.331
02:43:23|1.331
02:43:24|1.331
02:43:24|1.331
02:43:26|1.331
02:43:27|1.331
02:43:28|1.331
02:43:28|1.331
02:43:29|1.331
02:43:30|1.331
02:43:31|1.3321
02:43:32|1.3321
02:43:33|1.3321
02:43:34|1.3309
02:43:35|1.3309
02:43:36|1.3309
02:43:37|1.3321
02:43:38|1.3321
02:43:39|1.3308
02:43:41|1.3308
02:43:42|1.3308
02:43:43|1.3308
02:43:44|1.33
02:43:44|1.3308
02:43:45|1.3308
02:43:47|1.3308
02:43:47|1.3308
02:43:48|1.3308
02:43:50|1.3308
02:43:52|1.3314
02:43:53|1.3314
02:43:55|1.3314
02:43:56|1.3314
02:43:57|1.3314
02:43:59|1.3314
02:44:00|1.3314
02:44:01|1.3314
02:44:02|1.3302
02:44:03|1.3302
02:44:04|1.3302
02:44:05|1.3315
02:44:07|1.3315
02:44:08|1.3315
02:44:09|1.3315
02:44:09|1.3315
02:44:11|1.3315
02:44:12|1.3296
02:44:13|1.33
02:44:14|1.33
02:44:15|1.33
02:44:16|1.3295
02:44:17|1.3295
02:44:18|1.3295
02:44:19|1.3295
02:44:20|1.3295
02:44:21|1.3295
02:44:22|1.3295
02:44:23|1.331
02:44:24|1.331
02:44:25|1.331
02:44:26|1.331
02:44:27|1.331
02:44:28|1.331
02:44:29|1.331
02:44:29|1.3302
02:44:31|1.3302
02:44:31|1.3302
02:44:32|1.3302
02:44:34|1.328
02:44:35|1.328
02:44:36|1.328
02:44:37|1.328
02:44:38|1.3304
02:44:39|1.3304
02:44:40|1.3304
02:44:41|1.3301
02:44:41|1.3301
02:44:42|1.3301
02:44:44|1.3301
02:44:44|1.3301
02:44:46|1.3289
02:44:47|1.3268
02:44:47|1.3268
02:44:49|1.3273
02:44:50|1.3262
02:44:51|1.3262
02:44:52|1.3262
02:44:53|1.3262
02:44:55|1.3262
02:44:55|1.3262
02:44:56|1.3262
02:44:57|1.3273
02:44:58|1.3273
02:45:00|1.3273
02:45:01|1.3273
02:45:02|1.3273
02:45:03|1.3273
02:45:04|1.3273
02:45:05|1.3273
02:45:06|1.3254
02:45:07|1.3254
02:45:08|1.3254
02:45:09|1.325
02:45:10|1.325
02:45:11|1.3236
02:45:12|1.3233
02:45:13|1.3233
02:45:14|1.3233
02:45:15|1.3243
02:45:16|1.3243
02:45:17|1.3233
02:45:18|1.3233
02:45:19|1.3233
02:45:20|1.3233
02:45:21|1.3233
02:45:22|1.3233
02:45:23|1.3233
02:45:24|1.3233
02:45:25|1.3239
02:45:26|1.3239
02:45:27|1.3239
02:45:28|1.3239
02:45:29|1.3239
02:45:30|1.3239
02:45:31|1.3219
02:45:32|1.3219
02:45:33|1.3219
02:45:34|1.3219
02:45:35|1.3219
02:45:36|1.3219
02:45:37|1.3219
02:45:38|1.3219
02:45:39|1.3239
02:45:40|1.3239
02:45:41|1.3239
02:45:42|1.3239
02:45:43|1.3239
02:45:44|1.3239
02:45:45|1.3239
02:45:46|1.3239
02:45:47|1.3239
02:45:48|1.3239
02:45:49|1.3239
02:45:50|1.3239
02:45:51|1.3239
02:45:53|1.3239
02:45:55|1.3239
02:45:55|1.3239
02:45:57|1.3239
02:45:57|1.3239
02:46:00|1.325
02:46:00|1.3236
02:46:02|1.3239
02:46:02|1.3239
02:46:03|1.3239
02:46:04|1.325
02:46:05|1.325
02:46:06|1.325
02:46:07|1.325
02:46:08|1.3238
02:46:09|1.3225
02:46:11|1.3225
02:46:11|1.3225
02:46:12|1.3225
02:46:13|1.3225
02:46:14|1.3225
02:46:15|1.3225
02:46:16|1.3225
02:46:17|1.3219
02:46:18|1.3236
02:46:20|1.3238
02:46:20|1.3219
02:46:21|1.3219
02:46:22|1.3219
02:46:24|1.3219
02:46:25|1.3219
02:46:26|1.3219
02:46:27|1.3219
02:46:28|1.3219
02:46:29|1.3219
02:46:30|1.3237
02:46:31|1.3237
02:46:32|1.3237
02:46:33|1.3237
02:46:34|1.3248
02:46:35|1.3248
02:46:36|1.3248
02:46:37|1.3248
02:46:38|1.3248
02:46:39|1.3233
02:46:40|1.3233
02:46:41|1.3233
02:46:42|1.3233
02:46:43|1.3216
02:46:44|1.322
02:46:45|1.322
02:46:46|1.322
02:46:47|1.3247
02:46:48|1.3247
02:46:49|1.3247
02:46:50|1.3247
02:46:51|1.322
02:46:52|1.322
02:46:54|1.322
02:46:55|1.322
02:46:57|1.322
02:46:58|1.322
02:46:59|1.322
02:47:00|1.322
02:47:01|1.322
02:47:03|1.3246
02:47:04|1.3246
02:47:05|1.3246
02:47:05|1.3246
02:47:06|1.3246
02:47:07|1.3246
02:47:08|1.3217
02:47:09|1.322
02:47:10|1.322
02:47:11|1.322
02:47:12|1.322
02:47:13|1.322
02:47:14|1.322
02:47:15|1.3227
02:47:16|1.3197
02:47:18|1.322
02:47:19|1.3198
02:47:20|1.3201
02:47:21|1.3209
02:47:22|1.322
02:47:23|1.322
02:47:24|1.322
02:47:25|1.322
02:47:26|1.322
02:47:27|1.322
02:47:28|1.3216
02:47:29|1.3216
02:47:30|1.3216
02:47:31|1.3198
02:47:32|1.3198
02:47:33|1.3198
02:47:34|1.3198
02:47:35|1.3198
02:47:36|1.3198
02:47:37|1.3198
02:47:38|1.3198
02:47:39|1.3198
02:47:40|1.3198
02:47:41|1.3198
02:47:42|1.3198
02:47:43|1.3198
02:47:44|1.3194
02:47:45|1.3194
02:47:46|1.3194
02:47:47|1.3194
02:47:48|1.3191
02:47:49|1.3191
02:47:50|1.319
02:47:51|1.319
02:47:52|1.319
02:47:53|1.319
02:47:55|1.3176
02:47:56|1.3176
02:47:58|1.3179
02:47:59|1.3179
02:48:00|1.3179
02:48:01|1.3179
02:48:02|1.3179
02:48:04|1.3193
02:48:05|1.3193
02:48:06|1.3193
02:48:08|1.3193
02:48:09|1.3193
02:48:10|1.3193
02:48:10|1.3193
02:48:11|1.3193
02:48:13|1.3193
02:48:14|1.3193
02:48:15|1.3193
02:48:16|1.3193
02:48:16|1.3193
02:48:18|1.3193
02:48:18|1.319
02:48:19|1.3199
02:48:21|1.3199
02:48:22|1.3199
02:48:23|1.3199
02:48:24|1.3199
02:48:25|1.3199
02:48:26|1.3199
02:48:27|1.3199
02:48:28|1.3199
02:48:29|1.3199
02:48:30|1.3199
02:48:31|1.3199
02:48:32|1.3199
02:48:33|1.3199
02:48:34|1.3199
02:48:35|1.3199
02:48:36|1.3199
02:48:37|1.3199
02:48:38|1.3199
02:48:39|1.3199
02:48:40|1.3199
02:48:41|1.3199
02:48:42|1.3199
02:48:43|1.3199
02:48:44|1.3175
02:48:45|1.3175
02:48:46|1.3175
02:48:47|1.3175
02:48:48|1.3175
02:48:49|1.3175
02:48:50|1.3175
02:48:51|1.3175
02:48:52|1.3175
02:48:53|1.3175
02:48:54|1.3175
02:48:56|1.3175
02:48:57|1.3175
02:48:59|1.3199
02:49:00|1.3199
02:49:01|1.3199
02:49:01|1.3199
02:49:03|1.3199
02:49:03|1.3198
02:49:05|1.3198
02:49:06|1.3198
02:49:08|1.3198
02:49:09|1.3198
02:49:10|1.3197
02:49:11|1.3197
02:49:12|1.3197
02:49:13|1.3197
02:49:14|1.3197
02:49:15|1.3197
02:49:16|1.3197
02:49:17|1.3197
02:49:18|1.3197
02:49:19|1.3197
02:49:20|1.3199
02:49:21|1.3199
02:49:22|1.3199
02:49:23|1.3199
02:49:24|1.3199
02:49:25|1.3199
02:49:26|1.3199
02:49:27|1.3199
02:49:28|1.3199
02:49:29|1.3199
02:49:30|1.3199
02:49:31|1.3199
02:49:32|1.3199
02:49:33|1.3199
02:49:34|1.3199
02:49:35|1.3199
02:49:36|1.3199
02:49:37|1.3181
02:49:38|1.3181
02:49:39|1.3181
02:49:40|1.3181
02:49:41|1.3181
02:49:42|1.3181
02:49:43|1.3181
02:49:44|1.3181
02:49:45|1.3181
02:49:46|1.3181
02:49:47|1.318
02:49:48|1.318
02:49:49|1.318
02:49:50|1.318
02:49:51|1.318
02:49:52|1.318
02:49:53|1.318
02:49:54|1.3176
02:49:56|1.3176
02:49:57|1.3175
02:49:58|1.3175
02:49:59|1.3175
02:50:00|1.3175
02:50:01|1.3175
02:50:02|1.3175
02:50:03|1.3175
02:50:05|1.3175
02:50:06|1.3184
02:50:07|1.3184
02:50:08|1.3184
02:50:09|1.3184
02:50:10|1.3184
02:50:11|1.3184
02:50:12|1.3196
02:50:14|1.3196
02:50:15|1.3196
02:50:15|1.3196
02:50:16|1.3197
02:50:17|1.32
02:50:19|1.3196
02:50:20|1.3196
02:50:20|1.3198
02:50:22|1.322
02:50:23|1.3197
02:50:24|1.3193
02:50:24|1.3193
02:50:26|1.3193
02:50:26|1.3193
02:50:27|1.3193
02:50:28|1.3193
02:50:29|1.3193
02:50:31|1.3169
02:50:32|1.3169
02:50:32|1.3161
02:50:34|1.3161
02:50:34|1.3161
02:50:36|1.3161
02:50:37|1.3161
02:50:37|1.3161
02:50:38|1.3155
02:50:40|1.3155
02:50:41|1.3155
02:50:42|1.3166
02:50:42|1.3166
02:50:43|1.3166
02:50:44|1.3166
02:50:46|1.3166
02:50:47|1.3166
02:50:47|1.3166
02:50:48|1.3166
02:50:49|1.3166
02:50:50|1.3166
02:50:52|1.3154
02:50:52|1.3154
02:50:53|1.3151
02:50:54|1.3147
02:50:55|1.3141
02:50:56|1.3126
02:50:57|1.3139
02:50:59|1.3139
02:51:00|1.3139
02:51:02|1.3117
02:51:03|1.3117
02:51:03|1.3117
02:51:04|1.3139
02:51:05|1.3139
02:51:06|1.3139
02:51:07|1.3154
02:51:08|1.3157
02:51:09|1.3157
02:51:10|1.3157
02:51:11|1.3157
02:51:12|1.3157
02:51:13|1.3151
02:51:14|1.3147
02:51:15|1.3147
02:51:16|1.3147
02:51:17|1.313
02:51:19|1.313
02:51:19|1.313
02:51:20|1.313
02:51:21|1.313
02:51:22|1.313
02:51:23|1.313
02:51:24|1.313
02:51:25|1.313
02:51:26|1.313
02:51:27|1.313
02:51:28|1.313
02:51:29|1.313
02:51:30|1.313
02:51:31|1.3126
02:51:32|1.3126
02:51:33|1.3126
02:51:34|1.3126
02:51:36|1.3126
02:51:37|1.3126
02:51:37|1.3126
02:51:39|1.3126
02:51:39|1.3126
02:51:41|1.3126
02:51:42|1.3126
02:51:43|1.3126
02:51:43|1.3126
02:51:44|1.3126
02:51:46|1.3118
02:51:47|1.3118
02:51:48|1.3118
02:51:49|1.3118
02:51:50|1.3118
02:51:51|1.3119
02:51:52|1.3119
02:51:53|1.3118
02:51:54|1.3118
02:51:55|1.3118
02:51:56|1.3106
02:51:57|1.3106
02:51:59|1.3106
02:52:00|1.3105
02:52:01|1.3105
02:52:02|1.3105
02:52:04|1.3118
02:52:05|1.3114
02:52:06|1.3114
02:52:07|1.3114
02:52:08|1.3114
02:52:09|1.3114
02:52:10|1.3119
02:52:11|1.3109
02:52:12|1.3109
02:52:13|1.3109
02:52:14|1.3114
02:52:15|1.3114
02:52:16|1.3114
02:52:18|1.3115
02:52:19|1.3115
02:52:19|1.3115
02:52:21|1.3115
02:52:22|1.3129
02:52:23|1.3111
02:52:24|1.3106
02:52:25|1.3134
02:52:26|1.3104
02:52:27|1.3104
02:52:27|1.3109
02:52:29|1.3109
02:52:30|1.3127
02:52:30|1.3127
02:52:32|1.3127
02:52:33|1.3118
02:52:34|1.3118
02:52:35|1.3118
02:52:36|1.3118
02:52:37|1.3118
02:52:38|1.3118
02:52:38|1.3102
02:52:40|1.3102
02:52:40|1.3102
02:52:42|1.3102
02:52:42|1.31
02:52:44|1.3092
02:52:45|1.3091
02:52:46|1.3101
02:52:47|1.3101
02:52:48|1.3101
02:52:49|1.3101
02:52:50|1.3111
02:52:51|1.3114
02:52:51|1.3117
02:52:53|1.3118
02:52:54|1.3108
02:52:55|1.3108
02:52:55|1.3108
02:52:56|1.3108
02:52:58|1.3115
02:52:59|1.3115
02:53:01|1.3115
02:53:02|1.3115
02:53:02|1.3115
02:53:03|1.3115
02:53:05|1.3115
02:53:06|1.3115
02:53:07|1.3115
02:53:08|1.3106
02:53:09|1.3102
02:53:10|1.3115
02:53:11|1.3115
02:53:12|1.3115
02:53:12|1.3106
02:53:14|1.3106
02:53:14|1.3106
02:53:16|1.3106
02:53:17|1.3127
02:53:18|1.3127
02:53:19|1.3127
02:53:20|1.3127
02:53:21|1.3127
02:53:22|1.3127
02:53:23|1.3112
02:53:24|1.3112
02:53:25|1.3112
02:53:26|1.3108
02:53:27|1.3097
02:53:28|1.3097
02:53:29|1.3097
02:53:30|1.3097
02:53:31|1.3097
02:53:32|1.3099
02:53:33|1.3104
02:53:34|1.3098
02:53:34|1.3098
02:53:36|1.3098
02:53:37|1.3098
02:53:37|1.3101
02:53:39|1.3095
02:53:40|1.3095
02:53:41|1.3097
02:53:42|1.3097
02:53:43|1.3097
02:53:44|1.3097
02:53:45|1.3094
02:53:45|1.3094
02:53:47|1.3094
02:53:48|1.3083
02:53:49|1.3083
02:53:49|1.3083
02:53:51|1.3083
02:53:52|1.3083
02:53:53|1.3083
02:53:54|1.3095
02:53:55|1.3105
02:53:56|1.3105
02:53:56|1.3105
02:53:57|1.3105
02:53:59|1.3095
02:54:01|1.3088
02:54:02|1.3088
02:54:03|1.3088
02:54:04|1.3097
02:54:05|1.3097
02:54:07|1.3097
02:54:07|1.3097
02:54:08|1.3097
02:54:09|1.3091
02:54:10|1.3091
02:54:11|1.3091
02:54:12|1.3091
02:54:13|1.3091
02:54:14|1.3091
02:54:15|1.3091
02:54:16|1.3091
02:54:18|1.3091
02:54:18|1.3091
02:54:19|1.3113
02:54:20|1.3113
02:54:21|1.3113
02:54:22|1.3115
02:54:23|1.3115
02:54:24|1.3115
02:54:25|1.3115
02:54:26|1.3115
02:54:28|1.3115
02:54:28|1.3115
02:54:29|1.3115
02:54:30|1.3115
02:54:32|1.3115
02:54:32|1.3115
02:54:33|1.3115
02:54:35|1.3115
02:54:36|1.3115
02:54:37|1.3115
02:54:38|1.3101
02:54:39|1.3101
02:54:40|1.3101
02:54:41|1.3101
02:54:42|1.3101
02:54:43|1.3101
02:54:44|1.3101
02:54:45|1.31
02:54:46|1.3088
02:54:47|1.3088
02:54:48|1.3088
02:54:49|1.3088
02:54:50|1.3088
02:54:51|1.3088
02:54:52|1.3088
02:54:53|1.3088
02:54:54|1.3088
02:54:55|1.3088
02:54:56|1.3088
02:54:57|1.3044
02:54:58|1.3044
02:54:59|1.3051
02:55:00|1.3033
02:55:02|1.3046
02:55:04|1.3033
02:55:05|1.3033
02:55:05|1.3033
02:55:07|1.3036
02:55:08|1.3036
02:55:09|1.3046
02:55:10|1.3046
02:55:11|1.3036
02:55:11|1.3035
02:55:13|1.3035
02:55:14|1.3035
02:55:15|1.3043
02:55:16|1.3043
02:55:17|1.3043
02:55:18|1.3052
02:55:19|1.3052
02:55:20|1.3052
02:55:21|1.3052
02:55:22|1.3052
02:55:23|1.3052
02:55:23|1.3041
02:55:25|1.3043
02:55:26|1.3043
02:55:27|1.3043
02:55:28|1.3043
02:55:28|1.3059
02:55:30|1.3059
02:55:31|1.3059
02:55:32|1.3059
02:55:33|1.3043
02:55:34|1.3043
02:55:34|1.3043
02:55:36|1.3029
02:55:37|1.3025
02:55:38|1.3035
02:55:38|1.3035
02:55:40|1.3035
02:55:41|1.302
02:55:42|1.302
02:55:42|1.3015
02:55:44|1.3029
02:55:45|1.3029
02:55:46|1.3016
02:55:47|1.3016
02:55:47|1.3016
02:55:49|1.3016
02:55:49|1.3016
02:55:50|1.3016
02:55:52|1.3016
02:55:53|1.3016
02:55:54|1.3016
02:55:55|1.3016
02:55:56|1.3011
02:55:57|1.3011
02:55:58|1.3012
02:55:59|1.3016
02:55:59|1.3016
02:56:01|1.3031
02:56:03|1.3043
02:56:04|1.3043
02:56:06|1.3043
02:56:07|1.3043
02:56:08|1.3043
02:56:10|1.3052
02:56:10|1.3052
02:56:11|1.3052
02:56:13|1.3052
02:56:13|1.3059
02:56:15|1.3059
02:56:16|1.3059
02:56:16|1.3059
02:56:17|1.3072
02:56:19|1.3079
02:56:20|1.3079
02:56:21|1.3079
02:56:22|1.3079
02:56:23|1.3106
02:56:24|1.3106
02:56:25|1.3106
02:56:26|1.3106
02:56:27|1.312
02:56:28|1.312
02:56:29|1.312
02:56:30|1.312
02:56:31|1.3092
02:56:32|1.3092
02:56:33|1.3092
02:56:34|1.3092
02:56:35|1.3092
02:56:36|1.3092
02:56:37|1.3092
02:56:38|1.3088
02:56:39|1.3088
02:56:40|1.308
02:56:41|1.3078
02:56:42|1.3081
02:56:43|1.3081
02:56:44|1.307
02:56:45|1.307
02:56:46|1.307
02:56:47|1.307
02:56:48|1.307
02:56:50|1.307
02:56:51|1.307
02:56:52|1.307
02:56:53|1.307
02:56:54|1.3028
02:56:54|1.3028
02:56:55|1.302
02:56:57|1.3043
02:56:58|1.3043
02:56:59|1.3043
02:56:59|1.3043
02:57:01|1.3033
02:57:02|1.3023
02:57:02|1.3027
02:57:04|1.3027
02:57:06|1.3027
02:57:07|1.3033
02:57:08|1.3039
02:57:09|1.3039
02:57:10|1.3039
02:57:11|1.3039
02:57:12|1.3039
02:57:13|1.3039
02:57:14|1.3039
02:57:15|1.3039
02:57:16|1.3039
02:57:17|1.3039
02:57:18|1.3039
02:57:20|1.3039
02:57:21|1.3039
02:57:21|1.3039
02:57:23|1.3038
02:57:24|1.3038
02:57:25|1.3028
02:57:26|1.3033
02:57:27|1.3046
02:57:28|1.3046
02:57:29|1.3038
02:57:30|1.3038
02:57:31|1.3038
02:57:32|1.304
02:57:33|1.304
02:57:34|1.3035
02:57:35|1.3035
02:57:36|1.3035
02:57:37|1.3035
02:57:38|1.3035
02:57:39|1.3035
02:57:40|1.3049
02:57:41|1.3049
02:57:42|1.3049
02:57:43|1.3049
02:57:43|1.3049
02:57:44|1.3034
02:57:46|1.303
02:57:46|1.303
02:57:48|1.303
02:57:49|1.303
02:57:50|1.304
02:57:51|1.3039
02:57:51|1.3039
02:57:52|1.3018
02:57:54|1.3018
02:57:55|1.3018
02:57:56|1.3018
02:57:57|1.3026
02:57:58|1.3029
02:57:59|1.3034
02:58:00|1.3035
02:58:00|1.3035
02:58:03|1.3035
02:58:04|1.3022
02:58:06|1.3022
02:58:07|1.3035
02:58:07|1.3035
02:58:10|1.3035
02:58:10|1.3035
02:58:11|1.3035
02:58:12|1.3035
02:58:13|1.3016
02:58:15|1.3016
02:58:15|1.3016
02:58:17|1.3016
02:58:18|1.3011
02:58:20|1.3011
02:58:20|1.3011
02:58:21|1.3011
02:58:22|1.3011
02:58:23|1.3022
02:58:24|1.3022
02:58:25|1.3022
02:58:26|1.3022
02:58:27|1.3022
02:58:28|1.3022
02:58:29|1.3022
02:58:30|1.3027
02:58:31|1.303
02:58:32|1.303
02:58:33|1.3041
02:58:34|1.3041
02:58:35|1.3041
02:58:37|1.3041
02:58:37|1.3041
02:58:38|1.3041
02:58:39|1.3046
02:58:40|1.3046
02:58:41|1.3051
02:58:42|1.3059
02:58:43|1.3059
02:58:44|1.3059
02:58:45|1.3059
02:58:46|1.3059
02:58:47|1.3059
02:58:48|1.3071
02:58:49|1.3071
02:58:50|1.3071
02:58:51|1.3071
02:58:52|1.3071
02:58:53|1.3072
02:58:54|1.3072
02:58:55|1.3072
02:58:56|1.3072
02:58:57|1.3059
02:58:58|1.3059
02:58:59|1.3059
02:59:00|1.3059
02:59:01|1.3059
02:59:02|1.3054
02:59:04|1.3054
02:59:06|1.3054
02:59:07|1.3075
02:59:08|1.3075
02:59:09|1.3075
02:59:11|1.3075
02:59:11|1.3075
02:59:12|1.3075
02:59:14|1.3077
02:59:15|1.3077
02:59:16|1.3077
02:59:17|1.3077
02:59:17|1.3076
02:59:18|1.3076
02:59:19|1.3076
02:59:21|1.3076
02:59:21|1.3048
02:59:23|1.3048
02:59:23|1.3048
02:59:24|1.3048
02:59:26|1.3048
02:59:26|1.3048
02:59:28|1.3048
02:59:28|1.3048
02:59:30|1.3048
02:59:31|1.3048
02:59:32|1.3048
02:59:32|1.3048
02:59:33|1.3051
02:59:35|1.3051
02:59:36|1.3051
02:59:37|1.3067
02:59:38|1.3067
02:59:38|1.3067
02:59:40|1.3067
02:59:41|1.3067
02:59:42|1.3048
02:59:43|1.3048
02:59:43|1.3048
02:59:44|1.3048
02:59:46|1.3048
02:59:46|1.3033
02:59:48|1.3033
02:59:49|1.3033
02:59:50|1.3033
02:59:51|1.3033
02:59:52|1.3033
02:59:53|1.3033
02:59:53|1.3041
02:59:55|1.3041
02:59:56|1.3041
02:59:56|1.3041
02:59:57|1.3041
02:59:59|1.3041
03:00:00|1.3041
03:00:01|1.3041
03:00:02|1.3041
03:00:03|1.3041
03:00:04|1.3041
03:00:06|1.3041
03:00:06|1.3041
03:00:08|1.3041
03:00:09|1.3041
03:00:10|1.3041
03:00:11|1.3041
03:00:12|1.3041
03:00:13|1.3034
03:00:14|1.3034
03:00:15|1.3031
03:00:16|1.3032
03:00:17|1.3032
03:00:18|1.3012
03:00:19|1.3012
03:00:20|1.3012
03:00:21|1.3012
03:00:22|1.3013
03:00:23|1.3013
03:00:24|1.3013
03:00:25|1.3013
03:00:26|1.3013
03:00:27|1.3012
03:00:28|1.3034
03:00:29|1.304
03:00:30|1.3039
03:00:31|1.3039
03:00:32|1.3039
03:00:33|1.3039
03:00:34|1.3033
03:00:35|1.3034
03:00:36|1.3034
03:00:38|1.302
03:00:38|1.302
03:00:39|1.302
03:00:40|1.302
03:00:42|1.302
03:00:43|1.302
03:00:44|1.302
03:00:44|1.302
03:00:45|1.302
03:00:47|1.302
03:00:47|1.302
03:00:48|1.302
03:00:49|1.302
03:00:50|1.302
03:00:52|1.302
03:00:52|1.302
03:00:53|1.302
03:00:54|1.302
03:00:55|1.302
03:00:57|1.3006
03:00:57|1.3
03:00:58|1.3
03:01:00|1.2999
03:01:00|1.2999
03:01:01|1.3009
03:01:02|1.3009
03:01:03|1.3009
03:01:04|1.3003
03:01:06|1.3013
03:01:08|1.3013
03:01:08|1.3013
03:01:10|1.3013
03:01:11|1.3013
03:01:12|1.3013
03:01:13|1.2999
03:01:14|1.2999
03:01:15|1.3012
03:01:16|1.2997
03:01:17|1.2999
03:01:18|1.2999
03:01:19|1.2997
03:01:20|1.2997
03:01:21|1.2997
03:01:22|1.2997
03:01:24|1.301
03:01:24|1.3
03:01:25|1.3
03:01:26|1.3
03:01:27|1.298
03:01:28|1.2959
03:01:29|1.2959
03:01:30|1.2966
03:01:31|1.2973
03:01:32|1.296
03:01:33|1.296
03:01:34|1.2974
03:01:35|1.2974
03:01:36|1.2974
03:01:37|1.2974
03:01:38|1.2974
03:01:39|1.296
03:01:41|1.296
03:01:41|1.2944
03:01:42|1.2973
03:01:43|1.2973
03:01:44|1.2973
03:01:45|1.2973
03:01:46|1.2973
03:01:47|1.2973
03:01:48|1.2973
03:01:50|1.2973
03:01:51|1.2973
03:01:53|1.2966
03:01:54|1.2971
03:01:55|1.2971
03:01:57|1.2936
03:01:57|1.2963
03:01:58|1.2963
03:01:59|1.2963
03:02:00|1.297
03:02:01|1.2973
03:02:02|1.2973
03:02:03|1.2973
03:02:04|1.2973
03:02:05|1.2973
03:02:06|1.2973
03:02:08|1.2973
03:02:10|1.2975
03:02:10|1.2975
03:02:12|1.2998
03:02:12|1.2998
03:02:14|1.2984
03:02:15|1.2984
03:02:16|1.3
03:02:17|1.2993
03:02:18|1.2993
03:02:19|1.2993
03:02:20|1.2993
03:02:21|1.2993
03:02:22|1.2993
03:02:23|1.2993
03:02:24|1.2998
03:02:25|1.2998
03:02:26|1.3
03:02:28|1.3024
03:02:29|1.3031
03:02:29|1.3031
03:02:31|1.3031
03:02:31|1.3018
03:02:33|1.3015
03:02:33|1.3004
03:02:34|1.3004
03:02:36|1.3009
03:02:37|1.3009
03:02:37|1.3009
03:02:38|1.3009
03:02:39|1.3009
03:02:40|1.3009
03:02:42|1.3009
03:02:42|1.3009
03:02:44|1.3009
03:02:44|1.3009
03:02:46|1.3009
03:02:46|1.3009
03:02:47|1.3002
03:02:48|1.3002
03:02:50|1.3002
03:02:51|1.3002
03:02:52|1.3002
03:02:53|1.3002
03:02:54|1.3001
03:02:55|1.2993
03:02:56|1.2993
03:02:57|1.2993
03:02:58|1.2993
03:02:59|1.2993
03:03:00|1.2973
03:03:01|1.2973
03:03:02|1.2973
03:03:03|1.2973
03:03:04|1.2973
03:03:05|1.2973
03:03:06|1.2973
03:03:07|1.2973
03:03:08|1.2978
03:03:09|1.2978
03:03:11|1.2978
03:03:12|1.2978
03:03:12|1.2978
03:03:15|1.2986
03:03:16|1.3
03:03:17|1.3
03:03:17|1.3
03:03:19|1.3
03:03:19|1.3
03:03:21|1.3
03:03:22|1.3
03:03:22|1.3
03:03:23|1.3
03:03:24|1.3
03:03:26|1.3012
03:03:26|1.3012
03:03:28|1.3012
03:03:28|1.303
03:03:29|1.3018
03:03:31|1.3017
03:03:31|1.3027
03:03:32|1.3027
03:03:34|1.3027
03:03:35|1.303
03:03:36|1.303
03:03:36|1.303
03:03:38|1.303
03:03:39|1.3026
03:03:39|1.3026
03:03:40|1.3026
03:03:42|1.3026
03:03:43|1.3026
03:03:43|1.302
03:03:44|1.3033
03:03:46|1.3033
03:03:46|1.3033
03:03:47|1.3033
03:03:48|1.302
03:03:50|1.302
03:03:51|1.3031
03:03:52|1.3031
03:03:53|1.3031
03:03:53|1.3031
03:03:55|1.3031
03:03:56|1.301
03:03:57|1.3009
03:03:58|1.3009
03:03:58|1.3009
03:04:00|1.3009
03:04:01|1.3009
03:04:02|1.3009
03:04:03|1.3037
03:04:04|1.3037
03:04:05|1.3037
03:04:06|1.3037
03:04:07|1.3037
03:04:09|1.3036
03:04:09|1.3001
03:04:10|1.3001
03:04:12|1.3028
03:04:14|1.3028
03:04:15|1.3029
03:04:16|1.3029
03:04:17|1.3029
03:04:17|1.3029
03:04:19|1.3029
03:04:20|1.3039
03:04:21|1.3022
03:04:22|1.3022
03:04:23|1.303
03:04:23|1.303
03:04:25|1.3046
03:04:26|1.3046
03:04:26|1.3046
03:04:27|1.3046
03:04:29|1.3046
03:04:30|1.3051
03:04:31|1.3051
03:04:31|1.3051
03:04:32|1.3079
03:04:34|1.3079
03:04:35|1.3079
03:04:36|1.3079
03:04:37|1.3051
03:04:37|1.3051
03:04:39|1.3051
03:04:39|1.3051
03:04:41|1.3032
03:04:41|1.3032
03:04:43|1.3033
03:04:44|1.3033
03:04:45|1.3033
03:04:46|1.3039
03:04:47|1.3047
03:04:47|1.3047
03:04:49|1.3047
03:04:50|1.3047
03:04:51|1.3047
03:04:52|1.3047
03:04:52|1.3047
03:04:54|1.3047
03:04:55|1.3047
03:04:55|1.3047
03:04:56|1.3047
03:04:58|1.3047
03:04:58|1.3047
03:05:00|1.3047
03:05:01|1.3043
03:05:02|1.3043
03:05:03|1.3043
03:05:04|1.3043
03:05:05|1.3043
03:05:06|1.3043
03:05:06|1.3043
03:05:07|1.3043
03:05:08|1.3054
03:05:10|1.3054
03:05:12|1.3054
03:05:13|1.3054
03:05:14|1.3054
03:05:15|1.3054
03:05:17|1.3054
03:05:17|1.3054
03:05:18|1.3054
03:05:20|1.3054
03:05:20|1.3054
03:05:22|1.3054
03:05:23|1.3054
03:05:24|1.3054
03:05:24|1.3054
03:05:27|1.3076
03:05:27|1.3076
03:05:28|1.3076
03:05:29|1.3076
03:05:30|1.3076
03:05:31|1.3076
03:05:33|1.3076
03:05:34|1.3082
03:05:35|1.3082
03:05:36|1.3082
03:05:37|1.3082
03:05:38|1.3063
03:05:39|1.3083
03:05:40|1.3083
03:05:41|1.3083
03:05:42|1.3083
03:05:42|1.3083
03:05:44|1.3083
03:05:45|1.3083
03:05:45|1.3083
03:05:47|1.3083
03:05:48|1.3083
03:05:49|1.3083
03:05:50|1.3083
03:05:51|1.3083
03:05:52|1.3083
03:05:52|1.3083
03:05:54|1.3083
03:05:55|1.3083
03:05:56|1.3083
03:05:57|1.3083
03:05:58|1.3083
03:05:59|1.3083
03:06:00|1.3083
03:06:00|1.3083
03:06:01|1.3082
03:06:03|1.3082
03:06:04|1.3084
03:06:05|1.3084
03:06:06|1.3067
03:06:06|1.3083
03:06:08|1.3083
03:06:09|1.3083
03:06:11|1.307
03:06:13|1.307
03:06:14|1.307
03:06:16|1.3092
03:06:17|1.3092
03:06:17|1.3092
03:06:19|1.3092
03:06:20|1.3092
03:06:21|1.3092
03:06:22|1.3076
03:06:23|1.3076
03:06:24|1.3076
03:06:25|1.3098
03:06:25|1.3098
03:06:27|1.3098
03:06:27|1.31
03:06:29|1.3116
03:06:29|1.3102
03:06:31|1.31
03:06:31|1.312
03:06:33|1.3109
03:06:34|1.3109
03:06:35|1.3132
03:06:35|1.3132
03:06:36|1.3132
03:06:37|1.3132
03:06:39|1.3132
03:06:40|1.3132
03:06:40|1.3125
03:06:42|1.3125
03:06:43|1.3125
03:06:43|1.3125
03:06:44|1.3105
03:06:46|1.3105
03:06:47|1.3105
03:06:48|1.3105
03:06:48|1.3105
03:06:50|1.3132
03:06:51|1.3132
03:06:52|1.3132
03:06:52|1.3132
03:06:53|1.3132
03:06:55|1.3107
03:06:56|1.3108
03:06:56|1.3108
03:06:57|1.3108
03:06:59|1.3129
03:06:59|1.3129
03:07:00|1.3129
03:07:01|1.3129
03:07:02|1.3129
03:07:03|1.3129
03:07:04|1.3129
03:07:06|1.3129
03:07:07|1.3137
03:07:08|1.3137
03:07:08|1.3137
03:07:10|1.3143
03:07:12|1.3114
03:07:13|1.3143
03:07:15|1.314
03:07:16|1.314
03:07:18|1.3129
03:07:18|1.3129
03:07:19|1.3129
03:07:20|1.3129
03:07:21|1.3137
03:07:22|1.314
03:07:23|1.314
03:07:24|1.314
03:07:25|1.314
03:07:26|1.3129
03:07:27|1.3129
03:07:29|1.3129
03:07:30|1.3129
03:07:30|1.3129
03:07:31|1.3129
03:07:32|1.3129
03:07:33|1.3129
03:07:35|1.3129
03:07:36|1.3129
03:07:36|1.3129
03:07:37|1.3116
03:07:38|1.3134
03:07:40|1.3134
03:07:41|1.3134
03:07:42|1.3134
03:07:43|1.3134
03:07:43|1.3134
03:07:45|1.3134
03:07:46|1.3134
03:07:46|1.3134
03:07:48|1.3134
03:07:49|1.3134
03:07:49|1.3134
03:07:51|1.3134
03:07:52|1.3134
03:07:52|1.3134
03:07:53|1.3134
03:07:55|1.3133
03:07:56|1.3133
03:07:56|1.3133
03:07:57|1.3134
03:07:58|1.3134
03:08:00|1.3134
03:08:00|1.3134
03:08:02|1.3134
03:08:03|1.3134
03:08:04|1.3134
03:08:05|1.3134
03:08:06|1.314
03:08:07|1.314
03:08:08|1.314
03:08:09|1.314
03:08:10|1.314
03:08:11|1.314
03:08:13|1.314
03:08:14|1.314
03:08:16|1.313
03:08:17|1.3144
03:08:18|1.3144
03:08:19|1.3144
03:08:20|1.3144
03:08:21|1.3144
03:08:22|1.3143
03:08:23|1.3143
03:08:25|1.3143
03:08:25|1.3143
03:08:27|1.3143
03:08:28|1.3143
03:08:29|1.3144
03:08:30|1.3144
03:08:31|1.3144
03:08:32|1.3144
03:08:33|1.3144
03:08:34|1.3144
03:08:35|1.3144
03:08:36|1.3144
03:08:37|1.3144
03:08:38|1.3168
03:08:39|1.3155
03:08:40|1.3155
03:08:41|1.3143
03:08:42|1.3143
03:08:43|1.3143
03:08:43|1.3128
03:08:44|1.3128
03:08:46|1.3128
03:08:47|1.3143
03:08:48|1.3143
03:08:49|1.3143
03:08:50|1.3144
03:08:51|1.3144
03:08:52|1.3155
03:08:53|1.3155
03:08:54|1.3155
03:08:55|1.3155
03:08:56|1.3155
03:08:57|1.3155
03:08:58|1.3155
03:08:59|1.3155
03:09:00|1.3155
03:09:00|1.3155
03:09:02|1.3155
03:09:03|1.3155
03:09:05|1.3155
03:09:05|1.313
03:09:08|1.313
03:09:08|1.3138
03:09:09|1.3138
03:09:10|1.3138
03:09:11|1.3138
03:09:13|1.3138
03:09:15|1.3128
03:09:16|1.3128
03:09:17|1.3093
03:09:18|1.3107
03:09:18|1.3094
03:09:21|1.3094
03:09:21|1.31
03:09:23|1.31
03:09:24|1.31
03:09:25|1.3102
03:09:27|1.3102
03:09:28|1.3121
03:09:29|1.3121
03:09:30|1.31
03:09:31|1.31
03:09:32|1.31
03:09:32|1.31
03:09:34|1.31
03:09:35|1.31
03:09:36|1.31
03:09:37|1.31
03:09:38|1.31
03:09:39|1.31
03:09:40|1.31
03:09:41|1.31
03:09:42|1.31
03:09:43|1.31
03:09:44|1.31
03:09:46|1.31
03:09:47|1.31
03:09:48|1.31
03:09:50|1.3101
03:09:50|1.3129
03:09:51|1.3129
03:09:52|1.3129
03:09:53|1.3129
03:09:54|1.3129
03:09:55|1.3129
03:09:56|1.3129
03:09:57|1.3129
03:09:58|1.3131
03:09:59|1.3129
03:10:00|1.3129
03:10:01|1.3129
03:10:03|1.3129
03:10:04|1.3129
03:10:05|1.3123
03:10:06|1.3123
03:10:07|1.3123
03:10:08|1.3123
03:10:09|1.3123
03:10:10|1.3123
03:10:11|1.3123
03:10:12|1.3123
03:10:13|1.3123
03:10:14|1.3123
03:10:15|1.3123
03:10:17|1.3123
03:10:17|1.3123
03:10:20|1.31
03:10:20|1.3097
03:10:21|1.3097
03:10:22|1.3097
03:10:23|1.3097
03:10:24|1.3097
03:10:25|1.3097
03:10:26|1.3097
03:10:27|1.3097
03:10:28|1.3091
03:10:29|1.3091
03:10:30|1.3091
03:10:31|1.3091
03:10:32|1.3091
03:10:33|1.3091
03:10:34|1.3091
03:10:36|1.3091
03:10:37|1.3091
03:10:38|1.3091
03:10:39|1.3091
03:10:40|1.3091
03:10:41|1.3091
03:10:42|1.3091
03:10:44|1.3091
03:10:45|1.31
03:10:46|1.31
03:10:47|1.31
03:10:48|1.3124
03:10:49|1.3112
03:10:50|1.3112
03:10:51|1.3112
03:10:52|1.3118
03:10:53|1.3118
03:10:54|1.3118
03:10:56|1.3118
03:10:56|1.3118
03:10:57|1.3118
03:10:59|1.3118
03:10:59|1.3087
03:11:00|1.3087
03:11:01|1.3105
03:11:02|1.3105
03:11:04|1.3105
03:11:04|1.3097
03:11:06|1.3097
03:11:06|1.3097
03:11:08|1.3097
03:11:09|1.3097
03:11:09|1.3097
03:11:10|1.3097
03:11:12|1.3097
03:11:12|1.312
03:11:13|1.312
03:11:15|1.312
03:11:17|1.312
03:11:18|1.312
03:11:18|1.312
03:11:21|1.312
03:11:21|1.312
03:11:22|1.312
03:11:23|1.312
03:11:25|1.312
03:11:25|1.312
03:11:26|1.312
03:11:27|1.312
03:11:28|1.312
03:11:29|1.312
03:11:30|1.312
03:11:31|1.312
03:11:32|1.312
03:11:33|1.312
03:11:34|1.312
03:11:36|1.312
03:11:36|1.3103
03:11:37|1.3103
03:11:38|1.3103
03:11:39|1.3103
03:11:40|1.3103
03:11:41|1.3103
03:11:42|1.3103
03:11:44|1.3103
03:11:44|1.3103
03:11:45|1.3103
03:11:46|1.3103
03:11:47|1.3103
03:11:48|1.3103
03:11:50|1.3103
03:11:50|1.3103
03:11:51|1.3103
03:11:52|1.3103
03:11:54|1.3103
03:11:54|1.3103
03:11:56|1.31
03:11:56|1.31
03:11:57|1.3104
03:11:58|1.3104
03:11:59|1.3104
03:12:00|1.3101
03:12:01|1.3101
03:12:03|1.3115
03:12:03|1.3115
03:12:05|1.3103
03:12:06|1.3118
03:12:06|1.3118
03:12:07|1.3134
03:12:08|1.313
03:12:10|1.313
03:12:10|1.3133
03:12:11|1.3133
03:12:12|1.3124
03:12:13|1.3124
03:12:14|1.3133
03:12:17|1.3133
03:12:17|1.3133
03:12:19|1.3156
03:12:20|1.3156
03:12:22|1.3156
03:12:23|1.3131
03:12:24|1.3131
03:12:25|1.3131
03:12:26|1.3131
03:12:26|1.3131
03:12:28|1.3131
03:12:28|1.3131
03:12:30|1.3132
03:12:30|1.3132
03:12:31|1.3132
03:12:32|1.315
03:12:34|1.3137
03:12:35|1.315
03:12:35|1.315
03:12:37|1.315
03:12:38|1.315
03:12:39|1.315
03:12:40|1.315
03:12:41|1.315
03:12:42|1.315
03:12:42|1.315
03:12:44|1.315
03:12:45|1.315
03:12:46|1.3163
03:12:47|1.3163
03:12:48|1.3165
03:12:49|1.3165
03:12:50|1.3165
03:12:51|1.3165
03:12:52|1.3165
03:12:53|1.3165
03:12:54|1.3165
03:12:55|1.3165
03:12:56|1.3165
03:12:57|1.3165
03:12:58|1.3165
03:12:59|1.3165
03:13:00|1.3153
03:13:01|1.3165
03:13:02|1.3165
03:13:03|1.3165
03:13:05|1.3165
03:13:06|1.3168
03:13:07|1.3168
03:13:08|1.3168
03:13:08|1.3168
03:13:10|1.3168
03:13:10|1.3168
03:13:11|1.3168
03:13:13|1.3168
03:13:14|1.3168
03:13:15|1.3168
03:13:15|1.3168
03:13:16|1.3168
03:13:19|1.3168
03:13:19|1.3168
03:13:21|1.3186
03:13:22|1.3186
03:13:23|1.3172
03:13:25|1.3172
03:13:26|1.3172
03:13:27|1.3172
03:13:28|1.3172
03:13:29|1.3172
03:13:30|1.3172
03:13:31|1.3185
03:13:33|1.3185
03:13:34|1.3185
03:13:35|1.3188
03:13:36|1.3188
03:13:37|1.3188
03:13:38|1.3188
03:13:39|1.3188
03:13:40|1.3188
03:13:41|1.3188
03:13:42|1.3188
03:13:43|1.3178
03:13:43|1.3178
03:13:45|1.3178
03:13:46|1.3178
03:13:47|1.3188
03:13:48|1.3188
03:13:49|1.3188
03:13:51|1.32
03:13:51|1.3207
03:13:52|1.3216
03:13:53|1.3207
03:13:54|1.3207
03:13:55|1.3207
03:13:56|1.3207
03:13:57|1.3229
03:13:58|1.3229
03:13:59|1.3229
03:14:00|1.3228
03:14:01|1.3228
03:14:02|1.3204
03:14:03|1.3168
03:14:04|1.3199
03:14:05|1.3205
03:14:06|1.3205
03:14:07|1.3207
03:14:08|1.3192
03:14:09|1.3192
03:14:10|1.3192
03:14:11|1.3192
03:14:12|1.3192
03:14:13|1.3192
03:14:14|1.3192
03:14:15|1.3194
03:14:16|1.3194
03:14:17|1.3192
03:14:19|1.3192
03:14:20|1.3192
03:14:21|1.3192
03:14:22|1.3223
03:14:23|1.3223
03:14:24|1.3223
03:14:25|1.3223
03:14:26|1.3223
03:14:28|1.3223
03:14:29|1.3223
03:14:30|1.3223
03:14:30|1.3223
03:14:31|1.3231
03:14:33|1.3231
03:14:34|1.3231
03:14:35|1.3231
03:14:35|1.3206
03:14:37|1.3206
03:14:38|1.3227
03:14:39|1.3227
03:14:40|1.3227
03:14:41|1.3227
03:14:42|1.3227
03:14:43|1.3228
03:14:44|1.3228
03:14:45|1.3228
03:14:46|1.3228
03:14:47|1.3228
03:14:48|1.3228
03:14:49|1.3228
03:14:49|1.3211
03:14:51|1.3211
03:14:52|1.3204
03:14:53|1.3226
03:14:54|1.3226
03:14:55|1.3226
03:14:55|1.3226
03:14:57|1.3226
03:14:58|1.3226
03:14:59|1.3226
03:15:00|1.3226
03:15:01|1.3226
03:15:02|1.3226
03:15:03|1.3226
03:15:04|1.3226
03:15:05|1.3206
03:15:06|1.3206
03:15:07|1.3234
03:15:08|1.3234
03:15:09|1.3234
03:15:10|1.3234
03:15:10|1.3234
03:15:12|1.3205
03:15:13|1.3194
03:15:14|1.3194
03:15:15|1.3194
03:15:16|1.3194
03:15:16|1.3194
03:15:18|1.3194
03:15:20|1.3194
03:15:21|1.3203
03:15:22|1.3203
03:15:24|1.3203
03:15:25|1.3203
03:15:26|1.3203
03:15:26|1.3203
03:15:28|1.3203
03:15:29|1.3178
03:15:31|1.3178
03:15:31|1.3178
03:15:32|1.3178
03:15:33|1.3178
03:15:34|1.3178
03:15:35|1.3178
03:15:36|1.3195
03:15:37|1.3195
03:15:39|1.3195
03:15:39|1.3195
03:15:40|1.3195
03:15:41|1.3195
03:15:42|1.3195
03:15:43|1.3198
03:15:44|1.3178
03:15:45|1.3178
03:15:46|1.3178
03:15:47|1.3178
03:15:48|1.3178
03:15:49|1.3178
03:15:50|1.3178
03:15:51|1.3178
03:15:52|1.3178
03:15:53|1.3178
03:15:54|1.3192
03:15:55|1.3189
03:15:56|1.3189
03:15:57|1.3189
03:15:58|1.3189
03:16:00|1.3193
03:16:01|1.3193
03:16:02|1.3216
03:16:03|1.3216
03:16:04|1.3216
03:16:05|1.3216
03:16:06|1.3216
03:16:07|1.3216
03:16:08|1.3227
03:16:09|1.3208
03:16:10|1.3208
03:16:11|1.3208
03:16:12|1.3208
03:16:13|1.3208
03:16:14|1.3204
03:16:15|1.3204
03:16:16|1.3204
03:16:17|1.3204
03:16:18|1.3204
03:16:19|1.3204
03:16:21|1.3204
03:16:22|1.3204
03:16:23|1.3204
03:16:24|1.3204
03:16:25|1.3204
03:16:26|1.3204
03:16:27|1.321
03:16:29|1.321
03:16:29|1.321
03:16:31|1.321
03:16:32|1.321
03:16:32|1.3212
03:16:34|1.3212
03:16:36|1.3207
03:16:36|1.3207
03:16:37|1.3207
03:16:38|1.3223
03:16:40|1.3205
03:16:40|1.3205
03:16:41|1.3205
03:16:42|1.3204
03:16:44|1.3204
03:16:45|1.3205
03:16:45|1.3205
03:16:47|1.3205
03:16:48|1.3205
03:16:48|1.3205
03:16:49|1.3205
03:16:50|1.3183
03:16:52|1.3183
03:16:53|1.3183
03:16:53|1.3174
03:16:54|1.3174
03:16:56|1.3174
03:16:57|1.3174
03:16:57|1.3163
03:16:59|1.3163
03:17:00|1.3163
03:17:00|1.3163
03:17:02|1.3163
03:17:02|1.3153
03:17:03|1.3153
03:17:05|1.3153
03:17:06|1.3153
03:17:07|1.3153
03:17:07|1.3153
03:17:08|1.3153
03:17:09|1.3155
03:17:11|1.3155
03:17:12|1.3159
03:17:12|1.3159
03:17:13|1.3159
03:17:14|1.3159
03:17:15|1.3137
03:17:16|1.3137
03:17:17|1.3137
03:17:18|1.3131
03:17:20|1.3123
03:17:21|1.3123
03:17:22|1.3129
03:17:24|1.3129
03:17:25|1.3129
03:17:26|1.3129
03:17:27|1.3129
03:17:28|1.3129
03:17:30|1.3129
03:17:31|1.3129
03:17:32|1.3129
03:17:33|1.3129
03:17:34|1.3129
03:17:36|1.3129
03:17:36|1.3129
03:17:37|1.3129
03:17:39|1.3135
03:17:39|1.3146
03:17:40|1.3146
03:17:41|1.3146
03:17:42|1.3131
03:17:44|1.3131
03:17:45|1.3131
03:17:46|1.3131
03:17:47|1.3131
03:17:47|1.3131
03:17:48|1.3131
03:17:50|1.3137
03:17:51|1.3137
03:17:52|1.3137
03:17:53|1.3137
03:17:54|1.315
03:17:55|1.3151
03:17:55|1.3151
03:17:56|1.3151
03:17:58|1.3151
03:17:58|1.3151
03:17:59|1.3151
03:18:01|1.3151
03:18:01|1.3151
03:18:02|1.3151
03:18:04|1.3151
03:18:05|1.3151
03:18:06|1.3151
03:18:06|1.3151
03:18:08|1.315
03:18:09|1.315
03:18:10|1.315
03:18:11|1.3137
03:18:12|1.3137
03:18:13|1.3137
03:18:14|1.3137
03:18:15|1.3151
03:18:16|1.3151
03:18:17|1.3151
03:18:19|1.3151
03:18:19|1.3151
03:18:20|1.3151
03:18:22|1.3151
03:18:24|1.3151
03:18:25|1.3151
03:18:27|1.3147
03:18:27|1.3147
03:18:29|1.3147
03:18:30|1.3147
03:18:31|1.3147
03:18:32|1.3147
03:18:33|1.3147
03:18:34|1.3161
03:18:35|1.3161
03:18:36|1.3161
03:18:37|1.3161
03:18:38|1.3161
03:18:39|1.3161
03:18:40|1.3161
03:18:41|1.3161
03:18:42|1.3161
03:18:43|1.3161
03:18:44|1.3161
03:18:45|1.3161
03:18:46|1.3161
03:18:47|1.3161
03:18:48|1.3161
03:18:48|1.3161
03:18:50|1.3161
03:18:51|1.3161
03:18:52|1.3161
03:18:52|1.3142
03:18:54|1.3134
03:18:55|1.3134
03:18:56|1.3134
03:18:57|1.3134
03:18:58|1.3134
03:18:59|1.3134
03:19:00|1.3134
03:19:01|1.3134
03:19:02|1.3134
03:19:04|1.3134
03:19:04|1.3134
03:19:05|1.3134
03:19:06|1.3134
03:19:08|1.3134
03:19:08|1.3134
03:19:10|1.3138
03:19:11|1.3138
03:19:12|1.3138
03:19:13|1.3138
03:19:14|1.3138
03:19:15|1.3138
03:19:16|1.3138
03:19:17|1.3138
03:19:17|1.3138
03:19:18|1.3138
03:19:20|1.3138
03:19:20|1.3138
03:19:21|1.3138
03:19:24|1.3138
03:19:25|1.3138
03:19:27|1.3138
03:19:28|1.3138
03:19:29|1.3138
03:19:31|1.3138
03:19:32|1.3122
03:19:33|1.3122
03:19:34|1.3122
03:19:35|1.3103
03:19:36|1.3103
03:19:37|1.3103
03:19:38|1.3103
03:19:38|1.3103
03:19:40|1.3103
03:19:41|1.3103
03:19:42|1.3103
03:19:42|1.3103
03:19:44|1.3103
03:19:45|1.3103
03:19:45|1.3103
03:19:46|1.3103
03:19:47|1.3103
03:19:49|1.3103
03:19:50|1.3101
03:19:51|1.3101
03:19:52|1.3101
03:19:53|1.3101
03:19:53|1.3101
03:19:55|1.3101
03:19:56|1.3101
03:19:57|1.3101
03:19:57|1.3101
03:19:58|1.3101
03:20:00|1.3101
03:20:00|1.3101
03:20:02|1.3112
03:20:03|1.3112
03:20:04|1.3112
03:20:05|1.3112
03:20:06|1.3112
03:20:07|1.3112
03:20:07|1.3112
03:20:08|1.3112
03:20:09|1.3112
03:20:10|1.3116
03:20:12|1.3116
03:20:13|1.3116
03:20:14|1.3116
03:20:16|1.3113
03:20:16|1.3113
03:20:17|1.3113
03:20:18|1.3113
03:20:19|1.3113
03:20:20|1.3113
03:20:21|1.3113
03:20:22|1.31
03:20:24|1.3115
03:20:25|1.3115
03:20:27|1.3115
03:20:28|1.3115
03:20:29|1.3115
03:20:30|1.3115
03:20:31|1.3115
03:20:32|1.3115
03:20:33|1.3115
03:20:34|1.3115
03:20:35|1.3115
03:20:36|1.3115
03:20:38|1.3125
03:20:38|1.3125
03:20:39|1.3125
03:20:40|1.3125
03:20:42|1.3125
03:20:43|1.3141
03:20:43|1.3141
03:20:44|1.3141
03:20:46|1.3133
03:20:47|1.3133
03:20:47|1.3133
03:20:49|1.3133
03:20:50|1.3158
03:20:51|1.3167
03:20:52|1.3167
03:20:53|1.3167
03:20:53|1.3167
03:20:54|1.3167
03:20:55|1.3153
03:20:56|1.3153
03:20:57|1.3153
03:20:58|1.3153
03:20:59|1.3153
03:21:00|1.3153
03:21:03|1.3153
03:21:03|1.3153
03:21:04|1.316
03:21:05|1.316
03:21:06|1.316
03:21:07|1.316
03:21:08|1.316
03:21:09|1.316
03:21:10|1.316
03:21:11|1.316
03:21:12|1.316
03:21:13|1.316
03:21:14|1.3153
03:21:15|1.3153
03:21:17|1.3153
03:21:18|1.3153
03:21:19|1.315
03:21:20|1.315
03:21:21|1.315
03:21:22|1.315
03:21:23|1.315
03:21:24|1.3146
03:21:26|1.3146
03:21:28|1.3146
03:21:29|1.3141
03:21:31|1.3141
03:21:31|1.3153
03:21:32|1.3153
03:21:33|1.3153
03:21:34|1.3153
03:21:35|1.3153
03:21:36|1.3153
03:21:37|1.3153
03:21:38|1.3153
03:21:39|1.3153
03:21:40|1.3153
03:21:41|1.3153
03:21:42|1.3153
03:21:43|1.3153
03:21:44|1.3153
03:21:45|1.3146
03:21:46|1.3146
03:21:47|1.3146
03:21:48|1.3153
03:21:49|1.3153
03:21:50|1.3153
03:21:51|1.3153
03:21:53|1.3153
03:21:54|1.3153
03:21:55|1.3153
03:21:56|1.3153
03:21:57|1.3153
03:21:58|1.3153
03:21:59|1.3153
03:22:00|1.3153
03:22:01|1.3143
03:22:02|1.3143
03:22:03|1.3143
03:22:03|1.3143
03:22:05|1.3143
03:22:06|1.3143
03:22:07|1.3143
03:22:08|1.3153
03:22:09|1.3153
03:22:10|1.3153
03:22:11|1.3153
03:22:13|1.3153
03:22:13|1.3153
03:22:14|1.3153
03:22:15|1.3153
03:22:16|1.3153
03:22:17|1.3153
03:22:18|1.3153
03:22:19|1.3153
03:22:20|1.3153
03:22:21|1.3153
03:22:22|1.3161
03:22:23|1.3153
03:22:25|1.3168
03:22:27|1.3168
03:22:28|1.3168
03:22:30|1.3168
03:22:30|1.317
03:22:33|1.3153
03:22:34|1.3153
03:22:35|1.3153
03:22:36|1.3153
03:22:37|1.3153
03:22:38|1.3153
03:22:38|1.3153
03:22:40|1.3153
03:22:41|1.3153
03:22:42|1.3153
03:22:44|1.3153
03:22:44|1.3153
03:22:45|1.3153
03:22:47|1.319
03:22:47|1.319
03:22:48|1.3202
03:22:49|1.3202
03:22:50|1.3202
03:22:52|1.3189
03:22:52|1.3189
03:22:54|1.3189
03:22:55|1.3189
03:22:56|1.3201
03:22:57|1.3201
03:22:58|1.3202
03:22:58|1.3202
03:23:00|1.3202
03:23:01|1.3208
03:23:02|1.3208
03:23:03|1.3208
03:23:04|1.3233
03:23:05|1.3233
03:23:06|1.3233
03:23:07|1.3233
03:23:07|1.3233
03:23:09|1.3233
03:23:10|1.3248
03:23:10|1.3248
03:23:12|1.3248
03:23:13|1.3247
03:23:14|1.3247
03:23:15|1.3247
03:23:16|1.3247
03:23:18|1.3247
03:23:18|1.3247
03:23:20|1.3247
03:23:20|1.3247
03:23:21|1.3217
03:23:23|1.3217
03:23:23|1.3217
03:23:26|1.3206
03:23:27|1.3203
03:23:29|1.3222
03:23:30|1.3221
03:23:30|1.3215
03:23:32|1.3215
03:23:33|1.3215
03:23:34|1.3215
03:23:35|1.3211
03:23:36|1.3217
03:23:36|1.3214
03:23:38|1.3214
03:23:39|1.3215
03:23:40|1.3209
03:23:41|1.3214
03:23:42|1.3217
03:23:43|1.3217
03:23:44|1.3217
03:23:45|1.3217
03:23:46|1.322
03:23:47|1.322
03:23:48|1.3221
03:23:49|1.3222
03:23:50|1.3233
03:23:51|1.3233
03:23:52|1.3247
03:23:53|1.3247
03:23:55|1.3229
03:23:55|1.3231
03:23:57|1.3229
03:23:57|1.3243
03:23:59|1.3243
03:24:00|1.3229
03:24:01|1.3241
03:24:02|1.3241
03:24:03|1.3241
03:24:04|1.3229
03:24:05|1.3229
03:24:06|1.3229
03:24:07|1.3229
03:24:08|1.3229
03:24:08|1.3229
03:24:10|1.3229
03:24:11|1.3229
03:24:12|1.3229
03:24:13|1.3229
03:24:13|1.3229
03:24:15|1.3229
03:24:17|1.3229
03:24:18|1.3229
03:24:18|1.3229
03:24:19|1.3229
03:24:21|1.3229
03:24:22|1.3229
03:24:23|1.3229
03:24:23|1.3229
03:24:24|1.3229
03:24:26|1.3229
03:24:28|1.3229
03:24:29|1.3229
03:24:30|1.3229
03:24:31|1.3229
03:24:32|1.3229
03:24:33|1.3229
03:24:34|1.3229
03:24:35|1.3229
03:24:36|1.3229
03:24:37|1.3229
03:24:38|1.3229
03:24:39|1.3229
03:24:40|1.3229
03:24:41|1.3229
03:24:42|1.3229
03:24:43|1.3229
03:24:44|1.3229
03:24:45|1.3229
03:24:46|1.3229
03:24:47|1.3229
03:24:48|1.3229
03:24:49|1.3229
03:24:50|1.3229
03:24:52|1.3229
03:24:53|1.3229
03:24:53|1.3229
03:24:55|1.3229
03:24:55|1.3229
03:24:57|1.3231
03:24:58|1.3231
03:24:58|1.3231
03:24:59|1.3231
03:25:01|1.3231
03:25:01|1.3231
03:25:03|1.3231
03:25:03|1.3231
03:25:05|1.3238
03:25:05|1.3238
03:25:06|1.3238
03:25:07|1.3238
03:25:09|1.324
03:25:09|1.3229
03:25:10|1.3229
03:25:11|1.3229
03:25:13|1.3229
03:25:14|1.3229
03:25:14|1.3246
03:25:15|1.324
03:25:16|1.324
03:25:17|1.324
03:25:18|1.325
03:25:19|1.3254
03:25:21|1.3274
03:25:22|1.3278
03:25:22|1.3278
03:25:23|1.3278
03:25:25|1.327
03:25:26|1.3267
03:25:27|1.3267
03:25:28|1.3267
03:25:30|1.3267
03:25:32|1.3278
03:25:33|1.3305
03:25:35|1.3305
03:25:35|1.328
03:25:36|1.328
03:25:38|1.328
03:25:39|1.328
03:25:40|1.328
03:25:41|1.328
03:25:42|1.3297
03:25:44|1.3297
03:25:44|1.3297
03:25:46|1.3297
03:25:46|1.331
03:25:47|1.3297
03:25:48|1.3311
03:25:49|1.3319
03:25:50|1.33
03:25:51|1.3292
03:25:52|1.3292
03:25:53|1.3297
03:25:54|1.3319
03:25:55|1.3319
03:25:56|1.3319
03:25:58|1.3319
03:25:58|1.3301
03:25:59|1.3319
03:26:00|1.3318
03:26:01|1.332
03:26:02|1.3307
03:26:03|1.3309
03:26:04|1.3308
03:26:06|1.3294
03:26:06|1.3294
03:26:07|1.3294
03:26:09|1.3291
03:26:10|1.3291
03:26:11|1.3291
03:26:11|1.3291
03:26:12|1.3283
03:26:14|1.3291
03:26:14|1.3291
03:26:15|1.3282
03:26:17|1.3282
03:26:17|1.3282
03:26:20|1.3282
03:26:20|1.3282
03:26:21|1.3282
03:26:22|1.3282
03:26:23|1.3276
03:26:24|1.3271
03:26:25|1.3271
03:26:26|1.3278
03:26:28|1.3281
03:26:29|1.3281
03:26:30|1.3281
03:26:31|1.3281
03:26:32|1.3275
03:26:33|1.3286
03:26:34|1.3286
03:26:36|1.3287
03:26:36|1.3287
03:26:38|1.3287
03:26:38|1.3287
03:26:40|1.3276
03:26:40|1.3264
03:26:41|1.3254
03:26:43|1.3254
03:26:43|1.3254
03:26:45|1.3253
03:26:46|1.3253
03:26:47|1.3274
03:26:48|1.3274
03:26:49|1.3233
03:26:50|1.3254
03:26:50|1.3254
03:26:52|1.3254
03:26:53|1.3254
03:26:54|1.3272
03:26:56|1.3272
03:26:56|1.3272
03:26:58|1.3272
03:26:58|1.3272
03:26:59|1.3272
03:27:01|1.3272
03:27:02|1.3272
03:27:02|1.3272
03:27:04|1.3272
03:27:05|1.3272
03:27:06|1.3272
03:27:07|1.3272
03:27:09|1.3253
03:27:10|1.3253
03:27:11|1.3253
03:27:11|1.3253
03:27:13|1.3253
03:27:14|1.3253
03:27:15|1.3258
03:27:16|1.3275
03:27:16|1.328
03:27:18|1.328
03:27:18|1.328
03:27:20|1.328
03:27:20|1.328
03:27:21|1.3294
03:27:23|1.3294
03:27:24|1.3294
03:27:25|1.3294
03:27:26|1.3294
03:27:27|1.3294
03:27:27|1.328
03:27:30|1.328
03:27:31|1.3287
03:27:32|1.3287
03:27:33|1.3287
03:27:34|1.328
03:27:35|1.328
03:27:36|1.328
03:27:38|1.3278
03:27:38|1.3278
03:27:40|1.3278
03:27:40|1.3278
03:27:41|1.3278
03:27:43|1.3278
03:27:44|1.3278
03:27:45|1.3278
03:27:45|1.3278
03:27:46|1.3278
03:27:47|1.3261
03:27:48|1.3261
03:27:50|1.3261
03:27:51|1.3255
03:27:51|1.3255
03:27:53|1.3255
03:27:53|1.3255
03:27:54|1.3255
03:27:56|1.3255
03:27:57|1.3255
03:27:57|1.3255
03:27:58|1.326
03:27:59|1.3253
03:28:01|1.3247
03:28:01|1.3255
03:28:03|1.3253
03:28:04|1.3253
03:28:04|1.3253
03:28:06|1.3253
03:28:07|1.3248
03:28:07|1.3248
03:28:09|1.3248
03:28:10|1.3248
03:28:10|1.3248
03:28:11|1.3248
03:28:12|1.3248
03:28:14|1.3248
03:28:15|1.3255
03:28:16|1.3255
03:28:16|1.3255
03:28:17|1.3255
03:28:19|1.3255
03:28:19|1.3255
03:28:20|1.3255
03:28:21|1.3254
03:28:22|1.3255
03:28:23|1.3255
03:28:24|1.3255
03:28:26|1.3255
03:28:26|1.3255
03:28:28|1.3255
03:28:29|1.3255
03:28:30|1.3255
03:28:31|1.3255
03:28:33|1.3255
03:28:35|1.3255
03:28:35|1.3255
03:28:36|1.3254
03:28:38|1.3234
03:28:39|1.3234
03:28:40|1.3234
03:28:40|1.3234
03:28:41|1.3234
03:28:43|1.3234
03:28:44|1.3234
03:28:45|1.3216
03:28:46|1.3216
03:28:47|1.3205
03:28:48|1.3205
03:28:49|1.3205
03:28:50|1.3205
03:28:51|1.3205
03:28:53|1.3215
03:28:55|1.3215
03:28:56|1.3215
03:28:57|1.3206
03:28:58|1.3206
03:28:59|1.3206
03:29:00|1.3206
03:29:01|1.3206
03:29:02|1.3206
03:29:03|1.3206
03:29:04|1.3204
03:29:05|1.32
03:29:07|1.3197
03:29:07|1.3197
03:29:08|1.3197
03:29:09|1.3197
03:29:11|1.3197
03:29:12|1.3197
03:29:13|1.3197
03:29:14|1.3197
03:29:15|1.3197
03:29:16|1.3197
03:29:17|1.3197
03:29:18|1.3178
03:29:19|1.3191
03:29:20|1.318
03:29:21|1.318
03:29:22|1.3195
03:29:23|1.3195
03:29:23|1.3195
03:29:25|1.3195
03:29:26|1.3195
03:29:27|1.3195
03:29:28|1.3195
03:29:29|1.3195
03:29:31|1.318
03:29:32|1.318
03:29:33|1.318
03:29:34|1.3168
03:29:35|1.3168
03:29:36|1.3168
03:29:38|1.3151
03:29:38|1.3151
03:29:40|1.3151
03:29:40|1.3151
03:29:41|1.3151
03:29:42|1.3151
03:29:43|1.3151
03:29:44|1.3145
03:29:45|1.3145
03:29:47|1.3145
03:29:47|1.3145
03:29:49|1.3145
03:29:50|1.3145
03:29:51|1.3145
03:29:52|1.3145
03:29:53|1.3145
03:29:54|1.3131
03:29:55|1.3131
03:29:56|1.3145
03:29:57|1.3145
03:29:58|1.3145
03:29:59|1.3145
03:30:00|1.3131
03:30:01|1.3131
03:30:02|1.3131
03:30:03|1.3131
03:30:04|1.3131
03:30:05|1.3131
03:30:06|1.3133
03:30:07|1.3132
03:30:08|1.3114
03:30:09|1.3114
03:30:10|1.3144
03:30:11|1.3144
03:30:13|1.3144
03:30:13|1.3144
03:30:14|1.3144
03:30:15|1.3144
03:30:16|1.3144
03:30:18|1.312
03:30:18|1.312
03:30:19|1.312
03:30:20|1.312
03:30:21|1.312
03:30:22|1.312
03:30:23|1.312
03:30:25|1.312
03:30:26|1.312
03:30:26|1.312
03:30:28|1.312
03:30:29|1.3105
03:30:29|1.312
03:30:30|1.312
03:30:32|1.3104
03:30:34|1.312
03:30:35|1.312
03:30:37|1.312
03:30:38|1.3104
03:30:39|1.3103
03:30:41|1.3103
03:30:42|1.3103
03:30:42|1.3098
03:30:44|1.3098
03:30:45|1.3098
03:30:47|1.3104
03:30:48|1.3098
03:30:49|1.3098
03:30:50|1.3098
03:30:51|1.3098
03:30:52|1.3098
03:30:53|1.3098
03:30:54|1.3098
03:30:55|1.3108
03:30:56|1.3108
03:30:57|1.311
03:30:58|1.3097
03:30:59|1.3097
03:31:00|1.3097
03:31:01|1.3097
03:31:01|1.3097
03:31:03|1.3097
03:31:03|1.3097
03:31:05|1.3097
03:31:06|1.3095
03:31:07|1.3095
03:31:08|1.3095
03:31:08|1.3075
03:31:10|1.3072
03:31:11|1.308
03:31:12|1.3059
03:31:13|1.3059
03:31:14|1.3059
03:31:14|1.3059
03:31:16|1.3059
03:31:17|1.3059
03:31:17|1.3053
03:31:19|1.305
03:31:20|1.305
03:31:20|1.304
03:31:22|1.304
03:31:23|1.304
03:31:25|1.3038
03:31:25|1.3038
03:31:26|1.3023
03:31:27|1.3051
03:31:28|1.3051
03:31:29|1.3051
03:31:30|1.3051
03:31:31|1.3051
03:31:33|1.3051
03:31:35|1.3051
03:31:36|1.3051
03:31:37|1.3051
03:31:38|1.305
03:31:39|1.305
03:31:39|1.3047
03:31:41|1.305
03:31:42|1.305
03:31:43|1.305
03:31:43|1.3033
03:31:45|1.3033
03:31:46|1.3038
03:31:47|1.3017
03:31:48|1.3017
03:31:49|1.3017
03:31:50|1.303
03:31:51|1.303
03:31:52|1.303
03:31:53|1.303
03:31:54|1.303
03:31:55|1.303
03:31:55|1.303
03:31:57|1.3055
03:31:59|1.3053
03:31:59|1.3056
03:32:00|1.3056
03:32:01|1.3056
03:32:02|1.3056
03:32:03|1.3056
03:32:04|1.3056
03:32:05|1.3055
03:32:06|1.3055
03:32:07|1.3055
03:32:09|1.3038
03:32:10|1.3038
03:32:10|1.3038
03:32:12|1.3057
03:32:13|1.3057
03:32:14|1.3057
03:32:15|1.3057
03:32:15|1.3057
03:32:17|1.3057
03:32:18|1.3057
03:32:19|1.3059
03:32:20|1.3059
03:32:21|1.3059
03:32:21|1.3059
03:32:22|1.3059
03:32:24|1.3075
03:32:25|1.3075
03:32:26|1.3075
03:32:27|1.3075
03:32:28|1.3075
03:32:29|1.3057
03:32:29|1.3057
03:32:30|1.3075
03:32:32|1.3077
03:32:32|1.3092
03:32:35|1.3092
03:32:37|1.3091
03:32:38|1.3091
03:32:39|1.3091
03:32:40|1.3091
03:32:41|1.3091
03:32:42|1.3085
03:32:43|1.3056
03:32:44|1.3056
03:32:45|1.3056
03:32:46|1.3056
03:32:48|1.3056
03:32:49|1.3059
03:32:51|1.3032
03:32:51|1.3032
03:32:52|1.3032
03:32:54|1.3032
03:32:54|1.3032
03:32:55|1.3
03:32:56|1.3
03:32:57|1.3
03:32:58|1.3036
03:32:59|1.3036
03:33:00|1.3036
03:33:01|1.3036
03:33:02|1.3036
03:33:03|1.3036
03:33:04|1.302
03:33:06|1.301
03:33:07|1.301
03:33:08|1.301
03:33:09|1.301
03:33:10|1.301
03:33:11|1.301
03:33:12|1.301
03:33:14|1.301
03:33:16|1.3009
03:33:16|1.3013
03:33:17|1.3016
03:33:18|1.3016
03:33:19|1.302
03:33:20|1.302
03:33:21|1.302
03:33:22|1.302
03:33:23|1.3008
03:33:24|1.2997
03:33:25|1.2997
03:33:26|1.2997
03:33:27|1.2997
03:33:28|1.2997
03:33:29|1.2997
03:33:30|1.2974
03:33:31|1.2974
03:33:33|1.298
03:33:33|1.298
03:33:35|1.298
03:33:37|1.298
03:33:37|1.2982
03:33:38|1.2989
03:33:40|1.2996
03:33:42|1.2995
03:33:43|1.3008
03:33:45|1.3008
03:33:46|1.2989
03:33:47|1.2989
03:33:48|1.2973
03:33:49|1.2992
03:33:49|1.2992
03:33:51|1.2992
03:33:52|1.2992
03:33:54|1.2975
03:33:54|1.2995
03:33:55|1.2995
03:33:56|1.2992
03:33:58|1.2982
03:33:58|1.2982
03:33:59|1.2982
03:34:00|1.2982
03:34:02|1.2982
03:34:02|1.2982
03:34:04|1.2982
03:34:04|1.2983
03:34:06|1.2983
03:34:07|1.2983
03:34:08|1.2983
03:34:09|1.2983
03:34:10|1.2983
03:34:11|1.3002
03:34:12|1.3002
03:34:13|1.3002
03:34:15|1.301
03:34:15|1.301
03:34:16|1.301
03:34:17|1.301
03:34:18|1.301
03:34:20|1.3008
03:34:21|1.3008
03:34:22|1.3008
03:34:22|1.3008
03:34:24|1.3008
03:34:25|1.3008
03:34:25|1.3009
03:34:27|1.3009
03:34:27|1.3006
03:34:29|1.3006
03:34:30|1.3006
03:34:31|1.3006
03:34:32|1.3006
03:34:33|1.2977
03:34:34|1.2977
03:34:35|1.2977
03:34:36|1.2977
03:34:37|1.2977
03:34:39|1.2977
03:34:39|1.2977
03:34:41|1.2977
03:34:42|1.2975
03:34:43|1.2975
03:34:44|1.2989
03:34:46|1.2989
03:34:47|1.2989
03:34:47|1.2984
03:34:48|1.299
03:34:50|1.299
03:34:51|1.299
03:34:52|1.299
03:34:54|1.299
03:34:54|1.299
03:34:55|1.299
03:34:56|1.299
03:34:57|1.299
03:34:58|1.2988
03:34:59|1.2988
03:35:00|1.2988
03:35:01|1.2988
03:35:02|1.2989
03:35:03|1.2988
03:35:04|1.2988
03:35:05|1.2988
03:35:06|1.2988
03:35:07|1.299
03:35:08|1.299
03:35:09|1.299
03:35:11|1.2979
03:35:12|1.2979
03:35:13|1.2979
03:35:14|1.2975
03:35:15|1.2975
03:35:15|1.2975
03:35:16|1.2975
03:35:17|1.2984
03:35:19|1.2984
03:35:20|1.2948
03:35:22|1.2948
03:35:22|1.2948
03:35:23|1.2948
03:35:24|1.2948
03:35:25|1.2948
03:35:26|1.2948
03:35:27|1.2948
03:35:28|1.2948
03:35:29|1.2948
03:35:30|1.2975
03:35:31|1.2974
03:35:32|1.2974
03:35:33|1.2974
03:35:34|1.2958
03:35:35|1.2958
03:35:37|1.2958
03:35:39|1.2958
03:35:40|1.2958
03:35:40|1.2958
03:35:42|1.2958
03:35:43|1.2958
03:35:44|1.2986
03:35:46|1.2986
03:35:46|1.2986
03:35:47|1.2986
03:35:48|1.2986
03:35:49|1.2986
03:35:51|1.2986
03:35:51|1.2958
03:35:52|1.2959
03:35:53|1.2952
03:35:55|1.2952
03:35:56|1.2952
03:35:57|1.2952
03:35:59|1.2952
03:36:00|1.2952
03:36:01|1.2952
03:36:02|1.2952
03:36:02|1.2952
03:36:04|1.2952
03:36:05|1.2955
03:36:06|1.2955
03:36:07|1.2955
03:36:08|1.2955
03:36:09|1.2955
03:36:10|1.2955
03:36:11|1.2969
03:36:12|1.2969
03:36:13|1.2969
03:36:14|1.2969
03:36:15|1.2969
03:36:16|1.2969
03:36:17|1.2969
03:36:18|1.2969
03:36:19|1.2969
03:36:21|1.2968
03:36:22|1.2968
03:36:22|1.2953
03:36:24|1.2968
03:36:25|1.2953
03:36:26|1.2953
03:36:27|1.2953
03:36:28|1.2953
03:36:29|1.2967
03:36:29|1.2955
03:36:31|1.2955
03:36:31|1.2955
03:36:33|1.2955
03:36:34|1.2955
03:36:35|1.2955
03:36:36|1.2967
03:36:36|1.2967
03:36:38|1.2967
03:36:40|1.2968
03:36:41|1.2968
03:36:43|1.2973
03:36:44|1.2973
03:36:44|1.2973
03:36:45|1.2973
03:36:46|1.2973
03:36:48|1.2973
03:36:49|1.2973
03:36:50|1.2969
03:36:51|1.2969
03:36:52|1.2953
03:36:54|1.2943
03:36:55|1.2943
03:36:56|1.2938
03:36:57|1.294
03:36:59|1.294
03:36:59|1.2943
03:37:00|1.294
03:37:02|1.2935
03:37:03|1.2932
03:37:04|1.2932
03:37:05|1.2935
03:37:06|1.2935
03:37:07|1.2935
03:37:07|1.2943
03:37:09|1.2943
03:37:10|1.2943
03:37:11|1.2943
03:37:11|1.2943
03:37:13|1.2943
03:37:14|1.2957
03:37:15|1.2953
03:37:16|1.2953
03:37:17|1.2953
03:37:18|1.2957
03:37:19|1.2957
03:37:20|1.297
03:37:20|1.297
03:37:22|1.297
03:37:23|1.297
03:37:24|1.297
03:37:25|1.297
03:37:26|1.297
03:37:27|1.297
03:37:28|1.297
03:37:29|1.297
03:37:30|1.297
03:37:31|1.2958
03:37:33|1.2958
03:37:33|1.2958
03:37:35|1.2943
03:37:36|1.293
03:37:37|1.293
03:37:38|1.293
03:37:39|1.293
03:37:40|1.2936
03:37:41|1.2936
03:37:42|1.2953
03:37:43|1.2953
03:37:45|1.2953
03:37:46|1.2953
03:37:47|1.2953
03:37:48|1.2952
03:37:49|1.2952
03:37:50|1.2952
03:37:51|1.2953
03:37:52|1.2953
03:37:53|1.2953
03:37:54|1.2953
03:37:55|1.2953
03:37:56|1.2964
03:37:57|1.2964
03:37:58|1.2969
03:38:00|1.2969
03:38:00|1.2969
03:38:01|1.2952
03:38:02|1.2952
03:38:03|1.2952
03:38:04|1.2935
03:38:05|1.2935
03:38:07|1.2935
03:38:07|1.2935
03:38:08|1.2942
03:38:09|1.2942
03:38:10|1.2935
03:38:11|1.2935
03:38:13|1.2935
03:38:14|1.2935
03:38:14|1.2945
03:38:15|1.2945
03:38:16|1.2935
03:38:17|1.2934
03:38:18|1.2929
03:38:19|1.2929
03:38:20|1.2929
03:38:21|1.2929
03:38:22|1.2929
03:38:23|1.2929
03:38:24|1.2928
03:38:25|1.2928
03:38:26|1.2927
03:38:27|1.2926
03:38:28|1.2926
03:38:29|1.2926
03:38:30|1.2926
03:38:31|1.2926
03:38:32|1.2926
03:38:33|1.2926
03:38:34|1.2929
03:38:35|1.2927
03:38:36|1.2935
03:38:37|1.2934
03:38:38|1.2934
03:38:40|1.2926
03:38:41|1.2926
03:38:43|1.2926
03:38:44|1.2926
03:38:44|1.2926
03:38:47|1.2926
03:38:47|1.2926
03:38:48|1.2926
03:38:50|1.2926
03:38:51|1.2926
03:38:51|1.2925
03:38:54|1.2925
03:38:54|1.2924
03:38:55|1.2924
03:38:56|1.2924
03:38:57|1.2922
03:38:58|1.2922
03:38:59|1.2921
03:39:00|1.2921
03:39:01|1.2921
03:39:03|1.291
03:39:04|1.289
03:39:05|1.2892
03:39:06|1.2889
03:39:07|1.2889
03:39:08|1.2889
03:39:09|1.2889
03:39:10|1.2889
03:39:11|1.2896
03:39:12|1.2896
03:39:13|1.2899
03:39:14|1.2889
03:39:15|1.291
03:39:16|1.292
03:39:17|1.2901
03:39:18|1.2901
03:39:19|1.2901
03:39:20|1.2901
03:39:21|1.288
03:39:22|1.288
03:39:23|1.29
03:39:24|1.2898
03:39:25|1.2901
03:39:26|1.2901
03:39:27|1.2901
03:39:28|1.2901
03:39:29|1.2901
03:39:30|1.2928
03:39:31|1.291
03:39:32|1.291
03:39:33|1.291
03:39:34|1.291
03:39:35|1.291
03:39:36|1.291
03:39:37|1.291
03:39:38|1.291
03:39:39|1.291
03:39:40|1.291
03:39:42|1.291
03:39:44|1.291
03:39:45|1.291
03:39:47|1.291
03:39:48|1.291
03:39:49|1.291
03:39:50|1.289
03:39:51|1.2914
03:39:53|1.2914
03:39:54|1.2914
03:39:55|1.2914
03:39:57|1.2914
03:39:57|1.2914
03:39:58|1.2914
03:39:59|1.2914
03:40:00|1.2914
03:40:01|1.2914
03:40:03|1.2914
03:40:03|1.2948
03:40:05|1.291
03:40:05|1.2895
03:40:07|1.2895
03:40:08|1.2895
03:40:08|1.2895
03:40:10|1.2895
03:40:10|1.2914
03:40:12|1.2914
03:40:13|1.2914
03:40:14|1.2904
03:40:15|1.2904
03:40:16|1.2904
03:40:17|1.2904
03:40:18|1.2904
03:40:19|1.2904
03:40:20|1.2916
03:40:22|1.2916
03:40:22|1.2917
03:40:24|1.2917
03:40:25|1.2917
03:40:25|1.2917
03:40:27|1.2917
03:40:27|1.2917
03:40:28|1.2917
03:40:29|1.2917
03:40:30|1.2917
03:40:31|1.2917
03:40:32|1.2931
03:40:33|1.2931
03:40:35|1.2931
03:40:36|1.2931
03:40:37|1.2931
03:40:38|1.2931
03:40:39|1.2916
03:40:40|1.2916
03:40:41|1.2916
03:40:43|1.2928
03:40:44|1.2916
03:40:45|1.2894
03:40:47|1.2904
03:40:48|1.2904
03:40:50|1.2913
03:40:51|1.2923
03:40:51|1.2923
03:40:53|1.2923
03:40:54|1.2923
03:40:55|1.2923
03:40:56|1.2923
03:40:57|1.2923
03:40:58|1.2923
03:40:59|1.2921
03:41:00|1.2921
03:41:02|1.2921
03:41:03|1.2913
03:41:03|1.2913
03:41:05|1.2913
03:41:06|1.2913
03:41:06|1.2913
03:41:08|1.2913
03:41:09|1.2913
03:41:10|1.2913
03:41:11|1.2913
03:41:12|1.2913
03:41:14|1.2901
03:41:15|1.2901
03:41:16|1.2901
03:41:17|1.2901
03:41:18|1.29
03:41:19|1.29
03:41:20|1.2913
03:41:21|1.2902
03:41:22|1.2902
03:41:23|1.2913
03:41:24|1.2913
03:41:25|1.2913
03:41:26|1.2911
03:41:27|1.2911
03:41:28|1.2911
03:41:29|1.2931
03:41:30|1.2931
03:41:31|1.2931
03:41:32|1.2931
03:41:33|1.2949
03:41:34|1.2963
03:41:35|1.2972
03:41:36|1.2972
03:41:37|1.2954
03:41:38|1.2971
03:41:39|1.2971
03:41:40|1.2971
03:41:41|1.2971
03:41:42|1.2971
03:41:44|1.2971
03:41:45|1.2971
03:41:47|1.2954
03:41:49|1.2954
03:41:49|1.2954
03:41:50|1.2954
03:41:52|1.2975
03:41:53|1.2975
03:41:54|1.2971
03:41:55|1.2991
03:41:56|1.2991
03:41:57|1.2991
03:41:58|1.2971
03:41:59|1.2971
03:42:00|1.2971
03:42:00|1.297
03:42:03|1.2966
03:42:05|1.2966
03:42:06|1.2956
03:42:08|1.2944
03:42:08|1.295
03:42:10|1.295
03:42:11|1.295
03:42:11|1.295
03:42:12|1.295
03:42:13|1.295
03:42:14|1.295
03:42:16|1.295
03:42:17|1.295
03:42:18|1.295
03:42:19|1.295
03:42:20|1.2962
03:42:21|1.2962
03:42:22|1.2963
03:42:23|1.2953
03:42:24|1.2953
03:42:25|1.2953
03:42:27|1.2953
03:42:28|1.2953
03:42:29|1.2946
03:42:30|1.2951
03:42:31|1.2951
03:42:32|1.2951
03:42:33|1.2951
03:42:34|1.2951
03:42:35|1.2951
03:42:36|1.2951
03:42:37|1.2951
03:42:38|1.2951
03:42:39|1.2962
03:42:40|1.296
03:42:41|1.296
03:42:42|1.296
03:42:43|1.2952
03:42:45|1.2952
03:42:46|1.2952
03:42:47|1.2952
03:42:49|1.2952
03:42:50|1.2952
03:42:51|1.2952
03:42:52|1.2952
03:42:53|1.2952
03:42:53|1.2944
03:42:54|1.2944
03:42:56|1.2944
03:42:57|1.2944
03:42:58|1.2944
03:42:59|1.295
03:43:00|1.295
03:43:01|1.295
03:43:02|1.295
03:43:04|1.295
03:43:04|1.295
03:43:06|1.2942
03:43:08|1.2942
03:43:09|1.2966
03:43:09|1.2966
03:43:11|1.2966
03:43:12|1.2966
03:43:13|1.2966
03:43:14|1.2966
03:43:15|1.2965
03:43:16|1.2953
03:43:17|1.2953
03:43:19|1.2953
03:43:19|1.2953
03:43:20|1.2953
03:43:21|1.2953
03:43:22|1.2947
03:43:23|1.295
03:43:24|1.295
03:43:25|1.2964
03:43:26|1.2964
03:43:27|1.2966
03:43:28|1.2966
03:43:29|1.2966
03:43:30|1.2966
03:43:31|1.2966
03:43:32|1.2966
03:43:33|1.2966
03:43:34|1.2966
03:43:35|1.2966
03:43:36|1.2966
03:43:37|1.2973
03:43:38|1.2973
03:43:39|1.2973
03:43:40|1.2973
03:43:41|1.2973
03:43:42|1.2973
03:43:43|1.2973
03:43:45|1.2973
03:43:47|1.2973
03:43:48|1.2961
03:43:49|1.3015
03:43:50|1.3015
03:43:52|1.3023
03:43:52|1.3023
03:43:53|1.301
03:43:55|1.3034
03:43:56|1.3036
03:43:57|1.3036
03:43:58|1.3036
03:43:59|1.3022
03:44:00|1.3028
03:44:01|1.3036
03:44:02|1.3036
03:44:03|1.3008
03:44:04|1.3008
03:44:05|1.3008
03:44:06|1.3008
03:44:07|1.3008
03:44:08|1.3008
03:44:09|1.3029
03:44:10|1.3029
03:44:11|1.3029
03:44:12|1.3029
03:44:13|1.3029
03:44:14|1.303
03:44:15|1.303
03:44:16|1.303
03:44:17|1.303
03:44:18|1.303
03:44:19|1.303
03:44:20|1.303
03:44:21|1.303
03:44:22|1.303
03:44:23|1.303
03:44:24|1.303
03:44:25|1.303
03:44:26|1.303
03:44:27|1.303
03:44:28|1.303
03:44:29|1.303
03:44:30|1.303
03:44:31|1.303
03:44:32|1.303
03:44:33|1.3027
03:44:34|1.3028
03:44:35|1.3007
03:44:36|1.3
03:44:37|1.3
03:44:38|1.3
03:44:39|1.3
03:44:40|1.3
03:44:41|1.2973
03:44:42|1.2973
03:44:43|1.2973
03:44:44|1.2973
03:44:46|1.298
03:44:48|1.298
03:44:49|1.298
03:44:50|1.298
03:44:50|1.298
03:44:52|1.298
03:44:53|1.298
03:44:54|1.298
03:44:55|1.298
03:44:55|1.298
03:44:58|1.298
03:44:59|1.298
03:44:59|1.298
03:45:00|1.298
03:45:02|1.296
03:45:03|1.296
03:45:03|1.296
03:45:05|1.296
03:45:06|1.296
03:45:06|1.296
03:45:08|1.296
03:45:09|1.296
03:45:09|1.296
03:45:11|1.296
03:45:11|1.296
03:45:12|1.298
03:45:13|1.2987
03:45:14|1.2987
03:45:15|1.2987
03:45:17|1.2987
03:45:18|1.2987
03:45:19|1.2987
03:45:20|1.2987
03:45:20|1.2987
03:45:21|1.2989
03:45:22|1.2989
03:45:24|1.2989
03:45:25|1.2989
03:45:26|1.2989
03:45:26|1.2989
03:45:27|1.2989
03:45:28|1.2989
03:45:29|1.2989
03:45:31|1.2989
03:45:31|1.2989
03:45:32|1.2989
03:45:33|1.2989
03:45:34|1.299
03:45:35|1.299
03:45:36|1.3009
03:45:37|1.3009
03:45:39|1.3009
03:45:40|1.3009
03:45:40|1.2996
03:45:41|1.2996
03:45:43|1.3017
03:45:43|1.3017
03:45:45|1.3017
03:45:47|1.3017
03:45:48|1.3017
03:45:49|1.3017
03:45:50|1.3017
03:45:52|1.3017
03:45:53|1.3017
03:45:53|1.3017
03:45:55|1.3017
03:45:56|1.3017
03:45:56|1.3017
03:45:58|1.3017
03:45:59|1.3017
03:46:00|1.3017
03:46:02|1.3017
03:46:03|1.3017
03:46:04|1.3009
03:46:06|1.3009
03:46:06|1.3009
03:46:07|1.2996
03:46:08|1.2996
03:46:09|1.2989
03:46:10|1.2989
03:46:11|1.2989
03:46:13|1.2989
03:46:14|1.2989
03:46:15|1.298
03:46:16|1.298
03:46:17|1.298
03:46:18|1.298
03:46:19|1.298
03:46:20|1.298
03:46:21|1.298
03:46:21|1.298
03:46:22|1.298
03:46:24|1.298
03:46:26|1.298
03:46:26|1.298
03:46:27|1.298
03:46:29|1.298
03:46:30|1.298
03:46:30|1.298
03:46:31|1.2961
03:46:32|1.2961
03:46:33|1.296
03:46:34|1.296
03:46:35|1.296
03:46:36|1.296
03:46:37|1.296
03:46:38|1.296
03:46:39|1.296
03:46:40|1.296
03:46:41|1.296
03:46:42|1.296
03:46:43|1.296
03:46:44|1.296
03:46:45|1.2961
03:46:46|1.2961
03:46:47|1.2961
03:46:48|1.2961
03:46:50|1.295
03:46:51|1.295
03:46:52|1.295
03:46:53|1.295
03:46:54|1.295
03:46:55|1.295
03:46:57|1.2916
03:46:57|1.2916
03:46:59|1.2916
03:46:59|1.2916
03:47:01|1.2916
03:47:01|1.2911
03:47:02|1.2911
03:47:03|1.2911
03:47:05|1.2911
03:47:05|1.2911
03:47:06|1.2911
03:47:08|1.2911
03:47:09|1.2951
03:47:10|1.2951
03:47:11|1.2946
03:47:12|1.2946
03:47:12|1.2946
03:47:13|1.2946
03:47:14|1.2951
03:47:16|1.2951
03:47:16|1.2951
03:47:18|1.2948
03:47:19|1.2951
03:47:20|1.2951
03:47:20|1.2951
03:47:21|1.2951
03:47:22|1.2939
03:47:24|1.2933
03:47:24|1.2933
03:47:25|1.2933
03:47:26|1.2933
03:47:28|1.2933
03:47:28|1.2933
03:47:29|1.2933
03:47:30|1.2933
03:47:31|1.2933
03:47:32|1.2933
03:47:33|1.2933
03:47:34|1.2933
03:47:35|1.2933
03:47:37|1.2933
03:47:38|1.2933
03:47:38|1.2933
03:47:39|1.2933
03:47:41|1.2933
03:47:41|1.2933
03:47:42|1.2933
03:47:44|1.2933
03:47:44|1.2933
03:47:46|1.2933
03:47:46|1.2933
03:47:49|1.2933
03:47:50|1.2933
03:47:51|1.2931
03:47:52|1.2931
03:47:54|1.2932
03:47:54|1.2932
03:47:55|1.2932
03:47:56|1.2932
03:47:57|1.2932
03:47:58|1.2932
03:47:59|1.2932
03:48:00|1.2932
03:48:02|1.2932
03:48:03|1.2932
03:48:04|1.2932
03:48:05|1.2932
03:48:06|1.2946
03:48:07|1.2943
03:48:08|1.2943
03:48:10|1.2943
03:48:11|1.2943
03:48:12|1.2943
03:48:13|1.2943
03:48:14|1.2934
03:48:15|1.2934
03:48:15|1.2934
03:48:16|1.2934
03:48:18|1.2934
03:48:18|1.2934
03:48:19|1.2934
03:48:20|1.2934
03:48:22|1.2934
03:48:22|1.2931
03:48:23|1.2931
03:48:25|1.2931
03:48:25|1.2931
03:48:26|1.2931
03:48:28|1.2931
03:48:28|1.2931
03:48:30|1.2931
03:48:30|1.2931
03:48:31|1.2931
03:48:32|1.2931
03:48:33|1.2931
03:48:35|1.2931
03:48:36|1.2931
03:48:36|1.2931
03:48:37|1.2931
03:48:39|1.2932
03:48:40|1.2932
03:48:41|1.2934
03:48:42|1.2934
03:48:42|1.2934
03:48:44|1.2934
03:48:45|1.2934
03:48:46|1.2934
03:48:47|1.2934
03:48:48|1.2934
03:48:50|1.2934
03:48:51|1.2934
03:48:53|1.2934
03:48:54|1.2934
03:48:55|1.2934
03:48:56|1.2934
03:48:57|1.2934
03:48:58|1.2934
03:48:59|1.2934
03:49:00|1.2942
03:49:01|1.2942
03:49:02|1.2962
03:49:03|1.2962
03:49:04|1.2962
03:49:05|1.2962
03:49:06|1.2962
03:49:07|1.2962
03:49:08|1.2962
03:49:09|1.2962
03:49:10|1.2972
03:49:11|1.2952
03:49:12|1.2952
03:49:13|1.2952
03:49:14|1.2952
03:49:15|1.2952
03:49:16|1.2952
03:49:17|1.2952
03:49:18|1.2952
03:49:19|1.2952
03:49:20|1.2952
03:49:21|1.2952
03:49:22|1.2952
03:49:23|1.2952
03:49:24|1.295
03:49:25|1.295
03:49:27|1.2951
03:49:27|1.295
03:49:28|1.295
03:49:29|1.295
03:49:30|1.295
03:49:31|1.2934
03:49:32|1.2934
03:49:34|1.2934
03:49:34|1.2934
03:49:35|1.2934
03:49:36|1.2934
03:49:38|1.2934
03:49:39|1.2923
03:49:39|1.2923
03:49:40|1.2923
03:49:42|1.2923
03:49:43|1.2916
03:49:43|1.2934
03:49:45|1.2934
03:49:45|1.2923
03:49:47|1.2946
03:49:47|1.2946
03:49:48|1.2946
03:49:50|1.2946
03:49:51|1.2946
03:49:53|1.2946
03:49:55|1.2946
03:49:55|1.2946
03:49:56|1.2946
03:49:57|1.2946
03:49:59|1.2921
03:49:59|1.2921
03:50:00|1.2921
03:50:01|1.2921
03:50:02|1.2921
03:50:04|1.2921
03:50:04|1.2921
03:50:06|1.2921
03:50:07|1.2921
03:50:08|1.2921
03:50:09|1.2921
03:50:10|1.2921
03:50:11|1.2921
03:50:12|1.2921
03:50:12|1.2921
03:50:14|1.2921
03:50:14|1.2921
03:50:15|1.2921
03:50:17|1.2921
03:50:17|1.2921
03:50:19|1.2921
03:50:20|1.2921
03:50:21|1.2921
03:50:22|1.2921
03:50:23|1.2921
03:50:24|1.2921
03:50:25|1.2921
03:50:25|1.2922
03:50:27|1.2922
03:50:28|1.2922
03:50:29|1.2922
03:50:29|1.2922
03:50:31|1.2922
03:50:31|1.2922
03:50:33|1.2922
03:50:33|1.2922
03:50:36|1.2922
03:50:36|1.2913
03:50:37|1.2913
03:50:38|1.2913
03:50:39|1.2913
03:50:40|1.2913
03:50:41|1.2913
03:50:42|1.2913
03:50:43|1.2913
03:50:44|1.2901
03:50:45|1.2901
03:50:46|1.2901
03:50:47|1.2925
03:50:48|1.2925
03:50:49|1.2908
03:50:51|1.2943
03:50:53|1.2946
03:50:54|1.2946
03:50:55|1.2946
03:50:56|1.2946
03:50:58|1.2946
03:50:58|1.2946
03:50:59|1.2946
03:51:01|1.2921
03:51:02|1.2921
03:51:03|1.2921
03:51:03|1.2919
03:51:05|1.2919
03:51:07|1.2921
03:51:07|1.2921
03:51:09|1.2919
03:51:09|1.2919
03:51:10|1.2919
03:51:12|1.2919
03:51:13|1.2919
03:51:14|1.2942
03:51:15|1.2942
03:51:16|1.2942
03:51:17|1.2942
03:51:18|1.2918
03:51:19|1.2918
03:51:19|1.2918
03:51:21|1.2919
03:51:22|1.2919
03:51:23|1.2939
03:51:24|1.2939
03:51:25|1.2939
03:51:26|1.2939
03:51:27|1.2941
03:51:28|1.2941
03:51:29|1.2946
03:51:30|1.2946
03:51:31|1.2946
03:51:32|1.2946
03:51:33|1.2952
03:51:34|1.2952
03:51:35|1.2952
03:51:36|1.2952
03:51:37|1.2952
03:51:38|1.2952
03:51:39|1.2952
03:51:40|1.2952
03:51:41|1.2952
03:51:42|1.2952
03:51:43|1.2952
03:51:44|1.2952
03:51:45|1.296
03:51:46|1.296
03:51:47|1.296
03:51:48|1.296
03:51:49|1.296
03:51:50|1.296
03:51:51|1.296
03:51:53|1.2976
03:51:53|1.2977
03:51:54|1.2987
03:51:56|1.299
03:51:57|1.299
03:51:58|1.2971
03:51:59|1.2971
03:52:00|1.2971
03:52:01|1.2971
03:52:02|1.2971
03:52:03|1.2971
03:52:04|1.2971
03:52:05|1.3008
03:52:06|1.3024
03:52:08|1.3036
03:52:08|1.3036
03:52:09|1.3036
03:52:10|1.3035
03:52:11|1.3046
03:52:12|1.3019
03:52:13|1.3019
03:52:14|1.3019
03:52:15|1.3044
03:52:16|1.3044
03:52:17|1.3044
03:52:18|1.3044
03:52:20|1.3044
03:52:20|1.303
03:52:21|1.303
03:52:22|1.3
03:52:23|1.2981
03:52:24|1.2981
03:52:25|1.2981
03:52:26|1.2981
03:52:27|1.2981
03:52:28|1.2981
03:52:29|1.2981
03:52:31|1.2981
03:52:31|1.2981
03:52:32|1.2981
03:52:33|1.2981
03:52:34|1.2981
03:52:35|1.2981
03:52:36|1.2981
03:52:37|1.2981
03:52:38|1.2981
03:52:39|1.2981
03:52:40|1.2981
03:52:41|1.2981
03:52:42|1.2981
03:52:43|1.2981
03:52:44|1.3007
03:52:45|1.3007
03:52:46|1.3007
03:52:48|1.3007
03:52:48|1.3007
03:52:49|1.3007
03:52:50|1.3007
03:52:51|1.3013
03:52:53|1.3013
03:52:55|1.3012
03:52:56|1.3012
03:52:57|1.3012
03:52:58|1.3012
03:52:59|1.3012
03:53:00|1.3017
03:53:01|1.301
03:53:03|1.301
03:53:04|1.301
03:53:05|1.3015
03:53:06|1.3015
03:53:07|1.3015
03:53:09|1.3015
03:53:09|1.302
03:53:10|1.302
03:53:11|1.302
03:53:12|1.302
03:53:13|1.3045
03:53:14|1.3045
03:53:15|1.3045
03:53:16|1.3045
03:53:17|1.3045
03:53:18|1.3047
03:53:19|1.3047
03:53:20|1.3047
03:53:21|1.3047
03:53:22|1.3047
03:53:23|1.3047
03:53:24|1.3047
03:53:25|1.3047
03:53:26|1.3047
03:53:27|1.3043
03:53:28|1.3043
03:53:29|1.3043
03:53:30|1.2989
03:53:31|1.2989
03:53:32|1.2989
03:53:33|1.2989
03:53:34|1.2989
03:53:35|1.2989
03:53:36|1.2989
03:53:38|1.2989
03:53:38|1.2989
03:53:39|1.2989
03:53:40|1.2989
03:53:41|1.2989
03:53:42|1.2989
03:53:43|1.2989
03:53:44|1.2989
03:53:45|1.2989
03:53:46|1.2989
03:53:47|1.2989
03:53:48|1.3008
03:53:49|1.3008
03:53:50|1.3008
03:53:51|1.3008
03:53:52|1.3008
03:53:54|1.3008
03:53:55|1.3008
03:53:57|1.3008
03:53:58|1.3008
03:53:59|1.3008
03:54:00|1.3008
03:54:01|1.3013
03:54:02|1.3013
03:54:04|1.3022
03:54:05|1.3022
03:54:06|1.3022
03:54:06|1.3022
03:54:08|1.3022
03:54:08|1.3022
03:54:09|1.3022
03:54:11|1.3022
03:54:12|1.3022
03:54:12|1.3022
03:54:14|1.3022
03:54:14|1.3022
03:54:16|1.3022
03:54:16|1.3022
03:54:17|1.3057
03:54:19|1.3057
03:54:20|1.3065
03:54:21|1.3065
03:54:22|1.3065
03:54:22|1.3056
03:54:23|1.308
03:54:24|1.308
03:54:25|1.3079
03:54:27|1.3079
03:54:28|1.3079
03:54:29|1.3079
03:54:29|1.3079
03:54:31|1.3079
03:54:32|1.3079
03:54:33|1.3079
03:54:33|1.3079
03:54:35|1.3079
03:54:36|1.3079
03:54:36|1.3079
03:54:37|1.3079
03:54:39|1.3025
03:54:40|1.3025
03:54:42|1.3025
03:54:42|1.3025
03:54:43|1.3025
03:54:44|1.3025
03:54:45|1.3025
03:54:46|1.3025
03:54:47|1.3025
03:54:48|1.3025
03:54:49|1.3036
03:54:50|1.3025
03:54:51|1.3025
03:54:52|1.3025
03:54:53|1.3025
03:54:55|1.3025
03:54:56|1.3025
03:54:57|1.3025
03:54:58|1.3025
03:54:59|1.3025
03:55:01|1.3025
03:55:02|1.3025
03:55:03|1.3025
03:55:04|1.3056
03:55:05|1.306
03:55:06|1.3101
03:55:07|1.3101
03:55:08|1.3101
03:55:09|1.3101
03:55:11|1.3077
03:55:12|1.3094
03:55:13|1.3094
03:55:14|1.3077
03:55:16|1.3077
03:55:16|1.3077
03:55:17|1.3071
03:55:18|1.3071
03:55:19|1.3091
03:55:20|1.3091
03:55:21|1.3071
03:55:22|1.3058
03:55:23|1.3058
03:55:24|1.3058
03:55:25|1.3058
03:55:26|1.3058
03:55:27|1.3047
03:55:28|1.3047
03:55:30|1.3047
03:55:30|1.3047
03:55:32|1.3047
03:55:34|1.3047
03:55:34|1.3047
03:55:35|1.3058
03:55:36|1.3058
03:55:38|1.3058
03:55:39|1.3091
03:55:39|1.3091
03:55:40|1.3091
03:55:42|1.3091
03:55:42|1.3091
03:55:43|1.3091
03:55:44|1.3091
03:55:45|1.3091
03:55:46|1.3074
03:55:48|1.3074
03:55:48|1.3078
03:55:50|1.3071
03:55:51|1.3067
03:55:51|1.3077
03:55:52|1.3077
03:55:53|1.3077
03:55:55|1.3073
03:55:56|1.3073
03:55:58|1.3073
03:56:00|1.3073
03:56:01|1.3073
03:56:03|1.3086
03:56:04|1.3104
03:56:04|1.3113
03:56:06|1.3113
03:56:06|1.3121
03:56:08|1.3121
03:56:09|1.3121
03:56:10|1.3121
03:56:10|1.3121
03:56:11|1.3121
03:56:12|1.3073
03:56:14|1.3073
03:56:14|1.3079
03:56:16|1.308
03:56:17|1.308
03:56:18|1.308
03:56:18|1.308
03:56:20|1.3084
03:56:21|1.3084
03:56:22|1.3084
03:56:23|1.3075
03:56:23|1.3075
03:56:24|1.3075
03:56:25|1.3079
03:56:26|1.3079
03:56:28|1.3079
03:56:29|1.3079
03:56:29|1.3079
03:56:30|1.3079
03:56:32|1.3079
03:56:32|1.3079
03:56:33|1.3079
03:56:35|1.3079
03:56:35|1.3079
03:56:36|1.3079
03:56:38|1.3079
03:56:39|1.3071
03:56:40|1.3071
03:56:41|1.3059
03:56:41|1.3059
03:56:42|1.3052
03:56:44|1.3052
03:56:45|1.3052
03:56:45|1.3052
03:56:47|1.3052
03:56:48|1.3052
03:56:48|1.3052
03:56:49|1.3047
03:56:50|1.3055
03:56:51|1.3052
03:56:52|1.3052
03:56:53|1.3052
03:56:54|1.3052
03:56:56|1.3052
03:56:57|1.3052
03:56:59|1.3052
03:56:59|1.3079
03:57:01|1.3079
03:57:02|1.3079
03:57:04|1.3079
03:57:05|1.3079
03:57:06|1.3079
03:57:07|1.3079
03:57:08|1.3079
03:57:09|1.3079
03:57:10|1.3079
03:57:11|1.3079
03:57:12|1.3079
03:57:13|1.3079
03:57:14|1.3079
03:57:15|1.3079
03:57:16|1.3079
03:57:17|1.3079
03:57:18|1.3079
03:57:19|1.3079
03:57:20|1.3079
03:57:21|1.3079
03:57:22|1.3079
03:57:23|1.3078
03:57:24|1.3078
03:57:25|1.3079
03:57:26|1.3079
03:57:27|1.3079
03:57:28|1.3078
03:57:29|1.3078
03:57:30|1.3079
03:57:31|1.3079
03:57:32|1.3079
03:57:33|1.311
03:57:34|1.3092
03:57:35|1.3096
03:57:36|1.3096
03:57:37|1.3096
03:57:38|1.3096
03:57:39|1.3096
03:57:40|1.3096
03:57:41|1.3096
03:57:42|1.31
03:57:43|1.31
03:57:44|1.31
03:57:45|1.31
03:57:46|1.31
03:57:47|1.31
03:57:48|1.31
03:57:49|1.31
03:57:50|1.31
03:57:51|1.31
03:57:52|1.31
03:57:53|1.31
03:57:54|1.31
03:57:55|1.31
03:57:56|1.3109
03:57:57|1.3109
03:57:58|1.3111
03:58:00|1.3111
03:58:01|1.3111
03:58:02|1.3111
03:58:04|1.31
03:58:05|1.31
03:58:06|1.31
03:58:08|1.31
03:58:08|1.31
03:58:09|1.31
03:58:10|1.3111
03:58:11|1.3094
03:58:12|1.3107
03:58:13|1.3107
03:58:14|1.3107
03:58:15|1.3107
03:58:16|1.3107
03:58:17|1.3107
03:58:18|1.3107
03:58:19|1.3107
03:58:21|1.3107
03:58:21|1.3107
03:58:22|1.3107
03:58:23|1.3107
03:58:24|1.3107
03:58:25|1.3106
03:58:26|1.3107
03:58:28|1.3107
03:58:28|1.3107
03:58:29|1.3107
03:58:30|1.3107
03:58:31|1.3127
03:58:32|1.3131
03:58:33|1.3131
03:58:34|1.3131
03:58:35|1.3131
03:58:36|1.3131
03:58:38|1.3131
03:58:38|1.3131
03:58:39|1.3131
03:58:40|1.3133
03:58:41|1.3131
03:58:42|1.3138
03:58:43|1.3138
03:58:44|1.3124
03:58:45|1.3124
03:58:46|1.3133
03:58:47|1.3111
03:58:48|1.3111
03:58:49|1.3111
03:58:50|1.3111
03:58:51|1.3111
03:58:52|1.3111
03:58:53|1.3111
03:58:54|1.3115
03:58:55|1.3124
03:58:56|1.3124
03:58:58|1.3133
03:59:00|1.3138
03:59:01|1.3138
03:59:03|1.3138
03:59:03|1.3138
03:59:05|1.3138
03:59:05|1.3138
03:59:07|1.3142
03:59:08|1.3138
03:59:09|1.3138
03:59:10|1.3143
03:59:12|1.3143
03:59:12|1.3143
03:59:13|1.3143
03:59:14|1.3146
03:59:15|1.3146
03:59:16|1.3146
03:59:17|1.3146
03:59:18|1.3146
03:59:19|1.3145
03:59:20|1.3145
03:59:21|1.3145
03:59:22|1.3167
03:59:24|1.3167
03:59:24|1.3167
03:59:25|1.3167
03:59:26|1.3167
03:59:27|1.3167
03:59:28|1.3167
03:59:29|1.3167
03:59:30|1.3151
03:59:31|1.3151
03:59:32|1.3167
03:59:33|1.3167
03:59:34|1.3167
03:59:35|1.3167
03:59:36|1.3167
03:59:37|1.3167
03:59:38|1.316
03:59:39|1.316
03:59:40|1.316
03:59:41|1.3179
03:59:42|1.3197
03:59:43|1.3198
03:59:44|1.3198
03:59:45|1.3198
03:59:46|1.3199
03:59:47|1.3186
03:59:48|1.3186
03:59:49|1.3186
03:59:50|1.32
03:59:51|1.3208
03:59:52|1.3208
03:59:53|1.3214
03:59:54|1.3214
03:59:55|1.3214
03:59:56|1.3214
03:59:57|1.3214
03:59:59|1.3214
04:00:01|1.3204
04:00:02|1.3205
04:00:03|1.3194
04:00:04|1.3194
04:00:05|1.3194
04:00:06|1.3157
04:00:07|1.3157
04:00:08|1.3157
04:00:08|1.3156
04:00:10|1.3156
04:00:11|1.3156
04:00:12|1.3156
04:00:14|1.3156
04:00:14|1.3139
04:00:15|1.313
04:00:16|1.3125
04:00:17|1.3125
04:00:18|1.3131
04:00:19|1.3131
04:00:21|1.3129
04:00:22|1.3129
04:00:23|1.3129
04:00:24|1.3129
04:00:25|1.3139
04:00:26|1.3139
04:00:27|1.3139
04:00:28|1.3139
04:00:29|1.3139
04:00:30|1.3139
04:00:31|1.3139
04:00:32|1.3139
04:00:33|1.3139
04:00:34|1.3139
04:00:35|1.3137
04:00:36|1.3137
04:00:37|1.3137
04:00:38|1.3137
04:00:39|1.3137
04:00:40|1.313
04:00:41|1.313
04:00:42|1.313
04:00:43|1.313
04:00:44|1.313
04:00:45|1.3132
04:00:46|1.3132
04:00:47|1.3132
04:00:48|1.3133
04:00:49|1.3133
04:00:50|1.3133
04:00:51|1.3133
04:00:52|1.3133
04:00:53|1.3125
04:00:54|1.3138
04:00:55|1.3138
04:00:56|1.3138
04:00:57|1.3138
04:00:58|1.3138
04:00:59|1.3138
04:01:01|1.3138
04:01:02|1.3138
04:01:03|1.3138
04:01:05|1.3138
04:01:06|1.3138
04:01:07|1.3121
04:01:08|1.3121
04:01:09|1.3121
04:01:10|1.3121
04:01:11|1.3121
04:01:12|1.3121
04:01:13|1.3125
04:01:14|1.3125
04:01:15|1.3134
04:01:16|1.3121
04:01:17|1.311
04:01:18|1.311
04:01:19|1.311
04:01:20|1.311
04:01:21|1.311
04:01:22|1.311
04:01:23|1.31
04:01:24|1.31
04:01:25|1.31
04:01:26|1.3096
04:01:27|1.309
04:01:28|1.309
04:01:29|1.309
04:01:30|1.3081
04:01:31|1.3076
04:01:32|1.3073
04:01:33|1.3073
04:01:34|1.3083
04:01:35|1.3083
04:01:36|1.3083
04:01:37|1.3058
04:01:38|1.3058
04:01:39|1.309
04:01:40|1.309
04:01:41|1.3125
04:01:42|1.3093
04:01:43|1.3093
04:01:44|1.3093
04:01:45|1.3093
04:01:46|1.3093
04:01:47|1.31
04:01:48|1.3097
04:01:49|1.3097
04:01:50|1.3097
04:01:51|1.3093
04:01:52|1.31
04:01:53|1.31
04:01:54|1.31
04:01:55|1.31
04:01:57|1.31
04:01:57|1.31
04:01:59|1.31
04:02:00|1.31
04:02:01|1.31
04:02:03|1.31
04:02:03|1.31
04:02:04|1.31
04:02:06|1.31
04:02:07|1.31
04:02:07|1.31
04:02:09|1.31
04:02:09|1.31
04:02:11|1.309
04:02:11|1.3088
04:02:12|1.3088
04:02:13|1.3088
04:02:14|1.3077
04:02:16|1.3095
04:02:16|1.3095
04:02:18|1.3095
04:02:18|1.3095
04:02:20|1.3095
04:02:21|1.3095
04:02:21|1.307
04:02:23|1.307
04:02:24|1.307
04:02:24|1.307
04:02:26|1.307
04:02:27|1.307
04:02:28|1.307
04:02:28|1.3072
04:02:30|1.3072
04:02:31|1.3072
04:02:31|1.3093
04:02:32|1.3093
04:02:33|1.3093
04:02:35|1.3093
04:02:36|1.3093
04:02:37|1.3089
04:02:38|1.3092
04:02:38|1.3092
04:02:40|1.3099
04:02:41|1.3099
04:02:41|1.3099
04:02:43|1.3099
04:02:43|1.3088
04:02:45|1.3088
04:02:46|1.3088
04:02:47|1.3088
04:02:47|1.3088
04:02:49|1.3088
04:02:50|1.3091
04:02:50|1.3091
04:02:51|1.3091
04:02:52|1.3091
04:02:53|1.3091
04:02:54|1.3091
04:02:55|1.3091
04:02:57|1.3091
04:02:58|1.3091
04:02:59|1.3091
04:02:59|1.3091
04:03:00|1.3091
04:03:02|1.3091
04:03:04|1.3091
04:03:05|1.3091
04:03:06|1.3089
04:03:07|1.309
04:03:08|1.3095
04:03:10|1.31
04:03:11|1.31
04:03:12|1.31
04:03:13|1.31
04:03:14|1.31
04:03:15|1.31
04:03:16|1.31
04:03:17|1.31
04:03:18|1.31
04:03:20|1.31
04:03:21|1.31
04:03:21|1.31
04:03:23|1.31
04:03:23|1.31
04:03:25|1.31
04:03:25|1.31
04:03:27|1.31
04:03:28|1.31
04:03:29|1.31
04:03:29|1.31
04:03:30|1.31
04:03:32|1.31
04:03:32|1.31
04:03:33|1.31
04:03:34|1.31
04:03:36|1.31
04:03:37|1.31
04:03:38|1.31
04:03:39|1.31
04:03:40|1.31
04:03:41|1.31
04:03:42|1.31
04:03:44|1.31
04:03:45|1.31
04:03:46|1.31
04:03:47|1.31
04:03:48|1.31
04:03:49|1.31
04:03:50|1.3105
04:03:51|1.3105
04:03:52|1.3105
04:03:53|1.3105
04:03:54|1.3125
04:03:55|1.3143
04:03:56|1.3143
04:03:57|1.3143
04:03:58|1.3143
04:03:59|1.3143
04:03:59|1.3143
04:04:01|1.3143
04:04:02|1.3143
04:04:03|1.3151
04:04:04|1.3151
04:04:05|1.3174
04:04:06|1.3174
04:04:08|1.3177
04:04:10|1.3177
04:04:10|1.3179
04:04:12|1.3179
04:04:12|1.3179
04:04:13|1.3187
04:04:14|1.319
04:04:15|1.319
04:04:17|1.319
04:04:17|1.319
04:04:18|1.319
04:04:19|1.319
04:04:20|1.319
04:04:22|1.319
04:04:22|1.3194
04:04:24|1.3194
04:04:24|1.32
04:04:26|1.3214
04:04:27|1.3205
04:04:28|1.3205
04:04:29|1.3204
04:04:30|1.3204
04:04:31|1.3202
04:04:32|1.32
04:04:34|1.3204
04:04:34|1.3198
04:04:35|1.3198
04:04:36|1.3198
04:04:37|1.3198
04:04:39|1.3198
04:04:39|1.3204
04:04:40|1.3211
04:04:41|1.3211
04:04:42|1.3211
04:04:43|1.3212
04:04:44|1.3223
04:04:46|1.3219
04:04:46|1.322
04:04:47|1.322
04:04:48|1.322
04:04:50|1.323
04:04:51|1.323
04:04:51|1.323
04:04:52|1.3216
04:04:53|1.3216
04:04:54|1.3216
04:04:56|1.3216
04:04:57|1.3216
04:04:57|1.3216
04:04:58|1.3216
04:04:59|1.3216
04:05:01|1.323
04:05:01|1.3233
04:05:02|1.3233
04:05:03|1.3233
04:05:05|1.3229
04:05:07|1.3245
04:05:09|1.3244
04:05:09|1.3244
04:05:10|1.3244
04:05:11|1.3244
04:05:12|1.3244
04:05:13|1.3239
04:05:14|1.3235
04:05:15|1.3233
04:05:16|1.3216
04:05:17|1.319
04:05:18|1.3187
04:05:19|1.3181
04:05:20|1.3192
04:05:21|1.3192
04:05:22|1.3211
04:05:23|1.3211
04:05:24|1.3211
04:05:25|1.3241
04:05:26|1.3241
04:05:27|1.3241
04:05:29|1.3241
04:05:29|1.3229
04:05:30|1.3229
04:05:31|1.3229
04:05:32|1.3226
04:05:33|1.3231
04:05:34|1.3229
04:05:35|1.3226
04:05:36|1.3226
04:05:37|1.323
04:05:38|1.3226
04:05:40|1.3226
04:05:41|1.3226
04:05:42|1.3226
04:05:43|1.3226
04:05:44|1.323
04:05:44|1.323
04:05:45|1.323
04:05:47|1.323
04:05:47|1.323
04:05:49|1.323
04:05:49|1.323
04:05:51|1.323
04:05:52|1.3228
04:05:53|1.3228
04:05:54|1.3221
04:05:55|1.323
04:05:55|1.323
04:05:56|1.323
04:05:58|1.323
04:05:59|1.323
04:05:59|1.3259
04:06:01|1.3234
04:06:01|1.3258
04:06:03|1.3265
04:06:04|1.3237
04:06:06|1.3237
04:06:06|1.3237
04:06:07|1.3237
04:06:08|1.3237
04:06:10|1.3269
04:06:11|1.3274
04:06:12|1.3274
04:06:13|1.3281
04:06:13|1.3263
04:06:16|1.3286
04:06:16|1.3286
04:06:17|1.3286
04:06:18|1.3306
04:06:19|1.3306
04:06:20|1.3306
04:06:21|1.3306
04:06:22|1.3306
04:06:23|1.3306
04:06:24|1.3305
04:06:25|1.3305
04:06:26|1.3305
04:06:27|1.3305
04:06:28|1.3286
04:06:29|1.3286
04:06:30|1.3286
04:06:32|1.3273
04:06:32|1.325
04:06:34|1.3232
04:06:34|1.3232
04:06:36|1.3222
04:06:37|1.3222
04:06:38|1.3222
04:06:39|1.3221
04:06:39|1.3242
04:06:40|1.3242
04:06:42|1.3242
04:06:43|1.3242
04:06:44|1.3242
04:06:45|1.3256
04:06:46|1.3256
04:06:47|1.3242
04:06:48|1.3242
04:06:49|1.3242
04:06:50|1.3242
04:06:50|1.3245
04:06:52|1.3245
04:06:53|1.3245
04:06:54|1.3242
04:06:55|1.3242
04:06:56|1.3225
04:06:57|1.3225
04:06:58|1.3245
04:06:59|1.3245
04:06:59|1.3245
04:07:00|1.3245
04:07:01|1.3245
04:07:03|1.3245
04:07:04|1.3245
04:07:04|1.3245
04:07:07|1.3245
04:07:07|1.3245
04:07:08|1.3245
04:07:09|1.3245
04:07:10|1.3245
04:07:12|1.3244
04:07:13|1.3244
04:07:14|1.3213
04:07:16|1.3208
04:07:16|1.322
04:07:17|1.3217
04:07:18|1.322
04:07:19|1.3242
04:07:20|1.3244
04:07:21|1.3244
04:07:22|1.3244
04:07:23|1.3217
04:07:24|1.3236
04:07:26|1.3211
04:07:27|1.3236
04:07:28|1.3236
04:07:29|1.3217
04:07:30|1.3217
04:07:31|1.3217
04:07:32|1.3215
04:07:33|1.3215
04:07:34|1.3206
04:07:35|1.3206
04:07:35|1.3215
04:07:37|1.3204
04:07:38|1.3204
04:07:39|1.3214
04:07:40|1.3214
04:07:41|1.3215
04:07:42|1.322
04:07:42|1.322
04:07:44|1.322
04:07:45|1.322
04:07:45|1.322
04:07:47|1.322
04:07:47|1.322
04:07:50|1.326
04:07:50|1.326
04:07:51|1.326
04:07:52|1.326
04:07:53|1.326
04:07:54|1.3263
04:07:55|1.3263
04:07:56|1.327
04:07:57|1.327
04:07:58|1.327
04:07:59|1.327
04:08:00|1.327
04:08:01|1.3281
04:08:02|1.3288
04:08:03|1.3288
04:08:04|1.329
04:08:05|1.329
04:08:07|1.3272
04:08:09|1.3281
04:08:09|1.329
04:08:10|1.329
04:08:11|1.329
04:08:12|1.3315
04:08:14|1.3302
04:08:15|1.3312
04:08:16|1.3301
04:08:17|1.3301
04:08:18|1.3313
04:08:19|1.3313
04:08:20|1.3313
04:08:21|1.3301
04:08:21|1.3313
04:08:23|1.3313
04:08:24|1.3313
04:08:25|1.3315
04:08:25|1.3315
04:08:27|1.3315
04:08:28|1.3315
04:08:29|1.3315
04:08:30|1.3315
04:08:31|1.3315
04:08:32|1.3315
04:08:33|1.3315
04:08:33|1.3321
04:08:35|1.3315
04:08:35|1.331
04:08:37|1.329
04:08:38|1.3295
04:08:38|1.328
04:08:40|1.328
04:08:41|1.3262
04:08:41|1.3262
04:08:42|1.325
04:08:44|1.325
04:08:45|1.325
04:08:46|1.325
04:08:46|1.325
04:08:48|1.3291
04:08:49|1.3291
04:08:50|1.3291
04:08:51|1.3266
04:08:52|1.3276
04:08:53|1.3276
04:08:54|1.3276
04:08:55|1.3274
04:08:56|1.3274
04:08:57|1.3301
04:08:58|1.3301
04:08:59|1.3301
04:09:00|1.3301
04:09:01|1.3301
04:09:02|1.3301
04:09:03|1.3301
04:09:03|1.3301
04:09:05|1.327
04:09:06|1.327
04:09:06|1.327
04:09:09|1.327
04:09:10|1.327
04:09:11|1.327
04:09:13|1.3292
04:09:14|1.3292
04:09:15|1.3292
04:09:16|1.3301
04:09:17|1.3301
04:09:17|1.3301
04:09:19|1.3301
04:09:20|1.3288
04:09:22|1.3288
04:09:22|1.3288
04:09:23|1.3288
04:09:24|1.3288
04:09:25|1.3302
04:09:26|1.3302
04:09:28|1.3302
04:09:28|1.3302
04:09:29|1.3302
04:09:30|1.3302
04:09:31|1.3315
04:09:32|1.3321
04:09:33|1.3333
04:09:34|1.3333
04:09:35|1.3333
04:09:36|1.3333
04:09:38|1.3333
04:09:39|1.3333
04:09:40|1.3333
04:09:41|1.3333
04:09:42|1.3333
04:09:43|1.3333
04:09:44|1.3332
04:09:45|1.3332
04:09:45|1.331
04:09:47|1.331
04:09:47|1.331
04:09:49|1.3311
04:09:50|1.331
04:09:51|1.3302
04:09:52|1.3302
04:09:53|1.3328
04:09:54|1.3328
04:09:55|1.3328
04:09:56|1.3328
04:09:57|1.3328
04:09:58|1.3327
04:09:58|1.3303
04:10:00|1.3303
04:10:01|1.3303
04:10:02|1.3303
04:10:02|1.3303
04:10:03|1.3303
04:10:05|1.3303
04:10:05|1.3319
04:10:08|1.3319
04:10:09|1.3313
04:10:10|1.3313
04:10:12|1.3313
04:10:13|1.3301
04:10:14|1.3301
04:10:15|1.3301
04:10:16|1.3301
04:10:17|1.3301
04:10:18|1.3301
04:10:19|1.3301
04:10:20|1.3301
04:10:21|1.3301
04:10:22|1.3302
04:10:23|1.3302
04:10:24|1.3302
04:10:25|1.3302
04:10:26|1.3302
04:10:27|1.3302
04:10:28|1.3302
04:10:29|1.3302
04:10:30|1.3302
04:10:31|1.3295
04:10:32|1.3295
04:10:33|1.329
04:10:34|1.3305
04:10:35|1.3305
04:10:36|1.3305
04:10:37|1.3305
04:10:38|1.3305
04:10:39|1.3305
04:10:41|1.3305
04:10:42|1.327
04:10:42|1.327
04:10:44|1.327
04:10:44|1.3297
04:10:46|1.3297
04:10:47|1.3297
04:10:48|1.3297
04:10:49|1.3297
04:10:50|1.3297
04:10:51|1.3303
04:10:51|1.3303
04:10:53|1.3284
04:10:54|1.3284
04:10:55|1.3284
04:10:57|1.3284
04:10:57|1.3284
04:10:58|1.3284
04:10:59|1.3284
04:11:00|1.3284
04:11:01|1.3271
04:11:02|1.327
04:11:03|1.327
04:11:05|1.3255
04:11:05|1.3255
04:11:06|1.3251
04:11:07|1.3251
04:11:10|1.3244
04:11:10|1.3244
04:11:12|1.3241
04:11:13|1.3241
04:11:13|1.3259
04:11:15|1.3259
04:11:16|1.3241
04:11:17|1.3259
04:11:18|1.3259
04:11:19|1.3259
04:11:20|1.325
04:11:21|1.3252
04:11:22|1.3252
04:11:23|1.3252
04:11:24|1.325
04:11:25|1.325
04:11:26|1.325
04:11:27|1.3241
04:11:28|1.3224
04:11:29|1.3224
04:11:30|1.3224
04:11:31|1.3203
04:11:32|1.3203
04:11:33|1.3212
04:11:34|1.3212
04:11:35|1.3212
04:11:36|1.3212
04:11:37|1.3188
04:11:39|1.3207
04:11:39|1.3207
04:11:41|1.3207
04:11:42|1.3207
04:11:42|1.3207
04:11:43|1.3184
04:11:44|1.3182
04:11:45|1.3181
04:11:47|1.3181
04:11:47|1.3181
04:11:49|1.3181
04:11:49|1.3181
04:11:50|1.3181
04:11:51|1.3181
04:11:52|1.3167
04:11:55|1.3167
04:11:56|1.318
04:11:56|1.318
04:11:58|1.318
04:11:58|1.3171
04:12:00|1.3176
04:12:01|1.3176
04:12:01|1.3176
04:12:02|1.318
04:12:04|1.318
04:12:04|1.318
04:12:06|1.318
04:12:06|1.318
04:12:07|1.3172
04:12:08|1.318
04:12:10|1.3191
04:12:12|1.3214
04:12:14|1.3234
04:12:14|1.3238
04:12:15|1.3246
04:12:16|1.3246
04:12:17|1.3246
04:12:19|1.3246
04:12:19|1.3246
04:12:21|1.3246
04:12:22|1.3246
04:12:23|1.3244
04:12:24|1.3244
04:12:25|1.3239
04:12:26|1.3239
04:12:27|1.3239
04:12:28|1.3239
04:12:29|1.3239
04:12:30|1.3239
04:12:31|1.3239
04:12:32|1.3239
04:12:33|1.3239
04:12:34|1.324
04:12:35|1.324
04:12:36|1.3246
04:12:37|1.3246
04:12:38|1.3246
04:12:39|1.3246
04:12:40|1.3249
04:12:41|1.325
04:12:42|1.325
04:12:43|1.325
04:12:44|1.325
04:12:45|1.3251
04:12:46|1.3251
04:12:47|1.3251
04:12:48|1.3249
04:12:49|1.3249
04:12:50|1.3249
04:12:51|1.3249
04:12:52|1.3249
04:12:53|1.3243
04:12:54|1.3243
04:12:55|1.3243
04:12:56|1.3243
04:12:57|1.3243
04:12:58|1.3243
04:12:59|1.3243
04:13:00|1.3243
04:13:01|1.3243
04:13:02|1.3243
04:13:03|1.3243
04:13:04|1.3239
04:13:05|1.3239
04:13:06|1.3239
04:13:07|1.3226
04:13:08|1.3226
04:13:09|1.3226
04:13:11|1.3226
04:13:12|1.3227
04:13:13|1.3229
04:13:15|1.3229
04:13:16|1.3229
04:13:17|1.3229
04:13:18|1.3229
04:13:19|1.3229
04:13:20|1.323
04:13:21|1.323
04:13:22|1.323
04:13:23|1.323
04:13:24|1.323
04:13:25|1.323
04:13:26|1.323
04:13:27|1.323
04:13:27|1.323
04:13:29|1.3247
04:13:30|1.3247
04:13:30|1.3247
04:13:31|1.3247
04:13:33|1.3254
04:13:33|1.3254
04:13:35|1.3254
04:13:36|1.3254
04:13:37|1.3254
04:13:38|1.3235
04:13:39|1.3235
04:13:40|1.3229
04:13:41|1.3229
04:13:42|1.3229
04:13:43|1.3224
04:13:44|1.3224
04:13:45|1.3215
04:13:46|1.3215
04:13:47|1.3215
04:13:48|1.3223
04:13:49|1.3227
04:13:50|1.3227
04:13:51|1.3227
04:13:52|1.3227
04:13:53|1.3227
04:13:54|1.3223
04:13:55|1.3223
04:13:56|1.3223
04:13:57|1.3229
04:13:58|1.3223
04:13:59|1.3223
04:14:01|1.3225
04:14:01|1.3225
04:14:02|1.3225
04:14:03|1.3215
04:14:04|1.3204
04:14:05|1.3199
04:14:06|1.3199
04:14:07|1.3199
04:14:08|1.3199
04:14:09|1.319
04:14:10|1.319
04:14:12|1.319
04:14:13|1.319
04:14:15|1.319
04:14:15|1.319
04:14:17|1.319
04:14:18|1.319
04:14:19|1.319
04:14:20|1.3201
04:14:22|1.3187
04:14:22|1.3187
04:14:23|1.3199
04:14:25|1.3199
04:14:25|1.3189
04:14:27|1.318
04:14:27|1.318
04:14:29|1.3172
04:14:29|1.3172
04:14:30|1.3172
04:14:31|1.3172
04:14:32|1.3172
04:14:34|1.3172
04:14:34|1.3168
04:14:35|1.3174
04:14:36|1.3174
04:14:37|1.3174
04:14:38|1.3174
04:14:39|1.3174
04:14:40|1.3174
04:14:41|1.3174
04:14:42|1.3174
04:14:43|1.3174
04:14:44|1.3174
04:14:45|1.3174
04:14:46|1.3174
04:14:47|1.3174
04:14:48|1.3174
04:14:49|1.3174
04:14:51|1.3174
04:14:51|1.3174
04:14:52|1.3174
04:14:53|1.3174
04:14:54|1.3174
04:14:56|1.3174
04:14:56|1.3174
04:14:57|1.3174
04:14:58|1.3174
04:14:59|1.3174
04:15:00|1.3174
04:15:01|1.3165
04:15:02|1.3165
04:15:03|1.3165
04:15:04|1.3165
04:15:05|1.3165
04:15:06|1.3165
04:15:08|1.3165
04:15:09|1.3165
04:15:09|1.3165
04:15:10|1.3165
04:15:11|1.3165
04:15:13|1.3174
04:15:15|1.3175
04:15:16|1.3175
04:15:17|1.3184
04:15:18|1.3184
04:15:20|1.3184
04:15:21|1.3184
04:15:22|1.3184
04:15:23|1.3178
04:15:24|1.3177
04:15:24|1.3177
04:15:26|1.3177
04:15:27|1.3177
04:15:28|1.3194
04:15:28|1.3194
04:15:29|1.3194
04:15:30|1.3199
04:15:31|1.3211
04:15:32|1.3194
04:15:33|1.3219
04:15:34|1.3219
04:15:36|1.3219
04:15:37|1.3219
04:15:38|1.3223
04:15:39|1.3223
04:15:40|1.3228
04:15:41|1.3228
04:15:42|1.3228
04:15:43|1.3235
04:15:44|1.3235
04:15:45|1.3235
04:15:46|1.3215
04:15:47|1.3215
04:15:48|1.3215
04:15:49|1.3215
04:15:50|1.3215
04:15:51|1.3215
04:15:52|1.3215
04:15:53|1.3215
04:15:54|1.3229
04:15:55|1.3246
04:15:56|1.3246
04:15:57|1.322
04:15:58|1.322
04:15:59|1.3211
04:16:00|1.3211
04:16:01|1.3211
04:16:02|1.3211
04:16:03|1.3211
04:16:05|1.3211
04:16:06|1.3211
04:16:06|1.3211
04:16:07|1.3211
04:16:08|1.3211
04:16:10|1.3193
04:16:11|1.3193
04:16:12|1.3193
04:16:13|1.3193
04:16:14|1.3193
04:16:16|1.3184
04:16:17|1.3184
04:16:17|1.3184
04:16:19|1.3184
04:16:20|1.3184
04:16:20|1.3184
04:16:22|1.3184
04:16:24|1.3184
04:16:24|1.318
04:16:25|1.318
04:16:26|1.3167
04:16:27|1.3167
04:16:29|1.3182
04:16:29|1.3182
04:16:30|1.3182
04:16:31|1.3182
04:16:32|1.3182
04:16:33|1.3182
04:16:34|1.3182
04:16:35|1.3182
04:16:36|1.3182
04:16:37|1.3182
04:16:38|1.3182
04:16:39|1.3182
04:16:40|1.3182
04:16:41|1.3182
04:16:42|1.3182
04:16:44|1.3182
04:16:45|1.3182
04:16:46|1.3182
04:16:46|1.3182
04:16:47|1.3182
04:16:48|1.3182
04:16:49|1.3183
04:16:51|1.3183
04:16:51|1.3216
04:16:52|1.3219
04:16:54|1.3219
04:16:55|1.3208
04:16:55|1.3208
04:16:56|1.3208
04:16:57|1.3208
04:16:58|1.3208
04:16:59|1.3208
04:17:00|1.3208
04:17:01|1.3208
04:17:03|1.3208
04:17:04|1.3238
04:17:05|1.3238
04:17:05|1.3244
04:17:06|1.3235
04:17:08|1.3234
04:17:08|1.3234
04:17:10|1.3234
04:17:11|1.3234
04:17:11|1.3234
04:17:13|1.3234
04:17:14|1.3242
04:17:16|1.323
04:17:17|1.323
04:17:18|1.32
04:17:19|1.32
04:17:20|1.32
04:17:21|1.32
04:17:22|1.3225
04:17:24|1.3225
04:17:24|1.3225
04:17:26|1.3222
04:17:27|1.3222
04:17:28|1.3222
04:17:29|1.3222
04:17:29|1.3222
04:17:31|1.3222
04:17:32|1.3211
04:17:33|1.3211
04:17:34|1.3211
04:17:35|1.3211
04:17:36|1.3211
04:17:37|1.3211
04:17:38|1.3211
04:17:39|1.3219
04:17:40|1.3219
04:17:41|1.3219
04:17:42|1.3219
04:17:43|1.3219
04:17:44|1.3219
04:17:45|1.3219
04:17:46|1.3219
04:17:47|1.3219
04:17:48|1.3219
04:17:49|1.3219
04:17:50|1.3219
04:17:51|1.3224
04:17:51|1.3224
04:17:53|1.3224
04:17:54|1.3224
04:17:55|1.3224
04:17:56|1.3224
04:17:57|1.3222
04:17:58|1.3241
04:17:59|1.3241
04:17:59|1.3214
04:18:01|1.3214
04:18:01|1.3214
04:18:03|1.3214
04:18:04|1.3214
04:18:05|1.3214
04:18:06|1.3214
04:18:07|1.3214
04:18:07|1.3214
04:18:09|1.3214
04:18:09|1.3214
04:18:11|1.3214
04:18:12|1.3214
04:18:13|1.3214
04:18:13|1.3214
04:18:16|1.3222
04:18:17|1.3222
04:18:18|1.322
04:18:20|1.322
04:18:21|1.322
04:18:22|1.32
04:18:23|1.32
04:18:25|1.3233
04:18:25|1.3233
04:18:26|1.3233
04:18:27|1.3233
04:18:28|1.3233
04:18:29|1.3229
04:18:30|1.3229
04:18:32|1.3229
04:18:32|1.3229
04:18:34|1.3229
04:18:34|1.3229
04:18:36|1.3207
04:18:37|1.3204
04:18:38|1.3204
04:18:39|1.3204
04:18:40|1.3204
04:18:41|1.3204
04:18:42|1.3204
04:18:43|1.3204
04:18:44|1.3204
04:18:45|1.3204
04:18:46|1.3204
04:18:48|1.3204
04:18:48|1.3204
04:18:49|1.3204
04:18:50|1.3204
04:18:51|1.3204
04:18:52|1.3204
04:18:53|1.3204
04:18:54|1.3204
04:18:55|1.3204
04:18:56|1.3204
04:18:57|1.3204
04:18:58|1.3204
04:18:59|1.3169
04:19:00|1.3169
04:19:01|1.3169
04:19:02|1.3169
04:19:03|1.3169
04:19:04|1.3169
04:19:05|1.3169
04:19:06|1.3169
04:19:07|1.3169
04:19:08|1.3194
04:19:09|1.3194
04:19:10|1.3194
04:19:11|1.3194
04:19:12|1.3194
04:19:13|1.3194
04:19:14|1.3194
04:19:16|1.3194
04:19:17|1.318
04:19:19|1.318
04:19:20|1.3172
04:19:20|1.3172
04:19:21|1.3172
04:19:22|1.3172
04:19:24|1.3171
04:19:25|1.3171
04:19:26|1.3171
04:19:27|1.3171
04:19:28|1.3171
04:19:29|1.3171
04:19:30|1.3171
04:19:31|1.3171
04:19:33|1.3171
04:19:34|1.3171
04:19:36|1.3201
04:19:37|1.3192
04:19:38|1.3192
04:19:39|1.3192
04:19:40|1.3192
04:19:41|1.3192
04:19:42|1.3192
04:19:43|1.3192
04:19:44|1.3192
04:19:45|1.3197
04:19:46|1.3197
04:19:47|1.3197
04:19:48|1.3197
04:19:49|1.3197
04:19:50|1.3173
04:19:51|1.3173
04:19:52|1.3173
04:19:53|1.3177
04:19:54|1.3177
04:19:55|1.3177
04:19:56|1.3177
04:19:57|1.3177
04:19:58|1.3177
04:19:59|1.3178
04:20:00|1.3178
04:20:01|1.3197
04:20:02|1.3197
04:20:03|1.3195
04:20:04|1.3195
04:20:05|1.3195
04:20:06|1.3195
04:20:07|1.3195
04:20:08|1.3195
04:20:09|1.3189
04:20:10|1.3189
04:20:11|1.3189
04:20:12|1.3189
04:20:13|1.3189
04:20:14|1.3189
04:20:15|1.3185
04:20:16|1.3185
04:20:18|1.3185
04:20:20|1.3172
04:20:20|1.3172
04:20:22|1.3172
04:20:22|1.3183
04:20:24|1.3169
04:20:25|1.3161
04:20:27|1.3161
04:20:27|1.3157
04:20:29|1.3157
04:20:30|1.3167
04:20:30|1.3167
04:20:32|1.3167
04:20:32|1.3167
04:20:33|1.3167
04:20:35|1.3167
04:20:35|1.3167
04:20:36|1.3167
04:20:37|1.3167
04:20:38|1.3167
04:20:40|1.3159
04:20:40|1.3159
04:20:41|1.3159
04:20:42|1.3159
04:20:43|1.3159
04:20:45|1.3159
04:20:45|1.3159
04:20:46|1.3159
04:20:48|1.3158
04:20:48|1.3158
04:20:49|1.3158
04:20:50|1.3158
04:20:51|1.3158
04:20:52|1.316
04:20:54|1.316
04:20:55|1.316
04:20:56|1.316
04:20:57|1.316
04:20:58|1.3161
04:20:59|1.3162
04:21:00|1.3162
04:21:01|1.3162
04:21:02|1.3164
04:21:03|1.3164
04:21:04|1.3164
04:21:05|1.3164
04:21:06|1.3157
04:21:07|1.3157
04:21:08|1.3157
04:21:09|1.3157
04:21:10|1.3157
04:21:11|1.3157
04:21:13|1.3157
04:21:13|1.3157
04:21:15|1.3156
04:21:15|1.3153
04:21:16|1.3166
04:21:19|1.3166
04:21:20|1.3148
04:21:21|1.3148
04:21:22|1.3148
04:21:24|1.3148
04:21:25|1.3164
04:21:26|1.3167
04:21:26|1.3167
04:21:27|1.3167
04:21:29|1.3167
04:21:30|1.3167
04:21:31|1.3167
04:21:32|1.3167
04:21:33|1.3167
04:21:34|1.3167
04:21:35|1.3167
04:21:36|1.3167
04:21:37|1.3146
04:21:38|1.3146
04:21:39|1.3146
04:21:41|1.3129
04:21:41|1.3141
04:21:43|1.3141
04:21:44|1.3137
04:21:45|1.3131
04:21:46|1.3131
04:21:46|1.3131
04:21:48|1.3131
04:21:49|1.312
04:21:50|1.3116
04:21:51|1.3116
04:21:52|1.3116
04:21:54|1.3116
04:21:55|1.3116
04:21:56|1.3116
04:21:57|1.3116
04:21:57|1.3116
04:21:59|1.3116
04:21:59|1.31
04:22:00|1.31
04:22:02|1.3115
04:22:02|1.3105
04:22:03|1.3105
04:22:04|1.3105
04:22:05|1.3105
04:22:06|1.3109
04:22:08|1.3109
04:22:08|1.3109
04:22:10|1.3109
04:22:11|1.3109
04:22:12|1.3121
04:22:13|1.3109
04:22:13|1.3109
04:22:15|1.3109
04:22:16|1.3109
04:22:17|1.3102
04:22:17|1.3102
04:22:19|1.3102
04:22:21|1.3103
04:22:22|1.3103
04:22:23|1.3103
04:22:24|1.3103
04:22:25|1.3103
04:22:26|1.3124
04:22:28|1.3107
04:22:29|1.3107
04:22:29|1.311
04:22:30|1.311
04:22:31|1.3108
04:22:32|1.3108
04:22:34|1.3108
04:22:35|1.311
04:22:36|1.311
04:22:37|1.311
04:22:38|1.311
04:22:39|1.311
04:22:40|1.311
04:22:41|1.313
04:22:42|1.313
04:22:43|1.313
04:22:45|1.313
04:22:45|1.313
04:22:47|1.313
04:22:48|1.3135
04:22:49|1.3135
04:22:49|1.3135
04:22:51|1.3135
04:22:52|1.3135
04:22:52|1.3135
04:22:53|1.3135
04:22:54|1.3135
04:22:55|1.3135
04:22:57|1.3135
04:22:57|1.3135
04:22:59|1.3135
04:22:59|1.3112
04:23:00|1.3112
04:23:02|1.3112
04:23:02|1.3108
04:23:04|1.3108
04:23:04|1.3108
04:23:05|1.3108
04:23:07|1.3108
04:23:07|1.3122
04:23:08|1.3122
04:23:09|1.3122
04:23:11|1.3122
04:23:11|1.3122
04:23:12|1.3122
04:23:14|1.3122
04:23:15|1.3122
04:23:16|1.3101
04:23:17|1.31
04:23:18|1.31
04:23:19|1.31
04:23:21|1.308
04:23:22|1.308
04:23:24|1.308
04:23:25|1.308
04:23:26|1.308
04:23:28|1.308
04:23:28|1.3072
04:23:30|1.3072
04:23:31|1.3069
04:23:31|1.3067
04:23:33|1.3052
04:23:34|1.3052
04:23:35|1.3052
04:23:37|1.3052
04:23:38|1.3052
04:23:39|1.3087
04:23:39|1.309
04:23:40|1.309
04:23:41|1.3088
04:23:42|1.3088
04:23:44|1.3088
04:23:45|1.3087
04:23:46|1.3087
04:23:47|1.3087
04:23:48|1.3087
04:23:49|1.3087
04:23:50|1.3087
04:23:51|1.3087
04:23:52|1.3087
04:23:52|1.3087
04:23:53|1.3087
04:23:54|1.3087
04:23:56|1.3086
04:23:56|1.3086
04:23:57|1.3086
04:23:58|1.3086
04:23:59|1.3086
04:24:01|1.3086
04:24:02|1.3086
04:24:02|1.3086
04:24:03|1.3086
04:24:04|1.3086
04:24:05|1.3083
04:24:07|1.3083
04:24:07|1.3083
04:24:10|1.3087
04:24:10|1.3087
04:24:11|1.3087
04:24:12|1.31
04:24:13|1.31
04:24:14|1.31
04:24:15|1.31
04:24:16|1.31
04:24:17|1.31
04:24:18|1.31
04:24:19|1.31
04:24:21|1.31
04:24:23|1.3105
04:24:23|1.3105
04:24:25|1.3105
04:24:26|1.3105
04:24:27|1.3101
04:24:28|1.3125
04:24:29|1.3105
04:24:30|1.3105
04:24:31|1.3105
04:24:33|1.3105
04:24:34|1.3105
04:24:34|1.3105
04:24:35|1.3105
04:24:36|1.3105
04:24:37|1.31
04:24:38|1.3088
04:24:39|1.3088
04:24:40|1.3088
04:24:41|1.3088
04:24:42|1.3088
04:24:43|1.3088
04:24:44|1.3088
04:24:45|1.3088
04:24:46|1.3088
04:24:47|1.3088
04:24:48|1.3088
04:24:49|1.3088
04:24:50|1.3088
04:24:51|1.3088
04:24:52|1.3088
04:24:53|1.3088
04:24:54|1.3088
04:24:55|1.3088
04:24:56|1.3088
04:24:57|1.3101
04:24:58|1.3101
04:24:59|1.3102
04:25:00|1.3102
04:25:02|1.3102
04:25:03|1.3102
04:25:03|1.3102
04:25:05|1.3088
04:25:05|1.3088
04:25:06|1.3088
04:25:07|1.3088
04:25:09|1.3088
04:25:10|1.3088
04:25:11|1.3088
04:25:12|1.3088
04:25:13|1.3088
04:25:14|1.3088
04:25:14|1.3088
04:25:16|1.3088
04:25:17|1.3084
04:25:18|1.3084
04:25:19|1.3084
04:25:20|1.3092
04:25:21|1.3092
04:25:23|1.3092
04:25:24|1.3092
04:25:25|1.3084
04:25:27|1.3084
04:25:28|1.3084
04:25:29|1.3084
04:25:31|1.3084
04:25:32|1.3084
04:25:33|1.3084
04:25:34|1.3084
04:25:35|1.3084
04:25:36|1.3084
04:25:37|1.3084
04:25:38|1.3084
04:25:39|1.3084
04:25:40|1.3104
04:25:42|1.3105
04:25:43|1.309
04:25:45|1.309
04:25:45|1.309
04:25:47|1.309
04:25:48|1.309
04:25:49|1.309
04:25:50|1.309
04:25:51|1.309
04:25:51|1.309
04:25:52|1.309
04:25:53|1.309
04:25:55|1.309
04:25:56|1.309
04:25:56|1.309
04:25:57|1.309
04:25:58|1.309
04:26:00|1.309
04:26:01|1.309
04:26:02|1.309
04:26:03|1.3105
04:26:04|1.3105
04:26:05|1.3105
04:26:06|1.3105
04:26:07|1.3105
04:26:08|1.3105
04:26:09|1.3105
04:26:10|1.3105
04:26:11|1.3105
04:26:12|1.3105
04:26:13|1.3105
04:26:15|1.3105
04:26:16|1.3105
04:26:17|1.3105
04:26:17|1.3105
04:26:18|1.3105
04:26:19|1.3091
04:26:21|1.31
04:26:22|1.31
04:26:24|1.31
04:26:26|1.31
04:26:27|1.31
04:26:29|1.31
04:26:30|1.31
04:26:30|1.31
04:26:32|1.31
04:26:33|1.31
04:26:34|1.31
04:26:35|1.31
04:26:36|1.31
04:26:36|1.31
04:26:38|1.31
04:26:38|1.31
04:26:39|1.31
04:26:41|1.3082
04:26:42|1.3082
04:26:42|1.3081
04:26:43|1.3081
04:26:45|1.3097
04:26:46|1.3097
04:26:47|1.3097
04:26:48|1.3097
04:26:49|1.3097
04:26:49|1.3097
04:26:51|1.3097
04:26:51|1.3097
04:26:53|1.3097
04:26:54|1.3081
04:26:55|1.3081
04:26:56|1.3081
04:26:57|1.3081
04:26:58|1.3081
04:26:59|1.3081
04:27:00|1.3081
04:27:01|1.3081
04:27:02|1.3078
04:27:03|1.3078
04:27:04|1.3078
04:27:05|1.3078
04:27:06|1.3078
04:27:07|1.3078
04:27:08|1.3078
04:27:09|1.3078
04:27:10|1.3063
04:27:11|1.3063
04:27:12|1.3063
04:27:13|1.3063
04:27:14|1.3063
04:27:15|1.3063
04:27:16|1.3063
04:27:17|1.3063
04:27:18|1.3063
04:27:19|1.3063
04:27:20|1.3063
04:27:22|1.3063
04:27:22|1.3058
04:27:24|1.3058
04:27:25|1.3058
04:27:27|1.3058
04:27:28|1.305
04:27:30|1.3039
04:27:31|1.3039
04:27:32|1.3039
04:27:33|1.3037
04:27:34|1.3037
04:27:35|1.303
04:27:36|1.303
04:27:37|1.303
04:27:38|1.303
04:27:39|1.3025
04:27:40|1.3025
04:27:41|1.3025
04:27:42|1.3025
04:27:43|1.3023
04:27:44|1.3023
04:27:45|1.3023
04:27:46|1.302
04:27:47|1.302
04:27:48|1.302
04:27:49|1.3026
04:27:50|1.3026
04:27:51|1.3026
04:27:52|1.3026
04:27:53|1.3012
04:27:55|1.3
04:27:55|1.3021
04:27:56|1.3021
04:27:57|1.3021
04:27:58|1.3021
04:27:59|1.3021
04:28:01|1.3021
04:28:02|1.3021
04:28:03|1.3021
04:28:04|1.3021
04:28:04|1.3
04:28:05|1.3
04:28:06|1.3
04:28:07|1.3
04:28:09|1.3
04:28:09|1.3
04:28:10|1.3
04:28:12|1.3
04:28:13|1.3
04:28:13|1.3016
04:28:15|1.3021
04:28:16|1.3021
04:28:17|1.3021
04:28:18|1.3021
04:28:19|1.3021
04:28:20|1.3021
04:28:21|1.3038
04:28:22|1.3038
04:28:23|1.3038
04:28:25|1.3038
04:28:27|1.3038
04:28:28|1.3027
04:28:29|1.3027
04:28:31|1.3027
04:28:32|1.3027
04:28:32|1.3027
04:28:33|1.3027
04:28:35|1.3027
04:28:36|1.3027
04:28:37|1.3027
04:28:37|1.3027
04:28:39|1.3027
04:28:40|1.3027
04:28:41|1.3027
04:28:42|1.303
04:28:43|1.303
04:28:44|1.303
04:28:45|1.303
04:28:45|1.303
04:28:47|1.303
04:28:47|1.303
04:28:49|1.3053
04:28:50|1.3053
04:28:51|1.3053
04:28:52|1.305
04:28:53|1.305
04:28:54|1.305
04:28:55|1.305
04:28:56|1.305
04:28:57|1.305
04:28:58|1.305
04:28:59|1.305
04:29:00|1.305
04:29:01|1.305
04:29:02|1.305
04:29:03|1.305
04:29:04|1.305
04:29:05|1.3032
04:29:05|1.3032
04:29:07|1.305
04:29:08|1.305
04:29:09|1.305
04:29:10|1.305
04:29:10|1.3033
04:29:12|1.3033
04:29:13|1.3033
04:29:14|1.3033
04:29:16|1.3033
04:29:16|1.3047
04:29:17|1.3047
04:29:18|1.3047
04:29:19|1.3047
04:29:20|1.3047
04:29:21|1.3047
04:29:22|1.3047
04:29:23|1.3047
04:29:24|1.302
04:29:26|1.302
04:29:28|1.302
04:29:29|1.3022
04:29:31|1.3022
04:29:32|1.3022
04:29:33|1.3022
04:29:34|1.3022
04:29:35|1.3022
04:29:36|1.2997
04:29:37|1.2992
04:29:38|1.2992
04:29:40|1.2992
04:29:41|1.3001
04:29:42|1.3001
04:29:43|1.2996
04:29:44|1.3021
04:29:44|1.3021
04:29:46|1.3021
04:29:46|1.3021
04:29:48|1.3021
04:29:49|1.3021
04:29:50|1.3021
04:29:51|1.305
04:29:52|1.305
04:29:53|1.305
04:29:54|1.305
04:29:55|1.305
04:29:55|1.305
04:29:57|1.305
04:29:58|1.305
04:29:58|1.3045
04:30:00|1.3045
04:30:01|1.3045
04:30:01|1.3045
04:30:03|1.3045
04:30:04|1.3045
04:30:05|1.3045
04:30:05|1.3045
04:30:07|1.3045
04:30:08|1.3045
04:30:09|1.3061
04:30:10|1.3061
04:30:11|1.3061
04:30:13|1.3061
04:30:14|1.3061
04:30:14|1.3061
04:30:15|1.3062
04:30:17|1.3062
04:30:17|1.3062
04:30:19|1.3062
04:30:20|1.3062
04:30:20|1.3062
04:30:21|1.3062
04:30:22|1.3062
04:30:23|1.3062
04:30:25|1.3062
04:30:26|1.3062
04:30:28|1.3081
04:30:29|1.3081
04:30:30|1.3081
04:30:31|1.3081
04:30:32|1.3081
04:30:34|1.3081
04:30:35|1.3081
04:30:36|1.3081
04:30:37|1.31
04:30:37|1.31
04:30:39|1.31
04:30:40|1.31
04:30:40|1.31
04:30:41|1.31
04:30:43|1.31
04:30:44|1.31
04:30:45|1.31
04:30:46|1.3096
04:30:47|1.3096
04:30:49|1.31
04:30:49|1.31
04:30:50|1.31
04:30:51|1.3127
04:30:52|1.3127
04:30:54|1.3127
04:30:55|1.3127
04:30:55|1.3127
04:30:57|1.3128
04:30:58|1.3132
04:30:58|1.3126
04:30:59|1.3126
04:31:00|1.3126
04:31:01|1.3126
04:31:02|1.3126
04:31:04|1.3126
04:31:05|1.3138
04:31:05|1.3151
04:31:06|1.3151
04:31:07|1.3151
04:31:09|1.3148
04:31:09|1.3128
04:31:11|1.3128
04:31:12|1.3128
04:31:13|1.3119
04:31:14|1.3112
04:31:15|1.3115
04:31:16|1.3119
04:31:17|1.3119
04:31:18|1.3119
04:31:19|1.3127
04:31:20|1.3085
04:31:21|1.3109
04:31:22|1.3109
04:31:23|1.3109
04:31:24|1.3109
04:31:25|1.3109
04:31:26|1.3109
04:31:27|1.3109
04:31:29|1.3109
04:31:30|1.3109
04:31:32|1.3085
04:31:34|1.3096
04:31:35|1.3096
04:31:37|1.3096
04:31:38|1.3096
04:31:39|1.3096
04:31:40|1.3096
04:31:41|1.312
04:31:42|1.312
04:31:43|1.312
04:31:44|1.312
04:31:45|1.312
04:31:46|1.312
04:31:47|1.312
04:31:49|1.3105
04:31:50|1.3105
04:31:50|1.3105
04:31:51|1.3105
04:31:52|1.3105
04:31:53|1.3105
04:31:54|1.3105
04:31:55|1.3105
04:31:57|1.3105
04:31:58|1.3105
04:31:59|1.3105
04:32:00|1.3105
04:32:01|1.3105
04:32:02|1.3099
04:32:03|1.3099
04:32:04|1.3099
04:32:04|1.3099
04:32:06|1.3105
04:32:07|1.3105
04:32:08|1.3095
04:32:09|1.3095
04:32:10|1.3109
04:32:11|1.3123
04:32:11|1.3108
04:32:13|1.3108
04:32:14|1.3151
04:32:15|1.3151
04:32:15|1.3151
04:32:17|1.3151
04:32:18|1.3151
04:32:19|1.3151
04:32:20|1.3151
04:32:21|1.3151
04:32:22|1.3151
04:32:23|1.3151
04:32:24|1.3151
04:32:25|1.3151
04:32:26|1.3151
04:32:27|1.3151
04:32:28|1.3135
04:32:30|1.3135
04:32:30|1.3135
04:32:31|1.3137
04:32:33|1.3151
04:32:34|1.3151
04:32:36|1.3151
04:32:36|1.3151
04:32:38|1.3151
04:32:38|1.3151
04:32:39|1.3151
04:32:41|1.3151
04:32:42|1.3151
04:32:44|1.3151
04:32:44|1.3151
04:32:45|1.3151
04:32:46|1.3151
04:32:48|1.3151
04:32:49|1.3151
04:32:50|1.3151
04:32:51|1.3151
04:32:52|1.3151
04:32:53|1.3151
04:32:54|1.3151
04:32:55|1.3151
04:32:56|1.3151
04:32:58|1.3157
04:32:58|1.3157
04:32:59|1.3159
04:33:00|1.3167
04:33:01|1.3167
04:33:02|1.3167
04:33:03|1.3167
04:33:05|1.317
04:33:07|1.3177
04:33:07|1.3177
04:33:08|1.3177
04:33:10|1.3177
04:33:10|1.3177
04:33:11|1.3177
04:33:12|1.3176
04:33:14|1.3176
04:33:15|1.3176
04:33:16|1.3176
04:33:17|1.3176
04:33:17|1.3176
04:33:19|1.3176
04:33:19|1.3176
04:33:21|1.3176
04:33:21|1.3148
04:33:23|1.3141
04:33:23|1.3136
04:33:25|1.3136
04:33:26|1.3136
04:33:27|1.3136
04:33:28|1.314
04:33:29|1.3152
04:33:30|1.3152
04:33:32|1.3152
04:33:34|1.3152
04:33:34|1.3152
04:33:36|1.3152
04:33:36|1.3151
04:33:37|1.3151
04:33:39|1.3151
04:33:40|1.3151
04:33:41|1.3151
04:33:42|1.3151
04:33:43|1.3151
04:33:44|1.3151
04:33:45|1.3151
04:33:46|1.3151
04:33:47|1.3151
04:33:48|1.3151
04:33:49|1.3151
04:33:49|1.3151
04:33:51|1.3151
04:33:51|1.3151
04:33:53|1.3151
04:33:54|1.3151
04:33:55|1.3151
04:33:56|1.3151
04:33:57|1.3151
04:33:57|1.3151
04:33:59|1.3151
04:34:00|1.3151
04:34:01|1.3151
04:34:02|1.3151
04:34:03|1.3151
04:34:04|1.3151
04:34:05|1.3138
04:34:06|1.3138
04:34:07|1.3138
04:34:08|1.3138
04:34:09|1.3136
04:34:10|1.3136
04:34:11|1.3136
04:34:11|1.3136
04:34:13|1.3131
04:34:14|1.3131
04:34:15|1.3131
04:34:16|1.3131
04:34:17|1.3131
04:34:18|1.3131
04:34:19|1.3131
04:34:20|1.3138
04:34:22|1.3138
04:34:22|1.3138
04:34:23|1.3138
04:34:24|1.3138
04:34:25|1.3138
04:34:26|1.3129
04:34:27|1.3148
04:34:28|1.3148
04:34:29|1.3148
04:34:31|1.3148
04:34:32|1.3148
04:34:34|1.3148
04:34:34|1.3148
04:34:36|1.3148
04:34:36|1.3148
04:34:37|1.3145
04:34:38|1.3145
04:34:40|1.3145
04:34:41|1.3145
04:34:42|1.3145
04:34:43|1.3145
04:34:44|1.3145
04:34:46|1.3145
04:34:46|1.3145
04:34:47|1.3145
04:34:48|1.3145
04:34:50|1.3145
04:34:50|1.3145
04:34:51|1.3145
04:34:52|1.3145
04:34:53|1.3145
04:34:54|1.3145
04:34:55|1.3145
04:34:56|1.3145
04:34:57|1.3145
04:34:59|1.3145
04:35:00|1.3145
04:35:01|1.3145
04:35:02|1.3145
04:35:03|1.3145
04:35:04|1.3145
04:35:05|1.3145
04:35:06|1.3145
04:35:08|1.3145
04:35:08|1.3145
04:35:10|1.3145
04:35:11|1.3145
04:35:12|1.3145
04:35:12|1.3145
04:35:14|1.3145
04:35:15|1.3145
04:35:16|1.3145
04:35:17|1.3145
04:35:18|1.3145
04:35:18|1.3145
04:35:20|1.3145
04:35:21|1.3145
04:35:22|1.3145
04:35:23|1.3145
04:35:24|1.3145
04:35:25|1.3133
04:35:26|1.3133
04:35:27|1.313
04:35:28|1.313
04:35:29|1.313
04:35:30|1.313
04:35:31|1.313
04:35:33|1.3134
04:35:35|1.3145
04:35:35|1.3145
04:35:37|1.3145
04:35:38|1.3145
04:35:38|1.3147
04:35:41|1.3147
04:35:41|1.3131
04:35:42|1.3131
04:35:44|1.3131
04:35:45|1.3131
04:35:46|1.3131
04:35:46|1.3111
04:35:48|1.3111
04:35:49|1.3115
04:35:50|1.3115
04:35:50|1.3115
04:35:51|1.3115
04:35:53|1.3115
04:35:53|1.3118
04:35:55|1.3118
04:35:55|1.3118
04:35:57|1.3123
04:35:57|1.3123
04:35:58|1.3123
04:35:59|1.3123
04:36:02|1.3123
04:36:02|1.3123
04:36:03|1.3145
04:36:04|1.3145
04:36:05|1.3145
04:36:06|1.3145
04:36:07|1.3145
04:36:08|1.3145
04:36:09|1.3145
04:36:10|1.3145
04:36:12|1.3145
04:36:13|1.3145
04:36:14|1.3148
04:36:15|1.3148
04:36:16|1.3148
04:36:17|1.3148
04:36:18|1.3148
04:36:18|1.3148
04:36:20|1.3148
04:36:20|1.3148
04:36:22|1.3148
04:36:23|1.3148
04:36:24|1.3148
04:36:24|1.3148
04:36:26|1.3148
04:36:27|1.3148
04:36:28|1.3148
04:36:29|1.3148
04:36:30|1.3148
04:36:31|1.3148
04:36:32|1.3148
04:36:34|1.3151
04:36:34|1.3151
04:36:36|1.3151
04:36:36|1.3151
04:36:38|1.3151
04:36:38|1.3148
04:36:40|1.3148
04:36:42|1.3178
04:36:42|1.3187
04:36:43|1.3193
04:36:45|1.3187
04:36:46|1.3187
04:36:46|1.3187
04:36:47|1.3191
04:36:48|1.3191
04:36:49|1.3191
04:36:50|1.3191
04:36:52|1.3191
04:36:52|1.3191
04:36:53|1.3191
04:36:54|1.3191
04:36:55|1.3191
04:36:56|1.3194
04:36:57|1.3194
04:36:58|1.3194
04:36:59|1.3194
04:37:00|1.3199
04:37:01|1.3199
04:37:02|1.3199
04:37:03|1.3199
04:37:04|1.3199
04:37:05|1.3199
04:37:06|1.32
04:37:07|1.3204
04:37:08|1.3204
04:37:09|1.3207
04:37:10|1.3207
04:37:11|1.3207
04:37:12|1.3207
04:37:13|1.3216
04:37:14|1.3207
04:37:15|1.3214
04:37:16|1.3212
04:37:17|1.3211
04:37:18|1.3211
04:37:19|1.3211
04:37:20|1.321
04:37:21|1.321
04:37:22|1.321
04:37:23|1.3189
04:37:24|1.3183
04:37:25|1.3183
04:37:26|1.3183
04:37:27|1.3183
04:37:28|1.3183
04:37:29|1.3183
04:37:30|1.3195
04:37:31|1.3193
04:37:32|1.3193
04:37:34|1.3213
04:37:36|1.3195
04:37:38|1.3214
04:37:38|1.3187
04:37:39|1.3187
04:37:40|1.3211
04:37:42|1.3211
04:37:44|1.3211
04:37:45|1.3211
04:37:46|1.3211
04:37:46|1.3211
04:37:47|1.3211
04:37:48|1.3211
04:37:49|1.3211
04:37:50|1.3211
04:37:52|1.3211
04:37:53|1.3211
04:37:53|1.3211
04:37:55|1.3211
04:37:55|1.3211
04:37:56|1.3211
04:37:58|1.3211
04:37:58|1.3211
04:37:59|1.3211
04:38:00|1.3214
04:38:01|1.3216
04:38:02|1.3222
04:38:03|1.3226
04:38:04|1.3226
04:38:06|1.3226
04:38:06|1.3226
04:38:07|1.3226
04:38:09|1.3234
04:38:09|1.3234
04:38:10|1.3218
04:38:11|1.325
04:38:13|1.325
04:38:13|1.325
04:38:14|1.325
04:38:15|1.325
04:38:16|1.325
04:38:18|1.325
04:38:19|1.325
04:38:20|1.325
04:38:21|1.325
04:38:22|1.325
04:38:23|1.325
04:38:24|1.3248
04:38:25|1.3251
04:38:26|1.3256
04:38:27|1.3256
04:38:28|1.325
04:38:29|1.3264
04:38:30|1.3264
04:38:31|1.3264
04:38:32|1.325
04:38:33|1.325
04:38:34|1.325
04:38:36|1.325
04:38:37|1.325
04:38:39|1.325
04:38:40|1.325
04:38:41|1.325
04:38:42|1.325
04:38:43|1.325
04:38:44|1.325
04:38:46|1.3251
04:38:46|1.3251
04:38:47|1.3253
04:38:48|1.3253
04:38:49|1.3253
04:38:50|1.3253
04:38:51|1.3264
04:38:53|1.3271
04:38:54|1.327
04:38:55|1.327
04:38:56|1.3255
04:38:57|1.3255
04:38:58|1.3255
04:38:59|1.3264
04:39:00|1.3264
04:39:01|1.3264
04:39:03|1.3264
04:39:04|1.3264
04:39:04|1.3264
04:39:05|1.3264
04:39:07|1.3269
04:39:08|1.3269
04:39:08|1.3269
04:39:10|1.327
04:39:10|1.3269
04:39:12|1.3269
04:39:13|1.3269
04:39:13|1.3269
04:39:15|1.3266
04:39:16|1.3266
04:39:17|1.3253
04:39:18|1.3251
04:39:19|1.325
04:39:20|1.325
04:39:21|1.3268
04:39:22|1.3268
04:39:22|1.3268
04:39:24|1.3265
04:39:25|1.325
04:39:26|1.3243
04:39:27|1.3243
04:39:28|1.3264
04:39:29|1.3264
04:39:29|1.3264
04:39:31|1.3264
04:39:31|1.3264
04:39:33|1.3264
04:39:33|1.3264
04:39:34|1.3267
04:39:36|1.3267
04:39:38|1.3267
04:39:38|1.3267
04:39:40|1.3267
04:39:41|1.3268
04:39:42|1.3268
04:39:44|1.3268
04:39:45|1.3268
04:39:46|1.3268
04:39:47|1.3268
04:39:48|1.3251
04:39:48|1.3251
04:39:50|1.3251
04:39:51|1.3251
04:39:52|1.3251
04:39:53|1.3251
04:39:55|1.3251
04:39:56|1.3274
04:39:57|1.3268
04:39:57|1.3268
04:39:59|1.3282
04:40:00|1.3285
04:40:01|1.3285
04:40:02|1.3283
04:40:03|1.3283
04:40:04|1.3283
04:40:06|1.3265
04:40:07|1.3265
04:40:08|1.3265
04:40:09|1.3265
04:40:10|1.3265
04:40:11|1.3282
04:40:12|1.3265
04:40:13|1.3265
04:40:14|1.3265
04:40:15|1.3282
04:40:16|1.3285
04:40:17|1.3282
04:40:18|1.3282
04:40:18|1.3284
04:40:19|1.3284
04:40:20|1.3284
04:40:21|1.3284
04:40:23|1.3265
04:40:24|1.3255
04:40:25|1.3255
04:40:26|1.3252
04:40:27|1.3252
04:40:28|1.3252
04:40:29|1.3252
04:40:30|1.3277
04:40:30|1.3284
04:40:31|1.3284
04:40:32|1.325
04:40:34|1.325
04:40:35|1.3282
04:40:35|1.3242
04:40:38|1.3236
04:40:39|1.325
04:40:41|1.3227
04:40:42|1.3235
04:40:43|1.3235
04:40:45|1.323
04:40:46|1.3226
04:40:46|1.3226
04:40:48|1.323
04:40:49|1.323
04:40:50|1.323
04:40:51|1.323
04:40:52|1.323
04:40:53|1.323
04:40:54|1.3224
04:40:55|1.3218
04:40:56|1.3218
04:40:57|1.3218
04:40:58|1.3218
04:40:59|1.3218
04:41:00|1.3218
04:41:01|1.3218
04:41:02|1.3218
04:41:03|1.3218
04:41:04|1.3218
04:41:05|1.3223
04:41:06|1.3223
04:41:07|1.3217
04:41:08|1.3217
04:41:09|1.3217
04:41:10|1.3231
04:41:11|1.3231
04:41:12|1.3231
04:41:13|1.3231
04:41:14|1.3231
04:41:15|1.3231
04:41:16|1.3231
04:41:17|1.3223
04:41:18|1.3223
04:41:19|1.3209
04:41:20|1.3209
04:41:21|1.3209
04:41:22|1.3209
04:41:23|1.3209
04:41:24|1.3209
04:41:25|1.3205
04:41:26|1.3205
04:41:27|1.3205
04:41:28|1.3218
04:41:29|1.322
04:41:30|1.322
04:41:31|1.322
04:41:32|1.3201
04:41:33|1.3201
04:41:34|1.3201
04:41:35|1.3201
04:41:36|1.3201
04:41:37|1.3201
04:41:38|1.32
04:41:39|1.3218
04:41:41|1.3195
04:41:43|1.3195
04:41:43|1.3195
04:41:44|1.3195
04:41:46|1.3195
04:41:47|1.3195
04:41:47|1.3195
04:41:48|1.3195
04:41:49|1.3195
04:41:50|1.3195
04:41:51|1.3195
04:41:52|1.3195
04:41:54|1.3195
04:41:54|1.3214
04:41:56|1.3214
04:41:57|1.3214
04:41:58|1.3214
04:41:59|1.3214
04:42:00|1.3214
04:42:02|1.3214
04:42:04|1.3214
04:42:04|1.3214
04:42:05|1.3214
04:42:06|1.3214
04:42:07|1.3216
04:42:08|1.323
04:42:09|1.323
04:42:10|1.323
04:42:12|1.323
04:42:12|1.323
04:42:13|1.323
04:42:14|1.323
04:42:15|1.3227
04:42:16|1.3235
04:42:17|1.3235
04:42:18|1.3235
04:42:19|1.3235
04:42:20|1.3219
04:42:21|1.3219
04:42:22|1.3219
04:42:23|1.3219
04:42:24|1.3219
04:42:25|1.3219
04:42:26|1.3219
04:42:27|1.3219
04:42:28|1.323
04:42:29|1.3242
04:42:31|1.3242
04:42:31|1.3242
04:42:32|1.3242
04:42:33|1.3242
04:42:34|1.3242
04:42:35|1.3228
04:42:36|1.3228
04:42:37|1.3228
04:42:39|1.3228
04:42:41|1.3228
04:42:42|1.3228
04:42:43|1.3228
04:42:45|1.3228
04:42:46|1.3228
04:42:47|1.3244
04:42:48|1.3244
04:42:49|1.3244
04:42:50|1.3256
04:42:51|1.3256
04:42:52|1.3256
04:42:53|1.3256
04:42:54|1.3256
04:42:55|1.3273
04:42:56|1.3273
04:42:57|1.3273
04:42:58|1.3273
04:42:59|1.3273
04:43:00|1.3273
04:43:01|1.3273
04:43:02|1.3273
04:43:03|1.3273
04:43:04|1.3275
04:43:05|1.3275
04:43:06|1.3272
04:43:07|1.3286
04:43:08|1.3286
04:43:09|1.3274
04:43:10|1.3297
04:43:11|1.33
04:43:12|1.33
04:43:14|1.33
04:43:15|1.33
04:43:16|1.3299
04:43:17|1.3297
04:43:18|1.3297
04:43:19|1.3297
04:43:20|1.3297
04:43:21|1.3299
04:43:22|1.3299
04:43:23|1.3299
04:43:23|1.3299
04:43:25|1.3299
04:43:26|1.3299
04:43:27|1.3299
04:43:28|1.33
04:43:29|1.3299
04:43:29|1.3275
04:43:31|1.3275
04:43:31|1.3275
04:43:33|1.3275
04:43:34|1.3259
04:43:34|1.3272
04:43:36|1.3273
04:43:37|1.3273
04:43:38|1.3275
04:43:39|1.329
04:43:41|1.33
04:43:41|1.33
04:43:43|1.33
04:43:44|1.33
04:43:46|1.3301
04:43:47|1.33
04:43:48|1.33
04:43:49|1.33
04:43:51|1.33
04:43:51|1.33
04:43:52|1.33
04:43:54|1.3304
04:43:55|1.3301
04:43:56|1.3317
04:43:57|1.3325
04:43:58|1.3325
04:43:59|1.333
04:44:00|1.3322
04:44:01|1.3317
04:44:02|1.3317
04:44:03|1.3317
04:44:04|1.331
04:44:05|1.331
04:44:07|1.3303
04:44:07|1.3289
04:44:08|1.3321
04:44:09|1.3321
04:44:10|1.3281
04:44:11|1.33
04:44:12|1.3303
04:44:13|1.3303
04:44:14|1.3303
04:44:15|1.3322
04:44:16|1.3322
04:44:17|1.3322
04:44:18|1.3316
04:44:19|1.3316
04:44:21|1.3316
04:44:22|1.3316
04:44:23|1.3316
04:44:24|1.3316
04:44:25|1.3322
04:44:26|1.3322
04:44:27|1.3338
04:44:28|1.3338
04:44:28|1.3338
04:44:30|1.3338
04:44:30|1.3338
04:44:32|1.3338
04:44:33|1.3337
04:44:34|1.3337
04:44:35|1.3337
04:44:36|1.3337
04:44:37|1.3337
04:44:38|1.3337
04:44:39|1.3337
04:44:40|1.3339
04:44:42|1.3339
04:44:43|1.3338
04:44:44|1.3338
04:44:46|1.3336
04:44:48|1.3336
04:44:48|1.3326
04:44:49|1.3326
04:44:50|1.3336
04:44:51|1.3336
04:44:53|1.3336
04:44:54|1.3336
04:44:55|1.334
04:44:56|1.3341
04:44:57|1.3342
04:44:58|1.3341
04:44:59|1.3351
04:45:00|1.3351
04:45:01|1.3336
04:45:03|1.3336
04:45:04|1.3326
04:45:04|1.3322
04:45:06|1.3305
04:45:08|1.3284
04:45:09|1.3286
04:45:10|1.3283
04:45:11|1.3283
04:45:12|1.3283
04:45:13|1.3283
04:45:14|1.3283
04:45:15|1.3283
04:45:16|1.3283
04:45:17|1.3283
04:45:18|1.3291
04:45:19|1.3291
04:45:20|1.3291
04:45:21|1.3283
04:45:22|1.3283
04:45:23|1.3283
04:45:24|1.3294
04:45:25|1.3304
04:45:26|1.3304
04:45:27|1.3322
04:45:28|1.335
04:45:29|1.3323
04:45:30|1.3323
04:45:31|1.3323
04:45:32|1.3323
04:45:33|1.3323
04:45:34|1.3351
04:45:35|1.3351
04:45:36|1.3357
04:45:37|1.3361
04:45:38|1.3361
04:45:39|1.336
04:45:40|1.336
04:45:41|1.336
04:45:43|1.3365
04:45:44|1.3383
04:45:45|1.3383
04:45:46|1.3388
04:45:48|1.3384
04:45:48|1.3382
04:45:50|1.3403
04:45:50|1.3386
04:45:52|1.3385
04:45:53|1.3385
04:45:53|1.3385
04:45:55|1.3385
04:45:56|1.3401
04:45:57|1.3401
04:45:57|1.3406
04:45:59|1.341
04:46:00|1.3411
04:46:01|1.3412
04:46:01|1.3411
04:46:03|1.3406
04:46:05|1.34
04:46:05|1.339
04:46:06|1.339
04:46:07|1.3411
04:46:08|1.3377
04:46:09|1.3369
04:46:10|1.3365
04:46:11|1.3362
04:46:13|1.3367
04:46:13|1.3381
04:46:14|1.3381
04:46:16|1.3381
04:46:16|1.3381
04:46:17|1.3407
04:46:18|1.3407
04:46:19|1.3407
04:46:20|1.3407
04:46:21|1.3407
04:46:22|1.3407
04:46:23|1.3407
04:46:24|1.3391
04:46:25|1.3391
04:46:27|1.3391
04:46:27|1.3407
04:46:29|1.3407
04:46:30|1.3407
04:46:31|1.3407
04:46:32|1.3407
04:46:33|1.3407
04:46:34|1.3407
04:46:35|1.3407
04:46:36|1.3407
04:46:37|1.3385
04:46:38|1.3385
04:46:39|1.3385
04:46:40|1.3385
04:46:41|1.3385
04:46:42|1.3397
04:46:44|1.3397
04:46:44|1.3406
04:46:46|1.3412
04:46:47|1.3416
04:46:48|1.3428
04:46:49|1.3428
04:46:50|1.3427
04:46:51|1.3427
04:46:52|1.3427
04:46:53|1.3427
04:46:54|1.3427
04:46:55|1.3427
04:46:56|1.3427
04:46:57|1.3417
04:46:58|1.3417
04:46:59|1.3412
04:47:00|1.3412
04:47:01|1.3412
04:47:02|1.3412
04:47:03|1.3412
04:47:04|1.3417
04:47:06|1.3421
04:47:07|1.344
04:47:08|1.3437
04:47:09|1.3437
04:47:10|1.3446
04:47:11|1.3446
04:47:12|1.3423
04:47:13|1.3423
04:47:14|1.3443
04:47:14|1.3445
04:47:16|1.3447
04:47:17|1.3447
04:47:18|1.3437
04:47:19|1.3458
04:47:20|1.3434
04:47:21|1.3456
04:47:22|1.3456
04:47:23|1.3456
04:47:24|1.3456
04:47:25|1.3463
04:47:25|1.3463
04:47:27|1.3467
04:47:28|1.3464
04:47:29|1.3478
04:47:30|1.3483
04:47:31|1.3483
04:47:32|1.3484
04:47:34|1.3483
04:47:34|1.3485
04:47:36|1.3484
04:47:37|1.3494
04:47:38|1.3495
04:47:39|1.3496
04:47:40|1.3499
04:47:41|1.3491
04:47:42|1.3544
04:47:44|1.3584
04:47:45|1.3593
04:47:45|1.3605
04:47:47|1.3629
04:47:49|1.3625
04:47:49|1.3639
04:47:51|1.3646
04:47:52|1.3687
04:47:53|1.3682
04:47:54|1.3687
04:47:55|1.3712
04:47:56|1.3692
04:47:57|1.3701
04:47:58|1.3713
04:47:59|1.3725
04:47:59|1.3723
04:48:00|1.3653
04:48:02|1.3656
04:48:03|1.3697
04:48:03|1.3697
04:48:05|1.3689
04:48:07|1.3713
04:48:07|1.3704
04:48:08|1.3711
04:48:09|1.374
04:48:10|1.3744
04:48:11|1.3755
04:48:13|1.3774
04:48:13|1.3789
04:48:14|1.38
04:48:15|1.3795
04:48:16|1.379
04:48:18|1.3805
04:48:18|1.3801
04:48:19|1.3801
04:48:21|1.3826
04:48:22|1.387
04:48:23|1.392
04:48:23|1.389
04:48:24|1.389
04:48:25|1.3914
04:48:27|1.3879
04:48:28|1.3913
04:48:28|1.3931
04:48:29|1.3912
04:48:31|1.3872
04:48:31|1.3832
04:48:32|1.3813
04:48:34|1.3843
04:48:34|1.3911
04:48:35|1.386
04:48:36|1.3894
04:48:38|1.3894
04:48:38|1.3893
04:48:40|1.389
04:48:41|1.3891
04:48:41|1.388
04:48:42|1.3867
04:48:44|1.386
04:48:45|1.3819
04:48:46|1.3891
04:48:48|1.3871
04:48:49|1.3876
04:48:49|1.385
04:48:50|1.3911
04:48:51|1.3905
04:48:52|1.3898
04:48:53|1.3889
04:48:54|1.39
04:48:56|1.3879
04:48:57|1.3855
04:48:58|1.3886
04:48:59|1.3886
04:49:00|1.3871
04:49:01|1.3885
04:49:02|1.39
04:49:03|1.3861
04:49:04|1.3845
04:49:05|1.3902
04:49:06|1.3886
04:49:07|1.3826
04:49:08|1.3782
04:49:09|1.382
04:49:10|1.3781
04:49:11|1.3769
04:49:12|1.3739
04:49:13|1.3732
04:49:14|1.3756
04:49:15|1.3761
04:49:16|1.3783
04:49:17|1.3785
04:49:18|1.3804
04:49:19|1.3771
04:49:20|1.3817
04:49:21|1.3761
04:49:22|1.3761
04:49:23|1.379
04:49:25|1.3779
04:49:26|1.3825
04:49:27|1.3804
04:49:28|1.385
04:49:29|1.3871
04:49:30|1.385
04:49:31|1.3869
04:49:32|1.3831
04:49:33|1.3868
04:49:34|1.3868
04:49:35|1.3868
04:49:36|1.3868
04:49:36|1.3868
04:49:38|1.3848
04:49:39|1.3843
04:49:40|1.3843
04:49:41|1.3843
04:49:42|1.3843
04:49:42|1.3867
04:49:44|1.3867
04:49:46|1.3867
04:49:47|1.39
04:49:48|1.39
04:49:49|1.39
04:49:50|1.3856
04:49:51|1.3856
04:49:52|1.3899
04:49:53|1.3971
04:49:54|1.3957
04:49:56|1.3973
04:49:57|1.4
04:49:58|1.4034
04:49:59|1.4029
04:50:00|1.4059
04:50:01|1.4035
04:50:02|1.404
04:50:03|1.403
04:50:04|1.4057
04:50:05|1.4093
04:50:06|1.4033
04:50:07|1.403
04:50:08|1.4038
04:50:09|1.4051
04:50:10|1.4016
04:50:11|1.4037
04:50:12|1.4035
04:50:13|1.4077
04:50:14|1.403
04:50:16|1.4015
04:50:16|1.401
04:50:17|1.4037
04:50:19|1.401
04:50:19|1.3972
04:50:21|1.3967
04:50:21|1.3967
04:50:22|1.3996
04:50:24|1.3984
04:50:24|1.4011
04:50:25|1.401
04:50:27|1.3991
04:50:27|1.401
04:50:28|1.4011
04:50:30|1.4
04:50:30|1.4011
04:50:31|1.403
04:50:33|1.3982
04:50:34|1.3992
04:50:34|1.3965
04:50:35|1.3956
04:50:37|1.3949
04:50:37|1.3952
04:50:39|1.394
04:50:40|1.3941
04:50:40|1.3941
04:50:41|1.3943
04:50:43|1.3917
04:50:43|1.3921
04:50:44|1.3906
04:50:46|1.3929
04:50:47|1.3913
04:50:48|1.3902
04:50:50|1.3922
04:50:50|1.3901
04:50:51|1.3917
04:50:53|1.3918
04:50:54|1.3916
04:50:56|1.3909
04:50:57|1.39
04:50:58|1.3879
04:51:00|1.3897
04:51:00|1.3903
04:51:02|1.3883
04:51:03|1.3883
04:51:04|1.3883
04:51:05|1.388
04:51:06|1.387
04:51:06|1.3895
04:51:08|1.3872
04:51:08|1.3873
04:51:10|1.3862
04:51:12|1.3862
04:51:12|1.3863
04:51:14|1.3859
04:51:15|1.3856
04:51:15|1.3854
04:51:16|1.3812
04:51:17|1.3812
04:51:18|1.3812
04:51:20|1.3821
04:51:20|1.3827
04:51:21|1.3827
04:51:23|1.3827
04:51:23|1.386
04:51:24|1.386
04:51:26|1.386
04:51:26|1.3846
04:51:27|1.3842
04:51:28|1.3842
04:51:29|1.3867
04:51:30|1.3866
04:51:32|1.3866
04:51:32|1.3866
04:51:33|1.3866
04:51:34|1.3866
04:51:36|1.3854
04:51:37|1.3854
04:51:38|1.3851
04:51:39|1.3851
04:51:40|1.3854
04:51:41|1.3837
04:51:42|1.3837
04:51:43|1.385
04:51:44|1.385
04:51:45|1.385
04:51:47|1.385
04:51:49|1.3862
04:51:50|1.3874
04:51:51|1.3898
04:51:53|1.3921
04:51:54|1.3926
04:51:56|1.3929
04:51:57|1.3954
04:51:58|1.3954
04:51:59|1.3967
04:52:00|1.3941
04:52:01|1.3941
04:52:02|1.3935
04:52:03|1.3935
04:52:04|1.3933
04:52:06|1.3953
04:52:07|1.3953
04:52:08|1.3995
04:52:09|1.3995
04:52:10|1.3935
04:52:11|1.3977
04:52:12|1.3972
04:52:13|1.3972
04:52:14|1.3972
04:52:15|1.395
04:52:16|1.3973
04:52:17|1.3922
04:52:18|1.3951
04:52:19|1.3954
04:52:21|1.3952
04:52:22|1.3952
04:52:23|1.3956
04:52:24|1.3977
04:52:25|1.398
04:52:26|1.4
04:52:27|1.4
04:52:28|1.4011
04:52:29|1.402
04:52:29|1.4003
04:52:31|1.4001
04:52:32|1.401
04:52:33|1.4009
04:52:33|1.4035
04:52:35|1.4027
04:52:36|1.4032
04:52:37|1.4014
04:52:37|1.4037
04:52:39|1.4037
04:52:40|1.4024
04:52:41|1.4015
04:52:42|1.4032
04:52:43|1.4032
04:52:44|1.4031
04:52:44|1.4031
04:52:45|1.4025
04:52:47|1.3995
04:52:48|1.4029
04:52:50|1.4029
04:52:51|1.4032
04:52:53|1.4068
04:52:54|1.4076
04:52:55|1.4078
04:52:56|1.41
04:52:57|1.4098
04:52:59|1.4118
04:52:59|1.4134
04:53:01|1.4133
04:53:02|1.4129
04:53:03|1.4127
04:53:04|1.4136
04:53:05|1.4112
04:53:06|1.4086
04:53:07|1.4088
04:53:08|1.4092
04:53:09|1.4092
04:53:10|1.4092
04:53:11|1.4086
04:53:12|1.4109
04:53:13|1.4125
04:53:14|1.4093
04:53:15|1.4122
04:53:16|1.414
04:53:17|1.414
04:53:18|1.4123
04:53:19|1.415
04:53:20|1.416
04:53:21|1.4145
04:53:22|1.415
04:53:23|1.416
04:53:24|1.416
04:53:25|1.4162
04:53:26|1.4163
04:53:27|1.4162
04:53:28|1.4162
04:53:29|1.4163
04:53:30|1.4168
04:53:31|1.4162
04:53:32|1.4143
04:53:33|1.412
04:53:34|1.4127
04:53:35|1.4069
04:53:36|1.4113
04:53:37|1.4066
04:53:38|1.4102
04:53:39|1.4048
04:53:40|1.4062
04:53:41|1.409
04:53:42|1.4066
04:53:43|1.4118
04:53:44|1.4121
04:53:45|1.4145
04:53:46|1.4144
04:53:47|1.4144
04:53:48|1.4167
04:53:50|1.4167
04:53:51|1.4156
04:53:53|1.4173
04:53:53|1.4183
04:53:55|1.4203
04:53:56|1.4208
04:53:57|1.4191
04:53:58|1.4199
04:53:59|1.4196
04:54:00|1.4196
04:54:02|1.4175
04:54:03|1.4202
04:54:04|1.42
04:54:05|1.4148
04:54:07|1.4144
04:54:08|1.4178
04:54:09|1.4172
04:54:09|1.4162
04:54:11|1.4141
04:54:12|1.4151
04:54:12|1.4151
04:54:14|1.4166
04:54:15|1.4177
04:54:15|1.4197
04:54:17|1.4192
04:54:18|1.4171
04:54:19|1.4195
04:54:20|1.4192
04:54:21|1.4192
04:54:22|1.4192
04:54:23|1.4166
04:54:24|1.4166
04:54:25|1.4158
04:54:26|1.4172
04:54:27|1.4184
04:54:28|1.4144
04:54:29|1.4132
04:54:30|1.4135
04:54:31|1.4125
04:54:32|1.4138
04:54:33|1.4123
04:54:34|1.4185
04:54:35|1.4144
04:54:36|1.4142
04:54:37|1.4123
04:54:38|1.4156
04:54:39|1.4129
04:54:40|1.4138
04:54:41|1.4119
04:54:42|1.4155
04:54:43|1.4167
04:54:44|1.416
04:54:45|1.416
04:54:46|1.4144
04:54:47|1.415
04:54:48|1.415
04:54:49|1.416
04:54:51|1.4149
04:54:53|1.4149
04:54:54|1.415
04:54:55|1.415
04:54:56|1.4163
04:54:58|1.4163
04:54:59|1.4154
04:55:01|1.4163
04:55:01|1.4188
04:55:02|1.4188
04:55:03|1.4153
04:55:04|1.4153
04:55:06|1.4201
04:55:08|1.4201
04:55:09|1.42
04:55:09|1.4175
04:55:10|1.4175
04:55:11|1.4165
04:55:12|1.4162
04:55:13|1.4195
04:55:15|1.4178
04:55:16|1.416
04:55:17|1.4157
04:55:18|1.4165
04:55:19|1.4175
04:55:20|1.4151
04:55:21|1.4181
04:55:22|1.416
04:55:23|1.4173
04:55:24|1.4175
04:55:25|1.4196
04:55:26|1.4173
04:55:27|1.4194
04:55:28|1.4202
04:55:29|1.4207
04:55:30|1.4207
04:55:31|1.4199
04:55:32|1.4196
04:55:33|1.4202
04:55:34|1.4202
04:55:35|1.4207
04:55:36|1.4207
04:55:37|1.4207
04:55:38|1.4153
04:55:39|1.4169
04:55:40|1.415
04:55:41|1.415
04:55:42|1.415
04:55:43|1.4165
04:55:44|1.4166
04:55:45|1.4188
04:55:46|1.4188
04:55:47|1.4201
04:55:48|1.4214
04:55:49|1.4216
04:55:50|1.4187
04:55:52|1.4207
04:55:53|1.4207
04:55:55|1.4216
04:55:56|1.4214
04:55:57|1.4218
04:55:58|1.4205
04:55:59|1.4218
04:56:00|1.4208
04:56:01|1.4174
04:56:02|1.417
04:56:04|1.4161
04:56:05|1.4192
04:56:06|1.416
04:56:07|1.414
04:56:08|1.4131
04:56:09|1.413
04:56:10|1.4119
04:56:11|1.414
04:56:12|1.4135
04:56:13|1.4136
04:56:14|1.4157
04:56:15|1.42
04:56:16|1.4159
04:56:17|1.4185
04:56:18|1.4165
04:56:19|1.42
04:56:20|1.42
04:56:20|1.4185
04:56:22|1.4185
04:56:23|1.4201
04:56:23|1.4201
04:56:25|1.4184
04:56:26|1.419
04:56:27|1.4189
04:56:28|1.4166
04:56:29|1.4165
04:56:30|1.4188
04:56:31|1.4184
04:56:32|1.4184
04:56:33|1.4168
04:56:34|1.4165
04:56:35|1.4175
04:56:36|1.4179
04:56:37|1.417
04:56:37|1.4165
04:56:39|1.4165
04:56:39|1.4172
04:56:41|1.4159
04:56:42|1.4164
04:56:42|1.4154
04:56:44|1.4161
04:56:45|1.4161
04:56:46|1.4173
04:56:46|1.4163
04:56:48|1.4184
04:56:49|1.4183
04:56:50|1.4183
04:56:51|1.4183
04:56:52|1.4188
04:56:54|1.4188
04:56:54|1.4192
04:56:55|1.4192
04:56:56|1.4199
04:56:58|1.4199
04:57:00|1.4199
04:57:01|1.4199
04:57:02|1.4189
04:57:03|1.4234
04:57:04|1.4231
04:57:05|1.42
04:57:06|1.4229
04:57:07|1.4219
04:57:08|1.4229
04:57:09|1.4229
04:57:10|1.4214
04:57:11|1.4214
04:57:12|1.4199
04:57:13|1.4205
04:57:14|1.4205
04:57:15|1.4174
04:57:16|1.4178
04:57:17|1.4184
04:57:18|1.4205
04:57:19|1.4191
04:57:20|1.4191
04:57:21|1.4221
04:57:22|1.4221
04:57:23|1.4221
04:57:24|1.4205
04:57:25|1.4205
04:57:26|1.4205
04:57:27|1.4221
04:57:28|1.4221
04:57:29|1.4201
04:57:30|1.4201
04:57:31|1.4218
04:57:32|1.4216
04:57:33|1.4216
04:57:34|1.4216
04:57:35|1.4221
04:57:36|1.4209
04:57:37|1.4245
04:57:38|1.425
04:57:39|1.4258
04:57:40|1.4265
04:57:41|1.4265
04:57:42|1.4265
04:57:43|1.4269
04:57:44|1.4269
04:57:45|1.427
04:57:46|1.4267
04:57:47|1.4289
04:57:48|1.4289
04:57:49|1.4294
04:57:50|1.4289
04:57:51|1.4289
04:57:52|1.43
04:57:54|1.429
04:57:56|1.4286
04:57:57|1.4232
04:57:58|1.4231
04:57:59|1.4266
04:58:01|1.4288
04:58:01|1.4271
04:58:03|1.4262
04:58:05|1.4278
04:58:05|1.4297
04:58:06|1.4311
04:58:07|1.4313
04:58:08|1.4313
04:58:09|1.4309
04:58:10|1.4327
04:58:12|1.432
04:58:14|1.4308
04:58:15|1.4311
04:58:15|1.4344
04:58:17|1.4337
04:58:18|1.4327
04:58:18|1.4329
04:58:20|1.4348
04:58:20|1.4351
04:58:21|1.4361
04:58:23|1.433
04:58:24|1.4349
04:58:24|1.434
04:58:26|1.4364
04:58:26|1.4382
04:58:27|1.4383
04:58:28|1.4378
04:58:29|1.4376
04:58:30|1.4388
04:58:31|1.439
04:58:32|1.4393
04:58:34|1.4372
04:58:34|1.4372
04:58:35|1.435
04:58:37|1.4362
04:58:38|1.4347
04:58:38|1.4343
04:58:40|1.4353
04:58:41|1.437
04:58:42|1.4354
04:58:43|1.4353
04:58:43|1.4353
04:58:44|1.4354
04:58:46|1.4361
04:58:46|1.4361
04:58:47|1.436
04:58:48|1.4391
04:58:49|1.4391
04:58:50|1.4359
04:58:52|1.4376
04:58:53|1.4353
04:58:54|1.4359
04:58:55|1.4354
04:58:57|1.4354
04:58:57|1.4379
04:58:59|1.4356
04:59:00|1.4351
04:59:02|1.4332
04:59:04|1.4334
04:59:04|1.4327
04:59:05|1.4327
04:59:06|1.4319
04:59:07|1.4307
04:59:08|1.4307
04:59:10|1.43
04:59:11|1.4308
04:59:11|1.4308
04:59:12|1.4266
04:59:13|1.4244
04:59:14|1.4243
04:59:15|1.4243
04:59:16|1.4214
04:59:17|1.4241
04:59:18|1.4262
04:59:19|1.4209
04:59:20|1.4229
04:59:21|1.4246
04:59:22|1.4225
04:59:23|1.4237
04:59:24|1.4198
04:59:25|1.4211
04:59:26|1.4207
04:59:27|1.4213
04:59:28|1.4215
04:59:29|1.42
04:59:30|1.4194
04:59:31|1.4204
04:59:32|1.4175
04:59:33|1.4167
04:59:34|1.415
04:59:35|1.4145
04:59:36|1.4169
04:59:37|1.4159
04:59:38|1.4174
04:59:39|1.4167
04:59:40|1.4167
04:59:42|1.4174
04:59:43|1.4174
04:59:44|1.4175
04:59:45|1.4175
04:59:46|1.4174
04:59:47|1.4174
04:59:47|1.4174
04:59:49|1.4163
04:59:50|1.4163
04:59:51|1.4174
04:59:52|1.4163
04:59:53|1.4163
04:59:53|1.4163
04:59:56|1.4163
04:59:56|1.4163
04:59:57|1.4164
04:59:58|1.4161
05:00:00|1.4171
05:00:01|1.4173
05:00:02|1.4175
05:00:04|1.4164
05:00:05|1.4124
05:00:07|1.4099
05:00:08|1.413
05:00:09|1.4108
05:00:10|1.4104
05:00:11|1.4079
05:00:12|1.4072
05:00:13|1.406
05:00:14|1.4073
05:00:15|1.4079
05:00:16|1.4089
05:00:17|1.4089
05:00:18|1.4055
05:00:19|1.407
05:00:20|1.407
05:00:21|1.4048
05:00:22|1.4045
05:00:23|1.4031
05:00:24|1.4029
05:00:25|1.4045
05:00:26|1.4027
05:00:27|1.4027
05:00:28|1.4035
05:00:29|1.4047
05:00:30|1.4027
05:00:32|1.4035
05:00:32|1.4046
05:00:33|1.4043
05:00:35|1.4047
05:00:35|1.4045
05:00:36|1.4034
05:00:37|1.404
05:00:39|1.4047
05:00:39|1.4038
05:00:41|1.4035
05:00:42|1.4051
05:00:42|1.4053
05:00:43|1.4044
05:00:44|1.4046
05:00:45|1.4046
05:00:46|1.4046
05:00:47|1.4062
05:00:49|1.405
05:00:49|1.4032
05:00:50|1.406
05:00:51|1.4064
05:00:53|1.4064
05:00:53|1.4078
05:00:54|1.4088
05:00:55|1.4099
05:00:57|1.4099
05:00:58|1.4089
05:01:00|1.4101
05:01:01|1.4079
05:01:02|1.4085
05:01:04|1.4078
05:01:05|1.4086
05:01:05|1.4086
05:01:07|1.4062
05:01:07|1.4092
05:01:08|1.4104
05:01:10|1.4101
05:01:11|1.4101
05:01:12|1.4132
05:01:12|1.4133
05:01:13|1.4121
05:01:15|1.4124
05:01:15|1.4123
05:01:17|1.4133
05:01:17|1.4151
05:01:18|1.415
05:01:20|1.4147
05:01:20|1.4142
05:01:21|1.4147
05:01:23|1.4137
05:01:23|1.4138
05:01:25|1.4135
05:01:25|1.4155
05:01:27|1.4139
05:01:27|1.4161
05:01:28|1.4156
05:01:30|1.4156
05:01:30|1.4156
05:01:31|1.4156
05:01:33|1.4098
05:01:33|1.406
05:01:34|1.4064
05:01:35|1.4075
05:01:36|1.4075
05:01:38|1.4068
05:01:39|1.4068
05:01:40|1.4022
05:01:41|1.4029
05:01:41|1.4029
05:01:42|1.4031
05:01:43|1.401
05:01:44|1.397
05:01:46|1.4014
05:01:46|1.3951
05:01:47|1.3921
05:01:48|1.3927
05:01:49|1.3911
05:01:50|1.3935
05:01:51|1.3919
05:01:52|1.3919
05:01:53|1.3934
05:01:55|1.391
05:01:56|1.3911
05:01:57|1.3941
05:01:59|1.3888
05:02:01|1.3918
05:02:01|1.3929
05:02:02|1.3949
05:02:04|1.3952
05:02:05|1.3964
05:02:06|1.3943
05:02:07|1.3941
05:02:08|1.3941
05:02:09|1.3916
05:02:10|1.3921
05:02:11|1.3918
05:02:12|1.3918
05:02:13|1.3917
05:02:14|1.3917
05:02:14|1.394
05:02:16|1.3938
05:02:18|1.3947
05:02:19|1.3936
05:02:20|1.3983
05:02:21|1.3983
05:02:22|1.3962
05:02:23|1.3962
05:02:25|1.3921
05:02:25|1.3933
05:02:26|1.3936
05:02:27|1.3921
05:02:28|1.3921
05:02:30|1.3933
05:02:30|1.3933
05:02:31|1.3933
05:02:32|1.3933
05:02:33|1.3953
05:02:34|1.3947
05:02:35|1.3947
05:02:36|1.3958
05:02:37|1.3958
05:02:38|1.3944
05:02:40|1.3944
05:02:41|1.3944
05:02:41|1.3944
05:02:42|1.3905
05:02:43|1.39
05:02:44|1.39
05:02:46|1.3867
05:02:46|1.3867
05:02:47|1.3867
05:02:48|1.3881
05:02:50|1.3869
05:02:50|1.3875
05:02:52|1.3872
05:02:52|1.3872
05:02:53|1.3868
05:02:54|1.3867
05:02:55|1.3834
05:02:56|1.3822
05:02:58|1.3845
05:03:00|1.3872
05:03:01|1.3852
05:03:01|1.3852
05:03:02|1.3848
05:03:04|1.3857
05:03:05|1.3855
05:03:07|1.3862
05:03:08|1.3862
05:03:09|1.3853
05:03:10|1.3853
05:03:12|1.3862
05:03:12|1.3862
05:03:13|1.3857
05:03:15|1.3857
05:03:15|1.3854
05:03:16|1.3854
05:03:17|1.3863
05:03:19|1.3863
05:03:19|1.3863
05:03:20|1.3863
05:03:21|1.3879
05:03:22|1.3907
05:03:23|1.3907
05:03:24|1.3894
05:03:25|1.3894
05:03:26|1.3884
05:03:27|1.3879
05:03:28|1.3879
05:03:29|1.3891
05:03:30|1.3864
05:03:31|1.3857
05:03:32|1.3826
05:03:33|1.3846
05:03:34|1.3841
05:03:35|1.384
05:03:36|1.384
05:03:37|1.3851
05:03:38|1.3856
05:03:39|1.3856
05:03:40|1.3859
05:03:41|1.3879
05:03:42|1.3879
05:03:43|1.39
05:03:44|1.3898
05:03:45|1.3883
05:03:46|1.3883
05:03:47|1.391
05:03:48|1.391
05:03:49|1.3871
05:03:50|1.3871
05:03:51|1.3859
05:03:52|1.3853
05:03:53|1.3859
05:03:54|1.3859
05:03:55|1.3872
05:03:56|1.389
05:03:57|1.386
05:03:59|1.386
05:04:01|1.3895
05:04:03|1.3895
05:04:03|1.3895
05:04:05|1.3895
05:04:05|1.3895
05:04:06|1.3897
05:04:07|1.3897
05:04:08|1.3884
05:04:09|1.3859
05:04:11|1.386
05:04:11|1.3859
05:04:13|1.3867
05:04:13|1.3867
05:04:14|1.3881
05:04:15|1.388
05:04:16|1.388
05:04:17|1.3882
05:04:19|1.3882
05:04:19|1.389
05:04:20|1.3894
05:04:22|1.3871
05:04:22|1.3873
05:04:23|1.389
05:04:24|1.389
05:04:25|1.389
05:04:26|1.389
05:04:27|1.389
05:04:28|1.3874
05:04:29|1.3879
05:04:30|1.3879
05:04:31|1.3879
05:04:33|1.3862
05:04:33|1.3854
05:04:34|1.3867
05:04:35|1.3852
05:04:36|1.3852
05:04:38|1.3852
05:04:38|1.3852
05:04:39|1.3856
05:04:40|1.3845
05:04:41|1.3845
05:04:42|1.3856
05:04:44|1.3856
05:04:45|1.3856
05:04:46|1.3841
05:04:47|1.3835
05:04:48|1.3835
05:04:49|1.3835
05:04:50|1.3835
05:04:51|1.3833
05:04:52|1.3833
05:04:53|1.3835
05:04:54|1.3841
05:04:55|1.3841
05:04:56|1.3828
05:04:57|1.383
05:04:58|1.383
05:04:59|1.383
05:05:00|1.384
05:05:02|1.384
05:05:03|1.384
05:05:04|1.3817
05:05:05|1.3808
05:05:06|1.379
05:05:07|1.3773
05:05:08|1.3759
05:05:09|1.3736
05:05:10|1.3749
05:05:11|1.3739
05:05:12|1.3734
05:05:13|1.3721
05:05:14|1.3731
05:05:15|1.3719
05:05:16|1.3719
05:05:17|1.37
05:05:18|1.3701
05:05:19|1.3731
05:05:20|1.3714
05:05:21|1.3734
05:05:22|1.3734
05:05:23|1.3726
05:05:24|1.3707
05:05:25|1.3708
05:05:26|1.3708
05:05:27|1.373
05:05:28|1.3726
05:05:29|1.3717
05:05:30|1.371
05:05:32|1.3734
05:05:32|1.3727
05:05:35|1.3727
05:05:35|1.3737
05:05:37|1.3737
05:05:37|1.374
05:05:38|1.375
05:05:39|1.377
05:05:40|1.3771
05:05:41|1.3772
05:05:42|1.3753
05:05:43|1.3753
05:05:45|1.377
05:05:46|1.3762
05:05:47|1.375
05:05:48|1.375
05:05:49|1.375
05:05:50|1.375
05:05:51|1.3725
05:05:52|1.372
05:05:53|1.372
05:05:54|1.372
05:05:55|1.372
05:05:56|1.3714
05:05:57|1.3714
05:05:58|1.372
05:05:59|1.3701
05:06:00|1.3725
05:06:02|1.3726
05:06:02|1.3726
05:06:03|1.3731
05:06:05|1.3731
05:06:06|1.3734
05:06:07|1.3735
05:06:08|1.3735
05:06:09|1.3737
05:06:10|1.3737
05:06:11|1.3737
05:06:13|1.3756
05:06:13|1.3758
05:06:14|1.3758
05:06:16|1.3776
05:06:16|1.375
05:06:17|1.375
05:06:18|1.375
05:06:19|1.375
05:06:20|1.3761
05:06:21|1.3761
05:06:22|1.3761
05:06:23|1.3761
05:06:24|1.3761
05:06:25|1.3761
05:06:26|1.3761
05:06:27|1.3757
05:06:29|1.3757
05:06:29|1.3757
05:06:30|1.3752
05:06:31|1.3758
05:06:32|1.3734
05:06:33|1.373
05:06:34|1.373
05:06:35|1.3726
05:06:36|1.3726
05:06:37|1.3751
05:06:38|1.3751
05:06:39|1.3759
05:06:40|1.3759
05:06:41|1.3759
05:06:42|1.3752
05:06:43|1.3763
05:06:44|1.3763
05:06:45|1.3763
05:06:47|1.3744
05:06:48|1.3741
05:06:49|1.375
05:06:50|1.3757
05:06:51|1.3757
05:06:52|1.3757
05:06:53|1.3757
05:06:54|1.3757
05:06:55|1.3744
05:06:55|1.3744
05:06:57|1.3734
05:06:58|1.3734
05:06:59|1.3734
05:07:01|1.3751
05:07:03|1.3748
05:07:04|1.3748
05:07:06|1.3748
05:07:07|1.3749
05:07:08|1.3725
05:07:10|1.3736
05:07:11|1.3734
05:07:12|1.3734
05:07:13|1.3719
05:07:14|1.3719
05:07:15|1.37
05:07:16|1.3696
05:07:17|1.3691
05:07:18|1.3681
05:07:19|1.3681
05:07:20|1.3675
05:07:21|1.3684
05:07:22|1.3684
05:07:23|1.3694
05:07:24|1.3697
05:07:24|1.3698
05:07:26|1.3698
05:07:27|1.3697
05:07:28|1.3693
05:07:29|1.3693
05:07:29|1.3693
05:07:31|1.3693
05:07:31|1.37
05:07:33|1.3709
05:07:34|1.3709
05:07:34|1.3709
05:07:36|1.3705
05:07:37|1.3705
05:07:38|1.3705
05:07:39|1.3705
05:07:40|1.3699
05:07:41|1.3704
05:07:42|1.3699
05:07:43|1.3699
05:07:44|1.3699
05:07:45|1.3699
05:07:46|1.3702
05:07:47|1.3686
05:07:48|1.3686
05:07:49|1.3686
05:07:50|1.3686
05:07:50|1.368
05:07:52|1.367
05:07:53|1.3687
05:07:54|1.3655
05:07:55|1.3655
05:07:56|1.3655
05:07:57|1.3671
05:07:58|1.3681
05:07:59|1.3686
05:08:00|1.3667
05:08:01|1.3667
05:08:02|1.3665
05:08:04|1.3667
05:08:05|1.3681
05:08:07|1.3691
05:08:08|1.3678
05:08:10|1.3678
05:08:10|1.3663
05:08:11|1.3665
05:08:12|1.3678
05:08:13|1.3678
05:08:14|1.3659
05:08:15|1.3657
05:08:16|1.3657
05:08:17|1.3644
05:08:18|1.3641
05:08:20|1.3649
05:08:20|1.3685
05:08:21|1.3682
05:08:22|1.3679
05:08:24|1.3672
05:08:25|1.3672
05:08:26|1.3672
05:08:27|1.3672
05:08:28|1.3672
05:08:29|1.3672
05:08:30|1.3678
05:08:31|1.3659
05:08:32|1.3659
05:08:33|1.3676
05:08:34|1.3676
05:08:35|1.3654
05:08:36|1.3654
05:08:37|1.3672
05:08:38|1.3654
05:08:39|1.3654
05:08:40|1.3654
05:08:41|1.3653
05:08:42|1.3669
05:08:43|1.3669
05:08:44|1.3672
05:08:45|1.3653
05:08:46|1.3653
05:08:47|1.3653
05:08:48|1.3674
05:08:49|1.3691
05:08:50|1.3691
05:08:51|1.3692
05:08:52|1.3692
05:08:53|1.3691
05:08:54|1.3691
05:08:56|1.3702
05:08:57|1.3729
05:08:58|1.3731
05:08:58|1.3737
05:09:00|1.3723
05:09:01|1.372
05:09:01|1.372
05:09:03|1.3724
05:09:04|1.373
05:09:05|1.373
05:09:06|1.373
05:09:07|1.373
05:09:09|1.373
05:09:09|1.3714
05:09:11|1.3714
05:09:11|1.372
05:09:13|1.372
05:09:14|1.372
05:09:15|1.372
05:09:15|1.3731
05:09:17|1.3731
05:09:18|1.3731
05:09:19|1.3731
05:09:20|1.3731
05:09:20|1.3728
05:09:21|1.3728
05:09:22|1.3728
05:09:24|1.3722
05:09:25|1.3722
05:09:26|1.3722
05:09:27|1.3722
05:09:28|1.3722
05:09:29|1.3722
05:09:30|1.3722
05:09:31|1.3721
05:09:32|1.3721
05:09:33|1.3721
05:09:34|1.3721
05:09:35|1.3721
05:09:36|1.3721
05:09:37|1.3721
05:09:38|1.3721
05:09:39|1.371
05:09:40|1.371
05:09:41|1.3707
05:09:42|1.3704
05:09:43|1.3704
05:09:44|1.3704
05:09:45|1.3704
05:09:46|1.3704
05:09:47|1.3722
05:09:48|1.3722
05:09:49|1.3708
05:09:50|1.3723
05:09:51|1.3723
05:09:52|1.3723
05:09:53|1.3723
05:09:54|1.3717
05:09:55|1.3717
05:09:56|1.3717
05:09:57|1.3714
05:09:58|1.3714
05:10:00|1.3714
05:10:00|1.3714
05:10:02|1.3714
05:10:03|1.3717
05:10:03|1.3717
05:10:05|1.3717
05:10:07|1.3714
05:10:08|1.3707
05:10:09|1.3689
05:10:10|1.3684
05:10:12|1.3683
05:10:13|1.3678
05:10:14|1.3678
05:10:15|1.3678
05:10:17|1.3694
05:10:18|1.3694
05:10:18|1.3694
05:10:20|1.3694
05:10:21|1.3679
05:10:21|1.3679
05:10:23|1.3679
05:10:24|1.3678
05:10:25|1.3678
05:10:26|1.3665
05:10:26|1.3655
05:10:28|1.3646
05:10:29|1.3659
05:10:29|1.3659
05:10:31|1.3654
05:10:31|1.3654
05:10:32|1.3654
05:10:33|1.3672
05:10:34|1.3672
05:10:35|1.3674
05:10:37|1.3673
05:10:37|1.3659
05:10:39|1.3659
05:10:40|1.3659
05:10:41|1.3659
05:10:42|1.3666
05:10:43|1.3674
05:10:44|1.3674
05:10:45|1.3674
05:10:46|1.3688
05:10:47|1.3688
05:10:48|1.3688
05:10:49|1.3667
05:10:50|1.3667
05:10:51|1.3667
05:10:52|1.3667
05:10:53|1.3667
05:10:54|1.3667
05:10:55|1.3667
05:10:56|1.3667
05:10:57|1.3678
05:10:58|1.3678
05:10:59|1.3678
05:11:00|1.3671
05:11:01|1.3671
05:11:02|1.3671
05:11:03|1.3685
05:11:04|1.3685
05:11:05|1.3685
05:11:07|1.3685
05:11:08|1.3685
05:11:10|1.3666
05:11:11|1.3667
05:11:12|1.3667
05:11:13|1.3667
05:11:14|1.3667
05:11:15|1.3658
05:11:16|1.3669
05:11:17|1.365
05:11:19|1.365
05:11:19|1.365
05:11:20|1.365
05:11:21|1.3654
05:11:22|1.3654
05:11:23|1.3654
05:11:24|1.3662
05:11:25|1.3663
05:11:26|1.3663
05:11:28|1.3649
05:11:28|1.3649
05:11:29|1.3649
05:11:30|1.3649
05:11:31|1.3649
05:11:33|1.3662
05:11:33|1.3662
05:11:35|1.3662
05:11:36|1.3655
05:11:37|1.3655
05:11:38|1.3655
05:11:39|1.3664
05:11:40|1.3655
05:11:41|1.3655
05:11:42|1.3655
05:11:43|1.3655
05:11:44|1.3673
05:11:45|1.3685
05:11:46|1.3691
05:11:47|1.3702
05:11:48|1.3702
05:11:49|1.3719
05:11:50|1.3719
05:11:51|1.3719
05:11:52|1.3682
05:11:53|1.3682
05:11:54|1.3679
05:11:55|1.368
05:11:56|1.3682
05:11:57|1.3682
05:11:58|1.3682
05:11:59|1.3682
05:12:00|1.3682
05:12:01|1.3696
05:12:02|1.3696
05:12:03|1.3702
05:12:04|1.3708
05:12:05|1.3718
05:12:06|1.372
05:12:08|1.3747
05:12:09|1.3733
05:12:11|1.3751
05:12:11|1.3773
05:12:12|1.3756
05:12:14|1.3759
05:12:14|1.3778
05:12:16|1.3779
05:12:17|1.376
05:12:18|1.3786
05:12:19|1.3786
05:12:20|1.3787
05:12:21|1.3789
05:12:22|1.3789
05:12:23|1.3791
05:12:24|1.3791
05:12:25|1.3769
05:12:26|1.3772
05:12:27|1.3769
05:12:28|1.3753
05:12:29|1.377
05:12:30|1.377
05:12:31|1.3773
05:12:32|1.3773
05:12:32|1.3773
05:12:34|1.3791
05:12:35|1.3791
05:12:36|1.38
05:12:37|1.3775
05:12:38|1.3777
05:12:39|1.3804
05:12:40|1.3804
05:12:41|1.3804
05:12:41|1.3791
05:12:43|1.3808
05:12:43|1.3816
05:12:45|1.382
05:12:46|1.382
05:12:47|1.3833
05:12:48|1.381
05:12:50|1.3805
05:12:50|1.381
05:12:52|1.381
05:12:52|1.381
05:12:53|1.381
05:12:55|1.3793
05:12:55|1.3786
05:12:56|1.3782
05:12:57|1.3781
05:12:59|1.3785
05:12:59|1.3804
05:13:00|1.3804
05:13:01|1.3816
05:13:03|1.3816
05:13:03|1.3816
05:13:05|1.3828
05:13:05|1.3828
05:13:07|1.3828
05:13:07|1.3828
05:13:09|1.3831
05:13:11|1.3816
05:13:13|1.3816
05:13:14|1.3817
05:13:15|1.381
05:13:16|1.381
05:13:17|1.3817
05:13:18|1.3817
05:13:19|1.3796
05:13:20|1.3781
05:13:21|1.3781
05:13:22|1.3777
05:13:23|1.3777
05:13:24|1.3777
05:13:25|1.3758
05:13:26|1.3758
05:13:27|1.3754
05:13:28|1.3766
05:13:29|1.3758
05:13:30|1.3781
05:13:31|1.3781
05:13:33|1.3787
05:13:34|1.38
05:13:35|1.3803
05:13:36|1.3823
05:13:37|1.3821
05:13:37|1.3787
05:13:39|1.3787
05:13:40|1.3787
05:13:40|1.3801
05:13:42|1.3787
05:13:43|1.3785
05:13:44|1.3785
05:13:45|1.379
05:13:46|1.379
05:13:47|1.3787
05:13:48|1.3787
05:13:49|1.3791
05:13:50|1.3791
05:13:51|1.3791
05:13:52|1.3791
05:13:52|1.3791
05:13:54|1.3803
05:13:55|1.3803
05:13:55|1.3803
05:13:57|1.3803
05:13:58|1.3803
05:13:59|1.381
05:14:00|1.381
05:14:01|1.3805
05:14:01|1.3805
05:14:04|1.3805
05:14:04|1.3805
05:14:05|1.3805
05:14:06|1.3805
05:14:07|1.3805
05:14:08|1.3805
05:14:10|1.3805
05:14:11|1.3805
05:14:13|1.3809
05:14:13|1.3809
05:14:14|1.3815
05:14:16|1.38
05:14:17|1.38
05:14:19|1.38
05:14:20|1.3797
05:14:21|1.3808
05:14:22|1.3808
05:14:23|1.3808
05:14:23|1.3808
05:14:25|1.3793
05:14:26|1.3793
05:14:26|1.38
05:14:28|1.38
05:14:29|1.38
05:14:30|1.38
05:14:31|1.38
05:14:32|1.38
05:14:33|1.38
05:14:34|1.38
05:14:35|1.3791
05:14:36|1.378
05:14:37|1.378
05:14:38|1.378
05:14:39|1.378
05:14:40|1.378
05:14:41|1.378
05:14:42|1.379
05:14:43|1.379
05:14:44|1.379
05:14:45|1.3779
05:14:46|1.3784
05:14:47|1.3784
05:14:48|1.3784
05:14:49|1.3781
05:14:50|1.3781
05:14:51|1.3781
05:14:52|1.3781
05:14:53|1.3784
05:14:54|1.3784
05:14:55|1.3808
05:14:56|1.3808
05:14:57|1.3808
05:14:58|1.3784
05:14:59|1.38
05:15:00|1.3783
05:15:01|1.3777
05:15:02|1.3795
05:15:03|1.3795
05:15:04|1.3795
05:15:05|1.3805
05:15:06|1.3805
05:15:07|1.3805
05:15:08|1.3805
05:15:09|1.3805
05:15:11|1.3842
05:15:12|1.3855
05:15:12|1.3848
05:15:14|1.3848
05:15:15|1.3857
05:15:15|1.3881
05:15:18|1.3893
05:15:18|1.3893
05:15:19|1.3893
05:15:21|1.3885
05:15:22|1.3881
05:15:23|1.3881
05:15:24|1.3888
05:15:24|1.3888
05:15:26|1.3883
05:15:27|1.3897
05:15:28|1.3897
05:15:29|1.39
05:15:30|1.39
05:15:31|1.3918
05:15:31|1.3918
05:15:33|1.3922
05:15:34|1.3925
05:15:35|1.3919
05:15:36|1.3929
05:15:37|1.3922
05:15:38|1.3922
05:15:39|1.3918
05:15:40|1.3904
05:15:41|1.3904
05:15:42|1.3934
05:15:42|1.3912
05:15:44|1.3912
05:15:45|1.3912
05:15:46|1.39
05:15:47|1.3912
05:15:48|1.3912
05:15:49|1.3922
05:15:50|1.3912
05:15:51|1.392
05:15:52|1.3918
05:15:53|1.392
05:15:54|1.3927
05:15:55|1.398
05:15:56|1.398
05:15:57|1.3985
05:15:57|1.3985
05:15:59|1.3985
05:16:00|1.3962
05:16:01|1.3983
05:16:02|1.3952
05:16:03|1.391
05:16:04|1.3908
05:16:06|1.3931
05:16:06|1.3948
05:16:07|1.3963
05:16:08|1.3963
05:16:09|1.3963
05:16:11|1.3973
05:16:13|1.3987
05:16:14|1.3987
05:16:15|1.3987
05:16:16|1.3994
05:16:18|1.3917
05:16:18|1.3917
05:16:20|1.3932
05:16:22|1.393
05:16:22|1.3914
05:16:23|1.3914
05:16:24|1.3924
05:16:25|1.3914
05:16:26|1.3914
05:16:27|1.3923
05:16:29|1.3923
05:16:29|1.3923
05:16:31|1.393
05:16:31|1.393
05:16:33|1.3951
05:16:34|1.3951
05:16:35|1.3949
05:16:36|1.3949
05:16:37|1.3961
05:16:38|1.3961
05:16:39|1.3961
05:16:40|1.3961
05:16:40|1.3973
05:16:41|1.398
05:16:43|1.398
05:16:44|1.398
05:16:45|1.398
05:16:45|1.398
05:16:46|1.398
05:16:47|1.3972
05:16:49|1.395
05:16:50|1.3966
05:16:50|1.3966
05:16:52|1.395
05:16:53|1.3954
05:16:54|1.3954
05:16:55|1.3954
05:16:56|1.398
05:16:57|1.3973
05:16:58|1.3983
05:16:59|1.3983
05:16:59|1.3983
05:17:01|1.3959
05:17:02|1.3999
05:17:03|1.4
05:17:04|1.3989
05:17:05|1.3974
05:17:06|1.3998
05:17:07|1.3998
05:17:08|1.3998
05:17:09|1.3977
05:17:10|1.3991
05:17:11|1.3989
05:17:13|1.3977
05:17:14|1.3964
05:17:15|1.395
05:17:15|1.3964
05:17:17|1.395
05:17:17|1.395
05:17:18|1.3964
05:17:19|1.3964
05:17:21|1.3946
05:17:23|1.395
05:17:24|1.3935
05:17:24|1.3931
05:17:26|1.3931
05:17:27|1.3931
05:17:28|1.3935
05:17:29|1.3927
05:17:29|1.3937
05:17:32|1.3937
05:17:33|1.3924
05:17:34|1.3924
05:17:35|1.392
05:17:36|1.3931
05:17:36|1.3956
05:17:37|1.3956
05:17:38|1.3956
05:17:39|1.3956
05:17:40|1.394
05:17:41|1.3942
05:17:42|1.3942
05:17:43|1.3942
05:17:45|1.396
05:17:46|1.3939
05:17:46|1.3945
05:17:48|1.3945
05:17:49|1.3945
05:17:50|1.3945
05:17:51|1.3945
05:17:52|1.3954
05:17:53|1.3954
05:17:54|1.3945
05:17:55|1.3946
05:17:56|1.3946
05:17:57|1.3946
05:17:58|1.3951
05:17:59|1.3939
05:18:00|1.3939
05:18:01|1.3939
05:18:02|1.395
05:18:03|1.395
05:18:04|1.3939
05:18:05|1.3939
05:18:06|1.395
05:18:07|1.395
05:18:08|1.3968
05:18:09|1.3968
05:18:10|1.3968
05:18:11|1.3968
05:18:12|1.3968
05:18:14|1.3961
05:18:15|1.3925
05:18:17|1.3923
05:18:17|1.39
05:18:19|1.3843
05:18:20|1.3873
05:18:21|1.3899
05:18:22|1.3877
05:18:23|1.3861
05:18:24|1.3861
05:18:25|1.386
05:18:26|1.386
05:18:27|1.386
05:18:28|1.3853
05:18:29|1.3853
05:18:30|1.3862
05:18:31|1.384
05:18:33|1.3854
05:18:33|1.3854
05:18:35|1.3862
05:18:36|1.3862
05:18:37|1.3861
05:18:38|1.3879
05:18:39|1.39
05:18:39|1.3916
05:18:40|1.3916
05:18:42|1.3916
05:18:42|1.391
05:18:44|1.391
05:18:44|1.3929
05:18:46|1.3952
05:18:47|1.3952
05:18:47|1.3966
05:18:48|1.3966
05:18:49|1.3965
05:18:50|1.3932
05:18:52|1.3952
05:18:53|1.3951
05:18:54|1.3962
05:18:55|1.3952
05:18:56|1.3951
05:18:57|1.398
05:18:58|1.398
05:18:59|1.4
05:19:00|1.4
05:19:01|1.4013
05:19:02|1.3983
05:19:03|1.4006
05:19:04|1.3999
05:19:05|1.4006
05:19:06|1.4006
05:19:07|1.4006
05:19:08|1.4004
05:19:10|1.4004
05:19:10|1.4018
05:19:12|1.4019
05:19:12|1.4001
05:19:15|1.4017
05:19:16|1.4012
05:19:17|1.3999
05:19:19|1.4006
05:19:20|1.3997
05:19:20|1.4001
05:19:22|1.4021
05:19:23|1.4038
05:19:24|1.4038
05:19:24|1.4038
05:19:26|1.4013
05:19:27|1.4013
05:19:27|1.4013
05:19:29|1.4013
05:19:30|1.4013
05:19:31|1.4013
05:19:32|1.4043
05:19:33|1.4043
05:19:34|1.4019
05:19:35|1.4042
05:19:36|1.4042
05:19:37|1.4042
05:19:38|1.4042
05:19:39|1.4038
05:19:40|1.4038
05:19:41|1.4043
05:19:42|1.4043
05:19:43|1.4043
05:19:44|1.4029
05:19:45|1.4015
05:19:46|1.4013
05:19:47|1.4006
05:19:48|1.4006
05:19:49|1.4006
05:19:50|1.4024
05:19:51|1.4024
05:19:52|1.4034
05:19:53|1.4034
05:19:54|1.4032
05:19:55|1.4031
05:19:56|1.4031
05:19:57|1.4
05:19:58|1.4023
05:19:59|1.4052
05:20:00|1.4059
05:20:01|1.4056
05:20:02|1.4056
05:20:03|1.4059
05:20:04|1.4042
05:20:05|1.4027
05:20:06|1.4012
05:20:07|1.4017
05:20:08|1.4017
05:20:09|1.4005
05:20:10|1.4005
05:20:11|1.4017
05:20:12|1.4017
05:20:13|1.4017
05:20:14|1.4025
05:20:16|1.4005
05:20:16|1.4017
05:20:19|1.398
05:20:20|1.398
05:20:21|1.398
05:20:22|1.398
05:20:23|1.4
05:20:24|1.4
05:20:25|1.3987
05:20:26|1.3983
05:20:27|1.3978
05:20:28|1.3973
05:20:29|1.4
05:20:30|1.3999
05:20:31|1.4005
05:20:32|1.3995
05:20:33|1.3995
05:20:34|1.3999
05:20:35|1.3981
05:20:36|1.3981
05:20:37|1.3968
05:20:38|1.3968
05:20:39|1.397
05:20:40|1.3974
05:20:41|1.3977
05:20:43|1.3977
05:20:43|1.3989
05:20:44|1.3989
05:20:46|1.3989
05:20:47|1.3989
05:20:48|1.3989
05:20:49|1.3988
05:20:50|1.3988
05:20:51|1.3965
05:20:52|1.3965
05:20:53|1.3965
05:20:54|1.3977
05:20:55|1.3977
05:20:56|1.398
05:20:57|1.398
05:20:58|1.3983
05:20:59|1.3983
05:21:00|1.398
05:21:01|1.398
05:21:02|1.398
05:21:03|1.398
05:21:04|1.398
05:21:05|1.398
05:21:06|1.398
05:21:07|1.3977
05:21:08|1.3977
05:21:09|1.4
05:21:10|1.4
05:21:11|1.4005
05:21:12|1.4005
05:21:13|1.4005
05:21:14|1.4009
05:21:15|1.402
05:21:17|1.401
05:21:17|1.401
05:21:19|1.401
05:21:20|1.4023
05:21:21|1.4023
05:21:21|1.4021
05:21:24|1.4021
05:21:25|1.4021
05:21:26|1.4021
05:21:27|1.401
05:21:27|1.401
05:21:29|1.4021
05:21:30|1.4021
05:21:31|1.4021
05:21:32|1.4027
05:21:32|1.402
05:21:34|1.403
05:21:35|1.4022
05:21:36|1.4038
05:21:37|1.4037
05:21:38|1.4037
05:21:39|1.4037
05:21:40|1.4037
05:21:41|1.4023
05:21:42|1.4023
05:21:43|1.4031
05:21:44|1.4032
05:21:45|1.4032
05:21:46|1.4032
05:21:47|1.4032
05:21:48|1.405
05:21:49|1.405
05:21:50|1.405
05:21:51|1.4044
05:21:52|1.4031
05:21:53|1.4031
05:21:54|1.4031
05:21:55|1.4031
05:21:56|1.403
05:21:57|1.4047
05:21:58|1.4031
05:21:59|1.4031
05:22:00|1.4031
05:22:01|1.4
05:22:02|1.3984
05:22:03|1.398
05:22:04|1.3991
05:22:05|1.3967
05:22:06|1.3967
05:22:07|1.3965
05:22:08|1.3946
05:22:09|1.3946
05:22:10|1.3946
05:22:11|1.3937
05:22:12|1.3937
05:22:13|1.393
05:22:14|1.393
05:22:15|1.393
05:22:16|1.393
05:22:18|1.3932
05:22:20|1.3932
05:22:21|1.3932
05:22:22|1.3921
05:22:23|1.3941
05:22:24|1.3918
05:22:25|1.3918
05:22:26|1.3911
05:22:27|1.3919
05:22:28|1.3922
05:22:29|1.3922
05:22:30|1.3922
05:22:32|1.3916
05:22:32|1.3916
05:22:33|1.3916
05:22:34|1.3934
05:22:36|1.3934
05:22:37|1.3934
05:22:38|1.3934
05:22:39|1.3934
05:22:40|1.3934
05:22:41|1.3934
05:22:42|1.3934
05:22:43|1.3959
05:22:44|1.3934
05:22:45|1.3934
05:22:46|1.3934
05:22:47|1.3937
05:22:48|1.3921
05:22:49|1.3921
05:22:50|1.3922
05:22:51|1.3922
05:22:53|1.3922
05:22:54|1.3915
05:22:54|1.3908
05:22:55|1.3905
05:22:56|1.3905
05:22:57|1.3901
05:22:59|1.3878
05:23:00|1.387
05:23:01|1.389
05:23:02|1.3881
05:23:02|1.3881
05:23:03|1.3881
05:23:04|1.3907
05:23:05|1.3883
05:23:06|1.3876
05:23:08|1.3876
05:23:08|1.3876
05:23:10|1.3892
05:23:10|1.3875
05:23:12|1.3892
05:23:13|1.3892
05:23:14|1.3892
05:23:15|1.3892
05:23:16|1.3908
05:23:17|1.3911
05:23:18|1.3916
05:23:19|1.3907
05:23:21|1.3907
05:23:22|1.3907
05:23:23|1.3887
05:23:24|1.3899
05:23:25|1.3899
05:23:26|1.3864
05:23:27|1.3864
05:23:28|1.3875
05:23:29|1.3859
05:23:30|1.3868
05:23:31|1.3868
05:23:32|1.3878
05:23:33|1.3878
05:23:34|1.3865
05:23:35|1.39
05:23:36|1.3878
05:23:37|1.3878
05:23:38|1.3879
05:23:39|1.3879
05:23:40|1.3878
05:23:41|1.3892
05:23:42|1.388
05:23:44|1.388
05:23:45|1.388
05:23:46|1.388
05:23:47|1.388
05:23:48|1.3906
05:23:49|1.3907
05:23:50|1.3907
05:23:51|1.3907
05:23:52|1.3908
05:23:52|1.3908
05:23:54|1.3908
05:23:55|1.3891
05:23:56|1.3891
05:23:56|1.3878
05:23:59|1.3878
05:23:59|1.3868
05:24:00|1.3868
05:24:01|1.3866
05:24:02|1.3868
05:24:04|1.3868
05:24:04|1.3868
05:24:06|1.3868
05:24:07|1.3868
05:24:08|1.3868
05:24:09|1.3868
05:24:09|1.3868
05:24:10|1.3868
05:24:11|1.3868
05:24:13|1.3867
05:24:13|1.3867
05:24:14|1.3867
05:24:16|1.3867
05:24:16|1.3881
05:24:17|1.3867
05:24:19|1.3867
05:24:21|1.3867
05:24:23|1.3867
05:24:24|1.3893
05:24:25|1.3893
05:24:26|1.3884
05:24:26|1.3909
05:24:28|1.3909
05:24:29|1.3909
05:24:30|1.3909
05:24:31|1.3909
05:24:32|1.3909
05:24:33|1.3909
05:24:34|1.3909
05:24:35|1.3904
05:24:36|1.3904
05:24:38|1.3896
05:24:39|1.3896
05:24:39|1.3901
05:24:41|1.3915
05:24:42|1.3915
05:24:43|1.3915
05:24:44|1.3915
05:24:45|1.3915
05:24:46|1.3915
05:24:47|1.3913
05:24:48|1.3913
05:24:49|1.3911
05:24:50|1.3911
05:24:51|1.3911
05:24:52|1.3911
05:24:53|1.3911
05:24:54|1.3911
05:24:55|1.391
05:24:56|1.391
05:24:57|1.3925
05:24:58|1.3925
05:24:59|1.3925
05:25:00|1.3925
05:25:01|1.3925
05:25:02|1.3925
05:25:03|1.3925
05:25:04|1.3915
05:25:05|1.3913
05:25:06|1.3913
05:25:07|1.3913
05:25:08|1.3913
05:25:09|1.3932
05:25:10|1.3932
05:25:11|1.3932
05:25:12|1.3926
05:25:13|1.3946
05:25:14|1.3928
05:25:15|1.3925
05:25:16|1.3889
05:25:17|1.39
05:25:18|1.3947
05:25:19|1.3896
05:25:20|1.3884
05:25:22|1.3884
05:25:23|1.3884
05:25:23|1.387
05:25:25|1.388
05:25:25|1.3876
05:25:27|1.3876
05:25:28|1.3855
05:25:28|1.3855
05:25:30|1.3855
05:25:31|1.3855
05:25:32|1.3856
05:25:33|1.3856
05:25:34|1.3857
05:25:36|1.3855
05:25:37|1.3855
05:25:37|1.3855
05:25:38|1.3855
05:25:40|1.3855
05:25:41|1.3855
05:25:41|1.3855
05:25:43|1.3855
05:25:44|1.3855
05:25:45|1.3854
05:25:45|1.3851
05:25:46|1.3846
05:25:48|1.3846
05:25:49|1.3846
05:25:49|1.384
05:25:51|1.3833
05:25:52|1.3833
05:25:52|1.3833
05:25:54|1.3815
05:25:54|1.3795
05:25:55|1.3812
05:25:56|1.3815
05:25:57|1.3815
05:25:59|1.3815
05:26:00|1.3815
05:26:01|1.3815
05:26:02|1.3827
05:26:03|1.3827
05:26:04|1.3827
05:26:05|1.3827
05:26:05|1.3827
05:26:06|1.3827
05:26:08|1.3827
05:26:08|1.3827
05:26:10|1.3824
05:26:10|1.382
05:26:11|1.3815
05:26:12|1.3794
05:26:13|1.3802
05:26:14|1.3806
05:26:15|1.3806
05:26:17|1.379
05:26:17|1.3785
05:26:18|1.3781
05:26:19|1.3743
05:26:22|1.3715
05:26:23|1.373
05:26:24|1.3709
05:26:25|1.3713
05:26:26|1.3749
05:26:27|1.3716
05:26:28|1.3753
05:26:29|1.3714
05:26:30|1.3713
05:26:31|1.3709
05:26:32|1.3709
05:26:33|1.3709
05:26:34|1.3709
05:26:35|1.3709
05:26:36|1.3709
05:26:37|1.3728
05:26:38|1.3728
05:26:39|1.3751
05:26:40|1.3762
05:26:41|1.3762
05:26:42|1.3767
05:26:43|1.3767
05:26:44|1.3767
05:26:46|1.3767
05:26:46|1.3767
05:26:47|1.3767
05:26:48|1.3767
05:26:49|1.3767
05:26:51|1.3767
05:26:52|1.3767
05:26:52|1.3737
05:26:54|1.3737
05:26:55|1.3731
05:26:56|1.3731
05:26:57|1.3731
05:26:58|1.3731
05:26:59|1.3731
05:27:00|1.3737
05:27:01|1.3737
05:27:02|1.3743
05:27:03|1.3743
05:27:04|1.3739
05:27:05|1.3737
05:27:06|1.3738
05:27:07|1.3737
05:27:08|1.3752
05:27:09|1.3759
05:27:10|1.3742
05:27:11|1.3742
05:27:12|1.3753
05:27:13|1.3743
05:27:14|1.3743
05:27:15|1.3755
05:27:16|1.3754
05:27:17|1.3754
05:27:18|1.3754
05:27:19|1.3754
05:27:20|1.3754
05:27:22|1.375
05:27:23|1.375
05:27:24|1.375
05:27:25|1.375
05:27:26|1.375
05:27:28|1.375
05:27:30|1.375
05:27:31|1.3754
05:27:32|1.3753
05:27:33|1.3753
05:27:34|1.3753
05:27:34|1.3753
05:27:35|1.374
05:27:37|1.374
05:27:38|1.3742
05:27:39|1.3742
05:27:40|1.3742
05:27:41|1.3742
05:27:42|1.3742
05:27:43|1.3737
05:27:44|1.3737
05:27:45|1.3744
05:27:46|1.3744
05:27:47|1.3744
05:27:48|1.3744
05:27:49|1.3744
05:27:50|1.3747
05:27:51|1.3742
05:27:52|1.3742
05:27:53|1.3742
05:27:54|1.374
05:27:55|1.3737
05:27:56|1.3737
05:27:57|1.3738
05:27:58|1.3738
05:27:59|1.3737
05:28:00|1.3737
05:28:01|1.3737
05:28:02|1.3737
05:28:03|1.3737
05:28:04|1.3737
05:28:05|1.3737
05:28:06|1.3737
05:28:07|1.3724
05:28:08|1.3724
05:28:09|1.3738
05:28:10|1.3738
05:28:11|1.3738
05:28:12|1.3729
05:28:13|1.3729
05:28:14|1.3729
05:28:15|1.3729
05:28:16|1.3742
05:28:17|1.3742
05:28:18|1.3729
05:28:19|1.3733
05:28:20|1.3733
05:28:21|1.3747
05:28:22|1.3747
05:28:24|1.3751
05:28:25|1.3751
05:28:27|1.376
05:28:28|1.3767
05:28:29|1.3767
05:28:30|1.3767
05:28:31|1.3776
05:28:32|1.38
05:28:33|1.3804
05:28:34|1.3806
05:28:35|1.3818
05:28:37|1.3805
05:28:38|1.3795
05:28:39|1.3774
05:28:39|1.3774
05:28:40|1.3774
05:28:41|1.3758
05:28:42|1.3758
05:28:43|1.375
05:28:44|1.3749
05:28:45|1.3749
05:28:46|1.3749
05:28:47|1.3749
05:28:48|1.3755
05:28:49|1.3755
05:28:50|1.375
05:28:51|1.375
05:28:52|1.3744
05:28:53|1.3744
05:28:54|1.3747
05:28:55|1.3758
05:28:56|1.3758
05:28:57|1.3758
05:28:58|1.3747
05:28:59|1.3746
05:29:01|1.3746
05:29:01|1.3746
05:29:02|1.3746
05:29:03|1.3746
05:29:04|1.3759
05:29:05|1.3759
05:29:06|1.3759
05:29:07|1.3762
05:29:08|1.3762
05:29:09|1.3762
05:29:10|1.3762
05:29:11|1.3758
05:29:12|1.3758
05:29:13|1.3758
05:29:14|1.3758
05:29:15|1.3762
05:29:16|1.3762
05:29:17|1.3752
05:29:18|1.3752
05:29:19|1.3764
05:29:20|1.3764
05:29:21|1.3764
05:29:22|1.3764
05:29:23|1.3784
05:29:24|1.3784
05:29:26|1.3784
05:29:28|1.3784
05:29:29|1.3769
05:29:30|1.3769
05:29:31|1.3779
05:29:32|1.3779
05:29:34|1.3777
05:29:35|1.3764
05:29:35|1.3775
05:29:37|1.3775
05:29:37|1.3775
05:29:39|1.3769
05:29:39|1.3747
05:29:41|1.3747
05:29:41|1.3747
05:29:43|1.3746
05:29:44|1.3753
05:29:45|1.3739
05:29:45|1.3729
05:29:47|1.3732
05:29:48|1.3739
05:29:48|1.3721
05:29:49|1.3747
05:29:50|1.3747
05:29:51|1.3747
05:29:52|1.3747
05:29:53|1.375
05:29:54|1.375
05:29:56|1.3741
05:29:56|1.3741
05:29:58|1.3741
05:29:59|1.3741
05:29:59|1.3741
05:30:01|1.3741
05:30:02|1.3741
05:30:02|1.3741
05:30:03|1.3741
05:30:04|1.3749
05:30:06|1.3749
05:30:07|1.3733
05:30:07|1.3732
05:30:08|1.3748
05:30:09|1.3739
05:30:11|1.3755
05:30:11|1.3755
05:30:13|1.3767
05:30:13|1.3778
05:30:14|1.3778
05:30:15|1.3786
05:30:17|1.3786
05:30:17|1.3796
05:30:19|1.3796
05:30:19|1.3796
05:30:21|1.3818
05:30:22|1.3829
05:30:23|1.3829
05:30:23|1.3795
05:30:25|1.3795
05:30:26|1.3795
05:30:28|1.3787
05:30:29|1.3777
05:30:30|1.3765
05:30:31|1.3744
05:30:33|1.3739
05:30:33|1.3739
05:30:35|1.3739
05:30:36|1.3738
05:30:37|1.3758
05:30:38|1.3758
05:30:39|1.3758
05:30:40|1.3739
05:30:41|1.3739
05:30:42|1.3739
05:30:43|1.3739
05:30:44|1.3733
05:30:45|1.3733
05:30:46|1.3733
05:30:47|1.3733
05:30:48|1.3724
05:30:49|1.3725
05:30:50|1.3709
05:30:51|1.3707
05:30:52|1.3707
05:30:53|1.371
05:30:54|1.3714
05:30:55|1.3701
05:30:56|1.37
05:30:57|1.3672
05:30:58|1.3672
05:30:59|1.37
05:31:00|1.37
05:31:01|1.3701
05:31:02|1.3701
05:31:03|1.37
05:31:04|1.3698
05:31:05|1.3698
05:31:06|1.3713
05:31:07|1.3716
05:31:08|1.3716
05:31:09|1.3716
05:31:10|1.3722
05:31:11|1.3706
05:31:12|1.3706
05:31:13|1.3706
05:31:14|1.3706
05:31:15|1.3707
05:31:16|1.3706
05:31:17|1.3706
05:31:18|1.3707
05:31:19|1.3729
05:31:20|1.3729
05:31:21|1.3747
05:31:22|1.3747
05:31:23|1.3747
05:31:24|1.3747
05:31:25|1.3747
05:31:27|1.3749
05:31:27|1.3737
05:31:29|1.3737
05:31:31|1.3718
05:31:31|1.3733
05:31:33|1.3733
05:31:34|1.3733
05:31:35|1.3719
05:31:36|1.3724
05:31:37|1.3724
05:31:38|1.3724
05:31:39|1.3724
05:31:40|1.3721
05:31:41|1.3721
05:31:42|1.373
05:31:43|1.3751
05:31:44|1.3751
05:31:45|1.3747
05:31:46|1.3749
05:31:47|1.375
05:31:47|1.375
05:31:49|1.375
05:31:50|1.375
05:31:51|1.3751
05:31:52|1.3749
05:31:53|1.3749
05:31:54|1.3749
05:31:55|1.3759
05:31:56|1.3766
05:31:57|1.3766
05:31:58|1.3766
05:31:59|1.3766
05:32:00|1.3752
05:32:00|1.3763
05:32:02|1.3749
05:32:03|1.3749
05:32:05|1.3735
05:32:05|1.3731
05:32:06|1.3731
05:32:07|1.3731
05:32:08|1.3735
05:32:09|1.3731
05:32:10|1.3716
05:32:11|1.3716
05:32:12|1.3716
05:32:13|1.3716
05:32:14|1.3716
05:32:15|1.3716
05:32:16|1.3716
05:32:17|1.3716
05:32:18|1.3716
05:32:19|1.3716
05:32:20|1.3726
05:32:21|1.3716
05:32:22|1.3716
05:32:23|1.3716
05:32:24|1.3716
05:32:26|1.3713
05:32:28|1.3712
05:32:29|1.3712
05:32:31|1.372
05:32:32|1.3733
05:32:32|1.3733
05:32:34|1.3733
05:32:34|1.3733
05:32:35|1.3733
05:32:38|1.3733
05:32:38|1.3741
05:32:40|1.3741
05:32:40|1.3741
05:32:41|1.3741
05:32:43|1.3741
05:32:44|1.3741
05:32:45|1.3741
05:32:46|1.3741
05:32:47|1.3717
05:32:48|1.3717
05:32:49|1.3708
05:32:50|1.3708
05:32:51|1.3708
05:32:52|1.3708
05:32:53|1.3708
05:32:55|1.3708
05:32:56|1.3718
05:32:56|1.3714
05:32:58|1.3714
05:32:59|1.3714
05:33:00|1.3714
05:33:01|1.3714
05:33:02|1.3716
05:33:03|1.3716
05:33:03|1.3716
05:33:05|1.3716
05:33:07|1.3716
05:33:07|1.3714
05:33:08|1.3714
05:33:09|1.3708
05:33:10|1.3708
05:33:11|1.3709
05:33:12|1.3716
05:33:13|1.3716
05:33:14|1.3716
05:33:15|1.3716
05:33:16|1.3716
05:33:17|1.3716
05:33:18|1.3716
05:33:19|1.3716
05:33:20|1.3716
05:33:21|1.3716
05:33:22|1.3716
05:33:23|1.3716
05:33:24|1.3716
05:33:25|1.3709
05:33:26|1.3709
05:33:28|1.3709
05:33:30|1.3714
05:33:31|1.3709
05:33:32|1.371
05:33:34|1.3708
05:33:35|1.3708
05:33:36|1.371
05:33:37|1.3709
05:33:37|1.3709
05:33:39|1.3709
05:33:40|1.3708
05:33:41|1.3712
05:33:42|1.3712
05:33:43|1.3709
05:33:44|1.3708
05:33:45|1.3708
05:33:46|1.3708
05:33:47|1.3708
05:33:48|1.3708
05:33:49|1.3708
05:33:50|1.3708
05:33:51|1.3708
05:33:52|1.3708
05:33:53|1.3709
05:33:54|1.3708
05:33:55|1.3708
05:33:56|1.3709
05:33:58|1.3713
05:33:58|1.3713
05:33:59|1.3708
05:34:00|1.3708
05:34:02|1.3708
05:34:02|1.3716
05:34:04|1.3708
05:34:04|1.3713
05:34:05|1.3713
05:34:07|1.3713
05:34:08|1.3713
05:34:08|1.3713
05:34:10|1.3708
05:34:11|1.37
05:34:12|1.37
05:34:12|1.3698
05:34:13|1.3698
05:34:15|1.3689
05:34:15|1.3684
05:34:16|1.3658
05:34:17|1.3658
05:34:18|1.3658
05:34:20|1.3675
05:34:21|1.3675
05:34:22|1.366
05:34:23|1.366
05:34:24|1.366
05:34:25|1.3681
05:34:26|1.3681
05:34:27|1.3681
05:34:28|1.3681
05:34:29|1.3681
05:34:31|1.3681
05:34:32|1.3681
05:34:33|1.3694
05:34:34|1.3694
05:34:35|1.3694
05:34:36|1.3694
05:34:37|1.3694
05:34:38|1.3694
05:34:39|1.3694
05:34:40|1.3694
05:34:42|1.368
05:34:43|1.3699
05:34:44|1.3699
05:34:45|1.37
05:34:46|1.3686
05:34:47|1.3686
05:34:48|1.3681
05:34:49|1.3683
05:34:50|1.3683
05:34:51|1.3683
05:34:52|1.3695
05:34:53|1.3695
05:34:54|1.3685
05:34:55|1.3685
05:34:56|1.3685
05:34:57|1.3685
05:34:58|1.3685
05:34:59|1.3685
05:35:00|1.3687
05:35:01|1.3687
05:35:02|1.3687
05:35:03|1.3687
05:35:04|1.3686
05:35:05|1.3686
05:35:06|1.3687
05:35:07|1.3685
05:35:08|1.3685
05:35:09|1.3676
05:35:10|1.3676
05:35:11|1.3676
05:35:12|1.3676
05:35:13|1.3676
05:35:14|1.3676
05:35:15|1.3676
05:35:16|1.3676
05:35:17|1.3676
05:35:18|1.3676
05:35:20|1.3656
05:35:21|1.3656
05:35:22|1.3674
05:35:23|1.3674
05:35:24|1.3674
05:35:25|1.3674
05:35:26|1.3656
05:35:27|1.3656
05:35:27|1.3656
05:35:29|1.3649
05:35:31|1.3649
05:35:32|1.3649
05:35:33|1.3649
05:35:34|1.3625
05:35:36|1.3625
05:35:37|1.364
05:35:39|1.3629
05:35:39|1.3629
05:35:40|1.3629
05:35:41|1.3629
05:35:42|1.3619
05:35:43|1.3619
05:35:44|1.3619
05:35:46|1.3619
05:35:47|1.3619
05:35:48|1.3619
05:35:49|1.3619
05:35:50|1.3602
05:35:51|1.359
05:35:52|1.359
05:35:53|1.3585
05:35:54|1.3585
05:35:55|1.3585
05:35:56|1.3578
05:35:57|1.3573
05:35:58|1.3573
05:35:59|1.3578
05:36:00|1.3581
05:36:01|1.3601
05:36:02|1.3601
05:36:03|1.3601
05:36:04|1.3592
05:36:05|1.3592
05:36:06|1.3576
05:36:07|1.3576
05:36:08|1.3579
05:36:09|1.3576
05:36:10|1.358
05:36:11|1.3576
05:36:12|1.3576
05:36:13|1.358
05:36:14|1.3607
05:36:15|1.3607
05:36:16|1.3607
05:36:17|1.3595
05:36:18|1.3595
05:36:19|1.3595
05:36:20|1.3595
05:36:21|1.3599
05:36:22|1.3599
05:36:23|1.3609
05:36:24|1.3585
05:36:25|1.3585
05:36:26|1.3585
05:36:27|1.3585
05:36:28|1.3585
05:36:29|1.3585
05:36:30|1.3585
05:36:31|1.3585
05:36:33|1.3595
05:36:34|1.3595
05:36:35|1.3595
05:36:36|1.3595
05:36:38|1.3595
05:36:39|1.3595
05:36:40|1.3585
05:36:41|1.3578
05:36:43|1.3578
05:36:43|1.36
05:36:44|1.3602
05:36:46|1.3602
05:36:46|1.3602
05:36:47|1.3602
05:36:49|1.3602
05:36:50|1.3618
05:36:51|1.3603
05:36:52|1.3603
05:36:53|1.3604
05:36:54|1.3608
05:36:55|1.3608
05:36:56|1.3608
05:36:57|1.3608
05:36:58|1.3608
05:36:59|1.3624
05:37:00|1.3624
05:37:01|1.3624
05:37:02|1.3629
05:37:03|1.3629
05:37:04|1.3624
05:37:05|1.3624
05:37:06|1.3624
05:37:07|1.3624
05:37:08|1.3621
05:37:09|1.3621
05:37:10|1.3624
05:37:11|1.3624
05:37:12|1.3609
05:37:13|1.3621
05:37:14|1.3627
05:37:15|1.3615
05:37:16|1.3615
05:37:17|1.3629
05:37:18|1.3629
05:37:19|1.3629
05:37:20|1.3623
05:37:21|1.3623
05:37:22|1.3625
05:37:23|1.3625
05:37:24|1.3628
05:37:25|1.3632
05:37:26|1.3632
05:37:27|1.3632
05:37:28|1.3629
05:37:29|1.3611
05:37:30|1.3611
05:37:31|1.3611
05:37:33|1.3611
05:37:35|1.3628
05:37:35|1.3628
05:37:36|1.3628
05:37:37|1.3636
05:37:38|1.3636
05:37:40|1.3626
05:37:40|1.3626
05:37:41|1.3626
05:37:42|1.3626
05:37:43|1.3622
05:37:44|1.3622
05:37:45|1.3635
05:37:46|1.3635
05:37:47|1.3635
05:37:48|1.3635
05:37:49|1.3635
05:37:50|1.3635
05:37:51|1.3635
05:37:52|1.3635
05:37:53|1.3616
05:37:54|1.3616
05:37:56|1.3616
05:37:57|1.3616
05:37:58|1.3619
05:37:59|1.3618
05:37:59|1.3631
05:38:01|1.3612
05:38:02|1.3616
05:38:03|1.3616
05:38:04|1.3616
05:38:05|1.3616
05:38:06|1.3616
05:38:07|1.3616
05:38:08|1.3616
05:38:09|1.363
05:38:10|1.363
05:38:11|1.363
05:38:12|1.363
05:38:14|1.3635
05:38:15|1.363
05:38:16|1.3636
05:38:16|1.3636
05:38:18|1.3636
05:38:18|1.3636
05:38:20|1.3636
05:38:20|1.3636
05:38:21|1.3636
05:38:23|1.3636
05:38:23|1.3636
05:38:24|1.3665
05:38:26|1.3665
05:38:26|1.3666
05:38:28|1.3666
05:38:29|1.3666
05:38:29|1.3666
05:38:30|1.3666
05:38:32|1.3666
05:38:34|1.3666
05:38:34|1.3666
05:38:35|1.3666
05:38:37|1.3668
05:38:38|1.3668
05:38:39|1.3666
05:38:40|1.365
05:38:41|1.3655
05:38:42|1.3655
05:38:44|1.3655
05:38:44|1.3655
05:38:46|1.3655
05:38:47|1.3646
05:38:48|1.3631
05:38:49|1.3631
05:38:50|1.3631
05:38:52|1.3631
05:38:53|1.3631
05:38:54|1.3631
05:38:55|1.3631
05:38:56|1.3631
05:38:57|1.3631
05:38:58|1.3631
05:38:59|1.3631
05:39:00|1.3631
05:39:01|1.3631
05:39:02|1.3631
05:39:03|1.3631
05:39:04|1.3631
05:39:05|1.3655
05:39:06|1.3655
05:39:07|1.3655
05:39:08|1.3655
05:39:09|1.3655
05:39:10|1.3655
05:39:12|1.3655
05:39:12|1.364
05:39:13|1.364
05:39:14|1.364
05:39:15|1.364
05:39:16|1.364
05:39:17|1.366
05:39:18|1.366
05:39:19|1.366
05:39:21|1.3656
05:39:21|1.3656
05:39:22|1.3656
05:39:23|1.3656
05:39:24|1.3656
05:39:25|1.3656
05:39:26|1.3656
05:39:27|1.3656
05:39:28|1.3656
05:39:29|1.364
05:39:30|1.364
05:39:32|1.364
05:39:32|1.364
05:39:34|1.364
05:39:36|1.363
05:39:36|1.363
05:39:38|1.363
05:39:39|1.363
05:39:40|1.363
05:39:41|1.363
05:39:42|1.363
05:39:43|1.363
05:39:45|1.363
05:39:46|1.3633
05:39:47|1.3633
05:39:48|1.3647
05:39:49|1.3628
05:39:49|1.363
05:39:52|1.3618
05:39:52|1.363
05:39:53|1.363
05:39:54|1.363
05:39:55|1.363
05:39:56|1.363
05:39:57|1.3639
05:39:58|1.3639
05:39:59|1.3641
05:40:00|1.3641
05:40:01|1.3645
05:40:02|1.3645
05:40:03|1.3645
05:40:04|1.3638
05:40:06|1.3638
05:40:06|1.3638
05:40:07|1.3638
05:40:08|1.3638
05:40:09|1.3638
05:40:10|1.3638
05:40:11|1.3638
05:40:12|1.3638
05:40:14|1.3638
05:40:15|1.3638
05:40:15|1.3638
05:40:16|1.3638
05:40:17|1.3638
05:40:18|1.3638
05:40:19|1.3638
05:40:20|1.3638
05:40:22|1.3638
05:40:23|1.3638
05:40:23|1.3638
05:40:24|1.3638
05:40:25|1.3638
05:40:27|1.3649
05:40:28|1.3649
05:40:29|1.3649
05:40:30|1.3638
05:40:31|1.3638
05:40:32|1.3638
05:40:33|1.3638
05:40:34|1.3638
05:40:36|1.3638
05:40:37|1.3638
05:40:38|1.3638
05:40:39|1.3648
05:40:40|1.3648
05:40:41|1.3638
05:40:42|1.3638
05:40:43|1.3638
05:40:44|1.3638
05:40:45|1.3638
05:40:46|1.3649
05:40:47|1.3649
05:40:48|1.3649
05:40:49|1.3649
05:40:50|1.3649
05:40:51|1.3649
05:40:53|1.3649
05:40:54|1.3649
05:40:55|1.3649
05:40:56|1.3649
05:40:57|1.3649
05:40:58|1.3649
05:40:58|1.364
05:41:00|1.3649
05:41:01|1.3649
05:41:02|1.3649
05:41:03|1.3649
05:41:04|1.3649
05:41:04|1.3649
05:41:06|1.3649
05:41:07|1.3647
05:41:09|1.3647
05:41:09|1.3647
05:41:12|1.364
05:41:12|1.366
05:41:13|1.365
05:41:14|1.3651
05:41:15|1.3651
05:41:16|1.3651
05:41:17|1.3651
05:41:18|1.3651
05:41:19|1.3658
05:41:20|1.3658
05:41:21|1.3658
05:41:22|1.3658
05:41:23|1.3658
05:41:24|1.3658
05:41:25|1.3658
05:41:26|1.3639
05:41:27|1.3639
05:41:28|1.3638
05:41:29|1.3638
05:41:30|1.3631
05:41:31|1.3635
05:41:32|1.3635
05:41:33|1.3628
05:41:34|1.3628
05:41:35|1.3628
05:41:37|1.3627
05:41:38|1.3627
05:41:40|1.3615
05:41:41|1.3615
05:41:42|1.3617
05:41:43|1.3627
05:41:44|1.3627
05:41:45|1.3627
05:41:46|1.363
05:41:47|1.363
05:41:47|1.363
05:41:49|1.363
05:41:50|1.363
05:41:51|1.3647
05:41:52|1.3647
05:41:53|1.3647
05:41:54|1.3647
05:41:55|1.3638
05:41:56|1.3638
05:41:57|1.3653
05:41:57|1.3653
05:41:59|1.3653
05:42:00|1.3656
05:42:01|1.3656
05:42:03|1.364
05:42:03|1.364
05:42:05|1.364
05:42:05|1.364
05:42:06|1.364
05:42:07|1.364
05:42:08|1.364
05:42:09|1.364
05:42:10|1.364
05:42:11|1.364
05:42:12|1.364
05:42:13|1.364
05:42:14|1.364
05:42:15|1.3655
05:42:16|1.3655
05:42:17|1.3655
05:42:18|1.3658
05:42:19|1.3658
05:42:20|1.3658
05:42:21|1.3658
05:42:23|1.3669
05:42:23|1.3669
05:42:24|1.3669
05:42:25|1.3673
05:42:26|1.3673
05:42:27|1.3673
05:42:28|1.3673
05:42:29|1.3669
05:42:30|1.3669
05:42:31|1.3673
05:42:32|1.3673
05:42:33|1.3673
05:42:34|1.3673
05:42:35|1.3673
05:42:37|1.3676
05:42:38|1.3676
05:42:40|1.3676
05:42:42|1.3697
05:42:42|1.3679
05:42:44|1.3679
05:42:45|1.3679
05:42:46|1.3679
05:42:47|1.3679
05:42:48|1.3679
05:42:49|1.3679
05:42:50|1.3679
05:42:51|1.3679
05:42:52|1.3679
05:42:53|1.3679
05:42:54|1.3679
05:42:55|1.3679
05:42:56|1.3679
05:42:57|1.3679
05:42:59|1.3679
05:42:59|1.3694
05:43:00|1.3694
05:43:01|1.3702
05:43:02|1.37
05:43:03|1.3707
05:43:04|1.371
05:43:05|1.3714
05:43:06|1.3737
05:43:08|1.371
05:43:09|1.371
05:43:10|1.3707
05:43:11|1.3709
05:43:12|1.3709
05:43:13|1.3709
05:43:13|1.3719
05:43:14|1.3719
05:43:16|1.3719
05:43:17|1.3731
05:43:18|1.373
05:43:19|1.373
05:43:20|1.373
05:43:21|1.3747
05:43:22|1.3741
05:43:23|1.3744
05:43:24|1.3744
05:43:25|1.375
05:43:26|1.3751
05:43:27|1.3766
05:43:28|1.3766
05:43:29|1.3783
05:43:30|1.3781
05:43:31|1.3781
05:43:31|1.3781
05:43:33|1.3786
05:43:34|1.3786
05:43:35|1.3786
05:43:36|1.3791
05:43:37|1.3793
05:43:39|1.3779
05:43:40|1.3776
05:43:42|1.379
05:43:43|1.3772
05:43:44|1.3766
05:43:45|1.3772
05:43:46|1.378
05:43:47|1.3773
05:43:48|1.3795
05:43:49|1.3795
05:43:50|1.3795
05:43:52|1.3795
05:43:52|1.3782
05:43:54|1.3795
05:43:54|1.3801
05:43:56|1.38
05:43:56|1.3804
05:43:58|1.3792
05:43:58|1.3792
05:43:59|1.3792
05:44:00|1.3804
05:44:01|1.3806
05:44:02|1.3806
05:44:04|1.3806
05:44:04|1.3806
05:44:06|1.3806
05:44:06|1.3809
05:44:07|1.3801
05:44:09|1.38
05:44:10|1.3794
05:44:11|1.3794
05:44:12|1.3794
05:44:13|1.3806
05:44:14|1.3806
05:44:15|1.3799
05:44:16|1.3796
05:44:17|1.3804
05:44:18|1.3822
05:44:19|1.3822
05:44:20|1.3846
05:44:21|1.3846
05:44:22|1.3846
05:44:23|1.3846
05:44:24|1.3839
05:44:25|1.3849
05:44:26|1.3846
05:44:28|1.3846
05:44:29|1.3836
05:44:30|1.3829
05:44:31|1.3846
05:44:32|1.3846
05:44:33|1.383
05:44:33|1.383
05:44:34|1.3825
05:44:35|1.3806
05:44:37|1.3811
05:44:37|1.3826
05:44:39|1.3818
05:44:41|1.3818
05:44:41|1.3818
05:44:43|1.3833
05:44:44|1.3818
05:44:45|1.3818
05:44:46|1.383
05:44:47|1.383
05:44:48|1.383
05:44:49|1.3819
05:44:51|1.3819
05:44:52|1.3819
05:44:52|1.3819
05:44:54|1.3825
05:44:54|1.3825
05:44:55|1.3825
05:44:56|1.3825
05:44:57|1.3825
05:44:58|1.3825
05:44:59|1.3829
05:45:00|1.3834
05:45:01|1.3842
05:45:02|1.3842
05:45:03|1.3842
05:45:04|1.3842
05:45:05|1.3822
05:45:06|1.3822
05:45:07|1.3822
05:45:08|1.3845
05:45:09|1.3848
05:45:10|1.3848
05:45:11|1.3848
05:45:12|1.3848
05:45:13|1.3854
05:45:14|1.3854
05:45:15|1.385
05:45:16|1.3845
05:45:17|1.3857
05:45:18|1.3856
05:45:19|1.3854
05:45:20|1.3854
05:45:21|1.3838
05:45:22|1.3847
05:45:23|1.3847
05:45:24|1.3847
05:45:25|1.3849
05:45:27|1.3847
05:45:28|1.3847
05:45:29|1.3847
05:45:30|1.3855
05:45:31|1.3847
05:45:31|1.3847
05:45:33|1.3843
05:45:34|1.3843
05:45:34|1.3843
05:45:35|1.3843
05:45:37|1.3843
05:45:38|1.3843
05:45:39|1.3843
05:45:41|1.3843
05:45:43|1.3843
05:45:44|1.3831
05:45:44|1.3831
05:45:46|1.3819
05:45:47|1.3819
05:45:48|1.3815
05:45:49|1.3815
05:45:50|1.3782
05:45:51|1.3786
05:45:52|1.3786
05:45:53|1.3786
05:45:54|1.376
05:45:55|1.3761
05:45:56|1.3761
05:45:57|1.3791
05:45:58|1.3791
05:45:59|1.3791
05:46:00|1.3791
05:46:01|1.38
05:46:02|1.38
05:46:03|1.38
05:46:04|1.38
05:46:05|1.38
05:46:06|1.38
05:46:07|1.38
05:46:08|1.3798
05:46:09|1.3798
05:46:10|1.3784
05:46:11|1.3784
05:46:12|1.3784
05:46:13|1.3784
05:46:14|1.3784
05:46:15|1.3771
05:46:16|1.3771
05:46:17|1.3767
05:46:18|1.3767
05:46:20|1.3741
05:46:21|1.3735
05:46:22|1.3717
05:46:23|1.3717
05:46:24|1.3736
05:46:25|1.3736
05:46:26|1.3734
05:46:27|1.3734
05:46:28|1.3734
05:46:29|1.3757
05:46:30|1.375
05:46:31|1.375
05:46:32|1.3739
05:46:33|1.3739
05:46:34|1.3739
05:46:35|1.3738
05:46:36|1.374
05:46:37|1.3739
05:46:37|1.3739
05:46:39|1.3739
05:46:40|1.3739
05:46:42|1.3755
05:46:43|1.3783
05:46:44|1.3762
05:46:44|1.3762
05:46:46|1.3762
05:46:47|1.3762
05:46:49|1.3773
05:46:50|1.3773
05:46:51|1.3761
05:46:52|1.3761
05:46:54|1.3761
05:46:54|1.3761
05:46:56|1.3761
05:46:57|1.3761
05:46:58|1.3761
05:46:59|1.3776
05:47:00|1.3776
05:47:01|1.3776
05:47:03|1.3776
05:47:03|1.3776
05:47:05|1.3776
05:47:07|1.3784
05:47:08|1.3776
05:47:09|1.3776
05:47:10|1.3776
05:47:12|1.3769
05:47:13|1.3769
05:47:14|1.3769
05:47:15|1.3769
05:47:16|1.3769
05:47:17|1.3762
05:47:18|1.3761
05:47:19|1.376
05:47:20|1.3758
05:47:21|1.376
05:47:22|1.3763
05:47:23|1.3763
05:47:24|1.3763
05:47:25|1.3763
05:47:26|1.3763
05:47:26|1.3763
05:47:28|1.3744
05:47:29|1.3744
05:47:30|1.3744
05:47:31|1.3744
05:47:32|1.3744
05:47:33|1.3751
05:47:33|1.3751
05:47:35|1.3751
05:47:35|1.3751
05:47:37|1.3751
05:47:38|1.3751
05:47:39|1.3751
05:47:40|1.3751
05:47:41|1.3751
05:47:43|1.3751
05:47:45|1.3751
05:47:45|1.3751
05:47:47|1.3751
05:47:48|1.3751
05:47:49|1.3751
05:47:50|1.3775
05:47:51|1.3776
05:47:52|1.3776
05:47:53|1.3776
05:47:54|1.3776
05:47:55|1.3776
05:47:56|1.3776
05:47:57|1.3776
05:47:58|1.3776
05:48:00|1.3776
05:48:01|1.3769
05:48:01|1.3769
05:48:03|1.3769
05:48:05|1.3769
05:48:05|1.3769
05:48:06|1.3769
05:48:08|1.3769
05:48:09|1.3769
05:48:09|1.379
05:48:11|1.379
05:48:12|1.379
05:48:12|1.379
05:48:14|1.379
05:48:15|1.379
05:48:16|1.379
05:48:16|1.379
05:48:18|1.379
05:48:19|1.379
05:48:20|1.38
05:48:21|1.38
05:48:22|1.38
05:48:23|1.3817
05:48:24|1.38
05:48:24|1.3815
05:48:26|1.3815
05:48:27|1.3801
05:48:28|1.3823
05:48:28|1.3823
05:48:29|1.3823
05:48:30|1.3823
05:48:31|1.3823
05:48:33|1.382
05:48:33|1.382
05:48:34|1.382
05:48:36|1.382
05:48:37|1.3826
05:48:37|1.3826
05:48:39|1.3826
05:48:39|1.382
05:48:41|1.382
05:48:41|1.382
05:48:44|1.382
05:48:45|1.382
05:48:47|1.382
05:48:48|1.382
05:48:50|1.3809
05:48:51|1.3809
05:48:52|1.3809
05:48:53|1.3818
05:48:55|1.3818
05:48:55|1.3804
05:48:57|1.3804
05:48:58|1.3809
05:48:59|1.3809
05:49:00|1.3809
05:49:01|1.3809
05:49:02|1.3809
05:49:03|1.3805
05:49:04|1.3805
05:49:05|1.3805
05:49:06|1.382
05:49:07|1.382
05:49:08|1.3822
05:49:09|1.3822
05:49:10|1.383
05:49:11|1.383
05:49:12|1.383
05:49:13|1.3822
05:49:14|1.3827
05:49:15|1.3827
05:49:16|1.3827
05:49:17|1.3827
05:49:18|1.3827
05:49:19|1.3827
05:49:20|1.3827
05:49:21|1.3811
05:49:22|1.3811
05:49:23|1.3811
05:49:24|1.3811
05:49:25|1.3811
05:49:26|1.3811
05:49:27|1.3811
05:49:28|1.3811
05:49:29|1.3827
05:49:30|1.3827
05:49:31|1.3817
05:49:32|1.3817
05:49:33|1.3831
05:49:34|1.3831
05:49:35|1.384
05:49:36|1.3841
05:49:37|1.3846
05:49:38|1.3854
05:49:39|1.3854
05:49:40|1.3854
05:49:41|1.3857
05:49:42|1.3857
05:49:43|1.3857
05:49:45|1.3854
05:49:46|1.3859
05:49:47|1.3859
05:49:48|1.3859
05:49:49|1.3859
05:49:50|1.3859
05:49:52|1.3859
05:49:52|1.3851
05:49:54|1.3859
05:49:55|1.3859
05:49:56|1.3859
05:49:57|1.3859
05:49:58|1.3859
05:49:59|1.3859
05:50:00|1.3859
05:50:02|1.3861
05:50:02|1.3865
05:50:03|1.3869
05:50:05|1.3869
05:50:06|1.3868
05:50:07|1.3868
05:50:08|1.3872
05:50:09|1.3872
05:50:10|1.3872
05:50:11|1.3872
05:50:12|1.3872
05:50:13|1.3883
05:50:14|1.3883
05:50:15|1.3876
05:50:16|1.3883
05:50:17|1.3884
05:50:18|1.3884
05:50:19|1.3884
05:50:20|1.3884
05:50:21|1.3883
05:50:22|1.3889
05:50:23|1.3889
05:50:24|1.3889
05:50:25|1.3889
05:50:26|1.3897
05:50:27|1.3897
05:50:28|1.3897
05:50:29|1.3897
05:50:30|1.3897
05:50:31|1.3898
05:50:32|1.3898
05:50:33|1.39
05:50:34|1.3913
05:50:35|1.3913
05:50:36|1.3913
05:50:37|1.3913
05:50:38|1.3913
05:50:39|1.3915
05:50:40|1.3933
05:50:41|1.3933
05:50:42|1.3964
05:50:43|1.3971
05:50:44|1.3973
05:50:46|1.3996
05:50:47|1.4007
05:50:48|1.403
05:50:50|1.3982
05:50:50|1.4004
05:50:52|1.4019
05:50:52|1.4006
05:50:53|1.4
05:50:54|1.4021
05:50:55|1.4021
05:50:57|1.4032
05:50:58|1.4028
05:50:59|1.4028
05:51:00|1.4028
05:51:01|1.4035
05:51:02|1.4035
05:51:03|1.4035
05:51:04|1.4041
05:51:05|1.4028
05:51:06|1.4041
05:51:07|1.4041
05:51:08|1.405
05:51:09|1.4038
05:51:10|1.4037
05:51:11|1.4038
05:51:12|1.4046
05:51:13|1.398
05:51:14|1.3983
05:51:15|1.3962
05:51:16|1.3954
05:51:17|1.3967
05:51:18|1.4
05:51:19|1.3992
05:51:20|1.3992
05:51:21|1.3974
05:51:22|1.4022
05:51:23|1.401
05:51:24|1.4011
05:51:25|1.4025
05:51:26|1.4016
05:51:27|1.4003
05:51:28|1.4019
05:51:29|1.4019
05:51:30|1.4017
05:51:31|1.4028
05:51:32|1.4029
05:51:33|1.4044
05:51:34|1.4044
05:51:35|1.4044
05:51:36|1.4025
05:51:37|1.4026
05:51:38|1.4026
05:51:39|1.4026
05:51:40|1.4023
05:51:42|1.4014
05:51:43|1.4014
05:51:43|1.4031
05:51:44|1.4031
05:51:45|1.4032
05:51:47|1.4032
05:51:48|1.4023
05:51:50|1.4029
05:51:50|1.4029
05:51:51|1.4029
05:51:53|1.4025
05:51:54|1.4033
05:51:55|1.4029
05:51:56|1.4016
05:51:57|1.4015
05:51:59|1.3987
05:52:00|1.3984
05:52:01|1.3993
05:52:03|1.3984
05:52:03|1.3984
05:52:05|1.3984
05:52:06|1.3984
05:52:07|1.3991
05:52:08|1.3995
05:52:09|1.3995
05:52:09|1.4019
05:52:11|1.3987
05:52:12|1.4004
05:52:14|1.401
05:52:14|1.4004
05:52:15|1.4004
05:52:17|1.4004
05:52:17|1.4
05:52:18|1.4
05:52:19|1.4017
05:52:20|1.4017
05:52:21|1.4017
05:52:22|1.4017
05:52:23|1.401
05:52:24|1.401
05:52:25|1.401
05:52:26|1.401
05:52:27|1.3993
05:52:28|1.3992
05:52:29|1.3984
05:52:30|1.3985
05:52:31|1.3991
05:52:32|1.4001
05:52:33|1.3978
05:52:34|1.3976
05:52:35|1.3976
05:52:36|1.3976
05:52:37|1.3998
05:52:38|1.3971
05:52:39|1.3967
05:52:40|1.3973
05:52:41|1.3967
05:52:42|1.3955
05:52:43|1.3955
05:52:44|1.3973
05:52:45|1.3973
05:52:47|1.397
05:52:48|1.3992
05:52:49|1.3973
05:52:50|1.3973
05:52:51|1.3989
05:52:52|1.3989
05:52:53|1.3989
05:52:54|1.3989
05:52:54|1.3989
05:52:56|1.3989
05:52:57|1.3993
05:52:58|1.3971
05:52:59|1.3971
05:53:01|1.399
05:53:02|1.399
05:53:03|1.399
05:53:03|1.399
05:53:04|1.3993
05:53:06|1.3993
05:53:07|1.3974
05:53:09|1.3985
05:53:09|1.3996
05:53:10|1.4006
05:53:12|1.4019
05:53:13|1.404
05:53:14|1.4053
05:53:15|1.4038
05:53:16|1.4053
05:53:17|1.404
05:53:18|1.4055
05:53:19|1.404
05:53:20|1.4049
05:53:21|1.4076
05:53:22|1.4066
05:53:23|1.4062
05:53:24|1.4062
05:53:25|1.4078
05:53:26|1.4078
05:53:27|1.4076
05:53:28|1.4067
05:53:29|1.4067
05:53:30|1.4067
05:53:31|1.4067
05:53:32|1.4076
05:53:33|1.4061
05:53:34|1.4076
05:53:35|1.406
05:53:36|1.4072
05:53:37|1.4069
05:53:38|1.4069
05:53:39|1.4076
05:53:40|1.4076
05:53:41|1.408
05:53:42|1.408
05:53:43|1.408
05:53:44|1.4095
05:53:45|1.4093
05:53:46|1.4093
05:53:47|1.4093
05:53:49|1.4095
05:53:50|1.41
05:53:51|1.4097
05:53:53|1.4097
05:53:54|1.4083
05:53:56|1.4055
05:53:56|1.406
05:53:58|1.406
05:53:59|1.406
05:54:00|1.406
05:54:01|1.4049
05:54:02|1.4067
05:54:03|1.4067
05:54:04|1.4066
05:54:05|1.4066
05:54:06|1.406
05:54:07|1.406
05:54:09|1.4074
05:54:10|1.4065
05:54:11|1.4065
05:54:12|1.4089
05:54:13|1.4103
05:54:14|1.4088
05:54:15|1.4108
05:54:16|1.4121
05:54:16|1.4146
05:54:18|1.4159
05:54:19|1.4178
05:54:20|1.4172
05:54:21|1.4187
05:54:22|1.4177
05:54:22|1.4166
05:54:23|1.4118
05:54:25|1.4132
05:54:26|1.4133
05:54:27|1.4158
05:54:28|1.4158
05:54:29|1.4183
05:54:30|1.4181
05:54:31|1.4181
05:54:32|1.4146
05:54:33|1.4146
05:54:33|1.4146
05:54:35|1.415
05:54:36|1.4167
05:54:37|1.4156
05:54:38|1.4156
05:54:39|1.4184
05:54:40|1.4168
05:54:41|1.4176
05:54:42|1.4176
05:54:43|1.4176
05:54:44|1.4181
05:54:45|1.419
05:54:46|1.4169
05:54:47|1.4186
05:54:48|1.4158
05:54:50|1.4185
05:54:51|1.4181
05:54:53|1.4186
05:54:53|1.4186
05:54:54|1.4186
05:54:55|1.4181
05:54:56|1.4181
05:54:57|1.4186
05:54:58|1.4186
05:54:59|1.4173
05:55:01|1.4186
05:55:01|1.42
05:55:02|1.4187
05:55:04|1.4174
05:55:05|1.4178
05:55:05|1.4179
05:55:06|1.4187
05:55:08|1.4171
05:55:09|1.4155
05:55:10|1.4174
05:55:11|1.4179
05:55:12|1.4185
05:55:14|1.4206
05:55:14|1.419
05:55:16|1.4202
05:55:17|1.4215
05:55:18|1.424
05:55:20|1.4241
05:55:20|1.425
05:55:21|1.4236
05:55:22|1.4238
05:55:23|1.4241
05:55:24|1.4255
05:55:25|1.4253
05:55:26|1.4188
05:55:27|1.4227
05:55:28|1.4218
05:55:29|1.4244
05:55:30|1.4244
05:55:31|1.4181
05:55:32|1.424
05:55:33|1.424
05:55:34|1.4221
05:55:35|1.422
05:55:36|1.4214
05:55:37|1.4218
05:55:38|1.4215
05:55:39|1.4181
05:55:40|1.4208
05:55:41|1.4208
05:55:42|1.421
05:55:43|1.421
05:55:44|1.421
05:55:45|1.422
05:55:46|1.4222
05:55:47|1.4222
05:55:48|1.421
05:55:50|1.4217
05:55:52|1.4217
05:55:53|1.4197
05:55:54|1.4197
05:55:55|1.424
05:55:56|1.424
05:55:58|1.424
05:55:59|1.4233
05:56:00|1.424
05:56:01|1.4225
05:56:02|1.4225
05:56:03|1.4278
05:56:04|1.4224
05:56:05|1.4269
05:56:06|1.4231
05:56:07|1.424
05:56:08|1.4241
05:56:09|1.4256
05:56:10|1.4253
05:56:11|1.4245
05:56:12|1.4244
05:56:13|1.4258
05:56:14|1.4259
05:56:15|1.426
05:56:16|1.426
05:56:17|1.4279
05:56:18|1.4279
05:56:19|1.4278
05:56:20|1.4285
05:56:21|1.4278
05:56:22|1.4284
05:56:23|1.4262
05:56:24|1.4283
05:56:25|1.4282
05:56:26|1.4273
05:56:27|1.4274
05:56:28|1.4288
05:56:29|1.4286
05:56:30|1.4296
05:56:31|1.4296
05:56:32|1.4296
05:56:33|1.4287
05:56:34|1.4296
05:56:35|1.4286
05:56:36|1.4296
05:56:37|1.43
05:56:38|1.4296
05:56:39|1.4296
05:56:40|1.4299
05:56:41|1.4297
05:56:42|1.4286
05:56:43|1.4299
05:56:44|1.4283
05:56:45|1.4293
05:56:46|1.4294
05:56:47|1.4298
05:56:48|1.4294
05:56:49|1.4294
05:56:50|1.43
05:56:52|1.4303
05:56:53|1.4298
05:56:55|1.4293
05:56:56|1.4298
05:56:58|1.4302
05:56:58|1.4285
05:56:59|1.4282
05:57:00|1.4291
05:57:02|1.4291
05:57:03|1.4295
05:57:04|1.4308
05:57:05|1.429
05:57:06|1.4301
05:57:06|1.4305
05:57:08|1.4305
05:57:09|1.4304
05:57:10|1.4296
05:57:11|1.4291
05:57:12|1.4305
05:57:13|1.4305
05:57:13|1.4308
05:57:15|1.4308
05:57:16|1.4323
05:57:17|1.4332
05:57:18|1.434
05:57:19|1.4342
05:57:20|1.4347
05:57:21|1.4337
05:57:22|1.4337
05:57:23|1.4343
05:57:24|1.4313
05:57:25|1.4337
05:57:26|1.4365
05:57:27|1.44
05:57:28|1.4389
05:57:29|1.44
05:57:30|1.4354
05:57:31|1.4343
05:57:32|1.4337
05:57:33|1.4355
05:57:33|1.437
05:57:35|1.436
05:57:36|1.4357
05:57:37|1.4358
05:57:38|1.4362
05:57:39|1.4354
05:57:40|1.4349
05:57:40|1.4374
05:57:42|1.4368
05:57:43|1.4367
05:57:44|1.4372
05:57:45|1.4362
05:57:46|1.4373
05:57:47|1.4395
05:57:48|1.4395
05:57:49|1.436
05:57:50|1.436
05:57:51|1.4365
05:57:52|1.4361
05:57:54|1.4344
05:57:54|1.4347
05:57:56|1.4334
05:57:57|1.4309
05:57:58|1.4318
05:58:00|1.4309
05:58:01|1.4304
05:58:02|1.4308
05:58:03|1.4298
05:58:04|1.4278
05:58:05|1.4278
05:58:07|1.4263
05:58:07|1.4267
05:58:08|1.4265
05:58:09|1.4266
05:58:10|1.424
05:58:11|1.4265
05:58:12|1.4264
05:58:13|1.4264
05:58:14|1.4275
05:58:15|1.4297
05:58:16|1.4241
05:58:17|1.4242
05:58:18|1.4224
05:58:19|1.4214
05:58:20|1.4214
05:58:21|1.4224
05:58:22|1.4252
05:58:23|1.4202
05:58:24|1.4264
05:58:25|1.425
05:58:26|1.4243
05:58:27|1.426
05:58:28|1.4226
05:58:29|1.4235
05:58:30|1.4235
05:58:31|1.4235
05:58:32|1.4243
05:58:33|1.4242
05:58:34|1.4224
05:58:35|1.4224
05:58:36|1.4224
05:58:37|1.4224
05:58:38|1.4242
05:58:39|1.4244
05:58:40|1.4233
05:58:41|1.4233
05:58:42|1.4213
05:58:44|1.4225
05:58:45|1.4225
05:58:46|1.4223
05:58:47|1.4204
05:58:47|1.42
05:58:49|1.4221
05:58:50|1.4203
05:58:51|1.4225
05:58:52|1.4225
05:58:53|1.4192
05:58:55|1.4202
05:58:56|1.42
05:58:58|1.421
05:58:59|1.421
05:59:00|1.421
05:59:00|1.4191
05:59:02|1.42
05:59:02|1.4191
05:59:03|1.4185
05:59:04|1.4145
05:59:05|1.4145
05:59:07|1.417
05:59:08|1.4169
05:59:09|1.4165
05:59:10|1.4161
05:59:11|1.4178
05:59:12|1.4186
05:59:13|1.4198
05:59:13|1.418
05:59:15|1.4199
05:59:16|1.4199
05:59:17|1.4196
05:59:18|1.4217
05:59:18|1.4217
05:59:20|1.4199
05:59:21|1.4214
05:59:22|1.4199
05:59:23|1.4211
05:59:24|1.4199
05:59:24|1.4172
05:59:26|1.418
05:59:27|1.4196
05:59:27|1.4196
05:59:29|1.4196
05:59:29|1.4194
05:59:30|1.4155
05:59:32|1.4155
05:59:33|1.4147
05:59:34|1.4147
05:59:35|1.4165
05:59:36|1.4171
05:59:37|1.4154
05:59:38|1.4154
05:59:39|1.4159
05:59:40|1.4142
05:59:40|1.4162
05:59:42|1.4182
05:59:43|1.4182
05:59:44|1.4182
05:59:45|1.4182
05:59:45|1.4182
05:59:47|1.4173
05:59:48|1.4172
05:59:49|1.4154
05:59:50|1.4152
05:59:51|1.4152
05:59:52|1.4152
05:59:53|1.4155
05:59:55|1.4182
05:59:55|1.4182
05:59:57|1.4182
05:59:58|1.4168
05:59:59|1.4182
06:00:00|1.4179
06:00:01|1.4178
06:00:02|1.4157
06:00:03|1.4161
06:00:04|1.415
06:00:05|1.414
06:00:06|1.417
06:00:07|1.4176
06:00:08|1.4158
06:00:09|1.419
06:00:10|1.4199
06:00:10|1.42
06:00:12|1.42
06:00:13|1.4212
06:00:14|1.4226
06:00:15|1.4218
06:00:16|1.4255
06:00:17|1.4225
06:00:18|1.4218
06:00:18|1.4221
06:00:20|1.4214
06:00:21|1.421
06:00:22|1.4214
06:00:23|1.4214
06:00:24|1.4214
06:00:25|1.4214
06:00:25|1.4214
06:00:26|1.4224
06:00:28|1.426
06:00:29|1.426
06:00:29|1.428
06:00:31|1.4303
06:00:32|1.4303
06:00:33|1.432
06:00:34|1.4322
06:00:34|1.4339
06:00:36|1.4339
06:00:37|1.434
06:00:38|1.4339
06:00:39|1.4352
06:00:39|1.4363
06:00:41|1.4372
06:00:42|1.4372
06:00:42|1.436
06:00:44|1.4381
06:00:45|1.4419
06:00:45|1.4446
06:00:46|1.4452
06:00:48|1.4467
06:00:49|1.4448
06:00:49|1.4492
06:00:51|1.4493
06:00:52|1.4473
06:00:53|1.4499
06:00:54|1.4503
06:00:56|1.4492
06:00:57|1.4518
06:00:57|1.4494
06:00:59|1.4487
06:01:01|1.4501
06:01:01|1.4472
06:01:02|1.4506
06:01:04|1.4517
06:01:04|1.4531
06:01:05|1.4541
06:01:07|1.4535
06:01:07|1.4556
06:01:08|1.4589
06:01:10|1.4576
06:01:10|1.459
06:01:12|1.4599
06:01:13|1.4599
06:01:14|1.4631
06:01:15|1.4604
06:01:16|1.4608
06:01:17|1.4616
06:01:18|1.4559
06:01:19|1.4581
06:01:20|1.4588
06:01:21|1.4611
06:01:22|1.4621
06:01:23|1.4582
06:01:24|1.4601
06:01:25|1.459
06:01:26|1.4588
06:01:27|1.4588
06:01:28|1.4563
06:01:29|1.4588
06:01:30|1.456
06:01:31|1.4573
06:01:32|1.4514
06:01:33|1.45
06:01:34|1.4533
06:01:35|1.451
06:01:36|1.4494
06:01:37|1.4518
06:01:38|1.4541
06:01:39|1.4517
06:01:40|1.4509
06:01:41|1.4498
06:01:42|1.4569
06:01:43|1.4579
06:01:44|1.4576
06:01:45|1.4576
06:01:46|1.4601
06:01:47|1.4591
06:01:48|1.4612
06:01:49|1.4631
06:01:50|1.4624
06:01:51|1.4619
06:01:52|1.4608
06:01:53|1.4626
06:01:54|1.461
06:01:55|1.461
06:01:56|1.4603
06:01:57|1.4618
06:01:58|1.46
06:01:59|1.4594
06:02:00|1.4561
06:02:02|1.4566
06:02:03|1.456
06:02:04|1.46
06:02:05|1.46
06:02:06|1.46
06:02:07|1.46
06:02:08|1.4568
06:02:09|1.4603
06:02:10|1.4603
06:02:11|1.4605
06:02:12|1.4596
06:02:13|1.4595
06:02:14|1.4599
06:02:15|1.4596
06:02:16|1.4611
06:02:17|1.4595
06:02:18|1.4595
06:02:19|1.4619
06:02:20|1.462
06:02:21|1.4624
06:02:22|1.462
06:02:23|1.4632
06:02:24|1.4623
06:02:25|1.4638
06:02:26|1.4658
06:02:27|1.4646
06:02:28|1.466
06:02:29|1.4624
06:02:30|1.4623
06:02:31|1.4642
06:02:32|1.4638
06:02:33|1.464
06:02:34|1.4628
06:02:35|1.4632
06:02:37|1.4639
06:02:37|1.4627
06:02:38|1.4629
06:02:40|1.4628
06:02:41|1.4602
06:02:41|1.4597
06:02:42|1.4607
06:02:43|1.4599
06:02:44|1.4593
06:02:45|1.4613
06:02:46|1.4589
06:02:48|1.4572
06:02:48|1.457
06:02:49|1.4592
06:02:50|1.4592
06:02:52|1.4582
06:02:52|1.4595
06:02:53|1.4591
06:02:54|1.4579
06:02:55|1.4573
06:02:56|1.4575
06:02:58|1.4573
06:02:59|1.4573
06:03:00|1.459
06:03:01|1.4572
06:03:02|1.4576
06:03:03|1.456
06:03:04|1.4556
06:03:05|1.4547
06:03:06|1.4555
06:03:07|1.4538
06:03:08|1.4547
06:03:09|1.4517
06:03:10|1.4522
06:03:11|1.4504
06:03:12|1.4508
06:03:14|1.4492
06:03:14|1.4475
06:03:15|1.4475
06:03:16|1.4459
06:03:18|1.4451
06:03:18|1.4476
06:03:19|1.4451
06:03:21|1.45
06:03:22|1.451
06:03:23|1.4524
06:03:24|1.453
06:03:25|1.4548
06:03:26|1.4567
06:03:26|1.4567
06:03:27|1.4554
06:03:29|1.4586
06:03:29|1.4568
06:03:30|1.4567
06:03:31|1.4557
06:03:32|1.4565
06:03:33|1.4565
06:03:34|1.4547
06:03:35|1.4552
06:03:36|1.4552
06:03:37|1.4515
06:03:39|1.4567
06:03:40|1.4528
06:03:40|1.4552
06:03:42|1.4552
06:03:43|1.4581
06:03:43|1.4579
06:03:45|1.4574
06:03:45|1.4574
06:03:46|1.4581
06:03:48|1.4581
06:03:49|1.4581
06:03:49|1.46
06:03:50|1.4607
06:03:52|1.4597
06:03:52|1.4602
06:03:53|1.46
06:03:55|1.4604
06:03:55|1.46
06:03:57|1.4608
06:03:58|1.4608
06:04:00|1.4608
06:04:02|1.4624
06:04:02|1.4627
06:04:04|1.4626
06:04:05|1.4629
06:04:07|1.464
06:04:07|1.4684
06:04:08|1.4668
06:04:09|1.4706
06:04:11|1.4699
06:04:12|1.4737
06:04:12|1.4734
06:04:13|1.4726
06:04:15|1.4752
06:04:15|1.4729
06:04:16|1.4724
06:04:17|1.4737
06:04:18|1.4747
06:04:19|1.4729
06:04:20|1.4774
06:04:21|1.4786
06:04:22|1.4788
06:04:23|1.4795
06:04:24|1.4783
06:04:26|1.4806
06:04:27|1.4795
06:04:28|1.4787
06:04:29|1.4747
06:04:30|1.4768
06:04:31|1.4776
06:04:32|1.4784
06:04:33|1.4794
06:04:34|1.4765
06:04:35|1.4764
06:04:36|1.4772
06:04:37|1.4761
06:04:38|1.4762
06:04:39|1.4762
06:04:40|1.479
06:04:41|1.4791
06:04:42|1.4775
06:04:43|1.4775
06:04:44|1.4792
06:04:45|1.4792
06:04:46|1.4781
06:04:47|1.48
06:04:48|1.4813
06:04:49|1.4826
06:04:50|1.4833
06:04:51|1.4845
06:04:52|1.4845
06:04:53|1.4846
06:04:54|1.4804
06:04:55|1.4778
06:04:56|1.4841
06:04:57|1.4791
06:04:58|1.4778
06:05:00|1.4778
06:05:01|1.4814
06:05:02|1.4787
06:05:03|1.4776
06:05:05|1.4809
06:05:05|1.4785
06:05:06|1.4794
06:05:07|1.4802
06:05:09|1.4792
06:05:10|1.4801
06:05:10|1.4789
06:05:11|1.4726
06:05:12|1.4735
06:05:13|1.4758
06:05:15|1.4735
06:05:16|1.475
06:05:17|1.475
06:05:18|1.4733
06:05:19|1.4725
06:05:20|1.475
06:05:21|1.4703
06:05:22|1.4747
06:05:23|1.4799
06:05:24|1.4819
06:05:25|1.4784
06:05:26|1.477
06:05:27|1.4757
06:05:28|1.4762
06:05:29|1.4746
06:05:30|1.4767
06:05:31|1.4769
06:05:32|1.4785
06:05:33|1.48
06:05:34|1.481
06:05:35|1.4789
06:05:36|1.4774
06:05:37|1.4766
06:05:38|1.4772
06:05:39|1.4772
06:05:40|1.478
06:05:41|1.4811
06:05:42|1.4815
06:05:43|1.4787
06:05:44|1.4789
06:05:45|1.4796
06:05:46|1.4787
06:05:47|1.4809
06:05:48|1.4802
06:05:49|1.4802
06:05:50|1.4814
06:05:51|1.4814
06:05:52|1.4797
06:05:53|1.4801
06:05:54|1.4802
06:05:55|1.4814
06:05:56|1.478
06:05:57|1.4788
06:05:58|1.4814
06:06:00|1.4801
06:06:02|1.4819
06:06:03|1.4814
06:06:04|1.484
06:06:06|1.4849
06:06:07|1.4856
06:06:08|1.4857
06:06:09|1.4857
06:06:10|1.4861
06:06:11|1.4864
06:06:12|1.4864
06:06:13|1.4845
06:06:14|1.4871
06:06:15|1.4857
06:06:16|1.4883
06:06:17|1.4889
06:06:18|1.4906
06:06:19|1.4903
06:06:20|1.4899
06:06:22|1.4923
06:06:22|1.4922
06:06:23|1.4914
06:06:24|1.4927
06:06:25|1.492
06:06:27|1.4896
06:06:28|1.4906
06:06:29|1.4871
06:06:30|1.4896
06:06:31|1.4878
06:06:31|1.4889
06:06:33|1.4896
06:06:33|1.4894
06:06:35|1.4864
06:06:36|1.4852
06:06:37|1.48
06:06:38|1.4803
06:06:39|1.4778
06:06:41|1.4854
06:06:41|1.4889
06:06:42|1.4901
06:06:43|1.49
06:06:44|1.49
06:06:45|1.4891
06:06:46|1.4892
06:06:47|1.4892
06:06:48|1.4892
06:06:49|1.4892
06:06:50|1.4884
06:06:51|1.4919
06:06:52|1.4881
06:06:53|1.4866
06:06:54|1.4872
06:06:56|1.489
06:06:56|1.4874
06:06:57|1.4874
06:06:58|1.4886
06:06:59|1.4862
06:07:01|1.4874
06:07:02|1.486
06:07:03|1.486
06:07:04|1.486
06:07:05|1.4832
06:07:06|1.4863
06:07:08|1.4807
06:07:10|1.4811
06:07:10|1.4819
06:07:12|1.4826
06:07:12|1.4839
06:07:14|1.4825
06:07:14|1.484
06:07:15|1.4826
06:07:16|1.4852
06:07:18|1.4826
06:07:19|1.4825
06:07:20|1.4887
06:07:21|1.4903
06:07:22|1.4931
06:07:23|1.4915
06:07:24|1.4911
06:07:24|1.4842
06:07:26|1.4874
06:07:26|1.4879
06:07:28|1.4913
06:07:29|1.4892
06:07:30|1.4911
06:07:31|1.4893
06:07:32|1.4913
06:07:33|1.4924
06:07:34|1.4924
06:07:35|1.4908
06:07:35|1.4904
06:07:37|1.4905
06:07:38|1.4895
06:07:39|1.488
06:07:41|1.4894
06:07:42|1.4869
06:07:43|1.4858
06:07:43|1.4876
06:07:44|1.4863
06:07:46|1.4892
06:07:46|1.4892
06:07:47|1.4892
06:07:48|1.4897
06:07:50|1.4892
06:07:51|1.4868
06:07:51|1.4868
06:07:52|1.4855
06:07:54|1.4868
06:07:55|1.4892
06:07:55|1.4863
06:07:56|1.4876
06:07:57|1.4876
06:07:59|1.4863
06:07:59|1.4853
06:08:00|1.4853
06:08:02|1.4825
06:08:04|1.4821
06:08:05|1.4832
06:08:06|1.4821
06:08:08|1.4827
06:08:09|1.4802
06:08:10|1.482
06:08:11|1.4801
06:08:12|1.4827
06:08:13|1.4821
06:08:14|1.4824
06:08:15|1.4812
06:08:16|1.4803
06:08:17|1.4802
06:08:17|1.4827
06:08:18|1.4802
06:08:20|1.4803
06:08:21|1.4801
06:08:22|1.4805
06:08:23|1.4802
06:08:24|1.4795
06:08:25|1.4803
06:08:25|1.4786
06:08:26|1.4794
06:08:28|1.4775
06:08:28|1.4763
06:08:30|1.473
06:08:31|1.4756
06:08:32|1.4775
06:08:33|1.4817
06:08:34|1.4801
06:08:35|1.4776
06:08:36|1.477
06:08:37|1.476
06:08:38|1.4769
06:08:39|1.4759
06:08:40|1.4759
06:08:41|1.4771
06:08:41|1.4767
06:08:42|1.4763
06:08:44|1.476
06:08:44|1.4773
06:08:46|1.4767
06:08:47|1.4734
06:08:48|1.4719
06:08:49|1.4802
06:08:50|1.4786
06:08:51|1.4753
06:08:51|1.4755
06:08:53|1.4717
06:08:54|1.4758
06:08:55|1.4758
06:08:56|1.4744
06:08:56|1.4744
06:08:58|1.475
06:08:58|1.4727
06:09:00|1.4753
06:09:00|1.4753
06:09:02|1.476
06:09:04|1.4753
06:09:05|1.4744
06:09:06|1.4744
06:09:07|1.4749
06:09:08|1.4744
06:09:09|1.476
06:09:10|1.4752
06:09:11|1.478
06:09:13|1.48
06:09:13|1.4849
06:09:15|1.4867
06:09:16|1.4868
06:09:17|1.4856
06:09:18|1.4866
06:09:19|1.4865
06:09:20|1.4864
06:09:21|1.4888
06:09:22|1.488
06:09:23|1.4895
06:09:24|1.49
06:09:25|1.4895
06:09:26|1.4898
06:09:27|1.49
06:09:28|1.49
06:09:29|1.4882
06:09:30|1.4837
06:09:31|1.4848
06:09:33|1.4863
06:09:33|1.4894
06:09:34|1.4894
06:09:35|1.4857
06:09:36|1.4844
06:09:37|1.488
06:09:38|1.488
06:09:39|1.488
06:09:40|1.488
06:09:41|1.488
06:09:42|1.4851
06:09:43|1.4831
06:09:44|1.4842
06:09:45|1.4846
06:09:46|1.4872
06:09:47|1.4846
06:09:48|1.4846
06:09:49|1.4856
06:09:50|1.4832
06:09:51|1.4849
06:09:52|1.4838
06:09:53|1.4838
06:09:54|1.4838
06:09:55|1.4835
06:09:56|1.4816
06:09:57|1.4833
06:09:58|1.4812
06:09:59|1.4812
06:10:00|1.4826
06:10:02|1.482
06:10:03|1.482
06:10:05|1.485
06:10:05|1.4864
06:10:07|1.4857
06:10:08|1.4857
06:10:09|1.4872
06:10:10|1.4857
06:10:11|1.4846
06:10:12|1.4863
06:10:13|1.4851
06:10:14|1.4864
06:10:15|1.4864
06:10:16|1.4856
06:10:17|1.486
06:10:18|1.4853
06:10:19|1.4869
06:10:20|1.485
06:10:21|1.485
06:10:22|1.482
06:10:23|1.4828
06:10:24|1.4818
06:10:25|1.4814
06:10:26|1.4781
06:10:27|1.4812
06:10:28|1.4812
06:10:29|1.4818
06:10:30|1.4801
06:10:31|1.4805
06:10:32|1.4829
06:10:33|1.4829
06:10:34|1.485
06:10:35|1.4872
06:10:36|1.4846
06:10:37|1.4866
06:10:38|1.4861
06:10:39|1.4888
06:10:40|1.4865
06:10:41|1.4846
06:10:42|1.4875
06:10:43|1.4864
06:10:44|1.4864
06:10:45|1.4851
06:10:46|1.4847
06:10:47|1.4852
06:10:48|1.4839
06:10:49|1.4854
06:10:50|1.4834
06:10:51|1.4831
06:10:52|1.4846
06:10:53|1.4844
06:10:54|1.4817
06:10:55|1.4815
06:10:56|1.4837
06:10:57|1.4817
06:10:58|1.4838
06:10:59|1.4819
06:11:00|1.4819
06:11:01|1.4819
06:11:02|1.485
06:11:03|1.485
06:11:04|1.4822
06:11:06|1.4841
06:11:07|1.4841
06:11:09|1.485
06:11:10|1.4832
06:11:12|1.4831
06:11:12|1.4829
06:11:13|1.4819
06:11:15|1.4854
06:11:15|1.4854
06:11:16|1.4849
06:11:17|1.4881
06:11:18|1.4859
06:11:20|1.4871
06:11:21|1.4873
06:11:21|1.49
06:11:22|1.4874
06:11:23|1.4874
06:11:24|1.4871
06:11:25|1.4871
06:11:26|1.4885
06:11:27|1.4894
06:11:28|1.4872
06:11:29|1.4872
06:11:31|1.4872
06:11:31|1.4875
06:11:32|1.4873
06:11:33|1.489
06:11:34|1.4875
06:11:36|1.4902
06:11:36|1.4903
06:11:37|1.4912
06:11:38|1.4934
06:11:39|1.497
06:11:41|1.4966
06:11:41|1.4973
06:11:42|1.4967
06:11:43|1.4978
06:11:44|1.497
06:11:45|1.4966
06:11:46|1.4973
06:11:48|1.496
06:11:49|1.4934
06:11:50|1.4947
06:11:51|1.4936
06:11:52|1.4957
06:11:53|1.4949
06:11:53|1.4943
06:11:55|1.4937
06:11:56|1.496
06:11:57|1.4934
06:11:58|1.495
06:11:59|1.4957
06:12:00|1.4944
06:12:01|1.4963
06:12:02|1.4933
06:12:02|1.4917
06:12:04|1.4929
06:12:04|1.4937
06:12:07|1.4907
06:12:08|1.4941
06:12:09|1.4937
06:12:11|1.4926
06:12:12|1.4902
06:12:13|1.4903
06:12:14|1.4902
06:12:15|1.4922
06:12:16|1.4952
06:12:17|1.4954
06:12:18|1.4961
06:12:19|1.4943
06:12:20|1.4936
06:12:21|1.4929
06:12:22|1.4943
06:12:23|1.4942
06:12:24|1.492
06:12:25|1.492
06:12:26|1.4922
06:12:27|1.4931
06:12:28|1.4915
06:12:29|1.4915
06:12:30|1.4915
06:12:31|1.4915
06:12:32|1.4924
06:12:33|1.4918
06:12:34|1.4929
06:12:35|1.4929
06:12:36|1.4931
06:12:37|1.4922
06:12:38|1.4915
06:12:39|1.4911
06:12:40|1.4896
06:12:41|1.4894
06:12:42|1.4914
06:12:43|1.4915
06:12:44|1.4907
06:12:45|1.4915
06:12:46|1.4921
06:12:47|1.4922
06:12:49|1.4926
06:12:49|1.4921
06:12:51|1.4921
06:12:52|1.4926
06:12:53|1.4926
06:12:53|1.4919
06:12:55|1.495
06:12:56|1.4966
06:12:57|1.4961
06:12:58|1.4958
06:12:59|1.4954
06:13:00|1.4939
06:13:01|1.4919
06:13:02|1.4913
06:13:03|1.4905
06:13:04|1.4929
06:13:05|1.4931
06:13:05|1.4959
06:13:08|1.4959
06:13:09|1.4938
06:13:10|1.4938
06:13:11|1.4936
06:13:12|1.4939
06:13:13|1.4938
06:13:14|1.4938
06:13:15|1.4935
06:13:16|1.4979
06:13:17|1.4994
06:13:18|1.4977
06:13:19|1.497
06:13:20|1.4986
06:13:21|1.4953
06:13:22|1.4965
06:13:23|1.4952
06:13:24|1.4981
06:13:25|1.4962
06:13:26|1.4957
06:13:27|1.4977
06:13:28|1.4977
06:13:29|1.4966
06:13:30|1.495
06:13:31|1.495
06:13:32|1.4952
06:13:33|1.4976
06:13:34|1.4963
06:13:35|1.4977
06:13:36|1.4974
06:13:37|1.4979
06:13:38|1.4985
06:13:39|1.4981
06:13:40|1.4997
06:13:41|1.5011
06:13:42|1.4998
06:13:43|1.5005
06:13:45|1.4994
06:13:46|1.5012
06:13:47|1.4991
06:13:47|1.5002
06:13:49|1.5017
06:13:50|1.499
06:13:51|1.4993
06:13:52|1.4994
06:13:52|1.4993
06:13:54|1.499
06:13:55|1.499
06:13:55|1.4987
06:13:58|1.5021
06:13:58|1.5044
06:13:59|1.5046
06:14:00|1.5045
06:14:01|1.5022
06:14:02|1.5049
06:14:03|1.5031
06:14:04|1.5044
06:14:05|1.5045
06:14:06|1.5034
06:14:07|1.505
06:14:09|1.504
06:14:11|1.5056
06:14:12|1.5054
06:14:13|1.5057
06:14:14|1.505
06:14:15|1.5055
06:14:16|1.5055
06:14:17|1.5058
06:14:18|1.507
06:14:19|1.5048
06:14:20|1.5051
06:14:21|1.5058
06:14:22|1.5027
06:14:23|1.505
06:14:24|1.5037
06:14:25|1.501
06:14:26|1.5027
06:14:27|1.5
06:14:28|1.5022
06:14:29|1.5
06:14:30|1.5014
06:14:31|1.5011
06:14:32|1.5028
06:14:33|1.5023
06:14:34|1.5018
06:14:35|1.5019
06:14:36|1.5005
06:14:37|1.5004
06:14:38|1.499
06:14:39|1.5003
06:14:40|1.5011
06:14:41|1.5029
06:14:42|1.5019
06:14:43|1.503
06:14:44|1.503
06:14:45|1.5047
06:14:46|1.5047
06:14:47|1.5029
06:14:48|1.5048
06:14:49|1.5048
06:14:50|1.5028
06:14:51|1.5009
06:14:52|1.5022
06:14:53|1.5022
06:14:54|1.5022
06:14:55|1.5022
06:14:56|1.5022
06:14:57|1.5011
06:14:58|1.501
06:14:59|1.501
06:15:00|1.5007
06:15:01|1.4987
06:15:02|1.4997
06:15:03|1.4974
06:15:04|1.4958
06:15:05|1.4903
06:15:06|1.4924
06:15:07|1.4897
06:15:08|1.4894
06:15:10|1.4871
06:15:11|1.4893
06:15:12|1.4937
06:15:13|1.4863
06:15:14|1.4881
06:15:15|1.4864
06:15:16|1.4868
06:15:17|1.486
06:15:18|1.4859
06:15:20|1.4833
06:15:20|1.481
06:15:21|1.4765
06:15:22|1.4774
06:15:23|1.4816
06:15:25|1.4817
06:15:26|1.4806
06:15:27|1.4788
06:15:28|1.48
06:15:28|1.475
06:15:29|1.4793
06:15:30|1.4787
06:15:32|1.475
06:15:32|1.4791
06:15:34|1.4749
06:15:34|1.4701
06:15:35|1.4681
06:15:37|1.4742
06:15:37|1.4762
06:15:39|1.4726
06:15:40|1.4747
06:15:41|1.473
06:15:42|1.4747
06:15:43|1.474
06:15:43|1.4701
06:15:45|1.4716
06:15:46|1.4729
06:15:46|1.471
06:15:48|1.4695
06:15:48|1.472
06:15:50|1.4685
06:15:50|1.4683
06:15:51|1.4728
06:15:53|1.4691
06:15:54|1.4692
06:15:55|1.4689
06:15:55|1.4721
06:15:57|1.4749
06:15:58|1.4704
06:15:59|1.4703
06:16:00|1.4699
06:16:01|1.4711
06:16:02|1.4726
06:16:03|1.4704
06:16:04|1.4735
06:16:05|1.4703
06:16:06|1.4677
06:16:07|1.465
06:16:07|1.4671
06:16:09|1.4646
06:16:11|1.4669
06:16:11|1.4668
06:16:12|1.4669
06:16:14|1.4665
06:16:14|1.4667
06:16:15|1.4663
06:16:17|1.4666
06:16:17|1.467
06:16:18|1.467
06:16:20|1.467
06:16:20|1.4689
06:16:21|1.4674
06:16:22|1.4674
06:16:23|1.4686
06:16:25|1.4667
06:16:26|1.4658
06:16:26|1.4673
06:16:27|1.4686
06:16:28|1.4696
06:16:30|1.4697
06:16:30|1.4673
06:16:32|1.4683
06:16:32|1.4715
06:16:34|1.4695
06:16:34|1.4715
06:16:35|1.4718
06:16:37|1.4706
06:16:38|1.4661
06:16:40|1.4684
06:16:40|1.4684
06:16:41|1.4682
06:16:42|1.4682
06:16:43|1.4686
06:16:44|1.4676
06:16:45|1.4659
06:16:46|1.4675
06:16:47|1.4675
06:16:48|1.4674
06:16:49|1.4698
06:16:50|1.468
06:16:51|1.468
06:16:52|1.47
06:16:53|1.4718
06:16:54|1.4714
06:16:55|1.47
06:16:56|1.4681
06:16:57|1.4681
06:16:58|1.4696
06:16:59|1.467
06:17:00|1.4681
06:17:01|1.4681
06:17:02|1.4696
06:17:03|1.4693
06:17:05|1.469
06:17:06|1.469
06:17:07|1.4696
06:17:08|1.4709
06:17:09|1.4709
06:17:10|1.4722
06:17:12|1.4708
06:17:14|1.4708
06:17:15|1.4735
06:17:16|1.4735
06:17:17|1.4719
06:17:18|1.4719
06:17:19|1.4726
06:17:20|1.4747
06:17:21|1.475
06:17:22|1.474
06:17:23|1.4763
06:17:24|1.4747
06:17:25|1.475
06:17:26|1.4759
06:17:27|1.4692
06:17:28|1.4734
06:17:29|1.4746
06:17:30|1.4747
06:17:31|1.4739
06:17:32|1.4726
06:17:33|1.4692
06:17:34|1.4691
06:17:35|1.467
06:17:36|1.4669
06:17:37|1.4722
06:17:38|1.4722
06:17:39|1.4702
06:17:40|1.4721
06:17:41|1.4721
06:17:42|1.4681
06:17:43|1.468
06:17:44|1.468
06:17:45|1.4698
06:17:46|1.4675
06:17:47|1.4686
06:17:48|1.471
06:17:49|1.471
06:17:50|1.4715
06:17:51|1.4722
06:17:52|1.4711
06:17:53|1.471
06:17:54|1.4705
06:17:55|1.4705
06:17:56|1.4728
06:17:57|1.47
06:17:58|1.47
06:17:59|1.473
06:18:00|1.473
06:18:01|1.473
06:18:02|1.4731
06:18:03|1.471
06:18:04|1.469
06:18:05|1.469
06:18:06|1.468
06:18:07|1.4665
06:18:08|1.465
06:18:09|1.4673
06:18:10|1.4673
06:18:11|1.4634
06:18:13|1.4689
06:18:14|1.4689
06:18:15|1.4667
06:18:17|1.4644
06:18:18|1.4667
06:18:20|1.4663
06:18:21|1.4654
06:18:22|1.4653
06:18:23|1.4653
06:18:24|1.4665
06:18:25|1.465
06:18:26|1.4693
06:18:27|1.47
06:18:28|1.469
06:18:29|1.4705
06:18:30|1.4695
06:18:32|1.4692
06:18:32|1.4704
06:18:33|1.4704
06:18:34|1.4703
06:18:35|1.471
06:18:36|1.4712
06:18:37|1.473
06:18:38|1.473
06:18:39|1.473
06:18:40|1.473
06:18:41|1.473
06:18:42|1.4721
06:18:43|1.4751
06:18:44|1.4765
06:18:46|1.4765
06:18:46|1.4775
06:18:47|1.4799
06:18:48|1.4788
06:18:49|1.4791
06:18:50|1.4759
06:18:51|1.473
06:18:52|1.4692
06:18:53|1.4698
06:18:54|1.4711
06:18:55|1.4711
06:18:56|1.4711
06:18:57|1.47
06:18:58|1.474
06:18:59|1.474
06:19:00|1.474
06:19:01|1.4716
06:19:02|1.473
06:19:03|1.473
06:19:04|1.4719
06:19:05|1.473
06:19:06|1.473
06:19:07|1.4716
06:19:08|1.4736
06:19:09|1.4736
06:19:10|1.4736
06:19:11|1.4708
06:19:13|1.469
06:19:15|1.4725
06:19:16|1.4706
06:19:17|1.4731
06:19:18|1.4706
06:19:19|1.4706
06:19:20|1.4706
06:19:21|1.4721
06:19:22|1.4721
06:19:23|1.4717
06:19:24|1.4683
06:19:25|1.4683
06:19:26|1.4708
06:19:27|1.4708
06:19:28|1.4703
06:19:29|1.4703
06:19:30|1.4698
06:19:31|1.4684
06:19:32|1.468
06:19:33|1.4685
06:19:34|1.4667
06:19:35|1.4654
06:19:36|1.4661
06:19:37|1.4661
06:19:38|1.4671
06:19:39|1.4697
06:19:40|1.4697
06:19:41|1.4697
06:19:42|1.4684
06:19:43|1.4677
06:19:44|1.4677
06:19:45|1.4688
06:19:46|1.4688
06:19:47|1.4688
06:19:48|1.4684
06:19:49|1.4673
06:19:50|1.4651
06:19:51|1.465
06:19:52|1.465
06:19:53|1.4651
06:19:54|1.4672
06:19:55|1.4657
06:19:56|1.465
06:19:57|1.4667
06:19:59|1.4672
06:19:59|1.4695
06:20:00|1.4695
06:20:02|1.4695
06:20:03|1.471
06:20:04|1.4711
06:20:05|1.4711
06:20:07|1.4724
06:20:07|1.4728
06:20:08|1.4728
06:20:09|1.4699
06:20:10|1.4693
06:20:11|1.4662
06:20:12|1.4679
06:20:14|1.4687
06:20:15|1.4701
06:20:17|1.4679
06:20:17|1.467
06:20:19|1.4702
06:20:19|1.4703
06:20:20|1.4703
06:20:21|1.4686
06:20:22|1.4678
06:20:24|1.4693
06:20:24|1.4659
06:20:25|1.4672
06:20:26|1.4672
06:20:27|1.465
06:20:28|1.468
06:20:29|1.4671
06:20:30|1.4671
06:20:31|1.4671
06:20:32|1.4639
06:20:33|1.4627
06:20:34|1.4627
06:20:35|1.4633
06:20:36|1.4624
06:20:37|1.4633
06:20:38|1.4638
06:20:39|1.4645
06:20:40|1.4627
06:20:41|1.4627
06:20:42|1.4644
06:20:44|1.4644
06:20:44|1.4639
06:20:45|1.461
06:20:46|1.4612
06:20:48|1.4612
06:20:48|1.4612
06:20:49|1.4612
06:20:50|1.4644
06:20:52|1.463
06:20:53|1.4613
06:20:54|1.4636
06:20:55|1.4636
06:20:56|1.4636
06:20:57|1.4621
06:20:58|1.4634
06:20:59|1.4634
06:21:00|1.4634
06:21:01|1.4635
06:21:02|1.467
06:21:03|1.4668
06:21:04|1.4657
06:21:05|1.4641
06:21:06|1.4677
06:21:07|1.4665
06:21:08|1.4671
06:21:09|1.4656
06:21:10|1.4672
06:21:11|1.467
06:21:12|1.4671
06:21:13|1.4665
06:21:14|1.4665
06:21:15|1.4674
06:21:17|1.4654
06:21:18|1.4654
06:21:19|1.4662
06:21:20|1.4686
06:21:21|1.47
06:21:22|1.4703
06:21:23|1.4703
06:21:25|1.4683
06:21:25|1.4683
06:21:27|1.4738
06:21:28|1.4711
06:21:28|1.4711
06:21:30|1.4737
06:21:31|1.4748
06:21:32|1.4762
06:21:33|1.478
06:21:34|1.4786
06:21:35|1.4777
06:21:36|1.48
06:21:37|1.4806
06:21:38|1.4778
06:21:40|1.4782
06:21:40|1.4775
06:21:41|1.4774
06:21:42|1.4784
06:21:43|1.4775
06:21:44|1.477
06:21:46|1.4768
06:21:46|1.4771
06:21:47|1.4778
06:21:49|1.478
06:21:49|1.4777
06:21:50|1.4769
06:21:51|1.4742
06:21:52|1.4742
06:21:54|1.4766
06:21:55|1.478
06:21:56|1.4797
06:21:57|1.48
06:21:58|1.48
06:21:59|1.4815
06:22:00|1.4838
06:22:01|1.4838
06:22:02|1.4857
06:22:03|1.4908
06:22:04|1.4934
06:22:05|1.492
06:22:06|1.4926
06:22:07|1.4859
06:22:08|1.4935
06:22:09|1.4926
06:22:10|1.49
06:22:11|1.4923
06:22:12|1.4926
06:22:13|1.4913
06:22:14|1.4931
06:22:15|1.4972
06:22:17|1.4954
06:22:18|1.4963
06:22:19|1.4942
06:22:20|1.4951
06:22:21|1.4971
06:22:22|1.4951
06:22:23|1.4973
06:22:24|1.4984
06:22:26|1.4981
06:22:27|1.5021
06:22:28|1.5022
06:22:28|1.505
06:22:30|1.5043
06:22:32|1.5045
06:22:32|1.5049
06:22:34|1.5035
06:22:35|1.5028
06:22:35|1.5011
06:22:37|1.5014
06:22:39|1.502
06:22:40|1.5
06:22:41|1.501
06:22:42|1.5058
06:22:43|1.5077
06:22:44|1.5077
06:22:45|1.5088
06:22:46|1.51
06:22:46|1.51
06:22:48|1.5131
06:22:49|1.5052
06:22:50|1.506
06:22:51|1.5052
06:22:52|1.5072
06:22:53|1.5059
06:22:54|1.5065
06:22:55|1.5081
06:22:55|1.5136
06:22:57|1.5076
06:22:57|1.5049
06:22:59|1.5026
06:22:59|1.5039
06:23:00|1.5082
06:23:01|1.5088
06:23:03|1.5102
06:23:04|1.5071
06:23:05|1.509
06:23:05|1.5067
06:23:07|1.5047
06:23:08|1.5031
06:23:09|1.5073
06:23:11|1.509
06:23:11|1.509
06:23:13|1.5119
06:23:14|1.5145
06:23:14|1.5149
06:23:16|1.512
06:23:17|1.5147
06:23:18|1.5149
06:23:19|1.5142
06:23:21|1.5112
06:23:22|1.51
06:23:23|1.5127
06:23:24|1.5147
06:23:25|1.5129
06:23:25|1.5136
06:23:27|1.515
06:23:28|1.5168
06:23:29|1.5169
06:23:30|1.5189
06:23:31|1.5175
06:23:32|1.5163
06:23:33|1.5166
06:23:34|1.519
06:23:35|1.5169
06:23:36|1.5191
06:23:37|1.5211
06:23:38|1.5205
06:23:39|1.5202
06:23:40|1.5197
06:23:41|1.5198
06:23:42|1.5209
06:23:44|1.52
06:23:45|1.518
06:23:46|1.5183
06:23:47|1.5187
06:23:48|1.5163
06:23:49|1.516
06:23:50|1.5155
06:23:51|1.5136
06:23:52|1.5123
06:23:53|1.5166
06:23:54|1.5165
06:23:55|1.5135
06:23:56|1.5161
06:23:57|1.5159
06:23:58|1.5161
06:23:59|1.5139
06:23:59|1.514
06:24:01|1.517
06:24:02|1.5168
06:24:04|1.5131
06:24:04|1.5129
06:24:05|1.5153
06:24:06|1.5126
06:24:07|1.516
06:24:08|1.5152
06:24:09|1.5152
06:24:10|1.5153
06:24:11|1.5144
06:24:12|1.5169
06:24:13|1.5185
06:24:14|1.518
06:24:15|1.5198
06:24:16|1.5206
06:24:18|1.5213
06:24:19|1.5233
06:24:21|1.522
06:24:23|1.5221
06:24:23|1.5228
06:24:25|1.5218
06:24:26|1.5194
06:24:27|1.5187
06:24:28|1.5193
06:24:29|1.5201
06:24:30|1.522
06:24:31|1.5225
06:24:32|1.5197
06:24:33|1.5198
06:24:34|1.5203
06:24:35|1.5213
06:24:36|1.5218
06:24:37|1.5218
06:24:38|1.5218
06:24:39|1.5203
06:24:40|1.522
06:24:41|1.5194
06:24:42|1.5208
06:24:43|1.5207
06:24:44|1.5208
06:24:46|1.5215
06:24:46|1.5194
06:24:48|1.5214
06:24:48|1.5162
06:24:50|1.5161
06:24:51|1.5181
06:24:51|1.5177
06:24:53|1.5185
06:24:53|1.5193
06:24:54|1.52
06:24:55|1.52
06:24:56|1.5183
06:24:58|1.5191
06:24:58|1.5165
06:24:59|1.5177
06:25:00|1.5177
06:25:02|1.5177
06:25:02|1.5171
06:25:04|1.5155
06:25:05|1.5146
06:25:06|1.5154
06:25:07|1.5165
06:25:07|1.513
06:25:10|1.5132
06:25:10|1.5162
06:25:11|1.5143
06:25:12|1.5137
06:25:13|1.5162
06:25:14|1.5166
06:25:15|1.5145
06:25:16|1.5167
06:25:17|1.5167
06:25:19|1.5167
06:25:21|1.5224
06:25:21|1.5227
06:25:23|1.5203
06:25:24|1.5181
06:25:25|1.5199
06:25:26|1.52
06:25:27|1.523
06:25:28|1.523
06:25:30|1.5206
06:25:30|1.5215
06:25:32|1.5239
06:25:32|1.525
06:25:35|1.5254
06:25:35|1.5258
06:25:36|1.5248
06:25:37|1.5254
06:25:38|1.5218
06:25:39|1.524
06:25:40|1.5249
06:25:41|1.5235
06:25:42|1.5246
06:25:43|1.527
06:25:44|1.5277
06:25:45|1.5271
06:25:46|1.5271
06:25:47|1.5264
06:25:48|1.5278
06:25:49|1.5274
06:25:50|1.5281
06:25:51|1.5283
06:25:52|1.53
06:25:53|1.5283
06:25:54|1.5291
06:25:55|1.5284
06:25:56|1.5273
06:25:57|1.5266
06:25:58|1.5258
06:25:59|1.5257
06:26:00|1.5267
06:26:01|1.526
06:26:02|1.525
06:26:03|1.5249
06:26:04|1.5262
06:26:05|1.5255
06:26:06|1.5251
06:26:07|1.5249
06:26:08|1.5251
06:26:09|1.5247
06:26:10|1.5255
06:26:11|1.5229
06:26:12|1.5241
06:26:13|1.5224
06:26:14|1.5219
06:26:15|1.5235
06:26:16|1.5202
06:26:17|1.5205
06:26:18|1.5205
06:26:20|1.5229
06:26:22|1.5227
06:26:23|1.5234
06:26:25|1.5254
06:26:25|1.527
06:26:26|1.527
06:26:27|1.529
06:26:29|1.5291
06:26:30|1.5291
06:26:31|1.532
06:26:32|1.5304
06:26:33|1.5301
06:26:33|1.5317
06:26:35|1.527
06:26:36|1.5285
06:26:37|1.5291
06:26:38|1.5278
06:26:39|1.5279
06:26:40|1.5279
06:26:41|1.5288
06:26:42|1.5308
06:26:43|1.5307
06:26:43|1.532
06:26:44|1.532
06:26:46|1.5322
06:26:47|1.5315
06:26:48|1.5315
06:26:48|1.5315
06:26:49|1.5328
06:26:51|1.5331
06:26:52|1.533
06:26:53|1.5336
06:26:54|1.5303
06:26:55|1.5312
06:26:56|1.5322
06:26:57|1.5322
06:26:58|1.5316
06:26:58|1.5323
06:26:59|1.5325
06:27:01|1.5349
06:27:02|1.5343
06:27:03|1.5325
06:27:03|1.5307
06:27:05|1.53
06:27:06|1.534
06:27:06|1.5339
06:27:08|1.5304
06:27:09|1.5322
06:27:10|1.5329
06:27:11|1.53
06:27:12|1.5295
06:27:13|1.5309
06:27:13|1.5292
06:27:14|1.5302
06:27:16|1.5303
06:27:17|1.5298
06:27:18|1.5295
06:27:19|1.5279
06:27:20|1.5284
06:27:20|1.5268
06:27:22|1.5262
06:27:23|1.5257
06:27:24|1.5261
06:27:25|1.532
06:27:26|1.5279
06:27:28|1.5325
06:27:28|1.5301
06:27:30|1.5322
06:27:32|1.5301
06:27:33|1.5318
06:27:34|1.5311
06:27:35|1.5318
06:27:36|1.53
06:27:37|1.5303
06:27:38|1.5279
06:27:39|1.5289
06:27:40|1.5288
06:27:41|1.5282
06:27:42|1.5283
06:27:43|1.5283
06:27:44|1.5316
06:27:45|1.5317
06:27:46|1.534
06:27:47|1.5351
06:27:48|1.532
06:27:49|1.533
06:27:50|1.5341
06:27:51|1.5321
06:27:52|1.533
06:27:53|1.533
06:27:54|1.5359
06:27:55|1.535
06:27:56|1.5385
06:27:57|1.5385
06:27:58|1.5367
06:27:59|1.5387
06:28:00|1.5386
06:28:01|1.5337
06:28:02|1.5331
06:28:03|1.5336
06:28:04|1.5333
06:28:05|1.5327
06:28:06|1.5316
06:28:07|1.5317
06:28:08|1.5322
06:28:09|1.5377
06:28:10|1.5369
06:28:11|1.5376
06:28:13|1.5347
06:28:14|1.5376
06:28:15|1.5378
06:28:16|1.5378
06:28:17|1.5374
06:28:18|1.5396
06:28:19|1.5402
06:28:20|1.5423
06:28:21|1.5387
06:28:23|1.5392
06:28:24|1.5373
06:28:25|1.5343
06:28:27|1.5393
06:28:29|1.541
06:28:29|1.5441
06:28:31|1.5441
06:28:32|1.5419
06:28:33|1.5388
06:28:35|1.5407
06:28:36|1.5399
06:28:37|1.5415
06:28:38|1.5415
06:28:38|1.5414
06:28:40|1.5419
06:28:41|1.5398
06:28:42|1.538
06:28:43|1.5418
06:28:45|1.5437
06:28:46|1.5436
06:28:47|1.5464
06:28:48|1.5432
06:28:49|1.5434
06:28:50|1.5443
06:28:52|1.5446
06:28:52|1.545
06:28:53|1.5433
06:28:54|1.5473
06:28:55|1.5478
06:28:56|1.5478
06:28:57|1.5458
06:28:58|1.5478
06:29:00|1.5465
06:29:01|1.5432
06:29:01|1.5434
06:29:04|1.5466
06:29:04|1.5458
06:29:05|1.5444
06:29:06|1.5427
06:29:07|1.5434
06:29:08|1.5419
06:29:09|1.5404
06:29:10|1.5388
06:29:11|1.5367
06:29:12|1.5371
06:29:14|1.5371
06:29:14|1.5379
06:29:15|1.5381
06:29:16|1.5367
06:29:17|1.5359
06:29:18|1.5377
06:29:20|1.5426
06:29:20|1.5404
06:29:21|1.533
06:29:23|1.5391
06:29:25|1.5413
06:29:27|1.5436
06:29:28|1.5383
06:29:29|1.539
06:29:30|1.5388
06:29:30|1.5407
06:29:31|1.5421
06:29:33|1.5413
06:29:34|1.5394
06:29:36|1.5384
06:29:37|1.5371
06:29:38|1.5381
06:29:39|1.538
06:29:41|1.5335
06:29:41|1.5312
06:29:42|1.5332
06:29:43|1.532
06:29:44|1.5321
06:29:45|1.5347
06:29:47|1.5333
06:29:48|1.5303
06:29:49|1.5301
06:29:49|1.5326
06:29:50|1.5303
06:29:52|1.5279
06:29:53|1.5268
06:29:54|1.5268
06:29:55|1.5289
06:29:56|1.5291
06:29:57|1.5291
06:29:58|1.529
06:29:59|1.5272
06:30:00|1.5292
06:30:01|1.5272
06:30:01|1.5287
06:30:03|1.5272
06:30:04|1.5283
06:30:04|1.5252
06:30:06|1.5246
06:30:07|1.5218
06:30:07|1.5204
06:30:09|1.5214
06:30:10|1.518
06:30:11|1.5194
06:30:12|1.5171
06:30:12|1.5178
06:30:14|1.519
06:30:15|1.5184
06:30:15|1.5194
06:30:17|1.5181
06:30:17|1.518
06:30:18|1.5198
06:30:20|1.5197
06:30:21|1.5214
06:30:22|1.5204
06:30:23|1.5201
06:30:25|1.5211
06:30:25|1.5201
06:30:27|1.52
06:30:28|1.52
06:30:30|1.5208
06:30:30|1.5217
06:30:31|1.5217
06:30:32|1.521
06:30:33|1.521
06:30:34|1.5188
06:30:36|1.5136
06:30:37|1.5137
06:30:38|1.5159
06:30:39|1.5163
06:30:40|1.516
06:30:41|1.5154
06:30:42|1.5154
06:30:43|1.516
06:30:44|1.514
06:30:45|1.514
06:30:46|1.5146
06:30:47|1.5148
06:30:48|1.5155
06:30:49|1.515
06:30:51|1.5168
06:30:51|1.5155
06:30:52|1.516
06:30:53|1.5176
06:30:54|1.5136
06:30:55|1.5125
06:30:56|1.5173
06:30:58|1.5149
06:30:59|1.5153
06:31:00|1.5169
06:31:01|1.5139
06:31:02|1.5139
06:31:03|1.5173
06:31:04|1.516
06:31:05|1.517
06:31:06|1.5179
06:31:07|1.5175
06:31:08|1.5196
06:31:09|1.5195
06:31:10|1.5196
06:31:11|1.5196
06:31:12|1.5194
06:31:13|1.52
06:31:14|1.52
06:31:15|1.5188
06:31:16|1.5197
06:31:17|1.5202
06:31:19|1.5181
06:31:20|1.5208
06:31:21|1.5165
06:31:22|1.517
06:31:23|1.516
06:31:24|1.5179
06:31:26|1.5165
06:31:27|1.5193
06:31:29|1.5214
06:31:30|1.52
06:31:31|1.5184
06:31:32|1.5165
06:31:33|1.5159
06:31:34|1.516
06:31:35|1.5184
06:31:36|1.5184
06:31:37|1.5226
06:31:38|1.5178
06:31:39|1.5178
06:31:40|1.5199
06:31:41|1.5212
06:31:42|1.5198
06:31:43|1.5199
06:31:44|1.5225
06:31:45|1.5223
06:31:46|1.5179
06:31:47|1.5165
06:31:48|1.5178
06:31:49|1.52
06:31:50|1.52
06:31:51|1.52
06:31:52|1.518
06:31:54|1.5171
06:31:54|1.5189
06:31:56|1.5202
06:31:57|1.5186
06:31:57|1.5186
06:31:58|1.5186
06:32:01|1.5202
06:32:01|1.5202
06:32:02|1.5188
06:32:03|1.52
06:32:04|1.5183
06:32:05|1.5165
06:32:07|1.5159
06:32:08|1.515
06:32:09|1.5156
06:32:10|1.5144
06:32:11|1.5157
06:32:12|1.5163
06:32:13|1.5188
06:32:14|1.5154
06:32:15|1.517
06:32:16|1.5232
06:32:17|1.5185
06:32:18|1.5194
06:32:19|1.5207
06:32:20|1.5199
06:32:21|1.5203
06:32:22|1.5206
06:32:23|1.5222
06:32:24|1.5232
06:32:25|1.525
06:32:27|1.5299
06:32:28|1.5323
06:32:30|1.5336
06:32:30|1.5355
06:32:32|1.5284
06:32:33|1.5294
06:32:35|1.5328
06:32:36|1.5286
06:32:37|1.5291
06:32:38|1.5298
06:32:40|1.5294
06:32:41|1.5285
06:32:41|1.5273
06:32:43|1.5286
06:32:44|1.5271
06:32:45|1.5289
06:32:46|1.5289
06:32:47|1.5292
06:32:48|1.5252
06:32:49|1.5285
06:32:50|1.5267
06:32:51|1.53
06:32:52|1.5336
06:32:53|1.5305
06:32:54|1.5338
06:32:56|1.537
06:32:56|1.5393
06:32:58|1.5362
06:32:59|1.5374
06:33:00|1.5374
06:33:01|1.5385
06:33:02|1.5381
06:33:03|1.5368
06:33:04|1.5384
06:33:05|1.5387
06:33:06|1.5387
06:33:06|1.5391
06:33:08|1.5413
06:33:08|1.5442
06:33:10|1.5426
06:33:11|1.5452
06:33:11|1.5459
06:33:12|1.5472
06:33:14|1.5469
06:33:15|1.548
06:33:16|1.5494
06:33:17|1.5486
06:33:19|1.5492
06:33:19|1.5511
06:33:20|1.5492
06:33:21|1.547
06:33:22|1.5465
06:33:23|1.5467
06:33:24|1.547
06:33:25|1.5473
06:33:27|1.5478
06:33:28|1.5483
06:33:29|1.55
06:33:30|1.5504
06:33:31|1.5483
06:33:31|1.5483
06:33:34|1.549
06:33:34|1.55
06:33:36|1.5485
06:33:37|1.5485
06:33:38|1.5485
06:33:39|1.5465
06:33:40|1.5496
06:33:41|1.549
06:33:42|1.5493
06:33:43|1.5479
06:33:44|1.5494
06:33:45|1.5493
06:33:46|1.5492
06:33:47|1.5493
06:33:48|1.5514
06:33:49|1.5514
06:33:50|1.5512
06:33:50|1.5508
06:33:51|1.5498
06:33:52|1.5499
06:33:54|1.5514
06:33:55|1.5522
06:33:56|1.5521
06:33:57|1.5521
06:33:58|1.5521
06:33:59|1.5513
06:34:00|1.5509
06:34:01|1.5492
06:34:02|1.5489
06:34:02|1.5514
06:34:04|1.551
06:34:05|1.5501
06:34:06|1.5508
06:34:06|1.549
06:34:08|1.5469
06:34:08|1.5501
06:34:10|1.5474
06:34:11|1.5503
06:34:12|1.5487
06:34:13|1.5484
06:34:14|1.5493
06:34:15|1.5485
06:34:15|1.547
06:34:17|1.5495
06:34:18|1.5495
06:34:19|1.5495
06:34:20|1.5499
06:34:21|1.5483
06:34:22|1.548
06:34:23|1.548
06:34:24|1.5485
06:34:25|1.5455
06:34:25|1.5454
06:34:27|1.5427
06:34:28|1.5429
06:34:30|1.5446
06:34:31|1.5399
06:34:32|1.5374
06:34:33|1.5406
06:34:34|1.545
06:34:35|1.5442
06:34:36|1.5437
06:34:37|1.5417
06:34:38|1.5423
06:34:39|1.5461
06:34:41|1.5413
06:34:42|1.544
06:34:43|1.5378
06:34:43|1.5363
06:34:44|1.5395
06:34:46|1.5405
06:34:46|1.545
06:34:47|1.5423
06:34:48|1.5421
06:34:49|1.5406
06:34:50|1.5406
06:34:52|1.5406
06:34:53|1.5406
06:34:54|1.5378
06:34:55|1.5413
06:34:55|1.5413
06:34:57|1.5415
06:34:58|1.5419
06:34:59|1.5414
06:35:01|1.5414
06:35:02|1.5406
06:35:04|1.5412
06:35:04|1.5377
06:35:06|1.5363
06:35:08|1.5378
06:35:08|1.5378
06:35:09|1.5377
06:35:10|1.5375
06:35:11|1.5375
06:35:12|1.5344
06:35:13|1.5344
06:35:14|1.5328
06:35:15|1.5336
06:35:16|1.5335
06:35:17|1.5342
06:35:18|1.5332
06:35:19|1.5307
06:35:21|1.5309
06:35:21|1.5286
06:35:22|1.5308
06:35:23|1.5284
06:35:24|1.529
06:35:25|1.5301
06:35:26|1.5275
06:35:27|1.5284
06:35:29|1.53
06:35:30|1.5331
06:35:32|1.533
06:35:33|1.5313
06:35:34|1.5331
06:35:35|1.5333
06:35:36|1.534
06:35:37|1.5332
06:35:38|1.533
06:35:39|1.53
06:35:40|1.5332
06:35:41|1.5298
06:35:42|1.5306
06:35:43|1.5315
06:35:44|1.5322
06:35:45|1.5352
06:35:46|1.5338
06:35:47|1.5338
06:35:48|1.5339
06:35:49|1.5343
06:35:50|1.5348
06:35:52|1.5341
06:35:52|1.5345
06:35:54|1.5343
06:35:55|1.5343
06:35:56|1.5361
06:35:56|1.5374
06:35:57|1.5366
06:35:59|1.5358
06:36:00|1.5364
06:36:01|1.5364
06:36:01|1.537
06:36:02|1.5346
06:36:04|1.5346
06:36:04|1.5362
06:36:06|1.5349
06:36:07|1.5356
06:36:08|1.535
06:36:08|1.5358
06:36:10|1.5337
06:36:11|1.5338
06:36:11|1.5349
06:36:12|1.5349
06:36:13|1.5349
06:36:14|1.5349
06:36:15|1.5369
06:36:16|1.5399
06:36:17|1.5395
06:36:19|1.5394
06:36:19|1.5405
06:36:20|1.5377
06:36:21|1.537
06:36:23|1.5398
06:36:23|1.5394
06:36:24|1.5366
06:36:25|1.5376
06:36:26|1.5386
06:36:28|1.5386
06:36:29|1.5352
06:36:31|1.5349
06:36:32|1.5359
06:36:33|1.5327
06:36:34|1.5326
06:36:36|1.5341
06:36:37|1.5349
06:36:37|1.5327
06:36:38|1.5342
06:36:39|1.531
06:36:40|1.533
06:36:42|1.5294
06:36:43|1.5288
06:36:44|1.5286
06:36:45|1.5278
06:36:46|1.5253
06:36:47|1.525
06:36:48|1.5259
06:36:49|1.5276
06:36:50|1.5276
06:36:51|1.5263
06:36:52|1.5263
06:36:53|1.5259
06:36:54|1.525
06:36:55|1.5257
06:36:56|1.5257
06:36:57|1.5266
06:36:58|1.5255
06:36:59|1.5264
06:37:00|1.5264
06:37:01|1.5285
06:37:03|1.5272
06:37:04|1.5238
06:37:05|1.5253
06:37:05|1.525
06:37:06|1.5254
06:37:07|1.5241
06:37:08|1.5235
06:37:10|1.5229
06:37:10|1.5241
06:37:12|1.5216
06:37:13|1.5208
06:37:14|1.5229
06:37:15|1.5227
06:37:16|1.5227
06:37:17|1.5203
06:37:18|1.5224
06:37:19|1.5224
06:37:20|1.52
06:37:21|1.52
06:37:22|1.52
06:37:23|1.5191
06:37:24|1.5179
06:37:25|1.5186
06:37:26|1.5209
06:37:27|1.5177
06:37:28|1.5176
06:37:29|1.5173
06:37:30|1.5176
06:37:32|1.5151
06:37:34|1.5153
06:37:35|1.514
06:37:37|1.5144
06:37:39|1.5172
06:37:40|1.5172
06:37:40|1.5161
06:37:41|1.514
06:37:42|1.5142
06:37:43|1.5138
06:37:44|1.5138
06:37:46|1.511
06:37:46|1.511
06:37:48|1.5142
06:37:48|1.5142
06:37:49|1.511
06:37:51|1.5134
06:37:52|1.5126
06:37:53|1.5115
06:37:54|1.5113
06:37:55|1.5111
06:37:56|1.509
06:37:56|1.511
06:37:59|1.5085
06:37:59|1.5107
06:38:00|1.5106
06:38:01|1.5092
06:38:03|1.5133
06:38:04|1.5109
06:38:04|1.5111
06:38:06|1.5111
06:38:07|1.5111
06:38:08|1.5111
06:38:08|1.51
06:38:09|1.5088
06:38:11|1.508
06:38:12|1.508
06:38:12|1.5074
06:38:13|1.5086
06:38:15|1.5076
06:38:15|1.5118
06:38:16|1.5111
06:38:18|1.5124
06:38:19|1.5115
06:38:20|1.5104
06:38:21|1.5088
06:38:22|1.5094
06:38:23|1.5094
06:38:24|1.5094
06:38:25|1.5114
06:38:26|1.5106
06:38:27|1.51
06:38:28|1.5083
06:38:29|1.5084
06:38:30|1.5101
06:38:32|1.5104
06:38:33|1.5105
06:38:34|1.5147
06:38:35|1.517
06:38:37|1.5121
06:38:37|1.5144
06:38:38|1.5152
06:38:39|1.5169
06:38:41|1.5143
06:38:42|1.5139
06:38:43|1.5143
06:38:44|1.514
06:38:45|1.5148
06:38:46|1.5161
06:38:48|1.514
06:38:48|1.5167
06:38:49|1.515
06:38:50|1.5124
06:38:51|1.514
06:38:52|1.5113
06:38:53|1.5136
06:38:54|1.5131
06:38:55|1.513
06:38:56|1.5129
06:38:57|1.5129
06:38:58|1.5111
06:38:59|1.5111
06:39:00|1.5122
06:39:01|1.513
06:39:02|1.5131
06:39:03|1.5125
06:39:04|1.5131
06:39:05|1.5131
06:39:06|1.5131
06:39:08|1.515
06:39:09|1.514
06:39:10|1.5135
06:39:11|1.5129
06:39:12|1.5131
06:39:13|1.5146
06:39:14|1.5147
06:39:15|1.515
06:39:16|1.5144
06:39:17|1.5166
06:39:18|1.5169
06:39:19|1.5173
06:39:20|1.52
06:39:21|1.5221
06:39:22|1.5222
06:39:23|1.5164
06:39:24|1.5166
06:39:25|1.5166
06:39:25|1.5182
06:39:27|1.5146
06:39:28|1.5154
06:39:29|1.515
06:39:29|1.5131
06:39:31|1.5131
06:39:32|1.5116
06:39:33|1.5096
06:39:35|1.5075
06:39:35|1.5074
06:39:36|1.5091
06:39:37|1.5119
06:39:38|1.5105
06:39:39|1.5105
06:39:40|1.5105
06:39:41|1.5082
06:39:42|1.5076
06:39:43|1.5052
06:39:44|1.5046
06:39:45|1.4927
06:39:46|1.4973
06:39:47|1.499
06:39:48|1.4968
06:39:50|1.4964
06:39:52|1.4945
06:39:52|1.4976
06:39:54|1.4969
06:39:55|1.4974
06:39:55|1.4984
06:39:57|1.5004
06:39:58|1.4991
06:39:58|1.4983
06:39:59|1.4983
06:40:00|1.4974
06:40:01|1.4947
06:40:03|1.4928
06:40:05|1.4941
06:40:05|1.4917
06:40:06|1.4936
06:40:07|1.4921
06:40:08|1.4953
06:40:09|1.4959
06:40:10|1.5016
06:40:11|1.5004
06:40:12|1.496
06:40:13|1.4959
06:40:14|1.5048
06:40:15|1.5029
06:40:16|1.5029
06:40:17|1.5007
06:40:18|1.5007
06:40:19|1.5012
06:40:20|1.5007
06:40:21|1.4962
06:40:22|1.5004
06:40:23|1.5
06:40:24|1.5033
06:40:25|1.5029
06:40:26|1.4981
06:40:27|1.498
06:40:28|1.498
06:40:29|1.4985
06:40:30|1.4984
06:40:31|1.4985
06:40:32|1.4987
06:40:33|1.5022
06:40:35|1.5022
06:40:36|1.4997
06:40:38|1.4996
06:40:38|1.4988
06:40:39|1.4992
06:40:40|1.4989
06:40:41|1.4994
06:40:42|1.4994
06:40:43|1.4987
06:40:44|1.499
06:40:45|1.5002
06:40:47|1.5002
06:40:49|1.4978
06:40:50|1.4983
06:40:51|1.4983
06:40:52|1.4989
06:40:53|1.5022
06:40:54|1.5032
06:40:55|1.5032
06:40:56|1.5032
06:40:57|1.501
06:40:58|1.5031
06:40:59|1.5031
06:41:00|1.4991
06:41:01|1.4997
06:41:02|1.4997
06:41:03|1.4992
06:41:05|1.4992
06:41:05|1.4992
06:41:06|1.4992
06:41:07|1.4992
06:41:08|1.4992
06:41:09|1.4978
06:41:10|1.4978
06:41:11|1.4978
06:41:13|1.4991
06:41:14|1.4978
06:41:15|1.4978
06:41:16|1.4985
06:41:17|1.4979
06:41:18|1.4979
06:41:19|1.4997
06:41:20|1.498
06:41:21|1.498
06:41:22|1.4998
06:41:23|1.4998
06:41:24|1.4998
06:41:25|1.4998
06:41:26|1.4999
06:41:27|1.5
06:41:28|1.5025
06:41:29|1.5028
06:41:30|1.501
06:41:31|1.4998
06:41:32|1.5027
06:41:33|1.5027
06:41:34|1.5027
06:41:36|1.5019
06:41:38|1.5039
06:41:38|1.5039
06:41:39|1.5027
06:41:41|1.5021
06:41:41|1.5021
06:41:43|1.5021
06:41:43|1.5027
06:41:44|1.5054
06:41:45|1.5069
06:41:46|1.5053
06:41:47|1.5064
06:41:48|1.5083
06:41:49|1.51
06:41:51|1.5076
06:41:52|1.5057
06:41:53|1.5098
06:41:54|1.5098
06:41:55|1.5081
06:41:56|1.5109
06:41:58|1.5099
06:41:59|1.5112
06:41:59|1.5135
06:42:01|1.5166
06:42:02|1.5145
06:42:03|1.5167
06:42:04|1.5147
06:42:05|1.5146
06:42:06|1.5159
06:42:07|1.5188
06:42:08|1.5188
06:42:09|1.5188
06:42:10|1.5187
06:42:11|1.5187
06:42:12|1.5188
06:42:13|1.5177
06:42:14|1.5179
06:42:15|1.5166
06:42:16|1.5175
06:42:17|1.5181
06:42:18|1.5187
06:42:19|1.5197
06:42:20|1.519
06:42:21|1.5209
06:42:22|1.52
06:42:23|1.5201
06:42:24|1.5211
06:42:25|1.5207
06:42:26|1.5173
06:42:27|1.5174
06:42:28|1.5197
06:42:29|1.5162
06:42:30|1.5185
06:42:31|1.5115
06:42:32|1.5134
06:42:33|1.5131
06:42:34|1.5113
06:42:35|1.5097
06:42:37|1.5117
06:42:37|1.5117
06:42:40|1.5117
06:42:40|1.5117
06:42:41|1.5104
06:42:43|1.5114
06:42:43|1.5108
06:42:44|1.5108
06:42:45|1.5107
06:42:46|1.5108
06:42:48|1.5094
06:42:49|1.5094
06:42:49|1.5091
06:42:51|1.507
06:42:52|1.5089
06:42:53|1.5089
06:42:54|1.5091
06:42:55|1.5091
06:42:56|1.5087
06:42:57|1.5087
06:42:58|1.5088
06:42:59|1.5088
06:43:00|1.5073
06:43:01|1.5073
06:43:02|1.5103
06:43:03|1.5078
06:43:04|1.5071
06:43:05|1.5066
06:43:06|1.5073
06:43:07|1.5074
06:43:08|1.5054
06:43:09|1.506
06:43:10|1.506
06:43:11|1.5047
06:43:12|1.5053
06:43:13|1.5033
06:43:14|1.5032
06:43:15|1.5027
06:43:16|1.5031
06:43:17|1.5008
06:43:19|1.5
06:43:19|1.5001
06:43:20|1.5008
06:43:21|1.4998
06:43:22|1.5016
06:43:23|1.5016
06:43:24|1.4963
06:43:25|1.4984
06:43:27|1.4986
06:43:28|1.4983
06:43:28|1.5
06:43:29|1.4994
06:43:31|1.4994
06:43:33|1.498
06:43:33|1.4972
06:43:34|1.4972
06:43:35|1.4982
06:43:37|1.4998
06:43:38|1.5047
06:43:40|1.5025
06:43:41|1.5
06:43:42|1.4983
06:43:43|1.4978
06:43:44|1.4982
06:43:45|1.4986
06:43:46|1.4998
06:43:47|1.4998
06:43:48|1.4988
06:43:48|1.4996
06:43:50|1.4996
06:43:51|1.4977
06:43:52|1.4977
06:43:54|1.499
06:43:54|1.4977
06:43:55|1.497
06:43:56|1.4995
06:43:57|1.4995
06:43:58|1.4995
06:43:59|1.4995
06:44:00|1.5002
06:44:01|1.5002
06:44:02|1.5002
06:44:03|1.5002
06:44:04|1.5021
06:44:06|1.5021
06:44:07|1.5023
06:44:08|1.5038
06:44:09|1.5038
06:44:11|1.5016
06:44:11|1.5037
06:44:12|1.5038
06:44:13|1.5038
06:44:14|1.506
06:44:15|1.5063
06:44:17|1.5078
06:44:17|1.5078
06:44:18|1.5078
06:44:19|1.5078
06:44:20|1.5078
06:44:21|1.5056
06:44:22|1.5056
06:44:23|1.5056
06:44:24|1.5076
06:44:25|1.5047
06:44:26|1.5047
06:44:27|1.5049
06:44:28|1.5055
06:44:29|1.5055
06:44:30|1.5065
06:44:31|1.5065
06:44:32|1.5055
06:44:33|1.5017
06:44:34|1.5029
06:44:35|1.505
06:44:36|1.5021
06:44:38|1.5009
06:44:40|1.5009
06:44:40|1.5021
06:44:42|1.5021
06:44:43|1.4976
06:44:44|1.4981
06:44:45|1.4976
06:44:46|1.4975
06:44:47|1.489
06:44:48|1.4776
06:44:49|1.4747
06:44:50|1.475
06:44:51|1.4758
06:44:52|1.4796
06:44:53|1.4783
06:44:54|1.4792
06:44:55|1.4843
06:44:56|1.4843
06:44:57|1.4818
06:44:59|1.4812
06:45:00|1.4823
06:45:01|1.4804
06:45:02|1.4831
06:45:03|1.4821
06:45:05|1.4847
06:45:05|1.4802
06:45:06|1.4773
06:45:07|1.4776
06:45:08|1.4771
06:45:09|1.479
06:45:11|1.4803
06:45:12|1.48
06:45:13|1.4813
06:45:14|1.4813
06:45:15|1.4825
06:45:16|1.4825
06:45:17|1.481
06:45:18|1.4822
06:45:19|1.4822
06:45:20|1.486
06:45:21|1.4863
06:45:22|1.4852
06:45:23|1.4822
06:45:24|1.4813
06:45:25|1.4818
06:45:26|1.4817
06:45:27|1.4821
06:45:28|1.4832
06:45:29|1.4794
06:45:30|1.4811
06:45:31|1.4793
06:45:32|1.4825
06:45:33|1.4811
06:45:34|1.4811
06:45:35|1.4794
06:45:36|1.4781
06:45:37|1.4806
06:45:38|1.4812
06:45:39|1.4816
06:45:41|1.4794
06:45:42|1.4797
06:45:43|1.4803
06:45:45|1.4812
06:45:46|1.4812
06:45:47|1.4808
06:45:49|1.4792
06:45:49|1.4794
06:45:50|1.4779
06:45:51|1.4786
06:45:52|1.4786
06:45:54|1.4794
06:45:54|1.4794
06:45:55|1.4794
06:45:56|1.4792
06:45:58|1.4773
06:45:58|1.4765
06:45:59|1.4772
06:46:00|1.475
06:46:02|1.4736
06:46:03|1.4749
06:46:04|1.475
06:46:05|1.4758
06:46:06|1.4726
06:46:07|1.4744
06:46:08|1.4749
06:46:09|1.4749
06:46:10|1.4748
06:46:11|1.4745
06:46:12|1.4786
06:46:13|1.4772
06:46:14|1.4761
06:46:15|1.4776
06:46:16|1.4776
06:46:17|1.4774
06:46:18|1.4774
06:46:19|1.4771
06:46:21|1.4786
06:46:22|1.4786
06:46:23|1.4774
06:46:24|1.4773
06:46:25|1.4784
06:46:27|1.4766
06:46:27|1.4774
06:46:28|1.4774
06:46:29|1.4767
06:46:30|1.477
06:46:31|1.4774
06:46:32|1.4749
06:46:33|1.4773
06:46:34|1.4773
06:46:35|1.4772
06:46:36|1.4771
06:46:37|1.4772
06:46:38|1.4775
06:46:40|1.4757
06:46:42|1.4758
06:46:43|1.4758
06:46:44|1.4758
06:46:46|1.4736
06:46:47|1.4736
06:46:48|1.4704
06:46:49|1.4709
06:46:51|1.4716
06:46:51|1.4723
06:46:53|1.4713
06:46:53|1.4714
06:46:54|1.4723
06:46:55|1.4731
06:46:56|1.4723
06:46:57|1.4745
06:46:58|1.4755
06:46:59|1.4743
06:47:00|1.4764
06:47:01|1.4727
06:47:02|1.4712
06:47:03|1.4712
06:47:04|1.4713
06:47:05|1.4712
06:47:06|1.4709
06:47:07|1.471
06:47:08|1.471
06:47:09|1.4737
06:47:10|1.4724
06:47:11|1.4724
06:47:12|1.4751
06:47:13|1.4751
06:47:14|1.4774
06:47:15|1.4779
06:47:16|1.4781
06:47:17|1.4781
06:47:18|1.4784
06:47:19|1.4777
06:47:20|1.4792
06:47:22|1.4779
06:47:23|1.4755
06:47:23|1.4784
06:47:24|1.4784
06:47:25|1.4782
06:47:26|1.4793
06:47:27|1.4793
06:47:28|1.4792
06:47:29|1.4792
06:47:30|1.4801
06:47:31|1.4804
06:47:32|1.4838
06:47:33|1.4834
06:47:34|1.4835
06:47:35|1.4822
06:47:36|1.4853
06:47:38|1.4853
06:47:39|1.4834
06:47:40|1.4854
06:47:42|1.4881
06:47:43|1.4884
06:47:45|1.4875
06:47:46|1.4893
06:47:47|1.4897
06:47:48|1.4877
06:47:49|1.4879
06:47:50|1.489
06:47:51|1.4906
06:47:52|1.49
06:47:53|1.4891
06:47:54|1.4901
06:47:55|1.4908
06:47:56|1.4913
06:47:57|1.4935
06:47:58|1.492
06:47:59|1.4928
06:48:00|1.4935
06:48:01|1.4935
06:48:02|1.4946
06:48:03|1.4947
06:48:04|1.4957
06:48:06|1.4965
06:48:06|1.4972
06:48:07|1.497
06:48:08|1.4953
06:48:10|1.4935
06:48:11|1.4961
06:48:12|1.495
06:48:13|1.4945
06:48:14|1.4942
06:48:16|1.4928
06:48:17|1.4928
06:48:17|1.4962
06:48:18|1.4921
06:48:20|1.4919
06:48:21|1.4921
06:48:22|1.4916
06:48:22|1.4894
06:48:24|1.4864
06:48:25|1.489
06:48:25|1.4883
06:48:26|1.4896
06:48:27|1.4896
06:48:28|1.4902
06:48:29|1.4878
06:48:30|1.4903
06:48:31|1.4903
06:48:33|1.4887
06:48:34|1.4883
06:48:34|1.4883
06:48:35|1.4868
06:48:36|1.4852
06:48:38|1.4863
06:48:38|1.4844
06:48:40|1.4825
06:48:41|1.4841
06:48:42|1.4838
06:48:44|1.4805
06:48:45|1.48
06:48:47|1.4801
06:48:47|1.4808
06:48:49|1.4808
06:48:50|1.4812
06:48:50|1.4812
06:48:52|1.4792
06:48:53|1.4792
06:48:54|1.4806
06:48:54|1.4779
06:48:56|1.4792
06:48:56|1.4791
06:48:57|1.4791
06:49:00|1.4777
06:49:00|1.4777
06:49:01|1.4777
06:49:02|1.4767
06:49:03|1.4751
06:49:04|1.4769
06:49:05|1.4752
06:49:06|1.4733
06:49:07|1.4733
06:49:08|1.4732
06:49:09|1.4732
06:49:10|1.4722
06:49:12|1.4733
06:49:12|1.4726
06:49:13|1.4742
06:49:15|1.4762
06:49:16|1.4749
06:49:17|1.4839
06:49:18|1.4824
06:49:19|1.4794
06:49:20|1.4789
06:49:21|1.4773
06:49:22|1.4782
06:49:23|1.4788
06:49:24|1.4782
06:49:25|1.4782
06:49:26|1.4815
06:49:27|1.4788
06:49:28|1.4788
06:49:29|1.4788
06:49:30|1.4794
06:49:31|1.4819
06:49:32|1.4808
06:49:33|1.4822
06:49:34|1.4825
06:49:35|1.4827
06:49:36|1.4828
06:49:37|1.4828
06:49:38|1.482
06:49:39|1.4816
06:49:40|1.4815
06:49:41|1.482
06:49:42|1.4816
06:49:44|1.4834
06:49:45|1.4834
06:49:46|1.4833
06:49:46|1.4832
06:49:48|1.4832
06:49:48|1.4832
06:49:50|1.4832
06:49:51|1.4835
06:49:52|1.4835
06:49:54|1.4826
06:49:55|1.4832
06:49:56|1.4834
06:49:57|1.4831
06:49:59|1.4831
06:49:59|1.4834
06:50:00|1.4827
06:50:01|1.4827
06:50:03|1.4837
06:50:04|1.4837
06:50:05|1.4841
06:50:06|1.4857
06:50:07|1.4857
06:50:07|1.4841
06:50:09|1.4857
06:50:10|1.4857
06:50:11|1.486
06:50:13|1.4862
06:50:13|1.4862
06:50:14|1.4863
06:50:15|1.4867
06:50:16|1.4865
06:50:17|1.4858
06:50:18|1.4879
06:50:19|1.4865
06:50:20|1.4865
06:50:21|1.4865
06:50:22|1.4854
06:50:23|1.4855
06:50:24|1.4852
06:50:25|1.486
06:50:26|1.486
06:50:27|1.486
06:50:28|1.4852
06:50:29|1.4848
06:50:30|1.4848
06:50:31|1.4853
06:50:32|1.4841
06:50:33|1.4842
06:50:34|1.4824
06:50:35|1.4824
06:50:36|1.4839
06:50:37|1.4824
06:50:38|1.4847
06:50:39|1.4847
06:50:40|1.4852
06:50:41|1.4846
06:50:42|1.482
06:50:44|1.4826
06:50:45|1.4812
06:50:47|1.4819
06:50:48|1.4831
06:50:49|1.4831
06:50:50|1.4828
06:50:51|1.4839
06:50:52|1.4839
06:50:54|1.4839
06:50:55|1.4839
06:50:56|1.4839
06:50:57|1.4839
06:50:59|1.4825
06:51:00|1.4839
06:51:01|1.482
06:51:02|1.48
06:51:03|1.4774
06:51:04|1.4774
06:51:05|1.475
06:51:06|1.4774
06:51:07|1.4782
06:51:08|1.4772
06:51:09|1.4775
06:51:11|1.4772
06:51:11|1.4755
06:51:12|1.4774
06:51:14|1.4772
06:51:15|1.4782
06:51:16|1.4782
06:51:17|1.4785
06:51:18|1.4784
06:51:19|1.4777
06:51:20|1.4777
06:51:21|1.4764
06:51:23|1.4775
06:51:23|1.4775
06:51:25|1.4785
06:51:26|1.4785
06:51:26|1.4772
06:51:27|1.4762
06:51:28|1.475
06:51:29|1.4743
06:51:31|1.475
06:51:31|1.4743
06:51:32|1.4744
06:51:34|1.4745
06:51:35|1.4745
06:51:35|1.4758
06:51:37|1.4713
06:51:38|1.4743
06:51:38|1.4746
06:51:40|1.4752
06:51:41|1.4751
06:51:42|1.4745
06:51:43|1.4741
06:51:44|1.4744
06:51:45|1.4735
06:51:47|1.474
06:51:48|1.474
06:51:49|1.4733
06:51:51|1.4733
06:51:52|1.4734
06:51:53|1.4742
06:51:54|1.4742
06:51:55|1.4742
06:51:56|1.4742
06:51:57|1.4742
06:51:58|1.4742
06:51:59|1.4739
06:52:00|1.476
06:52:01|1.476
06:52:03|1.475
06:52:04|1.4751
06:52:05|1.4744
06:52:06|1.4742
06:52:07|1.475
06:52:08|1.4748
06:52:10|1.4744
06:52:10|1.474
06:52:11|1.474
06:52:12|1.4741
06:52:13|1.474
06:52:15|1.474
06:52:16|1.474
06:52:17|1.474
06:52:18|1.4734
06:52:19|1.4734
06:52:19|1.4734
06:52:20|1.4734
06:52:22|1.4734
06:52:23|1.4726
06:52:24|1.4726
06:52:25|1.4711
06:52:26|1.4713
06:52:27|1.4662
06:52:27|1.4654
06:52:29|1.4644
06:52:29|1.466
06:52:31|1.4644
06:52:32|1.4639
06:52:33|1.4647
06:52:34|1.4631
06:52:34|1.463
06:52:36|1.4631
06:52:37|1.4649
06:52:38|1.465
06:52:38|1.4663
06:52:40|1.465
06:52:41|1.4663
06:52:41|1.4664
06:52:43|1.4664
06:52:44|1.4663
06:52:45|1.4645
06:52:46|1.4659
06:52:47|1.4649
06:52:49|1.466
06:52:50|1.466
06:52:52|1.466
06:52:53|1.466
06:52:55|1.466
06:52:56|1.4655
06:52:57|1.466
06:52:59|1.4652
06:52:59|1.466
06:53:01|1.4659
06:53:02|1.4659
06:53:03|1.4656
06:53:04|1.4686
06:53:05|1.4655
06:53:06|1.4696
06:53:08|1.4712
06:53:08|1.4714
06:53:10|1.4707
06:53:11|1.4705
06:53:12|1.4705
06:53:13|1.4687
06:53:14|1.4687
06:53:15|1.47
06:53:15|1.47
06:53:16|1.4686
06:53:18|1.4703
06:53:19|1.4705
06:53:20|1.4699
06:53:21|1.4701
06:53:21|1.4701
06:53:22|1.4696
06:53:24|1.4703
06:53:24|1.4699
06:53:26|1.4717
06:53:27|1.4717
06:53:27|1.4717
06:53:28|1.4717
06:53:30|1.4717
06:53:31|1.4717
06:53:31|1.4717
06:53:33|1.475
06:53:34|1.4748
06:53:35|1.4757
06:53:36|1.4759
06:53:36|1.4775
06:53:38|1.4775
06:53:38|1.4775
06:53:40|1.4791
06:53:41|1.4773
06:53:42|1.4773
06:53:43|1.4773
06:53:44|1.4773
06:53:45|1.4773
06:53:45|1.4769
06:53:48|1.477
06:53:50|1.4759
06:53:50|1.4746
06:53:52|1.4761
06:53:53|1.4769
06:53:54|1.475
06:53:55|1.475
06:53:55|1.475
06:53:57|1.475
06:53:58|1.475
06:54:00|1.475
06:54:00|1.475
06:54:01|1.4772
06:54:03|1.4751
06:54:04|1.4739
06:54:05|1.4753
06:54:06|1.4751
06:54:07|1.4743
06:54:08|1.4743
06:54:09|1.4743
06:54:10|1.4743
06:54:11|1.4743
06:54:12|1.4743
06:54:13|1.4743
06:54:14|1.4743
06:54:15|1.4743
06:54:16|1.4743
06:54:17|1.476
06:54:18|1.4745
06:54:19|1.4745
06:54:20|1.4773
06:54:21|1.4784
06:54:22|1.4777
06:54:23|1.4786
06:54:24|1.4794
06:54:25|1.4794
06:54:26|1.4794
06:54:27|1.4799
06:54:28|1.4799
06:54:29|1.4804
06:54:30|1.4812
06:54:31|1.4827
06:54:32|1.4832
06:54:33|1.4832
06:54:34|1.4839
06:54:35|1.4846
06:54:36|1.4837
06:54:37|1.4827
06:54:38|1.4817
06:54:39|1.4811
06:54:40|1.4811
06:54:41|1.4811
06:54:42|1.4838
06:54:43|1.4838
06:54:44|1.4848
06:54:45|1.4824
06:54:46|1.4846
06:54:47|1.4846
06:54:49|1.4846
06:54:51|1.4846
06:54:52|1.4836
06:54:53|1.4836
06:54:54|1.4846
06:54:56|1.484
06:54:57|1.484
06:54:57|1.4851
06:54:58|1.4857
06:55:00|1.4847
06:55:01|1.4856
06:55:02|1.485
06:55:03|1.4842
06:55:04|1.4842
06:55:05|1.485
06:55:06|1.485
06:55:07|1.4835
06:55:08|1.4847
06:55:09|1.4847
06:55:10|1.4852
06:55:11|1.4852
06:55:12|1.4853
06:55:13|1.4853
06:55:14|1.4853
06:55:15|1.4853
06:55:16|1.484
06:55:17|1.4837
06:55:18|1.4837
06:55:19|1.4831
06:55:20|1.4814
06:55:21|1.4813
06:55:22|1.481
06:55:23|1.481
06:55:24|1.4816
06:55:26|1.4805
06:55:27|1.4821
06:55:28|1.4821
06:55:29|1.4813
06:55:29|1.4831
06:55:31|1.4831
06:55:31|1.4831
06:55:33|1.4829
06:55:33|1.4846
06:55:34|1.4846
06:55:36|1.4846
06:55:36|1.4846
06:55:38|1.4846
06:55:38|1.4846
06:55:40|1.4846
06:55:41|1.4846
06:55:42|1.4846
06:55:43|1.485
06:55:43|1.485
06:55:44|1.4873
06:55:45|1.487
06:55:46|1.487
06:55:47|1.4856
06:55:49|1.487
06:55:51|1.4879
06:55:51|1.4873
06:55:54|1.4885
06:55:55|1.489
06:55:56|1.49
06:55:57|1.492
06:55:58|1.4902
06:55:59|1.4935
06:56:00|1.4935
06:56:01|1.4935
06:56:02|1.4936
06:56:03|1.4937
06:56:04|1.496
06:56:05|1.497
06:56:05|1.4978
06:56:07|1.4972
06:56:07|1.498
06:56:09|1.4963
06:56:10|1.4977
06:56:12|1.4977
06:56:12|1.4985
06:56:14|1.4977
06:56:14|1.4978
06:56:16|1.4991
06:56:17|1.4978
06:56:17|1.4978
06:56:18|1.4977
06:56:19|1.4937
06:56:20|1.4951
06:56:21|1.4929
06:56:22|1.4936
06:56:24|1.4905
06:56:24|1.4909
06:56:26|1.492
06:56:27|1.492
06:56:27|1.4896
06:56:29|1.4896
06:56:30|1.4879
06:56:30|1.4863
06:56:31|1.487
06:56:32|1.4891
06:56:34|1.4867
06:56:34|1.4875
06:56:35|1.4882
06:56:36|1.4882
06:56:38|1.488
06:56:38|1.488
06:56:39|1.4879
06:56:41|1.4876
06:56:42|1.4876
06:56:43|1.4876
06:56:44|1.4876
06:56:45|1.4874
06:56:46|1.4871
06:56:46|1.4889
06:56:47|1.4889
06:56:48|1.4867
06:56:49|1.486
06:56:50|1.4861
06:56:53|1.4884
06:56:53|1.4867
06:56:55|1.4867
06:56:56|1.4889
06:56:57|1.4889
06:56:58|1.487
06:56:59|1.49
06:57:00|1.49
06:57:02|1.4886
06:57:02|1.4886
06:57:03|1.4886
06:57:05|1.4868
06:57:05|1.4868
06:57:06|1.4868
06:57:07|1.4871
06:57:08|1.4887
06:57:09|1.4887
06:57:10|1.4887
06:57:11|1.4889
06:57:13|1.4889
06:57:13|1.4889
06:57:14|1.4889
06:57:15|1.4891
06:57:16|1.4902
06:57:17|1.4902
06:57:18|1.4906
06:57:19|1.4899
06:57:20|1.4899
06:57:21|1.4899
06:57:22|1.4899
06:57:23|1.4913
06:57:24|1.4913
06:57:25|1.49
06:57:26|1.4916
06:57:27|1.4905
06:57:28|1.4905
06:57:29|1.4929
06:57:30|1.4906
06:57:31|1.4906
06:57:32|1.4934
06:57:34|1.4948
06:57:34|1.4937
06:57:36|1.4929
06:57:37|1.4945
06:57:38|1.4945
06:57:39|1.4945
06:57:40|1.4959
06:57:41|1.4945
06:57:42|1.4962
06:57:43|1.4962
06:57:44|1.4959
06:57:45|1.4959
06:57:46|1.4945
06:57:47|1.4945
06:57:48|1.4945
06:57:49|1.4945
06:57:50|1.4949
06:57:52|1.4968
06:57:53|1.497
06:57:55|1.497
06:57:56|1.4945
06:57:58|1.4965
06:57:58|1.4946
06:58:00|1.4946
06:58:01|1.4965
06:58:02|1.4932
06:58:03|1.4946
06:58:04|1.4946
06:58:05|1.4927
06:58:06|1.4942
06:58:07|1.4965
06:58:07|1.4971
06:58:09|1.4971
06:58:10|1.4971
06:58:11|1.4971
06:58:12|1.4971
06:58:13|1.4973
06:58:14|1.4986
06:58:15|1.4986
06:58:16|1.4975
06:58:17|1.4975
06:58:18|1.4975
06:58:19|1.4962
06:58:20|1.4965
06:58:21|1.4982
06:58:22|1.4975
06:58:23|1.4964
06:58:24|1.4951
06:58:25|1.4967
06:58:26|1.4952
06:58:27|1.4961
06:58:28|1.495
06:58:29|1.4934
06:58:30|1.4953
06:58:31|1.4962
06:58:32|1.4962
06:58:33|1.496
06:58:34|1.496
06:58:35|1.4991
06:58:36|1.4991
06:58:37|1.4991
06:58:38|1.4988
06:58:39|1.4988
06:58:40|1.4963
06:58:41|1.4975
06:58:42|1.4984
06:58:43|1.5
06:58:44|1.5
06:58:45|1.497
06:58:46|1.4991
06:58:47|1.4991
06:58:48|1.4991
06:58:48|1.4992
06:58:50|1.4992
06:58:51|1.4992
06:58:53|1.4991
06:58:54|1.5
06:58:56|1.5008
06:58:57|1.5009
06:58:58|1.4993
06:58:59|1.5
06:59:00|1.5002
06:59:01|1.4998
06:59:02|1.499
06:59:03|1.4989
06:59:04|1.4987
06:59:05|1.4986
06:59:06|1.5014
06:59:07|1.5
06:59:08|1.4997
06:59:09|1.4997
06:59:10|1.5004
06:59:11|1.5004
06:59:12|1.502
06:59:13|1.5015
06:59:14|1.5028
06:59:16|1.5048
06:59:17|1.5051
06:59:18|1.5072
06:59:19|1.5072
06:59:19|1.5083
06:59:21|1.5083
06:59:22|1.5088
06:59:23|1.5084
06:59:24|1.5094
06:59:25|1.51
06:59:26|1.51
06:59:27|1.51
06:59:28|1.51
06:59:29|1.5107
06:59:30|1.511
06:59:31|1.511
06:59:32|1.5113
06:59:32|1.511
06:59:34|1.5119
06:59:34|1.5124
06:59:36|1.5119
06:59:36|1.5119
06:59:38|1.5094
06:59:39|1.5115
06:59:41|1.5118
06:59:41|1.5088
06:59:42|1.5071
06:59:43|1.5064
06:59:45|1.5089
06:59:45|1.5083
06:59:46|1.5092
06:59:47|1.511
06:59:48|1.5075
06:59:49|1.5076
06:59:50|1.5088
06:59:51|1.5088
06:59:52|1.5086
06:59:54|1.5086
06:59:55|1.5085
06:59:57|1.5109
06:59:58|1.5131
06:59:58|1.5109
07:00:00|1.5109
07:00:01|1.5126
07:00:02|1.5119
07:00:02|1.5109
07:00:04|1.509
07:00:05|1.5113
07:00:06|1.5078
07:00:06|1.5047
07:00:08|1.5034
07:00:08|1.5038
07:00:09|1.5049
07:00:10|1.5054
07:00:11|1.5053
07:00:13|1.5053
07:00:14|1.506
07:00:15|1.508
07:00:16|1.51
07:00:16|1.5082
07:00:18|1.5108
07:00:19|1.5096
07:00:19|1.5131
07:00:21|1.5163
07:00:21|1.5177
07:00:23|1.5193
07:00:23|1.5214
07:00:25|1.517
07:00:26|1.5175
07:00:26|1.5162
07:00:27|1.5161
07:00:28|1.5114
07:00:30|1.5075
07:00:30|1.509
07:00:32|1.5098
07:00:33|1.508
07:00:33|1.508
07:00:35|1.5082
07:00:36|1.5091
07:00:37|1.503
07:00:38|1.5055
07:00:38|1.5055
07:00:40|1.5055
07:00:41|1.5078
07:00:41|1.5054
07:00:42|1.5042
07:00:44|1.5032
07:00:45|1.5042
07:00:46|1.5029
07:00:47|1.5056
07:00:47|1.5067
07:00:49|1.5045
07:00:49|1.5047
07:00:50|1.5061
07:00:51|1.5037
07:00:52|1.5014
07:00:55|1.4996
07:00:55|1.4975
07:00:57|1.4984
07:00:57|1.5037
07:00:59|1.4984
07:00:59|1.4984
07:01:01|1.4986
07:01:03|1.4942
07:01:05|1.499
07:01:05|1.4988
07:01:06|1.495
07:01:08|1.4969
07:01:09|1.4969
07:01:10|1.494
07:01:11|1.4969
07:01:12|1.4966
07:01:13|1.4948
07:01:14|1.495
07:01:15|1.4911
07:01:16|1.4911
07:01:17|1.4921
07:01:18|1.4921
07:01:19|1.4901
07:01:20|1.4917
07:01:21|1.4917
07:01:22|1.4919
07:01:23|1.4925
07:01:24|1.4935
07:01:25|1.4928
07:01:26|1.4943
07:01:27|1.4914
07:01:28|1.4943
07:01:29|1.4943
07:01:30|1.492
07:01:31|1.493
07:01:33|1.4953
07:01:34|1.4936
07:01:35|1.493
07:01:35|1.494
07:01:37|1.4927
07:01:39|1.492
07:01:39|1.4922
07:01:40|1.4922
07:01:41|1.4899
07:01:42|1.4899
07:01:43|1.4892
07:01:44|1.4894
07:01:45|1.4894
07:01:46|1.4889
07:01:47|1.4891
07:01:48|1.487
07:01:49|1.4886
07:01:50|1.4889
07:01:51|1.4888
07:01:52|1.4891
07:01:53|1.4892
07:01:55|1.4898
07:01:57|1.4897
07:01:59|1.4892
07:02:00|1.4893
07:02:01|1.4893
07:02:03|1.4893
07:02:05|1.49
07:02:06|1.4876
07:02:07|1.4883
07:02:08|1.4885
07:02:09|1.4885
07:02:10|1.4888
07:02:11|1.4871
07:02:12|1.4871
07:02:13|1.4871
07:02:14|1.4871
07:02:15|1.4871
07:02:16|1.4871
07:02:17|1.4871
07:02:18|1.4873
07:02:18|1.4873
07:02:20|1.487
07:02:21|1.4874
07:02:21|1.4857
07:02:23|1.4857
07:02:24|1.488
07:02:25|1.488
07:02:26|1.4866
07:02:27|1.4866
07:02:28|1.4865
07:02:29|1.4866
07:02:30|1.4881
07:02:30|1.4893
07:02:32|1.4893
07:02:33|1.4886
07:02:34|1.49
07:02:35|1.4921
07:02:35|1.4904
07:02:37|1.4944
07:02:38|1.4941
07:02:39|1.4971
07:02:39|1.4971
07:02:41|1.4984
07:02:42|1.498
07:02:42|1.4979
07:02:44|1.4981
07:02:45|1.4976
07:02:46|1.498
07:02:47|1.4979
07:02:48|1.4975
07:02:49|1.4975
07:02:50|1.4975
07:02:51|1.4938
07:02:52|1.4938
07:02:52|1.4915
07:02:53|1.4915
07:02:55|1.4922
07:02:57|1.4922
07:02:58|1.4922
07:02:59|1.4922
07:03:00|1.4911
07:03:01|1.4875
07:03:03|1.4875
07:03:04|1.4868
07:03:05|1.49
07:03:07|1.49
07:03:08|1.4884
07:03:09|1.4884
07:03:09|1.4884
07:03:11|1.4884
07:03:12|1.4877
07:03:12|1.4875
07:03:14|1.4875
07:03:15|1.4879
07:03:16|1.4879
07:03:17|1.4879
07:03:18|1.4871
07:03:19|1.4872
07:03:21|1.4872
07:03:22|1.4872
07:03:22|1.4872
07:03:24|1.4872
07:03:24|1.486
07:03:26|1.4849
07:03:27|1.4843
07:03:27|1.4848
07:03:29|1.4849
07:03:29|1.4837
07:03:30|1.4862
07:03:32|1.4865
07:03:33|1.4865
07:03:33|1.4869
07:03:35|1.4869
07:03:35|1.4869
07:03:36|1.487
07:03:37|1.487
07:03:38|1.4897
07:03:40|1.49
07:03:41|1.4918
07:03:41|1.4932
07:03:43|1.495
07:03:43|1.4966
07:03:44|1.4955
07:03:45|1.4955
07:03:47|1.4955
07:03:48|1.4966
07:03:49|1.4966
07:03:50|1.4941
07:03:51|1.4955
07:03:51|1.4955
07:03:53|1.4955
07:03:53|1.4938
07:03:54|1.494
07:03:56|1.4928
07:03:57|1.4928
07:03:59|1.492
07:04:01|1.4924
07:04:02|1.4935
07:04:03|1.4935
07:04:05|1.495
07:04:05|1.495
07:04:07|1.495
07:04:07|1.494
07:04:09|1.494
07:04:10|1.494
07:04:11|1.494
07:04:12|1.4946
07:04:13|1.4963
07:04:14|1.4963
07:04:15|1.4963
07:04:16|1.4963
07:04:17|1.4935
07:04:18|1.4928
07:04:19|1.4928
07:04:20|1.492
07:04:21|1.4924
07:04:22|1.4921
07:04:23|1.4909
07:04:24|1.4909
07:04:25|1.4909
07:04:26|1.4909
07:04:27|1.4898
07:04:28|1.4898
07:04:29|1.4891
07:04:30|1.4891
07:04:31|1.4898
07:04:32|1.4887
07:04:33|1.4898
07:04:34|1.4898
07:04:35|1.4898
07:04:36|1.4898
07:04:37|1.4881
07:04:38|1.4881
07:04:39|1.4881
07:04:40|1.4881
07:04:41|1.4881
07:04:42|1.487
07:04:43|1.487
07:04:44|1.4888
07:04:45|1.4888
07:04:46|1.4888
07:04:47|1.4881
07:04:48|1.4881
07:04:49|1.4867
07:04:50|1.4882
07:04:51|1.4882
07:04:52|1.4882
07:04:53|1.4882
07:04:54|1.49
07:04:55|1.4891
07:04:56|1.4901
07:04:57|1.4908
07:04:58|1.4908
07:05:00|1.4901
07:05:01|1.4909
07:05:02|1.4904
07:05:04|1.4914
07:05:05|1.4906
07:05:07|1.4906
07:05:08|1.4906
07:05:08|1.4911
07:05:09|1.492
07:05:10|1.492
07:05:11|1.492
07:05:12|1.492
07:05:14|1.4939
07:05:15|1.4953
07:05:16|1.4953
07:05:17|1.4933
07:05:18|1.4933
07:05:19|1.495
07:05:20|1.495
07:05:22|1.4939
07:05:22|1.4954
07:05:23|1.4957
07:05:24|1.4957
07:05:25|1.4949
07:05:26|1.4949
07:05:27|1.4949
07:05:28|1.4949
07:05:29|1.4949
07:05:30|1.4949
07:05:31|1.4949
07:05:32|1.4949
07:05:33|1.4941
07:05:34|1.4949
07:05:35|1.4946
07:05:36|1.4946
07:05:37|1.4946
07:05:38|1.495
07:05:39|1.4977
07:05:40|1.4977
07:05:41|1.4992
07:05:42|1.4975
07:05:43|1.4977
07:05:44|1.4975
07:05:45|1.4975
07:05:46|1.4985
07:05:47|1.4985
07:05:48|1.4995
07:05:49|1.5001
07:05:50|1.5014
07:05:51|1.5014
07:05:52|1.5027
07:05:53|1.5031
07:05:54|1.5036
07:05:55|1.5033
07:05:56|1.5042
07:05:57|1.5034
07:05:59|1.5042
07:06:01|1.5005
07:06:03|1.5
07:06:04|1.498
07:06:05|1.498
07:06:06|1.498
07:06:08|1.501
07:06:09|1.5032
07:06:09|1.504
07:06:11|1.5035
07:06:11|1.5052
07:06:12|1.5056
07:06:13|1.5071
07:06:14|1.507
07:06:15|1.5075
07:06:17|1.506
07:06:18|1.5054
07:06:19|1.5054
07:06:20|1.5071
07:06:21|1.5053
07:06:22|1.5054
07:06:23|1.5056
07:06:24|1.5069
07:06:25|1.5069
07:06:26|1.5069
07:06:27|1.5069
07:06:28|1.5059
07:06:29|1.5059
07:06:30|1.5059
07:06:31|1.5061
07:06:32|1.5061
07:06:33|1.5053
07:06:34|1.5053
07:06:35|1.5053
07:06:36|1.5035
07:06:37|1.506
07:06:38|1.5061
07:06:39|1.5061
07:06:40|1.5061
07:06:41|1.5061
07:06:42|1.5047
07:06:43|1.5047
07:06:44|1.5072
07:06:45|1.5032
07:06:46|1.5032
07:06:47|1.506
07:06:48|1.5051
07:06:49|1.5076
07:06:50|1.5057
07:06:51|1.5065
07:06:52|1.5066
07:06:53|1.5066
07:06:54|1.5049
07:06:55|1.5056
07:06:56|1.5037
07:06:57|1.5054
07:06:58|1.5054
07:06:59|1.5042
07:07:01|1.506
07:07:02|1.5044
07:07:04|1.506
07:07:05|1.5051
07:07:07|1.51
07:07:08|1.51
07:07:09|1.5095
07:07:10|1.5103
07:07:11|1.5121
07:07:13|1.5137
07:07:13|1.5155
07:07:15|1.5177
07:07:17|1.5181
07:07:18|1.5197
07:07:19|1.5191
07:07:20|1.52
07:07:21|1.5217
07:07:22|1.5212
07:07:23|1.5229
07:07:24|1.5206
07:07:25|1.5193
07:07:26|1.5193
07:07:27|1.5217
07:07:28|1.5186
07:07:29|1.5168
07:07:30|1.5186
07:07:31|1.5186
07:07:32|1.5187
07:07:33|1.5194
07:07:34|1.5197
07:07:35|1.5197
07:07:36|1.5209
07:07:37|1.52
07:07:38|1.5193
07:07:39|1.5186
07:07:40|1.5192
07:07:41|1.5217
07:07:42|1.5223
07:07:43|1.521
07:07:44|1.521
07:07:45|1.5229
07:07:46|1.5227
07:07:47|1.5226
07:07:48|1.5241
07:07:49|1.521
07:07:50|1.5235
07:07:51|1.5237
07:07:52|1.5218
07:07:53|1.5237
07:07:54|1.5233
07:07:55|1.5243
07:07:56|1.5243
07:07:57|1.5243
07:07:58|1.5248
07:07:59|1.5249
07:08:00|1.5249
07:08:02|1.5266
07:08:03|1.5293
07:08:04|1.5303
07:08:05|1.5331
07:08:05|1.5332
07:08:07|1.535
07:08:08|1.5362
07:08:09|1.5341
07:08:10|1.5294
07:08:12|1.5346
07:08:13|1.5319
07:08:14|1.5327
07:08:15|1.535
07:08:15|1.5328
07:08:17|1.5341
07:08:18|1.535
07:08:19|1.5368
07:08:20|1.5349
07:08:21|1.5346
07:08:22|1.5341
07:08:22|1.5344
07:08:23|1.5349
07:08:25|1.5349
07:08:25|1.5349
07:08:27|1.5349
07:08:28|1.5349
07:08:28|1.5338
07:08:30|1.5326
07:08:30|1.5335
07:08:31|1.5327
07:08:33|1.53
07:08:33|1.5287
07:08:35|1.5308
07:08:35|1.5327
07:08:36|1.5298
07:08:37|1.5327
07:08:38|1.5276
07:08:39|1.5276
07:08:41|1.5339
07:08:42|1.5317
07:08:43|1.535
07:08:43|1.535
07:08:44|1.5321
07:08:46|1.5318
07:08:46|1.5366
07:08:48|1.5385
07:08:49|1.5384
07:08:50|1.5383
07:08:51|1.5387
07:08:52|1.539
07:08:53|1.539
07:08:54|1.539
07:08:55|1.54
07:08:56|1.54
07:08:57|1.5373
07:08:58|1.54
07:08:59|1.539
07:09:00|1.538
07:09:01|1.54
07:09:03|1.5406
07:09:04|1.5425
07:09:06|1.547
07:09:07|1.5496
07:09:08|1.5528
07:09:08|1.5548
07:09:10|1.5542
07:09:11|1.5562
07:09:12|1.5591
07:09:13|1.5551
07:09:14|1.5574
07:09:15|1.5564
07:09:16|1.5557
07:09:17|1.5559
07:09:18|1.5585
07:09:19|1.56
07:09:20|1.561
07:09:21|1.5598
07:09:22|1.5584
07:09:23|1.5586
07:09:24|1.5568
07:09:25|1.5564
07:09:26|1.557
07:09:27|1.555
07:09:28|1.5483
07:09:29|1.5492
07:09:30|1.5503
07:09:31|1.5537
07:09:32|1.5542
07:09:33|1.5552
07:09:34|1.5541
07:09:35|1.5538
07:09:36|1.5546
07:09:37|1.5546
07:09:38|1.5538
07:09:39|1.5517
07:09:40|1.5533
07:09:41|1.5527
07:09:42|1.5518
07:09:43|1.5587
07:09:44|1.5526
07:09:45|1.5546
07:09:46|1.5496
07:09:47|1.5537
07:09:48|1.553
07:09:49|1.5503
07:09:50|1.5484
07:09:51|1.55
07:09:52|1.5504
07:09:53|1.5498
07:09:54|1.5519
07:09:55|1.5534
07:09:56|1.5522
07:09:57|1.5521
07:09:59|1.5518
07:09:59|1.5527
07:10:00|1.554
07:10:01|1.5558
07:10:03|1.5536
07:10:05|1.5522
07:10:06|1.5529
07:10:06|1.553
07:10:08|1.5536
07:10:09|1.5556
07:10:10|1.5556
07:10:11|1.5554
07:10:12|1.5549
07:10:13|1.5556
07:10:14|1.5557
07:10:15|1.5571
07:10:16|1.5556
07:10:17|1.555
07:10:18|1.5556
07:10:19|1.5558
07:10:20|1.5557
07:10:21|1.5572
07:10:22|1.555
07:10:23|1.5554
07:10:24|1.5562
07:10:25|1.556
07:10:26|1.5551
07:10:27|1.555
07:10:28|1.5557
07:10:29|1.5547
07:10:30|1.5544
07:10:31|1.5547
07:10:32|1.5522
07:10:33|1.5543
07:10:34|1.5511
07:10:35|1.5529
07:10:36|1.5529
07:10:37|1.5521
07:10:38|1.545
07:10:39|1.5453
07:10:40|1.5466
07:10:41|1.5482
07:10:42|1.546
07:10:43|1.5464
07:10:44|1.5475
07:10:45|1.5425
07:10:46|1.5445
07:10:47|1.5448
07:10:48|1.5436
07:10:49|1.5447
07:10:50|1.5448
07:10:51|1.5435
07:10:52|1.5433
07:10:53|1.5437
07:10:54|1.546
07:10:55|1.546
07:10:56|1.5433
07:10:57|1.5434
07:10:58|1.5446
07:10:59|1.5422
07:11:00|1.5422
07:11:01|1.5401
07:11:02|1.541
07:11:03|1.5402
07:11:04|1.5405
07:11:06|1.5403
07:11:07|1.5404
07:11:09|1.5408
07:11:10|1.5398
07:11:11|1.5402
07:11:12|1.5402
07:11:13|1.537
07:11:14|1.5379
07:11:15|1.5382
07:11:17|1.5369
07:11:18|1.5408
07:11:19|1.5418
07:11:20|1.543
07:11:21|1.5494
07:11:21|1.5512
07:11:23|1.548
07:11:24|1.5533
07:11:25|1.5533
07:11:26|1.5501
07:11:27|1.5513
07:11:28|1.5539
07:11:28|1.5528
07:11:29|1.5516
07:11:31|1.55
07:11:32|1.55
07:11:33|1.5503
07:11:34|1.5493
07:11:35|1.549
07:11:36|1.5501
07:11:37|1.5501
07:11:38|1.5503
07:11:39|1.5508
07:11:40|1.5504
07:11:41|1.5501
07:11:42|1.551
07:11:43|1.551
07:11:44|1.5506
07:11:44|1.551
07:11:46|1.5503
07:11:47|1.5521
07:11:48|1.5517
07:11:49|1.5477
07:11:50|1.5477
07:11:50|1.552
07:11:52|1.552
07:11:53|1.5522
07:11:54|1.5506
07:11:55|1.5497
07:11:56|1.5515
07:11:56|1.547
07:11:58|1.5463
07:11:59|1.5488
07:12:00|1.5465
07:12:01|1.5465
07:12:02|1.5474
07:12:03|1.5474
07:12:04|1.5465
07:12:06|1.5504
07:12:07|1.5487
07:12:08|1.5498
07:12:10|1.55
07:12:11|1.5494
07:12:12|1.5499
07:12:13|1.5474
07:12:14|1.5483
07:12:14|1.5433
07:12:16|1.5424
07:12:17|1.5417
07:12:18|1.5415
07:12:19|1.5422
07:12:20|1.5413
07:12:21|1.5393
07:12:22|1.538
07:12:23|1.5396
07:12:24|1.5397
07:12:25|1.5389
07:12:26|1.5376
07:12:27|1.538
07:12:28|1.5385
07:12:29|1.5365
07:12:31|1.5354
07:12:31|1.5311
07:12:32|1.5364
07:12:33|1.5364
07:12:35|1.5336
07:12:35|1.537
07:12:36|1.5389
07:12:37|1.5389
07:12:38|1.537
07:12:39|1.5337
07:12:40|1.5312
07:12:42|1.53
07:12:43|1.5315
07:12:44|1.5301
07:12:44|1.5293
07:12:46|1.5297
07:12:46|1.5263
07:12:48|1.5275
07:12:48|1.5257
07:12:50|1.52
07:12:50|1.5255
07:12:51|1.5229
07:12:52|1.5253
07:12:53|1.5235
07:12:54|1.5246
07:12:55|1.5243
07:12:56|1.5233
07:12:57|1.5245
07:12:58|1.5251
07:13:01|1.5247
07:13:01|1.5265
07:13:02|1.5251
07:13:03|1.5256
07:13:04|1.5275
07:13:06|1.5291
07:13:08|1.5296
07:13:09|1.5251
07:13:11|1.5268
07:13:12|1.5222
07:13:13|1.522
07:13:14|1.5212
07:13:15|1.5193
07:13:16|1.5187
07:13:17|1.5159
07:13:18|1.5186
07:13:19|1.5226
07:13:20|1.5217
07:13:21|1.5217
07:13:22|1.5215
07:13:23|1.5234
07:13:24|1.5215
07:13:25|1.5215
07:13:26|1.5226
07:13:27|1.5227
07:13:28|1.5225
07:13:29|1.5201
07:13:30|1.5171
07:13:31|1.521
07:13:32|1.5198
07:13:33|1.5201
07:13:34|1.5201
07:13:35|1.5212
07:13:36|1.5226
07:13:37|1.525
07:13:38|1.5269
07:13:39|1.5269
07:13:40|1.5276
07:13:41|1.5274
07:13:43|1.5238
07:13:43|1.5234
07:13:44|1.523
07:13:45|1.5242
07:13:46|1.5235
07:13:47|1.5225
07:13:48|1.5225
07:13:49|1.5225
07:13:50|1.5222
07:13:51|1.52
07:13:52|1.5198
07:13:53|1.5211
07:13:54|1.5225
07:13:55|1.5212
07:13:56|1.523
07:13:57|1.5182
07:13:58|1.5215
07:13:59|1.5215
07:14:00|1.522
07:14:01|1.5215
07:14:02|1.5217
07:14:03|1.5217
07:14:04|1.5206
07:14:05|1.5206
07:14:07|1.5206
07:14:09|1.52
07:14:09|1.5213
07:14:10|1.5202
07:14:12|1.5198
07:14:13|1.5202
07:14:15|1.5206
07:14:15|1.5212
07:14:17|1.5205
07:14:18|1.5211
07:14:19|1.5204
07:14:20|1.5206
07:14:21|1.5206
07:14:22|1.5203
07:14:23|1.5209
07:14:24|1.52
07:14:25|1.52
07:14:26|1.5203
07:14:27|1.5198
07:14:28|1.5198
07:14:29|1.5202
07:14:30|1.5202
07:14:31|1.5182
07:14:32|1.5182
07:14:33|1.5162
07:14:34|1.5148
07:14:35|1.5156
07:14:36|1.5168
07:14:37|1.5168
07:14:38|1.5168
07:14:39|1.5168
07:14:40|1.5168
07:14:41|1.5192
07:14:42|1.5173
07:14:42|1.5192
07:14:44|1.5192
07:14:45|1.5181
07:14:46|1.52
07:14:47|1.5202
07:14:48|1.5206
07:14:49|1.5211
07:14:49|1.5201
07:14:51|1.5206
07:14:52|1.522
07:14:53|1.5234
07:14:54|1.525
07:14:55|1.525
07:14:56|1.5277
07:14:57|1.5277
07:14:58|1.5251
07:14:59|1.5242
07:14:59|1.525
07:15:00|1.5241
07:15:02|1.5225
07:15:03|1.5234
07:15:04|1.5232
07:15:04|1.5158
07:15:05|1.5135
07:15:07|1.5147
07:15:08|1.5144
07:15:10|1.5184
07:15:10|1.5158
07:15:11|1.5179
07:15:14|1.5158
07:15:15|1.5163
07:15:16|1.5188
07:15:17|1.5188
07:15:18|1.5188
07:15:20|1.516
07:15:20|1.5154
07:15:21|1.5178
07:15:23|1.5171
07:15:24|1.5163
07:15:25|1.518
07:15:26|1.518
07:15:27|1.518
07:15:28|1.518
07:15:29|1.5182
07:15:30|1.5179
07:15:31|1.518
07:15:32|1.518
07:15:33|1.5179
07:15:34|1.5179
07:15:35|1.5171
07:15:36|1.5164
07:15:37|1.5164
07:15:38|1.5164
07:15:39|1.518
07:15:40|1.518
07:15:41|1.518
07:15:42|1.518
07:15:44|1.5201
07:15:45|1.5209
07:15:46|1.5228
07:15:47|1.5228
07:15:48|1.5241
07:15:49|1.5259
07:15:50|1.5259
07:15:51|1.5236
07:15:52|1.5237
07:15:53|1.522
07:15:54|1.5219
07:15:55|1.5219
07:15:56|1.5187
07:15:57|1.5189
07:15:58|1.5202
07:15:59|1.5202
07:16:00|1.5202
07:16:01|1.5202
07:16:02|1.5202
07:16:03|1.52
07:16:04|1.5215
07:16:05|1.5184
07:16:06|1.5182
07:16:07|1.5186
07:16:08|1.518
07:16:10|1.514
07:16:11|1.514
07:16:11|1.5129
07:16:13|1.5133
07:16:15|1.5128
07:16:16|1.5115
07:16:17|1.5102
07:16:18|1.509
07:16:19|1.5076
07:16:20|1.5051
07:16:21|1.5059
07:16:21|1.5096
07:16:23|1.5074
07:16:25|1.5078
07:16:25|1.5075
07:16:26|1.5074
07:16:27|1.5068
07:16:28|1.5054
07:16:30|1.5077
07:16:31|1.5065
07:16:31|1.5065
07:16:32|1.5079
07:16:34|1.5079
07:16:35|1.508
07:16:36|1.5085
07:16:37|1.5094
07:16:38|1.5094
07:16:38|1.5081
07:16:39|1.5106
07:16:40|1.5112
07:16:41|1.5112
07:16:42|1.5109
07:16:43|1.5106
07:16:45|1.5083
07:16:46|1.5083
07:16:46|1.5083
07:16:48|1.5083
07:16:49|1.5098
07:16:49|1.5081
07:16:50|1.514
07:16:52|1.5132
07:16:53|1.5121
07:16:55|1.5111
07:16:55|1.5054
07:16:57|1.5082
07:16:58|1.5084
07:16:58|1.5084
07:17:00|1.5084
07:17:01|1.5094
07:17:02|1.5083
07:17:03|1.508
07:17:04|1.5081
07:17:05|1.5084
07:17:06|1.5087
07:17:07|1.5087
07:17:08|1.5087
07:17:10|1.51
07:17:12|1.5108
07:17:14|1.5104
07:17:15|1.5115
07:17:15|1.5083
07:17:17|1.5087
07:17:18|1.5088
07:17:18|1.5091
07:17:20|1.51
07:17:21|1.51
07:17:22|1.5119
07:17:23|1.5104
07:17:24|1.5105
07:17:24|1.5105
07:17:25|1.5116
07:17:27|1.5131
07:17:28|1.51
07:17:29|1.508
07:17:30|1.508
07:17:31|1.5099
07:17:32|1.5097
07:17:33|1.5097
07:17:34|1.5111
07:17:35|1.5111
07:17:36|1.5098
07:17:37|1.5097
07:17:38|1.5093
07:17:39|1.5093
07:17:40|1.5083
07:17:41|1.5083
07:17:42|1.5083
07:17:43|1.5083
07:17:44|1.5083
07:17:45|1.5128
07:17:46|1.5128
07:17:47|1.5117
07:17:48|1.5118
07:17:50|1.5132
07:17:51|1.5131
07:17:52|1.5129
07:17:53|1.5129
07:17:54|1.5151
07:17:55|1.5118
07:17:56|1.5147
07:17:57|1.5132
07:17:58|1.5132
07:17:59|1.5105
07:18:00|1.5125
07:18:01|1.5098
07:18:02|1.5123
07:18:03|1.5123
07:18:04|1.5123
07:18:05|1.5127
07:18:06|1.5127
07:18:07|1.5127
07:18:08|1.5127
07:18:09|1.5138
07:18:11|1.5127
07:18:12|1.5123
07:18:13|1.5123
07:18:15|1.5123
07:18:15|1.5116
07:18:17|1.5123
07:18:18|1.5125
07:18:19|1.5137
07:18:20|1.512
07:18:22|1.512
07:18:22|1.512
07:18:23|1.5112
07:18:24|1.5108
07:18:25|1.5111
07:18:26|1.5085
07:18:27|1.5085
07:18:28|1.509
07:18:29|1.5083
07:18:31|1.5083
07:18:31|1.5083
07:18:32|1.5083
07:18:33|1.509
07:18:34|1.509
07:18:35|1.509
07:18:36|1.509
07:18:37|1.509
07:18:38|1.5061
07:18:39|1.5061
07:18:40|1.505
07:18:41|1.505
07:18:43|1.5061
07:18:44|1.5058
07:18:45|1.5056
07:18:46|1.504
07:18:47|1.5033
07:18:48|1.5045
07:18:49|1.5053
07:18:50|1.5024
07:18:51|1.5035
07:18:52|1.5036
07:18:53|1.506
07:18:54|1.5045
07:18:54|1.501
07:18:56|1.501
07:18:57|1.5014
07:18:58|1.5043
07:18:59|1.5043
07:19:00|1.5045
07:19:01|1.5045
07:19:02|1.5024
07:19:03|1.5036
07:19:04|1.5036
07:19:05|1.5051
07:19:06|1.5051
07:19:07|1.5051
07:19:08|1.5051
07:19:09|1.5057
07:19:10|1.5052
07:19:10|1.5053
07:19:13|1.5051
07:19:14|1.5042
07:19:16|1.5051
07:19:17|1.5051
07:19:18|1.5051
07:19:19|1.5053
07:19:20|1.5053
07:19:21|1.5052
07:19:22|1.5052
07:19:23|1.5052
07:19:24|1.505
07:19:25|1.5068
07:19:26|1.5068
07:19:27|1.5068
07:19:28|1.5068
07:19:29|1.51
07:19:30|1.51
07:19:31|1.51
07:19:32|1.5096
07:19:33|1.5096
07:19:34|1.5096
07:19:35|1.51
07:19:36|1.5085
07:19:37|1.511
07:19:38|1.5115
07:19:39|1.5115
07:19:40|1.5115
07:19:41|1.5115
07:19:43|1.5123
07:19:43|1.5109
07:19:44|1.5107
07:19:45|1.5118
07:19:46|1.5118
07:19:47|1.5118
07:19:48|1.5118
07:19:49|1.5129
07:19:51|1.515
07:19:51|1.5148
07:19:52|1.5165
07:19:53|1.5165
07:19:54|1.5187
07:19:55|1.5187
07:19:57|1.5187
07:19:57|1.5199
07:19:58|1.5193
07:19:59|1.5187
07:20:00|1.5187
07:20:01|1.5207
07:20:03|1.5206
07:20:03|1.5207
07:20:04|1.522
07:20:05|1.5213
07:20:06|1.5217
07:20:07|1.5205
07:20:09|1.5205
07:20:10|1.5208
07:20:10|1.5208
07:20:11|1.5189
07:20:12|1.5197
07:20:14|1.5185
07:20:16|1.5179
07:20:17|1.5187
07:20:18|1.52
07:20:20|1.5187
07:20:21|1.5194
07:20:22|1.5183
07:20:23|1.5179
07:20:23|1.5188
07:20:24|1.5186
07:20:26|1.5175
07:20:27|1.5181
07:20:27|1.52
07:20:28|1.5181
07:20:29|1.5181
07:20:31|1.5175
07:20:32|1.5168
07:20:33|1.5156
07:20:34|1.5156
07:20:35|1.5157
07:20:35|1.515
07:20:37|1.515
07:20:37|1.5146
07:20:39|1.5146
07:20:40|1.5115
07:20:41|1.5132
07:20:41|1.514
07:20:42|1.514
07:20:43|1.5134
07:20:45|1.5134
07:20:45|1.5168
07:20:47|1.5168
07:20:48|1.5192
07:20:49|1.5207
07:20:49|1.5189
07:20:51|1.5189
07:20:51|1.5189
07:20:53|1.5189
07:20:54|1.5189
07:20:55|1.5189
07:20:55|1.5189
07:20:56|1.5205
07:20:57|1.5205
07:20:59|1.5205
07:21:00|1.5207
07:21:01|1.5193
07:21:02|1.5193
07:21:02|1.5193
07:21:04|1.5191
07:21:05|1.5207
07:21:07|1.5211
07:21:08|1.5207
07:21:09|1.5207
07:21:09|1.5178
07:21:10|1.5193
07:21:11|1.5198
07:21:12|1.5198
07:21:14|1.5204
07:21:16|1.5204
07:21:17|1.5204
07:21:19|1.5204
07:21:20|1.5201
07:21:21|1.5218
07:21:21|1.5211
07:21:22|1.5211
07:21:23|1.5211
07:21:24|1.5211
07:21:25|1.5215
07:21:26|1.5215
07:21:27|1.5197
07:21:28|1.5191
07:21:29|1.5232
07:21:30|1.5222
07:21:31|1.5222
07:21:32|1.5222
07:21:33|1.524
07:21:35|1.5267
07:21:36|1.53
07:21:37|1.5303
07:21:38|1.5294
07:21:39|1.5298
07:21:40|1.5259
07:21:41|1.5229
07:21:42|1.5277
07:21:43|1.5302
07:21:44|1.5284
07:21:45|1.5286
07:21:46|1.5338
07:21:47|1.5338
07:21:48|1.532
07:21:49|1.5309
07:21:50|1.5324
07:21:51|1.5308
07:21:52|1.5317
07:21:53|1.531
07:21:54|1.5317
07:21:55|1.5317
07:21:56|1.5299
07:21:58|1.5308
07:21:59|1.5308
07:22:00|1.53
07:22:01|1.531
07:22:02|1.5276
07:22:03|1.5314
07:22:04|1.5269
07:22:05|1.5281
07:22:07|1.53
07:22:07|1.5292
07:22:08|1.5295
07:22:10|1.5294
07:22:10|1.5293
07:22:11|1.5293
07:22:13|1.5308
07:22:13|1.5308
07:22:16|1.529
07:22:16|1.5308
07:22:17|1.5308
07:22:19|1.5308
07:22:20|1.5295
07:22:22|1.532
07:22:23|1.532
07:22:24|1.5289
07:22:25|1.5287
07:22:25|1.528
07:22:26|1.528
07:22:28|1.5281
07:22:29|1.5294
07:22:30|1.5282
07:22:31|1.529
07:22:32|1.5292
07:22:33|1.5297
07:22:34|1.5297
07:22:35|1.5267
07:22:36|1.5283
07:22:37|1.5271
07:22:38|1.525
07:22:39|1.5265
07:22:40|1.525
07:22:41|1.5255
07:22:42|1.5255
07:22:43|1.5223
07:22:44|1.5222
07:22:45|1.5208
07:22:46|1.5208
07:22:47|1.5204
07:22:48|1.5234
07:22:49|1.5234
07:22:50|1.5234
07:22:51|1.5234
07:22:52|1.5239
07:22:53|1.5216
07:22:54|1.5216
07:22:55|1.5216
07:22:56|1.522
07:22:57|1.5223
07:22:58|1.5223
07:22:59|1.5234
07:23:00|1.5239
07:23:01|1.5254
07:23:02|1.5263
07:23:03|1.5256
07:23:04|1.5269
07:23:05|1.5269
07:23:06|1.5224
07:23:07|1.5207
07:23:08|1.5207
07:23:09|1.5205
07:23:11|1.5198
07:23:11|1.5192
07:23:13|1.5173
07:23:13|1.5186
07:23:15|1.5157
07:23:17|1.5142
07:23:18|1.5154
07:23:20|1.5159
07:23:22|1.5159
07:23:22|1.5159
07:23:24|1.5167
07:23:25|1.5167
07:23:26|1.5154
07:23:27|1.5167
07:23:29|1.5167
07:23:30|1.5142
07:23:30|1.5142
07:23:31|1.5172
07:23:32|1.5169
07:23:33|1.5159
07:23:34|1.5169
07:23:35|1.5169
07:23:36|1.5153
07:23:37|1.5136
07:23:39|1.5143
07:23:39|1.5143
07:23:40|1.5128
07:23:42|1.5125
07:23:42|1.5137
07:23:43|1.5143
07:23:44|1.5125
07:23:45|1.5124
07:23:46|1.5106
07:23:47|1.5111
07:23:48|1.5121
07:23:49|1.5121
07:23:50|1.51
07:23:51|1.5099
07:23:53|1.5096
07:23:54|1.5115
07:23:54|1.5116
07:23:55|1.515
07:23:57|1.5167
07:23:58|1.5122
07:23:59|1.516
07:24:00|1.516
07:24:01|1.516
07:24:02|1.5139
07:24:03|1.5134
07:24:04|1.5125
07:24:05|1.5125
07:24:06|1.5125
07:24:07|1.5125
07:24:08|1.51
07:24:09|1.5093
07:24:10|1.5093
07:24:11|1.5084
07:24:12|1.5081
07:24:13|1.5093
07:24:14|1.5085
07:24:15|1.5085
07:24:16|1.5101
07:24:18|1.5091
07:24:20|1.508
07:24:21|1.5057
07:24:22|1.5057
07:24:23|1.5082
07:24:24|1.5083
07:24:25|1.5083
07:24:26|1.508
07:24:27|1.508
07:24:28|1.5092
07:24:29|1.5092
07:24:30|1.5092
07:24:31|1.5092
07:24:32|1.5092
07:24:33|1.5087
07:24:35|1.5103
07:24:35|1.5103
07:24:37|1.5099
07:24:38|1.5071
07:24:39|1.5072
07:24:40|1.5071
07:24:41|1.5071
07:24:42|1.5071
07:24:43|1.509
07:24:44|1.5072
07:24:45|1.5072
07:24:46|1.5072
07:24:47|1.5071
07:24:48|1.5071
07:24:49|1.5071
07:24:50|1.5065
07:24:51|1.5065
07:24:52|1.5093
07:24:53|1.5097
07:24:54|1.5073
07:24:55|1.5072
07:24:56|1.5085
07:24:57|1.5072
07:24:58|1.5072
07:24:59|1.5098
07:25:00|1.5054
07:25:01|1.5051
07:25:02|1.5069
07:25:03|1.506
07:25:04|1.506
07:25:05|1.5097
07:25:06|1.5066
07:25:07|1.5066
07:25:08|1.5044
07:25:09|1.5044
07:25:10|1.5044
07:25:11|1.5036
07:25:12|1.5049
07:25:13|1.5048
07:25:14|1.5045
07:25:15|1.5034
07:25:16|1.5034
07:25:17|1.5034
07:25:19|1.5035
07:25:21|1.5035
07:25:22|1.502
07:25:23|1.5015
07:25:24|1.4988
07:25:25|1.495
07:25:26|1.4982
07:25:27|1.4999
07:25:29|1.4982
07:25:30|1.4984
07:25:31|1.4983
07:25:31|1.4962
07:25:33|1.4962
07:25:34|1.495
07:25:35|1.4966
07:25:35|1.4964
07:25:37|1.4977
07:25:38|1.4998
07:25:39|1.5048
07:25:40|1.5024
07:25:40|1.5025
07:25:42|1.5021
07:25:42|1.5037
07:25:44|1.5029
07:25:45|1.505
07:25:45|1.505
07:25:46|1.5035
07:25:47|1.5036
07:25:48|1.5035
07:25:49|1.5038
07:25:51|1.5043
07:25:52|1.5038
07:25:53|1.5038
07:25:54|1.5014
07:25:55|1.4985
07:25:56|1.4985
07:25:57|1.4985
07:25:58|1.4985
07:25:59|1.5014
07:26:00|1.5014
07:26:01|1.4988
07:26:02|1.5
07:26:03|1.4993
07:26:04|1.5005
07:26:05|1.4962
07:26:06|1.4956
07:26:07|1.4956
07:26:08|1.4972
07:26:09|1.4972
07:26:10|1.4958
07:26:11|1.4958
07:26:12|1.4972
07:26:13|1.4964
07:26:14|1.495
07:26:15|1.495
07:26:16|1.4964
07:26:17|1.4964
07:26:18|1.4964
07:26:20|1.4943
07:26:21|1.4943
07:26:22|1.4943
07:26:24|1.4943
07:26:25|1.4944
07:26:27|1.4947
07:26:29|1.4948
07:26:29|1.4946
07:26:30|1.4953
07:26:32|1.495
07:26:32|1.4967
07:26:33|1.4965
07:26:34|1.4983
07:26:35|1.4983
07:26:36|1.4983
07:26:37|1.4983
07:26:38|1.4973
07:26:39|1.4972
07:26:40|1.4945
07:26:41|1.4945
07:26:42|1.4943
07:26:43|1.495
07:26:44|1.4943
07:26:45|1.4972
07:26:46|1.4986
07:26:47|1.4986
07:26:48|1.4968
07:26:49|1.4968
07:26:50|1.4968
07:26:51|1.4968
07:26:52|1.4984
07:26:53|1.4984
07:26:54|1.4984
07:26:55|1.4984
07:26:56|1.4984
07:26:57|1.4984
07:26:58|1.4966
07:26:59|1.4956
07:27:00|1.4923
07:27:01|1.494
07:27:02|1.494
07:27:03|1.4954
07:27:05|1.4954
07:27:06|1.4963
07:27:07|1.4975
07:27:08|1.4975
07:27:09|1.4975
07:27:10|1.4968
07:27:11|1.4941
07:27:12|1.4938
07:27:13|1.4921
07:27:14|1.4921
07:27:15|1.4932
07:27:16|1.4932
07:27:17|1.4932
07:27:18|1.4918
07:27:19|1.4921
07:27:21|1.4921
07:27:22|1.4888
07:27:24|1.4883
07:27:25|1.4878
07:27:26|1.4876
07:27:27|1.4918
07:27:28|1.4896
07:27:29|1.4897
07:27:30|1.4891
07:27:31|1.4881
07:27:32|1.4864
07:27:33|1.4891
07:27:34|1.4895
07:27:35|1.4878
07:27:36|1.488
07:27:37|1.4891
07:27:38|1.4891
07:27:39|1.4898
07:27:40|1.4892
07:27:41|1.4892
07:27:42|1.4892
07:27:43|1.4891
07:27:44|1.4881
07:27:45|1.4866
07:27:46|1.4871
07:27:47|1.4856
07:27:48|1.4847
07:27:49|1.4847
07:27:50|1.4847
07:27:51|1.4847
07:27:52|1.4859
07:27:53|1.4859
07:27:54|1.4841
07:27:55|1.4823
07:27:56|1.4823
07:27:57|1.4819
07:27:58|1.4823
07:27:59|1.4832
07:28:00|1.4823
07:28:02|1.4823
07:28:02|1.4824
07:28:03|1.4823
07:28:05|1.4825
07:28:05|1.4825
07:28:07|1.4816
07:28:09|1.4812
07:28:09|1.4812
07:28:10|1.4812
07:28:11|1.4844
07:28:12|1.4824
07:28:13|1.4813
07:28:14|1.4813
07:28:15|1.4829
07:28:16|1.4829
07:28:17|1.4829
07:28:18|1.4832
07:28:19|1.4833
07:28:21|1.48
07:28:23|1.4842
07:28:24|1.4847
07:28:26|1.485
07:28:27|1.483
07:28:27|1.4848
07:28:28|1.4848
07:28:30|1.4848
07:28:31|1.4847
07:28:31|1.4847
07:28:32|1.485
07:28:33|1.4859
07:28:35|1.4873
07:28:35|1.4859
07:28:36|1.4872
07:28:37|1.4871
07:28:38|1.4849
07:28:39|1.4849
07:28:40|1.4869
07:28:41|1.488
07:28:42|1.488
07:28:43|1.488
07:28:45|1.488
07:28:45|1.4851
07:28:48|1.4873
07:28:48|1.4876
07:28:50|1.4876
07:28:51|1.4869
07:28:51|1.4849
07:28:52|1.4847
07:28:53|1.4847
07:28:54|1.485
07:28:55|1.485
07:28:57|1.485
07:28:57|1.4848
07:28:59|1.4867
07:28:59|1.486
07:29:01|1.4856
07:29:01|1.4859
07:29:02|1.4848
07:29:04|1.4847
07:29:04|1.482
07:29:05|1.4816
07:29:07|1.4825
07:29:08|1.4816
07:29:09|1.4806
07:29:09|1.4806
07:29:10|1.478
07:29:11|1.478
07:29:12|1.478
07:29:13|1.478
07:29:15|1.478
07:29:15|1.4729
07:29:17|1.4751
07:29:18|1.473
07:29:18|1.4724
07:29:19|1.4732
07:29:20|1.4703
07:29:22|1.4732
07:29:24|1.4749
07:29:25|1.4762
07:29:26|1.4733
07:29:28|1.4736
07:29:29|1.4737
07:29:30|1.475
07:29:31|1.4753
07:29:32|1.476
07:29:33|1.4742
07:29:33|1.4742
07:29:35|1.4771
07:29:36|1.478
07:29:38|1.478
07:29:39|1.4755
07:29:41|1.4795
07:29:41|1.4781
07:29:42|1.4803
07:29:43|1.478
07:29:44|1.478
07:29:46|1.478
07:29:47|1.478
07:29:48|1.478
07:29:48|1.478
07:29:49|1.4791
07:29:50|1.479
07:29:52|1.4762
07:29:52|1.4777
07:29:53|1.478
07:29:55|1.4802
07:29:56|1.4773
07:29:57|1.4754
07:29:58|1.4773
07:29:59|1.4767
07:30:00|1.4767
07:30:01|1.4773
07:30:03|1.4763
07:30:04|1.4747
07:30:04|1.4753
07:30:05|1.475
07:30:06|1.475
07:30:07|1.475
07:30:08|1.4745
07:30:09|1.4801
07:30:10|1.4787
07:30:12|1.4796
07:30:12|1.4809
07:30:13|1.4804
07:30:14|1.4773
07:30:15|1.4774
07:30:16|1.4778
07:30:17|1.4774
07:30:18|1.478
07:30:20|1.4755
07:30:20|1.4749
07:30:22|1.4752
07:30:24|1.4751
07:30:24|1.4745
07:30:26|1.4745
07:30:26|1.4745
07:30:28|1.4734
07:30:29|1.472
07:30:30|1.4723
07:30:32|1.4702
07:30:32|1.4712
07:30:34|1.4712
07:30:35|1.4711
07:30:35|1.4711
07:30:36|1.4711
07:30:37|1.4749
07:30:38|1.475
07:30:39|1.475
07:30:41|1.475
07:30:42|1.475
07:30:43|1.4773
07:30:44|1.4768
07:30:44|1.4746
07:30:46|1.4773
07:30:47|1.477
07:30:48|1.4776
07:30:49|1.4796
07:30:50|1.481
07:30:51|1.482
07:30:52|1.4797
07:30:53|1.4807
07:30:54|1.4799
07:30:55|1.4828
07:30:56|1.4828
07:30:57|1.4814
07:30:58|1.483
07:30:59|1.483
07:31:00|1.4817
07:31:01|1.483
07:31:02|1.483
07:31:03|1.483
07:31:04|1.481
07:31:05|1.4818
07:31:06|1.4815
07:31:08|1.4738
07:31:09|1.474
07:31:09|1.4755
07:31:10|1.4792
07:31:11|1.4818
07:31:12|1.481
07:31:13|1.4806
07:31:15|1.48
07:31:15|1.48
07:31:16|1.4806
07:31:17|1.4807
07:31:19|1.48
07:31:20|1.478
07:31:20|1.475
07:31:22|1.475
07:31:23|1.475
07:31:25|1.4797
07:31:26|1.4766
07:31:28|1.4766
07:31:30|1.4767
07:31:31|1.4759
07:31:31|1.4759
07:31:33|1.477
07:31:35|1.4777
07:31:36|1.4777
07:31:37|1.4777
07:31:38|1.4777
07:31:39|1.4799
07:31:40|1.4796
07:31:41|1.4777
07:31:42|1.4767
07:31:43|1.4767
07:31:44|1.4761
07:31:45|1.4779
07:31:47|1.4779
07:31:48|1.4779
07:31:48|1.4779
07:31:50|1.4777
07:31:51|1.4776
07:31:51|1.4778
07:31:52|1.4778
07:31:54|1.4778
07:31:55|1.4778
07:31:55|1.4778
07:31:56|1.4778
07:31:58|1.478
07:31:59|1.4777
07:32:00|1.478
07:32:01|1.4788
07:32:02|1.4788
07:32:03|1.4778
07:32:04|1.4778
07:32:05|1.479
07:32:06|1.479
07:32:07|1.4771
07:32:08|1.4771
07:32:09|1.4771
07:32:10|1.4788
07:32:11|1.4775
07:32:12|1.4775
07:32:13|1.4789
07:32:14|1.4791
07:32:15|1.4795
07:32:16|1.4786
07:32:17|1.4786
07:32:18|1.4786
07:32:19|1.4786
07:32:20|1.4786
07:32:21|1.4796
07:32:22|1.4778
07:32:23|1.4789
07:32:24|1.4787
07:32:26|1.4788
07:32:27|1.4796
07:32:28|1.4796
07:32:29|1.4796
07:32:31|1.4801
07:32:31|1.4799
07:32:33|1.4799
07:32:35|1.4811
07:32:35|1.4811
07:32:36|1.4811
07:32:37|1.4801
07:32:38|1.4796
07:32:39|1.4796
07:32:41|1.4786
07:32:41|1.4781
07:32:42|1.4772
07:32:43|1.4772
07:32:45|1.4783
07:32:46|1.4783
07:32:47|1.483
07:32:48|1.483
07:32:49|1.483
07:32:50|1.4823
07:32:51|1.4823
07:32:52|1.4823
07:32:53|1.4823
07:32:55|1.4823
07:32:55|1.4803
07:32:56|1.4803
07:32:58|1.4815
07:32:59|1.4815
07:33:00|1.4815
07:33:00|1.4821
07:33:01|1.4821
07:33:02|1.4821
07:33:03|1.4822
07:33:04|1.4821
07:33:06|1.4821
07:33:07|1.4821
07:33:08|1.4824
07:33:08|1.4821
07:33:09|1.4821
07:33:11|1.4821
07:33:11|1.4821
07:33:12|1.4845
07:33:14|1.4871
07:33:15|1.4851
07:33:16|1.4871
07:33:17|1.487
07:33:18|1.4876
07:33:19|1.4873
07:33:20|1.4874
07:33:21|1.4874
07:33:22|1.4886
07:33:23|1.49
07:33:24|1.49
07:33:25|1.4882
07:33:27|1.4864
07:33:27|1.4876
07:33:29|1.4891
07:33:31|1.489
07:33:32|1.489
07:33:32|1.4892
07:33:34|1.489
07:33:35|1.491
07:33:35|1.4962
07:33:37|1.491
07:33:37|1.4872
07:33:39|1.4864
07:33:40|1.4857
07:33:41|1.4863
07:33:42|1.4867
07:33:43|1.4858
07:33:44|1.4858
07:33:45|1.4847
07:33:46|1.4851
07:33:47|1.4846
07:33:48|1.4846
07:33:49|1.4832
07:33:50|1.482
07:33:51|1.4803
07:33:52|1.4809
07:33:53|1.4824
07:33:54|1.4826
07:33:56|1.4792
07:33:56|1.4793
07:33:57|1.4798
07:33:58|1.4798
07:33:59|1.4771
07:34:00|1.4802
07:34:02|1.4802
07:34:02|1.485
07:34:03|1.4859
07:34:04|1.4851
07:34:05|1.4851
07:34:06|1.4878
07:34:07|1.4878
07:34:08|1.4801
07:34:09|1.4801
07:34:10|1.4813
07:34:11|1.4805
07:34:12|1.4809
07:34:13|1.4809
07:34:14|1.4809
07:34:15|1.4815
07:34:16|1.4827
07:34:17|1.4827
07:34:19|1.4827
07:34:20|1.4825
07:34:20|1.4825
07:34:22|1.4825
07:34:23|1.4825
07:34:24|1.4825
07:34:25|1.485
07:34:26|1.4824
07:34:28|1.4824
07:34:29|1.481
07:34:29|1.481
07:34:32|1.4822
07:34:32|1.4843
07:34:34|1.4843
07:34:35|1.4843
07:34:36|1.4843
07:34:38|1.4822
07:34:40|1.4822
07:34:41|1.4841
07:34:42|1.4841
07:34:43|1.4811
07:34:44|1.484
07:34:44|1.484
07:34:46|1.4849
07:34:47|1.4849
07:34:48|1.4849
07:34:49|1.4829
07:34:50|1.4805
07:34:51|1.4805
07:34:53|1.4822
07:34:53|1.4822
07:34:54|1.4822
07:34:55|1.4822
07:34:56|1.4822
07:34:57|1.4822
07:34:58|1.4822
07:34:59|1.4822
07:35:00|1.4822
07:35:01|1.4822
07:35:02|1.4822
07:35:03|1.4822
07:35:04|1.4822
07:35:05|1.4822
07:35:06|1.4822
07:35:07|1.4859
07:35:08|1.4859
07:35:09|1.4869
07:35:11|1.4854
07:35:11|1.4877
07:35:12|1.4877
07:35:13|1.4858
07:35:14|1.4858
07:35:15|1.4858
07:35:16|1.4846
07:35:17|1.4846
07:35:18|1.4851
07:35:19|1.4851
07:35:20|1.4851
07:35:21|1.4851
07:35:22|1.4857
07:35:23|1.4857
07:35:24|1.4853
07:35:25|1.4872
07:35:26|1.4872
07:35:28|1.4872
07:35:29|1.4872
07:35:30|1.49
07:35:31|1.4895
07:35:32|1.4868
07:35:34|1.4882
07:35:35|1.4874
07:35:37|1.4874
07:35:38|1.4874
07:35:38|1.4874
07:35:39|1.4921
07:35:40|1.4921
07:35:42|1.4921
07:35:43|1.4885
07:35:44|1.4885
07:35:45|1.4885
07:35:46|1.4919
07:35:47|1.4887
07:35:47|1.4916
07:35:49|1.4916
07:35:50|1.4895
07:35:50|1.4895
07:35:52|1.489
07:35:53|1.4899
07:35:54|1.4899
07:35:55|1.4899
07:35:55|1.49
07:35:56|1.4916
07:35:58|1.4921
07:35:59|1.4921
07:36:00|1.4921
07:36:01|1.4931
07:36:02|1.4928
07:36:02|1.492
07:36:04|1.491
07:36:05|1.4912
07:36:06|1.4912
07:36:07|1.4913
07:36:08|1.4905
07:36:09|1.4905
07:36:10|1.49
07:36:11|1.4903
07:36:12|1.4885
07:36:13|1.4899
07:36:13|1.4912
07:36:14|1.4912
07:36:16|1.4912
07:36:17|1.4917
07:36:18|1.4917
07:36:19|1.49
07:36:20|1.4901
07:36:21|1.4912
07:36:22|1.4901
07:36:22|1.4901
07:36:24|1.4902
07:36:25|1.4908
07:36:26|1.49
07:36:27|1.49
07:36:28|1.4899
07:36:30|1.4913
07:36:31|1.4916
07:36:33|1.4916
07:36:34|1.491
07:36:36|1.4916
07:36:36|1.4916
07:36:37|1.4927
07:36:39|1.4927
07:36:39|1.4931
07:36:41|1.4931
07:36:41|1.4931
07:36:42|1.4931
07:36:43|1.49
07:36:44|1.493
07:36:45|1.493
07:36:46|1.493
07:36:47|1.493
07:36:48|1.493
07:36:50|1.4905
07:36:50|1.49
07:36:51|1.49
07:36:52|1.49
07:36:53|1.49
07:36:54|1.4925
07:36:55|1.49
07:36:56|1.49
07:36:57|1.49
07:36:58|1.49
07:36:59|1.49
07:37:00|1.4888
07:37:01|1.4912
07:37:02|1.4882
07:37:03|1.4895
07:37:04|1.4903
07:37:05|1.4903
07:37:06|1.4882
07:37:08|1.4899
07:37:09|1.4899
07:37:10|1.4866
07:37:11|1.4888
07:37:12|1.4888
07:37:13|1.4872
07:37:14|1.4836
07:37:15|1.4832
07:37:16|1.4832
07:37:17|1.4812
07:37:18|1.4804
07:37:19|1.4804
07:37:19|1.48
07:37:21|1.4802
07:37:22|1.4838
07:37:23|1.4801
07:37:23|1.4808
07:37:25|1.4802
07:37:25|1.4797
07:37:27|1.4797
07:37:28|1.4797
07:37:28|1.4807
07:37:31|1.4812
07:37:32|1.4802
07:37:34|1.4807
07:37:34|1.4816
07:37:36|1.4797
07:37:37|1.4885
07:37:39|1.4868
07:37:39|1.4869
07:37:40|1.4873
07:37:42|1.4873
07:37:43|1.4873
07:37:44|1.4873
07:37:45|1.4873
07:37:46|1.4862
07:37:47|1.4862
07:37:48|1.4843
07:37:49|1.4843
07:37:50|1.4901
07:37:51|1.4873
07:37:52|1.4916
07:37:53|1.4921
07:37:54|1.4913
07:37:55|1.4913
07:37:56|1.4921
07:37:57|1.493
07:37:58|1.493
07:37:59|1.4942
07:38:00|1.4942
07:38:01|1.4942
07:38:02|1.4941
07:38:03|1.494
07:38:04|1.494
07:38:05|1.4889
07:38:06|1.4874
07:38:07|1.4915
07:38:08|1.4915
07:38:09|1.4919
07:38:10|1.4919
07:38:11|1.4915
07:38:13|1.4915
07:38:13|1.4919
07:38:15|1.4919
07:38:16|1.4916
07:38:17|1.4915
07:38:18|1.4907
07:38:19|1.4916
07:38:19|1.4916
07:38:21|1.4917
07:38:21|1.4921
07:38:22|1.4921
07:38:24|1.4928
07:38:24|1.4927
07:38:26|1.4917
07:38:27|1.4907
07:38:28|1.4903
07:38:29|1.4909
07:38:29|1.4911
07:38:31|1.4902
07:38:33|1.4902
07:38:35|1.4902
07:38:35|1.4902
07:38:36|1.4916
07:38:37|1.4911
07:38:39|1.4921
07:38:39|1.4912
07:38:40|1.4912
07:38:41|1.4899
07:38:42|1.4899
07:38:43|1.4899
07:38:44|1.4899
07:38:45|1.4899
07:38:46|1.4899
07:38:47|1.4911
07:38:48|1.4911
07:38:50|1.4911
07:38:51|1.491
07:38:52|1.491
07:38:53|1.491
07:38:54|1.491
07:38:55|1.491
07:38:56|1.4881
07:38:57|1.488
07:38:58|1.488
07:38:59|1.488
07:39:00|1.4856
07:39:01|1.4856
07:39:02|1.4865
07:39:03|1.4865
07:39:04|1.4865
07:39:05|1.4865
07:39:06|1.4865
07:39:07|1.4864
07:39:08|1.4869
07:39:09|1.4871
07:39:10|1.4871
07:39:11|1.4871
07:39:12|1.4883
07:39:13|1.4883
07:39:14|1.4864
07:39:15|1.4874
07:39:16|1.4874
07:39:17|1.4865
07:39:18|1.4865
07:39:19|1.4872
07:39:20|1.4872
07:39:21|1.4886
07:39:22|1.4886
07:39:23|1.4879
07:39:24|1.4879
07:39:25|1.4869
07:39:26|1.4869
07:39:27|1.4873
07:39:28|1.4873
07:39:29|1.4875
07:39:30|1.4886
07:39:31|1.4901
07:39:33|1.4886
07:39:35|1.4886
07:39:36|1.49
07:39:37|1.4888
07:39:38|1.4891
07:39:39|1.491
07:39:41|1.491
07:39:42|1.4869
07:39:42|1.4869
07:39:43|1.4869
07:39:45|1.4865
07:39:46|1.4865
07:39:47|1.4865
07:39:48|1.4865
07:39:49|1.4865
07:39:50|1.4865
07:39:52|1.4865
07:39:52|1.4865
07:39:54|1.4865
07:39:55|1.4864
07:39:56|1.4864
07:39:56|1.4864
07:39:58|1.4864
07:39:59|1.4864
07:39:59|1.485
07:40:00|1.4847
07:40:02|1.484
07:40:03|1.484
07:40:04|1.4853
07:40:05|1.484
07:40:06|1.484
07:40:07|1.484
07:40:08|1.484
07:40:09|1.484
07:40:10|1.485
07:40:11|1.485
07:40:13|1.4841
07:40:14|1.4864
07:40:15|1.4847
07:40:16|1.4847
07:40:17|1.4875
07:40:18|1.4882
07:40:19|1.4888
07:40:20|1.491
07:40:21|1.491
07:40:22|1.491
07:40:23|1.4888
07:40:24|1.4888
07:40:25|1.4906
07:40:26|1.492
07:40:27|1.493
07:40:28|1.493
07:40:29|1.493
07:40:30|1.493
07:40:31|1.4904
07:40:33|1.4904
07:40:35|1.4904
07:40:35|1.4929
07:40:37|1.4957
07:40:39|1.4959
07:40:40|1.4962
07:40:41|1.495
07:40:43|1.495
07:40:43|1.4947
07:40:45|1.4927
07:40:46|1.4928
07:40:46|1.493
07:40:47|1.493
07:40:48|1.493
07:40:49|1.493
07:40:50|1.493
07:40:51|1.4914
07:40:52|1.4923
07:40:53|1.4925
07:40:54|1.4925
07:40:55|1.493
07:40:56|1.494
07:40:57|1.494
07:40:58|1.4941
07:40:59|1.4929
07:41:00|1.4929
07:41:01|1.4929
07:41:02|1.4941
07:41:03|1.4942
07:41:04|1.495
07:41:05|1.495
07:41:06|1.495
07:41:07|1.4972
07:41:09|1.4968
07:41:10|1.4974
07:41:11|1.4974
07:41:12|1.5
07:41:12|1.5
07:41:14|1.5004
07:41:15|1.5007
07:41:16|1.5007
07:41:17|1.5007
07:41:18|1.5007
07:41:19|1.5014
07:41:19|1.503
07:41:21|1.503
07:41:22|1.5045
07:41:23|1.4993
07:41:24|1.4992
07:41:24|1.5024
07:41:26|1.4994
07:41:26|1.5021
07:41:28|1.4997
07:41:29|1.5012
07:41:30|1.5015
07:41:31|1.5015
07:41:31|1.5045
07:41:33|1.5036
07:41:35|1.5029
07:41:35|1.5044
07:41:37|1.5035
07:41:38|1.5051
07:41:39|1.5052
07:41:41|1.5083
07:41:42|1.5084
07:41:43|1.5061
07:41:44|1.5049
07:41:45|1.505
07:41:46|1.505
07:41:47|1.5033
07:41:48|1.5037
07:41:49|1.504
07:41:50|1.5061
07:41:51|1.5068
07:41:52|1.5046
07:41:53|1.5053
07:41:54|1.5054
07:41:56|1.5054
07:41:57|1.5054
07:41:59|1.5054
07:41:59|1.5054
07:42:00|1.5054
07:42:01|1.5054
07:42:02|1.5053
07:42:03|1.5054
07:42:04|1.5061
07:42:05|1.5053
07:42:06|1.5066
07:42:07|1.5066
07:42:09|1.5055
07:42:09|1.5055
07:42:10|1.5066
07:42:11|1.5054
07:42:12|1.504
07:42:13|1.5051
07:42:14|1.5051
07:42:15|1.5039
07:42:16|1.5046
07:42:17|1.5046
07:42:18|1.5046
07:42:19|1.5038
07:42:20|1.5025
07:42:21|1.5018
07:42:22|1.5006
07:42:24|1.4984
07:42:25|1.4992
07:42:25|1.4998
07:42:27|1.4998
07:42:28|1.4998
07:42:29|1.499
07:42:30|1.499
07:42:31|1.499
07:42:32|1.499
07:42:32|1.4993
07:42:34|1.5
07:42:35|1.5
07:42:36|1.5
07:42:38|1.4934
07:42:39|1.4953
07:42:40|1.496
07:42:41|1.4943
07:42:42|1.4956
07:42:43|1.4956
07:42:44|1.4956
07:42:46|1.4965
07:42:46|1.4972
07:42:47|1.4983
07:42:48|1.5005
07:42:49|1.5018
07:42:50|1.5018
07:42:51|1.5018
07:42:52|1.5018
07:42:53|1.5004
07:42:55|1.5
07:42:55|1.5
07:42:57|1.4999
07:42:58|1.4999
07:42:59|1.4999
07:43:00|1.4961
07:43:02|1.496
07:43:03|1.496
07:43:04|1.496
07:43:05|1.496
07:43:06|1.4951
07:43:06|1.494
07:43:08|1.4929
07:43:09|1.49
07:43:10|1.4911
07:43:11|1.4911
07:43:12|1.4911
07:43:13|1.4901
07:43:14|1.4915
07:43:14|1.4919
07:43:16|1.4937
07:43:17|1.4914
07:43:18|1.4914
07:43:19|1.4925
07:43:20|1.4919
07:43:21|1.4919
07:43:22|1.4919
07:43:23|1.4922
07:43:24|1.4932
07:43:24|1.4932
07:43:26|1.4926
07:43:27|1.4926
07:43:28|1.4926
07:43:29|1.4917
07:43:30|1.49
07:43:31|1.4915
07:43:32|1.4901
07:43:33|1.496
07:43:33|1.4936
07:43:35|1.4936
07:43:37|1.4952
07:43:38|1.4962
07:43:39|1.4952
07:43:41|1.4976
07:43:41|1.4972
07:43:42|1.4968
07:43:43|1.4968
07:43:44|1.499
07:43:45|1.499
07:43:46|1.499
07:43:47|1.498
07:43:49|1.498
07:43:50|1.498
07:43:51|1.498
07:43:53|1.498
07:43:53|1.498
07:43:54|1.4957
07:43:56|1.4961
07:43:56|1.4961
07:43:57|1.4961
07:43:58|1.4961
07:43:59|1.498
07:44:01|1.4962
07:44:01|1.4962
07:44:02|1.4962
07:44:03|1.4981
07:44:04|1.4986
07:44:07|1.4981
07:44:08|1.4981
07:44:08|1.4981
07:44:09|1.4981
07:44:11|1.4959
07:44:12|1.4959
07:44:13|1.4959
07:44:14|1.4961
07:44:15|1.4961
07:44:16|1.4961
07:44:17|1.4961
07:44:17|1.4944
07:44:19|1.496
07:44:19|1.4961
07:44:21|1.4953
07:44:22|1.4958
07:44:22|1.4961
07:44:24|1.4961
07:44:25|1.4961
07:44:26|1.4949
07:44:27|1.4949
07:44:28|1.4949
07:44:29|1.4965
07:44:29|1.4965
07:44:31|1.4965
07:44:31|1.4958
07:44:33|1.4958
07:44:34|1.4956
07:44:35|1.4956
07:44:36|1.4949
07:44:38|1.4949
07:44:38|1.496
07:44:40|1.4974
07:44:41|1.4951
07:44:42|1.4951
07:44:44|1.4951
07:44:44|1.4951
07:44:46|1.4951
07:44:47|1.4951
07:44:48|1.4951
07:44:49|1.4949
07:44:50|1.4949
07:44:51|1.4949
07:44:53|1.4907
07:44:54|1.49
07:44:55|1.4901
07:44:56|1.4901
07:44:57|1.4902
07:44:58|1.4912
07:45:00|1.4902
07:45:01|1.4902
07:45:01|1.4902
07:45:02|1.4902
07:45:03|1.4902
07:45:04|1.4902
07:45:06|1.4912
07:45:06|1.4908
07:45:08|1.4908
07:45:08|1.4908
07:45:09|1.4951
07:45:11|1.4915
07:45:11|1.4943
07:45:12|1.4943
07:45:13|1.4955
07:45:14|1.4955
07:45:16|1.4955
07:45:16|1.4955
07:45:17|1.4969
07:45:19|1.4969
07:45:19|1.4969
07:45:20|1.5
07:45:21|1.4989
07:45:22|1.5
07:45:23|1.5
07:45:24|1.5008
07:45:25|1.5003
07:45:28|1.5003
07:45:28|1.5008
07:45:29|1.5008
07:45:30|1.5
07:45:31|1.5014
07:45:32|1.501
07:45:33|1.5014
07:45:34|1.4979
07:45:35|1.4979
07:45:36|1.4979
07:45:38|1.5019
07:45:40|1.501
07:45:40|1.4987
07:45:41|1.5019
07:45:43|1.5
07:45:45|1.5026
07:45:45|1.5041
07:45:46|1.5041
07:45:48|1.506
07:45:49|1.5067
07:45:50|1.5082
07:45:51|1.5087
07:45:52|1.5087
07:45:54|1.5091
07:45:55|1.5089
07:45:55|1.5177
07:45:56|1.5208
07:45:57|1.5228
07:45:59|1.5226
07:46:00|1.5218
07:46:00|1.5181
07:46:01|1.5172
07:46:02|1.5191
07:46:04|1.5177
07:46:05|1.5182
07:46:05|1.5175
07:46:08|1.5186
07:46:08|1.5205
07:46:09|1.5205
07:46:10|1.5224
07:46:11|1.5254
07:46:12|1.5264
07:46:13|1.5224
07:46:14|1.5224
07:46:15|1.5238
07:46:16|1.5224
07:46:17|1.5238
07:46:18|1.5239
07:46:19|1.5261
07:46:20|1.5267
07:46:21|1.5265
07:46:22|1.5261
07:46:23|1.5275
07:46:24|1.5283
07:46:25|1.529
07:46:26|1.5288
07:46:27|1.5291
07:46:28|1.529
07:46:29|1.5306
07:46:30|1.5309
07:46:31|1.535
07:46:32|1.5301
07:46:33|1.5304
07:46:34|1.5302
07:46:35|1.5337
07:46:36|1.5334
07:46:37|1.536
07:46:39|1.5364
07:46:40|1.5387
07:46:42|1.5385
07:46:43|1.5381
07:46:44|1.5369
07:46:45|1.54
07:46:45|1.5407
07:46:48|1.5404
07:46:50|1.5386
07:46:50|1.5381
07:46:51|1.5417
07:46:52|1.5386
07:46:53|1.54
07:46:54|1.5424
07:46:55|1.5425
07:46:56|1.5399
07:46:57|1.5383
07:46:59|1.5412
07:46:59|1.5393
07:47:00|1.5412
07:47:01|1.5391
07:47:02|1.539
07:47:03|1.5384
07:47:05|1.5385
07:47:07|1.5386
07:47:07|1.5386
07:47:08|1.5394
07:47:09|1.5391
07:47:10|1.5373
07:47:11|1.5359
07:47:12|1.5373
07:47:13|1.5363
07:47:14|1.5333
07:47:15|1.5316
07:47:16|1.5348
07:47:17|1.5348
07:47:18|1.5319
07:47:19|1.5319
07:47:20|1.5346
07:47:21|1.5315
07:47:22|1.5289
07:47:23|1.5325
07:47:24|1.5325
07:47:25|1.5303
07:47:26|1.5323
07:47:27|1.5305
07:47:28|1.5348
07:47:29|1.5326
07:47:30|1.5325
07:47:31|1.5297
07:47:32|1.5297
07:47:33|1.5298
07:47:34|1.5285
07:47:35|1.5293
07:47:36|1.5299
07:47:37|1.5282
07:47:38|1.5297
07:47:40|1.5296
07:47:41|1.5282
07:47:43|1.5296
07:47:44|1.5257
07:47:45|1.5258
07:47:46|1.5291
07:47:47|1.5275
07:47:49|1.5271
07:47:50|1.5248
07:47:51|1.5258
07:47:52|1.5273
07:47:52|1.5273
07:47:53|1.5274
07:47:55|1.527
07:47:56|1.5263
07:47:56|1.5263
07:47:58|1.53
07:47:59|1.53
07:47:59|1.53
07:48:00|1.53
07:48:01|1.53
07:48:03|1.5296
07:48:03|1.53
07:48:04|1.5333
07:48:05|1.5332
07:48:06|1.5381
07:48:08|1.5373
07:48:09|1.538
07:48:10|1.5395
07:48:11|1.5418
07:48:11|1.5385
07:48:13|1.5384
07:48:14|1.5388
07:48:14|1.5399
07:48:15|1.5397
07:48:16|1.5413
07:48:17|1.539
07:48:18|1.5383
07:48:20|1.5397
07:48:20|1.5366
07:48:21|1.5351
07:48:23|1.5341
07:48:23|1.5319
07:48:25|1.5335
07:48:25|1.5363
07:48:26|1.5378
07:48:28|1.5378
07:48:28|1.5374
07:48:29|1.5374
07:48:30|1.5337
07:48:32|1.5372
07:48:32|1.5372
07:48:33|1.5367
07:48:34|1.5316
07:48:35|1.5325
07:48:37|1.5318
07:48:37|1.5314
07:48:39|1.5316
07:48:39|1.5318
07:48:42|1.5308
07:48:43|1.5311
07:48:44|1.5311
07:48:45|1.5328
07:48:46|1.533
07:48:47|1.5326
07:48:48|1.531
07:48:48|1.531
07:48:51|1.531
07:48:52|1.537
07:48:53|1.5344
07:48:54|1.534
07:48:55|1.5369
07:48:55|1.5369
07:48:57|1.5369
07:48:58|1.5369
07:49:00|1.5369
07:49:00|1.5318
07:49:01|1.5288
07:49:02|1.53
07:49:03|1.5335
07:49:04|1.5313
07:49:06|1.5336
07:49:07|1.532
07:49:07|1.532
07:49:09|1.5319
07:49:10|1.5305
07:49:12|1.5316
07:49:13|1.5263
07:49:14|1.5264
07:49:15|1.5284
07:49:15|1.5284
07:49:16|1.5264
07:49:17|1.5264
07:49:18|1.5264
07:49:20|1.5264
07:49:21|1.5295
07:49:22|1.5295
07:49:23|1.5295
07:49:23|1.5283
07:49:25|1.525
07:49:25|1.5248
07:49:26|1.5231
07:49:28|1.5195
07:49:29|1.5145
07:49:30|1.5214
07:49:31|1.5214
07:49:32|1.5195
07:49:33|1.5223
07:49:34|1.5224
07:49:35|1.5225
07:49:36|1.5225
07:49:37|1.5206
07:49:38|1.522
07:49:39|1.5211
07:49:40|1.5211
07:49:41|1.5206
07:49:43|1.5214
07:49:44|1.5199
07:49:46|1.5199
07:49:46|1.5203
07:49:48|1.5203
07:49:48|1.5197
07:49:51|1.5199
07:49:52|1.5199
07:49:53|1.5199
07:49:54|1.5199
07:49:56|1.5179
07:49:57|1.5182
07:49:59|1.5199
07:49:59|1.5205
07:50:00|1.5198
07:50:02|1.5205
07:50:03|1.521
07:50:05|1.5223
07:50:05|1.519
07:50:06|1.519
07:50:08|1.519
07:50:09|1.5188
07:50:10|1.5206
07:50:11|1.5206
07:50:12|1.5206
07:50:13|1.5206
07:50:14|1.5206
07:50:15|1.5206
07:50:16|1.5169
07:50:17|1.5169
07:50:17|1.5169
07:50:19|1.5169
07:50:20|1.5169
07:50:21|1.5202
07:50:22|1.5202
07:50:23|1.5202
07:50:24|1.5236
07:50:24|1.5217
07:50:25|1.5217
07:50:27|1.5214
07:50:28|1.5214
07:50:29|1.5214
07:50:29|1.5214
07:50:31|1.52
07:50:32|1.52
07:50:32|1.52
07:50:33|1.52
07:50:35|1.5218
07:50:35|1.5198
07:50:37|1.5201
07:50:38|1.52
07:50:39|1.5175
07:50:39|1.516
07:50:41|1.5148
07:50:42|1.5148
07:50:43|1.5123
07:50:45|1.5133
07:50:45|1.5131
07:50:46|1.515
07:50:48|1.5142
07:50:49|1.5133
07:50:50|1.5167
07:50:51|1.5167
07:50:53|1.5167
07:50:54|1.5167
07:50:54|1.5167
07:50:55|1.5155
07:50:56|1.5155
07:50:58|1.5179
07:50:59|1.5187
07:51:00|1.519
07:51:01|1.519
07:51:01|1.519
07:51:03|1.5179
07:51:04|1.5179
07:51:05|1.518
07:51:06|1.519
07:51:07|1.519
07:51:08|1.5167
07:51:10|1.5193
07:51:10|1.5234
07:51:12|1.5237
07:51:12|1.525
07:51:13|1.528
07:51:14|1.5279
07:51:15|1.5279
07:51:17|1.5238
07:51:17|1.5238
07:51:19|1.5238
07:51:19|1.523
07:51:21|1.5196
07:51:22|1.5196
07:51:22|1.523
07:51:24|1.5228
07:51:24|1.5228
07:51:25|1.5228
07:51:27|1.5228
07:51:27|1.5228
07:51:28|1.5228
07:51:30|1.5228
07:51:30|1.5228
07:51:31|1.523
07:51:33|1.5228
07:51:33|1.5228
07:51:35|1.5228
07:51:35|1.5228
07:51:37|1.5216
07:51:38|1.5215
07:51:38|1.5215
07:51:39|1.5215
07:51:40|1.521
07:51:41|1.521
07:51:42|1.521
07:51:43|1.521
07:51:45|1.521
07:51:46|1.52
07:51:47|1.52
07:51:49|1.5208
07:51:50|1.52
07:51:51|1.52
07:51:51|1.5202
07:51:53|1.5202
07:51:54|1.521
07:51:54|1.5207
07:51:56|1.5206
07:51:57|1.52
07:51:59|1.52
07:51:59|1.52
07:52:00|1.5208
07:52:01|1.5186
07:52:02|1.5186
07:52:03|1.5189
07:52:04|1.5192
07:52:05|1.5192
07:52:06|1.5192
07:52:07|1.5223
07:52:08|1.5223
07:52:09|1.5213
07:52:10|1.5213
07:52:11|1.5213
07:52:12|1.5224
07:52:13|1.5224
07:52:14|1.5212
07:52:15|1.5212
07:52:16|1.5223
07:52:17|1.5203
07:52:18|1.5203
07:52:19|1.5203
07:52:20|1.5203
07:52:21|1.5208
07:52:22|1.5212
07:52:23|1.52
07:52:24|1.52
07:52:25|1.5223
07:52:26|1.5223
07:52:27|1.5223
07:52:28|1.5223
07:52:29|1.5225
07:52:30|1.5228
07:52:31|1.5227
07:52:32|1.5228
07:52:33|1.5228
07:52:34|1.5207
07:52:35|1.5207
07:52:37|1.5215
07:52:37|1.5212
07:52:38|1.5222
07:52:39|1.5215
07:52:40|1.5215
07:52:41|1.521
07:52:42|1.521
07:52:44|1.5222
07:52:45|1.524
07:52:46|1.5242
07:52:48|1.5248
07:52:50|1.5259
07:52:51|1.5273
07:52:51|1.5273
07:52:52|1.5273
07:52:54|1.5285
07:52:55|1.5276
07:52:56|1.5293
07:52:57|1.5298
07:52:58|1.5298
07:52:59|1.5295
07:53:00|1.527
07:53:01|1.5248
07:53:02|1.5241
07:53:03|1.5276
07:53:04|1.5276
07:53:05|1.5276
07:53:06|1.5276
07:53:07|1.5276
07:53:09|1.5199
07:53:10|1.5199
07:53:11|1.5229
07:53:12|1.5231
07:53:13|1.5231
07:53:13|1.5231
07:53:14|1.5216
07:53:16|1.5216
07:53:17|1.5216
07:53:18|1.5233
07:53:18|1.523
07:53:20|1.523
07:53:20|1.523
07:53:21|1.5233
07:53:23|1.524
07:53:24|1.5244
07:53:25|1.5276
07:53:26|1.5276
07:53:27|1.5278
07:53:28|1.5278
07:53:29|1.5278
07:53:30|1.529
07:53:31|1.526
07:53:32|1.5262
07:53:33|1.5262
07:53:34|1.5262
07:53:35|1.5262
07:53:36|1.523
07:53:37|1.5233
07:53:38|1.5233
07:53:39|1.5244
07:53:40|1.5234
07:53:41|1.5234
07:53:42|1.5234
07:53:43|1.5234
07:53:44|1.5234
07:53:45|1.5234
07:53:47|1.5262
07:53:48|1.5262
07:53:50|1.5262
07:53:51|1.5244
07:53:52|1.5244
07:53:53|1.5251
07:53:54|1.5247
07:53:54|1.525
07:53:56|1.524
07:53:57|1.5247
07:53:59|1.5214
07:53:59|1.523
07:54:01|1.5234
07:54:01|1.5235
07:54:02|1.5235
07:54:04|1.5225
07:54:04|1.5212
07:54:06|1.5204
07:54:07|1.5195
07:54:08|1.5208
07:54:09|1.5208
07:54:10|1.5208
07:54:11|1.52
07:54:12|1.5191
07:54:13|1.519
07:54:14|1.52
07:54:15|1.52
07:54:16|1.5224
07:54:17|1.5224
07:54:17|1.5235
07:54:19|1.5224
07:54:20|1.5224
07:54:21|1.5224
07:54:21|1.5224
07:54:23|1.5224
07:54:24|1.524
07:54:25|1.524
07:54:26|1.5269
07:54:26|1.5278
07:54:29|1.528
07:54:29|1.5266
07:54:30|1.5266
07:54:31|1.5275
07:54:32|1.5275
07:54:34|1.5256
07:54:35|1.5259
07:54:35|1.5259
07:54:36|1.528
07:54:37|1.528
07:54:38|1.528
07:54:39|1.5253
07:54:40|1.5253
07:54:41|1.5253
07:54:42|1.5253
07:54:44|1.5251
07:54:45|1.526
07:54:45|1.5267
07:54:47|1.527
07:54:49|1.527
07:54:49|1.527
07:54:52|1.5285
07:54:53|1.5282
07:54:54|1.5295
07:54:55|1.531
07:54:57|1.5359
07:54:58|1.5364
07:54:59|1.5364
07:54:59|1.5364
07:55:00|1.5374
07:55:02|1.5388
07:55:03|1.5388
07:55:05|1.5391
07:55:06|1.5398
07:55:07|1.5399
07:55:08|1.5378
07:55:09|1.5331
07:55:10|1.5396
07:55:11|1.5368
07:55:12|1.5388
07:55:13|1.5392
07:55:14|1.5393
07:55:14|1.5385
07:55:16|1.5388
07:55:17|1.542
07:55:18|1.5457
07:55:19|1.5479
07:55:20|1.5463
07:55:20|1.55
07:55:22|1.5536
07:55:23|1.5513
07:55:25|1.5463
07:55:25|1.5464
07:55:26|1.5419
07:55:27|1.542
07:55:28|1.5453
07:55:29|1.5491
07:55:30|1.5529
07:55:31|1.5487
07:55:33|1.5518
07:55:34|1.5508
07:55:34|1.5525
07:55:36|1.5522
07:55:37|1.5518
07:55:37|1.5514
07:55:38|1.5497
07:55:39|1.5497
07:55:41|1.5495
07:55:42|1.5443
07:55:42|1.5431
07:55:44|1.5425
07:55:45|1.5443
07:55:45|1.5437
07:55:47|1.5437
07:55:49|1.5445
07:55:50|1.5468
07:55:52|1.5467
07:55:53|1.5479
07:55:53|1.5468
07:55:55|1.5462
07:55:56|1.5451
07:55:57|1.5457
07:55:58|1.544
07:55:59|1.5384
07:56:01|1.5372
07:56:02|1.5401
07:56:03|1.5367
07:56:05|1.538
07:56:05|1.5341
07:56:07|1.5378
07:56:07|1.534
07:56:09|1.534
07:56:10|1.534
07:56:11|1.5396
07:56:12|1.534
07:56:13|1.534
07:56:14|1.536
07:56:15|1.536
07:56:16|1.5314
07:56:17|1.5308
07:56:18|1.529
07:56:19|1.529
07:56:20|1.5308
07:56:21|1.5304
07:56:22|1.5299
07:56:23|1.5285
07:56:24|1.5283
07:56:25|1.5284
07:56:26|1.5283
07:56:27|1.53
07:56:28|1.53
07:56:29|1.5309
07:56:30|1.5309
07:56:31|1.5303
07:56:32|1.53
07:56:33|1.53
07:56:34|1.5305
07:56:35|1.5305
07:56:36|1.5305
07:56:37|1.5299
07:56:38|1.5284
07:56:39|1.5283
07:56:40|1.526
07:56:41|1.5257
07:56:42|1.525
07:56:43|1.5282
07:56:44|1.5257
07:56:45|1.5253
07:56:46|1.5253
07:56:47|1.5228
07:56:48|1.5215
07:56:50|1.5206
07:56:52|1.52
07:56:53|1.5203
07:56:54|1.5186
07:56:55|1.5237
07:56:56|1.5191
07:56:57|1.5257
07:56:58|1.5257
07:56:59|1.5257
07:57:00|1.5257
07:57:02|1.5217
07:57:03|1.5217
07:57:04|1.523
07:57:05|1.523
07:57:05|1.5211
07:57:07|1.5203
07:57:08|1.5169
07:57:09|1.5166
07:57:10|1.5173
07:57:11|1.5196
07:57:12|1.5196
07:57:13|1.5216
07:57:14|1.5216
07:57:15|1.5244
07:57:16|1.522
07:57:17|1.52
07:57:18|1.52
07:57:19|1.5179
07:57:20|1.5222
07:57:21|1.5222
07:57:22|1.5222
07:57:24|1.5198
07:57:24|1.5198
07:57:25|1.5217
07:57:26|1.5213
07:57:27|1.5197
07:57:28|1.52
07:57:29|1.5222
07:57:30|1.522
07:57:31|1.5264
07:57:32|1.5264
07:57:33|1.5264
07:57:34|1.5222
07:57:35|1.5223
07:57:36|1.5255
07:57:37|1.5255
07:57:38|1.5255
07:57:39|1.5203
07:57:40|1.5203
07:57:41|1.5252
07:57:42|1.5252
07:57:43|1.5219
07:57:44|1.5254
07:57:45|1.5246
07:57:46|1.5268
07:57:47|1.5246
07:57:48|1.5252
07:57:50|1.5252
07:57:52|1.5263
07:57:54|1.5238
07:57:55|1.5254
07:57:56|1.5254
07:57:57|1.5232
07:57:59|1.5232
07:57:59|1.5223
07:58:00|1.5211
07:58:01|1.5221
07:58:02|1.5221
07:58:03|1.5221
07:58:04|1.5226
07:58:05|1.523
07:58:07|1.5239
07:58:08|1.5238
07:58:08|1.5238
07:58:10|1.522
07:58:11|1.5254
07:58:12|1.5254
07:58:13|1.5248
07:58:14|1.5267
07:58:15|1.5263
07:58:16|1.5263
07:58:17|1.5267
07:58:18|1.5267
07:58:19|1.5275
07:58:20|1.524
07:58:21|1.524
07:58:22|1.525
07:58:23|1.525
07:58:24|1.5238
07:58:25|1.5238
07:58:26|1.5245
07:58:27|1.5248
07:58:28|1.5248
07:58:29|1.5248
07:58:30|1.5248
07:58:32|1.5243
07:58:32|1.5243
07:58:34|1.5248
07:58:35|1.5252
07:58:35|1.5252
07:58:36|1.5252
07:58:37|1.5262
07:58:38|1.5262
07:58:39|1.5248
07:58:40|1.5248
07:58:41|1.5243
07:58:42|1.5243
07:58:43|1.5226
07:58:44|1.5251
07:58:45|1.5251
07:58:46|1.5248
07:58:47|1.5248
07:58:48|1.5248
07:58:50|1.5248
07:58:52|1.5248
07:58:53|1.5248
07:58:54|1.5251
07:58:55|1.5251
07:58:56|1.5251
07:58:57|1.5253
07:58:58|1.5253
07:58:59|1.5253
07:59:00|1.5269
07:59:01|1.5269
07:59:02|1.5251
07:59:03|1.5251
07:59:04|1.5251
07:59:05|1.5259
07:59:06|1.5259
07:59:07|1.5259
07:59:08|1.5231
07:59:09|1.5251
07:59:10|1.5251
07:59:11|1.5251
07:59:12|1.522
07:59:13|1.522
07:59:14|1.522
07:59:15|1.5197
07:59:16|1.5197
07:59:17|1.5197
07:59:18|1.5208
07:59:19|1.5228
07:59:20|1.5194
07:59:21|1.519
07:59:22|1.5163
07:59:23|1.5189
07:59:24|1.5181
07:59:25|1.5155
07:59:26|1.5125
07:59:27|1.5121
07:59:28|1.5147
07:59:29|1.5123
07:59:30|1.5124
07:59:31|1.5124
07:59:32|1.5156
07:59:33|1.5143
07:59:34|1.5143
07:59:35|1.5147
07:59:36|1.5147
07:59:37|1.5148
07:59:38|1.5187
07:59:39|1.5187
07:59:40|1.5165
07:59:41|1.5165
07:59:42|1.516
07:59:43|1.5161
07:59:44|1.5161
07:59:45|1.5161
07:59:46|1.5163
07:59:47|1.5168
07:59:48|1.5158
07:59:49|1.517
07:59:50|1.5178
07:59:51|1.5193
07:59:52|1.5178
07:59:54|1.518
07:59:55|1.5182
07:59:56|1.5182
07:59:57|1.5174
07:59:58|1.5174
07:59:59|1.5174
08:00:00|1.5174
08:00:01|1.5177
08:00:03|1.5174
08:00:03|1.5174
08:00:05|1.5161
08:00:05|1.5161
08:00:06|1.5161
08:00:08|1.518
08:00:08|1.5149
08:00:09|1.5149
08:00:11|1.5182
08:00:12|1.5182
08:00:13|1.5182
08:00:14|1.5182
08:00:15|1.5151
08:00:17|1.5151
08:00:17|1.5184
08:00:18|1.518
08:00:19|1.5185
08:00:20|1.5185
08:00:21|1.5185
08:00:22|1.5172
08:00:23|1.5172
08:00:24|1.5172
08:00:25|1.5214
08:00:27|1.524
08:00:27|1.5253
08:00:28|1.5205
08:00:29|1.5208
08:00:30|1.5239
08:00:32|1.5234
08:00:32|1.525
08:00:33|1.5245
08:00:34|1.5243
08:00:35|1.5188
08:00:36|1.5166
08:00:37|1.5151
08:00:38|1.5135
08:00:40|1.5118
08:00:41|1.5128
08:00:41|1.511
08:00:43|1.5097
08:00:43|1.5092
08:00:44|1.5065
08:00:45|1.5056
08:00:47|1.5056
08:00:47|1.5043
08:00:48|1.5049
08:00:49|1.5096
08:00:51|1.5134
08:00:51|1.5122
08:00:53|1.5106
08:00:55|1.5056
08:00:56|1.5081
08:00:57|1.5072
08:00:58|1.5097
08:01:00|1.5115
08:01:01|1.512
08:01:03|1.5147
08:01:04|1.5172
08:01:05|1.5163
08:01:06|1.5151
08:01:06|1.5164
08:01:08|1.5164
08:01:08|1.518
08:01:09|1.5187
08:01:10|1.5176
08:01:11|1.5162
08:01:13|1.5191
08:01:14|1.5221
08:01:14|1.5243
08:01:16|1.5243
08:01:17|1.5252
08:01:17|1.528
08:01:19|1.5284
08:01:20|1.5272
08:01:20|1.5281
08:01:22|1.5309
08:01:23|1.5314
08:01:24|1.5295
08:01:25|1.5279
08:01:26|1.5279
08:01:26|1.5279
08:01:28|1.5297
08:01:28|1.5274
08:01:29|1.5274
08:01:31|1.5277
08:01:32|1.5265
08:01:32|1.5254
08:01:33|1.5271
08:01:35|1.5271
08:01:35|1.527
08:01:37|1.529
08:01:37|1.5277
08:01:39|1.5297
08:01:39|1.5299
08:01:40|1.5281
08:01:42|1.5244
08:01:43|1.5242
08:01:43|1.5299
08:01:44|1.5299
08:01:45|1.5312
08:01:46|1.5312
08:01:48|1.5312
08:01:48|1.532
08:01:50|1.5339
08:01:50|1.5357
08:01:51|1.5431
08:01:52|1.5421
08:01:54|1.5443
08:01:56|1.5499
08:01:57|1.5507
08:01:57|1.556
08:01:59|1.57
08:02:00|1.5698
08:02:00|1.5644
08:02:02|1.5656
08:02:03|1.5658
08:02:04|1.5725
08:02:05|1.5728
08:02:07|1.5662
08:02:07|1.5698
08:02:09|1.5692
08:02:10|1.5689
08:02:11|1.5705
08:02:11|1.5733
08:02:13|1.5733
08:02:13|1.5734
08:02:15|1.5757
08:02:15|1.5722
08:02:16|1.5759
08:02:18|1.5769
08:02:19|1.5767
08:02:19|1.579
08:02:20|1.5788
08:02:22|1.5767
08:02:23|1.5788
08:02:24|1.5725
08:02:24|1.5738
08:02:25|1.5765
08:02:27|1.577
08:02:27|1.5727
08:02:29|1.5726
08:02:29|1.5684
08:02:30|1.5585
08:02:32|1.5518
08:02:32|1.558
08:02:33|1.5601
08:02:35|1.5644
08:02:35|1.5576
08:02:36|1.5623
08:02:38|1.5625
08:02:38|1.5637
08:02:40|1.5648
08:02:41|1.565
08:02:41|1.5661
08:02:43|1.5643
08:02:44|1.5628
08:02:45|1.563
08:02:45|1.5649
08:02:47|1.5599
08:02:47|1.558
08:02:48|1.5601
08:02:49|1.5612
08:02:50|1.5678
08:02:51|1.561
08:02:52|1.5538
08:02:53|1.5589
08:02:55|1.5568
08:02:56|1.5558
08:02:57|1.5653
08:02:59|1.5559
08:03:00|1.5552
08:03:02|1.5574
08:03:03|1.56
08:03:04|1.5593
08:03:05|1.5599
08:03:06|1.5556
08:03:07|1.5575
08:03:08|1.5574
08:03:09|1.5575
08:03:11|1.5575
08:03:12|1.5599
08:03:13|1.5614
08:03:14|1.5623
08:03:15|1.5633
08:03:16|1.5666
08:03:17|1.5622
08:03:18|1.5616
08:03:19|1.5605
08:03:20|1.5599
08:03:21|1.5589
08:03:22|1.5559
08:03:23|1.5635
08:03:24|1.5614
08:03:25|1.5612
08:03:26|1.5584
08:03:27|1.5574
08:03:28|1.5606
08:03:29|1.5574
08:03:30|1.5573
08:03:31|1.5587
08:03:32|1.5587
08:03:33|1.5573
08:03:34|1.5595
08:03:36|1.5598
08:03:36|1.5594
08:03:37|1.5595
08:03:38|1.5593
08:03:39|1.5587
08:03:40|1.56
08:03:41|1.56
08:03:42|1.558
08:03:43|1.5569
08:03:44|1.5562
08:03:45|1.5528
08:03:46|1.5535
08:03:47|1.5502
08:03:48|1.5527
08:03:49|1.5572
08:03:50|1.5569
08:03:51|1.5568
08:03:52|1.5561
08:03:53|1.5569
08:03:54|1.555
08:03:56|1.5604
08:03:58|1.5601
08:03:58|1.5605
08:03:59|1.556
08:04:01|1.5595
08:04:03|1.5595
08:04:04|1.5595
08:04:05|1.5595
08:04:07|1.5595
08:04:07|1.5577
08:04:08|1.5615
08:04:09|1.5587
08:04:11|1.5577
08:04:12|1.557
08:04:13|1.5581
08:04:14|1.561
08:04:16|1.5622
08:04:17|1.5587
08:04:18|1.5563
08:04:19|1.5593
08:04:20|1.5563
08:04:21|1.5602
08:04:22|1.557
08:04:23|1.557
08:04:24|1.5563
08:04:25|1.5563
08:04:26|1.557
08:04:27|1.5526
08:04:28|1.55
08:04:29|1.5485
08:04:30|1.5496
08:04:31|1.5484
08:04:32|1.5496
08:04:33|1.5501
08:04:34|1.5501
08:04:35|1.5495
08:04:36|1.5507
08:04:37|1.5507
08:04:38|1.5501
08:04:39|1.5516
08:04:40|1.5486
08:04:41|1.5492
08:04:43|1.5508
08:04:43|1.5488
08:04:45|1.5484
08:04:45|1.5498
08:04:47|1.5478
08:04:47|1.5491
08:04:48|1.549
08:04:49|1.5494
08:04:51|1.549
08:04:52|1.5483
08:04:52|1.5434
08:04:53|1.5432
08:04:54|1.5417
08:04:56|1.546
08:04:56|1.5469
08:04:57|1.5453
08:04:59|1.5443
08:04:59|1.5412
08:05:00|1.5412
08:05:01|1.5434
08:05:03|1.5453
08:05:04|1.5453
08:05:05|1.5467
08:05:07|1.545
08:05:07|1.5464
08:05:08|1.546
08:05:09|1.5411
08:05:11|1.539
08:05:13|1.5335
08:05:13|1.5338
08:05:15|1.5355
08:05:16|1.5398
08:05:17|1.5358
08:05:18|1.5385
08:05:19|1.5403
08:05:20|1.5403
08:05:22|1.5355
08:05:23|1.5389
08:05:24|1.5365
08:05:25|1.5366
08:05:26|1.5385
08:05:27|1.536
08:05:29|1.5341
08:05:29|1.5393
08:05:30|1.5398
08:05:31|1.5426
08:05:32|1.5426
08:05:33|1.5426
08:05:34|1.5379
08:05:35|1.5409
08:05:36|1.5385
08:05:37|1.5385
08:05:38|1.5433
08:05:39|1.5426
08:05:40|1.5426
08:05:42|1.5427
08:05:42|1.545
08:05:43|1.5454
08:05:44|1.5454
08:05:45|1.5459
08:05:46|1.5475
08:05:47|1.5497
08:05:48|1.5527
08:05:49|1.5538
08:05:50|1.5527
08:05:51|1.5494
08:05:52|1.5481
08:05:53|1.5459
08:05:54|1.5459
08:05:55|1.5481
08:05:57|1.5455
08:05:58|1.5481
08:05:59|1.55
08:06:01|1.55
08:06:02|1.5496
08:06:04|1.55
08:06:04|1.5515
08:06:05|1.5497
08:06:07|1.5496
08:06:08|1.55
08:06:08|1.55
08:06:10|1.5503
08:06:11|1.5456
08:06:11|1.546
08:06:13|1.5441
08:06:13|1.5476
08:06:15|1.5461
08:06:16|1.5435
08:06:17|1.5459
08:06:18|1.5472
08:06:19|1.547
08:06:20|1.5475
08:06:21|1.5471
08:06:22|1.547
08:06:23|1.547
08:06:23|1.547
08:06:25|1.549
08:06:26|1.5481
08:06:27|1.55
08:06:27|1.55
08:06:28|1.5491
08:06:29|1.5491
08:06:31|1.5513
08:06:32|1.55
08:06:33|1.5497
08:06:34|1.5496
08:06:35|1.5498
08:06:36|1.5475
08:06:37|1.5477
08:06:38|1.5462
08:06:39|1.544
08:06:39|1.5444
08:06:41|1.5419
08:06:42|1.5416
08:06:43|1.5416
08:06:44|1.5424
08:06:45|1.5462
08:06:45|1.5434
08:06:46|1.5421
08:06:48|1.5421
08:06:49|1.5421
08:06:50|1.5456
08:06:51|1.5462
08:06:51|1.5462
08:06:53|1.5462
08:06:54|1.5465
08:06:55|1.546
08:06:56|1.5434
08:06:57|1.5424
08:06:57|1.5435
08:06:59|1.5435
08:07:01|1.5435
08:07:03|1.5419
08:07:03|1.5417
08:07:04|1.5417
08:07:05|1.5406
08:07:06|1.5425
08:07:07|1.5421
08:07:08|1.5431
08:07:09|1.5403
08:07:10|1.54
08:07:11|1.5406
08:07:12|1.5402
08:07:13|1.5416
08:07:14|1.5389
08:07:15|1.539
08:07:16|1.539
08:07:17|1.5403
08:07:19|1.538
08:07:20|1.5389
08:07:21|1.5335
08:07:22|1.5297
08:07:23|1.5277
08:07:23|1.5288
08:07:24|1.5317
08:07:26|1.5317
08:07:26|1.5312
08:07:27|1.5307
08:07:29|1.5312
08:07:29|1.5297
08:07:31|1.5293
08:07:31|1.5248
08:07:32|1.5241
08:07:34|1.5243
08:07:34|1.5248
08:07:35|1.5256
08:07:36|1.5232
08:07:38|1.523
08:07:39|1.5246
08:07:40|1.5246
08:07:41|1.5272
08:07:41|1.5281
08:07:42|1.529
08:07:44|1.529
08:07:44|1.5259
08:07:45|1.5274
08:07:46|1.5274
08:07:47|1.5274
08:07:48|1.5315
08:07:49|1.5315
08:07:51|1.5315
08:07:51|1.5315
08:07:52|1.5315
08:07:54|1.5292
08:07:54|1.5297
08:07:55|1.5279
08:07:56|1.5306
08:07:57|1.5306
08:07:58|1.5306
08:07:59|1.5306
08:08:02|1.5325
08:08:03|1.5311
08:08:05|1.529
08:08:05|1.5279
08:08:06|1.5279
08:08:07|1.5294
08:08:08|1.5294
08:08:09|1.5294
08:08:10|1.5279
08:08:11|1.5271
08:08:12|1.53
08:08:13|1.5296
08:08:14|1.5295
08:08:15|1.5294
08:08:16|1.5294
08:08:17|1.53
08:08:18|1.53
08:08:19|1.529
08:08:21|1.5309
08:08:22|1.5309
08:08:23|1.5309
08:08:24|1.5309
08:08:25|1.529
08:08:26|1.5303
08:08:27|1.5303
08:08:28|1.53
08:08:29|1.53
08:08:30|1.5317
08:08:31|1.5362
08:08:32|1.5362
08:08:33|1.5331
08:08:34|1.531
08:08:35|1.5316
08:08:36|1.5316
08:08:37|1.5315
08:08:38|1.5335
08:08:39|1.5371
08:08:40|1.5377
08:08:41|1.5348
08:08:42|1.5348
08:08:43|1.5348
08:08:44|1.5311
08:08:45|1.5329
08:08:46|1.5329
08:08:47|1.5329
08:08:48|1.5319
08:08:49|1.5319
08:08:50|1.5319
08:08:51|1.5319
08:08:52|1.5338
08:08:53|1.5338
08:08:54|1.5338
08:08:55|1.5338
08:08:56|1.5351
08:08:57|1.5351
08:08:58|1.5351
08:08:59|1.5338
08:09:00|1.5338
08:09:02|1.5338
08:09:04|1.5247
08:09:05|1.5234
08:09:06|1.5225
08:09:08|1.524
08:09:08|1.5242
08:09:09|1.5254
08:09:10|1.5254
08:09:11|1.5254
08:09:12|1.5249
08:09:13|1.5245
08:09:14|1.5237
08:09:15|1.5237
08:09:16|1.5233
08:09:17|1.5233
08:09:18|1.5211
08:09:19|1.519
08:09:20|1.519
08:09:21|1.521
08:09:22|1.5219
08:09:23|1.5207
08:09:25|1.5215
08:09:26|1.5193
08:09:26|1.5215
08:09:27|1.52
08:09:28|1.5207
08:09:29|1.5192
08:09:31|1.5232
08:09:32|1.5232
08:09:33|1.5225
08:09:34|1.5225
08:09:35|1.5223
08:09:36|1.5243
08:09:37|1.5232
08:09:38|1.5243
08:09:39|1.5232
08:09:40|1.5259
08:09:41|1.5259
08:09:42|1.5243
08:09:43|1.5243
08:09:44|1.5243
08:09:45|1.5244
08:09:46|1.5232
08:09:47|1.5232
08:09:48|1.5232
08:09:49|1.5232
08:09:50|1.5232
08:09:51|1.5232
08:09:52|1.5232
08:09:53|1.5247
08:09:54|1.5247
08:09:55|1.5251
08:09:56|1.5251
08:09:57|1.5251
08:09:58|1.5251
08:09:59|1.5251
08:10:00|1.5251
08:10:01|1.5251
08:10:03|1.5229
08:10:05|1.5229
08:10:05|1.5249
08:10:06|1.5249
08:10:07|1.5222
08:10:08|1.522
08:10:10|1.5209
08:10:10|1.5194
08:10:11|1.5202
08:10:12|1.5189
08:10:13|1.5174
08:10:14|1.5166
08:10:15|1.5181
08:10:16|1.52
08:10:17|1.5202
08:10:18|1.5202
08:10:19|1.5202
08:10:20|1.5214
08:10:21|1.5197
08:10:22|1.5197
08:10:23|1.5198
08:10:24|1.5198
08:10:25|1.5198
08:10:26|1.519
08:10:27|1.519
08:10:28|1.5184
08:10:29|1.5148
08:10:30|1.5195
08:10:31|1.5202
08:10:32|1.5213
08:10:33|1.5213
08:10:34|1.5182
08:10:35|1.5173
08:10:36|1.5171
08:10:37|1.5183
08:10:38|1.5158
08:10:39|1.5158
08:10:40|1.5205
08:10:41|1.5185
08:10:42|1.5184
08:10:43|1.5182
08:10:45|1.5177
08:10:46|1.5199
08:10:47|1.5199
08:10:48|1.5212
08:10:49|1.5189
08:10:50|1.5212
08:10:51|1.5196
08:10:52|1.5196
08:10:53|1.5196
08:10:54|1.5201
08:10:55|1.52
08:10:56|1.52
08:10:57|1.52
08:10:58|1.52
08:10:59|1.5196
08:11:00|1.5182
08:11:01|1.5182
08:11:02|1.5182
08:11:03|1.5182
08:11:05|1.5182
08:11:05|1.5182
08:11:07|1.5199
08:11:09|1.5199
08:11:10|1.5177
08:11:11|1.5182
08:11:12|1.5182
08:11:13|1.516
08:11:14|1.516
08:11:15|1.516
08:11:16|1.5146
08:11:18|1.5146
08:11:19|1.5141
08:11:20|1.5146
08:11:21|1.5158
08:11:22|1.5138
08:11:22|1.5137
08:11:24|1.5137
08:11:25|1.5132
08:11:25|1.5137
08:11:27|1.5137
08:11:28|1.5137
08:11:29|1.5122
08:11:30|1.51
08:11:30|1.5127
08:11:32|1.5127
08:11:33|1.5127
08:11:33|1.5107
08:11:35|1.5106
08:11:36|1.5106
08:11:37|1.5117
08:11:38|1.5122
08:11:38|1.5111
08:11:40|1.5126
08:11:41|1.5127
08:11:42|1.5138
08:11:43|1.517
08:11:44|1.5137
08:11:45|1.5131
08:11:46|1.5131
08:11:47|1.5121
08:11:48|1.5128
08:11:49|1.5128
08:11:50|1.5128
08:11:50|1.5128
08:11:52|1.5132
08:11:53|1.5131
08:11:54|1.515
08:11:55|1.515
08:11:56|1.515
08:11:57|1.514
08:11:58|1.5152
08:11:59|1.5165
08:12:00|1.5163
08:12:01|1.5172
08:12:02|1.5181
08:12:03|1.5184
08:12:04|1.5184
08:12:06|1.5148
08:12:07|1.5148
08:12:08|1.5154
08:12:09|1.5159
08:12:10|1.5154
08:12:11|1.5155
08:12:11|1.5137
08:12:12|1.5148
08:12:14|1.5148
08:12:15|1.515
08:12:15|1.515
08:12:17|1.5145
08:12:17|1.5145
08:12:19|1.5145
08:12:20|1.5166
08:12:21|1.5183
08:12:22|1.517
08:12:22|1.517
08:12:24|1.5167
08:12:24|1.517
08:12:26|1.5165
08:12:26|1.518
08:12:28|1.5199
08:12:28|1.522
08:12:29|1.522
08:12:30|1.522
08:12:31|1.5215
08:12:32|1.5215
08:12:34|1.5204
08:12:34|1.5204
08:12:36|1.5218
08:12:37|1.5204
08:12:38|1.5184
08:12:38|1.5184
08:12:39|1.517
08:12:40|1.5172
08:12:42|1.5174
08:12:43|1.5181
08:12:44|1.5181
08:12:45|1.5167
08:12:46|1.5167
08:12:47|1.5172
08:12:48|1.5181
08:12:49|1.5181
08:12:50|1.5181
08:12:51|1.5183
08:12:52|1.5199
08:12:53|1.5211
08:12:54|1.5184
08:12:55|1.5184
08:12:56|1.5202
08:12:57|1.517
08:12:58|1.517
08:12:59|1.5181
08:13:00|1.5181
08:13:01|1.5166
08:13:02|1.5164
08:13:03|1.5137
08:13:04|1.5137
08:13:06|1.5135
08:13:08|1.5134
08:13:08|1.5134
08:13:09|1.5142
08:13:11|1.5135
08:13:12|1.513
08:13:13|1.5127
08:13:14|1.5142
08:13:15|1.5143
08:13:16|1.5143
08:13:17|1.513
08:13:18|1.513
08:13:19|1.5128
08:13:20|1.5128
08:13:21|1.5126
08:13:22|1.5126
08:13:24|1.511
08:13:25|1.5111
08:13:25|1.5107
08:13:27|1.5101
08:13:27|1.51
08:13:29|1.509
08:13:30|1.51
08:13:30|1.5072
08:13:31|1.502
08:13:33|1.5028
08:13:34|1.5035
08:13:35|1.5049
08:13:36|1.5066
08:13:38|1.5068
08:13:38|1.5068
08:13:39|1.5068
08:13:40|1.5085
08:13:41|1.5046
08:13:43|1.5066
08:13:43|1.5052
08:13:44|1.5052
08:13:45|1.5065
08:13:46|1.5057
08:13:47|1.5055
08:13:48|1.5072
08:13:49|1.5072
08:13:50|1.508
08:13:51|1.508
08:13:53|1.5076
08:13:54|1.5057
08:13:55|1.5076
08:13:56|1.5058
08:13:57|1.5058
08:13:58|1.5067
08:13:59|1.507
08:14:00|1.5053
08:14:01|1.506
08:14:02|1.5056
08:14:03|1.5056
08:14:04|1.5053
08:14:05|1.5041
08:14:07|1.5027
08:14:08|1.5027
08:14:09|1.5018
08:14:10|1.5012
08:14:11|1.5001
08:14:12|1.4998
08:14:13|1.4977
08:14:14|1.4946
08:14:15|1.4934
08:14:17|1.4935
08:14:18|1.4944
08:14:19|1.4978
08:14:20|1.4998
08:14:21|1.4964
08:14:22|1.4967
08:14:23|1.4967
08:14:24|1.4943
08:14:25|1.4948
08:14:26|1.4953
08:14:27|1.4941
08:14:28|1.4946
08:14:29|1.4966
08:14:30|1.4963
08:14:31|1.4941
08:14:32|1.4953
08:14:33|1.4957
08:14:34|1.4975
08:14:35|1.4967
08:14:36|1.4967
08:14:37|1.4962
08:14:38|1.4985
08:14:39|1.497
08:14:40|1.4967
08:14:41|1.4983
08:14:42|1.4992
08:14:43|1.4999
08:14:44|1.5003
08:14:45|1.4983
08:14:46|1.5005
08:14:47|1.5005
08:14:48|1.4995
08:14:49|1.4993
08:14:50|1.4997
08:14:51|1.5004
08:14:52|1.5004
08:14:53|1.4994
08:14:54|1.4997
08:14:55|1.5005
08:14:56|1.5005
08:14:58|1.5005
08:14:59|1.4969
08:15:00|1.4976
08:15:01|1.497
08:15:02|1.4962
08:15:03|1.495
08:15:04|1.4971
08:15:05|1.4971
08:15:06|1.4987
08:15:08|1.495
08:15:08|1.497
08:15:11|1.4932
08:15:11|1.4925
08:15:12|1.4913
08:15:14|1.4919
08:15:16|1.4911
08:15:17|1.4916
08:15:18|1.4902
08:15:19|1.4902
08:15:20|1.4915
08:15:21|1.492
08:15:22|1.4902
08:15:23|1.4925
08:15:24|1.4901
08:15:25|1.4896
08:15:26|1.489
08:15:27|1.4879
08:15:28|1.4879
08:15:29|1.4868
08:15:30|1.4868
08:15:31|1.4879
08:15:32|1.4865
08:15:33|1.4908
08:15:34|1.4894
08:15:35|1.4894
08:15:36|1.492
08:15:36|1.492
08:15:38|1.491
08:15:38|1.4921
08:15:39|1.4901
08:15:40|1.49
08:15:42|1.4911
08:15:43|1.4914
08:15:43|1.4894
08:15:46|1.4894
08:15:46|1.4892
08:15:47|1.4892
08:15:48|1.4892
08:15:49|1.4905
08:15:50|1.4905
08:15:51|1.4878
08:15:52|1.4878
08:15:53|1.4892
08:15:54|1.491
08:15:55|1.4905
08:15:56|1.4906
08:15:58|1.4901
08:15:58|1.492
08:16:00|1.492
08:16:00|1.4937
08:16:01|1.4991
08:16:02|1.4959
08:16:03|1.4977
08:16:04|1.4965
08:16:05|1.4965
08:16:06|1.495
08:16:09|1.4958
08:16:09|1.491
08:16:11|1.4921
08:16:12|1.4941
08:16:12|1.4941
08:16:15|1.49
08:16:15|1.4885
08:16:16|1.49
08:16:18|1.49
08:16:19|1.49
08:16:19|1.4884
08:16:21|1.4885
08:16:22|1.4882
08:16:23|1.4859
08:16:24|1.4856
08:16:25|1.4882
08:16:26|1.4881
08:16:27|1.4881
08:16:29|1.4892
08:16:29|1.4858
08:16:31|1.486
08:16:32|1.4862
08:16:32|1.486
08:16:34|1.4859
08:16:34|1.4835
08:16:36|1.486
08:16:37|1.486
08:16:38|1.4861
08:16:38|1.4861
08:16:40|1.486
08:16:41|1.487
08:16:42|1.487
08:16:42|1.4858
08:16:44|1.4857
08:16:45|1.4839
08:16:45|1.4839
08:16:47|1.4839
08:16:48|1.4839
08:16:49|1.484
08:16:50|1.484
08:16:51|1.4856
08:16:52|1.4843
08:16:53|1.4843
08:16:54|1.4843
08:16:55|1.486
08:16:56|1.486
08:16:57|1.4862
08:16:58|1.4866
08:16:59|1.4869
08:17:00|1.487
08:17:01|1.487
08:17:02|1.487
08:17:03|1.487
08:17:04|1.487
08:17:05|1.4886
08:17:06|1.4886
08:17:07|1.4886
08:17:08|1.4857
08:17:09|1.487
08:17:11|1.4887
08:17:12|1.4887
08:17:13|1.4872
08:17:14|1.4881
08:17:15|1.487
08:17:16|1.4894
08:17:18|1.4888
08:17:19|1.4888
08:17:20|1.4877
08:17:21|1.4901
08:17:22|1.492
08:17:23|1.4925
08:17:24|1.4925
08:17:25|1.4925
08:17:26|1.4903
08:17:27|1.4903
08:17:28|1.4929
08:17:29|1.4932
08:17:30|1.4932
08:17:32|1.4932
08:17:33|1.4952
08:17:34|1.4952
08:17:35|1.495
08:17:36|1.4905
08:17:36|1.49
08:17:37|1.4884
08:17:39|1.4907
08:17:40|1.4914
08:17:41|1.4918
08:17:42|1.4917
08:17:42|1.4917
08:17:44|1.4918
08:17:45|1.4914
08:17:46|1.4914
08:17:46|1.4934
08:17:47|1.4934
08:17:48|1.4919
08:17:50|1.4923
08:17:51|1.4943
08:17:52|1.4943
08:17:53|1.4943
08:17:54|1.4945
08:17:55|1.495
08:17:56|1.495
08:17:57|1.495
08:17:57|1.4945
08:17:59|1.4937
08:18:00|1.4916
08:18:00|1.4916
08:18:01|1.4916
08:18:03|1.4935
08:18:03|1.4906
08:18:05|1.4906
08:18:05|1.4906
08:18:07|1.4889
08:18:07|1.4889
08:18:08|1.4889
08:18:10|1.488
08:18:12|1.4877
08:18:14|1.488
08:18:14|1.4918
08:18:16|1.49
08:18:16|1.49
08:18:17|1.49
08:18:18|1.49
08:18:19|1.4945
08:18:20|1.495
08:18:21|1.495
08:18:22|1.4949
08:18:23|1.4949
08:18:24|1.4949
08:18:25|1.4949
08:18:26|1.4945
08:18:27|1.4945
08:18:28|1.4945
08:18:29|1.4945
08:18:30|1.4945
08:18:32|1.4945
08:18:32|1.4945
08:18:33|1.4945
08:18:34|1.4931
08:18:35|1.4931
08:18:36|1.4914
08:18:37|1.49
08:18:38|1.4884
08:18:40|1.4884
08:18:40|1.4898
08:18:41|1.4887
08:18:42|1.4913
08:18:43|1.4913
08:18:44|1.4914
08:18:45|1.4914
08:18:46|1.4914
08:18:48|1.4914
08:18:48|1.4898
08:18:49|1.4898
08:18:50|1.489
08:18:51|1.4887
08:18:52|1.4883
08:18:53|1.4883
08:18:54|1.4883
08:18:55|1.4878
08:18:57|1.4867
08:18:57|1.486
08:18:58|1.485
08:18:59|1.485
08:19:00|1.4865
08:19:01|1.484
08:19:02|1.4845
08:19:03|1.4848
08:19:04|1.484
08:19:05|1.484
08:19:06|1.4832
08:19:07|1.4853
08:19:08|1.4853
08:19:09|1.4853
08:19:11|1.4818
08:19:13|1.4812
08:19:14|1.4829
08:19:15|1.4831
08:19:16|1.4831
08:19:17|1.4851
08:19:18|1.4851
08:19:19|1.4868
08:19:20|1.4883
08:19:21|1.4877
08:19:22|1.4877
08:19:22|1.4869
08:19:24|1.4869
08:19:24|1.486
08:19:26|1.486
08:19:27|1.488
08:19:28|1.4876
08:19:29|1.4871
08:19:30|1.4901
08:19:30|1.4906
08:19:32|1.492
08:19:33|1.4922
08:19:33|1.4935
08:19:36|1.4943
08:19:37|1.4943
08:19:37|1.4943
08:19:39|1.4943
08:19:40|1.4917
08:19:41|1.4917
08:19:41|1.4917
08:19:43|1.4917
08:19:44|1.492
08:19:45|1.4953
08:19:46|1.4953
08:19:47|1.4954
08:19:47|1.4954
08:19:48|1.496
08:19:49|1.4941
08:19:50|1.4941
08:19:52|1.493
08:19:52|1.4947
08:19:53|1.4935
08:19:54|1.4942
08:19:56|1.4942
08:19:56|1.4942
08:19:57|1.4942
08:19:58|1.4927
08:19:59|1.4927
08:20:00|1.4927
08:20:01|1.4929
08:20:03|1.4937
08:20:04|1.4927
08:20:05|1.4927
08:20:05|1.4945
08:20:07|1.494
08:20:07|1.4941
08:20:09|1.4964
08:20:09|1.4947
08:20:11|1.4947
08:20:13|1.4947
08:20:14|1.4947
08:20:16|1.4956
08:20:17|1.4956
08:20:18|1.4971
08:20:20|1.4974
08:20:20|1.4974
08:20:21|1.4974
08:20:22|1.4995
08:20:23|1.499
08:20:24|1.4983
08:20:25|1.4957
08:20:26|1.4988
08:20:28|1.4983
08:20:29|1.4983
08:20:30|1.4983
08:20:31|1.5009
08:20:31|1.5014
08:20:33|1.501
08:20:34|1.501
08:20:35|1.4982
08:20:36|1.5008
08:20:37|1.5008
08:20:37|1.4985
08:20:39|1.4985
08:20:40|1.5009
08:20:41|1.5008
08:20:42|1.5017
08:20:43|1.5028
08:20:44|1.5035
08:20:45|1.5044
08:20:46|1.5044
08:20:47|1.5044
08:20:48|1.5044
08:20:48|1.5044
08:20:51|1.5049
08:20:51|1.5053
08:20:52|1.5058
08:20:53|1.5058
08:20:54|1.5058
08:20:55|1.5052
08:20:56|1.5036
08:20:57|1.5046
08:20:58|1.5046
08:20:59|1.5046
08:21:00|1.5027
08:21:01|1.5027
08:21:02|1.504
08:21:03|1.5032
08:21:04|1.5032
08:21:05|1.5033
08:21:06|1.5046
08:21:07|1.5025
08:21:08|1.5023
08:21:10|1.5014
08:21:11|1.5019
08:21:12|1.5005
08:21:13|1.5
08:21:15|1.5016
08:21:16|1.5002
08:21:18|1.5002
08:21:19|1.5005
08:21:20|1.502
08:21:22|1.502
08:21:23|1.502
08:21:24|1.5003
08:21:25|1.5031
08:21:26|1.5031
08:21:27|1.5027
08:21:28|1.5027
08:21:29|1.5024
08:21:30|1.5024
08:21:31|1.5031
08:21:32|1.5021
08:21:33|1.501
08:21:34|1.5016
08:21:36|1.5018
08:21:36|1.5015
08:21:37|1.5015
08:21:38|1.5001
08:21:39|1.5026
08:21:40|1.5026
08:21:41|1.5025
08:21:42|1.5049
08:21:43|1.505
08:21:44|1.5052
08:21:45|1.5052
08:21:46|1.5062
08:21:47|1.5061
08:21:48|1.5046
08:21:49|1.5046
08:21:50|1.5049
08:21:51|1.5042
08:21:52|1.5033
08:21:53|1.5049
08:21:55|1.5034
08:21:55|1.506
08:21:56|1.5038
08:21:57|1.5065
08:21:58|1.5073
08:21:59|1.5043
08:22:00|1.5043
08:22:01|1.5043
08:22:02|1.5095
08:22:03|1.5043
08:22:04|1.5054
08:22:05|1.5044
08:22:06|1.5034
08:22:07|1.5034
08:22:09|1.5034
08:22:09|1.504
08:22:10|1.504
08:22:11|1.504
08:22:12|1.504
08:22:14|1.5036
08:22:16|1.5036
08:22:17|1.5052
08:22:19|1.5052
08:22:19|1.5039
08:22:21|1.5039
08:22:21|1.5052
08:22:23|1.5063
08:22:23|1.5033
08:22:24|1.5039
08:22:26|1.5052
08:22:27|1.5027
08:22:28|1.5027
08:22:30|1.5025
08:22:30|1.5016
08:22:31|1.5023
08:22:32|1.5023
08:22:33|1.5023
08:22:34|1.5023
08:22:35|1.5023
08:22:36|1.5017
08:22:37|1.5016
08:22:38|1.5017
08:22:39|1.5017
08:22:40|1.5019
08:22:41|1.5023
08:22:42|1.5017
08:22:43|1.5015
08:22:44|1.5025
08:22:45|1.5023
08:22:46|1.5012
08:22:47|1.5011
08:22:48|1.504
08:22:49|1.5025
08:22:50|1.5025
08:22:51|1.5052
08:22:52|1.5034
08:22:53|1.5034
08:22:54|1.5059
08:22:55|1.5028
08:22:56|1.5028
08:22:57|1.5028
08:22:58|1.5028
08:22:59|1.5037
08:23:00|1.5067
08:23:01|1.5089
08:23:02|1.51
08:23:03|1.511
08:23:04|1.5074
08:23:06|1.5059
08:23:06|1.5064
08:23:07|1.5064
08:23:08|1.5093
08:23:09|1.5071
08:23:10|1.5104
08:23:11|1.511
08:23:12|1.511
08:23:13|1.5098
08:23:15|1.5101
08:23:17|1.5096
08:23:18|1.511
08:23:18|1.508
08:23:19|1.508
08:23:20|1.5102
08:23:22|1.5082
08:23:23|1.5082
08:23:23|1.5082
08:23:25|1.5082
08:23:27|1.5081
08:23:28|1.5081
08:23:28|1.509
08:23:29|1.5083
08:23:30|1.5094
08:23:31|1.5094
08:23:32|1.51
08:23:33|1.5109
08:23:34|1.5091
08:23:35|1.5093
08:23:36|1.5093
08:23:37|1.5101
08:23:38|1.5101
08:23:39|1.5102
08:23:40|1.5081
08:23:41|1.5081
08:23:42|1.5093
08:23:43|1.5093
08:23:44|1.5093
08:23:45|1.5093
08:23:46|1.5093
08:23:47|1.5093
08:23:48|1.5094
08:23:49|1.5094
08:23:50|1.5109
08:23:52|1.5109
08:23:52|1.5109
08:23:53|1.5094
08:23:54|1.5093
08:23:55|1.5093
08:23:56|1.5093
08:23:57|1.5093
08:23:58|1.5093
08:23:59|1.5093
08:24:00|1.5094
08:24:02|1.5093
08:24:03|1.5093
08:24:04|1.51
08:24:05|1.5093
08:24:06|1.5102
08:24:08|1.5102
08:24:09|1.5069
08:24:09|1.5064
08:24:10|1.505
08:24:11|1.505
08:24:12|1.5051
08:24:13|1.506
08:24:15|1.5055
08:24:17|1.505
08:24:18|1.505
08:24:20|1.501
08:24:20|1.5016
08:24:22|1.5
08:24:23|1.5002
08:24:24|1.5002
08:24:25|1.4981
08:24:26|1.4981
08:24:27|1.4951
08:24:28|1.4951
08:24:29|1.4985
08:24:30|1.4985
08:24:31|1.4985
08:24:32|1.4962
08:24:33|1.4951
08:24:34|1.4938
08:24:35|1.4938
08:24:36|1.4941
08:24:37|1.4974
08:24:38|1.4974
08:24:39|1.4956
08:24:40|1.4997
08:24:41|1.4982
08:24:42|1.4983
08:24:43|1.4983
08:24:44|1.4985
08:24:45|1.4965
08:24:46|1.4963
08:24:47|1.4948
08:24:48|1.4948
08:24:49|1.4931
08:24:50|1.4931
08:24:51|1.4931
08:24:52|1.4976
08:24:53|1.4976
08:24:54|1.4976
08:24:55|1.4976
08:24:56|1.4976
08:24:57|1.4955
08:24:58|1.4947
08:24:59|1.4967
08:25:00|1.4985
08:25:01|1.4974
08:25:02|1.4967
08:25:03|1.4967
08:25:04|1.4967
08:25:05|1.4967
08:25:06|1.4935
08:25:07|1.4935
08:25:08|1.4908
08:25:09|1.4927
08:25:10|1.4877
08:25:11|1.4878
08:25:12|1.4894
08:25:13|1.4944
08:25:14|1.4924
08:25:15|1.4924
08:25:17|1.4924
08:25:19|1.4951
08:25:20|1.4911
08:25:21|1.4911
08:25:22|1.4879
08:25:23|1.4898
08:25:24|1.4911
08:25:25|1.4885
08:25:27|1.4885
08:25:29|1.4911
08:25:29|1.4912
08:25:31|1.4919
08:25:32|1.4931
08:25:33|1.4931
08:25:34|1.4899
08:25:35|1.4885
08:25:36|1.4885
08:25:37|1.4926
08:25:38|1.4926
08:25:39|1.489
08:25:40|1.4885
08:25:41|1.4885
08:25:42|1.4885
08:25:43|1.4899
08:25:44|1.4891
08:25:45|1.4894
08:25:46|1.4893
08:25:47|1.4893
08:25:48|1.4886
08:25:49|1.4885
08:25:50|1.488
08:25:51|1.49
08:25:52|1.49
08:25:54|1.4882
08:25:55|1.4882
08:25:56|1.4883
08:25:57|1.4897
08:25:58|1.4884
08:25:59|1.488
08:26:00|1.486
08:26:01|1.485
08:26:02|1.4857
08:26:03|1.4857
08:26:04|1.4882
08:26:04|1.4882
08:26:06|1.4882
08:26:07|1.4891
08:26:08|1.4861
08:26:08|1.4861
08:26:10|1.4861
08:26:10|1.485
08:26:12|1.485
08:26:12|1.485
08:26:14|1.485
08:26:15|1.4845
08:26:16|1.487
08:26:17|1.487
08:26:19|1.487
08:26:20|1.487
08:26:22|1.487
08:26:22|1.4836
08:26:24|1.4834
08:26:25|1.4853
08:26:26|1.4854
08:26:27|1.4854
08:26:28|1.4834
08:26:29|1.4853
08:26:30|1.4853
08:26:31|1.4834
08:26:32|1.4834
08:26:33|1.4834
08:26:34|1.4834
08:26:35|1.4834
08:26:36|1.4834
08:26:37|1.4847
08:26:38|1.486
08:26:39|1.486
08:26:40|1.4836
08:26:41|1.4856
08:26:43|1.487
08:26:44|1.4871
08:26:44|1.4871
08:26:45|1.4871
08:26:47|1.4875
08:26:48|1.4875
08:26:49|1.4875
08:26:50|1.4893
08:26:51|1.4879
08:26:52|1.4866
08:26:53|1.4866
08:26:54|1.4866
08:26:55|1.4866
08:26:56|1.4892
08:26:57|1.489
08:26:58|1.4902
08:26:59|1.4915
08:27:00|1.4915
08:27:01|1.4915
08:27:02|1.4915
08:27:04|1.4912
08:27:04|1.4912
08:27:05|1.491
08:27:07|1.491
08:27:07|1.4906
08:27:09|1.4906
08:27:10|1.4906
08:27:10|1.4906
08:27:11|1.4906
08:27:13|1.4906
08:27:13|1.4911
08:27:15|1.4911
08:27:16|1.491
08:27:16|1.491
08:27:18|1.491
08:27:20|1.4902
08:27:20|1.4902
08:27:21|1.4866
08:27:23|1.4856
08:27:25|1.4862
08:27:27|1.4855
08:27:28|1.485
08:27:29|1.485
08:27:29|1.4855
08:27:31|1.4855
08:27:32|1.4868
08:27:33|1.4886
08:27:34|1.4876
08:27:35|1.4863
08:27:36|1.4863
08:27:37|1.4863
08:27:38|1.4863
08:27:39|1.4863
08:27:40|1.4863
08:27:41|1.4863
08:27:42|1.4867
08:27:43|1.487
08:27:44|1.4846
08:27:45|1.4846
08:27:46|1.4846
08:27:47|1.4863
08:27:48|1.4863
08:27:49|1.4837
08:27:50|1.4838
08:27:51|1.4831
08:27:52|1.4853
08:27:53|1.4826
08:27:54|1.4822
08:27:55|1.483
08:27:56|1.483
08:27:57|1.483
08:27:58|1.4807
08:27:59|1.4807
08:28:00|1.4804
08:28:01|1.4816
08:28:02|1.4814
08:28:04|1.4814
08:28:04|1.481
08:28:05|1.481
08:28:06|1.481
08:28:07|1.4812
08:28:08|1.4812
08:28:09|1.4812
08:28:10|1.48
08:28:12|1.48
08:28:12|1.4799
08:28:13|1.4799
08:28:14|1.4799
08:28:15|1.4812
08:28:16|1.4812
08:28:17|1.4812
08:28:18|1.4842
08:28:19|1.4833
08:28:21|1.4861
08:28:23|1.4914
08:28:23|1.4909
08:28:25|1.4857
08:28:26|1.4866
08:28:27|1.4846
08:28:27|1.4866
08:28:30|1.4866
08:28:31|1.484
08:28:32|1.4859
08:28:33|1.4867
08:28:34|1.4879
08:28:35|1.4879
08:28:37|1.4888
08:28:38|1.4888
08:28:40|1.4888
08:28:40|1.4888
08:28:41|1.4888
08:28:42|1.488
08:28:43|1.488
08:28:44|1.4855
08:28:45|1.4855
08:28:46|1.4855
08:28:47|1.4855
08:28:48|1.4865
08:28:49|1.4865
08:28:50|1.4865
08:28:51|1.488
08:28:52|1.489
08:28:53|1.488
08:28:54|1.488
08:28:55|1.4866
08:28:56|1.4892
08:28:57|1.4861
08:28:58|1.4856
08:28:59|1.4855
08:29:00|1.4855
08:29:01|1.4855
08:29:02|1.4855
08:29:03|1.4855
08:29:04|1.4855
08:29:05|1.4868
08:29:06|1.4868
08:29:07|1.4835
08:29:08|1.4835
08:29:09|1.4835
08:29:10|1.4831
08:29:11|1.4831
08:29:12|1.4831
08:29:13|1.4826
08:29:14|1.48
08:29:15|1.48
08:29:17|1.4799
08:29:18|1.4799
08:29:19|1.48
08:29:20|1.48
08:29:22|1.4796
08:29:24|1.4782
08:29:25|1.4792
08:29:25|1.48
08:29:27|1.48
08:29:28|1.479
08:29:30|1.48
08:29:30|1.4821
08:29:31|1.4824
08:29:32|1.4806
08:29:33|1.4806
08:29:35|1.4832
08:29:36|1.4806
08:29:37|1.4843
08:29:38|1.4843
08:29:39|1.4831
08:29:41|1.487
08:29:41|1.4837
08:29:42|1.4837
08:29:43|1.4837
08:29:44|1.4837
08:29:45|1.4837
08:29:47|1.4815
08:29:48|1.4815
08:29:49|1.4815
08:29:50|1.4836
08:29:52|1.4852
08:29:52|1.486
08:29:54|1.4869
08:29:54|1.4844
08:29:56|1.4844
08:29:56|1.4844
08:29:57|1.4868
08:29:58|1.4845
08:29:59|1.4845
08:30:01|1.4836
08:30:02|1.4836
08:30:03|1.4836
08:30:04|1.4811
08:30:05|1.4805
08:30:06|1.4805
08:30:07|1.4813
08:30:08|1.4813
08:30:09|1.4813
08:30:10|1.4805
08:30:11|1.4805
08:30:12|1.4805
08:30:13|1.482
08:30:14|1.4836
08:30:15|1.4846
08:30:16|1.4854
08:30:17|1.4831
08:30:18|1.4827
08:30:19|1.4827
08:30:20|1.4827
08:30:21|1.4827
08:30:23|1.4824
08:30:25|1.4824
08:30:25|1.4826
08:30:26|1.4804
08:30:28|1.4804
08:30:29|1.4814
08:30:31|1.48
08:30:32|1.4773
08:30:32|1.4774
08:30:33|1.4774
08:30:34|1.4774
08:30:36|1.4774
08:30:37|1.4775
08:30:38|1.4774
08:30:38|1.4772
08:30:39|1.477
08:30:40|1.477
08:30:42|1.479
08:30:43|1.479
08:30:44|1.4777
08:30:45|1.4777
08:30:46|1.4777
08:30:47|1.4778
08:30:48|1.4786
08:30:49|1.4777
08:30:50|1.4774
08:30:51|1.478
08:30:52|1.4776
08:30:53|1.478
08:30:54|1.478
08:30:55|1.477
08:30:56|1.4775
08:30:57|1.4775
08:30:58|1.4775
08:30:59|1.4775
08:31:00|1.4766
08:31:01|1.4775
08:31:02|1.48
08:31:03|1.4817
08:31:04|1.4785
08:31:05|1.4768
08:31:06|1.4768
08:31:07|1.4799
08:31:08|1.4814
08:31:09|1.4877
08:31:10|1.4877
08:31:11|1.4854
08:31:12|1.4878
08:31:13|1.4855
08:31:14|1.4841
08:31:15|1.4841
08:31:16|1.4862
08:31:17|1.4818
08:31:18|1.4855
08:31:19|1.4855
08:31:20|1.4849
08:31:21|1.4841
08:31:22|1.4877
08:31:23|1.4864
08:31:25|1.4873
08:31:27|1.4873
08:31:27|1.49
08:31:29|1.4933
08:31:30|1.4933
08:31:31|1.4927
08:31:32|1.4927
08:31:33|1.4927
08:31:34|1.4927
08:31:35|1.4908
08:31:36|1.4908
08:31:37|1.4898
08:31:39|1.4887
08:31:40|1.4887
08:31:41|1.4887
08:31:42|1.4915
08:31:43|1.4915
08:31:44|1.4915
08:31:45|1.4915
08:31:46|1.49
08:31:47|1.4894
08:31:48|1.4917
08:31:49|1.4947
08:31:50|1.4947
08:31:51|1.4916
08:31:52|1.4916
08:31:53|1.4906
08:31:55|1.4906
08:31:55|1.4926
08:31:56|1.4926
08:31:57|1.49
08:31:58|1.49
08:31:59|1.49
08:32:00|1.4924
08:32:01|1.4924
08:32:02|1.4901
08:32:03|1.4961
08:32:04|1.4979
08:32:05|1.5008
08:32:06|1.505
08:32:07|1.4977
08:32:09|1.4938
08:32:10|1.4938
08:32:11|1.5023
08:32:12|1.5025
08:32:13|1.4999
08:32:14|1.499
08:32:14|1.4972
08:32:16|1.4972
08:32:16|1.4972
08:32:18|1.4972
08:32:19|1.4987
08:32:20|1.4947
08:32:21|1.4981
08:32:21|1.4967
08:32:23|1.4967
08:32:24|1.4969
08:32:25|1.4967
08:32:27|1.4975
08:32:28|1.4975
08:32:29|1.4972
08:32:30|1.4972
08:32:32|1.4962
08:32:33|1.4965
08:32:33|1.4965
08:32:35|1.4986
08:32:36|1.5
08:32:37|1.5
08:32:39|1.5002
08:32:40|1.5002
08:32:41|1.5002
08:32:42|1.5002
08:32:43|1.5002
08:32:44|1.5001
08:32:45|1.5001
08:32:46|1.4995
08:32:47|1.4971
08:32:48|1.4995
08:32:49|1.4995
08:32:50|1.5
08:32:52|1.5025
08:32:52|1.4998
08:32:53|1.4998
08:32:54|1.5007
08:32:55|1.5007
08:32:56|1.4984
08:32:57|1.4977
08:32:58|1.4977
08:32:59|1.4977
08:33:00|1.4977
08:33:01|1.4971
08:33:02|1.4971
08:33:03|1.5025
08:33:04|1.5025
08:33:05|1.5025
08:33:06|1.5025
08:33:07|1.5025
08:33:08|1.5011
08:33:09|1.5024
08:33:10|1.5025
08:33:12|1.5033
08:33:13|1.503
08:33:14|1.5044
08:33:14|1.5044
08:33:16|1.505
08:33:17|1.5058
08:33:18|1.5065
08:33:18|1.5065
08:33:20|1.5065
08:33:21|1.5043
08:33:22|1.5004
08:33:23|1.499
08:33:24|1.498
08:33:25|1.5012
08:33:26|1.5012
08:33:28|1.5037
08:33:30|1.4996
08:33:30|1.5036
08:33:31|1.5001
08:33:33|1.5001
08:33:33|1.5013
08:33:34|1.5013
08:33:35|1.498
08:33:36|1.5014
08:33:37|1.4986
08:33:38|1.4986
08:33:39|1.5025
08:33:41|1.5033
08:33:41|1.5033
08:33:42|1.5031
08:33:43|1.5005
08:33:44|1.502
08:33:45|1.502
08:33:46|1.498
08:33:47|1.498
08:33:48|1.4999
08:33:49|1.4999
08:33:50|1.4999
08:33:51|1.4978
08:33:52|1.4978
08:33:53|1.5006
08:33:54|1.5006
08:33:55|1.5006
08:33:56|1.5006
08:33:57|1.5006
08:33:58|1.4982
08:33:59|1.5
08:34:01|1.5
08:34:01|1.5
08:34:02|1.5
08:34:04|1.5039
08:34:05|1.5044
08:34:06|1.5031
08:34:07|1.502
08:34:08|1.5
08:34:09|1.5014
08:34:09|1.5014
08:34:11|1.5014
08:34:12|1.5014
08:34:13|1.5014
08:34:14|1.5014
08:34:15|1.5014
08:34:16|1.5004
08:34:17|1.5004
08:34:18|1.5004
08:34:19|1.5
08:34:20|1.5
08:34:21|1.5
08:34:21|1.4996
08:34:22|1.4996
08:34:24|1.498
08:34:25|1.498
08:34:27|1.498
08:34:28|1.4938
08:34:30|1.4933
08:34:31|1.4933
08:34:32|1.4931
08:34:33|1.4931
08:34:35|1.4958
08:34:36|1.4957
08:34:37|1.4951
08:34:38|1.4951
08:34:39|1.4946
08:34:40|1.4954
08:34:41|1.4932
08:34:42|1.4945
08:34:43|1.4931
08:34:44|1.49
08:34:45|1.4877
08:34:46|1.4876
08:34:48|1.4891
08:34:49|1.4894
08:34:50|1.4889
08:34:50|1.489
08:34:51|1.4889
08:34:52|1.4874
08:34:54|1.4877
08:34:55|1.4874
08:34:55|1.487
08:34:56|1.4881
08:34:58|1.487
08:34:59|1.488
08:34:59|1.488
08:35:01|1.489
08:35:01|1.4871
08:35:03|1.4874
08:35:04|1.4893
08:35:05|1.4893
08:35:06|1.4893
08:35:08|1.4909
08:35:08|1.4909
08:35:09|1.4901
08:35:10|1.4901
08:35:12|1.4901
08:35:13|1.4928
08:35:13|1.4928
08:35:15|1.4928
08:35:16|1.4927
08:35:17|1.4927
08:35:18|1.4905
08:35:19|1.4914
08:35:20|1.4902
08:35:21|1.4901
08:35:22|1.4901
08:35:23|1.4903
08:35:24|1.4903
08:35:25|1.4902
08:35:26|1.4901
08:35:28|1.4905
08:35:28|1.487
08:35:30|1.4866
08:35:31|1.4842
08:35:32|1.4847
08:35:33|1.4833
08:35:34|1.4832
08:35:35|1.4826
08:35:36|1.4826
08:35:37|1.4826
08:35:38|1.4821
08:35:39|1.4826
08:35:40|1.4826
08:35:41|1.4826
08:35:42|1.4826
08:35:43|1.4826
08:35:44|1.4847
08:35:45|1.4858
08:35:46|1.4858
08:35:47|1.4858
08:35:48|1.484
08:35:49|1.4841
08:35:50|1.4842
08:35:51|1.4832
08:35:52|1.4832
08:35:53|1.4832
08:35:54|1.4836
08:35:55|1.4826
08:35:56|1.4832
08:35:57|1.4832
08:35:58|1.4832
08:35:59|1.4832
08:36:00|1.4829
08:36:01|1.4832
08:36:02|1.4843
08:36:03|1.4843
08:36:04|1.485
08:36:05|1.485
08:36:06|1.485
08:36:07|1.485
08:36:08|1.4864
08:36:09|1.4859
08:36:10|1.4859
08:36:11|1.4881
08:36:13|1.4881
08:36:13|1.4881
08:36:14|1.4881
08:36:15|1.4881
08:36:16|1.4881
08:36:17|1.4881
08:36:18|1.4825
08:36:20|1.4825
08:36:20|1.4854
08:36:21|1.4847
08:36:22|1.4833
08:36:23|1.4833
08:36:24|1.4833
08:36:25|1.4833
08:36:26|1.4833
08:36:28|1.4833
08:36:30|1.4833
08:36:31|1.4833
08:36:32|1.4833
08:36:33|1.4833
08:36:34|1.4833
08:36:35|1.4871
08:36:37|1.4853
08:36:38|1.4847
08:36:39|1.487
08:36:40|1.4851
08:36:41|1.4835
08:36:42|1.4835
08:36:43|1.4851
08:36:44|1.4851
08:36:46|1.4851
08:36:46|1.4851
08:36:47|1.4851
08:36:50|1.4856
08:36:50|1.4847
08:36:51|1.4822
08:36:52|1.4825
08:36:53|1.4831
08:36:54|1.4831
08:36:55|1.4821
08:36:56|1.4821
08:36:57|1.4821
08:36:58|1.4801
08:36:59|1.4801
08:37:00|1.4801
08:37:02|1.4801
08:37:03|1.4801
08:37:04|1.4801
08:37:05|1.4801
08:37:06|1.4821
08:37:07|1.4801
08:37:08|1.4824
08:37:09|1.4806
08:37:10|1.4806
08:37:11|1.4839
08:37:12|1.4808
08:37:13|1.4808
08:37:14|1.4808
08:37:15|1.484
08:37:16|1.484
08:37:17|1.4843
08:37:18|1.4843
08:37:19|1.486
08:37:20|1.486
08:37:21|1.4856
08:37:22|1.4856
08:37:23|1.4856
08:37:24|1.4856
08:37:25|1.4874
08:37:26|1.4859
08:37:27|1.4859
08:37:28|1.4858
08:37:30|1.4858
08:37:30|1.4858
08:37:31|1.4858
08:37:33|1.4858
08:37:34|1.4858
08:37:35|1.4864
08:37:36|1.4875
08:37:37|1.4882
08:37:38|1.4866
08:37:39|1.4866
08:37:39|1.4866
08:37:41|1.4897
08:37:42|1.4897
08:37:43|1.4897
08:37:44|1.4897
08:37:45|1.4897
08:37:46|1.4897
08:37:47|1.4897
08:37:48|1.4897
08:37:49|1.4911
08:37:50|1.4911
08:37:51|1.4911
08:37:52|1.4897
08:37:53|1.4897
08:37:54|1.4905
08:37:55|1.4905
08:37:56|1.4905
08:37:57|1.4905
08:37:58|1.4905
08:37:59|1.4911
08:38:00|1.4897
08:38:01|1.4902
08:38:02|1.4902
08:38:03|1.4902
08:38:04|1.4902
08:38:05|1.4897
08:38:06|1.4897
08:38:07|1.489
08:38:08|1.4897
08:38:09|1.488
08:38:10|1.4866
08:38:11|1.4866
08:38:13|1.4866
08:38:13|1.4868
08:38:15|1.4868
08:38:15|1.4868
08:38:17|1.4866
08:38:17|1.4866
08:38:18|1.485
08:38:20|1.485
08:38:20|1.485
08:38:21|1.485
08:38:22|1.4833
08:38:23|1.4833
08:38:25|1.4833
08:38:25|1.4818
08:38:26|1.4837
08:38:28|1.4837
08:38:28|1.4837
08:38:30|1.4818
08:38:31|1.4818
08:38:32|1.4816
08:38:33|1.4816
08:38:35|1.4816
08:38:36|1.4817
08:38:37|1.4833
08:38:38|1.4822
08:38:39|1.4814
08:38:39|1.4814
08:38:40|1.4814
08:38:42|1.4814
08:38:43|1.4822
08:38:44|1.4814
08:38:45|1.481
08:38:46|1.481
08:38:47|1.481
08:38:48|1.48
08:38:49|1.4788
08:38:50|1.4788
08:38:51|1.4801
08:38:52|1.4788
08:38:53|1.4807
08:38:54|1.4801
08:38:55|1.4808
08:38:56|1.4816
08:38:57|1.4816
08:38:58|1.4808
08:38:59|1.4808
08:39:00|1.4826
08:39:01|1.4826
08:39:02|1.4826
08:39:03|1.4826
08:39:05|1.4826
08:39:07|1.4814
08:39:07|1.4814
08:39:08|1.4809
08:39:09|1.4809
08:39:10|1.4826
08:39:11|1.4826
08:39:12|1.4826
08:39:13|1.4826
08:39:14|1.4826
08:39:15|1.4838
08:39:16|1.4838
08:39:17|1.4838
08:39:18|1.4838
08:39:19|1.4838
08:39:20|1.4833
08:39:22|1.4835
08:39:22|1.4835
08:39:23|1.4835
08:39:24|1.4835
08:39:25|1.4835
08:39:26|1.4835
08:39:27|1.4835
08:39:28|1.4826
08:39:29|1.4826
08:39:31|1.4814
08:39:33|1.4814
08:39:34|1.4814
08:39:36|1.4814
08:39:36|1.4814
08:39:37|1.4814
08:39:39|1.4811
08:39:39|1.4826
08:39:40|1.4826
08:39:41|1.4817
08:39:43|1.4817
08:39:43|1.4858
08:39:45|1.4894
08:39:45|1.49
08:39:47|1.4893
08:39:48|1.4902
08:39:48|1.4902
08:39:50|1.4868
08:39:51|1.4868
08:39:51|1.4892
08:39:53|1.4892
08:39:54|1.4892
08:39:55|1.4899
08:39:56|1.4899
08:39:57|1.4899
08:39:58|1.4884
08:39:58|1.4884
08:40:00|1.4884
08:40:01|1.4906
08:40:02|1.4915
08:40:02|1.4934
08:40:03|1.495
08:40:04|1.4968
08:40:06|1.4975
08:40:07|1.4962
08:40:08|1.493
08:40:09|1.493
08:40:10|1.493
08:40:11|1.493
08:40:12|1.4919
08:40:13|1.4919
08:40:14|1.4916
08:40:15|1.4916
08:40:16|1.4909
08:40:17|1.4917
08:40:18|1.4917
08:40:19|1.4889
08:40:20|1.4881
08:40:21|1.4876
08:40:22|1.4876
08:40:23|1.487
08:40:24|1.487
08:40:25|1.4865
08:40:26|1.4865
08:40:27|1.4872
08:40:28|1.487
08:40:29|1.487
08:40:30|1.487
08:40:32|1.4881
08:40:33|1.4902
08:40:34|1.4902
08:40:35|1.4902
08:40:37|1.4902
08:40:38|1.4904
08:40:39|1.4904
08:40:40|1.4925
08:40:41|1.4925
08:40:42|1.4925
08:40:43|1.4925
08:40:44|1.4923
08:40:46|1.4916
08:40:46|1.4939
08:40:48|1.4931
08:40:48|1.494
08:40:49|1.4949
08:40:50|1.495
08:40:52|1.495
08:40:53|1.495
08:40:54|1.495
08:40:55|1.496
08:40:55|1.496
08:40:56|1.496
08:40:58|1.496
08:40:58|1.4951
08:41:00|1.495
08:41:00|1.496
08:41:01|1.496
08:41:03|1.4916
08:41:03|1.4913
08:41:05|1.4935
08:41:06|1.4909
08:41:06|1.4938
08:41:07|1.4909
08:41:08|1.4909
08:41:10|1.4909
08:41:11|1.4909
08:41:11|1.4934
08:41:12|1.4934
08:41:14|1.4934
08:41:15|1.4907
08:41:16|1.4918
08:41:17|1.4909
08:41:17|1.491
08:41:18|1.4915
08:41:20|1.4915
08:41:21|1.4915
08:41:22|1.4915
08:41:22|1.4909
08:41:24|1.491
08:41:24|1.491
08:41:26|1.491
08:41:26|1.4913
08:41:28|1.49
08:41:28|1.489
08:41:30|1.489
08:41:31|1.489
08:41:32|1.489
08:41:33|1.489
08:41:35|1.4889
08:41:37|1.4889
08:41:38|1.4889
08:41:39|1.4881
08:41:40|1.4881
08:41:40|1.4861
08:41:42|1.4861
08:41:43|1.4861
08:41:44|1.4861
08:41:45|1.4861
08:41:46|1.4873
08:41:48|1.4881
08:41:49|1.4881
08:41:50|1.4881
08:41:51|1.4892
08:41:52|1.4881
08:41:53|1.4881
08:41:54|1.4901
08:41:55|1.4895
08:41:56|1.4895
08:41:57|1.4895
08:41:58|1.4895
08:41:59|1.4895
08:42:00|1.4895
08:42:01|1.4895
08:42:02|1.4895
08:42:03|1.4895
08:42:05|1.4895
08:42:06|1.4895
08:42:07|1.4896
08:42:08|1.4896
08:42:09|1.4888
08:42:10|1.4868
08:42:10|1.4899
08:42:11|1.4899
08:42:13|1.4886
08:42:14|1.4873
08:42:15|1.4895
08:42:16|1.4915
08:42:16|1.493
08:42:18|1.493
08:42:19|1.4903
08:42:20|1.4903
08:42:21|1.4903
08:42:22|1.4903
08:42:22|1.4903
08:42:24|1.4903
08:42:25|1.4903
08:42:26|1.4903
08:42:27|1.4888
08:42:28|1.4888
08:42:29|1.4887
08:42:30|1.4887
08:42:31|1.4887
08:42:32|1.4887
08:42:32|1.4867
08:42:35|1.4866
08:42:36|1.4875
08:42:38|1.4893
08:42:39|1.4873
08:42:40|1.4873
08:42:41|1.4878
08:42:42|1.4878
08:42:43|1.4869
08:42:44|1.4862
08:42:45|1.4862
08:42:46|1.4892
08:42:47|1.4888
08:42:48|1.4888
08:42:49|1.4888
08:42:50|1.4888
08:42:51|1.4888
08:42:52|1.4888
08:42:53|1.4888
08:42:54|1.4892
08:42:55|1.4896
08:42:56|1.4909
08:42:58|1.4919
08:42:58|1.4919
08:43:00|1.4919
08:43:00|1.4919
08:43:01|1.4919
08:43:03|1.49
08:43:03|1.489
08:43:04|1.489
08:43:05|1.489
08:43:06|1.4875
08:43:07|1.4873
08:43:09|1.4873
08:43:09|1.4863
08:43:11|1.4889
08:43:11|1.4889
08:43:12|1.4889
08:43:13|1.486
08:43:14|1.486
08:43:16|1.4878
08:43:16|1.489
08:43:18|1.4907
08:43:19|1.4891
08:43:19|1.4891
08:43:20|1.4891
08:43:21|1.4891
08:43:22|1.4875
08:43:23|1.4862
08:43:26|1.4863
08:43:26|1.4859
08:43:27|1.4842
08:43:28|1.4819
08:43:29|1.4806
08:43:30|1.4807
08:43:31|1.4827
08:43:32|1.4854
08:43:33|1.4854
08:43:35|1.4854
08:43:36|1.4854
08:43:37|1.482
08:43:38|1.482
08:43:40|1.482
08:43:40|1.482
08:43:41|1.482
08:43:42|1.4805
08:43:43|1.4805
08:43:44|1.48
08:43:45|1.48
08:43:46|1.48
08:43:47|1.4802
08:43:48|1.4802
08:43:49|1.4817
08:43:50|1.4817
08:43:51|1.483
08:43:52|1.4805
08:43:53|1.4851
08:43:55|1.4839
08:43:56|1.4816
08:43:57|1.4805
08:43:58|1.4805
08:43:59|1.4805
08:44:00|1.4805
08:44:01|1.4805
08:44:02|1.4805
08:44:03|1.4805
08:44:04|1.481
08:44:05|1.4823
08:44:07|1.4823
08:44:08|1.4805
08:44:08|1.48
08:44:09|1.4778
08:44:11|1.4795
08:44:12|1.4795
08:44:12|1.4795
08:44:14|1.4795
08:44:15|1.4795
08:44:16|1.4795
08:44:17|1.4795
08:44:18|1.4795
08:44:19|1.4795
08:44:19|1.4795
08:44:20|1.4795
08:44:21|1.4795
08:44:22|1.4795
08:44:23|1.4795
08:44:24|1.4795
08:44:25|1.4795
08:44:26|1.4795
08:44:27|1.4795
08:44:29|1.4805
08:44:29|1.4805
08:44:30|1.481
08:44:31|1.4838
08:44:32|1.4845
08:44:34|1.4845
08:44:35|1.4845
08:44:36|1.481
08:44:37|1.482
08:44:38|1.482
08:44:40|1.4797
08:44:42|1.4797
08:44:42|1.4814
08:44:43|1.48
08:44:44|1.479
08:44:45|1.48
08:44:46|1.48
08:44:48|1.479
08:44:49|1.479
08:44:50|1.48
08:44:51|1.48
08:44:52|1.48
08:44:53|1.48
08:44:54|1.48
08:44:54|1.4791
08:44:56|1.4791
08:44:57|1.4791
08:44:58|1.4791
08:44:59|1.4791
08:45:00|1.4791
08:45:01|1.4805
08:45:02|1.4805
08:45:03|1.4805
08:45:04|1.4805
08:45:05|1.4767
08:45:06|1.4767
08:45:07|1.478
08:45:08|1.481
08:45:09|1.481
08:45:10|1.4831
08:45:11|1.4831
08:45:12|1.4825
08:45:13|1.4849
08:45:14|1.4851
08:45:15|1.4871
08:45:16|1.4884
08:45:17|1.4872
08:45:18|1.4872
08:45:19|1.4871
08:45:20|1.4871
08:45:21|1.4867
08:45:22|1.4891
08:45:23|1.491
08:45:24|1.4895
08:45:25|1.4917
08:45:26|1.4917
08:45:27|1.4917
08:45:28|1.4868
08:45:29|1.4852
08:45:30|1.4852
08:45:31|1.4862
08:45:32|1.4873
08:45:33|1.4887
08:45:34|1.4896
08:45:35|1.4895
08:45:36|1.4879
08:45:38|1.4879
08:45:39|1.4866
08:45:40|1.4858
08:45:41|1.485
08:45:42|1.4849
08:45:43|1.4848
08:45:44|1.4868
08:45:45|1.4868
08:45:46|1.4872
08:45:47|1.4861
08:45:48|1.4861
08:45:49|1.4872
08:45:50|1.4872
08:45:51|1.4867
08:45:52|1.4872
08:45:53|1.4891
08:45:54|1.4917
08:45:55|1.4917
08:45:57|1.4917
08:45:58|1.4919
08:45:59|1.4919
08:46:00|1.493
08:46:01|1.4937
08:46:02|1.4937
08:46:03|1.4937
08:46:04|1.493
08:46:05|1.4935
08:46:06|1.4935
08:46:07|1.4935
08:46:09|1.4899
08:46:09|1.4917
08:46:10|1.494
08:46:12|1.494
08:46:12|1.4951
08:46:14|1.495
08:46:15|1.495
08:46:16|1.4953
08:46:17|1.4956
08:46:18|1.4951
08:46:19|1.4951
08:46:20|1.4922
08:46:21|1.4946
08:46:22|1.495
08:46:23|1.495
08:46:24|1.495
08:46:25|1.4948
08:46:26|1.495
08:46:27|1.4933
08:46:28|1.4933
08:46:29|1.4933
08:46:30|1.4933
08:46:31|1.4933
08:46:32|1.4933
08:46:33|1.4928
08:46:34|1.4928
08:46:35|1.4928
08:46:36|1.4928
08:46:37|1.4911
08:46:39|1.4903
08:46:40|1.4903
08:46:42|1.4957
08:46:44|1.4965
08:46:46|1.495
08:46:46|1.4959
08:46:48|1.4957
08:46:49|1.4959
08:46:51|1.4974
08:46:52|1.5029
08:46:53|1.503
08:46:55|1.5033
08:46:55|1.5049
08:46:56|1.5019
08:46:57|1.5019
08:46:58|1.5024
08:46:59|1.5024
08:47:00|1.5016
08:47:01|1.5019
08:47:02|1.5019
08:47:03|1.5003
08:47:04|1.499
08:47:05|1.4983
08:47:06|1.4958
08:47:07|1.4991
08:47:08|1.501
08:47:09|1.501
08:47:10|1.501
08:47:11|1.5024
08:47:12|1.5024
08:47:14|1.503
08:47:15|1.5025
08:47:16|1.503
08:47:17|1.503
08:47:18|1.503
08:47:19|1.503
08:47:20|1.5019
08:47:21|1.5019
08:47:22|1.501
08:47:23|1.5006
08:47:24|1.5005
08:47:25|1.5005
08:47:26|1.5005
08:47:27|1.5005
08:47:28|1.5005
08:47:29|1.5019
08:47:30|1.4991
08:47:31|1.4985
08:47:32|1.4985
08:47:33|1.4985
08:47:34|1.4985
08:47:35|1.498
08:47:36|1.498
08:47:37|1.4975
08:47:38|1.498
08:47:40|1.4975
08:47:41|1.4975
08:47:42|1.4975
08:47:43|1.4985
08:47:44|1.5006
08:47:45|1.5006
08:47:47|1.5006
08:47:48|1.5006
08:47:49|1.5006
08:47:49|1.5005
08:47:51|1.5005
08:47:52|1.5018
08:47:53|1.4977
08:47:55|1.5005
08:47:55|1.5005
08:47:56|1.5016
08:47:57|1.5024
08:47:58|1.5024
08:47:59|1.5024
08:48:00|1.5024
08:48:01|1.4987
08:48:02|1.4965
08:48:03|1.5015
08:48:05|1.4994
08:48:06|1.4974
08:48:07|1.4974
08:48:08|1.4966
08:48:09|1.4966
08:48:10|1.4966
08:48:11|1.4969
08:48:12|1.4969
08:48:13|1.4969
08:48:15|1.4964
08:48:16|1.4962
08:48:17|1.4962
08:48:18|1.4962
08:48:18|1.4962
08:48:19|1.4972
08:48:21|1.4972
08:48:22|1.4972
08:48:23|1.4969
08:48:24|1.498
08:48:25|1.498
08:48:25|1.4972
08:48:27|1.4972
08:48:28|1.4972
08:48:28|1.4977
08:48:29|1.4977
08:48:31|1.4972
08:48:32|1.4986
08:48:32|1.4986
08:48:33|1.4978
08:48:34|1.4973
08:48:37|1.4972
08:48:37|1.4972
08:48:39|1.4954
08:48:41|1.4943
08:48:41|1.4925
08:48:43|1.4929
08:48:45|1.4929
08:48:45|1.4905
08:48:46|1.4912
08:48:48|1.4933
08:48:49|1.4933
08:48:50|1.4945
08:48:51|1.4945
08:48:52|1.4945
08:48:53|1.4945
08:48:55|1.4945
08:48:56|1.4945
08:48:57|1.4945
08:48:58|1.4945
08:48:59|1.4912
08:49:00|1.4912
08:49:01|1.4912
08:49:02|1.4912
08:49:03|1.4924
08:49:04|1.4924
08:49:05|1.4939
08:49:06|1.4939
08:49:07|1.4935
08:49:08|1.4935
08:49:09|1.4927
08:49:10|1.4927
08:49:11|1.4927
08:49:12|1.4925
08:49:13|1.4925
08:49:14|1.4925
08:49:15|1.4919
08:49:16|1.4919
08:49:17|1.4915
08:49:18|1.4898
08:49:19|1.4877
08:49:20|1.4889
08:49:21|1.4903
08:49:22|1.4903
08:49:23|1.4903
08:49:24|1.4903
08:49:25|1.4903
08:49:26|1.4903
08:49:27|1.4877
08:49:28|1.4877
08:49:29|1.4877
08:49:30|1.4877
08:49:31|1.4877
08:49:32|1.4877
08:49:33|1.4894
08:49:34|1.4894
08:49:35|1.4894
08:49:36|1.4894
08:49:37|1.4894
08:49:38|1.4895
08:49:39|1.4909
08:49:40|1.4909
08:49:42|1.4909
08:49:43|1.489
08:49:44|1.489
08:49:45|1.489
08:49:46|1.489
08:49:48|1.4887
08:49:49|1.4879
08:49:50|1.4879
08:49:51|1.4879
08:49:52|1.4881
08:49:53|1.4881
08:49:54|1.489
08:49:54|1.489
08:49:56|1.489
08:49:57|1.489
08:49:57|1.489
08:49:58|1.489
08:50:00|1.4882
08:50:01|1.4882
08:50:02|1.489
08:50:03|1.4888
08:50:04|1.4877
08:50:05|1.4877
08:50:06|1.4877
08:50:07|1.4877
08:50:08|1.4856
08:50:09|1.4856
08:50:10|1.4856
08:50:11|1.488
08:50:12|1.488
08:50:13|1.4856
08:50:14|1.4856
08:50:14|1.4832
08:50:16|1.4834
08:50:17|1.4857
08:50:18|1.4857
08:50:19|1.4859
08:50:20|1.4874
08:50:20|1.4874
08:50:22|1.4859
08:50:23|1.4859
08:50:24|1.48
08:50:25|1.4827
08:50:25|1.4829
08:50:27|1.4829
08:50:28|1.4829
08:50:29|1.4835
08:50:30|1.485
08:50:30|1.4859
08:50:32|1.4859
08:50:33|1.4859
08:50:34|1.4874
08:50:35|1.4874
08:50:36|1.4874
08:50:37|1.4882
08:50:38|1.4882
08:50:38|1.4869
08:50:39|1.4869
08:50:41|1.4886
08:50:43|1.4882
08:50:43|1.4882
08:50:45|1.4884
08:50:47|1.4882
08:50:48|1.4893
08:50:49|1.4893
08:50:51|1.4893
08:50:51|1.4893
08:50:53|1.4893
08:50:54|1.4893
08:50:55|1.4893
08:50:56|1.4893
08:50:57|1.4893
08:50:58|1.4893
08:50:59|1.489
08:51:00|1.489
08:51:01|1.489
08:51:02|1.489
08:51:03|1.489
08:51:04|1.489
08:51:05|1.4896
08:51:06|1.4896
08:51:07|1.489
08:51:08|1.489
08:51:09|1.489
08:51:10|1.489
08:51:11|1.4884
08:51:12|1.4884
08:51:13|1.4884
08:51:14|1.4884
08:51:15|1.4884
08:51:16|1.4884
08:51:17|1.4866
08:51:18|1.4866
08:51:19|1.4866
08:51:20|1.4866
08:51:21|1.4847
08:51:22|1.4847
08:51:23|1.4847
08:51:24|1.4847
08:51:25|1.4861
08:51:26|1.4861
08:51:27|1.4861
08:51:28|1.4861
08:51:29|1.4861
08:51:30|1.4861
08:51:31|1.4849
08:51:32|1.4849
08:51:33|1.4849
08:51:34|1.4849
08:51:35|1.4849
08:51:36|1.4861
08:51:37|1.4861
08:51:38|1.4846
08:51:39|1.4846
08:51:40|1.4846
08:51:41|1.4846
08:51:42|1.4846
08:51:44|1.4861
08:51:45|1.4861
08:51:46|1.4861
08:51:47|1.4861
08:51:49|1.49
08:51:50|1.4902
08:51:50|1.4916
08:51:52|1.496
08:51:53|1.4947
08:51:54|1.4947
08:51:55|1.4947
08:51:56|1.4946
08:51:57|1.4946
08:51:58|1.4946
08:51:59|1.4943
08:52:00|1.4943
08:52:01|1.4943
08:52:02|1.4947
08:52:03|1.4937
08:52:04|1.4943
08:52:05|1.4925
08:52:06|1.494
08:52:08|1.494
08:52:09|1.494
08:52:10|1.494
08:52:11|1.494
08:52:12|1.494
08:52:12|1.494
08:52:14|1.494
08:52:15|1.494
08:52:16|1.4961
08:52:17|1.4939
08:52:18|1.4939
08:52:19|1.4939
08:52:20|1.4939
08:52:21|1.4939
08:52:22|1.4938
08:52:24|1.4951
08:52:24|1.4951
08:52:25|1.4951
08:52:26|1.4951
08:52:27|1.4951
08:52:28|1.4951
08:52:29|1.4951
08:52:30|1.4951
08:52:31|1.4923
08:52:32|1.4915
08:52:33|1.4915
08:52:35|1.4928
08:52:35|1.4928
08:52:36|1.4928
08:52:37|1.4928
08:52:38|1.4928
08:52:39|1.4928
08:52:40|1.4896
08:52:41|1.4896
08:52:42|1.4896
08:52:44|1.4896
08:52:45|1.4885
08:52:46|1.489
08:52:47|1.4887
08:52:48|1.4887
08:52:49|1.4862
08:52:50|1.4851
08:52:51|1.484
08:52:52|1.484
08:52:54|1.4862
08:52:55|1.4875
08:52:56|1.4875
08:52:57|1.484
08:52:58|1.484
08:52:59|1.484
08:53:00|1.484
08:53:02|1.4865
08:53:02|1.4865
08:53:03|1.4865
08:53:04|1.4857
08:53:05|1.4857
08:53:06|1.4857
08:53:07|1.4846
08:53:09|1.483
08:53:11|1.4812
08:53:11|1.4812
08:53:12|1.4812
08:53:13|1.4812
08:53:14|1.4812
08:53:15|1.4812
08:53:16|1.4839
08:53:17|1.4837
08:53:19|1.4837
08:53:19|1.4821
08:53:21|1.4821
08:53:21|1.4821
08:53:23|1.4839
08:53:24|1.4839
08:53:25|1.4822
08:53:25|1.4822
08:53:27|1.4838
08:53:27|1.4838
08:53:29|1.4825
08:53:30|1.4846
08:53:30|1.4846
08:53:32|1.4829
08:53:33|1.4829
08:53:34|1.4822
08:53:34|1.4806
08:53:35|1.4812
08:53:36|1.4824
08:53:37|1.4822
08:53:38|1.4811
08:53:39|1.4811
08:53:41|1.4811
08:53:42|1.4822
08:53:42|1.4813
08:53:43|1.4813
08:53:44|1.4813
08:53:46|1.4816
08:53:47|1.4837
08:53:49|1.481
08:53:49|1.481
08:53:51|1.4803
08:53:52|1.4803
08:53:53|1.4802
08:53:54|1.4808
08:53:56|1.4802
08:53:57|1.48
08:53:57|1.48
08:53:59|1.48
08:53:59|1.48
08:54:01|1.4807
08:54:02|1.4807
08:54:03|1.4791
08:54:04|1.4791
08:54:06|1.4791
08:54:07|1.4782
08:54:08|1.478
08:54:08|1.4775
08:54:10|1.4768
08:54:11|1.478
08:54:12|1.4763
08:54:13|1.4763
08:54:13|1.4763
08:54:15|1.4757
08:54:16|1.475
08:54:17|1.475
08:54:18|1.4749
08:54:19|1.4739
08:54:20|1.4736
08:54:21|1.473
08:54:22|1.4725
08:54:23|1.472
08:54:23|1.47
08:54:25|1.4671
08:54:26|1.4668
08:54:26|1.466
08:54:28|1.4677
08:54:29|1.4663
08:54:30|1.4681
08:54:30|1.4718
08:54:32|1.4728
08:54:33|1.47
08:54:34|1.4677
08:54:34|1.4692
08:54:36|1.4698
08:54:37|1.4692
08:54:38|1.4716
08:54:38|1.4684
08:54:40|1.4677
08:54:40|1.4689
08:54:42|1.4674
08:54:43|1.466
08:54:44|1.4667
08:54:44|1.4667
08:54:46|1.4669
08:54:48|1.4673
08:54:49|1.4673
08:54:51|1.466
08:54:52|1.4661
08:54:53|1.4682
08:54:54|1.4664
08:54:55|1.4679
08:54:56|1.467
08:54:57|1.467
08:54:58|1.4664
08:54:59|1.4664
08:55:00|1.4667
08:55:02|1.4667
08:55:03|1.4659
08:55:04|1.4659
08:55:04|1.4659
08:55:06|1.4659
08:55:06|1.47
08:55:08|1.47
08:55:09|1.47
08:55:10|1.4707
08:55:10|1.47
08:55:11|1.47
08:55:12|1.47
08:55:13|1.47
08:55:15|1.471
08:55:15|1.4734
08:55:17|1.4727
08:55:17|1.4722
08:55:19|1.4716
08:55:19|1.4727
08:55:21|1.4687
08:55:21|1.4687
08:55:22|1.4689
08:55:23|1.4689
08:55:25|1.4674
08:55:25|1.4628
08:55:26|1.4619
08:55:27|1.4606
08:55:28|1.4557
08:55:30|1.46
08:55:30|1.4587
08:55:32|1.4587
08:55:33|1.46
08:55:34|1.462
08:55:34|1.46
08:55:36|1.4603
08:55:37|1.463
08:55:38|1.4626
08:55:39|1.4598
08:55:40|1.4603
08:55:41|1.4644
08:55:42|1.4609
08:55:43|1.4604
08:55:44|1.4595
08:55:45|1.4569
08:55:47|1.4563
08:55:48|1.4521
08:55:50|1.45
08:55:51|1.45
08:55:52|1.4543
08:55:54|1.4502
08:55:55|1.4502
08:55:56|1.45
08:55:57|1.4478
08:55:58|1.4498
08:55:59|1.4478
08:56:01|1.4454
08:56:01|1.4454
08:56:03|1.4472
08:56:03|1.4495
08:56:05|1.447
08:56:06|1.4474
08:56:07|1.4465
08:56:08|1.4471
08:56:09|1.4458
08:56:10|1.4458
08:56:11|1.4468
08:56:12|1.4474
08:56:13|1.4474
08:56:13|1.4474
08:56:15|1.4487
08:56:15|1.4476
08:56:16|1.4471
08:56:17|1.4453
08:56:18|1.4474
08:56:20|1.4474
08:56:20|1.4453
08:56:21|1.4453
08:56:23|1.445
08:56:23|1.445
08:56:25|1.445
08:56:25|1.445
08:56:26|1.4469
08:56:28|1.445
08:56:28|1.445
08:56:29|1.445
08:56:31|1.445
08:56:31|1.4451
08:56:32|1.4454
08:56:33|1.4448
08:56:35|1.4448
08:56:35|1.4426
08:56:36|1.4426
08:56:38|1.4429
08:56:39|1.4429
08:56:40|1.4428
08:56:41|1.4429
08:56:42|1.4429
08:56:43|1.4432
08:56:44|1.4425
08:56:45|1.4437
08:56:46|1.4426
08:56:47|1.443
08:56:49|1.4401
08:56:50|1.4393
08:56:51|1.438
08:56:52|1.4381
08:56:53|1.4396
08:56:54|1.4381
08:56:55|1.437
08:56:56|1.4395
08:56:57|1.4425
08:56:58|1.4405
08:56:59|1.4408
08:57:01|1.4401
08:57:03|1.4385
08:57:03|1.439
08:57:05|1.4392
08:57:06|1.4392
08:57:07|1.438
08:57:08|1.438
08:57:09|1.4396
08:57:10|1.4395
08:57:11|1.4396
08:57:12|1.4383
08:57:13|1.4396
08:57:14|1.4389
08:57:15|1.4392
08:57:16|1.4383
08:57:17|1.44
08:57:18|1.44
08:57:19|1.4392
08:57:20|1.4425
08:57:21|1.4416
08:57:22|1.4426
08:57:23|1.4425
08:57:23|1.4421
08:57:24|1.4404
08:57:26|1.4421
08:57:27|1.4421
08:57:27|1.4416
08:57:29|1.4416
08:57:30|1.4425
08:57:31|1.4405
08:57:31|1.4405
08:57:33|1.4405
08:57:34|1.4399
08:57:34|1.4399
08:57:36|1.4399
08:57:36|1.4375
08:57:37|1.4385
08:57:39|1.4397
08:57:40|1.4385
08:57:40|1.4377
08:57:42|1.4382
08:57:43|1.442
08:57:44|1.4421
08:57:45|1.4421
08:57:46|1.4414
08:57:47|1.4414
08:57:49|1.4412
08:57:50|1.4406
08:57:52|1.4406
08:57:53|1.4406
08:57:54|1.4407
08:57:54|1.4405
08:57:56|1.4405
08:57:56|1.4423
08:57:58|1.4423
08:57:58|1.4407
08:58:00|1.4393
08:58:00|1.4393
08:58:01|1.4385
08:58:02|1.4385
08:58:04|1.4385
08:58:05|1.4389
08:58:06|1.442
08:58:06|1.442
08:58:07|1.442
08:58:08|1.442
08:58:10|1.442
08:58:10|1.4388
08:58:12|1.4388
08:58:12|1.4407
08:58:13|1.4407
08:58:14|1.4419
08:58:16|1.4419
08:58:17|1.442
08:58:17|1.442
08:58:19|1.442
08:58:19|1.442
08:58:20|1.4407
08:58:21|1.4407
08:58:23|1.4407
08:58:24|1.4407
08:58:24|1.4407
08:58:25|1.4404
08:58:26|1.4419
08:58:27|1.4419
08:58:29|1.4407
08:58:30|1.4407
08:58:30|1.4423
08:58:31|1.442
08:58:32|1.4433
08:58:33|1.446
08:58:34|1.4461
08:58:35|1.4438
08:58:37|1.4438
08:58:38|1.4438
08:58:39|1.4428
08:58:40|1.4423
08:58:41|1.4442
08:58:41|1.4469
08:58:42|1.4466
08:58:43|1.4466
08:58:45|1.4456
08:58:45|1.4473
08:58:46|1.4485
08:58:48|1.4463
08:58:48|1.4467
08:58:49|1.4454
08:58:51|1.4466
08:58:52|1.4465
08:58:54|1.447
08:58:56|1.4459
08:58:57|1.4442
08:58:58|1.4445
08:58:58|1.4451
08:58:59|1.4451
08:59:01|1.4451
08:59:01|1.444
08:59:03|1.4434
08:59:04|1.4434
08:59:05|1.4434
08:59:05|1.4434
08:59:06|1.4455
08:59:09|1.4455
08:59:09|1.4444
08:59:10|1.4444
08:59:11|1.4444
08:59:12|1.446
08:59:13|1.446
08:59:14|1.446
08:59:15|1.446
08:59:16|1.4473
08:59:17|1.4473
08:59:18|1.446
08:59:19|1.446
08:59:20|1.4449
08:59:22|1.4454
08:59:22|1.446
08:59:24|1.446
08:59:25|1.446
08:59:26|1.446
08:59:26|1.446
08:59:28|1.4467
08:59:29|1.4467
08:59:30|1.4469
08:59:30|1.4469
08:59:32|1.4482
08:59:33|1.4482
08:59:34|1.4482
08:59:35|1.4475
08:59:36|1.4473
08:59:36|1.4473
08:59:38|1.4466
08:59:38|1.444
08:59:40|1.444
08:59:41|1.4469
08:59:42|1.4457
08:59:43|1.4431
08:59:43|1.4431
08:59:44|1.4431
08:59:46|1.4425
08:59:47|1.4425
08:59:48|1.4425
08:59:49|1.44
08:59:49|1.44
08:59:52|1.44
08:59:53|1.4403
08:59:55|1.4403
08:59:56|1.4403
08:59:57|1.4403
08:59:59|1.4403
09:00:00|1.4403
09:00:01|1.4403
09:00:02|1.4403
09:00:04|1.4403
09:00:04|1.4442
09:00:06|1.446
09:00:06|1.4458
09:00:08|1.4442
09:00:08|1.4457
09:00:10|1.4486
09:00:10|1.4486
09:00:12|1.4485
09:00:13|1.4483
09:00:14|1.4482
09:00:16|1.4463
09:00:16|1.448
09:00:17|1.4437
09:00:18|1.4437
09:00:20|1.4442
09:00:20|1.4425
09:00:21|1.4442
09:00:22|1.4479
09:00:23|1.4479
09:00:24|1.4458
09:00:25|1.4468
09:00:27|1.4462
09:00:28|1.4468
09:00:29|1.4468
09:00:30|1.4432
09:00:30|1.4457
09:00:32|1.4457
09:00:32|1.4457
09:00:34|1.4443
09:00:35|1.4443
09:00:36|1.4443
09:00:36|1.4431
09:00:38|1.44
09:00:38|1.4389
09:00:39|1.4401
09:00:41|1.444
09:00:41|1.442
09:00:42|1.4394
09:00:44|1.4415
09:00:44|1.4414
09:00:46|1.438
09:00:47|1.438
09:00:48|1.4418
09:00:48|1.4418
09:00:50|1.4432
09:00:51|1.4432
09:00:53|1.4434
09:00:54|1.4423
09:00:55|1.4453
09:00:56|1.4453
09:00:58|1.4482
09:00:59|1.4458
09:00:59|1.446
09:01:00|1.4462
09:01:02|1.4462
09:01:03|1.4462
09:01:03|1.4463
09:01:05|1.4463
09:01:06|1.4463
09:01:08|1.4443
09:01:09|1.4463
09:01:10|1.4471
09:01:11|1.4471
09:01:12|1.4461
09:01:13|1.446
09:01:14|1.446
09:01:16|1.4459
09:01:16|1.4456
09:01:18|1.4421
09:01:18|1.4421
09:01:20|1.4438
09:01:22|1.4438
09:01:22|1.4441
09:01:23|1.4441
09:01:24|1.4441
09:01:25|1.4441
09:01:26|1.4463
09:01:27|1.4477
09:01:28|1.4477
09:01:29|1.442
09:01:30|1.4438
09:01:31|1.4438
09:01:33|1.4438
09:01:33|1.4438
09:01:34|1.4438
09:01:35|1.4438
09:01:36|1.4438
09:01:37|1.4458
09:01:38|1.4477
09:01:39|1.4459
09:01:40|1.4459
09:01:41|1.4476
09:01:42|1.4476
09:01:44|1.4481
09:01:45|1.4481
09:01:45|1.4489
09:01:47|1.4493
09:01:48|1.4504
09:01:48|1.4513
09:01:50|1.451
09:01:51|1.4498
09:01:52|1.4511
09:01:54|1.4504
09:01:55|1.4504
09:01:56|1.4506
09:01:57|1.4504
09:01:59|1.4504
09:02:00|1.4504
09:02:00|1.4501
09:02:02|1.4501
09:02:04|1.4486
09:02:05|1.45
09:02:06|1.45
09:02:06|1.4504
09:02:07|1.4504
09:02:08|1.4504
09:02:10|1.4504
09:02:10|1.4508
09:02:11|1.4508
09:02:13|1.4508
09:02:14|1.449
09:02:15|1.451
09:02:16|1.451
09:02:17|1.451
09:02:18|1.451
09:02:19|1.4519
09:02:19|1.4519
09:02:20|1.451
09:02:22|1.4531
09:02:22|1.4548
09:02:23|1.455
09:02:24|1.4545
09:02:25|1.4537
09:02:26|1.4537
09:02:28|1.4526
09:02:29|1.4519
09:02:29|1.4504
09:02:30|1.451
09:02:32|1.451
09:02:33|1.451
09:02:34|1.451
09:02:34|1.451
09:02:35|1.451
09:02:37|1.451
09:02:37|1.451
09:02:38|1.4508
09:02:39|1.4508
09:02:41|1.4496
09:02:41|1.4496
09:02:42|1.4509
09:02:43|1.4496
09:02:45|1.4496
09:02:45|1.4508
09:02:46|1.4508
09:02:48|1.4508
09:02:49|1.4492
09:02:49|1.4508
09:02:50|1.4508
09:02:51|1.4508
09:02:52|1.4508
09:02:54|1.449
09:02:55|1.448
09:02:56|1.4457
09:02:58|1.4451
09:02:58|1.445
09:02:59|1.4438
09:03:01|1.4422
09:03:02|1.4422
09:03:03|1.4422
09:03:04|1.4441
09:03:05|1.4413
09:03:07|1.4413
09:03:08|1.4417
09:03:09|1.4413
09:03:09|1.4413
09:03:11|1.44
09:03:11|1.4417
09:03:13|1.4417
09:03:14|1.4413
09:03:14|1.4413
09:03:15|1.4413
09:03:16|1.443
09:03:17|1.4403
09:03:19|1.44
09:03:19|1.4399
09:03:21|1.439
09:03:21|1.4389
09:03:22|1.4389
09:03:24|1.4399
09:03:24|1.4402
09:03:25|1.4402
09:03:26|1.4394
09:03:28|1.4394
09:03:29|1.4394
09:03:29|1.438
09:03:31|1.438
09:03:31|1.4394
09:03:33|1.4372
09:03:33|1.4365
09:03:34|1.4365
09:03:36|1.4365
09:03:36|1.4387
09:03:38|1.4372
09:03:38|1.4372
09:03:39|1.4372
09:03:40|1.4382
09:03:41|1.4372
09:03:42|1.4372
09:03:43|1.4372
09:03:45|1.4372
09:03:46|1.437
09:03:46|1.437
09:03:47|1.4373
09:03:48|1.4373
09:03:49|1.437
09:03:51|1.437
09:03:51|1.4387
09:03:52|1.4387
09:03:53|1.437
09:03:54|1.4372
09:03:57|1.4372
09:03:58|1.4351
09:03:58|1.434
09:04:00|1.434
09:04:01|1.4364
09:04:02|1.4366
09:04:03|1.4366
09:04:04|1.4366
09:04:06|1.4351
09:04:06|1.4349
09:04:08|1.4349
09:04:08|1.4368
09:04:10|1.4368
09:04:10|1.4363
09:04:12|1.4359
09:04:13|1.4328
09:04:14|1.432
09:04:15|1.4301
09:04:16|1.43
09:04:17|1.43
09:04:18|1.4296
09:04:18|1.4289
09:04:19|1.4348
09:04:20|1.4356
09:04:21|1.4347
09:04:23|1.4334
09:04:24|1.4334
09:04:24|1.4336
09:04:25|1.4347
09:04:26|1.4317
09:04:28|1.4334
09:04:28|1.4328
09:04:29|1.4326
09:04:30|1.4344
09:04:32|1.4347
09:04:32|1.4339
09:04:34|1.4324
09:04:34|1.4324
09:04:35|1.4337
09:04:37|1.4338
09:04:38|1.4333
09:04:39|1.4337
09:04:40|1.4363
09:04:40|1.4363
09:04:41|1.4363
09:04:42|1.4371
09:04:44|1.4385
09:04:45|1.4389
09:04:46|1.4389
09:04:46|1.4371
09:04:48|1.4374
09:04:48|1.4374
09:04:49|1.4374
09:04:50|1.4364
09:04:52|1.4371
09:04:52|1.4389
09:04:53|1.4389
09:04:54|1.4389
09:04:56|1.4389
09:04:58|1.4389
09:04:58|1.4355
09:05:00|1.4355
09:05:01|1.4355
09:05:03|1.4349
09:05:03|1.4359
09:05:04|1.4356
09:05:06|1.4328
09:05:06|1.4315
09:05:07|1.4323
09:05:08|1.4331
09:05:09|1.4345
09:05:10|1.4345
09:05:11|1.433
09:05:12|1.433
09:05:13|1.433
09:05:14|1.4355
09:05:15|1.437
09:05:16|1.4369
09:05:17|1.4369
09:05:18|1.4369
09:05:19|1.4369
09:05:21|1.4354
09:05:21|1.4369
09:05:22|1.4373
09:05:23|1.4373
09:05:24|1.439
09:05:25|1.439
09:05:26|1.4398
09:05:27|1.44
09:05:28|1.439
09:05:29|1.44
09:05:30|1.439
09:05:31|1.4389
09:05:32|1.4398
09:05:33|1.4398
09:05:34|1.4398
09:05:35|1.4386
09:05:36|1.4385
09:05:37|1.4385
09:05:38|1.4385
09:05:39|1.4385
09:05:40|1.4385
09:05:41|1.4385
09:05:43|1.4407
09:05:43|1.4407
09:05:44|1.439
09:05:45|1.439
09:05:46|1.439
09:05:47|1.439
09:05:49|1.439
09:05:50|1.4389
09:05:50|1.4389
09:05:51|1.4391
09:05:52|1.4391
09:05:53|1.4391
09:05:54|1.4393
09:05:55|1.4391
09:05:57|1.4391
09:05:59|1.439
09:06:00|1.4397
09:06:00|1.4393
09:06:02|1.4393
09:06:04|1.44
09:06:05|1.4436
09:06:06|1.444
09:06:07|1.4445
09:06:07|1.4445
09:06:09|1.4445
09:06:10|1.4462
09:06:11|1.4456
09:06:12|1.4482
09:06:13|1.4482
09:06:14|1.4497
09:06:15|1.4494
09:06:15|1.4494
09:06:17|1.4499
09:06:18|1.4487
09:06:19|1.451
09:06:20|1.4516
09:06:21|1.4528
09:06:22|1.4528
09:06:23|1.4512
09:06:23|1.4515
09:06:24|1.4528
09:06:26|1.4513
09:06:27|1.4504
09:06:28|1.4504
09:06:29|1.4501
09:06:30|1.4507
09:06:31|1.4507
09:06:32|1.4505
09:06:33|1.4504
09:06:34|1.4504
09:06:35|1.4509
09:06:36|1.4504
09:06:36|1.4504
09:06:37|1.45
09:06:39|1.4487
09:06:40|1.4487
09:06:41|1.4487
09:06:42|1.4488
09:06:42|1.4487
09:06:44|1.4487
09:06:44|1.4487
09:06:46|1.4478
09:06:46|1.448
09:06:48|1.448
09:06:49|1.448
09:06:50|1.4463
09:06:51|1.4463
09:06:52|1.4465
09:06:53|1.4465
09:06:54|1.4466
09:06:55|1.4466
09:06:55|1.4445
09:06:56|1.4445
09:06:58|1.4412
09:07:00|1.4424
09:07:02|1.4441
09:07:03|1.4441
09:07:04|1.4441
09:07:06|1.4451
09:07:07|1.4451
09:07:08|1.4451
09:07:09|1.4451
09:07:10|1.4451
09:07:11|1.4451
09:07:12|1.445
09:07:13|1.4451
09:07:14|1.4468
09:07:15|1.4473
09:07:16|1.4471
09:07:16|1.4462
09:07:18|1.4462
09:07:19|1.446
09:07:19|1.445
09:07:20|1.4441
09:07:22|1.4441
09:07:22|1.4454
09:07:23|1.4454
09:07:24|1.4454
09:07:25|1.444
09:07:26|1.444
09:07:28|1.444
09:07:28|1.4446
09:07:29|1.4446
09:07:30|1.4446
09:07:32|1.4446
09:07:33|1.4454
09:07:33|1.4454
09:07:35|1.4446
09:07:36|1.4442
09:07:37|1.4442
09:07:37|1.444
09:07:38|1.444
09:07:40|1.444
09:07:41|1.444
09:07:41|1.444
09:07:42|1.4424
09:07:44|1.4424
09:07:45|1.4424
09:07:46|1.4424
09:07:47|1.4424
09:07:48|1.4424
09:07:49|1.4411
09:07:50|1.4411
09:07:51|1.4418
09:07:51|1.4419
09:07:53|1.4419
09:07:54|1.4419
09:07:55|1.4419
09:07:56|1.4415
09:07:56|1.4424
09:07:58|1.4419
09:08:00|1.4413
09:08:01|1.4419
09:08:02|1.4431
09:08:04|1.4418
09:08:05|1.4442
09:08:05|1.4442
09:08:06|1.4442
09:08:08|1.4442
09:08:09|1.4421
09:08:10|1.4443
09:08:11|1.4443
09:08:12|1.4443
09:08:13|1.4443
09:08:14|1.4443
09:08:15|1.4444
09:08:16|1.4444
09:08:17|1.4444
09:08:18|1.4444
09:08:19|1.4452
09:08:20|1.4482
09:08:21|1.45
09:08:22|1.4489
09:08:23|1.4499
09:08:24|1.4471
09:08:25|1.4471
09:08:26|1.4471
09:08:27|1.4471
09:08:28|1.4471
09:08:29|1.4471
09:08:30|1.4471
09:08:31|1.4489
09:08:32|1.4471
09:08:33|1.4474
09:08:34|1.4474
09:08:35|1.4459
09:08:36|1.4459
09:08:37|1.4459
09:08:38|1.4467
09:08:39|1.4459
09:08:40|1.4462
09:08:41|1.4462
09:08:42|1.4478
09:08:43|1.4478
09:08:44|1.4477
09:08:45|1.4477
09:08:46|1.4477
09:08:47|1.4477
09:08:48|1.4472
09:08:49|1.4492
09:08:50|1.4492
09:08:51|1.4492
09:08:52|1.4492
09:08:53|1.4492
09:08:54|1.4492
09:08:55|1.4497
09:08:56|1.4495
09:08:57|1.4495
09:08:58|1.4482
09:08:59|1.4482
09:09:01|1.4482
09:09:02|1.4477
09:09:03|1.4477
09:09:05|1.4477
09:09:07|1.4481
09:09:07|1.4481
09:09:08|1.4481
09:09:09|1.4481
09:09:10|1.4481
09:09:11|1.4481
09:09:12|1.4477
09:09:14|1.4471
09:09:15|1.4481
09:09:16|1.4477
09:09:17|1.4477
09:09:18|1.4477
09:09:18|1.4477
09:09:20|1.4482
09:09:21|1.4482
09:09:22|1.4482
09:09:23|1.4475
09:09:24|1.4475
09:09:25|1.4477
09:09:26|1.4477
09:09:26|1.4477
09:09:27|1.4477
09:09:29|1.4477
09:09:30|1.4477
09:09:30|1.4477
09:09:32|1.4462
09:09:33|1.4462
09:09:34|1.4465
09:09:35|1.4453
09:09:36|1.445
09:09:37|1.445
09:09:38|1.446
09:09:38|1.446
09:09:40|1.4462
09:09:41|1.4452
09:09:42|1.4469
09:09:43|1.4465
09:09:44|1.4465
09:09:45|1.4477
09:09:45|1.4467
09:09:47|1.4467
09:09:47|1.4467
09:09:49|1.4467
09:09:50|1.4466
09:09:51|1.4466
09:09:52|1.4466
09:09:53|1.4465
09:09:54|1.4465
09:09:55|1.4465
09:09:56|1.4465
09:09:57|1.4477
09:09:57|1.4471
09:09:59|1.4471
09:10:00|1.447
09:10:02|1.447
09:10:03|1.4468
09:10:04|1.4468
09:10:06|1.4481
09:10:07|1.4482
09:10:07|1.4482
09:10:09|1.4482
09:10:09|1.4482
09:10:10|1.4482
09:10:11|1.4482
09:10:12|1.447
09:10:13|1.447
09:10:14|1.4483
09:10:15|1.4483
09:10:16|1.4483
09:10:17|1.4495
09:10:18|1.4495
09:10:20|1.4495
09:10:20|1.4495
09:10:21|1.4495
09:10:23|1.4482
09:10:24|1.4482
09:10:25|1.4482
09:10:26|1.4482
09:10:27|1.4482
09:10:28|1.4482
09:10:29|1.4482
09:10:30|1.4482
09:10:31|1.4482
09:10:32|1.4494
09:10:33|1.4482
09:10:34|1.4482
09:10:35|1.4482
09:10:36|1.4482
09:10:37|1.4482
09:10:38|1.4482
09:10:39|1.4482
09:10:40|1.4482
09:10:41|1.4482
09:10:42|1.4482
09:10:43|1.4482
09:10:44|1.4483
09:10:45|1.4483
09:10:46|1.4482
09:10:47|1.4482
09:10:48|1.4482
09:10:49|1.4471
09:10:50|1.4471
09:10:51|1.4495
09:10:52|1.4478
09:10:53|1.4478
09:10:54|1.4478
09:10:55|1.4478
09:10:57|1.4478
09:10:57|1.4478
09:10:58|1.4478
09:11:00|1.4478
09:11:01|1.4478
09:11:03|1.4454
09:11:04|1.4452
09:11:05|1.4426
09:11:06|1.4426
09:11:07|1.4409
09:11:08|1.4409
09:11:09|1.4409
09:11:11|1.4409
09:11:12|1.4409
09:11:13|1.4415
09:11:14|1.4414
09:11:15|1.4395
09:11:16|1.4381
09:11:17|1.4394
09:11:18|1.4391
09:11:20|1.44
09:11:21|1.4383
09:11:22|1.44
09:11:23|1.4392
09:11:24|1.441
09:11:25|1.4411
09:11:26|1.4417
09:11:27|1.4416
09:11:28|1.4416
09:11:29|1.4419
09:11:30|1.4397
09:11:31|1.4397
09:11:32|1.4397
09:11:33|1.4397
09:11:33|1.4431
09:11:35|1.4426
09:11:36|1.4426
09:11:36|1.4426
09:11:37|1.442
09:11:38|1.442
09:11:40|1.4439
09:11:41|1.4417
09:11:42|1.4417
09:11:43|1.4419
09:11:44|1.4419
09:11:45|1.4419
09:11:46|1.4419
09:11:47|1.4419
09:11:48|1.4418
09:11:49|1.4418
09:11:50|1.4418
09:11:50|1.4418
09:11:52|1.4404
09:11:52|1.4404
09:11:54|1.4404
09:11:55|1.4404
09:11:56|1.4404
09:11:57|1.4404
09:11:58|1.4404
09:11:58|1.4404
09:12:00|1.442
09:12:01|1.4412
09:12:02|1.4412
09:12:04|1.44
09:12:05|1.4394
09:12:05|1.4412
09:12:07|1.4412
09:12:09|1.4412
09:12:10|1.4406
09:12:10|1.4388
09:12:11|1.4388
09:12:12|1.4388
09:12:14|1.4388
09:12:15|1.4392
09:12:16|1.4392
09:12:17|1.4392
09:12:18|1.4407
09:12:19|1.4394
09:12:20|1.4394
09:12:21|1.4398
09:12:22|1.4397
09:12:23|1.4398
09:12:24|1.4409
09:12:25|1.4409
09:12:26|1.4409
09:12:27|1.4409
09:12:28|1.4409
09:12:29|1.4409
09:12:30|1.4409
09:12:31|1.4394
09:12:32|1.4394
09:12:33|1.4383
09:12:34|1.4373
09:12:35|1.4373
09:12:35|1.437
09:12:37|1.437
09:12:38|1.4373
09:12:39|1.437
09:12:39|1.437
09:12:41|1.436
09:12:42|1.436
09:12:43|1.4385
09:12:44|1.4385
09:12:45|1.4368
09:12:46|1.4368
09:12:47|1.4368
09:12:48|1.4373
09:12:49|1.4373
09:12:50|1.4364
09:12:51|1.4364
09:12:52|1.4364
09:12:53|1.4364
09:12:54|1.4364
09:12:55|1.4376
09:12:56|1.4376
09:12:57|1.4365
09:12:58|1.4363
09:12:59|1.4376
09:13:00|1.4376
09:13:00|1.4376
09:13:02|1.4376
09:13:03|1.4351
09:13:05|1.4339
09:13:06|1.4339
09:13:08|1.4344
09:13:09|1.433
09:13:10|1.4336
09:13:12|1.4336
09:13:12|1.4314
09:13:13|1.43
09:13:15|1.4303
09:13:15|1.4314
09:13:16|1.4302
09:13:17|1.4302
09:13:18|1.4285
09:13:19|1.4277
09:13:20|1.4274
09:13:21|1.4285
09:13:22|1.4285
09:13:23|1.4293
09:13:25|1.4283
09:13:25|1.4289
09:13:26|1.4272
09:13:27|1.4286
09:13:28|1.4286
09:13:29|1.4283
09:13:30|1.428
09:13:31|1.429
09:13:32|1.4289
09:13:33|1.4286
09:13:34|1.4277
09:13:35|1.4277
09:13:36|1.4277
09:13:37|1.4273
09:13:38|1.4273
09:13:39|1.4284
09:13:40|1.4288
09:13:41|1.4289
09:13:42|1.4298
09:13:44|1.4284
09:13:44|1.43
09:13:45|1.4315
09:13:46|1.4315
09:13:47|1.4315
09:13:48|1.4299
09:13:49|1.4299
09:13:50|1.4299
09:13:51|1.4299
09:13:52|1.4299
09:13:53|1.4299
09:13:54|1.4299
09:13:55|1.4275
09:13:56|1.4267
09:13:57|1.4267
09:13:58|1.428
09:13:59|1.427
09:14:00|1.427
09:14:01|1.4267
09:14:02|1.4267
09:14:03|1.4255
09:14:04|1.4275
09:14:05|1.4247
09:14:07|1.4247
09:14:08|1.4253
09:14:09|1.4248
09:14:10|1.4248
09:14:11|1.4248
09:14:11|1.426
09:14:13|1.4284
09:14:13|1.4267
09:14:15|1.4268
09:14:16|1.4257
09:14:17|1.4254
09:14:18|1.4278
09:14:18|1.4256
09:14:19|1.4268
09:14:21|1.4268
09:14:22|1.4246
09:14:22|1.4246
09:14:24|1.4246
09:14:25|1.4254
09:14:26|1.425
09:14:27|1.4237
09:14:27|1.4274
09:14:29|1.4237
09:14:29|1.4236
09:14:30|1.4233
09:14:32|1.4233
09:14:33|1.4233
09:14:34|1.4233
09:14:35|1.4233
09:14:36|1.4252
09:14:36|1.4252
09:14:37|1.4272
09:14:38|1.4272
09:14:40|1.4273
09:14:41|1.4273
09:14:42|1.4273
09:14:43|1.4273
09:14:44|1.4284
09:14:45|1.4284
09:14:46|1.4298
09:14:47|1.429
09:14:48|1.4291
09:14:49|1.4291
09:14:50|1.4286
09:14:51|1.4277
09:14:52|1.4282
09:14:53|1.4284
09:14:54|1.4296
09:14:55|1.4298
09:14:56|1.4307
09:14:57|1.4307
09:14:58|1.4307
09:14:59|1.43
09:15:00|1.4307
09:15:01|1.4307
09:15:02|1.4307
09:15:03|1.4279
09:15:04|1.4274
09:15:05|1.4302
09:15:07|1.4326
09:15:08|1.4348
09:15:08|1.4371
09:15:09|1.4338
09:15:11|1.4338
09:15:12|1.4338
09:15:13|1.4362
09:15:14|1.4365
09:15:15|1.4365
09:15:15|1.4365
09:15:17|1.4365
09:15:18|1.4375
09:15:19|1.4359
09:15:20|1.4356
09:15:21|1.4369
09:15:21|1.4369
09:15:23|1.437
09:15:24|1.4369
09:15:25|1.4369
09:15:26|1.437
09:15:26|1.4369
09:15:27|1.4369
09:15:29|1.4375
09:15:30|1.4388
09:15:31|1.4375
09:15:32|1.4386
09:15:33|1.4399
09:15:33|1.4399
09:15:35|1.4381
09:15:35|1.4394
09:15:37|1.4394
09:15:38|1.4394
09:15:39|1.4394
09:15:40|1.4394
09:15:41|1.4352
09:15:42|1.4352
09:15:43|1.4352
09:15:44|1.4352
09:15:45|1.4373
09:15:46|1.4375
09:15:47|1.4375
09:15:48|1.4354
09:15:49|1.4354
09:15:49|1.4354
09:15:51|1.4354
09:15:52|1.437
09:15:53|1.4362
09:15:54|1.4376
09:15:55|1.4383
09:15:55|1.4383
09:15:58|1.4375
09:15:58|1.4375
09:15:59|1.4375
09:16:01|1.4375
09:16:08|1.4393
09:16:09|1.4393
09:16:11|1.4394
09:16:13|1.44
09:16:14|1.44
09:16:16|1.4423
09:16:17|1.4423
09:16:19|1.4426
09:16:19|1.4458
09:16:20|1.4457
09:16:21|1.4443
09:16:22|1.4443
09:16:23|1.4452
09:16:24|1.4452
09:16:25|1.4452
09:16:26|1.4452
09:16:27|1.4443
09:16:28|1.4443
09:16:29|1.4443
09:16:30|1.4443
09:16:31|1.4443
09:16:32|1.4443
09:16:33|1.4443
09:16:34|1.4443
09:16:36|1.4443
09:16:36|1.4444
09:16:37|1.4443
09:16:38|1.4436
09:16:39|1.4436
09:16:40|1.4436
09:16:42|1.4436
09:16:43|1.4417
09:16:44|1.4385
09:16:45|1.4407
09:16:46|1.4407
09:16:47|1.4407
09:16:48|1.4405
09:16:49|1.4405
09:16:51|1.4424
09:16:51|1.4414
09:16:52|1.4416
09:16:53|1.4416
09:16:54|1.4416
09:16:55|1.4429
09:16:57|1.4443
09:16:58|1.4443
09:16:58|1.4443
09:16:59|1.4443
09:17:00|1.4443
09:17:02|1.4443
09:17:03|1.4443
09:17:04|1.4443
09:17:04|1.4443
09:17:06|1.4443
09:17:06|1.4443
09:17:08|1.4429
09:17:09|1.4429
09:17:10|1.4429
09:17:11|1.4415
09:17:12|1.4405
09:17:13|1.4405
09:17:14|1.4405
09:17:15|1.44
09:17:16|1.44
09:17:17|1.44
09:17:18|1.44
09:17:19|1.44
09:17:20|1.44
09:17:22|1.44
09:17:23|1.44
09:17:24|1.44
09:17:25|1.4412
09:17:26|1.4412
09:17:27|1.4412
09:17:28|1.4416
09:17:29|1.4399
09:17:30|1.4399
09:17:31|1.4424
09:17:32|1.4398
09:17:33|1.4411
09:17:34|1.4411
09:17:35|1.4411
09:17:36|1.4407
09:17:37|1.4403
09:17:38|1.4403
09:17:39|1.4422
09:17:40|1.4409
09:17:41|1.4409
09:17:42|1.4409
09:17:43|1.4409
09:17:44|1.4409
09:17:45|1.4409
09:17:46|1.4422
09:17:47|1.4422
09:17:48|1.4422
09:17:49|1.4411
09:17:50|1.4419
09:17:51|1.4413
09:17:52|1.4403
09:17:53|1.4403
09:17:54|1.4403
09:17:55|1.4419
09:17:56|1.4419
09:17:57|1.4419
09:17:58|1.4408
09:17:59|1.4408
09:18:00|1.4408
09:18:01|1.4408
09:18:02|1.4408
09:18:03|1.4418
09:18:04|1.4418
09:18:05|1.4418
09:18:06|1.4418
09:18:07|1.4418
09:18:08|1.4418
09:18:09|1.4408
09:18:10|1.4408
09:18:11|1.4408
09:18:12|1.4408
09:18:14|1.4418
09:18:14|1.4435
09:18:15|1.4435
09:18:16|1.4427
09:18:17|1.4435
09:18:18|1.4435
09:18:20|1.4441
09:18:20|1.4441
09:18:21|1.4441
09:18:22|1.4441
09:18:23|1.4441
09:18:24|1.4441
09:18:25|1.4441
09:18:26|1.4441
09:18:27|1.4441
09:18:28|1.4441
09:18:30|1.4441
09:18:31|1.444
09:18:32|1.444
09:18:33|1.444
09:18:34|1.444
09:18:35|1.4441
09:18:36|1.4441
09:18:37|1.4441
09:18:38|1.4441
09:18:39|1.4441
09:18:39|1.4444
09:18:41|1.4444
09:18:42|1.4444
09:18:43|1.4444
09:18:43|1.445
09:18:45|1.445
09:18:46|1.445
09:18:46|1.4446
09:18:48|1.445
09:18:49|1.445
09:18:50|1.4448
09:18:50|1.4448
09:18:51|1.4454
09:18:53|1.4454
09:18:54|1.4454
09:18:55|1.4447
09:18:56|1.4447
09:18:57|1.4435
09:18:58|1.4435
09:18:59|1.4435
09:19:00|1.4435
09:19:00|1.4435
09:19:02|1.4435
09:19:03|1.4435
09:19:03|1.4435
09:19:05|1.4437
09:19:06|1.4437
09:19:06|1.444
09:19:08|1.444
09:19:09|1.444
09:19:11|1.444
09:19:11|1.444
09:19:13|1.4422
09:19:14|1.4422
09:19:16|1.443
09:19:17|1.4445
09:19:18|1.4445
09:19:19|1.4445
09:19:20|1.4445
09:19:21|1.4445
09:19:22|1.4445
09:19:23|1.4445
09:19:23|1.4445
09:19:25|1.4425
09:19:25|1.445
09:19:27|1.445
09:19:28|1.445
09:19:30|1.444
09:19:31|1.444
09:19:31|1.444
09:19:32|1.4437
09:19:33|1.4437
09:19:34|1.4437
09:19:36|1.4437
09:19:37|1.4437
09:19:37|1.4428
09:19:38|1.4428
09:19:40|1.4428
09:19:41|1.4428
09:19:42|1.4428
09:19:43|1.4421
09:19:44|1.4421
09:19:45|1.442
09:19:45|1.4352
09:19:46|1.4363
09:19:48|1.4363
09:19:49|1.4315
09:19:49|1.4355
09:19:51|1.4362
09:19:51|1.4287
09:19:53|1.4292
09:19:53|1.4234
09:19:54|1.4241
09:19:55|1.424
09:19:56|1.4218
09:19:58|1.4233
09:19:58|1.4279
09:20:00|1.4274
09:20:00|1.4312
09:20:02|1.432
09:20:02|1.4346
09:20:03|1.4317
09:20:04|1.4318
09:20:06|1.4318
09:20:07|1.4307
09:20:07|1.4253
09:20:09|1.4253
09:20:10|1.4263
09:20:11|1.4251
09:20:12|1.4262
09:20:13|1.4326
09:20:14|1.4316
09:20:16|1.4291
09:20:16|1.4263
09:20:18|1.4251
09:20:18|1.425
09:20:20|1.425
09:20:21|1.4325
09:20:22|1.4294
09:20:23|1.4268
09:20:24|1.4265
09:20:25|1.4261
09:20:26|1.4261
09:20:27|1.4239
09:20:28|1.4239
09:20:29|1.4239
09:20:30|1.4224
09:20:31|1.425
09:20:32|1.425
09:20:33|1.4232
09:20:34|1.4236
09:20:35|1.4237
09:20:36|1.427
09:20:37|1.427
09:20:38|1.4235
09:20:39|1.425
09:20:40|1.425
09:20:41|1.425
09:20:42|1.425
09:20:43|1.4254
09:20:44|1.4254
09:20:45|1.4254
09:20:46|1.4261
09:20:47|1.4298
09:20:48|1.4279
09:20:49|1.4279
09:20:51|1.4274
09:20:51|1.4274
09:20:52|1.4274
09:20:53|1.4318
09:20:54|1.4295
09:20:55|1.4326
09:20:56|1.4324
09:20:57|1.4324
09:20:58|1.4324
09:20:59|1.4324
09:21:00|1.4313
09:21:01|1.4316
09:21:03|1.4313
09:21:04|1.4319
09:21:05|1.4319
09:21:06|1.4319
09:21:07|1.4304
09:21:08|1.4304
09:21:09|1.4304
09:21:10|1.4316
09:21:11|1.4316
09:21:13|1.435
09:21:14|1.4336
09:21:15|1.4336
09:21:16|1.4336
09:21:17|1.4336
09:21:18|1.4336
09:21:19|1.4336
09:21:20|1.432
09:21:21|1.434
09:21:22|1.4349
09:21:23|1.4349
09:21:24|1.4349
09:21:25|1.4349
09:21:26|1.4318
09:21:26|1.4336
09:21:28|1.4336
09:21:29|1.4345
09:21:30|1.4345
09:21:31|1.4345
09:21:32|1.4345
09:21:33|1.4345
09:21:34|1.4349
09:21:35|1.4349
09:21:36|1.4365
09:21:37|1.436
09:21:38|1.436
09:21:39|1.436
09:21:40|1.436
09:21:41|1.436
09:21:42|1.436
09:21:43|1.436
09:21:44|1.436
09:21:45|1.436
09:21:46|1.436
09:21:47|1.4357
09:21:47|1.4357
09:21:49|1.4357
09:21:49|1.435
09:21:51|1.4336
09:21:52|1.4336
09:21:53|1.4336
09:21:54|1.4336
09:21:55|1.4318
09:21:55|1.4318
09:21:57|1.4318
09:21:58|1.4318
09:21:58|1.4329
09:21:59|1.4345
09:22:01|1.432
09:22:02|1.432
09:22:03|1.432
09:22:04|1.4341
09:22:05|1.4341
09:22:06|1.4321
09:22:07|1.4321
09:22:07|1.4321
09:22:08|1.4321
09:22:10|1.4323
09:22:11|1.4323
09:22:12|1.4323
09:22:14|1.4323
09:22:15|1.4325
09:22:16|1.4325
09:22:17|1.4325
09:22:18|1.4321
09:22:19|1.4323
09:22:20|1.432
09:22:21|1.432
09:22:22|1.432
09:22:24|1.4334
09:22:25|1.4334
09:22:26|1.4334
09:22:27|1.4334
09:22:28|1.4334
09:22:29|1.4334
09:22:30|1.4323
09:22:30|1.4327
09:22:32|1.4311
09:22:33|1.433
09:22:33|1.433
09:22:35|1.433
09:22:36|1.433
09:22:37|1.433
09:22:38|1.433
09:22:39|1.433
09:22:40|1.433
09:22:41|1.433
09:22:42|1.4307
09:22:43|1.4307
09:22:44|1.4307
09:22:45|1.4302
09:22:46|1.4302
09:22:48|1.4309
09:22:48|1.43
09:22:49|1.4305
09:22:50|1.4307
09:22:51|1.4307
09:22:52|1.4307
09:22:53|1.429
09:22:54|1.429
09:22:55|1.429
09:22:56|1.4276
09:22:57|1.4276
09:22:58|1.4276
09:22:59|1.4276
09:23:00|1.4276
09:23:02|1.4275
09:23:02|1.4275
09:23:04|1.4259
09:23:05|1.4268
09:23:05|1.4272
09:23:07|1.4272
09:23:08|1.4275
09:23:09|1.4294
09:23:10|1.4295
09:23:11|1.4295
09:23:12|1.4295
09:23:12|1.4295
09:23:15|1.4297
09:23:16|1.4297
09:23:18|1.4297
09:23:18|1.4309
09:23:19|1.4325
09:23:20|1.4325
09:23:22|1.432
09:23:23|1.4312
09:23:24|1.4312
09:23:25|1.4312
09:23:26|1.4304
09:23:27|1.4304
09:23:28|1.4304
09:23:29|1.4307
09:23:30|1.4319
09:23:31|1.4305
09:23:32|1.4318
09:23:33|1.4318
09:23:34|1.4318
09:23:35|1.4306
09:23:36|1.4306
09:23:37|1.4306
09:23:38|1.4306
09:23:39|1.4305
09:23:40|1.4305
09:23:41|1.4309
09:23:42|1.4309
09:23:43|1.4309
09:23:45|1.4305
09:23:46|1.4305
09:23:46|1.4314
09:23:48|1.4324
09:23:49|1.4324
09:23:49|1.4322
09:23:51|1.4321
09:23:52|1.4321
09:23:52|1.4321
09:23:53|1.4321
09:23:54|1.4321
09:23:56|1.4329
09:23:56|1.4336
09:23:58|1.4336
09:23:58|1.4326
09:23:59|1.4322
09:24:00|1.434
09:24:02|1.434
09:24:03|1.434
09:24:04|1.4288
09:24:05|1.4288
09:24:06|1.4294
09:24:06|1.4294
09:24:08|1.43
09:24:09|1.4316
09:24:10|1.4316
09:24:11|1.4316
09:24:12|1.4313
09:24:13|1.4313
09:24:15|1.4304
09:24:16|1.431
09:24:17|1.431
09:24:18|1.4329
09:24:19|1.4327
09:24:20|1.4328
09:24:21|1.4348
09:24:22|1.4335
09:24:23|1.435
09:24:25|1.4335
09:24:26|1.4357
09:24:28|1.435
09:24:28|1.435
09:24:29|1.4335
09:24:30|1.4335
09:24:31|1.4335
09:24:32|1.4335
09:24:33|1.4335
09:24:34|1.4335
09:24:36|1.4335
09:24:36|1.4335
09:24:37|1.4335
09:24:38|1.433
09:24:39|1.433
09:24:40|1.433
09:24:41|1.433
09:24:43|1.433
09:24:43|1.433
09:24:44|1.4324
09:24:45|1.433
09:24:46|1.433
09:24:47|1.431
09:24:48|1.431
09:24:49|1.431
09:24:50|1.431
09:24:52|1.4312
09:24:52|1.4312
09:24:53|1.4318
09:24:54|1.4312
09:24:55|1.4312
09:24:56|1.4313
09:24:57|1.4313
09:24:59|1.4313
09:24:59|1.4313
09:25:00|1.4313
09:25:01|1.4313
09:25:02|1.4313
09:25:03|1.4295
09:25:04|1.4273
09:25:05|1.4275
09:25:06|1.4291
09:25:07|1.4295
09:25:09|1.4281
09:25:09|1.4281
09:25:10|1.4281
09:25:11|1.4281
09:25:12|1.4281
09:25:13|1.4281
09:25:14|1.4295
09:25:16|1.4281
09:25:17|1.4281
09:25:18|1.4305
09:25:20|1.4305
09:25:21|1.4278
09:25:22|1.4278
09:25:23|1.4278
09:25:24|1.4278
09:25:26|1.4298
09:25:26|1.4298
09:25:28|1.4306
09:25:29|1.4306
09:25:30|1.4306
09:25:30|1.4331
09:25:32|1.4321
09:25:33|1.4321
09:25:34|1.4321
09:25:35|1.4321
09:25:36|1.4321
09:25:37|1.4328
09:25:38|1.4321
09:25:39|1.432
09:25:40|1.4321
09:25:40|1.4321
09:25:42|1.4321
09:25:43|1.4322
09:25:44|1.4328
09:25:45|1.4328
09:25:46|1.4322
09:25:47|1.4322
09:25:48|1.4322
09:25:49|1.4322
09:25:49|1.4322
09:25:51|1.4327
09:25:51|1.4327
09:25:53|1.4339
09:25:54|1.4336
09:25:55|1.4336
09:25:56|1.4336
09:25:57|1.4336
09:25:58|1.4336
09:25:59|1.4321
09:25:59|1.432
09:26:01|1.4286
09:26:02|1.4286
09:26:03|1.4292
09:26:04|1.4292
09:26:04|1.428
09:26:07|1.428
09:26:07|1.4275
09:26:08|1.4279
09:26:09|1.4279
09:26:10|1.4279
09:26:11|1.4279
09:26:12|1.4279
09:26:13|1.4272
09:26:14|1.4273
09:26:15|1.4273
09:26:17|1.4254
09:26:18|1.4255
09:26:20|1.4269
09:26:20|1.4269
09:26:22|1.4246
09:26:23|1.4255
09:26:24|1.4255
09:26:25|1.4248
09:26:26|1.4252
09:26:27|1.4253
09:26:28|1.4253
09:26:29|1.4265
09:26:30|1.4294
09:26:31|1.4294
09:26:32|1.43
09:26:33|1.4317
09:26:34|1.434
09:26:35|1.4347
09:26:36|1.4347
09:26:37|1.4353
09:26:38|1.4333
09:26:39|1.4333
09:26:40|1.4333
09:26:41|1.4313
09:26:43|1.4318
09:26:44|1.4318
09:26:45|1.4323
09:26:46|1.4356
09:26:47|1.4377
09:26:48|1.4347
09:26:49|1.4356
09:26:50|1.4377
09:26:51|1.4377
09:26:52|1.4377
09:26:53|1.4377
09:26:53|1.4377
09:26:55|1.4377
09:26:56|1.4377
09:26:57|1.4351
09:26:58|1.4342
09:26:59|1.4342
09:27:00|1.4342
09:27:01|1.4342
09:27:02|1.4355
09:27:03|1.4336
09:27:04|1.4329
09:27:05|1.4334
09:27:06|1.4325
09:27:06|1.4328
09:27:07|1.435
09:27:09|1.435
09:27:09|1.435
09:27:11|1.435
09:27:12|1.4337
09:27:13|1.4337
09:27:14|1.4342
09:27:16|1.4337
09:27:16|1.4337
09:27:18|1.435
09:27:19|1.435
09:27:20|1.435
09:27:21|1.435
09:27:22|1.437
09:27:24|1.4353
09:27:25|1.4353
09:27:27|1.4353
09:27:28|1.4353
09:27:29|1.4353
09:27:29|1.4353
09:27:31|1.4356
09:27:32|1.4356
09:27:33|1.4356
09:27:34|1.4358
09:27:35|1.4358
09:27:36|1.4358
09:27:37|1.4358
09:27:38|1.4366
09:27:39|1.4366
09:27:41|1.4366
09:27:42|1.4367
09:27:43|1.4367
09:27:44|1.437
09:27:45|1.437
09:27:46|1.4382
09:27:47|1.438
09:27:47|1.437
09:27:49|1.437
09:27:50|1.437
09:27:51|1.4383
09:27:52|1.4386
09:27:52|1.4392
09:27:54|1.4383
09:27:55|1.4383
09:27:56|1.4383
09:27:57|1.4383
09:27:58|1.4404
09:27:59|1.4404
09:28:00|1.4404
09:28:01|1.4404
09:28:01|1.4404
09:28:03|1.4391
09:28:03|1.4379
09:28:05|1.4351
09:28:06|1.4358
09:28:06|1.439
09:28:08|1.439
09:28:08|1.439
09:28:10|1.439
09:28:12|1.4373
09:28:12|1.4373
09:28:13|1.4373
09:28:15|1.438
09:28:16|1.438
09:28:17|1.438
09:28:18|1.438
09:28:20|1.438
09:28:20|1.438
09:28:22|1.438
09:28:23|1.438
09:28:24|1.438
09:28:25|1.438
09:28:26|1.4372
09:28:28|1.4372
09:28:28|1.4372
09:28:29|1.4362
09:28:30|1.4373
09:28:31|1.4373
09:28:33|1.4375
09:28:34|1.4375
09:28:35|1.4375
09:28:36|1.4372
09:28:37|1.4372
09:28:38|1.4372
09:28:39|1.4373
09:28:40|1.4373
09:28:41|1.4373
09:28:42|1.4373
09:28:43|1.4373
09:28:44|1.4373
09:28:45|1.4373
09:28:46|1.4373
09:28:47|1.4373
09:28:48|1.4372
09:28:49|1.4372
09:28:50|1.4372
09:28:51|1.4352
09:28:52|1.4347
09:28:53|1.4347
09:28:54|1.4347
09:28:55|1.4347
09:28:56|1.4348
09:28:57|1.435
09:28:58|1.4367
09:28:59|1.4367
09:29:00|1.4367
09:29:01|1.4367
09:29:02|1.4367
09:29:03|1.4367
09:29:04|1.431
09:29:05|1.431
09:29:06|1.431
09:29:08|1.431
09:29:09|1.431
09:29:10|1.4314
09:29:11|1.4315
09:29:11|1.4315
09:29:12|1.4315
09:29:14|1.4315
09:29:14|1.4315
09:29:16|1.4315
09:29:17|1.4315
09:29:18|1.4315
09:29:19|1.431
09:29:19|1.4315
09:29:21|1.4315
09:29:22|1.4315
09:29:23|1.4315
09:29:25|1.4341
09:29:25|1.4327
09:29:27|1.4327
09:29:28|1.4327
09:29:28|1.4327
09:29:30|1.4327
09:29:31|1.4337
09:29:32|1.4337
09:29:34|1.4358
09:29:34|1.4358
09:29:35|1.437
09:29:36|1.438
09:29:37|1.4364
09:29:38|1.4364
09:29:39|1.4364
09:29:40|1.4364
09:29:41|1.4364
09:29:43|1.4364
09:29:44|1.4364
09:29:45|1.44
09:29:46|1.44
09:29:47|1.4393
09:29:48|1.4392
09:29:49|1.4392
09:29:50|1.4392
09:29:51|1.4392
09:29:52|1.4392
09:29:53|1.4379
09:29:54|1.4379
09:29:55|1.4379
09:29:56|1.439
09:29:57|1.4403
09:29:58|1.4403
09:29:59|1.4381
09:30:00|1.4364
09:30:01|1.4364
09:30:02|1.4364
09:30:03|1.436
09:30:04|1.436
09:30:05|1.4357
09:30:06|1.4357
09:30:07|1.4357
09:30:08|1.4357
09:30:09|1.4357
09:30:10|1.4357
09:30:11|1.4357
09:30:12|1.4357
09:30:13|1.4357
09:30:14|1.4357
09:30:15|1.4357
09:30:16|1.4328
09:30:17|1.4347
09:30:18|1.4347
09:30:19|1.4347
09:30:20|1.4347
09:30:21|1.4347
09:30:23|1.4347
09:30:23|1.4347
09:30:24|1.4347
09:30:26|1.4347
09:30:27|1.4349
09:30:27|1.4349
09:30:29|1.4349
09:30:30|1.4349
09:30:30|1.4349
09:30:32|1.4349
09:30:33|1.435
09:30:34|1.4352
09:30:35|1.4357
09:30:36|1.4363
09:30:37|1.4363
09:30:38|1.4363
09:30:39|1.4363
09:30:40|1.4363
09:30:41|1.4363
09:30:42|1.4377
09:30:43|1.436
09:30:44|1.4352
09:30:45|1.4352
09:30:46|1.4374
09:30:47|1.4374
09:30:48|1.4374
09:30:49|1.4374
09:30:50|1.4387
09:30:51|1.4387
09:30:52|1.4387
09:30:53|1.4386
09:30:54|1.4386
09:30:55|1.4386
09:30:56|1.4403
09:30:57|1.4403
09:30:58|1.4403
09:30:59|1.4423
09:31:00|1.4426
09:31:01|1.4425
09:31:03|1.4425
09:31:03|1.4425
09:31:05|1.4425
09:31:05|1.4425
09:31:06|1.4424
09:31:08|1.4406
09:31:09|1.4406
09:31:10|1.4406
09:31:10|1.4406
09:31:11|1.4416
09:31:12|1.4416
09:31:13|1.4416
09:31:14|1.4416
09:31:15|1.4416
09:31:17|1.4416
09:31:17|1.4406
09:31:18|1.4406
09:31:20|1.4383
09:31:20|1.4392
09:31:22|1.4392
09:31:24|1.4392
09:31:25|1.4392
09:31:26|1.4392
09:31:27|1.4392
09:31:29|1.4385
09:31:29|1.4391
09:31:31|1.4391
09:31:32|1.4388
09:31:33|1.4388
09:31:35|1.4387
09:31:35|1.4387
09:31:36|1.4387
09:31:39|1.4382
09:31:39|1.4387
09:31:40|1.4387
09:31:41|1.4379
09:31:42|1.4379
09:31:43|1.4379
09:31:44|1.4379
09:31:45|1.4379
09:31:46|1.4379
09:31:47|1.4379
09:31:48|1.4379
09:31:49|1.4379
09:31:50|1.4387
09:31:51|1.4387
09:31:52|1.4387
09:31:53|1.4387
09:31:54|1.4388
09:31:55|1.4388
09:31:56|1.4388
09:31:57|1.4391
09:31:58|1.4391
09:31:59|1.4387
09:32:00|1.4391
09:32:01|1.4391
09:32:02|1.4391
09:32:03|1.4391
09:32:04|1.4381
09:32:05|1.4381
09:32:06|1.4381
09:32:07|1.4391
09:32:08|1.4391
09:32:09|1.4391
09:32:10|1.4372
09:32:11|1.4381
09:32:12|1.4381
09:32:13|1.4385
09:32:14|1.4385
09:32:15|1.4385
09:32:16|1.4385
09:32:17|1.4385
09:32:18|1.4385
09:32:19|1.4385
09:32:20|1.4377
09:32:21|1.4377
09:32:23|1.4377
09:32:24|1.4334
09:32:25|1.4334
09:32:26|1.4334
09:32:27|1.4334
09:32:28|1.4334
09:32:29|1.4334
09:32:30|1.4334
09:32:31|1.4334
09:32:33|1.4343
09:32:33|1.4343
09:32:34|1.4362
09:32:36|1.4362
09:32:37|1.4362
09:32:38|1.4362
09:32:39|1.433
09:32:40|1.433
09:32:41|1.433
09:32:42|1.433
09:32:43|1.4328
09:32:44|1.4328
09:32:45|1.4328
09:32:46|1.4328
09:32:47|1.4337
09:32:48|1.4337
09:32:49|1.4337
09:32:50|1.4337
09:32:51|1.4337
09:32:52|1.4337
09:32:53|1.4324
09:32:54|1.4324
09:32:55|1.4324
09:32:56|1.4324
09:32:57|1.4324
09:32:58|1.4324
09:33:00|1.4315
09:33:01|1.4315
09:33:02|1.4315
09:33:03|1.4321
09:33:03|1.4311
09:33:05|1.4311
09:33:05|1.4311
09:33:07|1.4333
09:33:08|1.4333
09:33:09|1.4331
09:33:10|1.4331
09:33:11|1.4331
09:33:11|1.4331
09:33:13|1.4311
09:33:14|1.4311
09:33:15|1.4311
09:33:16|1.4311
09:33:16|1.4305
09:33:18|1.4305
09:33:19|1.4305
09:33:20|1.4305
09:33:21|1.4318
09:33:22|1.4318
09:33:23|1.4318
09:33:24|1.4318
09:33:25|1.4318
09:33:26|1.4318
09:33:27|1.4318
09:33:29|1.4328
09:33:30|1.4328
09:33:31|1.4328
09:33:32|1.4334
09:33:33|1.4334
09:33:34|1.4334
09:33:34|1.4334
09:33:36|1.4334
09:33:37|1.4334
09:33:38|1.4334
09:33:39|1.4334
09:33:40|1.4334
09:33:41|1.4334
09:33:41|1.4334
09:33:42|1.4334
09:33:44|1.4334
09:33:44|1.4334
09:33:47|1.4334
09:33:47|1.4332
09:33:48|1.4332
09:33:49|1.4332
09:33:50|1.4332
09:33:51|1.4332
09:33:52|1.4332
09:33:53|1.4332
09:33:54|1.4333
09:33:55|1.4333
09:33:57|1.4333
09:33:58|1.4333
09:33:59|1.4333
09:34:00|1.4333
09:34:01|1.4333
09:34:02|1.4333
09:34:03|1.4333
09:34:04|1.4333
09:34:05|1.4333
09:34:06|1.4333
09:34:07|1.4332
09:34:08|1.4332
09:34:09|1.4332
09:34:10|1.4332
09:34:11|1.4332
09:34:12|1.4332
09:34:13|1.4332
09:34:14|1.4332
09:34:15|1.4332
09:34:16|1.4332
09:34:17|1.4332
09:34:18|1.4332
09:34:19|1.4325
09:34:20|1.4325
09:34:21|1.4326
09:34:22|1.4326
09:34:23|1.432
09:34:24|1.432
09:34:26|1.432
09:34:28|1.432
09:34:29|1.432
09:34:29|1.432
09:34:31|1.432
09:34:32|1.4318
09:34:33|1.4318
09:34:34|1.4318
09:34:35|1.4318
09:34:36|1.4318
09:34:37|1.4318
09:34:38|1.4318
09:34:39|1.4318
09:34:40|1.4317
09:34:41|1.4317
09:34:42|1.4317
09:34:43|1.4317
09:34:44|1.4317
09:34:45|1.4317
09:34:46|1.4317
09:34:47|1.4317
09:34:48|1.4317
09:34:49|1.4317
09:34:50|1.4305
09:34:51|1.4305
09:34:52|1.4317
09:34:53|1.4317
09:34:54|1.4317
09:34:55|1.4317
09:34:56|1.4317
09:34:57|1.4307
09:34:58|1.4307
09:34:59|1.4307
09:35:00|1.4307
09:35:01|1.431
09:35:02|1.431
09:35:03|1.431
09:35:04|1.431
09:35:05|1.431
09:35:06|1.431
09:35:07|1.431
09:35:08|1.431
09:35:09|1.431
09:35:10|1.431
09:35:11|1.431
09:35:12|1.431
09:35:13|1.431
09:35:14|1.431
09:35:15|1.4302
09:35:16|1.431
09:35:17|1.431
09:35:18|1.431
09:35:19|1.4305
09:35:20|1.4305
09:35:21|1.4305
09:35:22|1.4305
09:35:23|1.4305
09:35:24|1.4305
09:35:25|1.431
09:35:27|1.433
09:35:29|1.4334
09:35:30|1.4334
09:35:31|1.4323
09:35:32|1.4323
09:35:33|1.4345
09:35:34|1.4345
09:35:35|1.4345
09:35:36|1.4316
09:35:37|1.4316
09:35:39|1.4316
09:35:40|1.4316
09:35:41|1.4335
09:35:42|1.435
09:35:43|1.435
09:35:44|1.4331
09:35:45|1.435
09:35:46|1.435
09:35:47|1.435
09:35:47|1.4348
09:35:50|1.4367
09:35:50|1.4367
09:35:51|1.4365
09:35:52|1.4365
09:35:54|1.4365
09:35:54|1.4365
09:35:56|1.437
09:35:56|1.437
09:35:57|1.437
09:35:58|1.437
09:35:59|1.437
09:36:00|1.4373
09:36:02|1.4368
09:36:03|1.4368
09:36:04|1.4368
09:36:05|1.4368
09:36:06|1.4368
09:36:07|1.4368
09:36:09|1.4368
09:36:09|1.4368
09:36:10|1.4368
09:36:12|1.4368
09:36:12|1.4368
09:36:13|1.4368
09:36:15|1.4368
09:36:15|1.4368
09:36:16|1.4368
09:36:18|1.4368
09:36:19|1.4368
09:36:20|1.4368
09:36:21|1.4368
09:36:21|1.4353
09:36:22|1.4353
09:36:23|1.4354
09:36:24|1.4355
09:36:25|1.4355
09:36:27|1.4355
09:36:29|1.4355
09:36:29|1.4355
09:36:31|1.4354
09:36:31|1.4354
09:36:33|1.4354
09:36:33|1.4354
09:36:35|1.4354
09:36:37|1.436
09:36:38|1.436
09:36:39|1.436
09:36:40|1.4383
09:36:41|1.4383
09:36:42|1.4383
09:36:43|1.4383
09:36:44|1.4383
09:36:45|1.4383
09:36:45|1.44
09:36:47|1.44
09:36:49|1.44
09:36:49|1.44
09:36:50|1.44
09:36:51|1.44
09:36:52|1.44
09:36:53|1.44
09:36:54|1.44
09:36:55|1.44
09:36:56|1.44
09:36:57|1.44
09:36:58|1.44
09:36:59|1.4408
09:37:00|1.4408
09:37:02|1.4408
09:37:02|1.4408
09:37:03|1.44
09:37:04|1.4405
09:37:05|1.4405
09:37:06|1.4405
09:37:07|1.4405
09:37:08|1.4387
09:37:09|1.4405
09:37:10|1.4405
09:37:11|1.4405
09:37:13|1.4405
09:37:14|1.4405
09:37:15|1.4405
09:37:16|1.4389
09:37:17|1.4402
09:37:18|1.4402
09:37:19|1.4402
09:37:20|1.4402
09:37:21|1.4402
09:37:22|1.4408
09:37:23|1.4408
09:37:24|1.4405
09:37:25|1.4405
09:37:26|1.4403
09:37:27|1.4403
09:37:28|1.4403
09:37:30|1.4403
09:37:31|1.4403
09:37:33|1.4408
09:37:33|1.4408
09:37:34|1.4408
09:37:35|1.4408
09:37:36|1.4408
09:37:37|1.4408
09:37:38|1.4416
09:37:39|1.4416
09:37:41|1.4426
09:37:41|1.4426
09:37:42|1.444
09:37:44|1.4444
09:37:45|1.4444
09:37:46|1.4444
09:37:47|1.445
09:37:48|1.445
09:37:49|1.445
09:37:50|1.445
09:37:51|1.444
09:37:52|1.444
09:37:53|1.445
09:37:54|1.444
09:37:55|1.444
09:37:56|1.444
09:37:57|1.4441
09:37:57|1.4441
09:37:59|1.4441
09:38:00|1.444
09:38:01|1.4444
09:38:01|1.4444
09:38:04|1.4442
09:38:05|1.4442
09:38:05|1.4441
09:38:06|1.4441
09:38:08|1.444
09:38:09|1.444
09:38:10|1.4422
09:38:10|1.4422
09:38:12|1.4422
09:38:13|1.4417
09:38:13|1.4417
09:38:15|1.4417
09:38:15|1.4417
09:38:16|1.443
09:38:17|1.4442
09:38:18|1.4442
09:38:19|1.4442
09:38:20|1.4442
09:38:22|1.4442
09:38:23|1.4442
09:38:24|1.4442
09:38:25|1.4442
09:38:26|1.443
09:38:27|1.4442
09:38:28|1.4442
09:38:30|1.4439
09:38:31|1.4439
09:38:33|1.4439
09:38:34|1.4439
09:38:36|1.444
09:38:36|1.4439
09:38:37|1.4439
09:38:38|1.4439
09:38:39|1.4438
09:38:40|1.4438
09:38:41|1.4438
09:38:42|1.4438
09:38:44|1.4438
09:38:45|1.4441
09:38:46|1.4441
09:38:47|1.4413
09:38:48|1.444
09:38:49|1.444
09:38:50|1.444
09:38:51|1.4438
09:38:52|1.4438
09:38:53|1.4438
09:38:54|1.4438
09:38:55|1.4438
09:38:56|1.4438
09:38:57|1.4421
09:38:58|1.4421
09:38:59|1.4415
09:39:00|1.4415
09:39:01|1.4417
09:39:02|1.4437
09:39:03|1.4437
09:39:04|1.4437
09:39:05|1.4432
09:39:06|1.4432
09:39:07|1.4417
09:39:08|1.4417
09:39:09|1.4417
09:39:10|1.4417
09:39:11|1.4419
09:39:12|1.4419
09:39:13|1.4419
09:39:14|1.4419
09:39:15|1.4442
09:39:16|1.4442
09:39:17|1.4432
09:39:18|1.443
09:39:19|1.443
09:39:20|1.443
09:39:21|1.443
09:39:22|1.443
09:39:23|1.4457
09:39:24|1.4457
09:39:25|1.4457
09:39:26|1.4457
09:39:27|1.443
09:39:28|1.443
09:39:29|1.443
09:39:31|1.443
09:39:33|1.443
09:39:33|1.4453
09:39:35|1.4453
09:39:36|1.443
09:39:36|1.443
09:39:37|1.443
09:39:38|1.443
09:39:39|1.443
09:39:40|1.443
09:39:41|1.443
09:39:42|1.443
09:39:43|1.443
09:39:44|1.443
09:39:45|1.443
09:39:46|1.443
09:39:47|1.443
09:39:48|1.443
09:39:49|1.443
09:39:50|1.443
09:39:51|1.443
09:39:52|1.443
09:39:53|1.443
09:39:55|1.443
09:39:56|1.443
09:39:57|1.443
09:39:58|1.443
09:39:59|1.4434
09:40:01|1.4467
09:40:01|1.4467
09:40:03|1.4469
09:40:04|1.4475
09:40:05|1.4475
09:40:05|1.4475
09:40:07|1.4459
09:40:07|1.4458
09:40:08|1.4458
09:40:09|1.4458
09:40:11|1.4458
09:40:11|1.4458
09:40:12|1.4458
09:40:14|1.4458
09:40:14|1.4475
09:40:15|1.4475
09:40:17|1.446
09:40:17|1.446
09:40:18|1.446
09:40:19|1.446
09:40:20|1.4475
09:40:22|1.4475
09:40:22|1.4475
09:40:24|1.4475
09:40:25|1.4475
09:40:25|1.446
09:40:26|1.4459
09:40:28|1.4457
09:40:29|1.4458
09:40:29|1.4458
09:40:32|1.4451
09:40:32|1.4448
09:40:33|1.4461
09:40:34|1.4461
09:40:35|1.4485
09:40:37|1.4453
09:40:38|1.4453
09:40:39|1.4453
09:40:40|1.4453
09:40:42|1.4453
09:40:42|1.4461
09:40:43|1.4461
09:40:44|1.4461
09:40:45|1.4461
09:40:46|1.447
09:40:47|1.447
09:40:48|1.447
09:40:49|1.4479
09:40:50|1.448
09:40:51|1.448
09:40:52|1.448
09:40:53|1.448
09:40:54|1.448
09:40:55|1.448
09:40:56|1.448
09:40:57|1.448
09:40:58|1.4466
09:40:59|1.4461
09:41:00|1.4448
09:41:01|1.4453
09:41:02|1.4453
09:41:03|1.4453
09:41:05|1.4468
09:41:05|1.4468
09:41:06|1.4468
09:41:07|1.4468
09:41:08|1.4441
09:41:09|1.4441
09:41:10|1.4441
09:41:11|1.4453
09:41:13|1.4453
09:41:13|1.444
09:41:14|1.444
09:41:15|1.4438
09:41:16|1.442
09:41:17|1.442
09:41:18|1.444
09:41:19|1.444
09:41:20|1.444
09:41:21|1.444
09:41:22|1.444
09:41:23|1.444
09:41:25|1.442
09:41:26|1.4417
09:41:27|1.4406
09:41:28|1.4403
09:41:29|1.443
09:41:30|1.443
09:41:31|1.44
09:41:33|1.4408
09:41:35|1.4386
09:41:35|1.44
09:41:37|1.44
09:41:39|1.44
09:41:39|1.4364
09:41:41|1.436
09:41:41|1.4347
09:41:43|1.4347
09:41:43|1.4347
09:41:45|1.4347
09:41:45|1.4347
09:41:47|1.4347
09:41:47|1.4344
09:41:49|1.4347
09:41:50|1.4354
09:41:50|1.4354
09:41:51|1.4354
09:41:53|1.4368
09:41:53|1.4368
09:41:54|1.4368
09:41:56|1.4398
09:41:57|1.4398
09:41:59|1.4384
09:42:00|1.4384
09:42:01|1.4384
09:42:02|1.4384
09:42:03|1.4378
09:42:04|1.4354
09:42:05|1.4354
09:42:06|1.4354
09:42:07|1.4352
09:42:08|1.435
09:42:09|1.4338
09:42:10|1.4338
09:42:11|1.4354
09:42:12|1.4354
09:42:13|1.4354
09:42:14|1.4354
09:42:15|1.435
09:42:17|1.435
09:42:18|1.4342
09:42:18|1.4342
09:42:19|1.4334
09:42:20|1.4334
09:42:21|1.4334
09:42:22|1.4334
09:42:23|1.4334
09:42:25|1.4334
09:42:25|1.4334
09:42:26|1.4334
09:42:27|1.4334
09:42:28|1.4334
09:42:29|1.4363
09:42:30|1.4363
09:42:31|1.4363
09:42:34|1.4338
09:42:35|1.4366
09:42:37|1.4366
09:42:38|1.4374
09:42:39|1.4374
09:42:40|1.4374
09:42:41|1.4349
09:42:43|1.4349
09:42:44|1.4342
09:42:45|1.4327
09:42:45|1.4315
09:42:47|1.4315
09:42:47|1.4309
09:42:49|1.4305
09:42:49|1.43
09:42:51|1.4321
09:42:52|1.4327
09:42:53|1.4327
09:42:54|1.4327
09:42:55|1.4327
09:42:56|1.4318
09:42:57|1.4317
09:42:58|1.4317
09:42:59|1.4317
09:43:00|1.4317
09:43:01|1.4327
09:43:02|1.4317
09:43:03|1.4317
09:43:04|1.4317
09:43:05|1.4317
09:43:06|1.4317
09:43:07|1.4305
09:43:08|1.4304
09:43:09|1.4304
09:43:10|1.4291
09:43:11|1.4291
09:43:12|1.4297
09:43:13|1.4296
09:43:14|1.4296
09:43:15|1.4296
09:43:16|1.4296
09:43:18|1.4296
09:43:19|1.4296
09:43:19|1.4315
09:43:21|1.4296
09:43:21|1.4296
09:43:22|1.4296
09:43:23|1.4296
09:43:25|1.4296
09:43:26|1.429
09:43:27|1.429
09:43:27|1.429
09:43:29|1.429
09:43:30|1.429
09:43:31|1.429
09:43:32|1.4304
09:43:32|1.4304
09:43:35|1.4304
09:43:35|1.4291
09:43:37|1.4291
09:43:38|1.4291
09:43:39|1.4291
09:43:40|1.4304
09:43:41|1.4304
09:43:42|1.4304
09:43:44|1.4304
09:43:44|1.43
09:43:45|1.4304
09:43:47|1.4315
09:43:47|1.4315
09:43:48|1.4315
09:43:49|1.4315
09:43:50|1.4287
09:43:51|1.4287
09:43:52|1.4287
09:43:53|1.4295
09:43:54|1.4285
09:43:55|1.4291
09:43:56|1.4291
09:43:57|1.4291
09:43:58|1.4291
09:43:59|1.4291
09:44:00|1.4291
09:44:01|1.4299
09:44:02|1.4299
09:44:03|1.4299
09:44:04|1.4299
09:44:05|1.4303
09:44:06|1.4303
09:44:07|1.4303
09:44:08|1.4303
09:44:09|1.4303
09:44:10|1.4299
09:44:11|1.4299
09:44:12|1.4293
09:44:13|1.4293
09:44:14|1.4295
09:44:15|1.4295
09:44:16|1.4295
09:44:17|1.4299
09:44:18|1.4299
09:44:19|1.4299
09:44:20|1.4299
09:44:21|1.4299
09:44:22|1.4299
09:44:23|1.4299
09:44:24|1.4299
09:44:25|1.4299
09:44:26|1.4328
09:44:27|1.4328
09:44:28|1.4328
09:44:29|1.4304
09:44:30|1.4304
09:44:31|1.4304
09:44:32|1.4304
09:44:33|1.4304
09:44:34|1.4304
09:44:35|1.4323
09:44:37|1.4302
09:44:38|1.4299
09:44:40|1.4299
09:44:41|1.429
09:44:42|1.429
09:44:43|1.4285
09:44:44|1.4285
09:44:45|1.4284
09:44:46|1.4284
09:44:47|1.4283
09:44:49|1.4289
09:44:50|1.4283
09:44:51|1.4283
09:44:52|1.4274
09:44:53|1.4274
09:44:54|1.4276
09:44:55|1.4276
09:44:56|1.4297
09:44:57|1.4275
09:44:58|1.4293
09:44:59|1.4293
09:45:00|1.4275
09:45:01|1.4275
09:45:02|1.4275
09:45:03|1.4286
09:45:04|1.4286
09:45:05|1.4286
09:45:06|1.431
09:45:07|1.4297
09:45:08|1.4297
09:45:09|1.4297
09:45:10|1.4268
09:45:11|1.4268
09:45:13|1.4268
09:45:13|1.4279
09:45:14|1.4275
09:45:15|1.4272
09:45:17|1.4272
09:45:18|1.4272
09:45:18|1.4272
09:45:20|1.4272
09:45:20|1.4285
09:45:21|1.4297
09:45:23|1.4286
09:45:24|1.429
09:45:25|1.429
09:45:26|1.429
09:45:27|1.429
09:45:28|1.429
09:45:29|1.429
09:45:30|1.429
09:45:31|1.4291
09:45:32|1.4291
09:45:33|1.4291
09:45:34|1.4289
09:45:35|1.43
09:45:37|1.43
09:45:37|1.429
09:45:40|1.4289
09:45:40|1.4289
09:45:41|1.4289
09:45:42|1.4289
09:45:43|1.4289
09:45:44|1.4289
09:45:46|1.4289
09:45:47|1.4289
09:45:48|1.4289
09:45:49|1.4289
09:45:50|1.4289
09:45:51|1.4289
09:45:52|1.4289
09:45:53|1.4289
09:45:54|1.4289
09:45:56|1.4337
09:45:56|1.4337
09:45:57|1.4337
09:45:58|1.4337
09:45:59|1.4337
09:46:01|1.4337
09:46:02|1.4314
09:46:02|1.4314
09:46:03|1.4314
09:46:04|1.4314
09:46:05|1.4282
09:46:06|1.4329
09:46:07|1.4329
09:46:08|1.4314
09:46:09|1.4314
09:46:10|1.4344
09:46:11|1.4344
09:46:12|1.4344
09:46:13|1.4344
09:46:14|1.431
09:46:15|1.4337
09:46:16|1.4337
09:46:17|1.4337
09:46:18|1.4337
09:46:19|1.4337
09:46:20|1.4337
09:46:21|1.4337
09:46:22|1.4337
09:46:23|1.4306
09:46:24|1.4306
09:46:26|1.4323
09:46:26|1.4323
09:46:28|1.4306
09:46:28|1.4304
09:46:30|1.4304
09:46:31|1.4304
09:46:32|1.4304
09:46:33|1.4304
09:46:34|1.4304
09:46:34|1.4304
09:46:35|1.4305
09:46:37|1.4305
09:46:38|1.4305
09:46:40|1.4305
09:46:41|1.4304
09:46:42|1.4304
09:46:43|1.4304
09:46:44|1.4304
09:46:45|1.4304
09:46:47|1.4304
09:46:48|1.4316
09:46:48|1.4316
09:46:49|1.4316
09:46:50|1.4309
09:46:52|1.4309
09:46:53|1.4344
09:46:54|1.4344
09:46:55|1.4344
09:46:56|1.4344
09:46:57|1.4327
09:46:58|1.4349
09:46:59|1.4349
09:47:00|1.4349
09:47:02|1.4359
09:47:02|1.4384
09:47:03|1.4384
09:47:05|1.4384
09:47:06|1.4377
09:47:07|1.4375
09:47:09|1.4375
09:47:10|1.4392
09:47:10|1.4392
09:47:12|1.4392
09:47:13|1.4392
09:47:14|1.4392
09:47:15|1.4392
09:47:15|1.4392
09:47:16|1.4392
09:47:18|1.4392
09:47:19|1.4373
09:47:20|1.4373
09:47:21|1.4373
09:47:22|1.4373
09:47:23|1.4366
09:47:24|1.4366
09:47:25|1.4366
09:47:26|1.4366
09:47:27|1.4366
09:47:28|1.4341
09:47:29|1.4344
09:47:30|1.4344
09:47:31|1.4344
09:47:32|1.4344
09:47:33|1.4365
09:47:33|1.4365
09:47:34|1.4365
09:47:35|1.4365
09:47:37|1.4365
09:47:39|1.4349
09:47:40|1.4349
09:47:42|1.4349
09:47:43|1.4349
09:47:45|1.4349
09:47:46|1.4349
09:47:48|1.4358
09:47:48|1.4358
09:47:50|1.4358
09:47:51|1.4358
09:47:52|1.437
09:47:52|1.4426
09:47:53|1.443
09:47:55|1.4425
09:47:56|1.442
09:47:57|1.4407
09:47:58|1.4407
09:47:59|1.4407
09:48:00|1.4407
09:48:01|1.4407
09:48:02|1.4424
09:48:03|1.443
09:48:04|1.4412
09:48:05|1.4412
09:48:06|1.4437
09:48:07|1.4437
09:48:08|1.4437
09:48:09|1.445
09:48:10|1.445
09:48:11|1.445
09:48:12|1.4433
09:48:13|1.4433
09:48:14|1.4433
09:48:15|1.4429
09:48:16|1.4425
09:48:18|1.4435
09:48:19|1.4435
09:48:20|1.4427
09:48:21|1.4427
09:48:22|1.4435
09:48:23|1.4429
09:48:25|1.4429
09:48:25|1.4435
09:48:27|1.4435
09:48:28|1.4429
09:48:28|1.4443
09:48:29|1.4443
09:48:30|1.4431
09:48:31|1.4431
09:48:33|1.4431
09:48:33|1.4431
09:48:35|1.4429
09:48:35|1.4429
09:48:37|1.4425
09:48:37|1.4425
09:48:39|1.4425
09:48:40|1.4425
09:48:42|1.4425
09:48:43|1.4431
09:48:44|1.4441
09:48:45|1.4441
09:48:46|1.4444
09:48:47|1.4434
09:48:48|1.4458
09:48:49|1.4458
09:48:51|1.4457
09:48:52|1.4457
09:48:54|1.4458
09:48:54|1.4458
09:48:55|1.446
09:48:57|1.4458
09:48:57|1.4458
09:48:58|1.4458
09:48:59|1.4458
09:49:00|1.4458
09:49:02|1.4458
09:49:02|1.4469
09:49:03|1.4469
09:49:04|1.4469
09:49:05|1.4452
09:49:07|1.4452
09:49:07|1.4461
09:49:08|1.4473
09:49:09|1.4473
09:49:10|1.4473
09:49:12|1.4473
09:49:12|1.4473
09:49:13|1.4475
09:49:14|1.448
09:49:16|1.448
09:49:16|1.4482
09:49:17|1.4475
09:49:18|1.4475
09:49:19|1.4475
09:49:20|1.4475
09:49:21|1.4475
09:49:22|1.4475
09:49:23|1.4482
09:49:25|1.4482
09:49:25|1.4482
09:49:26|1.4482
09:49:27|1.4492
09:49:28|1.4469
09:49:29|1.4463
09:49:31|1.446
09:49:31|1.4469
09:49:33|1.4469
09:49:33|1.4466
09:49:34|1.4451
09:49:36|1.4451
09:49:36|1.4463
09:49:37|1.4463
09:49:39|1.4463
09:49:39|1.4482
09:49:41|1.4463
09:49:43|1.4461
09:49:44|1.4461
09:49:46|1.4461
09:49:46|1.4471
09:49:48|1.4471
09:49:49|1.4471
09:49:49|1.4471
09:49:51|1.4458
09:49:52|1.4473
09:49:53|1.4439
09:49:54|1.4464
09:49:55|1.446
09:49:56|1.446
09:49:57|1.446
09:49:58|1.446
09:49:59|1.446
09:50:00|1.4465
09:50:00|1.4463
09:50:02|1.4463
09:50:03|1.4463
09:50:04|1.4463
09:50:05|1.4463
09:50:06|1.447
09:50:07|1.4485
09:50:08|1.4485
09:50:09|1.4454
09:50:10|1.4454
09:50:10|1.4457
09:50:12|1.4457
09:50:13|1.4458
09:50:13|1.4478
09:50:15|1.4481
09:50:16|1.4481
09:50:17|1.4481
09:50:18|1.4492
09:50:18|1.4499
09:50:20|1.4499
09:50:21|1.45
09:50:22|1.45
09:50:23|1.4496
09:50:24|1.4499
09:50:25|1.4496
09:50:26|1.4496
09:50:27|1.451
09:50:28|1.451
09:50:29|1.451
09:50:30|1.451
09:50:31|1.445
09:50:32|1.445
09:50:33|1.445
09:50:34|1.447
09:50:35|1.447
09:50:35|1.447
09:50:36|1.4473
09:50:38|1.4473
09:50:39|1.4473
09:50:40|1.4508
09:50:42|1.4508
09:50:43|1.4507
09:50:45|1.4501
09:50:45|1.4501
09:50:47|1.4502
09:50:47|1.4495
09:50:49|1.4495
09:50:50|1.4493
09:50:51|1.4493
09:50:52|1.4483
09:50:53|1.4483
09:50:54|1.4483
09:50:55|1.4483
09:50:56|1.4483
09:50:57|1.4483
09:50:58|1.4483
09:50:59|1.4483
09:51:00|1.4483
09:51:02|1.4483
09:51:03|1.4476
09:51:04|1.4476
09:51:05|1.4478
09:51:06|1.4479
09:51:07|1.446
09:51:08|1.446
09:51:09|1.446
09:51:10|1.446
09:51:11|1.4465
09:51:12|1.4465
09:51:13|1.4465
09:51:15|1.4464
09:51:15|1.4465
09:51:17|1.4465
09:51:17|1.4464
09:51:19|1.4464
09:51:20|1.445
09:51:21|1.445
09:51:22|1.4451
09:51:23|1.4447
09:51:24|1.4424
09:51:25|1.441
09:51:26|1.4399
09:51:27|1.439
09:51:28|1.439
09:51:29|1.4391
09:51:30|1.4391
09:51:31|1.4386
09:51:32|1.4385
09:51:33|1.4385
09:51:34|1.4391
09:51:35|1.4375
09:51:36|1.4376
09:51:37|1.4382
09:51:38|1.4386
09:51:39|1.4386
09:51:40|1.4386
09:51:42|1.4385
09:51:44|1.442
09:51:45|1.443
09:51:46|1.443
09:51:47|1.443
09:51:48|1.443
09:51:49|1.443
09:51:50|1.4429
09:51:52|1.4429
09:51:52|1.4429
09:51:53|1.4426
09:51:54|1.4426
09:51:56|1.4416
09:51:57|1.4416
09:51:58|1.4416
09:51:59|1.4425
09:51:59|1.4411
09:52:00|1.441
09:52:02|1.441
09:52:03|1.441
09:52:04|1.4411
09:52:06|1.442
09:52:06|1.4412
09:52:07|1.4412
09:52:08|1.4412
09:52:09|1.4412
09:52:10|1.4412
09:52:11|1.4412
09:52:12|1.4412
09:52:13|1.4412
09:52:15|1.4412
09:52:16|1.4427
09:52:17|1.4427
09:52:18|1.4427
09:52:19|1.4427
09:52:20|1.4427
09:52:21|1.4427
09:52:21|1.4427
09:52:23|1.4427
09:52:24|1.4435
09:52:24|1.4435
09:52:26|1.4435
09:52:27|1.4435
09:52:28|1.4435
09:52:29|1.4435
09:52:30|1.4435
09:52:31|1.4435
09:52:31|1.4435
09:52:32|1.4435
09:52:33|1.4435
09:52:34|1.4435
09:52:35|1.4435
09:52:36|1.4435
09:52:38|1.4435
09:52:38|1.4443
09:52:40|1.4443
09:52:41|1.4443
09:52:42|1.4443
09:52:44|1.4425
09:52:45|1.442
09:52:46|1.4423
09:52:47|1.4425
09:52:48|1.4425
09:52:50|1.4425
09:52:51|1.4425
09:52:52|1.4425
09:52:53|1.4425
09:52:54|1.4421
09:52:55|1.4421
09:52:56|1.442
09:52:57|1.442
09:52:59|1.442
09:52:59|1.442
09:53:00|1.442
09:53:01|1.442
09:53:02|1.4421
09:53:03|1.4421
09:53:04|1.4421
09:53:05|1.4421
09:53:06|1.4421
09:53:07|1.4421
09:53:08|1.4421
09:53:09|1.4421
09:53:11|1.4421
09:53:12|1.4421
09:53:13|1.4421
09:53:14|1.4421
09:53:16|1.4412
09:53:17|1.4411
09:53:17|1.4411
09:53:18|1.4411
09:53:19|1.4411
09:53:20|1.4411
09:53:21|1.4411
09:53:22|1.4411
09:53:24|1.4414
09:53:25|1.4414
09:53:25|1.4414
09:53:26|1.4414
09:53:27|1.4438
09:53:28|1.4438
09:53:29|1.4423
09:53:30|1.4423
09:53:31|1.4423
09:53:32|1.4423
09:53:34|1.4423
09:53:34|1.4439
09:53:35|1.4437
09:53:36|1.4437
09:53:37|1.4424
09:53:38|1.4424
09:53:39|1.444
09:53:41|1.444
09:53:41|1.444
09:53:42|1.444
09:53:45|1.444
09:53:46|1.4439
09:53:46|1.4439
09:53:48|1.4445
09:53:48|1.4445
09:53:49|1.4445
09:53:51|1.4445
09:53:52|1.4445
09:53:53|1.4445
09:53:54|1.4445
09:53:55|1.4445
09:53:56|1.4445
09:53:57|1.4445
09:53:58|1.4445
09:53:59|1.4445
09:54:00|1.4445
09:54:01|1.4445
09:54:02|1.4445
09:54:03|1.4435
09:54:04|1.4435
09:54:05|1.4426
09:54:06|1.4426
09:54:07|1.4426
09:54:08|1.4426
09:54:09|1.4426
09:54:10|1.4421
09:54:11|1.4421
09:54:12|1.4421
09:54:13|1.4421
09:54:14|1.4421
09:54:15|1.4421
09:54:16|1.4421
09:54:17|1.4421
09:54:18|1.4421
09:54:19|1.4421
09:54:20|1.4421
09:54:21|1.4421
09:54:22|1.4426
09:54:23|1.4426
09:54:24|1.4426
09:54:25|1.4426
09:54:26|1.4426
09:54:27|1.4421
09:54:28|1.4406
09:54:29|1.4401
09:54:30|1.4401
09:54:31|1.4401
09:54:33|1.4401
09:54:33|1.4404
09:54:34|1.4404
09:54:35|1.4404
09:54:36|1.4385
09:54:38|1.4377
09:54:39|1.4358
09:54:39|1.4369
09:54:40|1.4369
09:54:41|1.4375
09:54:42|1.4375
09:54:43|1.4375
09:54:45|1.441
09:54:46|1.441
09:54:48|1.441
09:54:49|1.441
09:54:50|1.441
09:54:51|1.441
09:54:52|1.441
09:54:53|1.441
09:54:54|1.441
09:54:55|1.442
09:54:56|1.442
09:54:57|1.442
09:54:58|1.441
09:54:59|1.4405
09:55:00|1.4405
09:55:01|1.4405
09:55:02|1.4405
09:55:03|1.4405
09:55:04|1.4405
09:55:05|1.4405
09:55:06|1.4405
09:55:07|1.4393
09:55:08|1.4395
09:55:09|1.4395
09:55:10|1.4395
09:55:11|1.4395
09:55:12|1.4395
09:55:13|1.4358
09:55:14|1.4358
09:55:15|1.4358
09:55:16|1.438
09:55:17|1.438
09:55:18|1.438
09:55:19|1.438
09:55:20|1.4355
09:55:21|1.4351
09:55:22|1.4337
09:55:23|1.4337
09:55:24|1.436
09:55:25|1.436
09:55:26|1.436
09:55:27|1.436
09:55:28|1.436
09:55:29|1.4359
09:55:30|1.436
09:55:31|1.438
09:55:32|1.438
09:55:33|1.438
09:55:34|1.438
09:55:35|1.438
09:55:36|1.438
09:55:37|1.4381
09:55:38|1.4381
09:55:39|1.4393
09:55:40|1.4382
09:55:41|1.4382
09:55:42|1.4382
09:55:43|1.4382
09:55:44|1.4382
09:55:45|1.4382
09:55:47|1.439
09:55:48|1.4374
09:55:49|1.4374
09:55:49|1.4374
09:55:52|1.443
09:55:53|1.443
09:55:54|1.443
09:55:55|1.443
09:55:56|1.443
09:55:57|1.443
09:55:58|1.443
09:55:59|1.443
09:56:00|1.443
09:56:01|1.443
09:56:03|1.4387
09:56:04|1.4387
09:56:05|1.4387
09:56:06|1.4387
09:56:06|1.4384
09:56:07|1.4384
09:56:08|1.439
09:56:10|1.439
09:56:10|1.4384
09:56:11|1.4384
09:56:13|1.4369
09:56:14|1.4369
09:56:15|1.4369
09:56:16|1.4369
09:56:17|1.4369
09:56:17|1.4364
09:56:18|1.4364
09:56:19|1.4364
09:56:20|1.4364
09:56:22|1.4364
09:56:22|1.4364
09:56:24|1.4364
09:56:24|1.4364
09:56:25|1.436
09:56:26|1.436
09:56:28|1.436
09:56:29|1.436
09:56:29|1.4361
09:56:31|1.4361
09:56:32|1.436
09:56:33|1.436
09:56:34|1.4364
09:56:34|1.4332
09:56:36|1.4332
09:56:36|1.4332
09:56:38|1.4364
09:56:38|1.4364
09:56:40|1.4364
09:56:40|1.4379
09:56:42|1.4379
09:56:43|1.4379
09:56:44|1.4379
09:56:45|1.4379
09:56:46|1.4379
09:56:48|1.4348
09:56:49|1.4348
09:56:50|1.4348
09:56:51|1.4348
09:56:52|1.4348
09:56:54|1.4348
09:56:55|1.4348
09:56:57|1.4364
09:56:58|1.437
09:56:59|1.437
09:57:00|1.437
09:57:01|1.4346
09:57:02|1.4346
09:57:03|1.4346
09:57:05|1.4346
09:57:06|1.4346
09:57:07|1.4346
09:57:08|1.4346
09:57:09|1.4346
09:57:10|1.4346
09:57:11|1.4325
09:57:12|1.4347
09:57:13|1.4347
09:57:14|1.4327
09:57:16|1.4327
09:57:17|1.4327
09:57:18|1.4327
09:57:19|1.4327
09:57:19|1.4327
09:57:21|1.4327
09:57:21|1.4324
09:57:23|1.4324
09:57:24|1.4314
09:57:24|1.4314
09:57:25|1.432
09:57:26|1.432
09:57:27|1.432
09:57:29|1.4309
09:57:29|1.4295
09:57:30|1.429
09:57:32|1.43
09:57:33|1.4299
09:57:33|1.4299
09:57:34|1.4299
09:57:35|1.4299
09:57:36|1.4318
09:57:37|1.4329
09:57:38|1.433
09:57:40|1.4322
09:57:40|1.4322
09:57:42|1.4322
09:57:43|1.4322
09:57:43|1.4316
09:57:44|1.4316
09:57:46|1.4316
09:57:47|1.4316
09:57:48|1.4322
09:57:50|1.4322
09:57:50|1.4322
09:57:52|1.4327
09:57:53|1.4327
09:57:54|1.4327
09:57:55|1.4313
09:57:57|1.4313
09:57:57|1.4313
09:57:58|1.4313
09:57:59|1.4313
09:58:00|1.43
09:58:01|1.43
09:58:02|1.4302
09:58:04|1.4302
09:58:04|1.4303
09:58:05|1.43
09:58:06|1.43
09:58:07|1.43
09:58:08|1.4312
09:58:09|1.4312
09:58:10|1.4312
09:58:11|1.43
09:58:12|1.4306
09:58:13|1.4291
09:58:14|1.4291
09:58:15|1.4291
09:58:16|1.4291
09:58:17|1.4291
09:58:18|1.4291
09:58:19|1.4291
09:58:20|1.4291
09:58:21|1.4291
09:58:22|1.4305
09:58:23|1.4306
09:58:24|1.4312
09:58:25|1.431
09:58:26|1.431
09:58:27|1.431
09:58:28|1.431
09:58:29|1.431
09:58:31|1.431
09:58:31|1.431
09:58:33|1.431
09:58:34|1.4293
09:58:34|1.4293
09:58:36|1.4293
09:58:37|1.4293
09:58:37|1.4298
09:58:39|1.4268
09:58:40|1.428
09:58:41|1.4279
09:58:41|1.428
09:58:42|1.428
09:58:44|1.4278
09:58:45|1.4278
09:58:45|1.4264
09:58:46|1.4253
09:58:47|1.4251
09:58:49|1.4239
09:58:51|1.4239
09:58:52|1.4239
09:58:53|1.4266
09:58:55|1.4254
09:58:56|1.4254
09:58:57|1.4254
09:58:57|1.4259
09:58:59|1.4259
09:59:00|1.4259
09:59:01|1.4259
09:59:02|1.4259
09:59:03|1.4259
09:59:04|1.4269
09:59:05|1.4269
09:59:07|1.4269
09:59:07|1.426
09:59:08|1.426
09:59:09|1.426
09:59:10|1.4298
09:59:11|1.4313
09:59:12|1.4313
09:59:14|1.4313
09:59:14|1.432
09:59:16|1.4321
09:59:17|1.4293
09:59:18|1.4293
09:59:19|1.4293
09:59:19|1.4293
09:59:21|1.4312
09:59:22|1.4273
09:59:24|1.4273
09:59:24|1.429
09:59:25|1.429
09:59:26|1.429
09:59:27|1.429
09:59:28|1.429
09:59:29|1.4279
09:59:30|1.4279
09:59:32|1.4279
09:59:32|1.4279
09:59:33|1.427
09:59:34|1.4366
09:59:35|1.4321
09:59:36|1.4349
09:59:37|1.4351
09:59:38|1.4345
09:59:39|1.4328
09:59:40|1.4351
09:59:41|1.4351
09:59:42|1.4351
09:59:43|1.4321
09:59:44|1.4321
09:59:45|1.4321
09:59:46|1.4321
09:59:48|1.4321
09:59:48|1.4337
09:59:50|1.4337
09:59:52|1.4337
09:59:53|1.437
09:59:55|1.437
09:59:55|1.437
09:59:58|1.437
09:59:58|1.4365
09:59:59|1.4364
10:00:00|1.4364
10:00:01|1.4365
10:00:03|1.4365
10:00:04|1.4366
10:00:05|1.4366
10:00:06|1.4366
10:00:07|1.4378
10:00:08|1.4378
10:00:09|1.437
10:00:09|1.437
10:00:11|1.437
10:00:12|1.437
10:00:12|1.437
10:00:14|1.437
10:00:15|1.4378
10:00:16|1.4378
10:00:17|1.4378
10:00:18|1.439
10:00:19|1.439
10:00:20|1.438
10:00:21|1.438
10:00:22|1.4378
10:00:23|1.4378
10:00:24|1.4378
10:00:25|1.4394
10:00:26|1.4394
10:00:27|1.4379
10:00:28|1.4379
10:00:29|1.4379
10:00:30|1.4368
10:00:31|1.4394
10:00:32|1.44
10:00:33|1.44
10:00:34|1.44
10:00:35|1.44
10:00:36|1.44
10:00:37|1.44
10:00:38|1.4427
10:00:39|1.4427
10:00:40|1.4437
10:00:41|1.4437
10:00:42|1.4437
10:00:43|1.4432
10:00:44|1.4436
10:00:45|1.4435
10:00:46|1.4435
10:00:47|1.4435
10:00:48|1.4435
10:00:49|1.4402
10:00:50|1.444
10:00:52|1.4432
10:00:52|1.4437
10:00:53|1.4437
10:00:54|1.4437
10:00:55|1.4437
10:00:56|1.4453
10:00:58|1.4482
10:01:00|1.4482
10:01:01|1.4482
10:01:02|1.4489
10:01:02|1.4489
10:01:03|1.4461
10:01:05|1.4466
10:01:05|1.4453
10:01:06|1.4453
10:01:08|1.444
10:01:09|1.448
10:01:10|1.448
10:01:12|1.4457
10:01:12|1.4457
10:01:13|1.4477
10:01:15|1.4477
10:01:16|1.445
10:01:16|1.4475
10:01:18|1.4475
10:01:19|1.4475
10:01:20|1.444
10:01:20|1.446
10:01:22|1.4437
10:01:23|1.4434
10:01:24|1.4434
10:01:24|1.4432
10:01:26|1.4432
10:01:27|1.4435
10:01:28|1.4435
10:01:28|1.44
10:01:29|1.4419
10:01:31|1.4389
10:01:32|1.4389
10:01:33|1.4389
10:01:34|1.441
10:01:35|1.441
10:01:36|1.441
10:01:37|1.4446
10:01:38|1.4368
10:01:39|1.4349
10:01:40|1.4349
10:01:41|1.4349
10:01:42|1.4349
10:01:43|1.4349
10:01:44|1.4348
10:01:44|1.4348
10:01:45|1.4349
10:01:46|1.4349
10:01:48|1.4349
10:01:48|1.4352
10:01:50|1.4352
10:01:51|1.433
10:01:53|1.4351
10:01:55|1.4333
10:01:55|1.4333
10:01:57|1.4333
10:01:58|1.4333
10:02:00|1.4333
10:02:01|1.4377
10:02:02|1.4377
10:02:04|1.4377
10:02:05|1.4346
10:02:06|1.4346
10:02:07|1.4346
10:02:08|1.4346
10:02:09|1.4366
10:02:10|1.4366
10:02:11|1.4366
10:02:13|1.4372
10:02:13|1.4372
10:02:15|1.4372
10:02:16|1.4372
10:02:16|1.4372
10:02:17|1.4372
10:02:18|1.4351
10:02:20|1.4374
10:02:21|1.4374
10:02:21|1.4374
10:02:22|1.4374
10:02:23|1.4372
10:02:25|1.435
10:02:25|1.435
10:02:26|1.435
10:02:28|1.435
10:02:28|1.4346
10:02:30|1.4346
10:02:31|1.436
10:02:31|1.436
10:02:32|1.436
10:02:34|1.436
10:02:34|1.4322
10:02:36|1.4348
10:02:36|1.4348
10:02:37|1.4319
10:02:39|1.4319
10:02:39|1.431
10:02:40|1.4296
10:02:41|1.43
10:02:43|1.4282
10:02:44|1.428
10:02:44|1.428
10:02:45|1.427
10:02:46|1.4257
10:02:48|1.4282
10:02:49|1.4282
10:02:50|1.427
10:02:51|1.4288
10:02:51|1.4288
10:02:53|1.4288
10:02:54|1.4288
10:02:55|1.4288
10:02:57|1.4288
10:02:58|1.4288
10:02:59|1.4288
10:03:01|1.4275
10:03:02|1.4275
10:03:03|1.4287
10:03:04|1.4301
10:03:05|1.4304
10:03:06|1.4304
10:03:07|1.4311
10:03:08|1.4316
10:03:09|1.4315
10:03:10|1.4319
10:03:11|1.4319
10:03:12|1.4297
10:03:13|1.4297
10:03:14|1.4297
10:03:15|1.4297
10:03:16|1.4297
10:03:17|1.4297
10:03:18|1.4297
10:03:19|1.4281
10:03:20|1.4274
10:03:21|1.427
10:03:22|1.4283
10:03:23|1.4283
10:03:24|1.4283
10:03:25|1.4264
10:03:26|1.4264
10:03:26|1.4264
10:03:28|1.4264
10:03:29|1.4251
10:03:30|1.4251
10:03:31|1.4264
10:03:31|1.4264
10:03:33|1.4264
10:03:34|1.4277
10:03:34|1.4282
10:03:36|1.4282
10:03:36|1.4282
10:03:38|1.4282
10:03:38|1.4282
10:03:39|1.4282
10:03:41|1.4282
10:03:42|1.4282
10:03:43|1.4282
10:03:43|1.4298
10:03:45|1.4298
10:03:45|1.4298
10:03:47|1.4317
10:03:47|1.4319
10:03:48|1.4319
10:03:50|1.4322
10:03:50|1.4322
10:03:52|1.4322
10:03:52|1.4322
10:03:54|1.4322
10:03:56|1.4317
10:03:57|1.4317
10:03:57|1.4317
10:03:59|1.4317
10:04:00|1.4317
10:04:02|1.4317
10:04:04|1.4317
10:04:04|1.4317
10:04:05|1.4317
10:04:07|1.4317
10:04:07|1.4317
10:04:08|1.4317
10:04:09|1.4317
10:04:10|1.4316
10:04:11|1.4316
10:04:13|1.4316
10:04:13|1.4316
10:04:14|1.4315
10:04:15|1.4315
10:04:16|1.4315
10:04:17|1.4315
10:04:18|1.4315
10:04:19|1.4337
10:04:20|1.4337
10:04:21|1.434
10:04:22|1.434
10:04:23|1.434
10:04:24|1.434
10:04:25|1.4344
10:04:26|1.4344
10:04:27|1.434
10:04:28|1.434
10:04:30|1.434
10:04:30|1.434
10:04:31|1.434
10:04:32|1.434
10:04:33|1.434
10:04:35|1.434
10:04:35|1.434
10:04:36|1.434
10:04:37|1.434
10:04:38|1.434
10:04:39|1.4337
10:04:40|1.4343
10:04:41|1.4343
10:04:42|1.4343
10:04:43|1.4343
10:04:44|1.4343
10:04:46|1.4343
10:04:46|1.4343
10:04:47|1.4344
10:04:48|1.4344
10:04:49|1.4344
10:04:50|1.4344
10:04:51|1.4344
10:04:52|1.4344
10:04:53|1.4329
10:04:55|1.4324
10:04:56|1.4337
10:04:58|1.4321
10:04:59|1.4321
10:05:00|1.4321
10:05:02|1.4315
10:05:03|1.4339
10:05:04|1.4339
10:05:06|1.4339
10:05:06|1.4339
10:05:08|1.4339
10:05:09|1.4339
10:05:10|1.4315
10:05:10|1.4315
10:05:12|1.4335
10:05:13|1.4312
10:05:14|1.4314
10:05:15|1.4321
10:05:15|1.4315
10:05:16|1.4323
10:05:19|1.4323
10:05:19|1.4301
10:05:21|1.4301
10:05:21|1.4301
10:05:22|1.4301
10:05:23|1.4301
10:05:24|1.4301
10:05:25|1.4301
10:05:26|1.4301
10:05:27|1.4301
10:05:28|1.4301
10:05:29|1.4301
10:05:30|1.4301
10:05:31|1.4301
10:05:32|1.4301
10:05:33|1.4301
10:05:34|1.4286
10:05:35|1.4286
10:05:36|1.4286
10:05:37|1.4286
10:05:38|1.4274
10:05:39|1.4269
10:05:40|1.4269
10:05:41|1.4293
10:05:43|1.4281
10:05:43|1.4281
10:05:44|1.4281
10:05:45|1.4281
10:05:46|1.4277
10:05:47|1.4277
10:05:48|1.4277
10:05:49|1.4277
10:05:50|1.4277
10:05:51|1.4277
10:05:52|1.4277
10:05:53|1.4276
10:05:54|1.428
10:05:56|1.428
10:05:58|1.428
10:05:59|1.428
10:05:59|1.428
10:06:01|1.428
10:06:02|1.428
10:06:03|1.428
10:06:05|1.4276
10:06:05|1.4276
10:06:06|1.4276
10:06:07|1.4269
10:06:08|1.4269
10:06:09|1.4276
10:06:10|1.4276
10:06:11|1.4276
10:06:12|1.4276
10:06:14|1.4278
10:06:14|1.4278
10:06:15|1.4267
10:06:16|1.428
10:06:17|1.4281
10:06:18|1.4281
10:06:19|1.4287
10:06:21|1.4292
10:06:21|1.4292
10:06:22|1.4292
10:06:23|1.4291
10:06:24|1.4291
10:06:25|1.4291
10:06:26|1.4291
10:06:27|1.4287
10:06:28|1.4287
10:06:29|1.4276
10:06:30|1.4278
10:06:31|1.4278
10:06:32|1.4278
10:06:33|1.4278
10:06:34|1.4278
10:06:35|1.4278
10:06:36|1.4278
10:06:37|1.4278
10:06:38|1.4278
10:06:39|1.4278
10:06:40|1.4278
10:06:42|1.4278
10:06:42|1.4278
10:06:43|1.4273
10:06:45|1.4273
10:06:45|1.4273
10:06:47|1.4273
10:06:47|1.4276
10:06:48|1.4276
10:06:49|1.4276
10:06:50|1.4256
10:06:51|1.4256
10:06:52|1.4273
10:06:54|1.4273
10:06:55|1.4259
10:06:55|1.4259
10:06:56|1.4305
10:06:58|1.4305
10:06:58|1.4305
10:07:00|1.4305
10:07:00|1.4331
10:07:01|1.4328
10:07:03|1.4328
10:07:04|1.4328
10:07:05|1.4324
10:07:06|1.4324
10:07:07|1.4298
10:07:08|1.4298
10:07:10|1.4325
10:07:11|1.4325
10:07:13|1.4283
10:07:13|1.4283
10:07:15|1.431
10:07:15|1.431
10:07:16|1.431
10:07:17|1.431
10:07:18|1.431
10:07:19|1.431
10:07:21|1.431
10:07:21|1.4266
10:07:22|1.4266
10:07:23|1.4293
10:07:24|1.4278
10:07:25|1.4284
10:07:26|1.4284
10:07:27|1.4284
10:07:28|1.4284
10:07:29|1.4284
10:07:30|1.4284
10:07:31|1.4284
10:07:32|1.4284
10:07:33|1.4284
10:07:34|1.4284
10:07:35|1.4284
10:07:36|1.4284
10:07:37|1.4269
10:07:38|1.4269
10:07:39|1.4269
10:07:40|1.4269
10:07:41|1.4269
10:07:42|1.4269
10:07:43|1.4269
10:07:44|1.4284
10:07:45|1.4284
10:07:46|1.4269
10:07:47|1.4269
10:07:48|1.4273
10:07:49|1.4301
10:07:50|1.4301
10:07:51|1.4314
10:07:52|1.4319
10:07:53|1.4319
10:07:54|1.431
10:07:55|1.431
10:07:56|1.431
10:07:57|1.431
10:07:59|1.431
10:08:01|1.4301
10:08:02|1.4301
10:08:04|1.4301
10:08:04|1.4301
10:08:05|1.4301
10:08:07|1.4301
10:08:08|1.431
10:08:09|1.431
10:08:11|1.4304
10:08:12|1.4313
10:08:12|1.4315
10:08:13|1.4315
10:08:14|1.4315
10:08:15|1.4315
10:08:17|1.4315
10:08:18|1.4315
10:08:19|1.4301
10:08:20|1.4284
10:08:21|1.4284
10:08:21|1.4314
10:08:22|1.4301
10:08:24|1.4312
10:08:24|1.4289
10:08:25|1.4289
10:08:26|1.4286
10:08:27|1.4286
10:08:28|1.4286
10:08:30|1.4286
10:08:30|1.4286
10:08:31|1.4286
10:08:33|1.4286
10:08:34|1.429
10:08:35|1.4288
10:08:36|1.4285
10:08:36|1.4304
10:08:37|1.4304
10:08:39|1.4304
10:08:40|1.4304
10:08:41|1.4304
10:08:41|1.4312
10:08:43|1.4315
10:08:43|1.4317
10:08:44|1.4317
10:08:45|1.4317
10:08:46|1.4332
10:08:48|1.4332
10:08:48|1.4312
10:08:49|1.4312
10:08:50|1.4312
10:08:51|1.4312
10:08:52|1.432
10:08:53|1.4335
10:08:54|1.4335
10:08:56|1.4335
10:08:57|1.4335
10:08:57|1.4337
10:08:59|1.4339
10:09:01|1.4339
10:09:02|1.4339
10:09:02|1.4339
10:09:04|1.4339
10:09:06|1.4339
10:09:07|1.4339
10:09:08|1.4325
10:09:09|1.4325
10:09:10|1.4325
10:09:11|1.4325
10:09:12|1.4325
10:09:13|1.4325
10:09:14|1.4352
10:09:15|1.4352
10:09:16|1.4352
10:09:17|1.4326
10:09:18|1.4326
10:09:19|1.4325
10:09:20|1.4325
10:09:21|1.4325
10:09:22|1.4308
10:09:23|1.43
10:09:24|1.429
10:09:25|1.429
10:09:26|1.429
10:09:26|1.429
10:09:28|1.429
10:09:29|1.429
10:09:30|1.429
10:09:30|1.429
10:09:32|1.429
10:09:34|1.429
10:09:35|1.4294
10:09:36|1.4294
10:09:37|1.4323
10:09:37|1.4294
10:09:38|1.4294
10:09:40|1.4294
10:09:41|1.4294
10:09:42|1.4294
10:09:42|1.4294
10:09:44|1.4294
10:09:45|1.4294
10:09:46|1.4294
10:09:47|1.4294
10:09:47|1.4294
10:09:49|1.4294
10:09:50|1.4294
10:09:51|1.4294
10:09:51|1.4294
10:09:53|1.4294
10:09:54|1.4294
10:09:55|1.4294
10:09:56|1.4294
10:09:57|1.4294
10:09:58|1.4294
10:09:59|1.4299
10:10:01|1.4299
10:10:02|1.4299
10:10:03|1.4302
10:10:05|1.4302
10:10:07|1.4301
10:10:07|1.4301
10:10:09|1.4301
10:10:09|1.4301
10:10:11|1.4301
10:10:12|1.4301
10:10:13|1.4301
10:10:14|1.4301
10:10:14|1.4301
10:10:16|1.4301
10:10:17|1.4301
10:10:18|1.4301
10:10:18|1.4301
10:10:20|1.4301
10:10:20|1.4301
10:10:22|1.4301
10:10:23|1.4301
10:10:24|1.4301
10:10:25|1.4301
10:10:26|1.4301
10:10:26|1.4301
10:10:28|1.4301
10:10:28|1.4294
10:10:30|1.4294
10:10:31|1.4294
10:10:32|1.4294
10:10:32|1.4305
10:10:34|1.4305
10:10:34|1.4305
10:10:36|1.4305
10:10:37|1.4305
10:10:37|1.4294
10:10:38|1.4294
10:10:40|1.43
10:10:41|1.43
10:10:41|1.43
10:10:43|1.43
10:10:43|1.43
10:10:44|1.43
10:10:46|1.43
10:10:47|1.43
10:10:47|1.43
10:10:49|1.4291
10:10:51|1.4299
10:10:51|1.4294
10:10:52|1.4294
10:10:53|1.4294
10:10:54|1.4296
10:10:56|1.4296
10:10:57|1.429
10:10:57|1.4282
10:10:58|1.4282
10:10:59|1.4282
10:11:00|1.429
10:11:02|1.429
10:11:04|1.43
10:11:04|1.43
10:11:05|1.43
10:11:07|1.43
10:11:08|1.43
10:11:09|1.43
10:11:10|1.4302
10:11:12|1.4307
10:11:12|1.4307
10:11:13|1.4307
10:11:14|1.4307
10:11:15|1.4307
10:11:16|1.4307
10:11:17|1.4307
10:11:19|1.4307
10:11:20|1.4307
10:11:21|1.4307
10:11:22|1.4307
10:11:23|1.4307
10:11:23|1.4319
10:11:25|1.4319
10:11:26|1.4319
10:11:27|1.4319
10:11:28|1.4306
10:11:29|1.4306
10:11:30|1.4306
10:11:31|1.4306
10:11:32|1.4306
10:11:33|1.4306
10:11:33|1.4306
10:11:35|1.4306
10:11:36|1.4306
10:11:37|1.4306
10:11:38|1.4306
10:11:39|1.4322
10:11:40|1.4342
10:11:41|1.4361
10:11:42|1.4361
10:11:42|1.4361
10:11:44|1.4384
10:11:45|1.4355
10:11:46|1.4355
10:11:47|1.4359
10:11:47|1.4359
10:11:49|1.4359
10:11:50|1.4359
10:11:51|1.4359
10:11:52|1.4387
10:11:53|1.4387
10:11:54|1.4387
10:11:55|1.4387
10:11:56|1.4387
10:11:57|1.4387
10:11:58|1.4387
10:11:59|1.4389
10:12:00|1.4389
10:12:01|1.4394
10:12:03|1.4365
10:12:05|1.4356
10:12:05|1.4356
10:12:07|1.4356
10:12:08|1.4356
10:12:09|1.4399
10:12:10|1.4399
10:12:11|1.4383
10:12:13|1.4382
10:12:14|1.4382
10:12:15|1.4396
10:12:16|1.441
10:12:17|1.4369
10:12:18|1.4348
10:12:19|1.4348
10:12:20|1.4348
10:12:21|1.4348
10:12:22|1.4361
10:12:23|1.4361
10:12:24|1.4366
10:12:25|1.4348
10:12:26|1.4348
10:12:27|1.4348
10:12:28|1.4348
10:12:29|1.4348
10:12:30|1.4365
10:12:31|1.4365
10:12:32|1.4365
10:12:33|1.4365
10:12:33|1.435
10:12:35|1.4348
10:12:36|1.4348
10:12:37|1.4348
10:12:38|1.4348
10:12:39|1.4348
10:12:40|1.4348
10:12:41|1.4348
10:12:42|1.4348
10:12:43|1.4348
10:12:44|1.4348
10:12:46|1.4348
10:12:47|1.4348
10:12:48|1.4348
10:12:49|1.4348
10:12:50|1.4348
10:12:51|1.4346
10:12:52|1.4346
10:12:53|1.4346
10:12:54|1.4346
10:12:54|1.4346
10:12:55|1.4324
10:12:57|1.4324
10:12:58|1.4324
10:12:59|1.4323
10:13:00|1.4323
10:13:01|1.4309
10:13:02|1.4276
10:13:04|1.4276
10:13:06|1.4323
10:13:07|1.4323
10:13:08|1.4301
10:13:10|1.4302
10:13:11|1.4301
10:13:11|1.4301
10:13:12|1.4317
10:13:14|1.4317
10:13:15|1.4317
10:13:16|1.4303
10:13:17|1.4303
10:13:18|1.4303
10:13:19|1.4303
10:13:20|1.4303
10:13:20|1.4301
10:13:22|1.4303
10:13:23|1.4303
10:13:24|1.4303
10:13:25|1.4303
10:13:26|1.4303
10:13:27|1.4301
10:13:28|1.4301
10:13:28|1.4301
10:13:30|1.4301
10:13:30|1.4301
10:13:31|1.4301
10:13:32|1.4331
10:13:33|1.4331
10:13:35|1.4331
10:13:36|1.4331
10:13:37|1.4331
10:13:38|1.4331
10:13:39|1.4331
10:13:40|1.4331
10:13:41|1.4331
10:13:42|1.4331
10:13:43|1.4331
10:13:44|1.4335
10:13:45|1.4335
10:13:46|1.4335
10:13:47|1.4335
10:13:48|1.4335
10:13:49|1.435
10:13:50|1.4355
10:13:51|1.437
10:13:52|1.4384
10:13:53|1.4384
10:13:54|1.4384
10:13:55|1.4364
10:13:57|1.4364
10:13:57|1.4347
10:13:58|1.4347
10:13:59|1.4347
10:14:00|1.4347
10:14:01|1.4347
10:14:03|1.435
10:14:04|1.4329
10:14:06|1.4318
10:14:07|1.4318
10:14:08|1.4318
10:14:08|1.4318
10:14:10|1.4318
10:14:11|1.4322
10:14:12|1.4322
10:14:13|1.4322
10:14:13|1.4322
10:14:15|1.4322
10:14:16|1.4322
10:14:17|1.4322
10:14:18|1.4322
10:14:19|1.4322
10:14:20|1.4322
10:14:21|1.4322
10:14:22|1.4323
10:14:23|1.433
10:14:24|1.432
10:14:25|1.432
10:14:26|1.432
10:14:27|1.432
10:14:28|1.432
10:14:29|1.432
10:14:30|1.431
10:14:31|1.431
10:14:32|1.4319
10:14:33|1.4313
10:14:34|1.4313
10:14:35|1.4313
10:14:36|1.4313
10:14:37|1.4313
10:14:38|1.4313
10:14:39|1.4313
10:14:40|1.4313
10:14:41|1.4313
10:14:42|1.4313
10:14:43|1.4313
10:14:44|1.4313
10:14:45|1.4312
10:14:46|1.4312
10:14:47|1.4312
10:14:48|1.4312
10:14:49|1.433
10:14:50|1.4331
10:14:51|1.4331
10:14:52|1.4331
10:14:53|1.4331
10:14:54|1.4348
10:14:55|1.4348
10:14:56|1.4348
10:14:57|1.4348
10:14:58|1.4348
10:14:59|1.4348
10:15:00|1.4348
10:15:01|1.4348
10:15:02|1.4348
10:15:03|1.4348
10:15:05|1.4348
10:15:06|1.4348
10:15:07|1.4348
10:15:08|1.4348
10:15:10|1.4348
10:15:10|1.4348
10:15:12|1.4348
10:15:12|1.4352
10:15:13|1.4352
10:15:14|1.4356
10:15:15|1.437
10:15:16|1.437
10:15:17|1.437
10:15:18|1.437
10:15:19|1.437
10:15:21|1.437
10:15:21|1.4369
10:15:22|1.4369
10:15:23|1.437
10:15:24|1.437
10:15:25|1.4384
10:15:26|1.4372
10:15:27|1.4372
10:15:28|1.4372
10:15:29|1.4372
10:15:30|1.4387
10:15:31|1.4387
10:15:32|1.4387
10:15:33|1.437
10:15:34|1.437
10:15:35|1.4366
10:15:36|1.4366
10:15:37|1.4366
10:15:38|1.4366
10:15:39|1.4366
10:15:40|1.4391
10:15:41|1.4391
10:15:42|1.4391
10:15:43|1.4378
10:15:44|1.4378
10:15:45|1.4378
10:15:46|1.4396
10:15:47|1.4398
10:15:48|1.4398
10:15:49|1.4398
10:15:50|1.4398
10:15:51|1.4398
10:15:52|1.4398
10:15:53|1.4398
10:15:54|1.4398
10:15:55|1.4398
10:15:56|1.4398
10:15:57|1.4398
10:15:58|1.4398
10:15:59|1.4398
10:16:00|1.4395
10:16:01|1.44
10:16:02|1.44
10:16:03|1.4405
10:16:04|1.4405
10:16:06|1.44
10:16:07|1.44
10:16:09|1.44
10:16:10|1.44
10:16:11|1.44
10:16:12|1.44
10:16:13|1.44
10:16:14|1.44
10:16:15|1.4416
10:16:16|1.44
10:16:16|1.44
10:16:18|1.44
10:16:19|1.44
10:16:20|1.44
10:16:21|1.44
10:16:22|1.44
10:16:23|1.44
10:16:24|1.4423
10:16:25|1.4424
10:16:25|1.4435
10:16:27|1.4435
10:16:29|1.4434
10:16:29|1.443
10:16:30|1.443
10:16:31|1.4419
10:16:32|1.4417
10:16:33|1.4417
10:16:34|1.4417
10:16:35|1.4417
10:16:36|1.4417
10:16:37|1.4417
10:16:39|1.4417
10:16:40|1.4417
10:16:41|1.4417
10:16:42|1.4417
10:16:43|1.4417
10:16:44|1.4417
10:16:45|1.4426
10:16:46|1.4419
10:16:47|1.4419
10:16:48|1.4419
10:16:49|1.4432
10:16:50|1.4432
10:16:51|1.4422
10:16:52|1.4432
10:16:53|1.4432
10:16:54|1.4432
10:16:55|1.4432
10:16:56|1.4432
10:16:57|1.4432
10:16:58|1.4432
10:16:59|1.4432
10:17:00|1.4432
10:17:01|1.4435
10:17:02|1.4435
10:17:03|1.4435
10:17:04|1.4435
10:17:05|1.4435
10:17:06|1.4435
10:17:08|1.4431
10:17:10|1.4432
10:17:11|1.4432
10:17:12|1.4435
10:17:13|1.4435
10:17:14|1.4435
10:17:15|1.4435
10:17:16|1.4435
10:17:17|1.4435
10:17:18|1.4435
10:17:18|1.4435
10:17:20|1.4435
10:17:21|1.4435
10:17:22|1.4435
10:17:23|1.4435
10:17:24|1.4435
10:17:25|1.4435
10:17:26|1.4435
10:17:26|1.4435
10:17:28|1.4435
10:17:29|1.4435
10:17:30|1.4435
10:17:31|1.446
10:17:32|1.4455
10:17:33|1.4455
10:17:34|1.4458
10:17:35|1.4458
10:17:36|1.4458
10:17:37|1.4458
10:17:38|1.4458
10:17:39|1.4458
10:17:40|1.4458
10:17:41|1.4458
10:17:42|1.4465
10:17:43|1.4465
10:17:45|1.4452
10:17:45|1.4452
10:17:47|1.4452
10:17:48|1.4465
10:17:49|1.447
10:17:50|1.447
10:17:51|1.4465
10:17:51|1.4465
10:17:52|1.447
10:17:54|1.447
10:17:54|1.447
10:17:56|1.447
10:17:57|1.448
10:17:58|1.448
10:17:59|1.448
10:18:00|1.448
10:18:01|1.448
10:18:02|1.448
10:18:03|1.448
10:18:04|1.448
10:18:05|1.448
10:18:06|1.4471
10:18:07|1.447
10:18:09|1.4478
10:18:09|1.4478
10:18:11|1.4478
10:18:13|1.4478
10:18:14|1.4476
10:18:15|1.4478
10:18:16|1.447
10:18:17|1.447
10:18:17|1.447
10:18:19|1.447
10:18:19|1.447
10:18:20|1.447
10:18:22|1.447
10:18:23|1.4478
10:18:23|1.4478
10:18:24|1.4482
10:18:26|1.4482
10:18:27|1.4482
10:18:28|1.4482
10:18:29|1.4485
10:18:30|1.4495
10:18:31|1.4495
10:18:32|1.45
10:18:33|1.45
10:18:34|1.45
10:18:35|1.45
10:18:36|1.45
10:18:37|1.4523
10:18:38|1.4525
10:18:39|1.4509
10:18:40|1.4509
10:18:41|1.4516
10:18:42|1.4516
10:18:43|1.4552
10:18:44|1.4575
10:18:45|1.46
10:18:46|1.461
10:18:47|1.459
10:18:48|1.461
10:18:49|1.4647
10:18:50|1.4647
10:18:51|1.4657
10:18:52|1.4639
10:18:53|1.4678
10:18:54|1.4679
10:18:55|1.4667
10:18:56|1.4666
10:18:58|1.4692
10:18:58|1.4665
10:18:59|1.4678
10:19:01|1.4686
10:19:01|1.4701
10:19:02|1.4679
10:19:03|1.4686
10:19:04|1.4688
10:19:05|1.4716
10:19:06|1.4716
10:19:07|1.4713
10:19:08|1.4657
10:19:10|1.4711
10:19:11|1.4686
10:19:12|1.4694
10:19:13|1.4695
10:19:14|1.4704
10:19:15|1.469
10:19:16|1.469
10:19:17|1.4692
10:19:18|1.4686
10:19:19|1.4714
10:19:20|1.4714
10:19:21|1.4714
10:19:22|1.4706
10:19:23|1.4705
10:19:24|1.4672
10:19:25|1.4672
10:19:26|1.4665
10:19:27|1.4665
10:19:28|1.4666
10:19:29|1.4662
10:19:30|1.4641
10:19:31|1.4666
10:19:32|1.4666
10:19:34|1.4653
10:19:35|1.4653
10:19:36|1.4647
10:19:37|1.4653
10:19:38|1.4653
10:19:39|1.4622
10:19:40|1.4639
10:19:41|1.4639
10:19:42|1.4606
10:19:43|1.4604
10:19:44|1.4602
10:19:45|1.4631
10:19:46|1.4633
10:19:47|1.4633
10:19:48|1.4631
10:19:50|1.4651
10:19:51|1.469
10:19:52|1.469
10:19:53|1.4698
10:19:54|1.4665
10:19:55|1.4701
10:19:55|1.4706
10:19:56|1.4731
10:19:58|1.4732
10:19:59|1.4732
10:20:00|1.4719
10:20:00|1.4719
10:20:02|1.4732
10:20:03|1.471
10:20:04|1.4715
10:20:05|1.4712
10:20:05|1.4723
10:20:07|1.4723
10:20:08|1.4739
10:20:08|1.4739
10:20:11|1.473
10:20:11|1.473
10:20:13|1.4725
10:20:14|1.4743
10:20:14|1.4725
10:20:16|1.4725
10:20:17|1.4724
10:20:17|1.4716
10:20:19|1.4704
10:20:20|1.4704
10:20:20|1.4676
10:20:22|1.4676
10:20:23|1.4685
10:20:24|1.4685
10:20:25|1.4672
10:20:26|1.4671
10:20:27|1.4671
10:20:28|1.4665
10:20:29|1.471
10:20:30|1.4709
10:20:31|1.469
10:20:33|1.4724
10:20:33|1.4724
10:20:34|1.4724
10:20:35|1.4724
10:20:37|1.4724
10:20:37|1.472
10:20:38|1.472
10:20:39|1.472
10:20:40|1.47
10:20:41|1.4704
10:20:42|1.4704
10:20:43|1.47
10:20:44|1.47
10:20:45|1.4704
10:20:46|1.4704
10:20:47|1.4704
10:20:49|1.4704
10:20:49|1.4704
10:20:51|1.469
10:20:52|1.469
10:20:54|1.475
10:20:54|1.4735
10:20:55|1.4739
10:20:56|1.4739
10:20:58|1.4748
10:20:59|1.4745
10:21:00|1.4739
10:21:01|1.4739
10:21:02|1.4717
10:21:03|1.4703
10:21:04|1.4703
10:21:05|1.4703
10:21:06|1.4703
10:21:07|1.4703
10:21:08|1.4726
10:21:09|1.4703
10:21:10|1.4703
10:21:11|1.4703
10:21:13|1.4702
10:21:15|1.4702
10:21:15|1.4702
10:21:16|1.47
10:21:18|1.4718
10:21:20|1.4718
10:21:21|1.4718
10:21:21|1.4718
10:21:23|1.4718
10:21:23|1.4718
10:21:25|1.4696
10:21:26|1.4696
10:21:27|1.4696
10:21:27|1.4696
10:21:29|1.4716
10:21:30|1.4716
10:21:30|1.4716
10:21:31|1.4685
10:21:34|1.4676
10:21:34|1.468
10:21:35|1.468
10:21:36|1.468
10:21:37|1.468
10:21:38|1.468
10:21:39|1.4679
10:21:40|1.4679
10:21:41|1.4679
10:21:42|1.47
10:21:43|1.47
10:21:44|1.4684
10:21:45|1.4684
10:21:46|1.471
10:21:47|1.471
10:21:48|1.471
10:21:49|1.471
10:21:50|1.4687
10:21:51|1.47
10:21:52|1.47
10:21:53|1.47
10:21:54|1.469
10:21:55|1.4679
10:21:56|1.4679
10:21:57|1.4679
10:21:58|1.4657
10:21:59|1.4657
10:22:00|1.4689
10:22:01|1.4689
10:22:02|1.4689
10:22:03|1.4689
10:22:04|1.4687
10:22:05|1.4687
10:22:06|1.47
10:22:07|1.4705
10:22:08|1.4702
10:22:09|1.4699
10:22:10|1.468
10:22:12|1.468
10:22:14|1.47
10:22:15|1.4699
10:22:16|1.4699
10:22:17|1.4699
10:22:18|1.4699
10:22:19|1.4705
10:22:20|1.4705
10:22:21|1.4691
10:22:22|1.4699
10:22:23|1.4691
10:22:24|1.4691
10:22:25|1.4691
10:22:26|1.4691
10:22:27|1.4691
10:22:28|1.4691
10:22:29|1.4691
10:22:30|1.4691
10:22:31|1.4691
10:22:32|1.4691
10:22:33|1.4704
10:22:35|1.4704
10:22:35|1.4704
10:22:36|1.4702
10:22:37|1.4695
10:22:39|1.4695
10:22:39|1.4695
10:22:40|1.4695
10:22:41|1.4695
10:22:42|1.4695
10:22:43|1.4679
10:22:44|1.4679
10:22:45|1.4679
10:22:46|1.4679
10:22:47|1.469
10:22:48|1.4679
10:22:49|1.4679
10:22:50|1.4679
10:22:51|1.4698
10:22:52|1.4697
10:22:53|1.468
10:22:54|1.468
10:22:55|1.468
10:22:56|1.468
10:22:57|1.47
10:22:58|1.47
10:22:59|1.47
10:23:00|1.4705
10:23:01|1.4705
10:23:02|1.4705
10:23:03|1.4693
10:23:04|1.4693
10:23:05|1.4693
10:23:06|1.4693
10:23:07|1.4693
10:23:08|1.4693
10:23:09|1.4693
10:23:10|1.4693
10:23:11|1.4723
10:23:13|1.4723
10:23:15|1.4723
10:23:16|1.4679
10:23:18|1.4677
10:23:18|1.4663
10:23:19|1.4663
10:23:20|1.4663
10:23:21|1.4688
10:23:23|1.4687
10:23:24|1.4687
10:23:25|1.4687
10:23:26|1.4687
10:23:27|1.4687
10:23:28|1.4653
10:23:29|1.464
10:23:30|1.464
10:23:31|1.464
10:23:32|1.464
10:23:33|1.4624
10:23:34|1.4624
10:23:35|1.464
10:23:36|1.464
10:23:37|1.464
10:23:38|1.4649
10:23:39|1.4649
10:23:40|1.4659
10:23:41|1.4659
10:23:42|1.4659
10:23:43|1.468
10:23:44|1.468
10:23:45|1.469
10:23:46|1.469
10:23:47|1.4671
10:23:48|1.4688
10:23:49|1.4688
10:23:50|1.4688
10:23:51|1.4683
10:23:52|1.4683
10:23:53|1.4639
10:23:54|1.4639
10:23:55|1.4639
10:23:56|1.4657
10:23:57|1.4662
10:23:58|1.4662
10:23:59|1.4655
10:24:00|1.4662
10:24:01|1.4662
10:24:02|1.4662
10:24:03|1.4662
10:24:04|1.4665
10:24:05|1.4665
10:24:06|1.4665
10:24:07|1.4663
10:24:08|1.4662
10:24:09|1.4663
10:24:10|1.4663
10:24:11|1.4663
10:24:12|1.4663
10:24:13|1.4663
10:24:15|1.4663
10:24:16|1.4662
10:24:17|1.4662
10:24:19|1.4663
10:24:19|1.4663
10:24:21|1.4663
10:24:22|1.4602
10:24:22|1.4602
10:24:23|1.4602
10:24:25|1.4668
10:24:26|1.4649
10:24:27|1.4649
10:24:28|1.4649
10:24:28|1.4649
10:24:29|1.4649
10:24:30|1.4675
10:24:32|1.4687
10:24:32|1.4693
10:24:33|1.4693
10:24:35|1.4712
10:24:36|1.4712
10:24:37|1.4722
10:24:37|1.4722
10:24:38|1.4722
10:24:40|1.4718
10:24:40|1.4718
10:24:41|1.4718
10:24:42|1.4697
10:24:44|1.4697
10:24:44|1.4697
10:24:45|1.4697
10:24:47|1.4714
10:24:47|1.4714
10:24:49|1.4712
10:24:49|1.4712
10:24:51|1.4712
10:24:52|1.4712
10:24:53|1.4663
10:24:54|1.4663
10:24:55|1.4663
10:24:55|1.4667
10:24:57|1.4691
10:24:57|1.4691
10:24:58|1.4691
10:24:59|1.4696
10:25:00|1.4696
10:25:01|1.4698
10:25:02|1.4698
10:25:04|1.4698
10:25:04|1.4698
10:25:06|1.4698
10:25:06|1.4698
10:25:08|1.4717
10:25:09|1.4717
10:25:09|1.4717
10:25:11|1.4719
10:25:12|1.4715
10:25:13|1.4715
10:25:14|1.4697
10:25:16|1.4697
10:25:17|1.4719
10:25:18|1.472
10:25:20|1.472
10:25:21|1.472
10:25:22|1.4704
10:25:23|1.4719
10:25:24|1.472
10:25:24|1.472
10:25:26|1.4704
10:25:26|1.4726
10:25:28|1.4706
10:25:29|1.4706
10:25:31|1.4706
10:25:32|1.4724
10:25:33|1.4724
10:25:34|1.4724
10:25:35|1.4724
10:25:36|1.4711
10:25:37|1.4711
10:25:38|1.4729
10:25:39|1.4729
10:25:41|1.4724
10:25:41|1.4724
10:25:42|1.4724
10:25:43|1.4724
10:25:44|1.4724
10:25:46|1.4724
10:25:47|1.4724
10:25:48|1.4724
10:25:49|1.4723
10:25:50|1.4723
10:25:51|1.4723
10:25:52|1.4723
10:25:53|1.4723
10:25:53|1.4723
10:25:54|1.4723
10:25:56|1.4723
10:25:57|1.4723
10:25:59|1.4723
10:25:59|1.4723
10:26:00|1.4723
10:26:01|1.4723
10:26:03|1.4723
10:26:03|1.4723
10:26:04|1.4723
10:26:05|1.4723
10:26:06|1.4723
10:26:07|1.4721
10:26:08|1.4721
10:26:09|1.4721
10:26:10|1.472
10:26:11|1.472
10:26:12|1.4706
10:26:13|1.4687
10:26:14|1.4711
10:26:16|1.4685
10:26:18|1.469
10:26:18|1.469
10:26:20|1.469
10:26:22|1.4689
10:26:23|1.4689
10:26:24|1.4689
10:26:25|1.4689
10:26:26|1.4689
10:26:26|1.4689
10:26:28|1.4694
10:26:29|1.4694
10:26:30|1.468
10:26:31|1.4694
10:26:33|1.4694
10:26:33|1.4694
10:26:34|1.4694
10:26:35|1.4681
10:26:36|1.4679
10:26:37|1.4679
10:26:38|1.4679
10:26:39|1.4663
10:26:40|1.4683
10:26:41|1.4683
10:26:42|1.4683
10:26:43|1.4676
10:26:44|1.4676
10:26:45|1.4715
10:26:46|1.4715
10:26:48|1.4715
10:26:48|1.4715
10:26:49|1.4715
10:26:51|1.47
10:26:51|1.47
10:26:52|1.47
10:26:53|1.4699
10:26:54|1.4699
10:26:55|1.4699
10:26:56|1.4699
10:26:57|1.4699
10:26:58|1.4699
10:27:00|1.4702
10:27:00|1.4701
10:27:02|1.47
10:27:03|1.4699
10:27:04|1.4699
10:27:04|1.4699
10:27:05|1.4699
10:27:06|1.4711
10:27:07|1.4701
10:27:08|1.4701
10:27:09|1.4701
10:27:11|1.4701
10:27:11|1.4701
10:27:13|1.4701
10:27:13|1.4701
10:27:14|1.4701
10:27:15|1.4701
10:27:17|1.4702
10:27:19|1.4702
10:27:19|1.4702
10:27:21|1.4702
10:27:22|1.4702
10:27:23|1.4702
10:27:24|1.4702
10:27:25|1.471
10:27:26|1.471
10:27:27|1.4726
10:27:28|1.473
10:27:29|1.4731
10:27:30|1.4731
10:27:31|1.4733
10:27:32|1.4736
10:27:33|1.474
10:27:34|1.4761
10:27:35|1.4779
10:27:36|1.48
10:27:37|1.476
10:27:38|1.476
10:27:40|1.48
10:27:41|1.48
10:27:42|1.48
10:27:43|1.4805
10:27:44|1.4806
10:27:44|1.4804
10:27:46|1.4805
10:27:47|1.48
10:27:48|1.4798
10:27:49|1.4818
10:27:50|1.4789
10:27:50|1.4807
10:27:51|1.4807
10:27:53|1.483
10:27:54|1.4831
10:27:55|1.4831
10:27:57|1.483
10:27:57|1.4808
10:27:58|1.4808
10:27:59|1.4826
10:28:00|1.4818
10:28:01|1.482
10:28:02|1.483
10:28:03|1.4846
10:28:04|1.483
10:28:05|1.4869
10:28:06|1.4872
10:28:07|1.4877
10:28:08|1.4879
10:28:09|1.4879
10:28:10|1.4882
10:28:11|1.4883
10:28:12|1.4883
10:28:13|1.4883
10:28:14|1.4883
10:28:15|1.4886
10:28:16|1.4895
10:28:18|1.49
10:28:20|1.49
10:28:21|1.4908
10:28:22|1.4894
10:28:23|1.4932
10:28:24|1.4935
10:28:24|1.4931
10:28:26|1.4943
10:28:27|1.4942
10:28:28|1.4943
10:28:29|1.4926
10:28:30|1.49
10:28:31|1.4906
10:28:32|1.4918
10:28:34|1.4895
10:28:34|1.4901
10:28:36|1.4907
10:28:37|1.4908
10:28:37|1.4909
10:28:39|1.4919
10:28:39|1.4919
10:28:40|1.4919
10:28:42|1.4919
10:28:43|1.4919
10:28:43|1.4916
10:28:45|1.4929
10:28:46|1.4918
10:28:47|1.4926
10:28:48|1.4932
10:28:49|1.4931
10:28:50|1.4931
10:28:51|1.4912
10:28:52|1.4916
10:28:53|1.4929
10:28:54|1.4903
10:28:55|1.4916
10:28:56|1.49
10:28:57|1.49
10:28:58|1.49
10:28:59|1.49
10:29:00|1.4899
10:29:01|1.4931
10:29:02|1.4932
10:29:03|1.4939
10:29:04|1.4918
10:29:05|1.492
10:29:07|1.494
10:29:07|1.4924
10:29:08|1.4913
10:29:10|1.4889
10:29:11|1.4886
10:29:12|1.4877
10:29:13|1.488
10:29:14|1.4866
10:29:15|1.4858
10:29:16|1.4835
10:29:17|1.4835
10:29:18|1.4835
10:29:20|1.4858
10:29:20|1.4858
10:29:23|1.4883
10:29:24|1.4883
10:29:26|1.4883
10:29:27|1.4883
10:29:27|1.492
10:29:29|1.492
10:29:30|1.492
10:29:31|1.492
10:29:32|1.492
10:29:34|1.492
10:29:34|1.4909
10:29:35|1.4912
10:29:36|1.4911
10:29:37|1.4911
10:29:38|1.4893
10:29:39|1.4907
10:29:40|1.4907
10:29:41|1.4907
10:29:42|1.4903
10:29:44|1.489
10:29:44|1.488
10:29:46|1.485
10:29:47|1.485
10:29:48|1.4848
10:29:49|1.4848
10:29:50|1.4848
10:29:51|1.4848
10:29:52|1.486
10:29:53|1.487
10:29:54|1.4884
10:29:55|1.4884
10:29:56|1.487
10:29:57|1.487
10:29:58|1.4889
10:29:59|1.4893
10:30:00|1.4893
10:30:01|1.4893
10:30:02|1.4893
10:30:03|1.4888
10:30:04|1.489
10:30:05|1.4893
10:30:06|1.486
10:30:07|1.486
10:30:08|1.486
10:30:09|1.486
10:30:10|1.486
10:30:11|1.486
10:30:12|1.486
10:30:13|1.486
10:30:14|1.486
10:30:15|1.4894
10:30:16|1.4894
10:30:17|1.4894
10:30:18|1.492
10:30:19|1.4924
10:30:21|1.4933
10:30:22|1.4942
10:30:24|1.495
10:30:24|1.4935
10:30:25|1.4937
10:30:27|1.4912
10:30:28|1.4935
10:30:29|1.4935
10:30:30|1.4935
10:30:31|1.4952
10:30:32|1.4952
10:30:33|1.4964
10:30:34|1.4968
10:30:34|1.495
10:30:35|1.4935
10:30:37|1.494
10:30:38|1.4939
10:30:39|1.4941
10:30:40|1.495
10:30:41|1.4966
10:30:42|1.494
10:30:43|1.494
10:30:44|1.494
10:30:45|1.494
10:30:46|1.494
10:30:47|1.4952
10:30:49|1.4954
10:30:49|1.4959
10:30:51|1.4951
10:30:51|1.496
10:30:52|1.496
10:30:53|1.497
10:30:54|1.4984
10:30:55|1.4965
10:30:57|1.4967
10:30:57|1.499
10:30:58|1.499
10:30:59|1.499
10:31:00|1.499
10:31:01|1.4991
10:31:02|1.4995
10:31:04|1.499
10:31:04|1.4983
10:31:06|1.4983
10:31:07|1.4975
10:31:08|1.4983
10:31:09|1.4985
10:31:10|1.4985
10:31:11|1.4985
10:31:12|1.4991
10:31:13|1.4991
10:31:14|1.4995
10:31:15|1.5009
10:31:16|1.5009
10:31:17|1.5009
10:31:18|1.5009
10:31:19|1.501
10:31:20|1.4964
10:31:22|1.4963
10:31:23|1.4964
10:31:25|1.4968
10:31:27|1.4963
10:31:28|1.4958
10:31:28|1.4953
10:31:29|1.496
10:31:30|1.496
10:31:31|1.4964
10:31:32|1.4964
10:31:34|1.4963
10:31:35|1.496
10:31:35|1.4953
10:31:36|1.4953
10:31:37|1.4959
10:31:38|1.4955
10:31:39|1.4954
10:31:41|1.4955
10:31:41|1.4953
10:31:43|1.494
10:31:44|1.4954
10:31:45|1.4935
10:31:46|1.4928
10:31:47|1.4907
10:31:48|1.4913
10:31:49|1.4925
10:31:50|1.4919
10:31:51|1.4901
10:31:52|1.4919
10:31:53|1.4901
10:31:54|1.4901
10:31:55|1.49
10:31:56|1.4891
10:31:57|1.4877
10:31:58|1.4877
10:31:59|1.4877
10:32:00|1.4892
10:32:01|1.4885
10:32:02|1.4905
10:32:03|1.4905
10:32:04|1.4913
10:32:05|1.4911
10:32:06|1.4911
10:32:07|1.4911
10:32:08|1.4922
10:32:09|1.4911
10:32:10|1.4915
10:32:11|1.4915
10:32:12|1.4905
10:32:13|1.4921
10:32:14|1.4921
10:32:15|1.492
10:32:16|1.4927
10:32:17|1.4927
10:32:18|1.4946
10:32:19|1.4947
10:32:20|1.494
10:32:21|1.4942
10:32:22|1.4916
10:32:24|1.4947
10:32:24|1.4954
10:32:25|1.4954
10:32:26|1.4954
10:32:27|1.4966
10:32:29|1.4982
10:32:30|1.4957
10:32:31|1.4957
10:32:31|1.4972
10:32:32|1.4972
10:32:34|1.4994
10:32:34|1.4995
10:32:35|1.4974
10:32:37|1.4983
10:32:38|1.495
10:32:39|1.4957
10:32:40|1.495
10:32:41|1.495
10:32:42|1.4959
10:32:43|1.4961
10:32:44|1.4961
10:32:45|1.4961
10:32:46|1.4958
10:32:47|1.4958
10:32:48|1.4957
10:32:49|1.4957
10:32:50|1.4951
10:32:51|1.4968
10:32:52|1.4968
10:32:53|1.4968
10:32:54|1.4959
10:32:55|1.496
10:32:56|1.4958
10:32:57|1.4959
10:32:58|1.4959
10:32:59|1.4959
10:33:00|1.4959
10:33:01|1.4968
10:33:02|1.4959
10:33:03|1.4971
10:33:04|1.4971
10:33:05|1.4961
10:33:06|1.4961
10:33:07|1.4961
10:33:08|1.4961
10:33:09|1.4961
10:33:10|1.4961
10:33:11|1.4961
10:33:12|1.4951
10:33:13|1.4951
10:33:15|1.4945
10:33:15|1.4932
10:33:16|1.4935
10:33:17|1.4954
10:33:18|1.4951
10:33:19|1.4955
10:33:20|1.4955
10:33:21|1.4965
10:33:23|1.4961
10:33:25|1.4963
10:33:26|1.4963
10:33:27|1.4979
10:33:27|1.4963
10:33:29|1.4964
10:33:31|1.4964
10:33:32|1.4979
10:33:33|1.4964
10:33:34|1.4964
10:33:35|1.4962
10:33:36|1.4978
10:33:37|1.4967
10:33:38|1.4967
10:33:39|1.497
10:33:40|1.497
10:33:41|1.497
10:33:42|1.497
10:33:43|1.4981
10:33:45|1.4981
10:33:46|1.4976
10:33:47|1.4976
10:33:48|1.4972
10:33:49|1.4972
10:33:49|1.4972
10:33:51|1.4972
10:33:52|1.4972
10:33:53|1.4972
10:33:54|1.4972
10:33:55|1.4973
10:33:56|1.4973
10:33:57|1.4973
10:33:58|1.4973
10:33:59|1.4973
10:34:00|1.4973
10:34:00|1.4973
10:34:02|1.4972
10:34:02|1.4972
10:34:04|1.4981
10:34:05|1.4981
10:34:06|1.499
10:34:07|1.4974
10:34:08|1.4974
10:34:09|1.4974
10:34:10|1.498
10:34:11|1.498
10:34:12|1.498
10:34:13|1.498
10:34:14|1.498
10:34:15|1.498
10:34:16|1.498
10:34:17|1.498
10:34:18|1.4974
10:34:19|1.4983
10:34:19|1.4993
10:34:21|1.4993
10:34:22|1.498
10:34:23|1.4989
10:34:25|1.4962
10:34:26|1.4962
10:34:28|1.4969
10:34:28|1.4969
10:34:29|1.4969
10:34:30|1.4969
10:34:32|1.4969
10:34:33|1.493
10:34:34|1.493
10:34:35|1.4892
10:34:36|1.4888
10:34:37|1.4878
10:34:38|1.4895
10:34:39|1.4879
10:34:40|1.4895
10:34:41|1.4895
10:34:42|1.4914
10:34:43|1.4929
10:34:44|1.4929
10:34:45|1.4949
10:34:46|1.495
10:34:47|1.4934
10:34:48|1.4937
10:34:49|1.4924
10:34:50|1.4924
10:34:51|1.4927
10:34:52|1.4927
10:34:53|1.4927
10:34:54|1.4914
10:34:55|1.4914
10:34:56|1.4907
10:34:57|1.4907
10:34:58|1.4893
10:34:59|1.4874
10:35:00|1.487
10:35:02|1.4844
10:35:02|1.484
10:35:03|1.484
10:35:05|1.485
10:35:05|1.484
10:35:07|1.4881
10:35:07|1.49
10:35:08|1.49
10:35:10|1.487
10:35:11|1.4841
10:35:12|1.4859
10:35:13|1.4859
10:35:14|1.4859
10:35:15|1.4864
10:35:16|1.4864
10:35:17|1.4864
10:35:18|1.4871
10:35:19|1.4871
10:35:20|1.4855
10:35:21|1.4855
10:35:22|1.4859
10:35:23|1.485
10:35:24|1.4841
10:35:26|1.484
10:35:26|1.485
10:35:27|1.485
10:35:28|1.485
10:35:30|1.4851
10:35:31|1.4872
10:35:32|1.4872
10:35:33|1.4882
10:35:34|1.4877
10:35:35|1.4886
10:35:36|1.4869
10:35:37|1.4869
10:35:38|1.4869
10:35:39|1.4851
10:35:40|1.487
10:35:41|1.485
10:35:42|1.4868
10:35:43|1.4868
10:35:44|1.4868
10:35:45|1.4868
10:35:46|1.4868
10:35:48|1.485
10:35:48|1.4851
10:35:50|1.4851
10:35:51|1.485
10:35:52|1.485
10:35:53|1.485
10:35:53|1.485
10:35:55|1.485
10:35:55|1.4829
10:35:57|1.4845
10:35:58|1.4838
10:35:59|1.4816
10:36:00|1.4826
10:36:01|1.4825
10:36:02|1.4824
10:36:03|1.4811
10:36:04|1.4811
10:36:05|1.4811
10:36:06|1.4826
10:36:07|1.4814
10:36:08|1.4811
10:36:10|1.4813
10:36:10|1.4813
10:36:12|1.4813
10:36:13|1.4789
10:36:14|1.478
10:36:15|1.4775
10:36:16|1.4773
10:36:16|1.4773
10:36:17|1.475
10:36:18|1.471
10:36:20|1.4705
10:36:21|1.475
10:36:22|1.4739
10:36:22|1.4738
10:36:24|1.4736
10:36:25|1.4744
10:36:27|1.4745
10:36:27|1.472
10:36:29|1.472
10:36:31|1.4728
10:36:31|1.4728
10:36:33|1.4728
10:36:34|1.4728
10:36:35|1.472
10:36:36|1.472
10:36:38|1.472
10:36:38|1.4699
10:36:40|1.4699
10:36:40|1.4688
10:36:42|1.4719
10:36:43|1.47
10:36:44|1.47
10:36:45|1.47
10:36:45|1.47
10:36:48|1.4701
10:36:48|1.4701
10:36:49|1.4701
10:36:50|1.47
10:36:51|1.4697
10:36:52|1.4697
10:36:53|1.4697
10:36:54|1.4679
10:36:55|1.4687
10:36:56|1.4689
10:36:57|1.4689
10:36:58|1.4689
10:37:00|1.4684
10:37:00|1.4682
10:37:01|1.4682
10:37:03|1.4688
10:37:03|1.4681
10:37:04|1.4681
10:37:06|1.4681
10:37:07|1.4671
10:37:08|1.4667
10:37:09|1.4668
10:37:10|1.4668
10:37:11|1.4665
10:37:12|1.4663
10:37:13|1.4663
10:37:14|1.4661
10:37:15|1.4646
10:37:16|1.4646
10:37:17|1.4652
10:37:18|1.4649
10:37:19|1.464
10:37:20|1.464
10:37:21|1.4633
10:37:22|1.4631
10:37:23|1.4633
10:37:24|1.464
10:37:25|1.4627
10:37:26|1.4634
10:37:27|1.4629
10:37:29|1.4633
10:37:30|1.4631
10:37:30|1.4632
10:37:32|1.463
10:37:33|1.463
10:37:34|1.4629
10:37:36|1.461
10:37:37|1.4628
10:37:38|1.4631
10:37:40|1.4631
10:37:40|1.4631
10:37:41|1.4629
10:37:42|1.4605
10:37:43|1.4605
10:37:44|1.4605
10:37:45|1.4621
10:37:46|1.4606
10:37:48|1.4585
10:37:49|1.4585
10:37:50|1.4597
10:37:51|1.46
10:37:52|1.4596
10:37:53|1.46
10:37:54|1.4603
10:37:55|1.4623
10:37:56|1.4632
10:37:56|1.4617
10:37:57|1.4618
10:37:59|1.4618
10:38:00|1.4618
10:38:01|1.4616
10:38:02|1.4616
10:38:04|1.4619
10:38:04|1.4636
10:38:06|1.4636
10:38:06|1.4611
10:38:07|1.4621
10:38:09|1.4622
10:38:10|1.4616
10:38:10|1.4623
10:38:12|1.4623
10:38:12|1.4625
10:38:14|1.4625
10:38:14|1.4625
10:38:16|1.4625
10:38:17|1.4623
10:38:17|1.4611
10:38:19|1.4612
10:38:19|1.4612
10:38:20|1.4612
10:38:21|1.4623
10:38:22|1.4611
10:38:23|1.4586
10:38:25|1.4589
10:38:25|1.4589
10:38:26|1.4589
10:38:27|1.4588
10:38:29|1.4599
10:38:31|1.4584
10:38:33|1.4612
10:38:33|1.4598
10:38:34|1.4598
10:38:35|1.4598
10:38:37|1.4598
10:38:39|1.4598
10:38:39|1.4598
10:38:40|1.4598
10:38:41|1.4581
10:38:42|1.4581
10:38:44|1.4581
10:38:45|1.4581
10:38:46|1.4589
10:38:47|1.4589
10:38:48|1.4581
10:38:49|1.4581
10:38:51|1.4581
10:38:51|1.4581
10:38:53|1.4581
10:38:54|1.4581
10:38:55|1.4579
10:38:55|1.4579
10:38:56|1.4579
10:38:58|1.4578
10:38:58|1.4578
10:38:59|1.4574
10:39:00|1.4574
10:39:01|1.4574
10:39:02|1.46
10:39:04|1.4574
10:39:05|1.4604
10:39:06|1.4605
10:39:08|1.4605
10:39:09|1.4591
10:39:09|1.4591
10:39:10|1.4591
10:39:11|1.4591
10:39:12|1.4611
10:39:13|1.4594
10:39:14|1.4594
10:39:16|1.4594
10:39:16|1.4591
10:39:17|1.4591
10:39:18|1.4591
10:39:19|1.4591
10:39:20|1.4591
10:39:22|1.4591
10:39:23|1.4591
10:39:23|1.4591
10:39:25|1.4591
10:39:25|1.4591
10:39:26|1.4599
10:39:28|1.4583
10:39:29|1.4591
10:39:31|1.458
10:39:32|1.458
10:39:33|1.458
10:39:34|1.458
10:39:35|1.458
10:39:37|1.458
10:39:38|1.458
10:39:39|1.457
10:39:41|1.457
10:39:41|1.457
10:39:42|1.457
10:39:43|1.457
10:39:44|1.459
10:39:46|1.459
10:39:47|1.459
10:39:48|1.459
10:39:49|1.459
10:39:50|1.4575
10:39:51|1.4575
10:39:52|1.4569
10:39:52|1.4569
10:39:54|1.4569
10:39:55|1.4575
10:39:56|1.4575
10:39:57|1.458
10:39:58|1.458
10:39:59|1.4566
10:40:00|1.4566
10:40:01|1.4565
10:40:02|1.4565
10:40:03|1.4565
10:40:04|1.4565
10:40:04|1.4559
10:40:06|1.4558
10:40:07|1.4565
10:40:08|1.4565
10:40:08|1.4551
10:40:11|1.4554
10:40:11|1.4554
10:40:12|1.4554
10:40:13|1.4554
10:40:14|1.4554
10:40:15|1.454
10:40:17|1.454
10:40:18|1.454
10:40:19|1.454
10:40:20|1.454
10:40:21|1.4542
10:40:22|1.4542
10:40:23|1.4542
10:40:24|1.4542
10:40:25|1.4542
10:40:26|1.4543
10:40:27|1.4569
10:40:28|1.4569
10:40:29|1.4563
10:40:31|1.4543
10:40:32|1.4543
10:40:34|1.4543
10:40:36|1.4534
10:40:37|1.4534
10:40:38|1.4563
10:40:38|1.4563
10:40:40|1.4563
10:40:40|1.4563
10:40:42|1.4556
10:40:43|1.4556
10:40:44|1.4547
10:40:45|1.4547
10:40:46|1.4547
10:40:47|1.4547
10:40:48|1.4547
10:40:49|1.4547
10:40:50|1.4547
10:40:51|1.4543
10:40:52|1.4543
10:40:53|1.4543
10:40:54|1.4543
10:40:55|1.4543
10:40:56|1.4543
10:40:57|1.4537
10:40:58|1.4537
10:40:59|1.4537
10:41:00|1.4543
10:41:01|1.4543
10:41:02|1.4543
10:41:03|1.4565
10:41:04|1.4565
10:41:05|1.459
10:41:06|1.4573
10:41:07|1.4573
10:41:08|1.4573
10:41:09|1.4573
10:41:10|1.4573
10:41:11|1.46
10:41:12|1.46
10:41:13|1.4626
10:41:14|1.4638
10:41:15|1.4638
10:41:16|1.4646
10:41:17|1.4646
10:41:18|1.4637
10:41:19|1.4649
10:41:20|1.465
10:41:21|1.465
10:41:22|1.4647
10:41:23|1.4624
10:41:24|1.4635
10:41:25|1.4608
10:41:26|1.4608
10:41:27|1.4608
10:41:28|1.4608
10:41:29|1.4612
10:41:30|1.4646
10:41:32|1.4618
10:41:33|1.4637
10:41:35|1.4612
10:41:35|1.4629
10:41:37|1.4612
10:41:38|1.4619
10:41:40|1.4593
10:41:41|1.4591
10:41:42|1.4591
10:41:42|1.4597
10:41:43|1.4599
10:41:45|1.4599
10:41:46|1.4599
10:41:47|1.4599
10:41:48|1.4599
10:41:49|1.4599
10:41:50|1.4614
10:41:51|1.4614
10:41:52|1.4622
10:41:54|1.4622
10:41:55|1.4622
10:41:56|1.4639
10:41:57|1.4639
10:41:57|1.4616
10:41:58|1.4633
10:41:59|1.4639
10:42:01|1.4639
10:42:01|1.4639
10:42:02|1.4615
10:42:03|1.4615
10:42:05|1.4615
10:42:06|1.4617
10:42:07|1.4617
10:42:07|1.4617
10:42:08|1.4624
10:42:10|1.4624
10:42:10|1.4624
10:42:11|1.4624
10:42:12|1.4624
10:42:14|1.4624
10:42:14|1.4624
10:42:15|1.4624
10:42:17|1.4624
10:42:18|1.4621
10:42:19|1.4642
10:42:20|1.4642
10:42:21|1.4642
10:42:22|1.4657
10:42:23|1.4661
10:42:24|1.4661
10:42:24|1.4661
10:42:26|1.4661
10:42:27|1.4661
10:42:28|1.4661
10:42:29|1.465
10:42:30|1.4645
10:42:31|1.4645
10:42:33|1.4645
10:42:34|1.4645
10:42:35|1.4645
10:42:36|1.4662
10:42:38|1.4645
10:42:38|1.4645
10:42:40|1.4665
10:42:41|1.4662
10:42:42|1.4662
10:42:43|1.4662
10:42:44|1.4662
10:42:45|1.4662
10:42:46|1.4645
10:42:47|1.4665
10:42:48|1.467
10:42:49|1.467
10:42:50|1.467
10:42:51|1.4666
10:42:52|1.468
10:42:53|1.468
10:42:54|1.468
10:42:55|1.468
10:42:56|1.468
10:42:57|1.468
10:42:58|1.468
10:42:59|1.468
10:43:00|1.468
10:43:01|1.468
10:43:02|1.468
10:43:03|1.4693
10:43:04|1.4693
10:43:05|1.4693
10:43:06|1.4693
10:43:07|1.4693
10:43:08|1.4693
10:43:09|1.4686
10:43:10|1.4686
10:43:11|1.4699
10:43:12|1.4699
10:43:13|1.4696
10:43:14|1.4696
10:43:15|1.4696
10:43:16|1.4675
10:43:17|1.4684
10:43:18|1.4676
10:43:19|1.464
10:43:20|1.464
10:43:21|1.464
10:43:22|1.464
10:43:23|1.464
10:43:24|1.464
10:43:25|1.4654
10:43:26|1.4645
10:43:27|1.4664
10:43:28|1.4666
10:43:29|1.4647
10:43:30|1.4643
10:43:31|1.4635
10:43:33|1.4639
10:43:34|1.4636
10:43:35|1.4645
10:43:36|1.4645
10:43:37|1.463
10:43:38|1.463
10:43:39|1.463
10:43:40|1.463
10:43:42|1.463
10:43:43|1.463
10:43:43|1.463
10:43:45|1.463
10:43:45|1.4614
10:43:46|1.4614
10:43:48|1.4614
10:43:48|1.463
10:43:49|1.463
10:43:50|1.463
10:43:51|1.463
10:43:52|1.463
10:43:53|1.46
10:43:54|1.46
10:43:55|1.46
10:43:56|1.46
10:43:57|1.46
10:43:59|1.4597
10:44:00|1.4605
10:44:01|1.46
10:44:02|1.46
10:44:03|1.46
10:44:04|1.4611
10:44:05|1.4611
10:44:06|1.4614
10:44:07|1.4614
10:44:08|1.4614
10:44:09|1.4614
10:44:10|1.4614
10:44:11|1.4614
10:44:12|1.4605
10:44:13|1.4605
10:44:14|1.4605
10:44:15|1.4605
10:44:16|1.4605
10:44:17|1.4606
10:44:18|1.4635
10:44:19|1.4624
10:44:20|1.4624
10:44:21|1.4624
10:44:23|1.4647
10:44:24|1.4647
10:44:25|1.4647
10:44:26|1.4647
10:44:27|1.4647
10:44:28|1.4647
10:44:29|1.465
10:44:30|1.465
10:44:31|1.462
10:44:32|1.462
10:44:33|1.462
10:44:35|1.462
10:44:36|1.462
10:44:36|1.462
10:44:38|1.462
10:44:39|1.462
10:44:40|1.462
10:44:41|1.462
10:44:42|1.462
10:44:43|1.462
10:44:44|1.4616
10:44:45|1.4616
10:44:46|1.4616
10:44:47|1.46
10:44:48|1.46
10:44:50|1.4602
10:44:51|1.4602
10:44:52|1.4621
10:44:53|1.4621
10:44:54|1.4621
10:44:55|1.4621
10:44:56|1.4621
10:44:57|1.4621
10:44:58|1.4621
10:44:59|1.4621
10:45:00|1.4621
10:45:02|1.4621
10:45:03|1.462
10:45:04|1.462
10:45:05|1.4621
10:45:06|1.4621
10:45:07|1.4621
10:45:08|1.4621
10:45:10|1.4621
10:45:10|1.4621
10:45:12|1.4621
10:45:13|1.4621
10:45:14|1.4621
10:45:15|1.4621
10:45:16|1.4618
10:45:17|1.4618
10:45:18|1.4618
10:45:19|1.4618
10:45:20|1.4618
10:45:21|1.4618
10:45:22|1.4618
10:45:23|1.4618
10:45:24|1.4618
10:45:25|1.4618
10:45:26|1.4618
10:45:27|1.4618
10:45:28|1.4618
10:45:29|1.4618
10:45:30|1.4618
10:45:31|1.4618
10:45:32|1.4618
10:45:33|1.4618
10:45:34|1.4618
10:45:36|1.4618
10:45:37|1.4618
10:45:38|1.4618
10:45:39|1.4618
10:45:39|1.4618
10:45:40|1.4618
10:45:42|1.4618
10:45:44|1.4618
10:45:44|1.4618
10:45:45|1.4618
10:45:46|1.4618
10:45:47|1.4617
10:45:48|1.4608
10:45:49|1.4621
10:45:50|1.4608
10:45:51|1.4608
10:45:53|1.4608
10:45:53|1.4608
10:45:55|1.4608
10:45:55|1.4608
10:45:56|1.4619
10:45:58|1.4591
10:45:59|1.4591
10:46:00|1.4608
10:46:00|1.4608
10:46:01|1.4608
10:46:02|1.4608
10:46:03|1.4608
10:46:05|1.4608
10:46:06|1.4608
10:46:06|1.4615
10:46:07|1.4615
10:46:09|1.4615
10:46:09|1.4615
10:46:11|1.4615
10:46:11|1.4615
10:46:12|1.4615
10:46:14|1.4615
10:46:14|1.4615
10:46:16|1.4621
10:46:17|1.4636
10:46:17|1.4636
10:46:19|1.4636
10:46:19|1.4636
10:46:20|1.4636
10:46:22|1.4622
10:46:22|1.4622
10:46:23|1.4624
10:46:25|1.4636
10:46:25|1.4646
10:46:27|1.4677
10:46:29|1.47
10:46:29|1.4681
10:46:30|1.4681
10:46:31|1.4673
10:46:33|1.4693
10:46:33|1.4693
10:46:34|1.4693
10:46:37|1.4687
10:46:38|1.469
10:46:40|1.469
10:46:40|1.469
10:46:41|1.469
10:46:42|1.4685
10:46:43|1.4685
10:46:45|1.4685
10:46:45|1.4685
10:46:47|1.4636
10:46:48|1.4636
10:46:49|1.4636
10:46:50|1.4623
10:46:51|1.4636
10:46:52|1.4641
10:46:54|1.4668
10:46:54|1.4668
10:46:55|1.4668
10:46:56|1.4633
10:46:57|1.4633
10:46:58|1.4641
10:47:00|1.4641
10:47:01|1.4637
10:47:01|1.4637
10:47:03|1.4637
10:47:03|1.4604
10:47:05|1.4604
10:47:06|1.46
10:47:07|1.4599
10:47:09|1.4599
10:47:09|1.4599
10:47:10|1.4605
10:47:11|1.4605
10:47:12|1.4604
10:47:13|1.4591
10:47:14|1.4598
10:47:15|1.4605
10:47:16|1.4605
10:47:17|1.4606
10:47:18|1.4611
10:47:20|1.4613
10:47:21|1.4604
10:47:22|1.4604
10:47:23|1.4604
10:47:23|1.4606
10:47:24|1.4606
10:47:26|1.4606
10:47:27|1.4606
10:47:28|1.46
10:47:28|1.4591
10:47:29|1.4591
10:47:31|1.4591
10:47:32|1.4592
10:47:33|1.4592
10:47:34|1.4605
10:47:35|1.4605
10:47:36|1.4593
10:47:38|1.4593
10:47:39|1.4592
10:47:40|1.4592
10:47:41|1.4574
10:47:42|1.4557
10:47:43|1.455
10:47:44|1.4539
10:47:45|1.4533
10:47:46|1.452
10:47:48|1.452
10:47:49|1.452
10:47:50|1.4548
10:47:51|1.4548
10:47:53|1.4499
10:47:54|1.4464
10:47:55|1.4454
10:47:56|1.4439
10:47:57|1.4419
10:47:58|1.4407
10:47:59|1.4414
10:48:00|1.4388
10:48:02|1.4367
10:48:02|1.4367
10:48:03|1.437
10:48:04|1.4366
10:48:05|1.4366
10:48:06|1.4401
10:48:07|1.4438
10:48:08|1.4438
10:48:09|1.4412
10:48:10|1.4423
10:48:11|1.4421
10:48:12|1.4424
10:48:14|1.4393
10:48:14|1.4394
10:48:15|1.4393
10:48:16|1.4393
10:48:17|1.4391
10:48:18|1.4408
10:48:19|1.4379
10:48:20|1.4374
10:48:21|1.4374
10:48:22|1.4361
10:48:23|1.4368
10:48:24|1.4371
10:48:26|1.4376
10:48:27|1.437
10:48:28|1.437
10:48:29|1.4376
10:48:30|1.441
10:48:31|1.4387
10:48:32|1.4373
10:48:33|1.4373
10:48:33|1.4373
10:48:34|1.437
10:48:36|1.4369
10:48:36|1.437
10:48:39|1.4387
10:48:40|1.44
10:48:41|1.4379
10:48:43|1.4388
10:48:43|1.4388
10:48:44|1.4388
10:48:45|1.4391
10:48:46|1.438
10:48:47|1.4385
10:48:49|1.4385
10:48:50|1.4367
10:48:51|1.4367
10:48:52|1.4367
10:48:54|1.4361
10:48:54|1.4375
10:48:55|1.4375
10:48:56|1.4374
10:48:57|1.4358
10:48:58|1.4358
10:49:00|1.436
10:49:01|1.4371
10:49:02|1.4358
10:49:03|1.4358
10:49:04|1.4358
10:49:05|1.4358
10:49:06|1.4358
10:49:07|1.437
10:49:08|1.4378
10:49:09|1.4378
10:49:10|1.4378
10:49:12|1.4378
10:49:12|1.4378
10:49:13|1.4378
10:49:14|1.4378
10:49:16|1.4378
10:49:17|1.4378
10:49:18|1.4378
10:49:19|1.4375
10:49:20|1.4359
10:49:21|1.4359
10:49:22|1.4359
10:49:23|1.4383
10:49:24|1.438
10:49:25|1.4389
10:49:26|1.4363
10:49:27|1.4363
10:49:28|1.4363
10:49:28|1.4378
10:49:29|1.4366
10:49:31|1.4366
10:49:32|1.4366
10:49:33|1.4366
10:49:33|1.4368
10:49:35|1.4368
10:49:35|1.4368
10:49:37|1.4391
10:49:38|1.4391
10:49:39|1.4371
10:49:40|1.4371
10:49:41|1.4371
10:49:42|1.4366
10:49:43|1.4357
10:49:45|1.4321
10:49:47|1.4331
10:49:48|1.4331
10:49:49|1.4331
10:49:50|1.4331
10:49:51|1.4338
10:49:52|1.4323
10:49:53|1.4323
10:49:54|1.4341
10:49:55|1.4341
10:49:56|1.4341
10:49:57|1.4344
10:49:58|1.4344
10:49:59|1.4344
10:50:00|1.4344
10:50:01|1.4324
10:50:02|1.4345
10:50:03|1.4345
10:50:04|1.4323
10:50:05|1.4323
10:50:07|1.4323
10:50:08|1.4323
10:50:08|1.4324
10:50:09|1.432
10:50:11|1.4323
10:50:12|1.4293
10:50:13|1.4289
10:50:14|1.4287
10:50:15|1.4271
10:50:15|1.4287
10:50:16|1.4287
10:50:19|1.427
10:50:19|1.4262
10:50:20|1.4262
10:50:21|1.4287
10:50:22|1.4287
10:50:23|1.427
10:50:24|1.4273
10:50:25|1.4288
10:50:26|1.4288
10:50:27|1.4288
10:50:28|1.429
10:50:29|1.429
10:50:30|1.429
10:50:31|1.429
10:50:32|1.429
10:50:33|1.429
10:50:35|1.4269
10:50:35|1.4266
10:50:36|1.4266
10:50:37|1.4266
10:50:38|1.4265
10:50:40|1.4265
10:50:42|1.4258
10:50:44|1.4258
10:50:45|1.4244
10:50:46|1.4244
10:50:47|1.4244
10:50:49|1.4244
10:50:50|1.4244
10:50:52|1.4263
10:50:52|1.4245
10:50:53|1.4245
10:50:55|1.4245
10:50:56|1.4263
10:50:56|1.4252
10:50:57|1.4252
10:50:58|1.427
10:50:59|1.4244
10:51:00|1.4265
10:51:01|1.427
10:51:02|1.424
10:51:03|1.424
10:51:05|1.4221
10:51:05|1.42
10:51:06|1.4227
10:51:07|1.424
10:51:08|1.424
10:51:10|1.424
10:51:10|1.424
10:51:12|1.424
10:51:13|1.4237
10:51:14|1.4237
10:51:15|1.4213
10:51:16|1.4212
10:51:18|1.4202
10:51:18|1.4228
10:51:20|1.4228
10:51:21|1.4228
10:51:22|1.4228
10:51:22|1.4229
10:51:23|1.4208
10:51:24|1.4229
10:51:26|1.4229
10:51:26|1.4225
10:51:27|1.4204
10:51:28|1.4204
10:51:29|1.4206
10:51:31|1.4229
10:51:31|1.4234
10:51:32|1.4234
10:51:33|1.4234
10:51:34|1.4234
10:51:35|1.4234
10:51:36|1.4233
10:51:37|1.4233
10:51:39|1.4233
10:51:40|1.4233
10:51:41|1.4207
10:51:43|1.4228
10:51:43|1.4228
10:51:45|1.4228
10:51:47|1.4226
10:51:47|1.4226
10:51:48|1.4212
10:51:50|1.4212
10:51:51|1.4212
10:51:52|1.4214
10:51:53|1.4214
10:51:54|1.4211
10:51:55|1.422
10:51:56|1.422
10:51:57|1.4216
10:51:58|1.4216
10:51:59|1.4216
10:52:00|1.4211
10:52:01|1.4211
10:52:02|1.4208
10:52:03|1.4193
10:52:04|1.4187
10:52:05|1.4175
10:52:06|1.4159
10:52:07|1.4177
10:52:08|1.4186
10:52:09|1.4187
10:52:10|1.4187
10:52:11|1.4187
10:52:12|1.4195
10:52:13|1.4172
10:52:14|1.4193
10:52:15|1.4187
10:52:16|1.4187
10:52:17|1.4172
10:52:18|1.4184
10:52:19|1.42
10:52:20|1.4189
10:52:21|1.4174
10:52:22|1.4174
10:52:23|1.4197
10:52:24|1.4142
10:52:25|1.4134
10:52:26|1.4137
10:52:27|1.4134
10:52:28|1.4137
10:52:29|1.4137
10:52:30|1.4126
10:52:31|1.4112
10:52:32|1.4112
10:52:33|1.4098
10:52:34|1.4083
10:52:35|1.4098
10:52:36|1.4112
10:52:37|1.4126
10:52:38|1.413
10:52:39|1.4123
10:52:40|1.4138
10:52:41|1.413
10:52:42|1.4126
10:52:43|1.4119
10:52:44|1.4139
10:52:46|1.4138
10:52:47|1.4115
10:52:49|1.4115
10:52:50|1.4115
10:52:51|1.4122
10:52:52|1.4122
10:52:53|1.4145
10:52:54|1.4132
10:52:55|1.4121
10:52:56|1.4121
10:52:56|1.4121
10:52:58|1.4158
10:52:59|1.4158
10:53:00|1.4129
10:53:01|1.4129
10:53:02|1.4169
10:53:03|1.4169
10:53:04|1.4145
10:53:05|1.4149
10:53:06|1.4149
10:53:07|1.4141
10:53:08|1.4141
10:53:09|1.413
10:53:10|1.4131
10:53:11|1.4147
10:53:13|1.4147
10:53:13|1.4147
10:53:15|1.4135
10:53:17|1.4137
10:53:17|1.4137
10:53:18|1.4137
10:53:20|1.4171
10:53:21|1.4171
10:53:23|1.4153
10:53:23|1.4153
10:53:24|1.4153
10:53:26|1.4175
10:53:26|1.4175
10:53:27|1.4174
10:53:29|1.4174
10:53:29|1.4174
10:53:32|1.4174
10:53:32|1.4172
10:53:34|1.416
10:53:35|1.416
10:53:36|1.416
10:53:36|1.416
10:53:38|1.4159
10:53:38|1.416
10:53:39|1.4147
10:53:41|1.4153
10:53:41|1.4147
10:53:43|1.4139
10:53:44|1.4161
10:53:45|1.4179
10:53:45|1.4179
10:53:47|1.4147
10:53:47|1.4175
10:53:50|1.4149
10:53:51|1.4149
10:53:51|1.4149
10:53:52|1.416
10:53:53|1.4153
10:53:54|1.416
10:53:55|1.416
10:53:57|1.416
10:53:57|1.4161
10:53:58|1.4161
10:54:00|1.4161
10:54:00|1.4161
10:54:01|1.4162
10:54:02|1.4182
10:54:05|1.4163
10:54:06|1.4161
10:54:06|1.4155
10:54:07|1.4155
10:54:08|1.4155
10:54:09|1.4155
10:54:10|1.415
10:54:11|1.4146
10:54:12|1.4146
10:54:13|1.4146
10:54:15|1.4146
10:54:15|1.4151
10:54:17|1.4151
10:54:17|1.415
10:54:19|1.415
10:54:19|1.415
10:54:20|1.414
10:54:22|1.415
10:54:23|1.4147
10:54:24|1.4144
10:54:26|1.4148
10:54:28|1.4124
10:54:28|1.4128
10:54:30|1.4128
10:54:31|1.4128
10:54:32|1.4128
10:54:33|1.4149
10:54:34|1.4149
10:54:35|1.413
10:54:36|1.413
10:54:38|1.413
10:54:38|1.413
10:54:39|1.413
10:54:41|1.413
10:54:41|1.413
10:54:44|1.4139
10:54:44|1.4144
10:54:45|1.4144
10:54:46|1.4141
10:54:47|1.4153
10:54:49|1.4153
10:54:50|1.4153
10:54:50|1.4153
10:54:52|1.4153
10:54:53|1.4153
10:54:53|1.4153
10:54:56|1.415
10:54:57|1.415
10:54:58|1.415
10:54:59|1.4144
10:55:00|1.4144
10:55:01|1.4144
10:55:03|1.4151
10:55:04|1.4151
10:55:06|1.4173
10:55:06|1.4179
10:55:08|1.4179
10:55:10|1.4155
10:55:10|1.4146
10:55:12|1.4146
10:55:13|1.4152
10:55:14|1.4153
10:55:15|1.4153
10:55:16|1.4146
10:55:17|1.4146
10:55:18|1.415
10:55:19|1.415
10:55:20|1.415
10:55:21|1.4156
10:55:22|1.4156
10:55:23|1.415
10:55:24|1.4156
10:55:25|1.4156
10:55:26|1.4156
10:55:28|1.4143
10:55:28|1.4143
10:55:29|1.4131
10:55:30|1.4131
10:55:32|1.4131
10:55:34|1.4131
10:55:34|1.4131
10:55:35|1.4131
10:55:36|1.413
10:55:37|1.413
10:55:39|1.413
10:55:39|1.413
10:55:40|1.413
10:55:41|1.413
10:55:42|1.4124
10:55:43|1.4124
10:55:44|1.4124
10:55:45|1.4124
10:55:46|1.4124
10:55:47|1.4107
10:55:48|1.4107
10:55:49|1.4107
10:55:50|1.4107
10:55:51|1.41
10:55:52|1.4093
10:55:53|1.4096
10:55:55|1.4093
10:55:56|1.4085
10:55:57|1.407
10:55:58|1.407
10:55:59|1.4082
10:56:00|1.4082
10:56:01|1.4077
10:56:03|1.4067
10:56:03|1.407
10:56:04|1.407
10:56:05|1.4082
10:56:06|1.4082
10:56:08|1.4075
10:56:10|1.4076
10:56:10|1.4073
10:56:12|1.4074
10:56:13|1.4066
10:56:14|1.4066
10:56:16|1.4066
10:56:17|1.4046
10:56:18|1.4056
10:56:19|1.4056
10:56:20|1.4051
10:56:21|1.4056
10:56:22|1.4016
10:56:23|1.4018
10:56:24|1.4016
10:56:25|1.4016
10:56:26|1.4023
10:56:27|1.4023
10:56:27|1.4023
10:56:29|1.4023
10:56:30|1.4035
10:56:31|1.4035
10:56:32|1.4016
10:56:33|1.4033
10:56:34|1.4033
10:56:36|1.403
10:56:38|1.4033
10:56:38|1.4035
10:56:40|1.4042
10:56:41|1.4026
10:56:42|1.4033
10:56:43|1.4033
10:56:44|1.4058
10:56:45|1.4087
10:56:47|1.4074
10:56:47|1.4074
10:56:49|1.4074
10:56:49|1.4096
10:56:50|1.41
10:56:51|1.41
10:56:54|1.4107
10:56:54|1.4093
10:56:56|1.4083
10:56:57|1.4083
10:56:57|1.4083
10:56:58|1.4083
10:56:59|1.4083
10:57:00|1.4084
10:57:01|1.4084
10:57:03|1.4084
10:57:03|1.4089
10:57:05|1.4089
10:57:07|1.4089
10:57:07|1.4105
10:57:08|1.4105
10:57:10|1.4119
10:57:12|1.4119
10:57:12|1.4119
10:57:13|1.4132
10:57:14|1.4125
10:57:16|1.4125
10:57:17|1.4125
10:57:18|1.4132
10:57:19|1.4125
10:57:19|1.4125
10:57:21|1.4107
10:57:22|1.4122
10:57:23|1.4122
10:57:24|1.411
10:57:25|1.4098
10:57:26|1.4098
10:57:27|1.4106
10:57:29|1.409
10:57:31|1.4083
10:57:32|1.4079
10:57:33|1.4079
10:57:35|1.4056
10:57:36|1.4056
10:57:36|1.4058
10:57:38|1.4058
10:57:39|1.4058
10:57:39|1.4058
10:57:41|1.4073
10:57:42|1.4073
10:57:42|1.4073
10:57:43|1.4073
10:57:44|1.4071
10:57:45|1.4071
10:57:46|1.4071
10:57:48|1.4071
10:57:49|1.4071
10:57:50|1.4107
10:57:51|1.41
10:57:51|1.41
10:57:53|1.4094
10:57:54|1.4094
10:57:54|1.41
10:57:57|1.4075
10:57:58|1.4078
10:57:58|1.4078
10:57:59|1.4099
10:58:00|1.4099
10:58:01|1.41
10:58:03|1.41
10:58:03|1.4085
10:58:05|1.41
10:58:06|1.41
10:58:07|1.41
10:58:08|1.41
10:58:09|1.41
10:58:10|1.41
10:58:11|1.41
10:58:12|1.4091
10:58:13|1.4122
10:58:14|1.4122
10:58:15|1.4143
10:58:16|1.4143
10:58:17|1.4112
10:58:18|1.4115
10:58:19|1.4115
10:58:20|1.4115
10:58:21|1.4115
10:58:22|1.4115
10:58:23|1.4115
10:58:25|1.4115
10:58:26|1.4115
10:58:27|1.4115
10:58:28|1.4115
10:58:29|1.4104
10:58:30|1.4125
10:58:31|1.4124
10:58:32|1.4127
10:58:33|1.4127
10:58:34|1.4126
10:58:36|1.4126
10:58:36|1.4128
10:58:37|1.4128
10:58:38|1.4128
10:58:39|1.4107
10:58:41|1.4118
10:58:41|1.4118
10:58:42|1.4118
10:58:43|1.4108
10:58:45|1.4108
10:58:45|1.4112
10:58:46|1.4112
10:58:47|1.4103
10:58:48|1.4103
10:58:49|1.4121
10:58:50|1.4121
10:58:51|1.4121
10:58:52|1.4121
10:58:53|1.4104
10:58:54|1.4104
10:58:55|1.4104
10:58:57|1.4104
10:58:57|1.4104
10:58:58|1.4121
10:59:00|1.4121
10:59:00|1.4121
10:59:02|1.4116
10:59:03|1.4116
10:59:04|1.4116
10:59:05|1.4116
10:59:07|1.4118
10:59:08|1.4118
10:59:10|1.4109
10:59:11|1.4109
10:59:12|1.4118
10:59:13|1.411
10:59:14|1.4108
10:59:15|1.4109
10:59:16|1.4104
10:59:17|1.4098
10:59:18|1.4092
10:59:19|1.4092
10:59:20|1.4079
10:59:21|1.4079
10:59:22|1.4079
10:59:23|1.4079
10:59:24|1.4079
10:59:25|1.4079
10:59:26|1.4079
10:59:27|1.4079
10:59:28|1.4072
10:59:29|1.4072
10:59:30|1.4085
10:59:31|1.4072
10:59:32|1.4072
10:59:33|1.4072
10:59:34|1.4071
10:59:35|1.4071
10:59:36|1.4071
10:59:38|1.4071
10:59:38|1.4071
10:59:39|1.4071
10:59:40|1.4061
10:59:41|1.405
10:59:42|1.405
10:59:43|1.405
10:59:44|1.405
10:59:45|1.406
10:59:46|1.406
10:59:47|1.4025
10:59:49|1.4025
10:59:51|1.4028
10:59:52|1.4025
10:59:54|1.4033
10:59:54|1.4042
10:59:56|1.4028
10:59:57|1.4028
10:59:57|1.4028
10:59:59|1.4026
11:00:00|1.4052
11:00:01|1.4051
11:00:02|1.4052
11:00:03|1.4078
11:00:04|1.4085
11:00:04|1.4088
11:00:06|1.4089
11:00:06|1.4095
11:00:08|1.4095
11:00:09|1.41
11:00:10|1.4103
11:00:11|1.4103
11:00:12|1.4103
11:00:13|1.4103
11:00:14|1.4119
11:00:15|1.4119
11:00:16|1.4103
11:00:17|1.41
11:00:19|1.4125
11:00:19|1.4125
11:00:20|1.4125
11:00:21|1.4125
11:00:22|1.4125
11:00:23|1.4125
11:00:24|1.4125
11:00:25|1.413
11:00:26|1.4139
11:00:27|1.4139
11:00:28|1.4139
11:00:29|1.4131
11:00:30|1.413
11:00:31|1.4118
11:00:32|1.4105
11:00:33|1.4106
11:00:34|1.4086
11:00:35|1.4086
11:00:37|1.4086
11:00:37|1.4086
11:00:38|1.4086
11:00:39|1.4086
11:00:40|1.4086
11:00:41|1.4086
11:00:42|1.4106
11:00:43|1.4106
11:00:44|1.4106
11:00:45|1.4105
11:00:47|1.4105
11:00:47|1.4106
11:00:48|1.4106
11:00:50|1.4134
11:00:52|1.4134
11:00:52|1.4134
11:00:54|1.4134
11:00:55|1.4145
11:00:56|1.4145
11:00:57|1.4139
11:00:58|1.4139
11:00:59|1.4157
11:01:00|1.4157
11:01:02|1.4157
11:01:03|1.4133
11:01:04|1.4133
11:01:05|1.4139
11:01:06|1.4139
11:01:07|1.4139
11:01:08|1.4142
11:01:09|1.4143
11:01:11|1.4134
11:01:11|1.414
11:01:12|1.414
11:01:14|1.414
11:01:14|1.414
11:01:16|1.414
11:01:17|1.4147
11:01:17|1.4147
11:01:19|1.4147
11:01:20|1.4147
11:01:20|1.4144
11:01:22|1.4143
11:01:23|1.4138
11:01:24|1.4138
11:01:25|1.4135
11:01:26|1.4134
11:01:27|1.4134
11:01:28|1.4137
11:01:28|1.4085
11:01:30|1.4078
11:01:30|1.4089
11:01:32|1.4113
11:01:33|1.4113
11:01:34|1.4113
11:01:35|1.4103
11:01:36|1.4103
11:01:37|1.4103
11:01:38|1.4103
11:01:39|1.4103
11:01:40|1.4104
11:01:41|1.4104
11:01:41|1.4104
11:01:43|1.4103
11:01:44|1.4102
11:01:45|1.4113
11:01:45|1.4113
11:01:47|1.4116
11:01:48|1.4116
11:01:49|1.4116
11:01:50|1.4111
11:01:52|1.4108
11:01:53|1.4108
11:01:55|1.4108
11:01:55|1.4098
11:01:57|1.4108
11:01:59|1.41
11:01:59|1.41
11:02:01|1.4133
11:02:01|1.4133
11:02:02|1.4133
11:02:03|1.4116
11:02:05|1.4116
11:02:05|1.4117
11:02:07|1.4117
11:02:07|1.4117
11:02:08|1.4117
11:02:09|1.4117
11:02:10|1.4117
11:02:12|1.4121
11:02:13|1.4121
11:02:14|1.4117
11:02:16|1.4117
11:02:16|1.4122
11:02:17|1.4118
11:02:18|1.4133
11:02:19|1.4133
11:02:20|1.4117
11:02:21|1.4117
11:02:23|1.4117
11:02:23|1.4111
11:02:25|1.4124
11:02:26|1.4124
11:02:27|1.4108
11:02:28|1.4098
11:02:29|1.4098
11:02:30|1.4085
11:02:31|1.4083
11:02:32|1.4098
11:02:33|1.4098
11:02:34|1.4086
11:02:35|1.4086
11:02:36|1.4086
11:02:37|1.4086
11:02:38|1.408
11:02:39|1.408
11:02:40|1.4086
11:02:41|1.4089
11:02:42|1.4079
11:02:43|1.4079
11:02:44|1.4087
11:02:45|1.408
11:02:46|1.408
11:02:47|1.4081
11:02:48|1.4081
11:02:49|1.4081
11:02:50|1.4081
11:02:51|1.408
11:02:53|1.408
11:02:54|1.408
11:02:55|1.408
11:02:56|1.408
11:02:57|1.4047
11:02:59|1.4047
11:03:00|1.4047
11:03:01|1.4047
11:03:02|1.4047
11:03:03|1.405
11:03:04|1.405
11:03:05|1.4052
11:03:06|1.4052
11:03:07|1.4052
11:03:08|1.4067
11:03:09|1.4067
11:03:11|1.4047
11:03:13|1.4047
11:03:13|1.4019
11:03:14|1.4019
11:03:15|1.4028
11:03:16|1.4028
11:03:17|1.4032
11:03:18|1.4032
11:03:19|1.4036
11:03:20|1.4016
11:03:21|1.402
11:03:22|1.4018
11:03:24|1.4018
11:03:24|1.4006
11:03:25|1.4006
11:03:26|1.4023
11:03:27|1.4005
11:03:28|1.3972
11:03:29|1.3964
11:03:30|1.3963
11:03:31|1.3956
11:03:32|1.3953
11:03:33|1.3949
11:03:34|1.3965
11:03:35|1.3953
11:03:36|1.3953
11:03:37|1.3956
11:03:39|1.3956
11:03:39|1.3977
11:03:40|1.3969
11:03:41|1.3969
11:03:42|1.3969
11:03:43|1.3976
11:03:44|1.3956
11:03:45|1.3956
11:03:46|1.397
11:03:47|1.3956
11:03:48|1.3977
11:03:49|1.3951
11:03:50|1.3981
11:03:51|1.3981
11:03:53|1.3981
11:03:55|1.3955
11:03:56|1.3977
11:03:57|1.3977
11:03:58|1.398
11:03:59|1.398
11:04:00|1.396
11:04:01|1.3961
11:04:02|1.3948
11:04:03|1.3955
11:04:05|1.3949
11:04:05|1.3969
11:04:07|1.3969
11:04:08|1.395
11:04:08|1.3971
11:04:10|1.3971
11:04:10|1.3971
11:04:11|1.3971
11:04:12|1.3971
11:04:13|1.3954
11:04:14|1.3954
11:04:15|1.3954
11:04:16|1.3971
11:04:17|1.3962
11:04:18|1.3966
11:04:19|1.399
11:04:20|1.399
11:04:21|1.3976
11:04:22|1.3976
11:04:23|1.3982
11:04:24|1.3982
11:04:25|1.3982
11:04:26|1.3982
11:04:27|1.3982
11:04:28|1.399
11:04:29|1.3983
11:04:30|1.3982
11:04:31|1.3982
11:04:32|1.3982
11:04:33|1.3963
11:04:34|1.3982
11:04:35|1.3982
11:04:36|1.398
11:04:37|1.3977
11:04:38|1.3977
11:04:39|1.3977
11:04:40|1.3949
11:04:41|1.3949
11:04:42|1.3949
11:04:43|1.3935
11:04:44|1.3935
11:04:45|1.3935
11:04:46|1.3935
11:04:47|1.3935
11:04:48|1.3942
11:04:49|1.394
11:04:50|1.3973
11:04:51|1.3973
11:04:52|1.3943
11:04:53|1.3943
11:04:55|1.3967
11:04:57|1.3944
11:04:58|1.3944
11:04:59|1.3945
11:05:00|1.3945
11:05:01|1.395
11:05:02|1.395
11:05:03|1.396
11:05:04|1.396
11:05:05|1.3957
11:05:06|1.3952
11:05:07|1.3952
11:05:08|1.3952
11:05:09|1.3955
11:05:10|1.3955
11:05:11|1.396
11:05:13|1.3962
11:05:14|1.3962
11:05:14|1.3955
11:05:15|1.3955
11:05:17|1.3973
11:05:18|1.3973
11:05:19|1.3958
11:05:20|1.3954
11:05:21|1.3954
11:05:22|1.3954
11:05:23|1.3953
11:05:24|1.3954
11:05:25|1.3954
11:05:26|1.3969
11:05:27|1.3969
11:05:28|1.3969
11:05:29|1.395
11:05:30|1.3954
11:05:31|1.3954
11:05:32|1.395
11:05:33|1.3955
11:05:34|1.3955
11:05:35|1.3958
11:05:36|1.3958
11:05:37|1.3958
11:05:38|1.3958
11:05:39|1.3958
11:05:40|1.3955
11:05:41|1.3955
11:05:42|1.3955
11:05:43|1.3955
11:05:44|1.3955
11:05:45|1.395
11:05:46|1.395
11:05:47|1.395
11:05:48|1.3955
11:05:49|1.3955
11:05:50|1.3955
11:05:51|1.3955
11:05:52|1.3955
11:05:53|1.3955
11:05:55|1.3935
11:05:56|1.3935
11:05:56|1.3935
11:05:59|1.3931
11:06:00|1.3945
11:06:02|1.3952
11:06:03|1.3952
11:06:04|1.3934
11:06:05|1.3945
11:06:06|1.3934
11:06:07|1.3934
11:06:08|1.3945
11:06:09|1.3945
11:06:10|1.3945
11:06:12|1.3958
11:06:12|1.3945
11:06:13|1.3945
11:06:14|1.3945
11:06:16|1.3945
11:06:17|1.394
11:06:17|1.394
11:06:18|1.3952
11:06:20|1.3952
11:06:20|1.3963
11:06:22|1.3963
11:06:22|1.396
11:06:23|1.396
11:06:25|1.3936
11:06:26|1.3936
11:06:26|1.3936
11:06:27|1.3936
11:06:29|1.3936
11:06:29|1.3936
11:06:31|1.3936
11:06:32|1.3944
11:06:33|1.3942
11:06:33|1.3942
11:06:34|1.3955
11:06:35|1.3955
11:06:36|1.3955
11:06:38|1.3955
11:06:38|1.3944
11:06:39|1.3944
11:06:40|1.3944
11:06:41|1.3959
11:06:42|1.3959
11:06:43|1.3959
11:06:44|1.3959
11:06:45|1.3959
11:06:47|1.3959
11:06:47|1.3959
11:06:48|1.394
11:06:50|1.394
11:06:50|1.394
11:06:51|1.394
11:06:52|1.394
11:06:53|1.394
11:06:54|1.394
11:06:55|1.3941
11:06:58|1.3941
11:06:59|1.3941
11:07:01|1.3941
11:07:01|1.3941
11:07:02|1.3941
11:07:04|1.395
11:07:04|1.395
11:07:05|1.394
11:07:06|1.394
11:07:07|1.394
11:07:08|1.394
11:07:09|1.394
11:07:10|1.394
11:07:11|1.3954
11:07:12|1.3957
11:07:13|1.3957
11:07:14|1.394
11:07:15|1.394
11:07:16|1.3938
11:07:17|1.3938
11:07:18|1.3949
11:07:19|1.394
11:07:20|1.395
11:07:21|1.395
11:07:22|1.395
11:07:23|1.3926
11:07:24|1.3926
11:07:25|1.3926
11:07:26|1.3926
11:07:27|1.3926
11:07:28|1.3926
11:07:29|1.3926
11:07:30|1.3926
11:07:31|1.3926
11:07:32|1.3926
11:07:33|1.3925
11:07:34|1.3925
11:07:35|1.3925
11:07:36|1.3925
11:07:37|1.3925
11:07:38|1.3925
11:07:39|1.3934
11:07:40|1.3934
11:07:41|1.3933
11:07:42|1.3924
11:07:43|1.3932
11:07:44|1.3926
11:07:45|1.3926
11:07:46|1.392
11:07:47|1.3922
11:07:48|1.3918
11:07:49|1.3918
11:07:50|1.3918
11:07:51|1.3918
11:07:52|1.3918
11:07:53|1.3918
11:07:54|1.3918
11:07:55|1.3918
11:07:57|1.3918
11:07:59|1.3901
11:08:00|1.3901
11:08:02|1.3901
11:08:03|1.3901
11:08:03|1.3901
11:08:04|1.3886
11:08:06|1.3887
11:08:07|1.3888
11:08:07|1.3888
11:08:08|1.3889
11:08:10|1.39
11:08:11|1.39
11:08:12|1.3892
11:08:13|1.3892
11:08:14|1.3914
11:08:15|1.3917
11:08:15|1.3902
11:08:16|1.3902
11:08:18|1.3902
11:08:19|1.3902
11:08:19|1.3908
11:08:21|1.3908
11:08:22|1.3903
11:08:22|1.3903
11:08:23|1.3903
11:08:25|1.3904
11:08:26|1.3908
11:08:27|1.3908
11:08:28|1.3908
11:08:29|1.3905
11:08:29|1.3905
11:08:31|1.3905
11:08:31|1.3905
11:08:33|1.3905
11:08:33|1.3906
11:08:35|1.3908
11:08:35|1.3908
11:08:37|1.3903
11:08:38|1.3905
11:08:39|1.3904
11:08:39|1.3912
11:08:40|1.3903
11:08:42|1.3904
11:08:42|1.3905
11:08:44|1.3905
11:08:45|1.3905
11:08:45|1.3916
11:08:46|1.389
11:08:48|1.389
11:08:49|1.3907
11:08:49|1.3918
11:08:51|1.3918
11:08:52|1.3922
11:08:53|1.391
11:08:53|1.3925
11:08:55|1.3925
11:08:55|1.3906
11:08:56|1.3908
11:08:57|1.3908
11:09:00|1.3922
11:09:01|1.3922
11:09:03|1.3922
11:09:04|1.3917
11:09:05|1.3916
11:09:05|1.3916
11:09:07|1.392
11:09:08|1.392
11:09:09|1.392
11:09:10|1.392
11:09:11|1.392
11:09:12|1.392
11:09:13|1.392
11:09:14|1.3908
11:09:15|1.3908
11:09:16|1.391
11:09:17|1.391
11:09:18|1.391
11:09:19|1.391
11:09:20|1.391
11:09:21|1.391
11:09:22|1.391
11:09:23|1.391
11:09:25|1.3928
11:09:26|1.3905
11:09:27|1.3917
11:09:27|1.391
11:09:29|1.391
11:09:29|1.3906
11:09:30|1.3906
11:09:32|1.3906
11:09:33|1.3933
11:09:34|1.3933
11:09:35|1.3933
11:09:36|1.3916
11:09:37|1.3916
11:09:38|1.3916
11:09:39|1.3916
11:09:40|1.3932
11:09:41|1.3935
11:09:42|1.3935
11:09:43|1.3934
11:09:44|1.3934
11:09:45|1.3934
11:09:46|1.3934
11:09:47|1.3939
11:09:48|1.3934
11:09:49|1.3934
11:09:50|1.3932
11:09:51|1.3932
11:09:52|1.3945
11:09:53|1.3945
11:09:54|1.3945
11:09:55|1.3945
11:09:56|1.3945
11:09:57|1.3945
11:09:58|1.3978
11:10:00|1.398
11:10:01|1.398
11:10:03|1.398
11:10:04|1.398
11:10:06|1.3957
11:10:07|1.3977
11:10:07|1.3977
11:10:09|1.3977
11:10:11|1.3977
11:10:11|1.3977
11:10:13|1.3977
11:10:13|1.398
11:10:14|1.3978
11:10:15|1.3978
11:10:16|1.3978
11:10:17|1.3986
11:10:18|1.3992
11:10:19|1.4026
11:10:20|1.4026
11:10:21|1.4026
11:10:22|1.4026
11:10:23|1.4026
11:10:24|1.4025
11:10:25|1.4025
11:10:26|1.4022
11:10:27|1.4022
11:10:28|1.4023
11:10:29|1.4023
11:10:30|1.4025
11:10:31|1.4026
11:10:32|1.4025
11:10:33|1.403
11:10:34|1.4032
11:10:35|1.4026
11:10:41|1.4033
11:10:42|1.4033
11:10:43|1.4033
11:10:44|1.4033
11:10:45|1.4022
11:10:45|1.4018
11:10:47|1.4029
11:10:48|1.4032
11:10:49|1.4032
11:10:50|1.4033
11:10:50|1.4033
11:10:52|1.4033
11:10:53|1.4033
11:10:54|1.4033
11:10:55|1.4033
11:10:56|1.4033
11:10:56|1.4032
11:10:58|1.4032
11:10:59|1.4032
11:10:59|1.4032
11:11:01|1.4032
11:11:01|1.4032
11:11:04|1.4031
11:11:05|1.4031
11:11:06|1.4031
11:11:08|1.4031
11:11:09|1.4031
11:11:10|1.4031
11:11:11|1.4012
11:11:12|1.4022
11:11:13|1.4
11:11:14|1.4008
11:11:15|1.3993
11:11:16|1.3984
11:11:17|1.3984
11:11:19|1.3969
11:11:19|1.3954
11:11:20|1.3963
11:11:21|1.3963
11:11:22|1.3963
11:11:23|1.3984
11:11:24|1.3984
11:11:25|1.3984
11:11:26|1.3994
11:11:27|1.395
11:11:28|1.3982
11:11:30|1.3984
11:11:30|1.3966
11:11:31|1.3954
11:11:32|1.3954
11:11:33|1.3954
11:11:35|1.396
11:11:35|1.396
11:11:36|1.396
11:11:37|1.396
11:11:38|1.396
11:11:40|1.396
11:11:40|1.396
11:11:41|1.396
11:11:42|1.396
11:11:43|1.3978
11:11:45|1.3985
11:11:45|1.3975
11:11:46|1.3975
11:11:47|1.3975
11:11:48|1.3975
11:11:49|1.3955
11:11:50|1.3962
11:11:51|1.3962
11:11:52|1.3951
11:11:53|1.3953
11:11:54|1.3951
11:11:55|1.395
11:11:56|1.395
11:11:57|1.3957
11:11:58|1.3957
11:11:59|1.3957
11:12:01|1.3957
11:12:02|1.3957
11:12:04|1.3957
11:12:04|1.3957
11:12:06|1.3957
11:12:07|1.3957
11:12:08|1.3911
11:12:09|1.3911
11:12:11|1.3911
11:12:12|1.3911
11:12:13|1.3908
11:12:14|1.3909
11:12:16|1.3908
11:12:16|1.3905
11:12:18|1.3902
11:12:19|1.3911
11:12:21|1.3911
11:12:22|1.3911
11:12:23|1.3911
11:12:24|1.3911
11:12:24|1.391
11:12:26|1.391
11:12:26|1.391
11:12:28|1.3922
11:12:29|1.3912
11:12:29|1.3912
11:12:30|1.393
11:12:32|1.393
11:12:32|1.393
11:12:34|1.393
11:12:35|1.393
11:12:36|1.393
11:12:36|1.3913
11:12:37|1.3912
11:12:38|1.3912
11:12:40|1.3912
11:12:41|1.39
11:12:41|1.3879
11:12:42|1.3879
11:12:44|1.3877
11:12:44|1.3877
11:12:45|1.385
11:12:46|1.3846
11:12:47|1.3846
11:12:48|1.3846
11:12:51|1.3837
11:12:51|1.3837
11:12:52|1.3834
11:12:54|1.381
11:12:55|1.3805
11:12:56|1.3785
11:12:57|1.3785
11:12:58|1.3759
11:12:59|1.377
11:13:00|1.3769
11:13:01|1.3793
11:13:03|1.38
11:13:04|1.3793
11:13:05|1.3785
11:13:07|1.3778
11:13:08|1.3799
11:13:09|1.378
11:13:11|1.3807
11:13:12|1.3808
11:13:13|1.3808
11:13:14|1.3794
11:13:15|1.3794
11:13:16|1.3794
11:13:17|1.3797
11:13:18|1.3795
11:13:19|1.3798
11:13:21|1.3851
11:13:22|1.3835
11:13:23|1.382
11:13:24|1.3823
11:13:25|1.3811
11:13:25|1.3787
11:13:27|1.3787
11:13:27|1.3787
11:13:29|1.3787
11:13:29|1.38
11:13:31|1.38
11:13:31|1.3787
11:13:32|1.3787
11:13:33|1.3787
11:13:34|1.3787
11:13:35|1.3815
11:13:37|1.3794
11:13:37|1.3795
11:13:38|1.3795
11:13:39|1.3795
11:13:40|1.3795
11:13:41|1.3796
11:13:42|1.3796
11:13:43|1.3778
11:13:45|1.3776
11:13:45|1.374
11:13:46|1.374
11:13:48|1.374
11:13:48|1.378
11:13:49|1.3791
11:13:50|1.3791
11:13:52|1.378
11:13:52|1.3791
11:13:53|1.3791
11:13:54|1.3791
11:13:55|1.379
11:13:56|1.38
11:13:57|1.3804
11:13:59|1.3804
11:13:59|1.3798
11:14:00|1.3801
11:14:01|1.38
11:14:02|1.38
11:14:03|1.38
11:14:04|1.38
11:14:06|1.379
11:14:07|1.379
11:14:08|1.379
11:14:09|1.3803
11:14:10|1.3803
11:14:12|1.3803
11:14:12|1.3809
11:14:14|1.3795
11:14:15|1.3795
11:14:16|1.3795
11:14:17|1.3795
11:14:19|1.3795
11:14:19|1.3795
11:14:21|1.3795
11:14:22|1.3795
11:14:23|1.3795
11:14:24|1.3795
11:14:25|1.3795
11:14:26|1.3795
11:14:27|1.3766
11:14:28|1.3781
11:14:29|1.3781
11:14:30|1.3781
11:14:31|1.3781
11:14:32|1.3781
11:14:33|1.3781
11:14:34|1.3781
11:14:36|1.3781
11:14:36|1.3781
11:14:37|1.3781
11:14:38|1.3781
11:14:39|1.3781
11:14:40|1.3781
11:14:41|1.3781
11:14:42|1.3781
11:14:43|1.3781
11:14:44|1.3798
11:14:45|1.3781
11:14:46|1.3781
11:14:47|1.3781
11:14:48|1.3781
11:14:49|1.3781
11:14:50|1.3785
11:14:52|1.3776
11:14:52|1.3776
11:14:55|1.3776
11:14:55|1.3776
11:14:57|1.3776
11:14:58|1.3785
11:14:59|1.3796
11:15:00|1.3795
11:15:01|1.3795
11:15:03|1.3795
11:15:04|1.379
11:15:05|1.3809
11:15:06|1.3809
11:15:08|1.3794
11:15:08|1.3794
11:15:10|1.3794
11:15:11|1.3794
11:15:12|1.3797
11:15:13|1.3797
11:15:14|1.3797
11:15:15|1.3797
11:15:16|1.38
11:15:17|1.382
11:15:19|1.3803
11:15:20|1.3823
11:15:21|1.3823
11:15:22|1.3823
11:15:23|1.3805
11:15:24|1.383
11:15:25|1.3806
11:15:27|1.3806
11:15:28|1.38
11:15:28|1.38
11:15:30|1.38
11:15:30|1.382
11:15:32|1.382
11:15:33|1.3834
11:15:33|1.3834
11:15:34|1.3834
11:15:35|1.3841
11:15:37|1.3841
11:15:38|1.3841
11:15:38|1.3841
11:15:39|1.3841
11:15:41|1.3841
11:15:42|1.3845
11:15:43|1.3851
11:15:44|1.3851
11:15:45|1.3824
11:15:46|1.3849
11:15:47|1.3849
11:15:48|1.3849
11:15:49|1.3849
11:15:50|1.3849
11:15:51|1.3849
11:15:52|1.3824
11:15:53|1.3818
11:15:54|1.3818
11:15:55|1.3824
11:15:56|1.3836
11:15:57|1.3836
11:15:58|1.3836
11:15:59|1.3824
11:16:00|1.3824
11:16:01|1.3849
11:16:02|1.3849
11:16:04|1.3849
11:16:04|1.3856
11:16:06|1.386
11:16:08|1.3861
11:16:09|1.3879
11:16:11|1.3893
11:16:12|1.3893
11:16:13|1.3893
11:16:14|1.3892
11:16:16|1.3892
11:16:17|1.3892
11:16:18|1.3892
11:16:19|1.3892
11:16:20|1.3892
11:16:22|1.3874
11:16:22|1.3892
11:16:24|1.3892
11:16:25|1.3892
11:16:25|1.3892
11:16:26|1.3898
11:16:28|1.388
11:16:28|1.3892
11:16:29|1.3898
11:16:30|1.3906
11:16:31|1.3906
11:16:33|1.3906
11:16:34|1.3881
11:16:34|1.3881
11:16:35|1.3881
11:16:36|1.3915
11:16:37|1.3915
11:16:38|1.3906
11:16:39|1.3922
11:16:40|1.392
11:16:41|1.3904
11:16:42|1.3904
11:16:43|1.3904
11:16:45|1.3904
11:16:45|1.3891
11:16:46|1.3872
11:16:47|1.3872
11:16:48|1.3872
11:16:50|1.3872
11:16:50|1.3872
11:16:51|1.3895
11:16:52|1.3895
11:16:53|1.3899
11:16:55|1.388
11:16:55|1.388
11:16:56|1.388
11:16:57|1.388
11:16:58|1.388
11:16:59|1.388
11:17:00|1.388
11:17:01|1.388
11:17:03|1.3891
11:17:04|1.3885
11:17:04|1.3885
11:17:05|1.3885
11:17:07|1.3885
11:17:08|1.3885
11:17:09|1.3895
11:17:11|1.3913
11:17:12|1.3913
11:17:13|1.3913
11:17:14|1.3913
11:17:15|1.3913
11:17:16|1.3911
11:17:18|1.39
11:17:20|1.39
11:17:20|1.39
11:17:21|1.3911
11:17:22|1.3911
11:17:23|1.3911
11:17:24|1.3911
11:17:26|1.3911
11:17:27|1.3911
11:17:27|1.3911
11:17:28|1.3911
11:17:29|1.3911
11:17:30|1.3911
11:17:31|1.3911
11:17:32|1.3916
11:17:33|1.3916
11:17:34|1.3916
11:17:35|1.3897
11:17:36|1.3897
11:17:37|1.3919
11:17:38|1.3919
11:17:39|1.3899
11:17:40|1.392
11:17:41|1.3919
11:17:42|1.3919
11:17:43|1.3919
11:17:44|1.392
11:17:45|1.392
11:17:46|1.392
11:17:47|1.3901
11:17:48|1.3907
11:17:49|1.3907
11:17:50|1.3895
11:17:51|1.387
11:17:52|1.3859
11:17:53|1.3852
11:17:54|1.3852
11:17:55|1.3852
11:17:56|1.3852
11:17:57|1.3832
11:17:59|1.3838
11:18:00|1.3852
11:18:01|1.3852
11:18:02|1.3852
11:18:03|1.3852
11:18:04|1.3852
11:18:05|1.3852
11:18:06|1.3852
11:18:07|1.383
11:18:08|1.383
11:18:09|1.383
11:18:10|1.383
11:18:11|1.3829
11:18:12|1.3848
11:18:14|1.3848
11:18:15|1.3848
11:18:16|1.3848
11:18:17|1.3827
11:18:18|1.3827
11:18:19|1.3826
11:18:19|1.3826
11:18:21|1.3826
11:18:21|1.3793
11:18:24|1.3793
11:18:24|1.3838
11:18:25|1.3838
11:18:26|1.3841
11:18:27|1.3841
11:18:28|1.3843
11:18:29|1.3843
11:18:30|1.3843
11:18:31|1.3824
11:18:32|1.3843
11:18:33|1.3843
11:18:34|1.3843
11:18:36|1.3843
11:18:36|1.3843
11:18:38|1.3879
11:18:38|1.3879
11:18:39|1.3879
11:18:40|1.3879
11:18:41|1.3879
11:18:42|1.3898
11:18:44|1.3898
11:18:45|1.3898
11:18:46|1.3898
11:18:46|1.3898
11:18:47|1.3874
11:18:48|1.3874
11:18:49|1.3874
11:18:50|1.3874
11:18:51|1.3874
11:18:52|1.39
11:18:54|1.3902
11:18:55|1.3902
11:18:57|1.3893
11:18:57|1.3893
11:18:58|1.3912
11:18:59|1.3912
11:19:01|1.3912
11:19:03|1.3912
11:19:03|1.3902
11:19:05|1.3902
11:19:06|1.3902
11:19:08|1.3911
11:19:09|1.3912
11:19:10|1.3894
11:19:11|1.3894
11:19:12|1.3893
11:19:14|1.3893
11:19:15|1.3894
11:19:16|1.3894
11:19:17|1.3894
11:19:18|1.3894
11:19:20|1.3894
11:19:21|1.3894
11:19:22|1.3894
11:19:23|1.3894
11:19:24|1.391
11:19:25|1.3894
11:19:26|1.3894
11:19:27|1.3894
11:19:28|1.3885
11:19:30|1.391
11:19:30|1.391
11:19:31|1.3894
11:19:32|1.3894
11:19:33|1.3894
11:19:34|1.3894
11:19:35|1.3894
11:19:36|1.3899
11:19:37|1.3899
11:19:38|1.3901
11:19:39|1.3901
11:19:40|1.3901
11:19:41|1.3901
11:19:42|1.3901
11:19:43|1.3901
11:19:44|1.3869
11:19:45|1.3869
11:19:46|1.3869
11:19:47|1.3869
11:19:49|1.3869
11:19:49|1.3869
11:19:50|1.3878
11:19:51|1.3878
11:19:52|1.3878
11:19:53|1.3878
11:19:54|1.3857
11:19:55|1.3857
11:19:56|1.3857
11:19:58|1.3869
11:19:59|1.3869
11:20:00|1.3878
11:20:01|1.3878
11:20:03|1.3869
11:20:04|1.3869
11:20:05|1.3869
11:20:07|1.3869
11:20:07|1.3878
11:20:09|1.3856
11:20:10|1.3856
11:20:11|1.3856
11:20:12|1.3878
11:20:13|1.3878
11:20:14|1.3857
11:20:15|1.3878
11:20:16|1.3878
11:20:18|1.3878
11:20:19|1.3878
11:20:19|1.3878
11:20:21|1.3878
11:20:22|1.3878
11:20:23|1.3878
11:20:24|1.3878
11:20:25|1.3878
11:20:26|1.3878
11:20:27|1.3878
11:20:28|1.3878
11:20:29|1.3878
11:20:30|1.3878
11:20:31|1.3878
11:20:32|1.3887
11:20:33|1.3887
11:20:34|1.3878
11:20:35|1.3878
11:20:36|1.3878
11:20:37|1.3878
11:20:38|1.3878
11:20:39|1.3878
11:20:40|1.3878
11:20:41|1.3838
11:20:42|1.3856
11:20:43|1.3856
11:20:44|1.3856
11:20:45|1.3856
11:20:46|1.3839
11:20:47|1.3839
11:20:48|1.3839
11:20:49|1.3855
11:20:50|1.3841
11:20:51|1.3821
11:20:52|1.3821
11:20:53|1.3821
11:20:54|1.3821
11:20:55|1.3824
11:20:57|1.3824
11:20:57|1.3841
11:20:58|1.3841
11:20:59|1.3841
11:21:00|1.3841
11:21:01|1.3841
11:21:03|1.3828
11:21:04|1.3828
11:21:06|1.3828
11:21:07|1.3828
11:21:09|1.3828
11:21:09|1.3828
11:21:11|1.3828
11:21:12|1.3828
11:21:14|1.384
11:21:15|1.3828
11:21:16|1.3839
11:21:17|1.3839
11:21:18|1.3839
11:21:19|1.3839
11:21:19|1.3821
11:21:21|1.3821
11:21:22|1.3821
11:21:23|1.3821
11:21:24|1.3821
11:21:24|1.3837
11:21:26|1.3837
11:21:26|1.3837
11:21:27|1.384
11:21:28|1.3848
11:21:29|1.3865
11:21:31|1.3865
11:21:32|1.3879
11:21:32|1.3879
11:21:34|1.3879
11:21:35|1.387
11:21:35|1.387
11:21:36|1.387
11:21:37|1.387
11:21:39|1.387
11:21:40|1.3864
11:21:40|1.3864
11:21:42|1.3864
11:21:42|1.3864
11:21:44|1.3864
11:21:44|1.3864
11:21:45|1.3864
11:21:47|1.3864
11:21:47|1.3875
11:21:48|1.3875
11:21:49|1.3875
11:21:51|1.3875
11:21:52|1.3875
11:21:52|1.3875
11:21:53|1.3875
11:21:55|1.3875
11:21:55|1.3875
11:21:56|1.3875
11:21:58|1.3875
11:21:59|1.3875
11:22:00|1.3885
11:22:01|1.3894
11:22:02|1.3894
11:22:03|1.3913
11:22:04|1.3915
11:22:06|1.3916
11:22:08|1.3906
11:22:08|1.3906
11:22:10|1.3922
11:22:11|1.3922
11:22:11|1.3922
11:22:12|1.3918
11:22:13|1.3897
11:22:14|1.3887
11:22:15|1.3902
11:22:16|1.3902
11:22:17|1.3902
11:22:19|1.3902
11:22:20|1.3881
11:22:21|1.3905
11:22:22|1.3885
11:22:23|1.3885
11:22:24|1.3885
11:22:25|1.3917
11:22:26|1.3919
11:22:27|1.3919
11:22:28|1.3919
11:22:29|1.3919
11:22:30|1.393
11:22:31|1.3943
11:22:32|1.3944
11:22:33|1.3944
11:22:34|1.3954
11:22:35|1.3954
11:22:36|1.3954
11:22:37|1.3954
11:22:38|1.3954
11:22:39|1.3954
11:22:40|1.3954
11:22:41|1.3937
11:22:42|1.3936
11:22:43|1.394
11:22:44|1.394
11:22:45|1.394
11:22:46|1.3936
11:22:47|1.3935
11:22:48|1.3935
11:22:49|1.3935
11:22:50|1.3935
11:22:51|1.3935
11:22:52|1.3935
11:22:53|1.3935
11:22:54|1.3935
11:22:55|1.3935
11:22:56|1.3935
11:22:57|1.3935
11:22:58|1.3945
11:23:00|1.3945
11:23:00|1.3945
11:23:02|1.3945
11:23:04|1.3945
11:23:05|1.3954
11:23:06|1.3952
11:23:07|1.3935
11:23:08|1.3935
11:23:09|1.3935
11:23:10|1.3927
11:23:12|1.3921
11:23:12|1.3921
11:23:14|1.3889
11:23:15|1.3887
11:23:16|1.3887
11:23:17|1.3887
11:23:18|1.3887
11:23:19|1.3887
11:23:20|1.3887
11:23:21|1.3909
11:23:21|1.391
11:23:23|1.392
11:23:24|1.3915
11:23:24|1.3915
11:23:26|1.3915
11:23:26|1.3916
11:23:27|1.3916
11:23:29|1.3916
11:23:31|1.3916
11:23:31|1.3918
11:23:32|1.3918
11:23:33|1.3919
11:23:34|1.3919
11:23:35|1.3916
11:23:37|1.3909
11:23:38|1.3909
11:23:39|1.3909
11:23:40|1.3909
11:23:41|1.393
11:23:42|1.3921
11:23:43|1.3921
11:23:44|1.3935
11:23:45|1.3935
11:23:46|1.3935
11:23:47|1.3935
11:23:48|1.3935
11:23:49|1.3935
11:23:50|1.3935
11:23:51|1.3955
11:23:52|1.3955
11:23:53|1.3955
11:23:54|1.3955
11:23:55|1.3946
11:23:56|1.3946
11:23:57|1.3946
11:23:58|1.3946
11:23:59|1.3946
11:24:01|1.3952
11:24:01|1.3946
11:24:04|1.3946
11:24:05|1.3946
11:24:05|1.3946
11:24:06|1.3943
11:24:08|1.3943
11:24:08|1.3935
11:24:10|1.3935
11:24:11|1.3935
11:24:13|1.3935
11:24:15|1.3935
11:24:16|1.393
11:24:16|1.393
11:24:17|1.393
11:24:19|1.3918
11:24:19|1.3918
11:24:20|1.3918
11:24:21|1.3932
11:24:23|1.3932
11:24:23|1.3932
11:24:24|1.3925
11:24:25|1.3925
11:24:26|1.3946
11:24:28|1.3946
11:24:28|1.3946
11:24:29|1.3946
11:24:30|1.3946
11:24:31|1.3946
11:24:32|1.3938
11:24:33|1.3953
11:24:35|1.3953
11:24:36|1.3954
11:24:37|1.396
11:24:38|1.3946
11:24:39|1.3946
11:24:40|1.3949
11:24:41|1.3949
11:24:42|1.3963
11:24:43|1.3963
11:24:44|1.3963
11:24:45|1.3963
11:24:46|1.3963
11:24:47|1.395
11:24:48|1.395
11:24:49|1.395
11:24:50|1.3946
11:24:51|1.3946
11:24:52|1.3946
11:24:53|1.3944
11:24:54|1.3944
11:24:55|1.3944
11:24:56|1.3936
11:24:57|1.3931
11:24:59|1.3931
11:24:59|1.3931
11:25:01|1.3936
11:25:01|1.3936
11:25:02|1.3936
11:25:04|1.3936
11:25:06|1.3936
11:25:07|1.3936
11:25:08|1.3936
11:25:09|1.3936
11:25:10|1.3936
11:25:11|1.3936
11:25:12|1.3936
11:25:14|1.3936
11:25:15|1.3936
11:25:15|1.3936
11:25:17|1.3933
11:25:18|1.3933
11:25:19|1.3933
11:25:20|1.3933
11:25:21|1.3933
11:25:22|1.3903
11:25:23|1.3923
11:25:24|1.3923
11:25:25|1.3923
11:25:26|1.3923
11:25:27|1.3923
11:25:29|1.3923
11:25:30|1.3923
11:25:31|1.3923
11:25:32|1.3923
11:25:33|1.3923
11:25:34|1.3923
11:25:34|1.3923
11:25:35|1.3923
11:25:36|1.3923
11:25:38|1.3923
11:25:38|1.3917
11:25:40|1.3917
11:25:40|1.3917
11:25:41|1.3917
11:25:43|1.3917
11:25:43|1.3917
11:25:44|1.3917
11:25:45|1.3917
11:25:46|1.3917
11:25:47|1.3919
11:25:49|1.3919
11:25:50|1.3921
11:25:50|1.3921
11:25:52|1.3928
11:25:52|1.3928
11:25:53|1.3919
11:25:54|1.3919
11:25:55|1.3919
11:25:56|1.3919
11:25:57|1.3935
11:25:58|1.3927
11:25:59|1.3927
11:26:01|1.3934
11:26:01|1.3934
11:26:02|1.3934
11:26:05|1.3934
11:26:06|1.3934
11:26:07|1.3934
11:26:09|1.3925
11:26:09|1.3925
11:26:11|1.3925
11:26:12|1.3925
11:26:13|1.3925
11:26:13|1.3944
11:26:15|1.3944
11:26:16|1.3935
11:26:17|1.3935
11:26:18|1.3935
11:26:19|1.3935
11:26:21|1.3935
11:26:22|1.3935
11:26:23|1.3935
11:26:24|1.3953
11:26:25|1.3953
11:26:26|1.3938
11:26:27|1.3938
11:26:28|1.3938
11:26:29|1.3938
11:26:30|1.3938
11:26:31|1.3934
11:26:32|1.3934
11:26:33|1.3946
11:26:34|1.3946
11:26:35|1.3938
11:26:36|1.3938
11:26:37|1.3938
11:26:38|1.3938
11:26:39|1.3938
11:26:40|1.3938
11:26:41|1.3938
11:26:42|1.3956
11:26:43|1.3956
11:26:44|1.3956
11:26:45|1.3942
11:26:46|1.3942
11:26:47|1.3942
11:26:48|1.3942
11:26:49|1.3942
11:26:50|1.3942
11:26:51|1.3942
11:26:52|1.3942
11:26:53|1.3928
11:26:54|1.3926
11:26:55|1.391
11:26:56|1.391
11:26:57|1.3906
11:26:59|1.3899
11:26:59|1.3899
11:27:00|1.3904
11:27:01|1.3904
11:27:02|1.3904
11:27:03|1.391
11:27:05|1.391
11:27:06|1.391
11:27:07|1.391
11:27:09|1.391
11:27:10|1.3916
11:27:11|1.3916
11:27:13|1.3922
11:27:15|1.3952
11:27:16|1.3952
11:27:16|1.3951
11:27:18|1.3951
11:27:19|1.3951
11:27:20|1.3951
11:27:21|1.3951
11:27:22|1.3951
11:27:23|1.3951
11:27:24|1.3919
11:27:25|1.3934
11:27:26|1.3934
11:27:27|1.3934
11:27:28|1.3934
11:27:29|1.3934
11:27:30|1.3934
11:27:31|1.3934
11:27:32|1.3934
11:27:33|1.3934
11:27:34|1.3934
11:27:35|1.3934
11:27:36|1.3934
11:27:37|1.3934
11:27:38|1.3925
11:27:39|1.3925
11:27:40|1.3925
11:27:41|1.3946
11:27:42|1.3946
11:27:43|1.3941
11:27:44|1.3941
11:27:45|1.3941
11:27:46|1.3941
11:27:47|1.3941
11:27:48|1.392
11:27:49|1.3925
11:27:50|1.3925
11:27:51|1.3925
11:27:52|1.3925
11:27:53|1.392
11:27:54|1.392
11:27:55|1.392
11:27:56|1.392
11:27:57|1.392
11:27:58|1.3925
11:27:59|1.3925
11:28:00|1.3921
11:28:01|1.3921
11:28:02|1.3921
11:28:03|1.3921
11:28:05|1.3921
11:28:07|1.3922
11:28:07|1.3922
11:28:09|1.3919
11:28:10|1.3919
11:28:11|1.3919
11:28:12|1.39
11:28:13|1.39
11:28:15|1.3901
11:28:15|1.3901
11:28:16|1.3901
11:28:17|1.3901
11:28:19|1.3901
11:28:20|1.391
11:28:21|1.3901
11:28:22|1.3901
11:28:23|1.3901
11:28:24|1.3901
11:28:25|1.3901
11:28:26|1.3901
11:28:27|1.3901
11:28:28|1.3903
11:28:29|1.3903
11:28:30|1.3903
11:28:31|1.3903
11:28:32|1.3904
11:28:33|1.3901
11:28:34|1.3901
11:28:35|1.3901
11:28:36|1.3901
11:28:37|1.39
11:28:38|1.39
11:28:40|1.3898
11:28:40|1.3892
11:28:41|1.3892
11:28:42|1.3893
11:28:43|1.3893
11:28:44|1.3893
11:28:45|1.3885
11:28:46|1.3885
11:28:47|1.3885
11:28:48|1.3885
11:28:49|1.3885
11:28:50|1.3885
11:28:51|1.3885
11:28:52|1.3885
11:28:53|1.3892
11:28:54|1.39
11:28:56|1.3901
11:28:56|1.3901
11:28:57|1.3901
11:28:58|1.3893
11:28:59|1.3893
11:29:00|1.3911
11:29:02|1.3911
11:29:02|1.3911
11:29:03|1.3911
11:29:05|1.3895
11:29:07|1.3895
11:29:08|1.3895
11:29:09|1.3895
11:29:10|1.3917
11:29:11|1.3917
11:29:12|1.3917
11:29:14|1.3917
11:29:15|1.3917
11:29:16|1.393
11:29:18|1.393
11:29:20|1.3909
11:29:20|1.3935
11:29:21|1.3935
11:29:22|1.3935
11:29:23|1.3941
11:29:24|1.3951
11:29:25|1.3928
11:29:26|1.3957
11:29:27|1.3955
11:29:28|1.3955
11:29:29|1.3955
11:29:30|1.3955
11:29:31|1.3955
11:29:32|1.3958
11:29:33|1.3958
11:29:34|1.3958
11:29:35|1.3958
11:29:36|1.3958
11:29:37|1.3958
11:29:38|1.3955
11:29:39|1.3938
11:29:40|1.3933
11:29:41|1.3933
11:29:42|1.3933
11:29:43|1.3933
11:29:44|1.3933
11:29:45|1.3933
11:29:46|1.3928
11:29:47|1.3928
11:29:48|1.3927
11:29:49|1.3927
11:29:50|1.3945
11:29:51|1.3945
11:29:52|1.3945
11:29:53|1.3945
11:29:54|1.3964
11:29:55|1.3964
11:29:56|1.3964
11:29:57|1.3964
11:29:58|1.3964
11:29:59|1.3964
11:30:00|1.3964
11:30:01|1.3951
11:30:02|1.394
11:30:03|1.394
11:30:04|1.3964
11:30:06|1.3984
11:30:07|1.3986
11:30:08|1.398
11:30:10|1.398
11:30:11|1.398
11:30:12|1.398
11:30:13|1.3978
11:30:14|1.3978
11:30:15|1.3978
11:30:17|1.3983
11:30:18|1.3991
11:30:20|1.3991
11:30:21|1.3991
11:30:22|1.3991
11:30:23|1.3991
11:30:24|1.3991
11:30:25|1.3999
11:30:26|1.4027
11:30:27|1.4027
11:30:28|1.4027
11:30:29|1.4028
11:30:29|1.403
11:30:31|1.403
11:30:32|1.403
11:30:33|1.4012
11:30:34|1.4012
11:30:34|1.4005
11:30:36|1.4028
11:30:37|1.4028
11:30:38|1.403
11:30:39|1.403
11:30:40|1.4032
11:30:41|1.4032
11:30:42|1.4032
11:30:43|1.4032
11:30:44|1.403
11:30:45|1.403
11:30:46|1.403
11:30:47|1.4029
11:30:48|1.4028
11:30:49|1.4029
11:30:50|1.4019
11:30:51|1.4019
11:30:52|1.4019
11:30:53|1.4005
11:30:54|1.399
11:30:55|1.398
11:30:56|1.398
11:30:57|1.3992
11:30:58|1.4005
11:30:59|1.4005
11:31:00|1.4005
11:31:01|1.4005
11:31:02|1.4005
11:31:03|1.4005
11:31:04|1.4004
11:31:05|1.4004
11:31:06|1.4022
11:31:08|1.4022
11:31:09|1.4022
11:31:11|1.4022
11:31:12|1.4
11:31:13|1.4
11:31:14|1.4002
11:31:15|1.4002
11:31:17|1.3983
11:31:17|1.3983
11:31:19|1.3993
11:31:20|1.3993
11:31:21|1.3993
11:31:21|1.3993
11:31:22|1.3993
11:31:23|1.3993
11:31:24|1.3993
11:31:26|1.3993
11:31:26|1.3993
11:31:28|1.3993
11:31:29|1.3993
11:31:30|1.3982
11:31:30|1.3995
11:31:31|1.3993
11:31:33|1.3993
11:31:33|1.3993
11:31:34|1.398
11:31:36|1.398
11:31:36|1.3968
11:31:38|1.3985
11:31:38|1.3985
11:31:39|1.3985
11:31:40|1.3985
11:31:41|1.3967
11:31:42|1.3937
11:31:44|1.3937
11:31:45|1.3937
11:31:45|1.3937
11:31:47|1.3937
11:31:47|1.3938
11:31:49|1.3938
11:31:49|1.3938
11:31:50|1.3938
11:31:51|1.3938
11:31:52|1.3961
11:31:53|1.3937
11:31:54|1.3937
11:31:55|1.3937
11:31:56|1.3937
11:31:57|1.3983
11:31:58|1.3983
11:32:00|1.3983
11:32:00|1.3983
11:32:01|1.3983
11:32:02|1.3983
11:32:04|1.3983
11:32:05|1.3983
11:32:06|1.3983
11:32:07|1.3983
11:32:08|1.3983
11:32:10|1.3966
11:32:12|1.3966
11:32:13|1.397
11:32:14|1.397
11:32:15|1.397
11:32:16|1.3959
11:32:18|1.3962
11:32:19|1.3956
11:32:20|1.3959
11:32:21|1.3947
11:32:23|1.3941
11:32:24|1.3911
11:32:24|1.3911
11:32:27|1.3934
11:32:27|1.3938
11:32:28|1.3938
11:32:30|1.3938
11:32:32|1.3939
11:32:32|1.3939
11:32:33|1.3939
11:32:34|1.3939
11:32:35|1.3939
11:32:36|1.3939
11:32:37|1.3939
11:32:38|1.3939
11:32:40|1.3939
11:32:40|1.3939
11:32:41|1.3939
11:32:42|1.3938
11:32:43|1.3937
11:32:44|1.3928
11:32:45|1.3928
11:32:46|1.3935
11:32:47|1.3935
11:32:48|1.3934
11:32:49|1.3934
11:32:50|1.3934
11:32:51|1.3934
11:32:52|1.393
11:32:53|1.3934
11:32:54|1.3934
11:32:55|1.393
11:32:56|1.3928
11:32:57|1.3933
11:32:58|1.3933
11:32:59|1.3933
11:33:00|1.3933
11:33:01|1.3911
11:33:03|1.3911
11:33:03|1.3911
11:33:04|1.3917
11:33:05|1.3913
11:33:06|1.3912
11:33:07|1.3912
11:33:09|1.392
11:33:11|1.3931
11:33:12|1.3931
11:33:14|1.3931
11:33:15|1.3939
11:33:16|1.3944
11:33:17|1.3944
11:33:18|1.3944
11:33:19|1.3944
11:33:20|1.3944
11:33:21|1.392
11:33:22|1.392
11:33:23|1.392
11:33:24|1.392
11:33:26|1.392
11:33:26|1.392
11:33:29|1.3933
11:33:29|1.3933
11:33:30|1.3931
11:33:31|1.3931
11:33:32|1.3931
11:33:33|1.3931
11:33:34|1.3927
11:33:35|1.3927
11:33:36|1.3927
11:33:37|1.3927
11:33:38|1.3927
11:33:39|1.3927
11:33:40|1.3939
11:33:41|1.3939
11:33:42|1.3953
11:33:43|1.3953
11:33:44|1.3944
11:33:45|1.3944
11:33:46|1.3944
11:33:47|1.3926
11:33:48|1.3926
11:33:49|1.3926
11:33:50|1.3926
11:33:51|1.3926
11:33:52|1.3934
11:33:53|1.3935
11:33:54|1.3935
11:33:55|1.3935
11:33:57|1.3909
11:33:58|1.39
11:33:58|1.39
11:33:59|1.3902
11:34:00|1.3905
11:34:02|1.3903
11:34:03|1.3904
11:34:04|1.3904
11:34:05|1.3895
11:34:07|1.3902
11:34:07|1.39
11:34:08|1.39
11:34:10|1.3907
11:34:12|1.3907
11:34:13|1.39
11:34:14|1.39
11:34:16|1.3912
11:34:17|1.3912
11:34:18|1.3924
11:34:18|1.3924
11:34:19|1.3924
11:34:21|1.3924
11:34:22|1.3924
11:34:23|1.3924
11:34:23|1.3924
11:34:25|1.3924
11:34:25|1.3931
11:34:27|1.3931
11:34:27|1.3931
11:34:28|1.3931
11:34:30|1.3931
11:34:31|1.3931
11:34:31|1.3931
11:34:32|1.3917
11:34:33|1.3917
11:34:34|1.3917
11:34:36|1.3917
11:34:37|1.3917
11:34:37|1.3917
11:34:39|1.3917
11:34:39|1.3926
11:34:41|1.3926
11:34:41|1.3931
11:34:43|1.3918
11:34:43|1.3927
11:34:45|1.3904
11:34:45|1.3904
11:34:46|1.3919
11:34:47|1.3919
11:34:48|1.3919
11:34:49|1.3904
11:34:50|1.3904
11:34:51|1.3904
11:34:52|1.3907
11:34:53|1.3907
11:34:54|1.3907
11:34:55|1.3907
11:34:56|1.3907
11:34:58|1.3907
11:34:58|1.3907
11:34:59|1.3907
11:35:00|1.3909
11:35:01|1.3909
11:35:03|1.3909
11:35:04|1.3909
11:35:05|1.3909
11:35:05|1.3909
11:35:07|1.3909
11:35:08|1.3909
11:35:09|1.3909
11:35:10|1.3909
11:35:11|1.3909
11:35:13|1.3909
11:35:14|1.3912
11:35:15|1.3912
11:35:16|1.3912
11:35:17|1.3912
11:35:19|1.391
11:35:20|1.3909
11:35:21|1.3909
11:35:22|1.3914
11:35:23|1.3912
11:35:24|1.3912
11:35:25|1.3912
11:35:26|1.3912
11:35:27|1.3912
11:35:29|1.3912
11:35:29|1.3914
11:35:31|1.3914
11:35:32|1.3917
11:35:33|1.3917
11:35:34|1.3917
11:35:35|1.3917
11:35:36|1.3921
11:35:37|1.3916
11:35:38|1.3917
11:35:39|1.3917
11:35:40|1.3917
11:35:41|1.3917
11:35:42|1.3913
11:35:43|1.3906
11:35:44|1.39
11:35:45|1.39
11:35:46|1.39
11:35:47|1.3909
11:35:48|1.3909
11:35:49|1.3909
11:35:50|1.3909
11:35:51|1.3909
11:35:52|1.3908
11:35:53|1.3908
11:35:54|1.3908
11:35:55|1.3908
11:35:56|1.3889
11:35:57|1.3889
11:35:58|1.3889
11:35:59|1.3889
11:36:00|1.3889
11:36:01|1.3908
11:36:02|1.3908
11:36:03|1.3908
11:36:05|1.3889
11:36:06|1.3884
11:36:06|1.3878
11:36:08|1.387
11:36:09|1.387
11:36:11|1.387
11:36:13|1.387
11:36:14|1.387
11:36:16|1.3863
11:36:17|1.385
11:36:19|1.3836
11:36:19|1.3852
11:36:20|1.3852
11:36:22|1.385
11:36:22|1.385
11:36:23|1.3821
11:36:24|1.3821
11:36:25|1.3824
11:36:26|1.3831
11:36:27|1.3831
11:36:28|1.3856
11:36:30|1.3856
11:36:30|1.3856
11:36:31|1.3856
11:36:32|1.3856
11:36:33|1.3856
11:36:34|1.3839
11:36:36|1.3839
11:36:37|1.3839
11:36:37|1.3839
11:36:38|1.3839
11:36:40|1.3839
11:36:41|1.3856
11:36:42|1.3844
11:36:43|1.3844
11:36:43|1.3844
11:36:45|1.3844
11:36:45|1.3844
11:36:47|1.385
11:36:48|1.3849
11:36:49|1.3849
11:36:50|1.3849
11:36:50|1.3867
11:36:51|1.3867
11:36:53|1.3867
11:36:54|1.3867
11:36:55|1.3867
11:36:56|1.3854
11:36:56|1.3861
11:36:58|1.3861
11:36:59|1.3854
11:37:00|1.3854
11:37:02|1.3854
11:37:03|1.3854
11:37:04|1.3865
11:37:04|1.3865
11:37:06|1.3865
11:37:07|1.3865
11:37:09|1.3855
11:37:09|1.3855
11:37:10|1.3867
11:37:12|1.3856
11:37:13|1.3872
11:37:15|1.3856
11:37:17|1.3856
11:37:17|1.3856
11:37:19|1.3856
11:37:21|1.3861
11:37:22|1.3861
11:37:24|1.3861
11:37:24|1.3861
11:37:25|1.3861
11:37:27|1.3861
11:37:27|1.3861
11:37:28|1.3864
11:37:30|1.3864
11:37:30|1.3864
11:37:32|1.3864
11:37:32|1.3864
11:37:34|1.3864
11:37:35|1.3864
11:37:36|1.3864
11:37:37|1.3864
11:37:38|1.3864
11:37:39|1.3864
11:37:40|1.3868
11:37:41|1.3868
11:37:43|1.3865
11:37:44|1.3865
11:37:45|1.3865
11:37:46|1.3865
11:37:47|1.3865
11:37:47|1.3865
11:37:48|1.3865
11:37:49|1.3865
11:37:50|1.3865
11:37:51|1.3865
11:37:52|1.3865
11:37:54|1.3865
11:37:54|1.3865
11:37:55|1.3868
11:37:56|1.3868
11:37:57|1.3868
11:37:58|1.3868
11:37:59|1.3881
11:38:01|1.3883
11:38:01|1.3883
11:38:03|1.3883
11:38:04|1.3883
11:38:05|1.3883
11:38:06|1.3883
11:38:07|1.3883
11:38:07|1.387
11:38:09|1.3881
11:38:10|1.3881
11:38:11|1.3872
11:38:12|1.3872
11:38:12|1.3872
11:38:15|1.3881
11:38:15|1.3881
11:38:16|1.3881
11:38:18|1.389
11:38:19|1.3876
11:38:21|1.3881
11:38:21|1.3881
11:38:22|1.3892
11:38:24|1.3882
11:38:26|1.3882
11:38:26|1.3882
11:38:28|1.3882
11:38:29|1.3882
11:38:30|1.3876
11:38:31|1.3876
11:38:32|1.3876
11:38:33|1.3876
11:38:34|1.3876
11:38:35|1.3876
11:38:36|1.3876
11:38:37|1.39
11:38:38|1.39
11:38:39|1.3887
11:38:40|1.3887
11:38:41|1.3897
11:38:42|1.3914
11:38:43|1.3914
11:38:44|1.3914
11:38:45|1.3914
11:38:46|1.3914
11:38:47|1.3914
11:38:48|1.3914
11:38:49|1.3895
11:38:50|1.3895
11:38:51|1.3895
11:38:52|1.3905
11:38:53|1.3906
11:38:54|1.3906
11:38:55|1.3906
11:38:56|1.3906
11:38:57|1.3906
11:38:58|1.3913
11:38:59|1.3916
11:39:00|1.3916
11:39:01|1.394
11:39:02|1.394
11:39:03|1.394
11:39:04|1.394
11:39:05|1.394
11:39:07|1.394
11:39:08|1.3926
11:39:08|1.3939
11:39:09|1.3939
11:39:10|1.3944
11:39:11|1.3944
11:39:12|1.3944
11:39:14|1.3946
11:39:16|1.3946
11:39:16|1.3946
11:39:18|1.3946
11:39:20|1.3938
11:39:20|1.3938
11:39:21|1.3938
11:39:23|1.3938
11:39:23|1.3946
11:39:25|1.3946
11:39:26|1.3948
11:39:27|1.3948
11:39:28|1.3948
11:39:29|1.3948
11:39:30|1.3948
11:39:31|1.3956
11:39:32|1.3956
11:39:33|1.3956
11:39:34|1.3944
11:39:35|1.3944
11:39:36|1.3944
11:39:37|1.3944
11:39:38|1.3944
11:39:39|1.3944
11:39:41|1.3945
11:39:41|1.3945
11:39:42|1.3959
11:39:43|1.3969
11:39:44|1.3969
11:39:46|1.3969
11:39:47|1.397
11:39:48|1.397
11:39:49|1.3971
11:39:49|1.3975
11:39:50|1.3975
11:39:51|1.3975
11:39:52|1.3975
11:39:53|1.3977
11:39:54|1.3977
11:39:55|1.3979
11:39:57|1.3979
11:39:57|1.3979
11:39:58|1.3979
11:39:59|1.3965
11:40:00|1.3965
11:40:01|1.3964
11:40:03|1.3963
11:40:04|1.3961
11:40:05|1.396
11:40:05|1.3946
11:40:07|1.3943
11:40:08|1.3943
11:40:08|1.3943
11:40:11|1.3936
11:40:11|1.3936
11:40:12|1.3936
11:40:13|1.3943
11:40:15|1.3943
11:40:16|1.3943
11:40:17|1.3943
11:40:18|1.3943
11:40:20|1.3943
11:40:21|1.3943
11:40:23|1.3937
11:40:25|1.3934
11:40:25|1.3927
11:40:26|1.393
11:40:27|1.393
11:40:29|1.393
11:40:29|1.393
11:40:30|1.3927
11:40:31|1.3927
11:40:32|1.3927
11:40:33|1.3916
11:40:35|1.392
11:40:36|1.392
11:40:37|1.392
11:40:37|1.392
11:40:38|1.3922
11:40:39|1.391
11:40:41|1.3914
11:40:42|1.3914
11:40:43|1.3927
11:40:43|1.3927
11:40:44|1.3927
11:40:46|1.3927
11:40:47|1.3927
11:40:47|1.3927
11:40:48|1.3927
11:40:49|1.3927
11:40:50|1.3927
11:40:51|1.3927
11:40:52|1.3927
11:40:54|1.393
11:40:54|1.393
11:40:55|1.393
11:40:56|1.393
11:40:59|1.393
11:40:59|1.393
11:41:00|1.3929
11:41:01|1.3951
11:41:02|1.393
11:41:04|1.393
11:41:04|1.393
11:41:06|1.3927
11:41:06|1.3927
11:41:07|1.3927
11:41:09|1.3927
11:41:10|1.3931
11:41:12|1.3927
11:41:13|1.3927
11:41:13|1.3928
11:41:14|1.3928
11:41:15|1.3927
11:41:17|1.3927
11:41:19|1.3928
11:41:21|1.3935
11:41:21|1.3936
11:41:23|1.3936
11:41:24|1.3936
11:41:25|1.3936
11:41:25|1.3941
11:41:26|1.3941
11:41:27|1.3941
11:41:29|1.3941
11:41:30|1.3928
11:41:30|1.3932
11:41:31|1.3932
11:41:33|1.3932
11:41:34|1.3937
11:41:36|1.3937
11:41:36|1.393
11:41:37|1.393
11:41:38|1.393
11:41:39|1.393
11:41:40|1.3928
11:41:41|1.3928
11:41:42|1.3941
11:41:43|1.3941
11:41:44|1.3941
11:41:45|1.3941
11:41:46|1.3941
11:41:47|1.3932
11:41:48|1.3932
11:41:49|1.3937
11:41:50|1.3935
11:41:51|1.3935
11:41:52|1.3935
11:41:53|1.3935
11:41:54|1.3925
11:41:55|1.3927
11:41:56|1.3927
11:41:57|1.3927
11:41:58|1.3927
11:41:59|1.3927
11:42:00|1.3927
11:42:01|1.3922
11:42:03|1.3922
11:42:03|1.3922
11:42:05|1.3922
11:42:05|1.3922
11:42:07|1.3922
11:42:08|1.3922
11:42:09|1.3922
11:42:10|1.3922
11:42:11|1.3922
11:42:12|1.3922
11:42:14|1.3927
11:42:14|1.3927
11:42:15|1.3927
11:42:17|1.3927
11:42:17|1.3927
11:42:19|1.3927
11:42:20|1.3927
11:42:22|1.3925
11:42:23|1.3925
11:42:23|1.3925
11:42:24|1.3935
11:42:25|1.3935
11:42:27|1.3935
11:42:28|1.3935
11:42:29|1.3937
11:42:30|1.3937
11:42:31|1.3937
11:42:32|1.3937
11:42:33|1.397
11:42:34|1.3935
11:42:35|1.3965
11:42:36|1.3965
11:42:37|1.3965
11:42:38|1.3965
11:42:39|1.3938
11:42:40|1.3938
11:42:41|1.3963
11:42:42|1.3963
11:42:43|1.3963
11:42:44|1.3963
11:42:45|1.3963
11:42:46|1.3963
11:42:47|1.3961
11:42:48|1.3961
11:42:49|1.3961
11:42:50|1.3945
11:42:51|1.3961
11:42:52|1.3961
11:42:53|1.3961
11:42:54|1.3939
11:42:55|1.3939
11:42:56|1.3939
11:42:57|1.3939
11:42:58|1.3939
11:42:59|1.3959
11:43:00|1.3959
11:43:01|1.3959
11:43:03|1.3941
11:43:04|1.3941
11:43:06|1.394
11:43:06|1.3939
11:43:07|1.3939
11:43:08|1.3939
11:43:09|1.3936
11:43:11|1.3936
11:43:12|1.3936
11:43:13|1.3925
11:43:13|1.3925
11:43:15|1.3937
11:43:16|1.3923
11:43:17|1.3923
11:43:19|1.3923
11:43:20|1.3923
11:43:22|1.3923
11:43:23|1.3931
11:43:25|1.3931
11:43:25|1.3931
11:43:26|1.3933
11:43:28|1.3933
11:43:29|1.3933
11:43:30|1.3923
11:43:31|1.3925
11:43:32|1.3924
11:43:33|1.3924
11:43:34|1.3924
11:43:35|1.3924
11:43:36|1.3925
11:43:37|1.3925
11:43:38|1.3925
11:43:40|1.3925
11:43:41|1.3925
11:43:42|1.3929
11:43:43|1.3929
11:43:44|1.3929
11:43:45|1.3929
11:43:46|1.3929
11:43:47|1.3929
11:43:48|1.3929
11:43:49|1.3929
11:43:50|1.3925
11:43:51|1.3925
11:43:52|1.3925
11:43:53|1.3925
11:43:54|1.393
11:43:55|1.393
11:43:56|1.393
11:43:57|1.393
11:43:58|1.3928
11:43:59|1.3928
11:44:00|1.3927
11:44:01|1.3927
11:44:02|1.3927
11:44:03|1.3928
11:44:04|1.3928
11:44:05|1.3928
11:44:06|1.3928
11:44:07|1.3928
11:44:08|1.3928
11:44:09|1.3928
11:44:11|1.393
11:44:11|1.393
11:44:13|1.3925
11:44:14|1.3916
11:44:14|1.3916
11:44:16|1.3916
11:44:17|1.3916
11:44:18|1.3928
11:44:19|1.3926
11:44:20|1.3913
11:44:21|1.3904
11:44:23|1.3904
11:44:25|1.3916
11:44:25|1.3916
11:44:26|1.3916
11:44:27|1.3916
11:44:29|1.3916
11:44:29|1.3924
11:44:30|1.3924
11:44:31|1.3924
11:44:32|1.3924
11:44:33|1.3924
11:44:34|1.3916
11:44:35|1.3916
11:44:36|1.391
11:44:37|1.393
11:44:38|1.393
11:44:39|1.393
11:44:40|1.3913
11:44:41|1.3913
11:44:42|1.3913
11:44:43|1.3913
11:44:44|1.3913
11:44:45|1.3913
11:44:46|1.3913
11:44:47|1.3913
11:44:48|1.3916
11:44:49|1.3916
11:44:50|1.3916
11:44:51|1.3916
11:44:52|1.3916
11:44:53|1.3914
11:44:54|1.3914
11:44:55|1.3914
11:44:56|1.3914
11:44:57|1.3914
11:44:58|1.3914
11:44:59|1.3914
11:45:00|1.3914
11:45:01|1.3914
11:45:02|1.3914
11:45:03|1.393
11:45:05|1.393
11:45:06|1.393
11:45:07|1.393
11:45:08|1.3916
11:45:10|1.3916
11:45:11|1.3916
11:45:12|1.3916
11:45:13|1.3916
11:45:13|1.3918
11:45:14|1.3918
11:45:16|1.3928
11:45:17|1.3928
11:45:17|1.3918
11:45:19|1.3918
11:45:20|1.3918
11:45:22|1.3916
11:45:23|1.3916
11:45:25|1.3927
11:45:26|1.3927
11:45:27|1.3927
11:45:28|1.3927
11:45:30|1.3927
11:45:31|1.393
11:45:32|1.393
11:45:33|1.393
11:45:34|1.3933
11:45:35|1.3936
11:45:36|1.3944
11:45:37|1.3944
11:45:38|1.3944
11:45:39|1.3944
11:45:40|1.3944
11:45:41|1.3954
11:45:42|1.3954
11:45:43|1.3964
11:45:44|1.3964
11:45:45|1.3964
11:45:46|1.3964
11:45:47|1.3963
11:45:48|1.3963
11:45:49|1.3954
11:45:50|1.3954
11:45:51|1.3954
11:45:52|1.3954
11:45:53|1.3959
11:45:54|1.3944
11:45:55|1.3912
11:45:56|1.3944
11:45:57|1.3943
11:45:58|1.3914
11:45:59|1.3914
11:46:00|1.3914
11:46:01|1.3937
11:46:02|1.3937
11:46:03|1.3926
11:46:04|1.3926
11:46:05|1.3926
11:46:07|1.3926
11:46:08|1.3927
11:46:08|1.3927
11:46:10|1.3927
11:46:11|1.3949
11:46:11|1.3949
11:46:13|1.3949
11:46:14|1.3949
11:46:16|1.3949
11:46:17|1.3949
11:46:17|1.3939
11:46:18|1.3939
11:46:19|1.3939
11:46:20|1.3939
11:46:22|1.394
11:46:24|1.394
11:46:25|1.394
11:46:26|1.394
11:46:27|1.394
11:46:29|1.3941
11:46:29|1.3941
11:46:31|1.3941
11:46:31|1.3941
11:46:33|1.3941
11:46:35|1.394
11:46:36|1.394
11:46:37|1.3937
11:46:38|1.3937
11:46:39|1.3928
11:46:40|1.3954
11:46:41|1.3954
11:46:42|1.3954
11:46:43|1.3954
11:46:44|1.3954
11:46:45|1.3954
11:46:46|1.3973
11:46:47|1.3989
11:46:48|1.3989
11:46:49|1.3974
11:46:50|1.3967
11:46:51|1.3967
11:46:52|1.3967
11:46:53|1.3945
11:46:54|1.3945
11:46:55|1.3974
11:46:56|1.3974
11:46:57|1.3974
11:46:58|1.3974
11:46:59|1.3974
11:47:00|1.3974
11:47:01|1.3974
11:47:02|1.3974
11:47:03|1.3974
11:47:05|1.3974
11:47:06|1.3974
11:47:07|1.3974
11:47:08|1.3974
11:47:09|1.3974
11:47:10|1.3974
11:47:10|1.3974
11:47:11|1.3974
11:47:13|1.3974
11:47:14|1.3974
11:47:15|1.3974
11:47:16|1.3982
11:47:17|1.3982
11:47:19|1.3982
11:47:19|1.3982
11:47:20|1.3982
11:47:22|1.3982
11:47:23|1.3975
11:47:25|1.3975
11:47:25|1.3974
11:47:27|1.3972
11:47:27|1.3975
11:47:28|1.3975
11:47:30|1.401
11:47:31|1.401
11:47:32|1.401
11:47:33|1.401
11:47:34|1.401
11:47:35|1.401
11:47:36|1.401
11:47:37|1.401
11:47:38|1.401
11:47:39|1.3997
11:47:40|1.3997
11:47:41|1.3997
11:47:42|1.3997
11:47:43|1.3997
11:47:44|1.401
11:47:45|1.401
11:47:46|1.4023
11:47:47|1.4023
11:47:48|1.4027
11:47:49|1.4032
11:47:50|1.4008
11:47:51|1.4008
11:47:52|1.4008
11:47:53|1.403
11:47:54|1.403
11:47:55|1.403
11:47:56|1.403
11:47:57|1.4039
11:47:58|1.4039
11:47:59|1.4039
11:48:00|1.4032
11:48:02|1.4039
11:48:03|1.4039
11:48:04|1.4044
11:48:05|1.4044
11:48:06|1.4024
11:48:07|1.4039
11:48:08|1.4065
11:48:09|1.4065
11:48:11|1.4065
11:48:12|1.4065
11:48:13|1.4065
11:48:14|1.4065
11:48:15|1.405
11:48:16|1.4047
11:48:17|1.4032
11:48:18|1.403
11:48:19|1.403
11:48:20|1.403
11:48:21|1.4024
11:48:22|1.4024
11:48:23|1.4045
11:48:25|1.4047
11:48:25|1.4047
11:48:27|1.4047
11:48:28|1.4021
11:48:30|1.4021
11:48:30|1.4032
11:48:31|1.4031
11:48:32|1.4031
11:48:33|1.4031
11:48:34|1.4031
11:48:35|1.4031
11:48:36|1.4031
11:48:37|1.4019
11:48:39|1.4031
11:48:39|1.4031
11:48:40|1.4031
11:48:41|1.4039
11:48:42|1.4038
11:48:43|1.4038
11:48:44|1.4039
11:48:45|1.4039
11:48:46|1.4039
11:48:47|1.4039
11:48:49|1.4025
11:48:49|1.4037
11:48:50|1.4024
11:48:51|1.4024
11:48:52|1.4024
11:48:53|1.402
11:48:54|1.402
11:48:55|1.4021
11:48:56|1.4021
11:48:57|1.4015
11:48:58|1.4015
11:48:59|1.4015
11:49:01|1.4015
11:49:01|1.4015
11:49:02|1.4022
11:49:03|1.4022
11:49:05|1.4021
11:49:07|1.4022
11:49:07|1.4021
11:49:09|1.4004
11:49:10|1.4005
11:49:11|1.3988
11:49:12|1.3988
11:49:13|1.3988
11:49:14|1.3988
11:49:15|1.3988
11:49:16|1.398
11:49:17|1.3996
11:49:18|1.4
11:49:19|1.3983
11:49:20|1.3983
11:49:21|1.3984
11:49:22|1.3984
11:49:23|1.3998
11:49:24|1.3998
11:49:25|1.3987
11:49:27|1.3987
11:49:27|1.4001
11:49:28|1.4001
11:49:30|1.4001
11:49:31|1.4001
11:49:31|1.4001
11:49:32|1.4001
11:49:33|1.3987
11:49:36|1.4001
11:49:36|1.4001
11:49:37|1.4001
11:49:38|1.4001
11:49:39|1.4001
11:49:40|1.4001
11:49:41|1.399
11:49:42|1.399
11:49:43|1.399
11:49:44|1.3999
11:49:45|1.3999
11:49:46|1.3999
11:49:47|1.3999
11:49:48|1.3999
11:49:49|1.3999
11:49:50|1.3999
11:49:51|1.3994
11:49:53|1.3994
11:49:53|1.3994
11:49:54|1.3994
11:49:56|1.3994
11:49:56|1.3995
11:49:57|1.3995
11:49:59|1.3995
11:50:00|1.3995
11:50:00|1.3995
11:50:03|1.3995
11:50:03|1.4001
11:50:04|1.4001
11:50:05|1.4001
11:50:06|1.4
11:50:07|1.4
11:50:09|1.4
11:50:09|1.4
11:50:10|1.4016
11:50:12|1.4016
11:50:13|1.4017
11:50:13|1.4
11:50:14|1.4
11:50:16|1.4
11:50:16|1.4
11:50:17|1.4
11:50:19|1.4015
11:50:20|1.4016
11:50:21|1.4016
11:50:22|1.4016
11:50:23|1.4003
11:50:24|1.4001
11:50:25|1.4002
11:50:26|1.4014
11:50:27|1.4014
11:50:28|1.4011
11:50:30|1.4013
11:50:31|1.4014
11:50:31|1.4026
11:50:32|1.4026
11:50:33|1.4026
11:50:35|1.4013
11:50:35|1.4013
11:50:37|1.4013
11:50:38|1.4013
11:50:39|1.4013
11:50:40|1.4007
11:50:41|1.4013
11:50:42|1.4013
11:50:43|1.4013
11:50:44|1.4013
11:50:45|1.4009
11:50:46|1.4001
11:50:47|1.4004
11:50:48|1.4002
11:50:49|1.4017
11:50:50|1.4017
11:50:51|1.4017
11:50:52|1.4017
11:50:53|1.4006
11:50:54|1.4006
11:50:55|1.4024
11:50:56|1.4024
11:50:57|1.4024
11:50:58|1.4024
11:50:59|1.4024
11:51:00|1.4024
11:51:01|1.4021
11:51:02|1.4021
11:51:03|1.401
11:51:04|1.401
11:51:05|1.401
11:51:06|1.401
11:51:08|1.4017
11:51:08|1.4017
11:51:10|1.401
11:51:10|1.4011
11:51:12|1.4014
11:51:13|1.4014
11:51:14|1.4014
11:51:15|1.4014
11:51:17|1.4014
11:51:17|1.4014
11:51:18|1.4014
11:51:19|1.4008
11:51:20|1.4
11:51:21|1.4
11:51:22|1.4
11:51:23|1.4
11:51:24|1.4
11:51:25|1.4
11:51:26|1.4
11:51:27|1.4
11:51:28|1.4001
11:51:30|1.4
11:51:30|1.3983
11:51:31|1.3983
11:51:33|1.3983
11:51:33|1.3983
11:51:34|1.3982
11:51:35|1.3982
11:51:36|1.3982
11:51:37|1.3983
11:51:39|1.3983
11:51:40|1.3983
11:51:41|1.3983
11:51:42|1.3983
11:51:43|1.3983
11:51:44|1.3983
11:51:45|1.3985
11:51:46|1.3985
11:51:47|1.3985
11:51:49|1.3985
11:51:49|1.3985
11:51:50|1.3985
11:51:52|1.3987
11:51:53|1.4001
11:51:54|1.4001
11:51:56|1.4001
11:51:56|1.4001
11:51:57|1.4001
11:51:58|1.3988
11:52:00|1.3988
11:52:00|1.3999
11:52:02|1.4003
11:52:02|1.4003
11:52:04|1.4
11:52:05|1.4
11:52:06|1.4
11:52:07|1.4
11:52:09|1.4
11:52:10|1.4001
11:52:11|1.4001
11:52:13|1.4002
11:52:14|1.4002
11:52:14|1.4002
11:52:16|1.4002
11:52:17|1.4003
11:52:18|1.4014
11:52:19|1.4014
11:52:20|1.403
11:52:21|1.403
11:52:22|1.4025
11:52:23|1.4025
11:52:24|1.4025
11:52:24|1.4025
11:52:26|1.4025
11:52:27|1.403
11:52:27|1.403
11:52:30|1.403
11:52:31|1.403
11:52:32|1.4015
11:52:34|1.401
11:52:35|1.401
11:52:37|1.401
11:52:37|1.401
11:52:39|1.401
11:52:39|1.401
11:52:40|1.401
11:52:41|1.401
11:52:42|1.401
11:52:43|1.401
11:52:45|1.402
11:52:47|1.402
11:52:48|1.402
11:52:48|1.402
11:52:50|1.402
11:52:51|1.4
11:52:51|1.4
11:52:54|1.4
11:52:54|1.3993
11:52:55|1.3985
11:52:56|1.3984
11:52:58|1.3984
11:52:58|1.3984
11:53:00|1.3984
11:53:01|1.3985
11:53:03|1.3995
11:53:04|1.3995
11:53:05|1.3994
11:53:05|1.4004
11:53:07|1.4004
11:53:07|1.3981
11:53:08|1.3981
11:53:09|1.3981
11:53:11|1.3982
11:53:11|1.3977
11:53:12|1.3977
11:53:14|1.3976
11:53:15|1.3976
11:53:16|1.3969
11:53:17|1.3949
11:53:18|1.3949
11:53:19|1.3949
11:53:20|1.3949
11:53:21|1.3949
11:53:22|1.3949
11:53:23|1.3958
11:53:24|1.3958
11:53:25|1.3958
11:53:26|1.3959
11:53:27|1.3959
11:53:28|1.397
11:53:30|1.3979
11:53:31|1.3979
11:53:32|1.3979
11:53:33|1.3979
11:53:35|1.3979
11:53:35|1.3979
11:53:37|1.3979
11:53:38|1.3979
11:53:39|1.3979
11:53:40|1.3979
11:53:40|1.3979
11:53:42|1.3979
11:53:43|1.3972
11:53:44|1.3972
11:53:45|1.3965
11:53:46|1.3963
11:53:47|1.3963
11:53:47|1.3958
11:53:48|1.3946
11:53:49|1.3946
11:53:51|1.3946
11:53:52|1.3933
11:53:52|1.3949
11:53:54|1.3949
11:53:56|1.3934
11:53:56|1.3934
11:53:57|1.3933
11:53:58|1.3928
11:53:59|1.3928
11:54:00|1.3929
11:54:02|1.3929
11:54:02|1.3929
11:54:03|1.3921
11:54:04|1.3922
11:54:06|1.3922
11:54:07|1.3922
11:54:08|1.3929
11:54:10|1.3929
11:54:11|1.3929
11:54:12|1.3929
11:54:13|1.3939
11:54:14|1.393
11:54:15|1.3939
11:54:16|1.3939
11:54:18|1.3939
11:54:18|1.397
11:54:20|1.3971
11:54:21|1.3971
11:54:22|1.3971
11:54:23|1.3971
11:54:23|1.3971
11:54:25|1.3971
11:54:26|1.3971
11:54:26|1.3971
11:54:27|1.3939
11:54:29|1.3939
11:54:30|1.394
11:54:31|1.393
11:54:33|1.393
11:54:34|1.393
11:54:34|1.3923
11:54:36|1.3924
11:54:37|1.3923
11:54:37|1.39
11:54:39|1.3905
11:54:40|1.3896
11:54:41|1.3864
11:54:42|1.386
11:54:43|1.386
11:54:45|1.386
11:54:45|1.389
11:54:46|1.3886
11:54:47|1.3886
11:54:48|1.3886
11:54:49|1.386
11:54:50|1.3862
11:54:52|1.3883
11:54:52|1.3842
11:54:53|1.3839
11:54:54|1.3839
11:54:55|1.3824
11:54:56|1.3848
11:54:57|1.3848
11:54:58|1.3829
11:54:59|1.3811
11:55:01|1.3811
11:55:02|1.3843
11:55:03|1.3843
11:55:04|1.3843
11:55:05|1.3857
11:55:06|1.3857
11:55:07|1.3857
11:55:08|1.3843
11:55:10|1.3843
11:55:10|1.3857
11:55:11|1.386
11:55:12|1.3854
11:55:13|1.3845
11:55:14|1.3845
11:55:15|1.3845
11:55:16|1.3845
11:55:17|1.3845
11:55:18|1.3845
11:55:19|1.3845
11:55:20|1.3845
11:55:21|1.3845
11:55:22|1.3845
11:55:24|1.3849
11:55:25|1.3848
11:55:26|1.3848
11:55:27|1.3869
11:55:28|1.3869
11:55:29|1.3867
11:55:30|1.3872
11:55:31|1.3872
11:55:33|1.3868
11:55:34|1.3868
11:55:36|1.3857
11:55:37|1.3857
11:55:38|1.3857
11:55:39|1.3857
11:55:40|1.3857
11:55:41|1.3871
11:55:42|1.3871
11:55:43|1.3871
11:55:44|1.3848
11:55:45|1.3829
11:55:46|1.3834
11:55:47|1.3817
11:55:48|1.3817
11:55:49|1.3817
11:55:50|1.3803
11:55:51|1.3806
11:55:52|1.3806
11:55:53|1.3834
11:55:55|1.3834
11:55:55|1.3834
11:55:56|1.3834
11:55:57|1.3834
11:55:58|1.3834
11:55:59|1.3834
11:56:01|1.3806
11:56:01|1.3806
11:56:02|1.3806
11:56:04|1.3806
11:56:05|1.3806
11:56:06|1.3806
11:56:07|1.3806
11:56:08|1.3808
11:56:09|1.3808
11:56:10|1.3809
11:56:12|1.3808
11:56:12|1.3808
11:56:14|1.3808
11:56:15|1.3812
11:56:16|1.3812
11:56:17|1.3812
11:56:18|1.3812
11:56:19|1.3812
11:56:19|1.3832
11:56:21|1.3832
11:56:21|1.3832
11:56:23|1.3832
11:56:24|1.3827
11:56:24|1.3812
11:56:26|1.3812
11:56:27|1.3812
11:56:28|1.3812
11:56:29|1.3827
11:56:30|1.3827
11:56:31|1.3827
11:56:32|1.3827
11:56:33|1.3812
11:56:34|1.3812
11:56:35|1.3812
11:56:36|1.3812
11:56:37|1.3812
11:56:38|1.3812
11:56:39|1.3812
11:56:40|1.3812
11:56:41|1.3821
11:56:42|1.3821
11:56:43|1.3812
11:56:44|1.3812
11:56:45|1.3811
11:56:46|1.3808
11:56:47|1.3809
11:56:49|1.3811
11:56:50|1.3811
11:56:50|1.3811
11:56:51|1.3811
11:56:52|1.3811
11:56:53|1.3811
11:56:54|1.3811
11:56:55|1.3811
11:56:56|1.3811
11:56:57|1.3811
11:56:59|1.3811
11:56:59|1.3811
11:57:00|1.383
11:57:02|1.383
11:57:03|1.383
11:57:05|1.383
11:57:05|1.383
11:57:07|1.383
11:57:09|1.3811
11:57:09|1.3811
11:57:10|1.3811
11:57:11|1.3811
11:57:12|1.3811
11:57:13|1.3811
11:57:14|1.3811
11:57:15|1.3811
11:57:17|1.3806
11:57:19|1.3806
11:57:20|1.3806
11:57:20|1.3788
11:57:21|1.378
11:57:22|1.378
11:57:23|1.3777
11:57:24|1.3777
11:57:26|1.3777
11:57:26|1.3781
11:57:27|1.3781
11:57:28|1.3784
11:57:29|1.3783
11:57:31|1.3783
11:57:32|1.3783
11:57:34|1.377
11:57:36|1.377
11:57:36|1.3796
11:57:37|1.3796
11:57:38|1.3805
11:57:39|1.3805
11:57:41|1.3805
11:57:41|1.3781
11:57:42|1.3781
11:57:43|1.3792
11:57:44|1.3792
11:57:46|1.3792
11:57:46|1.3792
11:57:47|1.3796
11:57:48|1.3796
11:57:49|1.3796
11:57:50|1.3796
11:57:52|1.3796
11:57:53|1.3793
11:57:54|1.3796
11:57:55|1.3796
11:57:56|1.3796
11:57:57|1.378
11:57:58|1.3792
11:57:59|1.3792
11:58:00|1.3792
11:58:01|1.3792
11:58:02|1.378
11:58:04|1.3785
11:58:06|1.3778
11:58:07|1.3778
11:58:08|1.3778
11:58:09|1.3778
11:58:10|1.3778
11:58:11|1.3778
11:58:13|1.3794
11:58:14|1.378
11:58:15|1.378
11:58:16|1.378
11:58:17|1.378
11:58:18|1.378
11:58:19|1.378
11:58:20|1.3785
11:58:21|1.3791
11:58:22|1.3791
11:58:24|1.3791
11:58:24|1.3777
11:58:26|1.3777
11:58:26|1.3791
11:58:28|1.3779
11:58:29|1.3779
11:58:29|1.3779
11:58:31|1.3824
11:58:31|1.3824
11:58:33|1.3824
11:58:34|1.3824
11:58:36|1.3824
11:58:36|1.3787
11:58:38|1.3787
11:58:38|1.3787
11:58:40|1.3787
11:58:40|1.3787
11:58:41|1.3774
11:58:42|1.3774
11:58:44|1.3774
11:58:44|1.3774
11:58:45|1.3774
11:58:47|1.3777
11:58:47|1.3777
11:58:48|1.3777
11:58:51|1.3791
11:58:51|1.3791
11:58:52|1.3788
11:58:53|1.3799
11:58:54|1.3796
11:58:55|1.3821
11:58:56|1.384
11:58:57|1.3851
11:58:58|1.3856
11:58:59|1.3838
11:59:00|1.3872
11:59:01|1.3872
11:59:02|1.3846
11:59:04|1.3846
11:59:05|1.3838
11:59:06|1.3811
11:59:07|1.378
11:59:08|1.378
11:59:09|1.381
11:59:10|1.381
11:59:11|1.3809
11:59:12|1.3813
11:59:13|1.3813
11:59:14|1.3809
11:59:15|1.3809
11:59:16|1.3807
11:59:17|1.3807
11:59:18|1.3807
11:59:19|1.3809
11:59:20|1.3809
11:59:21|1.3809
11:59:22|1.3812
11:59:23|1.3812
11:59:24|1.3812
11:59:25|1.3794
11:59:26|1.3794
11:59:27|1.3794
11:59:28|1.3794
11:59:30|1.3794
11:59:30|1.3794
11:59:31|1.3794
11:59:32|1.3841
11:59:33|1.3846
11:59:34|1.3841
11:59:35|1.3841
11:59:37|1.3841
11:59:38|1.3841
11:59:39|1.384
11:59:40|1.384
11:59:42|1.3837
11:59:43|1.3841
11:59:43|1.3835
11:59:44|1.3835
11:59:45|1.3835
11:59:46|1.3835
11:59:48|1.3835
11:59:48|1.3841
11:59:49|1.3841
11:59:50|1.3841
11:59:52|1.3841
11:59:53|1.3841
11:59:54|1.3843
11:59:54|1.3843
11:59:55|1.3843
11:59:56|1.3843
11:59:57|1.3843
11:59:58|1.3855
11:59:59|1.3855
12:00:00|1.3855
12:00:02|1.3855
12:00:04|1.3852
12:00:05|1.3854
12:00:06|1.3854
12:00:07|1.3853
12:00:08|1.386
12:00:09|1.3874
12:00:10|1.3874
12:00:11|1.3874
12:00:12|1.3874
12:00:14|1.3879
12:00:14|1.3874
12:00:16|1.3874
12:00:17|1.3874
12:00:18|1.3874
12:00:19|1.3874
12:00:19|1.3874
12:00:20|1.3874
12:00:22|1.3874
12:00:23|1.385
12:00:24|1.385
12:00:25|1.385
12:00:27|1.3855
12:00:28|1.387
12:00:28|1.387
12:00:29|1.387
12:00:30|1.387
12:00:31|1.3872
12:00:32|1.3872
12:00:33|1.3872
12:00:34|1.3874
12:00:36|1.3874
12:00:37|1.3874
12:00:38|1.3874
12:00:40|1.3874
12:00:41|1.3874
12:00:41|1.3874
12:00:42|1.3867
12:00:43|1.3884
12:00:44|1.3884
12:00:46|1.3867
12:00:48|1.3867
12:00:48|1.3868
12:00:50|1.3873
12:00:50|1.3873
12:00:51|1.3873
12:00:52|1.3873
12:00:54|1.3873
12:00:55|1.3859
12:00:55|1.3859
12:00:57|1.3856
12:00:58|1.3856
12:00:58|1.3856
12:00:59|1.3856
12:01:01|1.3856
12:01:02|1.3856
12:01:03|1.3856
12:01:03|1.3856
12:01:06|1.3856
12:01:06|1.3856
12:01:07|1.3856
12:01:08|1.3873
12:01:09|1.3873
12:01:10|1.3867
12:01:11|1.3867
12:01:13|1.3862
12:01:14|1.3862
12:01:15|1.3862
12:01:16|1.3863
12:01:18|1.3863
12:01:19|1.3863
12:01:20|1.3863
12:01:21|1.3863
12:01:22|1.3863
12:01:23|1.3863
12:01:24|1.3863
12:01:25|1.3863
12:01:26|1.3863
12:01:27|1.3865
12:01:28|1.3865
12:01:29|1.3873
12:01:30|1.3888
12:01:31|1.3888
12:01:32|1.3888
12:01:33|1.3888
12:01:34|1.3888
12:01:35|1.3869
12:01:36|1.3894
12:01:38|1.3894
12:01:38|1.3898
12:01:39|1.3917
12:01:40|1.395
12:01:41|1.3949
12:01:43|1.3928
12:01:44|1.3954
12:01:45|1.3962
12:01:47|1.3962
12:01:48|1.3962
12:01:48|1.3969
12:01:50|1.3956
12:01:51|1.3967
12:01:51|1.3967
12:01:53|1.3944
12:01:53|1.3972
12:01:54|1.3975
12:01:56|1.3975
12:01:56|1.3975
12:01:59|1.3975
12:01:59|1.3958
12:02:01|1.3975
12:02:02|1.3959
12:02:04|1.3959
12:02:04|1.396
12:02:06|1.3959
12:02:07|1.3956
12:02:08|1.3956
12:02:09|1.3957
12:02:11|1.3935
12:02:12|1.3928
12:02:12|1.3923
12:02:13|1.3909
12:02:14|1.3935
12:02:15|1.3942
12:02:18|1.3942
12:02:18|1.3942
12:02:19|1.3942
12:02:20|1.3942
12:02:21|1.3942
12:02:22|1.3942
12:02:23|1.3942
12:02:24|1.3942
12:02:25|1.3942
12:02:26|1.3942
12:02:27|1.3942
12:02:28|1.3942
12:02:29|1.3942
12:02:30|1.3932
12:02:31|1.395
12:02:32|1.395
12:02:34|1.395
12:02:35|1.395
12:02:36|1.3973
12:02:37|1.3973
12:02:38|1.3952
12:02:39|1.3952
12:02:40|1.3952
12:02:41|1.3952
12:02:43|1.3952
12:02:43|1.3952
12:02:45|1.3952
12:02:46|1.3952
12:02:47|1.3952
12:02:49|1.3952
12:02:49|1.3962
12:02:50|1.3962
12:02:51|1.3962
12:02:53|1.3962
12:02:54|1.3962
12:02:54|1.3961
12:02:55|1.3961
12:02:56|1.3952
12:02:58|1.3952
12:02:58|1.396
12:02:59|1.3952
12:03:00|1.3952
12:03:02|1.3952
12:03:03|1.3952
12:03:03|1.3952
12:03:04|1.397
12:03:05|1.397
12:03:06|1.397
12:03:07|1.397
12:03:08|1.397
12:03:10|1.3984
12:03:10|1.397
12:03:12|1.398
12:03:13|1.398
12:03:14|1.3981
12:03:14|1.3981
12:03:16|1.3964
12:03:17|1.3964
12:03:18|1.3964
12:03:18|1.3965
12:03:19|1.3991
12:03:21|1.3992
12:03:22|1.3992
12:03:23|1.3992
12:03:24|1.3999
12:03:26|1.4
12:03:26|1.4
12:03:27|1.4
12:03:28|1.401
12:03:29|1.3996
12:03:30|1.3985
12:03:31|1.3985
12:03:32|1.3999
12:03:33|1.3999
12:03:34|1.3999
12:03:35|1.3999
12:03:36|1.3999
12:03:37|1.4024
12:03:38|1.4011
12:03:40|1.401
12:03:41|1.4008
12:03:42|1.4008
12:03:43|1.4007
12:03:44|1.399
12:03:45|1.399
12:03:46|1.399
12:03:47|1.4022
12:03:48|1.4022
12:03:49|1.4008
12:03:51|1.4004
12:03:51|1.4004
12:03:52|1.4004
12:03:53|1.4004
12:03:54|1.4004
12:03:55|1.4004
12:03:56|1.3991
12:03:57|1.3991
12:03:59|1.3991
12:04:00|1.3991
12:04:01|1.4004
12:04:03|1.4004
12:04:04|1.3984
12:04:05|1.3983
12:04:07|1.4009
12:04:08|1.3983
12:04:10|1.3964
12:04:11|1.3983
12:04:12|1.3983
12:04:14|1.3983
12:04:15|1.3983
12:04:16|1.3983
12:04:17|1.3983
12:04:17|1.3993
12:04:19|1.3993
12:04:19|1.3993
12:04:21|1.3993
12:04:21|1.3967
12:04:23|1.3995
12:04:23|1.3997
12:04:24|1.3997
12:04:26|1.3997
12:04:26|1.3995
12:04:28|1.3995
12:04:28|1.3995
12:04:29|1.3997
12:04:31|1.3997
12:04:32|1.3997
12:04:34|1.3997
12:04:34|1.3997
12:04:35|1.3997
12:04:36|1.3997
12:04:37|1.3997
12:04:38|1.3997
12:04:40|1.3997
12:04:42|1.3995
12:04:42|1.3995
12:04:44|1.3995
12:04:45|1.3995
12:04:46|1.3992
12:04:47|1.3992
12:04:48|1.3992
12:04:50|1.3992
12:04:50|1.3992
12:04:51|1.3992
12:04:52|1.3992
12:04:53|1.3991
12:04:54|1.3991
12:04:55|1.3991
12:04:56|1.3991
12:04:57|1.3965
12:04:58|1.3961
12:04:59|1.3961
12:05:00|1.3961
12:05:01|1.3961
12:05:02|1.3961
12:05:04|1.3961
12:05:05|1.395
12:05:06|1.394
12:05:08|1.3954
12:05:09|1.3949
12:05:10|1.3953
12:05:11|1.3941
12:05:11|1.392
12:05:13|1.392
12:05:15|1.392
12:05:16|1.392
12:05:17|1.392
12:05:17|1.392
12:05:18|1.3921
12:05:19|1.3921
12:05:20|1.3925
12:05:21|1.3925
12:05:23|1.3925
12:05:24|1.3973
12:05:24|1.3973
12:05:25|1.3973
12:05:26|1.3973
12:05:27|1.3973
12:05:29|1.3973
12:05:29|1.3973
12:05:31|1.3973
12:05:32|1.3973
12:05:32|1.3973
12:05:34|1.3973
12:05:34|1.3973
12:05:35|1.3973
12:05:36|1.3973
12:05:37|1.3973
12:05:39|1.3973
12:05:39|1.3973
12:05:41|1.3973
12:05:42|1.3973
12:05:43|1.3973
12:05:44|1.3973
12:05:45|1.3975
12:05:46|1.3974
12:05:47|1.3974
12:05:48|1.3985
12:05:49|1.3985
12:05:50|1.3973
12:05:51|1.3982
12:05:52|1.3982
12:05:53|1.3982
12:05:54|1.3982
12:05:55|1.3963
12:05:56|1.3963
12:05:57|1.3963
12:05:58|1.3963
12:05:59|1.3963
12:06:00|1.3955
12:06:02|1.3955
12:06:03|1.3955
12:06:05|1.3955
12:06:05|1.3955
12:06:07|1.3955
12:06:08|1.3974
12:06:09|1.3974
12:06:09|1.3927
12:06:11|1.3927
12:06:12|1.3927
12:06:13|1.3933
12:06:14|1.3933
12:06:14|1.396
12:06:15|1.396
12:06:17|1.396
12:06:18|1.396
12:06:18|1.3973
12:06:20|1.398
12:06:21|1.398
12:06:22|1.398
12:06:23|1.398
12:06:24|1.398
12:06:25|1.398
12:06:25|1.398
12:06:27|1.398
12:06:28|1.398
12:06:28|1.398
12:06:29|1.398
12:06:31|1.3999
12:06:31|1.3999
12:06:32|1.3999
12:06:33|1.3991
12:06:34|1.3991
12:06:36|1.398
12:06:37|1.3975
12:06:38|1.3975
12:06:39|1.3975
12:06:40|1.3975
12:06:41|1.3975
12:06:43|1.3976
12:06:43|1.3976
12:06:44|1.3976
12:06:46|1.3975
12:06:47|1.3975
12:06:48|1.3971
12:06:49|1.3971
12:06:50|1.3971
12:06:50|1.3971
12:06:52|1.3966
12:06:52|1.3966
12:06:53|1.3966
12:06:56|1.3966
12:06:57|1.398
12:06:58|1.3968
12:06:59|1.3968
12:07:00|1.3969
12:07:01|1.3967
12:07:02|1.3967
12:07:03|1.3967
12:07:04|1.3967
12:07:05|1.3968
12:07:06|1.3968
12:07:07|1.3968
12:07:08|1.3968
12:07:09|1.3968
12:07:10|1.3968
12:07:11|1.3968
12:07:12|1.3968
12:07:13|1.3966
12:07:14|1.3966
12:07:15|1.399
12:07:16|1.397
12:07:17|1.397
12:07:18|1.397
12:07:19|1.397
12:07:20|1.3971
12:07:21|1.397
12:07:22|1.397
12:07:23|1.397
12:07:24|1.397
12:07:25|1.396
12:07:26|1.396
12:07:27|1.396
12:07:28|1.396
12:07:29|1.396
12:07:30|1.396
12:07:31|1.3984
12:07:32|1.3984
12:07:33|1.3984
12:07:34|1.3984
12:07:35|1.3984
12:07:36|1.3984
12:07:37|1.3984
12:07:38|1.3984
12:07:39|1.3984
12:07:40|1.3967
12:07:41|1.3967
12:07:42|1.3967
12:07:44|1.3964
12:07:44|1.3964
12:07:45|1.3964
12:07:46|1.3964
12:07:48|1.3964
12:07:48|1.3964
12:07:49|1.3968
12:07:50|1.3969
12:07:51|1.3964
12:07:52|1.3964
12:07:53|1.3964
12:07:55|1.3963
12:07:55|1.3963
12:07:57|1.3963
12:07:57|1.3978
12:07:58|1.3978
12:08:01|1.3978
12:08:01|1.3978
12:08:03|1.3978
12:08:05|1.3978
12:08:05|1.3978
12:08:06|1.3978
12:08:08|1.3969
12:08:10|1.397
12:08:11|1.397
12:08:12|1.397
12:08:14|1.3975
12:08:15|1.3975
12:08:16|1.3971
12:08:17|1.3971
12:08:18|1.3963
12:08:19|1.3963
12:08:20|1.3963
12:08:21|1.3964
12:08:22|1.3964
12:08:23|1.3964
12:08:24|1.3964
12:08:25|1.3965
12:08:26|1.396
12:08:27|1.395
12:08:28|1.3946
12:08:29|1.394
12:08:30|1.3964
12:08:31|1.3916
12:08:32|1.3917
12:08:33|1.3904
12:08:34|1.3904
12:08:35|1.3917
12:08:36|1.3912
12:08:37|1.3912
12:08:38|1.3912
12:08:39|1.3912
12:08:40|1.3912
12:08:41|1.3912
12:08:42|1.3913
12:08:43|1.3914
12:08:44|1.3904
12:08:45|1.3904
12:08:46|1.3904
12:08:47|1.3904
12:08:48|1.3904
12:08:49|1.3904
12:08:50|1.3905
12:08:51|1.3905
12:08:52|1.3906
12:08:53|1.3907
12:08:54|1.3907
12:08:55|1.3912
12:08:56|1.3912
12:08:57|1.393
12:08:58|1.393
12:08:59|1.393
12:09:00|1.3917
12:09:01|1.3917
12:09:03|1.3917
12:09:04|1.3917
12:09:05|1.3919
12:09:06|1.3916
12:09:07|1.3916
12:09:09|1.3916
12:09:10|1.3905
12:09:11|1.3904
12:09:12|1.3904
12:09:13|1.3904
12:09:14|1.3904
12:09:15|1.3919
12:09:16|1.3904
12:09:17|1.3904
12:09:18|1.3904
12:09:19|1.3905
12:09:20|1.3904
12:09:21|1.3904
12:09:22|1.3904
12:09:23|1.3904
12:09:25|1.3904
12:09:26|1.3904
12:09:26|1.3904
12:09:27|1.3905
12:09:28|1.3905
12:09:29|1.3905
12:09:30|1.3905
12:09:31|1.3905
12:09:32|1.3905
12:09:33|1.3904
12:09:34|1.3904
12:09:35|1.3904
12:09:36|1.3904
12:09:37|1.3883
12:09:38|1.3883
12:09:39|1.3914
12:09:40|1.3905
12:09:41|1.3905
12:09:42|1.3905
12:09:43|1.3905
12:09:44|1.3886
12:09:45|1.3886
12:09:46|1.3886
12:09:47|1.3886
12:09:48|1.3887
12:09:49|1.3932
12:09:50|1.3918
12:09:51|1.3888
12:09:52|1.3895
12:09:53|1.3889
12:09:54|1.3889
12:09:55|1.3889
12:09:56|1.3889
12:09:58|1.3889
12:09:59|1.3901
12:10:00|1.389
12:10:02|1.389
12:10:03|1.389
12:10:04|1.389
12:10:05|1.389
12:10:05|1.389
12:10:08|1.3885
12:10:08|1.3885
12:10:10|1.3886
12:10:12|1.3885
12:10:12|1.3885
12:10:13|1.3885
12:10:14|1.3885
12:10:15|1.3883
12:10:16|1.3883
12:10:17|1.3878
12:10:18|1.3878
12:10:19|1.3878
12:10:20|1.3887
12:10:22|1.3887
12:10:22|1.3879
12:10:23|1.3879
12:10:24|1.3879
12:10:25|1.3879
12:10:26|1.3879
12:10:27|1.3896
12:10:28|1.3896
12:10:29|1.3896
12:10:30|1.3896
12:10:31|1.3896
12:10:32|1.39
12:10:33|1.3903
12:10:34|1.3903
12:10:35|1.3903
12:10:36|1.3903
12:10:37|1.3903
12:10:38|1.3896
12:10:39|1.3896
12:10:40|1.3896
12:10:41|1.3896
12:10:42|1.3896
12:10:43|1.3896
12:10:44|1.3896
12:10:46|1.3896
12:10:48|1.3896
12:10:48|1.3896
12:10:49|1.3896
12:10:50|1.3896
12:10:51|1.3896
12:10:53|1.3896
12:10:53|1.3896
12:10:54|1.3896
12:10:55|1.3896
12:10:57|1.3896
12:10:58|1.3896
12:10:59|1.3896
12:11:00|1.3896
12:11:01|1.3896
12:11:02|1.3896
12:11:04|1.389
12:11:05|1.389
12:11:07|1.389
12:11:08|1.39
12:11:09|1.39
12:11:10|1.39
12:11:10|1.3892
12:11:11|1.3892
12:11:13|1.3892
12:11:14|1.3892
12:11:14|1.3903
12:11:16|1.3897
12:11:17|1.389
12:11:18|1.3885
12:11:19|1.3897
12:11:21|1.3897
12:11:22|1.3897
12:11:23|1.3897
12:11:24|1.3885
12:11:25|1.3885
12:11:26|1.3881
12:11:27|1.3881
12:11:28|1.3881
12:11:29|1.3881
12:11:30|1.3887
12:11:31|1.3885
12:11:32|1.3885
12:11:33|1.388
12:11:34|1.388
12:11:35|1.388
12:11:36|1.388
12:11:37|1.388
12:11:38|1.388
12:11:39|1.3881
12:11:40|1.3866
12:11:41|1.3877
12:11:42|1.3877
12:11:43|1.3877
12:11:44|1.3877
12:11:45|1.3877
12:11:46|1.3877
12:11:47|1.3877
12:11:48|1.3877
12:11:49|1.3877
12:11:51|1.3877
12:11:51|1.3877
12:11:53|1.3877
12:11:54|1.3858
12:11:54|1.3858
12:11:55|1.3858
12:11:56|1.3858
12:11:58|1.3858
12:11:59|1.3858
12:12:00|1.3858
12:12:01|1.3858
12:12:03|1.3858
12:12:03|1.3858
12:12:05|1.385
12:12:06|1.3854
12:12:08|1.3854
12:12:10|1.3842
12:12:11|1.3842
12:12:12|1.3831
12:12:13|1.3831
12:12:15|1.3813
12:12:16|1.3813
12:12:17|1.3829
12:12:17|1.3829
12:12:19|1.3829
12:12:20|1.3829
12:12:21|1.3829
12:12:22|1.3833
12:12:22|1.3803
12:12:24|1.3803
12:12:25|1.3803
12:12:25|1.3803
12:12:27|1.3803
12:12:28|1.3803
12:12:28|1.3803
12:12:30|1.3809
12:12:31|1.3809
12:12:31|1.3828
12:12:33|1.3828
12:12:33|1.3828
12:12:34|1.3828
12:12:36|1.3826
12:12:37|1.3826
12:12:38|1.3826
12:12:39|1.3826
12:12:40|1.3826
12:12:41|1.3826
12:12:42|1.3803
12:12:43|1.3803
12:12:43|1.3801
12:12:45|1.38
12:12:45|1.3788
12:12:46|1.3793
12:12:49|1.3793
12:12:49|1.3793
12:12:51|1.3783
12:12:52|1.3792
12:12:54|1.3762
12:12:54|1.3758
12:12:55|1.3743
12:12:57|1.374
12:12:57|1.3753
12:12:58|1.3753
12:12:59|1.3753
12:13:00|1.3753
12:13:01|1.3727
12:13:02|1.3727
12:13:03|1.3727
12:13:05|1.372
12:13:06|1.372
12:13:07|1.3727
12:13:08|1.3727
12:13:09|1.3744
12:13:10|1.3759
12:13:11|1.3732
12:13:12|1.3732
12:13:14|1.3743
12:13:15|1.3744
12:13:16|1.3748
12:13:17|1.3735
12:13:18|1.3735
12:13:19|1.375
12:13:20|1.375
12:13:21|1.375
12:13:22|1.375
12:13:24|1.375
12:13:24|1.3733
12:13:25|1.3733
12:13:26|1.3732
12:13:27|1.3732
12:13:28|1.3732
12:13:29|1.3702
12:13:30|1.3702
12:13:31|1.3702
12:13:32|1.3739
12:13:33|1.3739
12:13:34|1.3739
12:13:35|1.3739
12:13:36|1.3709
12:13:37|1.3709
12:13:38|1.3709
12:13:39|1.3716
12:13:40|1.3716
12:13:41|1.3716
12:13:42|1.3716
12:13:43|1.3716
12:13:44|1.3712
12:13:45|1.3709
12:13:46|1.3707
12:13:47|1.3707
12:13:48|1.3707
12:13:49|1.3707
12:13:50|1.3705
12:13:51|1.3702
12:13:52|1.3702
12:13:54|1.3702
12:13:54|1.3702
12:13:55|1.3702
12:13:56|1.3702
12:13:57|1.3685
12:13:58|1.3683
12:13:59|1.3683
12:14:00|1.3683
12:14:02|1.37
12:14:04|1.3702
12:14:05|1.3738
12:14:06|1.3738
12:14:07|1.3702
12:14:08|1.3702
12:14:09|1.3725
12:14:10|1.3702
12:14:11|1.3702
12:14:12|1.3702
12:14:13|1.3702
12:14:14|1.3702
12:14:15|1.3702
12:14:16|1.3702
12:14:17|1.3692
12:14:18|1.3692
12:14:19|1.3692
12:14:21|1.3692
12:14:22|1.3692
12:14:23|1.3692
12:14:24|1.3692
12:14:25|1.3692
12:14:26|1.3692
12:14:27|1.3692
12:14:28|1.3692
12:14:29|1.3692
12:14:30|1.3692
12:14:31|1.3692
12:14:32|1.3692
12:14:33|1.3692
12:14:34|1.3687
12:14:35|1.3687
12:14:36|1.3681
12:14:37|1.368
12:14:38|1.368
12:14:39|1.368
12:14:40|1.3694
12:14:41|1.3677
12:14:42|1.368
12:14:44|1.369
12:14:44|1.369
12:14:45|1.3679
12:14:47|1.3693
12:14:47|1.3693
12:14:48|1.3693
12:14:49|1.3693
12:14:51|1.3693
12:14:51|1.3675
12:14:53|1.3675
12:14:54|1.3675
12:14:55|1.3675
12:14:55|1.3675
12:14:56|1.3675
12:14:58|1.3674
12:14:59|1.3668
12:14:59|1.3652
12:15:00|1.3652
12:15:01|1.3673
12:15:03|1.3662
12:15:04|1.3668
12:15:05|1.3664
12:15:06|1.3652
12:15:07|1.3652
12:15:08|1.3652
12:15:09|1.3652
12:15:10|1.3652
12:15:11|1.3653
12:15:12|1.3654
12:15:13|1.3654
12:15:14|1.3654
12:15:15|1.3674
12:15:17|1.3674
12:15:18|1.3674
12:15:18|1.3674
12:15:20|1.3674
12:15:20|1.3656
12:15:21|1.3656
12:15:22|1.3656
12:15:24|1.3656
12:15:25|1.3656
12:15:26|1.3656
12:15:27|1.3656
12:15:27|1.3656
12:15:29|1.3656
12:15:29|1.3656
12:15:30|1.3656
12:15:31|1.367
12:15:33|1.367
12:15:34|1.3656
12:15:34|1.3672
12:15:35|1.368
12:15:37|1.3661
12:15:37|1.3661
12:15:39|1.368
12:15:40|1.368
12:15:41|1.3692
12:15:41|1.3692
12:15:42|1.3692
12:15:44|1.3692
12:15:44|1.3692
12:15:45|1.3692
12:15:47|1.3692
12:15:47|1.3681
12:15:48|1.3682
12:15:49|1.3682
12:15:50|1.3683
12:15:51|1.3693
12:15:52|1.37
12:15:54|1.37
12:15:54|1.371
12:15:55|1.3732
12:15:56|1.3738
12:15:57|1.3738
12:15:58|1.3743
12:16:00|1.3743
12:16:00|1.3734
12:16:01|1.3719
12:16:02|1.3713
12:16:04|1.3694
12:16:06|1.3694
12:16:07|1.3694
12:16:08|1.3694
12:16:09|1.37
12:16:10|1.37
12:16:11|1.37
12:16:12|1.37
12:16:13|1.37
12:16:14|1.37
12:16:15|1.3708
12:16:16|1.3708
12:16:17|1.3708
12:16:18|1.3708
12:16:19|1.3708
12:16:20|1.3708
12:16:21|1.3708
12:16:22|1.3708
12:16:23|1.3728
12:16:24|1.3728
12:16:25|1.3728
12:16:27|1.3719
12:16:28|1.3719
12:16:28|1.3719
12:16:29|1.374
12:16:31|1.374
12:16:31|1.374
12:16:33|1.374
12:16:34|1.374
12:16:34|1.3746
12:16:36|1.3746
12:16:37|1.3746
12:16:37|1.3746
12:16:39|1.3788
12:16:39|1.3777
12:16:41|1.3777
12:16:41|1.3792
12:16:43|1.3797
12:16:43|1.38
12:16:45|1.38
12:16:46|1.38
12:16:47|1.3787
12:16:48|1.3787
12:16:49|1.3802
12:16:50|1.3801
12:16:51|1.3788
12:16:52|1.3788
12:16:53|1.3788
12:16:55|1.3788
12:16:56|1.3788
12:16:57|1.3788
12:16:58|1.3783
12:16:59|1.3783
12:16:59|1.3783
12:17:00|1.3783
12:17:02|1.3783
12:17:03|1.3784
12:17:03|1.3784
12:17:06|1.3823
12:17:06|1.3823
12:17:07|1.3784
12:17:08|1.3783
12:17:09|1.3814
12:17:11|1.3784
12:17:11|1.3777
12:17:13|1.3792
12:17:14|1.3792
12:17:15|1.3792
12:17:17|1.3792
12:17:18|1.3792
12:17:19|1.3791
12:17:20|1.3799
12:17:21|1.3799
12:17:21|1.3799
12:17:22|1.3799
12:17:24|1.3799
12:17:25|1.38
12:17:26|1.38
12:17:27|1.38
12:17:28|1.38
12:17:29|1.3805
12:17:30|1.3805
12:17:31|1.3805
12:17:32|1.3805
12:17:33|1.3801
12:17:34|1.3801
12:17:35|1.3801
12:17:36|1.3796
12:17:37|1.3796
12:17:38|1.3796
12:17:39|1.3796
12:17:40|1.3796
12:17:41|1.3796
12:17:42|1.3796
12:17:43|1.3798
12:17:44|1.3789
12:17:45|1.3789
12:17:46|1.3789
12:17:47|1.3789
12:17:48|1.3789
12:17:49|1.3798
12:17:50|1.3798
12:17:51|1.3798
12:17:52|1.3798
12:17:53|1.3798
12:17:54|1.3798
12:17:55|1.3798
12:17:56|1.3798
12:17:57|1.3798
12:17:58|1.3798
12:17:59|1.3798
12:18:00|1.3798
12:18:01|1.3798
12:18:02|1.3798
12:18:03|1.3798
12:18:04|1.3798
12:18:06|1.3798
12:18:08|1.3798
12:18:09|1.3798
12:18:10|1.3798
12:18:11|1.3798
12:18:12|1.3798
12:18:13|1.3775
12:18:14|1.3775
12:18:15|1.379
12:18:16|1.379
12:18:17|1.379
12:18:18|1.379
12:18:19|1.379
12:18:20|1.379
12:18:20|1.379
12:18:22|1.3784
12:18:23|1.3757
12:18:24|1.3754
12:18:25|1.3754
12:18:25|1.373
12:18:27|1.373
12:18:28|1.373
12:18:29|1.373
12:18:30|1.373
12:18:31|1.373
12:18:32|1.373
12:18:33|1.3729
12:18:34|1.3725
12:18:35|1.3725
12:18:36|1.373
12:18:37|1.379
12:18:38|1.379
12:18:38|1.3832
12:18:40|1.3832
12:18:41|1.3832
12:18:42|1.379
12:18:42|1.3812
12:18:44|1.3776
12:18:44|1.3776
12:18:46|1.3776
12:18:47|1.3776
12:18:48|1.3776
12:18:48|1.3776
12:18:50|1.3776
12:18:51|1.3758
12:18:51|1.3758
12:18:53|1.3758
12:18:54|1.3758
12:18:55|1.3758
12:18:56|1.3766
12:18:57|1.3766
12:18:57|1.3766
12:18:59|1.3766
12:18:59|1.3766
12:19:01|1.3766
12:19:02|1.3766
12:19:03|1.3766
12:19:03|1.3774
12:19:04|1.3774
12:19:06|1.3774
12:19:08|1.376
12:19:09|1.3772
12:19:11|1.3772
12:19:13|1.3772
12:19:13|1.3772
12:19:15|1.3772
12:19:15|1.3772
12:19:16|1.3758
12:19:18|1.3758
12:19:19|1.3758
12:19:20|1.3757
12:19:21|1.3748
12:19:22|1.3748
12:19:23|1.3748
12:19:24|1.3748
12:19:25|1.3748
12:19:26|1.3748
12:19:27|1.3748
12:19:28|1.3748
12:19:29|1.3748
12:19:30|1.3748
12:19:31|1.3747
12:19:32|1.3748
12:19:34|1.3748
12:19:34|1.3739
12:19:35|1.3727
12:19:36|1.3727
12:19:37|1.3727
12:19:38|1.3727
12:19:39|1.371
12:19:40|1.371
12:19:41|1.371
12:19:42|1.371
12:19:43|1.3708
12:19:44|1.3708
12:19:45|1.3708
12:19:46|1.3708
12:19:47|1.3708
12:19:49|1.3708
12:19:50|1.3708
12:19:51|1.3708
12:19:52|1.3705
12:19:53|1.3705
12:19:54|1.3705
12:19:55|1.3708
12:19:56|1.3758
12:19:57|1.3776
12:19:58|1.3776
12:19:59|1.3776
12:20:00|1.376
12:20:01|1.3756
12:20:02|1.3756
12:20:03|1.3727
12:20:04|1.3727
12:20:05|1.3727
12:20:06|1.3727
12:20:07|1.3727
12:20:09|1.3727
12:20:10|1.3727
12:20:11|1.3752
12:20:12|1.3752
12:20:13|1.3752
12:20:14|1.3733
12:20:15|1.3733
12:20:16|1.3733
12:20:17|1.3733
12:20:18|1.3733
12:20:19|1.3733
12:20:20|1.3733
12:20:21|1.3733
12:20:22|1.3733
12:20:23|1.3733
12:20:24|1.373
12:20:25|1.3727
12:20:26|1.3721
12:20:27|1.3729
12:20:28|1.3729
12:20:29|1.3729
12:20:30|1.3729
12:20:31|1.3729
12:20:32|1.3713
12:20:33|1.3713
12:20:34|1.3713
12:20:35|1.3713
12:20:36|1.3732
12:20:37|1.3725
12:20:38|1.3718
12:20:39|1.3719
12:20:40|1.3719
12:20:41|1.3716
12:20:42|1.3715
12:20:43|1.3715
12:20:44|1.3715
12:20:45|1.3719
12:20:46|1.3719
12:20:47|1.3719
12:20:48|1.3717
12:20:49|1.3718
12:20:50|1.3718
12:20:51|1.3715
12:20:52|1.3713
12:20:53|1.3703
12:20:54|1.3702
12:20:55|1.3702
12:20:56|1.3702
12:20:57|1.3702
12:20:58|1.3702
12:20:59|1.3702
12:21:00|1.3702
12:21:01|1.3702
12:21:02|1.3702
12:21:03|1.37
12:21:04|1.3698
12:21:06|1.3698
12:21:07|1.3698
12:21:07|1.3698
12:21:09|1.3685
12:21:10|1.37
12:21:11|1.3685
12:21:12|1.368
12:21:13|1.368
12:21:14|1.368
12:21:15|1.368
12:21:16|1.368
12:21:17|1.3685
12:21:18|1.3684
12:21:19|1.3684
12:21:20|1.3684
12:21:21|1.3684
12:21:22|1.3695
12:21:23|1.3695
12:21:24|1.3695
12:21:25|1.3695
12:21:27|1.3695
12:21:27|1.3695
12:21:28|1.3695
12:21:29|1.3695
12:21:30|1.3695
12:21:31|1.3701
12:21:32|1.3701
12:21:33|1.3701
12:21:34|1.3701
12:21:35|1.3701
12:21:36|1.3685
12:21:37|1.3685
12:21:38|1.3766
12:21:39|1.3737
12:21:40|1.3737
12:21:41|1.3731
12:21:42|1.3714
12:21:43|1.3732
12:21:44|1.3732
12:21:45|1.3715
12:21:46|1.3715
12:21:47|1.3715
12:21:48|1.3715
12:21:49|1.3715
12:21:50|1.3715
12:21:51|1.3704
12:21:53|1.3704
12:21:53|1.3704
12:21:54|1.3704
12:21:55|1.3704
12:21:56|1.3704
12:21:57|1.3704
12:21:58|1.3704
12:21:59|1.37
12:22:00|1.3712
12:22:01|1.3712
12:22:02|1.3712
12:22:03|1.371
12:22:04|1.371
12:22:05|1.371
12:22:06|1.371
12:22:07|1.371
12:22:08|1.3728
12:22:10|1.3722
12:22:12|1.3724
12:22:12|1.3724
12:22:14|1.3721
12:22:15|1.3721
12:22:16|1.3721
12:22:17|1.3721
12:22:18|1.3721
12:22:19|1.3684
12:22:20|1.3684
12:22:22|1.3684
12:22:22|1.3684
12:22:23|1.3684
12:22:24|1.3684
12:22:26|1.3684
12:22:26|1.3684
12:22:27|1.3691
12:22:28|1.3691
12:22:29|1.3691
12:22:30|1.3691
12:22:31|1.3709
12:22:32|1.3708
12:22:33|1.3688
12:22:34|1.3688
12:22:36|1.3688
12:22:37|1.3688
12:22:38|1.3708
12:22:39|1.3721
12:22:40|1.3705
12:22:41|1.3705
12:22:42|1.3705
12:22:43|1.3703
12:22:45|1.3703
12:22:45|1.3703
12:22:46|1.3736
12:22:47|1.3736
12:22:49|1.3797
12:22:49|1.3777
12:22:50|1.377
12:22:51|1.376
12:22:53|1.3739
12:22:53|1.3768
12:22:54|1.379
12:22:55|1.379
12:22:56|1.379
12:22:57|1.3789
12:22:58|1.3789
12:22:59|1.3789
12:23:00|1.3803
12:23:01|1.378
12:23:02|1.3758
12:23:03|1.3758
12:23:04|1.3743
12:23:05|1.3739
12:23:06|1.3739
12:23:07|1.3739
12:23:08|1.3745
12:23:10|1.3724
12:23:11|1.3724
12:23:13|1.3741
12:23:14|1.3726
12:23:15|1.3726
12:23:16|1.3742
12:23:17|1.3742
12:23:18|1.3742
12:23:19|1.3752
12:23:20|1.3752
12:23:21|1.3752
12:23:21|1.3752
12:23:23|1.3752
12:23:24|1.3752
12:23:25|1.3752
12:23:26|1.3752
12:23:27|1.3754
12:23:28|1.3744
12:23:29|1.3744
12:23:30|1.376
12:23:31|1.376
12:23:31|1.376
12:23:33|1.376
12:23:34|1.3789
12:23:35|1.3789
12:23:36|1.379
12:23:36|1.3807
12:23:37|1.3808
12:23:39|1.3808
12:23:39|1.3808
12:23:41|1.381
12:23:42|1.381
12:23:43|1.3861
12:23:44|1.387
12:23:44|1.3869
12:23:46|1.3885
12:23:47|1.3885
12:23:47|1.39
12:23:49|1.3885
12:23:49|1.3879
12:23:51|1.3863
12:23:51|1.3863
12:23:53|1.3863
12:23:54|1.3863
12:23:55|1.3859
12:23:56|1.3859
12:23:56|1.3859
12:23:57|1.3859
12:23:58|1.386
12:24:00|1.3874
12:24:01|1.3875
12:24:02|1.3884
12:24:03|1.3903
12:24:04|1.3901
12:24:04|1.3901
12:24:06|1.3901
12:24:06|1.3885
12:24:07|1.3903
12:24:09|1.3878
12:24:10|1.3878
12:24:10|1.3878
12:24:13|1.3878
12:24:14|1.3888
12:24:16|1.3888
12:24:17|1.3903
12:24:18|1.3903
12:24:19|1.3903
12:24:20|1.3901
12:24:21|1.3903
12:24:22|1.3903
12:24:23|1.3903
12:24:24|1.3903
12:24:25|1.3898
12:24:27|1.389
12:24:28|1.3898
12:24:29|1.3898
12:24:29|1.3898
12:24:30|1.3898
12:24:32|1.3898
12:24:33|1.3895
12:24:34|1.3898
12:24:35|1.3898
12:24:36|1.3886
12:24:37|1.3886
12:24:38|1.3886
12:24:39|1.3886
12:24:40|1.3886
12:24:41|1.3886
12:24:42|1.3886
12:24:44|1.3901
12:24:44|1.3886
12:24:46|1.3886
12:24:47|1.3898
12:24:48|1.3899
12:24:49|1.3901
12:24:50|1.393
12:24:51|1.393
12:24:52|1.3934
12:24:53|1.3934
12:24:53|1.3922
12:24:55|1.3935
12:24:56|1.3935
12:24:57|1.3939
12:24:58|1.3951
12:24:59|1.3941
12:25:00|1.3943
12:25:01|1.3943
12:25:02|1.3953
12:25:04|1.3953
12:25:05|1.3953
12:25:05|1.3945
12:25:07|1.3935
12:25:08|1.3931
12:25:09|1.3943
12:25:10|1.3943
12:25:11|1.392
12:25:12|1.392
12:25:14|1.392
12:25:15|1.392
12:25:17|1.3908
12:25:18|1.3895
12:25:18|1.3912
12:25:19|1.3912
12:25:20|1.3912
12:25:21|1.3912
12:25:23|1.3912
12:25:23|1.3886
12:25:25|1.3886
12:25:26|1.3886
12:25:27|1.3908
12:25:28|1.3906
12:25:29|1.3906
12:25:30|1.3906
12:25:31|1.3906
12:25:32|1.3906
12:25:33|1.3892
12:25:34|1.3892
12:25:35|1.3892
12:25:36|1.3892
12:25:37|1.3892
12:25:38|1.3892
12:25:39|1.3892
12:25:40|1.39
12:25:41|1.39
12:25:42|1.39
12:25:42|1.39
12:25:44|1.39
12:25:45|1.39
12:25:45|1.39
12:25:47|1.39
12:25:48|1.39
12:25:49|1.3947
12:25:50|1.3932
12:25:51|1.3935
12:25:52|1.3935
12:25:53|1.3935
12:25:54|1.3913
12:25:55|1.3913
12:25:56|1.3913
12:25:56|1.3913
12:25:57|1.3913
12:25:58|1.3949
12:26:00|1.3949
12:26:01|1.3949
12:26:01|1.3934
12:26:03|1.3934
12:26:04|1.3934
12:26:05|1.3934
12:26:06|1.3934
12:26:06|1.3934
12:26:07|1.3934
12:26:08|1.3935
12:26:10|1.3934
12:26:11|1.3934
12:26:12|1.3934
12:26:13|1.3934
12:26:15|1.3934
12:26:16|1.3921
12:26:18|1.3921
12:26:19|1.3921
12:26:20|1.3921
12:26:21|1.3921
12:26:22|1.3921
12:26:23|1.3921
12:26:24|1.3921
12:26:26|1.3921
12:26:27|1.3921
12:26:28|1.3939
12:26:29|1.3939
12:26:30|1.3939
12:26:31|1.3939
12:26:32|1.3909
12:26:33|1.3909
12:26:34|1.3909
12:26:35|1.3909
12:26:36|1.3909
12:26:36|1.3909
12:26:38|1.3909
12:26:38|1.3921
12:26:40|1.3921
12:26:41|1.3921
12:26:42|1.3954
12:26:43|1.3943
12:26:44|1.396
12:26:45|1.396
12:26:46|1.3951
12:26:47|1.3951
12:26:48|1.3951
12:26:49|1.3951
12:26:50|1.3951
12:26:51|1.3951
12:26:52|1.3951
12:26:54|1.395
12:26:54|1.395
12:26:55|1.395
12:26:57|1.395
12:26:57|1.395
12:26:58|1.395
12:26:59|1.3951
12:27:00|1.3951
12:27:01|1.3951
12:27:02|1.3962
12:27:03|1.3964
12:27:04|1.3964
12:27:05|1.3964
12:27:06|1.3964
12:27:07|1.3964
12:27:08|1.3964
12:27:09|1.3964
12:27:10|1.3964
12:27:11|1.3964
12:27:12|1.3964
12:27:13|1.3969
12:27:15|1.3971
12:27:16|1.3992
12:27:17|1.3999
12:27:19|1.3985
12:27:20|1.3966
12:27:20|1.3968
12:27:23|1.3968
12:27:23|1.3977
12:27:24|1.3993
12:27:25|1.3997
12:27:27|1.4002
12:27:28|1.4002
12:27:29|1.4002
12:27:30|1.4002
12:27:31|1.4002
12:27:33|1.4002
12:27:33|1.4007
12:27:34|1.4007
12:27:35|1.3997
12:27:36|1.3997
12:27:37|1.4014
12:27:38|1.4014
12:27:39|1.4014
12:27:40|1.4022
12:27:41|1.4005
12:27:42|1.4005
12:27:43|1.4018
12:27:44|1.4018
12:27:45|1.4022
12:27:46|1.4022
12:27:47|1.4022
12:27:48|1.4022
12:27:49|1.4024
12:27:50|1.4024
12:27:51|1.4024
12:27:52|1.4024
12:27:53|1.4024
12:27:54|1.4024
12:27:55|1.4024
12:27:56|1.4024
12:27:57|1.4024
12:27:58|1.4032
12:27:59|1.4032
12:28:00|1.4032
12:28:01|1.4032
12:28:02|1.4032
12:28:03|1.4032
12:28:04|1.4025
12:28:05|1.4037
12:28:06|1.4037
12:28:07|1.4037
12:28:08|1.4037
12:28:09|1.4037
12:28:10|1.4037
12:28:11|1.4022
12:28:12|1.4022
12:28:13|1.4022
12:28:14|1.4022
12:28:16|1.4022
12:28:17|1.4032
12:28:18|1.4032
12:28:18|1.4032
12:28:21|1.4032
12:28:22|1.4024
12:28:23|1.4006
12:28:24|1.4
12:28:25|1.3973
12:28:26|1.396
12:28:27|1.3983
12:28:28|1.3983
12:28:29|1.399
12:28:30|1.3968
12:28:31|1.3968
12:28:32|1.3989
12:28:33|1.3989
12:28:35|1.3989
12:28:36|1.3999
12:28:37|1.3982
12:28:38|1.398
12:28:39|1.398
12:28:40|1.398
12:28:41|1.398
12:28:42|1.398
12:28:43|1.3955
12:28:44|1.3951
12:28:45|1.3946
12:28:46|1.3958
12:28:46|1.3958
12:28:48|1.3958
12:28:49|1.3958
12:28:50|1.3958
12:28:50|1.3958
12:28:52|1.3958
12:28:53|1.395
12:28:53|1.395
12:28:55|1.395
12:28:56|1.395
12:28:57|1.3939
12:28:58|1.3935
12:28:59|1.3935
12:29:00|1.3932
12:29:01|1.3932
12:29:02|1.3938
12:29:03|1.3935
12:29:04|1.3935
12:29:05|1.3937
12:29:05|1.3937
12:29:06|1.3937
12:29:08|1.3937
12:29:09|1.3937
12:29:09|1.391
12:29:11|1.391
12:29:12|1.3931
12:29:13|1.3913
12:29:14|1.3913
12:29:15|1.3908
12:29:15|1.3903
12:29:18|1.3889
12:29:20|1.3874
12:29:20|1.3903
12:29:21|1.3903
12:29:23|1.387
12:29:23|1.3851
12:29:25|1.3847
12:29:26|1.3832
12:29:28|1.3826
12:29:28|1.3815
12:29:29|1.3815
12:29:30|1.3815
12:29:32|1.3815
12:29:32|1.3843
12:29:33|1.3843
12:29:34|1.3843
12:29:35|1.3843
12:29:36|1.3843
12:29:37|1.3843
12:29:38|1.3851
12:29:40|1.3843
12:29:41|1.3851
12:29:42|1.3851
12:29:43|1.3851
12:29:43|1.3842
12:29:44|1.3842
12:29:46|1.3842
12:29:46|1.3842
12:29:48|1.3895
12:29:49|1.3895
12:29:50|1.3849
12:29:51|1.3847
12:29:52|1.3847
12:29:53|1.3847
12:29:54|1.3847
12:29:55|1.3847
12:29:56|1.3868
12:29:57|1.385
12:29:58|1.385
12:29:59|1.3839
12:30:00|1.3839
12:30:01|1.3839
12:30:02|1.3839
12:30:03|1.3839
12:30:04|1.3839
12:30:05|1.3839
12:30:06|1.3839
12:30:07|1.3839
12:30:08|1.3833
12:30:09|1.3833
12:30:10|1.3833
12:30:11|1.3833
12:30:12|1.3833
12:30:13|1.3838
12:30:14|1.3838
12:30:15|1.3838
12:30:16|1.3838
12:30:17|1.3838
12:30:18|1.3826
12:30:19|1.3826
12:30:21|1.3826
12:30:21|1.3835
12:30:23|1.3835
12:30:24|1.3835
12:30:25|1.383
12:30:26|1.3807
12:30:27|1.3807
12:30:28|1.3807
12:30:30|1.3807
12:30:31|1.3825
12:30:32|1.3817
12:30:33|1.3843
12:30:34|1.3843
12:30:36|1.3843
12:30:37|1.3838
12:30:38|1.3855
12:30:38|1.3855
12:30:40|1.3808
12:30:41|1.3808
12:30:42|1.3808
12:30:43|1.3808
12:30:44|1.3808
12:30:44|1.3808
12:30:46|1.3808
12:30:47|1.3808
12:30:47|1.3808
12:30:49|1.3808
12:30:49|1.3808
12:30:51|1.3808
12:30:52|1.3808
12:30:52|1.3808
12:30:54|1.3808
12:30:54|1.3808
12:30:56|1.3836
12:30:57|1.3836
12:30:58|1.3836
12:30:59|1.3836
12:31:00|1.3836
12:31:01|1.3836
12:31:02|1.3836
12:31:03|1.3836
12:31:03|1.3836
12:31:04|1.3836
12:31:06|1.3836
12:31:07|1.3836
12:31:08|1.3836
12:31:09|1.3836
12:31:10|1.3836
12:31:11|1.3834
12:31:12|1.3834
12:31:13|1.3834
12:31:13|1.3834
12:31:14|1.3835
12:31:16|1.3839
12:31:16|1.3839
12:31:18|1.3839
12:31:20|1.385
12:31:21|1.3871
12:31:22|1.3871
12:31:24|1.388
12:31:26|1.388
12:31:26|1.3898
12:31:27|1.3898
12:31:28|1.3898
12:31:30|1.3895
12:31:30|1.3895
12:31:31|1.3895
12:31:32|1.3885
12:31:34|1.3881
12:31:34|1.3881
12:31:37|1.3881
12:31:37|1.3881
12:31:38|1.3881
12:31:39|1.3916
12:31:41|1.3916
12:31:42|1.393
12:31:43|1.393
12:31:44|1.394
12:31:45|1.395
12:31:46|1.395
12:31:47|1.395
12:31:47|1.395
12:31:50|1.394
12:31:50|1.394
12:31:51|1.394
12:31:53|1.394
12:31:53|1.3928
12:31:55|1.3928
12:31:55|1.3928
12:31:56|1.3928
12:31:57|1.394
12:31:58|1.394
12:31:59|1.3928
12:32:00|1.3928
12:32:01|1.3928
12:32:02|1.3928
12:32:04|1.3928
12:32:04|1.3928
12:32:06|1.3928
12:32:06|1.3928
12:32:07|1.3928
12:32:09|1.3928
12:32:10|1.3928
12:32:10|1.3928
12:32:11|1.3928
12:32:12|1.3928
12:32:14|1.3928
12:32:14|1.3924
12:32:15|1.3924
12:32:16|1.3924
12:32:17|1.3914
12:32:18|1.3914
12:32:19|1.3914
12:32:21|1.3921
12:32:23|1.3927
12:32:23|1.3925
12:32:25|1.3928
12:32:27|1.3928
12:32:27|1.3928
12:32:28|1.3926
12:32:30|1.3921
12:32:31|1.3921
12:32:32|1.3928
12:32:33|1.3921
12:32:34|1.3921
12:32:35|1.3921
12:32:37|1.3921
12:32:37|1.3921
12:32:39|1.3921
12:32:41|1.3921
12:32:41|1.3921
12:32:42|1.3921
12:32:44|1.3921
12:32:45|1.3921
12:32:46|1.3921
12:32:47|1.3921
12:32:48|1.3921
12:32:48|1.3889
12:32:49|1.3889
12:32:50|1.3889
12:32:52|1.3889
12:32:52|1.3889
12:32:53|1.3889
12:32:55|1.3918
12:32:56|1.3918
12:32:57|1.3918
12:32:57|1.3918
12:32:58|1.3918
12:33:00|1.3874
12:33:00|1.3874
12:33:02|1.3878
12:33:02|1.3901
12:33:03|1.3901
12:33:05|1.3901
12:33:05|1.3901
12:33:07|1.3901
12:33:08|1.3893
12:33:08|1.3893
12:33:09|1.3893
12:33:11|1.3893
12:33:12|1.3893
12:33:12|1.3893
12:33:13|1.3893
12:33:15|1.3893
12:33:16|1.3893
12:33:17|1.39
12:33:18|1.3912
12:33:19|1.39
12:33:19|1.39
12:33:22|1.39
12:33:23|1.3933
12:33:24|1.392
12:33:25|1.394
12:33:27|1.394
12:33:28|1.394
12:33:28|1.3922
12:33:30|1.3922
12:33:31|1.3922
12:33:32|1.3922
12:33:33|1.395
12:33:35|1.395
12:33:35|1.395
12:33:36|1.395
12:33:37|1.395
12:33:38|1.3965
12:33:39|1.395
12:33:41|1.394
12:33:41|1.394
12:33:43|1.394
12:33:44|1.394
12:33:45|1.394
12:33:46|1.394
12:33:47|1.395
12:33:48|1.3969
12:33:49|1.3969
12:33:50|1.3974
12:33:51|1.3975
12:33:52|1.3975
12:33:53|1.3975
12:33:54|1.3975
12:33:55|1.3975
12:33:56|1.3975
12:33:57|1.3975
12:33:58|1.3975
12:33:59|1.3975
12:34:00|1.3992
12:34:01|1.3969
12:34:02|1.4
12:34:03|1.4
12:34:04|1.3995
12:34:05|1.3995
12:34:06|1.3995
12:34:07|1.3995
12:34:08|1.3994
12:34:09|1.3994
12:34:10|1.3994
12:34:11|1.3994
12:34:12|1.3994
12:34:13|1.3998
12:34:14|1.3998
12:34:15|1.3998
12:34:16|1.4
12:34:17|1.4
12:34:18|1.3996
12:34:19|1.4014
12:34:20|1.4014
12:34:21|1.4014
12:34:23|1.4014
12:34:23|1.4014
12:34:24|1.4014
12:34:26|1.4014
12:34:27|1.4018
12:34:29|1.4016
12:34:30|1.4016
12:34:31|1.4016
12:34:32|1.4007
12:34:33|1.4007
12:34:34|1.4007
12:34:35|1.401
12:34:36|1.401
12:34:37|1.401
12:34:38|1.401
12:34:39|1.401
12:34:40|1.401
12:34:41|1.402
12:34:42|1.402
12:34:43|1.402
12:34:44|1.402
12:34:45|1.402
12:34:46|1.402
12:34:47|1.4039
12:34:48|1.4039
12:34:49|1.4035
12:34:50|1.4037
12:34:51|1.4036
12:34:53|1.4036
12:34:54|1.4036
12:34:55|1.4037
12:34:56|1.4046
12:34:57|1.4046
12:34:58|1.4046
12:34:59|1.4046
12:35:00|1.4053
12:35:01|1.4055
12:35:02|1.4046
12:35:03|1.4038
12:35:03|1.4031
12:35:04|1.4007
12:35:05|1.4005
12:35:07|1.4003
12:35:08|1.4002
12:35:09|1.4002
12:35:10|1.4002
12:35:10|1.4002
12:35:12|1.4002
12:35:13|1.4021
12:35:14|1.4021
12:35:15|1.4021
12:35:15|1.4021
12:35:17|1.4021
12:35:18|1.4008
12:35:19|1.4008
12:35:20|1.4008
12:35:21|1.4008
12:35:21|1.4003
12:35:24|1.4003
12:35:24|1.4021
12:35:25|1.4023
12:35:27|1.4023
12:35:28|1.4025
12:35:30|1.4025
12:35:31|1.4025
12:35:32|1.4025
12:35:33|1.4025
12:35:34|1.4043
12:35:34|1.4043
12:35:37|1.4026
12:35:37|1.4026
12:35:38|1.4026
12:35:39|1.4011
12:35:40|1.4011
12:35:41|1.4011
12:35:43|1.4011
12:35:44|1.402
12:35:45|1.4008
12:35:46|1.4
12:35:47|1.4
12:35:48|1.4
12:35:49|1.4
12:35:49|1.4
12:35:51|1.4006
12:35:51|1.3989
12:35:53|1.4009
12:35:54|1.3988
12:35:55|1.3984
12:35:56|1.3984
12:35:56|1.3981
12:35:58|1.3982
12:35:58|1.4003
12:36:00|1.3957
12:36:01|1.3957
12:36:02|1.3957
12:36:04|1.3957
12:36:04|1.3957
12:36:06|1.3957
12:36:07|1.3957
12:36:08|1.3996
12:36:09|1.3996
12:36:10|1.3996
12:36:11|1.3964
12:36:12|1.3964
12:36:13|1.396
12:36:14|1.3945
12:36:15|1.3945
12:36:16|1.3938
12:36:17|1.3938
12:36:18|1.3938
12:36:19|1.3938
12:36:20|1.3968
12:36:21|1.3968
12:36:22|1.3968
12:36:23|1.3968
12:36:25|1.3968
12:36:26|1.3969
12:36:27|1.3969
12:36:28|1.3969
12:36:29|1.3964
12:36:30|1.3964
12:36:31|1.3964
12:36:32|1.3964
12:36:34|1.3964
12:36:35|1.3964
12:36:36|1.3964
12:36:37|1.3964
12:36:37|1.3964
12:36:38|1.3963
12:36:40|1.3963
12:36:40|1.3963
12:36:42|1.3963
12:36:43|1.396
12:36:44|1.3964
12:36:45|1.3964
12:36:46|1.3964
12:36:47|1.3964
12:36:48|1.3962
12:36:49|1.3964
12:36:50|1.3969
12:36:51|1.3969
12:36:52|1.3965
12:36:53|1.3965
12:36:54|1.3965
12:36:55|1.3965
12:36:56|1.3997
12:36:57|1.3997
12:36:58|1.3997
12:36:59|1.3992
12:37:00|1.3992
12:37:01|1.3992
12:37:02|1.3992
12:37:03|1.3977
12:37:04|1.3977
12:37:05|1.3973
12:37:06|1.3973
12:37:07|1.3974
12:37:08|1.3974
12:37:09|1.3974
12:37:10|1.3965
12:37:11|1.3965
12:37:12|1.3986
12:37:13|1.3973
12:37:14|1.3961
12:37:15|1.3955
12:37:16|1.3943
12:37:17|1.3943
12:37:18|1.3943
12:37:19|1.3941
12:37:20|1.3941
12:37:21|1.3941
12:37:22|1.3944
12:37:23|1.3943
12:37:24|1.3943
12:37:26|1.3943
12:37:27|1.3943
12:37:29|1.3943
12:37:29|1.3943
12:37:31|1.3943
12:37:32|1.3935
12:37:33|1.3935
12:37:34|1.396
12:37:35|1.396
12:37:36|1.3941
12:37:37|1.3941
12:37:38|1.3941
12:37:40|1.3941
12:37:40|1.3941
12:37:41|1.3941
12:37:42|1.3941
12:37:43|1.3941
12:37:44|1.3941
12:37:45|1.3941
12:37:46|1.3941
12:37:47|1.3941
12:37:48|1.3941
12:37:49|1.3944
12:37:51|1.3944
12:37:51|1.4
12:37:52|1.4
12:37:53|1.4
12:37:54|1.4
12:37:55|1.4
12:37:57|1.3994
12:37:58|1.3994
12:37:59|1.3994
12:38:00|1.3965
12:38:01|1.3965
12:38:02|1.3965
12:38:04|1.3965
12:38:04|1.3965
12:38:06|1.3994
12:38:07|1.3994
12:38:07|1.3994
12:38:09|1.3964
12:38:09|1.3964
12:38:11|1.3964
12:38:11|1.3946
12:38:14|1.3945
12:38:14|1.394
12:38:15|1.394
12:38:16|1.3938
12:38:18|1.3936
12:38:18|1.3936
12:38:20|1.3936
12:38:20|1.394
12:38:21|1.3936
12:38:22|1.3936
12:38:24|1.3936
12:38:24|1.3936
12:38:27|1.3936
12:38:28|1.3915
12:38:29|1.3915
12:38:30|1.3915
12:38:31|1.3915
12:38:33|1.3915
12:38:34|1.3916
12:38:35|1.3916
12:38:36|1.3917
12:38:37|1.3931
12:38:39|1.3931
12:38:40|1.3931
12:38:41|1.3929
12:38:42|1.3929
12:38:43|1.3919
12:38:44|1.3911
12:38:45|1.3911
12:38:47|1.3925
12:38:48|1.3925
12:38:48|1.3925
12:38:49|1.3925
12:38:50|1.3925
12:38:51|1.3925
12:38:52|1.3913
12:38:53|1.3901
12:38:54|1.3901
12:38:56|1.3901
12:38:57|1.3923
12:38:57|1.3923
12:38:58|1.3901
12:39:00|1.39
12:39:01|1.39
12:39:02|1.3902
12:39:03|1.3902
12:39:03|1.39
12:39:05|1.39
12:39:07|1.3915
12:39:07|1.3915
12:39:08|1.3915
12:39:09|1.3915
12:39:11|1.3915
12:39:11|1.3915
12:39:12|1.3915
12:39:13|1.3915
12:39:14|1.3915
12:39:15|1.3915
12:39:16|1.393
12:39:17|1.393
12:39:18|1.393
12:39:19|1.393
12:39:20|1.393
12:39:21|1.3909
12:39:22|1.391
12:39:23|1.3906
12:39:24|1.3906
12:39:25|1.3906
12:39:27|1.3903
12:39:29|1.3914
12:39:29|1.3914
12:39:31|1.3919
12:39:32|1.39
12:39:33|1.39
12:39:35|1.3896
12:39:35|1.3896
12:39:37|1.3889
12:39:38|1.389
12:39:39|1.3888
12:39:40|1.3884
12:39:42|1.3887
12:39:42|1.3864
12:39:43|1.3864
12:39:44|1.3864
12:39:45|1.3848
12:39:46|1.3847
12:39:47|1.3848
12:39:49|1.3843
12:39:50|1.3842
12:39:51|1.3829
12:39:52|1.383
12:39:53|1.384
12:39:54|1.3834
12:39:55|1.3846
12:39:56|1.3852
12:39:57|1.3852
12:39:58|1.3862
12:39:59|1.3862
12:40:00|1.3862
12:40:01|1.3837
12:40:02|1.3837
12:40:03|1.3837
12:40:04|1.3822
12:40:05|1.3827
12:40:05|1.3829
12:40:07|1.3829
12:40:08|1.382
12:40:09|1.382
12:40:10|1.382
12:40:11|1.382
12:40:12|1.382
12:40:13|1.3832
12:40:13|1.3827
12:40:15|1.3827
12:40:16|1.3827
12:40:16|1.3827
12:40:17|1.383
12:40:19|1.3801
12:40:20|1.3801
12:40:21|1.3786
12:40:22|1.3797
12:40:23|1.3797
12:40:23|1.3797
12:40:25|1.379
12:40:26|1.379
12:40:27|1.3792
12:40:29|1.3792
12:40:30|1.3792
12:40:31|1.3765
12:40:32|1.3738
12:40:33|1.3744
12:40:34|1.373
12:40:35|1.3726
12:40:36|1.3726
12:40:37|1.3726
12:40:38|1.373
12:40:40|1.3745
12:40:41|1.3745
12:40:42|1.3745
12:40:43|1.3745
12:40:44|1.3757
12:40:45|1.3745
12:40:46|1.3757
12:40:47|1.3747
12:40:48|1.3739
12:40:49|1.3732
12:40:50|1.3732
12:40:51|1.3732
12:40:52|1.3732
12:40:53|1.3742
12:40:54|1.3742
12:40:55|1.3732
12:40:57|1.3732
12:40:57|1.3726
12:41:00|1.3732
12:41:00|1.3732
12:41:01|1.3724
12:41:02|1.3708
12:41:03|1.3708
12:41:04|1.3708
12:41:05|1.3708
12:41:06|1.3708
12:41:07|1.3708
12:41:08|1.3708
12:41:10|1.373
12:41:11|1.373
12:41:12|1.3708
12:41:13|1.3708
12:41:13|1.3708
12:41:14|1.3725
12:41:16|1.3725
12:41:16|1.3705
12:41:18|1.3705
12:41:19|1.3705
12:41:20|1.3705
12:41:20|1.37
12:41:22|1.37
12:41:23|1.37
12:41:24|1.37
12:41:26|1.3687
12:41:26|1.3687
12:41:27|1.3687
12:41:29|1.3675
12:41:31|1.3664
12:41:32|1.3663
12:41:33|1.3656
12:41:35|1.366
12:41:36|1.366
12:41:37|1.366
12:41:38|1.3653
12:41:39|1.365
12:41:40|1.365
12:41:42|1.3649
12:41:43|1.3646
12:41:44|1.3633
12:41:45|1.3633
12:41:46|1.3633
12:41:47|1.3633
12:41:48|1.3633
12:41:48|1.3633
12:41:49|1.3631
12:41:50|1.362
12:41:51|1.362
12:41:53|1.3633
12:41:53|1.3633
12:41:55|1.3633
12:41:56|1.3622
12:41:57|1.3631
12:41:57|1.3633
12:41:59|1.3623
12:42:00|1.3633
12:42:01|1.3633
12:42:02|1.3633
12:42:04|1.3633
12:42:05|1.3633
12:42:06|1.3648
12:42:07|1.3647
12:42:08|1.3647
12:42:09|1.3647
12:42:10|1.3647
12:42:11|1.3633
12:42:12|1.3633
12:42:13|1.3633
12:42:14|1.3638
12:42:15|1.3638
12:42:16|1.3654
12:42:17|1.3654
12:42:18|1.3651
12:42:19|1.3651
12:42:20|1.3638
12:42:21|1.3651
12:42:22|1.3651
12:42:23|1.3651
12:42:24|1.3656
12:42:25|1.3676
12:42:26|1.3676
12:42:27|1.3676
12:42:28|1.3675
12:42:29|1.3675
12:42:31|1.3653
12:42:32|1.3653
12:42:33|1.3653
12:42:34|1.3653
12:42:35|1.3653
12:42:36|1.3653
12:42:37|1.3653
12:42:38|1.3653
12:42:40|1.3653
12:42:42|1.3642
12:42:42|1.3642
12:42:43|1.3642
12:42:44|1.3639
12:42:45|1.3639
12:42:47|1.3639
12:42:48|1.3638
12:42:49|1.3638
12:42:50|1.362
12:42:51|1.362
12:42:52|1.362
12:42:53|1.3622
12:42:54|1.3622
12:42:55|1.3622
12:42:56|1.3622
12:42:57|1.3622
12:42:58|1.3622
12:42:59|1.3622
12:43:00|1.3622
12:43:01|1.3622
12:43:02|1.3609
12:43:03|1.3609
12:43:04|1.3609
12:43:05|1.3621
12:43:06|1.3609
12:43:07|1.36
12:43:08|1.36
12:43:09|1.36
12:43:10|1.36
12:43:11|1.3604
12:43:12|1.3598
12:43:13|1.3595
12:43:14|1.3595
12:43:15|1.3589
12:43:16|1.3582
12:43:17|1.36
12:43:18|1.3583
12:43:19|1.3583
12:43:20|1.3583
12:43:21|1.3583
12:43:22|1.3583
12:43:23|1.3585
12:43:24|1.3585
12:43:25|1.3585
12:43:26|1.3585
12:43:27|1.3584
12:43:28|1.3584
12:43:29|1.3584
12:43:30|1.3587
12:43:32|1.3573
12:43:33|1.3572
12:43:35|1.3564
12:43:36|1.3563
12:43:37|1.3557
12:43:38|1.3546
12:43:39|1.3546
12:43:40|1.3546
12:43:41|1.3552
12:43:42|1.3552
12:43:43|1.3557
12:43:44|1.3557
12:43:46|1.3546
12:43:47|1.3546
12:43:47|1.3546
12:43:49|1.3543
12:43:50|1.3543
12:43:51|1.3546
12:43:52|1.3546
12:43:53|1.3543
12:43:54|1.3543
12:43:55|1.3556
12:43:56|1.3547
12:43:57|1.3547
12:43:58|1.3572
12:43:59|1.3558
12:44:00|1.3558
12:44:01|1.3564
12:44:02|1.3586
12:44:03|1.3586
12:44:04|1.3586
12:44:05|1.3599
12:44:06|1.3607
12:44:07|1.3586
12:44:08|1.3588
12:44:09|1.3588
12:44:10|1.3609
12:44:11|1.3618
12:44:12|1.3615
12:44:13|1.3626
12:44:14|1.3609
12:44:15|1.3609
12:44:16|1.3612
12:44:17|1.3612
12:44:18|1.3615
12:44:19|1.3615
12:44:20|1.3615
12:44:21|1.3615
12:44:22|1.3638
12:44:23|1.3638
12:44:24|1.3618
12:44:25|1.3615
12:44:26|1.3615
12:44:27|1.3615
12:44:28|1.3615
12:44:29|1.358
12:44:30|1.36
12:44:31|1.36
12:44:32|1.36
12:44:34|1.3585
12:44:35|1.3585
12:44:37|1.3587
12:44:38|1.3573
12:44:39|1.3604
12:44:40|1.3604
12:44:41|1.3592
12:44:42|1.3592
12:44:43|1.3592
12:44:44|1.3592
12:44:45|1.3592
12:44:47|1.3592
12:44:49|1.3592
12:44:49|1.3592
12:44:50|1.3578
12:44:51|1.3568
12:44:52|1.3568
12:44:53|1.3568
12:44:54|1.3567
12:44:55|1.3567
12:44:56|1.3569
12:44:57|1.3569
12:44:58|1.3569
12:44:59|1.3569
12:45:00|1.3569
12:45:01|1.3568
12:45:02|1.3568
12:45:03|1.3568
12:45:04|1.3594
12:45:05|1.3607
12:45:06|1.3577
12:45:08|1.3569
12:45:09|1.3569
12:45:09|1.3569
12:45:11|1.3569
12:45:12|1.3569
12:45:13|1.3569
12:45:15|1.3569
12:45:15|1.3591
12:45:16|1.3572
12:45:17|1.3572
12:45:18|1.3571
12:45:19|1.3569
12:45:20|1.3569
12:45:21|1.3569
12:45:22|1.3556
12:45:23|1.3556
12:45:24|1.3556
12:45:25|1.3569
12:45:26|1.3569
12:45:27|1.3569
12:45:28|1.3569
12:45:29|1.3569
12:45:30|1.3569
12:45:31|1.357
12:45:33|1.357
12:45:35|1.3559
12:45:36|1.3569
12:45:38|1.3569
12:45:39|1.3569
12:45:40|1.3569
12:45:40|1.3569
12:45:42|1.3569
12:45:42|1.3566
12:45:45|1.3566
12:45:45|1.3566
12:45:46|1.3566
12:45:47|1.3566
12:45:48|1.3569
12:45:49|1.3583
12:45:50|1.3583
12:45:51|1.3583
12:45:52|1.3583
12:45:54|1.3583
12:45:55|1.3567
12:45:56|1.3567
12:45:57|1.3567
12:45:57|1.3567
12:45:59|1.3567
12:46:00|1.3568
12:46:01|1.3568
12:46:02|1.3568
12:46:03|1.3568
12:46:04|1.3567
12:46:06|1.3577
12:46:06|1.3567
12:46:07|1.3559
12:46:08|1.3553
12:46:09|1.3562
12:46:10|1.3562
12:46:11|1.355
12:46:12|1.355
12:46:13|1.355
12:46:14|1.355
12:46:15|1.3559
12:46:16|1.355
12:46:17|1.355
12:46:18|1.3546
12:46:19|1.3546
12:46:20|1.3546
12:46:21|1.3547
12:46:22|1.355
12:46:23|1.3546
12:46:24|1.3546
12:46:26|1.3546
12:46:26|1.3546
12:46:28|1.3546
12:46:29|1.3546
12:46:30|1.3546
12:46:31|1.3553
12:46:32|1.3553
12:46:33|1.3554
12:46:35|1.3546
12:46:36|1.3546
12:46:38|1.3554
12:46:38|1.3554
12:46:39|1.3554
12:46:41|1.3554
12:46:41|1.3541
12:46:43|1.3541
12:46:44|1.3542
12:46:44|1.3536
12:46:46|1.3534
12:46:48|1.3534
12:46:49|1.3536
12:46:49|1.3533
12:46:51|1.3513
12:46:52|1.3513
12:46:53|1.3484
12:46:54|1.348
12:46:55|1.3465
12:46:55|1.3462
12:46:57|1.3442
12:46:57|1.3438
12:46:59|1.3437
12:47:00|1.3437
12:47:00|1.343
12:47:02|1.3448
12:47:03|1.346
12:47:04|1.344
12:47:04|1.344
12:47:06|1.3446
12:47:07|1.3471
12:47:08|1.3479
12:47:08|1.3479
12:47:10|1.3479
12:47:11|1.3479
12:47:12|1.3508
12:47:13|1.348
12:47:13|1.348
12:47:15|1.348
12:47:16|1.348
12:47:16|1.35
12:47:18|1.3488
12:47:18|1.35
12:47:20|1.3507
12:47:21|1.3498
12:47:21|1.3505
12:47:23|1.3505
12:47:24|1.3489
12:47:25|1.3489
12:47:26|1.3489
12:47:27|1.3489
12:47:28|1.348
12:47:29|1.348
12:47:29|1.349
12:47:31|1.35
12:47:32|1.35
12:47:33|1.35
12:47:35|1.349
12:47:36|1.3493
12:47:38|1.3493
12:47:39|1.3518
12:47:40|1.3497
12:47:41|1.3514
12:47:42|1.3519
12:47:43|1.3519
12:47:44|1.3519
12:47:46|1.3523
12:47:46|1.3505
12:47:47|1.3498
12:47:48|1.3498
12:47:49|1.3505
12:47:50|1.3505
12:47:51|1.3497
12:47:53|1.3505
12:47:54|1.352
12:47:54|1.3507
12:47:56|1.3507
12:47:56|1.3508
12:47:57|1.3507
12:47:58|1.3495
12:47:59|1.3506
12:48:00|1.3506
12:48:01|1.3506
12:48:02|1.3506
12:48:03|1.3506
12:48:05|1.3491
12:48:05|1.348
12:48:06|1.348
12:48:07|1.3497
12:48:08|1.3497
12:48:09|1.3497
12:48:10|1.3481
12:48:11|1.348
12:48:12|1.348
12:48:13|1.348
12:48:14|1.3463
12:48:15|1.3463
12:48:16|1.3463
12:48:17|1.3457
12:48:18|1.3457
12:48:19|1.3458
12:48:20|1.3477
12:48:21|1.3457
12:48:22|1.3457
12:48:23|1.345
12:48:24|1.3424
12:48:25|1.3419
12:48:26|1.3425
12:48:27|1.3425
12:48:28|1.3425
12:48:29|1.3458
12:48:30|1.3458
12:48:32|1.3458
12:48:32|1.3446
12:48:33|1.345
12:48:34|1.3456
12:48:36|1.3456
12:48:38|1.3456
12:48:39|1.3481
12:48:40|1.3481
12:48:41|1.3489
12:48:43|1.349
12:48:44|1.3499
12:48:45|1.3499
12:48:47|1.3499
12:48:48|1.3491
12:48:49|1.3491
12:48:49|1.3491
12:48:51|1.3491
12:48:53|1.3491
12:48:53|1.3499
12:48:54|1.3506
12:48:55|1.3506
12:48:56|1.3506
12:48:57|1.3506
12:48:58|1.3506
12:48:59|1.3491
12:49:00|1.3489
12:49:01|1.3489
12:49:02|1.3489
12:49:03|1.3489
12:49:04|1.3489
12:49:05|1.3488
12:49:06|1.3488
12:49:07|1.3488
12:49:08|1.3488
12:49:10|1.349
12:49:11|1.349
12:49:12|1.3489
12:49:12|1.3486
12:49:13|1.3486
12:49:15|1.3487
12:49:16|1.3481
12:49:17|1.3481
12:49:18|1.3481
12:49:19|1.3481
12:49:20|1.3466
12:49:21|1.3466
12:49:22|1.3466
12:49:23|1.3466
12:49:23|1.3466
12:49:25|1.3466
12:49:26|1.3451
12:49:27|1.3452
12:49:28|1.3452
12:49:28|1.3452
12:49:30|1.3446
12:49:31|1.3446
12:49:32|1.3446
12:49:33|1.3446
12:49:33|1.3447
12:49:35|1.3445
12:49:37|1.3445
12:49:37|1.3445
12:49:38|1.3445
12:49:39|1.3446
12:49:41|1.3446
12:49:43|1.3446
12:49:43|1.3446
12:49:45|1.3446
12:49:46|1.3426
12:49:47|1.3416
12:49:48|1.3406
12:49:49|1.3405
12:49:50|1.3404
12:49:51|1.3384
12:49:52|1.3384
12:49:53|1.3378
12:49:54|1.3375
12:49:55|1.3355
12:49:56|1.3352
12:49:57|1.3372
12:49:59|1.3357
12:50:00|1.3357
12:50:00|1.3361
12:50:01|1.3382
12:50:02|1.3385
12:50:04|1.3385
12:50:05|1.3385
12:50:06|1.3387
12:50:07|1.3387
12:50:08|1.3387
12:50:09|1.3387
12:50:11|1.3363
12:50:12|1.3407
12:50:12|1.3475
12:50:14|1.3443
12:50:15|1.3443
12:50:15|1.3451
12:50:17|1.3454
12:50:17|1.3454
12:50:19|1.3454
12:50:19|1.3454
12:50:20|1.3443
12:50:22|1.3454
12:50:23|1.347
12:50:23|1.347
12:50:24|1.347
12:50:25|1.347
12:50:26|1.344
12:50:27|1.346
12:50:28|1.3456
12:50:30|1.3443
12:50:30|1.3454
12:50:31|1.3454
12:50:32|1.3424
12:50:34|1.3442
12:50:34|1.3439
12:50:35|1.3456
12:50:36|1.3456
12:50:38|1.3456
12:50:40|1.3442
12:50:41|1.3432
12:50:43|1.3424
12:50:43|1.3408
12:50:45|1.3408
12:50:45|1.3408
12:50:47|1.34
12:50:48|1.339
12:50:49|1.339
12:50:50|1.339
12:50:51|1.339
12:50:52|1.339
12:50:53|1.3376
12:50:54|1.3376
12:50:55|1.3376
12:50:56|1.339
12:50:57|1.3393
12:50:58|1.3393
12:50:59|1.3393
12:51:00|1.3393
12:51:01|1.3392
12:51:02|1.3392
12:51:03|1.3406
12:51:04|1.3393
12:51:05|1.3382
12:51:06|1.3382
12:51:07|1.3406
12:51:08|1.3406
12:51:09|1.34
12:51:10|1.34
12:51:11|1.34
12:51:12|1.34
12:51:13|1.34
12:51:14|1.34
12:51:15|1.3395
12:51:16|1.34
12:51:17|1.34
12:51:18|1.34
12:51:19|1.3409
12:51:20|1.3434
12:51:21|1.3434
12:51:22|1.3434
12:51:23|1.3441
12:51:24|1.3441
12:51:25|1.3441
12:51:26|1.3426
12:51:27|1.3426
12:51:28|1.3426
12:51:29|1.3426
12:51:30|1.3426
12:51:31|1.3453
12:51:32|1.3442
12:51:33|1.3442
12:51:34|1.3442
12:51:35|1.3442
12:51:36|1.3442
12:51:37|1.3442
12:51:38|1.345
12:51:40|1.345
12:51:41|1.345
12:51:42|1.345
12:51:43|1.345
12:51:45|1.345
12:51:46|1.345
12:51:46|1.345
12:51:48|1.3415
12:51:49|1.3412
12:51:50|1.3408
12:51:50|1.339
12:51:52|1.339
12:51:53|1.339
12:51:54|1.339
12:51:55|1.339
12:51:55|1.3372
12:51:56|1.3362
12:51:57|1.3357
12:51:59|1.3354
12:51:59|1.3346
12:52:01|1.3357
12:52:02|1.3357
12:52:02|1.3357
12:52:03|1.3357
12:52:05|1.3357
12:52:06|1.3346
12:52:06|1.3346
12:52:07|1.3346
12:52:08|1.3346
12:52:09|1.3378
12:52:10|1.3367
12:52:12|1.3367
12:52:12|1.3367
12:52:14|1.3367
12:52:15|1.3387
12:52:15|1.3376
12:52:16|1.3387
12:52:17|1.3387
12:52:19|1.3387
12:52:20|1.3378
12:52:21|1.3378
12:52:22|1.3378
12:52:22|1.3381
12:52:23|1.3398
12:52:24|1.34
12:52:25|1.34
12:52:26|1.34
12:52:28|1.34
12:52:29|1.3408
12:52:29|1.3395
12:52:30|1.3395
12:52:32|1.3395
12:52:33|1.3395
12:52:34|1.3395
12:52:35|1.3395
12:52:36|1.3396
12:52:37|1.3396
12:52:38|1.3396
12:52:39|1.3397
12:52:41|1.3397
12:52:41|1.3397
12:52:42|1.3401
12:52:44|1.345
12:52:46|1.3458
12:52:47|1.3435
12:52:48|1.3414
12:52:49|1.3448
12:52:51|1.3414
12:52:52|1.3414
12:52:52|1.3414
12:52:54|1.3448
12:52:55|1.3448
12:52:56|1.3448
12:52:57|1.3448
12:52:58|1.3448
12:52:59|1.3448
12:53:00|1.3448
12:53:01|1.3448
12:53:02|1.3448
12:53:03|1.3448
12:53:04|1.3448
12:53:05|1.3448
12:53:06|1.3448
12:53:07|1.3448
12:53:08|1.3448
12:53:09|1.3448
12:53:10|1.3448
12:53:10|1.3448
12:53:12|1.3448
12:53:13|1.3448
12:53:14|1.3448
12:53:15|1.3448
12:53:16|1.3448
12:53:16|1.3448
12:53:18|1.3413
12:53:19|1.3413
12:53:20|1.3414
12:53:21|1.3414
12:53:22|1.3414
12:53:22|1.3414
12:53:23|1.3414
12:53:25|1.3439
12:53:25|1.3439
12:53:26|1.3413
12:53:28|1.3413
12:53:28|1.3413
12:53:30|1.3413
12:53:31|1.3435
12:53:32|1.3435
12:53:33|1.3435
12:53:34|1.3435
12:53:35|1.3432
12:53:36|1.3432
12:53:37|1.3432
12:53:37|1.3432
12:53:38|1.3432
12:53:39|1.3432
12:53:42|1.343
12:53:43|1.343
12:53:44|1.343
12:53:45|1.343
12:53:46|1.3432
12:53:47|1.3432
12:53:48|1.3432
12:53:49|1.3432
12:53:50|1.343
12:53:51|1.343
12:53:53|1.343
12:53:53|1.343
12:53:54|1.3432
12:53:56|1.3432
12:53:57|1.3432
12:53:58|1.3465
12:53:59|1.3465
12:54:00|1.3465
12:54:01|1.3464
12:54:01|1.3464
12:54:02|1.3464
12:54:04|1.3464
12:54:05|1.3458
12:54:06|1.3495
12:54:06|1.3495
12:54:08|1.3495
12:54:08|1.3495
12:54:09|1.3495
12:54:11|1.3495
12:54:12|1.347
12:54:13|1.3468
12:54:14|1.3468
12:54:14|1.3468
12:54:15|1.3468
12:54:17|1.3468
12:54:18|1.3468
12:54:19|1.3499
12:54:20|1.3499
12:54:21|1.3506
12:54:22|1.3512
12:54:23|1.3514
12:54:24|1.3514
12:54:25|1.3514
12:54:26|1.3514
12:54:27|1.3514
12:54:28|1.3514
12:54:29|1.3514
12:54:30|1.3514
12:54:31|1.3514
12:54:32|1.35
12:54:33|1.35
12:54:34|1.3514
12:54:35|1.3514
12:54:36|1.3514
12:54:37|1.3514
12:54:38|1.3514
12:54:39|1.3514
12:54:40|1.3495
12:54:41|1.3498
12:54:43|1.3494
12:54:45|1.3494
12:54:46|1.3494
12:54:47|1.3494
12:54:48|1.3494
12:54:49|1.3494
12:54:50|1.3494
12:54:51|1.3494
12:54:51|1.3494
12:54:53|1.3481
12:54:54|1.3491
12:54:55|1.3491
12:54:56|1.3491
12:54:57|1.3491
12:54:59|1.3494
12:55:00|1.3494
12:55:02|1.3479
12:55:02|1.3479
12:55:03|1.3479
12:55:05|1.3479
12:55:06|1.3479
12:55:07|1.3479
12:55:08|1.3479
12:55:08|1.3499
12:55:09|1.3475
12:55:12|1.3475
12:55:12|1.3475
12:55:13|1.3499
12:55:14|1.35
12:55:15|1.3496
12:55:16|1.3512
12:55:17|1.3512
12:55:18|1.3512
12:55:19|1.3512
12:55:20|1.3512
12:55:21|1.3512
12:55:22|1.3512
12:55:23|1.3487
12:55:24|1.3487
12:55:25|1.3487
12:55:26|1.3487
12:55:28|1.3487
12:55:29|1.3487
12:55:30|1.3483
12:55:31|1.35
12:55:32|1.3485
12:55:33|1.3485
12:55:34|1.3485
12:55:35|1.3485
12:55:36|1.3485
12:55:37|1.3485
12:55:38|1.3485
12:55:39|1.3491
12:55:40|1.3491
12:55:41|1.3492
12:55:42|1.3492
12:55:44|1.3492
12:55:46|1.3492
12:55:47|1.3492
12:55:48|1.3514
12:55:49|1.3514
12:55:51|1.3514
12:55:52|1.3514
12:55:53|1.3514
12:55:54|1.3514
12:55:55|1.3514
12:55:56|1.3514
12:55:57|1.3514
12:55:57|1.3521
12:55:59|1.3521
12:56:00|1.3527
12:56:01|1.3527
12:56:02|1.3527
12:56:03|1.3527
12:56:04|1.3527
12:56:05|1.3527
12:56:05|1.3514
12:56:07|1.3514
12:56:08|1.352
12:56:09|1.352
12:56:10|1.352
12:56:11|1.352
12:56:12|1.352
12:56:13|1.352
12:56:15|1.3505
12:56:15|1.3514
12:56:16|1.3514
12:56:17|1.3505
12:56:18|1.35
12:56:19|1.35
12:56:21|1.35
12:56:22|1.3533
12:56:22|1.3533
12:56:23|1.3533
12:56:25|1.3527
12:56:26|1.3533
12:56:27|1.3533
12:56:27|1.3533
12:56:29|1.3533
12:56:30|1.3533
12:56:30|1.3533
12:56:32|1.3533
12:56:33|1.3533
12:56:34|1.3533
12:56:35|1.3544
12:56:36|1.3556
12:56:37|1.3556
12:56:38|1.3561
12:56:39|1.3561
12:56:40|1.3561
12:56:41|1.3561
12:56:42|1.3561
12:56:43|1.3561
12:56:44|1.3531
12:56:46|1.3531
12:56:48|1.3531
12:56:48|1.3503
12:56:50|1.3503
12:56:50|1.3503
12:56:51|1.3503
12:56:52|1.3512
12:56:53|1.3514
12:56:55|1.3499
12:56:57|1.3487
12:56:58|1.347
12:56:58|1.347
12:56:59|1.3463
12:57:00|1.3463
12:57:02|1.3463
12:57:03|1.345
12:57:03|1.345
12:57:05|1.3463
12:57:06|1.3463
12:57:07|1.345
12:57:08|1.345
12:57:10|1.345
12:57:11|1.3473
12:57:12|1.35
12:57:13|1.35
12:57:13|1.35
12:57:15|1.3508
12:57:16|1.3508
12:57:17|1.3526
12:57:18|1.3526
12:57:19|1.3526
12:57:20|1.3523
12:57:21|1.3523
12:57:22|1.3517
12:57:23|1.3517
12:57:24|1.3517
12:57:25|1.3517
12:57:26|1.3538
12:57:27|1.3523
12:57:28|1.3523
12:57:29|1.3523
12:57:30|1.3523
12:57:31|1.3523
12:57:32|1.3523
12:57:33|1.3523
12:57:34|1.3523
12:57:35|1.3523
12:57:36|1.3523
12:57:37|1.3523
12:57:38|1.3523
12:57:39|1.3523
12:57:40|1.3523
12:57:41|1.3523
12:57:42|1.3558
12:57:43|1.3558
12:57:44|1.3534
12:57:46|1.3534
12:57:47|1.3525
12:57:48|1.3525
12:57:49|1.3525
12:57:51|1.3534
12:57:52|1.3533
12:57:53|1.3533
12:57:54|1.3533
12:57:55|1.3533
12:57:56|1.3533
12:57:57|1.3533
12:57:58|1.3503
12:57:59|1.3499
12:58:00|1.3499
12:58:01|1.3499
12:58:02|1.3532
12:58:03|1.3504
12:58:03|1.3504
12:58:05|1.3504
12:58:05|1.3504
12:58:07|1.3531
12:58:08|1.3531
12:58:09|1.3531
12:58:10|1.3531
12:58:11|1.3573
12:58:12|1.357
12:58:13|1.3549
12:58:14|1.3549
12:58:15|1.3578
12:58:16|1.3578
12:58:17|1.3578
12:58:18|1.3585
12:58:19|1.3585
12:58:20|1.3585
12:58:21|1.3578
12:58:22|1.3578
12:58:23|1.3578
12:58:24|1.3578
12:58:25|1.3593
12:58:26|1.3593
12:58:27|1.3593
12:58:28|1.3579
12:58:29|1.3579
12:58:30|1.3579
12:58:31|1.3579
12:58:32|1.3579
12:58:33|1.3579
12:58:34|1.3579
12:58:35|1.3579
12:58:36|1.3579
12:58:37|1.3579
12:58:38|1.3579
12:58:39|1.3579
12:58:40|1.3589
12:58:41|1.3589
12:58:43|1.359
12:58:43|1.359
12:58:45|1.359
12:58:46|1.359
12:58:48|1.359
12:58:50|1.357
12:58:51|1.357
12:58:51|1.36
12:58:52|1.36
12:58:54|1.36
12:58:55|1.36
12:58:56|1.36
12:58:57|1.36
12:58:58|1.36
12:58:59|1.3588
12:59:00|1.3588
12:59:01|1.359
12:59:03|1.36
12:59:04|1.36
12:59:05|1.36
12:59:06|1.36
12:59:07|1.36
12:59:08|1.36
12:59:08|1.36
12:59:10|1.36
12:59:11|1.36
12:59:12|1.36
12:59:13|1.36
12:59:14|1.36
12:59:14|1.36
12:59:16|1.36
12:59:17|1.36
12:59:17|1.36
12:59:19|1.3592
12:59:20|1.3592
12:59:20|1.3592
12:59:22|1.3592
12:59:23|1.36
12:59:24|1.3607
12:59:25|1.3616
12:59:26|1.3616
12:59:27|1.3616
12:59:28|1.3623
12:59:29|1.3627
12:59:30|1.363
12:59:31|1.3634
12:59:32|1.3634
12:59:33|1.3634
12:59:33|1.3634
12:59:35|1.3634
12:59:36|1.3634
12:59:37|1.3634
12:59:38|1.3634
12:59:39|1.3618
12:59:40|1.3618
12:59:41|1.3622
12:59:41|1.3622
12:59:43|1.3622
12:59:44|1.3622
12:59:45|1.3622
12:59:46|1.3622
12:59:48|1.3597
12:59:48|1.3597
12:59:49|1.3597
12:59:50|1.3597
12:59:52|1.3597
12:59:53|1.3584
12:59:54|1.3584
12:59:56|1.3597
12:59:56|1.3563
12:59:57|1.3531
12:59:59|1.3517
13:00:00|1.3527
13:00:01|1.3527
13:00:02|1.3503
13:00:03|1.3503
13:00:05|1.3503
13:00:05|1.3503
13:00:06|1.3503
13:00:07|1.3503
13:00:08|1.3503
13:00:09|1.3503
13:00:10|1.3503
13:00:11|1.3543
13:00:13|1.3543
13:00:13|1.3543
13:00:15|1.3543
13:00:15|1.3543
13:00:16|1.3543
13:00:18|1.3543
13:00:18|1.3543
13:00:20|1.3543
13:00:20|1.3543
13:00:22|1.3543
13:00:23|1.354
13:00:24|1.3544
13:00:24|1.352
13:00:25|1.352
13:00:27|1.3536
13:00:28|1.3554
13:00:29|1.3554
13:00:30|1.3554
13:00:30|1.3509
13:00:32|1.3509
13:00:33|1.3502
13:00:34|1.3497
13:00:35|1.3493
13:00:36|1.3484
13:00:36|1.3479
13:00:38|1.3479
13:00:39|1.3479
13:00:39|1.3477
13:00:41|1.3473
13:00:42|1.3488
13:00:43|1.3459
13:00:43|1.3463
13:00:44|1.3463
13:00:46|1.349
13:00:47|1.349
13:00:49|1.3488
13:00:49|1.3517
13:00:51|1.3492
13:00:51|1.3492
13:00:52|1.349
13:00:54|1.3511
13:00:55|1.3511
13:00:56|1.3511
13:00:57|1.3511
13:00:58|1.3511
13:00:59|1.3511
13:01:00|1.3511
13:01:01|1.3511
13:01:02|1.3505
13:01:03|1.3505
13:01:04|1.3488
13:01:05|1.3488
13:01:06|1.347
13:01:07|1.347
13:01:08|1.3463
13:01:09|1.3459
13:01:10|1.3455
13:01:11|1.3452
13:01:12|1.3444
13:01:13|1.3454
13:01:14|1.3451
13:01:15|1.3451
13:01:16|1.3447
13:01:17|1.3447
13:01:18|1.3451
13:01:19|1.3444
13:01:20|1.3444
13:01:21|1.3444
13:01:23|1.3444
13:01:23|1.3444
13:01:24|1.345
13:01:25|1.345
13:01:27|1.3448
13:01:28|1.3448
13:01:29|1.3458
13:01:30|1.3458
13:01:31|1.3458
13:01:32|1.3458
13:01:33|1.3458
13:01:34|1.3475
13:01:35|1.3475
13:01:36|1.3475
13:01:37|1.3475
13:01:38|1.3475
13:01:39|1.3461
13:01:40|1.349
13:01:41|1.349
13:01:42|1.349
13:01:43|1.349
13:01:45|1.3485
13:01:45|1.3485
13:01:46|1.3485
13:01:48|1.3485
13:01:49|1.3485
13:01:51|1.3485
13:01:52|1.3485
13:01:53|1.35
13:01:54|1.35
13:01:55|1.35
13:01:56|1.3485
13:01:58|1.3485
13:01:59|1.3485
13:01:59|1.343
13:02:00|1.3446
13:02:02|1.3426
13:02:03|1.3423
13:02:04|1.3423
13:02:05|1.3423
13:02:07|1.3433
13:02:07|1.344
13:02:08|1.344
13:02:09|1.3461
13:02:10|1.3471
13:02:11|1.3485
13:02:12|1.3461
13:02:13|1.3461
13:02:14|1.3449
13:02:15|1.3449
13:02:16|1.3474
13:02:17|1.3474
13:02:18|1.3447
13:02:19|1.3447
13:02:20|1.3447
13:02:21|1.346
13:02:22|1.346
13:02:23|1.3441
13:02:24|1.3426
13:02:25|1.3433
13:02:26|1.3433
13:02:27|1.3439
13:02:28|1.3446
13:02:29|1.3448
13:02:30|1.3448
13:02:31|1.3424
13:02:32|1.3424
13:02:33|1.3424
13:02:34|1.3424
13:02:35|1.3424
13:02:36|1.3462
13:02:37|1.3466
13:02:38|1.3466
13:02:39|1.348
13:02:40|1.3461
13:02:41|1.3466
13:02:42|1.3466
13:02:43|1.3484
13:02:44|1.3477
13:02:45|1.3477
13:02:46|1.3477
13:02:47|1.3477
13:02:48|1.3478
13:02:50|1.3472
13:02:52|1.3472
13:02:53|1.3478
13:02:55|1.3478
13:02:55|1.3478
13:02:56|1.3478
13:02:58|1.3462
13:02:58|1.3462
13:03:00|1.3449
13:03:01|1.3444
13:03:02|1.3446
13:03:03|1.3444
13:03:04|1.3444
13:03:05|1.3444
13:03:06|1.3444
13:03:07|1.3444
13:03:08|1.3473
13:03:09|1.3473
13:03:10|1.3484
13:03:11|1.35
13:03:12|1.35
13:03:13|1.35
13:03:14|1.3456
13:03:15|1.3456
13:03:16|1.3456
13:03:17|1.3473
13:03:18|1.3473
13:03:19|1.3469
13:03:20|1.3469
13:03:21|1.3449
13:03:22|1.3448
13:03:23|1.3445
13:03:24|1.3445
13:03:25|1.3459
13:03:27|1.3459
13:03:27|1.3459
13:03:28|1.3459
13:03:29|1.3461
13:03:30|1.3461
13:03:32|1.3461
13:03:32|1.3461
13:03:34|1.3461
13:03:35|1.3448
13:03:35|1.3448
13:03:36|1.3448
13:03:38|1.3448
13:03:39|1.3448
13:03:40|1.3448
13:03:41|1.3448
13:03:42|1.346
13:03:43|1.3462
13:03:44|1.3462
13:03:45|1.3462
13:03:46|1.3462
13:03:47|1.3462
13:03:48|1.3472
13:03:49|1.3472
13:03:51|1.346
13:03:53|1.3455
13:03:54|1.3451
13:03:56|1.3451
13:03:57|1.3451
13:03:59|1.3451
13:04:00|1.3451
13:04:00|1.3451
13:04:02|1.3451
13:04:03|1.3451
13:04:04|1.3451
13:04:05|1.3451
13:04:06|1.3451
13:04:07|1.3451
13:04:08|1.3451
13:04:10|1.3451
13:04:10|1.3451
13:04:12|1.3451
13:04:13|1.3468
13:04:14|1.3468
13:04:15|1.3468
13:04:16|1.3468
13:04:17|1.3468
13:04:19|1.3466
13:04:19|1.3466
13:04:21|1.3466
13:04:21|1.3469
13:04:22|1.349
13:04:23|1.349
13:04:24|1.349
13:04:25|1.3498
13:04:27|1.3498
13:04:28|1.3498
13:04:29|1.3498
13:04:31|1.3471
13:04:31|1.3474
13:04:32|1.3474
13:04:33|1.35
13:04:34|1.35
13:04:35|1.35
13:04:36|1.3526
13:04:37|1.3526
13:04:38|1.3501
13:04:39|1.3513
13:04:40|1.3513
13:04:41|1.3553
13:04:42|1.3566
13:04:43|1.3541
13:04:44|1.3541
13:04:45|1.3541
13:04:46|1.3565
13:04:47|1.3565
13:04:48|1.3554
13:04:49|1.354
13:04:50|1.3553
13:04:51|1.355
13:04:53|1.3573
13:04:54|1.3573
13:04:56|1.3573
13:04:56|1.3573
13:04:57|1.358
13:04:58|1.3589
13:04:59|1.3589
13:05:00|1.3589
13:05:01|1.3589
13:05:03|1.3586
13:05:03|1.3586
13:05:04|1.3578
13:05:05|1.3578
13:05:06|1.3578
13:05:07|1.3578
13:05:08|1.357
13:05:09|1.357
13:05:10|1.3571
13:05:11|1.3571
13:05:13|1.3571
13:05:14|1.3571
13:05:15|1.3571
13:05:16|1.3571
13:05:16|1.3551
13:05:18|1.3551
13:05:19|1.3551
13:05:20|1.3551
13:05:21|1.3551
13:05:22|1.3551
13:05:24|1.3551
13:05:24|1.3551
13:05:25|1.3551
13:05:26|1.3551
13:05:27|1.3544
13:05:28|1.3544
13:05:29|1.3544
13:05:30|1.3544
13:05:31|1.3544
13:05:32|1.3544
13:05:33|1.3526
13:05:34|1.3526
13:05:35|1.3526
13:05:36|1.3526
13:05:37|1.3526
13:05:38|1.3526
13:05:39|1.3526
13:05:40|1.3526
13:05:41|1.3526
13:05:42|1.3526
13:05:43|1.3518
13:05:44|1.351
13:05:45|1.3525
13:05:46|1.3525
13:05:47|1.3525
13:05:48|1.3522
13:05:49|1.352
13:05:50|1.352
13:05:51|1.353
13:05:53|1.3529
13:05:55|1.3526
13:05:56|1.3526
13:05:57|1.3526
13:05:58|1.353
13:06:00|1.353
13:06:01|1.353
13:06:02|1.353
13:06:03|1.3551
13:06:03|1.3551
13:06:04|1.3551
13:06:06|1.3551
13:06:07|1.3551
13:06:08|1.3551
13:06:09|1.3555
13:06:10|1.3555
13:06:11|1.3555
13:06:13|1.3544
13:06:14|1.3545
13:06:14|1.3545
13:06:16|1.3548
13:06:17|1.3548
13:06:18|1.3548
13:06:19|1.3548
13:06:20|1.3548
13:06:21|1.3551
13:06:22|1.3551
13:06:23|1.3551
13:06:23|1.3551
13:06:25|1.3549
13:06:26|1.358
13:06:27|1.358
13:06:28|1.358
13:06:29|1.3581
13:06:30|1.3578
13:06:30|1.359
13:06:32|1.3594
13:06:32|1.36
13:06:34|1.36
13:06:34|1.3612
13:06:35|1.3615
13:06:37|1.3644
13:06:37|1.3644
13:06:38|1.3644
13:06:40|1.3644
13:06:41|1.3632
13:06:42|1.3632
13:06:42|1.3621
13:06:43|1.3621
13:06:45|1.3621
13:06:46|1.3621
13:06:47|1.3621
13:06:48|1.3621
13:06:49|1.3621
13:06:49|1.3621
13:06:51|1.3621
13:06:52|1.3621
13:06:53|1.3621
13:06:54|1.3621
13:06:56|1.3621
13:06:57|1.3607
13:06:59|1.3605
13:07:00|1.3605
13:07:00|1.3605
13:07:01|1.3605
13:07:03|1.3605
13:07:05|1.3605
13:07:05|1.3605
13:07:07|1.3605
13:07:09|1.3605
13:07:09|1.3605
13:07:10|1.3605
13:07:11|1.36
13:07:12|1.3594
13:07:13|1.3613
13:07:14|1.3613
13:07:16|1.3613
13:07:17|1.3621
13:07:17|1.3621
13:07:19|1.3621
13:07:19|1.3621
13:07:21|1.3621
13:07:23|1.3621
13:07:23|1.3621
13:07:25|1.3621
13:07:25|1.3621
13:07:26|1.3621
13:07:27|1.3621
13:07:28|1.3629
13:07:29|1.3629
13:07:30|1.3632
13:07:32|1.3632
13:07:32|1.3632
13:07:33|1.3632
13:07:34|1.3632
13:07:35|1.3632
13:07:36|1.364
13:07:37|1.364
13:07:38|1.3642
13:07:39|1.3642
13:07:40|1.3642
13:07:41|1.3632
13:07:42|1.3643
13:07:43|1.3643
13:07:44|1.3643
13:07:45|1.3626
13:07:46|1.3634
13:07:47|1.3634
13:07:48|1.3634
13:07:49|1.3634
13:07:50|1.3634
13:07:51|1.3634
13:07:52|1.3634
13:07:53|1.3634
13:07:55|1.3634
13:07:56|1.3634
13:07:58|1.3634
13:07:58|1.3634
13:07:59|1.3634
13:08:01|1.3634
13:08:01|1.3634
13:08:02|1.36
13:08:03|1.3598
13:08:05|1.3598
13:08:06|1.3611
13:08:08|1.3611
13:08:09|1.36
13:08:10|1.3599
13:08:10|1.36
13:08:12|1.36
13:08:13|1.36
13:08:14|1.363
13:08:15|1.363
13:08:16|1.363
13:08:17|1.363
13:08:18|1.363
13:08:19|1.363
13:08:20|1.363
13:08:21|1.363
13:08:22|1.363
13:08:23|1.363
13:08:24|1.363
13:08:25|1.363
13:08:26|1.363
13:08:27|1.363
13:08:28|1.3646
13:08:29|1.3646
13:08:30|1.3667
13:08:31|1.3676
13:08:32|1.3671
13:08:33|1.367
13:08:34|1.3666
13:08:35|1.3666
13:08:36|1.3666
13:08:37|1.3667
13:08:38|1.3676
13:08:39|1.3676
13:08:40|1.3676
13:08:41|1.3645
13:08:42|1.3645
13:08:43|1.3645
13:08:44|1.3655
13:08:45|1.365
13:08:46|1.365
13:08:47|1.365
13:08:48|1.3673
13:08:49|1.3674
13:08:50|1.367
13:08:51|1.3672
13:08:52|1.3676
13:08:53|1.3666
13:08:54|1.3666
13:08:55|1.3666
13:08:57|1.3666
13:08:57|1.3676
13:08:58|1.3674
13:08:59|1.3671
13:09:01|1.3671
13:09:03|1.3671
13:09:04|1.3669
13:09:05|1.3676
13:09:06|1.3676
13:09:08|1.3676
13:09:09|1.3635
13:09:10|1.3647
13:09:11|1.3628
13:09:12|1.3634
13:09:13|1.3641
13:09:14|1.3641
13:09:14|1.3641
13:09:16|1.3641
13:09:17|1.3641
13:09:18|1.3641
13:09:19|1.3641
13:09:20|1.3641
13:09:21|1.3641
13:09:22|1.3641
13:09:23|1.3641
13:09:24|1.3641
13:09:25|1.3641
13:09:26|1.364
13:09:26|1.3634
13:09:28|1.3634
13:09:28|1.3634
13:09:30|1.3634
13:09:31|1.3633
13:09:32|1.3632
13:09:33|1.3606
13:09:33|1.3598
13:09:35|1.3598
13:09:36|1.3598
13:09:37|1.3591
13:09:38|1.3584
13:09:38|1.3573
13:09:40|1.3573
13:09:41|1.357
13:09:42|1.3564
13:09:42|1.3564
13:09:43|1.3564
13:09:44|1.3564
13:09:46|1.3564
13:09:47|1.3564
13:09:47|1.3597
13:09:49|1.3598
13:09:50|1.3561
13:09:51|1.3561
13:09:52|1.3561
13:09:53|1.3561
13:09:53|1.3561
13:09:55|1.3561
13:09:56|1.3598
13:09:58|1.3604
13:09:59|1.3598
13:10:00|1.3581
13:10:01|1.3581
13:10:03|1.3618
13:10:04|1.3618
13:10:06|1.3618
13:10:06|1.3618
13:10:07|1.361
13:10:09|1.3627
13:10:09|1.3629
13:10:11|1.3622
13:10:11|1.3622
13:10:13|1.3622
13:10:14|1.3622
13:10:15|1.3595
13:10:15|1.3595
13:10:17|1.3595
13:10:17|1.3595
13:10:19|1.3595
13:10:19|1.3622
13:10:21|1.3622
13:10:22|1.3622
13:10:22|1.3622
13:10:23|1.3622
13:10:25|1.3622
13:10:25|1.3622
13:10:26|1.3622
13:10:27|1.3631
13:10:28|1.363
13:10:29|1.363
13:10:30|1.363
13:10:31|1.361
13:10:32|1.361
13:10:33|1.361
13:10:35|1.361
13:10:35|1.361
13:10:37|1.3622
13:10:37|1.3622
13:10:39|1.3622
13:10:40|1.3622
13:10:41|1.3622
13:10:41|1.3622
13:10:42|1.3622
13:10:43|1.3622
13:10:44|1.3622
13:10:45|1.3622
13:10:46|1.3622
13:10:47|1.3622
13:10:48|1.3622
13:10:49|1.3622
13:10:51|1.3622
13:10:52|1.3622
13:10:52|1.3622
13:10:53|1.3622
13:10:54|1.3622
13:10:56|1.3622
13:10:56|1.3622
13:10:58|1.3622
13:10:58|1.3622
13:11:00|1.3622
13:11:01|1.3622
13:11:02|1.3622
13:11:03|1.3622
13:11:04|1.3622
13:11:06|1.3622
13:11:07|1.3622
13:11:08|1.3622
13:11:09|1.3622
13:11:10|1.363
13:11:10|1.363
13:11:12|1.363
13:11:13|1.3628
13:11:14|1.3632
13:11:15|1.3632
13:11:16|1.3613
13:11:17|1.3613
13:11:18|1.3613
13:11:19|1.3613
13:11:20|1.3613
13:11:21|1.3622
13:11:22|1.3622
13:11:24|1.3622
13:11:24|1.3622
13:11:25|1.3622
13:11:26|1.3622
13:11:27|1.3622
13:11:28|1.3622
13:11:29|1.3622
13:11:30|1.3615
13:11:31|1.3615
13:11:32|1.3629
13:11:33|1.3629
13:11:34|1.3629
13:11:35|1.3629
13:11:36|1.3629
13:11:37|1.3629
13:11:38|1.3629
13:11:39|1.3629
13:11:40|1.3613
13:11:41|1.3614
13:11:42|1.3614
13:11:43|1.3614
13:11:44|1.36
13:11:45|1.36
13:11:46|1.3586
13:11:47|1.3586
13:11:48|1.3586
13:11:49|1.3584
13:11:50|1.3586
13:11:51|1.3586
13:11:52|1.3586
13:11:53|1.3586
13:11:54|1.3583
13:11:55|1.3583
13:11:56|1.3583
13:11:57|1.3595
13:11:59|1.358
13:11:59|1.3612
13:12:01|1.3612
13:12:03|1.3612
13:12:03|1.3589
13:12:05|1.3589
13:12:07|1.361
13:12:08|1.361
13:12:09|1.3589
13:12:09|1.3589
13:12:10|1.3589
13:12:12|1.3611
13:12:13|1.3611
13:12:14|1.3611
13:12:15|1.3611
13:12:16|1.3611
13:12:17|1.3611
13:12:18|1.3595
13:12:19|1.3589
13:12:20|1.3589
13:12:21|1.3589
13:12:22|1.3589
13:12:23|1.3589
13:12:24|1.3609
13:12:25|1.3609
13:12:26|1.3584
13:12:27|1.3584
13:12:27|1.3584
13:12:28|1.3584
13:12:30|1.3584
13:12:30|1.3584
13:12:31|1.3584
13:12:33|1.3587
13:12:34|1.3587
13:12:34|1.3587
13:12:36|1.3587
13:12:36|1.3587
13:12:38|1.3587
13:12:39|1.3587
13:12:40|1.3587
13:12:41|1.3587
13:12:42|1.3587
13:12:43|1.3591
13:12:44|1.3591
13:12:44|1.3613
13:12:45|1.3618
13:12:46|1.362
13:12:48|1.362
13:12:49|1.3626
13:12:50|1.3626
13:12:50|1.363
13:12:52|1.363
13:12:53|1.362
13:12:54|1.362
13:12:54|1.3628
13:12:56|1.3638
13:12:57|1.3638
13:12:58|1.3638
13:12:59|1.3638
13:13:01|1.3645
13:13:02|1.3645
13:13:04|1.3645
13:13:06|1.3645
13:13:07|1.3645
13:13:08|1.3645
13:13:09|1.3645
13:13:10|1.3645
13:13:11|1.3645
13:13:13|1.3629
13:13:13|1.3629
13:13:15|1.3629
13:13:15|1.3629
13:13:17|1.3645
13:13:17|1.3658
13:13:18|1.3658
13:13:20|1.3658
13:13:20|1.3658
13:13:21|1.3658
13:13:22|1.3637
13:13:23|1.3667
13:13:25|1.3667
13:13:26|1.3667
13:13:26|1.3667
13:13:27|1.3669
13:13:28|1.3669
13:13:29|1.3669
13:13:31|1.3669
13:13:32|1.3672
13:13:33|1.3673
13:13:34|1.3674
13:13:35|1.3674
13:13:36|1.368
13:13:37|1.3683
13:13:38|1.3683
13:13:39|1.3683
13:13:40|1.3683
13:13:41|1.3683
13:13:42|1.3684
13:13:43|1.3684
13:13:44|1.3684
13:13:45|1.3684
13:13:46|1.3684
13:13:47|1.3684
13:13:48|1.3684
13:13:49|1.3684
13:13:50|1.3684
13:13:51|1.3684
13:13:52|1.3684
13:13:53|1.3684
13:13:54|1.3684
13:13:55|1.3684
13:13:56|1.3684
13:13:57|1.3684
13:13:58|1.3687
13:13:59|1.3687
13:14:00|1.3654
13:14:02|1.3654
13:14:04|1.3654
13:14:04|1.3654
13:14:06|1.3654
13:14:08|1.3654
13:14:09|1.3665
13:14:10|1.3665
13:14:11|1.3665
13:14:12|1.3665
13:14:13|1.3665
13:14:14|1.3665
13:14:15|1.3647
13:14:16|1.3647
13:14:17|1.3636
13:14:18|1.3627
13:14:19|1.3633
13:14:20|1.3616
13:14:21|1.3616
13:14:22|1.3616
13:14:23|1.3616
13:14:24|1.3629
13:14:25|1.3638
13:14:26|1.3638
13:14:27|1.3653
13:14:28|1.3653
13:14:29|1.3666
13:14:30|1.3671
13:14:31|1.3671
13:14:32|1.3671
13:14:33|1.3671
13:14:34|1.3671
13:14:35|1.3671
13:14:36|1.3671
13:14:37|1.3666
13:14:38|1.3666
13:14:39|1.3666
13:14:40|1.3666
13:14:41|1.3666
13:14:42|1.3666
13:14:43|1.3666
13:14:44|1.3666
13:14:45|1.3666
13:14:46|1.3666
13:14:47|1.3666
13:14:48|1.3666
13:14:49|1.3666
13:14:50|1.3666
13:14:51|1.3666
13:14:52|1.3666
13:14:53|1.3666
13:14:54|1.3666
13:14:55|1.3666
13:14:56|1.3666
13:14:57|1.3666
13:14:58|1.3666
13:14:59|1.3666
13:15:00|1.3666
13:15:01|1.3666
13:15:03|1.3666
13:15:04|1.3666
13:15:05|1.3666
13:15:06|1.3666
13:15:07|1.3666
13:15:08|1.3666
13:15:10|1.3645
13:15:11|1.3645
13:15:12|1.3642
13:15:12|1.3638
13:15:14|1.3638
13:15:14|1.3638
13:15:16|1.3614
13:15:17|1.3614
13:15:19|1.361
13:15:19|1.3601
13:15:20|1.3605
13:15:21|1.3605
13:15:22|1.3602
13:15:23|1.3602
13:15:24|1.3602
13:15:25|1.3602
13:15:27|1.3602
13:15:28|1.36
13:15:29|1.3595
13:15:29|1.3593
13:15:30|1.3593
13:15:31|1.3593
13:15:32|1.3588
13:15:34|1.3588
13:15:34|1.3593
13:15:36|1.36
13:15:36|1.3592
13:15:37|1.3592
13:15:38|1.3592
13:15:39|1.3592
13:15:41|1.3589
13:15:41|1.3589
13:15:42|1.3589
13:15:43|1.3567
13:15:44|1.3579
13:15:45|1.3579
13:15:46|1.3579
13:15:47|1.3564
13:15:48|1.3564
13:15:49|1.3564
13:15:50|1.3564
13:15:52|1.3556
13:15:52|1.3542
13:15:54|1.3561
13:15:54|1.3564
13:15:56|1.3564
13:15:57|1.3564
13:15:57|1.3564
13:15:59|1.3564
13:15:59|1.3564
13:16:00|1.3564
13:16:01|1.3564
13:16:03|1.3564
13:16:04|1.3564
13:16:06|1.3574
13:16:08|1.3574
13:16:08|1.3574
13:16:09|1.3574
13:16:10|1.3574
13:16:11|1.3574
13:16:12|1.3574
13:16:13|1.3574
13:16:14|1.3574
13:16:15|1.3574
13:16:16|1.357
13:16:17|1.357
13:16:18|1.357
13:16:19|1.357
13:16:20|1.357
13:16:21|1.357
13:16:22|1.357
13:16:23|1.357
13:16:24|1.357
13:16:25|1.357
13:16:26|1.357
13:16:27|1.357
13:16:28|1.357
13:16:29|1.357
13:16:30|1.3585
13:16:31|1.3585
13:16:32|1.3585
13:16:33|1.3585
13:16:34|1.3585
13:16:35|1.3585
13:16:36|1.3585
13:16:37|1.3602
13:16:38|1.36
13:16:39|1.36
13:16:40|1.36
13:16:41|1.36
13:16:42|1.36
13:16:43|1.36
13:16:44|1.36
13:16:45|1.36
13:16:46|1.36
13:16:47|1.36
13:16:48|1.36
13:16:49|1.36
13:16:50|1.3588
13:16:51|1.3588
13:16:52|1.358
13:16:53|1.358
13:16:54|1.3554
13:16:55|1.356
13:16:56|1.356
13:16:57|1.3548
13:16:58|1.3548
13:16:59|1.3548
13:17:00|1.3548
13:17:01|1.3548
13:17:02|1.3549
13:17:04|1.3546
13:17:06|1.3546
13:17:06|1.3546
13:17:08|1.3546
13:17:08|1.3546
13:17:10|1.3546
13:17:10|1.3546
13:17:12|1.3546
13:17:13|1.3546
13:17:14|1.3546
13:17:15|1.3546
13:17:16|1.3546
13:17:17|1.3547
13:17:18|1.3547
13:17:19|1.3547
13:17:20|1.3547
13:17:21|1.3547
13:17:22|1.3568
13:17:23|1.3568
13:17:24|1.3568
13:17:25|1.3568
13:17:26|1.3554
13:17:27|1.3568
13:17:28|1.3568
13:17:29|1.3568
13:17:30|1.3568
13:17:31|1.3568
13:17:32|1.3568
13:17:33|1.3568
13:17:34|1.3568
13:17:35|1.358
13:17:36|1.356
13:17:37|1.356
13:17:38|1.356
13:17:39|1.356
13:17:40|1.356
13:17:41|1.356
13:17:42|1.356
13:17:43|1.356
13:17:44|1.356
13:17:45|1.356
13:17:46|1.3577
13:17:47|1.3577
13:17:48|1.356
13:17:49|1.3574
13:17:50|1.3574
13:17:51|1.3574
13:17:52|1.3574
13:17:53|1.3569
13:17:54|1.3547
13:17:55|1.3554
13:17:56|1.3572
13:17:57|1.3572
13:17:58|1.3572
13:17:59|1.3566
13:18:00|1.3567
13:18:01|1.3567
13:18:02|1.3567
13:18:03|1.3567
13:18:04|1.3567
13:18:06|1.3567
13:18:07|1.3567
13:18:08|1.3567
13:18:09|1.3559
13:18:10|1.3559
13:18:11|1.3559
13:18:12|1.3559
13:18:13|1.3559
13:18:14|1.3563
13:18:15|1.3563
13:18:16|1.3563
13:18:17|1.3563
13:18:18|1.3571
13:18:19|1.3571
13:18:20|1.355
13:18:21|1.3544
13:18:22|1.3544
13:18:23|1.3559
13:18:24|1.3559
13:18:25|1.3567
13:18:26|1.3574
13:18:27|1.3574
13:18:28|1.3568
13:18:29|1.3568
13:18:30|1.3568
13:18:31|1.3568
13:18:32|1.3568
13:18:33|1.3568
13:18:34|1.3568
13:18:35|1.3568
13:18:36|1.3568
13:18:37|1.3567
13:18:38|1.3567
13:18:39|1.3569
13:18:40|1.3569
13:18:41|1.3569
13:18:42|1.3594
13:18:43|1.3594
13:18:44|1.3594
13:18:45|1.3555
13:18:46|1.3555
13:18:47|1.3555
13:18:48|1.357
13:18:50|1.357
13:18:51|1.357
13:18:52|1.357
13:18:53|1.357
13:18:54|1.357
13:18:55|1.357
13:18:56|1.357
13:18:57|1.3556
13:18:58|1.3556
13:18:59|1.3556
13:19:00|1.3556
13:19:01|1.3556
13:19:02|1.3556
13:19:03|1.3556
13:19:04|1.3556
13:19:05|1.3556
13:19:07|1.3556
13:19:08|1.3556
13:19:10|1.358
13:19:11|1.358
13:19:12|1.358
13:19:13|1.358
13:19:14|1.3578
13:19:15|1.3578
13:19:16|1.3578
13:19:17|1.3578
13:19:18|1.3578
13:19:19|1.357
13:19:21|1.357
13:19:22|1.3572
13:19:23|1.3572
13:19:24|1.357
13:19:25|1.357
13:19:25|1.357
13:19:26|1.357
13:19:28|1.357
13:19:29|1.357
13:19:30|1.357
13:19:30|1.357
13:19:32|1.357
13:19:32|1.357
13:19:34|1.357
13:19:35|1.357
13:19:35|1.3572
13:19:36|1.3572
13:19:38|1.3572
13:19:38|1.3572
13:19:40|1.356
13:19:40|1.356
13:19:41|1.356
13:19:42|1.356
13:19:43|1.356
13:19:45|1.356
13:19:46|1.356
13:19:46|1.356
13:19:47|1.356
13:19:48|1.356
13:19:49|1.357
13:19:50|1.357
13:19:52|1.357
13:19:52|1.357
13:19:53|1.357
13:19:55|1.357
13:19:55|1.357
13:19:56|1.357
13:19:57|1.357
13:19:59|1.357
13:19:59|1.357
13:20:01|1.357
13:20:02|1.357
13:20:02|1.356
13:20:03|1.356
13:20:04|1.356
13:20:06|1.356
13:20:07|1.356
13:20:08|1.356
13:20:09|1.356
13:20:10|1.356
13:20:11|1.356
13:20:13|1.356
13:20:14|1.3567
13:20:15|1.3567
13:20:16|1.3567
13:20:17|1.3567
13:20:17|1.3567
13:20:19|1.3567
13:20:20|1.3568
13:20:21|1.3568
13:20:22|1.3568
13:20:23|1.3568
13:20:24|1.3568
13:20:25|1.3568
13:20:26|1.3567
13:20:27|1.3567
13:20:28|1.3567
13:20:29|1.3567
13:20:29|1.3567
13:20:31|1.3567
13:20:32|1.3567
13:20:33|1.3568
13:20:34|1.3543
13:20:35|1.3543
13:20:36|1.3543
13:20:37|1.3543
13:20:38|1.357
13:20:39|1.357
13:20:39|1.357
13:20:41|1.357
13:20:42|1.357
13:20:43|1.357
13:20:44|1.3587
13:20:45|1.3587
13:20:46|1.3587
13:20:47|1.3587
13:20:48|1.3587
13:20:49|1.3587
13:20:50|1.3587
13:20:51|1.3587
13:20:52|1.3587
13:20:53|1.3587
13:20:54|1.3587
13:20:55|1.3587
13:20:56|1.3587
13:20:57|1.3587
13:20:58|1.3584
13:20:59|1.3584
13:21:00|1.3584
13:21:01|1.3584
13:21:02|1.357
13:21:03|1.357
13:21:04|1.357
13:21:05|1.357
13:21:06|1.357
13:21:08|1.357
13:21:09|1.357
13:21:11|1.357
13:21:12|1.357
13:21:13|1.357
13:21:14|1.357
13:21:15|1.357
13:21:16|1.357
13:21:17|1.3561
13:21:19|1.3587
13:21:20|1.3587
13:21:21|1.3585
13:21:22|1.3585
13:21:23|1.356
13:21:24|1.356
13:21:25|1.356
13:21:26|1.356
13:21:27|1.356
13:21:28|1.356
13:21:29|1.356
13:21:30|1.356
13:21:31|1.356
13:21:32|1.356
13:21:33|1.356
13:21:34|1.356
13:21:35|1.356
13:21:36|1.356
13:21:37|1.3542
13:21:38|1.3542
13:21:39|1.3542
13:21:40|1.3537
13:21:41|1.3548
13:21:42|1.3522
13:21:43|1.3522
13:21:44|1.3513
13:21:45|1.3513
13:21:46|1.3513
13:21:47|1.3526
13:21:48|1.3526
13:21:49|1.3526
13:21:50|1.3526
13:21:51|1.3526
13:21:52|1.3526
13:21:53|1.3526
13:21:54|1.3526
13:21:55|1.3526
13:21:56|1.3526
13:21:57|1.3541
13:21:58|1.3541
13:21:59|1.3541
13:22:00|1.3541
13:22:01|1.3541
13:22:02|1.3541
13:22:03|1.3541
13:22:04|1.3541
13:22:05|1.3541
13:22:06|1.3541
13:22:07|1.3541
13:22:08|1.3541
13:22:10|1.3541
13:22:11|1.3526
13:22:12|1.3514
13:22:13|1.3514
13:22:15|1.351
13:22:17|1.3509
13:22:17|1.35
13:22:18|1.3497
13:22:20|1.3471
13:22:20|1.3463
13:22:22|1.3453
13:22:24|1.3469
13:22:25|1.3448
13:22:26|1.3445
13:22:27|1.3439
13:22:28|1.3439
13:22:29|1.3453
13:22:30|1.3454
13:22:30|1.3441
13:22:32|1.3458
13:22:33|1.3458
13:22:33|1.3458
13:22:35|1.3449
13:22:36|1.3449
13:22:37|1.3449
13:22:37|1.3453
13:22:39|1.3469
13:22:40|1.3469
13:22:41|1.3469
13:22:42|1.3469
13:22:43|1.3473
13:22:44|1.3473
13:22:45|1.3473
13:22:46|1.3473
13:22:47|1.3473
13:22:48|1.3483
13:22:49|1.3483
13:22:49|1.3483
13:22:51|1.3483
13:22:52|1.3483
13:22:52|1.3483
13:22:53|1.3483
13:22:55|1.3473
13:22:55|1.3488
13:22:57|1.3488
13:22:58|1.3488
13:22:58|1.3488
13:23:00|1.3488
13:23:00|1.3488
13:23:02|1.3488
13:23:03|1.3488
13:23:04|1.3488
13:23:05|1.3488
13:23:06|1.3488
13:23:07|1.3488
13:23:08|1.3488
13:23:09|1.3473
13:23:11|1.3473
13:23:12|1.3473
13:23:13|1.3473
13:23:14|1.3473
13:23:15|1.3463
13:23:17|1.3463
13:23:17|1.3463
13:23:18|1.3457
13:23:19|1.3457
13:23:21|1.3463
13:23:21|1.3463
13:23:22|1.3463
13:23:24|1.3463
13:23:25|1.3472
13:23:26|1.3472
13:23:27|1.3472
13:23:28|1.3472
13:23:29|1.3472
13:23:30|1.3472
13:23:31|1.3472
13:23:32|1.3472
13:23:33|1.3473
13:23:34|1.3473
13:23:35|1.3473
13:23:36|1.3473
13:23:37|1.3473
13:23:38|1.3473
13:23:39|1.3473
13:23:40|1.3473
13:23:41|1.3473
13:23:42|1.3473
13:23:43|1.3473
13:23:44|1.3473
13:23:45|1.3473
13:23:46|1.3473
13:23:47|1.3473
13:23:48|1.3473
13:23:49|1.3473
13:23:50|1.3467
13:23:51|1.3467
13:23:52|1.3467
13:23:53|1.3468
13:23:54|1.3463
13:23:55|1.3463
13:23:56|1.3463
13:23:57|1.3463
13:23:58|1.3463
13:23:59|1.3463
13:24:00|1.3463
13:24:01|1.3463
13:24:02|1.3463
13:24:03|1.3463
13:24:04|1.3463
13:24:05|1.3463
13:24:06|1.3463
13:24:07|1.3463
13:24:08|1.3456
13:24:09|1.3456
13:24:10|1.3455
13:24:12|1.3463
13:24:13|1.3463
13:24:15|1.3463
13:24:16|1.3463
13:24:17|1.3463
13:24:18|1.3463
13:24:19|1.3463
13:24:20|1.3483
13:24:21|1.3483
13:24:21|1.3483
13:24:23|1.3483
13:24:24|1.3463
13:24:24|1.3463
13:24:25|1.3463
13:24:26|1.3463
13:24:28|1.3454
13:24:30|1.3454
13:24:30|1.3454
13:24:31|1.3454
13:24:32|1.3454
13:24:34|1.3454
13:24:35|1.3457
13:24:35|1.3457
13:24:37|1.3457
13:24:37|1.3457
13:24:39|1.3476
13:24:40|1.3476
13:24:41|1.3476
13:24:42|1.3476
13:24:43|1.3489
13:24:44|1.3489
13:24:45|1.3489
13:24:46|1.3502
13:24:47|1.3502
13:24:48|1.3502
13:24:49|1.3502
13:24:49|1.3502
13:24:51|1.3502
13:24:52|1.3502
13:24:53|1.348
13:24:54|1.348
13:24:55|1.348
13:24:55|1.348
13:24:57|1.348
13:24:58|1.348
13:24:59|1.348
13:25:00|1.348
13:25:01|1.348
13:25:02|1.348
13:25:03|1.348
13:25:04|1.348
13:25:05|1.348
13:25:06|1.348
13:25:07|1.348
13:25:07|1.3492
13:25:09|1.3492
13:25:10|1.3492
13:25:11|1.3492
13:25:13|1.3465
13:25:14|1.3465
13:25:15|1.3465
13:25:15|1.3465
13:25:17|1.3465
13:25:18|1.3465
13:25:19|1.3465
13:25:20|1.3465
13:25:21|1.3465
13:25:22|1.3465
13:25:23|1.3451
13:25:25|1.3451
13:25:25|1.3465
13:25:27|1.3465
13:25:27|1.3465
13:25:28|1.3465
13:25:29|1.3464
13:25:30|1.3464
13:25:31|1.3466
13:25:32|1.3466
13:25:34|1.3466
13:25:34|1.3466
13:25:36|1.3479
13:25:37|1.3479
13:25:38|1.3479
13:25:39|1.3479
13:25:40|1.3479
13:25:41|1.3479
13:25:42|1.3479
13:25:43|1.3479
13:25:44|1.3482
13:25:45|1.3482
13:25:46|1.3482
13:25:47|1.3482
13:25:48|1.3482
13:25:49|1.3482
13:25:50|1.3463
13:25:51|1.3463
13:25:52|1.3463
13:25:53|1.348
13:25:54|1.348
13:25:55|1.348
13:25:56|1.348
13:25:57|1.348
13:25:58|1.348
13:25:59|1.348
13:26:00|1.348
13:26:01|1.348
13:26:02|1.348
13:26:03|1.348
13:26:04|1.3454
13:26:06|1.3454
13:26:06|1.3454
13:26:07|1.3454
13:26:08|1.3454
13:26:09|1.3454
13:26:10|1.3454
13:26:11|1.3453
13:26:12|1.3453
13:26:14|1.3435
13:26:16|1.3426
13:26:18|1.3437
13:26:18|1.3438
13:26:19|1.3438
13:26:21|1.3438
13:26:22|1.3438
13:26:23|1.3438
13:26:23|1.3438
13:26:25|1.3438
13:26:26|1.3438
13:26:27|1.3452
13:26:28|1.3454
13:26:29|1.3456
13:26:30|1.3456
13:26:31|1.3456
13:26:32|1.3456
13:26:33|1.3456
13:26:34|1.3465
13:26:34|1.3465
13:26:36|1.3465
13:26:37|1.3465
13:26:38|1.3465
13:26:38|1.3465
13:26:40|1.3465
13:26:41|1.3465
13:26:42|1.3465
13:26:43|1.3465
13:26:44|1.3465
13:26:44|1.3465
13:26:47|1.346
13:26:47|1.346
13:26:48|1.346
13:26:49|1.346
13:26:50|1.346
13:26:51|1.346
13:26:52|1.346
13:26:53|1.346
13:26:54|1.3462
13:26:55|1.3462
13:26:56|1.346
13:26:57|1.3456
13:26:58|1.3445
13:26:59|1.3448
13:27:00|1.3448
13:27:01|1.3448
13:27:02|1.3448
13:27:03|1.3442
13:27:04|1.3443
13:27:05|1.3455
13:27:06|1.3455
13:27:08|1.3455
13:27:09|1.3455
13:27:10|1.3455
13:27:10|1.3455
13:27:12|1.3455
13:27:12|1.3455
13:27:15|1.3437
13:27:16|1.3443
13:27:17|1.3447
13:27:19|1.3437
13:27:19|1.3437
13:27:21|1.3437
13:27:21|1.3437
13:27:22|1.3437
13:27:23|1.3437
13:27:24|1.3443
13:27:26|1.3443
13:27:26|1.3443
13:27:28|1.3433
13:27:30|1.3434
13:27:30|1.3432
13:27:31|1.3432
13:27:32|1.3432
13:27:33|1.3432
13:27:35|1.3432
13:27:36|1.3429
13:27:37|1.3429
13:27:38|1.3423
13:27:39|1.3423
13:27:40|1.3423
13:27:41|1.344
13:27:43|1.344
13:27:44|1.344
13:27:45|1.344
13:27:45|1.344
13:27:46|1.344
13:27:47|1.3444
13:27:48|1.344
13:27:50|1.344
13:27:51|1.344
13:27:51|1.344
13:27:52|1.3445
13:27:54|1.3446
13:27:54|1.3446
13:27:55|1.3446
13:27:57|1.3455
13:27:58|1.3455
13:27:58|1.3455
13:28:00|1.3455
13:28:00|1.3446
13:28:01|1.3446
13:28:02|1.3446
13:28:03|1.3446
13:28:05|1.3442
13:28:05|1.3442
13:28:07|1.3442
13:28:07|1.3457
13:28:08|1.3455
13:28:10|1.3458
13:28:10|1.3458
13:28:11|1.3458
13:28:12|1.3458
13:28:13|1.3468
13:28:15|1.3468
13:28:17|1.3465
13:28:18|1.3465
13:28:20|1.3446
13:28:20|1.344
13:28:22|1.344
13:28:22|1.344
13:28:24|1.3444
13:28:24|1.343
13:28:26|1.343
13:28:26|1.3429
13:28:27|1.3427
13:28:29|1.3427
13:28:30|1.3428
13:28:30|1.3428
13:28:31|1.3428
13:28:33|1.3428
13:28:34|1.3428
13:28:34|1.3424
13:28:36|1.3424
13:28:37|1.3424
13:28:38|1.3424
13:28:39|1.3433
13:28:39|1.3433
13:28:41|1.3433
13:28:42|1.3433
13:28:43|1.3433
13:28:43|1.344
13:28:44|1.344
13:28:45|1.344
13:28:47|1.3428
13:28:48|1.3422
13:28:49|1.3422
13:28:50|1.3417
13:28:50|1.3431
13:28:51|1.3431
13:28:52|1.3431
13:28:54|1.3431
13:28:55|1.3431
13:28:55|1.3431
13:28:56|1.3438
13:28:57|1.3438
13:28:58|1.3438
13:29:00|1.3425
13:29:01|1.3425
13:29:01|1.3425
13:29:02|1.3425
13:29:04|1.3424
13:29:04|1.3425
13:29:05|1.3425
13:29:07|1.3425
13:29:07|1.3424
13:29:08|1.342
13:29:09|1.3438
13:29:11|1.3438
13:29:11|1.3438
13:29:12|1.3438
13:29:14|1.3438
13:29:14|1.3438
13:29:17|1.343
13:29:18|1.343
13:29:18|1.343
13:29:21|1.3426
13:29:22|1.3436
13:29:23|1.3436
13:29:24|1.3421
13:29:26|1.3414
13:29:26|1.3414
13:29:28|1.3414
13:29:28|1.3414
13:29:30|1.3414
13:29:30|1.3414
13:29:32|1.3414
13:29:33|1.3414
13:29:33|1.3417
13:29:34|1.3419
13:29:35|1.3419
13:29:37|1.34
13:29:38|1.34
13:29:39|1.34
13:29:39|1.3395
13:29:41|1.3372
13:29:42|1.3377
13:29:43|1.3377
13:29:43|1.3377
13:29:44|1.3376
13:29:46|1.3376
13:29:46|1.3376
13:29:48|1.3376
13:29:49|1.3397
13:29:49|1.3397
13:29:50|1.3394
13:29:52|1.3394
13:29:53|1.3396
13:29:54|1.3396
13:29:55|1.3406
13:29:55|1.3406
13:29:57|1.3404
13:29:57|1.3404
13:29:58|1.3404
13:29:59|1.3403
13:30:00|1.3403
13:30:01|1.3403
13:30:03|1.3403
13:30:03|1.3406
13:30:05|1.3406
13:30:05|1.3406
13:30:07|1.3406
13:30:08|1.3405
13:30:09|1.3426
13:30:10|1.3413
13:30:11|1.3413
13:30:12|1.3438
13:30:13|1.3438
13:30:14|1.3438
13:30:15|1.3438
13:30:15|1.3438
13:30:18|1.3438
13:30:19|1.3438
13:30:20|1.3438
13:30:21|1.3438
13:30:22|1.3438
13:30:23|1.3438
13:30:24|1.3438
13:30:25|1.3438
13:30:26|1.3438
13:30:28|1.3431
13:30:28|1.3438
13:30:30|1.3438
13:30:31|1.3432
13:30:32|1.3432
13:30:33|1.3432
13:30:34|1.3432
13:30:35|1.3438
13:30:36|1.3456
13:30:36|1.3438
13:30:37|1.3438
13:30:39|1.3442
13:30:40|1.3439
13:30:41|1.3439
13:30:41|1.3439
13:30:42|1.3439
13:30:43|1.3439
13:30:44|1.3444
13:30:46|1.3444
13:30:47|1.3444
13:30:47|1.3439
13:30:49|1.3444
13:30:49|1.3444
13:30:51|1.344
13:30:51|1.344
13:30:53|1.344
13:30:53|1.344
13:30:54|1.344
13:30:55|1.3462
13:30:56|1.3462
13:30:57|1.3462
13:30:58|1.3462
13:30:59|1.3462
13:31:01|1.3462
13:31:02|1.345
13:31:02|1.3439
13:31:03|1.3443
13:31:04|1.3443
13:31:05|1.3443
13:31:07|1.3443
13:31:08|1.3434
13:31:08|1.3434
13:31:10|1.3457
13:31:10|1.3436
13:31:12|1.3425
13:31:13|1.3419
13:31:14|1.3403
13:31:14|1.3403
13:31:15|1.3403
13:31:17|1.3403
13:31:18|1.3403
13:31:20|1.3422
13:31:21|1.3422
13:31:21|1.3422
13:31:23|1.3422
13:31:24|1.3422
13:31:26|1.3417
13:31:26|1.3417
13:31:27|1.3417
13:31:28|1.3417
13:31:29|1.3417
13:31:30|1.3417
13:31:31|1.3417
13:31:32|1.3417
13:31:33|1.3417
13:31:34|1.3417
13:31:35|1.3417
13:31:36|1.3417
13:31:38|1.3424
13:31:38|1.3424
13:31:39|1.3408
13:31:40|1.3422
13:31:41|1.3422
13:31:42|1.3389
13:31:43|1.3389
13:31:44|1.3389
13:31:45|1.3389
13:31:46|1.3389
13:31:47|1.3416
13:31:48|1.3391
13:31:49|1.3392
13:31:50|1.3392
13:31:51|1.3392
13:31:52|1.3392
13:31:53|1.3392
13:31:54|1.3392
13:31:55|1.3399
13:31:56|1.3407
13:31:57|1.3407
13:31:58|1.3392
13:31:59|1.3392
13:32:00|1.3392
13:32:01|1.3392
13:32:02|1.3392
13:32:03|1.3392
13:32:04|1.3392
13:32:05|1.3396
13:32:06|1.3408
13:32:07|1.3408
13:32:09|1.3408
13:32:10|1.3408
13:32:11|1.3408
13:32:12|1.3408
13:32:13|1.3408
13:32:14|1.3408
13:32:16|1.3408
13:32:16|1.3402
13:32:18|1.3397
13:32:19|1.3403
13:32:21|1.3403
13:32:22|1.3403
13:32:23|1.3408
13:32:24|1.3408
13:32:25|1.3397
13:32:26|1.3397
13:32:27|1.3403
13:32:28|1.3403
13:32:29|1.3403
13:32:30|1.3395
13:32:31|1.3395
13:32:32|1.3395
13:32:33|1.3395
13:32:34|1.3396
13:32:35|1.3395
13:32:36|1.3407
13:32:37|1.3407
13:32:38|1.3407
13:32:39|1.3407
13:32:40|1.3407
13:32:41|1.3407
13:32:42|1.3407
13:32:43|1.3393
13:32:44|1.3395
13:32:45|1.3401
13:32:46|1.3402
13:32:47|1.3402
13:32:48|1.3402
13:32:49|1.3402
13:32:50|1.3402
13:32:51|1.3402
13:32:52|1.3379
13:32:53|1.3392
13:32:54|1.3379
13:32:55|1.3379
13:32:55|1.3379
13:32:56|1.3379
13:32:58|1.3379
13:32:58|1.3379
13:33:00|1.3379
13:33:01|1.3379
13:33:02|1.3391
13:33:03|1.3391
13:33:04|1.3391
13:33:05|1.3378
13:33:06|1.3378
13:33:07|1.3378
13:33:08|1.3378
13:33:09|1.3378
13:33:10|1.3378
13:33:11|1.3378
13:33:12|1.3378
13:33:13|1.3378
13:33:14|1.3378
13:33:15|1.3378
13:33:16|1.3378
13:33:17|1.3382
13:33:18|1.3382
13:33:19|1.3382
13:33:21|1.3382
13:33:22|1.3382
13:33:24|1.3382
13:33:24|1.3382
13:33:25|1.3382
13:33:27|1.3382
13:33:28|1.3382
13:33:29|1.3404
13:33:30|1.3404
13:33:31|1.3404
13:33:32|1.3407
13:33:33|1.3407
13:33:34|1.3385
13:33:35|1.3382
13:33:37|1.3382
13:33:38|1.3403
13:33:39|1.3403
13:33:40|1.338
13:33:41|1.338
13:33:42|1.338
13:33:43|1.3401
13:33:44|1.3377
13:33:45|1.3377
13:33:46|1.3377
13:33:47|1.3364
13:33:48|1.3364
13:33:49|1.335
13:33:50|1.3376
13:33:51|1.3376
13:33:52|1.3376
13:33:53|1.3376
13:33:54|1.3376
13:33:55|1.3376
13:33:56|1.335
13:33:57|1.3352
13:33:58|1.3352
13:33:59|1.3344
13:34:00|1.3342
13:34:01|1.3342
13:34:02|1.3342
13:34:03|1.3359
13:34:04|1.3359
13:34:05|1.3359
13:34:06|1.3347
13:34:07|1.3347
13:34:08|1.3347
13:34:09|1.3347
13:34:10|1.3347
13:34:11|1.3364
13:34:12|1.3364
13:34:13|1.3364
13:34:14|1.3364
13:34:15|1.3364
13:34:16|1.3379
13:34:17|1.3379
13:34:18|1.3379
13:34:19|1.3379
13:34:20|1.3379
13:34:22|1.3379
13:34:22|1.3369
13:34:24|1.3369
13:34:25|1.3369
13:34:26|1.3382
13:34:28|1.3382
13:34:29|1.3382
13:34:29|1.3382
13:34:31|1.3382
13:34:32|1.3382
13:34:33|1.3374
13:34:33|1.3374
13:34:35|1.3369
13:34:35|1.3369
13:34:37|1.3369
13:34:38|1.3366
13:34:39|1.337
13:34:40|1.3359
13:34:41|1.3359
13:34:42|1.3359
13:34:42|1.3359
13:34:44|1.3359
13:34:45|1.3359
13:34:45|1.3359
13:34:47|1.3359
13:34:48|1.3354
13:34:49|1.3355
13:34:49|1.3355
13:34:51|1.3355
13:34:52|1.3355
13:34:52|1.3355
13:34:54|1.3355
13:34:55|1.3355
13:34:56|1.336
13:34:57|1.3356
13:34:58|1.3354
13:34:59|1.3354
13:35:00|1.3354
13:35:01|1.3357
13:35:02|1.3357
13:35:03|1.3357
13:35:05|1.3357
13:35:05|1.3357
13:35:07|1.3357
13:35:08|1.3357
13:35:08|1.3357
13:35:10|1.3357
13:35:10|1.3357
13:35:12|1.3357
13:35:12|1.3357
13:35:14|1.3357
13:35:14|1.3357
13:35:15|1.3369
13:35:17|1.3369
13:35:18|1.3369
13:35:19|1.3369
13:35:20|1.3369
13:35:21|1.3369
13:35:22|1.3354
13:35:23|1.3354
13:35:24|1.3368
13:35:26|1.336
13:35:27|1.3369
13:35:28|1.3369
13:35:29|1.3369
13:35:30|1.3369
13:35:31|1.3369
13:35:32|1.3369
13:35:33|1.336
13:35:34|1.336
13:35:35|1.336
13:35:36|1.336
13:35:37|1.336
13:35:38|1.336
13:35:39|1.336
13:35:40|1.3362
13:35:41|1.3362
13:35:42|1.3361
13:35:43|1.3358
13:35:44|1.3358
13:35:45|1.3359
13:35:46|1.3359
13:35:47|1.3359
13:35:48|1.336
13:35:50|1.3369
13:35:50|1.3369
13:35:51|1.3362
13:35:53|1.3376
13:35:54|1.3376
13:35:54|1.3376
13:35:56|1.3376
13:35:56|1.3376
13:35:57|1.3376
13:35:58|1.3376
13:35:59|1.3376
13:36:00|1.3361
13:36:02|1.3358
13:36:02|1.3356
13:36:03|1.3356
13:36:04|1.3356
13:36:05|1.3356
13:36:06|1.3356
13:36:07|1.3351
13:36:08|1.3351
13:36:10|1.3356
13:36:10|1.3351
13:36:11|1.335
13:36:12|1.335
13:36:13|1.335
13:36:15|1.335
13:36:15|1.3356
13:36:16|1.3356
13:36:17|1.3356
13:36:18|1.3356
13:36:19|1.3348
13:36:20|1.3348
13:36:22|1.3348
13:36:24|1.3341
13:36:24|1.3341
13:36:26|1.3341
13:36:28|1.3348
13:36:28|1.336
13:36:29|1.336
13:36:30|1.3349
13:36:32|1.3349
13:36:33|1.3349
13:36:34|1.3349
13:36:35|1.3349
13:36:37|1.3349
13:36:38|1.335
13:36:39|1.335
13:36:40|1.3353
13:36:41|1.3353
13:36:42|1.3353
13:36:43|1.3353
13:36:44|1.3351
13:36:45|1.3349
13:36:46|1.3365
13:36:47|1.3365
13:36:48|1.3369
13:36:49|1.3369
13:36:50|1.3369
13:36:51|1.3358
13:36:52|1.3358
13:36:53|1.3358
13:36:54|1.3358
13:36:55|1.3358
13:36:56|1.3358
13:36:57|1.3358
13:36:58|1.3369
13:36:59|1.3369
13:37:00|1.3369
13:37:01|1.3369
13:37:02|1.3369
13:37:03|1.3369
13:37:04|1.3369
13:37:05|1.3369
13:37:06|1.3369
13:37:07|1.3388
13:37:08|1.3388
13:37:09|1.3388
13:37:10|1.3388
13:37:11|1.3377
13:37:12|1.3377
13:37:13|1.3388
13:37:14|1.3388
13:37:15|1.3387
13:37:16|1.3387
13:37:17|1.3404
13:37:18|1.3424
13:37:19|1.3396
13:37:20|1.3396
13:37:21|1.3396
13:37:22|1.3396
13:37:23|1.3396
13:37:25|1.3418
13:37:26|1.3418
13:37:26|1.3405
13:37:28|1.3405
13:37:28|1.3424
13:37:30|1.3424
13:37:30|1.3424
13:37:32|1.3424
13:37:33|1.3429
13:37:34|1.3429
13:37:35|1.3443
13:37:35|1.343
13:37:36|1.343
13:37:37|1.3428
13:37:39|1.3428
13:37:40|1.3428
13:37:41|1.3428
13:37:46|1.3444
13:37:47|1.3444
13:37:48|1.3444
13:37:49|1.3444
13:37:50|1.3444
13:37:51|1.3444
13:37:52|1.3444
13:37:53|1.3444
13:37:54|1.3446
13:37:55|1.3446
13:37:56|1.3446
13:37:57|1.3456
13:37:59|1.345
13:37:59|1.3469
13:38:01|1.3469
13:38:01|1.3451
13:38:02|1.345
13:38:03|1.3451
13:38:05|1.3451
13:38:05|1.3439
13:38:06|1.3439
13:38:07|1.3434
13:38:09|1.3446
13:38:10|1.3441
13:38:11|1.3451
13:38:12|1.3451
13:38:13|1.3439
13:38:14|1.3439
13:38:15|1.3441
13:38:16|1.3441
13:38:17|1.3434
13:38:17|1.3433
13:38:19|1.3435
13:38:20|1.3435
13:38:21|1.3435
13:38:22|1.3435
13:38:23|1.3435
13:38:24|1.3435
13:38:26|1.3435
13:38:27|1.3435
13:38:28|1.3435
13:38:29|1.3435
13:38:30|1.3433
13:38:31|1.3439
13:38:32|1.3439
13:38:32|1.3439
13:38:34|1.3439
13:38:35|1.3439
13:38:36|1.3439
13:38:37|1.3439
13:38:38|1.3439
13:38:40|1.3424
13:38:41|1.3424
13:38:42|1.3424
13:38:44|1.3408
13:38:44|1.3409
13:38:45|1.3409
13:38:46|1.3422
13:38:47|1.3422
13:38:48|1.3422
13:38:49|1.3401
13:38:50|1.3401
13:38:51|1.3401
13:38:52|1.3401
13:38:53|1.3401
13:38:54|1.3393
13:38:55|1.3393
13:38:56|1.3393
13:38:57|1.3393
13:38:58|1.3393
13:38:59|1.3394
13:39:00|1.3393
13:39:01|1.3393
13:39:03|1.3381
13:39:03|1.3381
13:39:05|1.3381
13:39:05|1.3388
13:39:06|1.3388
13:39:07|1.3388
13:39:08|1.3388
13:39:09|1.3384
13:39:10|1.3384
13:39:11|1.3384
13:39:12|1.3384
13:39:13|1.3384
13:39:14|1.3384
13:39:15|1.3384
13:39:16|1.3384
13:39:17|1.3384
13:39:18|1.3385
13:39:19|1.3385
13:39:20|1.3385
13:39:21|1.3385
13:39:22|1.3385
13:39:23|1.3385
13:39:24|1.3385
13:39:25|1.3385
13:39:27|1.3385
13:39:29|1.3385
13:39:31|1.338
13:39:31|1.3372
13:39:33|1.3372
13:39:35|1.3372
13:39:35|1.3372
13:39:37|1.3372
13:39:38|1.3372
13:39:39|1.3373
13:39:41|1.3372
13:39:42|1.3372
13:39:43|1.3372
13:39:44|1.3372
13:39:44|1.3372
13:39:46|1.3377
13:39:47|1.3379
13:39:48|1.3379
13:39:50|1.3379
13:39:50|1.3379
13:39:51|1.3379
13:39:52|1.3373
13:39:53|1.3373
13:39:54|1.3373
13:39:55|1.3373
13:39:57|1.3373
13:39:57|1.3373
13:39:58|1.3373
13:39:59|1.3373
13:40:00|1.3396
13:40:02|1.3364
13:40:03|1.3364
13:40:04|1.3364
13:40:04|1.3364
13:40:05|1.3364
13:40:07|1.3364
13:40:07|1.3371
13:40:08|1.3379
13:40:09|1.3379
13:40:11|1.3379
13:40:11|1.3379
13:40:13|1.3364
13:40:13|1.3364
13:40:14|1.3364
13:40:15|1.3354
13:40:16|1.3343
13:40:17|1.3343
13:40:19|1.3343
13:40:19|1.3343
13:40:21|1.3346
13:40:21|1.3342
13:40:22|1.3342
13:40:23|1.3342
13:40:25|1.3342
13:40:25|1.3342
13:40:27|1.3342
13:40:28|1.3342
13:40:29|1.3342
13:40:30|1.3342
13:40:31|1.3342
13:40:32|1.3342
13:40:33|1.3342
13:40:34|1.3342
13:40:35|1.3342
13:40:36|1.3342
13:40:38|1.3342
13:40:39|1.3361
13:40:40|1.3342
13:40:41|1.3342
13:40:42|1.3342
13:40:43|1.3342
13:40:44|1.3342
13:40:45|1.3342
13:40:46|1.3342
13:40:47|1.3342
13:40:48|1.3342
13:40:49|1.3342
13:40:50|1.334
13:40:51|1.3339
13:40:52|1.3336
13:40:53|1.3335
13:40:54|1.3335
13:40:55|1.3335
13:40:56|1.3333
13:40:57|1.3346
13:40:58|1.335
13:40:59|1.3333
13:41:00|1.335
13:41:01|1.335
13:41:02|1.3332
13:41:03|1.3332
13:41:04|1.333
13:41:05|1.3333
13:41:07|1.3333
13:41:07|1.3347
13:41:09|1.3347
13:41:10|1.3347
13:41:10|1.3347
13:41:12|1.3347
13:41:12|1.3347
13:41:13|1.3347
13:41:14|1.3347
13:41:15|1.335
13:41:16|1.335
13:41:17|1.3352
13:41:18|1.3352
13:41:19|1.3352
13:41:21|1.3352
13:41:21|1.3352
13:41:23|1.3352
13:41:23|1.3352
13:41:24|1.3352
13:41:25|1.333
13:41:27|1.333
13:41:29|1.333
13:41:29|1.333
13:41:31|1.333
13:41:32|1.333
13:41:33|1.333
13:41:34|1.333
13:41:36|1.333
13:41:37|1.333
13:41:38|1.333
13:41:39|1.333
13:41:40|1.333
13:41:41|1.333
13:41:42|1.333
13:41:43|1.333
13:41:44|1.3333
13:41:44|1.3333
13:41:46|1.3333
13:41:47|1.3333
13:41:47|1.3333
13:41:50|1.3329
13:41:50|1.3328
13:41:51|1.3328
13:41:52|1.3328
13:41:53|1.3328
13:41:54|1.3328
13:41:55|1.3327
13:41:57|1.3327
13:41:58|1.3327
13:41:59|1.3327
13:42:01|1.3328
13:42:01|1.3328
13:42:03|1.3328
13:42:03|1.3328
13:42:05|1.3328
13:42:06|1.3328
13:42:06|1.3324
13:42:08|1.333
13:42:08|1.333
13:42:10|1.333
13:42:11|1.3321
13:42:12|1.332
13:42:13|1.3317
13:42:13|1.3321
13:42:15|1.3316
13:42:15|1.3316
13:42:16|1.3313
13:42:18|1.3318
13:42:19|1.3318
13:42:19|1.3316
13:42:20|1.3316
13:42:22|1.3316
13:42:23|1.3313
13:42:24|1.3312
13:42:24|1.3318
13:42:26|1.3318
13:42:26|1.3315
13:42:27|1.3315
13:42:29|1.3325
13:42:31|1.3325
13:42:32|1.3325
13:42:33|1.3325
13:42:34|1.3325
13:42:35|1.3325
13:42:36|1.3324
13:42:37|1.3324
13:42:38|1.3324
13:42:39|1.3313
13:42:40|1.3323
13:42:41|1.3323
13:42:42|1.3323
13:42:43|1.3311
13:42:44|1.331
13:42:46|1.331
13:42:47|1.3319
13:42:48|1.3319
13:42:49|1.3306
13:42:50|1.3306
13:42:51|1.3306
13:42:52|1.3306
13:42:54|1.3305
13:42:55|1.3305
13:42:55|1.3305
13:42:57|1.3301
13:42:57|1.3311
13:42:58|1.3311
13:42:59|1.3289
13:43:00|1.3283
13:43:01|1.3283
13:43:03|1.3283
13:43:04|1.3285
13:43:05|1.3285
13:43:06|1.3319
13:43:07|1.3319
13:43:08|1.3319
13:43:09|1.3319
13:43:10|1.3319
13:43:11|1.3319
13:43:12|1.3319
13:43:13|1.3326
13:43:14|1.3326
13:43:15|1.3326
13:43:16|1.3319
13:43:17|1.3319
13:43:18|1.3319
13:43:19|1.3319
13:43:20|1.3344
13:43:21|1.3357
13:43:22|1.3357
13:43:23|1.3357
13:43:24|1.3362
13:43:25|1.3362
13:43:26|1.3362
13:43:28|1.3362
13:43:29|1.3362
13:43:29|1.3362
13:43:31|1.3362
13:43:33|1.338
13:43:35|1.3391
13:43:36|1.3391
13:43:36|1.3398
13:43:38|1.3398
13:43:39|1.3398
13:43:40|1.3398
13:43:41|1.344
13:43:42|1.3431
13:43:43|1.3427
13:43:44|1.3427
13:43:45|1.3427
13:43:46|1.3407
13:43:47|1.3396
13:43:48|1.3391
13:43:49|1.3387
13:43:50|1.3372
13:43:52|1.3372
13:43:53|1.3386
13:43:54|1.3386
13:43:55|1.3387
13:43:55|1.3387
13:43:57|1.3403
13:43:58|1.3423
13:43:59|1.3434
13:44:00|1.3451
13:44:00|1.3451
13:44:02|1.3451
13:44:03|1.3451
13:44:03|1.3451
13:44:05|1.3419
13:44:06|1.3419
13:44:07|1.3419
13:44:07|1.3419
13:44:09|1.3417
13:44:10|1.3417
13:44:11|1.34
13:44:11|1.34
13:44:13|1.3401
13:44:14|1.3401
13:44:14|1.3401
13:44:15|1.3401
13:44:17|1.339
13:44:17|1.339
13:44:20|1.339
13:44:20|1.339
13:44:21|1.3372
13:44:22|1.3372
13:44:24|1.3372
13:44:24|1.336
13:44:26|1.336
13:44:26|1.336
13:44:27|1.336
13:44:29|1.3361
13:44:29|1.3361
13:44:32|1.3361
13:44:32|1.3361
13:44:34|1.336
13:44:35|1.3354
13:44:36|1.3354
13:44:37|1.3354
13:44:39|1.3354
13:44:40|1.3354
13:44:41|1.3354
13:44:42|1.3336
13:44:43|1.3338
13:44:44|1.332
13:44:45|1.3318
13:44:46|1.3308
13:44:47|1.3317
13:44:48|1.3298
13:44:49|1.3298
13:44:50|1.3304
13:44:51|1.3308
13:44:52|1.3319
13:44:53|1.3319
13:44:54|1.3319
13:44:55|1.3319
13:44:56|1.3319
13:44:57|1.3319
13:44:58|1.3319
13:45:00|1.3319
13:45:00|1.3319
13:45:01|1.3319
13:45:02|1.3301
13:45:03|1.3301
13:45:04|1.3301
13:45:05|1.3324
13:45:06|1.3324
13:45:07|1.3336
13:45:08|1.3344
13:45:09|1.3344
13:45:10|1.3344
13:45:11|1.3348
13:45:12|1.3344
13:45:13|1.3344
13:45:14|1.3362
13:45:15|1.3362
13:45:16|1.3349
13:45:17|1.3348
13:45:18|1.3348
13:45:19|1.3348
13:45:20|1.3348
13:45:21|1.3348
13:45:22|1.3348
13:45:23|1.3328
13:45:25|1.3328
13:45:25|1.3319
13:45:26|1.3319
13:45:27|1.3319
13:45:28|1.3319
13:45:30|1.3318
13:45:30|1.3318
13:45:33|1.3318
13:45:34|1.3318
13:45:35|1.3318
13:45:36|1.3306
13:45:38|1.3306
13:45:38|1.3302
13:45:40|1.3302
13:45:41|1.3302
13:45:42|1.3302
13:45:43|1.3302
13:45:44|1.3333
13:45:45|1.3333
13:45:46|1.3333
13:45:47|1.3333
13:45:48|1.3333
13:45:49|1.3333
13:45:50|1.3333
13:45:52|1.3333
13:45:52|1.3328
13:45:54|1.3328
13:45:55|1.3328
13:45:55|1.3328
13:45:57|1.3328
13:45:58|1.3328
13:45:59|1.33
13:46:00|1.33
13:46:01|1.33
13:46:02|1.33
13:46:03|1.33
13:46:04|1.33
13:46:05|1.328
13:46:06|1.328
13:46:07|1.328
13:46:08|1.328
13:46:09|1.328
13:46:10|1.3279
13:46:11|1.3279
13:46:12|1.3258
13:46:13|1.3267
13:46:14|1.325
13:46:15|1.3244
13:46:16|1.3235
13:46:17|1.3233
13:46:18|1.3231
13:46:19|1.3227
13:46:20|1.3244
13:46:21|1.3224
13:46:22|1.3223
13:46:23|1.3223
13:46:24|1.3223
13:46:25|1.3223
13:46:26|1.3223
13:46:27|1.3223
13:46:28|1.3235
13:46:29|1.3235
13:46:30|1.3235
13:46:31|1.3235
13:46:32|1.3235
13:46:34|1.3235
13:46:35|1.3222
13:46:37|1.3222
13:46:38|1.3222
13:46:40|1.3221
13:46:41|1.3221
13:46:41|1.3248
13:46:42|1.3248
13:46:43|1.3227
13:46:44|1.3227
13:46:45|1.3235
13:46:46|1.3246
13:46:48|1.3227
13:46:50|1.3227
13:46:51|1.3227
13:46:52|1.3227
13:46:52|1.3246
13:46:53|1.3246
13:46:55|1.3246
13:46:55|1.3269
13:46:57|1.3269
13:46:57|1.3274
13:46:58|1.3274
13:47:00|1.3275
13:47:01|1.3275
13:47:02|1.3252
13:47:03|1.3252
13:47:04|1.3254
13:47:05|1.3254
13:47:05|1.3254
13:47:06|1.3254
13:47:07|1.3254
13:47:09|1.3254
13:47:10|1.3256
13:47:10|1.3256
13:47:11|1.3245
13:47:12|1.3244
13:47:14|1.3244
13:47:14|1.3244
13:47:15|1.3244
13:47:16|1.3244
13:47:18|1.3244
13:47:18|1.3244
13:47:20|1.3219
13:47:20|1.3216
13:47:21|1.3216
13:47:22|1.3227
13:47:23|1.3227
13:47:24|1.3216
13:47:25|1.3216
13:47:27|1.3216
13:47:28|1.3201
13:47:29|1.32
13:47:30|1.3193
13:47:31|1.3183
13:47:32|1.3172
13:47:34|1.3172
13:47:35|1.3172
13:47:37|1.3172
13:47:39|1.3172
13:47:39|1.3197
13:47:41|1.3172
13:47:41|1.3172
13:47:43|1.32
13:47:45|1.32
13:47:46|1.32
13:47:46|1.32
13:47:48|1.3197
13:47:49|1.32
13:47:50|1.32
13:47:52|1.32
13:47:53|1.32
13:47:53|1.32
13:47:54|1.32
13:47:55|1.32
13:47:56|1.3216
13:47:57|1.3216
13:47:59|1.3216
13:48:00|1.3218
13:48:01|1.3218
13:48:02|1.3218
13:48:03|1.3218
13:48:04|1.3218
13:48:05|1.3199
13:48:06|1.3199
13:48:07|1.3229
13:48:08|1.3229
13:48:08|1.3229
13:48:09|1.3229
13:48:11|1.3229
13:48:11|1.3229
13:48:13|1.3229
13:48:14|1.3229
13:48:15|1.3229
13:48:16|1.3229
13:48:16|1.3229
13:48:18|1.3229
13:48:19|1.3229
13:48:20|1.3229
13:48:21|1.3229
13:48:22|1.3229
13:48:23|1.3229
13:48:24|1.3229
13:48:25|1.3229
13:48:26|1.3229
13:48:26|1.3229
13:48:27|1.3229
13:48:29|1.3232
13:48:30|1.3229
13:48:31|1.3229
13:48:31|1.3229
13:48:33|1.3229
13:48:34|1.3242
13:48:36|1.3279
13:48:37|1.3279
13:48:38|1.3279
13:48:39|1.3315
13:48:41|1.3315
13:48:42|1.3288
13:48:44|1.3268
13:48:45|1.3286
13:48:46|1.3286
13:48:47|1.3286
13:48:49|1.33
13:48:50|1.3314
13:48:51|1.3314
13:48:52|1.3314
13:48:53|1.3314
13:48:54|1.3314
13:48:55|1.3314
13:48:56|1.3312
13:48:57|1.3312
13:48:58|1.3314
13:48:59|1.3314
13:49:00|1.3312
13:49:01|1.3312
13:49:02|1.3312
13:49:03|1.3313
13:49:04|1.3313
13:49:05|1.3314
13:49:06|1.3312
13:49:07|1.3312
13:49:08|1.3312
13:49:09|1.3312
13:49:10|1.3312
13:49:11|1.3312
13:49:12|1.3312
13:49:13|1.3312
13:49:15|1.3322
13:49:15|1.3322
13:49:16|1.331
13:49:17|1.331
13:49:19|1.331
13:49:19|1.331
13:49:20|1.331
13:49:21|1.3314
13:49:22|1.3314
13:49:23|1.3314
13:49:24|1.3314
13:49:25|1.3314
13:49:26|1.3314
13:49:27|1.3314
13:49:28|1.3314
13:49:30|1.3314
13:49:30|1.3314
13:49:32|1.3314
13:49:32|1.3322
13:49:34|1.3314
13:49:34|1.3314
13:49:35|1.3323
13:49:37|1.3323
13:49:39|1.3323
13:49:41|1.3323
13:49:41|1.3323
13:49:43|1.3323
13:49:43|1.3323
13:49:45|1.3323
13:49:45|1.3323
13:49:46|1.3323
13:49:47|1.331
13:49:48|1.331
13:49:49|1.331
13:49:50|1.331
13:49:51|1.331
13:49:53|1.331
13:49:54|1.331
13:49:55|1.331
13:49:56|1.331
13:49:57|1.3318
13:49:59|1.3318
13:49:59|1.3318
13:50:01|1.3318
13:50:02|1.3318
13:50:02|1.3318
13:50:04|1.3318
13:50:04|1.331
13:50:06|1.331
13:50:07|1.331
13:50:08|1.331
13:50:09|1.331
13:50:09|1.331
13:50:10|1.3283
13:50:11|1.3283
13:50:12|1.3283
13:50:14|1.3283
13:50:15|1.33
13:50:15|1.33
13:50:16|1.3283
13:50:17|1.3283
13:50:18|1.3283
13:50:19|1.3283
13:50:20|1.3283
13:50:21|1.3283
13:50:23|1.3283
13:50:24|1.3283
13:50:25|1.3283
13:50:26|1.3283
13:50:26|1.3281
13:50:28|1.3283
13:50:29|1.3267
13:50:30|1.3267
13:50:31|1.3267
13:50:32|1.3267
13:50:33|1.3267
13:50:33|1.3267
13:50:35|1.3268
13:50:36|1.3268
13:50:38|1.3268
13:50:39|1.3268
13:50:41|1.3268
13:50:42|1.3268
13:50:44|1.3268
13:50:44|1.3286
13:50:45|1.3286
13:50:47|1.3286
13:50:48|1.3286
13:50:49|1.3286
13:50:50|1.3286
13:50:51|1.3287
13:50:52|1.3287
13:50:53|1.3287
13:50:54|1.331
13:50:55|1.331
13:50:56|1.331
13:50:57|1.331
13:50:58|1.331
13:50:59|1.331
13:51:00|1.331
13:51:01|1.331
13:51:02|1.331
13:51:03|1.331
13:51:04|1.331
13:51:05|1.331
13:51:06|1.3328
13:51:07|1.3328
13:51:08|1.3338
13:51:09|1.3338
13:51:12|1.3343
13:51:12|1.3343
13:51:13|1.3343
13:51:14|1.3344
13:51:15|1.3344
13:51:16|1.3348
13:51:17|1.3348
13:51:18|1.3348
13:51:19|1.3348
13:51:20|1.3348
13:51:22|1.3348
13:51:22|1.3348
13:51:23|1.3331
13:51:24|1.3331
13:51:25|1.3331
13:51:27|1.3331
13:51:27|1.3331
13:51:29|1.3331
13:51:29|1.3349
13:51:30|1.333
13:51:31|1.333
13:51:32|1.333
13:51:33|1.3354
13:51:34|1.3355
13:51:35|1.3355
13:51:36|1.3355
13:51:38|1.3355
13:51:40|1.3355
13:51:42|1.3355
13:51:42|1.3362
13:51:44|1.3346
13:51:44|1.3346
13:51:45|1.3346
13:51:47|1.3347
13:51:48|1.3344
13:51:49|1.3344
13:51:50|1.3344
13:51:51|1.3344
13:51:52|1.3344
13:51:53|1.3344
13:51:54|1.3344
13:51:55|1.3344
13:51:56|1.3344
13:51:57|1.3344
13:51:58|1.3371
13:51:59|1.3371
13:52:00|1.3371
13:52:01|1.3371
13:52:02|1.3371
13:52:03|1.3355
13:52:04|1.334
13:52:05|1.334
13:52:06|1.334
13:52:07|1.3322
13:52:08|1.3322
13:52:09|1.3322
13:52:10|1.3322
13:52:11|1.3322
13:52:12|1.3322
13:52:13|1.3322
13:52:14|1.3322
13:52:15|1.3322
13:52:16|1.3322
13:52:17|1.3322
13:52:18|1.3322
13:52:19|1.3322
13:52:20|1.3322
13:52:21|1.3322
13:52:22|1.3325
13:52:23|1.3325
13:52:24|1.3325
13:52:25|1.3325
13:52:26|1.3325
13:52:27|1.3325
13:52:28|1.3328
13:52:29|1.3328
13:52:30|1.3328
13:52:31|1.3328
13:52:32|1.3325
13:52:33|1.3325
13:52:34|1.3325
13:52:35|1.3325
13:52:36|1.3321
13:52:37|1.3347
13:52:38|1.3347
13:52:40|1.3318
13:52:41|1.3318
13:52:41|1.3318
13:52:44|1.33
13:52:45|1.33
13:52:45|1.33
13:52:46|1.33
13:52:47|1.3308
13:52:49|1.3339
13:52:50|1.3301
13:52:51|1.3301
13:52:52|1.3301
13:52:53|1.3342
13:52:54|1.3342
13:52:55|1.3302
13:52:56|1.3302
13:52:57|1.3302
13:52:59|1.3302
13:52:59|1.3302
13:53:01|1.3302
13:53:02|1.3302
13:53:02|1.3302
13:53:03|1.328
13:53:04|1.328
13:53:05|1.328
13:53:06|1.328
13:53:07|1.328
13:53:08|1.328
13:53:09|1.3268
13:53:10|1.3263
13:53:12|1.3283
13:53:13|1.3257
13:53:14|1.3257
13:53:15|1.325
13:53:16|1.325
13:53:17|1.325
13:53:18|1.3246
13:53:19|1.3246
13:53:20|1.3259
13:53:21|1.3249
13:53:22|1.3249
13:53:23|1.3249
13:53:24|1.3249
13:53:25|1.3249
13:53:26|1.3249
13:53:27|1.3249
13:53:28|1.3272
13:53:29|1.3272
13:53:30|1.3272
13:53:31|1.3272
13:53:32|1.3272
13:53:33|1.3272
13:53:34|1.3272
13:53:35|1.3272
13:53:36|1.326
13:53:37|1.326
13:53:38|1.326
13:53:39|1.326
13:53:41|1.326
13:53:41|1.326
13:53:43|1.326
13:53:45|1.326
13:53:46|1.326
13:53:47|1.326
13:53:48|1.326
13:53:50|1.326
13:53:51|1.326
13:53:52|1.326
13:53:53|1.3272
13:53:53|1.3272
13:53:55|1.3272
13:53:56|1.3272
13:53:57|1.3272
13:53:58|1.3272
13:53:59|1.3272
13:53:59|1.3263
13:54:01|1.3263
13:54:01|1.3263
13:54:03|1.3263
13:54:04|1.3263
13:54:04|1.3263
13:54:06|1.3263
13:54:07|1.3263
13:54:08|1.3263
13:54:09|1.3263
13:54:10|1.3263
13:54:10|1.3263
13:54:12|1.3263
13:54:12|1.3263
13:54:13|1.3263
13:54:14|1.3263
13:54:15|1.3263
13:54:17|1.3263
13:54:17|1.3263
13:54:19|1.3263
13:54:20|1.3263
13:54:21|1.3263
13:54:22|1.3263
13:54:23|1.3294
13:54:24|1.3294
13:54:25|1.3294
13:54:26|1.3294
13:54:27|1.3278
13:54:28|1.33
13:54:29|1.33
13:54:30|1.33
13:54:31|1.33
13:54:32|1.33
13:54:33|1.3316
13:54:34|1.3316
13:54:35|1.3325
13:54:36|1.3334
13:54:37|1.3349
13:54:38|1.3362
13:54:39|1.3362
13:54:40|1.3339
13:54:42|1.3339
13:54:43|1.3362
13:54:44|1.3362
13:54:45|1.3362
13:54:46|1.3365
13:54:47|1.3365
13:54:48|1.3365
13:54:49|1.3362
13:54:50|1.3376
13:54:51|1.3376
13:54:52|1.3376
13:54:53|1.3376
13:54:54|1.3376
13:54:55|1.3377
13:54:56|1.3377
13:54:57|1.3377
13:54:58|1.3377
13:54:59|1.3377
13:55:00|1.3377
13:55:01|1.3377
13:55:02|1.3377
13:55:03|1.3343
13:55:05|1.3357
13:55:05|1.3352
13:55:07|1.3383
13:55:07|1.3392
13:55:08|1.3392
13:55:09|1.3382
13:55:10|1.3382
13:55:11|1.3382
13:55:12|1.3382
13:55:13|1.3382
13:55:14|1.3382
13:55:15|1.34
13:55:17|1.3405
13:55:18|1.3405
13:55:19|1.3405
13:55:20|1.3405
13:55:21|1.3405
13:55:22|1.3405
13:55:22|1.3395
13:55:23|1.3408
13:55:25|1.3408
13:55:26|1.34
13:55:27|1.34
13:55:28|1.3419
13:55:29|1.342
13:55:29|1.3415
13:55:30|1.3444
13:55:31|1.3444
13:55:33|1.3441
13:55:34|1.3441
13:55:34|1.3441
13:55:36|1.3425
13:55:37|1.342
13:55:38|1.3406
13:55:38|1.3406
13:55:39|1.3406
13:55:41|1.3406
13:55:42|1.3397
13:55:43|1.3386
13:55:45|1.3386
13:55:45|1.3386
13:55:47|1.3392
13:55:48|1.3402
13:55:49|1.3402
13:55:50|1.3402
13:55:52|1.3402
13:55:53|1.3402
13:55:54|1.3402
13:55:55|1.3402
13:55:56|1.3402
13:55:57|1.3402
13:55:58|1.3402
13:55:59|1.3402
13:56:00|1.3395
13:56:01|1.3395
13:56:02|1.3395
13:56:03|1.3395
13:56:05|1.3395
13:56:05|1.3395
13:56:06|1.3399
13:56:07|1.3399
13:56:09|1.3399
13:56:10|1.3376
13:56:11|1.3397
13:56:12|1.3397
13:56:13|1.3397
13:56:14|1.3376
13:56:15|1.3376
13:56:16|1.3376
13:56:17|1.3376
13:56:19|1.3376
13:56:19|1.3395
13:56:21|1.3395
13:56:22|1.3395
13:56:23|1.3395
13:56:23|1.3395
13:56:24|1.3395
13:56:26|1.3374
13:56:27|1.3391
13:56:27|1.3391
13:56:28|1.3391
13:56:29|1.3391
13:56:30|1.3373
13:56:31|1.3372
13:56:32|1.3372
13:56:34|1.3356
13:56:35|1.3354
13:56:35|1.3354
13:56:36|1.3354
13:56:38|1.3354
13:56:38|1.3354
13:56:40|1.3354
13:56:41|1.3354
13:56:41|1.3354
13:56:43|1.3354
13:56:44|1.3378
13:56:46|1.3378
13:56:48|1.3378
13:56:48|1.3378
13:56:49|1.3376
13:56:51|1.3376
13:56:52|1.3376
13:56:53|1.3376
13:56:55|1.3376
13:56:56|1.3376
13:56:57|1.3376
13:56:58|1.3376
13:56:59|1.3376
13:57:00|1.3376
13:57:01|1.3376
13:57:02|1.3376
13:57:03|1.3376
13:57:04|1.3376
13:57:05|1.3365
13:57:06|1.3365
13:57:06|1.3385
13:57:08|1.3385
13:57:09|1.3365
13:57:10|1.3365
13:57:11|1.3365
13:57:12|1.3368
13:57:13|1.3368
13:57:14|1.3376
13:57:15|1.3376
13:57:16|1.3376
13:57:17|1.3376
13:57:18|1.3376
13:57:19|1.3376
13:57:19|1.3376
13:57:21|1.3376
13:57:22|1.3379
13:57:23|1.3379
13:57:24|1.3379
13:57:25|1.3396
13:57:26|1.3398
13:57:27|1.3405
13:57:28|1.3405
13:57:29|1.3405
13:57:30|1.3405
13:57:31|1.3423
13:57:32|1.3423
13:57:33|1.3423
13:57:34|1.3423
13:57:35|1.3434
13:57:35|1.3419
13:57:37|1.3418
13:57:38|1.3418
13:57:39|1.3418
13:57:40|1.3418
13:57:41|1.3427
13:57:42|1.3427
13:57:43|1.3427
13:57:45|1.3427
13:57:46|1.3429
13:57:47|1.3428
13:57:49|1.3429
13:57:50|1.3444
13:57:51|1.3444
13:57:52|1.3444
13:57:53|1.3444
13:57:54|1.3444
13:57:56|1.3421
13:57:57|1.3421
13:57:58|1.3421
13:57:59|1.3421
13:58:00|1.3421
13:58:01|1.3418
13:58:02|1.3417
13:58:02|1.3417
13:58:04|1.3417
13:58:05|1.3422
13:58:06|1.3422
13:58:08|1.3425
13:58:08|1.3429
13:58:09|1.3429
13:58:10|1.3429
13:58:11|1.3429
13:58:12|1.3429
13:58:13|1.3429
13:58:14|1.3429
13:58:15|1.3444
13:58:16|1.3455
13:58:17|1.3444
13:58:18|1.3444
13:58:19|1.3465
13:58:20|1.3465
13:58:21|1.3487
13:58:22|1.3497
13:58:23|1.3472
13:58:24|1.3478
13:58:25|1.3475
13:58:26|1.3475
13:58:27|1.3475
13:58:28|1.3475
13:58:29|1.3477
13:58:30|1.3477
13:58:31|1.347
13:58:32|1.3487
13:58:33|1.3487
13:58:34|1.3487
13:58:35|1.3487
13:58:36|1.346
13:58:37|1.3478
13:58:38|1.3459
13:58:39|1.3458
13:58:40|1.3458
13:58:41|1.3482
13:58:42|1.3482
13:58:43|1.3482
13:58:45|1.347
13:58:47|1.347
13:58:48|1.347
13:58:50|1.347
13:58:50|1.347
13:58:52|1.347
13:58:53|1.347
13:58:54|1.347
13:58:56|1.3495
13:58:57|1.3495
13:58:58|1.3495
13:58:59|1.3495
13:59:00|1.3495
13:59:01|1.3495
13:59:02|1.3495
13:59:03|1.3495
13:59:04|1.3471
13:59:05|1.351
13:59:06|1.351
13:59:07|1.3497
13:59:08|1.3497
13:59:09|1.3497
13:59:10|1.3524
13:59:11|1.3502
13:59:12|1.3519
13:59:13|1.3518
13:59:14|1.3518
13:59:15|1.3518
13:59:16|1.3522
13:59:17|1.3522
13:59:18|1.3522
13:59:19|1.3522
13:59:20|1.3522
13:59:21|1.3525
13:59:22|1.3526
13:59:23|1.3526
13:59:24|1.3526
13:59:25|1.3536
13:59:26|1.3537
13:59:27|1.3561
13:59:28|1.3561
13:59:29|1.3561
13:59:30|1.3561
13:59:31|1.3561
13:59:32|1.3565
13:59:33|1.3556
13:59:34|1.3536
13:59:35|1.3525
13:59:36|1.3524
13:59:37|1.3524
13:59:38|1.3516
13:59:39|1.351
13:59:40|1.351
13:59:41|1.351
13:59:42|1.351
13:59:43|1.351
13:59:44|1.3526
13:59:46|1.3536
13:59:48|1.3516
13:59:49|1.3535
13:59:51|1.3537
13:59:51|1.3537
13:59:52|1.3535
13:59:53|1.3535
13:59:54|1.3535
13:59:56|1.3535
13:59:58|1.3535
13:59:59|1.3535
13:59:59|1.3535
14:00:01|1.3535
14:00:02|1.3538
14:00:03|1.3538
14:00:04|1.3538
14:00:06|1.3518
14:00:06|1.3518
14:00:08|1.3524
14:00:09|1.3518
14:00:10|1.353
14:00:10|1.3538
14:00:12|1.3533
14:00:13|1.3524
14:00:13|1.3524
14:00:15|1.3563
14:00:15|1.3573
14:00:16|1.3573
14:00:18|1.3573
14:00:19|1.3558
14:00:20|1.3558
14:00:21|1.3539
14:00:21|1.354
14:00:23|1.354
14:00:23|1.354
14:00:25|1.354
14:00:25|1.354
14:00:27|1.354
14:00:28|1.354
14:00:29|1.354
14:00:30|1.354
14:00:31|1.354
14:00:32|1.354
14:00:33|1.3572
14:00:34|1.3571
14:00:35|1.3552
14:00:36|1.3552
14:00:37|1.3552
14:00:38|1.3552
14:00:38|1.3552
14:00:39|1.3552
14:00:41|1.3552
14:00:42|1.3552
14:00:43|1.3552
14:00:43|1.3552
14:00:45|1.3552
14:00:46|1.3552
14:00:48|1.3552
14:00:49|1.3574
14:00:50|1.3552
14:00:51|1.3587
14:00:53|1.3574
14:00:54|1.3574
14:00:55|1.3547
14:00:56|1.3551
14:00:57|1.3551
14:00:58|1.3551
14:00:59|1.3573
14:01:00|1.3572
14:01:01|1.3572
14:01:02|1.3572
14:01:03|1.3572
14:01:04|1.3572
14:01:06|1.3572
14:01:06|1.3572
14:01:07|1.3572
14:01:08|1.3551
14:01:09|1.3543
14:01:10|1.3539
14:01:12|1.3522
14:01:12|1.3547
14:01:14|1.3536
14:01:15|1.3536
14:01:15|1.3536
14:01:17|1.3536
14:01:18|1.3544
14:01:18|1.3544
14:01:19|1.3544
14:01:21|1.3544
14:01:22|1.3544
14:01:23|1.3544
14:01:24|1.3544
14:01:25|1.3522
14:01:26|1.3516
14:01:27|1.3568
14:01:28|1.3512
14:01:29|1.3512
14:01:30|1.3512
14:01:31|1.3533
14:01:31|1.3507
14:01:32|1.35
14:01:34|1.35
14:01:35|1.35
14:01:36|1.35
14:01:36|1.35
14:01:38|1.35
14:01:39|1.35
14:01:40|1.35
14:01:41|1.35
14:01:42|1.35
14:01:43|1.35
14:01:44|1.35
14:01:45|1.35
14:01:46|1.349
14:01:47|1.349
14:01:49|1.349
14:01:50|1.3484
14:01:52|1.3479
14:01:53|1.3475
14:01:54|1.3475
14:01:55|1.3475
14:01:56|1.3475
14:01:58|1.3475
14:01:59|1.3461
14:02:00|1.3461
14:02:01|1.3474
14:02:02|1.347
14:02:03|1.347
14:02:04|1.347
14:02:05|1.3484
14:02:05|1.3484
14:02:08|1.3487
14:02:08|1.3487
14:02:09|1.347
14:02:10|1.347
14:02:11|1.347
14:02:12|1.347
14:02:13|1.347
14:02:14|1.347
14:02:15|1.347
14:02:16|1.347
14:02:17|1.347
14:02:19|1.347
14:02:20|1.3487
14:02:21|1.3487
14:02:22|1.3487
14:02:22|1.3487
14:02:23|1.3487
14:02:24|1.3487
14:02:25|1.3487
14:02:26|1.3487
14:02:27|1.3487
14:02:29|1.3487
14:02:29|1.3487
14:02:31|1.3487
14:02:31|1.3487
14:02:32|1.35
14:02:34|1.35
14:02:34|1.35
14:02:35|1.35
14:02:36|1.35
14:02:38|1.35
14:02:38|1.35
14:02:39|1.35
14:02:41|1.35
14:02:42|1.35
14:02:43|1.35
14:02:44|1.35
14:02:45|1.35
14:02:46|1.3505
14:02:47|1.35
14:02:48|1.35
14:02:49|1.35
14:02:51|1.35
14:02:52|1.35
14:02:54|1.3499
14:02:56|1.3499
14:02:56|1.3499
14:02:57|1.3499
14:02:58|1.3499
14:02:59|1.3499
14:03:00|1.3499
14:03:02|1.3499
14:03:02|1.3499
14:03:03|1.3499
14:03:04|1.3499
14:03:05|1.347
14:03:07|1.3462
14:03:07|1.3462
14:03:08|1.3462
14:03:09|1.3462
14:03:11|1.3462
14:03:12|1.3462
14:03:13|1.3462
14:03:14|1.3462
14:03:15|1.3475
14:03:16|1.3454
14:03:17|1.3454
14:03:18|1.3454
14:03:19|1.3454
14:03:20|1.3454
14:03:21|1.3454
14:03:22|1.3454
14:03:23|1.3454
14:03:24|1.3454
14:03:25|1.3454
14:03:26|1.3454
14:03:27|1.3454
14:03:28|1.3454
14:03:29|1.3455
14:03:30|1.3486
14:03:31|1.3486
14:03:33|1.3486
14:03:34|1.3486
14:03:34|1.3486
14:03:36|1.3486
14:03:36|1.3486
14:03:37|1.3484
14:03:39|1.3484
14:03:40|1.3484
14:03:40|1.3483
14:03:42|1.3483
14:03:43|1.3483
14:03:43|1.3483
14:03:44|1.346
14:03:45|1.346
14:03:47|1.346
14:03:47|1.346
14:03:48|1.346
14:03:50|1.346
14:03:51|1.346
14:03:52|1.346
14:03:53|1.3479
14:03:55|1.348
14:03:56|1.348
14:03:57|1.346
14:03:58|1.346
14:03:59|1.346
14:04:01|1.346
14:04:02|1.3452
14:04:02|1.3452
14:04:04|1.3429
14:04:04|1.3427
14:04:06|1.3427
14:04:07|1.3427
14:04:08|1.3427
14:04:09|1.3427
14:04:10|1.3445
14:04:11|1.3445
14:04:12|1.3449
14:04:13|1.3449
14:04:14|1.3449
14:04:15|1.3449
14:04:16|1.345
14:04:17|1.345
14:04:18|1.345
14:04:19|1.345
14:04:20|1.345
14:04:21|1.345
14:04:22|1.345
14:04:23|1.345
14:04:24|1.345
14:04:25|1.3442
14:04:26|1.3442
14:04:27|1.3442
14:04:28|1.3442
14:04:29|1.3442
14:04:30|1.3442
14:04:31|1.345
14:04:32|1.345
14:04:33|1.345
14:04:34|1.345
14:04:35|1.345
14:04:36|1.345
14:04:37|1.3431
14:04:38|1.3431
14:04:39|1.3431
14:04:40|1.3431
14:04:41|1.3431
14:04:42|1.3431
14:04:43|1.3431
14:04:44|1.3431
14:04:45|1.3426
14:04:46|1.3419
14:04:47|1.3419
14:04:48|1.3419
14:04:49|1.3413
14:04:51|1.3407
14:04:53|1.3402
14:04:54|1.34
14:04:56|1.3378
14:04:57|1.3361
14:04:58|1.3361
14:04:59|1.3343
14:05:00|1.3343
14:05:02|1.3343
14:05:03|1.3347
14:05:03|1.3347
14:05:05|1.3347
14:05:06|1.3336
14:05:07|1.3325
14:05:07|1.3349
14:05:08|1.3318
14:05:09|1.3328
14:05:11|1.3329
14:05:11|1.3329
14:05:14|1.3329
14:05:14|1.3329
14:05:16|1.3329
14:05:16|1.3329
14:05:17|1.3328
14:05:18|1.3312
14:05:19|1.3312
14:05:21|1.334
14:05:21|1.334
14:05:23|1.334
14:05:24|1.334
14:05:25|1.334
14:05:25|1.334
14:05:26|1.334
14:05:28|1.3318
14:05:28|1.3318
14:05:30|1.3318
14:05:30|1.3318
14:05:31|1.3318
14:05:32|1.3323
14:05:33|1.3349
14:05:35|1.3367
14:05:35|1.3367
14:05:37|1.3367
14:05:37|1.3367
14:05:38|1.3298
14:05:40|1.3318
14:05:41|1.3274
14:05:41|1.3298
14:05:42|1.3253
14:05:43|1.327
14:05:44|1.3274
14:05:45|1.3274
14:05:46|1.3274
14:05:47|1.3274
14:05:48|1.3274
14:05:49|1.3274
14:05:50|1.3274
14:05:52|1.3253
14:05:53|1.3251
14:05:55|1.3267
14:05:56|1.3267
14:05:57|1.3267
14:05:58|1.3266
14:05:59|1.3266
14:06:01|1.3105
14:06:01|1.3103
14:06:03|1.3103
14:06:03|1.3091
14:06:05|1.309
14:06:06|1.3093
14:06:08|1.3115
14:06:08|1.3134
14:06:09|1.3133
14:06:10|1.3122
14:06:11|1.3122
14:06:12|1.3122
14:06:13|1.3122
14:06:14|1.31
14:06:16|1.31
14:06:17|1.3094
14:06:17|1.3127
14:06:18|1.3127
14:06:20|1.313
14:06:20|1.3137
14:06:21|1.3117
14:06:23|1.3117
14:06:24|1.3117
14:06:24|1.3117
14:06:26|1.3151
14:06:27|1.3161
14:06:28|1.3136
14:06:29|1.3155
14:06:30|1.3155
14:06:31|1.3152
14:06:32|1.3152
14:06:33|1.3152
14:06:33|1.3156
14:06:35|1.3142
14:06:35|1.3143
14:06:37|1.3143
14:06:38|1.3143
14:06:39|1.3152
14:06:40|1.3152
14:06:40|1.3152
14:06:42|1.3152
14:06:43|1.3155
14:06:44|1.3155
14:06:44|1.3142
14:06:46|1.3156
14:06:47|1.3156
14:06:48|1.3103
14:06:49|1.3107
14:06:49|1.3107
14:06:50|1.311
14:06:52|1.3114
14:06:54|1.3099
14:06:55|1.3084
14:06:56|1.3086
14:06:58|1.3086
14:06:59|1.3086
14:07:00|1.3099
14:07:01|1.3099
14:07:02|1.3088
14:07:03|1.3093
14:07:04|1.31
14:07:05|1.3107
14:07:06|1.3107
14:07:06|1.3111
14:07:08|1.311
14:07:09|1.311
14:07:10|1.311
14:07:11|1.3112
14:07:12|1.3112
14:07:14|1.3109
14:07:14|1.3101
14:07:15|1.3101
14:07:16|1.3101
14:07:17|1.3101
14:07:18|1.3101
14:07:19|1.3101
14:07:20|1.3101
14:07:21|1.3101
14:07:22|1.3101
14:07:23|1.3107
14:07:24|1.3107
14:07:25|1.3107
14:07:26|1.3114
14:07:28|1.3114
14:07:28|1.3114
14:07:29|1.3128
14:07:30|1.3129
14:07:31|1.3129
14:07:32|1.3129
14:07:33|1.3117
14:07:34|1.3118
14:07:35|1.3117
14:07:36|1.3126
14:07:37|1.3126
14:07:38|1.312
14:07:40|1.3102
14:07:40|1.3102
14:07:41|1.3102
14:07:42|1.311
14:07:43|1.3128
14:07:45|1.3129
14:07:45|1.3129
14:07:46|1.314
14:07:47|1.314
14:07:49|1.314
14:07:50|1.3144
14:07:51|1.3144
14:07:52|1.3149
14:07:53|1.3149
14:07:55|1.3149
14:07:56|1.314
14:07:58|1.3161
14:07:59|1.3161
14:07:59|1.3161
14:08:00|1.3161
14:08:02|1.3161
14:08:03|1.3153
14:08:05|1.3135
14:08:05|1.3135
14:08:06|1.3135
14:08:07|1.3137
14:08:08|1.3137
14:08:09|1.3137
14:08:10|1.3137
14:08:11|1.3137
14:08:13|1.3134
14:08:13|1.3134
14:08:15|1.3134
14:08:16|1.3134
14:08:17|1.3134
14:08:18|1.3134
14:08:19|1.3134
14:08:20|1.3134
14:08:21|1.3114
14:08:22|1.3114
14:08:23|1.3115
14:08:24|1.3089
14:08:25|1.3089
14:08:26|1.3089
14:08:27|1.3089
14:08:28|1.3089
14:08:29|1.3089
14:08:30|1.3089
14:08:31|1.3089
14:08:32|1.3089
14:08:33|1.3119
14:08:35|1.3119
14:08:35|1.3119
14:08:36|1.312
14:08:37|1.312
14:08:38|1.313
14:08:39|1.3119
14:08:40|1.3119
14:08:41|1.3119
14:08:42|1.3119
14:08:43|1.3119
14:08:44|1.3126
14:08:45|1.3126
14:08:46|1.3102
14:08:47|1.3102
14:08:48|1.3102
14:08:49|1.3106
14:08:50|1.3106
14:08:51|1.3126
14:08:52|1.3126
14:08:53|1.3126
14:08:55|1.3126
14:08:56|1.3126
14:08:58|1.3126
14:08:59|1.3102
14:09:01|1.3102
14:09:02|1.3103
14:09:03|1.3105
14:09:04|1.3105
14:09:04|1.3126
14:09:06|1.3126
14:09:07|1.3126
14:09:08|1.3105
14:09:10|1.3105
14:09:11|1.3105
14:09:12|1.3105
14:09:13|1.3105
14:09:14|1.3105
14:09:15|1.3105
14:09:16|1.3121
14:09:17|1.3121
14:09:18|1.3121
14:09:19|1.3121
14:09:20|1.3121
14:09:21|1.3121
14:09:22|1.3136
14:09:23|1.3136
14:09:24|1.3136
14:09:25|1.3136
14:09:26|1.3136
14:09:27|1.3136
14:09:28|1.3139
14:09:29|1.3139
14:09:30|1.3136
14:09:31|1.3136
14:09:32|1.3136
14:09:33|1.3136
14:09:35|1.3139
14:09:35|1.3121
14:09:37|1.3121
14:09:37|1.3121
14:09:38|1.3121
14:09:40|1.3138
14:09:41|1.3134
14:09:41|1.3135
14:09:43|1.313
14:09:44|1.313
14:09:45|1.3147
14:09:45|1.3135
14:09:47|1.315
14:09:48|1.3162
14:09:48|1.3165
14:09:49|1.3168
14:09:50|1.3169
14:09:51|1.3169
14:09:52|1.3169
14:09:54|1.3174
14:09:54|1.3172
14:09:56|1.3188
14:09:58|1.3194
14:10:00|1.3195
14:10:01|1.3194
14:10:01|1.3214
14:10:02|1.3214
14:10:04|1.3217
14:10:06|1.3218
14:10:06|1.3218
14:10:07|1.3218
14:10:08|1.3218
14:10:09|1.3237
14:10:10|1.3237
14:10:11|1.3237
14:10:12|1.3218
14:10:13|1.3218
14:10:15|1.3218
14:10:16|1.3218
14:10:17|1.3218
14:10:18|1.3218
14:10:19|1.3218
14:10:20|1.3218
14:10:21|1.3218
14:10:22|1.3218
14:10:23|1.325
14:10:24|1.325
14:10:25|1.325
14:10:26|1.325
14:10:27|1.3247
14:10:28|1.3247
14:10:29|1.3247
14:10:30|1.3243
14:10:31|1.3243
14:10:32|1.3243
14:10:33|1.3243
14:10:34|1.3243
14:10:35|1.3252
14:10:36|1.3256
14:10:37|1.3256
14:10:38|1.3256
14:10:40|1.3256
14:10:40|1.3256
14:10:41|1.3256
14:10:42|1.3256
14:10:44|1.3256
14:10:44|1.3256
14:10:45|1.3256
14:10:47|1.3256
14:10:47|1.3256
14:10:48|1.3256
14:10:49|1.3263
14:10:52|1.3257
14:10:52|1.3257
14:10:53|1.3249
14:10:54|1.3248
14:10:55|1.3248
14:10:57|1.3249
14:10:59|1.3249
14:11:00|1.3249
14:11:00|1.3249
14:11:02|1.324
14:11:04|1.324
14:11:05|1.324
14:11:06|1.324
14:11:07|1.3218
14:11:07|1.3223
14:11:09|1.3223
14:11:10|1.3223
14:11:11|1.3236
14:11:12|1.3236
14:11:12|1.3236
14:11:14|1.3236
14:11:15|1.3236
14:11:15|1.3236
14:11:16|1.325
14:11:18|1.325
14:11:19|1.325
14:11:20|1.325
14:11:21|1.325
14:11:21|1.325
14:11:22|1.325
14:11:23|1.3264
14:11:25|1.3264
14:11:26|1.3264
14:11:27|1.3264
14:11:27|1.3252
14:11:28|1.3252
14:11:29|1.3252
14:11:30|1.3277
14:11:32|1.3262
14:11:33|1.3262
14:11:34|1.3262
14:11:34|1.3289
14:11:35|1.3274
14:11:36|1.3274
14:11:37|1.3274
14:11:38|1.3274
14:11:40|1.3274
14:11:41|1.3274
14:11:41|1.3281
14:11:43|1.3274
14:11:44|1.3255
14:11:44|1.3255
14:11:46|1.3255
14:11:46|1.3255
14:11:47|1.3255
14:11:48|1.3255
14:11:49|1.3255
14:11:50|1.3255
14:11:51|1.3255
14:11:53|1.3255
14:11:53|1.3255
14:11:54|1.3255
14:11:55|1.3255
14:11:56|1.3255
14:11:58|1.3255
14:12:00|1.3255
14:12:01|1.3244
14:12:03|1.3244
14:12:04|1.3244
14:12:05|1.3244
14:12:06|1.3244
14:12:07|1.3244
14:12:08|1.3244
14:12:09|1.3249
14:12:10|1.3249
14:12:11|1.3249
14:12:12|1.3249
14:12:13|1.3249
14:12:14|1.3249
14:12:15|1.3249
14:12:16|1.3249
14:12:17|1.3249
14:12:18|1.3249
14:12:19|1.3249
14:12:20|1.3249
14:12:21|1.3249
14:12:22|1.3249
14:12:23|1.3249
14:12:24|1.3249
14:12:25|1.3249
14:12:26|1.3249
14:12:27|1.3249
14:12:29|1.3249
14:12:29|1.3249
14:12:30|1.3249
14:12:31|1.3249
14:12:33|1.3249
14:12:33|1.3275
14:12:34|1.3275
14:12:35|1.3288
14:12:37|1.3288
14:12:37|1.3288
14:12:38|1.3288
14:12:40|1.3288
14:12:41|1.3288
14:12:41|1.3288
14:12:43|1.3285
14:12:43|1.3262
14:12:44|1.3262
14:12:46|1.3262
14:12:46|1.3262
14:12:47|1.3262
14:12:49|1.3265
14:12:50|1.3265
14:12:50|1.3265
14:12:51|1.3265
14:12:53|1.3265
14:12:53|1.3265
14:12:54|1.3265
14:12:55|1.3265
14:12:57|1.3251
14:12:57|1.3251
14:13:00|1.3251
14:13:01|1.3249
14:13:03|1.3251
14:13:04|1.3228
14:13:06|1.3228
14:13:07|1.3228
14:13:07|1.3228
14:13:08|1.3228
14:13:09|1.3228
14:13:10|1.3228
14:13:12|1.3247
14:13:13|1.3247
14:13:14|1.3247
14:13:15|1.323
14:13:16|1.323
14:13:17|1.323
14:13:18|1.3227
14:13:19|1.3249
14:13:20|1.3232
14:13:21|1.3232
14:13:22|1.3232
14:13:23|1.3232
14:13:24|1.3232
14:13:25|1.3232
14:13:26|1.3232
14:13:27|1.3232
14:13:29|1.324
14:13:29|1.324
14:13:30|1.3232
14:13:31|1.3249
14:13:33|1.3251
14:13:33|1.3251
14:13:34|1.3251
14:13:35|1.3265
14:13:36|1.3265
14:13:37|1.3265
14:13:38|1.3265
14:13:39|1.3265
14:13:40|1.3265
14:13:41|1.3259
14:13:42|1.3259
14:13:43|1.3257
14:13:44|1.3257
14:13:45|1.3257
14:13:46|1.3256
14:13:47|1.3256
14:13:49|1.3256
14:13:49|1.3254
14:13:51|1.3254
14:13:52|1.3254
14:13:53|1.3232
14:13:54|1.3252
14:13:55|1.3252
14:13:56|1.3249
14:13:57|1.3249
14:13:58|1.3249
14:13:59|1.3249
14:14:01|1.323
14:14:02|1.323
14:14:03|1.323
14:14:04|1.3242
14:14:05|1.3242
14:14:06|1.3242
14:14:07|1.3242
14:14:09|1.3242
14:14:09|1.3242
14:14:11|1.3242
14:14:11|1.3231
14:14:12|1.3231
14:14:13|1.3231
14:14:14|1.3231
14:14:15|1.3248
14:14:16|1.3248
14:14:18|1.323
14:14:19|1.323
14:14:20|1.323
14:14:21|1.323
14:14:22|1.323
14:14:23|1.323
14:14:24|1.323
14:14:25|1.3223
14:14:26|1.3223
14:14:27|1.3223
14:14:28|1.3223
14:14:29|1.3223
14:14:31|1.3223
14:14:31|1.3223
14:14:33|1.3223
14:14:33|1.3223
14:14:35|1.3223
14:14:36|1.3212
14:14:37|1.3205
14:14:37|1.3188
14:14:38|1.3188
14:14:39|1.3188
14:14:40|1.3188
14:14:41|1.3188
14:14:43|1.3181
14:14:43|1.3181
14:14:45|1.3188
14:14:45|1.3193
14:14:46|1.3193
14:14:47|1.3193
14:14:48|1.3193
14:14:49|1.3214
14:14:50|1.3214
14:14:51|1.3214
14:14:52|1.3214
14:14:53|1.3214
14:14:54|1.3214
14:14:56|1.319
14:14:56|1.319
14:14:57|1.319
14:14:59|1.319
14:15:00|1.319
14:15:02|1.3195
14:15:03|1.3195
14:15:05|1.3195
14:15:06|1.3195
14:15:07|1.3195
14:15:08|1.3195
14:15:08|1.3195
14:15:10|1.3191
14:15:11|1.3191
14:15:12|1.3191
14:15:13|1.3191
14:15:14|1.3191
14:15:15|1.3191
14:15:15|1.3191
14:15:17|1.3191
14:15:18|1.3191
14:15:19|1.3191
14:15:19|1.3191
14:15:21|1.3191
14:15:22|1.3191
14:15:23|1.3191
14:15:24|1.3191
14:15:25|1.3191
14:15:26|1.3202
14:15:26|1.3183
14:15:28|1.3183
14:15:29|1.3183
14:15:30|1.3183
14:15:30|1.3195
14:15:32|1.3183
14:15:33|1.3183
14:15:34|1.3183
14:15:35|1.3183
14:15:36|1.3183
14:15:36|1.3198
14:15:38|1.3198
14:15:39|1.3198
14:15:40|1.3198
14:15:41|1.3198
14:15:41|1.3198
14:15:42|1.3198
14:15:43|1.3198
14:15:45|1.3198
14:15:46|1.3198
14:15:47|1.3198
14:15:47|1.3198
14:15:49|1.3198
14:15:49|1.3198
14:15:51|1.3198
14:15:51|1.32
14:15:53|1.3214
14:15:53|1.3214
14:15:55|1.3214
14:15:55|1.3214
14:15:56|1.3214
14:15:57|1.3221
14:15:58|1.3221
14:16:00|1.3221
14:16:01|1.3221
14:16:03|1.3251
14:16:04|1.3259
14:16:06|1.3259
14:16:06|1.3229
14:16:07|1.3259
14:16:08|1.3259
14:16:09|1.3263
14:16:10|1.3263
14:16:11|1.3263
14:16:13|1.3259
14:16:13|1.3259
14:16:14|1.3247
14:16:15|1.3263
14:16:16|1.3263
14:16:17|1.3263
14:16:18|1.3263
14:16:19|1.3267
14:16:20|1.3288
14:16:21|1.3288
14:16:23|1.3288
14:16:23|1.3288
14:16:24|1.3304
14:16:25|1.3304
14:16:26|1.3304
14:16:27|1.3304
14:16:28|1.3304
14:16:30|1.3304
14:16:30|1.3304
14:16:31|1.3304
14:16:32|1.3304
14:16:33|1.3304
14:16:34|1.332
14:16:35|1.332
14:16:37|1.33
14:16:37|1.3304
14:16:38|1.33
14:16:40|1.33
14:16:40|1.3313
14:16:41|1.3313
14:16:42|1.3313
14:16:43|1.3313
14:16:44|1.3313
14:16:45|1.3313
14:16:46|1.3304
14:16:47|1.3304
14:16:48|1.3304
14:16:49|1.3304
14:16:50|1.3307
14:16:51|1.3304
14:16:52|1.33
14:16:53|1.33
14:16:54|1.3304
14:16:55|1.33
14:16:56|1.3287
14:16:57|1.3297
14:16:58|1.3297
14:16:59|1.3297
14:17:00|1.3297
14:17:01|1.3297
14:17:03|1.3297
14:17:05|1.3297
14:17:06|1.3297
14:17:07|1.3297
14:17:08|1.3313
14:17:08|1.3313
14:17:10|1.3313
14:17:11|1.3313
14:17:12|1.3313
14:17:13|1.3312
14:17:14|1.3312
14:17:15|1.3312
14:17:15|1.3312
14:17:17|1.3312
14:17:17|1.3312
14:17:19|1.3312
14:17:20|1.3312
14:17:21|1.3272
14:17:22|1.3272
14:17:23|1.3272
14:17:24|1.3272
14:17:24|1.3307
14:17:26|1.3278
14:17:27|1.3278
14:17:27|1.3278
14:17:28|1.3278
14:17:30|1.331
14:17:30|1.3307
14:17:31|1.3307
14:17:32|1.3313
14:17:33|1.3313
14:17:35|1.3313
14:17:36|1.3313
14:17:37|1.3313
14:17:38|1.3284
14:17:39|1.3284
14:17:40|1.3284
14:17:41|1.3284
14:17:41|1.3313
14:17:43|1.3313
14:17:44|1.3313
14:17:44|1.3313
14:17:46|1.3313
14:17:47|1.3325
14:17:48|1.3325
14:17:49|1.3325
14:17:50|1.3331
14:17:51|1.3331
14:17:52|1.3332
14:17:52|1.3332
14:17:54|1.3353
14:17:55|1.335
14:17:55|1.333
14:17:56|1.3359
14:17:58|1.3357
14:17:59|1.3331
14:18:00|1.3359
14:18:01|1.3367
14:18:02|1.3367
14:18:02|1.3367
14:18:05|1.3367
14:18:06|1.3367
14:18:08|1.3367
14:18:09|1.3369
14:18:10|1.3369
14:18:11|1.3369
14:18:12|1.3369
14:18:13|1.3369
14:18:14|1.3369
14:18:15|1.3369
14:18:16|1.3369
14:18:17|1.3368
14:18:18|1.3368
14:18:19|1.3368
14:18:20|1.3368
14:18:21|1.3368
14:18:22|1.3368
14:18:23|1.3368
14:18:24|1.3368
14:18:25|1.3376
14:18:26|1.3376
14:18:27|1.3377
14:18:28|1.3373
14:18:29|1.3373
14:18:30|1.3373
14:18:31|1.3373
14:18:32|1.3373
14:18:33|1.3386
14:18:34|1.3386
14:18:35|1.3386
14:18:36|1.338
14:18:37|1.338
14:18:38|1.3377
14:18:39|1.3377
14:18:40|1.3377
14:18:41|1.3377
14:18:42|1.338
14:18:43|1.3376
14:18:44|1.3377
14:18:45|1.3377
14:18:46|1.3377
14:18:47|1.338
14:18:48|1.338
14:18:49|1.338
14:18:50|1.338
14:18:51|1.338
14:18:52|1.3373
14:18:53|1.3374
14:18:54|1.3374
14:18:55|1.3374
14:18:56|1.3402
14:18:57|1.3402
14:18:59|1.3378
14:18:59|1.3378
14:19:00|1.3378
14:19:01|1.3378
14:19:02|1.3378
14:19:03|1.3378
14:19:04|1.3378
14:19:06|1.3378
14:19:06|1.3378
14:19:09|1.3378
14:19:11|1.3376
14:19:11|1.3364
14:19:12|1.3369
14:19:13|1.3393
14:19:14|1.3371
14:19:15|1.3376
14:19:16|1.3376
14:19:17|1.3376
14:19:18|1.3389
14:19:19|1.3389
14:19:20|1.3389
14:19:21|1.3367
14:19:22|1.3371
14:19:23|1.3371
14:19:24|1.3371
14:19:25|1.3371
14:19:26|1.3371
14:19:27|1.3392
14:19:28|1.3392
14:19:29|1.3392
14:19:30|1.3392
14:19:31|1.3392
14:19:32|1.3392
14:19:33|1.3392
14:19:34|1.3392
14:19:35|1.3392
14:19:36|1.3392
14:19:37|1.3392
14:19:38|1.3392
14:19:39|1.3392
14:19:40|1.3378
14:19:41|1.3389
14:19:42|1.3389
14:19:43|1.3389
14:19:44|1.3389
14:19:45|1.3389
14:19:46|1.3389
14:19:47|1.3339
14:19:48|1.3339
14:19:49|1.336
14:19:50|1.3337
14:19:51|1.3336
14:19:52|1.3336
14:19:53|1.3336
14:19:54|1.3336
14:19:55|1.3336
14:19:56|1.3336
14:19:57|1.3336
14:19:58|1.3336
14:19:59|1.3336
14:20:00|1.3336
14:20:01|1.3336
14:20:02|1.3336
14:20:03|1.3336
14:20:04|1.3382
14:20:06|1.3399
14:20:08|1.338
14:20:10|1.338
14:20:10|1.338
14:20:12|1.338
14:20:13|1.338
14:20:14|1.338
14:20:15|1.338
14:20:16|1.338
14:20:18|1.3373
14:20:19|1.3373
14:20:20|1.3373
14:20:21|1.3373
14:20:21|1.3373
14:20:23|1.3373
14:20:23|1.3373
14:20:24|1.3373
14:20:26|1.3373
14:20:27|1.3373
14:20:27|1.3381
14:20:28|1.3381
14:20:29|1.3381
14:20:31|1.3381
14:20:31|1.3377
14:20:33|1.3377
14:20:34|1.3377
14:20:34|1.3377
14:20:36|1.3396
14:20:36|1.3398
14:20:37|1.3398
14:20:39|1.3398
14:20:39|1.3411
14:20:40|1.3393
14:20:41|1.3393
14:20:42|1.342
14:20:43|1.3408
14:20:45|1.3423
14:20:45|1.3423
14:20:46|1.3423
14:20:47|1.3414
14:20:48|1.3396
14:20:49|1.3396
14:20:50|1.3396
14:20:52|1.3396
14:20:52|1.3396
14:20:54|1.3396
14:20:54|1.3396
14:20:55|1.3396
14:20:56|1.3396
14:20:58|1.3395
14:20:58|1.3395
14:20:59|1.3395
14:21:00|1.3395
14:21:01|1.3395
14:21:02|1.3419
14:21:03|1.3398
14:21:06|1.3398
14:21:07|1.339
14:21:09|1.339
14:21:11|1.3388
14:21:11|1.3388
14:21:12|1.3388
14:21:13|1.3388
14:21:14|1.3388
14:21:15|1.3377
14:21:16|1.3377
14:21:17|1.3377
14:21:18|1.3377
14:21:20|1.3375
14:21:21|1.3375
14:21:22|1.3377
14:21:23|1.3377
14:21:24|1.3375
14:21:25|1.3374
14:21:25|1.3374
14:21:26|1.3373
14:21:28|1.3373
14:21:29|1.3373
14:21:30|1.3377
14:21:31|1.3377
14:21:32|1.3377
14:21:33|1.3377
14:21:33|1.3377
14:21:35|1.3377
14:21:35|1.3377
14:21:37|1.3377
14:21:38|1.3377
14:21:39|1.3363
14:21:40|1.3363
14:21:41|1.3363
14:21:42|1.3357
14:21:43|1.3357
14:21:44|1.3357
14:21:45|1.3357
14:21:46|1.3375
14:21:46|1.3358
14:21:47|1.3357
14:21:48|1.3357
14:21:50|1.3357
14:21:50|1.3357
14:21:53|1.3357
14:21:53|1.3357
14:21:54|1.3377
14:21:55|1.3352
14:21:56|1.3352
14:21:57|1.3352
14:21:58|1.3352
14:21:59|1.3352
14:22:00|1.3352
14:22:01|1.3352
14:22:02|1.3352
14:22:03|1.335
14:22:04|1.3352
14:22:05|1.3352
14:22:06|1.3349
14:22:08|1.3349
14:22:10|1.3349
14:22:11|1.3345
14:22:12|1.3345
14:22:13|1.3345
14:22:14|1.3345
14:22:15|1.3345
14:22:16|1.3345
14:22:17|1.3345
14:22:18|1.3345
14:22:20|1.3345
14:22:21|1.3358
14:22:22|1.3358
14:22:23|1.3358
14:22:24|1.3358
14:22:25|1.3358
14:22:26|1.3358
14:22:27|1.3375
14:22:28|1.3375
14:22:29|1.3375
14:22:30|1.3375
14:22:31|1.3375
14:22:32|1.3375
14:22:33|1.3375
14:22:34|1.3375
14:22:35|1.3375
14:22:36|1.3375
14:22:37|1.3363
14:22:38|1.3363
14:22:39|1.3361
14:22:40|1.336
14:22:41|1.3375
14:22:42|1.3375
14:22:43|1.3375
14:22:44|1.3375
14:22:45|1.3375
14:22:46|1.3375
14:22:47|1.3375
14:22:48|1.337
14:22:49|1.337
14:22:50|1.337
14:22:51|1.337
14:22:52|1.337
14:22:53|1.337
14:22:54|1.337
14:22:55|1.337
14:22:56|1.337
14:22:57|1.3387
14:22:58|1.3387
14:22:59|1.3387
14:23:00|1.3387
14:23:01|1.3387
14:23:02|1.3387
14:23:03|1.3362
14:23:04|1.3362
14:23:05|1.3362
14:23:06|1.3363
14:23:07|1.3363
14:23:08|1.3363
14:23:09|1.3363
14:23:11|1.3363
14:23:12|1.3363
14:23:14|1.3361
14:23:14|1.336
14:23:16|1.336
14:23:17|1.336
14:23:17|1.336
14:23:18|1.336
14:23:19|1.336
14:23:20|1.336
14:23:21|1.336
14:23:22|1.336
14:23:23|1.336
14:23:24|1.336
14:23:25|1.3359
14:23:27|1.3352
14:23:28|1.3352
14:23:29|1.335
14:23:30|1.335
14:23:31|1.335
14:23:32|1.335
14:23:32|1.335
14:23:34|1.335
14:23:35|1.335
14:23:36|1.335
14:23:37|1.335
14:23:38|1.335
14:23:40|1.335
14:23:41|1.335
14:23:41|1.3339
14:23:42|1.3336
14:23:44|1.3336
14:23:44|1.3336
14:23:46|1.3328
14:23:46|1.3328
14:23:47|1.3328
14:23:49|1.3328
14:23:49|1.3328
14:23:50|1.33
14:23:51|1.33
14:23:52|1.33
14:23:53|1.3302
14:23:54|1.3302
14:23:55|1.3302
14:23:57|1.3298
14:23:57|1.3298
14:23:58|1.3298
14:23:59|1.3298
14:24:01|1.3298
14:24:01|1.3298
14:24:02|1.3298
14:24:03|1.3298
14:24:04|1.3298
14:24:05|1.3298
14:24:06|1.3298
14:24:07|1.3298
14:24:08|1.3298
14:24:09|1.3298
14:24:12|1.3298
14:24:13|1.3298
14:24:13|1.3298
14:24:14|1.3298
14:24:15|1.3298
14:24:16|1.3298
14:24:17|1.3327
14:24:18|1.3327
14:24:19|1.3327
14:24:20|1.3327
14:24:22|1.3327
14:24:22|1.3327
14:24:23|1.3314
14:24:24|1.3314
14:24:25|1.3339
14:24:26|1.3339
14:24:27|1.334
14:24:28|1.3339
14:24:29|1.3342
14:24:30|1.3342
14:24:31|1.3342
14:24:33|1.3342
14:24:34|1.3342
14:24:35|1.3342
14:24:36|1.3342
14:24:36|1.3342
14:24:37|1.3342
14:24:38|1.3342
14:24:39|1.3342
14:24:40|1.3342
14:24:42|1.3318
14:24:42|1.3318
14:24:44|1.3318
14:24:44|1.3344
14:24:46|1.3345
14:24:46|1.3345
14:24:48|1.3345
14:24:49|1.335
14:24:50|1.3361
14:24:51|1.3361
14:24:52|1.3361
14:24:53|1.3361
14:24:54|1.3361
14:24:55|1.3361
14:24:56|1.3361
14:24:57|1.3361
14:24:58|1.3364
14:24:59|1.3364
14:25:00|1.3364
14:25:01|1.3364
14:25:02|1.3379
14:25:03|1.3379
14:25:04|1.3379
14:25:05|1.3379
14:25:06|1.335
14:25:07|1.335
14:25:08|1.335
14:25:09|1.335
14:25:10|1.335
14:25:12|1.3361
14:25:13|1.3361
14:25:14|1.3361
14:25:15|1.3361
14:25:16|1.3361
14:25:17|1.3361
14:25:18|1.3361
14:25:19|1.3361
14:25:20|1.3361
14:25:20|1.338
14:25:22|1.338
14:25:23|1.338
14:25:24|1.338
14:25:25|1.338
14:25:26|1.338
14:25:27|1.3379
14:25:28|1.3379
14:25:29|1.3379
14:25:30|1.338
14:25:30|1.338
14:25:32|1.338
14:25:33|1.338
14:25:33|1.338
14:25:35|1.338
14:25:36|1.338
14:25:36|1.338
14:25:38|1.339
14:25:39|1.3381
14:25:40|1.3381
14:25:41|1.3381
14:25:42|1.3394
14:25:43|1.3394
14:25:44|1.3398
14:25:45|1.3398
14:25:46|1.3406
14:25:47|1.3406
14:25:48|1.3406
14:25:49|1.3406
14:25:50|1.3406
14:25:51|1.3406
14:25:52|1.3406
14:25:53|1.3406
14:25:54|1.3417
14:25:55|1.3423
14:25:56|1.3423
14:25:58|1.3423
14:25:58|1.3407
14:25:59|1.3407
14:26:00|1.3407
14:26:01|1.3407
14:26:03|1.3407
14:26:04|1.3407
14:26:05|1.3407
14:26:06|1.3407
14:26:06|1.3407
14:26:08|1.3407
14:26:09|1.3407
14:26:09|1.3423
14:26:10|1.3423
14:26:13|1.3425
14:26:13|1.3412
14:26:14|1.3412
14:26:16|1.3408
14:26:17|1.3408
14:26:18|1.3408
14:26:19|1.3407
14:26:19|1.3407
14:26:21|1.3407
14:26:22|1.3407
14:26:23|1.3407
14:26:24|1.3407
14:26:25|1.3408
14:26:26|1.3408
14:26:26|1.3408
14:26:28|1.3408
14:26:29|1.342
14:26:30|1.3408
14:26:31|1.3408
14:26:31|1.3408
14:26:33|1.3408
14:26:34|1.3408
14:26:35|1.3423
14:26:36|1.3423
14:26:37|1.3423
14:26:38|1.3423
14:26:38|1.3423
14:26:40|1.3423
14:26:41|1.3423
14:26:43|1.3423
14:26:43|1.3423
14:26:44|1.3421
14:26:46|1.3421
14:26:46|1.3421
14:26:48|1.34
14:26:49|1.3397
14:26:49|1.3381
14:26:50|1.338
14:26:52|1.338
14:26:52|1.338
14:26:53|1.338
14:26:55|1.338
14:26:55|1.338
14:26:56|1.338
14:26:58|1.3389
14:26:59|1.3389
14:26:59|1.3389
14:27:01|1.3389
14:27:02|1.3389
14:27:03|1.3374
14:27:04|1.3372
14:27:05|1.3372
14:27:06|1.3372
14:27:07|1.336
14:27:08|1.3357
14:27:09|1.3354
14:27:10|1.3354
14:27:11|1.3375
14:27:12|1.3373
14:27:13|1.3373
14:27:14|1.3373
14:27:15|1.3373
14:27:17|1.3373
14:27:18|1.3368
14:27:19|1.3368
14:27:21|1.3378
14:27:21|1.3378
14:27:22|1.3378
14:27:23|1.3378
14:27:24|1.3378
14:27:25|1.3378
14:27:26|1.3378
14:27:27|1.3378
14:27:28|1.3378
14:27:29|1.3378
14:27:30|1.3378
14:27:31|1.3378
14:27:32|1.3378
14:27:33|1.3378
14:27:34|1.3378
14:27:35|1.3378
14:27:36|1.337
14:27:37|1.337
14:27:38|1.337
14:27:39|1.337
14:27:40|1.3368
14:27:42|1.3383
14:27:43|1.3383
14:27:44|1.3383
14:27:44|1.3383
14:27:45|1.3383
14:27:47|1.3383
14:27:48|1.3383
14:27:48|1.3383
14:27:50|1.3383
14:27:50|1.3377
14:27:52|1.3377
14:27:52|1.3377
14:27:53|1.3377
14:27:54|1.3377
14:27:55|1.3377
14:27:57|1.3362
14:27:57|1.3362
14:27:58|1.3362
14:27:59|1.3362
14:28:00|1.3362
14:28:02|1.3362
14:28:02|1.3354
14:28:05|1.3354
14:28:05|1.3354
14:28:06|1.3354
14:28:07|1.3354
14:28:08|1.3354
14:28:09|1.3354
14:28:10|1.3354
14:28:11|1.3354
14:28:12|1.3354
14:28:14|1.3354
14:28:16|1.3354
14:28:16|1.3354
14:28:18|1.3354
14:28:19|1.3354
14:28:20|1.3354
14:28:21|1.3354
14:28:22|1.3388
14:28:23|1.3388
14:28:24|1.3388
14:28:25|1.3388
14:28:26|1.3425
14:28:26|1.3425
14:28:28|1.3425
14:28:29|1.3425
14:28:30|1.3392
14:28:31|1.3372
14:28:32|1.3372
14:28:32|1.3372
14:28:34|1.3372
14:28:35|1.3372
14:28:36|1.3372
14:28:37|1.3372
14:28:38|1.3372
14:28:39|1.3372
14:28:40|1.3372
14:28:41|1.3364
14:28:42|1.3364
14:28:43|1.3362
14:28:44|1.3362
14:28:45|1.3362
14:28:46|1.3362
14:28:47|1.3362
14:28:48|1.3362
14:28:49|1.3367
14:28:50|1.3367
14:28:51|1.3367
14:28:52|1.3367
14:28:53|1.3367
14:28:54|1.3364
14:28:55|1.3358
14:28:56|1.3358
14:28:57|1.3358
14:28:58|1.3358
14:28:59|1.3358
14:29:00|1.3364
14:29:01|1.3364
14:29:02|1.3358
14:29:03|1.3358
14:29:04|1.3358
14:29:05|1.3358
14:29:06|1.3358
14:29:07|1.3358
14:29:08|1.3358
14:29:09|1.3358
14:29:10|1.3358
14:29:11|1.3358
14:29:12|1.3358
14:29:13|1.3358
14:29:14|1.3358
14:29:15|1.3358
14:29:16|1.3363
14:29:18|1.3363
14:29:19|1.3363
14:29:20|1.3363
14:29:21|1.3363
14:29:22|1.3363
14:29:23|1.3363
14:29:24|1.3371
14:29:25|1.3371
14:29:27|1.3371
14:29:27|1.3371
14:29:29|1.3371
14:29:29|1.3371
14:29:30|1.3363
14:29:32|1.3363
14:29:33|1.3381
14:29:34|1.3381
14:29:35|1.3381
14:29:36|1.3381
14:29:37|1.3381
14:29:38|1.3381
14:29:39|1.3381
14:29:40|1.3381
14:29:41|1.3381
14:29:42|1.338
14:29:44|1.338
14:29:44|1.338
14:29:45|1.338
14:29:46|1.338
14:29:47|1.338
14:29:48|1.338
14:29:49|1.338
14:29:50|1.338
14:29:51|1.338
14:29:52|1.338
14:29:53|1.338
14:29:55|1.338
14:29:55|1.338
14:29:56|1.3392
14:29:57|1.3392
14:29:58|1.3392
14:29:59|1.338
14:30:00|1.338
14:30:01|1.338
14:30:02|1.338
14:30:03|1.338
14:30:04|1.338
14:30:06|1.338
14:30:06|1.338
14:30:07|1.338
14:30:08|1.338
14:30:09|1.338
14:30:10|1.338
14:30:11|1.338
14:30:12|1.338
14:30:13|1.338
14:30:14|1.339
14:30:16|1.339
14:30:17|1.339
14:30:18|1.339
14:30:20|1.339
14:30:21|1.339
14:30:22|1.339
14:30:24|1.339
14:30:25|1.339
14:30:25|1.339
14:30:26|1.339
14:30:27|1.339
14:30:28|1.339
14:30:29|1.339
14:30:31|1.339
14:30:31|1.339
14:30:32|1.339
14:30:33|1.339
14:30:34|1.339
14:30:35|1.339
14:30:36|1.339
14:30:38|1.339
14:30:38|1.339
14:30:39|1.339
14:30:40|1.339
14:30:41|1.339
14:30:42|1.339
14:30:44|1.339
14:30:45|1.339
14:30:45|1.339
14:30:47|1.339
14:30:47|1.3401
14:30:49|1.3401
14:30:50|1.3401
14:30:51|1.3401
14:30:52|1.3401
14:30:53|1.3401
14:30:54|1.3401
14:30:55|1.3401
14:30:56|1.3401
14:30:57|1.3401
14:30:58|1.3401
14:30:59|1.3405
14:31:00|1.3405
14:31:00|1.3405
14:31:01|1.3405
14:31:03|1.3405
14:31:03|1.3405
14:31:04|1.3405
14:31:06|1.3405
14:31:07|1.3404
14:31:08|1.3405
14:31:08|1.3405
14:31:10|1.3407
14:31:11|1.3407
14:31:11|1.3407
14:31:13|1.3407
14:31:14|1.3407
14:31:14|1.3407
14:31:15|1.3407
14:31:18|1.3407
14:31:19|1.3416
14:31:19|1.3416
14:31:21|1.3416
14:31:22|1.3416
14:31:23|1.3416
14:31:24|1.3416
14:31:26|1.3416
14:31:27|1.3416
14:31:28|1.3416
14:31:28|1.3416
14:31:30|1.3416
14:31:31|1.3416
14:31:32|1.3416
14:31:33|1.3428
14:31:34|1.3428
14:31:35|1.3428
14:31:36|1.3428
14:31:37|1.3428
14:31:38|1.3428
14:31:39|1.3428
14:31:40|1.3428
14:31:41|1.3427
14:31:42|1.3427
14:31:43|1.3427
14:31:44|1.3416
14:31:45|1.3416
14:31:46|1.3416
14:31:47|1.3416
14:31:48|1.3416
14:31:49|1.3416
14:31:50|1.3416
14:31:51|1.3416
14:31:52|1.3416
14:31:53|1.3416
14:31:55|1.3416
14:31:55|1.3416
14:31:56|1.3407
14:31:57|1.3405
14:31:58|1.3405
14:31:59|1.3405
14:32:00|1.3395
14:32:01|1.3395
14:32:02|1.3395
14:32:04|1.3395
14:32:04|1.3395
14:32:06|1.3395
14:32:06|1.3395
14:32:07|1.3395
14:32:08|1.3395
14:32:09|1.3408
14:32:11|1.3408
14:32:11|1.3408
14:32:12|1.3408
14:32:13|1.3408
14:32:15|1.3408
14:32:16|1.3372
14:32:16|1.3372
14:32:19|1.3372
14:32:20|1.3387
14:32:22|1.3372
14:32:23|1.3357
14:32:24|1.3357
14:32:25|1.3357
14:32:26|1.3357
14:32:27|1.3388
14:32:28|1.3388
14:32:29|1.3388
14:32:36|1.3388
14:32:36|1.3388
14:32:37|1.3388
14:32:39|1.3388
14:32:39|1.3388
14:32:40|1.3388
14:32:41|1.3388
14:32:42|1.3388
14:32:43|1.3412
14:32:44|1.3379
14:32:45|1.3379
14:32:46|1.3379
14:32:48|1.3379
14:32:49|1.3379
14:32:50|1.3379
14:32:50|1.3379
14:32:51|1.3379
14:32:54|1.3379
14:32:54|1.3379
14:32:55|1.3379
14:32:56|1.3379
14:32:57|1.3379
14:32:58|1.3379
14:32:59|1.3416
14:33:00|1.3416
14:33:01|1.3416
14:33:02|1.3416
14:33:03|1.3416
14:33:04|1.3409
14:33:06|1.3409
14:33:07|1.3409
14:33:08|1.3409
14:33:09|1.3409
14:33:10|1.3409
14:33:11|1.3409
14:33:12|1.3409
14:33:13|1.3409
14:33:13|1.3409
14:33:14|1.3409
14:33:16|1.3409
14:33:16|1.3409
14:33:18|1.3408
14:33:20|1.3408
14:33:21|1.3408
14:33:21|1.3408
14:33:23|1.3408
14:33:23|1.3408
14:33:26|1.3408
14:33:27|1.3408
14:33:28|1.3408
14:33:30|1.3412
14:33:31|1.3412
14:33:32|1.3412
14:33:32|1.3412
14:33:34|1.34
14:33:34|1.34
14:33:36|1.34
14:33:37|1.34
14:33:38|1.34
14:33:39|1.34
14:33:40|1.34
14:33:41|1.34
14:33:42|1.34
14:33:42|1.338
14:33:43|1.338
14:33:44|1.338
14:33:45|1.338
14:33:46|1.338
14:33:47|1.338
14:33:49|1.338
14:33:50|1.3373
14:33:50|1.3372
14:33:51|1.3372
14:33:52|1.3372
14:33:53|1.3372
14:33:54|1.3372
14:33:55|1.3372
14:33:56|1.3372
14:33:57|1.3372
14:33:58|1.3372
14:34:00|1.3372
14:34:01|1.3372
14:34:01|1.3372
14:34:02|1.3357
14:34:04|1.3357
14:34:04|1.3347
14:34:05|1.3347
14:34:06|1.3347
14:34:07|1.3347
14:34:09|1.3347
14:34:10|1.3346
14:34:10|1.3346
14:34:11|1.3346
14:34:13|1.3346
14:34:13|1.3346
14:34:15|1.3346
14:34:15|1.3346
14:34:17|1.3339
14:34:18|1.3336
14:34:19|1.3336
14:34:20|1.3336
14:34:21|1.3336
14:34:23|1.3336
14:34:24|1.3329
14:34:26|1.3327
14:34:26|1.3327
14:34:27|1.3327
14:34:28|1.3327
14:34:29|1.3327
14:34:30|1.3327
14:34:31|1.3324
14:34:34|1.3324
14:34:34|1.3312
14:34:35|1.3312
14:34:36|1.3312
14:34:37|1.3321
14:34:38|1.3321
14:34:39|1.3309
14:34:41|1.3308
14:34:42|1.3311
14:34:42|1.3311
14:34:43|1.3311
14:34:44|1.3298
14:34:45|1.3298
14:34:46|1.3298
14:34:47|1.3298
14:34:48|1.33
14:34:49|1.33
14:34:50|1.33
14:34:51|1.3293
14:34:52|1.33
14:34:53|1.33
14:34:54|1.33
14:34:55|1.3293
14:34:56|1.3309
14:34:57|1.3309
14:34:58|1.3311
14:34:59|1.3309
14:35:00|1.3309
14:35:01|1.3309
14:35:02|1.3309
14:35:03|1.3309
14:35:04|1.3309
14:35:06|1.3309
14:35:07|1.3309
14:35:08|1.3309
14:35:09|1.33
14:35:10|1.33
14:35:11|1.33
14:35:12|1.33
14:35:13|1.33
14:35:14|1.33
14:35:15|1.33
14:35:16|1.33
14:35:16|1.33
14:35:18|1.33
14:35:19|1.33
14:35:20|1.33
14:35:22|1.33
14:35:22|1.33
14:35:23|1.33
14:35:24|1.33
14:35:26|1.33
14:35:27|1.33
14:35:28|1.33
14:35:30|1.3307
14:35:31|1.3307
14:35:31|1.3307
14:35:32|1.3276
14:35:33|1.3276
14:35:34|1.3276
14:35:36|1.3276
14:35:37|1.3275
14:35:38|1.3298
14:35:39|1.3298
14:35:40|1.3298
14:35:41|1.3298
14:35:42|1.3298
14:35:42|1.3298
14:35:44|1.3298
14:35:45|1.3269
14:35:46|1.3269
14:35:46|1.3269
14:35:48|1.3272
14:35:49|1.327
14:35:50|1.3264
14:35:51|1.3264
14:35:52|1.3264
14:35:52|1.3263
14:35:54|1.3284
14:35:54|1.3284
14:35:55|1.3284
14:35:57|1.3284
14:35:57|1.3284
14:35:58|1.3284
14:36:00|1.3284
14:36:00|1.3284
14:36:02|1.3284
14:36:02|1.3284
14:36:04|1.3284
14:36:05|1.3284
14:36:05|1.3284
14:36:07|1.3284
14:36:08|1.3284
14:36:09|1.3296
14:36:09|1.3296
14:36:11|1.3296
14:36:12|1.3296
14:36:13|1.3296
14:36:14|1.3296
14:36:14|1.3296
14:36:16|1.3296
14:36:17|1.3296
14:36:17|1.3296
14:36:19|1.3296
14:36:19|1.3296
14:36:20|1.3296
14:36:23|1.3296
14:36:24|1.3295
14:36:26|1.3295
14:36:27|1.3295
14:36:28|1.3295
14:36:29|1.3295
14:36:31|1.3295
14:36:32|1.3295
14:36:33|1.3295
14:36:34|1.3295
14:36:34|1.3296
14:36:36|1.3296
14:36:37|1.3296
14:36:38|1.3284
14:36:39|1.3284
14:36:40|1.3284
14:36:41|1.3284
14:36:42|1.3284
14:36:43|1.3284
14:36:44|1.3284
14:36:45|1.3284
14:36:47|1.3284
14:36:48|1.3284
14:36:48|1.3284
14:36:49|1.3284
14:36:50|1.3284
14:36:52|1.3284
14:36:52|1.3284
14:36:53|1.3284
14:36:54|1.3284
14:36:56|1.3284
14:36:56|1.3284
14:36:57|1.3284
14:36:58|1.3284
14:36:59|1.3284
14:37:00|1.3284
14:37:02|1.3282
14:37:03|1.3282
14:37:04|1.3282
14:37:05|1.3282
14:37:06|1.3282
14:37:06|1.3282
14:37:07|1.3282
14:37:09|1.3283
14:37:10|1.3283
14:37:11|1.3283
14:37:12|1.3283
14:37:13|1.3283
14:37:14|1.3283
14:37:15|1.3283
14:37:16|1.3283
14:37:16|1.3283
14:37:18|1.3283
14:37:18|1.3283
14:37:20|1.3283
14:37:22|1.3283
14:37:23|1.3268
14:37:25|1.3277
14:37:26|1.3277
14:37:27|1.3277
14:37:28|1.3277
14:37:29|1.3277
14:37:30|1.3277
14:37:31|1.3257
14:37:32|1.3257
14:37:32|1.3257
14:37:34|1.3257
14:37:35|1.325
14:37:36|1.3257
14:37:37|1.3257
14:37:38|1.3257
14:37:39|1.3239
14:37:40|1.3239
14:37:41|1.3243
14:37:42|1.3243
14:37:43|1.3243
14:37:44|1.3243
14:37:44|1.3243
14:37:46|1.324
14:37:46|1.3236
14:37:48|1.3251
14:37:49|1.3251
14:37:51|1.3251
14:37:51|1.3251
14:37:52|1.3251
14:37:53|1.3251
14:37:54|1.3235
14:37:55|1.3233
14:37:57|1.3233
14:37:57|1.3223
14:37:58|1.3223
14:37:59|1.3224
14:38:00|1.3224
14:38:01|1.3224
14:38:02|1.3224
14:38:03|1.3221
14:38:04|1.3221
14:38:05|1.3218
14:38:06|1.3218
14:38:08|1.3218
14:38:08|1.3215
14:38:09|1.3215
14:38:10|1.3223
14:38:11|1.3195
14:38:13|1.3187
14:38:13|1.3175
14:38:14|1.3175
14:38:15|1.3186
14:38:16|1.3186
14:38:17|1.3185
14:38:18|1.3185
14:38:19|1.3187
14:38:21|1.3187
14:38:22|1.3187
14:38:23|1.3187
14:38:25|1.3178
14:38:26|1.3178
14:38:27|1.3186
14:38:28|1.3211
14:38:30|1.3186
14:38:31|1.3186
14:38:32|1.3186
14:38:33|1.3186
14:38:35|1.3193
14:38:35|1.3194
14:38:36|1.3194
14:38:37|1.3194
14:38:38|1.3194
14:38:39|1.3194
14:38:40|1.3194
14:38:42|1.3194
14:38:42|1.3191
14:38:43|1.3191
14:38:44|1.3191
14:38:45|1.3191
14:38:46|1.3185
14:38:47|1.3185
14:38:48|1.3185
14:38:49|1.3185
14:38:50|1.3185
14:38:51|1.3185
14:38:52|1.3185
14:38:53|1.3185
14:38:54|1.3182
14:38:55|1.3182
14:38:56|1.3182
14:38:57|1.3182
14:38:58|1.3197
14:39:00|1.3197
14:39:00|1.3197
14:39:02|1.3179
14:39:03|1.3179
14:39:04|1.3179
14:39:05|1.3179
14:39:06|1.3179
14:39:07|1.3193
14:39:08|1.3193
14:39:09|1.3185
14:39:09|1.3185
14:39:11|1.3197
14:39:12|1.3193
14:39:13|1.3193
14:39:14|1.3193
14:39:15|1.3209
14:39:16|1.3209
14:39:17|1.3209
14:39:18|1.3209
14:39:18|1.3209
14:39:19|1.3209
14:39:21|1.3209
14:39:21|1.3209
14:39:23|1.3209
14:39:24|1.3212
14:39:26|1.3212
14:39:27|1.3209
14:39:29|1.3209
14:39:30|1.3209
14:39:32|1.3209
14:39:33|1.3209
14:39:34|1.3229
14:39:35|1.3229
14:39:36|1.3229
14:39:37|1.3229
14:39:38|1.3229
14:39:39|1.3229
14:39:41|1.3229
14:39:42|1.323
14:39:42|1.323
14:39:44|1.323
14:39:45|1.323
14:39:45|1.323
14:39:46|1.323
14:39:48|1.3209
14:39:48|1.3209
14:39:50|1.3209
14:39:51|1.3202
14:39:52|1.32
14:39:53|1.32
14:39:54|1.32
14:39:54|1.321
14:39:56|1.321
14:39:57|1.321
14:39:57|1.3197
14:39:58|1.3197
14:39:59|1.3197
14:40:00|1.3197
14:40:02|1.3197
14:40:02|1.3192
14:40:04|1.3192
14:40:05|1.3189
14:40:05|1.3189
14:40:07|1.3189
14:40:08|1.3189
14:40:08|1.3189
14:40:09|1.3189
14:40:11|1.3189
14:40:12|1.3189
14:40:13|1.3189
14:40:13|1.3189
14:40:14|1.3189
14:40:15|1.3189
14:40:17|1.3189
14:40:17|1.3189
14:40:20|1.3189
14:40:20|1.3189
14:40:22|1.3189
14:40:22|1.3189
14:40:23|1.3189
14:40:24|1.3198
14:40:26|1.3198
14:40:28|1.3198
14:40:29|1.3198
14:40:30|1.3198
14:40:32|1.3198
14:40:33|1.3198
14:40:33|1.3198
14:40:35|1.3198
14:40:36|1.3198
14:40:37|1.3198
14:40:38|1.3198
14:40:38|1.3198
14:40:39|1.3189
14:40:41|1.3189
14:40:42|1.3217
14:40:43|1.3217
14:40:43|1.3217
14:40:44|1.3217
14:40:45|1.3217
14:40:46|1.3217
14:40:47|1.3217
14:40:48|1.3217
14:40:49|1.3217
14:40:51|1.3217
14:40:51|1.326
14:40:52|1.3255
14:40:53|1.3249
14:40:54|1.3249
14:40:55|1.3249
14:40:57|1.3249
14:40:57|1.3262
14:40:59|1.3257
14:40:59|1.3276
14:41:00|1.3276
14:41:01|1.3276
14:41:03|1.3276
14:41:04|1.3276
14:41:05|1.3276
14:41:05|1.3276
14:41:07|1.3276
14:41:08|1.3276
14:41:10|1.3276
14:41:11|1.3276
14:41:12|1.326
14:41:13|1.326
14:41:13|1.327
14:41:14|1.327
14:41:15|1.3276
14:41:17|1.328
14:41:18|1.328
14:41:19|1.328
14:41:19|1.328
14:41:21|1.328
14:41:22|1.3291
14:41:22|1.3291
14:41:24|1.3291
14:41:24|1.3291
14:41:26|1.3291
14:41:27|1.3291
14:41:28|1.3291
14:41:30|1.3291
14:41:31|1.3269
14:41:33|1.3269
14:41:33|1.3269
14:41:34|1.3269
14:41:35|1.3269
14:41:36|1.3269
14:41:38|1.3269
14:41:40|1.3269
14:41:40|1.3269
14:41:42|1.3269
14:41:43|1.3269
14:41:43|1.3269
14:41:45|1.3269
14:41:46|1.3269
14:41:46|1.3269
14:41:48|1.3269
14:41:48|1.3269
14:41:50|1.3269
14:41:51|1.3269
14:41:52|1.3269
14:41:52|1.3269
14:41:53|1.3269
14:41:55|1.3269
14:41:55|1.3269
14:41:56|1.3269
14:41:57|1.3269
14:41:58|1.3269
14:42:00|1.3269
14:42:00|1.3269
14:42:02|1.3269
14:42:03|1.3269
14:42:04|1.3269
14:42:04|1.327
14:42:05|1.327
14:42:07|1.3273
14:42:08|1.3247
14:42:09|1.3247
14:42:10|1.325
14:42:11|1.325
14:42:12|1.325
14:42:13|1.325
14:42:14|1.325
14:42:15|1.325
14:42:16|1.325
14:42:17|1.325
14:42:18|1.325
14:42:19|1.325
14:42:20|1.325
14:42:21|1.325
14:42:22|1.325
14:42:24|1.325
14:42:25|1.325
14:42:26|1.325
14:42:26|1.325
14:42:29|1.325
14:42:30|1.3249
14:42:31|1.325
14:42:32|1.325
14:42:33|1.325
14:42:35|1.3249
14:42:35|1.3249
14:42:37|1.3249
14:42:37|1.3225
14:42:39|1.3225
14:42:40|1.3225
14:42:40|1.3234
14:42:41|1.3234
14:42:43|1.3234
14:42:44|1.3234
14:42:44|1.3234
14:42:46|1.3234
14:42:47|1.3234
14:42:48|1.3234
14:42:49|1.3248
14:42:50|1.3248
14:42:51|1.3248
14:42:52|1.3248
14:42:53|1.3248
14:42:54|1.3248
14:42:55|1.3248
14:42:56|1.3248
14:42:57|1.3248
14:42:59|1.3248
14:43:00|1.3248
14:43:01|1.3248
14:43:01|1.3248
14:43:02|1.3248
14:43:04|1.3248
14:43:04|1.3248
14:43:06|1.3248
14:43:07|1.3248
14:43:08|1.3248
14:43:08|1.3249
14:43:09|1.3249
14:43:10|1.3249
14:43:11|1.3249
14:43:12|1.3248
14:43:13|1.3248
14:43:14|1.323
14:43:15|1.3223
14:43:16|1.3222
14:43:17|1.3222
14:43:19|1.3222
14:43:19|1.3222
14:43:21|1.3222
14:43:22|1.3222
14:43:23|1.3222
14:43:23|1.3248
14:43:24|1.3222
14:43:25|1.3222
14:43:26|1.3222
14:43:27|1.3222
14:43:29|1.3222
14:43:31|1.3231
14:43:32|1.3231
14:43:33|1.3231
14:43:35|1.3231
14:43:37|1.3231
14:43:37|1.3231
14:43:38|1.3231
14:43:39|1.3231
14:43:40|1.3231
14:43:41|1.3231
14:43:42|1.3231
14:43:43|1.3231
14:43:44|1.3231
14:43:45|1.3231
14:43:46|1.3231
14:43:47|1.3231
14:43:48|1.3231
14:43:49|1.3238
14:43:51|1.3238
14:43:51|1.3238
14:43:52|1.3238
14:43:53|1.3238
14:43:54|1.3238
14:43:55|1.3231
14:43:56|1.3231
14:43:57|1.3231
14:43:58|1.3245
14:43:59|1.3238
14:44:01|1.3238
14:44:02|1.3238
14:44:03|1.3248
14:44:04|1.3248
14:44:04|1.3248
14:44:06|1.3248
14:44:06|1.3248
14:44:07|1.3248
14:44:09|1.3248
14:44:10|1.3248
14:44:10|1.3248
14:44:12|1.3247
14:44:12|1.3247
14:44:14|1.3248
14:44:15|1.3248
14:44:16|1.3248
14:44:17|1.3248
14:44:18|1.3248
14:44:19|1.3248
14:44:20|1.3237
14:44:21|1.3237
14:44:22|1.325
14:44:23|1.325
14:44:24|1.3254
14:44:25|1.3254
14:44:26|1.3254
14:44:27|1.3254
14:44:27|1.3248
14:44:28|1.3248
14:44:31|1.3254
14:44:32|1.3254
14:44:33|1.3254
14:44:34|1.3254
14:44:36|1.327
14:44:37|1.3262
14:44:38|1.3262
14:44:39|1.3262
14:44:39|1.3262
14:44:42|1.3262
14:44:42|1.3262
14:44:43|1.3265
14:44:44|1.3265
14:44:45|1.3265
14:44:46|1.3265
14:44:47|1.3265
14:44:48|1.3265
14:44:50|1.3265
14:44:51|1.3271
14:44:52|1.3271
14:44:53|1.3271
14:44:54|1.3271
14:44:55|1.3271
14:44:56|1.3273
14:44:57|1.3273
14:44:58|1.3278
14:44:59|1.3278
14:45:00|1.3278
14:45:01|1.3278
14:45:02|1.3278
14:45:03|1.3278
14:45:04|1.328
14:45:05|1.3299
14:45:07|1.3314
14:45:08|1.3321
14:45:09|1.3321
14:45:10|1.3302
14:45:11|1.3302
14:45:12|1.329
14:45:13|1.329
14:45:14|1.3302
14:45:14|1.3284
14:45:16|1.3284
14:45:16|1.3284
14:45:18|1.3287
14:45:19|1.3287
14:45:20|1.3287
14:45:21|1.3287
14:45:21|1.3287
14:45:23|1.3287
14:45:24|1.3287
14:45:25|1.3309
14:45:26|1.3309
14:45:26|1.3309
14:45:28|1.3309
14:45:28|1.3309
14:45:30|1.3309
14:45:32|1.3309
14:45:33|1.3309
14:45:35|1.3309
14:45:36|1.3309
14:45:37|1.3317
14:45:38|1.3317
14:45:39|1.3317
14:45:40|1.3325
14:45:41|1.3325
14:45:42|1.3314
14:45:43|1.3314
14:45:44|1.3314
14:45:46|1.3314
14:45:46|1.3314
14:45:49|1.3333
14:45:49|1.3333
14:45:50|1.3333
14:45:51|1.3333
14:45:52|1.3333
14:45:53|1.3314
14:45:54|1.3314
14:45:55|1.3315
14:45:56|1.331
14:45:57|1.331
14:45:58|1.331
14:46:00|1.3315
14:46:01|1.3315
14:46:03|1.3332
14:46:03|1.3332
14:46:04|1.3332
14:46:05|1.3317
14:46:06|1.33
14:46:07|1.3299
14:46:10|1.3299
14:46:10|1.3309
14:46:11|1.3309
14:46:13|1.3309
14:46:14|1.3309
14:46:15|1.3309
14:46:16|1.3302
14:46:18|1.3303
14:46:18|1.3303
14:46:19|1.3302
14:46:20|1.3302
14:46:21|1.3302
14:46:22|1.3302
14:46:23|1.3302
14:46:24|1.3302
14:46:25|1.3302
14:46:26|1.3302
14:46:27|1.3302
14:46:28|1.3302
14:46:29|1.3302
14:46:30|1.33
14:46:32|1.33
14:46:34|1.33
14:46:36|1.33
14:46:37|1.33
14:46:38|1.33
14:46:40|1.33
14:46:41|1.328
14:46:42|1.328
14:46:43|1.3278
14:46:45|1.3278
14:46:45|1.3278
14:46:46|1.3267
14:46:48|1.33
14:46:50|1.33
14:46:50|1.33
14:46:51|1.3278
14:46:52|1.3278
14:46:53|1.3278
14:46:54|1.3278
14:46:55|1.3299
14:46:56|1.3299
14:46:57|1.3289
14:46:58|1.3302
14:46:59|1.3302
14:47:00|1.3288
14:47:01|1.3275
14:47:02|1.3275
14:47:03|1.3275
14:47:04|1.3275
14:47:05|1.3275
14:47:07|1.3275
14:47:08|1.3275
14:47:08|1.327
14:47:10|1.327
14:47:11|1.327
14:47:12|1.327
14:47:12|1.327
14:47:13|1.327
14:47:15|1.327
14:47:16|1.327
14:47:17|1.327
14:47:18|1.327
14:47:19|1.327
14:47:20|1.327
14:47:21|1.327
14:47:22|1.327
14:47:22|1.327
14:47:24|1.327
14:47:25|1.327
14:47:25|1.3265
14:47:27|1.3265
14:47:28|1.3265
14:47:29|1.3265
14:47:29|1.3265
14:47:31|1.3265
14:47:32|1.327
14:47:34|1.327
14:47:35|1.3251
14:47:37|1.3251
14:47:37|1.3251
14:47:40|1.3269
14:47:40|1.3269
14:47:42|1.3269
14:47:43|1.3269
14:47:44|1.3269
14:47:45|1.3269
14:47:47|1.327
14:47:48|1.327
14:47:48|1.327
14:47:49|1.327
14:47:50|1.327
14:47:51|1.327
14:47:52|1.327
14:47:53|1.327
14:47:54|1.327
14:47:55|1.327
14:47:56|1.327
14:47:58|1.327
14:47:59|1.327
14:48:00|1.327
14:48:00|1.327
14:48:02|1.327
14:48:03|1.327
14:48:04|1.3282
14:48:05|1.3299
14:48:05|1.3299
14:48:07|1.3299
14:48:08|1.3288
14:48:09|1.3288
14:48:10|1.33
14:48:11|1.33
14:48:12|1.3282
14:48:13|1.3282
14:48:14|1.3282
14:48:15|1.3282
14:48:17|1.3282
14:48:17|1.3282
14:48:18|1.3282
14:48:19|1.3282
14:48:20|1.3282
14:48:21|1.3282
14:48:22|1.3282
14:48:23|1.3282
14:48:24|1.3282
14:48:25|1.3286
14:48:26|1.3286
14:48:27|1.3286
14:48:28|1.3286
14:48:29|1.3286
14:48:30|1.3286
14:48:31|1.3286
14:48:33|1.3286
14:48:35|1.3286
14:48:36|1.3302
14:48:37|1.3302
14:48:39|1.3302
14:48:40|1.3306
14:48:41|1.3306
14:48:42|1.3306
14:48:44|1.33
14:48:45|1.3298
14:48:46|1.3315
14:48:47|1.3315
14:48:48|1.3315
14:48:49|1.3315
14:48:50|1.3315
14:48:51|1.3315
14:48:52|1.3315
14:48:53|1.3315
14:48:54|1.3315
14:48:55|1.3315
14:48:56|1.3315
14:48:57|1.3315
14:48:58|1.3315
14:48:59|1.3315
14:49:00|1.3315
14:49:01|1.3315
14:49:02|1.3309
14:49:03|1.3308
14:49:04|1.3308
14:49:05|1.3308
14:49:06|1.3308
14:49:07|1.3308
14:49:08|1.3324
14:49:09|1.3324
14:49:10|1.3302
14:49:11|1.3302
14:49:12|1.3302
14:49:14|1.3303
14:49:14|1.3331
14:49:15|1.3331
14:49:17|1.3303
14:49:17|1.3303
14:49:19|1.3303
14:49:20|1.3303
14:49:21|1.3303
14:49:22|1.3303
14:49:22|1.3295
14:49:24|1.3295
14:49:24|1.3295
14:49:25|1.3305
14:49:27|1.3305
14:49:27|1.3305
14:49:28|1.3305
14:49:30|1.3305
14:49:31|1.3305
14:49:31|1.3305
14:49:32|1.3305
14:49:34|1.3305
14:49:35|1.3305
14:49:36|1.3305
14:49:37|1.3305
14:49:38|1.3305
14:49:40|1.3305
14:49:42|1.3305
14:49:43|1.3305
14:49:44|1.3305
14:49:45|1.3305
14:49:45|1.3295
14:49:47|1.3295
14:49:47|1.3295
14:49:49|1.3295
14:49:50|1.3291
14:49:51|1.3291
14:49:52|1.3291
14:49:53|1.3291
14:49:55|1.3291
14:49:55|1.3295
14:49:56|1.3295
14:49:58|1.3295
14:49:58|1.3295
14:50:00|1.3295
14:50:00|1.3295
14:50:01|1.3308
14:50:02|1.3308
14:50:03|1.3308
14:50:05|1.3308
14:50:06|1.3308
14:50:07|1.3308
14:50:07|1.3308
14:50:08|1.3308
14:50:09|1.3308
14:50:10|1.3308
14:50:11|1.3308
14:50:12|1.3308
14:50:14|1.3308
14:50:14|1.3294
14:50:15|1.3301
14:50:16|1.3301
14:50:17|1.329
14:50:19|1.329
14:50:19|1.329
14:50:20|1.3295
14:50:21|1.3295
14:50:23|1.329
14:50:23|1.329
14:50:25|1.329
14:50:26|1.329
14:50:27|1.329
14:50:27|1.328
14:50:29|1.328
14:50:29|1.3281
14:50:30|1.3281
14:50:31|1.3281
14:50:32|1.3281
14:50:33|1.327
14:50:34|1.327
14:50:37|1.3274
14:50:38|1.3274
14:50:40|1.326
14:50:41|1.326
14:50:41|1.325
14:50:42|1.325
14:50:44|1.325
14:50:46|1.325
14:50:47|1.325
14:50:48|1.325
14:50:50|1.325
14:50:50|1.325
14:50:51|1.325
14:50:52|1.325
14:50:54|1.325
14:50:54|1.325
14:50:55|1.325
14:50:56|1.325
14:50:57|1.325
14:50:58|1.325
14:50:59|1.325
14:51:00|1.325
14:51:02|1.3249
14:51:03|1.3249
14:51:04|1.3249
14:51:05|1.325
14:51:06|1.325
14:51:07|1.325
14:51:08|1.325
14:51:09|1.325
14:51:10|1.3244
14:51:11|1.3237
14:51:12|1.3237
14:51:13|1.3237
14:51:14|1.3246
14:51:15|1.3246
14:51:16|1.3246
14:51:17|1.3233
14:51:18|1.3233
14:51:19|1.3233
14:51:20|1.3236
14:51:21|1.3236
14:51:22|1.3236
14:51:23|1.3236
14:51:24|1.3236
14:51:25|1.3236
14:51:26|1.3236
14:51:27|1.325
14:51:28|1.325
14:51:29|1.325
14:51:30|1.325
14:51:31|1.325
14:51:33|1.326
14:51:33|1.326
14:51:34|1.326
14:51:35|1.326
14:51:37|1.326
14:51:38|1.326
14:51:39|1.326
14:51:41|1.326
14:51:42|1.3253
14:51:44|1.3253
14:51:45|1.3253
14:51:45|1.3253
14:51:46|1.3253
14:51:47|1.3253
14:51:49|1.3253
14:51:50|1.3253
14:51:51|1.3253
14:51:52|1.3253
14:51:53|1.3253
14:51:54|1.3253
14:51:55|1.3253
14:51:56|1.3261
14:51:57|1.3261
14:51:58|1.3261
14:51:59|1.3261
14:52:01|1.3261
14:52:02|1.3261
14:52:02|1.3261
14:52:04|1.3261
14:52:05|1.3261
14:52:06|1.3261
14:52:07|1.3261
14:52:08|1.3261
14:52:09|1.3261
14:52:10|1.3261
14:52:11|1.3261
14:52:13|1.3261
14:52:14|1.326
14:52:15|1.326
14:52:15|1.326
14:52:16|1.326
14:52:18|1.326
14:52:18|1.3261
14:52:19|1.3261
14:52:21|1.3268
14:52:21|1.3268
14:52:23|1.3268
14:52:23|1.3268
14:52:25|1.3268
14:52:25|1.3268
14:52:26|1.3268
14:52:27|1.3268
14:52:28|1.3261
14:52:30|1.3261
14:52:30|1.3261
14:52:31|1.3258
14:52:33|1.3258
14:52:33|1.3258
14:52:35|1.3258
14:52:36|1.3258
14:52:37|1.3255
14:52:38|1.3259
14:52:40|1.3258
14:52:42|1.3255
14:52:42|1.3262
14:52:43|1.3262
14:52:45|1.3262
14:52:46|1.3252
14:52:47|1.3251
14:52:48|1.3251
14:52:49|1.3251
14:52:51|1.3251
14:52:52|1.3251
14:52:53|1.3292
14:52:53|1.3292
14:52:54|1.3292
14:52:55|1.3292
14:52:57|1.3292
14:52:58|1.3292
14:52:59|1.3292
14:53:00|1.3292
14:53:01|1.3292
14:53:02|1.3292
14:53:03|1.3292
14:53:03|1.3292
14:53:04|1.3292
14:53:06|1.3256
14:53:06|1.3256
14:53:08|1.3256
14:53:09|1.3256
14:53:10|1.3256
14:53:11|1.3256
14:53:12|1.3256
14:53:13|1.3256
14:53:14|1.3256
14:53:15|1.3256
14:53:16|1.3256
14:53:17|1.3256
14:53:18|1.3256
14:53:19|1.3256
14:53:20|1.3256
14:53:21|1.3256
14:53:22|1.3256
14:53:23|1.3256
14:53:24|1.3256
14:53:25|1.3256
14:53:26|1.3256
14:53:27|1.3256
14:53:28|1.3256
14:53:29|1.3256
14:53:30|1.3256
14:53:31|1.3256
14:53:32|1.3256
14:53:33|1.3257
14:53:34|1.3257
14:53:35|1.3257
14:53:36|1.3257
14:53:37|1.3257
14:53:38|1.3257
14:53:40|1.3265
14:53:40|1.3259
14:53:43|1.3259
14:53:43|1.3259
14:53:44|1.3259
14:53:45|1.3259
14:53:47|1.3259
14:53:47|1.3259
14:53:49|1.3259
14:53:49|1.3259
14:53:50|1.3259
14:53:51|1.3265
14:53:52|1.3265
14:53:54|1.3265
14:53:55|1.3265
14:53:56|1.3259
14:53:57|1.3259
14:53:58|1.3259
14:53:59|1.3259
14:54:00|1.3259
14:54:02|1.3259
14:54:02|1.3259
14:54:03|1.3259
14:54:05|1.3259
14:54:05|1.3259
14:54:06|1.3256
14:54:07|1.3256
14:54:08|1.3256
14:54:10|1.3256
14:54:11|1.3256
14:54:12|1.3256
14:54:13|1.3256
14:54:13|1.3256
14:54:15|1.3256
14:54:16|1.325
14:54:16|1.325
14:54:17|1.325
14:54:19|1.325
14:54:19|1.325
14:54:21|1.3259
14:54:21|1.3254
14:54:22|1.3248
14:54:23|1.3248
14:54:24|1.3248
14:54:25|1.3268
14:54:26|1.3268
14:54:27|1.3256
14:54:28|1.3256
14:54:29|1.3256
14:54:31|1.3256
14:54:31|1.3256
14:54:32|1.3256
14:54:33|1.3241
14:54:34|1.3241
14:54:35|1.3241
14:54:36|1.324
14:54:38|1.3256
14:54:38|1.3238
14:54:41|1.3233
14:54:42|1.3233
14:54:43|1.3233
14:54:45|1.3233
14:54:46|1.3233
14:54:47|1.3233
14:54:48|1.3233
14:54:50|1.3233
14:54:51|1.3233
14:54:52|1.3233
14:54:53|1.3233
14:54:54|1.322
14:54:55|1.3218
14:54:56|1.3218
14:54:57|1.3218
14:54:58|1.3218
14:54:59|1.3218
14:55:00|1.3218
14:55:02|1.3218
14:55:02|1.3218
14:55:04|1.3218
14:55:05|1.3218
14:55:06|1.3218
14:55:07|1.3218
14:55:08|1.3218
14:55:09|1.3212
14:55:10|1.3212
14:55:11|1.3212
14:55:12|1.321
14:55:13|1.321
14:55:13|1.321
14:55:15|1.321
14:55:16|1.321
14:55:17|1.321
14:55:18|1.321
14:55:19|1.32
14:55:20|1.3166
14:55:21|1.3156
14:55:22|1.3141
14:55:23|1.316
14:55:24|1.316
14:55:25|1.3171
14:55:27|1.3171
14:55:27|1.3162
14:55:28|1.3162
14:55:29|1.3162
14:55:30|1.3162
14:55:31|1.3162
14:55:33|1.3162
14:55:33|1.3162
14:55:34|1.3171
14:55:35|1.3156
14:55:36|1.3156
14:55:37|1.3156
14:55:39|1.3155
14:55:40|1.3155
14:55:42|1.3155
14:55:42|1.3155
14:55:44|1.3155
14:55:45|1.3155
14:55:46|1.3131
14:55:47|1.3131
14:55:48|1.3131
14:55:49|1.3131
14:55:50|1.3131
14:55:51|1.3131
14:55:53|1.3131
14:55:55|1.3154
14:55:56|1.3161
14:55:56|1.3161
14:55:58|1.3161
14:55:58|1.3161
14:55:59|1.3153
14:56:01|1.3153
14:56:01|1.3141
14:56:02|1.3141
14:56:03|1.3141
14:56:05|1.3141
14:56:05|1.3141
14:56:07|1.3143
14:56:08|1.3143
14:56:09|1.3143
14:56:10|1.3143
14:56:10|1.3143
14:56:11|1.3143
14:56:13|1.3143
14:56:13|1.3143
14:56:15|1.3143
14:56:15|1.3143
14:56:17|1.3143
14:56:17|1.3143
14:56:18|1.3143
14:56:19|1.3163
14:56:21|1.3163
14:56:22|1.3163
14:56:23|1.3163
14:56:23|1.3163
14:56:24|1.3163
14:56:25|1.3163
14:56:26|1.3148
14:56:27|1.3148
14:56:28|1.3148
14:56:30|1.3148
14:56:30|1.3148
14:56:31|1.3148
14:56:32|1.3148
14:56:33|1.3148
14:56:34|1.3148
14:56:35|1.3148
14:56:36|1.3153
14:56:37|1.3153
14:56:38|1.3153
14:56:40|1.3157
14:56:41|1.3157
14:56:42|1.3157
14:56:43|1.3157
14:56:44|1.3157
14:56:46|1.3157
14:56:47|1.3188
14:56:48|1.3188
14:56:49|1.319
14:56:50|1.319
14:56:52|1.319
14:56:52|1.319
14:56:54|1.319
14:56:54|1.3189
14:56:55|1.3189
14:56:56|1.3166
14:56:57|1.3166
14:56:58|1.3166
14:56:59|1.3166
14:57:00|1.3166
14:57:01|1.3155
14:57:02|1.3155
14:57:03|1.3155
14:57:04|1.3155
14:57:05|1.3155
14:57:07|1.3155
14:57:08|1.3155
14:57:09|1.3155
14:57:10|1.3134
14:57:11|1.3134
14:57:12|1.3134
14:57:13|1.3134
14:57:14|1.3134
14:57:15|1.3134
14:57:16|1.316
14:57:18|1.316
14:57:18|1.3162
14:57:19|1.3162
14:57:20|1.3162
14:57:21|1.3162
14:57:22|1.3162
14:57:23|1.3162
14:57:24|1.3162
14:57:25|1.3162
14:57:27|1.3183
14:57:28|1.3183
14:57:29|1.3183
14:57:31|1.3194
14:57:31|1.3194
14:57:32|1.3194
14:57:33|1.3194
14:57:34|1.3194
14:57:35|1.3194
14:57:36|1.3195
14:57:37|1.3192
14:57:38|1.3217
14:57:39|1.322
14:57:40|1.322
14:57:42|1.322
14:57:43|1.322
14:57:45|1.322
14:57:45|1.322
14:57:46|1.322
14:57:48|1.3237
14:57:50|1.3222
14:57:51|1.3222
14:57:51|1.3237
14:57:52|1.3237
14:57:53|1.322
14:57:55|1.322
14:57:55|1.322
14:57:57|1.322
14:57:57|1.322
14:57:58|1.322
14:57:59|1.322
14:58:01|1.322
14:58:01|1.322
14:58:02|1.322
14:58:04|1.3209
14:58:06|1.3209
14:58:07|1.3207
14:58:09|1.3207
14:58:10|1.3207
14:58:11|1.3207
14:58:12|1.3207
14:58:13|1.3207
14:58:13|1.3207
14:58:15|1.3207
14:58:16|1.3207
14:58:16|1.3207
14:58:17|1.3207
14:58:19|1.3207
14:58:19|1.3207
14:58:20|1.3207
14:58:22|1.3209
14:58:23|1.3209
14:58:24|1.3209
14:58:25|1.3209
14:58:26|1.3207
14:58:27|1.3207
14:58:28|1.3207
14:58:29|1.3207
14:58:29|1.3207
14:58:31|1.3229
14:58:31|1.3212
14:58:33|1.3212
14:58:33|1.3212
14:58:35|1.3212
14:58:36|1.3212
14:58:37|1.3212
14:58:38|1.3212
14:58:39|1.3212
14:58:40|1.3212
14:58:41|1.3212
14:58:42|1.3212
14:58:43|1.3212
14:58:45|1.3212
14:58:47|1.3212
14:58:48|1.3212
14:58:50|1.3212
14:58:50|1.3212
14:58:52|1.3212
14:58:53|1.3212
14:58:55|1.3212
14:58:56|1.3212
14:58:56|1.3212
14:58:57|1.3212
14:58:59|1.3212
14:59:00|1.3212
14:59:00|1.3212
14:59:02|1.3225
14:59:02|1.3225
14:59:03|1.3225
14:59:05|1.3225
14:59:06|1.3225
14:59:06|1.3225
14:59:07|1.3225
14:59:09|1.3212
14:59:09|1.3212
14:59:10|1.3212
14:59:12|1.3212
14:59:12|1.3215
14:59:13|1.3215
14:59:15|1.3215
14:59:16|1.3215
14:59:17|1.3212
14:59:17|1.3212
14:59:19|1.3212
14:59:19|1.3212
14:59:20|1.3212
14:59:21|1.3221
14:59:23|1.3221
14:59:23|1.3221
14:59:25|1.3221
14:59:26|1.3221
14:59:27|1.3221
14:59:27|1.3221
14:59:28|1.3221
14:59:29|1.3221
14:59:31|1.3221
14:59:32|1.3215
14:59:33|1.3215
14:59:34|1.322
14:59:35|1.322
14:59:36|1.322
14:59:37|1.322
14:59:38|1.322
14:59:39|1.322
14:59:40|1.322
14:59:41|1.322
14:59:42|1.322
14:59:43|1.322
14:59:44|1.3215
14:59:46|1.3215
14:59:47|1.3215
14:59:48|1.3204
14:59:49|1.3204
14:59:50|1.3204
14:59:50|1.3224
14:59:53|1.3224
14:59:54|1.3224
14:59:55|1.3224
14:59:56|1.3224
14:59:57|1.3224
14:59:59|1.3224
15:00:00|1.3224
15:00:01|1.3224
15:00:01|1.3224
15:00:03|1.3196
15:00:04|1.3196
15:00:05|1.3207
15:00:06|1.3207
15:00:07|1.3224
15:00:08|1.3224
15:00:09|1.3224
15:00:10|1.3224
15:00:10|1.323
15:00:12|1.323
15:00:13|1.323
15:00:14|1.323
15:00:14|1.3237
15:00:16|1.3237
15:00:17|1.3237
15:00:18|1.3237
15:00:19|1.3213
15:00:20|1.3263
15:00:21|1.3263
15:00:22|1.3263
15:00:23|1.3263
15:00:23|1.327
15:00:25|1.327
15:00:26|1.327
15:00:27|1.327
15:00:28|1.327
15:00:28|1.327
15:00:30|1.327
15:00:30|1.327
15:00:31|1.327
15:00:32|1.327
15:00:33|1.327
15:00:34|1.327
15:00:36|1.327
15:00:37|1.3242
15:00:37|1.3267
15:00:39|1.3267
15:00:39|1.3267
15:00:41|1.3267
15:00:42|1.3267
15:00:43|1.3267
15:00:44|1.3267
15:00:44|1.3267
15:00:47|1.3267
15:00:48|1.3267
15:00:49|1.3267
15:00:51|1.3267
15:00:52|1.3267
15:00:54|1.3267
15:00:55|1.3267
15:00:56|1.3267
15:00:56|1.3267
15:00:58|1.3267
15:01:00|1.3267
15:01:01|1.3267
15:01:01|1.3267
15:01:02|1.3267
15:01:04|1.3267
15:01:05|1.3266
15:01:06|1.3266
15:01:06|1.3243
15:01:08|1.3243
15:01:09|1.3243
15:01:10|1.3243
15:01:11|1.3243
15:01:12|1.3243
15:01:13|1.3243
15:01:14|1.3243
15:01:15|1.3243
15:01:16|1.3243
15:01:16|1.3249
15:01:18|1.3228
15:01:19|1.3216
15:01:20|1.3229
15:01:21|1.3227
15:01:22|1.3227
15:01:23|1.3227
15:01:24|1.3227
15:01:25|1.3206
15:01:26|1.3206
15:01:26|1.3206
15:01:28|1.3206
15:01:29|1.3206
15:01:30|1.3227
15:01:31|1.3236
15:01:32|1.3221
15:01:33|1.3221
15:01:34|1.3221
15:01:35|1.3221
15:01:36|1.3221
15:01:37|1.3221
15:01:38|1.3221
15:01:39|1.3227
15:01:40|1.3227
15:01:41|1.3227
15:01:42|1.3227
15:01:43|1.3227
15:01:44|1.3227
15:01:45|1.325
15:01:46|1.325
15:01:47|1.325
15:01:48|1.325
15:01:50|1.325
15:01:51|1.325
15:01:52|1.325
15:01:53|1.325
15:01:54|1.325
15:01:55|1.325
15:01:56|1.325
15:01:58|1.325
15:01:58|1.325
15:01:59|1.325
15:02:01|1.3229
15:02:01|1.3229
15:02:03|1.3229
15:02:03|1.3229
15:02:04|1.3229
15:02:05|1.3229
15:02:06|1.3227
15:02:07|1.3227
15:02:08|1.3239
15:02:09|1.3239
15:02:10|1.3229
15:02:12|1.3207
15:02:13|1.3206
15:02:14|1.3206
15:02:14|1.3206
15:02:15|1.3206
15:02:16|1.3206
15:02:17|1.3206
15:02:19|1.3207
15:02:19|1.3207
15:02:21|1.3207
15:02:22|1.322
15:02:23|1.322
15:02:24|1.322
15:02:24|1.322
15:02:26|1.322
15:02:26|1.3207
15:02:27|1.3219
15:02:29|1.3219
15:02:30|1.3219
15:02:30|1.3219
15:02:32|1.3219
15:02:32|1.3219
15:02:33|1.3208
15:02:35|1.3223
15:02:36|1.3205
15:02:36|1.3205
15:02:37|1.3205
15:02:38|1.3205
15:02:40|1.3205
15:02:40|1.3205
15:02:41|1.3205
15:02:42|1.3205
15:02:43|1.3208
15:02:44|1.3208
15:02:45|1.3208
15:02:46|1.3208
15:02:48|1.3205
15:02:50|1.32
15:02:51|1.3208
15:02:53|1.3208
15:02:54|1.3208
15:02:55|1.3208
15:02:56|1.3208
15:02:56|1.3208
15:02:57|1.3208
15:02:59|1.3208
15:03:00|1.3208
15:03:01|1.3208
15:03:02|1.3208
15:03:03|1.3208
15:03:04|1.3208
15:03:05|1.3186
15:03:06|1.3186
15:03:07|1.3186
15:03:08|1.3186
15:03:09|1.3186
15:03:10|1.3217
15:03:11|1.3217
15:03:12|1.3217
15:03:13|1.3217
15:03:14|1.3217
15:03:15|1.3217
15:03:16|1.3217
15:03:17|1.3217
15:03:18|1.3217
15:03:19|1.3217
15:03:20|1.3217
15:03:21|1.3221
15:03:22|1.3221
15:03:23|1.3221
15:03:24|1.3221
15:03:25|1.3221
15:03:26|1.3221
15:03:27|1.3221
15:03:28|1.3232
15:03:29|1.3232
15:03:30|1.3238
15:03:31|1.3238
15:03:32|1.3238
15:03:33|1.3238
15:03:34|1.3238
15:03:35|1.3238
15:03:36|1.3238
15:03:37|1.321
15:03:38|1.321
15:03:39|1.321
15:03:40|1.321
15:03:41|1.3236
15:03:42|1.3236
15:03:43|1.3236
15:03:44|1.3236
15:03:45|1.3236
15:03:46|1.3236
15:03:47|1.3236
15:03:48|1.3236
15:03:50|1.3236
15:03:51|1.3236
15:03:52|1.3236
15:03:54|1.3214
15:03:55|1.3214
15:03:56|1.3214
15:03:57|1.3214
15:03:59|1.3216
15:03:59|1.3216
15:04:01|1.3235
15:04:02|1.3235
15:04:02|1.3235
15:04:04|1.3235
15:04:04|1.3242
15:04:06|1.3242
15:04:07|1.3242
15:04:08|1.3242
15:04:08|1.3242
15:04:10|1.3214
15:04:11|1.3214
15:04:12|1.3239
15:04:13|1.3239
15:04:13|1.3239
15:04:15|1.3239
15:04:16|1.3215
15:04:17|1.3215
15:04:17|1.3215
15:04:19|1.3215
15:04:20|1.3215
15:04:21|1.3215
15:04:22|1.3215
15:04:23|1.3215
15:04:24|1.3215
15:04:24|1.3215
15:04:26|1.3215
15:04:27|1.3215
15:04:28|1.3215
15:04:29|1.3215
15:04:30|1.3215
15:04:30|1.3215
15:04:32|1.3215
15:04:33|1.3215
15:04:34|1.3215
15:04:35|1.3215
15:04:36|1.3215
15:04:37|1.3215
15:04:37|1.3215
15:04:39|1.3215
15:04:40|1.3215
15:04:41|1.3215
15:04:42|1.3215
15:04:43|1.321
15:04:44|1.321
15:04:45|1.321
15:04:46|1.321
15:04:47|1.321
15:04:48|1.321
15:04:49|1.321
15:04:51|1.321
15:04:52|1.321
15:04:54|1.321
15:04:55|1.321
15:04:56|1.321
15:04:57|1.321
15:04:58|1.321
15:04:59|1.3208
15:05:00|1.32
15:05:01|1.32
15:05:03|1.32
15:05:03|1.32
15:05:04|1.32
15:05:06|1.32
15:05:07|1.32
15:05:08|1.32
15:05:09|1.32
15:05:10|1.32
15:05:11|1.32
15:05:12|1.32
15:05:14|1.32
15:05:15|1.32
15:05:16|1.32
15:05:17|1.32
15:05:18|1.32
15:05:18|1.32
15:05:20|1.32
15:05:20|1.32
15:05:22|1.32
15:05:23|1.32
15:05:23|1.32
15:05:25|1.32
15:05:26|1.32
15:05:27|1.32
15:05:28|1.32
15:05:29|1.32
15:05:30|1.32
15:05:30|1.3199
15:05:33|1.3198
15:05:33|1.3198
15:05:34|1.3198
15:05:35|1.3198
15:05:36|1.3198
15:05:37|1.3192
15:05:38|1.3185
15:05:40|1.318
15:05:41|1.318
15:05:42|1.318
15:05:42|1.3178
15:05:44|1.3182
15:05:45|1.3182
15:05:46|1.3182
15:05:46|1.3182
15:05:48|1.3182
15:05:49|1.3182
15:05:49|1.3172
15:05:52|1.3172
15:05:53|1.318
15:05:54|1.318
15:05:55|1.318
15:05:57|1.318
15:05:58|1.3172
15:05:59|1.318
15:06:00|1.318
15:06:01|1.3182
15:06:02|1.3175
15:06:03|1.3175
15:06:05|1.3175
15:06:06|1.3185
15:06:06|1.3173
15:06:07|1.3173
15:06:08|1.3173
15:06:10|1.3173
15:06:10|1.3173
15:06:11|1.3173
15:06:13|1.318
15:06:13|1.3174
15:06:15|1.3176
15:06:15|1.3174
15:06:17|1.3174
15:06:17|1.3174
15:06:19|1.3174
15:06:19|1.3174
15:06:21|1.3174
15:06:22|1.3174
15:06:22|1.3212
15:06:23|1.3197
15:06:25|1.32
15:06:25|1.32
15:06:27|1.32
15:06:27|1.32
15:06:28|1.32
15:06:30|1.32
15:06:30|1.32
15:06:31|1.32
15:06:33|1.32
15:06:33|1.32
15:06:34|1.32
15:06:35|1.32
15:06:36|1.32
15:06:37|1.32
15:06:39|1.3189
15:06:40|1.3189
15:06:41|1.3189
15:06:41|1.3189
15:06:43|1.3189
15:06:43|1.3189
15:06:45|1.3189
15:06:45|1.3189
15:06:46|1.3189
15:06:47|1.3189
15:06:48|1.3189
15:06:49|1.3189
15:06:50|1.3189
15:06:53|1.321
15:06:54|1.3192
15:06:55|1.3192
15:06:56|1.3192
15:06:57|1.3214
15:06:59|1.3194
15:06:59|1.3194
15:07:01|1.3194
15:07:02|1.3194
15:07:03|1.3194
15:07:04|1.3194
15:07:05|1.3194
15:07:07|1.3194
15:07:07|1.3194
15:07:08|1.3194
15:07:09|1.3194
15:07:10|1.3194
15:07:11|1.3194
15:07:13|1.3194
15:07:14|1.3194
15:07:15|1.3194
15:07:16|1.3194
15:07:17|1.32
15:07:18|1.32
15:07:19|1.32
15:07:20|1.32
15:07:21|1.32
15:07:22|1.32
15:07:23|1.32
15:07:24|1.32
15:07:25|1.32
15:07:26|1.32
15:07:27|1.3192
15:07:28|1.3192
15:07:29|1.3192
15:07:30|1.3192
15:07:31|1.3192
15:07:32|1.3215
15:07:33|1.3215
15:07:34|1.3215
15:07:35|1.3215
15:07:36|1.3215
15:07:37|1.3215
15:07:38|1.3215
15:07:39|1.3215
15:07:40|1.3215
15:07:41|1.3215
15:07:42|1.3215
15:07:43|1.3215
15:07:44|1.319
15:07:45|1.3189
15:07:46|1.3189
15:07:47|1.3189
15:07:48|1.3189
15:07:49|1.3189
15:07:50|1.3189
15:07:51|1.3189
15:07:52|1.3189
15:07:54|1.3189
15:07:55|1.3189
15:07:57|1.3189
15:07:58|1.3189
15:07:58|1.3189
15:08:00|1.3189
15:08:01|1.3189
15:08:03|1.319
15:08:03|1.319
15:08:04|1.3175
15:08:05|1.3175
15:08:06|1.3175
15:08:07|1.32
15:08:08|1.32
15:08:09|1.32
15:08:11|1.32
15:08:12|1.32
15:08:13|1.32
15:08:14|1.32
15:08:15|1.32
15:08:16|1.32
15:08:17|1.32
15:08:18|1.32
15:08:19|1.32
15:08:20|1.32
15:08:21|1.32
15:08:22|1.32
15:08:23|1.32
15:08:24|1.32
15:08:25|1.32
15:08:27|1.32
15:08:27|1.32
15:08:28|1.32
15:08:30|1.32
15:08:30|1.32
15:08:31|1.32
15:08:32|1.32
15:08:33|1.3196
15:08:34|1.3196
15:08:36|1.3196
15:08:36|1.3196
15:08:38|1.3196
15:08:39|1.3175
15:08:40|1.3175
15:08:41|1.3175
15:08:42|1.3168
15:08:43|1.3168
15:08:44|1.3168
15:08:45|1.3168
15:08:46|1.3168
15:08:47|1.3168
15:08:48|1.3168
15:08:49|1.3168
15:08:50|1.3168
15:08:51|1.3168
15:08:52|1.3168
15:08:53|1.3168
15:08:54|1.3168
15:08:56|1.3168
15:08:56|1.3168
15:08:58|1.3168
15:08:58|1.3168
15:09:00|1.3168
15:09:01|1.3168
15:09:02|1.3168
15:09:02|1.3168
15:09:04|1.3168
15:09:05|1.3168
15:09:05|1.3168
15:09:06|1.3168
15:09:08|1.3168
15:09:09|1.3168
15:09:09|1.3168
15:09:10|1.3168
15:09:11|1.3168
15:09:12|1.3168
15:09:13|1.3168
15:09:14|1.3168
15:09:16|1.3168
15:09:16|1.3168
15:09:18|1.3168
15:09:19|1.3168
15:09:20|1.3168
15:09:20|1.3168
15:09:21|1.3168
15:09:22|1.3168
15:09:24|1.3167
15:09:25|1.3167
15:09:25|1.3167
15:09:26|1.3167
15:09:27|1.3167
15:09:29|1.3168
15:09:29|1.3168
15:09:30|1.3168
15:09:31|1.3168
15:09:32|1.3169
15:09:33|1.3169
15:09:34|1.3169
15:09:35|1.3169
15:09:37|1.3169
15:09:38|1.3169
15:09:38|1.3166
15:09:39|1.3166
15:09:40|1.315
15:09:42|1.3156
15:09:42|1.3156
15:09:43|1.3156
15:09:44|1.3156
15:09:45|1.3156
15:09:46|1.3156
15:09:48|1.3156
15:09:48|1.3156
15:09:49|1.3156
15:09:50|1.3156
15:09:51|1.3182
15:09:52|1.3182
15:09:53|1.3182
15:09:55|1.3182
15:09:57|1.3195
15:09:58|1.3195
15:09:59|1.3195
15:09:59|1.3195
15:10:01|1.3195
15:10:03|1.3195
15:10:04|1.32
15:10:05|1.32
15:10:06|1.32
15:10:06|1.32
15:10:07|1.32
15:10:08|1.32
15:10:10|1.32
15:10:11|1.32
15:10:12|1.3195
15:10:13|1.3195
15:10:14|1.3199
15:10:15|1.3195
15:10:16|1.3195
15:10:17|1.3195
15:10:19|1.3195
15:10:19|1.32
15:10:20|1.32
15:10:21|1.32
15:10:23|1.32
15:10:23|1.3186
15:10:24|1.3178
15:10:26|1.3178
15:10:26|1.3178
15:10:27|1.3178
15:10:28|1.3178
15:10:29|1.3178
15:10:31|1.3178
15:10:31|1.3178
15:10:32|1.3178
15:10:34|1.3178
15:10:35|1.3178
15:10:36|1.3178
15:10:36|1.3178
15:10:37|1.3178
15:10:39|1.3174
15:10:39|1.3174
15:10:41|1.3174
15:10:41|1.3174
15:10:43|1.3174
15:10:43|1.3174
15:10:44|1.3174
15:10:46|1.3174
15:10:47|1.3174
15:10:47|1.3175
15:10:48|1.3199
15:10:49|1.3199
15:10:51|1.3199
15:10:51|1.3199
15:10:53|1.3199
15:10:53|1.3176
15:10:55|1.3176
15:10:57|1.3176
15:10:58|1.3196
15:11:00|1.3196
15:11:01|1.3196
15:11:03|1.3196
15:11:05|1.3196
15:11:06|1.3196
15:11:06|1.3196
15:11:08|1.3196
15:11:09|1.3196
15:11:11|1.3196
15:11:11|1.3196
15:11:12|1.3196
15:11:14|1.3196
15:11:14|1.3196
15:11:16|1.3196
15:11:17|1.3176
15:11:18|1.3176
15:11:19|1.3176
15:11:20|1.3176
15:11:20|1.3176
15:11:22|1.3176
15:11:23|1.3176
15:11:23|1.3176
15:11:24|1.316
15:11:26|1.316
15:11:26|1.316
15:11:27|1.316
15:11:28|1.317
15:11:30|1.317
15:11:31|1.317
15:11:32|1.317
15:11:33|1.317
15:11:33|1.317
15:11:35|1.317
15:11:36|1.317
15:11:37|1.3175
15:11:38|1.3175
15:11:39|1.3175
15:11:40|1.3175
15:11:41|1.3175
15:11:42|1.3175
15:11:43|1.3175
15:11:44|1.3175
15:11:45|1.3175
15:11:45|1.3175
15:11:46|1.3175
15:11:48|1.3175
15:11:49|1.3175
15:11:50|1.3175
15:11:51|1.3175
15:11:52|1.3175
15:11:53|1.3175
15:11:55|1.3175
15:11:55|1.3175
15:11:57|1.3176
15:11:59|1.3176
15:12:00|1.3176
15:12:01|1.3198
15:12:02|1.3198
15:12:03|1.3198
15:12:05|1.3198
15:12:06|1.3198
15:12:07|1.3198
15:12:08|1.3198
15:12:09|1.3198
15:12:10|1.3198
15:12:11|1.3198
15:12:12|1.3198
15:12:13|1.3198
15:12:14|1.3198
15:12:15|1.3198
15:12:16|1.3198
15:12:17|1.3198
15:12:18|1.318
15:12:19|1.318
15:12:20|1.318
15:12:21|1.318
15:12:22|1.318
15:12:23|1.318
15:12:24|1.318
15:12:25|1.3197
15:12:26|1.3197
15:12:27|1.3197
15:12:29|1.3179
15:12:29|1.3179
15:12:30|1.3179
15:12:31|1.3179
15:12:32|1.3179
15:12:33|1.3181
15:12:35|1.3181
15:12:36|1.3181
15:12:37|1.3181
15:12:38|1.3181
15:12:38|1.3181
15:12:39|1.3181
15:12:40|1.32
15:12:41|1.32
15:12:42|1.32
15:12:43|1.32
15:12:44|1.3181
15:12:47|1.3209
15:12:47|1.3209
15:12:49|1.3209
15:12:49|1.3209
15:12:50|1.3209
15:12:51|1.3192
15:12:52|1.3192
15:12:53|1.3192
15:12:54|1.3192
15:12:55|1.3192
15:12:56|1.3192
15:12:58|1.3192
15:13:00|1.3192
15:13:01|1.3192
15:13:02|1.3192
15:13:03|1.3192
15:13:03|1.3191
15:13:06|1.3174
15:13:06|1.3174
15:13:07|1.3174
15:13:08|1.3174
15:13:09|1.3174
15:13:10|1.3174
15:13:12|1.3174
15:13:13|1.3174
15:13:14|1.3174
15:13:15|1.3174
15:13:16|1.3174
15:13:17|1.3174
15:13:18|1.32
15:13:19|1.32
15:13:20|1.32
15:13:21|1.32
15:13:22|1.32
15:13:23|1.3187
15:13:24|1.3187
15:13:25|1.3202
15:13:26|1.3202
15:13:27|1.3202
15:13:28|1.322
15:13:28|1.3228
15:13:30|1.3229
15:13:31|1.3229
15:13:32|1.3229
15:13:33|1.3238
15:13:34|1.3238
15:13:35|1.3234
15:13:36|1.3234
15:13:37|1.3234
15:13:38|1.3229
15:13:39|1.3246
15:13:40|1.325
15:13:41|1.3252
15:13:42|1.3252
15:13:43|1.3263
15:13:44|1.3276
15:13:45|1.3276
15:13:46|1.3276
15:13:47|1.3276
15:13:48|1.3276
15:13:49|1.3276
15:13:50|1.3276
15:13:51|1.3276
15:13:52|1.3276
15:13:53|1.3276
15:13:54|1.3255
15:13:55|1.3251
15:13:56|1.3251
15:13:57|1.3251
15:13:58|1.325
15:14:00|1.3238
15:14:01|1.3238
15:14:02|1.3238
15:14:04|1.3238
15:14:05|1.3238
15:14:06|1.3241
15:14:07|1.3241
15:14:08|1.3241
15:14:09|1.3241
15:14:10|1.3241
15:14:11|1.3241
15:14:12|1.3241
15:14:13|1.3241
15:14:14|1.3259
15:14:15|1.325
15:14:16|1.325
15:14:17|1.3241
15:14:18|1.3241
15:14:19|1.3241
15:14:20|1.3241
15:14:21|1.3241
15:14:22|1.3241
15:14:23|1.3241
15:14:24|1.3241
15:14:25|1.3241
15:14:26|1.3241
15:14:26|1.3241
15:14:28|1.3241
15:14:28|1.3241
15:14:30|1.3241
15:14:30|1.3241
15:14:32|1.3252
15:14:33|1.3252
15:14:34|1.3252
15:14:35|1.3252
15:14:36|1.3252
15:14:37|1.3252
15:14:38|1.3252
15:14:39|1.3252
15:14:40|1.3252
15:14:41|1.3252
15:14:41|1.3252
15:14:43|1.3254
15:14:44|1.3254
15:14:45|1.3254
15:14:46|1.3254
15:14:46|1.3265
15:14:48|1.3265
15:14:48|1.3265
15:14:50|1.3265
15:14:51|1.3265
15:14:51|1.3265
15:14:53|1.3265
15:14:53|1.3265
15:14:55|1.3276
15:14:56|1.3276
15:14:57|1.3276
15:14:58|1.3278
15:14:59|1.3278
15:15:00|1.328
15:15:02|1.328
15:15:03|1.3268
15:15:05|1.3274
15:15:05|1.3276
15:15:08|1.3282
15:15:08|1.3282
15:15:09|1.3282
15:15:10|1.3282
15:15:11|1.3282
15:15:12|1.3282
15:15:13|1.3282
15:15:14|1.3282
15:15:15|1.3282
15:15:16|1.3284
15:15:17|1.3284
15:15:18|1.3284
15:15:19|1.3284
15:15:20|1.3284
15:15:21|1.3284
15:15:22|1.3284
15:15:23|1.3284
15:15:25|1.3284
15:15:25|1.3284
15:15:26|1.3284
15:15:27|1.3284
15:15:28|1.3283
15:15:29|1.3283
15:15:30|1.3283
15:15:31|1.3283
15:15:32|1.3283
15:15:33|1.3283
15:15:34|1.3283
15:15:35|1.3283
15:15:36|1.3283
15:15:37|1.3283
15:15:38|1.3283
15:15:39|1.3283
15:15:40|1.3283
15:15:41|1.3283
15:15:42|1.3283
15:15:43|1.3268
15:15:44|1.3267
15:15:45|1.3282
15:15:46|1.3282
15:15:47|1.3268
15:15:48|1.328
15:15:49|1.328
15:15:50|1.328
15:15:51|1.328
15:15:52|1.328
15:15:53|1.328
15:15:54|1.328
15:15:55|1.328
15:15:56|1.328
15:15:57|1.328
15:15:58|1.328
15:15:59|1.328
15:16:01|1.328
15:16:02|1.328
15:16:03|1.3256
15:16:04|1.3256
15:16:06|1.3252
15:16:07|1.3252
15:16:08|1.3228
15:16:08|1.3228
15:16:10|1.3228
15:16:11|1.3213
15:16:12|1.3213
15:16:13|1.3213
15:16:14|1.3213
15:16:14|1.3213
15:16:16|1.3213
15:16:17|1.3213
15:16:18|1.3213
15:16:19|1.3213
15:16:20|1.3213
15:16:21|1.3213
15:16:22|1.322
15:16:23|1.322
15:16:24|1.322
15:16:25|1.322
15:16:26|1.322
15:16:27|1.322
15:16:28|1.322
15:16:29|1.322
15:16:30|1.322
15:16:31|1.322
15:16:32|1.322
15:16:33|1.322
15:16:34|1.322
15:16:35|1.322
15:16:35|1.322
15:16:37|1.322
15:16:38|1.322
15:16:39|1.322
15:16:40|1.3215
15:16:41|1.3211
15:16:42|1.3211
15:16:43|1.3211
15:16:44|1.3211
15:16:44|1.3213
15:16:46|1.3213
15:16:47|1.3213
15:16:48|1.3213
15:16:48|1.3213
15:16:50|1.3213
15:16:50|1.3213
15:16:52|1.3213
15:16:53|1.3213
15:16:54|1.3213
15:16:55|1.3213
15:16:55|1.3211
15:16:57|1.3211
15:16:57|1.3211
15:16:59|1.3211
15:17:00|1.3211
15:17:01|1.3211
15:17:03|1.3211
15:17:04|1.3211
15:17:05|1.3211
15:17:06|1.3211
15:17:07|1.3211
15:17:08|1.3211
15:17:09|1.322
15:17:10|1.322
15:17:11|1.322
15:17:12|1.3234
15:17:13|1.3234
15:17:14|1.3235
15:17:15|1.3224
15:17:16|1.3247
15:17:17|1.3247
15:17:18|1.3247
15:17:19|1.3247
15:17:20|1.3247
15:17:21|1.3247
15:17:22|1.3247
15:17:23|1.3247
15:17:24|1.3265
15:17:25|1.3266
15:17:26|1.3266
15:17:27|1.3266
15:17:28|1.3266
15:17:29|1.3266
15:17:30|1.3266
15:17:31|1.3266
15:17:32|1.3266
15:17:33|1.3266
15:17:34|1.3266
15:17:35|1.3266
15:17:36|1.3266
15:17:37|1.3266
15:17:38|1.3266
15:17:39|1.3266
15:17:40|1.3266
15:17:41|1.3266
15:17:42|1.3266
15:17:43|1.3266
15:17:44|1.3266
15:17:45|1.3266
15:17:46|1.3266
15:17:47|1.3266
15:17:48|1.3267
15:17:49|1.3267
15:17:50|1.3267
15:17:51|1.3267
15:17:52|1.3267
15:17:53|1.3283
15:17:54|1.3284
15:17:55|1.3284
15:17:56|1.3284
15:17:57|1.3288
15:17:58|1.3291
15:17:59|1.3295
15:18:00|1.3295
15:18:01|1.3295
15:18:03|1.3337
15:18:05|1.3315
15:18:06|1.3315
15:18:07|1.3315
15:18:08|1.3315
15:18:09|1.3319
15:18:11|1.3319
15:18:11|1.3334
15:18:12|1.3334
15:18:13|1.3334
15:18:14|1.3334
15:18:16|1.3334
15:18:16|1.3327
15:18:17|1.3327
15:18:18|1.3327
15:18:19|1.3327
15:18:20|1.3336
15:18:21|1.3336
15:18:22|1.3347
15:18:24|1.3347
15:18:25|1.3347
15:18:26|1.3347
15:18:27|1.3347
15:18:27|1.3347
15:18:29|1.3347
15:18:29|1.3347
15:18:30|1.3347
15:18:32|1.3347
15:18:33|1.3347
15:18:34|1.3347
15:18:34|1.3347
15:18:35|1.3347
15:18:37|1.3347
15:18:38|1.3347
15:18:39|1.333
15:18:40|1.333
15:18:41|1.333
15:18:42|1.333
15:18:43|1.333
15:18:44|1.333
15:18:45|1.333
15:18:46|1.333
15:18:47|1.333
15:18:48|1.333
15:18:49|1.3344
15:18:51|1.3318
15:18:51|1.333
15:18:53|1.333
15:18:54|1.333
15:18:54|1.3312
15:18:55|1.3312
15:18:57|1.3336
15:18:57|1.3336
15:18:58|1.3336
15:18:59|1.3335
15:19:00|1.334
15:19:01|1.334
15:19:03|1.334
15:19:04|1.334
15:19:05|1.334
15:19:06|1.334
15:19:07|1.3316
15:19:08|1.3316
15:19:09|1.3316
15:19:10|1.3316
15:19:11|1.3316
15:19:12|1.3316
15:19:13|1.3316
15:19:14|1.3316
15:19:15|1.3316
15:19:16|1.3316
15:19:17|1.3329
15:19:18|1.3329
15:19:19|1.3329
15:19:20|1.3329
15:19:21|1.3329
15:19:22|1.3329
15:19:23|1.3329
15:19:24|1.3329
15:19:25|1.3329
15:19:26|1.3329
15:19:27|1.3329
15:19:28|1.3329
15:19:29|1.3337
15:19:30|1.3337
15:19:31|1.3337
15:19:32|1.3353
15:19:33|1.3353
15:19:34|1.3353
15:19:35|1.3353
15:19:36|1.3391
15:19:38|1.3388
15:19:38|1.3369
15:19:39|1.339
15:19:40|1.3367
15:19:41|1.3378
15:19:42|1.3394
15:19:44|1.3377
15:19:45|1.3377
15:19:46|1.3377
15:19:47|1.3377
15:19:47|1.3392
15:19:48|1.3392
15:19:50|1.3392
15:19:51|1.3392
15:19:52|1.3392
15:19:53|1.3392
15:19:54|1.339
15:19:55|1.3406
15:19:56|1.3393
15:19:57|1.34
15:19:58|1.34
15:19:58|1.3407
15:20:00|1.3407
15:20:00|1.341
15:20:01|1.341
15:20:03|1.3407
15:20:04|1.3426
15:20:06|1.3417
15:20:06|1.3417
15:20:08|1.3417
15:20:08|1.3407
15:20:11|1.3407
15:20:12|1.3417
15:20:12|1.3417
15:20:13|1.3417
15:20:14|1.3417
15:20:15|1.3408
15:20:16|1.3408
15:20:17|1.3408
15:20:18|1.3408
15:20:19|1.3424
15:20:20|1.3424
15:20:22|1.3424
15:20:22|1.3424
15:20:23|1.3424
15:20:24|1.3397
15:20:25|1.3397
15:20:27|1.3425
15:20:27|1.3425
15:20:29|1.3426
15:20:29|1.3426
15:20:31|1.3433
15:20:32|1.3416
15:20:32|1.3416
15:20:33|1.3431
15:20:34|1.3431
15:20:35|1.3436
15:20:36|1.3436
15:20:38|1.3429
15:20:39|1.3435
15:20:40|1.3435
15:20:40|1.3435
15:20:41|1.3435
15:20:43|1.3437
15:20:43|1.3474
15:20:45|1.3439
15:20:45|1.3439
15:20:46|1.3464
15:20:48|1.3466
15:20:49|1.3466
15:20:50|1.3466
15:20:51|1.3475
15:20:52|1.3468
15:20:53|1.3473
15:20:54|1.3469
15:20:55|1.3469
15:20:56|1.3469
15:20:57|1.3469
15:20:58|1.3469
15:20:59|1.3469
15:21:00|1.3461
15:21:01|1.3461
15:21:02|1.346
15:21:03|1.346
15:21:04|1.346
15:21:06|1.346
15:21:07|1.3456
15:21:09|1.3449
15:21:09|1.3465
15:21:11|1.3443
15:21:12|1.3427
15:21:13|1.3435
15:21:14|1.3435
15:21:15|1.342
15:21:16|1.3431
15:21:17|1.3431
15:21:18|1.3431
15:21:19|1.3431
15:21:21|1.3431
15:21:22|1.3431
15:21:23|1.3431
15:21:24|1.346
15:21:25|1.346
15:21:26|1.346
15:21:27|1.346
15:21:28|1.346
15:21:29|1.346
15:21:30|1.3453
15:21:31|1.3453
15:21:32|1.3453
15:21:33|1.342
15:21:34|1.341
15:21:35|1.3448
15:21:36|1.341
15:21:37|1.3442
15:21:38|1.3442
15:21:39|1.344
15:21:41|1.344
15:21:41|1.344
15:21:42|1.344
15:21:43|1.344
15:21:45|1.344
15:21:47|1.344
15:21:47|1.344
15:21:48|1.344
15:21:49|1.344
15:21:51|1.344
15:21:51|1.3444
15:21:52|1.3444
15:21:53|1.344
15:21:54|1.344
15:21:55|1.3445
15:21:57|1.3445
15:21:57|1.3445
15:21:58|1.3445
15:21:59|1.3445
15:22:00|1.3445
15:22:02|1.344
15:22:02|1.3446
15:22:03|1.3446
15:22:04|1.3446
15:22:05|1.3445
15:22:07|1.3445
15:22:09|1.345
15:22:10|1.345
15:22:10|1.345
15:22:12|1.345
15:22:13|1.345
15:22:14|1.345
15:22:15|1.345
15:22:16|1.3434
15:22:17|1.3434
15:22:19|1.3434
15:22:20|1.3434
15:22:21|1.3434
15:22:22|1.3434
15:22:22|1.3434
15:22:25|1.3434
15:22:26|1.3433
15:22:26|1.3434
15:22:28|1.3434
15:22:29|1.3422
15:22:30|1.3422
15:22:31|1.3417
15:22:32|1.3417
15:22:33|1.3417
15:22:34|1.3417
15:22:34|1.3417
15:22:36|1.3417
15:22:37|1.3417
15:22:38|1.3417
15:22:39|1.3417
15:22:39|1.3417
15:22:41|1.3428
15:22:41|1.3407
15:22:43|1.3407
15:22:44|1.3407
15:22:45|1.3407
15:22:46|1.3407
15:22:47|1.3407
15:22:48|1.3436
15:22:49|1.3436
15:22:50|1.3436
15:22:51|1.3436
15:22:52|1.3436
15:22:52|1.3418
15:22:54|1.3418
15:22:54|1.3418
15:22:56|1.3418
15:22:56|1.3418
15:22:58|1.3418
15:22:59|1.3418
15:23:01|1.3417
15:23:01|1.3417
15:23:02|1.3418
15:23:04|1.3406
15:23:05|1.3416
15:23:06|1.3416
15:23:07|1.3416
15:23:09|1.3425
15:23:10|1.3425
15:23:11|1.3425
15:23:13|1.3428
15:23:14|1.3428
15:23:15|1.3428
15:23:16|1.3453
15:23:17|1.3453
15:23:17|1.3453
15:23:19|1.3478
15:23:20|1.3478
15:23:21|1.3478
15:23:22|1.3478
15:23:22|1.3478
15:23:23|1.3496
15:23:25|1.3496
15:23:26|1.3496
15:23:26|1.3484
15:23:27|1.3484
15:23:28|1.3484
15:23:30|1.3484
15:23:31|1.35
15:23:32|1.35
15:23:32|1.35
15:23:34|1.3484
15:23:34|1.3484
15:23:36|1.3484
15:23:37|1.35
15:23:38|1.35
15:23:39|1.35
15:23:40|1.35
15:23:41|1.35
15:23:42|1.3506
15:23:43|1.3506
15:23:44|1.3506
15:23:45|1.3506
15:23:46|1.351
15:23:47|1.351
15:23:48|1.3512
15:23:49|1.3514
15:23:50|1.3514
15:23:51|1.3514
15:23:52|1.3506
15:23:53|1.3506
15:23:54|1.3514
15:23:55|1.3514
15:23:56|1.3532
15:23:57|1.3532
15:23:58|1.3532
15:24:00|1.3532
15:24:00|1.3532
15:24:01|1.3532
15:24:02|1.3532
15:24:04|1.3532
15:24:05|1.3532
15:24:07|1.3522
15:24:07|1.3514
15:24:09|1.35
15:24:11|1.3484
15:24:11|1.3476
15:24:13|1.3473
15:24:14|1.3479
15:24:15|1.3479
15:24:16|1.3479
15:24:17|1.3479
15:24:19|1.3479
15:24:20|1.3479
15:24:22|1.35
15:24:23|1.35
15:24:23|1.35
15:24:24|1.35
15:24:25|1.3499
15:24:26|1.3499
15:24:27|1.3499
15:24:28|1.3499
15:24:30|1.3465
15:24:30|1.3465
15:24:31|1.3465
15:24:32|1.3465
15:24:33|1.3465
15:24:34|1.3465
15:24:35|1.3478
15:24:36|1.3478
15:24:37|1.3478
15:24:38|1.3478
15:24:39|1.3478
15:24:40|1.3478
15:24:41|1.3478
15:24:42|1.3478
15:24:43|1.3476
15:24:44|1.3476
15:24:45|1.3476
15:24:46|1.3476
15:24:47|1.3476
15:24:48|1.3491
15:24:49|1.35
15:24:50|1.35
15:24:52|1.35
15:24:52|1.35
15:24:54|1.35
15:24:55|1.35
15:24:55|1.35
15:24:56|1.35
15:24:57|1.35
15:24:58|1.35
15:24:59|1.3511
15:25:00|1.3511
15:25:01|1.3511
15:25:03|1.3485
15:25:04|1.3485
15:25:04|1.3485
15:25:06|1.3485
15:25:07|1.3485
15:25:07|1.3485
15:25:08|1.35
15:25:10|1.35
15:25:12|1.35
15:25:13|1.35
15:25:15|1.35
15:25:15|1.3504
15:25:16|1.3504
15:25:18|1.3504
15:25:18|1.3504
15:25:19|1.3504
15:25:21|1.3504
15:25:21|1.3504
15:25:22|1.3504
15:25:24|1.3504
15:25:25|1.3515
15:25:26|1.3515
15:25:26|1.3515
15:25:28|1.3515
15:25:28|1.3515
15:25:29|1.35
15:25:31|1.35
15:25:32|1.3512
15:25:33|1.3487
15:25:34|1.3487
15:25:35|1.3487
15:25:36|1.3486
15:25:37|1.3486
15:25:38|1.3504
15:25:39|1.35
15:25:40|1.35
15:25:41|1.35
15:25:42|1.3485
15:25:43|1.3485
15:25:44|1.3485
15:25:45|1.3501
15:25:46|1.3502
15:25:48|1.3485
15:25:48|1.3485
15:25:49|1.3485
15:25:51|1.3485
15:25:51|1.3468
15:25:53|1.3468
15:25:53|1.3468
15:25:55|1.3468
15:25:56|1.3468
15:25:57|1.3468
15:25:58|1.3468
15:25:59|1.3468
15:25:59|1.3468
15:26:00|1.3467
15:26:01|1.3467
15:26:03|1.3467
15:26:03|1.352
15:26:05|1.352
15:26:06|1.352
15:26:06|1.352
15:26:07|1.352
15:26:08|1.3509
15:26:09|1.3509
15:26:11|1.3508
15:26:12|1.3524
15:26:14|1.3508
15:26:15|1.3504
15:26:17|1.352
15:26:18|1.352
15:26:19|1.352
15:26:19|1.352
15:26:21|1.352
15:26:22|1.352
15:26:23|1.352
15:26:24|1.352
15:26:26|1.3509
15:26:27|1.3509
15:26:28|1.352
15:26:29|1.352
15:26:30|1.352
15:26:31|1.352
15:26:32|1.352
15:26:33|1.352
15:26:34|1.352
15:26:35|1.3503
15:26:36|1.3503
15:26:37|1.3503
15:26:38|1.3503
15:26:39|1.3503
15:26:40|1.3503
15:26:41|1.3503
15:26:42|1.3503
15:26:43|1.3503
15:26:44|1.3503
15:26:45|1.3503
15:26:46|1.3503
15:26:47|1.3503
15:26:48|1.3503
15:26:49|1.3503
15:26:51|1.3503
15:26:52|1.3503
15:26:52|1.3503
15:26:54|1.3519
15:26:55|1.352
15:26:56|1.352
15:26:57|1.352
15:26:58|1.352
15:26:59|1.352
15:27:00|1.352
15:27:01|1.352
15:27:02|1.3505
15:27:03|1.3505
15:27:04|1.3505
15:27:05|1.3519
15:27:06|1.3519
15:27:07|1.3519
15:27:08|1.3524
15:27:09|1.3531
15:27:10|1.3531
15:27:11|1.3531
15:27:12|1.3531
15:27:14|1.3529
15:27:14|1.3529
15:27:16|1.3506
15:27:17|1.35
15:27:19|1.35
15:27:20|1.35
15:27:21|1.35
15:27:22|1.353
15:27:22|1.353
15:27:24|1.353
15:27:25|1.353
15:27:26|1.353
15:27:27|1.353
15:27:28|1.353
15:27:29|1.353
15:27:30|1.353
15:27:31|1.353
15:27:32|1.353
15:27:33|1.353
15:27:34|1.353
15:27:35|1.353
15:27:36|1.3513
15:27:37|1.3513
15:27:38|1.3513
15:27:39|1.35
15:27:40|1.35
15:27:41|1.35
15:27:42|1.35
15:27:43|1.35
15:27:44|1.35
15:27:45|1.35
15:27:46|1.3518
15:27:47|1.3518
15:27:48|1.3518
15:27:49|1.3501
15:27:50|1.3501
15:27:51|1.3501
15:27:52|1.3517
15:27:53|1.3517
15:27:54|1.3502
15:27:55|1.3502
15:27:56|1.35
15:27:57|1.35
15:27:58|1.35
15:27:59|1.3492
15:28:00|1.3492
15:28:01|1.349
15:28:02|1.349
15:28:03|1.349
15:28:04|1.349
15:28:05|1.3472
15:28:07|1.3465
15:28:07|1.3467
15:28:09|1.3467
15:28:10|1.3467
15:28:11|1.3467
15:28:12|1.3466
15:28:14|1.3486
15:28:15|1.3493
15:28:16|1.3493
15:28:17|1.3493
15:28:19|1.3493
15:28:20|1.3493
15:28:21|1.3493
15:28:22|1.3493
15:28:23|1.3481
15:28:24|1.3481
15:28:25|1.348
15:28:26|1.348
15:28:27|1.348
15:28:28|1.3498
15:28:30|1.3498
15:28:31|1.3498
15:28:32|1.3498
15:28:33|1.3498
15:28:33|1.3498
15:28:35|1.3492
15:28:37|1.3492
15:28:37|1.3492
15:28:39|1.349
15:28:39|1.349
15:28:40|1.349
15:28:41|1.349
15:28:42|1.349
15:28:43|1.349
15:28:44|1.349
15:28:45|1.3492
15:28:46|1.3492
15:28:47|1.3492
15:28:48|1.3492
15:28:49|1.3492
15:28:50|1.3492
15:28:51|1.3521
15:28:52|1.3521
15:28:54|1.3521
15:28:54|1.3521
15:28:55|1.3521
15:28:56|1.3521
15:28:57|1.3526
15:28:58|1.3537
15:28:59|1.3522
15:29:00|1.3522
15:29:01|1.3522
15:29:02|1.3522
15:29:03|1.3522
15:29:05|1.3522
15:29:06|1.3523
15:29:07|1.3523
15:29:08|1.3523
15:29:09|1.3523
15:29:10|1.3523
15:29:11|1.3523
15:29:12|1.3523
15:29:13|1.3535
15:29:15|1.3535
15:29:16|1.3534
15:29:17|1.3534
15:29:18|1.3534
15:29:19|1.3524
15:29:20|1.3524
15:29:22|1.3524
15:29:23|1.3524
15:29:24|1.3524
15:29:25|1.3522
15:29:27|1.3522
15:29:28|1.3524
15:29:30|1.3529
15:29:30|1.3529
15:29:31|1.3529
15:29:32|1.3529
15:29:33|1.3529
15:29:34|1.3529
15:29:35|1.3529
15:29:36|1.3529
15:29:37|1.3529
15:29:38|1.3537
15:29:39|1.3537
15:29:40|1.3549
15:29:41|1.3549
15:29:42|1.3549
15:29:44|1.3526
15:29:45|1.3526
15:29:46|1.3526
15:29:46|1.3524
15:29:48|1.3524
15:29:49|1.3524
15:29:50|1.3524
15:29:51|1.3524
15:29:52|1.3524
15:29:53|1.3524
15:29:54|1.3534
15:29:55|1.3534
15:29:55|1.3555
15:29:57|1.3555
15:29:58|1.3555
15:29:59|1.3558
15:30:00|1.3567
15:30:01|1.3566
15:30:02|1.3566
15:30:03|1.3548
15:30:04|1.3541
15:30:04|1.3539
15:30:06|1.3518
15:30:06|1.353
15:30:08|1.3499
15:30:08|1.3499
15:30:10|1.3496
15:30:11|1.3491
15:30:12|1.3491
15:30:12|1.3491
15:30:14|1.3491
15:30:16|1.3491
15:30:17|1.3507
15:30:18|1.348
15:30:20|1.3478
15:30:22|1.3478
15:30:22|1.3478
15:30:24|1.347
15:30:24|1.347
15:30:26|1.3486
15:30:26|1.3492
15:30:27|1.348
15:30:28|1.348
15:30:29|1.3474
15:30:30|1.3474
15:30:31|1.3474
15:30:32|1.3474
15:30:33|1.3474
15:30:34|1.3474
15:30:35|1.3474
15:30:37|1.3474
15:30:38|1.3474
15:30:38|1.3474
15:30:39|1.3474
15:30:40|1.3474
15:30:42|1.3474
15:30:42|1.3474
15:30:44|1.3474
15:30:44|1.3474
15:30:45|1.3474
15:30:46|1.3474
15:30:47|1.3474
15:30:48|1.3474
15:30:49|1.3474
15:30:51|1.349
15:30:51|1.349
15:30:52|1.349
15:30:53|1.349
15:30:55|1.349
15:30:56|1.349
15:30:57|1.349
15:30:58|1.349
15:30:59|1.349
15:31:00|1.349
15:31:01|1.349
15:31:02|1.3469
15:31:03|1.3469
15:31:04|1.3445
15:31:06|1.3445
15:31:06|1.3445
15:31:07|1.3448
15:31:09|1.3427
15:31:09|1.3442
15:31:11|1.3448
15:31:11|1.3446
15:31:12|1.3424
15:31:13|1.341
15:31:15|1.341
15:31:16|1.341
15:31:17|1.339
15:31:19|1.3372
15:31:20|1.3374
15:31:22|1.3371
15:31:23|1.3364
15:31:24|1.3375
15:31:25|1.336
15:31:27|1.3375
15:31:27|1.3375
15:31:29|1.3375
15:31:29|1.3385
15:31:30|1.337
15:31:31|1.337
15:31:32|1.337
15:31:33|1.337
15:31:35|1.337
15:31:36|1.337
15:31:36|1.3373
15:31:38|1.3373
15:31:39|1.3374
15:31:40|1.3374
15:31:41|1.3374
15:31:42|1.3374
15:31:42|1.3374
15:31:44|1.3374
15:31:45|1.3374
15:31:45|1.3374
15:31:47|1.3347
15:31:47|1.334
15:31:48|1.334
15:31:50|1.334
15:31:50|1.334
15:31:51|1.333
15:31:53|1.335
15:31:53|1.335
15:31:55|1.335
15:31:55|1.334
15:31:56|1.333
15:31:57|1.333
15:31:58|1.334
15:31:59|1.334
15:32:00|1.334
15:32:01|1.334
15:32:03|1.334
15:32:04|1.334
15:32:04|1.334
15:32:05|1.334
15:32:06|1.332
15:32:07|1.3319
15:32:08|1.3319
15:32:10|1.3319
15:32:10|1.3319
15:32:11|1.3319
15:32:13|1.3319
15:32:14|1.3319
15:32:15|1.3325
15:32:16|1.3319
15:32:17|1.3319
15:32:19|1.3319
15:32:20|1.3319
15:32:22|1.3319
15:32:23|1.3319
15:32:24|1.3319
15:32:25|1.3319
15:32:26|1.3319
15:32:27|1.3319
15:32:28|1.3319
15:32:29|1.3319
15:32:30|1.3319
15:32:31|1.3319
15:32:32|1.3319
15:32:33|1.3319
15:32:34|1.3319
15:32:35|1.3319
15:32:37|1.3319
15:32:39|1.3325
15:32:39|1.3325
15:32:40|1.3325
15:32:41|1.3325
15:32:42|1.3354
15:32:43|1.3354
15:32:44|1.3354
15:32:45|1.3354
15:32:46|1.3331
15:32:47|1.3331
15:32:48|1.3331
15:32:49|1.3331
15:32:50|1.3331
15:32:51|1.3331
15:32:52|1.3347
15:32:53|1.3347
15:32:54|1.3319
15:32:55|1.331
15:32:56|1.3307
15:32:57|1.3305
15:32:58|1.3305
15:32:59|1.3304
15:33:00|1.3304
15:33:01|1.3304
15:33:02|1.3304
15:33:03|1.3304
15:33:04|1.3304
15:33:05|1.33
15:33:06|1.3298
15:33:07|1.33
15:33:08|1.3308
15:33:09|1.3295
15:33:10|1.3295
15:33:11|1.3295
15:33:12|1.3295
15:33:13|1.3295
15:33:14|1.3293
15:33:15|1.3304
15:33:16|1.3283
15:33:18|1.3305
15:33:20|1.3295
15:33:21|1.3314
15:33:22|1.3314
15:33:23|1.33
15:33:24|1.33
15:33:25|1.33
15:33:26|1.33
15:33:27|1.3247
15:33:28|1.3245
15:33:29|1.3245
15:33:30|1.3254
15:33:31|1.3261
15:33:32|1.326
15:33:33|1.3263
15:33:34|1.3238
15:33:35|1.3238
15:33:36|1.3238
15:33:37|1.3238
15:33:38|1.3238
15:33:39|1.3238
15:33:40|1.3238
15:33:41|1.3266
15:33:42|1.3266
15:33:43|1.3266
15:33:44|1.3253
15:33:45|1.3253
15:33:46|1.3267
15:33:47|1.3254
15:33:48|1.3254
15:33:49|1.3254
15:33:50|1.327
15:33:51|1.3255
15:33:52|1.3255
15:33:53|1.3262
15:33:54|1.326
15:33:55|1.326
15:33:56|1.326
15:33:57|1.326
15:33:58|1.326
15:33:59|1.326
15:34:00|1.326
15:34:01|1.326
15:34:02|1.326
15:34:03|1.326
15:34:04|1.326
15:34:05|1.326
15:34:06|1.326
15:34:07|1.326
15:34:08|1.326
15:34:09|1.326
15:34:10|1.326
15:34:11|1.328
15:34:12|1.3283
15:34:13|1.3283
15:34:14|1.3283
15:34:15|1.3283
15:34:16|1.3283
15:34:17|1.3283
15:34:18|1.33
15:34:20|1.33
15:34:21|1.33
15:34:22|1.33
15:34:23|1.33
15:34:24|1.33
15:34:25|1.33
15:34:26|1.3267
15:34:27|1.3267
15:34:28|1.3267
15:34:29|1.3267
15:34:30|1.3267
15:34:31|1.3287
15:34:32|1.3287
15:34:34|1.3287
15:34:34|1.3287
15:34:36|1.3287
15:34:37|1.3287
15:34:38|1.3287
15:34:39|1.3287
15:34:39|1.3292
15:34:40|1.3292
15:34:42|1.3292
15:34:42|1.3292
15:34:43|1.3292
15:34:44|1.3277
15:34:46|1.3277
15:34:46|1.3291
15:34:47|1.3291
15:34:48|1.3291
15:34:49|1.328
15:34:50|1.328
15:34:52|1.328
15:34:52|1.3268
15:34:53|1.3268
15:34:54|1.3268
15:34:56|1.3268
15:34:56|1.3275
15:34:58|1.3275
15:34:58|1.3268
15:34:59|1.3268
15:35:01|1.3268
15:35:01|1.328
15:35:03|1.328
15:35:04|1.328
15:35:04|1.328
15:35:05|1.3268
15:35:07|1.3268
15:35:07|1.3268
15:35:09|1.3268
15:35:10|1.326
15:35:10|1.326
15:35:12|1.326
15:35:13|1.326
15:35:13|1.326
15:35:14|1.326
15:35:16|1.326
15:35:16|1.326
15:35:17|1.326
15:35:19|1.326
15:35:20|1.326
15:35:21|1.324
15:35:22|1.324
15:35:24|1.324
15:35:26|1.324
15:35:27|1.324
15:35:28|1.324
15:35:29|1.324
15:35:30|1.324
15:35:30|1.324
15:35:32|1.324
15:35:33|1.3241
15:35:34|1.3241
15:35:36|1.3241
15:35:36|1.3241
15:35:37|1.3241
15:35:38|1.3241
15:35:39|1.3256
15:35:40|1.3256
15:35:41|1.3256
15:35:42|1.3256
15:35:43|1.3256
15:35:45|1.3256
15:35:46|1.3233
15:35:46|1.3231
15:35:48|1.3227
15:35:50|1.3221
15:35:50|1.3218
15:35:51|1.3226
15:35:52|1.3226
15:35:53|1.3226
15:35:54|1.3226
15:35:55|1.3214
15:35:56|1.3226
15:35:57|1.323
15:35:58|1.3226
15:35:59|1.3226
15:36:00|1.3226
15:36:01|1.3228
15:36:02|1.3228
15:36:03|1.3228
15:36:04|1.3228
15:36:05|1.3226
15:36:06|1.3227
15:36:07|1.3227
15:36:08|1.3227
15:36:09|1.3227
15:36:10|1.3227
15:36:11|1.3227
15:36:12|1.3227
15:36:13|1.3227
15:36:14|1.3227
15:36:15|1.3227
15:36:16|1.3227
15:36:17|1.3227
15:36:18|1.3227
15:36:19|1.3227
15:36:21|1.3227
15:36:23|1.3227
15:36:23|1.3226
15:36:25|1.3226
15:36:26|1.323
15:36:26|1.323
15:36:27|1.3242
15:36:28|1.3242
15:36:29|1.3242
15:36:31|1.3242
15:36:32|1.3242
15:36:33|1.3242
15:36:34|1.3242
15:36:35|1.3242
15:36:36|1.3242
15:36:37|1.3242
15:36:38|1.3242
15:36:39|1.3242
15:36:40|1.3242
15:36:41|1.3242
15:36:42|1.3242
15:36:43|1.3242
15:36:44|1.3242
15:36:45|1.3242
15:36:46|1.3242
15:36:47|1.3242
15:36:48|1.3242
15:36:49|1.3242
15:36:50|1.3242
15:36:51|1.3242
15:36:52|1.3242
15:36:53|1.3242
15:36:54|1.3242
15:36:55|1.3242
15:36:56|1.324
15:36:57|1.324
15:36:58|1.324
15:36:59|1.324
15:37:00|1.324
15:37:01|1.324
15:37:02|1.324
15:37:04|1.324
15:37:05|1.3241
15:37:07|1.3241
15:37:07|1.3242
15:37:09|1.3242
15:37:10|1.3242
15:37:11|1.3242
15:37:12|1.3242
15:37:13|1.3242
15:37:13|1.324
15:37:14|1.324
15:37:16|1.324
15:37:17|1.324
15:37:18|1.324
15:37:18|1.324
15:37:20|1.324
15:37:21|1.3231
15:37:23|1.3231
15:37:24|1.3231
15:37:25|1.3231
15:37:27|1.323
15:37:28|1.323
15:37:29|1.323
15:37:30|1.323
15:37:31|1.3226
15:37:32|1.3226
15:37:33|1.3225
15:37:34|1.3225
15:37:35|1.3225
15:37:36|1.3225
15:37:37|1.3225
15:37:38|1.3225
15:37:39|1.3225
15:37:39|1.3225
15:37:41|1.3225
15:37:42|1.3225
15:37:43|1.3225
15:37:44|1.3225
15:37:45|1.3222
15:37:46|1.3232
15:37:47|1.3232
15:37:47|1.3232
15:37:48|1.3232
15:37:50|1.3232
15:37:51|1.3232
15:37:52|1.3233
15:37:53|1.3233
15:37:54|1.3233
15:37:55|1.3214
15:37:56|1.3216
15:37:56|1.3216
15:37:58|1.3216
15:37:59|1.3216
15:38:00|1.3216
15:38:01|1.3231
15:38:02|1.3231
15:38:03|1.3225
15:38:04|1.3225
15:38:04|1.3225
15:38:07|1.3225
15:38:07|1.3225
15:38:08|1.3225
15:38:09|1.3225
15:38:10|1.3225
15:38:11|1.3209
15:38:12|1.3209
15:38:13|1.3209
15:38:14|1.3202
15:38:15|1.32
15:38:16|1.32
15:38:17|1.32
15:38:18|1.3177
15:38:19|1.3177
15:38:20|1.3177
15:38:21|1.3169
15:38:23|1.3169
15:38:25|1.3171
15:38:26|1.3171
15:38:27|1.3171
15:38:28|1.3171
15:38:29|1.3168
15:38:31|1.316
15:38:31|1.316
15:38:33|1.316
15:38:34|1.3172
15:38:34|1.3172
15:38:35|1.3172
15:38:37|1.3172
15:38:37|1.3172
15:38:38|1.3172
15:38:40|1.3172
15:38:41|1.3172
15:38:42|1.3172
15:38:43|1.3172
15:38:44|1.3172
15:38:45|1.3171
15:38:46|1.3171
15:38:47|1.3173
15:38:48|1.3175
15:38:49|1.3186
15:38:50|1.3186
15:38:51|1.3172
15:38:52|1.3171
15:38:53|1.317
15:38:54|1.3161
15:38:55|1.3161
15:38:56|1.3161
15:38:57|1.3161
15:38:58|1.3161
15:38:59|1.3161
15:39:00|1.3161
15:39:01|1.3161
15:39:02|1.3161
15:39:03|1.3161
15:39:04|1.3161
15:39:05|1.3161
15:39:06|1.3161
15:39:07|1.3161
15:39:08|1.3174
15:39:09|1.3188
15:39:10|1.3165
15:39:11|1.3198
15:39:12|1.3198
15:39:13|1.3207
15:39:14|1.3209
15:39:15|1.3209
15:39:16|1.3242
15:39:17|1.3241
15:39:18|1.3241
15:39:19|1.3241
15:39:20|1.3241
15:39:21|1.3241
15:39:22|1.3241
15:39:23|1.3241
15:39:25|1.3241
15:39:27|1.3241
15:39:28|1.3241
15:39:29|1.3241
15:39:31|1.3241
15:39:32|1.32
15:39:32|1.32
15:39:34|1.32
15:39:35|1.32
15:39:35|1.32
15:39:36|1.32
15:39:37|1.32
15:39:39|1.32
15:39:40|1.32
15:39:41|1.32
15:39:42|1.32
15:39:43|1.32
15:39:44|1.32
15:39:45|1.3224
15:39:46|1.3226
15:39:47|1.3226
15:39:48|1.3237
15:39:49|1.3237
15:39:50|1.3237
15:39:51|1.3237
15:39:52|1.3237
15:39:53|1.3226
15:39:54|1.3226
15:39:55|1.3226
15:39:56|1.3226
15:39:57|1.3243
15:39:58|1.3242
15:39:59|1.3282
15:40:00|1.3282
15:40:01|1.3282
15:40:02|1.3282
15:40:03|1.3282
15:40:04|1.3282
15:40:05|1.3282
15:40:06|1.3282
15:40:07|1.3274
15:40:08|1.3274
15:40:09|1.3274
15:40:10|1.3274
15:40:11|1.3282
15:40:12|1.3282
15:40:13|1.3282
15:40:14|1.3282
15:40:15|1.3285
15:40:16|1.3285
15:40:17|1.3285
15:40:18|1.3285
15:40:19|1.3285
15:40:20|1.3285
15:40:21|1.3285
15:40:22|1.326
15:40:23|1.326
15:40:24|1.326
15:40:26|1.326
15:40:27|1.326
15:40:28|1.326
15:40:29|1.326
15:40:31|1.326
15:40:31|1.326
15:40:33|1.326
15:40:33|1.326
15:40:35|1.326
15:40:35|1.326
15:40:37|1.326
15:40:37|1.326
15:40:39|1.326
15:40:40|1.326
15:40:40|1.326
15:40:41|1.3275
15:40:43|1.3275
15:40:44|1.3275
15:40:45|1.3275
15:40:47|1.3275
15:40:47|1.3275
15:40:48|1.3275
15:40:49|1.3275
15:40:50|1.3275
15:40:51|1.3275
15:40:52|1.3275
15:40:54|1.3275
15:40:55|1.3277
15:40:56|1.3277
15:40:58|1.3277
15:40:58|1.3277
15:41:00|1.3275
15:41:00|1.3275
15:41:01|1.3247
15:41:02|1.3255
15:41:03|1.3244
15:41:05|1.3244
15:41:06|1.3228
15:41:07|1.3226
15:41:08|1.3226
15:41:09|1.3226
15:41:10|1.3226
15:41:11|1.3229
15:41:12|1.3227
15:41:13|1.3219
15:41:14|1.3219
15:41:15|1.3219
15:41:16|1.3223
15:41:17|1.3206
15:41:18|1.3206
15:41:19|1.3206
15:41:20|1.3204
15:41:21|1.3204
15:41:22|1.3204
15:41:23|1.3204
15:41:24|1.3204
15:41:25|1.3204
15:41:26|1.3204
15:41:28|1.3238
15:41:30|1.3238
15:41:30|1.3238
15:41:36|1.3238
15:41:37|1.3238
15:41:38|1.3238
15:41:39|1.3238
15:41:40|1.3238
15:41:41|1.3238
15:41:42|1.3238
15:41:43|1.3215
15:41:44|1.3215
15:41:45|1.3215
15:41:46|1.3215
15:41:47|1.3215
15:41:48|1.3215
15:41:49|1.3215
15:41:50|1.3213
15:41:51|1.3208
15:41:52|1.32
15:41:53|1.32
15:41:54|1.32
15:41:55|1.32
15:41:56|1.32
15:41:57|1.32
15:41:58|1.32
15:41:59|1.3201
15:42:00|1.3201
15:42:01|1.32
15:42:02|1.32
15:42:03|1.32
15:42:04|1.3195
15:42:05|1.3195
15:42:06|1.32
15:42:07|1.32
15:42:08|1.32
15:42:09|1.32
15:42:10|1.32
15:42:11|1.32
15:42:12|1.32
15:42:13|1.3193
15:42:14|1.3193
15:42:15|1.318
15:42:16|1.318
15:42:17|1.318
15:42:18|1.3172
15:42:19|1.3172
15:42:20|1.3172
15:42:21|1.3172
15:42:22|1.3172
15:42:23|1.3172
15:42:24|1.3172
15:42:25|1.3168
15:42:26|1.3168
15:42:28|1.3177
15:42:29|1.3177
15:42:31|1.3177
15:42:32|1.3192
15:42:32|1.3192
15:42:33|1.3192
15:42:34|1.3192
15:42:36|1.3192
15:42:37|1.3192
15:42:37|1.3192
15:42:39|1.3192
15:42:40|1.3192
15:42:41|1.3182
15:42:42|1.3182
15:42:43|1.3192
15:42:44|1.3195
15:42:44|1.3195
15:42:46|1.3195
15:42:47|1.32
15:42:48|1.3226
15:42:49|1.3226
15:42:49|1.3226
15:42:51|1.3226
15:42:51|1.3226
15:42:53|1.321
15:42:53|1.321
15:42:55|1.321
15:42:56|1.321
15:42:57|1.321
15:42:58|1.3184
15:42:59|1.3184
15:43:00|1.3206
15:43:00|1.3206
15:43:01|1.3206
15:43:03|1.3206
15:43:05|1.3206
15:43:05|1.3206
15:43:06|1.3206
15:43:07|1.3206
15:43:08|1.3206
15:43:10|1.3172
15:43:11|1.3172
15:43:12|1.3172
15:43:12|1.3172
15:43:14|1.3183
15:43:15|1.3171
15:43:17|1.317
15:43:17|1.317
15:43:18|1.3175
15:43:19|1.3175
15:43:20|1.3158
15:43:21|1.3158
15:43:22|1.3158
15:43:23|1.3158
15:43:24|1.3158
15:43:25|1.3172
15:43:26|1.3172
15:43:28|1.3172
15:43:30|1.3172
15:43:31|1.3172
15:43:33|1.316
15:43:34|1.316
15:43:35|1.316
15:43:36|1.316
15:43:37|1.3165
15:43:39|1.3165
15:43:40|1.3138
15:43:41|1.3138
15:43:41|1.3138
15:43:42|1.313
15:43:44|1.313
15:43:44|1.313
15:43:45|1.3139
15:43:47|1.3139
15:43:48|1.313
15:43:49|1.313
15:43:50|1.313
15:43:50|1.3139
15:43:51|1.3139
15:43:53|1.3139
15:43:54|1.3139
15:43:55|1.3139
15:43:55|1.3139
15:43:56|1.3147
15:43:58|1.3131
15:43:58|1.313
15:43:59|1.313
15:44:01|1.313
15:44:02|1.3131
15:44:02|1.313
15:44:03|1.313
15:44:05|1.313
15:44:05|1.313
15:44:06|1.313
15:44:08|1.313
15:44:09|1.313
15:44:09|1.3133
15:44:11|1.3133
15:44:11|1.3133
15:44:13|1.3133
15:44:14|1.3133
15:44:15|1.3133
15:44:16|1.3133
15:44:18|1.3131
15:44:19|1.3131
15:44:19|1.3131
15:44:20|1.3131
15:44:21|1.3131
15:44:22|1.3131
15:44:23|1.3131
15:44:25|1.3131
15:44:25|1.3124
15:44:27|1.3124
15:44:28|1.3124
15:44:29|1.3124
15:44:31|1.3124
15:44:32|1.3124
15:44:34|1.3124
15:44:34|1.3125
15:44:36|1.3125
15:44:37|1.3124
15:44:37|1.3131
15:44:38|1.3131
15:44:40|1.3131
15:44:41|1.3121
15:44:42|1.3121
15:44:43|1.3119
15:44:44|1.3118
15:44:45|1.3116
15:44:46|1.3116
15:44:47|1.3116
15:44:48|1.3116
15:44:50|1.3124
15:44:50|1.3124
15:44:51|1.3124
15:44:52|1.3124
15:44:53|1.3124
15:44:54|1.3109
15:44:55|1.3117
15:44:56|1.3131
15:44:57|1.3131
15:44:58|1.3133
15:45:00|1.3137
15:45:00|1.3143
15:45:02|1.3144
15:45:02|1.3144
15:45:03|1.3144
15:45:04|1.3144
15:45:05|1.3196
15:45:06|1.3204
15:45:07|1.3197
15:45:09|1.3192
15:45:09|1.3192
15:45:11|1.3192
15:45:12|1.3197
15:45:13|1.3197
15:45:15|1.3197
15:45:15|1.3188
15:45:16|1.3188
15:45:17|1.3192
15:45:18|1.3192
15:45:19|1.3192
15:45:20|1.3191
15:45:21|1.3191
15:45:22|1.3191
15:45:23|1.3191
15:45:24|1.3191
15:45:25|1.3192
15:45:26|1.3192
15:45:27|1.3192
15:45:28|1.3192
15:45:30|1.3191
15:45:32|1.317
15:45:33|1.317
15:45:35|1.317
15:45:37|1.317
15:45:38|1.317
15:45:39|1.317
15:45:41|1.317
15:45:41|1.317
15:45:43|1.3164
15:45:43|1.3164
15:45:44|1.3164
15:45:45|1.3164
15:45:46|1.3162
15:45:47|1.3154
15:45:48|1.3154
15:45:49|1.3154
15:45:50|1.3154
15:45:51|1.3154
15:45:52|1.3154
15:45:53|1.3154
15:45:54|1.3154
15:45:55|1.3154
15:45:56|1.3154
15:45:58|1.3154
15:45:59|1.3154
15:46:00|1.3159
15:46:01|1.3159
15:46:02|1.3159
15:46:03|1.3159
15:46:03|1.3159
15:46:05|1.3159
15:46:06|1.3159
15:46:07|1.3159
15:46:08|1.3159
15:46:08|1.3159
15:46:10|1.314
15:46:11|1.312
15:46:12|1.312
15:46:13|1.312
15:46:13|1.312
15:46:15|1.312
15:46:16|1.3104
15:46:17|1.3104
15:46:18|1.3104
15:46:18|1.31
15:46:19|1.31
15:46:21|1.31
15:46:22|1.31
15:46:23|1.31
15:46:24|1.31
15:46:25|1.31
15:46:25|1.3109
15:46:27|1.3109
15:46:28|1.3109
15:46:29|1.3109
15:46:29|1.31
15:46:32|1.3109
15:46:33|1.3109
15:46:34|1.3109
15:46:36|1.3109
15:46:36|1.3109
15:46:38|1.3109
15:46:39|1.3118
15:46:39|1.3118
15:46:40|1.3118
15:46:41|1.3098
15:46:42|1.3098
15:46:43|1.3098
15:46:45|1.3109
15:46:45|1.3109
15:46:47|1.3109
15:46:48|1.3109
15:46:49|1.3109
15:46:49|1.3109
15:46:51|1.3109
15:46:51|1.3109
15:46:52|1.3103
15:46:53|1.3103
15:46:55|1.3103
15:46:55|1.3103
15:46:57|1.3103
15:46:58|1.3103
15:46:58|1.3103
15:47:00|1.3103
15:47:01|1.3129
15:47:02|1.3129
15:47:03|1.3129
15:47:03|1.3123
15:47:04|1.3123
15:47:06|1.3127
15:47:07|1.3127
15:47:08|1.3127
15:47:08|1.3127
15:47:09|1.3127
15:47:10|1.3122
15:47:12|1.3122
15:47:13|1.3122
15:47:14|1.3122
15:47:14|1.3122
15:47:15|1.3122
15:47:16|1.3127
15:47:18|1.3127
15:47:19|1.3118
15:47:20|1.3118
15:47:21|1.3118
15:47:22|1.3118
15:47:23|1.3139
15:47:24|1.3139
15:47:25|1.3139
15:47:26|1.3139
15:47:27|1.3139
15:47:28|1.3139
15:47:29|1.3139
15:47:30|1.3139
15:47:31|1.3139
15:47:33|1.3154
15:47:34|1.3161
15:47:35|1.3161
15:47:36|1.3161
15:47:37|1.3161
15:47:38|1.3161
15:47:40|1.3161
15:47:40|1.3161
15:47:42|1.3161
15:47:42|1.3161
15:47:44|1.3161
15:47:46|1.3182
15:47:46|1.3182
15:47:47|1.318
15:47:48|1.318
15:47:49|1.318
15:47:50|1.318
15:47:51|1.318
15:47:52|1.318
15:47:53|1.318
15:47:54|1.3193
15:47:55|1.316
15:47:57|1.3191
15:47:58|1.3191
15:47:59|1.3158
15:48:00|1.3158
15:48:01|1.3158
15:48:03|1.3161
15:48:04|1.3161
15:48:05|1.3161
15:48:06|1.317
15:48:07|1.317
15:48:08|1.317
15:48:09|1.317
15:48:09|1.317
15:48:11|1.317
15:48:12|1.317
15:48:13|1.317
15:48:13|1.317
15:48:15|1.317
15:48:16|1.317
15:48:17|1.317
15:48:18|1.317
15:48:19|1.317
15:48:20|1.317
15:48:21|1.3194
15:48:22|1.3194
15:48:23|1.3194
15:48:24|1.3194
15:48:25|1.3206
15:48:25|1.3206
15:48:27|1.3206
15:48:28|1.3206
15:48:29|1.3206
15:48:30|1.3206
15:48:30|1.3206
15:48:32|1.3206
15:48:33|1.3206
15:48:35|1.3204
15:48:36|1.3204
15:48:38|1.3204
15:48:38|1.3204
15:48:39|1.3204
15:48:40|1.3204
15:48:41|1.3204
15:48:42|1.3204
15:48:44|1.3204
15:48:45|1.3204
15:48:46|1.3204
15:48:47|1.3204
15:48:48|1.3204
15:48:49|1.3204
15:48:50|1.3204
15:48:51|1.3204
15:48:52|1.3204
15:48:53|1.3182
15:48:54|1.3182
15:48:55|1.3182
15:48:56|1.3182
15:48:57|1.3183
15:48:59|1.3183
15:49:00|1.3183
15:49:01|1.3183
15:49:02|1.3183
15:49:02|1.3183
15:49:03|1.3183
15:49:05|1.3183
15:49:06|1.3183
15:49:07|1.3183
15:49:08|1.3183
15:49:09|1.3184
15:49:10|1.3184
15:49:11|1.3184
15:49:12|1.3184
15:49:13|1.3184
15:49:14|1.3184
15:49:15|1.3184
15:49:16|1.3184
15:49:17|1.3176
15:49:18|1.3176
15:49:19|1.3183
15:49:20|1.3183
15:49:21|1.3183
15:49:22|1.3183
15:49:23|1.3183
15:49:24|1.3183
15:49:25|1.3165
15:49:26|1.3165
15:49:27|1.3165
15:49:28|1.3165
15:49:29|1.3165
15:49:30|1.3165
15:49:31|1.3165
15:49:32|1.3165
15:49:33|1.3165
15:49:35|1.3165
15:49:36|1.3165
15:49:36|1.3161
15:49:38|1.3147
15:49:39|1.3147
15:49:41|1.3147
15:49:41|1.3147
15:49:43|1.3147
15:49:44|1.3147
15:49:46|1.3147
15:49:46|1.3181
15:49:48|1.3179
15:49:49|1.3179
15:49:50|1.315
15:49:51|1.315
15:49:52|1.315
15:49:53|1.315
15:49:54|1.315
15:49:55|1.3152
15:49:56|1.3152
15:49:57|1.3152
15:49:58|1.3152
15:49:59|1.3152
15:50:00|1.3152
15:50:01|1.3152
15:50:03|1.3152
15:50:05|1.3152
15:50:05|1.3152
15:50:06|1.3152
15:50:08|1.3152
15:50:09|1.3176
15:50:10|1.3184
15:50:11|1.3182
15:50:12|1.3182
15:50:13|1.3182
15:50:14|1.3186
15:50:15|1.3186
15:50:16|1.3186
15:50:17|1.3186
15:50:18|1.3202
15:50:19|1.3202
15:50:20|1.3202
15:50:21|1.3202
15:50:22|1.3202
15:50:23|1.3203
15:50:24|1.3203
15:50:25|1.3203
15:50:26|1.3176
15:50:27|1.3176
15:50:28|1.3176
15:50:29|1.3176
15:50:30|1.3176
15:50:31|1.3176
15:50:32|1.3176
15:50:33|1.3176
15:50:34|1.3176
15:50:36|1.3176
15:50:36|1.3168
15:50:39|1.3168
15:50:40|1.3168
15:50:41|1.3168
15:50:42|1.3168
15:50:43|1.3168
15:50:43|1.3171
15:50:45|1.3169
15:50:46|1.3169
15:50:47|1.3169
15:50:48|1.3169
15:50:49|1.3169
15:50:50|1.3169
15:50:51|1.3169
15:50:52|1.3169
15:50:53|1.3169
15:50:54|1.3169
15:50:55|1.3169
15:50:56|1.3169
15:50:57|1.3168
15:50:58|1.3168
15:50:59|1.3168
15:51:00|1.3168
15:51:01|1.3168
15:51:02|1.3168
15:51:04|1.3168
15:51:04|1.3168
15:51:05|1.3168
15:51:07|1.3168
15:51:08|1.3165
15:51:09|1.3181
15:51:10|1.3181
15:51:11|1.3168
15:51:12|1.3168
15:51:13|1.3168
15:51:14|1.3168
15:51:15|1.3168
15:51:16|1.3168
15:51:17|1.3168
15:51:18|1.3168
15:51:19|1.3168
15:51:20|1.3168
15:51:21|1.3168
15:51:22|1.3168
15:51:23|1.3158
15:51:24|1.3158
15:51:25|1.3158
15:51:26|1.3158
15:51:27|1.3158
15:51:28|1.3158
15:51:29|1.3158
15:51:30|1.3158
15:51:31|1.3158
15:51:32|1.3158
15:51:33|1.3158
15:51:34|1.3158
15:51:36|1.3156
15:51:37|1.3156
15:51:39|1.3156
15:51:39|1.3156
15:51:40|1.3156
15:51:42|1.3156
15:51:43|1.3156
15:51:45|1.3156
15:51:46|1.3156
15:51:47|1.3156
15:51:49|1.3156
15:51:49|1.3156
15:51:50|1.3159
15:51:52|1.3151
15:51:52|1.3159
15:51:53|1.316
15:51:54|1.3145
15:51:55|1.3145
15:51:56|1.3145
15:51:57|1.3145
15:51:58|1.3145
15:51:59|1.3145
15:52:00|1.3145
15:52:01|1.3145
15:52:02|1.3145
15:52:03|1.3145
15:52:04|1.3145
15:52:05|1.3145
15:52:07|1.3145
15:52:08|1.3145
15:52:09|1.3145
15:52:10|1.3133
15:52:11|1.3133
15:52:12|1.3133
15:52:13|1.3133
15:52:14|1.3133
15:52:14|1.3133
15:52:16|1.3135
15:52:16|1.3135
15:52:18|1.3135
15:52:19|1.3135
15:52:19|1.3135
15:52:21|1.3135
15:52:22|1.3135
15:52:23|1.3135
15:52:24|1.3136
15:52:25|1.3136
15:52:26|1.3136
15:52:27|1.3135
15:52:28|1.3136
15:52:29|1.3136
15:52:29|1.3136
15:52:30|1.3136
15:52:32|1.3136
15:52:32|1.3136
15:52:33|1.3136
15:52:35|1.3136
15:52:36|1.3135
15:52:38|1.3135
15:52:39|1.3158
15:52:41|1.3145
15:52:42|1.3145
15:52:43|1.3161
15:52:45|1.3161
15:52:46|1.3161
15:52:47|1.3161
15:52:48|1.3161
15:52:49|1.3161
15:52:50|1.3163
15:52:51|1.3167
15:52:52|1.3167
15:52:53|1.3167
15:52:54|1.3167
15:52:55|1.3149
15:52:56|1.3149
15:52:57|1.3149
15:52:58|1.3149
15:52:59|1.3149
15:53:00|1.3149
15:53:01|1.3149
15:53:02|1.3149
15:53:03|1.3149
15:53:04|1.3175
15:53:05|1.3175
15:53:06|1.3175
15:53:07|1.3175
15:53:08|1.3175
15:53:09|1.3175
15:53:10|1.3183
15:53:11|1.3161
15:53:12|1.3161
15:53:13|1.3201
15:53:14|1.3201
15:53:15|1.3201
15:53:16|1.317
15:53:17|1.317
15:53:18|1.3192
15:53:19|1.3192
15:53:20|1.3192
15:53:21|1.3192
15:53:22|1.3172
15:53:23|1.3172
15:53:24|1.3172
15:53:25|1.3191
15:53:26|1.3191
15:53:27|1.32
15:53:28|1.32
15:53:29|1.3186
15:53:30|1.3186
15:53:31|1.3186
15:53:32|1.3186
15:53:33|1.3189
15:53:34|1.3189
15:53:35|1.3206
15:53:36|1.3208
15:53:38|1.3208
15:53:39|1.3208
15:53:41|1.3208
15:53:42|1.3208
15:53:43|1.3208
15:53:44|1.3208
15:53:45|1.3208
15:53:46|1.3208
15:53:48|1.3208
15:53:49|1.3208
15:53:50|1.3199
15:53:51|1.3195
15:53:52|1.3195
15:53:53|1.3203
15:53:54|1.3203
15:53:55|1.3203
15:53:56|1.3203
15:53:57|1.3203
15:53:57|1.3203
15:53:59|1.3203
15:54:00|1.3203
15:54:01|1.3203
15:54:02|1.3203
15:54:03|1.3203
15:54:04|1.3203
15:54:05|1.3203
15:54:06|1.3199
15:54:07|1.3199
15:54:08|1.3199
15:54:09|1.3199
15:54:10|1.3199
15:54:11|1.3199
15:54:12|1.3199
15:54:13|1.3199
15:54:14|1.3199
15:54:15|1.3199
15:54:15|1.3199
15:54:17|1.3195
15:54:18|1.3195
15:54:18|1.3195
15:54:20|1.3195
15:54:20|1.3195
15:54:21|1.3195
15:54:23|1.3195
15:54:24|1.3175
15:54:25|1.3193
15:54:26|1.3193
15:54:27|1.3193
15:54:28|1.3193
15:54:29|1.3193
15:54:30|1.3193
15:54:31|1.3193
15:54:32|1.3193
15:54:33|1.3194
15:54:34|1.3194
15:54:35|1.3194
15:54:36|1.3195
15:54:37|1.3195
15:54:38|1.3194
15:54:40|1.3198
15:54:40|1.3198
15:54:41|1.3198
15:54:42|1.3198
15:54:43|1.3198
15:54:44|1.3203
15:54:46|1.318
15:54:46|1.318
15:54:49|1.318
15:54:51|1.3193
15:54:51|1.3193
15:54:53|1.3195
15:54:53|1.3195
15:54:55|1.3195
15:54:56|1.3195
15:54:57|1.3195
15:54:58|1.3195
15:54:59|1.3195
15:55:00|1.3195
15:55:02|1.3195
15:55:03|1.3195
15:55:04|1.3195
15:55:05|1.3195
15:55:06|1.3195
15:55:07|1.3195
15:55:08|1.3195
15:55:09|1.3195
15:55:10|1.3195
15:55:11|1.3195
15:55:12|1.3195
15:55:13|1.3195
15:55:13|1.3195
15:55:15|1.3188
15:55:15|1.3188
15:55:17|1.3188
15:55:18|1.3188
15:55:19|1.3188
15:55:20|1.3194
15:55:21|1.3194
15:55:22|1.3194
15:55:23|1.3194
15:55:24|1.3194
15:55:25|1.3184
15:55:26|1.3184
15:55:27|1.3184
15:55:28|1.3184
15:55:29|1.3154
15:55:29|1.3154
15:55:30|1.3154
15:55:32|1.3154
15:55:33|1.3154
15:55:34|1.3154
15:55:34|1.3154
15:55:35|1.3154
15:55:37|1.3154
15:55:38|1.3154
15:55:38|1.3154
15:55:41|1.3154
15:55:43|1.3154
15:55:44|1.3154
15:55:46|1.3154
15:55:47|1.3163
15:55:49|1.3163
15:55:50|1.3163
15:55:51|1.3163
15:55:52|1.3163
15:55:53|1.3163
15:55:54|1.3163
15:55:55|1.3163
15:55:57|1.3182
15:55:57|1.3182
15:55:58|1.3163
15:56:00|1.3163
15:56:00|1.3163
15:56:02|1.3163
15:56:04|1.3162
15:56:05|1.3182
15:56:05|1.3208
15:56:06|1.3208
15:56:08|1.3184
15:56:09|1.3184
15:56:10|1.3184
15:56:10|1.3184
15:56:11|1.3184
15:56:13|1.321
15:56:14|1.3217
15:56:14|1.3219
15:56:15|1.3199
15:56:16|1.3247
15:56:17|1.3193
15:56:18|1.3193
15:56:19|1.3193
15:56:20|1.3193
15:56:21|1.3193
15:56:22|1.3193
15:56:24|1.3193
15:56:24|1.3193
15:56:25|1.3193
15:56:26|1.3206
15:56:27|1.3206
15:56:28|1.3206
15:56:29|1.3206
15:56:30|1.3193
15:56:31|1.3175
15:56:33|1.3175
15:56:33|1.3175
15:56:35|1.3175
15:56:35|1.3175
15:56:36|1.3175
15:56:37|1.3175
15:56:38|1.3175
15:56:39|1.3175
15:56:41|1.3182
15:56:43|1.3182
15:56:44|1.3182
15:56:46|1.3182
15:56:47|1.3182
15:56:47|1.3183
15:56:49|1.3183
15:56:50|1.3178
15:56:52|1.3178
15:56:53|1.3178
15:56:53|1.32
15:56:55|1.32
15:56:55|1.32
15:56:57|1.3183
15:56:57|1.3183
15:56:58|1.3183
15:57:00|1.317
15:57:00|1.3161
15:57:01|1.3161
15:57:02|1.3145
15:57:03|1.3145
15:57:04|1.3145
15:57:06|1.3146
15:57:06|1.3146
15:57:08|1.3146
15:57:08|1.3145
15:57:09|1.3106
15:57:10|1.3103
15:57:11|1.3103
15:57:12|1.3107
15:57:13|1.3107
15:57:15|1.3016
15:57:15|1.3007
15:57:16|1.3001
15:57:17|1.3002
15:57:18|1.2981
15:57:20|1.2996
15:57:20|1.2968
15:57:22|1.2956
15:57:22|1.2956
15:57:24|1.2943
15:57:24|1.2962
15:57:26|1.2977
15:57:26|1.2973
15:57:28|1.2921
15:57:28|1.2921
15:57:29|1.2921
15:57:30|1.2921
15:57:31|1.2921
15:57:32|1.2895
15:57:33|1.2895
15:57:34|1.2895
15:57:35|1.2924
15:57:36|1.2896
15:57:37|1.291
15:57:38|1.2952
15:57:39|1.2968
15:57:40|1.2968
15:57:42|1.2968
15:57:44|1.2954
15:57:46|1.2951
15:57:46|1.2965
15:57:48|1.2965
15:57:50|1.2965
15:57:51|1.2965
15:57:51|1.2965
15:57:52|1.2965
15:57:54|1.2965
15:57:55|1.2965
15:57:56|1.2953
15:57:57|1.2965
15:57:59|1.2966
15:58:00|1.2962
15:58:01|1.2967
15:58:02|1.3011
15:58:03|1.2997
15:58:04|1.2997
15:58:05|1.2989
15:58:06|1.2971
15:58:07|1.2971
15:58:08|1.2971
15:58:09|1.2971
15:58:11|1.2973
15:58:12|1.2973
15:58:12|1.2962
15:58:13|1.2974
15:58:15|1.297
15:58:16|1.297
15:58:17|1.2976
15:58:18|1.2985
15:58:19|1.2985
15:58:20|1.2986
15:58:21|1.2986
15:58:22|1.2986
15:58:23|1.2986
15:58:24|1.2989
15:58:25|1.2981
15:58:26|1.2989
15:58:26|1.2987
15:58:27|1.2987
15:58:29|1.2987
15:58:29|1.2987
15:58:31|1.2987
15:58:31|1.2987
15:58:33|1.2987
15:58:33|1.2959
15:58:35|1.2959
15:58:35|1.2959
15:58:36|1.2959
15:58:38|1.2969
15:58:39|1.2969
15:58:39|1.2943
15:58:41|1.2917
15:58:41|1.2917
15:58:44|1.2946
15:58:45|1.2954
15:58:47|1.2954
15:58:48|1.2954
15:58:49|1.2959
15:58:51|1.2936
15:58:51|1.295
15:58:54|1.2926
15:58:54|1.2951
15:58:55|1.2927
15:58:56|1.2927
15:58:57|1.2954
15:58:58|1.2954
15:59:00|1.2954
15:59:00|1.2954
15:59:01|1.2959
15:59:02|1.2954
15:59:03|1.2954
15:59:05|1.2948
15:59:07|1.2948
15:59:08|1.2949
15:59:09|1.2949
15:59:09|1.2949
15:59:11|1.2949
15:59:11|1.2948
15:59:12|1.2948
15:59:14|1.2948
15:59:15|1.2949
15:59:16|1.2939
15:59:17|1.2939
15:59:18|1.2931
15:59:18|1.2931
15:59:20|1.2947
15:59:21|1.2947
15:59:21|1.2947
15:59:22|1.2947
15:59:24|1.2931
15:59:25|1.2931
15:59:25|1.2931
15:59:27|1.2931
15:59:27|1.2931
15:59:29|1.2931
15:59:29|1.2931
15:59:30|1.2931
15:59:31|1.2931
15:59:32|1.2921
15:59:33|1.2921
15:59:34|1.2929
15:59:35|1.2929
15:59:37|1.2929
15:59:37|1.2929
15:59:38|1.2929
15:59:40|1.2928
15:59:41|1.2928
15:59:42|1.2928
15:59:43|1.2924
15:59:45|1.2921
15:59:46|1.2925
15:59:47|1.2925
15:59:48|1.2916
15:59:49|1.2916
15:59:50|1.291
15:59:51|1.29
15:59:52|1.291
15:59:54|1.29
15:59:55|1.2898
15:59:56|1.2875
15:59:57|1.286
15:59:59|1.2881
16:00:00|1.2881
16:00:01|1.2881
16:00:02|1.2876
16:00:03|1.2876
16:00:04|1.2874
16:00:05|1.2874
16:00:05|1.2874
16:00:06|1.2874
16:00:07|1.2862
16:00:08|1.2872
16:00:10|1.2873
16:00:10|1.2862
16:00:11|1.2862
16:00:13|1.2857
16:00:14|1.2857
16:00:15|1.2872
16:00:16|1.2872
16:00:17|1.2845
16:00:17|1.2845
16:00:19|1.2858
16:00:19|1.2858
16:00:21|1.285
16:00:21|1.2865
16:00:23|1.2881
16:00:24|1.292
16:00:25|1.2869
16:00:26|1.2895
16:00:27|1.29
16:00:27|1.29
16:00:29|1.2897
16:00:29|1.2897
16:00:31|1.2883
16:00:32|1.2893
16:00:33|1.2897
16:00:34|1.2897
16:00:35|1.2899
16:00:36|1.2899
16:00:37|1.2874
16:00:38|1.2874
16:00:38|1.2874
16:00:39|1.2874
16:00:41|1.2907
16:00:41|1.2907
16:00:42|1.2903
16:00:45|1.2907
16:00:47|1.2907
16:00:48|1.2908
16:00:50|1.2941
16:00:51|1.2941
16:00:52|1.2941
16:00:53|1.2929
16:00:54|1.2959
16:00:55|1.2956
16:00:56|1.2956
16:00:57|1.2956
16:00:59|1.2956
16:01:00|1.2954
16:01:00|1.2957
16:01:02|1.2957
16:01:03|1.2938
16:01:04|1.2938
16:01:05|1.2938
16:01:06|1.2938
16:01:07|1.2938
16:01:08|1.2938
16:01:08|1.2937
16:01:10|1.2937
16:01:11|1.2951
16:01:12|1.2951
16:01:12|1.2923
16:01:14|1.2923
16:01:15|1.2923
16:01:16|1.2923
16:01:17|1.292
16:01:18|1.292
16:01:19|1.2919
16:01:20|1.2905
16:01:21|1.2901
16:01:22|1.2901
16:01:23|1.2901
16:01:24|1.29
16:01:25|1.29
16:01:26|1.29
16:01:27|1.29
16:01:28|1.2901
16:01:29|1.2901
16:01:30|1.2911
16:01:31|1.2926
16:01:32|1.2954
16:01:33|1.2938
16:01:34|1.2938
16:01:35|1.2938
16:01:36|1.2938
16:01:37|1.3018
16:01:38|1.2983
16:01:39|1.2957
16:01:40|1.2957
16:01:41|1.2957
16:01:42|1.2979
16:01:43|1.2977
16:01:50|1.3019
16:01:51|1.3033
16:01:51|1.3033
16:01:52|1.3024
16:01:54|1.3024
16:01:54|1.3033
16:01:56|1.3026
16:01:56|1.3033
16:01:58|1.3016
16:01:58|1.3016
16:01:59|1.2995
16:02:00|1.3031
16:02:02|1.3026
16:02:02|1.3024
16:02:04|1.3024
16:02:05|1.3024
16:02:06|1.3024
16:02:07|1.3025
16:02:08|1.3025
16:02:09|1.3025
16:02:10|1.3025
16:02:11|1.3025
16:02:12|1.3015
16:02:13|1.3015
16:02:14|1.3015
16:02:15|1.3015
16:02:17|1.3011
16:02:18|1.3003
16:02:19|1.3003
16:02:19|1.3012
16:02:20|1.3014
16:02:22|1.3014
16:02:22|1.3014
16:02:24|1.3006
16:02:24|1.3024
16:02:25|1.3024
16:02:27|1.3031
16:02:27|1.3031
16:02:29|1.3031
16:02:30|1.3031
16:02:31|1.3042
16:02:32|1.3042
16:02:33|1.3042
16:02:34|1.3034
16:02:35|1.3034
16:02:36|1.3034
16:02:37|1.3034
16:02:38|1.3034
16:02:39|1.3034
16:02:40|1.3034
16:02:41|1.3034
16:02:42|1.3034
16:02:43|1.3034
16:02:44|1.3034
16:02:45|1.3049
16:02:46|1.3049
16:02:47|1.3049
16:02:49|1.3045
16:02:50|1.3025
16:02:51|1.3025
16:02:52|1.3025
16:02:53|1.3025
16:02:54|1.3025
16:02:55|1.3025
16:02:56|1.3025
16:02:57|1.3045
16:02:58|1.3063
16:02:59|1.3063
16:03:00|1.306
16:03:01|1.306
16:03:02|1.3045
16:03:04|1.3045
16:03:04|1.3045
16:03:06|1.3045
16:03:06|1.3044
16:03:08|1.3044
16:03:09|1.3041
16:03:10|1.3042
16:03:11|1.3042
16:03:12|1.307
16:03:13|1.307
16:03:14|1.3037
16:03:15|1.3037
16:03:16|1.3037
16:03:17|1.3064
16:03:18|1.3063
16:03:19|1.3063
16:03:21|1.3063
16:03:21|1.3031
16:03:22|1.3031
16:03:24|1.3038
16:03:24|1.3038
16:03:26|1.3039
16:03:27|1.3039
16:03:28|1.3039
16:03:29|1.3039
16:03:29|1.301
16:03:30|1.301
16:03:32|1.301
16:03:33|1.301
16:03:33|1.301
16:03:35|1.301
16:03:36|1.301
16:03:38|1.301
16:03:39|1.301
16:03:40|1.3001
16:03:40|1.3
16:03:41|1.3
16:03:42|1.3
16:03:44|1.3
16:03:44|1.3
16:03:46|1.3017
16:03:46|1.3017
16:03:48|1.3017
16:03:49|1.3017
16:03:50|1.3017
16:03:51|1.3
16:03:53|1.2999
16:03:54|1.2999
16:03:55|1.2992
16:03:56|1.2988
16:03:57|1.296
16:03:59|1.2944
16:03:59|1.2958
16:04:01|1.2958
16:04:01|1.2958
16:04:04|1.2958
16:04:04|1.2956
16:04:06|1.2978
16:04:06|1.2978
16:04:08|1.2978
16:04:09|1.299
16:04:10|1.299
16:04:11|1.2996
16:04:12|1.3
16:04:13|1.3021
16:04:14|1.3021
16:04:15|1.2996
16:04:15|1.2997
16:04:16|1.2997
16:04:18|1.2997
16:04:19|1.2997
16:04:20|1.2997
16:04:21|1.3023
16:04:22|1.3023
16:04:23|1.3023
16:04:24|1.3023
16:04:25|1.3023
16:04:26|1.3023
16:04:27|1.3023
16:04:28|1.3021
16:04:29|1.3021
16:04:30|1.3035
16:04:31|1.3016
16:04:32|1.3038
16:04:33|1.3038
16:04:34|1.3038
16:04:35|1.3013
16:04:36|1.3023
16:04:37|1.3023
16:04:38|1.3023
16:04:39|1.3038
16:04:40|1.3038
16:04:41|1.3038
16:04:42|1.3021
16:04:43|1.3021
16:04:44|1.3021
16:04:45|1.3021
16:04:46|1.3017
16:04:47|1.3021
16:04:48|1.3021
16:04:50|1.3021
16:04:51|1.3029
16:04:52|1.3029
16:04:54|1.3016
16:04:55|1.3016
16:04:56|1.3009
16:04:57|1.301
16:04:58|1.301
16:04:59|1.3024
16:05:00|1.3024
16:05:01|1.3024
16:05:02|1.3024
16:05:04|1.3024
16:05:05|1.3024
16:05:06|1.3024
16:05:07|1.3024
16:05:08|1.3024
16:05:09|1.3024
16:05:10|1.3024
16:05:11|1.3001
16:05:12|1.3
16:05:13|1.3013
16:05:14|1.3011
16:05:14|1.3011
16:05:16|1.3011
16:05:17|1.3022
16:05:18|1.3022
16:05:19|1.3022
16:05:20|1.3022
16:05:21|1.3022
16:05:22|1.3022
16:05:23|1.3009
16:05:24|1.3009
16:05:25|1.301
16:05:26|1.301
16:05:27|1.2983
16:05:28|1.2983
16:05:29|1.2983
16:05:30|1.2983
16:05:31|1.2983
16:05:32|1.2983
16:05:33|1.2983
16:05:34|1.2983
16:05:35|1.2983
16:05:36|1.2978
16:05:37|1.2978
16:05:38|1.2983
16:05:39|1.2983
16:05:40|1.2983
16:05:41|1.2999
16:05:42|1.2999
16:05:43|1.2998
16:05:44|1.2976
16:05:45|1.2976
16:05:46|1.298
16:05:48|1.298
16:05:49|1.298
16:05:51|1.2979
16:05:52|1.2979
16:05:54|1.2979
16:05:56|1.2979
16:05:56|1.298
16:05:58|1.298
16:05:58|1.2995
16:05:59|1.2979
16:06:00|1.2979
16:06:01|1.2979
16:06:02|1.2979
16:06:04|1.2979
16:06:04|1.2979
16:06:06|1.2979
16:06:06|1.298
16:06:07|1.298
16:06:09|1.298
16:06:09|1.298
16:06:11|1.2984
16:06:12|1.2984
16:06:13|1.2984
16:06:14|1.2984
16:06:15|1.2984
16:06:16|1.2984
16:06:17|1.2984
16:06:18|1.2984
16:06:19|1.2984
16:06:20|1.2984
16:06:21|1.2984
16:06:22|1.2984
16:06:23|1.2984
16:06:25|1.2984
16:06:25|1.2984
16:06:26|1.3
16:06:27|1.3
16:06:28|1.2984
16:06:29|1.2984
16:06:30|1.2984
16:06:31|1.2984
16:06:32|1.2996
16:06:33|1.2995
16:06:34|1.2995
16:06:35|1.3
16:06:36|1.3
16:06:37|1.3
16:06:38|1.3
16:06:39|1.3
16:06:40|1.3
16:06:41|1.2994
16:06:42|1.3
16:06:43|1.3
16:06:44|1.3
16:06:45|1.3
16:06:46|1.3
16:06:47|1.3
16:06:48|1.3
16:06:49|1.302
16:06:51|1.302
16:06:53|1.302
16:06:53|1.302
16:06:55|1.302
16:06:56|1.302
16:06:57|1.302
16:06:58|1.302
16:06:58|1.302
16:07:00|1.302
16:07:01|1.302
16:07:02|1.302
16:07:04|1.302
16:07:05|1.302
16:07:05|1.302
16:07:07|1.3029
16:07:07|1.3029
16:07:09|1.3029
16:07:09|1.3029
16:07:10|1.3029
16:07:11|1.3029
16:07:13|1.3003
16:07:13|1.3003
16:07:15|1.3003
16:07:15|1.3003
16:07:17|1.3003
16:07:18|1.3003
16:07:19|1.3003
16:07:20|1.3003
16:07:21|1.3025
16:07:23|1.3025
16:07:23|1.3025
16:07:24|1.3025
16:07:26|1.3025
16:07:26|1.3025
16:07:28|1.3025
16:07:28|1.3025
16:07:30|1.3025
16:07:31|1.3025
16:07:31|1.3025
16:07:33|1.3025
16:07:33|1.3024
16:07:34|1.3024
16:07:36|1.3024
16:07:36|1.3025
16:07:39|1.3025
16:07:40|1.3025
16:07:41|1.3025
16:07:41|1.3025
16:07:43|1.3025
16:07:43|1.3038
16:07:44|1.3038
16:07:46|1.3038
16:07:46|1.303
16:07:47|1.303
16:07:49|1.303
16:07:50|1.303
16:07:50|1.303
16:07:52|1.303
16:07:53|1.303
16:07:55|1.303
16:07:57|1.303
16:07:57|1.303
16:07:59|1.303
16:08:00|1.3031
16:08:01|1.3031
16:08:02|1.3031
16:08:03|1.3031
16:08:04|1.3031
16:08:05|1.3031
16:08:06|1.3031
16:08:07|1.3052
16:08:08|1.3068
16:08:09|1.3074
16:08:10|1.3058
16:08:11|1.3074
16:08:12|1.3069
16:08:13|1.3069
16:08:14|1.3072
16:08:15|1.3087
16:08:17|1.3087
16:08:18|1.3087
16:08:19|1.3072
16:08:20|1.3072
16:08:21|1.3074
16:08:22|1.3082
16:08:23|1.3082
16:08:24|1.3082
16:08:25|1.3082
16:08:26|1.3082
16:08:27|1.3082
16:08:28|1.3082
16:08:29|1.3082
16:08:30|1.3082
16:08:31|1.3082
16:08:32|1.3082
16:08:33|1.308
16:08:34|1.308
16:08:35|1.3066
16:08:36|1.3066
16:08:37|1.3066
16:08:38|1.3066
16:08:39|1.307
16:08:40|1.3069
16:08:41|1.3068
16:08:42|1.3068
16:08:43|1.3068
16:08:44|1.3068
16:08:45|1.3068
16:08:46|1.3079
16:08:47|1.3079
16:08:48|1.3079
16:08:49|1.3079
16:08:50|1.3074
16:08:51|1.3074
16:08:53|1.3081
16:08:55|1.3089
16:08:55|1.3089
16:08:57|1.3089
16:08:59|1.3093
16:09:00|1.3093
16:09:01|1.3093
16:09:01|1.3093
16:09:02|1.3087
16:09:04|1.3087
16:09:05|1.3095
16:09:06|1.3095
16:09:07|1.3095
16:09:08|1.3095
16:09:08|1.3096
16:09:09|1.3096
16:09:10|1.3087
16:09:12|1.3066
16:09:12|1.3066
16:09:14|1.3066
16:09:15|1.309
16:09:15|1.309
16:09:17|1.309
16:09:17|1.309
16:09:19|1.309
16:09:19|1.309
16:09:20|1.309
16:09:22|1.3077
16:09:22|1.3081
16:09:23|1.3082
16:09:24|1.3082
16:09:25|1.3082
16:09:26|1.3109
16:09:28|1.3109
16:09:28|1.3109
16:09:30|1.3109
16:09:31|1.3098
16:09:31|1.3099
16:09:33|1.3111
16:09:34|1.3111
16:09:34|1.3111
16:09:36|1.3111
16:09:36|1.31
16:09:38|1.31
16:09:39|1.31
16:09:39|1.31
16:09:40|1.31
16:09:41|1.31
16:09:43|1.3111
16:09:44|1.3111
16:09:44|1.3114
16:09:46|1.3111
16:09:47|1.3116
16:09:48|1.3116
16:09:49|1.3116
16:09:49|1.3116
16:09:50|1.3111
16:09:51|1.3111
16:09:52|1.3116
16:09:54|1.3116
16:09:56|1.3116
16:09:57|1.3102
16:09:58|1.3102
16:10:00|1.3102
16:10:01|1.3116
16:10:01|1.3116
16:10:03|1.3116
16:10:04|1.3116
16:10:06|1.3116
16:10:07|1.31
16:10:08|1.3101
16:10:09|1.3101
16:10:10|1.3101
16:10:11|1.3101
16:10:12|1.3117
16:10:13|1.3127
16:10:15|1.3128
16:10:16|1.3128
16:10:17|1.3128
16:10:18|1.3128
16:10:19|1.3128
16:10:20|1.3128
16:10:21|1.3128
16:10:23|1.313
16:10:24|1.3131
16:10:25|1.3131
16:10:26|1.3143
16:10:27|1.3147
16:10:28|1.3147
16:10:29|1.3131
16:10:29|1.3131
16:10:31|1.3131
16:10:32|1.3131
16:10:33|1.3131
16:10:34|1.3131
16:10:35|1.3147
16:10:36|1.3145
16:10:36|1.3145
16:10:38|1.3145
16:10:39|1.3115
16:10:40|1.3115
16:10:40|1.3122
16:10:42|1.3122
16:10:42|1.3121
16:10:44|1.3121
16:10:45|1.3132
16:10:45|1.3142
16:10:47|1.3142
16:10:48|1.3142
16:10:49|1.3142
16:10:50|1.3142
16:10:51|1.3142
16:10:52|1.3142
16:10:53|1.3142
16:10:54|1.3142
16:10:55|1.3142
16:10:57|1.3142
16:10:59|1.314
16:11:00|1.314
16:11:01|1.3142
16:11:02|1.3142
16:11:03|1.3142
16:11:05|1.3142
16:11:06|1.3142
16:11:08|1.3142
16:11:08|1.3142
16:11:09|1.315
16:11:11|1.3149
16:11:12|1.3137
16:11:13|1.3137
16:11:14|1.3133
16:11:15|1.3133
16:11:16|1.3143
16:11:17|1.3132
16:11:18|1.3141
16:11:19|1.3141
16:11:20|1.3141
16:11:21|1.3141
16:11:23|1.3141
16:11:23|1.315
16:11:24|1.3131
16:11:25|1.3152
16:11:26|1.3156
16:11:27|1.3156
16:11:28|1.3156
16:11:29|1.3156
16:11:30|1.3156
16:11:31|1.3156
16:11:32|1.3156
16:11:33|1.3156
16:11:34|1.3158
16:11:35|1.3158
16:11:36|1.3158
16:11:37|1.3158
16:11:38|1.3159
16:11:39|1.3159
16:11:40|1.3159
16:11:41|1.3159
16:11:42|1.316
16:11:43|1.316
16:11:44|1.316
16:11:45|1.3151
16:11:46|1.3134
16:11:48|1.3155
16:11:49|1.3155
16:11:50|1.3155
16:11:51|1.3155
16:11:51|1.3155
16:11:53|1.3155
16:11:53|1.3155
16:11:55|1.3155
16:11:57|1.3155
16:11:57|1.3155
16:11:58|1.3155
16:12:00|1.3151
16:12:01|1.3151
16:12:02|1.3151
16:12:04|1.3151
16:12:05|1.3151
16:12:05|1.3151
16:12:07|1.3155
16:12:07|1.3155
16:12:08|1.3155
16:12:10|1.3155
16:12:11|1.3155
16:12:12|1.3155
16:12:13|1.3155
16:12:14|1.3155
16:12:15|1.3151
16:12:16|1.3151
16:12:18|1.3151
16:12:18|1.3151
16:12:20|1.3151
16:12:20|1.3144
16:12:22|1.3155
16:12:23|1.3155
16:12:23|1.3155
16:12:25|1.3155
16:12:25|1.3155
16:12:26|1.3141
16:12:28|1.3141
16:12:30|1.3141
16:12:30|1.3141
16:12:31|1.3141
16:12:32|1.3141
16:12:33|1.3141
16:12:35|1.3141
16:12:35|1.3141
16:12:36|1.3141
16:12:37|1.3156
16:12:39|1.3156
16:12:40|1.3156
16:12:41|1.3156
16:12:42|1.3156
16:12:43|1.3158
16:12:44|1.3158
16:12:45|1.3159
16:12:46|1.3159
16:12:47|1.316
16:12:48|1.316
16:12:49|1.3164
16:12:50|1.3164
16:12:51|1.3165
16:12:52|1.3165
16:12:53|1.3165
16:12:54|1.3165
16:12:55|1.3165
16:12:56|1.3165
16:12:58|1.3165
16:12:59|1.3169
16:13:00|1.3169
16:13:01|1.3165
16:13:02|1.3165
16:13:03|1.317
16:13:04|1.3204
16:13:05|1.3217
16:13:06|1.3202
16:13:08|1.3195
16:13:09|1.3194
16:13:10|1.3169
16:13:11|1.3169
16:13:12|1.3191
16:13:13|1.3191
16:13:14|1.3191
16:13:15|1.3197
16:13:16|1.3197
16:13:17|1.3199
16:13:18|1.3195
16:13:19|1.3199
16:13:20|1.3199
16:13:21|1.3199
16:13:22|1.3199
16:13:22|1.3199
16:13:24|1.3199
16:13:25|1.3199
16:13:26|1.3199
16:13:27|1.3199
16:13:28|1.3199
16:13:29|1.32
16:13:30|1.3216
16:13:30|1.3216
16:13:32|1.3216
16:13:33|1.3216
16:13:34|1.3216
16:13:35|1.3215
16:13:36|1.3215
16:13:37|1.3211
16:13:37|1.321
16:13:39|1.3215
16:13:40|1.3199
16:13:41|1.3215
16:13:41|1.3215
16:13:43|1.3215
16:13:44|1.3215
16:13:45|1.3215
16:13:46|1.3215
16:13:47|1.3215
16:13:48|1.3201
16:13:49|1.3201
16:13:50|1.3201
16:13:51|1.3201
16:13:52|1.3215
16:13:53|1.3192
16:13:53|1.3192
16:13:55|1.3196
16:13:56|1.3196
16:13:58|1.3201
16:13:59|1.3201
16:14:00|1.3201
16:14:01|1.3196
16:14:02|1.3195
16:14:03|1.3195
16:14:05|1.3187
16:14:06|1.3187
16:14:07|1.3187
16:14:07|1.32
16:14:08|1.32
16:14:09|1.3201
16:14:10|1.3201
16:14:12|1.3201
16:14:13|1.3201
16:14:13|1.3201
16:14:15|1.3201
16:14:15|1.3212
16:14:16|1.321
16:14:17|1.321
16:14:18|1.321
16:14:19|1.321
16:14:21|1.321
16:14:21|1.3212
16:14:23|1.3212
16:14:24|1.3212
16:14:24|1.3212
16:14:25|1.3212
16:14:27|1.3212
16:14:28|1.3212
16:14:28|1.3212
16:14:30|1.3212
16:14:31|1.3212
16:14:32|1.321
16:14:33|1.321
16:14:33|1.321
16:14:35|1.321
16:14:36|1.3217
16:14:36|1.3234
16:14:37|1.3234
16:14:38|1.3231
16:14:39|1.3227
16:14:41|1.3215
16:14:42|1.3215
16:14:43|1.3215
16:14:44|1.3221
16:14:45|1.3221
16:14:46|1.3221
16:14:47|1.3211
16:14:48|1.3221
16:14:49|1.3211
16:14:50|1.3211
16:14:51|1.321
16:14:52|1.3215
16:14:53|1.3215
16:14:54|1.3215
16:14:55|1.3215
16:14:56|1.3215
16:14:57|1.3215
16:14:58|1.3201
16:14:59|1.3212
16:15:00|1.3212
16:15:02|1.3212
16:15:03|1.3212
16:15:04|1.3201
16:15:05|1.3201
16:15:06|1.3201
16:15:07|1.319
16:15:08|1.3204
16:15:09|1.3201
16:15:10|1.3201
16:15:11|1.3201
16:15:12|1.3206
16:15:13|1.3206
16:15:13|1.3206
16:15:15|1.3206
16:15:16|1.3206
16:15:16|1.3208
16:15:18|1.3208
16:15:20|1.3191
16:15:20|1.3188
16:15:21|1.3173
16:15:23|1.3161
16:15:24|1.3161
16:15:25|1.3161
16:15:26|1.3167
16:15:27|1.3157
16:15:27|1.3157
16:15:29|1.3157
16:15:30|1.3135
16:15:31|1.3123
16:15:32|1.3129
16:15:33|1.3123
16:15:35|1.3113
16:15:35|1.3113
16:15:36|1.3113
16:15:37|1.3113
16:15:38|1.313
16:15:39|1.3131
16:15:40|1.3137
16:15:41|1.3125
16:15:42|1.3127
16:15:43|1.3127
16:15:44|1.3127
16:15:45|1.3129
16:15:46|1.3129
16:15:47|1.3129
16:15:48|1.3129
16:15:49|1.3129
16:15:50|1.3129
16:15:51|1.3127
16:15:52|1.3127
16:15:53|1.3127
16:15:54|1.3127
16:15:56|1.3127
16:15:56|1.3113
16:15:58|1.3115
16:15:58|1.31
16:16:00|1.3098
16:16:02|1.31
16:16:03|1.3128
16:16:04|1.3108
16:16:05|1.3098
16:16:06|1.3085
16:16:07|1.3085
16:16:08|1.3105
16:16:09|1.3111
16:16:10|1.3111
16:16:12|1.3124
16:16:13|1.3138
16:16:14|1.312
16:16:15|1.312
16:16:16|1.3124
16:16:16|1.3134
16:16:17|1.312
16:16:19|1.312
16:16:19|1.312
16:16:21|1.312
16:16:22|1.3138
16:16:23|1.3138
16:16:23|1.3138
16:16:25|1.3134
16:16:26|1.3128
16:16:27|1.3129
16:16:28|1.3129
16:16:30|1.3134
16:16:30|1.3134
16:16:31|1.3142
16:16:32|1.3128
16:16:33|1.3128
16:16:34|1.3128
16:16:36|1.3141
16:16:36|1.3141
16:16:37|1.3141
16:16:38|1.3141
16:16:40|1.3141
16:16:40|1.3141
16:16:42|1.3141
16:16:42|1.3141
16:16:43|1.3141
16:16:45|1.3141
16:16:45|1.3141
16:16:46|1.3141
16:16:47|1.3141
16:16:48|1.3141
16:16:49|1.3141
16:16:50|1.3141
16:16:51|1.3139
16:16:52|1.3139
16:16:53|1.3152
16:16:54|1.3152
16:16:55|1.3131
16:16:56|1.3129
16:16:57|1.3134
16:16:58|1.3134
16:16:59|1.3129
16:17:00|1.3144
16:17:02|1.3134
16:17:03|1.3134
16:17:05|1.3134
16:17:07|1.3134
16:17:08|1.3134
16:17:08|1.3134
16:17:09|1.3134
16:17:10|1.3134
16:17:11|1.3144
16:17:12|1.3144
16:17:13|1.3144
16:17:15|1.3144
16:17:15|1.3129
16:17:16|1.3129
16:17:18|1.3129
16:17:19|1.3129
16:17:20|1.3127
16:17:20|1.3127
16:17:22|1.3127
16:17:23|1.3127
16:17:23|1.3127
16:17:25|1.3127
16:17:25|1.3117
16:17:26|1.3117
16:17:28|1.3114
16:17:29|1.3114
16:17:30|1.3114
16:17:31|1.3114
16:17:32|1.3125
16:17:33|1.3132
16:17:34|1.3132
16:17:36|1.3132
16:17:37|1.3132
16:17:38|1.3132
16:17:39|1.3132
16:17:40|1.3132
16:17:41|1.3132
16:17:42|1.3132
16:17:43|1.3132
16:17:45|1.313
16:17:46|1.313
16:17:46|1.3132
16:17:48|1.3132
16:17:49|1.3132
16:17:50|1.3132
16:17:51|1.3132
16:17:51|1.3132
16:17:53|1.3132
16:17:54|1.3132
16:17:54|1.3132
16:17:55|1.3132
16:17:57|1.3132
16:17:57|1.3132
16:17:59|1.3132
16:18:00|1.3132
16:18:01|1.3132
16:18:02|1.3128
16:18:04|1.313
16:18:06|1.313
16:18:07|1.313
16:18:08|1.3131
16:18:09|1.3132
16:18:11|1.3132
16:18:12|1.3132
16:18:12|1.3143
16:18:13|1.3143
16:18:15|1.3132
16:18:15|1.315
16:18:17|1.315
16:18:17|1.3158
16:18:18|1.3158
16:18:19|1.3144
16:18:20|1.3144
16:18:22|1.3144
16:18:22|1.3144
16:18:23|1.3144
16:18:24|1.3144
16:18:25|1.3144
16:18:27|1.3144
16:18:27|1.3158
16:18:28|1.3158
16:18:29|1.3158
16:18:30|1.3158
16:18:31|1.3158
16:18:32|1.3158
16:18:33|1.3158
16:18:34|1.3158
16:18:35|1.3158
16:18:36|1.3159
16:18:37|1.316
16:18:38|1.316
16:18:40|1.316
16:18:41|1.316
16:18:41|1.3158
16:18:42|1.3158
16:18:44|1.3153
16:18:44|1.3153
16:18:45|1.3153
16:18:47|1.3153
16:18:47|1.3153
16:18:49|1.3136
16:18:51|1.3136
16:18:51|1.3136
16:18:52|1.3136
16:18:53|1.3136
16:18:54|1.3136
16:18:55|1.3136
16:18:56|1.3136
16:18:57|1.3136
16:18:58|1.314
16:18:59|1.314
16:19:00|1.314
16:19:01|1.3128
16:19:03|1.3128
16:19:04|1.3128
16:19:05|1.3128
16:19:07|1.3153
16:19:08|1.3153
16:19:09|1.3153
16:19:09|1.3153
16:19:10|1.3153
16:19:12|1.314
16:19:12|1.314
16:19:14|1.314
16:19:14|1.3127
16:19:16|1.3127
16:19:17|1.3127
16:19:17|1.3127
16:19:18|1.3129
16:19:20|1.3129
16:19:21|1.3129
16:19:22|1.3119
16:19:23|1.3119
16:19:23|1.3119
16:19:25|1.3119
16:19:25|1.3119
16:19:26|1.3132
16:19:28|1.3132
16:19:29|1.3132
16:19:30|1.3132
16:19:30|1.3132
16:19:32|1.3132
16:19:32|1.3132
16:19:34|1.3114
16:19:34|1.3114
16:19:36|1.3114
16:19:37|1.3109
16:19:37|1.3109
16:19:39|1.3109
16:19:40|1.3109
16:19:41|1.3122
16:19:42|1.3122
16:19:42|1.3122
16:19:43|1.3113
16:19:44|1.3113
16:19:45|1.3113
16:19:46|1.3113
16:19:47|1.3113
16:19:48|1.3113
16:19:50|1.3118
16:19:50|1.3106
16:19:52|1.3114
16:19:52|1.3114
16:19:53|1.3114
16:19:55|1.3114
16:19:56|1.3105
16:19:56|1.3105
16:19:57|1.3105
16:19:58|1.3105
16:19:59|1.3105
16:20:00|1.3117
16:20:01|1.3117
16:20:03|1.3117
16:20:04|1.3117
16:20:05|1.3117
16:20:06|1.3102
16:20:07|1.3102
16:20:08|1.3102
16:20:09|1.3102
16:20:10|1.3102
16:20:12|1.3102
16:20:12|1.3102
16:20:13|1.3118
16:20:15|1.3118
16:20:16|1.3118
16:20:17|1.3102
16:20:18|1.3102
16:20:19|1.3102
16:20:20|1.3102
16:20:21|1.3102
16:20:22|1.3102
16:20:23|1.3102
16:20:24|1.31
16:20:25|1.3111
16:20:26|1.3111
16:20:27|1.3117
16:20:28|1.3116
16:20:29|1.3101
16:20:30|1.31
16:20:31|1.31
16:20:32|1.31
16:20:33|1.3098
16:20:34|1.31
16:20:35|1.3107
16:20:36|1.31
16:20:37|1.31
16:20:38|1.3101
16:20:39|1.3101
16:20:40|1.3121
16:20:41|1.3121
16:20:42|1.3121
16:20:43|1.3121
16:20:44|1.3094
16:20:45|1.3088
16:20:46|1.3088
16:20:47|1.3088
16:20:48|1.3089
16:20:49|1.3089
16:20:50|1.3088
16:20:51|1.3088
16:20:52|1.3088
16:20:53|1.3085
16:20:54|1.3085
16:20:55|1.3085
16:20:56|1.3083
16:20:58|1.3083
16:20:58|1.3083
16:20:59|1.3083
16:21:00|1.3083
16:21:01|1.3083
16:21:02|1.3079
16:21:03|1.3067
16:21:05|1.3067
16:21:07|1.3067
16:21:08|1.3065
16:21:10|1.305
16:21:10|1.3046
16:21:12|1.3046
16:21:12|1.3041
16:21:13|1.3041
16:21:14|1.3038
16:21:16|1.304
16:21:16|1.3027
16:21:17|1.3018
16:21:18|1.3018
16:21:19|1.302
16:21:20|1.301
16:21:21|1.301
16:21:22|1.301
16:21:24|1.301
16:21:25|1.301
16:21:26|1.2997
16:21:26|1.3009
16:21:27|1.3018
16:21:29|1.3022
16:21:31|1.3022
16:21:31|1.3022
16:21:32|1.3022
16:21:33|1.3022
16:21:34|1.3022
16:21:35|1.3011
16:21:36|1.3011
16:21:37|1.3011
16:21:38|1.3011
16:21:40|1.3011
16:21:40|1.3011
16:21:41|1.3011
16:21:43|1.3011
16:21:43|1.3011
16:21:44|1.3011
16:21:46|1.3011
16:21:46|1.3011
16:21:47|1.3011
16:21:49|1.3011
16:21:50|1.3011
16:21:50|1.3011
16:21:51|1.3011
16:21:52|1.3011
16:21:53|1.3025
16:21:55|1.3025
16:21:55|1.3025
16:21:56|1.3022
16:21:57|1.3022
16:21:58|1.3029
16:21:59|1.3029
16:22:00|1.3029
16:22:01|1.3029
16:22:03|1.3029
16:22:03|1.3029
16:22:05|1.3029
16:22:07|1.3029
16:22:08|1.3029
16:22:09|1.3029
16:22:10|1.302
16:22:12|1.3014
16:22:12|1.3029
16:22:13|1.3029
16:22:14|1.3014
16:22:16|1.3014
16:22:18|1.3014
16:22:19|1.3014
16:22:19|1.3014
16:22:21|1.3014
16:22:22|1.3015
16:22:23|1.3015
16:22:23|1.3015
16:22:25|1.3015
16:22:25|1.3015
16:22:26|1.3015
16:22:28|1.3015
16:22:28|1.3029
16:22:29|1.3029
16:22:31|1.3029
16:22:32|1.3029
16:22:33|1.3029
16:22:34|1.3029
16:22:35|1.3029
16:22:35|1.3029
16:22:37|1.3029
16:22:38|1.3016
16:22:39|1.3014
16:22:40|1.3014
16:22:41|1.3005
16:22:42|1.2997
16:22:43|1.2994
16:22:44|1.2975
16:22:45|1.3
16:22:46|1.2999
16:22:47|1.2999
16:22:48|1.2999
16:22:49|1.2999
16:22:50|1.2995
16:22:51|1.2973
16:22:52|1.2973
16:22:53|1.2973
16:22:54|1.2971
16:22:55|1.2968
16:22:56|1.2974
16:22:57|1.2974
16:22:58|1.2962
16:22:59|1.2962
16:23:00|1.2962
16:23:02|1.2962
16:23:02|1.2962
16:23:03|1.2971
16:23:04|1.2971
16:23:05|1.2971
16:23:07|1.2975
16:23:08|1.2975
16:23:09|1.2975
16:23:11|1.2975
16:23:12|1.2972
16:23:13|1.2994
16:23:14|1.2994
16:23:14|1.3004
16:23:16|1.3004
16:23:17|1.3004
16:23:18|1.3004
16:23:18|1.2992
16:23:20|1.2992
16:23:21|1.2992
16:23:21|1.2992
16:23:22|1.2992
16:23:24|1.2992
16:23:24|1.2979
16:23:25|1.2971
16:23:27|1.2978
16:23:27|1.2966
16:23:29|1.2966
16:23:30|1.2966
16:23:31|1.2978
16:23:31|1.2967
16:23:33|1.2967
16:23:33|1.2966
16:23:35|1.2966
16:23:36|1.2966
16:23:36|1.2967
16:23:37|1.2967
16:23:38|1.2984
16:23:39|1.2984
16:23:40|1.2984
16:23:42|1.2984
16:23:42|1.2984
16:23:44|1.2984
16:23:44|1.2984
16:23:46|1.2984
16:23:47|1.2969
16:23:48|1.2969
16:23:48|1.2969
16:23:49|1.2969
16:23:50|1.2969
16:23:52|1.2969
16:23:52|1.2969
16:23:54|1.2969
16:23:55|1.2969
16:23:55|1.2969
16:23:56|1.2969
16:23:57|1.2969
16:23:59|1.2969
16:23:59|1.2969
16:24:00|1.2969
16:24:01|1.2969
16:24:03|1.2969
16:24:04|1.295
16:24:04|1.295
16:24:06|1.2965
16:24:06|1.2965
16:24:08|1.2965
16:24:10|1.2965
16:24:11|1.2965
16:24:12|1.2965
16:24:13|1.2965
16:24:14|1.295
16:24:16|1.295
16:24:16|1.295
16:24:18|1.2965
16:24:19|1.2965
16:24:20|1.2965
16:24:21|1.2953
16:24:22|1.2954
16:24:23|1.2954
16:24:24|1.2965
16:24:25|1.2965
16:24:26|1.2965
16:24:27|1.2954
16:24:28|1.2954
16:24:29|1.2954
16:24:30|1.2954
16:24:31|1.2954
16:24:32|1.2954
16:24:33|1.2954
16:24:34|1.2954
16:24:35|1.2954
16:24:36|1.2963
16:24:37|1.2967
16:24:38|1.2967
16:24:39|1.2967
16:24:40|1.2967
16:24:41|1.2956
16:24:42|1.2956
16:24:43|1.2956
16:24:44|1.2956
16:24:45|1.2956
16:24:46|1.2956
16:24:47|1.2956
16:24:48|1.2953
16:24:49|1.2953
16:24:50|1.2953
16:24:51|1.2953
16:24:52|1.2953
16:24:53|1.2953
16:24:54|1.2953
16:24:55|1.2953
16:24:56|1.2953
16:24:57|1.2953
16:24:58|1.2953
16:24:59|1.2953
16:25:00|1.2953
16:25:01|1.2953
16:25:02|1.2953
16:25:03|1.2953
16:25:04|1.2953
16:25:05|1.2971
16:25:06|1.2956
16:25:07|1.2956
16:25:08|1.2956
16:25:10|1.2956
16:25:11|1.2956
16:25:12|1.2956
16:25:14|1.2956
16:25:15|1.2956
16:25:16|1.2972
16:25:16|1.2955
16:25:18|1.2955
16:25:20|1.2955
16:25:21|1.2949
16:25:23|1.2955
16:25:23|1.2955
16:25:24|1.2955
16:25:25|1.2955
16:25:26|1.2955
16:25:27|1.2972
16:25:28|1.2972
16:25:29|1.2972
16:25:30|1.2981
16:25:32|1.2981
16:25:32|1.2981
16:25:33|1.2981
16:25:34|1.2981
16:25:35|1.2981
16:25:36|1.2964
16:25:37|1.2974
16:25:38|1.2974
16:25:39|1.2974
16:25:40|1.299
16:25:41|1.299
16:25:42|1.299
16:25:43|1.299
16:25:44|1.2988
16:25:45|1.2988
16:25:46|1.2974
16:25:47|1.2971
16:25:48|1.2971
16:25:49|1.2971
16:25:50|1.2971
16:25:51|1.2971
16:25:52|1.2996
16:25:53|1.2996
16:25:54|1.2996
16:25:55|1.3003
16:25:56|1.3003
16:25:57|1.3003
16:25:58|1.3008
16:25:59|1.3008
16:26:00|1.3008
16:26:01|1.3022
16:26:02|1.3022
16:26:03|1.3022
16:26:04|1.3022
16:26:05|1.3022
16:26:06|1.3021
16:26:07|1.3021
16:26:08|1.3021
16:26:10|1.3021
16:26:12|1.3022
16:26:14|1.3014
16:26:14|1.3015
16:26:15|1.3015
16:26:16|1.3015
16:26:17|1.3015
16:26:18|1.3015
16:26:20|1.3015
16:26:20|1.3021
16:26:21|1.3021
16:26:22|1.3019
16:26:23|1.3019
16:26:24|1.3021
16:26:26|1.3021
16:26:26|1.3021
16:26:27|1.3021
16:26:28|1.3052
16:26:29|1.305
16:26:30|1.3049
16:26:31|1.3049
16:26:32|1.3049
16:26:33|1.3049
16:26:34|1.3049
16:26:35|1.3049
16:26:36|1.3049
16:26:37|1.3049
16:26:38|1.3049
16:26:39|1.3049
16:26:40|1.3049
16:26:41|1.3049
16:26:42|1.3049
16:26:43|1.3033
16:26:44|1.3033
16:26:45|1.3033
16:26:47|1.3033
16:26:48|1.3032
16:26:48|1.3032
16:26:49|1.3032
16:26:51|1.3032
16:26:51|1.3032
16:26:52|1.3032
16:26:54|1.3032
16:26:55|1.3033
16:26:56|1.3033
16:26:57|1.3033
16:26:57|1.3033
16:26:58|1.3033
16:26:59|1.3033
16:27:00|1.3032
16:27:01|1.3032
16:27:02|1.3032
16:27:03|1.3032
16:27:04|1.3032
16:27:05|1.3032
16:27:06|1.3032
16:27:07|1.3032
16:27:09|1.3033
16:27:10|1.3033
16:27:11|1.3033
16:27:13|1.3033
16:27:14|1.3033
16:27:16|1.3059
16:27:17|1.3059
16:27:17|1.3059
16:27:18|1.3059
16:27:19|1.3059
16:27:21|1.3059
16:27:22|1.3059
16:27:22|1.3059
16:27:24|1.3059
16:27:24|1.3059
16:27:25|1.3059
16:27:26|1.3059
16:27:28|1.3059
16:27:29|1.3059
16:27:29|1.3034
16:27:31|1.3034
16:27:32|1.3034
16:27:33|1.3034
16:27:34|1.3034
16:27:35|1.3034
16:27:36|1.3034
16:27:37|1.3034
16:27:38|1.3034
16:27:39|1.3036
16:27:40|1.3036
16:27:41|1.3036
16:27:42|1.3036
16:27:43|1.3036
16:27:44|1.3036
16:27:45|1.3036
16:27:46|1.3038
16:27:47|1.3038
16:27:48|1.3038
16:27:49|1.3038
16:27:50|1.3038
16:27:51|1.3038
16:27:52|1.3056
16:27:53|1.3056
16:27:54|1.3054
16:27:55|1.3055
16:27:56|1.3055
16:27:57|1.3055
16:27:58|1.3055
16:27:59|1.3055
16:28:00|1.3055
16:28:01|1.3055
16:28:02|1.3055
16:28:03|1.3055
16:28:04|1.3055
16:28:05|1.3055
16:28:06|1.3055
16:28:07|1.3055
16:28:08|1.3055
16:28:09|1.3055
16:28:10|1.3055
16:28:12|1.3055
16:28:14|1.3055
16:28:14|1.3055
16:28:15|1.3055
16:28:17|1.3055
16:28:18|1.3049
16:28:18|1.3049
16:28:19|1.3049
16:28:20|1.3049
16:28:22|1.3064
16:28:23|1.3064
16:28:24|1.305
16:28:26|1.305
16:28:26|1.305
16:28:27|1.305
16:28:28|1.305
16:28:29|1.305
16:28:30|1.3049
16:28:31|1.3049
16:28:32|1.305
16:28:33|1.305
16:28:34|1.3035
16:28:36|1.3033
16:28:36|1.3033
16:28:37|1.3015
16:28:38|1.3032
16:28:39|1.3032
16:28:40|1.3034
16:28:41|1.3034
16:28:42|1.3034
16:28:44|1.3034
16:28:44|1.3034
16:28:46|1.3015
16:28:46|1.3015
16:28:47|1.3015
16:28:48|1.3015
16:28:49|1.3015
16:28:51|1.3024
16:28:51|1.3013
16:28:53|1.3013
16:28:53|1.3013
16:28:54|1.3003
16:28:55|1.3003
16:28:57|1.3003
16:28:57|1.3003
16:28:59|1.3003
16:28:59|1.3003
16:29:00|1.3003
16:29:01|1.3003
16:29:02|1.3003
16:29:03|1.3016
16:29:04|1.3016
16:29:05|1.3016
16:29:07|1.3016
16:29:08|1.3016
16:29:09|1.3016
16:29:10|1.3016
16:29:10|1.3018
16:29:11|1.3018
16:29:13|1.3033
16:29:15|1.3033
16:29:16|1.3033
16:29:17|1.3033
16:29:19|1.3009
16:29:19|1.3009
16:29:20|1.3009
16:29:22|1.3009
16:29:22|1.3009
16:29:24|1.3009
16:29:25|1.3009
16:29:26|1.3008
16:29:27|1.3008
16:29:28|1.3021
16:29:29|1.3022
16:29:30|1.3022
16:29:31|1.3022
16:29:32|1.3022
16:29:33|1.3022
16:29:34|1.3022
16:29:36|1.3022
16:29:37|1.3019
16:29:38|1.3003
16:29:39|1.3003
16:29:40|1.3003
16:29:41|1.3003
16:29:42|1.3027
16:29:43|1.3006
16:29:44|1.3006
16:29:45|1.3006
16:29:46|1.2971
16:29:47|1.2971
16:29:48|1.2971
16:29:49|1.2971
16:29:50|1.2971
16:29:51|1.2969
16:29:52|1.2969
16:29:53|1.2969
16:29:55|1.2969
16:29:55|1.297
16:29:56|1.297
16:29:57|1.297
16:29:58|1.2954
16:29:59|1.2938
16:30:00|1.2938
16:30:01|1.2938
16:30:03|1.2939
16:30:04|1.2939
16:30:05|1.2939
16:30:06|1.2917
16:30:07|1.2912
16:30:08|1.291
16:30:09|1.291
16:30:10|1.291
16:30:11|1.2909
16:30:11|1.2889
16:30:12|1.2889
16:30:15|1.2883
16:30:16|1.2878
16:30:17|1.2876
16:30:18|1.2861
16:30:19|1.2861
16:30:20|1.285
16:30:21|1.2857
16:30:22|1.2856
16:30:23|1.2847
16:30:24|1.2841
16:30:25|1.2855
16:30:26|1.2854
16:30:27|1.2837
16:30:28|1.2837
16:30:29|1.2847
16:30:30|1.2835
16:30:31|1.2847
16:30:32|1.2827
16:30:33|1.2828
16:30:34|1.2828
16:30:35|1.2828
16:30:36|1.2828
16:30:37|1.2828
16:30:38|1.2827
16:30:39|1.2828
16:30:40|1.2828
16:30:41|1.2827
16:30:42|1.2828
16:30:43|1.2828
16:30:44|1.2828
16:30:45|1.2828
16:30:46|1.2828
16:30:47|1.2828
16:30:48|1.2847
16:30:49|1.2831
16:30:50|1.2831
16:30:51|1.2831
16:30:52|1.2831
16:30:53|1.2828
16:30:54|1.2868
16:30:55|1.2868
16:30:56|1.2865
16:30:57|1.2868
16:30:58|1.2869
16:30:59|1.2869
16:31:00|1.2839
16:31:01|1.2828
16:31:02|1.2848
16:31:03|1.2848
16:31:04|1.2854
16:31:05|1.2854
16:31:06|1.2863
16:31:07|1.284
16:31:08|1.2863
16:31:09|1.2863
16:31:10|1.2863
16:31:11|1.2863
16:31:12|1.2863
16:31:13|1.2874
16:31:14|1.2856
16:31:15|1.2856
16:31:17|1.2872
16:31:19|1.2872
16:31:19|1.2873
16:31:20|1.2873
16:31:21|1.2876
16:31:22|1.2876
16:31:23|1.2892
16:31:24|1.2892
16:31:25|1.2892
16:31:26|1.2892
16:31:27|1.2892
16:31:28|1.2892
16:31:29|1.2892
16:31:30|1.2892
16:31:31|1.2882
16:31:32|1.2882
16:31:33|1.2882
16:31:34|1.2899
16:31:35|1.2899
16:31:36|1.2899
16:31:37|1.2892
16:31:38|1.2892
16:31:39|1.2892
16:31:40|1.2892
16:31:41|1.2875
16:31:42|1.2875
16:31:43|1.2875
16:31:44|1.2875
16:31:45|1.2875
16:31:46|1.2875
16:31:47|1.2875
16:31:48|1.2875
16:31:49|1.2877
16:31:50|1.2888
16:31:51|1.2885
16:31:52|1.2877
16:31:53|1.2877
16:31:54|1.2877
16:31:55|1.2877
16:31:56|1.2867
16:31:57|1.2867
16:31:58|1.2867
16:31:59|1.2876
16:32:00|1.2876
16:32:02|1.2854
16:32:02|1.2854
16:32:03|1.2869
16:32:04|1.2869
16:32:05|1.2869
16:32:06|1.2869
16:32:07|1.2871
16:32:08|1.2871
16:32:09|1.2845
16:32:10|1.2851
16:32:11|1.2828
16:32:12|1.2835
16:32:13|1.2822
16:32:14|1.2814
16:32:16|1.2814
16:32:18|1.2799
16:32:20|1.279
16:32:20|1.2746
16:32:21|1.2722
16:32:23|1.2708
16:32:24|1.2682
16:32:25|1.2628
16:32:25|1.2599
16:32:27|1.259
16:32:28|1.2649
16:32:29|1.2682
16:32:30|1.2633
16:32:31|1.2647
16:32:32|1.2593
16:32:33|1.2633
16:32:34|1.2633
16:32:35|1.2622
16:32:36|1.2629
16:32:37|1.2585
16:32:38|1.2525
16:32:39|1.2518
16:32:40|1.2501
16:32:41|1.2528
16:32:42|1.2503
16:32:43|1.2572
16:32:44|1.2542
16:32:45|1.2562
16:32:46|1.2596
16:32:47|1.261
16:32:48|1.261
16:32:49|1.2614
16:32:50|1.2582
16:32:51|1.2598
16:32:51|1.2562
16:32:53|1.2548
16:32:54|1.257
16:32:55|1.2592
16:32:56|1.2592
16:32:57|1.2562
16:32:57|1.2585
16:32:59|1.2592
16:32:59|1.2572
16:33:01|1.2572
16:33:02|1.2609
16:33:03|1.2613
16:33:04|1.2601
16:33:05|1.2611
16:33:05|1.2611
16:33:06|1.2613
16:33:08|1.2587
16:33:08|1.2587
16:33:09|1.2616
16:33:11|1.2616
16:33:11|1.2589
16:33:13|1.2617
16:33:14|1.2617
16:33:15|1.2628
16:33:16|1.263
16:33:18|1.261
16:33:19|1.2641
16:33:21|1.2629
16:33:22|1.2629
16:33:23|1.2636
16:33:24|1.2636
16:33:25|1.2636
16:33:26|1.2648
16:33:27|1.2636
16:33:27|1.267
16:33:29|1.267
16:33:30|1.2678
16:33:31|1.2682
16:33:32|1.2651
16:33:34|1.2647
16:33:34|1.2632
16:33:36|1.2641
16:33:36|1.2624
16:33:38|1.261
16:33:38|1.2624
16:33:39|1.261
16:33:41|1.2622
16:33:42|1.2655
16:33:43|1.2617
16:33:43|1.263
16:33:44|1.263
16:33:46|1.263
16:33:47|1.2627
16:33:48|1.2627
16:33:48|1.2617
16:33:50|1.2617
16:33:51|1.2633
16:33:52|1.261
16:33:52|1.2607
16:33:54|1.262
16:33:55|1.2592
16:33:56|1.2592
16:33:57|1.2592
16:33:58|1.262
16:33:59|1.2619
16:33:59|1.261
16:34:02|1.2622
16:34:02|1.2632
16:34:03|1.2632
16:34:04|1.2653
16:34:05|1.2619
16:34:06|1.2619
16:34:07|1.2619
16:34:08|1.2621
16:34:09|1.262
16:34:11|1.2622
16:34:11|1.2604
16:34:12|1.2601
16:34:13|1.2619
16:34:14|1.2576
16:34:15|1.2593
16:34:16|1.2593
16:34:18|1.2588
16:34:20|1.2588
16:34:21|1.2592
16:34:22|1.2613
16:34:23|1.2622
16:34:24|1.2608
16:34:25|1.2608
16:34:26|1.2611
16:34:27|1.2603
16:34:28|1.26
16:34:29|1.2623
16:34:30|1.2623
16:34:31|1.26
16:34:32|1.26
16:34:33|1.26
16:34:34|1.26
16:34:35|1.26
16:34:37|1.26
16:34:37|1.26
16:34:38|1.26
16:34:40|1.26
16:34:41|1.2605
16:34:42|1.2607
16:34:43|1.2607
16:34:44|1.2606
16:34:44|1.2609
16:34:46|1.2609
16:34:46|1.262
16:34:47|1.262
16:34:48|1.262
16:34:49|1.262
16:34:50|1.261
16:34:51|1.261
16:34:53|1.2614
16:34:53|1.2614
16:34:54|1.2614
16:34:55|1.2614
16:34:56|1.26
16:34:58|1.26
16:34:58|1.26
16:34:59|1.26
16:35:01|1.26
16:35:02|1.26
16:35:02|1.26
16:35:04|1.259
16:35:05|1.2597
16:35:05|1.2587
16:35:06|1.2587
16:35:08|1.261
16:35:09|1.2597
16:35:10|1.2597
16:35:10|1.2597
16:35:12|1.2615
16:35:12|1.2589
16:35:13|1.26
16:35:14|1.26
16:35:15|1.26
16:35:17|1.26
16:35:17|1.26
16:35:19|1.2582
16:35:20|1.2582
16:35:22|1.2584
16:35:23|1.2587
16:35:24|1.2586
16:35:26|1.2586
16:35:27|1.2586
16:35:27|1.2586
16:35:29|1.2598
16:35:29|1.26
16:35:30|1.26
16:35:32|1.26
16:35:33|1.26
16:35:34|1.26
16:35:35|1.2588
16:35:35|1.2588
16:35:37|1.2588
16:35:38|1.2588
16:35:38|1.2588
16:35:39|1.2588
16:35:40|1.2588
16:35:41|1.259
16:35:42|1.259
16:35:43|1.259
16:35:44|1.259
16:35:46|1.259
16:35:48|1.259
16:35:48|1.259
16:35:50|1.259
16:35:52|1.259
16:35:52|1.259
16:35:53|1.259
16:35:54|1.259
16:35:55|1.259
16:35:56|1.259
16:35:57|1.259
16:35:58|1.259
16:35:59|1.259
16:36:00|1.2585
16:36:02|1.2594
16:36:02|1.259
16:36:03|1.2597
16:36:04|1.259
16:36:05|1.259
16:36:06|1.259
16:36:08|1.259
16:36:08|1.2598
16:36:09|1.2597
16:36:10|1.26
16:36:11|1.2574
16:36:12|1.26
16:36:13|1.26
16:36:14|1.2594
16:36:15|1.2582
16:36:16|1.2582
16:36:17|1.26
16:36:18|1.2614
16:36:20|1.2614
16:36:22|1.2591
16:36:23|1.2627
16:36:24|1.2627
16:36:25|1.262
16:36:26|1.2647
16:36:27|1.2647
16:36:29|1.2647
16:36:29|1.2646
16:36:30|1.2647
16:36:31|1.2647
16:36:32|1.265
16:36:33|1.265
16:36:35|1.2641
16:36:35|1.2632
16:36:36|1.2664
16:36:38|1.2647
16:36:39|1.2647
16:36:40|1.2647
16:36:40|1.2647
16:36:41|1.2647
16:36:42|1.2665
16:36:43|1.2681
16:36:45|1.2657
16:36:46|1.2679
16:36:47|1.2678
16:36:47|1.2678
16:36:48|1.2678
16:36:50|1.2678
16:36:50|1.2678
16:36:51|1.2678
16:36:52|1.2678
16:36:53|1.2678
16:36:55|1.2651
16:36:56|1.2669
16:36:57|1.2663
16:36:58|1.2608
16:36:58|1.2608
16:36:59|1.2636
16:37:01|1.2636
16:37:02|1.2636
16:37:02|1.2636
16:37:03|1.2636
16:37:05|1.2636
16:37:05|1.2636
16:37:06|1.2641
16:37:08|1.2641
16:37:08|1.2641
16:37:10|1.2641
16:37:10|1.2618
16:37:11|1.2642
16:37:12|1.2642
16:37:13|1.2642
16:37:14|1.2607
16:37:15|1.2636
16:37:17|1.2638
16:37:17|1.2638
16:37:19|1.2638
16:37:20|1.2638
16:37:21|1.2638
16:37:22|1.2638
16:37:23|1.2638
16:37:24|1.2638
16:37:26|1.2638
16:37:27|1.2638
16:37:28|1.2638
16:37:29|1.2638
16:37:30|1.2605
16:37:31|1.2598
16:37:32|1.2598
16:37:33|1.2598
16:37:34|1.2598
16:37:35|1.2598
16:37:36|1.2598
16:37:37|1.2598
16:37:38|1.26
16:37:39|1.2593
16:37:40|1.2593
16:37:41|1.2598
16:37:42|1.2608
16:37:43|1.2608
16:37:44|1.2608
16:37:45|1.2608
16:37:46|1.2608
16:37:47|1.2608
16:37:48|1.2608
16:37:49|1.2605
16:37:50|1.2605
16:37:51|1.2605
16:37:52|1.259
16:37:53|1.259
16:37:54|1.259
16:37:56|1.258
16:37:57|1.2589
16:37:58|1.2571
16:37:59|1.2563
16:38:00|1.2566
16:38:01|1.2534
16:38:02|1.2534
16:38:03|1.2535
16:38:04|1.2523
16:38:05|1.2535
16:38:06|1.2523
16:38:07|1.2523
16:38:08|1.2523
16:38:09|1.2523
16:38:10|1.2523
16:38:11|1.2523
16:38:12|1.2523
16:38:13|1.2521
16:38:14|1.2517
16:38:15|1.2517
16:38:16|1.251
16:38:17|1.2523
16:38:18|1.2528
16:38:19|1.2511
16:38:20|1.2511
16:38:21|1.2511
16:38:23|1.2511
16:38:24|1.2523
16:38:25|1.2523
16:38:26|1.2538
16:38:27|1.2538
16:38:29|1.2545
16:38:30|1.2545
16:38:31|1.2532
16:38:33|1.2532
16:38:33|1.2532
16:38:35|1.2536
16:38:35|1.2538
16:38:37|1.2533
16:38:37|1.2533
16:38:39|1.2568
16:38:39|1.2553
16:38:40|1.2553
16:38:43|1.2553
16:38:43|1.2553
16:38:44|1.2535
16:38:45|1.2535
16:38:46|1.2535
16:38:47|1.2535
16:38:48|1.2535
16:38:49|1.2534
16:38:50|1.2517
16:38:51|1.2537
16:38:52|1.2537
16:38:53|1.253
16:38:54|1.2517
16:38:55|1.2534
16:38:56|1.2515
16:38:57|1.251
16:38:58|1.251
16:38:59|1.2506
16:39:00|1.2506
16:39:01|1.2506
16:39:03|1.2506
16:39:04|1.249
16:39:05|1.2484
16:39:06|1.245
16:39:07|1.2449
16:39:08|1.2449
16:39:09|1.2447
16:39:10|1.2475
16:39:11|1.2465
16:39:12|1.2496
16:39:13|1.2452
16:39:14|1.2482
16:39:15|1.245
16:39:16|1.245
16:39:17|1.2495
16:39:18|1.2494
16:39:19|1.2467
16:39:20|1.2482
16:39:22|1.2495
16:39:23|1.2465
16:39:25|1.2484
16:39:25|1.2451
16:39:28|1.2473
16:39:28|1.2474
16:39:30|1.2446
16:39:31|1.2446
16:39:31|1.2446
16:39:33|1.2437
16:39:34|1.2437
16:39:35|1.2453
16:39:36|1.2453
16:39:37|1.2453
16:39:38|1.2468
16:39:39|1.2466
16:39:40|1.2466
16:39:41|1.2466
16:39:42|1.2455
16:39:43|1.2476
16:39:44|1.2453
16:39:45|1.2473
16:39:46|1.2479
16:39:47|1.2472
16:39:48|1.2476
16:39:49|1.2483
16:39:50|1.2483
16:39:51|1.2483
16:39:52|1.2464
16:39:53|1.2458
16:39:54|1.2466
16:39:55|1.2479
16:39:56|1.2479
16:39:57|1.2479
16:39:58|1.2493
16:39:59|1.248
16:40:00|1.2474
16:40:01|1.2474
16:40:02|1.2467
16:40:03|1.2467
16:40:04|1.2493
16:40:05|1.2507
16:40:06|1.2507
16:40:07|1.2501
16:40:08|1.2487
16:40:09|1.2487
16:40:10|1.2487
16:40:11|1.2479
16:40:12|1.2479
16:40:13|1.2484
16:40:14|1.2466
16:40:15|1.249
16:40:16|1.2485
16:40:17|1.2481
16:40:18|1.2481
16:40:19|1.2481
16:40:20|1.2493
16:40:21|1.2481
16:40:22|1.2493
16:40:23|1.2492
16:40:25|1.249
16:40:26|1.2481
16:40:27|1.2475
16:40:28|1.2489
16:40:29|1.2481
16:40:31|1.249
16:40:31|1.249
16:40:34|1.2481
16:40:34|1.2481
16:40:36|1.2472
16:40:37|1.2489
16:40:38|1.249
16:40:39|1.2499
16:40:40|1.25
16:40:42|1.2474
16:40:43|1.2474
16:40:43|1.2467
16:40:44|1.2467
16:40:46|1.2467
16:40:47|1.2497
16:40:47|1.2497
16:40:49|1.2497
16:40:49|1.2497
16:40:51|1.2475
16:40:52|1.2477
16:40:52|1.2477
16:40:54|1.2486
16:40:54|1.2486
16:40:55|1.2462
16:40:56|1.2462
16:40:58|1.2467
16:40:58|1.2451
16:40:59|1.2467
16:41:01|1.2474
16:41:02|1.2454
16:41:02|1.2454
16:41:04|1.2454
16:41:05|1.2477
16:41:06|1.2498
16:41:07|1.2467
16:41:07|1.2499
16:41:08|1.2499
16:41:10|1.25
16:41:11|1.25
16:41:11|1.2485
16:41:12|1.2485
16:41:14|1.2485
16:41:14|1.25
16:41:16|1.25
16:41:17|1.25
16:41:17|1.2507
16:41:19|1.248
16:41:20|1.248
16:41:21|1.2473
16:41:21|1.2473
16:41:23|1.2473
16:41:24|1.2473
16:41:25|1.2473
16:41:26|1.2495
16:41:28|1.2495
16:41:29|1.2495
16:41:30|1.2495
16:41:31|1.2477
16:41:32|1.2477
16:41:33|1.2476
16:41:34|1.2476
16:41:35|1.2476
16:41:36|1.2476
16:41:37|1.2475
16:41:37|1.2475
16:41:39|1.2475
16:41:41|1.249
16:41:41|1.2492
16:41:43|1.2494
16:41:43|1.2494
16:41:45|1.249
16:41:46|1.249
16:41:47|1.2491
16:41:47|1.2491
16:41:48|1.2479
16:41:50|1.2479
16:41:50|1.2479
16:41:52|1.2491
16:41:52|1.2471
16:41:53|1.2471
16:41:55|1.2471
16:41:55|1.2471
16:41:57|1.2471
16:41:58|1.2471
16:41:59|1.2471
16:42:00|1.2496
16:42:01|1.2496
16:42:02|1.2496
16:42:03|1.2474
16:42:04|1.2474
16:42:05|1.2474
16:42:06|1.2474
16:42:07|1.2474
16:42:08|1.2474
16:42:09|1.2474
16:42:10|1.2474
16:42:11|1.2474
16:42:12|1.2474
16:42:13|1.2496
16:42:14|1.2496
16:42:15|1.2478
16:42:16|1.2478
16:42:17|1.2507
16:42:18|1.2507
16:42:19|1.2507
16:42:20|1.2507
16:42:21|1.2507
16:42:22|1.2507
16:42:23|1.2507
16:42:24|1.2491
16:42:25|1.2491
16:42:27|1.2491
16:42:28|1.2491
16:42:30|1.2491
16:42:31|1.2491
16:42:33|1.2487
16:42:34|1.2486
16:42:36|1.2488
16:42:36|1.2488
16:42:37|1.2497
16:42:38|1.2497
16:42:39|1.2497
16:42:40|1.2488
16:42:41|1.2497
16:42:43|1.2497
16:42:44|1.2497
16:42:46|1.2497
16:42:46|1.2497
16:42:47|1.2497
16:42:48|1.249
16:42:49|1.249
16:42:50|1.249
16:42:51|1.2507
16:42:52|1.2507
16:42:53|1.2488
16:42:54|1.2488
16:42:55|1.2488
16:42:56|1.2504
16:42:58|1.2504
16:42:59|1.2504
16:43:00|1.2504
16:43:01|1.2504
16:43:02|1.2485
16:43:03|1.2485
16:43:04|1.2485
16:43:05|1.2485
16:43:06|1.2485
16:43:07|1.2485
16:43:08|1.2485
16:43:09|1.2485
16:43:10|1.2507
16:43:10|1.2507
16:43:12|1.2488
16:43:12|1.2486
16:43:13|1.2486
16:43:15|1.2505
16:43:16|1.2505
16:43:16|1.2486
16:43:18|1.2486
16:43:18|1.2505
16:43:20|1.2505
16:43:21|1.2505
16:43:22|1.2486
16:43:23|1.2486
16:43:24|1.2486
16:43:25|1.2486
16:43:25|1.2486
16:43:26|1.2486
16:43:28|1.2487
16:43:29|1.2487
16:43:31|1.2487
16:43:32|1.2487
16:43:32|1.2487
16:43:34|1.2487
16:43:35|1.2488
16:43:36|1.2488
16:43:37|1.2459
16:43:38|1.2459
16:43:39|1.2488
16:43:40|1.2488
16:43:41|1.2488
16:43:42|1.2488
16:43:43|1.2488
16:43:44|1.2507
16:43:45|1.2507
16:43:46|1.2507
16:43:48|1.2507
16:43:49|1.2507
16:43:50|1.2507
16:43:50|1.2489
16:43:52|1.2489
16:43:52|1.2489
16:43:54|1.2489
16:43:55|1.2489
16:43:56|1.2483
16:43:57|1.2483
16:43:58|1.2483
16:43:59|1.248
16:44:01|1.248
16:44:01|1.248
16:44:02|1.248
16:44:03|1.248
16:44:05|1.2476
16:44:06|1.2476
16:44:07|1.248
16:44:08|1.248
16:44:09|1.248
16:44:11|1.2498
16:44:12|1.2488
16:44:13|1.2488
16:44:14|1.2479
16:44:15|1.2479
16:44:16|1.2479
16:44:17|1.2479
16:44:18|1.2484
16:44:19|1.2484
16:44:20|1.2484
16:44:21|1.2507
16:44:22|1.2509
16:44:23|1.25
16:44:24|1.25
16:44:25|1.2521
16:44:26|1.2521
16:44:27|1.2521
16:44:29|1.2521
16:44:30|1.2502
16:44:31|1.2512
16:44:33|1.25
16:44:35|1.25
16:44:35|1.2516
16:44:36|1.2516
16:44:38|1.2516
16:44:38|1.2516
16:44:39|1.2516
16:44:40|1.2516
16:44:41|1.2531
16:44:42|1.2536
16:44:43|1.2515
16:44:44|1.2515
16:44:45|1.2515
16:44:46|1.2524
16:44:48|1.2524
16:44:49|1.2524
16:44:49|1.2524
16:44:50|1.2552
16:44:51|1.2552
16:44:52|1.2578
16:44:54|1.256
16:44:54|1.256
16:44:55|1.256
16:44:56|1.256
16:44:57|1.258
16:44:58|1.258
16:44:59|1.258
16:45:00|1.258
16:45:01|1.258
16:45:02|1.2571
16:45:03|1.2586
16:45:05|1.2597
16:45:06|1.2597
16:45:07|1.2592
16:45:08|1.2564
16:45:09|1.2564
16:45:10|1.2564
16:45:11|1.2559
16:45:12|1.2571
16:45:13|1.2571
16:45:14|1.258
16:45:15|1.258
16:45:17|1.258
16:45:17|1.258
16:45:19|1.258
16:45:20|1.258
16:45:20|1.258
16:45:21|1.258
16:45:22|1.258
16:45:24|1.258
16:45:24|1.258
16:45:25|1.258
16:45:26|1.258
16:45:28|1.2567
16:45:29|1.2567
16:45:31|1.2567
16:45:32|1.2578
16:45:34|1.2579
16:45:34|1.2565
16:45:36|1.2566
16:45:37|1.2566
16:45:38|1.2566
16:45:39|1.2566
16:45:40|1.2566
16:45:41|1.2566
16:45:42|1.2579
16:45:44|1.258
16:45:44|1.2599
16:45:45|1.2599
16:45:47|1.2599
16:45:47|1.2599
16:45:48|1.2599
16:45:50|1.2562
16:45:51|1.2579
16:45:52|1.2579
16:45:53|1.2579
16:45:54|1.2579
16:45:55|1.2582
16:45:56|1.2582
16:45:57|1.2567
16:45:58|1.2568
16:45:59|1.2568
16:46:00|1.2567
16:46:01|1.2561
16:46:02|1.2558
16:46:03|1.2558
16:46:04|1.2566
16:46:05|1.2568
16:46:06|1.2562
16:46:07|1.2562
16:46:08|1.2562
16:46:09|1.2563
16:46:10|1.2589
16:46:11|1.2584
16:46:13|1.2585
16:46:13|1.2585
16:46:15|1.2584
16:46:15|1.2584
16:46:16|1.2584
16:46:17|1.2584
16:46:19|1.2583
16:46:20|1.2583
16:46:20|1.2584
16:46:22|1.2583
16:46:22|1.2584
16:46:24|1.2584
16:46:25|1.2584
16:46:25|1.258
16:46:28|1.258
16:46:28|1.258
16:46:30|1.2595
16:46:31|1.2595
16:46:32|1.2595
16:46:34|1.2595
16:46:35|1.259
16:46:36|1.259
16:46:37|1.2598
16:46:38|1.259
16:46:39|1.2599
16:46:39|1.2599
16:46:41|1.2578
16:46:43|1.2582
16:46:43|1.2582
16:46:44|1.259
16:46:45|1.2576
16:46:46|1.2568
16:46:48|1.258
16:46:49|1.258
16:46:50|1.258
16:46:51|1.2562
16:46:52|1.2575
16:46:52|1.2575
16:46:53|1.2575
16:46:54|1.2575
16:46:57|1.2565
16:46:58|1.2565
16:46:59|1.2565
16:47:00|1.2565
16:47:00|1.2558
16:47:02|1.2558
16:47:03|1.2558
16:47:04|1.255
16:47:05|1.2558
16:47:06|1.2558
16:47:07|1.2558
16:47:08|1.2547
16:47:09|1.2547
16:47:10|1.2545
16:47:11|1.2545
16:47:12|1.2538
16:47:13|1.2538
16:47:14|1.2556
16:47:16|1.2554
16:47:17|1.2554
16:47:18|1.2554
16:47:19|1.2554
16:47:20|1.2554
16:47:21|1.2554
16:47:22|1.2542
16:47:23|1.2538
16:47:24|1.2538
16:47:24|1.2544
16:47:25|1.2544
16:47:26|1.2544
16:47:27|1.2544
16:47:29|1.2544
16:47:30|1.2544
16:47:31|1.2544
16:47:33|1.2536
16:47:34|1.2525
16:47:35|1.2523
16:47:37|1.2521
16:47:38|1.2521
16:47:39|1.2521
16:47:39|1.2521
16:47:41|1.2521
16:47:42|1.251
16:47:42|1.2524
16:47:45|1.2503
16:47:45|1.252
16:47:46|1.252
16:47:47|1.2508
16:47:48|1.2508
16:47:49|1.2508
16:47:50|1.2503
16:47:51|1.25
16:47:52|1.2496
16:47:53|1.2496
16:47:57|1.2491
16:47:58|1.247
16:47:58|1.247
16:47:59|1.247
16:48:01|1.247
16:48:02|1.2454
16:48:03|1.2487
16:48:04|1.2487
16:48:04|1.2454
16:48:06|1.2454
16:48:06|1.2454
16:48:08|1.2468
16:48:08|1.2468
16:48:09|1.2488
16:48:10|1.2488
16:48:12|1.2466
16:48:13|1.2465
16:48:14|1.2464
16:48:15|1.2464
16:48:16|1.2464
16:48:17|1.2464
16:48:18|1.2464
16:48:19|1.2464
16:48:20|1.2464
16:48:21|1.2468
16:48:22|1.2468
16:48:23|1.2468
16:48:24|1.2468
16:48:25|1.2468
16:48:26|1.2468
16:48:27|1.2467
16:48:28|1.2467
16:48:29|1.2467
16:48:30|1.2467
16:48:31|1.2467
16:48:33|1.2467
16:48:34|1.2467
16:48:35|1.2451
16:48:37|1.2468
16:48:38|1.2468
16:48:40|1.2468
16:48:41|1.247
16:48:43|1.247
16:48:44|1.247
16:48:44|1.2474
16:48:46|1.2474
16:48:47|1.2474
16:48:48|1.2474
16:48:49|1.2474
16:48:51|1.2474
16:48:52|1.2474
16:48:53|1.2474
16:48:53|1.2474
16:48:55|1.2474
16:48:56|1.2466
16:48:56|1.2466
16:48:58|1.2469
16:48:59|1.2469
16:49:00|1.2457
16:49:01|1.2457
16:49:03|1.2457
16:49:03|1.2465
16:49:04|1.2465
16:49:05|1.2466
16:49:06|1.2466
16:49:07|1.2466
16:49:09|1.2452
16:49:09|1.2452
16:49:11|1.2432
16:49:12|1.2449
16:49:13|1.2449
16:49:14|1.2449
16:49:15|1.2434
16:49:16|1.2434
16:49:17|1.2434
16:49:18|1.2434
16:49:19|1.2434
16:49:20|1.243
16:49:21|1.2427
16:49:22|1.2434
16:49:23|1.2434
16:49:24|1.2434
16:49:25|1.2434
16:49:26|1.243
16:49:27|1.2434
16:49:28|1.2442
16:49:29|1.2435
16:49:30|1.2448
16:49:31|1.2448
16:49:32|1.2448
16:49:34|1.2448
16:49:34|1.2449
16:49:35|1.2449
16:49:37|1.2449
16:49:38|1.2474
16:49:40|1.2465
16:49:41|1.2465
16:49:42|1.2483
16:49:43|1.2483
16:49:44|1.2479
16:49:45|1.2479
16:49:47|1.2479
16:49:48|1.2479
16:49:49|1.2479
16:49:50|1.2466
16:49:51|1.2466
16:49:52|1.2466
16:49:53|1.2466
16:49:54|1.2482
16:49:56|1.247
16:49:56|1.2471
16:49:57|1.2471
16:49:59|1.2472
16:49:59|1.2471
16:50:00|1.2471
16:50:02|1.2465
16:50:03|1.2465
16:50:03|1.2465
16:50:05|1.2465
16:50:06|1.2465
16:50:06|1.2465
16:50:08|1.2464
16:50:09|1.2464
16:50:09|1.2465
16:50:10|1.2465
16:50:11|1.2465
16:50:12|1.2462
16:50:13|1.2471
16:50:15|1.2447
16:50:16|1.2447
16:50:16|1.2447
16:50:17|1.2447
16:50:19|1.2465
16:50:19|1.2465
16:50:20|1.2465
16:50:21|1.2465
16:50:22|1.2465
16:50:23|1.2466
16:50:24|1.2458
16:50:25|1.2474
16:50:27|1.2458
16:50:27|1.2458
16:50:28|1.2458
16:50:30|1.2458
16:50:31|1.2458
16:50:31|1.2452
16:50:32|1.2452
16:50:34|1.2452
16:50:35|1.2452
16:50:36|1.2452
16:50:37|1.245
16:50:38|1.245
16:50:39|1.2469
16:50:40|1.2469
16:50:41|1.2469
16:50:43|1.2453
16:50:45|1.2475
16:50:46|1.2475
16:50:46|1.2475
16:50:47|1.2475
16:50:49|1.2475
16:50:49|1.2482
16:50:50|1.2482
16:50:51|1.2482
16:50:52|1.2482
16:50:53|1.2482
16:50:54|1.2482
16:50:55|1.2482
16:50:56|1.2482
16:50:57|1.2489
16:50:58|1.2475
16:50:59|1.2475
16:51:00|1.2475
16:51:01|1.2475
16:51:02|1.2475
16:51:03|1.2482
16:51:04|1.2498
16:51:06|1.25
16:51:06|1.2489
16:51:07|1.2489
16:51:08|1.2489
16:51:09|1.2508
16:51:10|1.2508
16:51:11|1.2499
16:51:12|1.2499
16:51:13|1.2499
16:51:14|1.2499
16:51:15|1.2499
16:51:16|1.2499
16:51:18|1.25
16:51:19|1.2515
16:51:20|1.2515
16:51:21|1.2519
16:51:22|1.2521
16:51:23|1.2521
16:51:24|1.2508
16:51:25|1.2508
16:51:26|1.2507
16:51:27|1.2507
16:51:28|1.2507
16:51:29|1.2513
16:51:30|1.2513
16:51:31|1.2513
16:51:32|1.2533
16:51:33|1.254
16:51:35|1.2534
16:51:36|1.2534
16:51:37|1.2534
16:51:39|1.2534
16:51:41|1.2529
16:51:41|1.2529
16:51:43|1.254
16:51:43|1.2534
16:51:45|1.2534
16:51:45|1.252
16:51:46|1.252
16:51:48|1.252
16:51:49|1.252
16:51:50|1.252
16:51:52|1.2528
16:51:53|1.2527
16:51:53|1.2527
16:51:55|1.2527
16:51:55|1.2527
16:51:57|1.2533
16:51:57|1.2533
16:51:58|1.2521
16:52:00|1.2531
16:52:01|1.2534
16:52:02|1.2534
16:52:02|1.2517
16:52:04|1.2532
16:52:04|1.2532
16:52:05|1.2532
16:52:07|1.2532
16:52:07|1.2532
16:52:09|1.2505
16:52:10|1.25
16:52:10|1.25
16:52:12|1.25
16:52:12|1.25
16:52:14|1.25
16:52:15|1.25
16:52:15|1.25
16:52:16|1.2475
16:52:17|1.2475
16:52:18|1.2498
16:52:19|1.2498
16:52:21|1.2498
16:52:21|1.2476
16:52:22|1.2476
16:52:23|1.2487
16:52:24|1.2487
16:52:26|1.2476
16:52:26|1.2476
16:52:28|1.2476
16:52:28|1.2476
16:52:29|1.2492
16:52:30|1.2492
16:52:31|1.2492
16:52:32|1.2495
16:52:34|1.2495
16:52:35|1.2495
16:52:37|1.2495
16:52:38|1.2495
16:52:40|1.2495
16:52:40|1.2498
16:52:41|1.248
16:52:43|1.2474
16:52:44|1.2474
16:52:46|1.2474
16:52:46|1.2474
16:52:47|1.2474
16:52:48|1.2465
16:52:49|1.2465
16:52:50|1.2465
16:52:51|1.2465
16:52:52|1.247
16:52:53|1.2454
16:52:55|1.245
16:52:55|1.245
16:52:56|1.2448
16:52:58|1.2452
16:52:59|1.2448
16:53:00|1.2448
16:53:01|1.2448
16:53:02|1.2453
16:53:03|1.2453
16:53:04|1.2453
16:53:05|1.2453
16:53:06|1.2453
16:53:07|1.244
16:53:08|1.244
16:53:09|1.244
16:53:10|1.2453
16:53:11|1.2453
16:53:12|1.2453
16:53:13|1.2453
16:53:14|1.2453
16:53:15|1.2453
16:53:16|1.2433
16:53:17|1.2433
16:53:19|1.2431
16:53:19|1.2427
16:53:20|1.2427
16:53:21|1.2427
16:53:22|1.2427
16:53:23|1.2427
16:53:24|1.2427
16:53:25|1.2427
16:53:26|1.2427
16:53:27|1.2442
16:53:28|1.2442
16:53:29|1.2442
16:53:30|1.2444
16:53:31|1.2444
16:53:32|1.2425
16:53:33|1.2424
16:53:34|1.2423
16:53:35|1.2423
16:53:37|1.2423
16:53:38|1.2431
16:53:39|1.2431
16:53:40|1.2438
16:53:42|1.245
16:53:43|1.245
16:53:44|1.245
16:53:46|1.244
16:53:47|1.244
16:53:48|1.2433
16:53:49|1.2422
16:53:50|1.242
16:53:51|1.2417
16:53:52|1.2416
16:53:53|1.2402
16:53:54|1.2402
16:53:55|1.2418
16:53:56|1.2418
16:53:58|1.2418
16:53:59|1.24
16:53:59|1.2406
16:54:00|1.2377
16:54:01|1.2371
16:54:02|1.2361
16:54:03|1.2368
16:54:05|1.2342
16:54:05|1.2342
16:54:07|1.2362
16:54:09|1.2365
16:54:10|1.2354
16:54:10|1.2368
16:54:11|1.2368
16:54:13|1.2368
16:54:13|1.2388
16:54:15|1.2388
16:54:16|1.2348
16:54:17|1.2336
16:54:17|1.236
16:54:18|1.236
16:54:19|1.236
16:54:20|1.236
16:54:21|1.2336
16:54:22|1.236
16:54:24|1.2358
16:54:24|1.2371
16:54:25|1.2371
16:54:26|1.237
16:54:27|1.237
16:54:29|1.237
16:54:29|1.2373
16:54:30|1.2375
16:54:31|1.2375
16:54:33|1.2365
16:54:34|1.2373
16:54:35|1.2382
16:54:36|1.2346
16:54:37|1.2357
16:54:39|1.2368
16:54:41|1.2368
16:54:42|1.2382
16:54:44|1.2383
16:54:45|1.2383
16:54:46|1.2383
16:54:47|1.2383
16:54:48|1.2368
16:54:49|1.2368
16:54:50|1.2368
16:54:51|1.2387
16:54:52|1.2387
16:54:53|1.2387
16:54:54|1.2382
16:54:55|1.2382
16:54:55|1.2382
16:54:57|1.2383
16:54:58|1.237
16:54:58|1.2362
16:55:00|1.2362
16:55:01|1.2399
16:55:02|1.2399
16:55:03|1.2373
16:55:04|1.24
16:55:05|1.2364
16:55:06|1.2364
16:55:06|1.2364
16:55:08|1.2364
16:55:10|1.2364
16:55:10|1.2373
16:55:11|1.2373
16:55:12|1.2373
16:55:13|1.2373
16:55:15|1.2375
16:55:15|1.2375
16:55:16|1.2375
16:55:17|1.2375
16:55:18|1.2392
16:55:19|1.2373
16:55:20|1.2387
16:55:22|1.2387
16:55:23|1.2387
16:55:24|1.2387
16:55:24|1.2387
16:55:26|1.2387
16:55:26|1.2374
16:55:28|1.2374
16:55:29|1.2374
16:55:30|1.2374
16:55:31|1.2374
16:55:32|1.2374
16:55:32|1.2371
16:55:34|1.2374
16:55:35|1.2374
16:55:35|1.2374
16:55:37|1.2374
16:55:37|1.2374
16:55:40|1.2372
16:55:40|1.2372
16:55:41|1.2374
16:55:42|1.2384
16:55:43|1.2386
16:55:45|1.239
16:55:46|1.239
16:55:47|1.239
16:55:49|1.239
16:55:49|1.239
16:55:50|1.239
16:55:52|1.239
16:55:52|1.239
16:55:53|1.239
16:55:54|1.239
16:55:55|1.239
16:55:57|1.239
16:55:57|1.239
16:55:58|1.239
16:56:00|1.239
16:56:01|1.239
16:56:02|1.239
16:56:03|1.2386
16:56:03|1.2389
16:56:05|1.2389
16:56:06|1.2389
16:56:06|1.2389
16:56:07|1.2389
16:56:08|1.239
16:56:10|1.239
16:56:11|1.239
16:56:12|1.239
16:56:13|1.239
16:56:14|1.239
16:56:14|1.2389
16:56:15|1.2389
16:56:17|1.2389
16:56:18|1.2389
16:56:19|1.2377
16:56:20|1.2389
16:56:21|1.2389
16:56:22|1.2389
16:56:23|1.2389
16:56:24|1.2389
16:56:25|1.2384
16:56:26|1.2384
16:56:27|1.2384
16:56:28|1.2384
16:56:29|1.2384
16:56:30|1.2384
16:56:31|1.2384
16:56:32|1.2384
16:56:33|1.2384
16:56:34|1.2384
16:56:35|1.2384
16:56:36|1.2384
16:56:37|1.2384
16:56:38|1.2384
16:56:38|1.2384
16:56:41|1.2384
16:56:42|1.237
16:56:44|1.2364
16:56:45|1.2364
16:56:46|1.2364
16:56:47|1.2364
16:56:47|1.2364
16:56:49|1.2377
16:56:50|1.2359
16:56:51|1.2359
16:56:52|1.2359
16:56:53|1.2341
16:56:53|1.2364
16:56:55|1.2355
16:56:56|1.236
16:56:57|1.236
16:56:58|1.236
16:56:59|1.236
16:57:01|1.236
16:57:01|1.2364
16:57:03|1.2364
16:57:04|1.2364
16:57:05|1.2364
16:57:06|1.2351
16:57:07|1.2351
16:57:08|1.2359
16:57:09|1.2359
16:57:10|1.2366
16:57:11|1.2366
16:57:12|1.2372
16:57:13|1.2372
16:57:14|1.2376
16:57:15|1.2376
16:57:16|1.2377
16:57:17|1.2377
16:57:18|1.2377
16:57:19|1.236
16:57:20|1.236
16:57:21|1.236
16:57:22|1.236
16:57:23|1.236
16:57:24|1.2362
16:57:25|1.2362
16:57:26|1.2359
16:57:27|1.236
16:57:28|1.236
16:57:29|1.236
16:57:30|1.236
16:57:31|1.236
16:57:32|1.2359
16:57:33|1.2359
16:57:34|1.2359
16:57:35|1.236
16:57:36|1.236
16:57:37|1.236
16:57:38|1.236
16:57:39|1.236
16:57:40|1.236
16:57:42|1.2288
16:57:43|1.2289
16:57:45|1.2262
16:57:46|1.224
16:57:47|1.2236
16:57:49|1.227
16:57:50|1.2235
16:57:51|1.2245
16:57:52|1.2274
16:57:53|1.2285
16:57:54|1.2314
16:57:55|1.2288
16:57:56|1.2297
16:57:56|1.2295
16:57:58|1.2307
16:58:00|1.229
16:58:01|1.2297
16:58:01|1.2297
16:58:03|1.23
16:58:03|1.23
16:58:05|1.2319
16:58:06|1.2326
16:58:07|1.2326
16:58:08|1.2326
16:58:09|1.2305
16:58:09|1.2305
16:58:11|1.2305
16:58:11|1.2336
16:58:13|1.2322
16:58:13|1.2324
16:58:15|1.2322
16:58:16|1.2322
16:58:17|1.2314
16:58:18|1.2314
16:58:18|1.2329
16:58:19|1.2343
16:58:20|1.2343
16:58:21|1.2342
16:58:23|1.2351
16:58:23|1.2351
16:58:24|1.2361
16:58:25|1.2347
16:58:26|1.2347
16:58:27|1.2347
16:58:28|1.2365
16:58:29|1.2365
16:58:31|1.2365
16:58:31|1.2365
16:58:32|1.2353
16:58:33|1.2353
16:58:34|1.2345
16:58:36|1.2345
16:58:36|1.2345
16:58:37|1.2334
16:58:38|1.2334
16:58:39|1.2334
16:58:40|1.2334
16:58:42|1.2334
16:58:43|1.2334
16:58:45|1.2334
16:58:46|1.2334
16:58:47|1.2334
16:58:48|1.2334
16:58:49|1.2332
16:58:50|1.2332
16:58:51|1.233
16:58:52|1.2321
16:58:53|1.232
16:58:54|1.2343
16:58:55|1.2343
16:58:56|1.2343
16:58:57|1.2343
16:58:58|1.2343
16:58:59|1.2343
16:59:00|1.234
16:59:01|1.234
16:59:02|1.234
16:59:04|1.2316
16:59:04|1.2316
16:59:06|1.2321
16:59:07|1.2325
16:59:08|1.2325
16:59:09|1.2334
16:59:10|1.2334
16:59:11|1.2334
16:59:12|1.2334
16:59:13|1.2363
16:59:14|1.2373
16:59:15|1.2389
16:59:16|1.2389
16:59:17|1.2389
16:59:18|1.238
16:59:19|1.238
16:59:20|1.2399
16:59:21|1.24
16:59:22|1.2426
16:59:23|1.2424
16:59:24|1.2424
16:59:25|1.2399
16:59:26|1.2399
16:59:27|1.2399
16:59:28|1.2399
16:59:29|1.2399
16:59:30|1.24
16:59:31|1.24
16:59:32|1.24
16:59:33|1.2413
16:59:34|1.2413
16:59:35|1.2406
16:59:36|1.2411
16:59:37|1.2405
16:59:38|1.2419
16:59:39|1.2398
16:59:40|1.2421
16:59:41|1.2406
16:59:42|1.2406
16:59:44|1.2428
16:59:44|1.244
16:59:47|1.244
16:59:48|1.2454
16:59:48|1.2441
16:59:49|1.2458
16:59:50|1.2464
16:59:51|1.2471
16:59:53|1.2471
16:59:53|1.2475
16:59:55|1.2458
16:59:55|1.2458
16:59:57|1.2458
16:59:58|1.2458
16:59:59|1.2458
17:00:00|1.2451
17:00:01|1.2451
17:00:02|1.2451
17:00:03|1.2451
17:00:04|1.2435
17:00:05|1.244
17:00:07|1.2455
17:00:08|1.2458
17:00:08|1.2474
17:00:10|1.245
17:00:10|1.245
17:00:11|1.244
17:00:12|1.244
17:00:13|1.244
17:00:15|1.244
17:00:15|1.244
17:00:16|1.2439
17:00:17|1.2432
17:00:18|1.2432
17:00:19|1.2443
17:00:20|1.2443
17:00:21|1.244
17:00:23|1.2429
17:00:24|1.2437
17:00:25|1.2437
17:00:25|1.2433
17:00:27|1.2436
17:00:28|1.2425
17:00:29|1.2425
17:00:29|1.2421
17:00:30|1.2421
17:00:31|1.2425
17:00:32|1.2434
17:00:33|1.2434
17:00:34|1.2434
17:00:36|1.2435
17:00:36|1.2435
17:00:37|1.2425
17:00:39|1.2425
17:00:39|1.2425
17:00:40|1.2425
17:00:42|1.2425
17:00:43|1.2425
17:00:44|1.2405
17:00:46|1.2399
17:00:47|1.2401
17:00:48|1.2398
17:00:49|1.2398
17:00:50|1.2398
17:00:52|1.241
17:00:52|1.241
17:00:53|1.2394
17:00:54|1.2396
17:00:56|1.2396
17:00:57|1.2396
17:00:58|1.2396
17:00:58|1.2401
17:01:00|1.2401
17:01:01|1.2401
17:01:02|1.2401
17:01:03|1.2401
17:01:03|1.2401
17:01:05|1.2401
17:01:06|1.2407
17:01:07|1.2406
17:01:08|1.242
17:01:09|1.2406
17:01:10|1.2421
17:01:12|1.2421
17:01:12|1.2421
17:01:13|1.2417
17:01:14|1.2417
17:01:15|1.2417
17:01:16|1.2421
17:01:17|1.24
17:01:18|1.2402
17:01:19|1.2403
17:01:20|1.2451
17:01:21|1.2483
17:01:22|1.2476
17:01:23|1.2476
17:01:24|1.2476
17:01:25|1.2434
17:01:26|1.2437
17:01:27|1.2437
17:01:28|1.2471
17:01:29|1.2462
17:01:30|1.2468
17:01:31|1.2465
17:01:32|1.2465
17:01:33|1.247
17:01:34|1.247
17:01:35|1.2458
17:01:36|1.2453
17:01:37|1.2453
17:01:38|1.2453
17:01:39|1.2453
17:01:41|1.2465
17:01:41|1.2465
17:01:42|1.2465
17:01:43|1.2466
17:01:45|1.2468
17:01:46|1.2468
17:01:48|1.2468
17:01:50|1.2468
17:01:50|1.2468
17:01:51|1.2456
17:01:53|1.247
17:01:53|1.247
17:01:54|1.247
17:01:56|1.2468
17:01:56|1.2468
17:01:57|1.2463
17:01:58|1.2463
17:01:59|1.2463
17:02:00|1.2463
17:02:02|1.2449
17:02:03|1.2449
17:02:04|1.2449
17:02:05|1.2449
17:02:06|1.2449
17:02:07|1.2468
17:02:07|1.2451
17:02:09|1.2451
17:02:09|1.2451
17:02:12|1.2451
17:02:12|1.2451
17:02:13|1.2451
17:02:14|1.2451
17:02:15|1.2451
17:02:16|1.2451
17:02:17|1.2451
17:02:18|1.2451
17:02:19|1.2451
17:02:20|1.2451
17:02:21|1.2451
17:02:22|1.2451
17:02:23|1.2451
17:02:24|1.2451
17:02:25|1.2451
17:02:26|1.2451
17:02:27|1.2451
17:02:28|1.2451
17:02:29|1.2451
17:02:30|1.2451
17:02:31|1.2451
17:02:32|1.2443
17:02:33|1.2443
17:02:34|1.2455
17:02:35|1.2436
17:02:37|1.2436
17:02:37|1.2436
17:02:38|1.2436
17:02:39|1.2436
17:02:40|1.2436
17:02:41|1.2431
17:02:42|1.2431
17:02:43|1.2429
17:02:44|1.2431
17:02:45|1.2433
17:02:46|1.2431
17:02:48|1.2432
17:02:49|1.2432
17:02:50|1.2432
17:02:52|1.2425
17:02:53|1.2407
17:02:54|1.2407
17:02:56|1.2408
17:02:56|1.2427
17:02:57|1.2427
17:02:58|1.2427
17:03:00|1.243
17:03:01|1.243
17:03:02|1.243
17:03:02|1.2408
17:03:03|1.2429
17:03:04|1.2429
17:03:06|1.243
17:03:06|1.243
17:03:07|1.2427
17:03:08|1.2427
17:03:09|1.2432
17:03:10|1.2432
17:03:11|1.2429
17:03:12|1.2429
17:03:13|1.2429
17:03:14|1.2424
17:03:15|1.2424
17:03:16|1.243
17:03:17|1.2432
17:03:18|1.2421
17:03:19|1.2421
17:03:20|1.2421
17:03:22|1.2414
17:03:22|1.2414
17:03:23|1.2405
17:03:24|1.2418
17:03:25|1.2418
17:03:26|1.2418
17:03:27|1.2414
17:03:29|1.2415
17:03:29|1.2401
17:03:30|1.2402
17:03:31|1.2399
17:03:33|1.241
17:03:34|1.241
17:03:34|1.241
17:03:35|1.241
17:03:36|1.2395
17:03:38|1.2395
17:03:38|1.2395
17:03:40|1.2395
17:03:41|1.2396
17:03:42|1.2396
17:03:44|1.2381
17:03:44|1.2381
17:03:46|1.2381
17:03:48|1.2381
17:03:49|1.2395
17:03:50|1.2396
17:03:51|1.2396
17:03:52|1.2396
17:03:54|1.2396
17:03:54|1.2396
17:03:56|1.2396
17:03:57|1.2396
17:03:58|1.238
17:03:59|1.2371
17:04:00|1.2371
17:04:01|1.2364
17:04:02|1.2355
17:04:03|1.2337
17:04:04|1.2337
17:04:05|1.2337
17:04:06|1.2335
17:04:07|1.2353
17:04:08|1.2353
17:04:09|1.2379
17:04:10|1.2379
17:04:11|1.2379
17:04:12|1.2379
17:04:13|1.2379
17:04:14|1.237
17:04:15|1.2379
17:04:16|1.2379
17:04:17|1.2379
17:04:18|1.2379
17:04:19|1.2379
17:04:20|1.2379
17:04:21|1.2379
17:04:22|1.2379
17:04:23|1.2379
17:04:24|1.2379
17:04:25|1.2379
17:04:26|1.2379
17:04:27|1.2379
17:04:28|1.2379
17:04:29|1.2396
17:04:30|1.2402
17:04:31|1.2402
17:04:32|1.241
17:04:33|1.2403
17:04:34|1.2396
17:04:35|1.2396
17:04:36|1.2396
17:04:37|1.2396
17:04:38|1.2393
17:04:39|1.2393
17:04:40|1.2393
17:04:41|1.2393
17:04:42|1.2365
17:04:43|1.2365
17:04:44|1.2365
17:04:45|1.2365
17:04:46|1.2362
17:04:48|1.2362
17:04:50|1.2362
17:04:50|1.2362
17:04:52|1.2362
17:04:53|1.2362
17:04:55|1.2362
17:04:56|1.2362
17:04:57|1.2362
17:04:58|1.2362
17:04:59|1.2362
17:05:00|1.2362
17:05:01|1.237
17:05:03|1.237
17:05:04|1.237
17:05:05|1.237
17:05:06|1.2369
17:05:07|1.2369
17:05:09|1.2369
17:05:09|1.2369
17:05:10|1.2384
17:05:11|1.2384
17:05:12|1.2386
17:05:13|1.2386
17:05:14|1.2386
17:05:15|1.2384
17:05:16|1.2384
17:05:17|1.2384
17:05:18|1.2396
17:05:19|1.2396
17:05:20|1.2396
17:05:21|1.2396
17:05:22|1.2387
17:05:23|1.2387
17:05:24|1.2386
17:05:25|1.2386
17:05:26|1.2386
17:05:27|1.2386
17:05:28|1.24
17:05:29|1.24
17:05:30|1.24
17:05:31|1.24
17:05:32|1.24
17:05:33|1.2402
17:05:34|1.2402
17:05:35|1.2398
17:05:36|1.2391
17:05:37|1.2391
17:05:38|1.2391
17:05:39|1.2393
17:05:40|1.2393
17:05:41|1.2393
17:05:42|1.2393
17:05:43|1.2403
17:05:44|1.2403
17:05:45|1.239
17:05:46|1.239
17:05:47|1.239
17:05:49|1.2404
17:05:50|1.2404
17:05:51|1.2404
17:05:52|1.2395
17:05:53|1.2395
17:05:54|1.2395
17:05:56|1.241
17:05:57|1.241
17:05:58|1.2404
17:05:59|1.2404
17:06:00|1.2404
17:06:01|1.2404
17:06:03|1.2404
17:06:04|1.241
17:06:06|1.2412
17:06:06|1.2412
17:06:07|1.2429
17:06:08|1.2429
17:06:09|1.2429
17:06:11|1.2429
17:06:12|1.2434
17:06:13|1.2447
17:06:14|1.2447
17:06:14|1.2447
17:06:15|1.2447
17:06:17|1.2449
17:06:18|1.2454
17:06:18|1.2454
17:06:20|1.2454
17:06:21|1.2454
17:06:21|1.2454
17:06:23|1.2454
17:06:24|1.2454
17:06:25|1.246
17:06:26|1.246
17:06:27|1.2449
17:06:28|1.2449
17:06:28|1.2466
17:06:30|1.2466
17:06:31|1.2466
17:06:32|1.2466
17:06:33|1.2466
17:06:33|1.245
17:06:35|1.245
17:06:36|1.2464
17:06:37|1.2451
17:06:37|1.245
17:06:39|1.2446
17:06:39|1.2446
17:06:41|1.2446
17:06:41|1.2446
17:06:43|1.2446
17:06:44|1.2421
17:06:45|1.2436
17:06:46|1.2436
17:06:47|1.2436
17:06:48|1.2436
17:06:49|1.2435
17:06:50|1.2435
17:06:52|1.2435
17:06:54|1.2435
17:06:54|1.2436
17:06:55|1.2436
17:06:56|1.2436
17:06:58|1.2436
17:07:00|1.2436
17:07:02|1.2435
17:07:03|1.2435
17:07:04|1.2435
17:07:05|1.2435
17:07:06|1.2435
17:07:07|1.2427
17:07:09|1.2424
17:07:10|1.2424
17:07:11|1.2422
17:07:12|1.2422
17:07:13|1.2422
17:07:14|1.2422
17:07:15|1.2422
17:07:16|1.2422
17:07:17|1.2422
17:07:18|1.2422
17:07:19|1.2422
17:07:20|1.2422
17:07:21|1.2422
17:07:22|1.2405
17:07:23|1.2405
17:07:25|1.2411
17:07:25|1.2411
17:07:26|1.2401
17:07:27|1.2401
17:07:28|1.2401
17:07:30|1.2401
17:07:30|1.2406
17:07:31|1.2406
17:07:33|1.2406
17:07:33|1.2406
17:07:34|1.2406
17:07:36|1.2406
17:07:37|1.24
17:07:37|1.24
17:07:38|1.24
17:07:39|1.24
17:07:40|1.239
17:07:42|1.2401
17:07:42|1.2401
17:07:43|1.2387
17:07:44|1.2387
17:07:46|1.2387
17:07:46|1.2387
17:07:48|1.2387
17:07:48|1.2387
17:07:49|1.2387
17:07:51|1.2387
17:07:53|1.2387
17:07:54|1.2406
17:07:54|1.2406
17:07:55|1.2406
17:07:57|1.2406
17:07:58|1.2406
17:07:58|1.2406
17:08:00|1.2406
17:08:01|1.2406
17:08:02|1.2406
17:08:03|1.2406
17:08:04|1.241
17:08:05|1.2416
17:08:06|1.2418
17:08:07|1.2416
17:08:08|1.2416
17:08:09|1.2416
17:08:10|1.2403
17:08:11|1.2403
17:08:12|1.2403
17:08:13|1.2403
17:08:14|1.2403
17:08:15|1.2403
17:08:17|1.2403
17:08:18|1.2403
17:08:19|1.2403
17:08:19|1.2403
17:08:21|1.2419
17:08:22|1.2419
17:08:23|1.2419
17:08:24|1.2417
17:08:25|1.2406
17:08:26|1.2406
17:08:27|1.2406
17:08:28|1.2406
17:08:29|1.2406
17:08:30|1.2406
17:08:31|1.2406
17:08:32|1.2406
17:08:33|1.2406
17:08:34|1.2406
17:08:35|1.2406
17:08:36|1.2406
17:08:37|1.2406
17:08:38|1.2406
17:08:39|1.2406
17:08:40|1.2397
17:08:41|1.2397
17:08:42|1.2397
17:08:43|1.2397
17:08:44|1.2397
17:08:45|1.2397
17:08:46|1.2405
17:08:47|1.2406
17:08:48|1.2406
17:08:49|1.2406
17:08:50|1.2406
17:08:52|1.2406
17:08:53|1.2406
17:08:55|1.2405
17:08:55|1.2405
17:08:58|1.2405
17:08:58|1.2405
17:08:59|1.2405
17:09:01|1.2405
17:09:02|1.2405
17:09:02|1.2405
17:09:05|1.2402
17:09:06|1.2402
17:09:07|1.2402
17:09:08|1.2405
17:09:09|1.2405
17:09:10|1.2405
17:09:12|1.2405
17:09:12|1.2406
17:09:14|1.2406
17:09:15|1.2406
17:09:16|1.2406
17:09:17|1.242
17:09:18|1.2408
17:09:20|1.2408
17:09:20|1.2419
17:09:21|1.242
17:09:22|1.242
17:09:23|1.2415
17:09:24|1.2415
17:09:25|1.2415
17:09:26|1.2424
17:09:28|1.2424
17:09:28|1.2424
17:09:29|1.2424
17:09:30|1.2415
17:09:31|1.2415
17:09:32|1.2415
17:09:33|1.2415
17:09:34|1.2415
17:09:35|1.2415
17:09:36|1.2415
17:09:37|1.2415
17:09:38|1.2415
17:09:39|1.2415
17:09:40|1.2415
17:09:41|1.2432
17:09:42|1.2432
17:09:43|1.2432
17:09:44|1.2432
17:09:45|1.2432
17:09:46|1.2432
17:09:47|1.2432
17:09:48|1.2432
17:09:49|1.2431
17:09:50|1.2431
17:09:51|1.2431
17:09:53|1.2431
17:09:55|1.2431
17:09:56|1.2431
17:09:57|1.2422
17:09:58|1.2422
17:09:59|1.2422
17:10:00|1.2411
17:10:01|1.2411
17:10:02|1.2411
17:10:03|1.2411
17:10:04|1.2411
17:10:05|1.2411
17:10:07|1.2422
17:10:07|1.2426
17:10:09|1.2426
17:10:10|1.2431
17:10:11|1.2431
17:10:11|1.2431
17:10:12|1.2413
17:10:14|1.2413
17:10:15|1.2413
17:10:16|1.2413
17:10:17|1.2413
17:10:18|1.2424
17:10:19|1.2424
17:10:20|1.2424
17:10:21|1.2424
17:10:22|1.2424
17:10:23|1.2424
17:10:24|1.2424
17:10:25|1.2424
17:10:25|1.2424
17:10:27|1.2408
17:10:27|1.2408
17:10:28|1.2419
17:10:29|1.2419
17:10:31|1.2419
17:10:32|1.2419
17:10:33|1.2419
17:10:34|1.2419
17:10:35|1.2419
17:10:36|1.2419
17:10:37|1.2419
17:10:38|1.2419
17:10:39|1.2396
17:10:40|1.2399
17:10:41|1.2399
17:10:42|1.2399
17:10:43|1.2399
17:10:44|1.2399
17:10:45|1.2399
17:10:46|1.2408
17:10:47|1.2408
17:10:48|1.2408
17:10:49|1.2408
17:10:51|1.2399
17:10:51|1.2395
17:10:53|1.2382
17:10:54|1.2396
17:10:55|1.2396
17:10:56|1.2396
17:10:58|1.2381
17:10:59|1.2396
17:11:00|1.2396
17:11:00|1.2396
17:11:02|1.2402
17:11:03|1.2384
17:11:04|1.2384
17:11:05|1.2395
17:11:06|1.2395
17:11:07|1.2388
17:11:08|1.2388
17:11:09|1.2388
17:11:11|1.238
17:11:12|1.238
17:11:13|1.238
17:11:14|1.2388
17:11:15|1.2388
17:11:16|1.2388
17:11:17|1.2388
17:11:18|1.2393
17:11:19|1.2393
17:11:20|1.2393
17:11:22|1.2393
17:11:22|1.2372
17:11:23|1.237
17:11:24|1.2373
17:11:25|1.2374
17:11:26|1.2374
17:11:27|1.2374
17:11:28|1.2386
17:11:29|1.2386
17:11:30|1.2386
17:11:31|1.2386
17:11:32|1.2376
17:11:33|1.2376
17:11:34|1.2376
17:11:35|1.2377
17:11:36|1.2377
17:11:37|1.2377
17:11:38|1.2377
17:11:39|1.2365
17:11:40|1.2365
17:11:41|1.2379
17:11:42|1.2379
17:11:43|1.2379
17:11:44|1.2379
17:11:45|1.2379
17:11:46|1.2379
17:11:47|1.2373
17:11:48|1.2352
17:11:49|1.2352
17:11:50|1.2352
17:11:51|1.2352
17:11:52|1.2352
17:11:53|1.2349
17:11:55|1.2349
17:11:56|1.2349
17:11:58|1.235
17:11:59|1.2341
17:12:00|1.2341
17:12:01|1.2341
17:12:03|1.2341
17:12:03|1.2341
17:12:04|1.2341
17:12:06|1.2341
17:12:08|1.2341
17:12:08|1.2341
17:12:09|1.2341
17:12:11|1.2344
17:12:12|1.2348
17:12:13|1.2331
17:12:13|1.2331
17:12:14|1.2331
17:12:15|1.2331
17:12:17|1.2341
17:12:17|1.2341
17:12:18|1.2331
17:12:19|1.2331
17:12:21|1.2331
17:12:22|1.2341
17:12:22|1.2333
17:12:23|1.2331
17:12:24|1.2331
17:12:25|1.2331
17:12:26|1.2331
17:12:27|1.2331
17:12:28|1.2331
17:12:29|1.2331
17:12:30|1.2331
17:12:32|1.2331
17:12:33|1.2325
17:12:33|1.2325
17:12:34|1.2325
17:12:35|1.2325
17:12:36|1.2325
17:12:38|1.2321
17:12:39|1.2305
17:12:39|1.23
17:12:41|1.23
17:12:42|1.2299
17:12:42|1.2305
17:12:43|1.2305
17:12:45|1.2305
17:12:46|1.2309
17:12:46|1.2309
17:12:47|1.2305
17:12:49|1.2305
17:12:50|1.2305
17:12:51|1.2288
17:12:51|1.2288
17:12:53|1.2288
17:12:53|1.2288
17:12:54|1.2273
17:12:57|1.2268
17:12:58|1.2287
17:13:00|1.2299
17:13:00|1.23
17:13:01|1.23
17:13:03|1.23
17:13:03|1.231
17:13:05|1.23
17:13:05|1.2295
17:13:07|1.2295
17:13:08|1.2318
17:13:09|1.2319
17:13:09|1.2319
17:13:11|1.2319
17:13:12|1.2327
17:13:13|1.2325
17:13:14|1.2324
17:13:15|1.2324
17:13:16|1.2319
17:13:17|1.2319
17:13:17|1.2313
17:13:18|1.2313
17:13:20|1.2313
17:13:21|1.2301
17:13:21|1.2291
17:13:24|1.2295
17:13:24|1.2295
17:13:25|1.2288
17:13:27|1.2288
17:13:28|1.2296
17:13:28|1.2296
17:13:29|1.2289
17:13:30|1.2289
17:13:32|1.2286
17:13:32|1.2286
17:13:34|1.2286
17:13:34|1.2286
17:13:36|1.229
17:13:37|1.229
17:13:37|1.2302
17:13:39|1.2296
17:13:40|1.2296
17:13:41|1.2297
17:13:42|1.2297
17:13:43|1.2316
17:13:44|1.2316
17:13:45|1.2316
17:13:46|1.2316
17:13:47|1.2305
17:13:48|1.2305
17:13:49|1.2305
17:13:49|1.2328
17:13:50|1.2307
17:13:52|1.2307
17:13:53|1.2307
17:13:54|1.2307
17:13:55|1.2319
17:13:55|1.2319
17:13:58|1.2292
17:13:59|1.2292
17:14:01|1.2292
17:14:01|1.2292
17:14:02|1.2292
17:14:04|1.2298
17:14:05|1.2305
17:14:07|1.2305
17:14:07|1.2305
17:14:08|1.2307
17:14:10|1.2316
17:14:10|1.2316
17:14:11|1.2316
17:14:12|1.2316
17:14:13|1.2316
17:14:14|1.2316
17:14:15|1.232
17:14:16|1.232
17:14:17|1.232
17:14:18|1.232
17:14:19|1.232
17:14:21|1.2309
17:14:21|1.232
17:14:23|1.232
17:14:24|1.2322
17:14:25|1.2322
17:14:27|1.2317
17:14:28|1.2317
17:14:29|1.2317
17:14:29|1.2318
17:14:30|1.2318
17:14:32|1.2318
17:14:33|1.2318
17:14:33|1.2318
17:14:34|1.2318
17:14:35|1.2318
17:14:36|1.2318
17:14:37|1.2318
17:14:39|1.2318
17:14:40|1.2331
17:14:41|1.2331
17:14:42|1.2331
17:14:43|1.2331
17:14:44|1.2331
17:14:45|1.2331
17:14:46|1.2331
17:14:47|1.2331
17:14:48|1.2328
17:14:49|1.2328
17:14:50|1.2328
17:14:51|1.2328
17:14:52|1.2328
17:14:53|1.2328
17:14:54|1.2316
17:14:55|1.2316
17:14:56|1.2316
17:14:57|1.2316
17:14:59|1.2316
17:15:00|1.2302
17:15:02|1.2284
17:15:04|1.228
17:15:04|1.228
17:15:06|1.23
17:15:07|1.2302
17:15:08|1.2302
17:15:10|1.2312
17:15:11|1.2312
17:15:11|1.2312
17:15:12|1.2312
17:15:13|1.2312
17:15:15|1.2326
17:15:16|1.23
17:15:17|1.2332
17:15:18|1.2332
17:15:19|1.2317
17:15:19|1.2317
17:15:21|1.2339
17:15:21|1.2337
17:15:22|1.2324
17:15:23|1.2322
17:15:25|1.2314
17:15:25|1.2314
17:15:26|1.2334
17:15:27|1.2334
17:15:28|1.2334
17:15:30|1.2334
17:15:30|1.2334
17:15:32|1.2334
17:15:33|1.2337
17:15:33|1.2337
17:15:35|1.2337
17:15:35|1.2337
17:15:37|1.2324
17:15:38|1.2324
17:15:38|1.2341
17:15:39|1.2341
17:15:40|1.2325
17:15:42|1.2318
17:15:42|1.2318
17:15:43|1.2318
17:15:44|1.2318
17:15:45|1.2318
17:15:46|1.2318
17:15:48|1.2318
17:15:50|1.2318
17:15:50|1.2337
17:15:51|1.2337
17:15:53|1.2325
17:15:54|1.2325
17:15:54|1.2338
17:15:55|1.2338
17:15:57|1.2338
17:15:58|1.2334
17:15:59|1.2334
17:16:01|1.2338
17:16:02|1.2338
17:16:03|1.2325
17:16:05|1.2325
17:16:06|1.236
17:16:06|1.2349
17:16:07|1.2343
17:16:09|1.2343
17:16:10|1.2343
17:16:10|1.2369
17:16:11|1.2383
17:16:12|1.2362
17:16:14|1.2378
17:16:14|1.2387
17:16:16|1.2396
17:16:18|1.2397
17:16:18|1.2386
17:16:19|1.2386
17:16:20|1.2386
17:16:21|1.2386
17:16:22|1.2386
17:16:23|1.2386
17:16:24|1.2387
17:16:25|1.2395
17:16:26|1.2395
17:16:27|1.2397
17:16:28|1.2397
17:16:29|1.2397
17:16:30|1.2397
17:16:31|1.2397
17:16:32|1.2397
17:16:33|1.2374
17:16:34|1.2374
17:16:35|1.2374
17:16:36|1.238
17:16:37|1.238
17:16:39|1.238
17:16:39|1.2373
17:16:40|1.2373
17:16:41|1.2373
17:16:42|1.2373
17:16:44|1.2373
17:16:45|1.2373
17:16:46|1.2384
17:16:47|1.2384
17:16:47|1.2384
17:16:49|1.2384
17:16:50|1.2384
17:16:51|1.2378
17:16:52|1.2378
17:16:53|1.2372
17:16:54|1.2372
17:16:55|1.2372
17:16:56|1.2372
17:16:57|1.2372
17:16:58|1.2389
17:16:58|1.2389
17:17:01|1.2389
17:17:02|1.2389
17:17:04|1.2389
17:17:04|1.2389
17:17:06|1.2377
17:17:07|1.2377
17:17:07|1.2377
17:17:09|1.2377
17:17:09|1.2377
17:17:10|1.2377
17:17:12|1.2377
17:17:13|1.237
17:17:14|1.237
17:17:14|1.237
17:17:16|1.236
17:17:16|1.2332
17:17:18|1.2332
17:17:18|1.2351
17:17:19|1.236
17:17:21|1.236
17:17:22|1.236
17:17:22|1.236
17:17:24|1.236
17:17:25|1.236
17:17:26|1.2355
17:17:27|1.2355
17:17:27|1.2355
17:17:28|1.2337
17:17:30|1.2337
17:17:31|1.2343
17:17:32|1.2343
17:17:33|1.2343
17:17:34|1.2343
17:17:35|1.2343
17:17:36|1.2343
17:17:37|1.2343
17:17:38|1.2356
17:17:39|1.2356
17:17:40|1.2356
17:17:41|1.2356
17:17:42|1.2356
17:17:43|1.2356
17:17:44|1.2356
17:17:45|1.2356
17:17:46|1.2356
17:17:47|1.2356
17:17:48|1.2356
17:17:49|1.2356
17:17:50|1.2356
17:17:51|1.2356
17:17:52|1.2343
17:17:53|1.2343
17:17:54|1.2343
17:17:55|1.2342
17:17:56|1.2357
17:17:57|1.2343
17:17:58|1.2343
17:17:59|1.2343
17:18:00|1.2343
17:18:02|1.2377
17:18:03|1.2377
17:18:05|1.2377
17:18:05|1.2377
17:18:07|1.2346
17:18:08|1.2346
17:18:09|1.2346
17:18:10|1.2346
17:18:11|1.2346
17:18:12|1.2346
17:18:13|1.2346
17:18:14|1.2346
17:18:15|1.2346
17:18:16|1.2346
17:18:17|1.2357
17:18:19|1.2357
17:18:19|1.2357
17:18:20|1.2353
17:18:21|1.2353
17:18:22|1.2353
17:18:23|1.2353
17:18:24|1.2353
17:18:25|1.2353
17:18:26|1.2353
17:18:27|1.2353
17:18:28|1.2353
17:18:29|1.2353
17:18:30|1.2355
17:18:31|1.2355
17:18:32|1.2355
17:18:33|1.2355
17:18:34|1.2355
17:18:35|1.2355
17:18:36|1.2355
17:18:37|1.2355
17:18:38|1.2376
17:18:39|1.2376
17:18:40|1.238
17:18:41|1.2387
17:18:42|1.2389
17:18:43|1.2369
17:18:44|1.2369
17:18:45|1.2396
17:18:46|1.2396
17:18:47|1.2396
17:18:48|1.2396
17:18:49|1.2396
17:18:50|1.2384
17:18:51|1.2384
17:18:52|1.2384
17:18:53|1.2384
17:18:55|1.24
17:18:56|1.24
17:18:57|1.24
17:18:58|1.24
17:18:58|1.24
17:18:59|1.2398
17:19:00|1.2398
17:19:02|1.2399
17:19:04|1.2399
17:19:05|1.2399
17:19:06|1.2399
17:19:07|1.2399
17:19:08|1.2399
17:19:10|1.2399
17:19:10|1.24
17:19:12|1.24
17:19:13|1.2398
17:19:14|1.2399
17:19:15|1.2399
17:19:16|1.2399
17:19:17|1.2399
17:19:18|1.2399
17:19:19|1.2399
17:19:20|1.24
17:19:21|1.24
17:19:22|1.24
17:19:23|1.24
17:19:25|1.24
17:19:26|1.2399
17:19:27|1.2399
17:19:28|1.2401
17:19:29|1.2399
17:19:30|1.2399
17:19:31|1.2416
17:19:32|1.2416
17:19:33|1.2424
17:19:34|1.2424
17:19:35|1.2425
17:19:36|1.2425
17:19:37|1.2417
17:19:38|1.2421
17:19:38|1.2421
17:19:39|1.2421
17:19:40|1.2421
17:19:42|1.2421
17:19:43|1.2421
17:19:44|1.243
17:19:45|1.2416
17:19:45|1.2428
17:19:47|1.2414
17:19:48|1.2414
17:19:49|1.2413
17:19:49|1.2413
17:19:51|1.2413
17:19:52|1.2413
17:19:52|1.2411
17:19:54|1.2411
17:19:55|1.2411
17:19:56|1.2411
17:19:57|1.2411
17:19:58|1.2411
17:19:58|1.2411
17:20:00|1.2411
17:20:02|1.2411
17:20:03|1.2413
17:20:04|1.2413
17:20:06|1.2413
17:20:07|1.2413
17:20:07|1.2413
17:20:09|1.2413
17:20:10|1.2413
17:20:11|1.2419
17:20:12|1.2419
17:20:13|1.2419
17:20:14|1.2419
17:20:15|1.2419
17:20:16|1.2419
17:20:16|1.2421
17:20:17|1.2424
17:20:19|1.2424
17:20:20|1.2424
17:20:22|1.243
17:20:22|1.243
17:20:23|1.243
17:20:24|1.243
17:20:25|1.243
17:20:26|1.243
17:20:27|1.243
17:20:28|1.2415
17:20:30|1.2427
17:20:31|1.2427
17:20:32|1.2427
17:20:33|1.2427
17:20:34|1.2427
17:20:35|1.2427
17:20:36|1.2415
17:20:37|1.2411
17:20:38|1.2411
17:20:39|1.2411
17:20:40|1.2411
17:20:41|1.2411
17:20:41|1.2411
17:20:42|1.2419
17:20:44|1.2419
17:20:45|1.2419
17:20:46|1.242
17:20:47|1.242
17:20:48|1.242
17:20:49|1.242
17:20:50|1.242
17:20:51|1.242
17:20:52|1.2415
17:20:53|1.2415
17:20:53|1.2415
17:20:55|1.2415
17:20:56|1.2415
17:20:56|1.2415
17:20:58|1.2415
17:20:59|1.2415
17:20:59|1.241
17:21:01|1.241
17:21:02|1.241
17:21:03|1.241
17:21:05|1.239
17:21:06|1.2387
17:21:07|1.239
17:21:08|1.2388
17:21:09|1.2388
17:21:10|1.2388
17:21:11|1.2398
17:21:12|1.2415
17:21:13|1.242
17:21:14|1.2411
17:21:15|1.2411
17:21:16|1.2411
17:21:17|1.2411
17:21:18|1.2411
17:21:19|1.2411
17:21:20|1.2425
17:21:22|1.2425
17:21:22|1.2425
17:21:23|1.2425
17:21:24|1.2425
17:21:25|1.2438
17:21:26|1.244
17:21:27|1.244
17:21:28|1.245
17:21:29|1.245
17:21:30|1.245
17:21:31|1.244
17:21:32|1.244
17:21:33|1.2448
17:21:34|1.2448
17:21:36|1.2448
17:21:37|1.2448
17:21:38|1.2448
17:21:39|1.2448
17:21:39|1.2448
17:21:41|1.2454
17:21:42|1.2455
17:21:43|1.2455
17:21:43|1.2455
17:21:45|1.2465
17:21:46|1.2465
17:21:47|1.2468
17:21:48|1.247
17:21:48|1.247
17:21:50|1.2478
17:21:51|1.2478
17:21:52|1.2466
17:21:53|1.2466
17:21:54|1.2467
17:21:55|1.2467
17:21:56|1.2481
17:21:57|1.248
17:21:57|1.248
17:21:59|1.248
17:21:59|1.2491
17:22:00|1.2482
17:22:02|1.2481
17:22:03|1.2467
17:22:04|1.2466
17:22:06|1.2466
17:22:07|1.2466
17:22:09|1.2479
17:22:10|1.2479
17:22:11|1.2479
17:22:12|1.2479
17:22:13|1.2477
17:22:14|1.2477
17:22:15|1.2477
17:22:16|1.2479
17:22:17|1.2479
17:22:18|1.2479
17:22:20|1.2487
17:22:21|1.2487
17:22:22|1.2487
17:22:23|1.248
17:22:24|1.2497
17:22:25|1.2497
17:22:27|1.25
17:22:27|1.2499
17:22:28|1.2499
17:22:29|1.2499
17:22:30|1.2502
17:22:31|1.2506
17:22:32|1.2501
17:22:34|1.2506
17:22:34|1.2502
17:22:35|1.2508
17:22:36|1.2501
17:22:37|1.2501
17:22:39|1.2505
17:22:40|1.25
17:22:41|1.25
17:22:42|1.2495
17:22:43|1.2495
17:22:44|1.2501
17:22:45|1.2501
17:22:46|1.2492
17:22:47|1.2492
17:22:48|1.2494
17:22:49|1.2494
17:22:50|1.2496
17:22:51|1.2509
17:22:52|1.2509
17:22:53|1.2509
17:22:54|1.251
17:22:55|1.2508
17:22:56|1.2508
17:22:57|1.2508
17:22:58|1.2508
17:22:59|1.2508
17:23:00|1.2504
17:23:01|1.2504
17:23:02|1.2521
17:23:03|1.251
17:23:04|1.252
17:23:05|1.2504
17:23:07|1.2504
17:23:08|1.2504
17:23:09|1.2517
17:23:10|1.2517
17:23:11|1.2517
17:23:12|1.2517
17:23:13|1.2517
17:23:14|1.2519
17:23:16|1.2519
17:23:16|1.2507
17:23:18|1.2507
17:23:19|1.2508
17:23:20|1.2508
17:23:21|1.2508
17:23:22|1.252
17:23:23|1.252
17:23:24|1.252
17:23:25|1.2519
17:23:26|1.2519
17:23:27|1.2519
17:23:28|1.2519
17:23:29|1.2521
17:23:30|1.2503
17:23:32|1.2489
17:23:33|1.2497
17:23:34|1.2497
17:23:35|1.2497
17:23:36|1.2477
17:23:37|1.2475
17:23:38|1.2475
17:23:39|1.2475
17:23:40|1.2475
17:23:41|1.247
17:23:42|1.247
17:23:43|1.247
17:23:44|1.247
17:23:46|1.247
17:23:47|1.2494
17:23:48|1.2494
17:23:49|1.2494
17:23:50|1.2494
17:23:51|1.2494
17:23:52|1.2494
17:23:53|1.2494
17:23:54|1.2494
17:23:55|1.2508
17:23:56|1.2508
17:23:57|1.2516
17:23:58|1.2508
17:23:59|1.2505
17:24:00|1.2505
17:24:01|1.2505
17:24:02|1.2513
17:24:03|1.2513
17:24:04|1.2513
17:24:05|1.2517
17:24:06|1.2517
17:24:08|1.2517
17:24:09|1.2517
17:24:10|1.2517
17:24:12|1.252
17:24:12|1.252
17:24:13|1.252
17:24:14|1.252
17:24:15|1.252
17:24:16|1.252
17:24:18|1.252
17:24:19|1.252
17:24:20|1.252
17:24:21|1.252
17:24:22|1.2517
17:24:23|1.2517
17:24:24|1.2517
17:24:25|1.2519
17:24:26|1.2516
17:24:27|1.2506
17:24:28|1.2517
17:24:29|1.2517
17:24:30|1.2517
17:24:31|1.2517
17:24:32|1.2518
17:24:33|1.2524
17:24:34|1.2535
17:24:35|1.2523
17:24:36|1.2498
17:24:37|1.2498
17:24:38|1.2498
17:24:39|1.2498
17:24:40|1.2496
17:24:42|1.2511
17:24:42|1.2515
17:24:43|1.2502
17:24:44|1.2521
17:24:45|1.2521
17:24:46|1.2521
17:24:48|1.252
17:24:48|1.252
17:24:50|1.252
17:24:50|1.2519
17:24:51|1.2519
17:24:52|1.2519
17:24:53|1.2519
17:24:54|1.2519
17:24:55|1.252
17:24:56|1.252
17:24:57|1.2508
17:24:59|1.2521
17:24:59|1.2521
17:25:00|1.2521
17:25:02|1.2517
17:25:02|1.2517
17:25:04|1.2519
17:25:04|1.2509
17:25:05|1.2506
17:25:06|1.2506
17:25:09|1.2506
17:25:11|1.2502
17:25:11|1.2493
17:25:13|1.2491
17:25:14|1.2483
17:25:15|1.2467
17:25:16|1.2467
17:25:17|1.2467
17:25:19|1.2467
17:25:20|1.2462
17:25:21|1.2462
17:25:22|1.2462
17:25:23|1.2462
17:25:24|1.2462
17:25:25|1.2462
17:25:26|1.2486
17:25:27|1.2486
17:25:28|1.2486
17:25:29|1.2486
17:25:30|1.2486
17:25:31|1.2486
17:25:32|1.2486
17:25:33|1.2486
17:25:34|1.2486
17:25:35|1.2486
17:25:36|1.2486
17:25:37|1.2486
17:25:38|1.2486
17:25:40|1.2486
17:25:40|1.2486
17:25:41|1.2466
17:25:42|1.247
17:25:43|1.247
17:25:45|1.2464
17:25:45|1.2458
17:25:46|1.2458
17:25:47|1.2457
17:25:48|1.2454
17:25:49|1.2436
17:25:50|1.2453
17:25:51|1.2439
17:25:52|1.2443
17:25:53|1.2441
17:25:54|1.2436
17:25:56|1.2435
17:25:57|1.245
17:25:58|1.245
17:25:58|1.244
17:26:00|1.244
17:26:01|1.244
17:26:02|1.2435
17:26:03|1.2441
17:26:04|1.2423
17:26:04|1.242
17:26:05|1.2418
17:26:07|1.2418
17:26:08|1.24
17:26:10|1.2393
17:26:11|1.2393
17:26:12|1.2377
17:26:13|1.2377
17:26:14|1.2377
17:26:15|1.2377
17:26:16|1.2377
17:26:17|1.2393
17:26:18|1.2393
17:26:19|1.2388
17:26:20|1.2388
17:26:21|1.2388
17:26:22|1.2388
17:26:23|1.2404
17:26:24|1.2404
17:26:25|1.2404
17:26:26|1.2415
17:26:27|1.2408
17:26:28|1.2415
17:26:29|1.2412
17:26:30|1.2412
17:26:31|1.2412
17:26:32|1.2412
17:26:33|1.2412
17:26:34|1.2412
17:26:35|1.2412
17:26:36|1.2409
17:26:38|1.2427
17:26:39|1.2427
17:26:40|1.2427
17:26:41|1.243
17:26:42|1.243
17:26:43|1.243
17:26:44|1.2443
17:26:45|1.2443
17:26:46|1.244
17:26:47|1.2438
17:26:48|1.2444
17:26:49|1.2443
17:26:50|1.2443
17:26:51|1.2441
17:26:52|1.2441
17:26:53|1.245
17:26:54|1.2442
17:26:55|1.2443
17:26:56|1.245
17:26:57|1.2448
17:26:58|1.2448
17:26:59|1.2448
17:27:00|1.245
17:27:01|1.2428
17:27:02|1.2429
17:27:03|1.2429
17:27:04|1.2429
17:27:06|1.2429
17:27:07|1.2429
17:27:08|1.2429
17:27:08|1.2429
17:27:11|1.2434
17:27:12|1.244
17:27:14|1.2429
17:27:15|1.2438
17:27:16|1.2438
17:27:17|1.2435
17:27:18|1.2448
17:27:20|1.2448
17:27:20|1.245
17:27:22|1.245
17:27:23|1.245
17:27:24|1.245
17:27:25|1.245
17:27:26|1.2465
17:27:27|1.2465
17:27:28|1.2469
17:27:28|1.2469
17:27:30|1.2482
17:27:31|1.2482
17:27:33|1.2482
17:27:33|1.2482
17:27:34|1.2482
17:27:35|1.2482
17:27:36|1.2482
17:27:37|1.2482
17:27:38|1.2482
17:27:39|1.2482
17:27:40|1.2474
17:27:41|1.2474
17:27:42|1.2474
17:27:43|1.2468
17:27:44|1.2461
17:27:45|1.2471
17:27:46|1.2471
17:27:47|1.246
17:27:48|1.246
17:27:49|1.246
17:27:50|1.246
17:27:51|1.2457
17:27:53|1.2457
17:27:53|1.2452
17:27:54|1.2463
17:27:55|1.2463
17:27:56|1.2463
17:27:57|1.2463
17:27:58|1.2463
17:27:59|1.2463
17:28:00|1.2463
17:28:01|1.2463
17:28:02|1.2463
17:28:03|1.2463
17:28:04|1.2463
17:28:05|1.2466
17:28:06|1.2466
17:28:07|1.247
17:28:08|1.247
17:28:09|1.2482
17:28:11|1.2493
17:28:12|1.2493
17:28:14|1.2497
17:28:15|1.2497
17:28:17|1.2497
17:28:18|1.25
17:28:18|1.25
17:28:19|1.25
17:28:20|1.2496
17:28:22|1.2496
17:28:22|1.2496
17:28:23|1.2496
17:28:24|1.2496
17:28:25|1.25
17:28:26|1.25
17:28:27|1.2499
17:28:29|1.25
17:28:30|1.25
17:28:31|1.25
17:28:32|1.25
17:28:33|1.25
17:28:34|1.25
17:28:35|1.25
17:28:35|1.25
17:28:37|1.25
17:28:38|1.25
17:28:39|1.25
17:28:40|1.25
17:28:41|1.25
17:28:42|1.25
17:28:42|1.25
17:28:43|1.25
17:28:46|1.25
17:28:46|1.25
17:28:47|1.25
17:28:49|1.25
17:28:49|1.25
17:28:50|1.25
17:28:51|1.25
17:28:52|1.25
17:28:53|1.25
17:28:54|1.25
17:28:55|1.25
17:28:56|1.248
17:28:57|1.2479
17:28:58|1.2474
17:28:59|1.2472
17:29:00|1.2472
17:29:01|1.2472
17:29:02|1.2472
17:29:03|1.2472
17:29:04|1.2478
17:29:05|1.2478
17:29:06|1.2478
17:29:07|1.2478
17:29:08|1.2478
17:29:09|1.2472
17:29:10|1.247
17:29:12|1.2463
17:29:13|1.247
17:29:14|1.247
17:29:15|1.247
17:29:17|1.247
17:29:18|1.247
17:29:18|1.247
17:29:21|1.247
17:29:21|1.247
17:29:22|1.247
17:29:23|1.247
17:29:25|1.2456
17:29:25|1.2467
17:29:26|1.2467
17:29:27|1.2467
17:29:28|1.2462
17:29:29|1.2462
17:29:30|1.2462
17:29:31|1.2462
17:29:33|1.2462
17:29:33|1.2462
17:29:34|1.2462
17:29:35|1.2462
17:29:37|1.2462
17:29:38|1.2462
17:29:38|1.2462
17:29:39|1.2462
17:29:41|1.2462
17:29:42|1.2462
17:29:42|1.2462
17:29:43|1.245
17:29:45|1.245
17:29:45|1.2441
17:29:47|1.2441
17:29:47|1.2441
17:29:49|1.244
17:29:50|1.244
17:29:50|1.2453
17:29:52|1.2453
17:29:52|1.2453
17:29:54|1.2453
17:29:54|1.2453
17:29:56|1.2453
17:29:56|1.2453
17:29:58|1.2457
17:29:59|1.2457
17:30:00|1.2432
17:30:01|1.2432
17:30:02|1.2441
17:30:03|1.2442
17:30:04|1.2449
17:30:05|1.2449
17:30:07|1.2457
17:30:07|1.2462
17:30:09|1.2462
17:30:10|1.2462
17:30:11|1.2462
17:30:11|1.2462
17:30:13|1.2462
17:30:14|1.2476
17:30:15|1.2479
17:30:16|1.2479
17:30:17|1.2479
17:30:18|1.2479
17:30:19|1.2479
17:30:20|1.2479
17:30:21|1.2479
17:30:23|1.2479
17:30:24|1.2479
17:30:25|1.2479
17:30:25|1.2496
17:30:27|1.2496
17:30:27|1.2496
17:30:29|1.25
17:30:30|1.25
17:30:30|1.25
17:30:32|1.25
17:30:32|1.2496
17:30:35|1.25
17:30:35|1.2505
17:30:36|1.2505
17:30:37|1.25
17:30:38|1.25
17:30:40|1.25
17:30:40|1.2512
17:30:41|1.2512
17:30:42|1.2519
17:30:43|1.2519
17:30:44|1.2519
17:30:45|1.2516
17:30:46|1.2516
17:30:47|1.2516
17:30:48|1.2516
17:30:49|1.2516
17:30:50|1.252
17:30:51|1.252
17:30:52|1.2538
17:30:53|1.2538
17:30:54|1.2541
17:30:55|1.2541
17:30:56|1.2524
17:30:57|1.2524
17:30:58|1.2524
17:30:59|1.2524
17:31:00|1.2524
17:31:01|1.2524
17:31:04|1.254
17:31:04|1.254
17:31:05|1.254
17:31:07|1.254
17:31:07|1.254
17:31:08|1.2524
17:31:09|1.2525
17:31:10|1.2525
17:31:11|1.252
17:31:12|1.2529
17:31:13|1.2529
17:31:15|1.252
17:31:15|1.252
17:31:17|1.2543
17:31:18|1.2523
17:31:18|1.2523
17:31:20|1.2523
17:31:20|1.2523
17:31:21|1.2523
17:31:23|1.2523
17:31:24|1.2521
17:31:25|1.2521
17:31:26|1.2521
17:31:26|1.2539
17:31:27|1.2524
17:31:28|1.2524
17:31:31|1.2524
17:31:31|1.2524
17:31:33|1.2538
17:31:34|1.2538
17:31:35|1.2538
17:31:37|1.2538
17:31:37|1.2538
17:31:39|1.2538
17:31:39|1.2543
17:31:41|1.2543
17:31:42|1.2556
17:31:42|1.255
17:31:44|1.255
17:31:44|1.255
17:31:45|1.2556
17:31:46|1.2556
17:31:47|1.2557
17:31:48|1.2557
17:31:50|1.255
17:31:50|1.255
17:31:51|1.255
17:31:52|1.255
17:31:53|1.255
17:31:54|1.255
17:31:55|1.255
17:31:56|1.2554
17:31:57|1.2575
17:31:59|1.2548
17:31:59|1.2553
17:32:00|1.2555
17:32:02|1.2555
17:32:03|1.255
17:32:04|1.2557
17:32:05|1.2553
17:32:06|1.2553
17:32:07|1.2553
17:32:08|1.2553
17:32:09|1.2553
17:32:10|1.255
17:32:11|1.2557
17:32:12|1.2538
17:32:13|1.2538
17:32:14|1.2551
17:32:16|1.2566
17:32:17|1.2566
17:32:19|1.2557
17:32:19|1.2557
17:32:20|1.2557
17:32:22|1.2566
17:32:23|1.2572
17:32:24|1.2572
17:32:24|1.2572
17:32:26|1.2573
17:32:26|1.2577
17:32:28|1.2568
17:32:29|1.2568
17:32:30|1.2568
17:32:31|1.2568
17:32:32|1.2567
17:32:32|1.2567
17:32:33|1.2577
17:32:34|1.2577
17:32:36|1.2566
17:32:37|1.2566
17:32:37|1.2566
17:32:38|1.2568
17:32:40|1.2573
17:32:40|1.2573
17:32:41|1.2579
17:32:42|1.2568
17:32:44|1.2577
17:32:44|1.2581
17:32:45|1.2571
17:32:46|1.2571
17:32:47|1.257
17:32:48|1.257
17:32:49|1.257
17:32:51|1.2571
17:32:51|1.2567
17:32:53|1.257
17:32:53|1.2575
17:32:54|1.2571
17:32:55|1.2568
17:32:57|1.2568
17:32:57|1.2568
17:32:59|1.2568
17:32:59|1.2568
17:33:00|1.2568
17:33:01|1.2568
17:33:03|1.2568
17:33:03|1.2568
17:33:05|1.2568
17:33:05|1.2568
17:33:07|1.2568
17:33:07|1.2568
17:33:08|1.2568
17:33:10|1.2568
17:33:10|1.2567
17:33:11|1.2557
17:33:13|1.2557
17:33:13|1.2554
17:33:15|1.2554
17:33:17|1.2559
17:33:17|1.2559
17:33:18|1.2563
17:33:20|1.2563
17:33:22|1.2556
17:33:23|1.2555
17:33:24|1.2557
17:33:25|1.2555
17:33:26|1.2555
17:33:27|1.2546
17:33:28|1.2529
17:33:29|1.2553
17:33:30|1.2553
17:33:31|1.2553
17:33:32|1.2553
17:33:33|1.2553
17:33:35|1.2538
17:33:36|1.2538
17:33:37|1.2538
17:33:37|1.253
17:33:39|1.2532
17:33:40|1.2532
17:33:41|1.2532
17:33:42|1.2536
17:33:43|1.2536
17:33:44|1.2536
17:33:44|1.2536
17:33:46|1.2549
17:33:46|1.2549
17:33:47|1.2556
17:33:48|1.2556
17:33:50|1.2556
17:33:50|1.2556
17:33:51|1.2556
17:33:52|1.2556
17:33:54|1.2556
17:33:55|1.2556
17:33:55|1.2556
17:33:57|1.2556
17:33:58|1.2544
17:33:59|1.2544
17:33:59|1.2544
17:34:00|1.2544
17:34:01|1.2544
17:34:02|1.2544
17:34:03|1.2544
17:34:04|1.2544
17:34:05|1.2544
17:34:07|1.2544
17:34:07|1.2544
17:34:09|1.2544
17:34:09|1.2544
17:34:11|1.2544
17:34:12|1.254
17:34:13|1.2538
17:34:14|1.2538
17:34:14|1.2523
17:34:15|1.2523
17:34:16|1.2537
17:34:18|1.2537
17:34:19|1.2544
17:34:21|1.2544
17:34:23|1.2524
17:34:23|1.2525
17:34:24|1.2542
17:34:25|1.2542
17:34:26|1.2542
17:34:28|1.2542
17:34:29|1.2542
17:34:30|1.2542
17:34:32|1.2542
17:34:32|1.2542
17:34:34|1.2542
17:34:36|1.2529
17:34:36|1.2529
17:34:37|1.2529
17:34:39|1.2521
17:34:40|1.2519
17:34:40|1.2519
17:34:42|1.2515
17:34:43|1.2508
17:34:43|1.25
17:34:45|1.2484
17:34:45|1.25
17:34:47|1.2495
17:34:48|1.2483
17:34:49|1.249
17:34:50|1.2498
17:34:51|1.2485
17:34:52|1.2498
17:34:53|1.2498
17:34:54|1.2498
17:34:55|1.2497
17:34:56|1.2497
17:34:57|1.25
17:34:58|1.25
17:34:59|1.25
17:35:00|1.25
17:35:01|1.25
17:35:02|1.25
17:35:03|1.252
17:35:04|1.252
17:35:05|1.252
17:35:06|1.2515
17:35:07|1.2515
17:35:08|1.2515
17:35:09|1.2519
17:35:10|1.2519
17:35:11|1.252
17:35:12|1.2517
17:35:13|1.2517
17:35:14|1.2517
17:35:15|1.2515
17:35:16|1.2515
17:35:18|1.2515
17:35:20|1.2515
17:35:20|1.252
17:35:21|1.252
17:35:22|1.252
17:35:23|1.252
17:35:24|1.252
17:35:25|1.2532
17:35:27|1.2533
17:35:28|1.2527
17:35:29|1.2527
17:35:30|1.2527
17:35:32|1.2527
17:35:33|1.2527
17:35:33|1.2527
17:35:34|1.2527
17:35:35|1.2524
17:35:36|1.2524
17:35:38|1.2524
17:35:40|1.2524
17:35:41|1.2524
17:35:42|1.2511
17:35:43|1.2511
17:35:44|1.253
17:35:45|1.2531
17:35:47|1.2531
17:35:47|1.2531
17:35:48|1.2531
17:35:49|1.2531
17:35:51|1.254
17:35:52|1.254
17:35:53|1.254
17:35:54|1.254
17:35:55|1.2518
17:35:56|1.2518
17:35:57|1.2518
17:35:58|1.2518
17:35:59|1.2518
17:36:00|1.25
17:36:01|1.25
17:36:02|1.25
17:36:03|1.25
17:36:04|1.25
17:36:05|1.25
17:36:06|1.25
17:36:07|1.25
17:36:08|1.2495
17:36:09|1.2495
17:36:10|1.25
17:36:11|1.25
17:36:12|1.2495
17:36:13|1.25
17:36:14|1.2485
17:36:15|1.2485
17:36:16|1.2485
17:36:17|1.2499
17:36:18|1.2485
17:36:20|1.2508
17:36:22|1.25
17:36:24|1.25
17:36:25|1.2493
17:36:27|1.2493
17:36:27|1.2493
17:36:29|1.2493
17:36:30|1.2493
17:36:31|1.2493
17:36:31|1.2493
17:36:33|1.2493
17:36:34|1.2493
17:36:35|1.2493
17:36:36|1.2493
17:36:37|1.2493
17:36:38|1.2493
17:36:38|1.2493
17:36:40|1.2493
17:36:41|1.2493
17:36:42|1.2479
17:36:43|1.249
17:36:43|1.2475
17:36:45|1.2475
17:36:46|1.2486
17:36:47|1.2486
17:36:48|1.2486
17:36:49|1.2486
17:36:50|1.2486
17:36:51|1.2486
17:36:52|1.2492
17:36:53|1.2478
17:36:54|1.2478
17:36:55|1.2481
17:36:56|1.25
17:36:57|1.25
17:36:58|1.25
17:36:59|1.25
17:37:00|1.2504
17:37:01|1.2505
17:37:02|1.2505
17:37:03|1.2505
17:37:05|1.2492
17:37:05|1.2492
17:37:06|1.2489
17:37:08|1.2505
17:37:09|1.2506
17:37:10|1.2506
17:37:11|1.2511
17:37:11|1.2502
17:37:12|1.2507
17:37:14|1.2507
17:37:14|1.2503
17:37:16|1.2503
17:37:17|1.2527
17:37:17|1.2529
17:37:18|1.2525
17:37:21|1.252
17:37:22|1.252
17:37:24|1.252
17:37:24|1.2529
17:37:25|1.253
17:37:27|1.253
17:37:28|1.253
17:37:29|1.2529
17:37:31|1.2527
17:37:32|1.2527
17:37:33|1.2527
17:37:34|1.2527
17:37:34|1.254
17:37:35|1.254
17:37:37|1.254
17:37:38|1.254
17:37:38|1.254
17:37:40|1.2544
17:37:40|1.2536
17:37:42|1.255
17:37:43|1.255
17:37:43|1.255
17:37:44|1.2543
17:37:47|1.2543
17:37:47|1.2543
17:37:48|1.2551
17:37:49|1.2551
17:37:50|1.2551
17:37:51|1.2551
17:37:52|1.2551
17:37:53|1.2551
17:37:54|1.2551
17:37:55|1.2551
17:37:56|1.2551
17:37:57|1.2551
17:37:58|1.2557
17:37:59|1.2557
17:38:00|1.2557
17:38:01|1.2568
17:38:02|1.2568
17:38:03|1.2568
17:38:04|1.2568
17:38:05|1.2563
17:38:06|1.2563
17:38:07|1.2563
17:38:08|1.2563
17:38:09|1.2549
17:38:10|1.2549
17:38:11|1.2549
17:38:12|1.2549
17:38:13|1.2549
17:38:14|1.2549
17:38:15|1.2549
17:38:16|1.2549
17:38:17|1.2561
17:38:18|1.2561
17:38:19|1.2549
17:38:21|1.2549
17:38:23|1.2549
17:38:25|1.2549
17:38:26|1.2549
17:38:26|1.2549
17:38:29|1.2549
17:38:29|1.2563
17:38:30|1.2563
17:38:31|1.2566
17:38:32|1.2566
17:38:33|1.2566
17:38:35|1.2566
17:38:35|1.2566
17:38:36|1.2568
17:38:38|1.2568
17:38:39|1.2568
17:38:40|1.2568
17:38:41|1.2568
17:38:42|1.2568
17:38:43|1.2577
17:38:44|1.2577
17:38:45|1.2571
17:38:45|1.2571
17:38:47|1.2571
17:38:48|1.2571
17:38:49|1.2571
17:38:50|1.2575
17:38:51|1.2575
17:38:52|1.2575
17:38:53|1.2575
17:38:54|1.2575
17:38:55|1.2575
17:38:56|1.2576
17:38:57|1.2576
17:38:58|1.2576
17:38:59|1.2572
17:39:00|1.2575
17:39:01|1.2577
17:39:01|1.2568
17:39:03|1.2568
17:39:04|1.2568
17:39:05|1.2568
17:39:06|1.2568
17:39:06|1.2568
17:39:08|1.2568
17:39:10|1.2568
17:39:10|1.2568
17:39:12|1.2568
17:39:13|1.257
17:39:14|1.257
17:39:15|1.257
17:39:17|1.2598
17:39:18|1.2596
17:39:19|1.2582
17:39:19|1.2582
17:39:21|1.2582
17:39:23|1.2583
17:39:23|1.2583
17:39:24|1.2599
17:39:25|1.2604
17:39:26|1.259
17:39:27|1.2589
17:39:29|1.2598
17:39:30|1.2599
17:39:32|1.2599
17:39:32|1.2599
17:39:33|1.2601
17:39:35|1.2601
17:39:35|1.2605
17:39:36|1.259
17:39:37|1.259
17:39:38|1.259
17:39:40|1.259
17:39:40|1.2591
17:39:41|1.259
17:39:42|1.2588
17:39:43|1.2579
17:39:44|1.259
17:39:45|1.259
17:39:46|1.259
17:39:47|1.259
17:39:48|1.259
17:39:49|1.2603
17:39:51|1.2602
17:39:52|1.2602
17:39:53|1.2594
17:39:54|1.2594
17:39:54|1.2594
17:39:56|1.2594
17:39:57|1.2593
17:39:57|1.2593
17:39:59|1.2597
17:39:59|1.2597
17:40:01|1.2607
17:40:02|1.2607
17:40:03|1.2607
17:40:04|1.2608
17:40:05|1.2609
17:40:06|1.2609
17:40:07|1.2609
17:40:08|1.2591
17:40:10|1.2591
17:40:11|1.2602
17:40:12|1.2602
17:40:12|1.2602
17:40:14|1.2602
17:40:15|1.2602
17:40:16|1.2602
17:40:17|1.2602
17:40:18|1.2602
17:40:19|1.2602
17:40:20|1.2602
17:40:21|1.2602
17:40:22|1.2602
17:40:24|1.2602
17:40:25|1.2626
17:40:25|1.2626
17:40:26|1.26
17:40:28|1.2622
17:40:29|1.2622
17:40:30|1.2622
17:40:31|1.2622
17:40:32|1.2622
17:40:33|1.2627
17:40:34|1.2627
17:40:35|1.2627
17:40:37|1.2627
17:40:38|1.2629
17:40:40|1.2626
17:40:40|1.2619
17:40:41|1.2619
17:40:42|1.2629
17:40:43|1.2629
17:40:44|1.2635
17:40:45|1.2635
17:40:47|1.2638
17:40:47|1.2636
17:40:48|1.2628
17:40:49|1.2643
17:40:50|1.264
17:40:51|1.264
17:40:52|1.264
17:40:53|1.265
17:40:54|1.2652
17:40:55|1.2652
17:40:56|1.2652
17:40:57|1.2639
17:40:58|1.2639
17:41:00|1.2659
17:41:00|1.265
17:41:01|1.265
17:41:02|1.265
17:41:03|1.2652
17:41:04|1.2655
17:41:05|1.264
17:41:06|1.264
17:41:07|1.2634
17:41:08|1.2647
17:41:09|1.2631
17:41:10|1.2631
17:41:11|1.2624
17:41:12|1.2635
17:41:13|1.2626
17:41:14|1.2623
17:41:15|1.2631
17:41:16|1.2631
17:41:17|1.2631
17:41:18|1.2631
17:41:19|1.2631
17:41:20|1.2631
17:41:21|1.2618
17:41:22|1.2615
17:41:24|1.2617
17:41:26|1.2617
17:41:28|1.2617
17:41:28|1.2633
17:41:29|1.262
17:41:30|1.2609
17:41:32|1.2618
17:41:33|1.2607
17:41:35|1.2604
17:41:35|1.2604
17:41:36|1.2604
17:41:38|1.2609
17:41:39|1.2609
17:41:40|1.2609
17:41:41|1.2608
17:41:42|1.2606
17:41:44|1.2606
17:41:45|1.2612
17:41:46|1.2612
17:41:47|1.2612
17:41:48|1.2619
17:41:48|1.2619
17:41:50|1.2601
17:41:51|1.26
17:41:52|1.2611
17:41:52|1.26
17:41:54|1.26
17:41:55|1.2607
17:41:56|1.2599
17:41:57|1.2602
17:41:57|1.2602
17:41:59|1.2605
17:42:00|1.2603
17:42:01|1.2603
17:42:02|1.2603
17:42:03|1.2603
17:42:04|1.26
17:42:05|1.26
17:42:07|1.26
17:42:07|1.2592
17:42:08|1.2598
17:42:09|1.2598
17:42:11|1.2648
17:42:11|1.2588
17:42:12|1.2588
17:42:14|1.2583
17:42:14|1.2583
17:42:15|1.2574
17:42:16|1.2574
17:42:17|1.2574
17:42:18|1.2585
17:42:19|1.2585
17:42:20|1.2601
17:42:21|1.2601
17:42:22|1.259
17:42:24|1.259
17:42:25|1.259
17:42:27|1.2612
17:42:28|1.2589
17:42:30|1.2589
17:42:32|1.2589
17:42:34|1.2589
17:42:35|1.2589
17:42:36|1.2586
17:42:37|1.2586
17:42:38|1.2586
17:42:39|1.2586
17:42:40|1.2586
17:42:41|1.2586
17:42:42|1.2586
17:42:43|1.2582
17:42:44|1.2585
17:42:45|1.2585
17:42:46|1.2585
17:42:47|1.2593
17:42:48|1.2593
17:42:49|1.26
17:42:50|1.26
17:42:51|1.26
17:42:52|1.26
17:42:53|1.26
17:42:54|1.26
17:42:55|1.2617
17:42:56|1.2617
17:42:57|1.2583
17:42:58|1.2583
17:42:59|1.26
17:43:00|1.26
17:43:01|1.26
17:43:02|1.2589
17:43:03|1.2589
17:43:04|1.26
17:43:05|1.26
17:43:06|1.26
17:43:07|1.26
17:43:08|1.26
17:43:09|1.26
17:43:10|1.2587
17:43:11|1.26
17:43:12|1.2595
17:43:13|1.2595
17:43:14|1.2595
17:43:15|1.2595
17:43:16|1.2595
17:43:17|1.2595
17:43:18|1.2595
17:43:19|1.2595
17:43:20|1.2595
17:43:21|1.2595
17:43:22|1.2595
17:43:23|1.2595
17:43:24|1.2595
17:43:26|1.2595
17:43:28|1.2595
17:43:30|1.2595
17:43:30|1.2595
17:43:32|1.2595
17:43:33|1.2595
17:43:34|1.2595
17:43:35|1.2595
17:43:36|1.2595
17:43:37|1.2595
17:43:39|1.2639
17:43:40|1.2639
17:43:41|1.2639
17:43:42|1.2637
17:43:43|1.2608
17:43:44|1.2605
17:43:45|1.2619
17:43:46|1.2612
17:43:48|1.2614
17:43:49|1.2609
17:43:49|1.2615
17:43:50|1.2615
17:43:51|1.2615
17:43:52|1.2618
17:43:53|1.2618
17:43:54|1.2616
17:43:55|1.2616
17:43:56|1.2626
17:43:57|1.2626
17:43:58|1.2626
17:43:59|1.2626
17:44:00|1.2628
17:44:01|1.2628
17:44:02|1.2628
17:44:04|1.2628
17:44:05|1.2628
17:44:06|1.2628
17:44:07|1.2628
17:44:07|1.2628
17:44:09|1.2616
17:44:10|1.2616
17:44:11|1.2616
17:44:12|1.2616
17:44:13|1.2616
17:44:13|1.2616
17:44:15|1.2616
17:44:16|1.2616
17:44:16|1.2616
17:44:18|1.2629
17:44:18|1.2629
17:44:20|1.2639
17:44:20|1.2639
17:44:22|1.2639
17:44:23|1.2639
17:44:23|1.264
17:44:25|1.264
17:44:26|1.2633
17:44:27|1.2645
17:44:28|1.2645
17:44:29|1.2645
17:44:31|1.265
17:44:32|1.265
17:44:33|1.265
17:44:34|1.265
17:44:35|1.265
17:44:36|1.2666
17:44:37|1.2646
17:44:38|1.2646
17:44:39|1.2647
17:44:40|1.2663
17:44:40|1.2663
17:44:42|1.2667
17:44:43|1.2667
17:44:44|1.2667
17:44:45|1.2667
17:44:46|1.2667
17:44:47|1.2669
17:44:48|1.2669
17:44:49|1.2669
17:44:51|1.2669
17:44:51|1.2669
17:44:52|1.2669
17:44:53|1.2669
17:44:54|1.266
17:44:55|1.266
17:44:57|1.2669
17:44:57|1.2669
17:44:58|1.2669
17:44:59|1.2669
17:45:00|1.2669
17:45:01|1.267
17:45:02|1.2669
17:45:04|1.2669
17:45:04|1.2658
17:45:06|1.2658
17:45:07|1.2658
17:45:09|1.2658
17:45:10|1.2658
17:45:10|1.2673
17:45:12|1.2673
17:45:13|1.2673
17:45:13|1.2673
17:45:14|1.2673
17:45:15|1.2673
17:45:16|1.2688
17:45:17|1.2682
17:45:19|1.2682
17:45:20|1.2682
17:45:21|1.2682
17:45:21|1.2682
17:45:22|1.2682
17:45:23|1.2682
17:45:25|1.2682
17:45:25|1.2682
17:45:26|1.2682
17:45:28|1.2683
17:45:29|1.2683
17:45:30|1.2683
17:45:32|1.2669
17:45:33|1.2671
17:45:34|1.2669
17:45:35|1.2669
17:45:36|1.2679
17:45:37|1.2679
17:45:38|1.2679
17:45:39|1.2672
17:45:40|1.2685
17:45:40|1.2685
17:45:42|1.2689
17:45:43|1.2696
17:45:44|1.2696
17:45:45|1.2696
17:45:46|1.2686
17:45:47|1.2686
17:45:48|1.2686
17:45:49|1.27
17:45:50|1.2703
17:45:51|1.2702
17:45:52|1.2702
17:45:52|1.2711
17:45:54|1.272
17:45:54|1.2723
17:45:56|1.2723
17:45:57|1.2716
17:45:58|1.2707
17:45:59|1.2702
17:46:00|1.271
17:46:01|1.271
17:46:02|1.2726
17:46:03|1.2729
17:46:04|1.2729
17:46:05|1.2729
17:46:07|1.2729
17:46:07|1.2724
17:46:08|1.2727
17:46:09|1.2736
17:46:10|1.2736
17:46:12|1.2741
17:46:13|1.2741
17:46:14|1.2741
17:46:14|1.2732
17:46:15|1.2734
17:46:17|1.2734
17:46:18|1.2745
17:46:19|1.2745
17:46:20|1.2746
17:46:21|1.2745
17:46:22|1.2745
17:46:23|1.2743
17:46:24|1.2732
17:46:25|1.2732
17:46:26|1.2754
17:46:27|1.2754
17:46:27|1.2733
17:46:30|1.2733
17:46:30|1.2702
17:46:32|1.27
17:46:32|1.2708
17:46:34|1.2708
17:46:35|1.2704
17:46:37|1.2727
17:46:37|1.2704
17:46:39|1.2704
17:46:40|1.2736
17:46:41|1.2718
17:46:42|1.2722
17:46:43|1.2722
17:46:44|1.2722
17:46:45|1.2722
17:46:46|1.2722
17:46:47|1.2722
17:46:48|1.2722
17:46:49|1.2722
17:46:50|1.2731
17:46:51|1.2725
17:46:53|1.2725
17:46:54|1.2736
17:46:54|1.2737
17:46:56|1.2743
17:46:56|1.2741
17:46:58|1.2741
17:46:59|1.2747
17:47:00|1.2733
17:47:00|1.2736
17:47:02|1.2736
17:47:03|1.2736
17:47:04|1.2736
17:47:04|1.2736
17:47:06|1.2757
17:47:07|1.2757
17:47:08|1.2757
17:47:09|1.2757
17:47:09|1.2739
17:47:11|1.2739
17:47:12|1.2739
17:47:13|1.2737
17:47:14|1.2721
17:47:15|1.2732
17:47:16|1.273
17:47:17|1.2722
17:47:18|1.2756
17:47:19|1.2734
17:47:20|1.2734
17:47:21|1.2734
17:47:22|1.2762
17:47:23|1.2762
17:47:24|1.2762
17:47:24|1.2762
17:47:26|1.2762
17:47:26|1.2762
17:47:28|1.2762
17:47:29|1.2762
17:47:31|1.2748
17:47:32|1.2746
17:47:34|1.2742
17:47:35|1.2742
17:47:36|1.2742
17:47:38|1.2742
17:47:39|1.2752
17:47:40|1.2752
17:47:40|1.2733
17:47:43|1.2753
17:47:43|1.2743
17:47:44|1.2756
17:47:45|1.2756
17:47:46|1.2756
17:47:47|1.2756
17:47:48|1.2756
17:47:49|1.2741
17:47:50|1.2741
17:47:51|1.2752
17:47:53|1.2757
17:47:54|1.2757
17:47:55|1.2757
17:47:56|1.2757
17:47:57|1.2757
17:47:58|1.2757
17:47:59|1.2757
17:47:59|1.2757
17:48:01|1.2757
17:48:02|1.2757
17:48:03|1.2757
17:48:04|1.2757
17:48:04|1.2757
17:48:05|1.2757
17:48:07|1.2757
17:48:08|1.2757
17:48:08|1.2757
17:48:10|1.2757
17:48:11|1.2757
17:48:12|1.2757
17:48:13|1.2757
17:48:14|1.2757
17:48:14|1.2747
17:48:16|1.2747
17:48:17|1.2747
17:48:18|1.2745
17:48:19|1.2745
17:48:19|1.2745
17:48:21|1.2745
17:48:21|1.2745
17:48:23|1.2745
17:48:23|1.2745
17:48:25|1.274
17:48:25|1.2739
17:48:27|1.2727
17:48:27|1.2726
17:48:29|1.2726
17:48:29|1.274
17:48:32|1.274
17:48:33|1.274
17:48:34|1.274
17:48:35|1.274
17:48:36|1.2742
17:48:37|1.2742
17:48:38|1.2742
17:48:39|1.2742
17:48:40|1.272
17:48:41|1.2725
17:48:43|1.2725
17:48:44|1.2725
17:48:46|1.2725
17:48:46|1.274
17:48:48|1.2738
17:48:49|1.2723
17:48:50|1.2723
17:48:51|1.2723
17:48:52|1.2723
17:48:53|1.2723
17:48:54|1.2723
17:48:55|1.2723
17:48:57|1.2743
17:48:57|1.2732
17:48:58|1.2745
17:48:59|1.2745
17:49:01|1.2745
17:49:01|1.2745
17:49:02|1.2745
17:49:04|1.2745
17:49:04|1.274
17:49:05|1.2732
17:49:06|1.2739
17:49:07|1.2739
17:49:08|1.2739
17:49:09|1.2739
17:49:10|1.2739
17:49:12|1.2739
17:49:13|1.2739
17:49:14|1.2739
17:49:15|1.2739
17:49:16|1.2745
17:49:18|1.2745
17:49:18|1.2735
17:49:19|1.275
17:49:20|1.2746
17:49:21|1.2745
17:49:23|1.2745
17:49:24|1.2745
17:49:25|1.2745
17:49:26|1.2745
17:49:27|1.2735
17:49:28|1.2743
17:49:28|1.2743
17:49:30|1.2743
17:49:31|1.2743
17:49:33|1.2743
17:49:34|1.2743
17:49:35|1.2743
17:49:35|1.2743
17:49:37|1.2743
17:49:39|1.2743
17:49:40|1.2743
17:49:40|1.2743
17:49:41|1.2743
17:49:42|1.2743
17:49:43|1.2743
17:49:44|1.2743
17:49:45|1.2743
17:49:46|1.2743
17:49:47|1.2743
17:49:48|1.2743
17:49:49|1.2743
17:49:51|1.2743
17:49:51|1.2743
17:49:52|1.2743
17:49:53|1.2743
17:49:55|1.2743
17:49:55|1.2743
17:49:56|1.2743
17:49:57|1.2743
17:49:58|1.2743
17:49:59|1.2743
17:50:00|1.2743
17:50:01|1.2743
17:50:02|1.2743
17:50:03|1.2743
17:50:04|1.2743
17:50:05|1.2743
17:50:06|1.2749
17:50:07|1.274
17:50:08|1.2735
17:50:09|1.2743
17:50:10|1.2748
17:50:11|1.2748
17:50:12|1.2748
17:50:13|1.2748
17:50:14|1.2748
17:50:15|1.2748
17:50:17|1.2748
17:50:17|1.2748
17:50:19|1.2748
17:50:19|1.2748
17:50:20|1.2749
17:50:21|1.2749
17:50:22|1.2747
17:50:24|1.2748
17:50:24|1.2748
17:50:25|1.2742
17:50:26|1.274
17:50:27|1.2748
17:50:28|1.2734
17:50:29|1.2734
17:50:30|1.2734
17:50:32|1.2734
17:50:33|1.2747
17:50:34|1.2747
17:50:36|1.2742
17:50:37|1.2742
17:50:38|1.2742
17:50:39|1.2741
17:50:40|1.2741
17:50:41|1.2741
17:50:43|1.2747
17:50:43|1.2747
17:50:45|1.2747
17:50:45|1.2742
17:50:46|1.2742
17:50:47|1.2742
17:50:49|1.2742
17:50:50|1.2742
17:50:51|1.2742
17:50:51|1.2742
17:50:52|1.2746
17:50:53|1.2746
17:50:55|1.2746
17:50:56|1.2742
17:50:57|1.2742
17:50:57|1.2741
17:50:58|1.2741
17:51:00|1.274
17:51:01|1.274
17:51:03|1.2735
17:51:04|1.2742
17:51:04|1.2742
17:51:05|1.2733
17:51:06|1.2724
17:51:08|1.2705
17:51:09|1.2695
17:51:10|1.2693
17:51:12|1.2669
17:51:12|1.2669
17:51:14|1.2663
17:51:15|1.2673
17:51:16|1.2673
17:51:17|1.2673
17:51:18|1.2646
17:51:18|1.2625
17:51:20|1.2629
17:51:21|1.2608
17:51:21|1.2603
17:51:23|1.2587
17:51:24|1.2587
17:51:25|1.2587
17:51:26|1.2576
17:51:26|1.2557
17:51:28|1.2578
17:51:29|1.2578
17:51:30|1.2561
17:51:31|1.2567
17:51:31|1.2547
17:51:33|1.2538
17:51:35|1.2536
17:51:36|1.2543
17:51:38|1.255
17:51:39|1.2551
17:51:40|1.2533
17:51:40|1.254
17:51:43|1.2559
17:51:44|1.2575
17:51:45|1.2599
17:51:46|1.2598
17:51:47|1.2574
17:51:49|1.2596
17:51:50|1.2593
17:51:50|1.26
17:51:52|1.2604
17:51:53|1.2603
17:51:53|1.2603
17:51:54|1.2603
17:51:55|1.2602
17:51:56|1.2602
17:51:58|1.2602
17:51:59|1.2584
17:52:00|1.2581
17:52:01|1.2573
17:52:02|1.2573
17:52:03|1.258
17:52:04|1.258
17:52:05|1.258
17:52:06|1.2564
17:52:07|1.2579
17:52:08|1.2598
17:52:09|1.2598
17:52:10|1.2593
17:52:11|1.2593
17:52:12|1.2593
17:52:13|1.2593
17:52:14|1.2593
17:52:15|1.2593
17:52:16|1.2582
17:52:17|1.2582
17:52:18|1.2582
17:52:19|1.2582
17:52:20|1.2582
17:52:21|1.2582
17:52:22|1.2597
17:52:23|1.2597
17:52:24|1.2583
17:52:25|1.2583
17:52:26|1.2583
17:52:27|1.2583
17:52:28|1.2575
17:52:29|1.2575
17:52:30|1.2575
17:52:31|1.2591
17:52:32|1.2573
17:52:33|1.2573
17:52:34|1.2573
17:52:36|1.2585
17:52:38|1.2585
17:52:39|1.2585
17:52:40|1.2585
17:52:41|1.2585
17:52:42|1.2585
17:52:43|1.2585
17:52:44|1.2585
17:52:45|1.2573
17:52:46|1.2573
17:52:47|1.2555
17:52:48|1.2549
17:52:49|1.2528
17:52:50|1.2526
17:52:51|1.2526
17:52:52|1.25
17:52:53|1.2523
17:52:55|1.2523
17:52:56|1.2505
17:52:56|1.2505
17:52:57|1.2514
17:52:58|1.2514
17:52:59|1.2514
17:53:00|1.2514
17:53:02|1.2498
17:53:04|1.2498
17:53:04|1.2498
17:53:05|1.2486
17:53:06|1.2486
17:53:07|1.25
17:53:08|1.252
17:53:09|1.253
17:53:10|1.2511
17:53:11|1.2511
17:53:12|1.2511
17:53:13|1.2511
17:53:14|1.2511
17:53:15|1.2511
17:53:16|1.2511
17:53:17|1.2511
17:53:18|1.2511
17:53:19|1.2511
17:53:20|1.2516
17:53:21|1.2516
17:53:22|1.2516
17:53:23|1.252
17:53:24|1.252
17:53:25|1.252
17:53:26|1.2543
17:53:27|1.2544
17:53:28|1.2544
17:53:29|1.255
17:53:30|1.255
17:53:31|1.255
17:53:32|1.2558
17:53:33|1.2558
17:53:34|1.2558
17:53:36|1.2558
17:53:38|1.2558
17:53:39|1.2558
17:53:41|1.2558
17:53:41|1.2558
17:53:43|1.2558
17:53:44|1.2558
17:53:45|1.2561
17:53:46|1.2561
17:53:47|1.2561
17:53:48|1.2554
17:53:49|1.2554
17:53:50|1.2554
17:53:51|1.2554
17:53:52|1.2554
17:53:53|1.2554
17:53:55|1.2576
17:53:55|1.2576
17:53:57|1.2576
17:53:57|1.2579
17:53:59|1.258
17:53:59|1.258
17:54:01|1.258
17:54:01|1.258
17:54:03|1.258
17:54:04|1.258
17:54:05|1.258
17:54:05|1.258
17:54:07|1.258
17:54:07|1.258
17:54:09|1.258
17:54:10|1.258
17:54:11|1.258
17:54:11|1.258
17:54:12|1.258
17:54:14|1.258
17:54:15|1.258
17:54:15|1.258
17:54:16|1.258
17:54:18|1.2569
17:54:19|1.2569
17:54:20|1.2569
17:54:21|1.2569
17:54:22|1.2569
17:54:23|1.2569
17:54:23|1.2565
17:54:24|1.2565
17:54:26|1.2567
17:54:26|1.258
17:54:30|1.258
17:54:30|1.258
17:54:31|1.258
17:54:32|1.258
17:54:33|1.258
17:54:34|1.258
17:54:35|1.258
17:54:37|1.2567
17:54:38|1.2567
17:54:39|1.2567
17:54:40|1.2565
17:54:42|1.2565
17:54:42|1.2565
17:54:43|1.2565
17:54:45|1.2543
17:54:46|1.2562
17:54:48|1.2562
17:54:49|1.2562
17:54:50|1.2556
17:54:51|1.2555
17:54:52|1.2555
17:54:53|1.2555
17:54:54|1.2556
17:54:54|1.2556
17:54:55|1.2556
17:54:56|1.2556
17:54:58|1.2556
17:54:59|1.2556
17:55:00|1.2562
17:55:01|1.2562
17:55:02|1.2562
17:55:03|1.2556
17:55:04|1.2552
17:55:04|1.2552
17:55:05|1.2562
17:55:07|1.253
17:55:08|1.253
17:55:10|1.252
17:55:12|1.2523
17:55:13|1.2527
17:55:14|1.2537
17:55:15|1.2537
17:55:16|1.2557
17:55:17|1.2563
17:55:18|1.2563
17:55:18|1.2563
17:55:20|1.2563
17:55:21|1.2563
17:55:22|1.2538
17:55:23|1.2539
17:55:23|1.2539
17:55:26|1.2548
17:55:26|1.2548
17:55:27|1.2548
17:55:29|1.2548
17:55:30|1.2548
17:55:30|1.2548
17:55:31|1.2548
17:55:32|1.2541
17:55:34|1.2541
17:55:35|1.2541
17:55:36|1.2541
17:55:37|1.2541
17:55:39|1.2541
17:55:41|1.2561
17:55:42|1.2561
17:55:42|1.2561
17:55:44|1.2561
17:55:45|1.2561
17:55:46|1.2568
17:55:47|1.2568
17:55:49|1.2573
17:55:49|1.2573
17:55:50|1.2568
17:55:51|1.2568
17:55:52|1.2568
17:55:53|1.2568
17:55:54|1.2573
17:55:55|1.2573
17:55:56|1.2568
17:55:58|1.2563
17:55:59|1.2563
17:56:00|1.2563
17:56:01|1.2563
17:56:02|1.2563
17:56:03|1.2563
17:56:04|1.2563
17:56:05|1.2574
17:56:06|1.2574
17:56:07|1.2574
17:56:08|1.2574
17:56:09|1.2589
17:56:10|1.2598
17:56:11|1.2601
17:56:11|1.2601
17:56:12|1.2601
17:56:14|1.2589
17:56:15|1.2601
17:56:16|1.2601
17:56:17|1.2589
17:56:17|1.2605
17:56:19|1.2614
17:56:20|1.2614
17:56:21|1.2614
17:56:22|1.2614
17:56:23|1.2614
17:56:23|1.2614
17:56:25|1.2614
17:56:26|1.2623
17:56:26|1.2623
17:56:28|1.2623
17:56:29|1.2609
17:56:30|1.261
17:56:31|1.2605
17:56:32|1.2615
17:56:33|1.2615
17:56:33|1.2615
17:56:35|1.2615
17:56:36|1.2615
17:56:37|1.2594
17:56:38|1.2594
17:56:40|1.2596
17:56:41|1.2596
17:56:42|1.2611
17:56:43|1.261
17:56:45|1.2606
17:56:47|1.2612
17:56:48|1.2606
17:56:50|1.2616
17:56:50|1.2606
17:56:52|1.2606
17:56:53|1.2606
17:56:54|1.2606
17:56:55|1.2607
17:56:56|1.2607
17:56:57|1.2594
17:56:58|1.2594
17:56:59|1.2594
17:57:00|1.2594
17:57:01|1.2594
17:57:02|1.2594
17:57:03|1.2594
17:57:04|1.2594
17:57:05|1.2607
17:57:06|1.2606
17:57:07|1.2606
17:57:08|1.2606
17:57:09|1.2592
17:57:10|1.2582
17:57:11|1.2582
17:57:12|1.2582
17:57:13|1.2582
17:57:14|1.2582
17:57:15|1.2582
17:57:16|1.2581
17:57:17|1.2581
17:57:18|1.2581
17:57:19|1.2581
17:57:20|1.2581
17:57:21|1.2581
17:57:22|1.2581
17:57:23|1.2581
17:57:24|1.2581
17:57:25|1.2696
17:57:26|1.2734
17:57:27|1.2924
17:57:28|1.2864
17:57:29|1.2946
17:57:30|1.2933
17:57:31|1.2924
17:57:32|1.2906
17:57:33|1.2915
17:57:34|1.2934
17:57:35|1.2922
17:57:36|1.2809
17:57:37|1.2821
17:57:38|1.2832
17:57:39|1.2826
17:57:41|1.2775
17:57:42|1.278
17:57:43|1.275
17:57:44|1.2991
17:57:45|1.2951
17:57:46|1.302
17:57:48|1.3014
17:57:49|1.3095
17:57:50|1.3113
17:57:51|1.3142
17:57:52|1.3162
17:57:53|1.325
17:57:54|1.3256
17:57:55|1.319
17:57:56|1.3147
17:57:58|1.3575
17:57:59|1.3322
17:58:00|1.3717
17:58:01|1.3732
17:58:02|1.3546
17:58:03|1.3484
17:58:04|1.3649
17:58:05|1.3684
17:58:06|1.3676
17:58:07|1.3716
17:58:08|1.3653
17:58:09|1.3581
17:58:10|1.3875
17:58:11|1.3715
17:58:12|1.3748
17:58:13|1.3842
17:58:14|1.4134
17:58:15|1.4106
17:58:16|1.4142
17:58:17|1.41
17:58:18|1.4098
17:58:19|1.4047
17:58:20|1.4114
17:58:21|1.4117
17:58:22|1.4084
17:58:23|1.4087
17:58:24|1.41
17:58:25|1.4092
17:58:26|1.4083
17:58:27|1.3864
17:58:28|1.4131
17:58:29|1.4141
17:58:30|1.4084
17:58:31|1.4099
17:58:32|1.4086
17:58:33|1.4085
17:58:34|1.4103
17:58:35|1.4109
17:58:36|1.4098
17:58:37|1.4083
17:58:38|1.4107
17:58:39|1.409
17:58:40|1.4015
17:58:42|1.4095
17:58:43|1.412
17:58:44|1.4141
17:58:45|1.4129
17:58:47|1.4081
17:58:47|1.4138
17:58:49|1.4123
17:58:49|1.4101
17:58:51|1.4129
17:58:52|1.4116
17:58:53|1.4126
17:58:54|1.4099
17:58:55|1.41
17:58:56|1.4099
17:58:57|1.4101
17:58:59|1.4134
17:59:00|1.4128
17:59:01|1.4154
17:59:03|1.4122
17:59:03|1.4134
17:59:04|1.4108
17:59:05|1.4174
17:59:06|1.419
17:59:07|1.4197
17:59:08|1.4217
17:59:09|1.4184
17:59:10|1.4186
17:59:11|1.4223
17:59:12|1.4193
17:59:13|1.4182
17:59:15|1.4172
17:59:15|1.4167
17:59:16|1.4057
17:59:17|1.3878
17:59:18|1.3795
17:59:19|1.3711
17:59:20|1.3671
17:59:21|1.3673
17:59:22|1.3688
17:59:23|1.3754
17:59:24|1.3771
17:59:25|1.3781
17:59:26|1.373
17:59:27|1.3768
17:59:28|1.3789
17:59:29|1.3706
17:59:30|1.3742
17:59:31|1.367
17:59:32|1.3626
17:59:33|1.362
17:59:34|1.3611
17:59:35|1.3559
17:59:36|1.3481
17:59:37|1.3467
17:59:38|1.3372
17:59:39|1.345
17:59:40|1.3354
17:59:42|1.3358
17:59:43|1.3421
17:59:44|1.3334
17:59:45|1.3463
17:59:46|1.3457
17:59:47|1.347
17:59:49|1.3441
17:59:50|1.3434
17:59:51|1.3336
17:59:52|1.3323
17:59:53|1.3334
17:59:54|1.331
17:59:56|1.3356
17:59:56|1.3342
17:59:57|1.3333
17:59:59|1.33
18:00:00|1.3313
18:00:01|1.3354
18:00:02|1.3365
18:00:03|1.3411
18:00:04|1.3453
18:00:04|1.3456
18:00:06|1.3446
18:00:07|1.3428
18:00:08|1.338
18:00:09|1.3427
18:00:11|1.339
18:00:12|1.3352
18:00:13|1.3329
18:00:15|1.3349
18:00:15|1.3323
18:00:17|1.3322
18:00:18|1.3352
18:00:19|1.3053
18:00:20|1.3056
18:00:21|1.3012
18:00:22|1.3088
18:00:23|1.3018
18:00:24|1.2926
18:00:25|1.2964
18:00:26|1.2877
18:00:27|1.2857
18:00:28|1.2797
18:00:29|1.2813
18:00:30|1.2795
18:00:31|1.2788
18:00:32|1.2802
18:00:33|1.2824
18:00:34|1.2804
18:00:35|1.2642
18:00:36|1.2759
18:00:37|1.254
18:00:38|1.2582
18:00:39|1.2608
18:00:40|1.2586
18:00:41|1.2544
18:00:42|1.257
18:00:44|1.2551
18:00:45|1.239
18:00:47|1.2367
18:00:47|1.2316
18:00:48|1.2338
18:00:50|1.2278
18:00:52|1.2306
18:00:52|1.2259
18:00:53|1.2307
18:00:54|1.2334
18:00:55|1.2364
18:00:56|1.2444
18:00:57|1.2447
18:00:58|1.2422
18:00:59|1.2392
18:01:00|1.2442
18:01:02|1.2434
18:01:02|1.2414
18:01:03|1.2438
18:01:04|1.2428
18:01:05|1.2421
18:01:07|1.2446
18:01:08|1.2432
18:01:09|1.2495
18:01:10|1.2217
18:01:12|1.2373
18:01:13|1.2286
18:01:13|1.2238
18:01:14|1.2201
18:01:15|1.22
18:01:17|1.2203
18:01:18|1.2254
18:01:19|1.2359
18:01:19|1.2236
18:01:20|1.2228
18:01:21|1.2231
18:01:22|1.2262
18:01:23|1.2223
18:01:25|1.2221
18:01:25|1.2213
18:01:26|1.221
18:01:27|1.2202
18:01:28|1.2178
18:01:29|1.2224
18:01:30|1.2169
18:01:32|1.2203
18:01:33|1.2202
18:01:33|1.2204
18:01:34|1.2205
18:01:35|1.2223
18:01:36|1.2223
18:01:38|1.2202
18:01:38|1.2214
18:01:39|1.2225
18:01:40|1.227
18:01:41|1.2313
18:01:43|1.2128
18:01:44|1.2171
18:01:45|1.2238
18:01:46|1.2203
18:01:47|1.2237
18:01:49|1.2173
18:01:51|1.2101
18:01:51|1.2108
18:01:52|1.2171
18:01:53|1.222
18:01:54|1.2188
18:01:56|1.2218
18:01:57|1.2251
18:01:58|1.2281
18:01:59|1.2294
18:02:00|1.2254
18:02:01|1.2289
18:02:02|1.2342
18:02:03|1.2338
18:02:04|1.2338
18:02:05|1.2373
18:02:07|1.2323
18:02:07|1.2333
18:02:09|1.2355
18:02:10|1.2355
18:02:11|1.234
18:02:12|1.234
18:02:12|1.2355
18:02:14|1.2355
18:02:15|1.2345
18:02:16|1.2374
18:02:16|1.2379
18:02:18|1.2388
18:02:19|1.2388
18:02:20|1.2393
18:02:21|1.2393
18:02:22|1.2393
18:02:23|1.2402
18:02:24|1.2417
18:02:25|1.2417
18:02:26|1.2416
18:02:26|1.2416
18:02:28|1.2419
18:02:29|1.2416
18:02:29|1.2416
18:02:30|1.2416
18:02:32|1.2445
18:02:33|1.2445
18:02:34|1.242
18:02:35|1.242
18:02:35|1.2436
18:02:37|1.2416
18:02:38|1.2413
18:02:39|1.2388
18:02:40|1.2383
18:02:41|1.2377
18:02:41|1.2384
18:02:42|1.2384
18:02:44|1.2349
18:02:45|1.2349
18:02:46|1.2356
18:02:48|1.2356
18:02:49|1.2361
18:02:49|1.2361
18:02:51|1.2357
18:02:52|1.2357
18:02:54|1.236
18:02:55|1.236
18:02:56|1.236
18:02:57|1.236
18:02:58|1.2336
18:02:59|1.2329
18:03:00|1.2335
18:03:01|1.2335
18:03:02|1.2364
18:03:02|1.2364
18:03:04|1.2364
18:03:05|1.2363
18:03:06|1.2358
18:03:07|1.236
18:03:08|1.2365
18:03:09|1.2365
18:03:10|1.2365
18:03:11|1.2341
18:03:12|1.233
18:03:13|1.2326
18:03:14|1.2311
18:03:14|1.2284
18:03:16|1.2317
18:03:17|1.2309
18:03:18|1.2291
18:03:19|1.2283
18:03:20|1.2263
18:03:21|1.2225
18:03:22|1.2214
18:03:23|1.22
18:03:23|1.2186
18:03:25|1.2163
18:03:26|1.2174
18:03:27|1.2159
18:03:27|1.217
18:03:29|1.2166
18:03:29|1.2219
18:03:31|1.2217
18:03:31|1.2217
18:03:33|1.2217
18:03:33|1.2208
18:03:34|1.2248
18:03:36|1.2248
18:03:37|1.2248
18:03:38|1.2248
18:03:39|1.2248
18:03:39|1.2271
18:03:41|1.2276
18:03:41|1.2285
18:03:43|1.2285
18:03:44|1.2285
18:03:45|1.2285
18:03:47|1.2322
18:03:48|1.2327
18:03:50|1.2314
18:03:51|1.2331
18:03:52|1.2324
18:03:53|1.2334
18:03:55|1.2334
18:03:56|1.2324
18:03:56|1.2332
18:03:58|1.2325
18:04:00|1.231
18:04:00|1.2291
18:04:01|1.228
18:04:02|1.2271
18:04:03|1.2271
18:04:04|1.2291
18:04:05|1.23
18:04:06|1.2262
18:04:07|1.2262
18:04:08|1.2285
18:04:09|1.2285
18:04:10|1.2285
18:04:11|1.2285
18:04:12|1.2259
18:04:13|1.2265
18:04:14|1.2259
18:04:15|1.2274
18:04:16|1.2274
18:04:17|1.2274
18:04:18|1.2274
18:04:19|1.2274
18:04:20|1.2268
18:04:21|1.2268
18:04:22|1.2275
18:04:23|1.2275
18:04:25|1.2283
18:04:26|1.2284
18:04:27|1.2283
18:04:28|1.23
18:04:29|1.23
18:04:30|1.23
18:04:31|1.23
18:04:32|1.23
18:04:33|1.2297
18:04:34|1.23
18:04:34|1.23
18:04:36|1.23
18:04:36|1.233
18:04:38|1.2336
18:04:39|1.2336
18:04:40|1.2328
18:04:41|1.2328
18:04:42|1.2336
18:04:43|1.2329
18:04:44|1.2356
18:04:45|1.236
18:04:46|1.2381
18:04:47|1.2369
18:04:49|1.2376
18:04:50|1.2388
18:04:50|1.2387
18:04:53|1.239
18:04:54|1.2391
18:04:54|1.2396
18:04:55|1.2406
18:04:56|1.2406
18:04:58|1.2393
18:04:58|1.2395
18:04:59|1.2371
18:05:00|1.236
18:05:01|1.237
18:05:02|1.2376
18:05:04|1.2391
18:05:05|1.2383
18:05:06|1.2369
18:05:06|1.2369
18:05:07|1.2369
18:05:08|1.2369
18:05:10|1.2399
18:05:10|1.2399
18:05:12|1.2399
18:05:13|1.2399
18:05:13|1.2399
18:05:15|1.2399
18:05:15|1.2401
18:05:17|1.2401
18:05:18|1.241
18:05:19|1.242
18:05:20|1.243
18:05:21|1.243
18:05:21|1.2448
18:05:23|1.2423
18:05:23|1.2425
18:05:25|1.2419
18:05:25|1.2434
18:05:26|1.2434
18:05:28|1.2434
18:05:28|1.2434
18:05:30|1.2434
18:05:30|1.2431
18:05:31|1.2432
18:05:33|1.2438
18:05:33|1.2438
18:05:35|1.2447
18:05:35|1.2447
18:05:36|1.2448
18:05:37|1.245
18:05:39|1.245
18:05:39|1.2455
18:05:40|1.2455
18:05:42|1.2446
18:05:42|1.2446
18:05:44|1.2446
18:05:44|1.2446
18:05:45|1.2446
18:05:46|1.2451
18:05:49|1.2462
18:05:51|1.2446
18:05:52|1.2448
18:05:54|1.2425
18:05:54|1.2412
18:05:56|1.2448
18:05:57|1.244
18:05:58|1.244
18:06:00|1.242
18:06:01|1.242
18:06:01|1.2391
18:06:03|1.2391
18:06:03|1.2391
18:06:05|1.2374
18:06:06|1.2374
18:06:07|1.2374
18:06:08|1.2384
18:06:09|1.2392
18:06:10|1.2416
18:06:11|1.2416
18:06:13|1.2392
18:06:14|1.2392
18:06:14|1.2392
18:06:16|1.2391
18:06:16|1.2391
18:06:17|1.2391
18:06:19|1.2391
18:06:20|1.2394
18:06:22|1.24
18:06:23|1.24
18:06:24|1.241
18:06:25|1.241
18:06:26|1.2418
18:06:26|1.243
18:06:27|1.2436
18:06:29|1.2437
18:06:30|1.245
18:06:30|1.2449
18:06:31|1.2453
18:06:32|1.2433
18:06:33|1.2433
18:06:34|1.2433
18:06:35|1.2433
18:06:37|1.245
18:06:38|1.245
18:06:38|1.245
18:06:39|1.2441
18:06:41|1.2434
18:06:41|1.2434
18:06:42|1.2443
18:06:44|1.2443
18:06:44|1.2443
18:06:45|1.2443
18:06:46|1.2443
18:06:47|1.2454
18:06:49|1.247
18:06:51|1.2438
18:06:52|1.2433
18:06:54|1.2437
18:06:55|1.2437
18:06:57|1.2449
18:06:58|1.2442
18:06:58|1.2442
18:06:59|1.2442
18:07:00|1.2439
18:07:01|1.2439
18:07:02|1.2449
18:07:04|1.245
18:07:04|1.2445
18:07:05|1.2439
18:07:06|1.2431
18:07:07|1.2421
18:07:09|1.2412
18:07:09|1.2411
18:07:10|1.244
18:07:11|1.2441
18:07:12|1.2468
18:07:13|1.2467
18:07:14|1.2467
18:07:15|1.248
18:07:16|1.2462
18:07:17|1.2462
18:07:18|1.2462
18:07:20|1.2493
18:07:21|1.2496
18:07:21|1.25
18:07:23|1.2512
18:07:24|1.2512
18:07:25|1.252
18:07:27|1.2525
18:07:27|1.2541
18:07:29|1.2541
18:07:30|1.2562
18:07:31|1.2513
18:07:31|1.2514
18:07:33|1.2509
18:07:33|1.2513
18:07:34|1.2513
18:07:35|1.2572
18:07:36|1.2531
18:07:37|1.252
18:07:38|1.252
18:07:39|1.2533
18:07:40|1.2533
18:07:41|1.2533
18:07:43|1.2533
18:07:43|1.2533
18:07:44|1.2533
18:07:46|1.2532
18:07:46|1.2532
18:07:47|1.2525
18:07:49|1.251
18:07:50|1.2519
18:07:51|1.2525
18:07:52|1.2525
18:07:54|1.2525
18:07:55|1.2525
18:07:56|1.2535
18:07:56|1.2535
18:07:58|1.2535
18:07:59|1.2512
18:07:59|1.2512
18:08:01|1.2512
18:08:02|1.2512
18:08:03|1.2519
18:08:04|1.2517
18:08:05|1.2517
18:08:06|1.2517
18:08:08|1.2512
18:08:08|1.2512
18:08:09|1.2512
18:08:10|1.2514
18:08:12|1.2514
18:08:12|1.2514
18:08:13|1.2514
18:08:14|1.2514
18:08:15|1.249
18:08:16|1.2467
18:08:17|1.2462
18:08:19|1.2461
18:08:19|1.2468
18:08:20|1.2468
18:08:21|1.2481
18:08:22|1.2481
18:08:23|1.2481
18:08:24|1.2481
18:08:25|1.2481
18:08:26|1.2481
18:08:27|1.2481
18:08:28|1.2462
18:08:29|1.2457
18:08:30|1.2449
18:08:31|1.246
18:08:32|1.2467
18:08:33|1.2458
18:08:34|1.2474
18:08:35|1.2476
18:08:36|1.2457
18:08:37|1.2457
18:08:38|1.2436
18:08:39|1.2426
18:08:40|1.2408
18:08:41|1.2423
18:08:42|1.2415
18:08:43|1.2415
18:08:44|1.243
18:08:45|1.243
18:08:46|1.243
18:08:47|1.243
18:08:48|1.243
18:08:49|1.2422
18:08:51|1.2421
18:08:52|1.2421
18:08:53|1.2422
18:08:54|1.2422
18:08:55|1.2422
18:08:57|1.2422
18:08:58|1.2422
18:08:59|1.2435
18:09:00|1.2435
18:09:02|1.2435
18:09:04|1.2435
18:09:04|1.2435
18:09:06|1.2437
18:09:07|1.2427
18:09:08|1.2449
18:09:09|1.2449
18:09:10|1.2467
18:09:11|1.244
18:09:12|1.2452
18:09:13|1.2449
18:09:13|1.2449
18:09:14|1.2449
18:09:16|1.2458
18:09:16|1.2458
18:09:17|1.2458
18:09:19|1.2458
18:09:20|1.2412
18:09:21|1.2413
18:09:22|1.2412
18:09:23|1.2412
18:09:23|1.2406
18:09:25|1.2406
18:09:26|1.2403
18:09:26|1.2397
18:09:28|1.2395
18:09:29|1.2357
18:09:30|1.2357
18:09:31|1.231
18:09:33|1.2347
18:09:33|1.2327
18:09:35|1.2345
18:09:35|1.2326
18:09:37|1.2322
18:09:37|1.2351
18:09:38|1.2351
18:09:40|1.2351
18:09:41|1.2351
18:09:42|1.2324
18:09:42|1.2322
18:09:43|1.2316
18:09:45|1.2332
18:09:46|1.2337
18:09:47|1.2337
18:09:48|1.2354
18:09:49|1.2354
18:09:49|1.2354
18:09:51|1.2371
18:09:52|1.2371
18:09:54|1.2371
18:09:54|1.2383
18:09:56|1.2383
18:09:58|1.238
18:09:59|1.238
18:10:00|1.238
18:10:00|1.2361
18:10:02|1.2388
18:10:03|1.2388
18:10:04|1.2389
18:10:05|1.2373
18:10:06|1.2388
18:10:07|1.2388
18:10:08|1.2388
18:10:09|1.24
18:10:10|1.2401
18:10:11|1.2401
18:10:12|1.241
18:10:13|1.241
18:10:14|1.2412
18:10:15|1.24
18:10:15|1.24
18:10:17|1.24
18:10:18|1.24
18:10:18|1.24
18:10:19|1.24
18:10:21|1.2415
18:10:22|1.2415
18:10:23|1.2415
18:10:23|1.2416
18:10:25|1.2416
18:10:27|1.2416
18:10:27|1.239
18:10:28|1.2399
18:10:29|1.24
18:10:30|1.2393
18:10:31|1.2393
18:10:32|1.2401
18:10:33|1.24
18:10:34|1.2399
18:10:35|1.2399
18:10:36|1.238
18:10:37|1.238
18:10:38|1.2385
18:10:40|1.24
18:10:41|1.24
18:10:42|1.2387
18:10:43|1.2387
18:10:44|1.2387
18:10:45|1.2387
18:10:46|1.2398
18:10:47|1.2398
18:10:48|1.2398
18:10:49|1.2398
18:10:50|1.2408
18:10:51|1.2408
18:10:52|1.2398
18:10:54|1.24
18:10:55|1.24
18:10:56|1.2392
18:10:57|1.2392
18:10:58|1.2392
18:10:59|1.2392
18:11:00|1.2405
18:11:02|1.24
18:11:03|1.241
18:11:04|1.241
18:11:05|1.2413
18:11:07|1.2413
18:11:08|1.2423
18:11:09|1.2423
18:11:09|1.2423
18:11:11|1.2423
18:11:12|1.2423
18:11:12|1.2396
18:11:14|1.2396
18:11:15|1.2398
18:11:16|1.2398
18:11:17|1.2398
18:11:18|1.2398
18:11:18|1.239
18:11:19|1.239
18:11:21|1.239
18:11:22|1.239
18:11:23|1.239
18:11:24|1.2408
18:11:25|1.2408
18:11:25|1.2408
18:11:27|1.2408
18:11:27|1.2407
18:11:29|1.2407
18:11:30|1.2407
18:11:31|1.2407
18:11:32|1.2406
18:11:33|1.2402
18:11:34|1.2402
18:11:34|1.2392
18:11:35|1.2392
18:11:37|1.2386
18:11:38|1.2385
18:11:39|1.2379
18:11:40|1.2379
18:11:41|1.2379
18:11:42|1.2379
18:11:43|1.2378
18:11:45|1.2378
18:11:45|1.2354
18:11:46|1.2354
18:11:47|1.2374
18:11:48|1.2356
18:11:49|1.2368
18:11:50|1.2369
18:11:51|1.2369
18:11:52|1.2369
18:11:53|1.2369
18:11:55|1.2369
18:11:57|1.2354
18:11:58|1.2366
18:11:59|1.236
18:12:00|1.236
18:12:02|1.236
18:12:03|1.236
18:12:04|1.236
18:12:06|1.236
18:12:07|1.2344
18:12:08|1.2344
18:12:10|1.2352
18:12:11|1.2344
18:12:12|1.2353
18:12:13|1.2353
18:12:14|1.2353
18:12:15|1.2353
18:12:16|1.2353
18:12:18|1.2356
18:12:19|1.2356
18:12:21|1.2348
18:12:22|1.2344
18:12:23|1.2373
18:12:24|1.2374
18:12:25|1.2374
18:12:26|1.2363
18:12:27|1.2385
18:12:28|1.2385
18:12:29|1.2341
18:12:30|1.2375
18:12:31|1.2374
18:12:32|1.2374
18:12:33|1.2359
18:12:34|1.2359
18:12:35|1.2359
18:12:36|1.238
18:12:37|1.238
18:12:38|1.2387
18:12:39|1.2394
18:12:40|1.2394
18:12:41|1.2401
18:12:42|1.2401
18:12:43|1.2411
18:12:44|1.2412
18:12:45|1.2412
18:12:46|1.2412
18:12:47|1.2395
18:12:48|1.2397
18:12:49|1.2397
18:12:50|1.2413
18:12:51|1.2423
18:12:52|1.2423
18:12:53|1.2423
18:12:54|1.2423
18:12:56|1.2423
18:12:57|1.2424
18:12:58|1.2425
18:13:00|1.2432
18:13:01|1.2423
18:13:02|1.2432
18:13:03|1.2432
18:13:04|1.2432
18:13:04|1.2453
18:13:06|1.2454
18:13:08|1.2454
18:13:09|1.2447
18:13:10|1.2465
18:13:11|1.2471
18:13:12|1.2471
18:13:13|1.2461
18:13:14|1.2472
18:13:15|1.2457
18:13:16|1.2469
18:13:17|1.2469
18:13:18|1.2469
18:13:19|1.2469
18:13:20|1.2433
18:13:21|1.2433
18:13:22|1.2433
18:13:23|1.2433
18:13:24|1.2431
18:13:25|1.2431
18:13:26|1.242
18:13:27|1.2425
18:13:28|1.2433
18:13:29|1.2454
18:13:30|1.2454
18:13:31|1.2445
18:13:32|1.2445
18:13:33|1.2445
18:13:34|1.2445
18:13:35|1.2419
18:13:36|1.2419
18:13:37|1.243
18:13:38|1.243
18:13:39|1.243
18:13:40|1.243
18:13:41|1.243
18:13:42|1.2438
18:13:43|1.2438
18:13:44|1.2438
18:13:45|1.2438
18:13:46|1.2418
18:13:47|1.2416
18:13:48|1.2418
18:13:49|1.2416
18:13:50|1.2413
18:13:51|1.2409
18:13:52|1.2414
18:13:53|1.2421
18:13:54|1.242
18:13:55|1.2419
18:13:57|1.2419
18:13:57|1.2419
18:13:59|1.242
18:14:00|1.241
18:14:01|1.241
18:14:03|1.2432
18:14:04|1.2432
18:14:05|1.2436
18:14:06|1.2436
18:14:07|1.2436
18:14:07|1.2436
18:14:09|1.2436
18:14:09|1.2443
18:14:10|1.2445
18:14:12|1.2445
18:14:12|1.2445
18:14:14|1.2445
18:14:14|1.2445
18:14:16|1.2445
18:14:17|1.2445
18:14:18|1.2445
18:14:19|1.2445
18:14:20|1.2443
18:14:20|1.2435
18:14:22|1.2433
18:14:23|1.2421
18:14:24|1.2421
18:14:24|1.2421
18:14:26|1.2421
18:14:26|1.2433
18:14:27|1.2442
18:14:28|1.2442
18:14:29|1.2423
18:14:30|1.2406
18:14:32|1.2397
18:14:33|1.2397
18:14:33|1.2398
18:14:34|1.2398
18:14:35|1.2398
18:14:36|1.2396
18:14:37|1.2396
18:14:39|1.2387
18:14:39|1.2394
18:14:40|1.2389
18:14:41|1.2389
18:14:42|1.237
18:14:43|1.2368
18:14:44|1.2362
18:14:45|1.2368
18:14:47|1.2368
18:14:47|1.2383
18:14:49|1.2378
18:14:49|1.2378
18:14:50|1.2367
18:14:52|1.2367
18:14:53|1.2395
18:14:53|1.2396
18:14:54|1.2396
18:14:55|1.2396
18:14:58|1.2398
18:14:59|1.2403
18:15:01|1.2403
18:15:01|1.2418
18:15:02|1.239
18:15:04|1.239
18:15:04|1.2388
18:15:05|1.24
18:15:06|1.24
18:15:08|1.24
18:15:09|1.24
18:15:10|1.24
18:15:11|1.2414
18:15:12|1.2414
18:15:13|1.242
18:15:14|1.2419
18:15:16|1.2446
18:15:17|1.2436
18:15:18|1.2436
18:15:19|1.2431
18:15:20|1.243
18:15:20|1.2425
18:15:22|1.2422
18:15:23|1.2402
18:15:24|1.2402
18:15:25|1.2415
18:15:26|1.2415
18:15:27|1.2422
18:15:28|1.2415
18:15:29|1.2415
18:15:30|1.242
18:15:31|1.2406
18:15:32|1.2406
18:15:33|1.2406
18:15:34|1.2422
18:15:35|1.2422
18:15:36|1.2422
18:15:37|1.2422
18:15:38|1.2425
18:15:39|1.2425
18:15:40|1.2425
18:15:41|1.2431
18:15:42|1.2431
18:15:44|1.2447
18:15:45|1.2448
18:15:46|1.2449
18:15:47|1.2449
18:15:48|1.2449
18:15:49|1.2449
18:15:50|1.2449
18:15:50|1.242
18:15:52|1.2421
18:15:53|1.2435
18:15:54|1.2435
18:15:55|1.2435
18:15:55|1.2435
18:15:57|1.2447
18:15:59|1.2447
18:15:59|1.2447
18:16:00|1.2447
18:16:01|1.2435
18:16:04|1.2446
18:16:05|1.2446
18:16:05|1.2446
18:16:06|1.2431
18:16:07|1.2431
18:16:08|1.245
18:16:09|1.245
18:16:11|1.2485
18:16:12|1.2467
18:16:13|1.2467
18:16:14|1.2467
18:16:15|1.2467
18:16:16|1.2463
18:16:17|1.2473
18:16:18|1.2475
18:16:18|1.2475
18:16:20|1.2475
18:16:21|1.2475
18:16:21|1.2475
18:16:23|1.2475
18:16:23|1.2486
18:16:25|1.2491
18:16:26|1.2498
18:16:27|1.25
18:16:28|1.2502
18:16:29|1.2507
18:16:30|1.2512
18:16:31|1.2512
18:16:32|1.2512
18:16:33|1.2512
18:16:34|1.2512
18:16:35|1.2512
18:16:36|1.2512
18:16:37|1.2523
18:16:38|1.2523
18:16:38|1.2523
18:16:40|1.2528
18:16:41|1.2533
18:16:42|1.2533
18:16:43|1.2533
18:16:44|1.2533
18:16:45|1.2533
18:16:45|1.2532
18:16:47|1.2532
18:16:48|1.2532
18:16:49|1.2516
18:16:50|1.2516
18:16:51|1.2547
18:16:52|1.2547
18:16:53|1.2523
18:16:54|1.2515
18:16:55|1.2515
18:16:56|1.2515
18:16:57|1.2515
18:16:58|1.2515
18:17:00|1.2515
18:17:02|1.2537
18:17:02|1.2537
18:17:04|1.2537
18:17:05|1.2544
18:17:06|1.2544
18:17:07|1.2544
18:17:08|1.2544
18:17:09|1.2542
18:17:10|1.2531
18:17:11|1.254
18:17:12|1.254
18:17:13|1.2527
18:17:14|1.2521
18:17:15|1.252
18:17:16|1.2522
18:17:17|1.2521
18:17:18|1.2523
18:17:19|1.2523
18:17:20|1.2516
18:17:21|1.2516
18:17:22|1.2512
18:17:23|1.2513
18:17:24|1.2499
18:17:25|1.249
18:17:26|1.2506
18:17:27|1.2508
18:17:28|1.2508
18:17:29|1.2493
18:17:30|1.2493
18:17:31|1.2523
18:17:32|1.2496
18:17:33|1.2496
18:17:34|1.2497
18:17:35|1.2523
18:17:36|1.2523
18:17:37|1.2488
18:17:38|1.2488
18:17:39|1.2515
18:17:40|1.2515
18:17:41|1.2513
18:17:42|1.2512
18:17:43|1.2513
18:17:44|1.2522
18:17:45|1.2522
18:17:46|1.2522
18:17:47|1.2522
18:17:48|1.2517
18:17:49|1.2532
18:17:50|1.2532
18:17:51|1.2532
18:17:52|1.2532
18:17:53|1.2516
18:17:54|1.2516
18:17:55|1.2529
18:17:56|1.2529
18:17:57|1.2529
18:17:58|1.2532
18:17:59|1.2533
18:18:01|1.2525
18:18:02|1.2525
18:18:03|1.2518
18:18:05|1.2518
18:18:06|1.2518
18:18:07|1.2518
18:18:08|1.2518
18:18:09|1.2512
18:18:10|1.2512
18:18:11|1.2512
18:18:12|1.2512
18:18:13|1.2512
18:18:14|1.2512
18:18:15|1.251
18:18:16|1.2523
18:18:17|1.2525
18:18:18|1.252
18:18:19|1.2524
18:18:20|1.2524
18:18:21|1.2524
18:18:22|1.2524
18:18:24|1.2536
18:18:25|1.2529
18:18:25|1.2529
18:18:27|1.2529
18:18:28|1.2529
18:18:29|1.2529
18:18:30|1.2529
18:18:30|1.2529
18:18:31|1.2529
18:18:33|1.2529
18:18:33|1.2536
18:18:34|1.2536
18:18:36|1.2549
18:18:36|1.2529
18:18:38|1.2529
18:18:38|1.2529
18:18:39|1.2529
18:18:40|1.2529
18:18:42|1.2529
18:18:42|1.2529
18:18:43|1.2529
18:18:45|1.2529
18:18:45|1.2529
18:18:46|1.2526
18:18:48|1.2526
18:18:48|1.2548
18:18:49|1.2529
18:18:50|1.2529
18:18:51|1.2529
18:18:52|1.2529
18:18:53|1.2529
18:18:55|1.2546
18:18:55|1.2547
18:18:56|1.2547
18:18:57|1.2547
18:18:58|1.2547
18:18:59|1.2547
18:19:01|1.2547
18:19:02|1.2547
18:19:04|1.2547
18:19:06|1.2547
18:19:06|1.2547
18:19:07|1.2548
18:19:09|1.2548
18:19:09|1.2548
18:19:10|1.2548
18:19:11|1.2548
18:19:13|1.2548
18:19:14|1.2548
18:19:15|1.2548
18:19:16|1.2549
18:19:17|1.2548
18:19:18|1.2548
18:19:18|1.2548
18:19:21|1.2548
18:19:21|1.2548
18:19:22|1.2548
18:19:24|1.2548
18:19:25|1.2543
18:19:26|1.2549
18:19:27|1.2549
18:19:28|1.2549
18:19:29|1.2549
18:19:30|1.2549
18:19:31|1.2549
18:19:32|1.2549
18:19:33|1.2531
18:19:34|1.2531
18:19:35|1.2531
18:19:36|1.2548
18:19:37|1.2548
18:19:38|1.2548
18:19:39|1.2548
18:19:40|1.2548
18:19:41|1.2532
18:19:42|1.2522
18:19:43|1.25
18:19:44|1.2496
18:19:44|1.2495
18:19:45|1.2493
18:19:47|1.2487
18:19:47|1.2479
18:19:49|1.2479
18:19:50|1.2479
18:19:51|1.248
18:19:52|1.248
18:19:52|1.248
18:19:53|1.25
18:19:55|1.2503
18:19:55|1.2503
18:19:57|1.2514
18:19:57|1.2514
18:19:59|1.2502
18:20:00|1.2525
18:20:02|1.2521
18:20:04|1.2527
18:20:05|1.2526
18:20:06|1.2526
18:20:08|1.2526
18:20:09|1.2526
18:20:09|1.2519
18:20:10|1.2519
18:20:11|1.2521
18:20:12|1.2521
18:20:15|1.2521
18:20:15|1.2521
18:20:16|1.2521
18:20:17|1.2523
18:20:19|1.2523
18:20:20|1.2523
18:20:21|1.2523
18:20:22|1.2523
18:20:23|1.2523
18:20:24|1.2523
18:20:25|1.2519
18:20:26|1.2519
18:20:27|1.2519
18:20:28|1.2521
18:20:29|1.2521
18:20:30|1.253
18:20:31|1.253
18:20:32|1.2523
18:20:33|1.2548
18:20:34|1.2538
18:20:35|1.255
18:20:36|1.255
18:20:37|1.2552
18:20:38|1.2555
18:20:39|1.2556
18:20:40|1.2556
18:20:41|1.2552
18:20:42|1.2552
18:20:43|1.2552
18:20:44|1.2566
18:20:45|1.2552
18:20:46|1.2546
18:20:47|1.2546
18:20:48|1.2546
18:20:49|1.2546
18:20:50|1.2546
18:20:51|1.2546
18:20:52|1.2546
18:20:53|1.2546
18:20:54|1.2546
18:20:55|1.2546
18:20:56|1.2546
18:20:57|1.254
18:20:58|1.2551
18:20:59|1.2551
18:21:00|1.2551
18:21:01|1.2551
18:21:02|1.2551
18:21:03|1.2551
18:21:05|1.2546
18:21:07|1.2546
18:21:08|1.2546
18:21:10|1.2541
18:21:11|1.2541
18:21:12|1.2541
18:21:13|1.2554
18:21:14|1.256
18:21:15|1.2567
18:21:16|1.2567
18:21:17|1.2567
18:21:18|1.2569
18:21:19|1.2569
18:21:20|1.2572
18:21:21|1.2573
18:21:21|1.2576
18:21:23|1.2565
18:21:24|1.2565
18:21:25|1.2578
18:21:26|1.2566
18:21:27|1.256
18:21:28|1.2573
18:21:29|1.2564
18:21:30|1.2564
18:21:31|1.2564
18:21:32|1.2564
18:21:33|1.2564
18:21:34|1.2564
18:21:35|1.2564
18:21:36|1.2564
18:21:37|1.2564
18:21:38|1.2564
18:21:39|1.2564
18:21:40|1.2564
18:21:41|1.2564
18:21:42|1.2564
18:21:43|1.2569
18:21:44|1.2564
18:21:45|1.2569
18:21:46|1.2569
18:21:47|1.257
18:21:48|1.257
18:21:49|1.2564
18:21:50|1.257
18:21:51|1.257
18:21:52|1.257
18:21:53|1.257
18:21:54|1.257
18:21:55|1.257
18:21:56|1.257
18:21:57|1.257
18:21:58|1.257
18:21:59|1.257
18:22:00|1.256
18:22:01|1.2569
18:22:02|1.2569
18:22:03|1.2558
18:22:05|1.2548
18:22:06|1.2553
18:22:08|1.2553
18:22:08|1.2565
18:22:09|1.2565
18:22:11|1.2565
18:22:12|1.2565
18:22:13|1.2541
18:22:15|1.2533
18:22:15|1.2533
18:22:17|1.2533
18:22:18|1.2532
18:22:19|1.2535
18:22:20|1.2535
18:22:21|1.2535
18:22:21|1.2535
18:22:23|1.2535
18:22:24|1.2535
18:22:24|1.254
18:22:25|1.254
18:22:26|1.254
18:22:28|1.254
18:22:28|1.2553
18:22:29|1.2553
18:22:31|1.2553
18:22:32|1.254
18:22:32|1.254
18:22:33|1.254
18:22:35|1.254
18:22:35|1.2535
18:22:36|1.2535
18:22:37|1.2535
18:22:39|1.2535
18:22:39|1.2535
18:22:40|1.2535
18:22:41|1.2535
18:22:43|1.2535
18:22:43|1.2535
18:22:45|1.2535
18:22:45|1.2535
18:22:46|1.2535
18:22:48|1.2526
18:22:49|1.2526
18:22:49|1.2526
18:22:50|1.2535
18:22:51|1.2535
18:22:53|1.2535
18:22:53|1.2535
18:22:54|1.2535
18:22:56|1.2535
18:22:56|1.2525
18:22:57|1.2535
18:22:58|1.2538
18:23:00|1.253
18:23:00|1.253
18:23:01|1.253
18:23:03|1.2526
18:23:04|1.2525
18:23:05|1.2525
18:23:07|1.2531
18:23:08|1.2531
18:23:09|1.2531
18:23:11|1.2515
18:23:11|1.2515
18:23:12|1.2515
18:23:13|1.2517
18:23:15|1.2517
18:23:15|1.2517
18:23:16|1.2526
18:23:17|1.2526
18:23:18|1.2516
18:23:19|1.2521
18:23:21|1.2517
18:23:21|1.2517
18:23:22|1.2517
18:23:23|1.2527
18:23:24|1.2527
18:23:25|1.2527
18:23:26|1.2527
18:23:27|1.2527
18:23:28|1.2516
18:23:30|1.2516
18:23:31|1.2539
18:23:32|1.2537
18:23:33|1.2537
18:23:34|1.2537
18:23:35|1.2537
18:23:36|1.2524
18:23:37|1.2537
18:23:38|1.2537
18:23:39|1.2537
18:23:40|1.2537
18:23:41|1.2537
18:23:42|1.2537
18:23:42|1.2536
18:23:44|1.2536
18:23:45|1.2536
18:23:46|1.2545
18:23:47|1.2545
18:23:47|1.2545
18:23:49|1.2545
18:23:50|1.2545
18:23:51|1.2536
18:23:53|1.2536
18:23:53|1.2536
18:23:55|1.2535
18:23:56|1.2535
18:23:56|1.2535
18:23:57|1.2535
18:23:58|1.2535
18:23:59|1.2535
18:24:00|1.2536
18:24:01|1.2536
18:24:02|1.2536
18:24:03|1.2514
18:24:04|1.2514
18:24:06|1.2514
18:24:08|1.2514
18:24:09|1.2514
18:24:11|1.2514
18:24:12|1.2514
18:24:13|1.2514
18:24:13|1.2504
18:24:15|1.2509
18:24:16|1.2495
18:24:17|1.2495
18:24:17|1.25
18:24:20|1.2499
18:24:20|1.2477
18:24:22|1.2472
18:24:23|1.2453
18:24:24|1.2439
18:24:25|1.2439
18:24:26|1.2438
18:24:27|1.2432
18:24:29|1.243
18:24:29|1.2428
18:24:32|1.2432
18:24:32|1.2432
18:24:33|1.2432
18:24:34|1.242
18:24:35|1.2432
18:24:36|1.2432
18:24:37|1.2432
18:24:38|1.2432
18:24:39|1.2432
18:24:40|1.2432
18:24:41|1.2432
18:24:43|1.2438
18:24:44|1.2441
18:24:45|1.2441
18:24:46|1.2441
18:24:47|1.2441
18:24:48|1.2441
18:24:48|1.2441
18:24:50|1.2441
18:24:50|1.2441
18:24:52|1.2441
18:24:53|1.2441
18:24:54|1.2441
18:24:55|1.2441
18:24:55|1.2441
18:24:57|1.2444
18:24:58|1.2444
18:24:59|1.2444
18:24:59|1.2444
18:25:01|1.2445
18:25:02|1.2436
18:25:03|1.2436
18:25:04|1.2436
18:25:05|1.2436
18:25:06|1.2442
18:25:08|1.243
18:25:09|1.2434
18:25:11|1.2441
18:25:12|1.2441
18:25:14|1.2434
18:25:14|1.2434
18:25:16|1.2434
18:25:17|1.2444
18:25:18|1.2444
18:25:19|1.2444
18:25:20|1.2444
18:25:21|1.2444
18:25:22|1.2444
18:25:23|1.2444
18:25:24|1.2444
18:25:25|1.2471
18:25:26|1.2471
18:25:27|1.2471
18:25:28|1.2471
18:25:29|1.2471
18:25:30|1.2471
18:25:31|1.2471
18:25:33|1.2471
18:25:34|1.2471
18:25:35|1.2471
18:25:36|1.2471
18:25:37|1.2471
18:25:37|1.2471
18:25:39|1.2471
18:25:40|1.2471
18:25:41|1.247
18:25:41|1.2467
18:25:43|1.2467
18:25:44|1.2467
18:25:45|1.2467
18:25:46|1.2467
18:25:47|1.2467
18:25:48|1.2467
18:25:49|1.2467
18:25:50|1.2467
18:25:51|1.2467
18:25:52|1.2467
18:25:53|1.2467
18:25:54|1.247
18:25:55|1.2452
18:25:56|1.2452
18:25:57|1.2452
18:25:58|1.2452
18:25:59|1.2452
18:26:00|1.2452
18:26:01|1.2452
18:26:02|1.2452
18:26:03|1.2452
18:26:04|1.2452
18:26:05|1.2452
18:26:06|1.2452
18:26:07|1.2452
18:26:09|1.2452
18:26:10|1.2452
18:26:11|1.2452
18:26:12|1.2452
18:26:13|1.2452
18:26:14|1.2452
18:26:14|1.2452
18:26:16|1.2452
18:26:18|1.2452
18:26:18|1.2479
18:26:19|1.2479
18:26:20|1.2489
18:26:21|1.2489
18:26:22|1.2489
18:26:23|1.2479
18:26:24|1.2479
18:26:26|1.2479
18:26:26|1.25
18:26:27|1.25
18:26:28|1.25
18:26:29|1.25
18:26:30|1.25
18:26:31|1.2507
18:26:32|1.2507
18:26:33|1.2507
18:26:34|1.25
18:26:35|1.25
18:26:36|1.2514
18:26:38|1.2514
18:26:38|1.2514
18:26:39|1.2514
18:26:40|1.2514
18:26:41|1.2514
18:26:48|1.2491
18:26:48|1.2491
18:26:49|1.25
18:26:50|1.25
18:26:51|1.2491
18:26:52|1.2491
18:26:53|1.2491
18:26:54|1.2491
18:26:55|1.2491
18:26:56|1.2491
18:26:57|1.2507
18:26:58|1.2507
18:26:59|1.2507
18:27:00|1.2486
18:27:01|1.2486
18:27:02|1.2486
18:27:03|1.2479
18:27:04|1.2479
18:27:05|1.2488
18:27:06|1.2488
18:27:07|1.2488
18:27:09|1.2488
18:27:10|1.2488
18:27:12|1.2474
18:27:13|1.2492
18:27:14|1.2492
18:27:16|1.2492
18:27:16|1.2492
18:27:18|1.2492
18:27:19|1.2489
18:27:20|1.2489
18:27:21|1.2489
18:27:23|1.2488
18:27:24|1.2488
18:27:25|1.2475
18:27:26|1.2466
18:27:26|1.2466
18:27:27|1.2466
18:27:28|1.2466
18:27:30|1.2466
18:27:30|1.2466
18:27:31|1.2466
18:27:32|1.2449
18:27:33|1.2469
18:27:35|1.246
18:27:35|1.2469
18:27:36|1.2457
18:27:37|1.2458
18:27:38|1.2458
18:27:39|1.2461
18:27:40|1.2441
18:27:41|1.2441
18:27:42|1.2441
18:27:43|1.2445
18:27:44|1.2447
18:27:45|1.2434
18:27:46|1.2434
18:27:47|1.245
18:27:49|1.245
18:27:50|1.2434
18:27:50|1.2434
18:27:51|1.243
18:27:52|1.243
18:27:53|1.243
18:27:54|1.243
18:27:56|1.243
18:27:56|1.2446
18:27:57|1.2446
18:27:58|1.2446
18:28:00|1.2446
18:28:01|1.2446
18:28:01|1.2446
18:28:02|1.2445
18:28:03|1.2445
18:28:04|1.2445
18:28:06|1.2445
18:28:07|1.2445
18:28:08|1.2445
18:28:09|1.2445
18:28:10|1.2444
18:28:12|1.2444
18:28:13|1.2444
18:28:14|1.2444
18:28:15|1.2444
18:28:16|1.243
18:28:17|1.2421
18:28:19|1.2421
18:28:20|1.243
18:28:21|1.243
18:28:22|1.243
18:28:23|1.243
18:28:23|1.243
18:28:24|1.243
18:28:26|1.243
18:28:27|1.243
18:28:28|1.2433
18:28:28|1.243
18:28:30|1.243
18:28:31|1.243
18:28:32|1.243
18:28:33|1.243
18:28:34|1.2417
18:28:35|1.2417
18:28:36|1.2414
18:28:36|1.2414
18:28:38|1.2414
18:28:39|1.2413
18:28:40|1.2413
18:28:41|1.2413
18:28:41|1.2413
18:28:43|1.2402
18:28:44|1.2405
18:28:45|1.2405
18:28:46|1.2405
18:28:47|1.2393
18:28:48|1.2391
18:28:49|1.2391
18:28:51|1.2398
18:28:52|1.2398
18:28:52|1.2398
18:28:53|1.2398
18:28:54|1.2391
18:28:55|1.2411
18:28:57|1.2416
18:28:58|1.2416
18:28:58|1.24
18:28:59|1.2402
18:29:00|1.2402
18:29:01|1.2402
18:29:02|1.2402
18:29:03|1.2402
18:29:04|1.2396
18:29:06|1.2396
18:29:06|1.2402
18:29:07|1.2418
18:29:09|1.2418
18:29:09|1.2418
18:29:11|1.2418
18:29:13|1.2393
18:29:14|1.2393
18:29:16|1.2393
18:29:16|1.2393
18:29:18|1.2393
18:29:19|1.2415
18:29:20|1.2412
18:29:21|1.2412
18:29:22|1.2414
18:29:23|1.2414
18:29:24|1.2425
18:29:25|1.2436
18:29:26|1.2414
18:29:27|1.2414
18:29:28|1.2414
18:29:29|1.2414
18:29:29|1.2414
18:29:31|1.2414
18:29:33|1.2414
18:29:33|1.2414
18:29:34|1.2414
18:29:35|1.2414
18:29:36|1.2414
18:29:38|1.2398
18:29:39|1.2398
18:29:40|1.2411
18:29:41|1.2411
18:29:42|1.2411
18:29:44|1.2411
18:29:45|1.2411
18:29:45|1.2411
18:29:46|1.2411
18:29:48|1.2411
18:29:48|1.2411
18:29:49|1.2411
18:29:51|1.242
18:29:52|1.242
18:29:52|1.242
18:29:53|1.2403
18:29:54|1.2403
18:29:55|1.2403
18:29:57|1.2403
18:29:57|1.2403
18:29:58|1.2403
18:29:59|1.2403
18:30:00|1.2403
18:30:01|1.2403
18:30:02|1.2426
18:30:05|1.2435
18:30:06|1.2436
18:30:06|1.2436
18:30:07|1.2442
18:30:09|1.2455
18:30:09|1.2455
18:30:10|1.2455
18:30:12|1.2455
18:30:13|1.2455
18:30:14|1.2455
18:30:15|1.2473
18:30:15|1.2477
18:30:17|1.2477
18:30:18|1.2477
18:30:18|1.247
18:30:19|1.247
18:30:21|1.2488
18:30:21|1.2488
18:30:22|1.2488
18:30:24|1.249
18:30:25|1.249
18:30:26|1.249
18:30:27|1.249
18:30:28|1.2481
18:30:29|1.2481
18:30:30|1.2481
18:30:32|1.2495
18:30:33|1.2495
18:30:34|1.2495
18:30:35|1.2477
18:30:35|1.2477
18:30:37|1.2472
18:30:37|1.2485
18:30:39|1.2495
18:30:40|1.2495
18:30:41|1.2495
18:30:42|1.2496
18:30:43|1.2496
18:30:44|1.2499
18:30:45|1.2499
18:30:46|1.249
18:30:47|1.2498
18:30:48|1.2498
18:30:49|1.2498
18:30:49|1.2498
18:30:51|1.2498
18:30:51|1.2484
18:30:53|1.2484
18:30:54|1.2484
18:30:55|1.2484
18:30:56|1.2484
18:30:57|1.2484
18:30:58|1.2496
18:30:58|1.2496
18:30:59|1.2498
18:31:01|1.2498
18:31:02|1.2498
18:31:03|1.2498
18:31:04|1.2496
18:31:05|1.2481
18:31:05|1.2473
18:31:07|1.2473
18:31:08|1.2473
18:31:09|1.2473
18:31:09|1.25
18:31:11|1.25
18:31:12|1.25
18:31:14|1.25
18:31:16|1.2507
18:31:16|1.2507
18:31:17|1.2507
18:31:19|1.2507
18:31:19|1.2507
18:31:20|1.2507
18:31:22|1.2507
18:31:22|1.2507
18:31:24|1.2514
18:31:24|1.2514
18:31:25|1.2508
18:31:26|1.2508
18:31:28|1.2508
18:31:29|1.2508
18:31:30|1.2527
18:31:31|1.2527
18:31:33|1.2527
18:31:34|1.2527
18:31:35|1.2527
18:31:36|1.2525
18:31:37|1.2511
18:31:38|1.2511
18:31:39|1.2511
18:31:40|1.2511
18:31:41|1.2511
18:31:42|1.2511
18:31:43|1.2514
18:31:44|1.2514
18:31:45|1.2514
18:31:46|1.2514
18:31:47|1.2514
18:31:48|1.2514
18:31:49|1.2514
18:31:50|1.2514
18:31:51|1.2514
18:31:52|1.2527
18:31:53|1.2527
18:31:54|1.2535
18:31:55|1.2538
18:31:56|1.2538
18:31:57|1.2523
18:31:58|1.2523
18:31:59|1.2523
18:32:00|1.2523
18:32:01|1.2542
18:32:02|1.2542
18:32:03|1.2546
18:32:04|1.2546
18:32:05|1.2538
18:32:06|1.2538
18:32:07|1.2538
18:32:08|1.2538
18:32:09|1.2538
18:32:10|1.2538
18:32:11|1.2538
18:32:12|1.2538
18:32:13|1.2538
18:32:15|1.2538
18:32:17|1.2538
18:32:19|1.2538
18:32:20|1.2538
18:32:21|1.2538
18:32:22|1.2538
18:32:23|1.2538
18:32:24|1.2538
18:32:25|1.2538
18:32:26|1.254
18:32:27|1.254
18:32:28|1.254
18:32:29|1.2531
18:32:30|1.2538
18:32:31|1.2529
18:32:32|1.2529
18:32:33|1.2529
18:32:34|1.2529
18:32:35|1.2529
18:32:35|1.2529
18:32:37|1.2529
18:32:38|1.2529
18:32:39|1.2529
18:32:40|1.2511
18:32:41|1.2537
18:32:42|1.2537
18:32:43|1.2537
18:32:44|1.2537
18:32:45|1.2537
18:32:46|1.2516
18:32:47|1.2516
18:32:48|1.2515
18:32:49|1.2515
18:32:50|1.2515
18:32:51|1.2515
18:32:52|1.2515
18:32:53|1.2515
18:32:54|1.2515
18:32:55|1.2515
18:32:56|1.2515
18:32:57|1.2515
18:32:58|1.2515
18:32:59|1.2515
18:33:00|1.2515
18:33:01|1.2515
18:33:02|1.2515
18:33:04|1.2515
18:33:04|1.2515
18:33:06|1.254
18:33:06|1.254
18:33:07|1.2504
18:33:08|1.2504
18:33:09|1.2495
18:33:11|1.2495
18:33:11|1.2469
18:33:13|1.2469
18:33:13|1.2501
18:33:15|1.2508
18:33:16|1.2508
18:33:18|1.25
18:33:19|1.25
18:33:20|1.25
18:33:21|1.25
18:33:23|1.25
18:33:23|1.2509
18:33:24|1.2509
18:33:25|1.2509
18:33:26|1.2509
18:33:27|1.2509
18:33:28|1.2509
18:33:29|1.2508
18:33:30|1.2508
18:33:31|1.248
18:33:32|1.248
18:33:33|1.248
18:33:34|1.2504
18:33:35|1.2504
18:33:36|1.2504
18:33:37|1.2504
18:33:38|1.2504
18:33:39|1.2504
18:33:40|1.2504
18:33:41|1.2487
18:33:42|1.2487
18:33:43|1.2487
18:33:44|1.2487
18:33:45|1.2487
18:33:46|1.2487
18:33:48|1.2487
18:33:48|1.2487
18:33:49|1.2487
18:33:51|1.2487
18:33:51|1.2487
18:33:52|1.2487
18:33:53|1.2487
18:33:54|1.2487
18:33:56|1.2487
18:33:56|1.2487
18:33:57|1.2487
18:33:58|1.2482
18:33:59|1.2482
18:34:01|1.2482
18:34:01|1.2482
18:34:03|1.2482
18:34:03|1.2482
18:34:04|1.2482
18:34:05|1.2482
18:34:06|1.2487
18:34:07|1.2482
18:34:09|1.2482
18:34:09|1.2482
18:34:11|1.2487
18:34:11|1.2487
18:34:12|1.2487
18:34:14|1.2487
18:34:14|1.2487
18:34:16|1.2487
18:34:18|1.2498
18:34:19|1.2498
18:34:21|1.2498
18:34:21|1.2488
18:34:22|1.2488
18:34:23|1.2488
18:34:25|1.2488
18:34:25|1.2488
18:34:26|1.2488
18:34:27|1.2499
18:34:28|1.2499
18:34:30|1.2499
18:34:30|1.2507
18:34:31|1.2507
18:34:32|1.2507
18:34:33|1.2507
18:34:35|1.2507
18:34:35|1.2507
18:34:36|1.2507
18:34:37|1.2507
18:34:38|1.2507
18:34:40|1.2507
18:34:40|1.2487
18:34:41|1.2486
18:34:42|1.2501
18:34:44|1.2501
18:34:44|1.2501
18:34:45|1.2501
18:34:47|1.2487
18:34:47|1.2494
18:34:48|1.2494
18:34:50|1.2508
18:34:50|1.2508
18:34:52|1.2508
18:34:53|1.2508
18:34:54|1.2508
18:34:55|1.2508
18:34:55|1.2508
18:34:56|1.2508
18:34:57|1.2508
18:34:59|1.2508
18:34:59|1.2508
18:35:00|1.2488
18:35:01|1.2502
18:35:03|1.2502
18:35:04|1.2502
18:35:05|1.2502
18:35:06|1.2502
18:35:07|1.2502
18:35:08|1.2502
18:35:09|1.2502
18:35:10|1.2502
18:35:11|1.2502
18:35:12|1.2502
18:35:13|1.2502
18:35:14|1.2509
18:35:15|1.2509
18:35:16|1.2509
18:35:18|1.2509
18:35:19|1.2509
18:35:20|1.2509
18:35:21|1.2509
18:35:23|1.2509
18:35:24|1.2509
18:35:24|1.2509
18:35:25|1.2509
18:35:26|1.2509
18:35:27|1.2509
18:35:28|1.2509
18:35:29|1.2509
18:35:30|1.2509
18:35:31|1.2509
18:35:33|1.2509
18:35:33|1.2491
18:35:34|1.2491
18:35:36|1.2507
18:35:38|1.2507
18:35:38|1.2507
18:35:39|1.2507
18:35:41|1.2507
18:35:42|1.2507
18:35:43|1.2507
18:35:44|1.2507
18:35:45|1.2507
18:35:46|1.2507
18:35:47|1.2507
18:35:48|1.2507
18:35:50|1.2507
18:35:51|1.2507
18:35:52|1.2507
18:35:53|1.2507
18:35:54|1.2507
18:35:55|1.2507
18:35:56|1.2507
18:35:56|1.2507
18:35:57|1.2491
18:35:58|1.2491
18:35:59|1.2491
18:36:00|1.2491
18:36:02|1.2491
18:36:02|1.2491
18:36:04|1.2491
18:36:05|1.2491
18:36:06|1.2491
18:36:07|1.2491
18:36:08|1.2491
18:36:09|1.2492
18:36:10|1.2492
18:36:11|1.2491
18:36:12|1.2491
18:36:13|1.2491
18:36:14|1.2491
18:36:15|1.2485
18:36:16|1.2485
18:36:17|1.2485
18:36:19|1.2485
18:36:20|1.2485
18:36:20|1.2485
18:36:22|1.2485
18:36:23|1.2482
18:36:24|1.2482
18:36:25|1.2482
18:36:26|1.2471
18:36:28|1.2471
18:36:28|1.2471
18:36:29|1.2471
18:36:30|1.2471
18:36:32|1.2471
18:36:32|1.2471
18:36:34|1.2471
18:36:35|1.2471
18:36:36|1.2471
18:36:37|1.2471
18:36:38|1.2471
18:36:39|1.2471
18:36:40|1.2471
18:36:41|1.2471
18:36:42|1.2471
18:36:43|1.247
18:36:44|1.247
18:36:45|1.247
18:36:46|1.2471
18:36:47|1.2471
18:36:48|1.2464
18:36:49|1.2464
18:36:50|1.2464
18:36:52|1.2464
18:36:52|1.2451
18:36:53|1.2451
18:36:55|1.2451
18:36:56|1.245
18:36:57|1.245
18:36:58|1.245
18:36:59|1.245
18:37:00|1.245
18:37:01|1.245
18:37:02|1.245
18:37:03|1.245
18:37:04|1.245
18:37:05|1.245
18:37:06|1.245
18:37:08|1.245
18:37:09|1.245
18:37:10|1.245
18:37:11|1.245
18:37:12|1.2428
18:37:13|1.245
18:37:14|1.245
18:37:15|1.245
18:37:16|1.245
18:37:17|1.2451
18:37:18|1.2451
18:37:20|1.2451
18:37:20|1.245
18:37:22|1.245
18:37:24|1.245
18:37:24|1.245
18:37:26|1.245
18:37:27|1.245
18:37:28|1.245
18:37:28|1.245
18:37:30|1.245
18:37:31|1.245
18:37:32|1.2469
18:37:33|1.2443
18:37:34|1.2443
18:37:35|1.2452
18:37:36|1.2452
18:37:37|1.2452
18:37:38|1.2452
18:37:39|1.2452
18:37:40|1.2452
18:37:41|1.2452
18:37:42|1.2452
18:37:43|1.2451
18:37:44|1.2451
18:37:45|1.2451
18:37:46|1.2451
18:37:48|1.2451
18:37:48|1.2451
18:37:49|1.2451
18:37:50|1.2451
18:37:51|1.2437
18:37:52|1.2437
18:37:53|1.2437
18:37:54|1.2462
18:37:56|1.2462
18:37:57|1.2462
18:37:58|1.2462
18:37:59|1.2446
18:37:59|1.2445
18:38:00|1.2449
18:38:02|1.2449
18:38:02|1.2449
18:38:04|1.2449
18:38:04|1.2449
18:38:05|1.2449
18:38:06|1.2449
18:38:07|1.2449
18:38:09|1.2449
18:38:09|1.2449
18:38:11|1.2449
18:38:11|1.2449
18:38:13|1.2432
18:38:13|1.2447
18:38:14|1.2447
18:38:15|1.2447
18:38:16|1.2447
18:38:17|1.2447
18:38:18|1.2447
18:38:20|1.2433
18:38:22|1.2433
18:38:24|1.2432
18:38:25|1.2432
18:38:26|1.2432
18:38:27|1.2432
18:38:28|1.2433
18:38:29|1.2433
18:38:30|1.2444
18:38:31|1.2444
18:38:32|1.2444
18:38:33|1.2444
18:38:34|1.2444
18:38:35|1.2444
18:38:37|1.2441
18:38:37|1.2433
18:38:38|1.2432
18:38:39|1.2432
18:38:40|1.2411
18:38:41|1.2434
18:38:42|1.2434
18:38:43|1.2434
18:38:45|1.2434
18:38:46|1.2437
18:38:47|1.2437
18:38:48|1.2437
18:38:49|1.2437
18:38:49|1.2437
18:38:50|1.2434
18:38:52|1.2434
18:38:53|1.2434
18:38:53|1.2434
18:38:54|1.2434
18:38:56|1.2434
18:38:57|1.2434
18:38:57|1.2434
18:38:58|1.2434
18:38:59|1.2437
18:39:01|1.2437
18:39:02|1.2437
18:39:02|1.2437
18:39:04|1.2437
18:39:05|1.2437
18:39:05|1.2437
18:39:06|1.2437
18:39:08|1.2421
18:39:08|1.2421
18:39:09|1.2421
18:39:10|1.2421
18:39:11|1.2421
18:39:12|1.2421
18:39:14|1.2421
18:39:14|1.2421
18:39:16|1.2421
18:39:16|1.2421
18:39:17|1.241
18:39:19|1.2408
18:39:20|1.2408
18:39:21|1.2408
18:39:23|1.2408
18:39:24|1.2413
18:39:25|1.2413
18:39:26|1.2401
18:39:27|1.2401
18:39:28|1.2407
18:39:29|1.2401
18:39:30|1.2401
18:39:31|1.2384
18:39:32|1.2382
18:39:33|1.2368
18:39:34|1.2378
18:39:35|1.2378
18:39:36|1.2369
18:39:37|1.2369
18:39:38|1.2369
18:39:39|1.2369
18:39:40|1.2369
18:39:41|1.2369
18:39:42|1.2378
18:39:43|1.2379
18:39:44|1.2379
18:39:45|1.2379
18:39:46|1.2379
18:39:47|1.2364
18:39:48|1.2364
18:39:49|1.2364
18:39:50|1.2364
18:39:52|1.2366
18:39:53|1.2366
18:39:54|1.2364
18:39:55|1.2364
18:39:56|1.2364
18:39:56|1.2376
18:39:57|1.2351
18:39:58|1.2364
18:39:59|1.2364
18:40:01|1.2364
18:40:02|1.2379
18:40:04|1.238
18:40:04|1.238
18:40:05|1.238
18:40:07|1.2375
18:40:07|1.2375
18:40:08|1.2375
18:40:10|1.2375
18:40:10|1.2375
18:40:11|1.2375
18:40:13|1.2375
18:40:13|1.2375
18:40:14|1.2375
18:40:16|1.2375
18:40:18|1.2396
18:40:19|1.2396
18:40:19|1.2375
18:40:21|1.2375
18:40:23|1.2375
18:40:24|1.2375
18:40:25|1.2375
18:40:27|1.2408
18:40:28|1.2408
18:40:29|1.2408
18:40:30|1.2408
18:40:31|1.2408
18:40:33|1.2416
18:40:33|1.2415
18:40:34|1.2415
18:40:36|1.2415
18:40:37|1.2415
18:40:37|1.2415
18:40:39|1.2415
18:40:39|1.2426
18:40:41|1.2426
18:40:41|1.2426
18:40:42|1.2426
18:40:43|1.2426
18:40:45|1.2426
18:40:46|1.2426
18:40:46|1.2426
18:40:48|1.2426
18:40:48|1.2426
18:40:50|1.2426
18:40:50|1.2426
18:40:51|1.2426
18:40:53|1.2426
18:40:54|1.2426
18:40:55|1.2415
18:40:56|1.2415
18:40:57|1.2415
18:40:58|1.2433
18:40:59|1.2433
18:41:00|1.2442
18:41:01|1.2446
18:41:02|1.2446
18:41:03|1.245
18:41:05|1.245
18:41:06|1.245
18:41:06|1.245
18:41:08|1.2454
18:41:09|1.2465
18:41:10|1.2465
18:41:10|1.2465
18:41:12|1.2467
18:41:13|1.2467
18:41:13|1.2449
18:41:14|1.2453
18:41:16|1.2453
18:41:17|1.2453
18:41:18|1.2467
18:41:19|1.2467
18:41:20|1.2467
18:41:21|1.247
18:41:22|1.247
18:41:24|1.2486
18:41:25|1.2486
18:41:26|1.2484
18:41:27|1.2484
18:41:28|1.2484
18:41:29|1.2496
18:41:30|1.2496
18:41:31|1.2496
18:41:33|1.2496
18:41:34|1.2496
18:41:35|1.2496
18:41:36|1.2496
18:41:37|1.2496
18:41:38|1.2477
18:41:39|1.2477
18:41:39|1.2477
18:41:41|1.2496
18:41:42|1.2496
18:41:42|1.2464
18:41:43|1.2464
18:41:44|1.2477
18:41:45|1.2477
18:41:46|1.2477
18:41:48|1.2477
18:41:49|1.2477
18:41:49|1.2464
18:41:51|1.2464
18:41:52|1.2464
18:41:53|1.2464
18:41:53|1.2464
18:41:55|1.2464
18:41:56|1.2464
18:41:56|1.2479
18:41:57|1.2479
18:41:59|1.2479
18:41:59|1.2475
18:42:00|1.2457
18:42:01|1.2457
18:42:02|1.2457
18:42:05|1.2457
18:42:05|1.2457
18:42:06|1.247
18:42:07|1.247
18:42:09|1.247
18:42:09|1.247
18:42:10|1.247
18:42:11|1.247
18:42:12|1.247
18:42:13|1.247
18:42:14|1.247
18:42:15|1.247
18:42:16|1.247
18:42:17|1.247
18:42:18|1.247
18:42:19|1.247
18:42:20|1.247
18:42:21|1.247
18:42:22|1.247
18:42:23|1.247
18:42:25|1.247
18:42:26|1.2469
18:42:27|1.2469
18:42:28|1.2469
18:42:30|1.2469
18:42:32|1.247
18:42:33|1.247
18:42:33|1.247
18:42:35|1.247
18:42:36|1.247
18:42:37|1.247
18:42:38|1.247
18:42:39|1.247
18:42:40|1.2479
18:42:41|1.2479
18:42:42|1.2479
18:42:43|1.2479
18:42:44|1.247
18:42:45|1.2471
18:42:46|1.2476
18:42:47|1.2476
18:42:48|1.2476
18:42:49|1.2476
18:42:50|1.2476
18:42:51|1.2476
18:42:52|1.2465
18:42:53|1.2465
18:42:54|1.2465
18:42:55|1.2465
18:42:56|1.2465
18:42:57|1.2479
18:42:58|1.2479
18:42:59|1.2479
18:43:00|1.2479
18:43:01|1.2479
18:43:02|1.2479
18:43:03|1.2479
18:43:04|1.2479
18:43:05|1.2479
18:43:07|1.2479
18:43:07|1.2479
18:43:08|1.2479
18:43:09|1.2479
18:43:10|1.2479
18:43:11|1.2479
18:43:13|1.2479
18:43:14|1.2479
18:43:14|1.2479
18:43:16|1.2479
18:43:17|1.2479
18:43:18|1.2479
18:43:18|1.2479
18:43:19|1.2475
18:43:20|1.2475
18:43:21|1.2473
18:43:22|1.2486
18:43:23|1.2486
18:43:26|1.2486
18:43:27|1.2486
18:43:28|1.2486
18:43:29|1.2486
18:43:31|1.2486
18:43:32|1.2486
18:43:33|1.2486
18:43:34|1.2486
18:43:35|1.2484
18:43:35|1.2484
18:43:37|1.2484
18:43:37|1.2484
18:43:39|1.2484
18:43:40|1.2484
18:43:41|1.2484
18:43:42|1.2484
18:43:43|1.2484
18:43:44|1.2484
18:43:45|1.2484
18:43:46|1.2484
18:43:47|1.2484
18:43:48|1.2497
18:43:49|1.2497
18:43:50|1.2486
18:43:51|1.2486
18:43:52|1.2493
18:43:54|1.2493
18:43:54|1.2493
18:43:55|1.2493
18:43:57|1.2496
18:43:58|1.2496
18:43:59|1.2496
18:43:59|1.2496
18:44:00|1.2496
18:44:01|1.2496
18:44:03|1.2496
18:44:04|1.2493
18:44:04|1.2493
18:44:05|1.2493
18:44:06|1.2493
18:44:07|1.2493
18:44:08|1.2476
18:44:10|1.2484
18:44:10|1.2484
18:44:11|1.2484
18:44:13|1.2484
18:44:14|1.2484
18:44:14|1.2492
18:44:17|1.2492
18:44:17|1.2477
18:44:18|1.2477
18:44:19|1.2492
18:44:20|1.2484
18:44:21|1.2484
18:44:22|1.2493
18:44:23|1.2493
18:44:25|1.25
18:44:25|1.25
18:44:27|1.25
18:44:29|1.25
18:44:30|1.25
18:44:31|1.25
18:44:32|1.25
18:44:33|1.2506
18:44:34|1.2509
18:44:35|1.2533
18:44:37|1.2533
18:44:38|1.2533
18:44:39|1.2533
18:44:40|1.252
18:44:41|1.252
18:44:42|1.252
18:44:43|1.252
18:44:44|1.252
18:44:46|1.252
18:44:46|1.2535
18:44:47|1.2516
18:44:48|1.2516
18:44:49|1.2513
18:44:51|1.2488
18:44:51|1.2509
18:44:52|1.2492
18:44:54|1.2492
18:44:55|1.2492
18:44:56|1.2492
18:44:57|1.2493
18:44:58|1.2512
18:44:59|1.2496
18:45:00|1.2496
18:45:01|1.2523
18:45:02|1.2501
18:45:03|1.2501
18:45:04|1.2501
18:45:05|1.2501
18:45:06|1.2523
18:45:07|1.2523
18:45:08|1.253
18:45:09|1.253
18:45:10|1.253
18:45:11|1.253
18:45:12|1.253
18:45:13|1.253
18:45:14|1.253
18:45:15|1.253
18:45:16|1.2526
18:45:18|1.2523
18:45:19|1.2523
18:45:19|1.2523
18:45:20|1.2523
18:45:22|1.2523
18:45:22|1.2506
18:45:23|1.253
18:45:24|1.253
18:45:25|1.2502
18:45:27|1.2502
18:45:28|1.2498
18:45:30|1.2498
18:45:31|1.2498
18:45:32|1.2498
18:45:33|1.2498
18:45:35|1.2487
18:45:36|1.2487
18:45:36|1.2507
18:45:38|1.2509
18:45:38|1.2509
18:45:40|1.2509
18:45:41|1.2509
18:45:42|1.2509
18:45:43|1.2509
18:45:44|1.2522
18:45:45|1.2522
18:45:46|1.2518
18:45:47|1.2518
18:45:48|1.2514
18:45:49|1.2509
18:45:50|1.2517
18:45:51|1.2517
18:45:52|1.2514
18:45:53|1.2514
18:45:54|1.2519
18:45:55|1.2498
18:45:56|1.2498
18:45:57|1.2499
18:45:58|1.2499
18:45:59|1.2499
18:46:00|1.2499
18:46:01|1.2499
18:46:02|1.2511
18:46:18|1.2505
18:46:18|1.2505
18:46:19|1.2505
18:46:20|1.2505
18:46:21|1.2505
18:46:22|1.2505
18:46:23|1.2516
18:46:24|1.2516
18:46:25|1.2516
18:46:26|1.2516
18:46:28|1.2516
18:46:30|1.2531
18:46:32|1.2531
18:46:33|1.2531
18:46:33|1.2531
18:46:34|1.2531
18:46:35|1.2531
18:46:37|1.2531
18:46:38|1.2531
18:46:39|1.2531
18:46:39|1.2531
18:46:40|1.2531
18:46:41|1.2514
18:46:42|1.2514
18:46:44|1.2514
18:46:44|1.2514
18:46:46|1.2528
18:46:46|1.252
18:46:48|1.2516
18:46:49|1.2516
18:46:50|1.2516
18:46:51|1.2516
18:46:52|1.2506
18:46:53|1.2506
18:46:54|1.2525
18:46:55|1.2525
18:46:56|1.2525
18:46:58|1.2525
18:46:58|1.2525
18:46:59|1.2525
18:47:00|1.2525
18:47:02|1.2525
18:47:02|1.2525
18:47:03|1.2525
18:47:04|1.2525
18:47:05|1.2525
18:47:07|1.2525
18:47:08|1.252
18:47:09|1.252
18:47:10|1.252
18:47:11|1.252
18:47:12|1.252
18:47:13|1.252
18:47:14|1.252
18:47:15|1.252
18:47:16|1.252
18:47:17|1.252
18:47:18|1.252
18:47:19|1.252
18:47:20|1.252
18:47:21|1.252
18:47:22|1.252
18:47:23|1.252
18:47:24|1.252
18:47:25|1.252
18:47:26|1.252
18:47:27|1.252
18:47:28|1.252
18:47:30|1.252
18:47:32|1.2507
18:47:33|1.2515
18:47:35|1.2515
18:47:36|1.2515
18:47:36|1.2515
18:47:37|1.2515
18:47:39|1.2515
18:47:39|1.2515
18:47:41|1.252
18:47:42|1.252
18:47:43|1.252
18:47:44|1.252
18:47:45|1.252
18:47:46|1.252
18:47:46|1.2515
18:47:49|1.2525
18:47:49|1.2525
18:47:50|1.2525
18:47:51|1.2525
18:47:53|1.2525
18:47:54|1.2515
18:47:55|1.2515
18:47:56|1.2515
18:47:57|1.2515
18:47:58|1.2515
18:47:58|1.2515
18:48:00|1.2515
18:48:01|1.2515
18:48:02|1.2515
18:48:03|1.2515
18:48:04|1.2515
18:48:05|1.2515
18:48:07|1.2515
18:48:07|1.2515
18:48:09|1.2515
18:48:10|1.251
18:48:11|1.251
18:48:12|1.251
18:48:13|1.251
18:48:14|1.251
18:48:15|1.251
18:48:16|1.2515
18:48:17|1.2507
18:48:18|1.2515
18:48:19|1.2515
18:48:20|1.2515
18:48:21|1.2515
18:48:22|1.2509
18:48:23|1.2509
18:48:24|1.2523
18:48:25|1.2523
18:48:26|1.2523
18:48:27|1.2524
18:48:28|1.2524
18:48:30|1.2524
18:48:31|1.2524
18:48:33|1.2524
18:48:33|1.2524
18:48:35|1.2524
18:48:36|1.252
18:48:37|1.252
18:48:38|1.2507
18:48:39|1.2507
18:48:40|1.2507
18:48:42|1.2507
18:48:43|1.2511
18:48:44|1.2497
18:48:45|1.2525
18:48:45|1.2525
18:48:47|1.2525
18:48:47|1.2525
18:48:49|1.2488
18:48:50|1.2479
18:48:51|1.2479
18:48:52|1.2479
18:48:53|1.2508
18:48:54|1.2508
18:48:54|1.2508
18:48:56|1.2508
18:48:57|1.2482
18:48:58|1.2482
18:48:58|1.2482
18:48:59|1.2482
18:49:01|1.2482
18:49:02|1.2499
18:49:02|1.2499
18:49:03|1.2499
18:49:05|1.2499
18:49:06|1.2499
18:49:07|1.2499
18:49:07|1.2499
18:49:09|1.2499
18:49:10|1.2499
18:49:11|1.2499
18:49:12|1.2499
18:49:13|1.2499
18:49:14|1.2495
18:49:15|1.2495
18:49:16|1.2495
18:49:17|1.2499
18:49:18|1.2499
18:49:19|1.2499
18:49:20|1.2499
18:49:20|1.2499
18:49:22|1.2499
18:49:23|1.2499
18:49:24|1.2499
18:49:24|1.2499
18:49:26|1.2499
18:49:27|1.2499
18:49:28|1.2499
18:49:29|1.2499
18:49:29|1.2499
18:49:32|1.2499
18:49:33|1.2497
18:49:34|1.249
18:49:35|1.2489
18:49:36|1.2489
18:49:37|1.2489
18:49:38|1.2484
18:49:39|1.2483
18:49:41|1.2483
18:49:42|1.2483
18:49:43|1.2483
18:49:44|1.2483
18:49:45|1.2474
18:49:46|1.2478
18:49:47|1.2465
18:49:48|1.2455
18:49:49|1.243
18:49:51|1.243
18:49:52|1.243
18:49:52|1.243
18:49:54|1.243
18:49:55|1.243
18:49:56|1.243
18:49:57|1.243
18:49:58|1.2431
18:49:59|1.2496
18:50:00|1.2496
18:50:01|1.2496
18:50:02|1.2496
18:50:03|1.2496
18:50:04|1.2496
18:50:05|1.2496
18:50:06|1.2496
18:50:07|1.2496
18:50:08|1.2496
18:50:08|1.2496
18:50:10|1.2496
18:50:10|1.2496
18:50:12|1.2496
18:50:13|1.2441
18:50:14|1.2458
18:50:15|1.2461
18:50:15|1.2461
18:50:17|1.2461
18:50:18|1.247
18:50:18|1.247
18:50:20|1.247
18:50:21|1.247
18:50:22|1.247
18:50:23|1.2442
18:50:24|1.2442
18:50:25|1.2442
18:50:26|1.2442
18:50:27|1.2442
18:50:27|1.2442
18:50:28|1.245
18:50:29|1.2445
18:50:30|1.2445
18:50:33|1.2445
18:50:34|1.2445
18:50:36|1.2444
18:50:37|1.2444
18:50:38|1.2442
18:50:39|1.2442
18:50:41|1.2442
18:50:42|1.2444
18:50:43|1.2442
18:50:45|1.2442
18:50:46|1.2442
18:50:48|1.2442
18:50:49|1.2442
18:50:50|1.244
18:50:50|1.244
18:50:51|1.244
18:50:53|1.244
18:50:54|1.244
18:50:55|1.244
18:50:56|1.244
18:50:56|1.244
18:50:57|1.2442
18:50:58|1.243
18:50:59|1.243
18:51:00|1.243
18:51:02|1.243
18:51:03|1.243
18:51:04|1.243
18:51:05|1.243
18:51:05|1.243
18:51:07|1.243
18:51:08|1.243
18:51:09|1.2431
18:51:10|1.2431
18:51:11|1.2431
18:51:12|1.2431
18:51:14|1.2431
18:51:14|1.2431
18:51:15|1.2431
18:51:16|1.2448
18:51:17|1.2448
18:51:18|1.2448
18:51:19|1.2448
18:51:20|1.2448
18:51:21|1.2448
18:51:22|1.2448
18:51:23|1.2448
18:51:24|1.2448
18:51:25|1.2448
18:51:26|1.2448
18:51:27|1.2448
18:51:28|1.2448
18:51:29|1.2432
18:51:31|1.2432
18:51:31|1.2432
18:51:33|1.2432
18:51:35|1.2432
18:51:37|1.2432
18:51:37|1.2432
18:51:38|1.2432
18:51:40|1.2446
18:51:41|1.2446
18:51:42|1.2446
18:51:43|1.2446
18:51:44|1.2446
18:51:45|1.2446
18:51:46|1.2446
18:51:48|1.2446
18:51:49|1.2446
18:51:50|1.2446
18:51:50|1.2446
18:51:51|1.2446
18:51:52|1.2446
18:51:55|1.2446
18:51:55|1.2446
18:51:57|1.2432
18:51:57|1.2432
18:51:59|1.2432
18:52:00|1.2432
18:52:01|1.2432
18:52:02|1.2434
18:52:03|1.2434
18:52:04|1.2434
18:52:05|1.2446
18:52:06|1.244
18:52:07|1.244
18:52:08|1.244
18:52:09|1.244
18:52:10|1.244
18:52:11|1.244
18:52:12|1.244
18:52:13|1.244
18:52:14|1.244
18:52:15|1.2432
18:52:16|1.2432
18:52:17|1.2432
18:52:18|1.2432
18:52:19|1.2432
18:52:20|1.2432
18:52:21|1.2432
18:52:22|1.2432
18:52:23|1.2432
18:52:24|1.2432
18:52:25|1.2432
18:52:26|1.2432
18:52:27|1.243
18:52:28|1.2445
18:52:29|1.2445
18:52:30|1.2445
18:52:31|1.2445
18:52:32|1.2445
18:52:33|1.2445
18:52:35|1.2445
18:52:37|1.2428
18:52:37|1.2428
18:52:39|1.2428
18:52:39|1.2428
18:52:40|1.2428
18:52:43|1.2428
18:52:44|1.2442
18:52:44|1.2442
18:52:45|1.2442
18:52:47|1.2442
18:52:48|1.2442
18:52:49|1.2442
18:52:50|1.2442
18:52:50|1.2442
18:52:52|1.2442
18:52:53|1.2442
18:52:54|1.2442
18:52:55|1.2442
18:52:56|1.2442
18:52:57|1.2442
18:52:57|1.2442
18:52:59|1.2442
18:53:00|1.2442
18:53:01|1.2442
18:53:03|1.2442
18:53:03|1.2442
18:53:05|1.2442
18:53:06|1.2442
18:53:06|1.2442
18:53:08|1.2444
18:53:09|1.2445
18:53:09|1.2445
18:53:11|1.2445
18:53:12|1.2445
18:53:12|1.2445
18:53:13|1.2445
18:53:15|1.2445
18:53:16|1.2445
18:53:16|1.2445
18:53:18|1.2445
18:53:19|1.2445
18:53:20|1.2445
18:53:21|1.2427
18:53:22|1.2445
18:53:23|1.2445
18:53:24|1.2445
18:53:24|1.2445
18:53:25|1.2445
18:53:27|1.2445
18:53:27|1.245
18:53:29|1.245
18:53:30|1.245
18:53:30|1.245
18:53:31|1.245
18:53:33|1.245
18:53:33|1.245
18:53:36|1.245
18:53:37|1.2438
18:53:39|1.2438
18:53:41|1.245
18:53:41|1.245
18:53:42|1.245
18:53:43|1.245
18:53:45|1.245
18:53:46|1.245
18:53:47|1.245
18:53:48|1.245
18:53:49|1.2456
18:53:50|1.2456
18:53:51|1.245
18:53:52|1.2456
18:53:53|1.2456
18:53:53|1.2456
18:53:55|1.244
18:53:56|1.244
18:53:57|1.244
18:53:58|1.244
18:53:59|1.244
18:54:01|1.244
18:54:01|1.244
18:54:02|1.244
18:54:03|1.244
18:54:04|1.244
18:54:05|1.244
18:54:06|1.244
18:54:07|1.244
18:54:08|1.244
18:54:09|1.244
18:54:10|1.244
18:54:11|1.244
18:54:12|1.244
18:54:13|1.244
18:54:15|1.244
18:54:16|1.244
18:54:17|1.2451
18:54:18|1.2444
18:54:19|1.2444
18:54:19|1.2444
18:54:21|1.2444
18:54:22|1.2444
18:54:22|1.2444
18:54:24|1.2444
18:54:25|1.2444
18:54:26|1.2444
18:54:26|1.2444
18:54:28|1.2444
18:54:28|1.2444
18:54:30|1.2444
18:54:31|1.2444
18:54:32|1.2444
18:54:33|1.2444
18:54:33|1.2444
18:54:35|1.2453
18:54:36|1.2453
18:54:38|1.2453
18:54:39|1.2453
18:54:41|1.2453
18:54:41|1.2453
18:54:43|1.2453
18:54:44|1.2453
18:54:45|1.2453
18:54:47|1.2454
18:54:48|1.2461
18:54:49|1.2461
18:54:50|1.2461
18:54:51|1.2461
18:54:52|1.2453
18:54:53|1.2453
18:54:54|1.245
18:54:55|1.2458
18:54:56|1.245
18:54:57|1.245
18:54:58|1.245
18:54:59|1.245
18:55:00|1.245
18:55:01|1.245
18:55:02|1.245
18:55:03|1.245
18:55:04|1.245
18:55:05|1.245
18:55:06|1.245
18:55:07|1.2465
18:55:08|1.2476
18:55:09|1.2476
18:55:10|1.2476
18:55:11|1.2476
18:55:12|1.2476
18:55:13|1.2476
18:55:14|1.249
18:55:15|1.249
18:55:16|1.249
18:55:17|1.249
18:55:18|1.249
18:55:19|1.249
18:55:20|1.249
18:55:21|1.2483
18:55:22|1.2483
18:55:23|1.2483
18:55:24|1.2483
18:55:25|1.2483
18:55:26|1.2483
18:55:27|1.2483
18:55:28|1.2483
18:55:29|1.2476
18:55:30|1.2476
18:55:31|1.2476
18:55:32|1.2476
18:55:33|1.2476
18:55:34|1.2476
18:55:35|1.2476
18:55:37|1.2476
18:55:38|1.2476
18:55:39|1.2476
18:55:40|1.2476
18:55:41|1.2476
18:55:42|1.2476
18:55:43|1.2476
18:55:45|1.2476
18:55:46|1.2476
18:55:46|1.2476
18:55:48|1.2476
18:55:48|1.2476
18:55:49|1.2476
18:55:51|1.2476
18:55:51|1.2476
18:55:53|1.2476
18:55:54|1.2476
18:55:55|1.2476
18:55:56|1.2476
18:55:57|1.2476
18:55:58|1.2476
18:55:59|1.2476
18:56:00|1.2476
18:56:01|1.2476
18:56:02|1.2476
18:56:03|1.2476
18:56:04|1.2476
18:56:05|1.2476
18:56:06|1.247
18:56:07|1.2468
18:56:08|1.2458
18:56:09|1.2458
18:56:10|1.2458
18:56:11|1.2458
18:56:13|1.2458
18:56:14|1.2458
18:56:15|1.2458
18:56:16|1.2458
18:56:17|1.2458
18:56:18|1.2458
18:56:20|1.2458
18:56:20|1.2458
18:56:21|1.2458
18:56:22|1.2458
18:56:23|1.2469
18:56:24|1.2469
18:56:25|1.2457
18:56:26|1.2457
18:56:27|1.2457
18:56:28|1.2457
18:56:29|1.2454
18:56:30|1.2453
18:56:31|1.2453
18:56:32|1.2453
18:56:33|1.2453
18:56:34|1.2453
18:56:35|1.2453
18:56:36|1.2453
18:56:38|1.2453
18:56:39|1.2461
18:56:39|1.2461
18:56:41|1.2461
18:56:42|1.2461
18:56:43|1.2461
18:56:45|1.2461
18:56:45|1.2461
18:56:47|1.2461
18:56:48|1.2461
18:56:49|1.2461
18:56:50|1.2461
18:56:51|1.2461
18:56:52|1.2461
18:56:54|1.25
18:56:54|1.2474
18:56:56|1.2474
18:56:57|1.2474
18:56:58|1.2474
18:56:59|1.2468
18:57:00|1.2468
18:57:01|1.2468
18:57:02|1.2468
18:57:03|1.2468
18:57:05|1.2468
18:57:05|1.2468
18:57:06|1.2462
18:57:08|1.2469
18:57:09|1.2484
18:57:10|1.2484
18:57:11|1.2484
18:57:12|1.2484
18:57:14|1.2484
18:57:14|1.2484
18:57:16|1.2484
18:57:17|1.2483
18:57:18|1.2483
18:57:19|1.2483
18:57:19|1.247
18:57:21|1.247
18:57:21|1.247
18:57:22|1.247
18:57:24|1.2477
18:57:25|1.2477
18:57:26|1.2477
18:57:27|1.2477
18:57:28|1.2477
18:57:29|1.2477
18:57:30|1.2477
18:57:31|1.2477
18:57:32|1.2477
18:57:32|1.2474
18:57:34|1.2475
18:57:34|1.2475
18:57:36|1.2475
18:57:37|1.2475
18:57:37|1.2479
18:57:39|1.2479
18:57:40|1.2475
18:57:41|1.2475
18:57:42|1.2475
18:57:43|1.2474
18:57:44|1.2493
18:57:45|1.2493
18:57:47|1.2493
18:57:48|1.2493
18:57:49|1.2493
18:57:51|1.2493
18:57:51|1.2493
18:57:52|1.2493
18:57:53|1.2493
18:57:54|1.2493
18:57:56|1.2493
18:57:58|1.2492
18:57:58|1.2492
18:58:00|1.2492
18:58:00|1.2478
18:58:02|1.2474
18:58:03|1.2474
18:58:04|1.2474
18:58:05|1.2474
18:58:06|1.2474
18:58:07|1.2486
18:58:08|1.2486
18:58:09|1.2486
18:58:09|1.2486
18:58:11|1.2486
18:58:12|1.2465
18:58:13|1.2465
18:58:13|1.2477
18:58:15|1.2477
18:58:16|1.2477
18:58:17|1.2477
18:58:18|1.2476
18:58:19|1.2476
18:58:20|1.2476
18:58:21|1.2476
18:58:22|1.2476
18:58:23|1.2476
18:58:24|1.2476
18:58:25|1.2476
18:58:26|1.2476
18:58:27|1.2476
18:58:28|1.2476
18:58:29|1.2476
18:58:30|1.2476
18:58:31|1.2476
18:58:32|1.2476
18:58:32|1.2474
18:58:34|1.2474
18:58:35|1.2473
18:58:36|1.2481
18:58:37|1.2492
18:58:37|1.2492
18:58:39|1.2492
18:58:40|1.249
18:58:41|1.249
18:58:42|1.2476
18:58:43|1.2476
18:58:45|1.2476
18:58:46|1.2476
18:58:47|1.2476
18:58:48|1.2476
18:58:49|1.2476
18:58:50|1.2476
18:58:51|1.2476
18:58:52|1.2476
18:58:53|1.2476
18:58:54|1.2476
18:58:55|1.2476
18:58:56|1.2476
18:58:57|1.2476
18:58:59|1.2476
18:59:00|1.2476
18:59:01|1.2476
18:59:02|1.2476
18:59:03|1.2476
18:59:04|1.2476
18:59:05|1.2476
18:59:06|1.2476
18:59:07|1.2476
18:59:07|1.2476
18:59:10|1.2476
18:59:10|1.2476
18:59:11|1.2488
18:59:12|1.2488
18:59:14|1.2488
18:59:15|1.2488
18:59:16|1.2484
18:59:16|1.2484
18:59:17|1.2483
18:59:19|1.2488
18:59:19|1.2488
18:59:21|1.2488
18:59:21|1.2488
18:59:22|1.2488
18:59:23|1.2488
18:59:24|1.2488
18:59:25|1.2488
18:59:26|1.2488
18:59:27|1.2488
18:59:28|1.25
18:59:30|1.25
18:59:30|1.25
18:59:32|1.25
18:59:33|1.25
18:59:33|1.25
18:59:34|1.2496
18:59:35|1.2496
18:59:36|1.2496
18:59:37|1.2492
18:59:39|1.2492
18:59:40|1.2499
18:59:41|1.2499
18:59:43|1.2499
18:59:44|1.2499
18:59:45|1.2486
18:59:46|1.2486
18:59:48|1.2486
18:59:48|1.2486
18:59:49|1.2485
18:59:50|1.2485
18:59:51|1.2485
18:59:52|1.2485
18:59:54|1.2485
18:59:55|1.2499
18:59:56|1.2499
18:59:57|1.2499
18:59:58|1.2499
18:59:59|1.2499
19:00:00|1.2499
19:00:01|1.2499
19:00:02|1.2499
19:00:03|1.2499
19:00:05|1.2499
19:00:05|1.2499
19:00:06|1.2499
19:00:07|1.2499
19:00:08|1.2499
19:00:09|1.2487
19:00:10|1.2487
19:00:11|1.2487
19:00:12|1.2487
19:00:13|1.2487
19:00:14|1.2487
19:00:15|1.2487
19:00:16|1.2487
19:00:17|1.2487
19:00:18|1.2481
19:00:19|1.2481
19:00:20|1.2497
19:00:21|1.2499
19:00:22|1.2498
19:00:23|1.2498
19:00:25|1.2498
19:00:26|1.2486
19:00:27|1.2486
19:00:28|1.2486
19:00:30|1.2485
19:00:30|1.2485
19:00:31|1.2492
19:00:32|1.2485
19:00:33|1.2485
19:00:34|1.2485
19:00:35|1.2498
19:00:36|1.2486
19:00:37|1.2498
19:00:38|1.2499
19:00:39|1.25
19:00:40|1.25
19:00:42|1.25
19:00:44|1.249
19:00:46|1.249
19:00:47|1.249
19:00:48|1.249
19:00:49|1.25
19:00:50|1.25
19:00:52|1.25
19:00:53|1.2507
19:00:54|1.2511
19:00:55|1.2511
19:00:56|1.2519
19:00:57|1.2518
19:00:58|1.2518
19:00:59|1.2509
19:01:00|1.2509
19:01:01|1.2509
19:01:02|1.2509
19:01:02|1.2507
19:01:05|1.2507
19:01:06|1.2507
19:01:06|1.2507
19:01:07|1.2507
19:01:08|1.2507
19:01:09|1.2509
19:01:10|1.2509
19:01:11|1.2509
19:01:12|1.2509
19:01:14|1.2509
19:01:15|1.2509
19:01:15|1.2509
19:01:17|1.2509
19:01:18|1.2509
19:01:19|1.2509
19:01:20|1.2509
19:01:20|1.251
19:01:21|1.251
19:01:22|1.251
19:01:24|1.251
19:01:24|1.251
19:01:25|1.252
19:01:27|1.2519
19:01:27|1.2519
19:01:29|1.2519
19:01:30|1.2519
19:01:31|1.252
19:01:32|1.252
19:01:33|1.252
19:01:34|1.252
19:01:37|1.252
19:01:37|1.252
19:01:38|1.252
19:01:39|1.2526
19:01:40|1.2526
19:01:44|1.2526
19:01:45|1.2526
19:01:47|1.2534
19:01:48|1.2534
19:01:49|1.2543
19:01:50|1.2543
19:01:51|1.2545
19:01:53|1.2545
19:01:54|1.2549
19:01:55|1.2553
19:01:55|1.2553
19:01:56|1.2558
19:01:57|1.2558
19:01:59|1.2558
19:01:59|1.2561
19:02:01|1.2564
19:02:02|1.2564
19:02:03|1.2564
19:02:04|1.2564
19:02:05|1.2565
19:02:05|1.2565
19:02:07|1.2565
19:02:08|1.2565
19:02:08|1.2565
19:02:09|1.2548
19:02:11|1.2563
19:02:11|1.2563
19:02:13|1.2563
19:02:14|1.2563
19:02:15|1.2563
19:02:15|1.2563
19:02:17|1.2545
19:02:18|1.2564
19:02:18|1.2565
19:02:20|1.2565
19:02:20|1.2568
19:02:22|1.2568
19:02:22|1.2568
19:02:24|1.2568
19:02:25|1.2568
19:02:26|1.257
19:02:27|1.257
19:02:28|1.257
19:02:29|1.2572
19:02:30|1.2574
19:02:30|1.2577
19:02:32|1.2577
19:02:33|1.2577
19:02:33|1.2577
19:02:34|1.2578
19:02:36|1.2578
19:02:37|1.2578
19:02:38|1.2578
19:02:39|1.2578
19:02:40|1.2578
19:02:40|1.2569
19:02:41|1.2569
19:02:43|1.2569
19:02:44|1.2564
19:02:45|1.2556
19:02:46|1.2582
19:02:47|1.2585
19:02:48|1.2572
19:02:49|1.2572
19:02:50|1.2572
19:02:52|1.2572
19:02:53|1.2572
19:02:53|1.2573
19:02:55|1.2573
19:02:56|1.2585
19:02:58|1.2574
19:02:58|1.2574
19:02:59|1.2574
19:03:01|1.2587
19:03:02|1.2587
19:03:03|1.2579
19:03:03|1.2579
19:03:05|1.2579
19:03:06|1.2598
19:03:07|1.2598
19:03:08|1.2598
19:03:09|1.2598
19:03:10|1.2598
19:03:11|1.2583
19:03:12|1.2583
19:03:13|1.2583
19:03:14|1.2583
19:03:15|1.2583
19:03:16|1.2597
19:03:17|1.2597
19:03:19|1.2597
19:03:20|1.2597
19:03:21|1.2598
19:03:21|1.2591
19:03:23|1.2591
19:03:24|1.259
19:03:25|1.259
19:03:26|1.259
19:03:27|1.259
19:03:29|1.259
19:03:29|1.259
19:03:30|1.259
19:03:31|1.259
19:03:32|1.259
19:03:33|1.259
19:03:34|1.2598
19:03:35|1.2598
19:03:36|1.2598
19:03:37|1.2598
19:03:38|1.2598
19:03:39|1.2598
19:03:41|1.2598
19:03:42|1.2598
19:03:43|1.2597
19:03:43|1.259
19:03:46|1.259
19:03:47|1.2585
19:03:49|1.2583
19:03:49|1.2583
19:03:50|1.2567
19:03:52|1.2582
19:03:54|1.2582
19:03:54|1.2582
19:03:55|1.258
19:03:56|1.258
19:03:58|1.2592
19:03:58|1.2592
19:03:59|1.2592
19:04:00|1.2592
19:04:01|1.2592
19:04:02|1.2592
19:04:04|1.2592
19:04:04|1.2592
19:04:05|1.2587
19:04:06|1.2577
19:04:07|1.2575
19:04:08|1.2575
19:04:09|1.2582
19:04:10|1.2582
19:04:11|1.2563
19:04:12|1.2563
19:04:14|1.2561
19:04:14|1.2539
19:04:15|1.2525
19:04:16|1.2525
19:04:17|1.2507
19:04:18|1.2507
19:04:19|1.2519
19:04:20|1.2519
19:04:21|1.2519
19:04:22|1.2519
19:04:23|1.2519
19:04:24|1.2533
19:04:26|1.256
19:04:26|1.256
19:04:27|1.2573
19:04:28|1.2569
19:04:29|1.2535
19:04:30|1.2535
19:04:31|1.2535
19:04:32|1.2535
19:04:33|1.2535
19:04:34|1.2547
19:04:36|1.2567
19:04:37|1.2561
19:04:38|1.2548
19:04:39|1.2548
19:04:40|1.2561
19:04:41|1.2548
19:04:42|1.2548
19:04:43|1.2559
19:04:44|1.2559
19:04:45|1.2559
19:04:47|1.2559
19:04:49|1.2559
19:04:50|1.2559
19:04:50|1.2559
19:04:51|1.2559
19:04:53|1.2547
19:04:54|1.2547
19:04:54|1.2556
19:04:56|1.2556
19:04:57|1.2556
19:04:57|1.2556
19:04:58|1.2556
19:04:59|1.2556
19:05:00|1.2556
19:05:01|1.2556
19:05:02|1.2556
19:05:03|1.2556
19:05:05|1.2548
19:05:06|1.2548
19:05:07|1.2547
19:05:08|1.2547
19:05:09|1.2553
19:05:10|1.2553
19:05:11|1.2553
19:05:13|1.2539
19:05:14|1.2539
19:05:15|1.2548
19:05:16|1.2548
19:05:17|1.2534
19:05:19|1.2534
19:05:19|1.2534
19:05:20|1.2534
19:05:23|1.2534
19:05:24|1.2532
19:05:25|1.2532
19:05:26|1.2534
19:05:27|1.2525
19:05:28|1.2525
19:05:29|1.2517
19:05:30|1.2516
19:05:31|1.252
19:05:32|1.252
19:05:33|1.252
19:05:34|1.2503
19:05:36|1.251
19:05:37|1.251
19:05:38|1.251
19:05:39|1.251
19:05:40|1.251
19:05:41|1.251
19:05:42|1.251
19:05:43|1.251
19:05:44|1.251
19:05:45|1.251
19:05:46|1.251
19:05:48|1.251
19:05:50|1.251
19:05:51|1.251
19:05:52|1.251
19:05:54|1.25
19:05:55|1.25
19:05:56|1.25
19:05:57|1.25
19:05:57|1.25
19:05:59|1.25
19:05:59|1.25
19:06:01|1.25
19:06:02|1.25
19:06:03|1.25
19:06:03|1.25
19:06:04|1.25
19:06:05|1.2512
19:06:07|1.2512
19:06:07|1.2512
19:06:09|1.2512
19:06:10|1.2512
19:06:12|1.2512
19:06:12|1.2512
19:06:13|1.2512
19:06:14|1.2512
19:06:15|1.2512
19:06:16|1.2512
19:06:17|1.2512
19:06:18|1.25
19:06:19|1.25
19:06:20|1.2501
19:06:21|1.2501
19:06:22|1.2501
19:06:23|1.2501
19:06:24|1.2501
19:06:25|1.2501
19:06:26|1.2501
19:06:27|1.2501
19:06:28|1.2501
19:06:29|1.2501
19:06:30|1.2503
19:06:31|1.2502
19:06:32|1.2502
19:06:33|1.2519
19:06:34|1.2519
19:06:35|1.2519
19:06:36|1.2502
19:06:37|1.2502
19:06:38|1.2502
19:06:39|1.2502
19:06:40|1.2502
19:06:41|1.2519
19:06:42|1.2519
19:06:43|1.2519
19:06:44|1.2519
19:06:45|1.2519
19:06:46|1.2519
19:06:48|1.2519
19:06:50|1.2506
19:06:51|1.2506
19:06:53|1.2506
19:06:54|1.2532
19:06:55|1.2532
19:06:57|1.2515
19:06:57|1.2515
19:06:58|1.2515
19:06:59|1.2515
19:07:00|1.2515
19:07:02|1.2523
19:07:02|1.2513
19:07:04|1.2513
19:07:04|1.2513
19:07:06|1.2502
19:07:07|1.2502
19:07:08|1.2502
19:07:09|1.2511
19:07:10|1.2511
19:07:11|1.2511
19:07:12|1.2525
19:07:13|1.2525
19:07:14|1.253
19:07:15|1.253
19:07:16|1.253
19:07:17|1.253
19:07:17|1.253
19:07:19|1.253
19:07:20|1.253
19:07:21|1.253
19:07:21|1.253
19:07:22|1.253
19:07:24|1.253
19:07:25|1.253
19:07:26|1.253
19:07:27|1.253
19:07:28|1.2529
19:07:29|1.253
19:07:30|1.2532
19:07:31|1.2532
19:07:32|1.2532
19:07:33|1.2532
19:07:33|1.2519
19:07:35|1.2519
19:07:36|1.2532
19:07:37|1.2532
19:07:38|1.2532
19:07:38|1.2533
19:07:40|1.2533
19:07:41|1.2533
19:07:41|1.2533
19:07:43|1.2533
19:07:44|1.2527
19:07:45|1.2527
19:07:45|1.2527
19:07:47|1.2527
19:07:48|1.2527
19:07:50|1.2527
19:07:51|1.2533
19:07:53|1.2533
19:07:54|1.2533
19:07:55|1.2533
19:07:56|1.2533
19:07:57|1.2533
19:07:58|1.2533
19:07:59|1.2533
19:08:00|1.2533
19:08:01|1.253
19:08:02|1.253
19:08:03|1.253
19:08:04|1.253
19:08:05|1.253
19:08:06|1.253
19:08:07|1.253
19:08:08|1.253
19:08:09|1.253
19:08:10|1.253
19:08:11|1.253
19:08:12|1.253
19:08:13|1.253
19:08:14|1.253
19:08:16|1.253
19:08:16|1.253
19:08:17|1.253
19:08:18|1.253
19:08:19|1.253
19:08:20|1.253
19:08:21|1.253
19:08:23|1.253
19:08:23|1.253
19:08:24|1.253
19:08:25|1.253
19:08:26|1.2529
19:08:27|1.2529
19:08:28|1.2517
19:08:29|1.2517
19:08:30|1.2517
19:08:31|1.2517
19:08:32|1.2517
19:08:33|1.2517
19:08:34|1.2517
19:08:35|1.2508
19:08:36|1.2508
19:08:37|1.2508
19:08:38|1.2521
19:08:39|1.2508
19:08:40|1.2508
19:08:41|1.2508
19:08:42|1.2508
19:08:43|1.2507
19:08:44|1.2507
19:08:45|1.2507
19:08:46|1.2507
19:08:47|1.2507
19:08:48|1.2508
19:08:50|1.25
19:08:52|1.2506
19:08:53|1.2508
19:08:53|1.2508
19:08:54|1.2508
19:08:55|1.2508
19:08:57|1.2498
19:08:58|1.2498
19:08:59|1.2508
19:09:00|1.2508
19:09:01|1.2508
19:09:03|1.2508
19:09:04|1.2508
19:09:05|1.2508
19:09:06|1.2508
19:09:08|1.2508
19:09:09|1.2508
19:09:10|1.2508
19:09:11|1.2508
19:09:12|1.2508
19:09:14|1.2508
19:09:14|1.25
19:09:15|1.249
19:09:16|1.249
19:09:18|1.249
19:09:18|1.249
19:09:20|1.249
19:09:20|1.249
19:09:21|1.249
19:09:22|1.249
19:09:23|1.2487
19:09:24|1.2487
19:09:25|1.2487
19:09:26|1.2487
19:09:27|1.2487
19:09:29|1.2487
19:09:29|1.2487
19:09:30|1.2487
19:09:31|1.2487
19:09:32|1.2494
19:09:33|1.2494
19:09:34|1.2494
19:09:35|1.2494
19:09:36|1.2494
19:09:37|1.2494
19:09:38|1.2479
19:09:39|1.2475
19:09:40|1.247
19:09:41|1.2474
19:09:42|1.2474
19:09:43|1.2474
19:09:44|1.245
19:09:45|1.2463
19:09:46|1.2463
19:09:47|1.2463
19:09:48|1.2463
19:09:49|1.2463
19:09:51|1.2463
19:09:53|1.2444
19:09:54|1.2431
19:09:54|1.2431
19:09:56|1.2431
19:09:58|1.243
19:09:59|1.243
19:09:59|1.2426
19:10:01|1.2426
19:10:02|1.2426
19:10:03|1.2437
19:10:04|1.2437
19:10:06|1.2438
19:10:06|1.2438
19:10:07|1.2443
19:10:08|1.2453
19:10:10|1.2453
19:10:11|1.2453
19:10:11|1.2453
19:10:13|1.2454
19:10:14|1.2455
19:10:15|1.2455
19:10:16|1.2455
19:10:17|1.2455
19:10:18|1.2463
19:10:19|1.2463
19:10:20|1.2463
19:10:21|1.2463
19:10:22|1.2463
19:10:23|1.2463
19:10:24|1.2463
19:10:25|1.2457
19:10:26|1.2457
19:10:27|1.2457
19:10:27|1.2457
19:10:29|1.2457
19:10:30|1.2457
19:10:30|1.2457
19:10:32|1.2457
19:10:33|1.2457
19:10:33|1.2457
19:10:35|1.2457
19:10:36|1.2457
19:10:37|1.2457
19:10:38|1.2457
19:10:39|1.2494
19:10:40|1.2494
19:10:40|1.2494
19:10:42|1.2494
19:10:43|1.2503
19:10:44|1.2503
19:10:45|1.2489
19:10:46|1.2489
19:10:48|1.2489
19:10:49|1.2489
19:10:49|1.2489
19:10:50|1.2489
19:10:52|1.2489
19:10:54|1.2489
19:10:55|1.2489
19:10:56|1.2489
19:10:57|1.2489
19:10:59|1.2489
19:10:59|1.2489
19:11:01|1.2503
19:11:02|1.2489
19:11:03|1.2489
19:11:04|1.2489
19:11:05|1.2489
19:11:07|1.2484
19:11:08|1.2484
19:11:08|1.2484
19:11:10|1.2484
19:11:10|1.2484
19:11:11|1.2484
19:11:13|1.2484
19:11:14|1.2484
19:11:14|1.248
19:11:16|1.248
19:11:16|1.248
19:11:18|1.248
19:11:18|1.248
19:11:20|1.248
19:11:20|1.2505
19:11:21|1.2505
19:11:23|1.2505
19:11:24|1.2508
19:11:25|1.2508
19:11:25|1.2508
19:11:26|1.2508
19:11:27|1.2508
19:11:29|1.2508
19:11:29|1.2508
19:11:31|1.2483
19:11:32|1.2483
19:11:33|1.2483
19:11:34|1.2483
19:11:34|1.2483
19:11:35|1.2483
19:11:36|1.2479
19:11:38|1.2479
19:11:38|1.2464
19:11:40|1.2464
19:11:40|1.2464
19:11:41|1.2464
19:11:42|1.2464
19:11:44|1.2485
19:11:44|1.2485
19:11:46|1.2485
19:11:46|1.2485
19:11:47|1.2485
19:11:49|1.2485
19:11:50|1.2485
19:11:51|1.2485
19:11:52|1.2485
19:11:53|1.2485
19:11:55|1.2485
19:11:56|1.2485
19:11:57|1.2485
19:11:59|1.2485
19:11:59|1.2485
19:12:01|1.246
19:12:01|1.246
19:12:02|1.246
19:12:04|1.246
19:12:04|1.246
19:12:06|1.246
19:12:07|1.2457
19:12:07|1.247
19:12:09|1.247
19:12:09|1.247
19:12:11|1.2475
19:12:11|1.2475
19:12:12|1.2475
19:12:14|1.2475
19:12:15|1.2475
19:12:16|1.247
19:12:17|1.247
19:12:18|1.247
19:12:19|1.2476
19:12:19|1.2476
19:12:20|1.2476
19:12:21|1.2476
19:12:22|1.2491
19:12:24|1.2491
19:12:25|1.2491
19:12:26|1.2491
19:12:27|1.2488
19:12:28|1.2488
19:12:29|1.2488
19:12:30|1.2488
19:12:31|1.2488
19:12:32|1.2469
19:12:33|1.2469
19:12:34|1.2476
19:12:35|1.2476
19:12:36|1.2463
19:12:37|1.2463
19:12:38|1.2463
19:12:39|1.2463
19:12:40|1.2458
19:12:41|1.2458
19:12:42|1.2458
19:12:43|1.2458
19:12:44|1.2458
19:12:45|1.2475
19:12:46|1.2462
19:12:47|1.2475
19:12:48|1.2475
19:12:49|1.2475
19:12:50|1.2475
19:12:51|1.2475
19:12:52|1.2475
19:12:53|1.2475
19:12:55|1.2475
19:12:57|1.2475
19:12:58|1.2475
19:12:59|1.2476
19:13:00|1.2476
19:13:01|1.2476
19:13:02|1.2476
19:13:02|1.2476
19:13:04|1.2476
19:13:06|1.2476
19:13:06|1.2476
19:13:07|1.2476
19:13:08|1.2463
19:13:09|1.2463
19:13:10|1.2463
19:13:11|1.2463
19:13:13|1.2463
19:13:13|1.2463
19:13:14|1.2463
19:13:15|1.2463
19:13:16|1.2463
19:13:17|1.2463
19:13:18|1.2463
19:13:19|1.2463
19:13:20|1.2463
19:13:21|1.2457
19:13:23|1.2461
19:13:23|1.2461
19:13:24|1.2461
19:13:26|1.2461
19:13:27|1.2461
19:13:28|1.2461
19:13:29|1.2456
19:13:30|1.2456
19:13:31|1.2452
19:13:32|1.2452
19:13:33|1.245
19:13:34|1.245
19:13:35|1.245
19:13:36|1.245
19:13:36|1.2444
19:13:38|1.2444
19:13:39|1.2444
19:13:40|1.2444
19:13:41|1.2444
19:13:42|1.2444
19:13:43|1.2444
19:13:43|1.2444
19:13:45|1.2444
19:13:45|1.2444
19:13:47|1.2444
19:13:48|1.2437
19:13:48|1.2437
19:13:50|1.2437
19:13:50|1.2437
19:13:52|1.2408
19:13:53|1.2402
19:13:53|1.24
19:13:56|1.2394
19:13:57|1.2394
19:13:57|1.2388
19:13:58|1.2373
19:13:59|1.2373
19:14:00|1.2372
19:14:01|1.2372
19:14:02|1.2372
19:14:03|1.2372
19:14:04|1.2372
19:14:05|1.2369
19:14:06|1.2361
19:14:08|1.2351
19:14:09|1.2348
19:14:10|1.2348
19:14:10|1.2343
19:14:12|1.2343
19:14:13|1.2342
19:14:14|1.2338
19:14:15|1.2335
19:14:16|1.2335
19:14:17|1.2335
19:14:18|1.2335
19:14:19|1.2352
19:14:20|1.2342
19:14:21|1.2342
19:14:21|1.2345
19:14:23|1.2345
19:14:24|1.2342
19:14:25|1.235
19:14:26|1.235
19:14:27|1.235
19:14:28|1.235
19:14:29|1.2338
19:14:29|1.2334
19:14:31|1.2334
19:14:32|1.2328
19:14:33|1.2328
19:14:34|1.234
19:14:35|1.234
19:14:35|1.2335
19:14:37|1.2335
19:14:38|1.2331
19:14:39|1.2331
19:14:40|1.2331
19:14:41|1.2331
19:14:42|1.2331
19:14:43|1.2325
19:14:44|1.2334
19:14:45|1.2334
19:14:46|1.2324
19:14:47|1.2324
19:14:48|1.2322
19:14:49|1.2322
19:14:50|1.2322
19:14:51|1.2331
19:14:52|1.2331
19:14:53|1.2331
19:14:54|1.2331
19:14:55|1.233
19:14:57|1.2331
19:14:58|1.2322
19:14:59|1.2321
19:15:00|1.2314
19:15:02|1.2332
19:15:03|1.2332
19:15:04|1.2318
19:15:05|1.2329
19:15:07|1.2256
19:15:08|1.2274
19:15:09|1.2235
19:15:10|1.2235
19:15:11|1.2235
19:15:12|1.2235
19:15:13|1.2241
19:15:14|1.222
19:15:15|1.222
19:15:16|1.2233
19:15:17|1.2233
19:15:17|1.222
19:15:20|1.2203
19:15:20|1.2183
19:15:21|1.2205
19:15:22|1.2204
19:15:23|1.2203
19:15:24|1.2186
19:15:25|1.2186
19:15:26|1.2197
19:15:27|1.2197
19:15:28|1.2183
19:15:29|1.2197
19:15:30|1.2203
19:15:31|1.22
19:15:32|1.2203
19:15:33|1.22
19:15:34|1.2199
19:15:35|1.2194
19:15:36|1.2194
19:15:37|1.2192
19:15:38|1.2203
19:15:39|1.2203
19:15:40|1.2203
19:15:42|1.2183
19:15:43|1.218
19:15:44|1.218
19:15:45|1.2172
19:15:46|1.2172
19:15:47|1.2172
19:15:48|1.218
19:15:49|1.2168
19:15:50|1.2183
19:15:51|1.219
19:15:52|1.218
19:15:53|1.218
19:15:54|1.2192
19:15:55|1.2192
19:15:56|1.2192
19:15:58|1.2187
19:15:59|1.2193
19:16:00|1.218
19:16:02|1.221
19:16:03|1.221
19:16:04|1.221
19:16:04|1.221
19:16:05|1.221
19:16:07|1.2195
19:16:08|1.2195
19:16:08|1.2209
19:16:09|1.2209
19:16:10|1.2215
19:16:12|1.2215
19:16:12|1.2215
19:16:14|1.2202
19:16:15|1.22
19:16:17|1.221
19:16:17|1.2214
19:16:18|1.221
19:16:19|1.221
19:16:20|1.221
19:16:21|1.221
19:16:22|1.22
19:16:23|1.22
19:16:24|1.22
19:16:25|1.2194
19:16:26|1.2209
19:16:27|1.221
19:16:28|1.221
19:16:29|1.221
19:16:30|1.221
19:16:31|1.221
19:16:32|1.221
19:16:33|1.221
19:16:34|1.221
19:16:35|1.221
19:16:36|1.2195
19:16:37|1.2195
19:16:38|1.2187
19:16:39|1.2187
19:16:40|1.2206
19:16:41|1.2206
19:16:42|1.2206
19:16:43|1.2206
19:16:44|1.2187
19:16:45|1.2187
19:16:46|1.2189
19:16:47|1.2189
19:16:48|1.2176
19:16:49|1.2168
19:16:50|1.216
19:16:51|1.2156
19:16:52|1.2156
19:16:53|1.215
19:16:54|1.2149
19:16:55|1.2149
19:16:56|1.2148
19:16:58|1.2149
19:16:59|1.2149
19:17:01|1.2149
19:17:01|1.2149
19:17:03|1.2147
19:17:04|1.2156
19:17:05|1.2156
19:17:06|1.2156
19:17:08|1.2156
19:17:09|1.2162
19:17:10|1.2162
19:17:10|1.2172
19:17:12|1.2175
19:17:13|1.216
19:17:14|1.216
19:17:15|1.216
19:17:15|1.2169
19:17:17|1.2169
19:17:17|1.2169
19:17:18|1.2187
19:17:20|1.2192
19:17:21|1.2192
19:17:22|1.2192
19:17:23|1.2192
19:17:23|1.2192
19:17:24|1.22
19:17:26|1.22
19:17:27|1.22
19:17:27|1.22
19:17:28|1.22
19:17:29|1.22
19:17:30|1.22
19:17:31|1.22
19:17:32|1.22
19:17:34|1.2198
19:17:35|1.2198
19:17:35|1.2198
19:17:37|1.2198
19:17:37|1.2198
19:17:39|1.2198
19:17:39|1.2198
19:17:41|1.2198
19:17:41|1.2198
19:17:43|1.2198
19:17:43|1.2198
19:17:45|1.2198
19:17:46|1.2198
19:17:47|1.2198
19:17:47|1.2195
19:17:49|1.2195
19:17:50|1.2195
19:17:50|1.2195
19:17:51|1.2195
19:17:53|1.2183
19:17:54|1.2183
19:17:55|1.2183
19:17:56|1.2195
19:17:57|1.2195
19:17:58|1.2195
19:18:00|1.2194
19:18:01|1.22
19:18:02|1.22
19:18:04|1.22
19:18:05|1.22
19:18:06|1.22
19:18:07|1.22
19:18:08|1.2195
19:18:09|1.2169
19:18:09|1.2169
19:18:11|1.2169
19:18:11|1.2169
19:18:13|1.2169
19:18:14|1.2169
19:18:14|1.2161
19:18:16|1.216
19:18:17|1.216
19:18:17|1.2172
19:18:19|1.2172
19:18:20|1.2171
19:18:20|1.2171
19:18:22|1.2171
19:18:23|1.2177
19:18:23|1.2163
19:18:24|1.2163
19:18:25|1.2163
19:18:27|1.2163
19:18:27|1.2154
19:18:29|1.2154
19:18:30|1.215
19:18:30|1.215
19:18:31|1.215
19:18:32|1.215
19:18:33|1.215
19:18:34|1.2149
19:18:36|1.2144
19:18:37|1.215
19:18:38|1.215
19:18:39|1.213
19:18:40|1.212
19:18:41|1.2111
19:18:42|1.2111
19:18:43|1.2109
19:18:44|1.2108
19:18:45|1.2117
19:18:46|1.212
19:18:47|1.212
19:18:48|1.2131
19:18:49|1.2113
19:18:50|1.2113
19:18:51|1.2128
19:18:52|1.2128
19:18:53|1.2114
19:18:54|1.2114
19:18:55|1.2114
19:18:56|1.2113
19:18:57|1.2113
19:18:58|1.2113
19:18:59|1.2113
19:19:01|1.2107
19:19:02|1.2106
19:19:04|1.2133
19:19:04|1.2123
19:19:06|1.2123
19:19:07|1.2123
19:19:08|1.2122
19:19:10|1.2135
19:19:11|1.2134
19:19:12|1.2134
19:19:13|1.2148
19:19:14|1.2115
19:19:15|1.2147
19:19:16|1.2147
19:19:18|1.2147
19:19:19|1.2147
19:19:20|1.2141
19:19:20|1.2141
19:19:21|1.2141
19:19:23|1.2141
19:19:23|1.2141
19:19:25|1.2141
19:19:26|1.2138
19:19:26|1.2144
19:19:27|1.2144
19:19:29|1.2144
19:19:29|1.2144
19:19:31|1.2144
19:19:32|1.2144
19:19:33|1.2144
19:19:34|1.2144
19:19:35|1.2144
19:19:36|1.2116
19:19:37|1.2116
19:19:38|1.2116
19:19:39|1.2116
19:19:40|1.2138
19:19:41|1.2118
19:19:42|1.2118
19:19:43|1.2117
19:19:44|1.2117
19:19:45|1.2117
19:19:46|1.2117
19:19:47|1.2117
19:19:48|1.2115
19:19:49|1.2115
19:19:50|1.2115
19:19:51|1.2115
19:19:52|1.2115
19:19:53|1.2115
19:19:54|1.2115
19:19:55|1.2115
19:19:56|1.2115
19:19:57|1.211
19:19:58|1.2105
19:19:59|1.2105
19:20:00|1.21
19:20:02|1.2069
19:20:04|1.2085
19:20:05|1.2078
19:20:06|1.2067
19:20:07|1.2067
19:20:08|1.2077
19:20:09|1.2078
19:20:10|1.2078
19:20:11|1.2078
19:20:13|1.2076
19:20:14|1.2083
19:20:15|1.2072
19:20:16|1.207
19:20:17|1.207
19:20:18|1.2064
19:20:19|1.2064
19:20:19|1.2064
19:20:21|1.2079
19:20:22|1.2072
19:20:23|1.2072
19:20:24|1.2086
19:20:25|1.2086
19:20:26|1.2075
19:20:28|1.2075
19:20:28|1.2075
19:20:29|1.208
19:20:30|1.2089
19:20:31|1.2087
19:20:32|1.2087
19:20:33|1.2087
19:20:34|1.2087
19:20:35|1.2091
19:20:36|1.2091
19:20:37|1.21
19:20:38|1.21
19:20:39|1.21
19:20:40|1.2118
19:20:42|1.2097
19:20:42|1.2097
19:20:43|1.2097
19:20:44|1.2097
19:20:45|1.2097
19:20:46|1.2118
19:20:47|1.2118
19:20:48|1.2118
19:20:49|1.2101
19:20:50|1.2118
19:20:51|1.2125
19:20:52|1.2122
19:20:53|1.2122
19:20:54|1.2107
19:20:55|1.2118
19:20:56|1.2118
19:20:57|1.2118
19:20:58|1.2107
19:20:59|1.2107
19:21:00|1.2122
19:21:02|1.2122
19:21:04|1.21
19:21:04|1.211
19:21:06|1.2104
19:21:07|1.2104
19:21:08|1.211
19:21:09|1.211
19:21:10|1.211
19:21:11|1.2096
19:21:12|1.2096
19:21:13|1.2096
19:21:14|1.2096
19:21:15|1.2096
19:21:16|1.2096
19:21:17|1.2096
19:21:18|1.2096
19:21:19|1.2096
19:21:20|1.2104
19:21:21|1.21
19:21:22|1.21
19:21:23|1.21
19:21:24|1.21
19:21:25|1.21
19:21:26|1.21
19:21:27|1.21
19:21:28|1.21
19:21:29|1.21
19:21:30|1.21
19:21:31|1.21
19:21:32|1.21
19:21:33|1.21
19:21:34|1.21
19:21:35|1.21
19:21:36|1.21
19:21:37|1.21
19:21:38|1.2092
19:21:39|1.21
19:21:40|1.21
19:21:41|1.21
19:21:42|1.21
19:21:43|1.21
19:21:44|1.2094
19:21:45|1.21
19:21:46|1.2106
19:21:47|1.21
19:21:48|1.21
19:21:49|1.21
19:21:50|1.21
19:21:51|1.21
19:21:52|1.2088
19:21:53|1.2088
19:21:54|1.2088
19:21:55|1.2088
19:21:56|1.2088
19:21:57|1.2088
19:21:58|1.2088
19:21:59|1.2088
19:22:00|1.2088
19:22:01|1.2088
19:22:02|1.2088
19:22:04|1.2085
19:22:05|1.2085
19:22:06|1.2082
19:22:08|1.2082
19:22:08|1.2082
19:22:09|1.2082
19:22:10|1.2088
19:22:12|1.2089
19:22:13|1.2089
19:22:14|1.2091
19:22:15|1.2086
19:22:16|1.2086
19:22:17|1.2086
19:22:18|1.209
19:22:18|1.2092
19:22:20|1.2092
19:22:21|1.2106
19:22:22|1.2106
19:22:23|1.2106
19:22:24|1.2106
19:22:25|1.2092
19:22:26|1.209
19:22:27|1.209
19:22:28|1.209
19:22:29|1.209
19:22:30|1.209
19:22:31|1.2102
19:22:32|1.2102
19:22:33|1.2102
19:22:34|1.209
19:22:35|1.2082
19:22:36|1.2082
19:22:37|1.2082
19:22:38|1.2082
19:22:39|1.2082
19:22:40|1.2081
19:22:41|1.2081
19:22:42|1.2081
19:22:43|1.2081
19:22:44|1.2088
19:22:45|1.2088
19:22:46|1.2088
19:22:47|1.2088
19:22:48|1.2088
19:22:49|1.2088
19:22:50|1.209
19:22:51|1.2092
19:22:52|1.2092
19:22:53|1.2092
19:22:54|1.2092
19:22:55|1.2081
19:22:56|1.2081
19:22:57|1.2081
19:22:58|1.2081
19:22:59|1.2093
19:23:00|1.2093
19:23:01|1.2093
19:23:02|1.2093
19:23:03|1.208
19:23:05|1.208
19:23:06|1.2079
19:23:07|1.209
19:23:08|1.208
19:23:10|1.2078
19:23:10|1.2078
19:23:11|1.2078
19:23:12|1.2093
19:23:13|1.2089
19:23:14|1.2088
19:23:16|1.2088
19:23:17|1.2088
19:23:18|1.208
19:23:19|1.208
19:23:20|1.208
19:23:20|1.208
19:23:22|1.208
19:23:23|1.208
19:23:24|1.208
19:23:25|1.208
19:23:26|1.2071
19:23:26|1.2087
19:23:28|1.2087
19:23:29|1.2087
19:23:30|1.2087
19:23:31|1.209
19:23:32|1.209
19:23:33|1.209
19:23:34|1.209
19:23:35|1.2079
19:23:36|1.2072
19:23:38|1.2072
19:23:39|1.2072
19:23:39|1.2087
19:23:41|1.2073
19:23:41|1.2073
19:23:42|1.2073
19:23:43|1.2073
19:23:44|1.2073
19:23:45|1.2073
19:23:47|1.2073
19:23:48|1.2073
19:23:49|1.2073
19:23:50|1.208
19:23:51|1.208
19:23:52|1.208
19:23:53|1.208
19:23:54|1.208
19:23:55|1.208
19:23:56|1.208
19:23:57|1.208
19:23:58|1.208
19:23:59|1.2079
19:24:00|1.2079
19:24:01|1.2079
19:24:02|1.2079
19:24:03|1.2079
19:24:04|1.2079
19:24:06|1.2085
19:24:06|1.2079
19:24:08|1.2079
19:24:09|1.2079
19:24:10|1.2079
19:24:11|1.2079
19:24:12|1.2079
19:24:13|1.2079
19:24:14|1.2086
19:24:15|1.2086
19:24:16|1.2086
19:24:17|1.2086
19:24:18|1.2086
19:24:19|1.211
19:24:20|1.2106
19:24:21|1.2106
19:24:22|1.2141
19:24:23|1.2141
19:24:24|1.2095
19:24:25|1.2125
19:24:26|1.212
19:24:27|1.2136
19:24:28|1.2136
19:24:29|1.2136
19:24:30|1.2136
19:24:31|1.2137
19:24:32|1.2137
19:24:33|1.2125
19:24:34|1.2136
19:24:35|1.2136
19:24:36|1.2126
19:24:37|1.2126
19:24:39|1.2135
19:24:40|1.2135
19:24:41|1.2135
19:24:42|1.2135
19:24:43|1.2135
19:24:44|1.2135
19:24:45|1.2135
19:24:46|1.2135
19:24:47|1.2137
19:24:48|1.2135
19:24:48|1.2135
19:24:50|1.2143
19:24:51|1.2143
19:24:52|1.2143
19:24:53|1.2132
19:24:54|1.2132
19:24:55|1.2132
19:24:56|1.2164
19:24:57|1.2164
19:24:57|1.2164
19:24:59|1.2177
19:25:00|1.2176
19:25:01|1.2176
19:25:01|1.2191
19:25:04|1.2173
19:25:05|1.2159
19:25:07|1.2159
19:25:08|1.2154
19:25:10|1.2154
19:25:10|1.2154
19:25:11|1.2144
19:25:13|1.215
19:25:14|1.2154
19:25:15|1.2153
19:25:15|1.2153
19:25:16|1.2153
19:25:17|1.213
19:25:18|1.2106
19:25:19|1.2129
19:25:21|1.2112
19:25:21|1.2112
19:25:22|1.2119
19:25:23|1.2126
19:25:24|1.2128
19:25:25|1.2128
19:25:26|1.2128
19:25:28|1.2128
19:25:28|1.2128
19:25:29|1.2128
19:25:31|1.2128
19:25:32|1.2128
19:25:32|1.2128
19:25:34|1.2128
19:25:34|1.212
19:25:36|1.2121
19:25:37|1.2121
19:25:38|1.2121
19:25:39|1.2121
19:25:39|1.2133
19:25:40|1.2133
19:25:41|1.2133
19:25:42|1.2122
19:25:43|1.2129
19:25:44|1.2114
19:25:46|1.212
19:25:46|1.212
19:25:47|1.2115
19:25:48|1.21
19:25:50|1.21
19:25:51|1.2098
19:25:52|1.2099
19:25:53|1.2099
19:25:54|1.2099
19:25:55|1.2102
19:25:56|1.2103
19:25:57|1.2103
19:25:57|1.2103
19:25:59|1.21
19:26:00|1.21
19:26:00|1.21
19:26:02|1.21
19:26:03|1.21
19:26:03|1.2099
19:26:05|1.2099
19:26:06|1.2099
19:26:08|1.2099
19:26:09|1.2103
19:26:10|1.2103
19:26:11|1.2103
19:26:12|1.2103
19:26:14|1.2103
19:26:14|1.2103
19:26:15|1.2103
19:26:17|1.2092
19:26:18|1.2092
19:26:19|1.2092
19:26:20|1.2112
19:26:21|1.2112
19:26:22|1.2112
19:26:23|1.212
19:26:24|1.212
19:26:25|1.212
19:26:26|1.212
19:26:27|1.2114
19:26:28|1.2114
19:26:28|1.2114
19:26:30|1.212
19:26:31|1.212
19:26:31|1.212
19:26:33|1.212
19:26:34|1.212
19:26:35|1.212
19:26:36|1.21
19:26:37|1.21
19:26:38|1.2113
19:26:39|1.2113
19:26:39|1.2113
19:26:41|1.2113
19:26:41|1.2113
19:26:43|1.2113
19:26:44|1.2113
19:26:45|1.2113
19:26:46|1.2103
19:26:46|1.2103
19:26:48|1.2103
19:26:49|1.2103
19:26:50|1.2089
19:26:51|1.2089
19:26:52|1.2089
19:26:53|1.2089
19:26:54|1.2103
19:26:55|1.2103
19:26:56|1.2103
19:26:57|1.2087
19:26:58|1.2113
19:26:59|1.2113
19:27:00|1.2113
19:27:00|1.2113
19:27:02|1.2113
19:27:03|1.2113
19:27:04|1.2113
19:27:05|1.2113
19:27:06|1.2086
19:27:07|1.2103
19:27:09|1.2103
19:27:10|1.2103
19:27:12|1.2103
19:27:12|1.2112
19:27:13|1.2112
19:27:15|1.2113
19:27:16|1.2113
19:27:17|1.2113
19:27:18|1.2113
19:27:19|1.2116
19:27:20|1.2116
19:27:21|1.2116
19:27:22|1.2116
19:27:23|1.2116
19:27:24|1.2116
19:27:25|1.2112
19:27:26|1.2112
19:27:27|1.2112
19:27:28|1.2112
19:27:29|1.2112
19:27:30|1.2112
19:27:31|1.2112
19:27:32|1.2112
19:27:33|1.2112
19:27:34|1.2112
19:27:35|1.209
19:27:36|1.209
19:27:37|1.209
19:27:38|1.2088
19:27:39|1.2088
19:27:40|1.2081
19:27:41|1.2081
19:27:42|1.2081
19:27:43|1.2081
19:27:44|1.21
19:27:45|1.21
19:27:46|1.21
19:27:47|1.21
19:27:48|1.2095
19:27:49|1.2095
19:27:50|1.2095
19:27:51|1.2095
19:27:52|1.2095
19:27:53|1.208
19:27:54|1.208
19:27:55|1.208
19:27:57|1.2072
19:27:57|1.2072
19:27:58|1.207
19:27:59|1.207
19:28:00|1.2084
19:28:01|1.2084
19:28:02|1.2084
19:28:03|1.2084
19:28:04|1.2084
19:28:05|1.2084
19:28:06|1.2084
19:28:07|1.2084
19:28:09|1.2084
19:28:11|1.2084
19:28:12|1.207
19:28:14|1.207
19:28:15|1.207
19:28:16|1.207
19:28:17|1.207
19:28:18|1.207
19:28:19|1.2084
19:28:20|1.2084
19:28:22|1.2087
19:28:22|1.2087
19:28:23|1.2071
19:28:24|1.2071
19:28:25|1.2071
19:28:26|1.2085
19:28:27|1.2071
19:28:28|1.2071
19:28:29|1.2079
19:28:30|1.2079
19:28:31|1.2079
19:28:32|1.2079
19:28:33|1.2079
19:28:34|1.2079
19:28:35|1.2079
19:28:36|1.2079
19:28:37|1.2079
19:28:38|1.2079
19:28:39|1.2079
19:28:40|1.2071
19:28:41|1.2085
19:28:42|1.2085
19:28:43|1.2085
19:28:44|1.2085
19:28:45|1.2085
19:28:46|1.2085
19:28:47|1.2085
19:28:48|1.2085
19:28:49|1.2085
19:28:50|1.2085
19:28:51|1.2085
19:28:52|1.2071
19:28:53|1.2082
19:28:54|1.2071
19:28:55|1.2071
19:28:56|1.2071
19:28:57|1.2071
19:28:58|1.2071
19:28:59|1.2071
19:29:00|1.2071
19:29:01|1.2085
19:29:02|1.2085
19:29:03|1.2085
19:29:04|1.2085
19:29:05|1.2082
19:29:06|1.2082
19:29:07|1.2082
19:29:08|1.2082
19:29:10|1.2082
19:29:12|1.2082
19:29:12|1.2085
19:29:13|1.2085
19:29:15|1.2085
19:29:16|1.2074
19:29:17|1.2074
19:29:18|1.2074
19:29:20|1.2074
19:29:21|1.2074
19:29:22|1.2074
19:29:23|1.2074
19:29:24|1.2074
19:29:25|1.2074
19:29:26|1.2085
19:29:27|1.2074
19:29:28|1.2074
19:29:29|1.2074
19:29:30|1.2085
19:29:31|1.2085
19:29:32|1.2083
19:29:33|1.2073
19:29:34|1.2073
19:29:35|1.2081
19:29:36|1.2108
19:29:37|1.2105
19:29:37|1.2105
19:29:39|1.2105
19:29:39|1.2114
19:29:41|1.2114
19:29:42|1.2114
19:29:43|1.2114
19:29:44|1.2114
19:29:45|1.2114
19:29:46|1.2115
19:29:47|1.2115
19:29:48|1.2115
19:29:49|1.2126
19:29:50|1.2117
19:29:51|1.2117
19:29:51|1.2117
19:29:53|1.2117
19:29:54|1.2117
19:29:55|1.2117
19:29:56|1.2117
19:29:57|1.2117
19:29:58|1.2117
19:29:59|1.2114
19:30:00|1.2114
19:30:01|1.2114
19:30:02|1.2118
19:30:03|1.2114
19:30:04|1.2114
19:30:05|1.2114
19:30:06|1.2114
19:30:07|1.214
19:30:08|1.2125
19:30:09|1.2114
19:30:10|1.2114
19:30:12|1.2122
19:30:13|1.2122
19:30:14|1.2138
19:30:16|1.2138
19:30:18|1.2138
19:30:18|1.2131
19:30:19|1.2143
19:30:21|1.2143
19:30:22|1.2135
19:30:22|1.2135
19:30:24|1.2135
19:30:25|1.2157
19:30:26|1.2157
19:30:27|1.2157
19:30:27|1.2158
19:30:29|1.2208
19:30:29|1.2208
19:30:31|1.2193
19:30:32|1.2182
19:30:33|1.2167
19:30:34|1.2167
19:30:35|1.2162
19:30:36|1.2173
19:30:36|1.2174
19:30:37|1.2168
19:30:39|1.2168
19:30:40|1.2168
19:30:41|1.2168
19:30:42|1.2175
19:30:43|1.2175
19:30:43|1.2174
19:30:45|1.2163
19:30:46|1.2167
19:30:46|1.2167
19:30:48|1.2167
19:30:48|1.2167
19:30:50|1.2167
19:30:51|1.2167
19:30:51|1.2167
19:30:52|1.2167
19:30:54|1.2167
19:30:54|1.2167
19:30:56|1.2175
19:30:57|1.2175
19:30:58|1.2175
19:30:59|1.2167
19:30:59|1.2167
19:31:01|1.2167
19:31:02|1.2167
19:31:04|1.2169
19:31:04|1.2169
19:31:05|1.2182
19:31:06|1.2182
19:31:07|1.2182
19:31:08|1.2182
19:31:09|1.2182
19:31:11|1.2182
19:31:11|1.2182
19:31:13|1.2182
19:31:15|1.2175
19:31:15|1.2186
19:31:16|1.2186
19:31:17|1.2186
19:31:18|1.221
19:31:20|1.2213
19:31:21|1.2213
19:31:21|1.2213
19:31:23|1.2218
19:31:24|1.2218
19:31:25|1.2218
19:31:26|1.2218
19:31:27|1.2218
19:31:28|1.2218
19:31:29|1.2218
19:31:29|1.2218
19:31:31|1.2218
19:31:32|1.2218
19:31:33|1.2217
19:31:34|1.2217
19:31:35|1.2217
19:31:36|1.2208
19:31:37|1.2201
19:31:38|1.2175
19:31:38|1.2164
19:31:40|1.215
19:31:41|1.2159
19:31:42|1.2159
19:31:43|1.2159
19:31:44|1.2159
19:31:45|1.2159
19:31:46|1.2166
19:31:47|1.2166
19:31:48|1.2166
19:31:49|1.2166
19:31:50|1.2166
19:31:50|1.2166
19:31:52|1.2166
19:31:52|1.2166
19:31:53|1.2163
19:31:55|1.2163
19:31:55|1.2163
19:31:57|1.2164
19:31:57|1.2164
19:31:58|1.2164
19:31:59|1.2168
19:32:01|1.2168
19:32:02|1.2168
19:32:03|1.2168
19:32:04|1.2195
19:32:06|1.2195
19:32:06|1.2195
19:32:07|1.2195
19:32:08|1.2195
19:32:09|1.2195
19:32:11|1.2195
19:32:11|1.2195
19:32:12|1.2195
19:32:13|1.2193
19:32:15|1.2136
19:32:17|1.2136
19:32:17|1.2138
19:32:19|1.2137
19:32:20|1.2137
19:32:21|1.2137
19:32:22|1.2139
19:32:24|1.2139
19:32:24|1.2139
19:32:25|1.2106
19:32:26|1.2106
19:32:27|1.2137
19:32:28|1.2137
19:32:30|1.2137
19:32:31|1.2132
19:32:32|1.21
19:32:32|1.2107
19:32:34|1.2106
19:32:35|1.2106
19:32:35|1.2087
19:32:36|1.2089
19:32:38|1.2089
19:32:39|1.2089
19:32:39|1.2089
19:32:40|1.2089
19:32:42|1.2089
19:32:44|1.2089
19:32:44|1.2086
19:32:45|1.2086
19:32:46|1.2086
19:32:47|1.2071
19:32:48|1.207
19:32:49|1.2064
19:32:50|1.206
19:32:51|1.2069
19:32:52|1.2067
19:32:53|1.2069
19:32:54|1.2055
19:32:55|1.2055
19:32:56|1.2055
19:32:57|1.2055
19:32:58|1.2069
19:32:59|1.2069
19:33:00|1.2069
19:33:01|1.2066
19:33:03|1.2069
19:33:03|1.2069
19:33:05|1.2067
19:33:06|1.2067
19:33:07|1.207
19:33:08|1.2078
19:33:09|1.2078
19:33:10|1.2078
19:33:11|1.2078
19:33:12|1.2085
19:33:13|1.2097
19:33:15|1.2097
19:33:16|1.2097
19:33:17|1.2072
19:33:18|1.2072
19:33:19|1.2072
19:33:20|1.2061
19:33:21|1.2061
19:33:22|1.2061
19:33:23|1.2061
19:33:27|1.2077
19:33:28|1.2077
19:33:28|1.2077
19:33:30|1.2075
19:33:31|1.2075
19:33:33|1.2075
19:33:33|1.2075
19:33:34|1.2075
19:33:36|1.2075
19:33:36|1.2075
19:33:37|1.2075
19:33:38|1.2075
19:33:39|1.2075
19:33:41|1.2075
19:33:41|1.2075
19:33:42|1.2075
19:33:44|1.2075
19:33:44|1.2075
19:33:45|1.2075
19:33:46|1.2068
19:33:47|1.2056
19:33:48|1.2056
19:33:49|1.2056
19:33:50|1.205
19:33:51|1.205
19:33:52|1.205
19:33:53|1.205
19:33:54|1.205
19:33:55|1.205
19:33:57|1.205
19:33:57|1.2023
19:33:58|1.2018
19:33:59|1.2023
19:34:01|1.2011
19:34:02|1.2002
19:34:02|1.2015
19:34:03|1.2015
19:34:04|1.2015
19:34:05|1.2015
19:34:07|1.2015
19:34:08|1.2015
19:34:09|1.2015
19:34:10|1.2017
19:34:12|1.2002
19:34:13|1.2002
19:34:13|1.1999
19:34:15|1.2
19:34:17|1.2
19:34:18|1.2
19:34:20|1.2
19:34:21|1.2
19:34:22|1.2
19:34:23|1.2
19:34:24|1.2007
19:34:25|1.2
19:34:26|1.2
19:34:27|1.1992
19:34:28|1.2
19:34:29|1.1999
19:34:30|1.2
19:34:31|1.2
19:34:32|1.1988
19:34:33|1.1953
19:34:34|1.1969
19:34:35|1.1948
19:34:36|1.1945
19:34:37|1.1945
19:34:38|1.1941
19:34:39|1.1932
19:34:40|1.1916
19:34:41|1.1927
19:34:42|1.192
19:34:43|1.192
19:34:44|1.1958
19:34:45|1.1958
19:34:46|1.1982
19:34:47|1.1982
19:34:48|1.1982
19:34:49|1.1997
19:34:50|1.1979
19:34:51|1.1965
19:34:52|1.1981
19:34:53|1.1981
19:34:54|1.1981
19:34:55|1.1981
19:34:56|1.1981
19:34:57|1.1988
19:34:58|1.1988
19:34:59|1.1988
19:35:00|1.1988
19:35:01|1.1988
19:35:02|1.2002
19:35:03|1.2002
19:35:04|1.2002
19:35:05|1.2018
19:35:06|1.2018
19:35:07|1.1999
19:35:08|1.2007
19:35:09|1.1987
19:35:10|1.1989
19:35:11|1.1998
19:35:12|1.1993
19:35:13|1.1993
19:35:14|1.1994
19:35:15|1.1994
19:35:17|1.1997
19:35:17|1.1997
19:35:19|1.1969
19:35:21|1.1969
19:35:22|1.1986
19:35:24|1.1986
19:35:25|1.1995
19:35:25|1.1995
19:35:27|1.1995
19:35:28|1.1973
19:35:29|1.1983
19:35:30|1.1973
19:35:31|1.196
19:35:32|1.196
19:35:33|1.1972
19:35:34|1.1972
19:35:36|1.1972
19:35:36|1.1972
19:35:38|1.1972
19:35:38|1.196
19:35:40|1.196
19:35:40|1.196
19:35:41|1.196
19:35:43|1.196
19:35:44|1.1957
19:35:44|1.1957
19:35:45|1.1964
19:35:46|1.1964
19:35:47|1.1972
19:35:49|1.1964
19:35:49|1.1964
19:35:50|1.1964
19:35:52|1.1942
19:35:52|1.193
19:35:54|1.193
19:35:55|1.192
19:35:56|1.1905
19:35:57|1.1912
19:35:57|1.1891
19:35:58|1.1919
19:36:00|1.1919
19:36:00|1.19
19:36:02|1.188
19:36:03|1.19
19:36:04|1.19
19:36:05|1.1929
19:36:06|1.1931
19:36:06|1.1931
19:36:08|1.1967
19:36:09|1.1972
19:36:10|1.1973
19:36:10|1.1973
19:36:12|1.1971
19:36:12|1.1972
19:36:14|1.1972
19:36:15|1.1972
19:36:16|1.1973
19:36:18|1.1971
19:36:18|1.1971
19:36:20|1.1991
19:36:21|1.2
19:36:22|1.2
19:36:23|1.2019
19:36:24|1.2031
19:36:26|1.2038
19:36:27|1.2019
19:36:28|1.2015
19:36:29|1.2009
19:36:30|1.2009
19:36:31|1.2009
19:36:32|1.2
19:36:33|1.2001
19:36:34|1.2022
19:36:35|1.1967
19:36:36|1.1982
19:36:37|1.1978
19:36:38|1.1978
19:36:39|1.1952
19:36:40|1.1952
19:36:41|1.1951
19:36:42|1.1951
19:36:43|1.195
19:36:44|1.2
19:36:45|1.2
19:36:46|1.2
19:36:47|1.1997
19:36:48|1.2026
19:36:49|1.2012
19:36:50|1.2012
19:36:51|1.1988
19:36:52|1.1972
19:36:53|1.1976
19:36:54|1.1969
19:36:55|1.1969
19:36:56|1.1977
19:36:57|1.1977
19:36:58|1.1977
19:36:59|1.1977
19:37:00|1.1977
19:37:01|1.1951
19:37:02|1.1951
19:37:03|1.1951
19:37:04|1.1953
19:37:05|1.1953
19:37:06|1.1953
19:37:07|1.1958
19:37:08|1.1964
19:37:09|1.1964
19:37:10|1.1966
19:37:11|1.1956
19:37:12|1.1956
19:37:13|1.1946
19:37:14|1.1966
19:37:15|1.1966
19:37:16|1.1936
19:37:17|1.193
19:37:19|1.193
19:37:20|1.1942
19:37:22|1.193
19:37:23|1.1942
19:37:24|1.1963
19:37:25|1.1963
19:37:26|1.197
19:37:27|1.197
19:37:28|1.1963
19:37:30|1.195
19:37:30|1.193
19:37:31|1.1929
19:37:32|1.1929
19:37:33|1.1929
19:37:34|1.1929
19:37:35|1.1929
19:37:36|1.1929
19:37:38|1.1929
19:37:39|1.1921
19:37:39|1.1919
19:37:40|1.1905
19:37:42|1.1898
19:37:44|1.188
19:37:44|1.1886
19:37:46|1.1886
19:37:46|1.1881
19:37:48|1.188
19:37:48|1.1878
19:37:49|1.1878
19:37:51|1.1878
19:37:52|1.1876
19:37:53|1.1878
19:37:54|1.1879
19:37:55|1.1879
19:37:56|1.1879
19:37:57|1.1855
19:37:58|1.1875
19:37:59|1.1875
19:38:00|1.1875
19:38:01|1.189
19:38:02|1.1878
19:38:03|1.1915
19:38:04|1.1915
19:38:05|1.1902
19:38:06|1.1908
19:38:07|1.1908
19:38:08|1.1908
19:38:09|1.1878
19:38:10|1.19
19:38:11|1.1874
19:38:12|1.1878
19:38:13|1.1892
19:38:14|1.1892
19:38:15|1.1889
19:38:16|1.1892
19:38:17|1.1892
19:38:19|1.1902
19:38:20|1.1901
19:38:22|1.1901
19:38:23|1.189
19:38:24|1.1869
19:38:25|1.1871
19:38:27|1.1886
19:38:27|1.1871
19:38:28|1.1879
19:38:29|1.1874
19:38:30|1.1878
19:38:31|1.1878
19:38:32|1.1882
19:38:33|1.1871
19:38:34|1.1871
19:38:35|1.1878
19:38:36|1.1886
19:38:37|1.1886
19:38:39|1.1894
19:38:40|1.1898
19:38:41|1.1878
19:38:42|1.188
19:38:43|1.1899
19:38:44|1.1893
19:38:45|1.1876
19:38:46|1.1876
19:38:47|1.1865
19:38:48|1.1865
19:38:49|1.1865
19:38:50|1.1865
19:38:51|1.1876
19:38:52|1.1872
19:38:53|1.1872
19:38:54|1.1872
19:38:55|1.1872
19:38:56|1.1872
19:38:57|1.1862
19:38:58|1.1865
19:38:59|1.1878
19:39:00|1.1878
19:39:01|1.1864
19:39:02|1.1872
19:39:03|1.1876
19:39:04|1.1876
19:39:05|1.1887
19:39:06|1.1887
19:39:07|1.1863
19:39:08|1.1863
19:39:09|1.1863
19:39:10|1.1872
19:39:11|1.1872
19:39:12|1.1886
19:39:13|1.1886
19:39:14|1.1886
19:39:15|1.1886
19:39:16|1.1886
19:39:17|1.1889
19:39:18|1.1881
19:39:20|1.1875
19:39:21|1.1891
19:39:22|1.188
19:39:23|1.1886
19:39:24|1.1886
19:39:25|1.1886
19:39:26|1.1886
19:39:28|1.1886
19:39:29|1.188
19:39:30|1.188
19:39:30|1.1884
19:39:31|1.1884
19:39:32|1.1884
19:39:34|1.1884
19:39:34|1.1884
19:39:36|1.188
19:39:37|1.188
19:39:37|1.188
19:39:39|1.188
19:39:40|1.188
19:39:41|1.188
19:39:41|1.1899
19:39:42|1.1899
19:39:44|1.1899
19:39:44|1.1899
19:39:45|1.1907
19:39:46|1.1901
19:39:47|1.1901
19:39:49|1.1906
19:39:50|1.1906
19:39:50|1.1906
19:39:52|1.1908
19:39:52|1.1897
19:39:54|1.1901
19:39:55|1.1901
19:39:56|1.1907
19:39:57|1.1907
19:39:57|1.1906
19:39:59|1.1906
19:39:59|1.1906
19:40:00|1.1888
19:40:01|1.1888
19:40:02|1.1906
19:40:04|1.1906
19:40:04|1.1906
19:40:05|1.1887
19:40:06|1.1913
19:40:08|1.1906
19:40:08|1.1906
19:40:10|1.1906
19:40:10|1.1906
19:40:12|1.1906
19:40:13|1.1926
19:40:13|1.1927
19:40:14|1.195
19:40:15|1.195
19:40:17|1.1984
19:40:18|1.1977
19:40:19|1.1977
19:40:19|1.1965
19:40:21|1.1965
19:40:23|1.1978
19:40:24|1.1961
19:40:25|1.1961
19:40:26|1.1961
19:40:28|1.1945
19:40:28|1.1965
19:40:30|1.1965
19:40:31|1.1951
19:40:32|1.1951
19:40:32|1.1943
19:40:34|1.1943
19:40:35|1.1948
19:40:36|1.1948
19:40:36|1.1948
19:40:37|1.1948
19:40:39|1.1948
19:40:39|1.1948
19:40:40|1.1931
19:40:41|1.1923
19:40:43|1.1923
19:40:43|1.1923
19:40:45|1.1923
19:40:47|1.1923
19:40:47|1.1932
19:40:48|1.1931
19:40:50|1.1932
19:40:51|1.1932
19:40:52|1.193
19:40:53|1.1929
19:40:54|1.1929
19:40:55|1.1928
19:40:56|1.1901
19:40:57|1.1901
19:40:58|1.1923
19:40:59|1.192
19:41:00|1.192
19:41:01|1.192
19:41:02|1.192
19:41:03|1.192
19:41:03|1.1906
19:41:05|1.1906
19:41:06|1.1906
19:41:07|1.1942
19:41:08|1.1956
19:41:09|1.1954
19:41:10|1.1954
19:41:11|1.196
19:41:12|1.1981
19:41:13|1.1981
19:41:14|1.1976
19:41:15|1.197
19:41:16|1.1963
19:41:18|1.1963
19:41:18|1.1949
19:41:19|1.1949
19:41:20|1.1943
19:41:22|1.1953
19:41:24|1.1985
19:41:25|1.1985
19:41:27|1.1985
19:41:28|1.1985
19:41:29|1.1992
19:41:30|1.1992
19:41:30|1.1996
19:41:32|1.1985
19:41:33|1.1985
19:41:34|1.1982
19:41:35|1.1982
19:41:36|1.1982
19:41:38|1.1982
19:41:39|1.1982
19:41:40|1.1981
19:41:41|1.1981
19:41:41|1.1982
19:41:42|1.1992
19:41:43|1.1992
19:41:45|1.2
19:41:46|1.2
19:41:47|1.2
19:41:47|1.1987
19:41:49|1.1999
19:41:49|1.1999
19:41:50|1.2
19:41:51|1.2
19:41:54|1.2002
19:41:54|1.2
19:41:55|1.2
19:41:56|1.2
19:41:57|1.2
19:41:58|1.2
19:41:59|1.2
19:42:00|1.1995
19:42:02|1.1995
19:42:03|1.1995
19:42:03|1.2007
19:42:05|1.2007
19:42:05|1.2007
19:42:07|1.2007
19:42:08|1.2007
19:42:08|1.2007
19:42:10|1.2
19:42:11|1.2
19:42:11|1.2
19:42:13|1.2004
19:42:13|1.1994
19:42:14|1.1994
19:42:15|1.1998
19:42:17|1.1998
19:42:18|1.1973
19:42:19|1.1973
19:42:19|1.1973
19:42:20|1.1973
19:42:21|1.199
19:42:24|1.1976
19:42:25|1.1999
19:42:27|1.1999
19:42:29|1.1999
19:42:30|1.1999
19:42:30|1.1999
19:42:31|1.2001
19:42:33|1.2001
19:42:35|1.1986
19:42:35|1.1986
19:42:37|1.198
19:42:37|1.198
19:42:38|1.198
19:42:39|1.198
19:42:40|1.1996
19:42:41|1.1996
19:42:42|1.1993
19:42:43|1.1993
19:42:44|1.1973
19:42:45|1.1973
19:42:46|1.1973
19:42:47|1.1974
19:42:48|1.1974
19:42:49|1.1974
19:42:50|1.1974
19:42:51|1.1974
19:42:52|1.1952
19:42:53|1.1961
19:42:54|1.1961
19:42:55|1.1961
19:42:56|1.1961
19:42:58|1.1961
19:42:58|1.1961
19:43:00|1.1961
19:43:01|1.1961
19:43:02|1.1961
19:43:03|1.1961
19:43:04|1.1961
19:43:04|1.1942
19:43:06|1.1942
19:43:06|1.1942
19:43:07|1.1942
19:43:09|1.1946
19:43:10|1.1946
19:43:11|1.1946
19:43:12|1.1946
19:43:13|1.1946
19:43:14|1.1946
19:43:15|1.1947
19:43:16|1.1946
19:43:16|1.1946
19:43:17|1.1946
19:43:18|1.1946
19:43:20|1.1946
19:43:21|1.1946
19:43:22|1.194
19:43:23|1.194
19:43:24|1.194
19:43:25|1.1946
19:43:26|1.1951
19:43:28|1.1951
19:43:28|1.1951
19:43:30|1.1951
19:43:31|1.1952
19:43:32|1.1952
19:43:33|1.1952
19:43:34|1.1951
19:43:35|1.1951
19:43:36|1.1951
19:43:37|1.1951
19:43:39|1.1951
19:43:39|1.1951
19:43:41|1.1951
19:43:42|1.1951
19:43:43|1.1951
19:43:44|1.1948
19:43:45|1.1948
19:43:46|1.1948
19:43:47|1.1948
19:43:48|1.1948
19:43:49|1.1948
19:43:50|1.1948
19:43:51|1.1948
19:43:52|1.1948
19:43:53|1.1948
19:43:54|1.1945
19:43:55|1.1945
19:43:56|1.1945
19:43:57|1.1945
19:43:58|1.1946
19:43:59|1.1946
19:44:00|1.1945
19:44:01|1.1945
19:44:02|1.1935
19:44:03|1.195
19:44:04|1.195
19:44:05|1.195
19:44:06|1.195
19:44:07|1.1935
19:44:08|1.1935
19:44:09|1.1935
19:44:10|1.1935
19:44:11|1.1935
19:44:12|1.1935
19:44:13|1.1935
19:44:14|1.1935
19:44:15|1.1935
19:44:16|1.1935
19:44:17|1.1935
19:44:18|1.1935
19:44:19|1.1935
19:44:20|1.1935
19:44:21|1.1935
19:44:22|1.1935
19:44:23|1.1935
19:44:24|1.1935
19:44:25|1.1935
19:44:26|1.1937
19:44:27|1.1937
19:44:29|1.1937
19:44:30|1.1937
19:44:31|1.1937
19:44:32|1.1941
19:44:33|1.1941
19:44:34|1.1941
19:44:36|1.1941
19:44:38|1.1951
19:44:39|1.1967
19:44:40|1.2004
19:44:41|1.2004
19:44:41|1.2004
19:44:43|1.1965
19:44:44|1.1967
19:44:45|1.1967
19:44:46|1.1967
19:44:47|1.1967
19:44:48|1.1967
19:44:49|1.1967
19:44:50|1.1967
19:44:50|1.1967
19:44:51|1.1967
19:44:53|1.1967
19:44:54|1.1967
19:44:55|1.1967
19:44:56|1.2
19:44:57|1.2
19:44:58|1.1979
19:44:58|1.1979
19:44:59|1.198
19:45:01|1.198
19:45:02|1.1979
19:45:03|1.1979
19:45:05|1.2019
19:45:05|1.2007
19:45:06|1.2007
19:45:07|1.2007
19:45:08|1.2007
19:45:09|1.2007
19:45:10|1.2007
19:45:11|1.2007
19:45:12|1.2
19:45:13|1.2017
19:45:14|1.2004
19:45:15|1.2004
19:45:16|1.2016
19:45:17|1.2007
19:45:18|1.2018
19:45:20|1.2018
19:45:21|1.2018
19:45:22|1.2018
19:45:23|1.2007
19:45:24|1.2
19:45:25|1.2
19:45:27|1.2
19:45:28|1.2004
19:45:29|1.2004
19:45:30|1.2004
19:45:31|1.2004
19:45:32|1.2004
19:45:33|1.2004
19:45:34|1.2004
19:45:35|1.2004
19:45:36|1.2004
19:45:37|1.2006
19:45:38|1.2006
19:45:39|1.2006
19:45:40|1.2007
19:45:41|1.2017
19:45:42|1.2017
19:45:43|1.2017
19:45:44|1.2017
19:45:45|1.2015
19:45:46|1.2015
19:45:47|1.2015
19:45:48|1.2015
19:45:49|1.2019
19:45:50|1.202
19:45:51|1.202
19:45:52|1.202
19:45:53|1.202
19:45:54|1.202
19:45:55|1.2015
19:45:56|1.2015
19:45:57|1.2015
19:45:58|1.2015
19:45:59|1.2036
19:46:00|1.2036
19:46:01|1.2036
19:46:02|1.2033
19:46:03|1.2033
19:46:04|1.2033
19:46:05|1.2033
19:46:06|1.2033
19:46:07|1.201
19:46:09|1.2021
19:46:10|1.2021
19:46:11|1.2033
19:46:12|1.2033
19:46:13|1.2033
19:46:14|1.2033
19:46:14|1.2033
19:46:16|1.2033
19:46:17|1.2033
19:46:18|1.2025
19:46:19|1.2012
19:46:20|1.2014
19:46:21|1.2014
19:46:22|1.2014
19:46:23|1.2014
19:46:24|1.2017
19:46:24|1.2017
19:46:26|1.2017
19:46:28|1.2017
19:46:29|1.2017
19:46:30|1.2017
19:46:31|1.2017
19:46:32|1.2017
19:46:33|1.2017
19:46:34|1.2017
19:46:35|1.2029
19:46:37|1.2029
19:46:38|1.2029
19:46:39|1.2029
19:46:40|1.202
19:46:40|1.2019
19:46:42|1.2019
19:46:44|1.2019
19:46:44|1.2019
19:46:45|1.2019
19:46:47|1.202
19:46:48|1.202
19:46:48|1.202
19:46:50|1.202
19:46:50|1.202
19:46:52|1.202
19:46:52|1.2017
19:46:54|1.2017
19:46:54|1.2017
19:46:55|1.2017
19:46:57|1.2017
19:46:57|1.2017
19:46:58|1.2014
19:47:00|1.2014
19:47:01|1.2017
19:47:01|1.2017
19:47:02|1.2017
19:47:04|1.2017
19:47:05|1.2017
19:47:06|1.2017
19:47:08|1.2017
19:47:08|1.2017
19:47:09|1.2017
19:47:10|1.2013
19:47:11|1.2013
19:47:12|1.2
19:47:13|1.1988
19:47:14|1.1988
19:47:15|1.1988
19:47:16|1.1988
19:47:18|1.1983
19:47:18|1.1962
19:47:20|1.1975
19:47:20|1.1976
19:47:21|1.1953
19:47:22|1.1973
19:47:23|1.1974
19:47:25|1.1977
19:47:25|1.1973
19:47:26|1.1973
19:47:29|1.1961
19:47:30|1.1961
19:47:31|1.1961
19:47:32|1.1961
19:47:33|1.1961
19:47:34|1.1978
19:47:35|1.1974
19:47:35|1.1974
19:47:37|1.1974
19:47:38|1.1974
19:47:39|1.1974
19:47:40|1.1974
19:47:41|1.1974
19:47:42|1.1974
19:47:43|1.1959
19:47:44|1.1959
19:47:45|1.1959
19:47:46|1.1959
19:47:48|1.1959
19:47:49|1.1959
19:47:49|1.1959
19:47:51|1.1959
19:47:52|1.1956
19:47:53|1.1959
19:47:54|1.1959
19:47:55|1.197
19:47:56|1.197
19:47:57|1.197
19:47:58|1.197
19:47:58|1.197
19:47:59|1.197
19:48:00|1.197
19:48:02|1.197
19:48:03|1.197
19:48:03|1.197
19:48:04|1.197
19:48:05|1.1969
19:48:06|1.1969
19:48:08|1.1983
19:48:08|1.1983
19:48:09|1.1983
19:48:10|1.1983
19:48:13|1.1971
19:48:13|1.1971
19:48:14|1.198
19:48:15|1.1971
19:48:16|1.1971
19:48:17|1.1963
19:48:18|1.1963
19:48:19|1.1963
19:48:20|1.197
19:48:21|1.197
19:48:22|1.197
19:48:23|1.197
19:48:24|1.1966
19:48:25|1.1966
19:48:26|1.1974
19:48:27|1.1974
19:48:29|1.1974
19:48:30|1.1974
19:48:32|1.1974
19:48:33|1.1974
19:48:34|1.1974
19:48:35|1.1974
19:48:36|1.1974
19:48:37|1.1974
19:48:38|1.1974
19:48:38|1.1959
19:48:40|1.1959
19:48:41|1.1959
19:48:42|1.1972
19:48:43|1.1972
19:48:43|1.1952
19:48:45|1.195
19:48:47|1.195
19:48:47|1.195
19:48:48|1.1944
19:48:49|1.1935
19:48:51|1.1935
19:48:52|1.1935
19:48:53|1.1935
19:48:54|1.1935
19:48:54|1.193
19:48:55|1.193
19:48:56|1.1914
19:48:57|1.1909
19:48:59|1.1888
19:49:00|1.188
19:49:01|1.1901
19:49:03|1.1901
19:49:03|1.1901
19:49:04|1.1901
19:49:05|1.1901
19:49:06|1.1901
19:49:07|1.1901
19:49:08|1.1888
19:49:09|1.1888
19:49:10|1.1888
19:49:11|1.1912
19:49:12|1.1894
19:49:13|1.1894
19:49:14|1.1893
19:49:15|1.1897
19:49:16|1.1901
19:49:17|1.1901
19:49:18|1.1899
19:49:19|1.1899
19:49:20|1.1894
19:49:21|1.1894
19:49:22|1.1886
19:49:23|1.1886
19:49:24|1.1901
19:49:25|1.1901
19:49:26|1.1902
19:49:27|1.1902
19:49:28|1.1902
19:49:30|1.1902
19:49:32|1.1902
19:49:32|1.1902
19:49:34|1.19
19:49:35|1.19
19:49:36|1.19
19:49:36|1.1902
19:49:37|1.1902
19:49:39|1.1902
19:49:39|1.1902
19:49:40|1.1902
19:49:41|1.1902
19:49:43|1.1902
19:49:44|1.1902
19:49:45|1.1902
19:49:45|1.1902
19:49:46|1.1902
19:49:48|1.1902
19:49:49|1.1902
19:49:50|1.1902
19:49:50|1.1902
19:49:52|1.1902
19:49:53|1.1902
19:49:54|1.1902
19:49:54|1.1902
19:49:56|1.1902
19:49:57|1.1902
19:49:58|1.1902
19:49:59|1.1902
19:50:00|1.1902
19:50:01|1.1902
19:50:02|1.1902
19:50:03|1.1902
19:50:04|1.1903
19:50:05|1.1903
19:50:06|1.1902
19:50:07|1.1902
19:50:08|1.1902
19:50:09|1.1911
19:50:11|1.1911
19:50:11|1.1911
19:50:12|1.1911
19:50:13|1.1911
19:50:14|1.1911
19:50:15|1.19
19:50:17|1.1911
19:50:18|1.1911
19:50:18|1.1911
19:50:20|1.1911
19:50:21|1.19
19:50:22|1.1894
19:50:22|1.1894
19:50:23|1.1894
19:50:24|1.1894
19:50:25|1.1894
19:50:27|1.1894
19:50:27|1.19
19:50:28|1.19
19:50:29|1.19
19:50:31|1.19
19:50:33|1.19
19:50:35|1.19
19:50:36|1.19
19:50:36|1.1902
19:50:38|1.1902
19:50:39|1.1902
19:50:40|1.1902
19:50:41|1.19
19:50:42|1.19
19:50:43|1.19
19:50:44|1.19
19:50:45|1.19
19:50:46|1.19
19:50:47|1.1925
19:50:48|1.1925
19:50:49|1.1925
19:50:50|1.1925
19:50:51|1.1925
19:50:52|1.1925
19:50:53|1.1925
19:50:54|1.1925
19:50:55|1.1926
19:50:56|1.1924
19:50:57|1.1924
19:50:58|1.1924
19:50:59|1.1913
19:51:00|1.1924
19:51:01|1.1924
19:51:02|1.1924
19:51:03|1.1902
19:51:04|1.1902
19:51:05|1.1911
19:51:06|1.1925
19:51:07|1.1925
19:51:08|1.1925
19:51:09|1.1925
19:51:10|1.1925
19:51:11|1.196
19:51:12|1.1935
19:51:13|1.1936
19:51:14|1.1935
19:51:15|1.1936
19:51:16|1.1932
19:51:17|1.1932
19:51:18|1.1932
19:51:19|1.1932
19:51:20|1.1932
19:51:21|1.1941
19:51:22|1.1941
19:51:23|1.1934
19:51:24|1.1924
19:51:25|1.1924
19:51:26|1.1924
19:51:27|1.1938
19:51:28|1.1938
19:51:29|1.1938
19:51:30|1.1938
19:51:32|1.1929
19:51:34|1.1929
19:51:35|1.1929
19:51:37|1.1944
19:51:37|1.1935
19:51:38|1.1935
19:51:39|1.1935
19:51:40|1.1935
19:51:42|1.1935
19:51:42|1.1935
19:51:43|1.1935
19:51:44|1.1935
19:51:45|1.1935
19:51:46|1.1935
19:51:47|1.1935
19:51:48|1.1947
19:51:49|1.1947
19:51:50|1.1949
19:51:51|1.1931
19:51:52|1.1931
19:51:53|1.1931
19:51:54|1.195
19:51:55|1.195
19:51:56|1.1946
19:51:57|1.1946
19:51:58|1.1946
19:51:59|1.1946
19:52:00|1.1935
19:52:01|1.1935
19:52:03|1.1935
19:52:04|1.1935
19:52:05|1.195
19:52:06|1.195
19:52:07|1.1938
19:52:08|1.1938
19:52:08|1.1938
19:52:09|1.1935
19:52:10|1.1935
19:52:12|1.1935
19:52:13|1.1943
19:52:14|1.1937
19:52:15|1.1932
19:52:16|1.1932
19:52:16|1.1932
19:52:18|1.1932
19:52:18|1.1932
19:52:19|1.1932
19:52:20|1.1932
19:52:21|1.1932
19:52:23|1.1932
19:52:24|1.1932
19:52:24|1.1932
19:52:25|1.1932
19:52:27|1.1932
19:52:28|1.1932
19:52:29|1.1932
19:52:30|1.1932
19:52:30|1.1932
19:52:32|1.1937
19:52:34|1.1937
19:52:35|1.1937
19:52:37|1.1937
19:52:37|1.1937
19:52:39|1.1937
19:52:40|1.1937
19:52:41|1.1937
19:52:42|1.1937
19:52:43|1.1932
19:52:44|1.1932
19:52:45|1.1937
19:52:46|1.1937
19:52:48|1.1937
19:52:48|1.1937
19:52:50|1.1937
19:52:50|1.1937
19:52:52|1.1937
19:52:52|1.1937
19:52:54|1.1937
19:52:55|1.1932
19:52:56|1.1932
19:52:56|1.1932
19:52:58|1.1932
19:52:58|1.1932
19:53:00|1.1932
19:53:01|1.1929
19:53:02|1.1929
19:53:03|1.1929
19:53:04|1.1929
19:53:05|1.1918
19:53:05|1.1918
19:53:07|1.1918
19:53:07|1.1935
19:53:08|1.1935
19:53:11|1.1935
19:53:11|1.1935
19:53:12|1.1918
19:53:13|1.1916
19:53:15|1.1902
19:53:16|1.19
19:53:18|1.19
19:53:18|1.19
19:53:19|1.19
19:53:21|1.1899
19:53:21|1.1899
19:53:22|1.19
19:53:23|1.19
19:53:24|1.19
19:53:25|1.19
19:53:26|1.19
19:53:28|1.19
19:53:28|1.1899
19:53:29|1.1899
19:53:31|1.1899
19:53:31|1.1899
19:53:32|1.1899
19:53:34|1.1899
19:53:36|1.1898
19:53:37|1.1898
19:53:37|1.1898
19:53:39|1.1887
19:53:39|1.1899
19:53:41|1.1915
19:53:43|1.1915
19:53:44|1.1916
19:53:45|1.1916
19:53:46|1.1916
19:53:48|1.1916
19:53:49|1.1916
19:53:50|1.1916
19:53:51|1.1916
19:53:52|1.1916
19:53:53|1.1916
19:53:54|1.1916
19:53:54|1.1916
19:53:56|1.1916
19:53:57|1.1916
19:53:58|1.1916
19:53:58|1.1916
19:54:00|1.1916
19:54:00|1.1916
19:54:01|1.1916
19:54:02|1.1916
19:54:03|1.1916
19:54:05|1.1916
19:54:06|1.1916
19:54:07|1.1916
19:54:08|1.1908
19:54:09|1.1902
19:54:10|1.1902
19:54:11|1.1902
19:54:12|1.1902
19:54:13|1.1902
19:54:14|1.1902
19:54:15|1.1902
19:54:17|1.1902
19:54:18|1.1902
19:54:19|1.1902
19:54:20|1.1902
19:54:20|1.1902
19:54:21|1.1902
19:54:22|1.1902
19:54:24|1.1902
19:54:24|1.1902
19:54:25|1.1909
19:54:26|1.1909
19:54:28|1.1892
19:54:29|1.1892
19:54:30|1.1892
19:54:31|1.192
19:54:32|1.192
19:54:33|1.192
19:54:34|1.192
19:54:36|1.1908
19:54:37|1.1908
19:54:38|1.1908
19:54:39|1.1908
19:54:40|1.1908
19:54:41|1.1908
19:54:43|1.1908
19:54:43|1.1908
19:54:45|1.1908
19:54:46|1.1908
19:54:47|1.1908
19:54:48|1.1908
19:54:49|1.1903
19:54:50|1.1907
19:54:51|1.1907
19:54:52|1.1907
19:54:53|1.1907
19:54:54|1.1906
19:54:55|1.1906
19:54:56|1.1906
19:54:57|1.1904
19:54:58|1.1903
19:54:59|1.1903
19:55:00|1.1903
19:55:01|1.1891
19:55:02|1.1891
19:55:03|1.1891
19:55:04|1.1891
19:55:05|1.1891
19:55:06|1.1891
19:55:07|1.189
19:55:08|1.189
19:55:09|1.1891
19:55:10|1.1884
19:55:11|1.19
19:55:12|1.1881
19:55:13|1.1881
19:55:14|1.1902
19:55:15|1.1886
19:55:16|1.1886
19:55:17|1.1905
19:55:18|1.1905
19:55:19|1.1907
19:55:20|1.1907
19:55:21|1.1907
19:55:22|1.1907
19:55:23|1.1898
19:55:24|1.1898
19:55:25|1.1898
19:55:26|1.1898
19:55:27|1.1898
19:55:28|1.1898
19:55:29|1.1898
19:55:30|1.1902
19:55:31|1.1902
19:55:32|1.1902
19:55:33|1.1902
19:55:34|1.1902
19:55:35|1.19
19:55:36|1.19
19:55:37|1.19
19:55:39|1.19
19:55:40|1.1881
19:55:41|1.1881
19:55:42|1.1881
19:55:44|1.1881
19:55:45|1.1881
19:55:46|1.188
19:55:47|1.1877
19:55:48|1.1871
19:55:49|1.1867
19:55:51|1.1855
19:55:51|1.1865
19:55:53|1.1828
19:55:54|1.1852
19:55:55|1.185
19:55:55|1.1845
19:55:57|1.1845
19:55:58|1.1845
19:55:59|1.1849
19:56:00|1.1832
19:56:01|1.1829
19:56:02|1.1845
19:56:03|1.1845
19:56:04|1.1845
19:56:05|1.182
19:56:06|1.1802
19:56:07|1.1798
19:56:08|1.1792
19:56:09|1.1792
19:56:10|1.1792
19:56:11|1.18
19:56:12|1.1797
19:56:13|1.1775
19:56:14|1.1773
19:56:15|1.1763
19:56:16|1.1764
19:56:18|1.1764
19:56:19|1.1764
19:56:21|1.1768
19:56:21|1.1758
19:56:22|1.1758
19:56:23|1.1753
19:56:24|1.1761
19:56:25|1.1763
19:56:26|1.1763
19:56:27|1.1774
19:56:28|1.1766
19:56:29|1.179
19:56:30|1.1773
19:56:31|1.178
19:56:32|1.178
19:56:33|1.1776
19:56:34|1.1798
19:56:35|1.18
19:56:37|1.1816
19:56:39|1.1834
19:56:40|1.1834
19:56:41|1.1853
19:56:42|1.1853
19:56:44|1.1834
19:56:44|1.1847
19:56:45|1.1828
19:56:47|1.1843
19:56:47|1.1843
19:56:50|1.1843
19:56:50|1.1843
19:56:52|1.1843
19:56:53|1.1846
19:56:55|1.1846
19:56:56|1.1816
19:56:56|1.1794
19:56:58|1.179
19:56:58|1.179
19:56:59|1.179
19:57:00|1.178
19:57:01|1.178
19:57:03|1.1773
19:57:03|1.1773
19:57:04|1.1773
19:57:06|1.1773
19:57:06|1.1773
19:57:07|1.1773
19:57:08|1.1773
19:57:09|1.1773
19:57:10|1.1773
19:57:12|1.1773
19:57:13|1.1773
19:57:14|1.18
19:57:14|1.18
19:57:16|1.1815
19:57:16|1.1814
19:57:17|1.1819
19:57:19|1.1819
19:57:20|1.1819
19:57:20|1.1807
19:57:22|1.1808
19:57:22|1.1808
19:57:24|1.1801
19:57:24|1.1818
19:57:26|1.1818
19:57:27|1.1817
19:57:27|1.1817
19:57:29|1.1817
19:57:30|1.1799
19:57:31|1.18
19:57:32|1.1794
19:57:33|1.1773
19:57:34|1.1786
19:57:35|1.1784
19:57:36|1.1788
19:57:37|1.1773
19:57:39|1.1773
19:57:40|1.1778
19:57:41|1.1778
19:57:43|1.1785
19:57:44|1.1785
19:57:45|1.178
19:57:46|1.178
19:57:47|1.178
19:57:49|1.1765
19:57:49|1.1785
19:57:50|1.1785
19:57:52|1.1785
19:57:53|1.1785
19:57:54|1.1785
19:57:55|1.1785
19:57:56|1.1785
19:57:57|1.1785
19:57:59|1.1783
19:57:59|1.1783
19:58:00|1.1783
19:58:01|1.1783
19:58:02|1.1768
19:58:03|1.1768
19:58:04|1.1768
19:58:06|1.1768
19:58:07|1.1768
19:58:09|1.1783
19:58:09|1.1783
19:58:10|1.1783
19:58:11|1.1783
19:58:12|1.1783
19:58:14|1.1783
19:58:14|1.1777
19:58:15|1.1762
19:58:16|1.1761
19:58:17|1.1761
19:58:18|1.1761
19:58:19|1.1777
19:58:20|1.1776
19:58:21|1.1776
19:58:22|1.1776
19:58:23|1.1776
19:58:24|1.1776
19:58:25|1.1753
19:58:26|1.1753
19:58:28|1.1752
19:58:28|1.1738
19:58:29|1.1738
19:58:30|1.174
19:58:31|1.174
19:58:32|1.174
19:58:33|1.174
19:58:34|1.174
19:58:35|1.1752
19:58:36|1.1733
19:58:38|1.1733
19:58:39|1.1733
19:58:41|1.1733
19:58:42|1.1746
19:58:42|1.1746
19:58:44|1.1733
19:58:45|1.1743
19:58:46|1.1743
19:58:47|1.1743
19:58:48|1.1743
19:58:50|1.174
19:58:50|1.1747
19:58:51|1.175
19:58:53|1.175
19:58:53|1.1734
19:58:54|1.1733
19:58:56|1.1745
19:58:56|1.1736
19:58:58|1.1736
19:58:59|1.1726
19:59:00|1.1725
19:59:00|1.1715
19:59:01|1.1731
19:59:03|1.1725
19:59:03|1.1725
19:59:04|1.1725
19:59:06|1.171
19:59:07|1.1708
19:59:08|1.1708
19:59:09|1.1705
19:59:10|1.1695
19:59:10|1.1695
19:59:11|1.1701
19:59:12|1.1701
19:59:13|1.1701
19:59:15|1.1711
19:59:16|1.1711
19:59:17|1.1713
19:59:17|1.1721
19:59:18|1.1721
19:59:20|1.1727
19:59:20|1.1731
19:59:21|1.1731
19:59:22|1.1748
19:59:23|1.175
19:59:24|1.175
19:59:26|1.175
19:59:27|1.175
19:59:27|1.1772
19:59:28|1.1772
19:59:29|1.1772
19:59:30|1.1772
19:59:32|1.1771
19:59:33|1.1771
19:59:33|1.1771
19:59:34|1.1771
19:59:35|1.1771
19:59:36|1.1771
19:59:37|1.1771
19:59:39|1.1771
19:59:40|1.175
19:59:42|1.174
19:59:44|1.1739
19:59:44|1.1695
19:59:45|1.1693
19:59:47|1.1705
19:59:48|1.1706
19:59:49|1.1681
19:59:50|1.1678
19:59:51|1.1689
19:59:53|1.1699
19:59:53|1.1679
19:59:54|1.1679
19:59:56|1.1676
19:59:57|1.1673
19:59:58|1.17
19:59:59|1.17
20:00:00|1.17
20:00:01|1.1717
20:00:02|1.174
20:00:03|1.1733
20:00:04|1.1727
20:00:06|1.1735
20:00:06|1.1769
20:00:07|1.1712
20:00:08|1.1747
20:00:10|1.1767
20:00:11|1.1767
20:00:12|1.1764
20:00:13|1.1765
20:00:14|1.1764
20:00:15|1.1771
20:00:16|1.1752
20:00:17|1.1758
20:00:18|1.1758
20:00:19|1.1758
20:00:20|1.1771
20:00:21|1.1771
20:00:22|1.1756
20:00:23|1.1756
20:00:24|1.177
20:00:25|1.177
20:00:26|1.175
20:00:27|1.175
20:00:28|1.1732
20:00:29|1.1729
20:00:30|1.1722
20:00:31|1.1721
20:00:32|1.1711
20:00:33|1.1711
20:00:34|1.1716
20:00:35|1.1716
20:00:36|1.1694
20:00:37|1.1694
20:00:38|1.1686
20:00:39|1.1686
20:00:40|1.1686
20:00:42|1.1666
20:00:43|1.1692
20:00:44|1.1692
20:00:46|1.1686
20:00:46|1.1686
20:00:47|1.1688
20:00:48|1.1694
20:00:49|1.1692
20:00:51|1.1707
20:00:53|1.1716
20:00:54|1.1705
20:00:56|1.1705
20:00:57|1.1692
20:00:57|1.1706
20:00:58|1.1706
20:01:00|1.1706
20:01:01|1.1706
20:01:01|1.1693
20:01:02|1.1692
20:01:04|1.169
20:01:04|1.169
20:01:05|1.169
20:01:07|1.1707
20:01:07|1.1725
20:01:09|1.1737
20:01:10|1.1731
20:01:10|1.1719
20:01:11|1.1715
20:01:12|1.1723
20:01:14|1.1722
20:01:15|1.1702
20:01:15|1.1702
20:01:16|1.1724
20:01:18|1.1704
20:01:18|1.1702
20:01:19|1.1712
20:01:21|1.1702
20:01:22|1.1702
20:01:22|1.1704
20:01:24|1.1693
20:01:25|1.1709
20:01:26|1.1709
20:01:26|1.1709
20:01:27|1.1708
20:01:28|1.1743
20:01:29|1.176
20:01:31|1.1794
20:01:31|1.1794
20:01:32|1.178
20:01:33|1.18
20:01:35|1.1786
20:01:36|1.1795
20:01:36|1.1799
20:01:37|1.1801
20:01:38|1.1794
20:01:40|1.1794
20:01:40|1.181
20:01:41|1.1796
20:01:44|1.18
20:01:45|1.1798
20:01:45|1.1794
20:01:46|1.1794
20:01:47|1.175
20:01:48|1.1771
20:01:49|1.1762
20:01:50|1.1762
20:01:52|1.1743
20:01:52|1.1743
20:01:53|1.1736
20:01:54|1.1755
20:01:56|1.1744
20:01:57|1.1736
20:01:57|1.1744
20:01:58|1.1754
20:01:59|1.1728
20:02:01|1.1709
20:02:02|1.1757
20:02:03|1.1768
20:02:04|1.1764
20:02:05|1.1769
20:02:06|1.1769
20:02:07|1.1766
20:02:09|1.1766
20:02:10|1.1749
20:02:10|1.1768
20:02:11|1.1745
20:02:13|1.175
20:02:14|1.175
20:02:14|1.175
20:02:16|1.175
20:02:17|1.1761
20:02:17|1.1767
20:02:19|1.1767
20:02:20|1.1767
20:02:21|1.1767
20:02:22|1.1767
20:02:23|1.1767
20:02:24|1.1767
20:02:25|1.1751
20:02:25|1.1767
20:02:27|1.1767
20:02:27|1.1787
20:02:28|1.1787
20:02:30|1.1787
20:02:30|1.1767
20:02:31|1.1767
20:02:32|1.1749
20:02:33|1.1749
20:02:35|1.1749
20:02:35|1.1749
20:02:37|1.1764
20:02:37|1.1764
20:02:39|1.1764
20:02:40|1.1764
20:02:40|1.1764
20:02:41|1.1764
20:02:44|1.1764
20:02:45|1.1769
20:02:46|1.1749
20:02:47|1.1749
20:02:49|1.1749
20:02:49|1.1749
20:02:51|1.1749
20:02:52|1.1773
20:02:53|1.1773
20:02:55|1.1749
20:02:55|1.1749
20:02:57|1.1749
20:02:58|1.1745
20:02:59|1.1771
20:03:00|1.1763
20:03:01|1.1763
20:03:01|1.1763
20:03:03|1.1803
20:03:04|1.1803
20:03:05|1.1803
20:03:06|1.1803
20:03:08|1.1803
20:03:09|1.1803
20:03:09|1.1803
20:03:11|1.1803
20:03:12|1.1803
20:03:13|1.1803
20:03:14|1.1803
20:03:15|1.1803
20:03:16|1.1803
20:03:17|1.1803
20:03:18|1.1803
20:03:19|1.1803
20:03:20|1.1789
20:03:21|1.1801
20:03:22|1.1801
20:03:23|1.1801
20:03:24|1.1798
20:03:25|1.1798
20:03:26|1.1808
20:03:27|1.1814
20:03:28|1.1819
20:03:29|1.1836
20:03:30|1.1836
20:03:31|1.1836
20:03:32|1.1842
20:03:33|1.1842
20:03:34|1.1863
20:03:35|1.188
20:03:36|1.189
20:03:37|1.191
20:03:38|1.1877
20:03:39|1.1854
20:03:40|1.1898
20:03:41|1.191
20:03:42|1.192
20:03:43|1.1926
20:03:45|1.1939
20:03:47|1.1976
20:03:48|1.2017
20:03:49|1.201
20:03:50|1.2037
20:03:51|1.2043
20:03:52|1.2074
20:03:54|1.2097
20:03:56|1.2026
20:03:57|1.2052
20:03:58|1.2055
20:03:58|1.2038
20:03:59|1.2043
20:04:01|1.2043
20:04:02|1.2055
20:04:03|1.21
20:04:04|1.2105
20:04:05|1.2142
20:04:06|1.2145
20:04:07|1.2152
20:04:08|1.2144
20:04:09|1.218
20:04:10|1.2172
20:04:11|1.2196
20:04:12|1.2199
20:04:13|1.2212
20:04:14|1.2234
20:04:15|1.2273
20:04:16|1.2243
20:04:17|1.225
20:04:18|1.2297
20:04:19|1.2307
20:04:20|1.2353
20:04:21|1.2378
20:04:22|1.2388
20:04:23|1.234
20:04:24|1.2377
20:04:25|1.2411
20:04:26|1.241
20:04:27|1.2392
20:04:28|1.2372
20:04:29|1.232
20:04:30|1.2344
20:04:31|1.2329
20:04:32|1.2329
20:04:33|1.234
20:04:34|1.2367
20:04:35|1.2337
20:04:36|1.2367
20:04:37|1.2399
20:04:38|1.2363
20:04:39|1.2369
20:04:40|1.2412
20:04:41|1.2396
20:04:42|1.2432
20:04:43|1.245
20:04:44|1.2411
20:04:45|1.2423
20:04:46|1.2457
20:04:47|1.2499
20:04:48|1.2521
20:04:49|1.2553
20:04:50|1.26
20:04:51|1.2629
20:04:52|1.2646
20:04:53|1.2658
20:04:54|1.2631
20:04:56|1.2539
20:04:57|1.2524
20:04:58|1.2591
20:04:59|1.2564
20:05:01|1.2561
20:05:03|1.2602
20:05:03|1.2573
20:05:05|1.2533
20:05:05|1.2495
20:05:06|1.2482
20:05:07|1.2453
20:05:08|1.243
20:05:09|1.2408
20:05:10|1.2403
20:05:11|1.2459
20:05:12|1.242
20:05:13|1.2401
20:05:14|1.2362
20:05:15|1.2384
20:05:16|1.2383
20:05:17|1.238
20:05:18|1.2379
20:05:19|1.2407
20:05:20|1.24
20:05:21|1.2394
20:05:22|1.2389
20:05:23|1.2391
20:05:24|1.239
20:05:25|1.2388
20:05:26|1.2359
20:05:27|1.2371
20:05:28|1.2371
20:05:29|1.2371
20:05:30|1.2369
20:05:31|1.2376
20:05:32|1.2358
20:05:33|1.2358
20:05:34|1.2352
20:05:35|1.2364
20:05:36|1.2346
20:05:37|1.2346
20:05:38|1.2346
20:05:39|1.2346
20:05:40|1.2378
20:05:41|1.237
20:05:42|1.239
20:05:43|1.2398
20:05:44|1.243
20:05:46|1.2424
20:05:48|1.2412
20:05:49|1.2423
20:05:50|1.2424
20:05:51|1.2375
20:05:52|1.2429
20:05:54|1.2366
20:05:55|1.2402
20:05:56|1.2351
20:05:57|1.2351
20:05:59|1.2373
20:06:00|1.2357
20:06:01|1.2354
20:06:02|1.235
20:06:03|1.2336
20:06:04|1.233
20:06:05|1.2323
20:06:06|1.2322
20:06:07|1.2274
20:06:08|1.228
20:06:09|1.2273
20:06:11|1.2239
20:06:11|1.2223
20:06:12|1.2223
20:06:14|1.2225
20:06:14|1.2206
20:06:15|1.2176
20:06:17|1.2176
20:06:18|1.2172
20:06:19|1.219
20:06:20|1.219
20:06:21|1.2203
20:06:21|1.2225
20:06:22|1.2225
20:06:23|1.221
20:06:25|1.22
20:06:25|1.2218
20:06:26|1.2228
20:06:27|1.2211
20:06:28|1.2211
20:06:30|1.2204
20:06:31|1.2184
20:06:32|1.2191
20:06:33|1.2175
20:06:34|1.2175
20:06:34|1.2174
20:06:35|1.2168
20:06:36|1.2189
20:06:37|1.2202
20:06:39|1.221
20:06:39|1.2228
20:06:41|1.2228
20:06:42|1.2224
20:06:42|1.2224
20:06:43|1.2248
20:06:45|1.2211
20:06:45|1.2218
20:06:48|1.2238
20:06:48|1.2238
20:06:49|1.2271
20:06:51|1.2232
20:06:52|1.2255
20:06:54|1.2255
20:06:55|1.225
20:06:57|1.225
20:06:57|1.225
20:06:59|1.223
20:07:00|1.2243
20:07:01|1.2243
20:07:01|1.2243
20:07:02|1.2243
20:07:04|1.2217
20:07:05|1.2217
20:07:06|1.2217
20:07:07|1.2217
20:07:08|1.2217
20:07:09|1.2255
20:07:10|1.226
20:07:11|1.226
20:07:12|1.226
20:07:13|1.226
20:07:14|1.2266
20:07:15|1.2284
20:07:16|1.2285
20:07:17|1.2285
20:07:18|1.2285
20:07:19|1.2302
20:07:20|1.2339
20:07:21|1.2315
20:07:22|1.2343
20:07:23|1.2343
20:07:24|1.2349
20:07:26|1.2331
20:07:26|1.2327
20:07:27|1.2327
20:07:28|1.2317
20:07:29|1.2329
20:07:30|1.2352
20:07:32|1.2357
20:07:32|1.2346
20:07:33|1.2367
20:07:34|1.2367
20:07:35|1.2364
20:07:36|1.2362
20:07:37|1.2369
20:07:38|1.2359
20:07:39|1.2367
20:07:40|1.2358
20:07:41|1.2358
20:07:42|1.2379
20:07:43|1.2402
20:07:44|1.2424
20:07:45|1.2425
20:07:46|1.2413
20:07:47|1.2378
20:07:49|1.2398
20:07:51|1.2388
20:07:53|1.2388
20:07:54|1.2372
20:07:54|1.2392
20:07:55|1.2378
20:07:57|1.2411
20:07:57|1.2411
20:07:59|1.2411
20:08:00|1.2406
20:08:01|1.2406
20:08:02|1.2381
20:08:03|1.2334
20:08:04|1.23
20:08:05|1.2289
20:08:06|1.2309
20:08:07|1.233
20:08:08|1.2329
20:08:10|1.2319
20:08:11|1.2317
20:08:11|1.2317
20:08:13|1.2324
20:08:14|1.2294
20:08:15|1.2323
20:08:16|1.2323
20:08:17|1.2323
20:08:18|1.2323
20:08:19|1.2323
20:08:19|1.2323
20:08:20|1.2309
20:08:22|1.2293
20:08:23|1.2293
20:08:24|1.2316
20:08:24|1.2317
20:08:26|1.2317
20:08:27|1.23
20:08:27|1.2295
20:08:28|1.2295
20:08:29|1.2288
20:08:30|1.2285
20:08:31|1.2278
20:08:33|1.2278
20:08:33|1.2278
20:08:34|1.2278
20:08:35|1.2278
20:08:37|1.2277
20:08:38|1.2296
20:08:39|1.2296
20:08:40|1.2296
20:08:41|1.2296
20:08:41|1.2313
20:08:43|1.2312
20:08:44|1.2312
20:08:45|1.23
20:08:46|1.2316
20:08:47|1.2311
20:08:48|1.2311
20:08:50|1.2311
20:08:51|1.2287
20:08:52|1.2301
20:08:54|1.23
20:08:55|1.23
20:08:56|1.23
20:08:58|1.23
20:08:59|1.2311
20:09:00|1.2294
20:09:01|1.2294
20:09:02|1.2294
20:09:03|1.2294
20:09:04|1.2278
20:09:04|1.2278
20:09:06|1.2275
20:09:07|1.2276
20:09:08|1.2262
20:09:09|1.2262
20:09:10|1.2262
20:09:11|1.2275
20:09:12|1.2275
20:09:13|1.227
20:09:14|1.227
20:09:15|1.227
20:09:16|1.2281
20:09:17|1.2281
20:09:18|1.2281
20:09:19|1.2281
20:09:20|1.2281
20:09:21|1.2281
20:09:22|1.2285
20:09:23|1.2285
20:09:24|1.2285
20:09:25|1.2285
20:09:26|1.2285
20:09:27|1.2285
20:09:28|1.2257
20:09:29|1.2257
20:09:30|1.2257
20:09:31|1.2257
20:09:32|1.2257
20:09:33|1.2257
20:09:34|1.2257
20:09:35|1.2257
20:09:36|1.2253
20:09:37|1.2253
20:09:39|1.2262
20:09:39|1.2281
20:09:40|1.2281
20:09:41|1.2265
20:09:43|1.2265
20:09:43|1.2265
20:09:44|1.2265
20:09:45|1.2265
20:09:46|1.2278
20:09:47|1.2279
20:09:49|1.228
20:09:49|1.228
20:09:51|1.228
20:09:53|1.2285
20:09:54|1.2285
20:09:55|1.2285
20:09:56|1.2285
20:09:57|1.2285
20:09:58|1.2285
20:09:59|1.2296
20:10:01|1.2296
20:10:02|1.2296
20:10:03|1.2326
20:10:05|1.2304
20:10:06|1.2304
20:10:07|1.2304
20:10:07|1.2296
20:10:08|1.2285
20:10:10|1.2285
20:10:10|1.2285
20:10:11|1.2285
20:10:12|1.2285
20:10:14|1.2295
20:10:14|1.2295
20:10:16|1.2295
20:10:16|1.2295
20:10:18|1.23
20:10:18|1.23
20:10:19|1.23
20:10:20|1.23
20:10:22|1.23
20:10:23|1.23
20:10:24|1.2301
20:10:24|1.2305
20:10:25|1.2305
20:10:27|1.2306
20:10:27|1.2306
20:10:28|1.2306
20:10:30|1.2306
20:10:30|1.2306
20:10:32|1.23
20:10:32|1.229
20:10:34|1.2285
20:10:35|1.2285
20:10:36|1.2285
20:10:37|1.2285
20:10:38|1.2285
20:10:39|1.2285
20:10:40|1.2285
20:10:41|1.2285
20:10:42|1.2285
20:10:43|1.2285
20:10:44|1.2285
20:10:45|1.2285
20:10:46|1.2274
20:10:47|1.23
20:10:48|1.23
20:10:49|1.2285
20:10:50|1.23
20:10:52|1.23
20:10:53|1.23
20:10:54|1.23
20:10:55|1.2308
20:10:57|1.2306
20:10:57|1.2306
20:10:58|1.2307
20:10:59|1.2307
20:11:01|1.2307
20:11:01|1.2307
20:11:02|1.232
20:11:04|1.2307
20:11:04|1.2301
20:11:05|1.2301
20:11:06|1.2301
20:11:07|1.2289
20:11:08|1.2268
20:11:09|1.2263
20:11:10|1.2273
20:11:12|1.2273
20:11:12|1.2273
20:11:13|1.2273
20:11:14|1.2273
20:11:15|1.2273
20:11:17|1.2266
20:11:17|1.2266
20:11:18|1.2266
20:11:19|1.2263
20:11:20|1.2263
20:11:21|1.2263
20:11:22|1.2263
20:11:23|1.2263
20:11:24|1.2263
20:11:25|1.2244
20:11:26|1.2241
20:11:27|1.2239
20:11:28|1.2239
20:11:29|1.2239
20:11:30|1.2246
20:11:31|1.2246
20:11:32|1.2246
20:11:33|1.2233
20:11:34|1.2225
20:11:35|1.2225
20:11:36|1.2202
20:11:38|1.2243
20:11:38|1.2243
20:11:39|1.2228
20:11:40|1.2228
20:11:41|1.2228
20:11:42|1.2228
20:11:43|1.224
20:11:44|1.2228
20:11:45|1.2225
20:11:46|1.2225
20:11:47|1.2228
20:11:48|1.2228
20:11:49|1.2228
20:11:50|1.2238
20:11:51|1.2238
20:11:52|1.2238
20:11:54|1.222
20:11:55|1.2203
20:11:56|1.2203
20:11:57|1.2203
20:11:58|1.2203
20:11:59|1.2203
20:12:00|1.2203
20:12:01|1.2203
20:12:02|1.2203
20:12:03|1.2209
20:12:04|1.2209
20:12:05|1.2209
20:12:06|1.2216
20:12:07|1.2216
20:12:08|1.2216
20:12:09|1.2216
20:12:10|1.2216
20:12:11|1.2216
20:12:12|1.2225
20:12:13|1.2225
20:12:14|1.2223
20:12:15|1.2223
20:12:16|1.2223
20:12:17|1.2225
20:12:18|1.2225
20:12:19|1.2208
20:12:20|1.2224
20:12:21|1.2224
20:12:22|1.2224
20:12:23|1.2224
20:12:24|1.2204
20:12:25|1.2222
20:12:26|1.2222
20:12:27|1.2197
20:12:28|1.2175
20:12:29|1.2175
20:12:30|1.2175
20:12:31|1.2175
20:12:32|1.2175
20:12:33|1.2175
20:12:34|1.2175
20:12:35|1.2175
20:12:36|1.2175
20:12:37|1.2175
20:12:38|1.2175
20:12:39|1.2175
20:12:40|1.2175
20:12:41|1.2201
20:12:42|1.2177
20:12:43|1.2177
20:12:44|1.2177
20:12:45|1.2198
20:12:46|1.2198
20:12:47|1.2198
20:12:48|1.218
20:12:49|1.218
20:12:50|1.218
20:12:51|1.218
20:12:52|1.218
20:12:54|1.218
20:12:54|1.218
20:12:56|1.218
20:12:57|1.2188
20:12:58|1.2188
20:12:59|1.2187
20:13:00|1.2187
20:13:00|1.2187
20:13:02|1.2187
20:13:03|1.2187
20:13:05|1.2185
20:13:05|1.2185
20:13:07|1.2171
20:13:07|1.2171
20:13:08|1.2171
20:13:10|1.2171
20:13:11|1.2193
20:13:12|1.2193
20:13:12|1.2193
20:13:13|1.2193
20:13:14|1.2198
20:13:15|1.2198
20:13:16|1.2198
20:13:17|1.22
20:13:19|1.22
20:13:19|1.22
20:13:20|1.22
20:13:21|1.22
20:13:22|1.22
20:13:23|1.22
20:13:24|1.22
20:13:26|1.22
20:13:27|1.22
20:13:28|1.22
20:13:28|1.22
20:13:29|1.2176
20:13:30|1.2194
20:13:31|1.2194
20:13:32|1.2194
20:13:33|1.2193
20:13:34|1.2193
20:13:35|1.2194
20:13:36|1.2194
20:13:37|1.2194
20:13:38|1.2182
20:13:39|1.2182
20:13:41|1.2182
20:13:41|1.2182
20:13:42|1.2182
20:13:43|1.2182
20:13:44|1.2182
20:13:45|1.2182
20:13:46|1.2182
20:13:48|1.2182
20:13:49|1.2182
20:13:49|1.2203
20:13:51|1.2203
20:13:51|1.2203
20:13:53|1.22
20:13:54|1.2184
20:13:56|1.2184
20:13:58|1.2203
20:13:59|1.2203
20:14:00|1.2203
20:14:01|1.2185
20:14:02|1.2185
20:14:03|1.2176
20:14:04|1.2171
20:14:05|1.217
20:14:06|1.216
20:14:07|1.216
20:14:09|1.2176
20:14:10|1.2176
20:14:11|1.2176
20:14:12|1.2176
20:14:12|1.217
20:14:13|1.217
20:14:15|1.217
20:14:15|1.217
20:14:17|1.217
20:14:17|1.217
20:14:18|1.217
20:14:19|1.217
20:14:21|1.2185
20:14:21|1.2185
20:14:22|1.2185
20:14:24|1.2185
20:14:25|1.2185
20:14:26|1.2185
20:14:26|1.2185
20:14:28|1.2175
20:14:29|1.2175
20:14:30|1.2175
20:14:31|1.2175
20:14:32|1.2175
20:14:32|1.2175
20:14:34|1.2175
20:14:35|1.2175
20:14:36|1.2175
20:14:37|1.2175
20:14:37|1.2175
20:14:38|1.2175
20:14:40|1.2175
20:14:41|1.2175
20:14:42|1.2175
20:14:43|1.2175
20:14:44|1.2189
20:14:45|1.2175
20:14:46|1.2175
20:14:47|1.2188
20:14:47|1.2188
20:14:48|1.2175
20:14:50|1.2175
20:14:51|1.2175
20:14:51|1.2175
20:14:53|1.2175
20:14:54|1.2175
20:14:55|1.2175
20:14:57|1.2175
20:14:59|1.2175
20:14:59|1.2173
20:15:00|1.2173
20:15:02|1.2178
20:15:03|1.2178
20:15:05|1.2176
20:15:05|1.2176
20:15:07|1.2176
20:15:08|1.2176
20:15:09|1.2176
20:15:09|1.2176
20:15:10|1.2178
20:15:11|1.2178
20:15:13|1.2175
20:15:14|1.2175
20:15:15|1.2175
20:15:15|1.2175
20:15:17|1.2175
20:15:18|1.2175
20:15:19|1.2175
20:15:20|1.2175
20:15:21|1.2175
20:15:22|1.2175
20:15:23|1.2175
20:15:24|1.2175
20:15:25|1.2175
20:15:26|1.2175
20:15:27|1.2175
20:15:28|1.2175
20:15:29|1.218
20:15:30|1.218
20:15:31|1.2196
20:15:32|1.2194
20:15:34|1.22
20:15:34|1.22
20:15:35|1.22
20:15:37|1.22
20:15:38|1.22
20:15:38|1.22
20:15:39|1.22
20:15:40|1.22
20:15:41|1.219
20:15:43|1.219
20:15:43|1.219
20:15:45|1.219
20:15:45|1.219
20:15:47|1.219
20:15:47|1.2196
20:15:49|1.2196
20:15:49|1.2196
20:15:50|1.2177
20:15:52|1.2177
20:15:54|1.2177
20:15:54|1.2177
20:15:56|1.2189
20:15:57|1.2189
20:15:58|1.2189
20:15:59|1.2189
20:16:01|1.2189
20:16:01|1.2189
20:16:03|1.22
20:16:04|1.22
20:16:04|1.2188
20:16:05|1.2199
20:16:08|1.2189
20:16:08|1.2197
20:16:10|1.217
20:16:11|1.2164
20:16:12|1.2164
20:16:13|1.2165
20:16:14|1.2164
20:16:15|1.2164
20:16:17|1.2164
20:16:18|1.2179
20:16:18|1.2179
20:16:20|1.2179
20:16:21|1.2179
20:16:21|1.2179
20:16:23|1.2179
20:16:23|1.2179
20:16:24|1.2179
20:16:26|1.2178
20:16:27|1.2178
20:16:28|1.2178
20:16:29|1.2178
20:16:29|1.2178
20:16:31|1.2188
20:16:31|1.2188
20:16:32|1.2188
20:16:33|1.2171
20:16:34|1.2171
20:16:36|1.2173
20:16:36|1.2173
20:16:38|1.2199
20:16:38|1.2177
20:16:39|1.2178
20:16:41|1.2178
20:16:41|1.2178
20:16:42|1.2178
20:16:44|1.2178
20:16:44|1.2178
20:16:45|1.217
20:16:47|1.217
20:16:47|1.217
20:16:48|1.217
20:16:50|1.217
20:16:50|1.2177
20:16:52|1.2177
20:16:53|1.2177
20:16:54|1.2156
20:16:54|1.2154
20:16:55|1.2153
20:16:57|1.2161
20:16:58|1.2161
20:16:59|1.215
20:17:01|1.2149
20:17:02|1.2144
20:17:03|1.2144
20:17:04|1.2119
20:17:06|1.2127
20:17:07|1.2147
20:17:08|1.2147
20:17:09|1.2147
20:17:10|1.2147
20:17:11|1.2147
20:17:12|1.215
20:17:13|1.2145
20:17:14|1.2121
20:17:15|1.2121
20:17:16|1.2121
20:17:17|1.2121
20:17:17|1.2121
20:17:20|1.2121
20:17:20|1.2121
20:17:21|1.2121
20:17:23|1.2119
20:17:23|1.2119
20:17:24|1.2119
20:17:25|1.2121
20:17:26|1.2112
20:17:27|1.2112
20:17:28|1.2112
20:17:29|1.2112
20:17:30|1.2112
20:17:31|1.2112
20:17:32|1.2119
20:17:33|1.2119
20:17:34|1.2119
20:17:35|1.2119
20:17:36|1.2119
20:17:37|1.2119
20:17:38|1.2119
20:17:39|1.2119
20:17:40|1.2119
20:17:41|1.2112
20:17:42|1.2112
20:17:43|1.2112
20:17:44|1.2112
20:17:45|1.2112
20:17:46|1.2119
20:17:47|1.2119
20:17:48|1.212
20:17:49|1.2112
20:17:50|1.2106
20:17:51|1.2106
20:17:52|1.209
20:17:53|1.2094
20:17:54|1.209
20:17:55|1.209
20:17:56|1.2087
20:17:58|1.2087
20:18:00|1.2085
20:18:01|1.2079
20:18:02|1.2079
20:18:04|1.2099
20:18:05|1.2099
20:18:06|1.2099
20:18:08|1.2099
20:18:09|1.2099
20:18:10|1.2099
20:18:11|1.2099
20:18:12|1.2099
20:18:13|1.2099
20:18:14|1.2099
20:18:15|1.2099
20:18:16|1.2099
20:18:17|1.2104
20:18:18|1.21
20:18:19|1.21
20:18:20|1.21
20:18:21|1.2105
20:18:22|1.2081
20:18:23|1.2081
20:18:24|1.2104
20:18:25|1.2104
20:18:26|1.2104
20:18:27|1.2106
20:18:28|1.21
20:18:29|1.21
20:18:30|1.21
20:18:31|1.2133
20:18:32|1.2133
20:18:33|1.2133
20:18:35|1.2133
20:18:36|1.2133
20:18:37|1.2133
20:18:38|1.2133
20:18:39|1.2133
20:18:40|1.2133
20:18:41|1.2133
20:18:42|1.2133
20:18:43|1.214
20:18:44|1.214
20:18:45|1.2109
20:18:46|1.2109
20:18:47|1.2109
20:18:48|1.2109
20:18:49|1.2109
20:18:50|1.2109
20:18:51|1.21
20:18:52|1.2123
20:18:52|1.2117
20:18:54|1.2117
20:18:54|1.2117
20:18:56|1.2117
20:18:57|1.2091
20:18:58|1.2112
20:19:00|1.2112
20:19:01|1.2112
20:19:02|1.2084
20:19:03|1.2081
20:19:04|1.2097
20:19:05|1.2084
20:19:06|1.2084
20:19:07|1.2084
20:19:08|1.2084
20:19:09|1.2084
20:19:10|1.2084
20:19:11|1.2084
20:19:13|1.2084
20:19:14|1.2084
20:19:15|1.2103
20:19:15|1.2103
20:19:16|1.2103
20:19:18|1.2103
20:19:19|1.2103
20:19:20|1.2103
20:19:21|1.2103
20:19:21|1.2103
20:19:22|1.2103
20:19:23|1.2103
20:19:24|1.2103
20:19:26|1.2103
20:19:26|1.2103
20:19:28|1.2114
20:19:29|1.2114
20:19:30|1.21
20:19:31|1.21
20:19:31|1.2087
20:19:33|1.2087
20:19:34|1.2121
20:19:34|1.2123
20:19:36|1.2123
20:19:37|1.211
20:19:37|1.211
20:19:39|1.2103
20:19:39|1.2103
20:19:41|1.2103
20:19:42|1.2103
20:19:42|1.2103
20:19:43|1.2103
20:19:45|1.2094
20:19:45|1.2094
20:19:47|1.2119
20:19:48|1.2119
20:19:48|1.2119
20:19:49|1.2119
20:19:50|1.2119
20:19:51|1.2119
20:19:52|1.2119
20:19:53|1.2119
20:19:55|1.2119
20:19:56|1.2098
20:19:58|1.2091
20:19:58|1.2091
20:20:00|1.2091
20:20:02|1.2091
20:20:03|1.2089
20:20:04|1.2089
20:20:05|1.2081
20:20:06|1.2087
20:20:07|1.2086
20:20:08|1.2078
20:20:09|1.2078
20:20:11|1.2075
20:20:12|1.2075
20:20:13|1.2075
20:20:14|1.2086
20:20:15|1.2086
20:20:15|1.2087
20:20:17|1.2087
20:20:18|1.2087
20:20:19|1.2087
20:20:20|1.2087
20:20:21|1.2087
20:20:22|1.208
20:20:22|1.208
20:20:23|1.208
20:20:25|1.208
20:20:26|1.208
20:20:27|1.2111
20:20:28|1.2112
20:20:29|1.2112
20:20:30|1.2119
20:20:31|1.2119
20:20:32|1.2109
20:20:33|1.2109
20:20:34|1.211
20:20:35|1.211
20:20:36|1.211
20:20:37|1.211
20:20:38|1.211
20:20:39|1.211
20:20:40|1.211
20:20:41|1.211
20:20:42|1.211
20:20:43|1.211
20:20:44|1.211
20:20:45|1.2109
20:20:46|1.211
20:20:47|1.2109
20:20:48|1.2098
20:20:50|1.2098
20:20:51|1.2098
20:20:52|1.2098
20:20:53|1.2098
20:20:55|1.2099
20:20:55|1.2099
20:20:56|1.2099
20:20:57|1.211
20:20:58|1.211
20:20:59|1.211
20:21:00|1.211
20:21:02|1.2103
20:21:04|1.2103
20:21:05|1.2099
20:21:06|1.2099
20:21:06|1.2099
20:21:07|1.2099
20:21:09|1.2099
20:21:10|1.2099
20:21:11|1.2098
20:21:12|1.2098
20:21:13|1.2098
20:21:14|1.2098
20:21:15|1.2108
20:21:16|1.2108
20:21:17|1.211
20:21:18|1.211
20:21:19|1.211
20:21:20|1.211
20:21:21|1.211
20:21:22|1.211
20:21:23|1.211
20:21:24|1.212
20:21:25|1.212
20:21:26|1.212
20:21:27|1.212
20:21:28|1.212
20:21:29|1.212
20:21:30|1.212
20:21:31|1.211
20:21:32|1.211
20:21:33|1.211
20:21:34|1.211
20:21:35|1.212
20:21:36|1.212
20:21:37|1.2128
20:21:38|1.2128
20:21:39|1.2128
20:21:40|1.2128
20:21:41|1.2117
20:21:42|1.2117
20:21:43|1.2117
20:21:44|1.2117
20:21:45|1.2117
20:21:46|1.2117
20:21:47|1.2117
20:21:48|1.2117
20:21:49|1.2117
20:21:50|1.2117
20:21:51|1.2117
20:21:52|1.2117
20:21:53|1.2117
20:21:54|1.2117
20:21:55|1.2117
20:21:56|1.2128
20:21:57|1.2137
20:21:58|1.2143
20:21:59|1.2144
20:22:00|1.2145
20:22:01|1.2163
20:22:03|1.2151
20:22:04|1.2151
20:22:05|1.2163
20:22:07|1.22
20:22:09|1.2224
20:22:09|1.2232
20:22:11|1.2238
20:22:11|1.2238
20:22:12|1.2243
20:22:14|1.2251
20:22:15|1.2254
20:22:16|1.2242
20:22:17|1.2242
20:22:18|1.2243
20:22:19|1.2251
20:22:19|1.2251
20:22:21|1.2251
20:22:22|1.2254
20:22:23|1.2254
20:22:24|1.2254
20:22:25|1.2227
20:22:26|1.2227
20:22:27|1.2232
20:22:28|1.223
20:22:29|1.223
20:22:30|1.22
20:22:31|1.2196
20:22:32|1.2196
20:22:33|1.2201
20:22:34|1.2201
20:22:35|1.2184
20:22:36|1.2184
20:22:37|1.2184
20:22:38|1.2184
20:22:39|1.2228
20:22:40|1.2228
20:22:41|1.2228
20:22:41|1.2228
20:22:42|1.2224
20:22:44|1.2206
20:22:45|1.2206
20:22:46|1.2206
20:22:47|1.2206
20:22:48|1.2206
20:22:48|1.2206
20:22:50|1.2206
20:22:51|1.2206
20:22:52|1.2254
20:22:53|1.2254
20:22:53|1.226
20:22:55|1.2249
20:22:56|1.2242
20:22:57|1.2242
20:22:58|1.2242
20:22:59|1.2242
20:22:59|1.2236
20:23:01|1.2236
20:23:01|1.2236
20:23:04|1.2236
20:23:05|1.2236
20:23:07|1.2236
20:23:08|1.2236
20:23:09|1.224
20:23:10|1.224
20:23:11|1.224
20:23:12|1.2258
20:23:13|1.2242
20:23:14|1.2242
20:23:15|1.2242
20:23:16|1.2242
20:23:17|1.2242
20:23:18|1.2253
20:23:18|1.2253
20:23:20|1.2253
20:23:20|1.2261
20:23:21|1.2257
20:23:22|1.2257
20:23:23|1.2244
20:23:24|1.2244
20:23:26|1.2244
20:23:26|1.2244
20:23:28|1.2244
20:23:29|1.2238
20:23:29|1.2238
20:23:31|1.2236
20:23:31|1.2236
20:23:33|1.2236
20:23:34|1.2237
20:23:35|1.2236
20:23:35|1.2238
20:23:36|1.2238
20:23:37|1.2238
20:23:38|1.2238
20:23:39|1.2229
20:23:41|1.2238
20:23:41|1.2238
20:23:42|1.223
20:23:43|1.223
20:23:46|1.223
20:23:46|1.223
20:23:47|1.223
20:23:48|1.225
20:23:49|1.225
20:23:50|1.225
20:23:51|1.2252
20:23:52|1.2231
20:23:53|1.2249
20:23:55|1.225
20:23:55|1.225
20:23:56|1.225
20:23:57|1.225
20:23:58|1.225
20:23:59|1.225
20:24:00|1.225
20:24:01|1.225
20:24:02|1.2267
20:24:04|1.2267
20:24:06|1.225
20:24:07|1.225
20:24:09|1.2266
20:24:09|1.2266
20:24:10|1.2266
20:24:11|1.2266
20:24:12|1.2266
20:24:13|1.2266
20:24:15|1.2265
20:24:16|1.2265
20:24:17|1.2265
20:24:18|1.2265
20:24:19|1.2246
20:24:19|1.2246
20:24:21|1.2246
20:24:22|1.2246
20:24:23|1.2246
20:24:24|1.2246
20:24:25|1.2246
20:24:26|1.2261
20:24:27|1.2261
20:24:28|1.2261
20:24:29|1.2261
20:24:29|1.2261
20:24:31|1.2264
20:24:32|1.2264
20:24:33|1.2253
20:24:34|1.2244
20:24:35|1.2261
20:24:36|1.2261
20:24:37|1.2261
20:24:37|1.2244
20:24:38|1.2244
20:24:40|1.2261
20:24:41|1.2261
20:24:42|1.2261
20:24:43|1.2261
20:24:44|1.2261
20:24:45|1.2261
20:24:45|1.2261
20:24:47|1.2261
20:24:48|1.2261
20:24:49|1.2261
20:24:50|1.2261
20:24:51|1.2261
20:24:51|1.2261
20:24:53|1.2261
20:24:54|1.2261
20:24:55|1.2246
20:24:56|1.2246
20:24:57|1.2246
20:24:58|1.2257
20:24:58|1.2257
20:25:00|1.2257
20:25:01|1.2257
20:25:02|1.2245
20:25:03|1.2245
20:25:04|1.2245
20:25:05|1.2245
20:25:07|1.2233
20:25:07|1.223
20:25:09|1.2227
20:25:10|1.2227
20:25:11|1.2227
20:25:12|1.2227
20:25:13|1.2236
20:25:15|1.2236
20:25:15|1.2243
20:25:16|1.2243
20:25:17|1.2243
20:25:19|1.2243
20:25:19|1.2243
20:25:20|1.2243
20:25:21|1.2227
20:25:22|1.2227
20:25:23|1.2223
20:25:24|1.2223
20:25:25|1.222
20:25:26|1.222
20:25:27|1.222
20:25:28|1.2227
20:25:29|1.222
20:25:30|1.2212
20:25:31|1.2212
20:25:32|1.2207
20:25:33|1.2207
20:25:34|1.2207
20:25:35|1.2207
20:25:36|1.2207
20:25:37|1.2207
20:25:38|1.2231
20:25:39|1.2231
20:25:40|1.2207
20:25:41|1.2205
20:25:42|1.222
20:25:43|1.222
20:25:44|1.222
20:25:45|1.222
20:25:46|1.221
20:25:47|1.221
20:25:48|1.223
20:25:49|1.223
20:25:50|1.22
20:25:52|1.22
20:25:52|1.22
20:25:53|1.22
20:25:54|1.22
20:25:55|1.22
20:25:56|1.22
20:25:57|1.2199
20:25:58|1.2199
20:25:59|1.2204
20:26:00|1.2204
20:26:01|1.2186
20:26:02|1.2186
20:26:03|1.2186
20:26:04|1.2186
20:26:05|1.2186
20:26:07|1.2181
20:26:08|1.2181
20:26:09|1.2168
20:26:11|1.216
20:26:12|1.216
20:26:13|1.216
20:26:13|1.216
20:26:15|1.216
20:26:16|1.216
20:26:17|1.2141
20:26:18|1.216
20:26:19|1.2157
20:26:20|1.2157
20:26:21|1.2157
20:26:22|1.2157
20:26:23|1.2157
20:26:23|1.2139
20:26:25|1.2139
20:26:26|1.2139
20:26:27|1.2139
20:26:28|1.2131
20:26:29|1.2131
20:26:30|1.2131
20:26:31|1.2131
20:26:32|1.2131
20:26:33|1.2131
20:26:34|1.2131
20:26:36|1.2118
20:26:37|1.2118
20:26:39|1.2108
20:26:39|1.2108
20:26:40|1.2136
20:26:41|1.2136
20:26:43|1.2115
20:26:44|1.2115
20:26:45|1.2112
20:26:45|1.2129
20:26:46|1.2129
20:26:47|1.2129
20:26:49|1.2129
20:26:50|1.2129
20:26:51|1.2129
20:26:51|1.2129
20:26:53|1.2129
20:26:54|1.2129
20:26:54|1.2115
20:26:56|1.2115
20:26:57|1.2103
20:26:57|1.2103
20:26:58|1.2102
20:27:00|1.2081
20:27:00|1.2081
20:27:02|1.2081
20:27:02|1.2086
20:27:04|1.2086
20:27:04|1.2104
20:27:05|1.2104
20:27:07|1.2103
20:27:08|1.2104
20:27:09|1.2104
20:27:10|1.2104
20:27:11|1.2104
20:27:13|1.2123
20:27:13|1.2123
20:27:15|1.2123
20:27:16|1.2123
20:27:16|1.2129
20:27:18|1.214
20:27:19|1.2143
20:27:20|1.2143
20:27:21|1.2143
20:27:22|1.2143
20:27:23|1.2143
20:27:24|1.2143
20:27:25|1.2143
20:27:26|1.2143
20:27:27|1.2143
20:27:28|1.2143
20:27:29|1.2143
20:27:31|1.2143
20:27:32|1.2143
20:27:33|1.2143
20:27:34|1.2143
20:27:34|1.2143
20:27:36|1.2143
20:27:37|1.2143
20:27:38|1.2143
20:27:39|1.214
20:27:40|1.2109
20:27:42|1.2109
20:27:42|1.2111
20:27:44|1.2111
20:27:45|1.2112
20:27:46|1.2112
20:27:47|1.2112
20:27:48|1.2112
20:27:49|1.2112
20:27:50|1.2112
20:27:51|1.2112
20:27:52|1.2112
20:27:53|1.2112
20:27:54|1.2112
20:27:54|1.2112
20:27:56|1.2112
20:27:57|1.2112
20:27:58|1.2112
20:27:59|1.2112
20:28:00|1.2112
20:28:02|1.2112
20:28:02|1.2113
20:28:03|1.2111
20:28:04|1.2111
20:28:05|1.2111
20:28:06|1.2109
20:28:07|1.2109
20:28:09|1.2109
20:28:11|1.2112
20:28:12|1.2113
20:28:13|1.2113
20:28:14|1.2113
20:28:15|1.2113
20:28:16|1.2113
20:28:17|1.2109
20:28:18|1.2109
20:28:19|1.2109
20:28:20|1.2109
20:28:21|1.2109
20:28:22|1.2118
20:28:23|1.2118
20:28:24|1.2118
20:28:25|1.2132
20:28:26|1.2132
20:28:28|1.2132
20:28:28|1.2112
20:28:29|1.2112
20:28:31|1.2112
20:28:32|1.2112
20:28:32|1.2112
20:28:33|1.2112
20:28:36|1.2112
20:28:36|1.2112
20:28:37|1.2112
20:28:38|1.2112
20:28:39|1.2112
20:28:40|1.2112
20:28:41|1.2112
20:28:42|1.2112
20:28:43|1.2112
20:28:44|1.211
20:28:45|1.211
20:28:46|1.211
20:28:47|1.211
20:28:48|1.211
20:28:49|1.211
20:28:50|1.2112
20:28:51|1.2117
20:28:52|1.2117
20:28:53|1.2105
20:28:54|1.211
20:28:55|1.211
20:28:56|1.2099
20:28:57|1.2099
20:28:58|1.21
20:28:59|1.21
20:29:00|1.21
20:29:01|1.21
20:29:02|1.21
20:29:04|1.2091
20:29:04|1.2083
20:29:06|1.2083
20:29:07|1.2095
20:29:08|1.2095
20:29:10|1.2098
20:29:11|1.2097
20:29:13|1.2097
20:29:14|1.2097
20:29:15|1.2097
20:29:16|1.2095
20:29:17|1.2095
20:29:18|1.2095
20:29:20|1.2095
20:29:21|1.2095
20:29:22|1.2095
20:29:23|1.2095
20:29:24|1.2083
20:29:25|1.2095
20:29:26|1.2095
20:29:27|1.2095
20:29:28|1.2071
20:29:29|1.2071
20:29:30|1.2071
20:29:31|1.2071
20:29:32|1.2071
20:29:33|1.2071
20:29:34|1.2071
20:29:35|1.2071
20:29:37|1.2066
20:29:37|1.2064
20:29:39|1.2075
20:29:40|1.2069
20:29:41|1.2079
20:29:42|1.2079
20:29:42|1.2079
20:29:44|1.2079
20:29:44|1.2079
20:29:45|1.2064
20:29:46|1.2064
20:29:47|1.2064
20:29:48|1.2063
20:29:50|1.2063
20:29:50|1.2063
20:29:52|1.2063
20:29:52|1.2061
20:29:53|1.2061
20:29:54|1.2061
20:29:56|1.2061
20:29:56|1.2061
20:29:57|1.2064
20:29:58|1.2064
20:29:59|1.2061
20:30:00|1.2061
20:30:01|1.2061
20:30:03|1.206
20:30:04|1.206
20:30:06|1.2059
20:30:06|1.2059
20:30:07|1.2059
20:30:08|1.2059
20:30:10|1.2059
20:30:12|1.2059
20:30:13|1.2059
20:30:14|1.2059
20:30:15|1.2059
20:30:16|1.2061
20:30:16|1.2061
20:30:17|1.2061
20:30:18|1.2056
20:30:19|1.2056
20:30:21|1.2064
20:30:21|1.2072
20:30:23|1.2072
20:30:24|1.2072
20:30:25|1.2072
20:30:26|1.2072
20:30:27|1.2072
20:30:28|1.2072
20:30:29|1.2072
20:30:30|1.2072
20:30:31|1.2072
20:30:32|1.2072
20:30:33|1.2072
20:30:34|1.2072
20:30:35|1.2072
20:30:36|1.2072
20:30:37|1.2072
20:30:39|1.2079
20:30:40|1.2079
20:30:41|1.2079
20:30:41|1.2079
20:30:43|1.2079
20:30:44|1.2073
20:30:45|1.2073
20:30:46|1.2073
20:30:47|1.2079
20:30:48|1.2063
20:30:49|1.2063
20:30:50|1.2063
20:30:51|1.2063
20:30:51|1.2063
20:30:52|1.2063
20:30:54|1.2058
20:30:55|1.2058
20:30:56|1.2057
20:30:57|1.2055
20:30:57|1.2054
20:30:58|1.2054
20:31:00|1.2054
20:31:01|1.2054
20:31:02|1.2054
20:31:02|1.2069
20:31:04|1.2069
20:31:05|1.2069
20:31:05|1.2069
20:31:06|1.2069
20:31:07|1.2069
20:31:09|1.2056
20:31:10|1.2056
20:31:10|1.2056
20:31:13|1.2057
20:31:13|1.2081
20:31:15|1.2081
20:31:15|1.2079
20:31:16|1.2079
20:31:17|1.208
20:31:19|1.2098
20:31:20|1.2098
20:31:21|1.21
20:31:22|1.21
20:31:23|1.21
20:31:24|1.2104
20:31:25|1.211
20:31:26|1.211
20:31:27|1.211
20:31:28|1.2102
20:31:29|1.2098
20:31:30|1.2098
20:31:31|1.2102
20:31:32|1.2102
20:31:33|1.2102
20:31:34|1.2102
20:31:35|1.2102
20:31:36|1.2102
20:31:36|1.2102
20:31:38|1.2102
20:31:39|1.2102
20:31:39|1.2102
20:31:41|1.211
20:31:42|1.211
20:31:43|1.211
20:31:44|1.211
20:31:45|1.2105
20:31:46|1.2105
20:31:46|1.2096
20:31:47|1.2096
20:31:48|1.2096
20:31:50|1.2096
20:31:51|1.2096
20:31:52|1.2096
20:31:52|1.2096
20:31:54|1.2087
20:31:55|1.2087
20:31:55|1.2087
20:31:57|1.2087
20:31:58|1.2087
20:31:59|1.2087
20:32:00|1.2087
20:32:01|1.2087
20:32:02|1.211
20:32:04|1.211
20:32:04|1.211
20:32:05|1.211
20:32:06|1.211
20:32:07|1.211
20:32:09|1.2109
20:32:09|1.2109
20:32:10|1.2109
20:32:13|1.2098
20:32:13|1.2098
20:32:15|1.2098
20:32:16|1.2098
20:32:17|1.2098
20:32:18|1.2098
20:32:20|1.2092
20:32:21|1.2092
20:32:22|1.2092
20:32:23|1.2092
20:32:24|1.2092
20:32:24|1.2108
20:32:26|1.2108
20:32:27|1.2108
20:32:28|1.2108
20:32:29|1.2095
20:32:29|1.2095
20:32:31|1.211
20:32:32|1.2108
20:32:33|1.2108
20:32:34|1.211
20:32:35|1.211
20:32:37|1.211
20:32:37|1.211
20:32:39|1.211
20:32:39|1.211
20:32:40|1.211
20:32:42|1.211
20:32:42|1.2115
20:32:43|1.2115
20:32:45|1.2115
20:32:45|1.2115
20:32:46|1.2115
20:32:48|1.2115
20:32:48|1.2115
20:32:50|1.2115
20:32:50|1.2115
20:32:52|1.2115
20:32:53|1.2115
20:32:54|1.2115
20:32:55|1.2125
20:32:56|1.2125
20:32:57|1.2125
20:32:58|1.2125
20:32:59|1.2125
20:33:00|1.2125
20:33:01|1.2125
20:33:03|1.2125
20:33:03|1.2125
20:33:04|1.2115
20:33:05|1.2115
20:33:06|1.2115
20:33:07|1.2115
20:33:08|1.2115
20:33:10|1.2115
20:33:10|1.2115
20:33:11|1.2115
20:33:13|1.2126
20:33:15|1.2126
20:33:16|1.2126
20:33:17|1.2126
20:33:19|1.2126
20:33:19|1.2126
20:33:20|1.2126
20:33:21|1.2126
20:33:23|1.2126
20:33:24|1.2126
20:33:26|1.2126
20:33:27|1.2124
20:33:28|1.2108
20:33:29|1.2108
20:33:30|1.2108
20:33:31|1.2108
20:33:32|1.2125
20:33:33|1.2113
20:33:34|1.2113
20:33:35|1.2113
20:33:36|1.2113
20:33:37|1.2113
20:33:38|1.2113
20:33:39|1.2113
20:33:40|1.2139
20:33:41|1.2143
20:33:42|1.2145
20:33:43|1.2141
20:33:44|1.2141
20:33:45|1.2141
20:33:46|1.2141
20:33:47|1.2119
20:33:48|1.2146
20:33:49|1.2146
20:33:50|1.2146
20:33:51|1.2146
20:33:52|1.2146
20:33:53|1.2146
20:33:54|1.2146
20:33:55|1.2146
20:33:56|1.2146
20:33:57|1.2146
20:33:58|1.2151
20:33:59|1.2151
20:34:00|1.2151
20:34:01|1.213
20:34:02|1.213
20:34:03|1.2145
20:34:04|1.2145
20:34:05|1.2145
20:34:06|1.2145
20:34:07|1.2145
20:34:08|1.2145
20:34:09|1.2145
20:34:10|1.2145
20:34:11|1.2145
20:34:12|1.2145
20:34:13|1.2145
20:34:14|1.2145
20:34:15|1.2149
20:34:16|1.2145
20:34:18|1.2145
20:34:18|1.2145
20:34:19|1.2145
20:34:21|1.2145
20:34:22|1.2145
20:34:23|1.2145
20:34:23|1.215
20:34:25|1.215
20:34:26|1.215
20:34:26|1.215
20:34:28|1.2134
20:34:29|1.2134
20:34:30|1.2134
20:34:30|1.2134
20:34:31|1.2134
20:34:33|1.2134
20:34:34|1.2134
20:34:35|1.2134
20:34:36|1.2134
20:34:37|1.2134
20:34:38|1.2134
20:34:39|1.2131
20:34:40|1.2131
20:34:41|1.2131
20:34:42|1.2131
20:34:43|1.2131
20:34:44|1.2131
20:34:45|1.2131
20:34:46|1.2131
20:34:47|1.2131
20:34:48|1.213
20:34:49|1.2126
20:34:50|1.2126
20:34:51|1.2126
20:34:52|1.2126
20:34:53|1.2126
20:34:54|1.2126
20:34:55|1.2126
20:34:56|1.2126
20:34:57|1.2126
20:34:58|1.2126
20:34:59|1.2126
20:35:00|1.2127
20:35:01|1.2127
20:35:02|1.2127
20:35:03|1.2127
20:35:04|1.2127
20:35:05|1.2127
20:35:06|1.2127
20:35:07|1.2115
20:35:08|1.2115
20:35:09|1.2115
20:35:10|1.2115
20:35:11|1.211
20:35:12|1.211
20:35:13|1.211
20:35:14|1.211
20:35:16|1.2127
20:35:16|1.2127
20:35:18|1.2127
20:35:18|1.2127
20:35:20|1.2127
20:35:21|1.2127
20:35:22|1.2127
20:35:23|1.2116
20:35:24|1.2116
20:35:25|1.2103
20:35:26|1.2103
20:35:27|1.2103
20:35:28|1.2103
20:35:29|1.2103
20:35:30|1.2103
20:35:31|1.21
20:35:32|1.21
20:35:33|1.21
20:35:35|1.21
20:35:35|1.21
20:35:36|1.21
20:35:37|1.2103
20:35:39|1.2103
20:35:39|1.2103
20:35:40|1.2103
20:35:42|1.2103
20:35:43|1.2103
20:35:44|1.2103
20:35:44|1.2103
20:35:45|1.2114
20:35:46|1.2114
20:35:48|1.2103
20:35:48|1.2103
20:35:50|1.2103
20:35:50|1.2103
20:35:51|1.2114
20:35:52|1.2103
20:35:53|1.2103
20:35:55|1.2103
20:35:55|1.2103
20:35:57|1.2103
20:35:58|1.2103
20:35:58|1.2103
20:35:59|1.2084
20:36:00|1.2084
20:36:01|1.2084
20:36:02|1.2084
20:36:03|1.2084
20:36:04|1.2088
20:36:05|1.2088
20:36:07|1.2088
20:36:07|1.2088
20:36:08|1.2088
20:36:09|1.2103
20:36:10|1.2089
20:36:11|1.2089
20:36:12|1.2103
20:36:13|1.2103
20:36:14|1.2103
20:36:16|1.21
20:36:18|1.21
20:36:20|1.2116
20:36:21|1.2116
20:36:22|1.2116
20:36:23|1.2116
20:36:24|1.2116
20:36:25|1.2116
20:36:27|1.2116
20:36:28|1.2116
20:36:29|1.212
20:36:30|1.2113
20:36:31|1.2113
20:36:32|1.2116
20:36:32|1.2116
20:36:34|1.2116
20:36:35|1.2116
20:36:36|1.2116
20:36:37|1.2089
20:36:38|1.2089
20:36:39|1.2089
20:36:40|1.2089
20:36:41|1.2089
20:36:41|1.2089
20:36:43|1.2089
20:36:44|1.2089
20:36:45|1.2089
20:36:45|1.2089
20:36:47|1.2089
20:36:48|1.2089
20:36:50|1.2089
20:36:50|1.2089
20:36:52|1.2074
20:36:53|1.2074
20:36:53|1.2074
20:36:54|1.2074
20:36:56|1.2074
20:36:57|1.2074
20:36:58|1.2074
20:36:59|1.2074
20:36:59|1.2074
20:37:00|1.2073
20:37:01|1.2074
20:37:02|1.2074
20:37:03|1.2074
20:37:04|1.2074
20:37:05|1.2074
20:37:06|1.2074
20:37:07|1.2073
20:37:08|1.2073
20:37:09|1.2073
20:37:10|1.2073
20:37:11|1.2073
20:37:12|1.2073
20:37:13|1.207
20:37:14|1.207
20:37:15|1.207
20:37:17|1.2055
20:37:19|1.207
20:37:20|1.207
20:37:22|1.207
20:37:23|1.2074
20:37:24|1.2074
20:37:25|1.2074
20:37:26|1.2074
20:37:27|1.2074
20:37:28|1.2074
20:37:29|1.2074
20:37:30|1.2074
20:37:32|1.208
20:37:33|1.208
20:37:33|1.208
20:37:35|1.208
20:37:36|1.208
20:37:37|1.208
20:37:37|1.2058
20:37:39|1.2058
20:37:40|1.2058
20:37:41|1.2058
20:37:41|1.2058
20:37:43|1.2058
20:37:43|1.2058
20:37:44|1.2058
20:37:45|1.2058
20:37:47|1.2058
20:37:47|1.2058
20:37:49|1.2052
20:37:50|1.205
20:37:51|1.205
20:37:51|1.205
20:37:52|1.2045
20:37:54|1.2045
20:37:55|1.2041
20:37:56|1.2039
20:37:56|1.2038
20:37:57|1.2037
20:37:58|1.204
20:37:59|1.204
20:38:01|1.204
20:38:01|1.203
20:38:02|1.203
20:38:03|1.203
20:38:05|1.203
20:38:05|1.203
20:38:06|1.2021
20:38:07|1.2021
20:38:09|1.2021
20:38:10|1.2021
20:38:10|1.2021
20:38:13|1.2022
20:38:13|1.2022
20:38:14|1.203
20:38:15|1.203
20:38:16|1.203
20:38:18|1.202
20:38:20|1.202
20:38:21|1.202
20:38:22|1.2019
20:38:23|1.2013
20:38:24|1.2005
20:38:26|1.2005
20:38:26|1.2005
20:38:28|1.2005
20:38:29|1.2015
20:38:30|1.2003
20:38:31|1.2008
20:38:31|1.2008
20:38:33|1.2
20:38:34|1.2007
20:38:34|1.2007
20:38:35|1.1997
20:38:37|1.1997
20:38:38|1.1997
20:38:39|1.1997
20:38:40|1.1997
20:38:42|1.1997
20:38:42|1.1997
20:38:44|1.1997
20:38:44|1.1997
20:38:45|1.1997
20:38:46|1.1997
20:38:47|1.1997
20:38:48|1.1993
20:38:49|1.1993
20:38:50|1.1992
20:38:52|1.1991
20:38:53|1.199
20:38:54|1.1987
20:38:54|1.1987
20:38:55|1.1987
20:38:56|1.1979
20:38:57|1.1979
20:38:59|1.1989
20:39:00|1.1989
20:39:01|1.1978
20:39:02|1.1978
20:39:03|1.1978
20:39:04|1.1978
20:39:05|1.1978
20:39:06|1.1978
20:39:07|1.1978
20:39:08|1.1978
20:39:09|1.198
20:39:10|1.198
20:39:11|1.198
20:39:12|1.1997
20:39:13|1.1997
20:39:15|1.1997
20:39:16|1.1997
20:39:16|1.1997
20:39:17|1.1997
20:39:19|1.1997
20:39:21|1.1997
20:39:22|1.1999
20:39:23|1.1999
20:39:24|1.1999
20:39:25|1.1999
20:39:25|1.1999
20:39:27|1.1999
20:39:28|1.1999
20:39:29|1.1999
20:39:30|1.1999
20:39:31|1.1999
20:39:32|1.1999
20:39:33|1.1999
20:39:34|1.1997
20:39:35|1.1997
20:39:36|1.1997
20:39:37|1.1995
20:39:38|1.1995
20:39:39|1.1995
20:39:40|1.1995
20:39:41|1.2006
20:39:42|1.2006
20:39:43|1.1995
20:39:44|1.1995
20:39:45|1.1995
20:39:46|1.1995
20:39:47|1.1995
20:39:48|1.1995
20:39:49|1.1995
20:39:50|1.1995
20:39:51|1.1995
20:39:53|1.1995
20:39:53|1.1995
20:39:54|1.1989
20:39:55|1.1989
20:39:56|1.1989
20:39:57|1.1989
20:39:58|1.1991
20:39:59|1.1991
20:40:00|1.1991
20:40:02|1.1991
20:40:02|1.1991
20:40:04|1.1991
20:40:05|1.199
20:40:06|1.199
20:40:07|1.199
20:40:08|1.199
20:40:09|1.199
20:40:09|1.199
20:40:10|1.199
20:40:11|1.199
20:40:12|1.199
20:40:14|1.199
20:40:15|1.199
20:40:16|1.199
20:40:17|1.199
20:40:18|1.199
20:40:19|1.1989
20:40:20|1.1989
20:40:21|1.1989
20:40:22|1.1989
20:40:23|1.1989
20:40:24|1.1989
20:40:26|1.1989
20:40:27|1.1989
20:40:27|1.2006
20:40:28|1.2006
20:40:30|1.1986
20:40:31|1.1986
20:40:32|1.1986
20:40:33|1.1986
20:40:34|1.1986
20:40:35|1.1986
20:40:35|1.1986
20:40:37|1.1986
20:40:38|1.199
20:40:39|1.199
20:40:40|1.199
20:40:41|1.199
20:40:42|1.199
20:40:43|1.199
20:40:44|1.199
20:40:45|1.199
20:40:46|1.199
20:40:47|1.199
20:40:48|1.199
20:40:49|1.199
20:40:50|1.199
20:40:51|1.199
20:40:52|1.199
20:40:53|1.199
20:40:54|1.199
20:40:55|1.199
20:40:56|1.199
20:40:57|1.199
20:40:58|1.199
20:40:59|1.2008
20:41:00|1.2008
20:41:01|1.1994
20:41:02|1.1994
20:41:03|1.1994
20:41:04|1.1994
20:41:05|1.1994
20:41:06|1.202
20:41:07|1.202
20:41:08|1.2023
20:41:10|1.2023
20:41:11|1.2023
20:41:11|1.2037
20:41:13|1.2037
20:41:13|1.2037
20:41:15|1.2038
20:41:16|1.2038
20:41:16|1.2038
20:41:17|1.2038
20:41:19|1.2038
20:41:20|1.2038
20:41:21|1.2038
20:41:23|1.2038
20:41:24|1.2038
20:41:25|1.2038
20:41:27|1.2034
20:41:28|1.2034
20:41:30|1.2034
20:41:31|1.2034
20:41:33|1.2034
20:41:33|1.2034
20:41:34|1.2034
20:41:36|1.2054
20:41:37|1.2038
20:41:38|1.2038
20:41:38|1.2035
20:41:40|1.2035
20:41:41|1.2035
20:41:42|1.2035
20:41:42|1.2035
20:41:43|1.2035
20:41:45|1.2035
20:41:47|1.2035
20:41:47|1.2035
20:41:48|1.2052
20:41:49|1.2052
20:41:50|1.2035
20:41:51|1.2028
20:41:52|1.202
20:41:53|1.2031
20:41:54|1.2045
20:41:55|1.2045
20:41:56|1.2045
20:41:58|1.2045
20:41:58|1.2046
20:41:59|1.2046
20:42:00|1.2046
20:42:01|1.2046
20:42:02|1.2044
20:42:03|1.2055
20:42:05|1.2055
20:42:05|1.2055
20:42:06|1.2055
20:42:07|1.2044
20:42:08|1.2042
20:42:09|1.2042
20:42:10|1.2042
20:42:11|1.2037
20:42:12|1.2037
20:42:13|1.2053
20:42:14|1.2054
20:42:15|1.2054
20:42:16|1.2054
20:42:17|1.2054
20:42:18|1.2054
20:42:19|1.2054
20:42:21|1.2054
20:42:22|1.2061
20:42:23|1.2061
20:42:25|1.2061
20:42:26|1.2068
20:42:27|1.2068
20:42:27|1.2068
20:42:29|1.2069
20:42:30|1.2069
20:42:31|1.2069
20:42:32|1.2061
20:42:33|1.2061
20:42:34|1.2061
20:42:35|1.2061
20:42:36|1.2065
20:42:38|1.2065
20:42:39|1.2065
20:42:40|1.2065
20:42:41|1.2065
20:42:42|1.2061
20:42:43|1.2061
20:42:44|1.2061
20:42:45|1.2061
20:42:46|1.2061
20:42:47|1.2061
20:42:48|1.2061
20:42:49|1.2061
20:42:50|1.2061
20:42:51|1.2069
20:42:52|1.2069
20:42:53|1.2069
20:42:53|1.2055
20:42:54|1.2035
20:42:56|1.2035
20:42:57|1.2035
20:42:57|1.2035
20:42:59|1.2035
20:43:00|1.2035
20:43:00|1.2051
20:43:02|1.2058
20:43:02|1.2058
20:43:04|1.2058
20:43:04|1.2061
20:43:05|1.2061
20:43:07|1.2065
20:43:08|1.206
20:43:08|1.206
20:43:10|1.206
20:43:11|1.206
20:43:12|1.206
20:43:13|1.206
20:43:15|1.2077
20:43:15|1.2094
20:43:16|1.2106
20:43:17|1.2106
20:43:18|1.2115
20:43:19|1.2111
20:43:20|1.2111
20:43:21|1.2108
20:43:23|1.2108
20:43:24|1.2108
20:43:26|1.21
20:43:28|1.21
20:43:28|1.21
20:43:29|1.2073
20:43:31|1.2073
20:43:31|1.2073
20:43:32|1.2073
20:43:34|1.2073
20:43:34|1.2073
20:43:35|1.2073
20:43:36|1.2073
20:43:38|1.2073
20:43:39|1.2073
20:43:40|1.2073
20:43:41|1.21
20:43:42|1.21
20:43:43|1.21
20:43:44|1.21
20:43:45|1.21
20:43:46|1.21
20:43:47|1.21
20:43:48|1.21
20:43:49|1.21
20:43:50|1.21
20:43:51|1.21
20:43:52|1.2073
20:43:53|1.2073
20:43:54|1.2073
20:43:55|1.2073
20:43:56|1.2073
20:43:57|1.208
20:43:58|1.208
20:43:59|1.208
20:44:01|1.208
20:44:01|1.2077
20:44:03|1.211
20:44:04|1.2133
20:44:05|1.213
20:44:06|1.212
20:44:07|1.2129
20:44:08|1.2128
20:44:10|1.2128
20:44:10|1.2126
20:44:11|1.2126
20:44:12|1.2103
20:44:13|1.2103
20:44:15|1.2103
20:44:16|1.2103
20:44:17|1.2103
20:44:18|1.2103
20:44:19|1.21
20:44:20|1.21
20:44:21|1.21
20:44:22|1.21
20:44:23|1.2125
20:44:25|1.2117
20:44:26|1.2117
20:44:28|1.2117
20:44:28|1.2114
20:44:29|1.2114
20:44:30|1.2105
20:44:31|1.2105
20:44:33|1.2136
20:44:34|1.2118
20:44:34|1.2118
20:44:36|1.2118
20:44:36|1.2118
20:44:38|1.2118
20:44:39|1.2118
20:44:40|1.2118
20:44:41|1.2118
20:44:42|1.2118
20:44:44|1.2125
20:44:44|1.2125
20:44:45|1.2125
20:44:46|1.2125
20:44:47|1.2099
20:44:48|1.2098
20:44:49|1.2098
20:44:51|1.2098
20:44:52|1.2098
20:44:52|1.2098
20:44:53|1.2098
20:44:54|1.2098
20:44:55|1.2098
20:44:57|1.2098
20:44:57|1.2098
20:44:58|1.209
20:44:59|1.209
20:45:01|1.212
20:45:02|1.212
20:45:03|1.212
20:45:04|1.212
20:45:05|1.212
20:45:06|1.2091
20:45:07|1.209
20:45:08|1.209
20:45:09|1.21
20:45:10|1.212
20:45:11|1.212
20:45:12|1.212
20:45:13|1.212
20:45:14|1.212
20:45:15|1.2095
20:45:16|1.2094
20:45:17|1.2094
20:45:18|1.2094
20:45:19|1.2094
20:45:20|1.2094
20:45:21|1.2094
20:45:22|1.2087
20:45:23|1.2087
20:45:24|1.2087
20:45:25|1.2086
20:45:27|1.2086
20:45:27|1.2086
20:45:29|1.2086
20:45:30|1.2107
20:45:31|1.2107
20:45:32|1.2112
20:45:33|1.2105
20:45:35|1.2098
20:45:35|1.2098
20:45:36|1.2098
20:45:37|1.2111
20:45:39|1.2111
20:45:40|1.2111
20:45:41|1.2111
20:45:42|1.2111
20:45:43|1.2111
20:45:44|1.2111
20:45:45|1.2111
20:45:46|1.2111
20:45:47|1.2111
20:45:48|1.2111
20:45:49|1.2115
20:45:50|1.2115
20:45:51|1.2111
20:45:52|1.2111
20:45:53|1.2111
20:45:54|1.2111
20:45:55|1.2111
20:45:56|1.2111
20:45:57|1.2111
20:45:58|1.2111
20:45:59|1.2111
20:46:01|1.2111
20:46:02|1.2111
20:46:03|1.2111
20:46:04|1.2111
20:46:05|1.2118
20:46:06|1.2111
20:46:07|1.2119
20:46:08|1.2126
20:46:08|1.2126
20:46:09|1.2113
20:46:11|1.2111
20:46:12|1.2111
20:46:13|1.2088
20:46:14|1.2088
20:46:14|1.2088
20:46:15|1.2113
20:46:17|1.2113
20:46:18|1.2113
20:46:19|1.2113
20:46:19|1.2113
20:46:20|1.2113
20:46:22|1.2113
20:46:23|1.2113
20:46:23|1.2113
20:46:25|1.2113
20:46:26|1.2113
20:46:27|1.2113
20:46:29|1.2113
20:46:29|1.2113
20:46:30|1.2113
20:46:31|1.2113
20:46:33|1.2113
20:46:33|1.2113
20:46:34|1.2113
20:46:35|1.2113
20:46:36|1.2113
20:46:37|1.2113
20:46:38|1.2113
20:46:39|1.2113
20:46:40|1.2113
20:46:41|1.2112
20:46:42|1.2112
20:46:43|1.2112
20:46:44|1.2112
20:46:45|1.2112
20:46:46|1.2112
20:46:47|1.2112
20:46:48|1.2115
20:46:49|1.2115
20:46:50|1.2087
20:46:51|1.2109
20:46:53|1.2109
20:46:53|1.2109
20:46:54|1.2109
20:46:55|1.2109
20:46:57|1.2109
20:46:58|1.2109
20:46:59|1.2109
20:47:00|1.2109
20:47:01|1.2091
20:47:02|1.2091
20:47:03|1.2091
20:47:04|1.2091
20:47:05|1.2091
20:47:06|1.2091
20:47:07|1.2091
20:47:08|1.2101
20:47:09|1.2101
20:47:10|1.2087
20:47:11|1.2091
20:47:12|1.2085
20:47:13|1.2086
20:47:14|1.2105
20:47:16|1.2105
20:47:16|1.2105
20:47:17|1.2105
20:47:18|1.2105
20:47:19|1.2105
20:47:21|1.2105
20:47:21|1.21
20:47:22|1.21
20:47:23|1.2087
20:47:24|1.2087
20:47:26|1.2105
20:47:28|1.2105
20:47:29|1.2105
20:47:31|1.2085
20:47:31|1.2085
20:47:32|1.2085
20:47:34|1.2085
20:47:36|1.208
20:47:37|1.2078
20:47:38|1.2089
20:47:39|1.2089
20:47:40|1.2089
20:47:42|1.2089
20:47:42|1.2064
20:47:44|1.2062
20:47:45|1.2062
20:47:45|1.2057
20:47:47|1.2057
20:47:47|1.208
20:47:48|1.208
20:47:50|1.208
20:47:50|1.2055
20:47:52|1.2055
20:47:52|1.2055
20:47:54|1.2055
20:47:54|1.2055
20:47:56|1.2052
20:47:56|1.2052
20:47:57|1.2052
20:47:59|1.2052
20:47:59|1.2052
20:48:00|1.2052
20:48:02|1.2052
20:48:02|1.2056
20:48:03|1.2056
20:48:05|1.2056
20:48:06|1.2056
20:48:07|1.2056
20:48:08|1.2056
20:48:09|1.2056
20:48:10|1.2056
20:48:11|1.2056
20:48:12|1.2056
20:48:13|1.2056
20:48:14|1.2056
20:48:15|1.2056
20:48:16|1.2056
20:48:17|1.204
20:48:18|1.204
20:48:19|1.204
20:48:20|1.204
20:48:21|1.204
20:48:22|1.2028
20:48:23|1.204
20:48:24|1.204
20:48:25|1.2049
20:48:26|1.2049
20:48:27|1.2049
20:48:29|1.2049
20:48:30|1.204
20:48:32|1.2047
20:48:33|1.2047
20:48:34|1.2047
20:48:36|1.2053
20:48:36|1.2053
20:48:37|1.2053
20:48:38|1.2053
20:48:39|1.2053
20:48:40|1.204
20:48:41|1.204
20:48:43|1.204
20:48:44|1.204
20:48:45|1.204
20:48:46|1.204
20:48:48|1.204
20:48:49|1.204
20:48:50|1.204
20:48:51|1.204
20:48:52|1.2036
20:48:53|1.2036
20:48:54|1.2036
20:48:55|1.202
20:48:56|1.2053
20:48:57|1.2053
20:48:58|1.2053
20:48:59|1.2053
20:49:00|1.2053
20:49:01|1.2053
20:49:02|1.2053
20:49:03|1.2053
20:49:04|1.2053
20:49:05|1.2053
20:49:06|1.2034
20:49:07|1.2034
20:49:08|1.2034
20:49:09|1.2034
20:49:10|1.205
20:49:11|1.205
20:49:12|1.2052
20:49:13|1.2053
20:49:14|1.2059
20:49:15|1.2059
20:49:16|1.2089
20:49:17|1.2089
20:49:18|1.21
20:49:19|1.2096
20:49:20|1.2096
20:49:21|1.2107
20:49:22|1.21
20:49:23|1.2089
20:49:24|1.2089
20:49:25|1.2098
20:49:26|1.2098
20:49:27|1.2098
20:49:28|1.2077
20:49:29|1.2077
20:49:31|1.2077
20:49:33|1.2077
20:49:34|1.2077
20:49:35|1.2077
20:49:35|1.2077
20:49:37|1.2077
20:49:38|1.2077
20:49:39|1.2077
20:49:39|1.2077
20:49:41|1.2077
20:49:42|1.2077
20:49:43|1.2077
20:49:44|1.2077
20:49:45|1.2077
20:49:46|1.2077
20:49:47|1.2077
20:49:48|1.2089
20:49:48|1.2089
20:49:51|1.2089
20:49:51|1.2089
20:49:52|1.2089
20:49:54|1.2089
20:49:55|1.2088
20:49:56|1.2088
20:49:58|1.2088
20:49:58|1.2065
20:49:59|1.2065
20:50:00|1.2065
20:50:01|1.2065
20:50:02|1.2059
20:50:03|1.2059
20:50:04|1.2059
20:50:05|1.2044
20:50:07|1.2053
20:50:08|1.2053
20:50:09|1.2053
20:50:10|1.2053
20:50:11|1.2053
20:50:12|1.2053
20:50:13|1.2053
20:50:14|1.2053
20:50:15|1.2053
20:50:16|1.2053
20:50:17|1.2053
20:50:17|1.2053
20:50:18|1.2055
20:50:21|1.2055
20:50:21|1.2055
20:50:22|1.2055
20:50:23|1.2055
20:50:24|1.2055
20:50:25|1.2055
20:50:26|1.2055
20:50:27|1.2051
20:50:28|1.2051
20:50:30|1.2051
20:50:32|1.2034
20:50:32|1.2034
20:50:35|1.2052
20:50:36|1.2052
20:50:37|1.2052
20:50:38|1.204
20:50:40|1.204
20:50:40|1.204
20:50:42|1.204
20:50:43|1.204
20:50:44|1.2055
20:50:45|1.2054
20:50:45|1.2054
20:50:46|1.2039
20:50:48|1.2033
20:50:48|1.2033
20:50:50|1.2033
20:50:50|1.204
20:50:51|1.204
20:50:53|1.204
20:50:54|1.204
20:50:55|1.204
20:50:56|1.204
20:50:57|1.204
20:50:58|1.204
20:50:59|1.204
20:51:00|1.204
20:51:01|1.204
20:51:02|1.2031
20:51:03|1.2031
20:51:04|1.2031
20:51:06|1.2029
20:51:07|1.2033
20:51:08|1.2033
20:51:09|1.2033
20:51:10|1.2033
20:51:11|1.2033
20:51:12|1.2033
20:51:13|1.2028
20:51:14|1.2028
20:51:15|1.2028
20:51:16|1.2028
20:51:17|1.2028
20:51:18|1.2028
20:51:19|1.2028
20:51:20|1.2028
20:51:21|1.2028
20:51:22|1.2033
20:51:23|1.2033
20:51:24|1.2028
20:51:25|1.2028
20:51:26|1.2028
20:51:27|1.2025
20:51:28|1.2025
20:51:29|1.2025
20:51:30|1.2025
20:51:32|1.2025
20:51:33|1.2025
20:51:34|1.2025
20:51:36|1.2025
20:51:37|1.2025
20:51:38|1.2025
20:51:39|1.2025
20:51:40|1.2025
20:51:41|1.2025
20:51:42|1.2048
20:51:43|1.2048
20:51:44|1.2048
20:51:45|1.2058
20:51:47|1.2045
20:51:48|1.2061
20:51:49|1.2051
20:51:50|1.2051
20:51:51|1.2051
20:51:52|1.2051
20:51:53|1.2051
20:51:54|1.2051
20:51:54|1.2051
20:51:55|1.2051
20:51:57|1.2051
20:51:57|1.2054
20:51:59|1.2054
20:51:59|1.2054
20:52:00|1.2054
20:52:01|1.2054
20:52:03|1.2069
20:52:03|1.2069
20:52:05|1.2069
20:52:06|1.205
20:52:06|1.205
20:52:07|1.205
20:52:09|1.2051
20:52:09|1.2047
20:52:10|1.2047
20:52:12|1.2047
20:52:12|1.2047
20:52:13|1.2047
20:52:14|1.2047
20:52:16|1.2047
20:52:16|1.2047
20:52:17|1.2047
20:52:18|1.2047
20:52:19|1.2047
20:52:21|1.2047
20:52:22|1.2047
20:52:22|1.2048
20:52:24|1.2048
20:52:24|1.2048
20:52:26|1.2048
20:52:26|1.2048
20:52:28|1.2048
20:52:28|1.2048
20:52:29|1.2048
20:52:30|1.2048
20:52:32|1.2066
20:52:34|1.2066
20:52:35|1.2066
20:52:36|1.2066
20:52:37|1.2066
20:52:37|1.2066
20:52:39|1.207
20:52:39|1.207
20:52:41|1.207
20:52:42|1.207
20:52:43|1.207
20:52:44|1.2047
20:52:45|1.2047
20:52:45|1.2047
20:52:47|1.2047
20:52:48|1.2047
20:52:49|1.2047
20:52:50|1.2047
20:52:51|1.2047
20:52:52|1.2063
20:52:53|1.2063
20:52:54|1.2064
20:52:56|1.2064
20:52:56|1.207
20:52:57|1.207
20:52:58|1.207
20:52:59|1.207
20:53:00|1.207
20:53:01|1.207
20:53:02|1.207
20:53:03|1.207
20:53:04|1.207
20:53:05|1.207
20:53:06|1.207
20:53:07|1.207
20:53:08|1.207
20:53:09|1.2099
20:53:10|1.2099
20:53:11|1.2099
20:53:12|1.2099
20:53:13|1.2099
20:53:14|1.2099
20:53:15|1.2099
20:53:16|1.207
20:53:17|1.207
20:53:18|1.207
20:53:19|1.207
20:53:20|1.207
20:53:21|1.207
20:53:22|1.207
20:53:23|1.207
20:53:24|1.207
20:53:25|1.207
20:53:26|1.2092
20:53:27|1.2092
20:53:28|1.2092
20:53:29|1.2092
20:53:30|1.2092
20:53:31|1.2092
20:53:33|1.2092
20:53:35|1.2075
20:53:36|1.2075
20:53:37|1.2075
20:53:39|1.2074
20:53:39|1.2074
20:53:41|1.2074
20:53:42|1.2075
20:53:43|1.2075
20:53:44|1.2094
20:53:45|1.2094
20:53:46|1.2094
20:53:47|1.2094
20:53:48|1.2094
20:53:49|1.2094
20:53:50|1.2094
20:53:51|1.2094
20:53:52|1.2094
20:53:53|1.2075
20:53:54|1.2075
20:53:55|1.2097
20:53:56|1.2092
20:53:57|1.2092
20:53:58|1.2092
20:53:59|1.2092
20:54:00|1.2092
20:54:01|1.2092
20:54:02|1.2092
20:54:03|1.2092
20:54:04|1.2092
20:54:05|1.2092
20:54:06|1.2092
20:54:07|1.2092
20:54:08|1.2092
20:54:09|1.2092
20:54:10|1.2092
20:54:11|1.2092
20:54:12|1.2092
20:54:13|1.2092
20:54:14|1.2092
20:54:15|1.2094
20:54:17|1.2094
20:54:17|1.2094
20:54:18|1.2094
20:54:20|1.2094
20:54:20|1.2094
20:54:21|1.2094
20:54:22|1.2094
20:54:24|1.2094
20:54:24|1.2094
20:54:26|1.2094
20:54:26|1.2075
20:54:28|1.2075
20:54:29|1.2075
20:54:29|1.2075
20:54:31|1.2075
20:54:31|1.2075
20:54:32|1.2094
20:54:34|1.2094
20:54:36|1.2094
20:54:38|1.2094
20:54:39|1.2094
20:54:39|1.2094
20:54:40|1.2094
20:54:42|1.2094
20:54:42|1.2094
20:54:43|1.2094
20:54:45|1.2094
20:54:46|1.2094
20:54:47|1.2094
20:54:48|1.2094
20:54:49|1.209
20:54:50|1.209
20:54:51|1.209
20:54:52|1.209
20:54:52|1.209
20:54:54|1.209
20:54:55|1.209
20:54:56|1.209
20:54:56|1.209
20:54:58|1.209
20:54:59|1.2061
20:55:00|1.2061
20:55:01|1.2061
20:55:02|1.2088
20:55:03|1.2088
20:55:04|1.2088
20:55:05|1.2088
20:55:06|1.2088
20:55:08|1.2088
20:55:08|1.2088
20:55:09|1.2088
20:55:10|1.2088
20:55:11|1.2088
20:55:12|1.2088
20:55:13|1.2088
20:55:14|1.2088
20:55:15|1.2088
20:55:16|1.2088
20:55:17|1.2088
20:55:18|1.2088
20:55:19|1.2088
20:55:20|1.2088
20:55:21|1.2088
20:55:22|1.2088
20:55:23|1.2088
20:55:24|1.2088
20:55:25|1.2088
20:55:26|1.2088
20:55:27|1.2088
20:55:29|1.2088
20:55:29|1.2088
20:55:30|1.2088
20:55:31|1.2088
20:55:32|1.2088
20:55:33|1.2088
20:55:35|1.2088
20:55:37|1.2088
20:55:38|1.2088
20:55:40|1.2088
20:55:40|1.2088
20:55:42|1.2088
20:55:43|1.2088
20:55:44|1.2088
20:55:45|1.2088
20:55:46|1.2088
20:55:47|1.2088
20:55:48|1.2088
20:55:49|1.2088
20:55:50|1.2082
20:55:51|1.21
20:55:52|1.21
20:55:53|1.21
20:55:54|1.2097
20:55:55|1.2097
20:55:56|1.2097
20:55:57|1.2097
20:55:58|1.2097
20:55:59|1.2097
20:56:00|1.2097
20:56:01|1.2097
20:56:02|1.2097
20:56:03|1.2097
20:56:05|1.2097
20:56:05|1.2097
20:56:06|1.2088
20:56:08|1.2088
20:56:08|1.2088
20:56:10|1.2088
20:56:11|1.2088
20:56:11|1.2088
20:56:13|1.2088
20:56:13|1.2088
20:56:14|1.2088
20:56:15|1.2088
20:56:16|1.2088
20:56:17|1.2088
20:56:19|1.2088
20:56:19|1.2088
20:56:21|1.2088
20:56:22|1.2088
20:56:23|1.2088
20:56:23|1.2088
20:56:24|1.2088
20:56:25|1.2088
20:56:27|1.2088
20:56:27|1.2088
20:56:29|1.2088
20:56:29|1.2088
20:56:31|1.2088
20:56:31|1.2088
20:56:32|1.2088
20:56:33|1.2088
20:56:35|1.2088
20:56:35|1.2088
20:56:36|1.21
20:56:38|1.21
20:56:39|1.21
20:56:40|1.2093
20:56:41|1.2093
20:56:43|1.2111
20:56:44|1.2111
20:56:45|1.2111
20:56:46|1.2111
20:56:47|1.2111
20:56:48|1.2111
20:56:50|1.2111
20:56:50|1.2088
20:56:52|1.2088
20:56:53|1.2088
20:56:54|1.2111
20:56:55|1.2111
20:56:56|1.2111
20:56:57|1.2111
20:56:58|1.2111
20:56:59|1.2111
20:57:00|1.2111
20:57:01|1.2111
20:57:02|1.2111
20:57:03|1.2111
20:57:04|1.2117
20:57:05|1.2117
20:57:06|1.2117
20:57:07|1.2117
20:57:08|1.2117
20:57:09|1.2117
20:57:10|1.2137
20:57:11|1.2137
20:57:11|1.2137
20:57:12|1.2137
20:57:14|1.2137
20:57:15|1.2137
20:57:15|1.2137
20:57:17|1.2139
20:57:18|1.2139
20:57:19|1.2139
20:57:20|1.2139
20:57:21|1.2139
20:57:22|1.2139
20:57:23|1.2139
20:57:24|1.2139
20:57:25|1.2139
20:57:26|1.2139
20:57:27|1.2139
20:57:28|1.2139
20:57:29|1.2139
20:57:30|1.2139
20:57:31|1.2139
20:57:32|1.2121
20:57:33|1.2139
20:57:34|1.2139
20:57:35|1.2139
20:57:36|1.2139
20:57:38|1.2139
20:57:39|1.2139
20:57:40|1.2139
20:57:41|1.2139
20:57:42|1.2139
20:57:44|1.2139
20:57:45|1.2139
20:57:46|1.2139
20:57:47|1.2141
20:57:48|1.2139
20:57:49|1.2139
20:57:50|1.2144
20:57:51|1.2144
20:57:53|1.2139
20:57:53|1.2139
20:57:54|1.2139
20:57:55|1.2139
20:57:56|1.2139
20:57:57|1.2139
20:57:58|1.2139
20:57:59|1.2151
20:58:00|1.2149
20:58:01|1.2149
20:58:02|1.2149
20:58:03|1.2149
20:58:04|1.2149
20:58:05|1.2149
20:58:06|1.2149
20:58:07|1.2149
20:58:08|1.2149
20:58:09|1.2149
20:58:10|1.2149
20:58:11|1.2149
20:58:12|1.2149
20:58:13|1.2149
20:58:14|1.2149
20:58:15|1.2149
20:58:16|1.2149
20:58:17|1.2149
20:58:19|1.2149
20:58:19|1.2149
20:58:21|1.215
20:58:21|1.215
20:58:23|1.215
20:58:24|1.215
20:58:24|1.215
20:58:25|1.215
20:58:26|1.2152
20:58:28|1.2152
20:58:28|1.2152
20:58:29|1.2152
20:58:30|1.2157
20:58:32|1.2157
20:58:32|1.2158
20:58:33|1.216
20:58:35|1.216
20:58:36|1.216
20:58:36|1.216
20:58:38|1.2163
20:58:40|1.2164
20:58:40|1.2164
20:58:41|1.2171
20:58:43|1.2171
20:58:44|1.2171
20:58:45|1.2171
20:58:46|1.2206
20:58:48|1.2209
20:58:49|1.2226
20:58:50|1.2208
20:58:51|1.2205
20:58:52|1.2212
20:58:54|1.2209
20:58:55|1.2193
20:58:56|1.2193
20:58:57|1.2193
20:58:58|1.2232
20:58:59|1.2232
20:59:00|1.2224
20:59:01|1.2224
20:59:02|1.2189
20:59:04|1.2206
20:59:05|1.2206
20:59:06|1.2239
20:59:07|1.2239
20:59:08|1.2239
20:59:09|1.2239
20:59:10|1.2239
20:59:11|1.2239
20:59:12|1.2239
20:59:13|1.2239
20:59:14|1.2239
20:59:15|1.2216
20:59:16|1.2216
20:59:17|1.2228
20:59:18|1.2198
20:59:19|1.2198
20:59:20|1.2198
20:59:21|1.2198
20:59:22|1.2198
20:59:23|1.2228
20:59:24|1.2228
20:59:25|1.2228
20:59:26|1.2228
20:59:27|1.2228
20:59:28|1.2228
20:59:29|1.2228
20:59:30|1.2228
20:59:31|1.2228
20:59:32|1.2228
20:59:33|1.2228
20:59:34|1.2228
20:59:35|1.2226
20:59:36|1.2202
20:59:37|1.22
20:59:38|1.2195
20:59:40|1.2204
20:59:40|1.2204
20:59:42|1.2195
20:59:43|1.2195
20:59:45|1.2201
20:59:46|1.2201
20:59:48|1.2187
20:59:48|1.2179
20:59:49|1.2178
20:59:50|1.2187
20:59:51|1.2187
20:59:52|1.2187
20:59:53|1.2187
20:59:54|1.2125
20:59:56|1.215
20:59:56|1.215
20:59:58|1.215
20:59:58|1.2134
20:59:59|1.2134
21:00:01|1.2161
21:00:01|1.2198
21:00:03|1.2197
21:00:04|1.2138
21:00:04|1.2138
21:00:05|1.2162
21:00:07|1.2162
21:00:08|1.2162
21:00:08|1.2162
21:00:09|1.2127
21:00:11|1.2127
21:00:11|1.2127
21:00:12|1.2127
21:00:13|1.2127
21:00:14|1.2127
21:00:16|1.2127
21:00:16|1.2127
21:00:17|1.2127
21:00:19|1.2127
21:00:20|1.2127
21:00:21|1.2127
21:00:21|1.2127
21:00:23|1.2127
21:00:24|1.2139
21:00:25|1.2139
21:00:26|1.2139
21:00:27|1.2139
21:00:28|1.2139
21:00:29|1.2117
21:00:30|1.2136
21:00:31|1.2136
21:00:32|1.2136
21:00:33|1.2136
21:00:34|1.2136
21:00:35|1.2136
21:00:36|1.2136
21:00:37|1.2136
21:00:38|1.2136
21:00:39|1.2136
21:00:41|1.2136
21:00:41|1.2136
21:00:42|1.2136
21:00:44|1.2136
21:00:45|1.2136
21:00:46|1.2136
21:00:46|1.2136
21:00:47|1.2136
21:00:50|1.2116
21:00:50|1.2116
21:00:51|1.2116
21:00:53|1.2116
21:00:53|1.2116
21:00:56|1.2116
21:00:56|1.2116
21:00:57|1.2116
21:00:58|1.2116
21:01:00|1.2103
21:01:00|1.2103
21:01:01|1.2103
21:01:02|1.2103
21:01:04|1.2103
21:01:04|1.2103
21:01:05|1.2103
21:01:07|1.2103
21:01:07|1.2111
21:01:09|1.21
21:01:09|1.21
21:01:10|1.2091
21:01:11|1.2091
21:01:12|1.2088
21:01:13|1.2088
21:01:14|1.2088
21:01:15|1.2081
21:01:16|1.2081
21:01:17|1.2081
21:01:18|1.2081
21:01:19|1.2086
21:01:20|1.2086
21:01:21|1.2086
21:01:22|1.2086
21:01:23|1.2086
21:01:24|1.2086
21:01:25|1.2086
21:01:26|1.2086
21:01:27|1.2066
21:01:29|1.2066
21:01:29|1.2066
21:01:30|1.2066
21:01:31|1.2066
21:01:32|1.2066
21:01:33|1.2077
21:01:34|1.2077
21:01:35|1.2052
21:01:36|1.2052
21:01:37|1.2074
21:01:38|1.2074
21:01:39|1.2074
21:01:41|1.2074
21:01:43|1.2074
21:01:43|1.2074
21:01:45|1.2063
21:01:46|1.2076
21:01:47|1.2076
21:01:49|1.2076
21:01:49|1.2076
21:01:50|1.2076
21:01:52|1.2076
21:01:52|1.2076
21:01:53|1.2076
21:01:54|1.2076
21:01:55|1.2076
21:01:57|1.2073
21:01:57|1.2076
21:01:58|1.2076
21:01:59|1.2076
21:02:00|1.2076
21:02:02|1.2076
21:02:02|1.2076
21:02:03|1.2076
21:02:04|1.2076
21:02:05|1.2076
21:02:07|1.2076
21:02:09|1.2076
21:02:10|1.2076
21:02:10|1.2076
21:02:11|1.2076
21:02:12|1.2076
21:02:13|1.2076
21:02:14|1.2076
21:02:15|1.2076
21:02:16|1.2076
21:02:17|1.2076
21:02:18|1.2076
21:02:19|1.2076
21:02:20|1.2076
21:02:21|1.2085
21:02:22|1.2085
21:02:23|1.2085
21:02:24|1.2085
21:02:25|1.2087
21:02:26|1.2087
21:02:28|1.2087
21:02:28|1.2087
21:02:29|1.2087
21:02:30|1.2088
21:02:31|1.2088
21:02:32|1.2088
21:02:33|1.2092
21:02:34|1.2092
21:02:35|1.2092
21:02:36|1.2092
21:02:37|1.2092
21:02:38|1.2092
21:02:39|1.2092
21:02:40|1.2092
21:02:42|1.2092
21:02:44|1.2092
21:02:45|1.2092
21:02:46|1.2092
21:02:47|1.2108
21:02:48|1.2108
21:02:49|1.2108
21:02:50|1.2088
21:02:51|1.2088
21:02:52|1.2088
21:02:54|1.2088
21:02:54|1.2088
21:02:56|1.2088
21:02:57|1.2088
21:02:58|1.2088
21:02:59|1.2088
21:03:00|1.2088
21:03:01|1.2088
21:03:02|1.2088
21:03:04|1.2088
21:03:05|1.2088
21:03:06|1.2088
21:03:07|1.2088
21:03:08|1.2088
21:03:09|1.2088
21:03:10|1.2088
21:03:11|1.2065
21:03:12|1.2065
21:03:13|1.2065
21:03:14|1.2065
21:03:15|1.2065
21:03:16|1.2067
21:03:17|1.2067
21:03:19|1.2067
21:03:19|1.2067
21:03:21|1.2067
21:03:22|1.2067
21:03:23|1.205
21:03:24|1.205
21:03:25|1.205
21:03:26|1.205
21:03:27|1.2061
21:03:28|1.2061
21:03:28|1.2061
21:03:30|1.2061
21:03:31|1.2061
21:03:32|1.2061
21:03:33|1.2061
21:03:33|1.2061
21:03:35|1.2061
21:03:36|1.2061
21:03:37|1.2061
21:03:37|1.2061
21:03:39|1.2061
21:03:40|1.2061
21:03:41|1.2034
21:03:42|1.2034
21:03:43|1.2034
21:03:45|1.2034
21:03:47|1.2034
21:03:48|1.2033
21:03:49|1.2033
21:03:51|1.2033
21:03:52|1.2033
21:03:52|1.2033
21:03:53|1.2033
21:03:55|1.2033
21:03:56|1.2033
21:03:57|1.2067
21:03:58|1.2045
21:03:59|1.2045
21:04:00|1.2045
21:04:01|1.2045
21:04:02|1.2045
21:04:03|1.2046
21:04:04|1.2046
21:04:05|1.2046
21:04:06|1.2046
21:04:07|1.2058
21:04:08|1.2058
21:04:09|1.2069
21:04:10|1.2069
21:04:11|1.2069
21:04:12|1.2069
21:04:13|1.2069
21:04:14|1.2069
21:04:15|1.2069
21:04:16|1.2091
21:04:18|1.2091
21:04:18|1.2091
21:04:19|1.2091
21:04:21|1.2092
21:04:22|1.2092
21:04:22|1.2092
21:04:23|1.2092
21:04:24|1.2092
21:04:25|1.2092
21:04:26|1.2092
21:04:28|1.2092
21:04:29|1.2092
21:04:29|1.2092
21:04:31|1.2092
21:04:32|1.2092
21:04:32|1.2092
21:04:34|1.2092
21:04:34|1.2092
21:04:35|1.2092
21:04:36|1.2092
21:04:37|1.2092
21:04:41|1.21
21:04:42|1.21
21:04:42|1.2081
21:04:45|1.2081
21:04:46|1.2081
21:04:47|1.2105
21:04:48|1.2105
21:04:49|1.2105
21:04:50|1.2105
21:04:51|1.2105
21:04:53|1.2099
21:04:54|1.2099
21:04:56|1.2099
21:04:56|1.2099
21:04:57|1.2099
21:04:58|1.2099
21:04:59|1.2099
21:05:00|1.2099
21:05:01|1.21
21:05:02|1.21
21:05:03|1.2099
21:05:04|1.2099
21:05:05|1.2099
21:05:06|1.2099
21:05:07|1.2099
21:05:08|1.2099
21:05:09|1.2099
21:05:11|1.2099
21:05:11|1.2099
21:05:12|1.2099
21:05:13|1.2099
21:05:14|1.2099
21:05:15|1.2099
21:05:16|1.2099
21:05:17|1.2099
21:05:18|1.2099
21:05:19|1.2099
21:05:20|1.2099
21:05:21|1.2107
21:05:22|1.2107
21:05:23|1.2105
21:05:24|1.2105
21:05:25|1.2105
21:05:26|1.2105
21:05:27|1.2105
21:05:28|1.2105
21:05:29|1.2105
21:05:30|1.2105
21:05:31|1.2105
21:05:33|1.2105
21:05:33|1.2105
21:05:34|1.2105
21:05:35|1.2105
21:05:36|1.2105
21:05:37|1.2105
21:05:38|1.2105
21:05:39|1.2108
21:05:40|1.2108
21:05:41|1.2108
21:05:42|1.2108
21:05:43|1.2089
21:05:45|1.2089
21:05:47|1.2089
21:05:48|1.2089
21:05:50|1.2089
21:05:52|1.2089
21:05:53|1.2089
21:05:54|1.2089
21:05:55|1.2089
21:05:56|1.2089
21:05:57|1.2089
21:05:57|1.2089
21:05:59|1.2089
21:06:01|1.2089
21:06:02|1.2089
21:06:04|1.2089
21:06:04|1.2089
21:06:06|1.2089
21:06:07|1.2075
21:06:07|1.2075
21:06:08|1.2075
21:06:10|1.2075
21:06:11|1.2075
21:06:12|1.207
21:06:13|1.207
21:06:14|1.207
21:06:15|1.207
21:06:16|1.2075
21:06:17|1.206
21:06:18|1.206
21:06:19|1.206
21:06:20|1.206
21:06:21|1.206
21:06:22|1.206
21:06:23|1.2023
21:06:24|1.2067
21:06:24|1.2067
21:06:25|1.2067
21:06:27|1.2067
21:06:29|1.2069
21:06:29|1.2069
21:06:30|1.2069
21:06:31|1.2081
21:06:32|1.2081
21:06:33|1.2081
21:06:34|1.2081
21:06:35|1.2056
21:06:36|1.2056
21:06:37|1.2056
21:06:38|1.2056
21:06:39|1.2056
21:06:40|1.2056
21:06:41|1.2056
21:06:42|1.208
21:06:43|1.208
21:06:44|1.208
21:06:46|1.208
21:06:48|1.208
21:06:48|1.208
21:06:50|1.2069
21:06:51|1.2069
21:06:52|1.2069
21:06:54|1.2069
21:06:55|1.2069
21:06:56|1.2069
21:06:57|1.2069
21:06:58|1.2069
21:06:59|1.2069
21:07:00|1.2069
21:07:01|1.2069
21:07:03|1.2069
21:07:04|1.2069
21:07:05|1.2069
21:07:06|1.2069
21:07:07|1.2069
21:07:08|1.2069
21:07:09|1.2069
21:07:10|1.2059
21:07:11|1.2059
21:07:12|1.2059
21:07:13|1.2059
21:07:14|1.2059
21:07:16|1.2059
21:07:16|1.2026
21:07:17|1.2026
21:07:18|1.2026
21:07:19|1.2026
21:07:21|1.2026
21:07:21|1.2053
21:07:23|1.2028
21:07:24|1.2028
21:07:24|1.2028
21:07:25|1.2028
21:07:27|1.2028
21:07:28|1.2028
21:07:29|1.2028
21:07:29|1.2028
21:07:30|1.2028
21:07:31|1.2028
21:07:33|1.2028
21:07:33|1.2028
21:07:35|1.2029
21:07:35|1.2029
21:07:36|1.2029
21:07:37|1.2029
21:07:39|1.2029
21:07:39|1.2053
21:07:40|1.2053
21:07:42|1.203
21:07:42|1.203
21:07:43|1.2035
21:07:44|1.2035
21:07:45|1.2035
21:07:47|1.2057
21:07:49|1.2057
21:07:51|1.2057
21:07:52|1.2057
21:07:52|1.2057
21:07:53|1.2057
21:07:55|1.2057
21:07:56|1.2057
21:07:56|1.2057
21:07:58|1.2057
21:07:59|1.2036
21:08:00|1.2036
21:08:01|1.2036
21:08:02|1.2036
21:08:04|1.2036
21:08:05|1.2036
21:08:06|1.2036
21:08:07|1.2036
21:08:09|1.2036
21:08:09|1.2036
21:08:10|1.2036
21:08:11|1.2036
21:08:12|1.2037
21:08:13|1.2055
21:08:15|1.2055
21:08:15|1.2055
21:08:16|1.2052
21:08:17|1.2052
21:08:18|1.2044
21:08:19|1.2044
21:08:20|1.2043
21:08:21|1.2043
21:08:22|1.2043
21:08:23|1.2043
21:08:24|1.2043
21:08:25|1.2043
21:08:26|1.2043
21:08:27|1.2038
21:08:29|1.2053
21:08:29|1.2053
21:08:30|1.2053
21:08:31|1.2053
21:08:32|1.2053
21:08:34|1.2053
21:08:34|1.2053
21:08:35|1.2053
21:08:36|1.2053
21:08:37|1.2053
21:08:38|1.2053
21:08:39|1.2053
21:08:40|1.2053
21:08:41|1.2053
21:08:42|1.2053
21:08:43|1.2038
21:08:44|1.2038
21:08:45|1.2038
21:08:46|1.2038
21:08:48|1.2053
21:08:50|1.2053
21:08:51|1.205
21:08:52|1.205
21:08:53|1.2051
21:08:54|1.2051
21:08:55|1.2051
21:08:56|1.2051
21:08:58|1.2051
21:08:59|1.2051
21:09:01|1.2051
21:09:02|1.2051
21:09:02|1.2051
21:09:03|1.2017
21:09:04|1.2017
21:09:06|1.2017
21:09:06|1.2031
21:09:07|1.2031
21:09:08|1.2031
21:09:09|1.2031
21:09:10|1.2018
21:09:11|1.2018
21:09:13|1.2018
21:09:13|1.2032
21:09:14|1.2013
21:09:15|1.2013
21:09:16|1.2013
21:09:17|1.2013
21:09:18|1.2019
21:09:19|1.2019
21:09:20|1.2019
21:09:21|1.2019
21:09:23|1.2019
21:09:23|1.2019
21:09:24|1.2019
21:09:25|1.2019
21:09:26|1.201
21:09:28|1.2017
21:09:28|1.2017
21:09:29|1.2017
21:09:30|1.2017
21:09:31|1.2
21:09:32|1.1986
21:09:33|1.1986
21:09:34|1.1986
21:09:35|1.1986
21:09:36|1.1986
21:09:37|1.1986
21:09:38|1.1986
21:09:39|1.197
21:09:40|1.199
21:09:41|1.1991
21:09:43|1.1991
21:09:43|1.1991
21:09:44|1.1991
21:09:45|1.1991
21:09:46|1.1991
21:09:47|1.1991
21:09:49|1.1991
21:09:50|1.1991
21:09:51|1.1991
21:09:53|1.1991
21:09:53|1.1991
21:09:55|1.1991
21:09:56|1.1991
21:09:57|1.1991
21:09:58|1.197
21:09:59|1.1965
21:10:00|1.1958
21:10:01|1.1954
21:10:03|1.195
21:10:03|1.195
21:10:05|1.1948
21:10:06|1.1948
21:10:07|1.1948
21:10:08|1.1948
21:10:09|1.1948
21:10:10|1.1976
21:10:11|1.1976
21:10:12|1.1976
21:10:14|1.1976
21:10:15|1.1976
21:10:15|1.1976
21:10:16|1.1976
21:10:17|1.1976
21:10:18|1.1976
21:10:20|1.1976
21:10:21|1.1976
21:10:22|1.1976
21:10:22|1.1947
21:10:24|1.1969
21:10:25|1.1969
21:10:26|1.1969
21:10:26|1.1969
21:10:27|1.1969
21:10:28|1.1969
21:10:30|1.1969
21:10:31|1.1969
21:10:31|1.1969
21:10:32|1.1969
21:10:34|1.1969
21:10:34|1.1969
21:10:35|1.1969
21:10:36|1.1969
21:10:37|1.1969
21:10:38|1.1969
21:10:39|1.1969
21:10:41|1.1969
21:10:42|1.1969
21:10:42|1.1969
21:10:43|1.1969
21:10:44|1.1969
21:10:45|1.1961
21:10:46|1.1961
21:10:47|1.1961
21:10:49|1.1961
21:10:51|1.1961
21:10:52|1.1961
21:10:53|1.1961
21:10:55|1.1961
21:10:56|1.1961
21:10:57|1.1961
21:10:58|1.1961
21:10:59|1.1961
21:11:00|1.1961
21:11:01|1.1961
21:11:02|1.1961
21:11:04|1.1961
21:11:04|1.1961
21:11:05|1.1961
21:11:06|1.1961
21:11:07|1.1961
21:11:09|1.1961
21:11:10|1.1962
21:11:11|1.1962
21:11:12|1.1962
21:11:13|1.1962
21:11:14|1.1962
21:11:15|1.1962
21:11:16|1.1962
21:11:17|1.1962
21:11:18|1.1962
21:11:19|1.1962
21:11:20|1.1962
21:11:21|1.1962
21:11:22|1.199
21:11:23|1.1998
21:11:24|1.1998
21:11:25|1.1998
21:11:26|1.1998
21:11:27|1.1991
21:11:28|1.1981
21:11:29|1.1964
21:11:30|1.1964
21:11:31|1.1964
21:11:32|1.1964
21:11:34|1.1964
21:11:34|1.1964
21:11:35|1.1964
21:11:36|1.1964
21:11:37|1.1964
21:11:38|1.1964
21:11:39|1.1991
21:11:41|1.1991
21:11:41|1.1991
21:11:44|1.1991
21:11:44|1.1991
21:11:45|1.1991
21:11:46|1.1991
21:11:47|1.199
21:11:48|1.199
21:11:49|1.199
21:11:50|1.199
21:11:52|1.1973
21:11:54|1.1997
21:11:54|1.1997
21:11:55|1.1997
21:11:56|1.1997
21:11:58|1.1997
21:11:59|1.1997
21:12:01|1.1994
21:12:02|1.1985
21:12:03|1.1985
21:12:04|1.1985
21:12:05|1.199
21:12:06|1.199
21:12:07|1.199
21:12:08|1.199
21:12:10|1.199
21:12:11|1.2
21:12:12|1.2015
21:12:13|1.2014
21:12:14|1.2014
21:12:15|1.2014
21:12:17|1.2014
21:12:18|1.1999
21:12:19|1.197
21:12:20|1.197
21:12:20|1.197
21:12:22|1.197
21:12:23|1.197
21:12:24|1.197
21:12:24|1.197
21:12:25|1.197
21:12:26|1.1998
21:12:27|1.1998
21:12:28|1.1998
21:12:30|1.1998
21:12:30|1.1998
21:12:31|1.1998
21:12:33|1.2016
21:12:33|1.2018
21:12:34|1.2018
21:12:35|1.2023
21:12:38|1.2037
21:12:38|1.2037
21:12:39|1.2018
21:12:40|1.2018
21:12:41|1.2018
21:12:42|1.2021
21:12:43|1.2021
21:12:44|1.2021
21:12:45|1.2021
21:12:46|1.2021
21:12:47|1.2021
21:12:48|1.2021
21:12:49|1.2033
21:12:50|1.2033
21:12:51|1.2033
21:12:53|1.2033
21:12:53|1.2038
21:12:55|1.2038
21:12:57|1.2038
21:12:58|1.2038
21:12:59|1.2038
21:13:01|1.2038
21:13:02|1.2022
21:13:04|1.2039
21:13:04|1.2039
21:13:05|1.2039
21:13:06|1.2039
21:13:07|1.2039
21:13:08|1.2039
21:13:09|1.2039
21:13:10|1.2039
21:13:11|1.2039
21:13:12|1.2039
21:13:13|1.2039
21:13:14|1.2039
21:13:15|1.2039
21:13:16|1.2039
21:13:17|1.2039
21:13:18|1.2039
21:13:19|1.2039
21:13:20|1.2039
21:13:21|1.2039
21:13:22|1.2039
21:13:23|1.2039
21:13:24|1.2039
21:13:25|1.203
21:13:26|1.203
21:13:27|1.203
21:13:28|1.203
21:13:29|1.203
21:13:30|1.2048
21:13:31|1.2048
21:13:32|1.2032
21:13:33|1.2032
21:13:34|1.2045
21:13:35|1.2045
21:13:36|1.2045
21:13:38|1.2045
21:13:39|1.2032
21:13:40|1.2045
21:13:41|1.2032
21:13:42|1.2023
21:13:43|1.2023
21:13:44|1.2017
21:13:45|1.2017
21:13:45|1.2017
21:13:47|1.2017
21:13:48|1.2017
21:13:49|1.2017
21:13:50|1.2017
21:13:51|1.2017
21:13:52|1.2017
21:13:54|1.2017
21:13:55|1.2007
21:13:56|1.2007
21:13:58|1.2007
21:13:58|1.2007
21:13:59|1.2009
21:14:00|1.2007
21:14:01|1.2007
21:14:02|1.2007
21:14:03|1.2007
21:14:05|1.2015
21:14:06|1.2015
21:14:06|1.2015
21:14:08|1.2015
21:14:09|1.2015
21:14:10|1.202
21:14:11|1.202
21:14:12|1.202
21:14:13|1.202
21:14:14|1.2015
21:14:15|1.2015
21:14:16|1.2015
21:14:16|1.2015
21:14:17|1.2015
21:14:19|1.2015
21:14:20|1.2015
21:14:20|1.2015
21:14:22|1.2015
21:14:22|1.2015
21:14:24|1.2015
21:14:25|1.2005
21:14:26|1.2005
21:14:27|1.2005
21:14:27|1.2005
21:14:28|1.2005
21:14:30|1.2005
21:14:31|1.2005
21:14:32|1.2005
21:14:33|1.2005
21:14:34|1.2005
21:14:35|1.2005
21:14:36|1.2011
21:14:36|1.2011
21:14:38|1.2011
21:14:39|1.2011
21:14:40|1.2011
21:14:41|1.2002
21:14:42|1.2002
21:14:43|1.2002
21:14:44|1.2005
21:14:45|1.2005
21:14:46|1.2005
21:14:47|1.2005
21:14:48|1.2005
21:14:49|1.2005
21:14:50|1.2005
21:14:51|1.2005
21:14:52|1.2005
21:14:53|1.2005
21:14:55|1.2005
21:14:56|1.2001
21:14:57|1.2001
21:14:59|1.2001
21:15:00|1.2001
21:15:01|1.2001
21:15:02|1.2001
21:15:03|1.2001
21:15:04|1.2001
21:15:05|1.1986
21:15:06|1.1986
21:15:07|1.1986
21:15:08|1.1986
21:15:08|1.1986
21:15:10|1.1983
21:15:11|1.1983
21:15:12|1.1983
21:15:13|1.1983
21:15:14|1.1973
21:15:15|1.1973
21:15:16|1.1973
21:15:17|1.1973
21:15:18|1.1973
21:15:19|1.1973
21:15:20|1.1973
21:15:21|1.1973
21:15:22|1.1973
21:15:23|1.1973
21:15:25|1.1973
21:15:25|1.1973
21:15:26|1.1973
21:15:27|1.1973
21:15:28|1.1973
21:15:29|1.1973
21:15:30|1.1973
21:15:31|1.1973
21:15:32|1.1973
21:15:33|1.1973
21:15:34|1.1973
21:15:35|1.1973
21:15:36|1.1973
21:15:37|1.1971
21:15:38|1.1973
21:15:39|1.1973
21:15:40|1.1973
21:15:41|1.1973
21:15:42|1.1962
21:15:43|1.1955
21:15:44|1.1955
21:15:45|1.1955
21:15:46|1.1955
21:15:47|1.1947
21:15:48|1.1948
21:15:49|1.1948
21:15:50|1.1948
21:15:51|1.1967
21:15:52|1.1967
21:15:53|1.1967
21:15:55|1.1967
21:15:57|1.1967
21:15:58|1.1967
21:16:00|1.1967
21:16:00|1.1966
21:16:02|1.1966
21:16:03|1.1966
21:16:04|1.1966
21:16:04|1.1966
21:16:05|1.1966
21:16:07|1.1967
21:16:07|1.1969
21:16:09|1.1971
21:16:09|1.1971
21:16:11|1.1971
21:16:12|1.1971
21:16:13|1.1971
21:16:14|1.1971
21:16:15|1.1971
21:16:16|1.1971
21:16:17|1.1971
21:16:18|1.1971
21:16:19|1.1971
21:16:20|1.1978
21:16:22|1.1978
21:16:23|1.1978
21:16:24|1.1978
21:16:24|1.1977
21:16:25|1.1978
21:16:26|1.1978
21:16:28|1.1978
21:16:29|1.1978
21:16:29|1.1978
21:16:31|1.1978
21:16:31|1.1978
21:16:32|1.1978
21:16:33|1.1978
21:16:35|1.1978
21:16:36|1.1978
21:16:36|1.1978
21:16:38|1.1978
21:16:38|1.1977
21:16:40|1.1977
21:16:41|1.1977
21:16:41|1.1981
21:16:42|1.1981
21:16:44|1.1981
21:16:44|1.1981
21:16:45|1.1981
21:16:46|1.1981
21:16:49|1.1981
21:16:49|1.1957
21:16:50|1.1957
21:16:51|1.1957
21:16:52|1.1957
21:16:53|1.1957
21:16:54|1.1957
21:16:56|1.196
21:16:57|1.196
21:16:58|1.196
21:16:59|1.196
21:17:00|1.196
21:17:01|1.196
21:17:02|1.196
21:17:04|1.196
21:17:04|1.196
21:17:06|1.196
21:17:07|1.196
21:17:08|1.196
21:17:08|1.196
21:17:10|1.196
21:17:10|1.196
21:17:11|1.1976
21:17:13|1.1976
21:17:14|1.1976
21:17:14|1.1976
21:17:16|1.1955
21:17:16|1.1955
21:17:17|1.1955
21:17:18|1.1955
21:17:19|1.1955
21:17:20|1.1955
21:17:21|1.1955
21:17:23|1.1955
21:17:23|1.1955
21:17:24|1.1955
21:17:25|1.1955
21:17:26|1.1955
21:17:27|1.1955
21:17:28|1.1955
21:17:29|1.1955
21:17:30|1.1955
21:17:32|1.1955
21:17:32|1.1976
21:17:33|1.1976
21:17:34|1.1976
21:17:35|1.1976
21:17:36|1.1976
21:17:38|1.1976
21:17:39|1.1976
21:17:40|1.1976
21:17:41|1.1976
21:17:41|1.1976
21:17:42|1.1976
21:17:44|1.1976
21:17:44|1.1976
21:17:46|1.1976
21:17:47|1.1958
21:17:48|1.1958
21:17:48|1.1958
21:17:49|1.1958
21:17:50|1.1958
21:17:52|1.1958
21:17:52|1.1958
21:17:53|1.1958
21:17:54|1.1958
21:17:55|1.1958
21:17:56|1.1958
21:17:58|1.1958
21:17:59|1.1958
21:18:00|1.1958
21:18:01|1.1958
21:18:02|1.1958
21:18:03|1.1958
21:18:05|1.1958
21:18:06|1.1958
21:18:06|1.1958
21:18:08|1.1958
21:18:09|1.1958
21:18:10|1.1958
21:18:11|1.1958
21:18:12|1.1958
21:18:13|1.1958
21:18:14|1.1958
21:18:15|1.1958
21:18:16|1.1958
21:18:17|1.1958
21:18:18|1.1958
21:18:19|1.1958
21:18:20|1.1958
21:18:21|1.1958
21:18:21|1.1958
21:18:23|1.1958
21:18:24|1.1958
21:18:25|1.1958
21:18:26|1.1958
21:18:28|1.1958
21:18:28|1.1958
21:18:29|1.1958
21:18:30|1.1959
21:18:31|1.1959
21:18:32|1.1959
21:18:33|1.1959
21:18:34|1.1959
21:18:35|1.1959
21:18:36|1.1973
21:18:37|1.1973
21:18:38|1.1973
21:18:39|1.1973
21:18:40|1.1958
21:18:41|1.1954
21:18:42|1.1947
21:18:43|1.1939
21:18:44|1.1933
21:18:45|1.1932
21:18:46|1.1932
21:18:47|1.1955
21:18:48|1.1955
21:18:49|1.1955
21:18:50|1.1955
21:18:51|1.1955
21:18:52|1.1955
21:18:53|1.1955
21:18:54|1.1933
21:18:55|1.1933
21:18:56|1.1933
21:18:57|1.1933
21:18:59|1.1933
21:19:01|1.1933
21:19:01|1.1933
21:19:03|1.1945
21:19:03|1.1945
21:19:05|1.1924
21:19:06|1.1924
21:19:07|1.1933
21:19:08|1.1933
21:19:09|1.1933
21:19:10|1.1933
21:19:11|1.1933
21:19:12|1.1933
21:19:13|1.1933
21:19:14|1.1933
21:19:15|1.1933
21:19:16|1.1933
21:19:17|1.1927
21:19:18|1.1927
21:19:19|1.1927
21:19:20|1.1927
21:19:21|1.1927
21:19:22|1.1927
21:19:23|1.1927
21:19:24|1.1936
21:19:25|1.1927
21:19:26|1.1927
21:19:27|1.1927
21:19:28|1.1927
21:19:29|1.1927
21:19:30|1.1927
21:19:30|1.1927
21:19:32|1.1927
21:19:32|1.1927
21:19:34|1.1927
21:19:35|1.1927
21:19:36|1.1927
21:19:37|1.1927
21:19:38|1.1927
21:19:39|1.1927
21:19:40|1.1927
21:19:41|1.1927
21:19:42|1.1927
21:19:43|1.1927
21:19:43|1.1927
21:19:44|1.1927
21:19:46|1.1927
21:19:46|1.1927
21:19:48|1.1927
21:19:49|1.1927
21:19:49|1.1927
21:19:51|1.1927
21:19:52|1.1925
21:19:53|1.1925
21:19:54|1.1925
21:19:55|1.1925
21:19:56|1.1925
21:19:57|1.1925
21:19:58|1.1925
21:19:59|1.1925
21:20:00|1.1925
21:20:02|1.1938
21:20:04|1.1938
21:20:05|1.1929
21:20:07|1.1929
21:20:07|1.1929
21:20:08|1.1929
21:20:10|1.1929
21:20:11|1.1929
21:20:12|1.1947
21:20:13|1.1947
21:20:14|1.1947
21:20:15|1.1947
21:20:16|1.1947
21:20:17|1.1947
21:20:18|1.1947
21:20:19|1.1947
21:20:20|1.1947
21:20:21|1.1947
21:20:22|1.1947
21:20:23|1.1947
21:20:24|1.1947
21:20:25|1.1947
21:20:26|1.1947
21:20:27|1.1947
21:20:28|1.1947
21:20:29|1.1947
21:20:30|1.1947
21:20:31|1.1947
21:20:32|1.1947
21:20:33|1.1934
21:20:34|1.1934
21:20:35|1.1928
21:20:36|1.1928
21:20:37|1.1928
21:20:38|1.1928
21:20:39|1.1928
21:20:40|1.1928
21:20:42|1.1928
21:20:43|1.1928
21:20:44|1.1932
21:20:45|1.1932
21:20:46|1.1947
21:20:47|1.1947
21:20:48|1.1947
21:20:49|1.1947
21:20:50|1.1927
21:20:51|1.1927
21:20:52|1.1927
21:20:53|1.1937
21:20:54|1.1937
21:20:55|1.1937
21:20:56|1.1937
21:20:57|1.1937
21:20:58|1.1937
21:20:59|1.1937
21:21:01|1.1937
21:21:02|1.1939
21:21:04|1.1939
21:21:05|1.1925
21:21:06|1.1919
21:21:08|1.1919
21:21:08|1.1919
21:21:10|1.1919
21:21:11|1.1923
21:21:12|1.1923
21:21:13|1.1923
21:21:14|1.1923
21:21:15|1.1923
21:21:16|1.1915
21:21:18|1.1915
21:21:19|1.1915
21:21:20|1.1915
21:21:21|1.1915
21:21:22|1.1915
21:21:23|1.1915
21:21:24|1.1911
21:21:25|1.1911
21:21:26|1.1911
21:21:27|1.1911
21:21:28|1.1909
21:21:29|1.1904
21:21:30|1.1902
21:21:31|1.1902
21:21:32|1.19
21:21:33|1.19
21:21:34|1.19
21:21:35|1.19
21:21:36|1.19
21:21:37|1.1898
21:21:38|1.1899
21:21:39|1.1899
21:21:40|1.1899
21:21:41|1.1899
21:21:42|1.1899
21:21:43|1.1892
21:21:44|1.1887
21:21:45|1.1886
21:21:46|1.1886
21:21:47|1.1886
21:21:48|1.1896
21:21:49|1.1896
21:21:50|1.1897
21:21:51|1.1884
21:21:52|1.1884
21:21:53|1.1884
21:21:54|1.1884
21:21:55|1.1884
21:21:56|1.1884
21:21:57|1.1884
21:21:58|1.1884
21:21:59|1.1882
21:22:00|1.1888
21:22:02|1.1874
21:22:03|1.1874
21:22:04|1.1868
21:22:05|1.1868
21:22:06|1.1867
21:22:08|1.1872
21:22:08|1.1874
21:22:09|1.1863
21:22:10|1.1863
21:22:11|1.1863
21:22:12|1.1863
21:22:13|1.1863
21:22:14|1.1863
21:22:15|1.1874
21:22:16|1.1874
21:22:17|1.1874
21:22:19|1.1874
21:22:19|1.1874
21:22:21|1.1874
21:22:22|1.1874
21:22:23|1.1874
21:22:24|1.1874
21:22:25|1.1874
21:22:26|1.1874
21:22:27|1.1863
21:22:28|1.1863
21:22:29|1.1863
21:22:30|1.1863
21:22:31|1.1863
21:22:33|1.1863
21:22:34|1.1863
21:22:35|1.1863
21:22:36|1.1863
21:22:36|1.1863
21:22:38|1.1863
21:22:39|1.1863
21:22:39|1.1863
21:22:40|1.1863
21:22:41|1.1863
21:22:43|1.1874
21:22:43|1.1864
21:22:44|1.1864
21:22:45|1.1864
21:22:46|1.1864
21:22:47|1.1864
21:22:48|1.1878
21:22:49|1.1878
21:22:50|1.1878
21:22:52|1.1878
21:22:53|1.1878
21:22:54|1.1878
21:22:55|1.1874
21:22:55|1.1888
21:22:56|1.1888
21:22:57|1.1888
21:22:58|1.1888
21:23:00|1.1888
21:23:00|1.1888
21:23:02|1.1888
21:23:04|1.1888
21:23:05|1.1888
21:23:07|1.1888
21:23:07|1.1888
21:23:09|1.1874
21:23:10|1.1874
21:23:11|1.1874
21:23:12|1.1874
21:23:13|1.1872
21:23:14|1.1872
21:23:15|1.1861
21:23:15|1.1861
21:23:17|1.1862
21:23:18|1.1862
21:23:19|1.1862
21:23:20|1.1862
21:23:21|1.1862
21:23:22|1.1862
21:23:22|1.1863
21:23:24|1.1854
21:23:25|1.1855
21:23:26|1.1854
21:23:26|1.1854
21:23:28|1.1854
21:23:29|1.1854
21:23:30|1.1855
21:23:31|1.1856
21:23:32|1.1856
21:23:33|1.1857
21:23:34|1.1857
21:23:35|1.1857
21:23:36|1.1858
21:23:37|1.1858
21:23:38|1.1858
21:23:39|1.1858
21:23:40|1.1858
21:23:40|1.1858
21:23:42|1.1859
21:23:43|1.186
21:23:44|1.1859
21:23:44|1.1859
21:23:46|1.1859
21:23:47|1.1859
21:23:48|1.1859
21:23:48|1.1859
21:23:49|1.1859
21:23:50|1.1859
21:23:52|1.1859
21:23:53|1.1859
21:23:53|1.1859
21:23:55|1.1859
21:23:55|1.1859
21:23:57|1.1859
21:23:58|1.1859
21:23:58|1.1859
21:24:00|1.1859
21:24:01|1.1859
21:24:02|1.1859
21:24:04|1.1859
21:24:06|1.1859
21:24:06|1.1859
21:24:07|1.1859
21:24:09|1.1859
21:24:10|1.1859
21:24:11|1.1859
21:24:11|1.1859
21:24:13|1.1859
21:24:14|1.1859
21:24:14|1.1859
21:24:15|1.1859
21:24:16|1.1873
21:24:17|1.1873
21:24:18|1.1873
21:24:20|1.1873
21:24:20|1.1873
21:24:21|1.1873
21:24:23|1.1873
21:24:24|1.1873
21:24:24|1.1873
21:24:26|1.1873
21:24:27|1.1873
21:24:27|1.1873
21:24:29|1.1873
21:24:30|1.1854
21:24:31|1.1854
21:24:32|1.1854
21:24:33|1.1854
21:24:34|1.1854
21:24:35|1.1854
21:24:36|1.1854
21:24:37|1.1874
21:24:38|1.1874
21:24:40|1.1874
21:24:41|1.1874
21:24:42|1.1874
21:24:42|1.1874
21:24:43|1.1854
21:24:44|1.1854
21:24:45|1.1854
21:24:46|1.1854
21:24:48|1.1854
21:24:49|1.1854
21:24:49|1.1854
21:24:51|1.1854
21:24:51|1.1854
21:24:52|1.1854
21:24:53|1.1885
21:24:54|1.1885
21:24:56|1.1885
21:24:56|1.1885
21:24:57|1.1885
21:24:58|1.1885
21:25:00|1.1885
21:25:00|1.1885
21:25:01|1.1885
21:25:03|1.1856
21:25:04|1.1856
21:25:06|1.1856
21:25:07|1.1856
21:25:09|1.1856
21:25:10|1.1856
21:25:11|1.1856
21:25:13|1.1856
21:25:14|1.1856
21:25:14|1.1857
21:25:16|1.1875
21:25:17|1.1862
21:25:17|1.1862
21:25:19|1.1862
21:25:19|1.1862
21:25:20|1.1862
21:25:22|1.1862
21:25:22|1.1862
21:25:23|1.1862
21:25:24|1.1862
21:25:26|1.1862
21:25:26|1.1862
21:25:28|1.1875
21:25:29|1.1875
21:25:30|1.1875
21:25:32|1.1875
21:25:32|1.1875
21:25:33|1.1875
21:25:34|1.1875
21:25:35|1.1876
21:25:36|1.1876
21:25:37|1.1898
21:25:38|1.19
21:25:39|1.19
21:25:40|1.19
21:25:42|1.19
21:25:42|1.19
21:25:43|1.19
21:25:44|1.1932
21:25:45|1.1908
21:25:46|1.1908
21:25:47|1.1908
21:25:48|1.1908
21:25:49|1.1908
21:25:50|1.1908
21:25:51|1.1908
21:25:52|1.1908
21:25:53|1.1908
21:25:54|1.1908
21:25:55|1.1908
21:25:56|1.1908
21:25:57|1.1908
21:25:58|1.1908
21:25:59|1.1908
21:26:00|1.1908
21:26:01|1.1908
21:26:02|1.1908
21:26:03|1.191
21:26:05|1.191
21:26:07|1.191
21:26:08|1.191
21:26:09|1.191
21:26:11|1.191
21:26:11|1.1901
21:26:13|1.1924
21:26:14|1.1924
21:26:15|1.1901
21:26:16|1.1901
21:26:17|1.1901
21:26:18|1.1901
21:26:19|1.1901
21:26:19|1.1901
21:26:21|1.1899
21:26:22|1.1899
21:26:22|1.1899
21:26:24|1.1899
21:26:25|1.1899
21:26:26|1.1899
21:26:27|1.1899
21:26:28|1.1899
21:26:28|1.1899
21:26:30|1.19
21:26:31|1.19
21:26:32|1.19
21:26:33|1.19
21:26:34|1.19
21:26:35|1.19
21:26:36|1.19
21:26:37|1.19
21:26:38|1.19
21:26:38|1.19
21:26:40|1.19
21:26:42|1.19
21:26:42|1.19
21:26:43|1.19
21:26:44|1.19
21:26:45|1.19
21:26:46|1.19
21:26:47|1.19
21:26:48|1.19
21:26:49|1.19
21:26:50|1.19
21:26:51|1.19
21:26:52|1.19
21:26:53|1.19
21:26:54|1.1901
21:26:56|1.1901
21:26:56|1.1915
21:26:57|1.1915
21:26:58|1.1915
21:26:59|1.1898
21:27:00|1.1898
21:27:01|1.1898
21:27:02|1.1909
21:27:03|1.1909
21:27:04|1.1891
21:27:06|1.1889
21:27:07|1.1889
21:27:08|1.1877
21:27:09|1.1877
21:27:10|1.1875
21:27:11|1.1875
21:27:12|1.1875
21:27:13|1.1875
21:27:15|1.1875
21:27:15|1.1875
21:27:16|1.1875
21:27:17|1.1875
21:27:18|1.1875
21:27:19|1.1875
21:27:20|1.1875
21:27:21|1.1875
21:27:22|1.1875
21:27:24|1.1875
21:27:24|1.1875
21:27:25|1.1875
21:27:26|1.1875
21:27:28|1.1875
21:27:28|1.1852
21:27:29|1.1852
21:27:31|1.1852
21:27:31|1.1852
21:27:32|1.1852
21:27:34|1.1852
21:27:35|1.1854
21:27:36|1.1854
21:27:37|1.1872
21:27:38|1.1872
21:27:39|1.1872
21:27:40|1.1874
21:27:41|1.1874
21:27:42|1.1878
21:27:43|1.1878
21:27:44|1.1878
21:27:45|1.1878
21:27:46|1.1878
21:27:47|1.1878
21:27:48|1.1878
21:27:49|1.1878
21:27:50|1.1878
21:27:51|1.1878
21:27:52|1.1878
21:27:53|1.1878
21:27:54|1.1878
21:27:55|1.1878
21:27:56|1.1878
21:27:57|1.1851
21:27:58|1.185
21:27:59|1.1843
21:28:00|1.1832
21:28:01|1.1827
21:28:02|1.1827
21:28:03|1.1827
21:28:04|1.1826
21:28:05|1.1826
21:28:06|1.1826
21:28:08|1.1826
21:28:09|1.1826
21:28:10|1.1847
21:28:11|1.1847
21:28:12|1.1847
21:28:13|1.1847
21:28:14|1.1829
21:28:15|1.1829
21:28:16|1.1829
21:28:17|1.1829
21:28:19|1.1948
21:28:19|1.1916
21:28:20|1.1907
21:28:21|1.1907
21:28:23|1.1934
21:28:24|1.1916
21:28:25|1.1962
21:28:25|1.1962
21:28:27|1.193
21:28:28|1.1916
21:28:29|1.1914
21:28:30|1.1914
21:28:30|1.1914
21:28:32|1.1914
21:28:33|1.1911
21:28:34|1.1911
21:28:34|1.1911
21:28:35|1.1902
21:28:37|1.1902
21:28:38|1.1902
21:28:39|1.19
21:28:40|1.19
21:28:41|1.19
21:28:41|1.19
21:28:43|1.19
21:28:43|1.19
21:28:45|1.19
21:28:46|1.19
21:28:47|1.19
21:28:48|1.19
21:28:49|1.19
21:28:50|1.19
21:28:51|1.19
21:28:52|1.19
21:28:53|1.19
21:28:54|1.19
21:28:55|1.19
21:28:55|1.19
21:28:57|1.19
21:28:58|1.1899
21:28:59|1.1899
21:28:59|1.1899
21:29:01|1.1899
21:29:02|1.1894
21:29:03|1.1894
21:29:04|1.1894
21:29:05|1.1894
21:29:06|1.1894
21:29:06|1.1894
21:29:09|1.1894
21:29:10|1.1909
21:29:12|1.1909
21:29:12|1.1909
21:29:13|1.1916
21:29:14|1.1916
21:29:15|1.1916
21:29:17|1.1914
21:29:17|1.1914
21:29:19|1.1914
21:29:20|1.1914
21:29:22|1.1914
21:29:23|1.1914
21:29:23|1.1914
21:29:25|1.1922
21:29:26|1.1922
21:29:27|1.1922
21:29:28|1.1922
21:29:29|1.1922
21:29:30|1.1922
21:29:31|1.1922
21:29:32|1.1922
21:29:34|1.1922
21:29:34|1.1906
21:29:36|1.1906
21:29:36|1.1921
21:29:37|1.1921
21:29:38|1.1921
21:29:39|1.1921
21:29:40|1.1921
21:29:41|1.1921
21:29:42|1.1921
21:29:43|1.1921
21:29:44|1.1921
21:29:45|1.1921
21:29:46|1.1922
21:29:48|1.1922
21:29:48|1.1922
21:29:49|1.1922
21:29:50|1.1922
21:29:52|1.1922
21:29:52|1.1922
21:29:53|1.1924
21:29:55|1.1924
21:29:55|1.1924
21:29:56|1.1924
21:29:58|1.1942
21:29:59|1.1942
21:30:00|1.1942
21:30:01|1.1942
21:30:01|1.1952
21:30:03|1.1953
21:30:04|1.1953
21:30:05|1.1953
21:30:06|1.1953
21:30:06|1.1953
21:30:08|1.194
21:30:10|1.194
21:30:11|1.194
21:30:12|1.194
21:30:14|1.1938
21:30:15|1.1938
21:30:16|1.1938
21:30:17|1.1938
21:30:18|1.1938
21:30:19|1.1938
21:30:20|1.1938
21:30:22|1.1938
21:30:23|1.1938
21:30:23|1.1938
21:30:24|1.1938
21:30:26|1.1938
21:30:26|1.1938
21:30:27|1.1942
21:30:28|1.1942
21:30:29|1.1938
21:30:30|1.1938
21:30:31|1.1917
21:30:32|1.1917
21:30:33|1.1917
21:30:34|1.1917
21:30:36|1.1917
21:30:37|1.1917
21:30:38|1.1917
21:30:39|1.1938
21:30:41|1.1938
21:30:41|1.1938
21:30:42|1.1938
21:30:43|1.1938
21:30:44|1.1935
21:30:46|1.1935
21:30:46|1.1917
21:30:47|1.1917
21:30:48|1.1917
21:30:49|1.1917
21:30:50|1.1908
21:30:51|1.1908
21:30:52|1.1908
21:30:54|1.1908
21:30:55|1.1908
21:30:56|1.1917
21:30:57|1.1917
21:30:58|1.1908
21:30:59|1.1908
21:31:00|1.1908
21:31:00|1.1908
21:31:03|1.1909
21:31:04|1.1909
21:31:04|1.1909
21:31:05|1.1909
21:31:06|1.1909
21:31:08|1.1909
21:31:09|1.1909
21:31:11|1.1909
21:31:12|1.1909
21:31:13|1.1909
21:31:14|1.1909
21:31:15|1.1909
21:31:16|1.1929
21:31:17|1.1929
21:31:18|1.1929
21:31:18|1.1929
21:31:20|1.1929
21:31:21|1.1909
21:31:22|1.1909
21:31:23|1.1909
21:31:24|1.1909
21:31:24|1.1909
21:31:26|1.1909
21:31:26|1.1929
21:31:28|1.1929
21:31:29|1.1929
21:31:30|1.1929
21:31:31|1.1929
21:31:31|1.1929
21:31:33|1.1929
21:31:34|1.1929
21:31:35|1.1929
21:31:35|1.1929
21:31:37|1.1929
21:31:38|1.1929
21:31:38|1.1929
21:31:40|1.1929
21:31:41|1.1929
21:31:42|1.1929
21:31:43|1.1929
21:31:43|1.1929
21:31:44|1.1929
21:31:45|1.1929
21:31:46|1.1912
21:31:47|1.1912
21:31:48|1.1912
21:31:49|1.1912
21:31:50|1.1912
21:31:52|1.1912
21:31:53|1.1912
21:31:54|1.1912
21:31:54|1.1909
21:31:55|1.1909
21:31:56|1.1909
21:31:57|1.1909
21:31:58|1.1909
21:31:59|1.1909
21:32:00|1.1909
21:32:01|1.1909
21:32:03|1.1909
21:32:03|1.1909
21:32:05|1.1909
21:32:05|1.1909
21:32:06|1.1909
21:32:07|1.1928
21:32:08|1.1928
21:32:09|1.1928
21:32:11|1.1928
21:32:13|1.1928
21:32:14|1.1928
21:32:15|1.1928
21:32:15|1.1928
21:32:17|1.191
21:32:18|1.191
21:32:19|1.191
21:32:20|1.191
21:32:21|1.1905
21:32:22|1.1905
21:32:23|1.1905
21:32:24|1.1905
21:32:26|1.1905
21:32:26|1.1905
21:32:27|1.1905
21:32:28|1.1906
21:32:29|1.1906
21:32:30|1.1903
21:32:31|1.19
21:32:33|1.19
21:32:33|1.19
21:32:34|1.19
21:32:35|1.19
21:32:36|1.19
21:32:37|1.19
21:32:38|1.19
21:32:39|1.19
21:32:40|1.19
21:32:41|1.19
21:32:42|1.19
21:32:44|1.19
21:32:44|1.19
21:32:45|1.1912
21:32:46|1.1912
21:32:47|1.1912
21:32:49|1.1912
21:32:50|1.1912
21:32:50|1.1912
21:32:52|1.1912
21:32:52|1.1912
21:32:54|1.1912
21:32:54|1.1912
21:32:55|1.1912
21:32:56|1.1901
21:32:57|1.1901
21:32:58|1.1901
21:32:59|1.1901
21:33:00|1.1901
21:33:02|1.1901
21:33:02|1.1901
21:33:03|1.1901
21:33:04|1.1902
21:33:06|1.1902
21:33:07|1.1902
21:33:07|1.1902
21:33:08|1.1902
21:33:09|1.1902
21:33:10|1.1901
21:33:12|1.1901
21:33:14|1.1901
21:33:15|1.1901
21:33:16|1.1901
21:33:17|1.1901
21:33:18|1.1901
21:33:20|1.1901
21:33:21|1.19
21:33:22|1.1923
21:33:22|1.1923
21:33:24|1.1923
21:33:25|1.1902
21:33:26|1.1902
21:33:28|1.1899
21:33:28|1.1899
21:33:29|1.19
21:33:30|1.19
21:33:32|1.19
21:33:33|1.19
21:33:34|1.1897
21:33:35|1.1897
21:33:36|1.1897
21:33:37|1.1897
21:33:37|1.1897
21:33:39|1.1897
21:33:40|1.1897
21:33:41|1.1897
21:33:42|1.19
21:33:43|1.19
21:33:44|1.19
21:33:45|1.19
21:33:46|1.19
21:33:47|1.19
21:33:48|1.19
21:33:49|1.19
21:33:50|1.19
21:33:51|1.1915
21:33:52|1.1915
21:33:53|1.1915
21:33:54|1.1915
21:33:55|1.1915
21:33:56|1.1915
21:33:57|1.1915
21:33:58|1.1915
21:33:59|1.1915
21:34:00|1.1915
21:34:02|1.1915
21:34:03|1.1915
21:34:03|1.1915
21:34:05|1.1901
21:34:05|1.1901
21:34:07|1.1901
21:34:08|1.1901
21:34:08|1.1901
21:34:10|1.1901
21:34:10|1.1901
21:34:12|1.1901
21:34:13|1.1924
21:34:14|1.1924
21:34:16|1.1924
21:34:18|1.1924
21:34:18|1.1924
21:34:19|1.1924
21:34:20|1.1924
21:34:21|1.1924
21:34:22|1.1924
21:34:24|1.1924
21:34:24|1.1924
21:34:25|1.1901
21:34:26|1.1901
21:34:27|1.1903
21:34:28|1.1904
21:34:30|1.1904
21:34:30|1.1904
21:34:31|1.1904
21:34:32|1.1904
21:34:33|1.1904
21:34:35|1.1904
21:34:37|1.1933
21:34:37|1.1933
21:34:39|1.1933
21:34:39|1.1933
21:34:41|1.1933
21:34:41|1.1933
21:34:42|1.1933
21:34:44|1.1933
21:34:45|1.1933
21:34:46|1.1933
21:34:47|1.1933
21:34:47|1.1933
21:34:49|1.1933
21:34:49|1.1933
21:34:50|1.1933
21:34:51|1.1933
21:34:52|1.1933
21:34:53|1.1933
21:34:55|1.1933
21:34:57|1.1915
21:34:57|1.1915
21:34:58|1.1915
21:35:00|1.1915
21:35:00|1.1915
21:35:02|1.1915
21:35:02|1.1915
21:35:03|1.1915
21:35:04|1.1915
21:35:05|1.1931
21:35:07|1.1931
21:35:08|1.1931
21:35:09|1.1915
21:35:10|1.1912
21:35:11|1.1912
21:35:12|1.1912
21:35:13|1.1912
21:35:15|1.1912
21:35:16|1.1912
21:35:18|1.1912
21:35:20|1.1912
21:35:20|1.1912
21:35:21|1.1912
21:35:23|1.1933
21:35:23|1.1953
21:35:25|1.1953
21:35:25|1.195
21:35:26|1.1956
21:35:28|1.1956
21:35:28|1.1956
21:35:30|1.1929
21:35:31|1.1928
21:35:32|1.1928
21:35:33|1.1928
21:35:34|1.1928
21:35:35|1.1928
21:35:36|1.1922
21:35:37|1.1922
21:35:38|1.1922
21:35:39|1.1922
21:35:40|1.1922
21:35:41|1.1922
21:35:42|1.1922
21:35:43|1.1922
21:35:44|1.1926
21:35:45|1.1926
21:35:47|1.1926
21:35:48|1.1928
21:35:48|1.1928
21:35:49|1.1928
21:35:50|1.1928
21:35:51|1.1926
21:35:53|1.1926
21:35:53|1.1926
21:35:54|1.1926
21:35:55|1.1926
21:35:56|1.1925
21:35:57|1.1925
21:35:58|1.1941
21:36:00|1.1941
21:36:00|1.1923
21:36:01|1.1923
21:36:02|1.1923
21:36:03|1.1923
21:36:04|1.1923
21:36:05|1.1923
21:36:06|1.1923
21:36:08|1.1923
21:36:09|1.1923
21:36:10|1.1923
21:36:11|1.1923
21:36:12|1.1923
21:36:13|1.1923
21:36:14|1.1926
21:36:16|1.1926
21:36:18|1.1926
21:36:19|1.1926
21:36:19|1.1922
21:36:20|1.1922
21:36:21|1.1922
21:36:22|1.1922
21:36:23|1.1944
21:36:24|1.1944
21:36:26|1.1944
21:36:27|1.1944
21:36:28|1.1944
21:36:28|1.1944
21:36:30|1.1944
21:36:31|1.1944
21:36:32|1.1944
21:36:33|1.1944
21:36:34|1.1944
21:36:35|1.1944
21:36:36|1.193
21:36:37|1.193
21:36:38|1.193
21:36:39|1.193
21:36:41|1.193
21:36:41|1.193
21:36:42|1.193
21:36:43|1.193
21:36:44|1.193
21:36:45|1.193
21:36:46|1.193
21:36:47|1.193
21:36:48|1.193
21:36:49|1.1929
21:36:50|1.1929
21:36:51|1.1929
21:36:52|1.1928
21:36:53|1.1928
21:36:54|1.1928
21:36:55|1.1928
21:36:56|1.1928
21:36:57|1.1928
21:36:58|1.1928
21:36:59|1.1928
21:37:00|1.1928
21:37:01|1.1942
21:37:02|1.1942
21:37:03|1.1942
21:37:04|1.1929
21:37:05|1.1925
21:37:06|1.1922
21:37:07|1.1922
21:37:08|1.1922
21:37:09|1.1928
21:37:10|1.1928
21:37:11|1.1928
21:37:12|1.1928
21:37:13|1.1928
21:37:14|1.1928
21:37:16|1.1928
21:37:16|1.1928
21:37:19|1.1928
21:37:19|1.1928
21:37:20|1.1928
21:37:22|1.192
21:37:23|1.192
21:37:24|1.192
21:37:25|1.192
21:37:25|1.192
21:37:27|1.192
21:37:28|1.192
21:37:29|1.192
21:37:30|1.192
21:37:31|1.192
21:37:33|1.192
21:37:34|1.192
21:37:34|1.1928
21:37:35|1.1928
21:37:36|1.1928
21:37:37|1.1945
21:37:38|1.1945
21:37:39|1.1947
21:37:40|1.1928
21:37:41|1.1928
21:37:42|1.1928
21:37:43|1.1928
21:37:44|1.1928
21:37:45|1.1928
21:37:46|1.1945
21:37:47|1.1945
21:37:48|1.1945
21:37:49|1.1945
21:37:50|1.1945
21:37:51|1.1945
21:37:52|1.1945
21:37:53|1.1945
21:37:54|1.1945
21:37:55|1.1945
21:37:56|1.1945
21:37:57|1.1945
21:37:58|1.1945
21:37:59|1.1945
21:38:00|1.1945
21:38:01|1.1929
21:38:02|1.1929
21:38:03|1.1929
21:38:04|1.1929
21:38:05|1.1929
21:38:06|1.1929
21:38:07|1.1929
21:38:08|1.1929
21:38:09|1.1929
21:38:10|1.1929
21:38:11|1.1929
21:38:12|1.1929
21:38:13|1.1929
21:38:14|1.1929
21:38:15|1.1929
21:38:17|1.1929
21:38:17|1.1929
21:38:20|1.1926
21:38:21|1.1926
21:38:22|1.1926
21:38:24|1.1926
21:38:25|1.1926
21:38:26|1.1926
21:38:28|1.1942
21:38:28|1.1942
21:38:30|1.1942
21:38:31|1.1942
21:38:32|1.1942
21:38:33|1.1942
21:38:34|1.1942
21:38:35|1.1926
21:38:36|1.192
21:38:37|1.192
21:38:38|1.192
21:38:39|1.192
21:38:40|1.192
21:38:41|1.192
21:38:42|1.192
21:38:43|1.192
21:38:44|1.192
21:38:45|1.192
21:38:46|1.1919
21:38:47|1.1919
21:38:48|1.1919
21:38:49|1.1919
21:38:50|1.1919
21:38:51|1.1919
21:38:52|1.1919
21:38:53|1.1919
21:38:54|1.1919
21:38:55|1.1901
21:38:56|1.1901
21:38:57|1.1901
21:38:58|1.1901
21:38:59|1.1901
21:39:00|1.1901
21:39:01|1.1901
21:39:02|1.1901
21:39:03|1.1901
21:39:04|1.1901
21:39:05|1.1901
21:39:07|1.19
21:39:08|1.19
21:39:08|1.19
21:39:10|1.19
21:39:10|1.19
21:39:12|1.19
21:39:13|1.19
21:39:14|1.19
21:39:15|1.19
21:39:15|1.19
21:39:17|1.19
21:39:19|1.19
21:39:19|1.19
21:39:21|1.19
21:39:21|1.19
21:39:22|1.19
21:39:23|1.19
21:39:24|1.19
21:39:25|1.19
21:39:26|1.19
21:39:27|1.19
21:39:28|1.19
21:39:29|1.19
21:39:30|1.19
21:39:31|1.19
21:39:32|1.1907
21:39:33|1.1907
21:39:34|1.1907
21:39:35|1.1907
21:39:36|1.1907
21:39:37|1.1907
21:39:38|1.1907
21:39:40|1.1907
21:39:41|1.1907
21:39:41|1.1907
21:39:43|1.1907
21:39:44|1.189
21:39:45|1.189
21:39:45|1.1888
21:39:47|1.189
21:39:48|1.188
21:39:49|1.188
21:39:49|1.188
21:39:50|1.188
21:39:51|1.188
21:39:52|1.188
21:39:54|1.188
21:39:54|1.1888
21:39:55|1.1888
21:39:57|1.1888
21:39:58|1.1888
21:39:58|1.1888
21:39:59|1.1888
21:40:00|1.1888
21:40:01|1.1862
21:40:02|1.186
21:40:03|1.186
21:40:04|1.1851
21:40:06|1.1851
21:40:06|1.1851
21:40:07|1.1837
21:40:09|1.1837
21:40:09|1.1837
21:40:10|1.1825
21:40:11|1.1825
21:40:12|1.1825
21:40:13|1.1825
21:40:14|1.1825
21:40:16|1.1825
21:40:16|1.1825
21:40:17|1.1825
21:40:20|1.1825
21:40:20|1.1825
21:40:22|1.1825
21:40:23|1.1825
21:40:24|1.1825
21:40:25|1.1825
21:40:26|1.1845
21:40:27|1.1845
21:40:28|1.1845
21:40:29|1.1845
21:40:29|1.1862
21:40:31|1.1862
21:40:31|1.1862
21:40:33|1.1862
21:40:34|1.1862
21:40:35|1.1862
21:40:35|1.1862
21:40:37|1.1862
21:40:37|1.1862
21:40:39|1.1862
21:40:40|1.1862
21:40:41|1.1862
21:40:43|1.1862
21:40:43|1.1862
21:40:44|1.1862
21:40:45|1.1862
21:40:46|1.1856
21:40:47|1.1865
21:40:48|1.1862
21:40:49|1.1862
21:40:50|1.1862
21:40:52|1.1862
21:40:52|1.1862
21:40:53|1.1862
21:40:54|1.1862
21:40:55|1.1862
21:40:56|1.1862
21:40:57|1.1862
21:40:58|1.1862
21:40:59|1.1862
21:41:00|1.1845
21:41:01|1.1845
21:41:02|1.1845
21:41:03|1.1845
21:41:04|1.1845
21:41:05|1.1845
21:41:07|1.1845
21:41:07|1.1851
21:41:08|1.1851
21:41:09|1.1851
21:41:10|1.1851
21:41:12|1.1851
21:41:12|1.1854
21:41:14|1.186
21:41:15|1.186
21:41:16|1.186
21:41:17|1.186
21:41:18|1.1849
21:41:19|1.1849
21:41:21|1.1849
21:41:22|1.1849
21:41:23|1.1849
21:41:24|1.1849
21:41:26|1.1849
21:41:27|1.1879
21:41:28|1.1879
21:41:30|1.1861
21:41:30|1.1861
21:41:32|1.1861
21:41:33|1.1861
21:41:34|1.1861
21:41:35|1.1861
21:41:36|1.1861
21:41:37|1.1861
21:41:38|1.1861
21:41:39|1.1861
21:41:40|1.1861
21:41:41|1.1861
21:41:42|1.1861
21:41:43|1.1861
21:41:44|1.1841
21:41:45|1.1859
21:41:46|1.1859
21:41:47|1.1859
21:41:48|1.1859
21:41:49|1.1859
21:41:50|1.1843
21:41:51|1.1843
21:41:52|1.1847
21:41:53|1.1847
21:41:54|1.1847
21:41:55|1.1852
21:41:56|1.186
21:41:57|1.186
21:41:58|1.186
21:41:59|1.186
21:42:00|1.186
21:42:01|1.186
21:42:02|1.186
21:42:03|1.186
21:42:04|1.186
21:42:05|1.186
21:42:06|1.186
21:42:07|1.186
21:42:08|1.1856
21:42:09|1.1856
21:42:10|1.1856
21:42:11|1.1856
21:42:12|1.1856
21:42:13|1.1856
21:42:14|1.1856
21:42:15|1.1856
21:42:16|1.1856
21:42:17|1.1856
21:42:18|1.1856
21:42:19|1.1856
21:42:20|1.1856
21:42:22|1.1856
21:42:24|1.1856
21:42:25|1.1856
21:42:26|1.1856
21:42:28|1.1856
21:42:29|1.1856
21:42:29|1.1866
21:42:30|1.1866
21:42:31|1.1866
21:42:33|1.1854
21:42:34|1.1854
21:42:35|1.185
21:42:36|1.185
21:42:37|1.1855
21:42:37|1.1855
21:42:39|1.1855
21:42:40|1.1855
21:42:41|1.1855
21:42:42|1.1855
21:42:43|1.1855
21:42:44|1.1855
21:42:45|1.1855
21:42:46|1.1855
21:42:47|1.1855
21:42:48|1.1855
21:42:49|1.1855
21:42:50|1.1855
21:42:51|1.1855
21:42:52|1.1855
21:42:53|1.1855
21:42:54|1.1855
21:42:55|1.1855
21:42:56|1.1855
21:42:57|1.1856
21:42:58|1.1856
21:42:59|1.1856
21:43:00|1.1856
21:43:01|1.1856
21:43:02|1.1856
21:43:03|1.186
21:43:04|1.186
21:43:05|1.186
21:43:06|1.186
21:43:07|1.186
21:43:08|1.186
21:43:09|1.186
21:43:10|1.186
21:43:11|1.186
21:43:12|1.186
21:43:13|1.186
21:43:14|1.186
21:43:15|1.186
21:43:16|1.186
21:43:17|1.186
21:43:18|1.186
21:43:19|1.186
21:43:20|1.186
21:43:21|1.186
21:43:23|1.1861
21:43:24|1.1861
21:43:26|1.1861
21:43:27|1.1861
21:43:29|1.1861
21:43:30|1.1861
21:43:31|1.1861
21:43:32|1.1861
21:43:33|1.1861
21:43:34|1.1861
21:43:35|1.1861
21:43:36|1.1861
21:43:37|1.1861
21:43:38|1.1861
21:43:39|1.1861
21:43:40|1.1861
21:43:41|1.1861
21:43:42|1.1861
21:43:44|1.1861
21:43:45|1.1876
21:43:46|1.1878
21:43:47|1.1878
21:43:48|1.1878
21:43:49|1.1878
21:43:50|1.1878
21:43:51|1.1878
21:43:52|1.1878
21:43:53|1.1878
21:43:54|1.1878
21:43:55|1.1878
21:43:56|1.1878
21:43:57|1.1878
21:43:58|1.1878
21:43:59|1.1878
21:44:00|1.1878
21:44:01|1.1878
21:44:02|1.1878
21:44:03|1.1878
21:44:04|1.1878
21:44:05|1.1878
21:44:06|1.1878
21:44:07|1.1878
21:44:08|1.1878
21:44:09|1.1878
21:44:10|1.1878
21:44:11|1.1878
21:44:12|1.1878
21:44:13|1.1878
21:44:14|1.1878
21:44:15|1.1865
21:44:16|1.1865
21:44:17|1.1865
21:44:18|1.1865
21:44:19|1.1865
21:44:20|1.1865
21:44:21|1.1865
21:44:22|1.1865
21:44:23|1.1865
21:44:25|1.1865
21:44:26|1.1865
21:44:27|1.1865
21:44:28|1.1865
21:44:29|1.1878
21:44:30|1.1878
21:44:31|1.188
21:44:32|1.188
21:44:33|1.188
21:44:34|1.188
21:44:35|1.188
21:44:36|1.188
21:44:38|1.188
21:44:39|1.188
21:44:40|1.188
21:44:41|1.188
21:44:42|1.188
21:44:42|1.188
21:44:44|1.188
21:44:45|1.188
21:44:46|1.188
21:44:46|1.188
21:44:47|1.188
21:44:49|1.188
21:44:49|1.188
21:44:50|1.188
21:44:52|1.188
21:44:53|1.188
21:44:55|1.188
21:44:55|1.188
21:44:56|1.1893
21:44:57|1.1877
21:44:58|1.1877
21:44:59|1.1877
21:45:00|1.1877
21:45:01|1.1877
21:45:02|1.1877
21:45:03|1.1877
21:45:04|1.1877
21:45:05|1.1877
21:45:06|1.1877
21:45:07|1.1878
21:45:08|1.1878
21:45:09|1.1878
21:45:10|1.1878
21:45:11|1.1878
21:45:12|1.1878
21:45:14|1.1878
21:45:15|1.1878
21:45:16|1.1899
21:45:17|1.1893
21:45:17|1.1882
21:45:19|1.1882
21:45:20|1.1882
21:45:21|1.1882
21:45:21|1.1882
21:45:22|1.1908
21:45:25|1.1908
21:45:26|1.1908
21:45:27|1.1908
21:45:28|1.1908
21:45:30|1.1908
21:45:30|1.1908
21:45:32|1.1908
21:45:33|1.1908
21:45:34|1.1908
21:45:35|1.1908
21:45:36|1.1908
21:45:37|1.1908
21:45:38|1.1907
21:45:39|1.1907
21:45:40|1.1907
21:45:42|1.1908
21:45:42|1.1908
21:45:44|1.1908
21:45:44|1.1909
21:45:46|1.1909
21:45:46|1.1909
21:45:47|1.1909
21:45:49|1.1909
21:45:49|1.1909
21:45:50|1.1909
21:45:52|1.1907
21:45:53|1.1907
21:45:53|1.1907
21:45:55|1.1907
21:45:55|1.1907
21:45:57|1.1907
21:45:57|1.1907
21:45:59|1.1907
21:45:59|1.1907
21:46:01|1.1907
21:46:01|1.1907
21:46:02|1.1919
21:46:03|1.1919
21:46:05|1.1919
21:46:06|1.1919
21:46:07|1.1924
21:46:07|1.1924
21:46:08|1.1924
21:46:09|1.1934
21:46:10|1.1937
21:46:12|1.1937
21:46:12|1.1937
21:46:13|1.1937
21:46:14|1.1937
21:46:15|1.1937
21:46:17|1.1937
21:46:18|1.1927
21:46:19|1.1927
21:46:20|1.1927
21:46:21|1.1927
21:46:21|1.1927
21:46:22|1.1927
21:46:23|1.1932
21:46:25|1.1932
21:46:27|1.1931
21:46:28|1.1931
21:46:29|1.1931
21:46:30|1.1931
21:46:31|1.1931
21:46:32|1.1955
21:46:32|1.1955
21:46:34|1.1964
21:46:35|1.1964
21:46:36|1.1964
21:46:37|1.1952
21:46:38|1.1966
21:46:40|1.1966
21:46:41|1.1953
21:46:42|1.1953
21:46:43|1.1953
21:46:45|1.1953
21:46:46|1.1953
21:46:46|1.1953
21:46:47|1.198
21:46:48|1.198
21:46:49|1.1985
21:46:51|1.1985
21:46:52|1.1985
21:46:52|1.1992
21:46:53|1.1992
21:46:54|1.1997
21:46:56|1.1997
21:46:56|1.1997
21:46:57|1.1997
21:46:58|1.1997
21:47:00|1.1992
21:47:01|1.1999
21:47:02|1.1999
21:47:03|1.2
21:47:04|1.2
21:47:05|1.2
21:47:06|1.2
21:47:07|1.2
21:47:08|1.2
21:47:09|1.2
21:47:10|1.1989
21:47:11|1.1989
21:47:12|1.1989
21:47:13|1.1989
21:47:14|1.1989
21:47:15|1.1989
21:47:16|1.1989
21:47:17|1.1989
21:47:18|1.1989
21:47:19|1.1989
21:47:20|1.1989
21:47:21|1.1989
21:47:22|1.1989
21:47:23|1.1989
21:47:24|1.1989
21:47:25|1.1989
21:47:27|1.1989
21:47:28|1.1989
21:47:30|1.1989
21:47:31|1.1981
21:47:32|1.1981
21:47:33|1.1981
21:47:35|1.1981
21:47:36|1.1981
21:47:37|1.2
21:47:38|1.2
21:47:40|1.2
21:47:40|1.2
21:47:41|1.2003
21:47:42|1.2003
21:47:44|1.2003
21:47:44|1.2003
21:47:45|1.2002
21:47:46|1.2002
21:47:47|1.2005
21:47:48|1.2005
21:47:49|1.2005
21:47:50|1.2005
21:47:51|1.2005
21:47:53|1.2005
21:47:53|1.2005
21:47:54|1.2005
21:47:55|1.2007
21:47:56|1.2003
21:47:57|1.2004
21:47:58|1.2004
21:47:59|1.2011
21:48:00|1.2009
21:48:01|1.2009
21:48:02|1.2011
21:48:03|1.2011
21:48:04|1.2011
21:48:05|1.2011
21:48:06|1.2011
21:48:07|1.2011
21:48:08|1.2011
21:48:09|1.2013
21:48:10|1.2013
21:48:11|1.2013
21:48:12|1.2013
21:48:14|1.2013
21:48:14|1.2013
21:48:16|1.2012
21:48:16|1.2012
21:48:18|1.203
21:48:18|1.203
21:48:19|1.2044
21:48:20|1.2023
21:48:21|1.2054
21:48:22|1.2054
21:48:24|1.2054
21:48:24|1.2054
21:48:25|1.2054
21:48:28|1.2054
21:48:29|1.2057
21:48:30|1.2057
21:48:31|1.2049
21:48:32|1.2049
21:48:33|1.2049
21:48:34|1.2049
21:48:36|1.2049
21:48:37|1.2049
21:48:38|1.2049
21:48:39|1.2049
21:48:40|1.2049
21:48:42|1.2049
21:48:42|1.2062
21:48:43|1.2062
21:48:44|1.2062
21:48:45|1.2062
21:48:47|1.2062
21:48:48|1.2062
21:48:49|1.2062
21:48:50|1.2063
21:48:51|1.2063
21:48:52|1.2063
21:48:53|1.2063
21:48:54|1.2063
21:48:55|1.2063
21:48:56|1.2063
21:48:57|1.2063
21:48:58|1.2063
21:48:59|1.2064
21:49:00|1.2064
21:49:01|1.2064
21:49:02|1.2064
21:49:03|1.2064
21:49:04|1.2073
21:49:05|1.2073
21:49:06|1.2073
21:49:07|1.2073
21:49:08|1.2073
21:49:09|1.2073
21:49:10|1.2074
21:49:11|1.2074
21:49:12|1.2074
21:49:13|1.2074
21:49:14|1.209
21:49:15|1.208
21:49:16|1.2092
21:49:18|1.2092
21:49:19|1.2092
21:49:20|1.2094
21:49:21|1.2094
21:49:22|1.2094
21:49:23|1.2094
21:49:24|1.2094
21:49:25|1.2094
21:49:26|1.2094
21:49:27|1.2094
21:49:29|1.2094
21:49:30|1.2094
21:49:32|1.2095
21:49:32|1.2098
21:49:35|1.2098
21:49:36|1.2098
21:49:36|1.2098
21:49:38|1.2098
21:49:39|1.2098
21:49:40|1.21
21:49:40|1.21
21:49:42|1.21
21:49:43|1.21
21:49:43|1.21
21:49:44|1.21
21:49:46|1.21
21:49:46|1.2099
21:49:48|1.2099
21:49:48|1.209
21:49:50|1.209
21:49:50|1.209
21:49:51|1.209
21:49:53|1.21
21:49:54|1.21
21:49:56|1.21
21:49:56|1.21
21:49:57|1.21
21:49:58|1.21
21:49:59|1.21
21:50:00|1.21
21:50:01|1.21
21:50:02|1.21
21:50:03|1.21
21:50:04|1.21
21:50:06|1.21
21:50:07|1.2101
21:50:08|1.2106
21:50:09|1.2106
21:50:10|1.2106
21:50:11|1.211
21:50:12|1.2094
21:50:13|1.2094
21:50:15|1.2094
21:50:15|1.21
21:50:16|1.21
21:50:17|1.21
21:50:18|1.21
21:50:19|1.2111
21:50:21|1.211
21:50:21|1.211
21:50:22|1.2105
21:50:23|1.2105
21:50:24|1.2105
21:50:25|1.2098
21:50:26|1.2098
21:50:27|1.2111
21:50:29|1.2105
21:50:31|1.2105
21:50:32|1.2105
21:50:34|1.2105
21:50:35|1.2105
21:50:35|1.2105
21:50:37|1.2105
21:50:38|1.2105
21:50:39|1.211
21:50:39|1.211
21:50:40|1.211
21:50:42|1.211
21:50:43|1.211
21:50:44|1.2097
21:50:45|1.2097
21:50:46|1.21
21:50:47|1.21
21:50:48|1.21
21:50:49|1.21
21:50:50|1.21
21:50:51|1.21
21:50:52|1.21
21:50:53|1.2083
21:50:54|1.2097
21:50:55|1.2097
21:50:56|1.2097
21:50:57|1.2097
21:50:59|1.2097
21:50:59|1.2097
21:51:00|1.21
21:51:01|1.21
21:51:03|1.21
21:51:03|1.21
21:51:05|1.21
21:51:06|1.21
21:51:06|1.21
21:51:08|1.21
21:51:09|1.21
21:51:10|1.21
21:51:11|1.2078
21:51:12|1.207
21:51:13|1.207
21:51:14|1.207
21:51:15|1.207
21:51:16|1.207
21:51:17|1.2053
21:51:18|1.2053
21:51:19|1.2054
21:51:20|1.2054
21:51:21|1.2073
21:51:22|1.2073
21:51:23|1.2073
21:51:24|1.2053
21:51:25|1.2053
21:51:26|1.2053
21:51:27|1.2053
21:51:28|1.2053
21:51:29|1.2048
21:51:31|1.2048
21:51:32|1.2048
21:51:33|1.2048
21:51:35|1.2048
21:51:35|1.2048
21:51:37|1.2048
21:51:38|1.2048
21:51:39|1.2048
21:51:40|1.2048
21:51:41|1.2048
21:51:42|1.2038
21:51:43|1.2038
21:51:44|1.2038
21:51:45|1.2058
21:51:46|1.2062
21:51:47|1.2062
21:51:48|1.2062
21:51:49|1.2062
21:51:50|1.2062
21:51:51|1.2062
21:51:52|1.2062
21:51:53|1.2062
21:51:54|1.2062
21:51:55|1.2053
21:51:56|1.2053
21:51:57|1.2036
21:51:58|1.2036
21:51:59|1.2036
21:52:00|1.2036
21:52:02|1.201
21:52:02|1.201
21:52:04|1.201
21:52:05|1.2004
21:52:06|1.2029
21:52:07|1.2029
21:52:08|1.2029
21:52:08|1.2029
21:52:10|1.2011
21:52:11|1.2011
21:52:11|1.2011
21:52:13|1.2011
21:52:14|1.2011
21:52:15|1.2011
21:52:16|1.2011
21:52:18|1.2011
21:52:18|1.2011
21:52:20|1.2004
21:52:20|1.2004
21:52:21|1.2004
21:52:22|1.2004
21:52:23|1.2004
21:52:24|1.2004
21:52:25|1.2004
21:52:26|1.2004
21:52:27|1.2004
21:52:28|1.2004
21:52:29|1.2004
21:52:31|1.2004
21:52:33|1.2004
21:52:34|1.202
21:52:35|1.202
21:52:36|1.202
21:52:38|1.202
21:52:39|1.202
21:52:40|1.202
21:52:41|1.202
21:52:42|1.202
21:52:43|1.202
21:52:44|1.202
21:52:45|1.202
21:52:46|1.202
21:52:47|1.202
21:52:48|1.2038
21:52:49|1.2038
21:52:50|1.2038
21:52:51|1.2038
21:52:52|1.2038
21:52:54|1.2021
21:52:55|1.202
21:52:56|1.202
21:52:56|1.202
21:52:58|1.202
21:52:59|1.202
21:53:00|1.202
21:53:01|1.202
21:53:02|1.202
21:53:03|1.204
21:53:04|1.2035
21:53:04|1.2035
21:53:05|1.2035
21:53:07|1.2055
21:53:08|1.2055
21:53:09|1.2055
21:53:10|1.2062
21:53:11|1.2062
21:53:12|1.2062
21:53:13|1.2062
21:53:13|1.2062
21:53:15|1.2062
21:53:16|1.2062
21:53:16|1.2062
21:53:17|1.2062
21:53:19|1.2062
21:53:19|1.2062
21:53:21|1.2062
21:53:22|1.2073
21:53:23|1.2073
21:53:24|1.2073
21:53:25|1.2073
21:53:26|1.2073
21:53:26|1.2073
21:53:27|1.2073
21:53:29|1.2073
21:53:30|1.2073
21:53:31|1.2073
21:53:33|1.2073
21:53:34|1.2073
21:53:35|1.2073
21:53:36|1.2073
21:53:37|1.2073
21:53:38|1.2073
21:53:40|1.2073
21:53:41|1.2073
21:53:42|1.2073
21:53:43|1.2073
21:53:44|1.2073
21:53:45|1.209
21:53:46|1.209
21:53:47|1.209
21:53:48|1.209
21:53:49|1.209
21:53:50|1.209
21:53:51|1.209
21:53:52|1.209
21:53:53|1.209
21:53:53|1.2098
21:53:55|1.2098
21:53:55|1.2098
21:53:57|1.2106
21:53:58|1.2106
21:53:58|1.2106
21:54:00|1.2106
21:54:01|1.2106
21:54:02|1.2111
21:54:02|1.211
21:54:03|1.2111
21:54:05|1.2096
21:54:05|1.2096
21:54:07|1.2096
21:54:09|1.2096
21:54:09|1.2096
21:54:11|1.2111
21:54:13|1.2111
21:54:13|1.2111
21:54:14|1.212
21:54:15|1.2139
21:54:17|1.2139
21:54:18|1.2124
21:54:19|1.2124
21:54:19|1.2124
21:54:21|1.2124
21:54:21|1.2124
21:54:23|1.212
21:54:23|1.2106
21:54:24|1.2108
21:54:25|1.212
21:54:26|1.2112
21:54:28|1.2112
21:54:28|1.2112
21:54:29|1.2112
21:54:31|1.2127
21:54:31|1.2139
21:54:34|1.2139
21:54:34|1.2139
21:54:35|1.2139
21:54:36|1.2139
21:54:37|1.2139
21:54:39|1.2139
21:54:40|1.2139
21:54:41|1.2139
21:54:42|1.2145
21:54:43|1.2145
21:54:44|1.2145
21:54:44|1.2145
21:54:45|1.2145
21:54:47|1.2145
21:54:48|1.2136
21:54:48|1.2136
21:54:51|1.2136
21:54:51|1.2121
21:54:52|1.2121
21:54:53|1.2124
21:54:54|1.2124
21:54:55|1.2123
21:54:56|1.2123
21:54:57|1.2123
21:54:58|1.2123
21:54:59|1.2139
21:55:00|1.2139
21:55:01|1.2139
21:55:02|1.2139
21:55:04|1.2139
21:55:05|1.2139
21:55:05|1.2139
21:55:06|1.2116
21:55:07|1.2116
21:55:08|1.2116
21:55:10|1.2116
21:55:11|1.2116
21:55:12|1.2116
21:55:13|1.2116
21:55:14|1.2116
21:55:15|1.2116
21:55:16|1.2116
21:55:17|1.2133
21:55:18|1.212
21:55:19|1.212
21:55:20|1.212
21:55:21|1.212
21:55:22|1.212
21:55:23|1.212
21:55:24|1.2102
21:55:26|1.2102
21:55:26|1.2102
21:55:28|1.2102
21:55:28|1.2102
21:55:29|1.2102
21:55:30|1.2102
21:55:32|1.2102
21:55:32|1.2102
21:55:34|1.2102
21:55:36|1.2102
21:55:37|1.2102
21:55:38|1.2102
21:55:39|1.2102
21:55:41|1.2125
21:55:42|1.2125
21:55:43|1.2125
21:55:45|1.2125
21:55:45|1.2125
21:55:48|1.2125
21:55:48|1.2125
21:55:50|1.2125
21:55:52|1.2125
21:55:52|1.2125
21:55:54|1.2125
21:55:54|1.2125
21:55:56|1.2125
21:55:57|1.2125
21:55:58|1.2125
21:55:59|1.2125
21:55:59|1.21
21:56:01|1.21
21:56:02|1.2085
21:56:02|1.2085
21:56:04|1.2085
21:56:04|1.2085
21:56:06|1.2102
21:56:07|1.2095
21:56:08|1.2095
21:56:09|1.2095
21:56:10|1.2076
21:56:11|1.2076
21:56:12|1.2076
21:56:13|1.2076
21:56:14|1.2076
21:56:15|1.2076
21:56:15|1.2076
21:56:16|1.2076
21:56:17|1.2076
21:56:19|1.2076
21:56:19|1.2076
21:56:21|1.2076
21:56:22|1.2076
21:56:22|1.2076
21:56:24|1.2076
21:56:25|1.2076
21:56:25|1.21
21:56:27|1.21
21:56:28|1.21
21:56:29|1.21
21:56:30|1.2099
21:56:30|1.2099
21:56:31|1.2077
21:56:33|1.2077
21:56:34|1.2077
21:56:36|1.2077
21:56:37|1.2077
21:56:39|1.2077
21:56:40|1.2077
21:56:41|1.2077
21:56:42|1.2077
21:56:44|1.2077
21:56:45|1.2077
21:56:45|1.2077
21:56:47|1.2077
21:56:48|1.2077
21:56:49|1.2077
21:56:49|1.2098
21:56:50|1.2098
21:56:52|1.2098
21:56:52|1.2098
21:56:54|1.2098
21:56:55|1.2098
21:56:55|1.2098
21:56:56|1.2098
21:56:57|1.2098
21:56:59|1.2098
21:56:59|1.2098
21:57:00|1.2098
21:57:01|1.2099
21:57:02|1.2099
21:57:04|1.2099
21:57:04|1.2099
21:57:05|1.2099
21:57:07|1.2099
21:57:08|1.2099
21:57:08|1.2099
21:57:10|1.2099
21:57:10|1.2099
21:57:11|1.2099
21:57:12|1.2099
21:57:13|1.2099
21:57:15|1.208
21:57:15|1.208
21:57:16|1.208
21:57:18|1.208
21:57:19|1.2081
21:57:21|1.2081
21:57:22|1.2081
21:57:23|1.2081
21:57:23|1.2081
21:57:24|1.2081
21:57:25|1.2081
21:57:26|1.2081
21:57:27|1.2098
21:57:29|1.211
21:57:29|1.211
21:57:30|1.211
21:57:31|1.2119
21:57:32|1.211
21:57:33|1.211
21:57:34|1.211
21:57:36|1.211
21:57:36|1.211
21:57:39|1.2127
21:57:39|1.2127
21:57:41|1.2119
21:57:42|1.2119
21:57:43|1.2119
21:57:44|1.2119
21:57:45|1.2119
21:57:46|1.2119
21:57:48|1.2119
21:57:48|1.2119
21:57:50|1.2119
21:57:51|1.2119
21:57:52|1.2119
21:57:53|1.2119
21:57:53|1.2119
21:57:55|1.2119
21:57:56|1.2119
21:57:57|1.2119
21:57:58|1.2119
21:58:00|1.2119
21:58:00|1.2119
21:58:02|1.2119
21:58:03|1.2119
21:58:04|1.2119
21:58:05|1.2119
21:58:06|1.2121
21:58:07|1.2121
21:58:08|1.2129
21:58:09|1.2121
21:58:10|1.2121
21:58:11|1.2122
21:58:12|1.2133
21:58:13|1.2133
21:58:14|1.2133
21:58:15|1.2133
21:58:16|1.2133
21:58:17|1.2133
21:58:18|1.2133
21:58:19|1.2133
21:58:20|1.2133
21:58:21|1.2133
21:58:22|1.2133
21:58:23|1.2133
21:58:24|1.2133
21:58:25|1.2133
21:58:26|1.2133
21:58:27|1.2133
21:58:28|1.2133
21:58:29|1.2133
21:58:30|1.2133
21:58:31|1.2122
21:58:32|1.2122
21:58:33|1.2122
21:58:34|1.2137
21:58:35|1.2137
21:58:36|1.2137
21:58:38|1.2137
21:58:39|1.2137
21:58:40|1.2137
21:58:42|1.2137
21:58:43|1.2125
21:58:44|1.2125
21:58:45|1.2125
21:58:46|1.2125
21:58:47|1.2125
21:58:48|1.2125
21:58:49|1.2125
21:58:50|1.2125
21:58:51|1.2125
21:58:52|1.2125
21:58:53|1.2125
21:58:54|1.2125
21:58:55|1.2133
21:58:56|1.2133
21:58:57|1.2133
21:58:58|1.2133
21:58:59|1.2133
21:59:00|1.2125
21:59:01|1.2125
21:59:03|1.2125
21:59:04|1.2125
21:59:04|1.2125
21:59:06|1.2125
21:59:07|1.2125
21:59:07|1.2125
21:59:08|1.2125
21:59:10|1.2125
21:59:10|1.2125
21:59:12|1.2125
21:59:12|1.2125
21:59:13|1.2125
21:59:14|1.2125
21:59:16|1.2125
21:59:16|1.2125
21:59:18|1.2125
21:59:18|1.2125
21:59:19|1.2125
21:59:20|1.2125
21:59:21|1.2125
21:59:22|1.2125
21:59:24|1.2125
21:59:25|1.2125
21:59:25|1.2125
21:59:27|1.2119
21:59:28|1.2119
21:59:28|1.2119
21:59:29|1.2119
21:59:30|1.2119
21:59:32|1.2119
21:59:32|1.2119
21:59:33|1.2119
21:59:34|1.2119
21:59:35|1.2119
21:59:36|1.2125
21:59:38|1.2125
21:59:40|1.2117
21:59:42|1.2117
21:59:43|1.2117
21:59:44|1.2117
21:59:45|1.2117
21:59:46|1.2117
21:59:47|1.2117
21:59:48|1.2117
21:59:49|1.2117
21:59:51|1.2117
21:59:51|1.2117
21:59:52|1.2117
21:59:53|1.2117
21:59:54|1.2117
21:59:56|1.2117
21:59:56|1.2117
21:59:57|1.2117
21:59:59|1.2117
22:00:00|1.2117
22:00:01|1.2117
22:00:01|1.2117
22:00:03|1.2117
22:00:03|1.2117
22:00:05|1.2117
22:00:06|1.2117
22:00:07|1.2117
22:00:08|1.2117
22:00:09|1.2113
22:00:11|1.211
22:00:12|1.211
22:00:13|1.2106
22:00:13|1.2106
22:00:15|1.2106
22:00:16|1.2106
22:00:17|1.2106
22:00:17|1.2106
22:00:19|1.21
22:00:19|1.21
22:00:20|1.21
22:00:22|1.21
22:00:22|1.21
22:00:24|1.21
22:00:25|1.21
22:00:26|1.21
22:00:27|1.2106
22:00:28|1.2106
22:00:28|1.2106
22:00:30|1.2106
22:00:31|1.2106
22:00:32|1.2086
22:00:33|1.2086
22:00:33|1.2086
22:00:35|1.2086
22:00:35|1.2084
22:00:36|1.2084
22:00:37|1.2084
22:00:40|1.2084
22:00:41|1.208
22:00:42|1.208
22:00:43|1.208
22:00:44|1.208
22:00:45|1.208
22:00:46|1.208
22:00:48|1.208
22:00:49|1.2076
22:00:50|1.2089
22:00:52|1.2089
22:00:53|1.2089
22:00:54|1.2089
22:00:54|1.2089
22:00:55|1.2064
22:00:57|1.2064
22:00:58|1.2064
22:00:59|1.2054
22:01:01|1.2045
22:01:01|1.2035
22:01:02|1.2044
22:01:04|1.2044
22:01:04|1.2052
22:01:06|1.2052
22:01:07|1.2052
22:01:07|1.2052
22:01:08|1.2052
22:01:09|1.2052
22:01:10|1.2052
22:01:11|1.2052
22:01:12|1.2052
22:01:14|1.2052
22:01:15|1.2052
22:01:16|1.2052
22:01:17|1.2052
22:01:18|1.2052
22:01:18|1.2052
22:01:19|1.2052
22:01:21|1.2052
22:01:21|1.2061
22:01:22|1.2061
22:01:24|1.2061
22:01:24|1.2061
22:01:26|1.2061
22:01:26|1.2042
22:01:27|1.2042
22:01:29|1.2042
22:01:29|1.2042
22:01:30|1.2042
22:01:32|1.2053
22:01:32|1.2053
22:01:34|1.2053
22:01:34|1.2039
22:01:36|1.2039
22:01:37|1.2039
22:01:37|1.2039
22:01:38|1.2039
22:01:40|1.2039
22:01:42|1.2039
22:01:44|1.2061
22:01:45|1.2061
22:01:46|1.2074
22:01:47|1.2074
22:01:48|1.205
22:01:49|1.2076
22:01:50|1.2076
22:01:51|1.2076
22:01:53|1.2076
22:01:54|1.2076
22:01:54|1.2076
22:01:56|1.2058
22:01:57|1.2058
22:01:58|1.2058
22:01:59|1.2058
22:02:00|1.2058
22:02:01|1.2058
22:02:02|1.2058
22:02:03|1.2058
22:02:04|1.2058
22:02:04|1.2058
22:02:06|1.2058
22:02:06|1.2058
22:02:08|1.2058
22:02:08|1.2058
22:02:09|1.2058
22:02:11|1.2058
22:02:12|1.2058
22:02:13|1.2058
22:02:14|1.2058
22:02:16|1.2058
22:02:16|1.2058
22:02:17|1.2058
22:02:18|1.2058
22:02:19|1.2056
22:02:20|1.2056
22:02:21|1.2056
22:02:22|1.2056
22:02:23|1.2079
22:02:25|1.2079
22:02:26|1.2079
22:02:26|1.2079
22:02:28|1.2079
22:02:29|1.2079
22:02:30|1.2079
22:02:31|1.2079
22:02:32|1.2079
22:02:33|1.2079
22:02:33|1.2044
22:02:35|1.2044
22:02:35|1.2044
22:02:36|1.2044
22:02:37|1.2044
22:02:39|1.2044
22:02:40|1.2028
22:02:42|1.2028
22:02:43|1.2028
22:02:44|1.2028
22:02:45|1.2028
22:02:47|1.2028
22:02:47|1.2028
22:02:48|1.2028
22:02:49|1.2028
22:02:51|1.2028
22:02:51|1.2028
22:02:52|1.2028
22:02:53|1.2029
22:02:54|1.2029
22:02:55|1.2029
22:02:56|1.2029
22:02:57|1.2029
22:02:58|1.2029
22:02:59|1.2029
22:03:00|1.2037
22:03:02|1.2037
22:03:03|1.2037
22:03:03|1.2037
22:03:04|1.2033
22:03:05|1.2033
22:03:06|1.2033
22:03:07|1.2033
22:03:08|1.2033
22:03:09|1.2033
22:03:10|1.2033
22:03:11|1.2033
22:03:12|1.2033
22:03:13|1.2033
22:03:14|1.2033
22:03:15|1.2033
22:03:16|1.2033
22:03:18|1.2033
22:03:19|1.2033
22:03:19|1.2033
22:03:20|1.2033
22:03:21|1.2033
22:03:22|1.2033
22:03:23|1.2033
22:03:24|1.2033
22:03:25|1.2033
22:03:26|1.2033
22:03:27|1.2033
22:03:28|1.2033
22:03:29|1.2048
22:03:30|1.2048
22:03:31|1.2048
22:03:32|1.2048
22:03:33|1.2048
22:03:34|1.2048
22:03:35|1.202
22:03:36|1.202
22:03:37|1.202
22:03:38|1.202
22:03:39|1.202
22:03:41|1.202
22:03:43|1.202
22:03:44|1.202
22:03:44|1.202
22:03:46|1.2014
22:03:47|1.2014
22:03:48|1.2014
22:03:49|1.2013
22:03:50|1.2013
22:03:52|1.2013
22:03:53|1.2013
22:03:54|1.2013
22:03:55|1.2013
22:03:56|1.2013
22:03:57|1.2013
22:03:58|1.2013
22:03:59|1.2
22:04:00|1.2
22:04:02|1.2
22:04:03|1.2
22:04:04|1.2
22:04:04|1.1974
22:04:06|1.1974
22:04:06|1.197
22:04:08|1.197
22:04:09|1.197
22:04:10|1.197
22:04:10|1.197
22:04:13|1.197
22:04:13|1.197
22:04:14|1.197
22:04:15|1.197
22:04:16|1.197
22:04:17|1.197
22:04:18|1.1967
22:04:19|1.1967
22:04:20|1.1967
22:04:21|1.1962
22:04:22|1.1962
22:04:23|1.1962
22:04:24|1.1971
22:04:25|1.1971
22:04:26|1.1971
22:04:27|1.1958
22:04:28|1.1948
22:04:29|1.1944
22:04:30|1.1944
22:04:31|1.1944
22:04:32|1.1945
22:04:33|1.1945
22:04:34|1.1945
22:04:35|1.1963
22:04:36|1.1963
22:04:37|1.1963
22:04:38|1.1946
22:04:39|1.1946
22:04:40|1.1946
22:04:41|1.1971
22:04:43|1.197
22:04:44|1.1972
22:04:45|1.197
22:04:47|1.197
22:04:48|1.197
22:04:49|1.197
22:04:50|1.197
22:04:51|1.197
22:04:52|1.197
22:04:53|1.197
22:04:54|1.197
22:04:55|1.197
22:04:56|1.1972
22:04:57|1.1981
22:04:58|1.1972
22:04:59|1.1972
22:05:00|1.1972
22:05:01|1.1972
22:05:02|1.1972
22:05:03|1.1972
22:05:04|1.1972
22:05:05|1.197
22:05:06|1.197
22:05:07|1.197
22:05:08|1.197
22:05:09|1.197
22:05:10|1.197
22:05:11|1.197
22:05:12|1.197
22:05:13|1.197
22:05:14|1.197
22:05:15|1.197
22:05:16|1.197
22:05:17|1.197
22:05:18|1.197
22:05:19|1.196
22:05:20|1.196
22:05:21|1.197
22:05:22|1.197
22:05:23|1.1985
22:05:24|1.1985
22:05:25|1.1985
22:05:26|1.2006
22:05:27|1.2006
22:05:28|1.2006
22:05:29|1.2006
22:05:30|1.2006
22:05:31|1.2006
22:05:32|1.2006
22:05:33|1.2006
22:05:34|1.2006
22:05:35|1.2015
22:05:37|1.1988
22:05:37|1.1988
22:05:38|1.1988
22:05:39|1.1988
22:05:40|1.1988
22:05:41|1.1988
22:05:42|1.1988
22:05:44|1.1988
22:05:46|1.1988
22:05:47|1.195
22:05:48|1.1952
22:05:50|1.1976
22:05:51|1.1976
22:05:53|1.1958
22:05:54|1.1976
22:05:55|1.1976
22:05:56|1.1976
22:05:57|1.1948
22:05:58|1.1944
22:05:59|1.1944
22:06:00|1.1944
22:06:01|1.1925
22:06:02|1.1925
22:06:03|1.1925
22:06:04|1.1925
22:06:05|1.1891
22:06:06|1.1891
22:06:07|1.1943
22:06:08|1.1943
22:06:09|1.1943
22:06:10|1.1943
22:06:11|1.1943
22:06:12|1.1943
22:06:13|1.1943
22:06:14|1.1943
22:06:15|1.1943
22:06:16|1.1943
22:06:17|1.1967
22:06:18|1.1971
22:06:19|1.1971
22:06:20|1.1971
22:06:21|1.1971
22:06:22|1.1971
22:06:23|1.1971
22:06:24|1.1971
22:06:25|1.1971
22:06:26|1.1985
22:06:27|1.1998
22:06:28|1.1998
22:06:29|1.1998
22:06:30|1.1998
22:06:31|1.1998
22:06:32|1.1998
22:06:33|1.1998
22:06:34|1.1971
22:06:35|1.1971
22:06:36|1.1971
22:06:37|1.2005
22:06:38|1.2005
22:06:39|1.2005
22:06:40|1.2005
22:06:41|1.2005
22:06:42|1.2005
22:06:43|1.2005
22:06:44|1.2005
22:06:45|1.2005
22:06:47|1.2002
22:06:48|1.2002
22:06:49|1.2002
22:06:51|1.2002
22:06:52|1.2002
22:06:53|1.2002
22:06:54|1.2002
22:06:55|1.2002
22:06:56|1.2002
22:06:57|1.2002
22:06:59|1.2002
22:06:59|1.2002
22:07:00|1.2002
22:07:01|1.2002
22:07:02|1.2002
22:07:03|1.2002
22:07:04|1.2002
22:07:05|1.2002
22:07:07|1.2002
22:07:07|1.2002
22:07:08|1.2002
22:07:09|1.2002
22:07:10|1.2002
22:07:11|1.2002
22:07:12|1.2002
22:07:13|1.2002
22:07:14|1.2002
22:07:15|1.2002
22:07:16|1.2002
22:07:17|1.2002
22:07:18|1.2002
22:07:19|1.2002
22:07:20|1.2002
22:07:21|1.2002
22:07:22|1.2002
22:07:23|1.2002
22:07:24|1.2002
22:07:25|1.2002
22:07:26|1.2002
22:07:27|1.2002
22:07:28|1.2002
22:07:30|1.2002
22:07:30|1.2002
22:07:31|1.2
22:07:32|1.1991
22:07:33|1.1959
22:07:34|1.1959
22:07:35|1.1959
22:07:36|1.1959
22:07:37|1.1959
22:07:38|1.199
22:07:39|1.199
22:07:40|1.199
22:07:41|1.199
22:07:42|1.199
22:07:43|1.199
22:07:44|1.1988
22:07:46|1.1988
22:07:47|1.1988
22:07:49|1.1988
22:07:50|1.1988
22:07:51|1.1988
22:07:52|1.1988
22:07:53|1.1988
22:07:53|1.2002
22:07:55|1.2002
22:07:56|1.2002
22:07:57|1.1991
22:07:58|1.1991
22:07:59|1.2
22:08:00|1.2
22:08:01|1.2014
22:08:01|1.2014
22:08:03|1.2014
22:08:04|1.2014
22:08:05|1.2014
22:08:06|1.1996
22:08:06|1.1996
22:08:08|1.1996
22:08:08|1.1996
22:08:10|1.1996
22:08:12|1.1996
22:08:12|1.1996
22:08:14|1.1996
22:08:14|1.1996
22:08:16|1.1996
22:08:16|1.1996
22:08:17|1.1996
22:08:18|1.1996
22:08:19|1.1996
22:08:21|1.1996
22:08:22|1.1996
22:08:22|1.1996
22:08:24|1.1996
22:08:24|1.1996
22:08:26|1.1959
22:08:26|1.1959
22:08:27|1.1959
22:08:28|1.1959
22:08:30|1.1959
22:08:30|1.1959
22:08:31|1.1959
22:08:32|1.1959
22:08:33|1.1959
22:08:34|1.1959
22:08:35|1.1959
22:08:36|1.1959
22:08:37|1.1959
22:08:38|1.1959
22:08:39|1.1959
22:08:41|1.1959
22:08:41|1.1959
22:08:42|1.1959
22:08:43|1.1959
22:08:44|1.1959
22:08:45|1.1983
22:08:47|1.1983
22:08:48|1.1983
22:08:49|1.1983
22:08:50|1.1983
22:08:52|1.1983
22:08:52|1.1983
22:08:54|1.1964
22:08:55|1.1964
22:08:56|1.1964
22:08:57|1.1964
22:08:58|1.1982
22:08:59|1.1982
22:09:00|1.1963
22:09:01|1.1963
22:09:02|1.1963
22:09:04|1.1963
22:09:04|1.1963
22:09:05|1.1963
22:09:06|1.1963
22:09:07|1.1963
22:09:08|1.1963
22:09:09|1.1963
22:09:10|1.1963
22:09:11|1.1963
22:09:12|1.1963
22:09:13|1.1963
22:09:14|1.1963
22:09:15|1.1963
22:09:16|1.1963
22:09:17|1.1963
22:09:18|1.1963
22:09:19|1.1963
22:09:20|1.1963
22:09:22|1.1996
22:09:22|1.1983
22:09:23|1.1983
22:09:24|1.1983
22:09:25|1.1983
22:09:26|1.1983
22:09:27|1.1999
22:09:28|1.1999
22:09:29|1.1999
22:09:30|1.1999
22:09:31|1.1999
22:09:32|1.1999
22:09:33|1.1999
22:09:34|1.1999
22:09:35|1.1999
22:09:36|1.1999
22:09:37|1.1999
22:09:38|1.1999
22:09:39|1.1976
22:09:40|1.1972
22:09:41|1.1984
22:09:42|1.1984
22:09:43|1.1984
22:09:44|1.1984
22:09:45|1.1984
22:09:46|1.1984
22:09:48|1.1984
22:09:49|1.1984
22:09:50|1.1984
22:09:51|1.1984
22:09:53|1.1971
22:09:54|1.1971
22:09:55|1.1971
22:09:57|1.1971
22:09:58|1.1971
22:09:59|1.1971
22:09:59|1.1992
22:10:00|1.1992
22:10:02|1.1992
22:10:03|1.1992
22:10:03|1.1992
22:10:05|1.1992
22:10:06|1.1992
22:10:07|1.1988
22:10:08|1.1988
22:10:09|1.1988
22:10:10|1.1988
22:10:11|1.1988
22:10:12|1.1988
22:10:13|1.1988
22:10:14|1.1995
22:10:15|1.2
22:10:16|1.2
22:10:17|1.2
22:10:18|1.2
22:10:19|1.2
22:10:20|1.2
22:10:21|1.2
22:10:22|1.2
22:10:23|1.2
22:10:24|1.2
22:10:25|1.2
22:10:26|1.2
22:10:27|1.2
22:10:28|1.2
22:10:29|1.2
22:10:30|1.2
22:10:31|1.2
22:10:32|1.2
22:10:33|1.2
22:10:34|1.2
22:10:35|1.2
22:10:37|1.2
22:10:37|1.2
22:10:39|1.2
22:10:39|1.2
22:10:40|1.2
22:10:41|1.2
22:10:43|1.1992
22:10:44|1.1992
22:10:45|1.1992
22:10:46|1.1992
22:10:47|1.1992
22:10:48|1.1992
22:10:50|1.1992
22:10:50|1.1992
22:10:52|1.1992
22:10:53|1.1992
22:10:54|1.1992
22:10:55|1.1992
22:10:56|1.1992
22:10:58|1.1992
22:10:58|1.1992
22:11:00|1.1992
22:11:01|1.1992
22:11:02|1.1992
22:11:03|1.1968
22:11:04|1.1956
22:11:05|1.1956
22:11:06|1.1956
22:11:07|1.1956
22:11:08|1.1956
22:11:09|1.1956
22:11:10|1.196
22:11:12|1.196
22:11:13|1.196
22:11:14|1.196
22:11:15|1.196
22:11:16|1.196
22:11:16|1.196
22:11:18|1.196
22:11:19|1.1927
22:11:20|1.1927
22:11:21|1.1927
22:11:22|1.1927
22:11:23|1.1927
22:11:23|1.1927
22:11:25|1.1927
22:11:26|1.1927
22:11:27|1.1927
22:11:28|1.1927
22:11:29|1.1927
22:11:30|1.1927
22:11:31|1.1927
22:11:32|1.1927
22:11:33|1.196
22:11:35|1.196
22:11:35|1.196
22:11:36|1.1936
22:11:37|1.1935
22:11:38|1.1927
22:11:40|1.1927
22:11:41|1.1927
22:11:42|1.1927
22:11:42|1.1927
22:11:44|1.1927
22:11:45|1.1927
22:11:45|1.1927
22:11:47|1.1927
22:11:48|1.1927
22:11:49|1.1927
22:11:51|1.1927
22:11:52|1.1927
22:11:54|1.1927
22:11:55|1.1927
22:11:56|1.1927
22:11:57|1.1927
22:11:58|1.1927
22:11:59|1.1927
22:12:00|1.1881
22:12:01|1.1881
22:12:02|1.1881
22:12:03|1.1881
22:12:04|1.1881
22:12:05|1.1881
22:12:06|1.1881
22:12:07|1.1881
22:12:08|1.1881
22:12:09|1.1881
22:12:10|1.1881
22:12:12|1.1881
22:12:13|1.1881
22:12:14|1.1881
22:12:14|1.1881
22:12:16|1.1899
22:12:17|1.1899
22:12:18|1.1899
22:12:18|1.1899
22:12:20|1.1899
22:12:20|1.1899
22:12:22|1.1899
22:12:23|1.1899
22:12:24|1.1899
22:12:25|1.1899
22:12:26|1.1899
22:12:27|1.1899
22:12:28|1.1899
22:12:29|1.1899
22:12:30|1.1899
22:12:31|1.1899
22:12:32|1.1899
22:12:33|1.1899
22:12:34|1.1899
22:12:35|1.1899
22:12:36|1.1899
22:12:37|1.1899
22:12:38|1.1899
22:12:39|1.1899
22:12:40|1.1899
22:12:41|1.1899
22:12:42|1.1899
22:12:43|1.1899
22:12:44|1.1899
22:12:45|1.1899
22:12:46|1.1903
22:12:48|1.1903
22:12:49|1.1903
22:12:50|1.1903
22:12:52|1.1903
22:12:53|1.1903
22:12:55|1.1903
22:12:57|1.1918
22:12:57|1.1918
22:12:59|1.1918
22:13:00|1.1918
22:13:01|1.1918
22:13:02|1.1918
22:13:03|1.1922
22:13:04|1.1922
22:13:05|1.1922
22:13:06|1.1922
22:13:06|1.1922
22:13:08|1.1922
22:13:09|1.1922
22:13:10|1.1922
22:13:11|1.1918
22:13:12|1.1918
22:13:12|1.1918
22:13:14|1.1918
22:13:15|1.1918
22:13:15|1.1918
22:13:17|1.1918
22:13:18|1.1918
22:13:19|1.1906
22:13:20|1.1906
22:13:21|1.1906
22:13:22|1.1906
22:13:23|1.1906
22:13:24|1.1913
22:13:25|1.1913
22:13:26|1.1913
22:13:27|1.1913
22:13:28|1.1913
22:13:29|1.1913
22:13:30|1.1913
22:13:31|1.1899
22:13:32|1.1899
22:13:33|1.1899
22:13:34|1.1899
22:13:35|1.1899
22:13:36|1.1899
22:13:37|1.1899
22:13:38|1.1899
22:13:39|1.1899
22:13:40|1.1899
22:13:41|1.1899
22:13:42|1.1899
22:13:43|1.1899
22:13:44|1.1891
22:13:45|1.1891
22:13:46|1.1891
22:13:47|1.1891
22:13:48|1.1891
22:13:49|1.1891
22:13:50|1.1891
22:13:51|1.1891
22:13:53|1.1891
22:13:55|1.1892
22:13:57|1.1892
22:13:58|1.1892
22:14:00|1.1892
22:14:01|1.1892
22:14:02|1.1892
22:14:03|1.1892
22:14:04|1.1892
22:14:05|1.1892
22:14:05|1.1892
22:14:06|1.1892
22:14:08|1.1892
22:14:09|1.1892
22:14:10|1.1892
22:14:11|1.1892
22:14:13|1.1892
22:14:13|1.1892
22:14:15|1.1892
22:14:15|1.1892
22:14:17|1.1892
22:14:17|1.1892
22:14:19|1.1892
22:14:20|1.1892
22:14:20|1.1892
22:14:22|1.1891
22:14:23|1.1892
22:14:24|1.1892
22:14:24|1.1892
22:14:26|1.1892
22:14:26|1.1892
22:14:28|1.1892
22:14:29|1.1892
22:14:30|1.1892
22:14:30|1.1892
22:14:32|1.1892
22:14:33|1.1892
22:14:34|1.1892
22:14:35|1.1892
22:14:36|1.1892
22:14:37|1.1909
22:14:38|1.1892
22:14:39|1.1892
22:14:40|1.1892
22:14:41|1.1892
22:14:42|1.1891
22:14:43|1.1891
22:14:44|1.1891
22:14:45|1.1891
22:14:46|1.1891
22:14:47|1.1891
22:14:48|1.1891
22:14:49|1.1891
22:14:50|1.1891
22:14:51|1.1891
22:14:52|1.1891
22:14:59|1.1891
22:14:59|1.1891
22:15:02|1.1891
22:15:02|1.1891
22:15:03|1.1891
22:15:04|1.1891
22:15:05|1.1891
22:15:06|1.1891
22:15:07|1.1904
22:15:08|1.1904
22:15:10|1.1904
22:15:11|1.1925
22:15:13|1.1925
22:15:14|1.1925
22:15:15|1.1925
22:15:16|1.1925
22:15:17|1.1925
22:15:18|1.1925
22:15:19|1.1925
22:15:20|1.1925
22:15:20|1.1925
22:15:21|1.1925
22:15:22|1.1925
22:15:24|1.1925
22:15:25|1.1915
22:15:26|1.1915
22:15:27|1.1915
22:15:28|1.192
22:15:29|1.192
22:15:30|1.192
22:15:30|1.192
22:15:31|1.192
22:15:32|1.192
22:15:33|1.192
22:15:35|1.192
22:15:36|1.192
22:15:37|1.192
22:15:38|1.192
22:15:39|1.192
22:15:40|1.192
22:15:40|1.192
22:15:42|1.192
22:15:43|1.192
22:15:45|1.192
22:15:45|1.1925
22:15:46|1.1932
22:15:48|1.1932
22:15:49|1.1932
22:15:49|1.1932
22:15:51|1.1932
22:15:52|1.1932
22:15:52|1.1932
22:15:54|1.195
22:15:56|1.1924
22:15:57|1.1924
22:15:58|1.1924
22:15:59|1.195
22:16:01|1.195
22:16:01|1.1921
22:16:02|1.1914
22:16:03|1.1914
22:16:05|1.1914
22:16:06|1.1914
22:16:07|1.1914
22:16:07|1.1914
22:16:09|1.1914
22:16:10|1.1914
22:16:11|1.1922
22:16:11|1.1922
22:16:12|1.1922
22:16:13|1.1922
22:16:15|1.1922
22:16:15|1.1922
22:16:16|1.1922
22:16:18|1.1903
22:16:18|1.1903
22:16:19|1.1903
22:16:20|1.1903
22:16:21|1.1903
22:16:22|1.1903
22:16:23|1.1903
22:16:25|1.1903
22:16:25|1.1922
22:16:26|1.1934
22:16:27|1.1934
22:16:28|1.1934
22:16:30|1.1934
22:16:31|1.1922
22:16:32|1.1922
22:16:32|1.1922
22:16:33|1.1914
22:16:34|1.1914
22:16:35|1.1914
22:16:37|1.1914
22:16:37|1.1914
22:16:38|1.1914
22:16:39|1.1914
22:16:40|1.1914
22:16:41|1.1914
22:16:42|1.1914
22:16:43|1.1914
22:16:45|1.1914
22:16:46|1.1914
22:16:46|1.1914
22:16:47|1.1914
22:16:48|1.1914
22:16:49|1.1914
22:16:50|1.1914
22:16:51|1.1914
22:16:52|1.192
22:16:54|1.192
22:16:56|1.192
22:16:57|1.192
22:16:58|1.192
22:16:59|1.192
22:17:00|1.1934
22:17:01|1.1934
22:17:02|1.1934
22:17:03|1.1944
22:17:04|1.1944
22:17:05|1.1944
22:17:07|1.1958
22:17:07|1.1958
22:17:09|1.1958
22:17:09|1.1958
22:17:10|1.1958
22:17:11|1.1958
22:17:13|1.1958
22:17:14|1.1958
22:17:16|1.1958
22:17:16|1.1958
22:17:17|1.1958
22:17:18|1.1958
22:17:19|1.1953
22:17:20|1.1953
22:17:21|1.1953
22:17:22|1.1953
22:17:24|1.1964
22:17:24|1.1964
22:17:25|1.1964
22:17:26|1.1964
22:17:27|1.1964
22:17:29|1.1982
22:17:29|1.1982
22:17:30|1.1982
22:17:31|1.1982
22:17:32|1.1982
22:17:34|1.1961
22:17:34|1.1961
22:17:35|1.1961
22:17:36|1.195
22:17:37|1.195
22:17:38|1.1979
22:17:39|1.1979
22:17:40|1.1951
22:17:41|1.195
22:17:42|1.195
22:17:43|1.195
22:17:44|1.195
22:17:45|1.195
22:17:46|1.195
22:17:47|1.195
22:17:48|1.1966
22:17:49|1.1966
22:17:51|1.1966
22:17:51|1.1966
22:17:52|1.1966
22:17:53|1.1966
22:17:54|1.1966
22:17:56|1.1966
22:17:57|1.1966
22:17:59|1.194
22:18:00|1.1961
22:18:02|1.194
22:18:02|1.194
22:18:03|1.194
22:18:04|1.194
22:18:05|1.194
22:18:06|1.194
22:18:07|1.194
22:18:09|1.194
22:18:10|1.1953
22:18:10|1.1933
22:18:12|1.1933
22:18:12|1.1933
22:18:13|1.1933
22:18:15|1.1952
22:18:16|1.1952
22:18:16|1.194
22:18:17|1.194
22:18:19|1.1933
22:18:20|1.194
22:18:21|1.194
22:18:22|1.194
22:18:23|1.194
22:18:24|1.194
22:18:25|1.1933
22:18:26|1.1933
22:18:27|1.1956
22:18:28|1.1956
22:18:29|1.1956
22:18:30|1.1956
22:18:31|1.1956
22:18:32|1.1956
22:18:33|1.1956
22:18:34|1.1956
22:18:35|1.1956
22:18:36|1.1956
22:18:37|1.1934
22:18:38|1.1934
22:18:39|1.1931
22:18:41|1.1931
22:18:42|1.1934
22:18:43|1.1934
22:18:44|1.1934
22:18:45|1.193
22:18:45|1.193
22:18:46|1.193
22:18:48|1.193
22:18:49|1.193
22:18:49|1.192
22:18:50|1.192
22:18:51|1.192
22:18:52|1.192
22:18:53|1.192
22:18:55|1.192
22:18:55|1.192
22:18:57|1.192
22:18:59|1.192
22:19:00|1.192
22:19:01|1.192
22:19:03|1.192
22:19:03|1.192
22:19:04|1.192
22:19:05|1.192
22:19:06|1.192
22:19:08|1.192
22:19:10|1.192
22:19:11|1.192
22:19:12|1.192
22:19:13|1.192
22:19:14|1.192
22:19:15|1.192
22:19:16|1.192
22:19:17|1.192
22:19:18|1.192
22:19:19|1.192
22:19:20|1.192
22:19:21|1.192
22:19:22|1.192
22:19:23|1.192
22:19:24|1.192
22:19:25|1.192
22:19:26|1.192
22:19:27|1.192
22:19:28|1.1958
22:19:29|1.1958
22:19:30|1.1958
22:19:31|1.1958
22:19:32|1.1958
22:19:33|1.1958
22:19:34|1.1958
22:19:35|1.1985
22:19:36|1.1985
22:19:37|1.1976
22:19:38|1.1976
22:19:39|1.1976
22:19:40|1.1976
22:19:41|1.2029
22:19:42|1.198
22:19:43|1.198
22:19:44|1.2005
22:19:45|1.1972
22:19:46|1.1972
22:19:47|1.1972
22:19:48|1.1972
22:19:49|1.1966
22:19:50|1.1966
22:19:51|1.1966
22:19:52|1.1966
22:19:53|1.1966
22:19:54|1.1966
22:19:55|1.1966
22:19:56|1.1966
22:19:57|1.1966
22:19:59|1.1966
22:20:00|1.1966
22:20:01|1.1966
22:20:02|1.1966
22:20:03|1.1966
22:20:05|1.1926
22:20:06|1.1926
22:20:07|1.1926
22:20:07|1.1926
22:20:09|1.1926
22:20:10|1.1926
22:20:10|1.1926
22:20:12|1.1926
22:20:13|1.1948
22:20:14|1.1948
22:20:14|1.1948
22:20:16|1.1948
22:20:16|1.1948
22:20:18|1.1948
22:20:19|1.1948
22:20:19|1.1948
22:20:20|1.1948
22:20:21|1.1968
22:20:23|1.1968
22:20:23|1.1968
22:20:25|1.1968
22:20:26|1.1968
22:20:26|1.1968
22:20:28|1.1968
22:20:28|1.1968
22:20:29|1.1968
22:20:31|1.1968
22:20:32|1.1968
22:20:33|1.1968
22:20:34|1.1968
22:20:35|1.1968
22:20:36|1.1968
22:20:36|1.1968
22:20:37|1.1968
22:20:39|1.1968
22:20:39|1.1968
22:20:40|1.1956
22:20:41|1.1956
22:20:43|1.1956
22:20:43|1.1947
22:20:44|1.1947
22:20:46|1.1947
22:20:46|1.1929
22:20:47|1.1929
22:20:49|1.1929
22:20:50|1.1929
22:20:50|1.1929
22:20:51|1.1929
22:20:52|1.1929
22:20:54|1.1905
22:20:55|1.1905
22:20:56|1.1905
22:20:57|1.1905
22:20:58|1.1905
22:20:59|1.1905
22:21:00|1.1905
22:21:02|1.1905
22:21:02|1.1905
22:21:04|1.1916
22:21:06|1.1929
22:21:06|1.1929
22:21:07|1.1929
22:21:08|1.1929
22:21:09|1.1929
22:21:10|1.1917
22:21:11|1.1929
22:21:13|1.1929
22:21:13|1.1929
22:21:15|1.1929
22:21:15|1.1929
22:21:17|1.1929
22:21:17|1.1929
22:21:18|1.1917
22:21:19|1.1917
22:21:20|1.1917
22:21:21|1.1917
22:21:22|1.1917
22:21:23|1.1917
22:21:24|1.1917
22:21:25|1.1917
22:21:26|1.1929
22:21:28|1.1923
22:21:28|1.1923
22:21:29|1.1923
22:21:30|1.1923
22:21:31|1.1923
22:21:33|1.1923
22:21:33|1.1923
22:21:34|1.1923
22:21:35|1.1923
22:21:36|1.1923
22:21:38|1.1923
22:21:38|1.1923
22:21:39|1.1923
22:21:40|1.1923
22:21:41|1.1923
22:21:42|1.1923
22:21:43|1.1923
22:21:44|1.1923
22:21:45|1.1923
22:21:46|1.1923
22:21:48|1.1923
22:21:48|1.1923
22:21:49|1.1923
22:21:50|1.1923
22:21:51|1.1923
22:21:52|1.1923
22:21:53|1.1923
22:21:54|1.1923
22:21:55|1.1923
22:21:56|1.1923
22:21:57|1.1923
22:21:58|1.1923
22:21:59|1.1923
22:22:01|1.1923
22:22:03|1.1923
22:22:04|1.1923
22:22:05|1.1923
22:22:06|1.1923
22:22:07|1.1923
22:22:08|1.1923
22:22:09|1.1923
22:22:09|1.1923
22:22:12|1.1923
22:22:12|1.1923
22:22:14|1.1923
22:22:15|1.1923
22:22:16|1.1923
22:22:17|1.1923
22:22:18|1.1923
22:22:18|1.1923
22:22:20|1.1923
22:22:21|1.1923
22:22:22|1.1923
22:22:23|1.1923
22:22:24|1.1905
22:22:25|1.1905
22:22:26|1.1905
22:22:27|1.1905
22:22:28|1.1905
22:22:29|1.1903
22:22:29|1.1921
22:22:31|1.1921
22:22:32|1.1921
22:22:33|1.1921
22:22:34|1.1921
22:22:35|1.1921
22:22:36|1.1891
22:22:37|1.1891
22:22:39|1.1891
22:22:39|1.1891
22:22:40|1.1891
22:22:41|1.1893
22:22:42|1.1893
22:22:43|1.1893
22:22:44|1.1905
22:22:45|1.1905
22:22:46|1.1905
22:22:47|1.1905
22:22:48|1.1905
22:22:49|1.1905
22:22:50|1.1905
22:22:51|1.1894
22:22:52|1.1894
22:22:53|1.1894
22:22:54|1.1894
22:22:55|1.1894
22:22:56|1.1894
22:22:57|1.1894
22:22:58|1.1894
22:22:59|1.1894
22:23:00|1.1894
22:23:02|1.1894
22:23:04|1.1889
22:23:04|1.1889
22:23:06|1.1889
22:23:07|1.1889
22:23:08|1.1889
22:23:09|1.1889
22:23:10|1.1889
22:23:11|1.1889
22:23:12|1.1889
22:23:13|1.1889
22:23:14|1.1889
22:23:15|1.1889
22:23:16|1.1889
22:23:17|1.1905
22:23:18|1.1905
22:23:19|1.1905
22:23:20|1.1905
22:23:21|1.1905
22:23:22|1.1905
22:23:23|1.1905
22:23:24|1.1905
22:23:25|1.1905
22:23:26|1.1905
22:23:27|1.1905
22:23:28|1.1905
22:23:29|1.1905
22:23:30|1.1914
22:23:31|1.1914
22:23:32|1.19
22:23:33|1.19
22:23:34|1.19
22:23:35|1.19
22:23:36|1.19
22:23:37|1.19
22:23:38|1.19
22:23:39|1.19
22:23:40|1.19
22:23:41|1.19
22:23:42|1.19
22:23:43|1.1891
22:23:44|1.1891
22:23:45|1.1891
22:23:46|1.1891
22:23:47|1.1891
22:23:48|1.1891
22:23:49|1.1891
22:23:50|1.1891
22:23:51|1.1891
22:23:52|1.1891
22:23:53|1.1891
22:23:54|1.1914
22:23:55|1.1914
22:23:56|1.1914
22:23:57|1.1914
22:23:59|1.1914
22:24:00|1.1914
22:24:00|1.1914
22:24:02|1.1914
22:24:04|1.1912
22:24:05|1.1912
22:24:06|1.1912
22:24:07|1.1912
22:24:08|1.1912
22:24:09|1.1912
22:24:10|1.1912
22:24:10|1.1912
22:24:12|1.1912
22:24:13|1.19
22:24:14|1.19
22:24:15|1.19
22:24:16|1.1913
22:24:17|1.19
22:24:18|1.19
22:24:19|1.19
22:24:20|1.19
22:24:21|1.19
22:24:22|1.19
22:24:24|1.19
22:24:25|1.19
22:24:26|1.19
22:24:26|1.19
22:24:27|1.19
22:24:29|1.19
22:24:29|1.19
22:24:31|1.1891
22:24:32|1.1907
22:24:32|1.1907
22:24:34|1.1907
22:24:35|1.1905
22:24:35|1.1905
22:24:37|1.1905
22:24:38|1.1905
22:24:38|1.1905
22:24:40|1.1905
22:24:40|1.1904
22:24:41|1.1903
22:24:43|1.1891
22:24:43|1.1883
22:24:45|1.1883
22:24:46|1.1883
22:24:47|1.1883
22:24:48|1.1883
22:24:48|1.1879
22:24:50|1.1894
22:24:50|1.1894
22:24:51|1.1894
22:24:53|1.1894
22:24:54|1.1894
22:24:55|1.1894
22:24:56|1.1868
22:24:57|1.1868
22:24:58|1.1868
22:24:59|1.1865
22:25:00|1.1865
22:25:01|1.1865
22:25:02|1.1865
22:25:04|1.1865
22:25:05|1.1865
22:25:07|1.1865
22:25:08|1.1865
22:25:09|1.1854
22:25:10|1.1854
22:25:11|1.1852
22:25:12|1.1852
22:25:13|1.1852
22:25:14|1.1852
22:25:15|1.1852
22:25:16|1.1852
22:25:17|1.1852
22:25:18|1.1852
22:25:20|1.1852
22:25:21|1.1852
22:25:21|1.1852
22:25:22|1.1852
22:25:23|1.1852
22:25:24|1.1868
22:25:26|1.1868
22:25:26|1.1868
22:25:27|1.1868
22:25:29|1.1868
22:25:29|1.1875
22:25:30|1.1875
22:25:32|1.1875
22:25:33|1.1857
22:25:33|1.1866
22:25:35|1.1866
22:25:36|1.1866
22:25:37|1.1866
22:25:38|1.1866
22:25:39|1.1866
22:25:40|1.1866
22:25:41|1.1866
22:25:42|1.1866
22:25:43|1.1866
22:25:44|1.1866
22:25:45|1.1866
22:25:46|1.1866
22:25:47|1.1866
22:25:48|1.1866
22:25:49|1.1866
22:25:50|1.1866
22:25:51|1.1866
22:25:52|1.186
22:25:53|1.1883
22:25:54|1.1883
22:25:55|1.1883
22:25:56|1.1883
22:25:57|1.1883
22:25:58|1.1883
22:25:59|1.1883
22:26:00|1.1883
22:26:01|1.1883
22:26:02|1.1883
22:26:03|1.1883
22:26:05|1.1883
22:26:06|1.1883
22:26:08|1.1888
22:26:08|1.1888
22:26:10|1.1888
22:26:10|1.1888
22:26:12|1.1888
22:26:13|1.1888
22:26:13|1.1888
22:26:15|1.1888
22:26:16|1.1888
22:26:17|1.1888
22:26:18|1.1888
22:26:19|1.1888
22:26:20|1.1867
22:26:21|1.1867
22:26:22|1.1867
22:26:23|1.1867
22:26:24|1.1867
22:26:25|1.1867
22:26:26|1.1891
22:26:27|1.1891
22:26:28|1.1891
22:26:29|1.1891
22:26:30|1.1891
22:26:31|1.1891
22:26:32|1.1891
22:26:33|1.1891
22:26:34|1.1891
22:26:35|1.187
22:26:36|1.1886
22:26:37|1.1886
22:26:38|1.1886
22:26:39|1.1888
22:26:40|1.1888
22:26:41|1.1888
22:26:42|1.1888
22:26:43|1.1888
22:26:44|1.1888
22:26:45|1.1897
22:26:46|1.1867
22:26:47|1.1872
22:26:48|1.1872
22:26:49|1.1872
22:26:50|1.1852
22:26:51|1.1852
22:26:52|1.1852
22:26:53|1.1852
22:26:54|1.1852
22:26:55|1.1852
22:26:56|1.1854
22:26:57|1.1854
22:26:58|1.1854
22:26:59|1.1854
22:27:00|1.1854
22:27:01|1.1854
22:27:02|1.1854
22:27:03|1.1854
22:27:04|1.1854
22:27:06|1.1854
22:27:08|1.1854
22:27:09|1.1854
22:27:09|1.185
22:27:11|1.1857
22:27:12|1.1857
22:27:13|1.1856
22:27:14|1.1856
22:27:15|1.185
22:27:16|1.185
22:27:17|1.185
22:27:18|1.185
22:27:19|1.185
22:27:20|1.185
22:27:21|1.185
22:27:22|1.185
22:27:23|1.185
22:27:24|1.185
22:27:25|1.185
22:27:26|1.185
22:27:27|1.185
22:27:28|1.185
22:27:29|1.1847
22:27:30|1.1857
22:27:31|1.1857
22:27:32|1.1857
22:27:33|1.1857
22:27:34|1.1857
22:27:35|1.1857
22:27:36|1.1857
22:27:37|1.1857
22:27:39|1.1857
22:27:39|1.1857
22:27:40|1.1857
22:27:41|1.1875
22:27:42|1.1857
22:27:43|1.1857
22:27:44|1.1857
22:27:45|1.1857
22:27:46|1.1857
22:27:47|1.1857
22:27:48|1.1857
22:27:49|1.1857
22:27:50|1.1857
22:27:51|1.1857
22:27:52|1.1857
22:27:53|1.1857
22:27:54|1.1857
22:27:55|1.1881
22:27:56|1.1881
22:27:57|1.1881
22:27:58|1.1881
22:27:59|1.1881
22:28:01|1.1881
22:28:02|1.1881
22:28:03|1.1848
22:28:03|1.1848
22:28:04|1.187
22:28:07|1.187
22:28:08|1.187
22:28:09|1.187
22:28:09|1.1879
22:28:11|1.1879
22:28:11|1.1879
22:28:13|1.1879
22:28:14|1.1879
22:28:15|1.1879
22:28:15|1.1879
22:28:17|1.1879
22:28:18|1.1879
22:28:20|1.1879
22:28:20|1.1879
22:28:21|1.1879
22:28:22|1.1879
22:28:23|1.1879
22:28:25|1.1879
22:28:26|1.1879
22:28:27|1.1879
22:28:28|1.1879
22:28:29|1.1879
22:28:30|1.1879
22:28:32|1.1879
22:28:33|1.1879
22:28:34|1.1892
22:28:35|1.1892
22:28:36|1.1892
22:28:37|1.1892
22:28:38|1.1892
22:28:39|1.1892
22:28:40|1.1892
22:28:41|1.1892
22:28:42|1.1892
22:28:43|1.1865
22:28:44|1.1865
22:28:45|1.1865
22:28:46|1.1865
22:28:47|1.1865
22:28:48|1.1865
22:28:49|1.1865
22:28:50|1.1865
22:28:51|1.1865
22:28:52|1.1865
22:28:53|1.1865
22:28:54|1.1865
22:28:55|1.1865
22:28:56|1.1865
22:28:57|1.1865
22:28:58|1.1865
22:28:59|1.1866
22:29:01|1.1885
22:29:02|1.1885
22:29:03|1.1865
22:29:04|1.1874
22:29:05|1.1874
22:29:06|1.1862
22:29:08|1.1859
22:29:09|1.1859
22:29:10|1.1859
22:29:12|1.1859
22:29:12|1.1847
22:29:13|1.1858
22:29:14|1.1858
22:29:16|1.1858
22:29:17|1.1868
22:29:18|1.1868
22:29:19|1.1868
22:29:19|1.1868
22:29:21|1.1868
22:29:21|1.1868
22:29:23|1.1868
22:29:23|1.1868
22:29:25|1.1868
22:29:26|1.1868
22:29:27|1.1868
22:29:28|1.1868
22:29:29|1.1868
22:29:30|1.1868
22:29:31|1.1868
22:29:32|1.1868
22:29:33|1.1868
22:29:34|1.1868
22:29:34|1.1868
22:29:36|1.1868
22:29:37|1.1868
22:29:38|1.1868
22:29:39|1.1868
22:29:40|1.1868
22:29:41|1.1868
22:29:42|1.1868
22:29:43|1.1868
22:29:44|1.1846
22:29:45|1.1846
22:29:46|1.1846
22:29:47|1.1846
22:29:48|1.1845
22:29:49|1.1845
22:29:50|1.1845
22:29:51|1.1845
22:29:52|1.1845
22:29:53|1.1845
22:29:53|1.1845
22:29:55|1.1845
22:29:55|1.183
22:29:57|1.1824
22:29:58|1.1824
22:29:58|1.1834
22:30:00|1.1834
22:30:01|1.1834
22:30:02|1.1834
22:30:03|1.1834
22:30:04|1.1834
22:30:05|1.1834
22:30:07|1.1834
22:30:08|1.1834
22:30:09|1.1834
22:30:11|1.1834
22:30:13|1.1815
22:30:14|1.1815
22:30:14|1.1815
22:30:15|1.1815
22:30:17|1.1815
22:30:18|1.1815
22:30:19|1.1815
22:30:20|1.1836
22:30:20|1.1836
22:30:22|1.1836
22:30:23|1.1836
22:30:24|1.1836
22:30:25|1.1836
22:30:26|1.1836
22:30:27|1.1808
22:30:27|1.1804
22:30:29|1.1802
22:30:30|1.179
22:30:30|1.1789
22:30:32|1.1797
22:30:33|1.1797
22:30:34|1.1797
22:30:35|1.1797
22:30:36|1.1789
22:30:37|1.1789
22:30:37|1.1789
22:30:39|1.1789
22:30:40|1.1789
22:30:41|1.1789
22:30:41|1.1789
22:30:43|1.1789
22:30:44|1.1789
22:30:44|1.1789
22:30:46|1.1788
22:30:47|1.1782
22:30:48|1.178
22:30:49|1.1788
22:30:49|1.1788
22:30:51|1.1772
22:30:52|1.1772
22:30:53|1.177
22:30:54|1.177
22:30:55|1.177
22:30:56|1.177
22:30:57|1.177
22:30:58|1.177
22:30:59|1.177
22:31:00|1.177
22:31:01|1.1769
22:31:02|1.1769
22:31:03|1.1769
22:31:04|1.1769
22:31:05|1.1769
22:31:06|1.1769
22:31:07|1.1769
22:31:08|1.1787
22:31:10|1.1802
22:31:10|1.1802
22:31:11|1.1802
22:31:13|1.1802
22:31:13|1.1802
22:31:15|1.1802
22:31:16|1.1802
22:31:17|1.1802
22:31:18|1.1815
22:31:19|1.1787
22:31:20|1.1787
22:31:21|1.1787
22:31:22|1.1787
22:31:23|1.1787
22:31:24|1.1769
22:31:25|1.1769
22:31:26|1.1769
22:31:27|1.1769
22:31:28|1.1768
22:31:29|1.1768
22:31:30|1.1768
22:31:31|1.1768
22:31:32|1.1768
22:31:33|1.1768
22:31:34|1.1768
22:31:35|1.1768
22:31:36|1.1762
22:31:37|1.1767
22:31:38|1.175
22:31:39|1.1753
22:31:40|1.1738
22:31:41|1.1738
22:31:42|1.1734
22:31:43|1.1734
22:31:44|1.1734
22:31:45|1.1734
22:31:46|1.1734
22:31:47|1.1734
22:31:48|1.1739
22:31:49|1.1739
22:31:50|1.1739
22:31:51|1.1739
22:31:52|1.1739
22:31:53|1.1739
22:31:54|1.1721
22:31:55|1.1721
22:31:56|1.1725
22:31:57|1.1722
22:31:58|1.1722
22:31:59|1.1722
22:32:01|1.1711
22:32:01|1.1711
22:32:02|1.1711
22:32:03|1.1711
22:32:04|1.1711
22:32:05|1.1711
22:32:07|1.1711
22:32:07|1.1711
22:32:08|1.1712
22:32:10|1.1712
22:32:12|1.1712
22:32:13|1.1712
22:32:15|1.1712
22:32:16|1.1712
22:32:17|1.1712
22:32:19|1.1712
22:32:20|1.1711
22:32:21|1.1711
22:32:22|1.1711
22:32:23|1.1711
22:32:24|1.1737
22:32:25|1.1737
22:32:26|1.1737
22:32:27|1.1737
22:32:28|1.1737
22:32:29|1.1737
22:32:30|1.1737
22:32:31|1.1737
22:32:32|1.1737
22:32:33|1.1737
22:32:34|1.1737
22:32:35|1.1737
22:32:36|1.1737
22:32:37|1.1737
22:32:38|1.1737
22:32:39|1.1737
22:32:40|1.1737
22:32:41|1.1715
22:32:42|1.1715
22:32:43|1.1715
22:32:44|1.1736
22:32:45|1.1736
22:32:46|1.1737
22:32:47|1.1737
22:32:48|1.1737
22:32:49|1.1737
22:32:50|1.1716
22:32:51|1.1716
22:32:52|1.1716
22:32:53|1.1716
22:32:54|1.1716
22:32:55|1.1716
22:32:56|1.1715
22:32:57|1.1715
22:32:58|1.1712
22:32:59|1.1712
22:33:00|1.1712
22:33:01|1.1712
22:33:02|1.1712
22:33:03|1.1712
22:33:04|1.1711
22:33:05|1.1711
22:33:06|1.1711
22:33:07|1.1711
22:33:08|1.1711
22:33:09|1.171
22:33:10|1.171
22:33:12|1.1711
22:33:13|1.1711
22:33:14|1.1711
22:33:16|1.1729
22:33:17|1.1729
22:33:18|1.1729
22:33:19|1.1729
22:33:20|1.1729
22:33:22|1.1729
22:33:23|1.1729
22:33:24|1.1729
22:33:25|1.1729
22:33:26|1.171
22:33:27|1.171
22:33:28|1.171
22:33:29|1.171
22:33:30|1.171
22:33:31|1.1727
22:33:32|1.1727
22:33:33|1.1727
22:33:34|1.1727
22:33:35|1.1727
22:33:36|1.1727
22:33:37|1.1727
22:33:38|1.1727
22:33:39|1.1727
22:33:40|1.1727
22:33:41|1.1727
22:33:42|1.1727
22:33:44|1.1727
22:33:44|1.1727
22:33:45|1.171
22:33:47|1.171
22:33:48|1.171
22:33:48|1.171
22:33:50|1.171
22:33:51|1.171
22:33:52|1.171
22:33:53|1.171
22:33:54|1.171
22:33:54|1.171
22:33:56|1.171
22:33:57|1.171
22:33:58|1.171
22:33:59|1.171
22:34:00|1.171
22:34:00|1.171
22:34:01|1.171
22:34:03|1.171
22:34:04|1.171
22:34:05|1.1726
22:34:05|1.1713
22:34:07|1.1713
22:34:08|1.1713
22:34:09|1.171
22:34:09|1.171
22:34:10|1.171
22:34:12|1.1725
22:34:14|1.1713
22:34:15|1.1713
22:34:16|1.171
22:34:17|1.171
22:34:18|1.171
22:34:19|1.171
22:34:20|1.171
22:34:21|1.1711
22:34:22|1.1711
22:34:23|1.1708
22:34:24|1.1708
22:34:25|1.1707
22:34:26|1.1707
22:34:27|1.1707
22:34:29|1.17
22:34:30|1.17
22:34:31|1.1691
22:34:32|1.1691
22:34:33|1.1692
22:34:34|1.1691
22:34:35|1.1691
22:34:36|1.1691
22:34:37|1.1691
22:34:38|1.1691
22:34:39|1.1691
22:34:40|1.1691
22:34:41|1.1691
22:34:42|1.1691
22:34:43|1.1691
22:34:44|1.1709
22:34:45|1.1709
22:34:46|1.17
22:34:47|1.17
22:34:48|1.17
22:34:49|1.17
22:34:50|1.17
22:34:51|1.17
22:34:52|1.1689
22:34:53|1.1689
22:34:54|1.1694
22:34:55|1.1691
22:34:56|1.1691
22:34:57|1.1681
22:34:58|1.1681
22:34:59|1.1681
22:35:00|1.1679
22:35:01|1.1677
22:35:03|1.1677
22:35:04|1.1677
22:35:05|1.1677
22:35:06|1.168
22:35:07|1.168
22:35:08|1.168
22:35:09|1.1693
22:35:10|1.1693
22:35:11|1.1693
22:35:12|1.1681
22:35:14|1.1681
22:35:14|1.1681
22:35:16|1.1691
22:35:17|1.1691
22:35:18|1.1691
22:35:19|1.1691
22:35:20|1.1691
22:35:21|1.168
22:35:22|1.1701
22:35:23|1.1696
22:35:24|1.1696
22:35:25|1.1696
22:35:26|1.1696
22:35:27|1.1702
22:35:28|1.1701
22:35:29|1.1682
22:35:30|1.1682
22:35:31|1.1682
22:35:32|1.1682
22:35:33|1.1682
22:35:34|1.1682
22:35:35|1.1682
22:35:36|1.1696
22:35:37|1.1682
22:35:38|1.1682
22:35:39|1.1682
22:35:40|1.1682
22:35:41|1.1682
22:35:42|1.1682
22:35:43|1.1682
22:35:44|1.1682
22:35:45|1.1682
22:35:46|1.1682
22:35:47|1.1682
22:35:48|1.1682
22:35:49|1.17
22:35:50|1.17
22:35:51|1.17
22:35:52|1.17
22:35:54|1.17
22:35:54|1.1694
22:35:55|1.1694
22:35:56|1.1668
22:35:57|1.1668
22:35:58|1.1668
22:35:59|1.1668
22:36:00|1.1668
22:36:01|1.1668
22:36:02|1.1668
22:36:03|1.1668
22:36:04|1.1668
22:36:05|1.1668
22:36:06|1.1668
22:36:07|1.1668
22:36:08|1.1668
22:36:09|1.1668
22:36:10|1.1668
22:36:11|1.1668
22:36:12|1.1668
22:36:14|1.1668
22:36:15|1.1668
22:36:16|1.1668
22:36:17|1.1668
22:36:18|1.1674
22:36:19|1.1689
22:36:20|1.1689
22:36:21|1.1689
22:36:22|1.1687
22:36:23|1.167
22:36:24|1.1685
22:36:25|1.1662
22:36:26|1.1653
22:36:27|1.165
22:36:28|1.1657
22:36:30|1.1657
22:36:31|1.1645
22:36:31|1.1645
22:36:32|1.1645
22:36:33|1.1649
22:36:34|1.1646
22:36:36|1.1646
22:36:37|1.1646
22:36:38|1.1662
22:36:39|1.1662
22:36:39|1.1662
22:36:40|1.1662
22:36:41|1.1662
22:36:42|1.1662
22:36:43|1.1643
22:36:44|1.1643
22:36:45|1.1643
22:36:46|1.1643
22:36:47|1.1644
22:36:48|1.1644
22:36:50|1.1644
22:36:51|1.1643
22:36:51|1.1643
22:36:53|1.1641
22:36:53|1.1641
22:36:54|1.164
22:36:55|1.164
22:36:56|1.164
22:36:58|1.164
22:36:59|1.164
22:36:59|1.1634
22:37:00|1.1634
22:37:02|1.1634
22:37:02|1.1634
22:37:04|1.1634
22:37:05|1.1634
22:37:05|1.1634
22:37:06|1.1634
22:37:07|1.1634
22:37:09|1.1634
22:37:10|1.1634
22:37:11|1.1634
22:37:12|1.1634
22:37:13|1.1634
22:37:14|1.166
22:37:16|1.1647
22:37:17|1.1661
22:37:18|1.1661
22:37:19|1.1652
22:37:20|1.1652
22:37:21|1.1652
22:37:22|1.166
22:37:23|1.166
22:37:25|1.166
22:37:26|1.166
22:37:27|1.166
22:37:28|1.1657
22:37:29|1.1657
22:37:29|1.1657
22:37:31|1.1657
22:37:32|1.1657
22:37:33|1.1657
22:37:34|1.1657
22:37:35|1.1657
22:37:36|1.1657
22:37:37|1.1657
22:37:38|1.1634
22:37:39|1.1634
22:37:41|1.1627
22:37:42|1.1627
22:37:43|1.1627
22:37:44|1.165
22:37:45|1.165
22:37:45|1.165
22:37:46|1.1634
22:37:47|1.1634
22:37:49|1.1652
22:37:50|1.1652
22:37:52|1.1652
22:37:52|1.1683
22:37:53|1.1683
22:37:54|1.1683
22:37:55|1.1683
22:37:56|1.1683
22:37:57|1.1683
22:37:58|1.1653
22:38:00|1.1653
22:38:01|1.165
22:38:02|1.165
22:38:03|1.1666
22:38:04|1.1681
22:38:05|1.1681
22:38:06|1.1681
22:38:07|1.1681
22:38:08|1.1681
22:38:09|1.1681
22:38:10|1.172
22:38:11|1.1697
22:38:12|1.1697
22:38:13|1.1697
22:38:14|1.1697
22:38:15|1.1697
22:38:17|1.1697
22:38:18|1.1697
22:38:20|1.1697
22:38:21|1.1697
22:38:22|1.1682
22:38:23|1.1682
22:38:24|1.1682
22:38:25|1.1682
22:38:26|1.1682
22:38:27|1.1681
22:38:28|1.1681
22:38:29|1.1681
22:38:30|1.1681
22:38:31|1.168
22:38:32|1.168
22:38:33|1.168
22:38:34|1.168
22:38:35|1.168
22:38:36|1.168
22:38:37|1.168
22:38:38|1.168
22:38:39|1.168
22:38:40|1.168
22:38:41|1.168
22:38:43|1.168
22:38:44|1.1677
22:38:45|1.1677
22:38:46|1.1677
22:38:47|1.1677
22:38:48|1.1652
22:38:49|1.1652
22:38:50|1.1652
22:38:50|1.1652
22:38:52|1.1652
22:38:53|1.1651
22:38:54|1.1651
22:38:55|1.1651
22:38:56|1.1651
22:38:57|1.1651
22:38:58|1.1651
22:38:59|1.1651
22:39:00|1.1651
22:39:01|1.1651
22:39:02|1.1676
22:39:03|1.1676
22:39:04|1.1676
22:39:05|1.1676
22:39:06|1.1676
22:39:07|1.1676
22:39:08|1.1676
22:39:09|1.1676
22:39:10|1.1676
22:39:11|1.1676
22:39:12|1.1676
22:39:13|1.1676
22:39:14|1.1676
22:39:15|1.1676
22:39:16|1.1676
22:39:18|1.1676
22:39:19|1.1668
22:39:20|1.1668
22:39:22|1.1668
22:39:22|1.1668
22:39:24|1.1668
22:39:25|1.1668
22:39:26|1.1668
22:39:27|1.1668
22:39:28|1.167
22:39:29|1.167
22:39:30|1.167
22:39:31|1.167
22:39:32|1.167
22:39:32|1.167
22:39:34|1.167
22:39:35|1.167
22:39:36|1.167
22:39:36|1.167
22:39:39|1.167
22:39:39|1.167
22:39:40|1.167
22:39:41|1.167
22:39:42|1.167
22:39:43|1.167
22:39:44|1.167
22:39:45|1.167
22:39:46|1.167
22:39:47|1.167
22:39:48|1.167
22:39:49|1.1669
22:39:50|1.1669
22:39:51|1.1669
22:39:52|1.1669
22:39:53|1.1669
22:39:54|1.1669
22:39:55|1.1669
22:39:57|1.1669
22:39:57|1.1669
22:39:58|1.1669
22:39:59|1.1669
22:40:00|1.1669
22:40:01|1.1669
22:40:02|1.1669
22:40:03|1.1652
22:40:04|1.1652
22:40:05|1.1652
22:40:06|1.1665
22:40:07|1.1653
22:40:08|1.1653
22:40:09|1.1653
22:40:10|1.1651
22:40:11|1.1651
22:40:12|1.1651
22:40:13|1.1665
22:40:14|1.1665
22:40:15|1.1665
22:40:16|1.1646
22:40:18|1.1646
22:40:20|1.1646
22:40:22|1.1646
22:40:23|1.1646
22:40:23|1.1646
22:40:25|1.1646
22:40:26|1.1646
22:40:27|1.1646
22:40:28|1.1646
22:40:29|1.1646
22:40:30|1.1646
22:40:31|1.1646
22:40:32|1.1646
22:40:33|1.1649
22:40:33|1.1649
22:40:35|1.1649
22:40:36|1.1649
22:40:37|1.1649
22:40:38|1.1649
22:40:39|1.1649
22:40:40|1.1649
22:40:40|1.1643
22:40:41|1.1643
22:40:43|1.1643
22:40:43|1.1643
22:40:45|1.1643
22:40:46|1.1643
22:40:47|1.1643
22:40:48|1.1643
22:40:49|1.1643
22:40:50|1.1643
22:40:50|1.1643
22:40:52|1.1642
22:40:52|1.1642
22:40:54|1.1634
22:40:55|1.1634
22:40:55|1.1634
22:40:57|1.1634
22:40:58|1.1634
22:40:59|1.1634
22:41:00|1.1634
22:41:01|1.1634
22:41:01|1.1634
22:41:03|1.1634
22:41:03|1.1634
22:41:05|1.1622
22:41:06|1.1622
22:41:08|1.1639
22:41:08|1.1639
22:41:09|1.1639
22:41:10|1.1639
22:41:11|1.1639
22:41:12|1.1639
22:41:13|1.1639
22:41:14|1.1639
22:41:15|1.1639
22:41:17|1.1639
22:41:17|1.1625
22:41:19|1.1643
22:41:21|1.1643
22:41:22|1.1643
22:41:23|1.1625
22:41:23|1.1625
22:41:26|1.1625
22:41:26|1.1627
22:41:28|1.1625
22:41:28|1.1625
22:41:30|1.1625
22:41:30|1.1625
22:41:32|1.1625
22:41:33|1.1625
22:41:34|1.1625
22:41:35|1.1625
22:41:36|1.1625
22:41:37|1.1647
22:41:38|1.1647
22:41:39|1.1647
22:41:40|1.1647
22:41:40|1.1647
22:41:42|1.1647
22:41:43|1.1647
22:41:44|1.1647
22:41:45|1.1647
22:41:46|1.1647
22:41:47|1.1647
22:41:48|1.164
22:41:49|1.1633
22:41:50|1.1633
22:41:50|1.164
22:41:52|1.164
22:41:54|1.1624
22:41:54|1.1624
22:41:55|1.1624
22:41:56|1.1624
22:41:58|1.1624
22:41:59|1.1624
22:42:00|1.1624
22:42:01|1.1624
22:42:02|1.1624
22:42:03|1.1624
22:42:04|1.1624
22:42:05|1.1624
22:42:06|1.1624
22:42:06|1.1639
22:42:08|1.1639
22:42:08|1.1639
22:42:10|1.1639
22:42:11|1.1639
22:42:12|1.1639
22:42:13|1.1639
22:42:15|1.1639
22:42:15|1.1639
22:42:16|1.1639
22:42:17|1.1639
22:42:18|1.1639
22:42:19|1.1639
22:42:21|1.1639
22:42:22|1.1641
22:42:24|1.1641
22:42:25|1.1641
22:42:27|1.1641
22:42:28|1.1641
22:42:28|1.1641
22:42:29|1.1641
22:42:30|1.1641
22:42:31|1.1646
22:42:32|1.1646
22:42:34|1.1624
22:42:35|1.1624
22:42:36|1.1624
22:42:37|1.1622
22:42:38|1.164
22:42:39|1.164
22:42:40|1.164
22:42:41|1.164
22:42:42|1.164
22:42:43|1.164
22:42:44|1.1636
22:42:45|1.1636
22:42:46|1.1636
22:42:47|1.1635
22:42:48|1.1635
22:42:49|1.1635
22:42:50|1.1635
22:42:51|1.1627
22:42:52|1.1627
22:42:53|1.1627
22:42:54|1.1627
22:42:55|1.1627
22:42:56|1.1627
22:42:57|1.1627
22:42:58|1.1627
22:42:59|1.1627
22:43:00|1.1627
22:43:01|1.1627
22:43:02|1.1627
22:43:03|1.1627
22:43:04|1.1627
22:43:05|1.1627
22:43:06|1.1627
22:43:07|1.1627
22:43:08|1.1627
22:43:09|1.1627
22:43:10|1.1617
22:43:11|1.1617
22:43:12|1.1611
22:43:13|1.161
22:43:14|1.161
22:43:15|1.161
22:43:16|1.161
22:43:17|1.161
22:43:18|1.161
22:43:19|1.161
22:43:20|1.1607
22:43:22|1.1607
22:43:24|1.1607
22:43:25|1.1607
22:43:26|1.1607
22:43:27|1.1607
22:43:29|1.1607
22:43:29|1.1621
22:43:31|1.1621
22:43:31|1.1605
22:43:32|1.16
22:43:33|1.1616
22:43:34|1.1616
22:43:35|1.1616
22:43:36|1.1616
22:43:38|1.1616
22:43:38|1.16
22:43:39|1.16
22:43:40|1.16
22:43:41|1.16
22:43:42|1.1602
22:43:43|1.1602
22:43:44|1.1585
22:43:45|1.1585
22:43:46|1.1585
22:43:47|1.1585
22:43:49|1.1585
22:43:50|1.1585
22:43:51|1.1585
22:43:52|1.1585
22:43:53|1.1585
22:43:54|1.1585
22:43:55|1.1601
22:43:56|1.1601
22:43:57|1.1601
22:43:58|1.1601
22:43:59|1.1601
22:44:00|1.1601
22:44:01|1.1601
22:44:02|1.1605
22:44:03|1.1607
22:44:04|1.1607
22:44:05|1.1609
22:44:06|1.1636
22:44:07|1.1591
22:44:08|1.1591
22:44:09|1.1591
22:44:10|1.1591
22:44:11|1.159
22:44:12|1.159
22:44:13|1.159
22:44:14|1.159
22:44:15|1.159
22:44:16|1.159
22:44:17|1.159
22:44:18|1.159
22:44:19|1.159
22:44:20|1.1603
22:44:21|1.1604
22:44:23|1.1626
22:44:25|1.1625
22:44:26|1.1625
22:44:28|1.1606
22:44:30|1.1606
22:44:31|1.1606
22:44:32|1.1606
22:44:33|1.1606
22:44:34|1.1603
22:44:35|1.1607
22:44:36|1.1631
22:44:37|1.161
22:44:38|1.161
22:44:39|1.1614
22:44:40|1.1614
22:44:41|1.1628
22:44:41|1.1645
22:44:44|1.161
22:44:44|1.161
22:44:45|1.161
22:44:47|1.162
22:44:47|1.162
22:44:49|1.162
22:44:50|1.162
22:44:51|1.162
22:44:52|1.1588
22:44:53|1.1588
22:44:54|1.162
22:44:55|1.162
22:44:55|1.162
22:44:57|1.162
22:44:57|1.162
22:44:59|1.162
22:45:00|1.162
22:45:01|1.162
22:45:02|1.1627
22:45:03|1.1628
22:45:04|1.1623
22:45:05|1.1636
22:45:06|1.1636
22:45:07|1.1649
22:45:08|1.1662
22:45:09|1.1662
22:45:10|1.1662
22:45:11|1.1662
22:45:11|1.1662
22:45:13|1.1662
22:45:13|1.1662
22:45:15|1.1662
22:45:15|1.1662
22:45:17|1.1662
22:45:18|1.1662
22:45:19|1.1662
22:45:20|1.1662
22:45:20|1.1662
22:45:21|1.1662
22:45:24|1.1662
22:45:24|1.1662
22:45:26|1.1662
22:45:28|1.1662
22:45:28|1.1662
22:45:29|1.1662
22:45:31|1.1662
22:45:32|1.1621
22:45:33|1.1621
22:45:34|1.1621
22:45:35|1.1638
22:45:36|1.1638
22:45:38|1.1638
22:45:39|1.1655
22:45:40|1.1655
22:45:40|1.1655
22:45:42|1.1655
22:45:43|1.1655
22:45:44|1.1658
22:45:45|1.1658
22:45:46|1.1658
22:45:47|1.1662
22:45:48|1.165
22:45:50|1.165
22:45:50|1.165
22:45:51|1.165
22:45:52|1.1634
22:45:53|1.1652
22:45:54|1.1662
22:45:56|1.1662
22:45:57|1.1662
22:45:58|1.1662
22:45:59|1.1662
22:46:00|1.1662
22:46:01|1.1662
22:46:03|1.1635
22:46:03|1.1635
22:46:04|1.1634
22:46:05|1.1632
22:46:06|1.1632
22:46:07|1.1632
22:46:09|1.1632
22:46:09|1.1632
22:46:10|1.1647
22:46:12|1.1647
22:46:13|1.1647
22:46:14|1.1647
22:46:14|1.1647
22:46:16|1.1682
22:46:16|1.1694
22:46:17|1.1694
22:46:18|1.1694
22:46:20|1.1694
22:46:21|1.169
22:46:22|1.169
22:46:22|1.1675
22:46:25|1.1714
22:46:26|1.1714
22:46:28|1.1728
22:46:29|1.173
22:46:30|1.1762
22:46:32|1.1762
22:46:32|1.1762
22:46:34|1.1761
22:46:34|1.1761
22:46:36|1.1761
22:46:36|1.1685
22:46:38|1.1685
22:46:38|1.1664
22:46:40|1.1664
22:46:40|1.1664
22:46:43|1.1664
22:46:43|1.1659
22:46:44|1.1659
22:46:46|1.1659
22:46:46|1.1655
22:46:47|1.1655
22:46:48|1.1655
22:46:50|1.1655
22:46:52|1.1655
22:46:52|1.1655
22:46:53|1.1655
22:46:54|1.1655
22:46:55|1.1655
22:46:56|1.1655
22:46:57|1.1655
22:46:58|1.1655
22:46:59|1.1655
22:47:01|1.1688
22:47:01|1.1688
22:47:03|1.1688
22:47:04|1.1688
22:47:05|1.1688
22:47:06|1.1688
22:47:07|1.1688
22:47:08|1.1688
22:47:09|1.1688
22:47:10|1.166
22:47:11|1.166
22:47:12|1.166
22:47:13|1.166
22:47:15|1.165
22:47:15|1.165
22:47:16|1.1644
22:47:18|1.1674
22:47:19|1.1674
22:47:20|1.1674
22:47:20|1.1674
22:47:21|1.1674
22:47:23|1.1674
22:47:24|1.1674
22:47:26|1.1674
22:47:27|1.1674
22:47:28|1.1674
22:47:29|1.1674
22:47:30|1.1674
22:47:31|1.1674
22:47:32|1.1674
22:47:33|1.1674
22:47:34|1.1674
22:47:35|1.1674
22:47:36|1.1674
22:47:37|1.1674
22:47:38|1.1674
22:47:39|1.1674
22:47:40|1.1674
22:47:41|1.1658
22:47:42|1.1658
22:47:43|1.1632
22:47:44|1.1632
22:47:45|1.1632
22:47:46|1.1632
22:47:47|1.1632
22:47:48|1.1632
22:47:49|1.1632
22:47:50|1.1632
22:47:51|1.1623
22:47:52|1.1623
22:47:53|1.1623
22:47:54|1.1623
22:47:55|1.1623
22:47:56|1.1623
22:47:57|1.1623
22:47:58|1.1623
22:47:59|1.1623
22:48:00|1.1623
22:48:01|1.1623
22:48:02|1.1623
22:48:03|1.1623
22:48:05|1.1623
22:48:06|1.1623
22:48:07|1.1623
22:48:08|1.1623
22:48:09|1.1623
22:48:10|1.1646
22:48:10|1.1645
22:48:13|1.1646
22:48:14|1.1646
22:48:15|1.1646
22:48:16|1.165
22:48:17|1.165
22:48:18|1.165
22:48:19|1.165
22:48:20|1.165
22:48:21|1.165
22:48:22|1.165
22:48:23|1.1651
22:48:24|1.1651
22:48:25|1.1651
22:48:27|1.1651
22:48:28|1.1637
22:48:28|1.1637
22:48:29|1.1637
22:48:31|1.1637
22:48:32|1.1637
22:48:33|1.1652
22:48:34|1.1652
22:48:36|1.1652
22:48:36|1.1652
22:48:38|1.1652
22:48:38|1.1652
22:48:39|1.1652
22:48:40|1.1652
22:48:41|1.1652
22:48:42|1.1652
22:48:43|1.1652
22:48:44|1.1652
22:48:45|1.1651
22:48:46|1.1651
22:48:48|1.1653
22:48:49|1.1653
22:48:49|1.1653
22:48:50|1.1653
22:48:51|1.1653
22:48:52|1.1653
22:48:53|1.1653
22:48:54|1.1653
22:48:55|1.1651
22:48:56|1.1651
22:48:57|1.1651
22:48:58|1.1651
22:49:00|1.1651
22:49:01|1.1651
22:49:02|1.1662
22:49:03|1.1664
22:49:05|1.1664
22:49:06|1.1664
22:49:06|1.1674
22:49:08|1.1674
22:49:09|1.1674
22:49:09|1.1674
22:49:10|1.1678
22:49:12|1.1678
22:49:13|1.1678
22:49:14|1.1721
22:49:14|1.1715
22:49:15|1.1712
22:49:16|1.1708
22:49:18|1.1708
22:49:19|1.1704
22:49:19|1.1704
22:49:21|1.1704
22:49:22|1.1704
22:49:23|1.1704
22:49:23|1.1704
22:49:24|1.1704
22:49:26|1.1726
22:49:27|1.1726
22:49:28|1.1726
22:49:30|1.1762
22:49:31|1.1762
22:49:33|1.1762
22:49:34|1.1748
22:49:35|1.1762
22:49:36|1.1765
22:49:37|1.1747
22:49:38|1.1743
22:49:39|1.1743
22:49:40|1.1743
22:49:41|1.1743
22:49:42|1.1743
22:49:43|1.1743
22:49:44|1.1743
22:49:45|1.1751
22:49:46|1.1751
22:49:47|1.1751
22:49:48|1.1751
22:49:49|1.1765
22:49:50|1.1765
22:49:51|1.176
22:49:53|1.1765
22:49:54|1.1765
22:49:54|1.1765
22:49:56|1.1765
22:49:57|1.1765
22:49:58|1.1765
22:49:59|1.1765
22:49:59|1.1765
22:50:01|1.1759
22:50:01|1.1746
22:50:03|1.1759
22:50:04|1.1763
22:50:05|1.1763
22:50:06|1.1763
22:50:07|1.1735
22:50:08|1.1735
22:50:09|1.1735
22:50:10|1.1741
22:50:10|1.1741
22:50:12|1.1741
22:50:13|1.1741
22:50:14|1.1748
22:50:15|1.1748
22:50:16|1.1748
22:50:17|1.1748
22:50:17|1.1748
22:50:18|1.1764
22:50:20|1.1764
22:50:21|1.1765
22:50:22|1.1765
22:50:23|1.1765
22:50:24|1.1767
22:50:25|1.1767
22:50:26|1.1772
22:50:27|1.1772
22:50:28|1.1772
22:50:30|1.1772
22:50:31|1.1772
22:50:32|1.1772
22:50:33|1.1765
22:50:34|1.1765
22:50:35|1.1765
22:50:36|1.1765
22:50:38|1.1754
22:50:39|1.1772
22:50:40|1.1772
22:50:42|1.1772
22:50:42|1.1772
22:50:43|1.1772
22:50:44|1.1794
22:50:45|1.1794
22:50:46|1.1792
22:50:47|1.1792
22:50:48|1.1778
22:50:49|1.1778
22:50:51|1.1778
22:50:52|1.1778
22:50:53|1.1778
22:50:54|1.1778
22:50:55|1.1778
22:50:56|1.1778
22:50:57|1.1778
22:50:58|1.1778
22:50:59|1.1778
22:51:00|1.1778
22:51:02|1.1778
22:51:02|1.1778
22:51:04|1.1778
22:51:04|1.1778
22:51:05|1.1791
22:51:06|1.1791
22:51:07|1.1791
22:51:08|1.1791
22:51:09|1.1791
22:51:10|1.1791
22:51:11|1.1791
22:51:12|1.1791
22:51:13|1.1763
22:51:15|1.1763
22:51:16|1.1763
22:51:17|1.1763
22:51:18|1.1789
22:51:19|1.1789
22:51:20|1.1789
22:51:21|1.1789
22:51:21|1.1789
22:51:23|1.1789
22:51:24|1.1763
22:51:25|1.1763
22:51:26|1.1763
22:51:27|1.1763
22:51:27|1.1763
22:51:30|1.1763
22:51:31|1.1763
22:51:32|1.1763
22:51:33|1.1763
22:51:34|1.1763
22:51:35|1.1763
22:51:36|1.1763
22:51:37|1.1763
22:51:38|1.1763
22:51:40|1.1763
22:51:41|1.1763
22:51:42|1.1763
22:51:43|1.1763
22:51:44|1.1763
22:51:45|1.1763
22:51:46|1.1791
22:51:47|1.1791
22:51:48|1.1791
22:51:49|1.1791
22:51:50|1.1791
22:51:51|1.1791
22:51:52|1.1777
22:51:53|1.1777
22:51:55|1.1791
22:51:56|1.1791
22:51:57|1.1791
22:51:58|1.1789
22:51:58|1.1789
22:52:00|1.1789
22:52:00|1.1789
22:52:03|1.1789
22:52:03|1.1791
22:52:04|1.1791
22:52:05|1.1791
22:52:06|1.1791
22:52:07|1.1791
22:52:08|1.1791
22:52:09|1.1791
22:52:10|1.1791
22:52:12|1.1791
22:52:13|1.1775
22:52:14|1.1775
22:52:15|1.1775
22:52:16|1.1775
22:52:16|1.1775
22:52:17|1.1775
22:52:19|1.1775
22:52:19|1.1787
22:52:21|1.1787
22:52:22|1.1787
22:52:23|1.1787
22:52:24|1.1787
22:52:25|1.1787
22:52:26|1.1771
22:52:27|1.1771
22:52:28|1.1771
22:52:28|1.1771
22:52:30|1.1771
22:52:32|1.1771
22:52:32|1.1771
22:52:34|1.1771
22:52:36|1.1771
22:52:37|1.1771
22:52:38|1.1771
22:52:39|1.1795
22:52:40|1.1795
22:52:41|1.1795
22:52:42|1.1795
22:52:43|1.1795
22:52:44|1.1795
22:52:45|1.1795
22:52:46|1.1795
22:52:47|1.1795
22:52:48|1.1795
22:52:49|1.1795
22:52:50|1.1795
22:52:51|1.1795
22:52:52|1.1806
22:52:53|1.1806
22:52:54|1.1806
22:52:55|1.179
22:52:56|1.179
22:52:57|1.179
22:52:58|1.179
22:52:59|1.179
22:53:00|1.179
22:53:01|1.1806
22:53:02|1.1806
22:53:03|1.1804
22:53:04|1.1804
22:53:06|1.1804
22:53:06|1.1804
22:53:08|1.1787
22:53:09|1.1787
22:53:10|1.1787
22:53:10|1.1787
22:53:11|1.1787
22:53:12|1.1787
22:53:13|1.1787
22:53:14|1.1787
22:53:16|1.1787
22:53:16|1.1787
22:53:17|1.1787
22:53:18|1.1787
22:53:20|1.1787
22:53:20|1.1787
22:53:21|1.1787
22:53:22|1.1787
22:53:23|1.1787
22:53:24|1.1787
22:53:26|1.1787
22:53:26|1.1787
22:53:27|1.1787
22:53:28|1.1787
22:53:30|1.1787
22:53:31|1.1787
22:53:33|1.1787
22:53:34|1.1787
22:53:35|1.1804
22:53:37|1.1804
22:53:39|1.178
22:53:39|1.178
22:53:40|1.178
22:53:41|1.178
22:53:42|1.178
22:53:43|1.178
22:53:44|1.178
22:53:46|1.178
22:53:47|1.178
22:53:48|1.178
22:53:49|1.178
22:53:50|1.178
22:53:51|1.178
22:53:52|1.178
22:53:53|1.178
22:53:54|1.178
22:53:55|1.178
22:53:56|1.178
22:53:57|1.178
22:53:58|1.178
22:53:59|1.178
22:54:00|1.178
22:54:01|1.178
22:54:02|1.178
22:54:03|1.178
22:54:04|1.178
22:54:05|1.178
22:54:06|1.178
22:54:07|1.178
22:54:08|1.178
22:54:09|1.178
22:54:10|1.178
22:54:11|1.178
22:54:12|1.1781
22:54:13|1.1781
22:54:14|1.1781
22:54:15|1.1781
22:54:16|1.1781
22:54:17|1.1796
22:54:18|1.1796
22:54:19|1.1796
22:54:20|1.1796
22:54:21|1.1796
22:54:22|1.1783
22:54:23|1.1783
22:54:24|1.1783
22:54:25|1.1783
22:54:26|1.1783
22:54:27|1.1783
22:54:28|1.1783
22:54:29|1.1783
22:54:30|1.1783
22:54:31|1.1783
22:54:33|1.1783
22:54:35|1.1783
22:54:35|1.1783
22:54:37|1.1783
22:54:38|1.1783
22:54:39|1.1783
22:54:40|1.1783
22:54:41|1.1796
22:54:42|1.1796
22:54:43|1.1796
22:54:44|1.1796
22:54:46|1.1796
22:54:47|1.1796
22:54:47|1.1796
22:54:49|1.1796
22:54:50|1.1796
22:54:51|1.1796
22:54:52|1.1796
22:54:52|1.1796
22:54:54|1.1796
22:54:55|1.1796
22:54:56|1.1796
22:54:57|1.1796
22:54:59|1.1796
22:54:59|1.1796
22:55:00|1.1796
22:55:02|1.1796
22:55:03|1.179
22:55:03|1.179
22:55:04|1.179
22:55:05|1.179
22:55:06|1.179
22:55:07|1.179
22:55:08|1.179
22:55:09|1.179
22:55:10|1.179
22:55:11|1.179
22:55:12|1.179
22:55:13|1.178
22:55:14|1.178
22:55:15|1.179
22:55:16|1.179
22:55:17|1.179
22:55:18|1.179
22:55:19|1.179
22:55:20|1.179
22:55:21|1.179
22:55:22|1.179
22:55:23|1.179
22:55:24|1.179
22:55:25|1.179
22:55:26|1.179
22:55:27|1.179
22:55:28|1.1781
22:55:29|1.1781
22:55:30|1.1781
22:55:31|1.1781
22:55:33|1.1781
22:55:35|1.1781
22:55:36|1.1781
22:55:37|1.1781
22:55:39|1.1781
22:55:39|1.1781
22:55:40|1.1781
22:55:41|1.1781
22:55:42|1.1781
22:55:43|1.1781
22:55:44|1.1781
22:55:46|1.1781
22:55:47|1.1781
22:55:47|1.1781
22:55:49|1.1781
22:55:50|1.1781
22:55:51|1.1785
22:55:52|1.1785
22:55:53|1.1785
22:55:54|1.1785
22:55:55|1.1785
22:55:56|1.1785
22:55:57|1.179
22:55:58|1.179
22:55:59|1.179
22:56:00|1.179
22:56:01|1.179
22:56:02|1.179
22:56:03|1.179
22:56:05|1.179
22:56:06|1.179
22:56:07|1.179
22:56:07|1.179
22:56:09|1.179
22:56:10|1.179
22:56:11|1.179
22:56:12|1.179
22:56:12|1.179
22:56:14|1.179
22:56:16|1.18
22:56:16|1.18
22:56:17|1.18
22:56:18|1.181
22:56:19|1.1825
22:56:21|1.1819
22:56:21|1.1819
22:56:22|1.1819
22:56:24|1.1819
22:56:24|1.1832
22:56:25|1.1832
22:56:26|1.1832
22:56:27|1.1832
22:56:29|1.1832
22:56:30|1.1832
22:56:30|1.1832
22:56:31|1.182
22:56:33|1.182
22:56:34|1.182
22:56:36|1.182
22:56:37|1.1834
22:56:39|1.1821
22:56:40|1.1821
22:56:40|1.1821
22:56:42|1.1821
22:56:42|1.1821
22:56:44|1.1835
22:56:45|1.1835
22:56:47|1.1835
22:56:47|1.1835
22:56:49|1.1835
22:56:49|1.1835
22:56:50|1.1835
22:56:52|1.1835
22:56:52|1.1835
22:56:53|1.1835
22:56:54|1.1835
22:56:56|1.1835
22:56:56|1.1835
22:56:58|1.1835
22:56:59|1.1819
22:56:59|1.1819
22:57:01|1.1819
22:57:01|1.1819
22:57:02|1.1819
22:57:03|1.1819
22:57:05|1.1819
22:57:06|1.1864
22:57:07|1.1862
22:57:08|1.1845
22:57:09|1.1846
22:57:10|1.1836
22:57:11|1.1837
22:57:12|1.1836
22:57:14|1.1823
22:57:15|1.182
22:57:16|1.182
22:57:17|1.182
22:57:18|1.182
22:57:20|1.182
22:57:20|1.182
22:57:21|1.182
22:57:22|1.1823
22:57:24|1.1823
22:57:24|1.1823
22:57:26|1.1823
22:57:27|1.1842
22:57:28|1.1842
22:57:29|1.1835
22:57:30|1.1835
22:57:31|1.1835
22:57:32|1.1835
22:57:33|1.1835
22:57:35|1.1835
22:57:36|1.1835
22:57:38|1.1835
22:57:38|1.1835
22:57:39|1.1835
22:57:41|1.1835
22:57:43|1.1835
22:57:44|1.1835
22:57:45|1.1835
22:57:46|1.1835
22:57:47|1.1835
22:57:48|1.1835
22:57:49|1.1835
22:57:51|1.1835
22:57:51|1.1835
22:57:52|1.1835
22:57:54|1.1835
22:57:55|1.1835
22:57:55|1.1835
22:57:56|1.1835
22:57:57|1.1835
22:57:58|1.1835
22:57:59|1.1835
22:58:00|1.1835
22:58:01|1.1835
22:58:02|1.1835
22:58:03|1.1835
22:58:04|1.1835
22:58:05|1.1835
22:58:06|1.1835
22:58:08|1.1835
22:58:08|1.1819
22:58:09|1.1814
22:58:10|1.1816
22:58:11|1.1816
22:58:12|1.1816
22:58:13|1.1816
22:58:14|1.1816
22:58:15|1.1816
22:58:16|1.1816
22:58:17|1.1816
22:58:19|1.1816
22:58:19|1.1816
22:58:20|1.1816
22:58:21|1.1816
22:58:22|1.1816
22:58:23|1.1816
22:58:24|1.1816
22:58:25|1.1816
22:58:26|1.1816
22:58:27|1.1795
22:58:28|1.1795
22:58:29|1.1793
22:58:30|1.178
22:58:31|1.178
22:58:32|1.178
22:58:33|1.178
22:58:34|1.18
22:58:36|1.178
22:58:38|1.178
22:58:38|1.178
22:58:40|1.178
22:58:40|1.178
22:58:41|1.178
22:58:43|1.1781
22:58:43|1.178
22:58:44|1.178
22:58:45|1.178
22:58:47|1.178
22:58:48|1.178
22:58:48|1.178
22:58:50|1.178
22:58:50|1.178
22:58:52|1.178
22:58:52|1.1775
22:58:54|1.1775
22:58:55|1.1771
22:58:55|1.1771
22:58:57|1.1771
22:58:57|1.1766
22:58:58|1.1771
22:59:00|1.1771
22:59:01|1.1771
22:59:02|1.1771
22:59:03|1.1771
22:59:04|1.1771
22:59:05|1.177
22:59:06|1.1786
22:59:07|1.18
22:59:09|1.18
22:59:10|1.18
22:59:11|1.18
22:59:12|1.1804
22:59:13|1.1804
22:59:14|1.1804
22:59:15|1.1804
22:59:16|1.1816
22:59:17|1.1816
22:59:18|1.1816
22:59:19|1.1817
22:59:20|1.1817
22:59:21|1.184
22:59:22|1.184
22:59:23|1.184
22:59:24|1.184
22:59:25|1.184
22:59:26|1.184
22:59:27|1.184
22:59:28|1.184
22:59:29|1.1846
22:59:30|1.1831
22:59:31|1.1831
22:59:32|1.1831
22:59:33|1.1831
22:59:34|1.1831
22:59:35|1.1831
22:59:36|1.1831
22:59:38|1.186
22:59:39|1.186
22:59:41|1.186
22:59:43|1.186
22:59:43|1.186
22:59:45|1.186
22:59:46|1.186
22:59:46|1.1837
22:59:48|1.1837
22:59:49|1.1837
22:59:50|1.186
22:59:51|1.186
22:59:52|1.186
22:59:53|1.186
22:59:54|1.186
22:59:55|1.186
22:59:56|1.186
22:59:57|1.186
22:59:58|1.1838
22:59:59|1.1838
23:00:00|1.1838
23:00:01|1.1838
23:00:02|1.1838
23:00:03|1.1838
23:00:04|1.1838
23:00:05|1.1826
23:00:06|1.1826
23:00:08|1.1826
23:00:08|1.1826
23:00:10|1.1814
23:00:11|1.1814
23:00:12|1.1814
23:00:12|1.1814
23:00:13|1.1814
23:00:14|1.1814
23:00:15|1.1814
23:00:17|1.1814
23:00:17|1.1814
23:00:18|1.1814
23:00:19|1.1814
23:00:20|1.1814
23:00:21|1.1814
23:00:23|1.1814
23:00:23|1.1814
23:00:24|1.1814
23:00:25|1.1814
23:00:26|1.1814
23:00:27|1.1814
23:00:28|1.1804
23:00:29|1.1804
23:00:30|1.1804
23:00:31|1.18
23:00:32|1.18
23:00:33|1.18
23:00:35|1.18
23:00:35|1.18
23:00:36|1.18
23:00:38|1.18
23:00:39|1.18
23:00:41|1.18
23:00:43|1.18
23:00:43|1.18
23:00:45|1.18
23:00:45|1.18
23:00:46|1.18
23:00:47|1.18
23:00:48|1.18
23:00:49|1.1817
23:00:51|1.1817
23:00:51|1.1817
23:00:52|1.1817
23:00:53|1.1817
23:00:54|1.1817
23:00:55|1.1817
23:00:56|1.1817
23:00:57|1.1817
23:00:58|1.178
23:00:59|1.178
23:01:00|1.1776
23:01:02|1.1761
23:01:03|1.1764
23:01:04|1.1764
23:01:05|1.1764
23:01:06|1.1764
23:01:07|1.1764
23:01:08|1.1764
23:01:09|1.1764
23:01:10|1.1764
23:01:11|1.1764
23:01:12|1.1764
23:01:13|1.1764
23:01:14|1.1764
23:01:15|1.1764
23:01:17|1.1785
23:01:18|1.1777
23:01:18|1.1795
23:01:20|1.1795
23:01:21|1.1811
23:01:21|1.1794
23:01:23|1.1794
23:01:24|1.1824
23:01:24|1.1824
23:01:26|1.1824
23:01:27|1.1824
23:01:27|1.1847
23:01:29|1.1847
23:01:29|1.1847
23:01:31|1.1847
23:01:32|1.1847
23:01:33|1.1815
23:01:34|1.1815
23:01:35|1.1815
23:01:36|1.1815
23:01:37|1.1815
23:01:37|1.1815
23:01:39|1.1815
23:01:41|1.1815
23:01:41|1.181
23:01:43|1.1847
23:01:43|1.1847
23:01:44|1.1847
23:01:46|1.1847
23:01:47|1.1847
23:01:48|1.1847
23:01:49|1.1847
23:01:50|1.1847
23:01:51|1.1847
23:01:52|1.1847
23:01:53|1.1847
23:01:54|1.1847
23:01:55|1.1847
23:01:56|1.1847
23:01:57|1.1847
23:01:58|1.1847
23:01:59|1.1847
23:02:00|1.1847
23:02:01|1.1847
23:02:02|1.1847
23:02:03|1.1847
23:02:04|1.1847
23:02:06|1.1844
23:02:06|1.1844
23:02:07|1.1844
23:02:09|1.1844
23:02:09|1.1844
23:02:11|1.1844
23:02:12|1.1844
23:02:13|1.1844
23:02:14|1.1844
23:02:15|1.183
23:02:16|1.183
23:02:17|1.183
23:02:18|1.183
23:02:19|1.183
23:02:20|1.183
23:02:21|1.183
23:02:22|1.183
23:02:23|1.183
23:02:24|1.183
23:02:25|1.1818
23:02:26|1.1818
23:02:27|1.1818
23:02:28|1.1818
23:02:29|1.1818
23:02:30|1.1818
23:02:31|1.1818
23:02:32|1.1818
23:02:33|1.1818
23:02:34|1.1818
23:02:35|1.1818
23:02:36|1.1818
23:02:37|1.1818
23:02:38|1.1845
23:02:39|1.1845
23:02:41|1.1845
23:02:42|1.1845
23:02:42|1.1845
23:02:44|1.1846
23:02:45|1.1846
23:02:46|1.1846
23:02:48|1.1829
23:02:48|1.1829
23:02:50|1.1829
23:02:51|1.1829
23:02:52|1.1829
23:02:54|1.1829
23:02:55|1.1829
23:02:55|1.1829
23:02:57|1.1829
23:02:58|1.1829
23:03:00|1.1829
23:03:00|1.1829
23:03:01|1.1829
23:03:02|1.1829
23:03:04|1.1829
23:03:05|1.1829
23:03:06|1.1829
23:03:07|1.1829
23:03:08|1.1822
23:03:09|1.1822
23:03:10|1.1822
23:03:11|1.1822
23:03:12|1.1822
23:03:13|1.1822
23:03:14|1.1822
23:03:15|1.1822
23:03:16|1.1813
23:03:17|1.1839
23:03:18|1.1839
23:03:19|1.1839
23:03:20|1.1839
23:03:21|1.1839
23:03:22|1.1837
23:03:23|1.1837
23:03:24|1.1837
23:03:25|1.1837
23:03:26|1.1837
23:03:27|1.1837
23:03:28|1.1837
23:03:29|1.1837
23:03:30|1.1837
23:03:31|1.1837
23:03:33|1.1837
23:03:33|1.1837
23:03:35|1.1837
23:03:35|1.1837
23:03:36|1.1837
23:03:37|1.1837
23:03:39|1.1837
23:03:39|1.1837
23:03:41|1.1837
23:03:43|1.1837
23:03:45|1.1837
23:03:45|1.1813
23:03:46|1.1813
23:03:47|1.1813
23:03:48|1.1813
23:03:50|1.1813
23:03:50|1.1813
23:03:51|1.1813
23:03:52|1.1813
23:03:53|1.1813
23:03:55|1.1813
23:03:56|1.1813
23:03:57|1.1813
23:03:58|1.1795
23:03:59|1.1795
23:04:00|1.1795
23:04:01|1.1795
23:04:02|1.1795
23:04:03|1.1802
23:04:04|1.1802
23:04:05|1.1802
23:04:06|1.1787
23:04:07|1.1787
23:04:08|1.1826
23:04:09|1.1826
23:04:10|1.1826
23:04:11|1.1826
23:04:12|1.1826
23:04:13|1.1826
23:04:14|1.1826
23:04:15|1.1826
23:04:16|1.1826
23:04:17|1.1826
23:04:18|1.1826
23:04:19|1.1826
23:04:20|1.1826
23:04:21|1.1826
23:04:22|1.1826
23:04:23|1.1826
23:04:24|1.1801
23:04:25|1.1801
23:04:26|1.1795
23:04:27|1.1795
23:04:28|1.1795
23:04:29|1.1795
23:04:30|1.1795
23:04:31|1.1795
23:04:32|1.1795
23:04:33|1.1795
23:04:34|1.1795
23:04:35|1.1795
23:04:36|1.1795
23:04:37|1.1795
23:04:38|1.1795
23:04:39|1.1791
23:04:40|1.1791
23:04:41|1.1791
23:04:43|1.1791
23:04:44|1.1791
23:04:45|1.1791
23:04:47|1.1791
23:04:48|1.1791
23:04:50|1.1791
23:04:50|1.1791
23:04:52|1.1791
23:04:53|1.1791
23:04:54|1.1791
23:04:55|1.179
23:04:56|1.1788
23:04:57|1.1788
23:04:58|1.1785
23:04:59|1.1785
23:05:00|1.1785
23:05:01|1.1785
23:05:02|1.1796
23:05:03|1.1796
23:05:04|1.1796
23:05:06|1.1796
23:05:07|1.1796
23:05:08|1.1796
23:05:09|1.1796
23:05:09|1.1796
23:05:10|1.1796
23:05:12|1.1796
23:05:12|1.1796
23:05:14|1.1796
23:05:14|1.1796
23:05:16|1.1796
23:05:16|1.1796
23:05:17|1.1809
23:05:18|1.1809
23:05:19|1.1785
23:05:20|1.1785
23:05:22|1.1785
23:05:22|1.1785
23:05:23|1.1785
23:05:24|1.1785
23:05:25|1.1786
23:05:27|1.1786
23:05:27|1.1786
23:05:28|1.1786
23:05:29|1.1786
23:05:30|1.1786
23:05:32|1.1786
23:05:32|1.1786
23:05:33|1.1786
23:05:34|1.1785
23:05:35|1.1785
23:05:36|1.1785
23:05:37|1.1785
23:05:38|1.1785
23:05:39|1.1785
23:05:40|1.1785
23:05:42|1.1785
23:05:43|1.1785
23:05:44|1.175
23:05:46|1.1742
23:05:47|1.1742
23:05:49|1.1738
23:05:49|1.1722
23:05:52|1.172
23:05:53|1.172
23:05:54|1.172
23:05:55|1.172
23:05:57|1.1726
23:05:58|1.1726
23:05:58|1.1726
23:05:59|1.1726
23:06:01|1.1709
23:06:02|1.1708
23:06:03|1.1719
23:06:04|1.1719
23:06:05|1.1719
23:06:06|1.1703
23:06:07|1.1703
23:06:08|1.1725
23:06:09|1.174
23:06:10|1.174
23:06:12|1.174
23:06:14|1.174
23:06:14|1.174
23:06:15|1.174
23:06:16|1.1762
23:06:17|1.1762
23:06:18|1.1762
23:06:19|1.1762
23:06:21|1.1762
23:06:21|1.1762
23:06:22|1.1762
23:06:23|1.1762
23:06:24|1.1762
23:06:25|1.1741
23:06:26|1.1741
23:06:27|1.1741
23:06:28|1.1741
23:06:29|1.1741
23:06:30|1.1762
23:06:31|1.1762
23:06:33|1.1762
23:06:33|1.1762
23:06:34|1.1762
23:06:35|1.1762
23:06:36|1.1762
23:06:37|1.1762
23:06:38|1.1762
23:06:39|1.1762
23:06:40|1.1762
23:06:41|1.1762
23:06:42|1.1762
23:06:44|1.1762
23:06:46|1.1764
23:06:47|1.1762
23:06:48|1.1762
23:06:48|1.1762
23:06:50|1.1754
23:06:52|1.1754
23:06:52|1.1762
23:06:53|1.1762
23:06:54|1.1762
23:06:56|1.1762
23:06:56|1.1762
23:06:57|1.1762
23:06:58|1.1762
23:07:00|1.1755
23:07:01|1.1755
23:07:01|1.1755
23:07:02|1.1755
23:07:03|1.1755
23:07:04|1.1755
23:07:05|1.1755
23:07:07|1.1755
23:07:07|1.1755
23:07:09|1.174
23:07:10|1.174
23:07:11|1.1738
23:07:12|1.1738
23:07:13|1.1738
23:07:14|1.1738
23:07:15|1.1738
23:07:17|1.1738
23:07:17|1.1738
23:07:19|1.1738
23:07:20|1.1738
23:07:21|1.1738
23:07:22|1.1738
23:07:23|1.1738
23:07:24|1.1738
23:07:24|1.1738
23:07:25|1.1738
23:07:27|1.1738
23:07:28|1.1739
23:07:28|1.1739
23:07:29|1.1739
23:07:31|1.1739
23:07:31|1.1739
23:07:33|1.1738
23:07:33|1.1738
23:07:34|1.1738
23:07:35|1.1738
23:07:36|1.1738
23:07:37|1.1741
23:07:39|1.1738
23:07:39|1.1738
23:07:40|1.1737
23:07:41|1.1737
23:07:42|1.1737
23:07:43|1.1737
23:07:45|1.1737
23:07:46|1.1737
23:07:47|1.1737
23:07:48|1.1737
23:07:49|1.1737
23:07:50|1.1737
23:07:52|1.1737
23:07:52|1.1737
23:07:53|1.1737
23:07:55|1.1737
23:07:57|1.1737
23:07:59|1.1737
23:07:59|1.1737
23:08:00|1.1737
23:08:01|1.1737
23:08:02|1.1737
23:08:03|1.1737
23:08:04|1.1737
23:08:05|1.1714
23:08:06|1.1714
23:08:07|1.1714
23:08:08|1.1714
23:08:10|1.174
23:08:10|1.174
23:08:11|1.174
23:08:13|1.174
23:08:13|1.174
23:08:14|1.174
23:08:15|1.174
23:08:16|1.174
23:08:17|1.174
23:08:18|1.174
23:08:19|1.174
23:08:20|1.174
23:08:21|1.174
23:08:22|1.174
23:08:23|1.174
23:08:25|1.1741
23:08:26|1.1749
23:08:27|1.1749
23:08:28|1.1749
23:08:29|1.1749
23:08:30|1.1749
23:08:31|1.1718
23:08:32|1.1718
23:08:33|1.1718
23:08:34|1.1718
23:08:35|1.1718
23:08:36|1.1718
23:08:37|1.1718
23:08:38|1.1718
23:08:39|1.1745
23:08:40|1.1745
23:08:41|1.1745
23:08:42|1.1745
23:08:43|1.1745
23:08:44|1.1717
23:08:45|1.1717
23:08:47|1.1717
23:08:48|1.1717
23:08:49|1.1717
23:08:51|1.1717
23:08:51|1.1717
23:08:52|1.1717
23:08:54|1.1717
23:08:55|1.1717
23:08:56|1.1717
23:08:57|1.1717
23:08:58|1.1717
23:08:59|1.1717
23:09:01|1.1717
23:09:01|1.1717
23:09:03|1.1717
23:09:03|1.1717
23:09:04|1.1717
23:09:05|1.1717
23:09:06|1.1717
23:09:07|1.1717
23:09:09|1.1717
23:09:09|1.1717
23:09:11|1.1717
23:09:11|1.1717
23:09:13|1.1717
23:09:14|1.1717
23:09:14|1.1717
23:09:16|1.1717
23:09:17|1.1717
23:09:17|1.1717
23:09:18|1.1717
23:09:20|1.1717
23:09:21|1.1717
23:09:22|1.1719
23:09:23|1.1719
23:09:23|1.1719
23:09:24|1.1719
23:09:26|1.1718
23:09:27|1.1718
23:09:27|1.1718
23:09:29|1.1718
23:09:29|1.1718
23:09:30|1.172
23:09:31|1.172
23:09:32|1.172
23:09:33|1.172
23:09:34|1.172
23:09:35|1.172
23:09:37|1.172
23:09:38|1.172
23:09:39|1.172
23:09:40|1.172
23:09:41|1.172
23:09:42|1.172
23:09:43|1.172
23:09:45|1.1722
23:09:45|1.1722
23:09:46|1.1722
23:09:48|1.1722
23:09:50|1.1725
23:09:51|1.1725
23:09:52|1.1725
23:09:54|1.174
23:09:56|1.174
23:09:57|1.174
23:09:58|1.174
23:09:59|1.174
23:10:00|1.174
23:10:01|1.1717
23:10:02|1.1717
23:10:03|1.1717
23:10:05|1.1717
23:10:06|1.1717
23:10:08|1.1717
23:10:09|1.1717
23:10:10|1.1717
23:10:11|1.1717
23:10:12|1.1717
23:10:12|1.1717
23:10:14|1.1706
23:10:15|1.1706
23:10:16|1.1706
23:10:17|1.1706
23:10:18|1.1706
23:10:19|1.1706
23:10:19|1.1706
23:10:21|1.1706
23:10:22|1.1706
23:10:23|1.1706
23:10:25|1.1706
23:10:25|1.1706
23:10:26|1.1706
23:10:27|1.1706
23:10:28|1.1706
23:10:29|1.1706
23:10:30|1.1706
23:10:31|1.1706
23:10:32|1.1706
23:10:33|1.1706
23:10:34|1.1706
23:10:35|1.1706
23:10:36|1.1706
23:10:37|1.1706
23:10:38|1.1706
23:10:39|1.1706
23:10:40|1.1706
23:10:41|1.1706
23:10:42|1.1706
23:10:43|1.1706
23:10:45|1.1719
23:10:46|1.1719
23:10:47|1.1719
23:10:49|1.1751
23:10:50|1.1751
23:10:51|1.1722
23:10:51|1.1722
23:10:52|1.1723
23:10:54|1.1723
23:10:55|1.1723
23:10:56|1.1723
23:10:57|1.1723
23:10:58|1.1723
23:10:59|1.1723
23:11:00|1.1723
23:11:01|1.1723
23:11:01|1.1723
23:11:03|1.1723
23:11:04|1.1723
23:11:04|1.1723
23:11:06|1.1723
23:11:07|1.1723
23:11:08|1.1723
23:11:08|1.1749
23:11:09|1.1749
23:11:11|1.1736
23:11:12|1.1736
23:11:13|1.1736
23:11:14|1.1736
23:11:15|1.1736
23:11:15|1.1751
23:11:17|1.1752
23:11:18|1.1752
23:11:19|1.1752
23:11:20|1.1752
23:11:21|1.1752
23:11:22|1.1752
23:11:23|1.1752
23:11:24|1.1752
23:11:25|1.1752
23:11:26|1.178
23:11:27|1.178
23:11:28|1.178
23:11:29|1.178
23:11:30|1.178
23:11:31|1.178
23:11:32|1.178
23:11:33|1.178
23:11:34|1.178
23:11:35|1.178
23:11:36|1.178
23:11:37|1.178
23:11:38|1.1778
23:11:39|1.178
23:11:40|1.1779
23:11:41|1.1779
23:11:42|1.1779
23:11:43|1.1782
23:11:44|1.1782
23:11:45|1.1782
23:11:46|1.1782
23:11:47|1.1782
23:11:48|1.1765
23:11:50|1.1765
23:11:51|1.1765
23:11:52|1.1765
23:11:53|1.1791
23:11:54|1.1791
23:11:55|1.1791
23:11:56|1.1791
23:11:57|1.1791
23:11:58|1.1791
23:11:59|1.1791
23:12:00|1.1791
23:12:02|1.1791
23:12:02|1.1791
23:12:04|1.1773
23:12:05|1.1773
23:12:06|1.1773
23:12:07|1.1773
23:12:08|1.1773
23:12:09|1.1773
23:12:10|1.1773
23:12:11|1.1798
23:12:13|1.1798
23:12:14|1.1799
23:12:15|1.1799
23:12:16|1.1799
23:12:17|1.1799
23:12:18|1.1799
23:12:20|1.1799
23:12:21|1.1799
23:12:22|1.1799
23:12:23|1.1791
23:12:24|1.1791
23:12:24|1.1791
23:12:26|1.1779
23:12:27|1.1779
23:12:28|1.1779
23:12:28|1.1779
23:12:30|1.1779
23:12:31|1.1779
23:12:32|1.1779
23:12:32|1.1779
23:12:34|1.1779
23:12:35|1.1779
23:12:36|1.1779
23:12:37|1.1779
23:12:37|1.18
23:12:39|1.18
23:12:39|1.18
23:12:41|1.18
23:12:42|1.18
23:12:43|1.18
23:12:44|1.18
23:12:45|1.18
23:12:46|1.18
23:12:47|1.18
23:12:47|1.18
23:12:49|1.18
23:12:51|1.18
23:12:52|1.18
23:12:54|1.18
23:12:54|1.18
23:12:56|1.18
23:12:57|1.18
23:12:58|1.18
23:12:58|1.18
23:13:00|1.18
23:13:01|1.18
23:13:02|1.18
23:13:03|1.18
23:13:04|1.18
23:13:05|1.18
23:13:06|1.18
23:13:07|1.18
23:13:08|1.18
23:13:09|1.18
23:13:11|1.1799
23:13:11|1.1779
23:13:12|1.1779
23:13:13|1.1779
23:13:14|1.1779
23:13:15|1.177
23:13:17|1.177
23:13:18|1.177
23:13:18|1.177
23:13:20|1.1779
23:13:21|1.1779
23:13:22|1.1779
23:13:23|1.1779
23:13:24|1.1779
23:13:25|1.1779
23:13:26|1.1779
23:13:27|1.1779
23:13:28|1.1779
23:13:29|1.1779
23:13:30|1.1779
23:13:31|1.1779
23:13:32|1.1779
23:13:33|1.1779
23:13:34|1.1779
23:13:35|1.1779
23:13:36|1.1779
23:13:37|1.1779
23:13:38|1.1779
23:13:40|1.1777
23:13:41|1.1777
23:13:42|1.1777
23:13:42|1.1777
23:13:44|1.1777
23:13:45|1.1777
23:13:46|1.1777
23:13:46|1.1777
23:13:47|1.1777
23:13:48|1.1777
23:13:49|1.1777
23:13:51|1.1777
23:13:53|1.1777
23:13:54|1.1777
23:13:55|1.1777
23:13:56|1.1777
23:13:57|1.1777
23:13:57|1.1777
23:13:59|1.1777
23:14:00|1.1777
23:14:02|1.1777
23:14:03|1.1777
23:14:04|1.1777
23:14:05|1.1777
23:14:06|1.1777
23:14:07|1.1777
23:14:08|1.1777
23:14:09|1.1777
23:14:10|1.1777
23:14:11|1.1777
23:14:12|1.1777
23:14:13|1.1777
23:14:14|1.1777
23:14:16|1.1777
23:14:17|1.1777
23:14:17|1.1777
23:14:18|1.1777
23:14:20|1.1777
23:14:21|1.1777
23:14:22|1.1777
23:14:24|1.1777
23:14:24|1.1777
23:14:25|1.1777
23:14:26|1.1777
23:14:27|1.1777
23:14:28|1.1767
23:14:30|1.1767
23:14:30|1.1767
23:14:32|1.1767
23:14:32|1.1767
23:14:33|1.1767
23:14:34|1.1767
23:14:35|1.1767
23:14:36|1.1767
23:14:37|1.1767
23:14:38|1.1767
23:14:39|1.1767
23:14:40|1.1767
23:14:41|1.1767
23:14:42|1.1767
23:14:43|1.1767
23:14:44|1.1767
23:14:45|1.1767
23:14:46|1.1767
23:14:47|1.1767
23:14:48|1.1767
23:14:49|1.1767
23:14:50|1.1767
23:14:52|1.1767
23:14:54|1.1767
23:14:54|1.1767
23:14:55|1.1767
23:14:56|1.1767
23:14:57|1.1767
23:14:59|1.1767
23:15:00|1.1767
23:15:01|1.1767
23:15:02|1.1767
23:15:03|1.1767
23:15:03|1.1767
23:15:05|1.1767
23:15:06|1.1778
23:15:06|1.1779
23:15:09|1.1779
23:15:09|1.1779
23:15:10|1.1779
23:15:11|1.1779
23:15:12|1.1779
23:15:13|1.1779
23:15:14|1.1779
23:15:15|1.1779
23:15:16|1.1779
23:15:17|1.1779
23:15:18|1.18
23:15:19|1.18
23:15:20|1.18
23:15:21|1.18
23:15:22|1.18
23:15:23|1.18
23:15:25|1.1795
23:15:26|1.1795
23:15:27|1.1795
23:15:28|1.1795
23:15:29|1.1795
23:15:29|1.1795
23:15:31|1.1777
23:15:32|1.1776
23:15:33|1.1776
23:15:34|1.1776
23:15:35|1.1776
23:15:36|1.1776
23:15:37|1.1776
23:15:37|1.1776
23:15:39|1.1776
23:15:40|1.1776
23:15:41|1.1776
23:15:42|1.1776
23:15:43|1.1776
23:15:44|1.1776
23:15:45|1.1776
23:15:45|1.1776
23:15:47|1.1776
23:15:48|1.1776
23:15:49|1.1776
23:15:50|1.1776
23:15:50|1.1797
23:15:52|1.1797
23:15:54|1.1797
23:15:55|1.1797
23:15:56|1.1797
23:15:57|1.1797
23:15:58|1.1797
23:15:59|1.1797
23:16:01|1.1797
23:16:02|1.1797
23:16:04|1.1797
23:16:05|1.1797
23:16:06|1.1797
23:16:08|1.1797
23:16:08|1.1776
23:16:10|1.177
23:16:11|1.177
23:16:12|1.177
23:16:13|1.177
23:16:14|1.177
23:16:15|1.177
23:16:16|1.177
23:16:17|1.177
23:16:18|1.177
23:16:19|1.177
23:16:20|1.177
23:16:21|1.177
23:16:22|1.177
23:16:23|1.177
23:16:24|1.177
23:16:25|1.1746
23:16:26|1.1746
23:16:27|1.1746
23:16:28|1.1746
23:16:29|1.1746
23:16:30|1.1746
23:16:31|1.1746
23:16:32|1.1746
23:16:33|1.1746
23:16:34|1.1744
23:16:35|1.1744
23:16:36|1.1744
23:16:37|1.1744
23:16:38|1.1744
23:16:39|1.1744
23:16:40|1.1744
23:16:41|1.1744
23:16:42|1.1744
23:16:43|1.1744
23:16:44|1.1744
23:16:45|1.1744
23:16:46|1.1744
23:16:47|1.1744
23:16:48|1.1744
23:16:49|1.1744
23:16:50|1.1744
23:16:52|1.1744
23:16:53|1.1744
23:16:55|1.1744
23:16:56|1.171
23:16:58|1.171
23:16:59|1.171
23:17:00|1.171
23:17:02|1.171
23:17:03|1.171
23:17:04|1.171
23:17:05|1.1733
23:17:07|1.1733
23:17:07|1.1733
23:17:09|1.1733
23:17:10|1.1733
23:17:11|1.1734
23:17:12|1.1734
23:17:13|1.1733
23:17:14|1.1732
23:17:15|1.1732
23:17:16|1.1732
23:17:17|1.1732
23:17:19|1.1733
23:17:20|1.1733
23:17:21|1.1733
23:17:22|1.1733
23:17:23|1.1733
23:17:24|1.1733
23:17:25|1.1733
23:17:26|1.1733
23:17:27|1.1733
23:17:28|1.1733
23:17:29|1.1733
23:17:30|1.1733
23:17:31|1.1733
23:17:32|1.1733
23:17:32|1.1733
23:17:34|1.1733
23:17:35|1.1733
23:17:36|1.1733
23:17:37|1.1733
23:17:38|1.1732
23:17:39|1.1732
23:17:39|1.1737
23:17:41|1.1737
23:17:41|1.1737
23:17:43|1.1737
23:17:44|1.1737
23:17:44|1.1737
23:17:46|1.1737
23:17:46|1.1737
23:17:47|1.1737
23:17:48|1.1737
23:17:50|1.1737
23:17:52|1.1737
23:17:53|1.1737
23:17:53|1.1733
23:17:55|1.1733
23:17:56|1.1733
23:17:58|1.1733
23:17:59|1.1733
23:18:00|1.1733
23:18:02|1.1733
23:18:03|1.1733
23:18:04|1.1733
23:18:05|1.1733
23:18:06|1.1733
23:18:07|1.1733
23:18:08|1.1733
23:18:09|1.1733
23:18:10|1.1733
23:18:11|1.1733
23:18:12|1.1733
23:18:13|1.1733
23:18:14|1.1733
23:18:15|1.1733
23:18:16|1.1733
23:18:17|1.1733
23:18:18|1.1733
23:18:19|1.1733
23:18:20|1.1733
23:18:21|1.1733
23:18:22|1.1733
23:18:23|1.1733
23:18:24|1.1733
23:18:25|1.1733
23:18:26|1.1733
23:18:27|1.1733
23:18:29|1.1733
23:18:29|1.1733
23:18:30|1.1733
23:18:31|1.1733
23:18:32|1.1733
23:18:33|1.1733
23:18:34|1.1733
23:18:35|1.1733
23:18:36|1.1733
23:18:37|1.1733
23:18:38|1.1733
23:18:39|1.1733
23:18:40|1.1733
23:18:41|1.1733
23:18:42|1.1733
23:18:43|1.1733
23:18:44|1.1733
23:18:45|1.1733
23:18:46|1.1733
23:18:47|1.1733
23:18:48|1.1733
23:18:49|1.1733
23:18:50|1.1733
23:18:51|1.1733
23:18:52|1.1733
23:18:53|1.1733
23:18:54|1.1733
23:18:56|1.1733
23:18:58|1.1733
23:18:58|1.1733
23:19:00|1.1733
23:19:01|1.1733
23:19:02|1.1783
23:19:03|1.1788
23:19:04|1.1795
23:19:05|1.1795
23:19:06|1.18
23:19:07|1.18
23:19:08|1.18
23:19:09|1.18
23:19:10|1.18
23:19:11|1.18
23:19:12|1.18
23:19:13|1.18
23:19:14|1.18
23:19:15|1.18
23:19:17|1.18
23:19:18|1.18
23:19:18|1.18
23:19:20|1.18
23:19:21|1.18
23:19:22|1.18
23:19:23|1.18
23:19:24|1.18
23:19:25|1.18
23:19:26|1.18
23:19:27|1.18
23:19:28|1.18
23:19:29|1.18
23:19:30|1.18
23:19:31|1.18
23:19:32|1.18
23:19:33|1.18
23:19:34|1.18
23:19:35|1.18
23:19:36|1.18
23:19:37|1.18
23:19:38|1.1784
23:19:39|1.1784
23:19:40|1.1784
23:19:41|1.1784
23:19:42|1.1784
23:19:43|1.1784
23:19:44|1.1784
23:19:45|1.1784
23:19:46|1.1784
23:19:47|1.1784
23:19:48|1.1784
23:19:49|1.1784
23:19:50|1.1784
23:19:51|1.1799
23:19:52|1.1799
23:19:53|1.1799
23:19:54|1.1799
23:19:55|1.1799
23:19:56|1.1799
23:19:57|1.1799
23:19:59|1.1799
23:20:00|1.1799
23:20:01|1.1799
23:20:02|1.1799
23:20:03|1.1799
23:20:05|1.1799
23:20:06|1.1799
23:20:07|1.1799
23:20:07|1.1799
23:20:10|1.1799
23:20:10|1.1799
23:20:11|1.1799
23:20:12|1.1799
23:20:13|1.1799
23:20:14|1.1799
23:20:16|1.1799
23:20:16|1.1799
23:20:17|1.1799
23:20:18|1.1799
23:20:19|1.1799
23:20:21|1.1799
23:20:21|1.1799
23:20:22|1.18
23:20:23|1.18
23:20:24|1.1804
23:20:26|1.1804
23:20:27|1.1804
23:20:28|1.1804
23:20:29|1.1804
23:20:30|1.1804
23:20:31|1.1804
23:20:32|1.1804
23:20:33|1.1804
23:20:34|1.1806
23:20:35|1.181
23:20:36|1.181
23:20:37|1.181
23:20:38|1.181
23:20:39|1.181
23:20:40|1.1819
23:20:41|1.1819
23:20:42|1.1819
23:20:43|1.1819
23:20:44|1.1819
23:20:45|1.1819
23:20:46|1.1819
23:20:47|1.1819
23:20:48|1.1819
23:20:49|1.1819
23:20:50|1.1819
23:20:51|1.1819
23:20:52|1.1819
23:20:53|1.1819
23:20:54|1.1819
23:20:55|1.1821
23:20:56|1.1821
23:20:57|1.1821
23:20:59|1.1819
23:21:00|1.1819
23:21:02|1.1819
23:21:03|1.1819
23:21:04|1.1819
23:21:05|1.1819
23:21:06|1.1819
23:21:07|1.1819
23:21:08|1.1823
23:21:09|1.1823
23:21:10|1.1819
23:21:11|1.1819
23:21:12|1.1819
23:21:13|1.1819
23:21:14|1.1819
23:21:15|1.1819
23:21:16|1.1819
23:21:17|1.1819
23:21:18|1.1819
23:21:20|1.1823
23:21:20|1.1823
23:21:21|1.1826
23:21:22|1.1826
23:21:24|1.1826
23:21:24|1.1826
23:21:25|1.1826
23:21:26|1.1826
23:21:28|1.1826
23:21:28|1.1826
23:21:29|1.1826
23:21:31|1.1826
23:21:32|1.183
23:21:33|1.183
23:21:34|1.183
23:21:35|1.183
23:21:36|1.183
23:21:37|1.183
23:21:38|1.1832
23:21:39|1.1819
23:21:40|1.1819
23:21:41|1.1819
23:21:42|1.1819
23:21:43|1.1819
23:21:44|1.1819
23:21:45|1.1819
23:21:46|1.1819
23:21:47|1.1819
23:21:48|1.1819
23:21:49|1.1819
23:21:50|1.1819
23:21:51|1.1819
23:21:52|1.1819
23:21:53|1.1819
23:21:54|1.1832
23:21:55|1.1832
23:21:56|1.1832
23:21:57|1.1832
23:21:58|1.1836
23:21:59|1.1836
23:22:01|1.1821
23:22:01|1.1821
23:22:03|1.1821
23:22:04|1.1821
23:22:06|1.1821
23:22:06|1.1821
23:22:07|1.1836
23:22:09|1.1836
23:22:10|1.1836
23:22:11|1.1836
23:22:12|1.1836
23:22:13|1.1836
23:22:14|1.1821
23:22:15|1.1819
23:22:16|1.1819
23:22:17|1.183
23:22:18|1.183
23:22:19|1.183
23:22:20|1.183
23:22:21|1.183
23:22:22|1.183
23:22:23|1.183
23:22:24|1.183
23:22:25|1.183
23:22:26|1.183
23:22:27|1.183
23:22:28|1.183
23:22:29|1.183
23:22:30|1.183
23:22:31|1.183
23:22:33|1.183
23:22:33|1.183
23:22:34|1.183
23:22:35|1.183
23:22:36|1.1809
23:22:37|1.1809
23:22:38|1.1809
23:22:39|1.1809
23:22:40|1.1809
23:22:41|1.1809
23:22:42|1.1809
23:22:43|1.1809
23:22:44|1.1809
23:22:45|1.1809
23:22:46|1.1809
23:22:47|1.1809
23:22:48|1.1809
23:22:49|1.1809
23:22:50|1.1809
23:22:51|1.1809
23:22:52|1.1809
23:22:53|1.1809
23:22:54|1.1809
23:22:55|1.1809
23:22:56|1.1809
23:22:57|1.1809
23:22:58|1.1809
23:23:00|1.1809
23:23:02|1.1809
23:23:03|1.1809
23:23:03|1.1809
23:23:05|1.1809
23:23:07|1.1809
23:23:07|1.1828
23:23:08|1.1811
23:23:09|1.1811
23:23:10|1.1811
23:23:11|1.1811
23:23:12|1.1811
23:23:13|1.1811
23:23:14|1.1811
23:23:15|1.1811
23:23:16|1.1811
23:23:18|1.1811
23:23:19|1.1811
23:23:20|1.1811
23:23:21|1.1827
23:23:22|1.1827
23:23:23|1.1842
23:23:24|1.1842
23:23:25|1.1842
23:23:25|1.1842
23:23:27|1.1842
23:23:27|1.1842
23:23:29|1.1842
23:23:30|1.1842
23:23:31|1.1842
23:23:31|1.1842
23:23:33|1.1842
23:23:34|1.1842
23:23:35|1.1842
23:23:37|1.1842
23:23:38|1.1842
23:23:38|1.1842
23:23:40|1.1842
23:23:41|1.1842
23:23:41|1.1842
23:23:43|1.1847
23:23:44|1.1847
23:23:45|1.1847
23:23:46|1.1847
23:23:47|1.1847
23:23:48|1.1847
23:23:49|1.1847
23:23:50|1.1847
23:23:51|1.1847
23:23:52|1.1847
23:23:53|1.1847
23:23:54|1.1847
23:23:55|1.1847
23:23:56|1.1847
23:23:57|1.1847
23:23:58|1.1847
23:23:59|1.1847
23:24:00|1.1847
23:24:02|1.1847
23:24:03|1.1847
23:24:05|1.1847
23:24:05|1.1847
23:24:07|1.1847
23:24:08|1.1847
23:24:08|1.1847
23:24:10|1.1847
23:24:10|1.1847
23:24:12|1.1847
23:24:13|1.1847
23:24:13|1.1847
23:24:15|1.1832
23:24:16|1.1832
23:24:17|1.1832
23:24:18|1.1832
23:24:19|1.1832
23:24:20|1.1832
23:24:21|1.1832
23:24:22|1.1832
23:24:23|1.1832
23:24:24|1.1832
23:24:25|1.1832
23:24:26|1.1832
23:24:27|1.1832
23:24:28|1.1832
23:24:29|1.1832
23:24:30|1.1832
23:24:31|1.1832
23:24:32|1.1832
23:24:33|1.1832
23:24:34|1.1832
23:24:35|1.1832
23:24:36|1.1832
23:24:37|1.1832
23:24:38|1.1832
23:24:39|1.1832
23:24:40|1.1832
23:24:41|1.1832
23:24:42|1.1832
23:24:43|1.1832
23:24:44|1.1832
23:24:45|1.1832
23:24:46|1.183
23:24:47|1.183
23:24:48|1.183
23:24:49|1.1807
23:24:50|1.1807
23:24:51|1.1807
23:24:52|1.1807
23:24:53|1.1807
23:24:54|1.1807
23:24:55|1.1807
23:24:56|1.1803
23:24:57|1.1803
23:24:58|1.1803
23:24:59|1.1803
23:25:00|1.1803
23:25:01|1.1803
23:25:03|1.1803
23:25:04|1.1807
23:25:05|1.182
23:25:06|1.1805
23:25:07|1.1805
23:25:08|1.1805
23:25:09|1.1805
23:25:10|1.1805
23:25:11|1.1805
23:25:12|1.1805
23:25:14|1.1805
23:25:15|1.1805
23:25:16|1.1805
23:25:17|1.1805
23:25:18|1.1805
23:25:19|1.1805
23:25:20|1.1805
23:25:21|1.1805
23:25:22|1.1803
23:25:23|1.1805
23:25:24|1.1805
23:25:25|1.1805
23:25:26|1.1805
23:25:26|1.1805
23:25:28|1.1805
23:25:29|1.1805
23:25:30|1.1805
23:25:31|1.1805
23:25:32|1.1805
23:25:33|1.1805
23:25:34|1.1805
23:25:35|1.1805
23:25:35|1.1805
23:25:36|1.1805
23:25:38|1.1805
23:25:39|1.1805
23:25:40|1.1805
23:25:40|1.1805
23:25:42|1.1805
23:25:43|1.1816
23:25:44|1.1816
23:25:44|1.1816
23:25:46|1.1816
23:25:47|1.1816
23:25:48|1.1816
23:25:48|1.1816
23:25:50|1.1805
23:25:51|1.1805
23:25:52|1.1805
23:25:53|1.1805
23:25:54|1.1805
23:25:55|1.1805
23:25:56|1.1805
23:25:57|1.1805
23:25:58|1.1805
23:25:59|1.1805
23:26:00|1.1805
23:26:01|1.1805
23:26:03|1.1805
23:26:05|1.1805
23:26:06|1.1805
23:26:07|1.1805
23:26:08|1.1805
23:26:10|1.1805
23:26:11|1.1805
23:26:12|1.1805
23:26:13|1.1805
23:26:14|1.1805
23:26:15|1.1805
23:26:15|1.1805
23:26:17|1.1805
23:26:18|1.1805
23:26:18|1.1805
23:26:19|1.1805
23:26:21|1.1805
23:26:23|1.1805
23:26:23|1.1805
23:26:24|1.1805
23:26:25|1.1805
23:26:26|1.1805
23:26:27|1.1805
23:26:28|1.1805
23:26:29|1.1805
23:26:30|1.1805
23:26:31|1.1805
23:26:32|1.1805
23:26:34|1.1805
23:26:35|1.1805
23:26:35|1.1805
23:26:36|1.1805
23:26:37|1.1805
23:26:38|1.1805
23:26:39|1.1805
23:26:40|1.1805
23:26:41|1.1805
23:26:42|1.1805
23:26:43|1.1805
23:26:44|1.1804
23:26:45|1.1804
23:26:46|1.1804
23:26:47|1.1804
23:26:48|1.1804
23:26:49|1.1804
23:26:50|1.1804
23:26:51|1.1804
23:26:52|1.1804
23:26:53|1.1804
23:26:54|1.1804
23:26:56|1.1804
23:26:56|1.1804
23:26:57|1.1804
23:26:58|1.1804
23:26:59|1.1804
23:27:00|1.1804
23:27:01|1.1804
23:27:02|1.1804
23:27:04|1.1804
23:27:05|1.1804
23:27:07|1.1804
23:27:07|1.1816
23:27:08|1.1816
23:27:09|1.183
23:27:10|1.183
23:27:11|1.183
23:27:12|1.183
23:27:13|1.183
23:27:14|1.183
23:27:15|1.183
23:27:16|1.183
23:27:18|1.183
23:27:18|1.183
23:27:19|1.183
23:27:20|1.183
23:27:21|1.183
23:27:22|1.183
23:27:23|1.183
23:27:24|1.1833
23:27:26|1.1833
23:27:27|1.1833
23:27:28|1.1833
23:27:29|1.1833
23:27:30|1.1833
23:27:31|1.1833
23:27:33|1.1833
23:27:33|1.1833
23:27:34|1.1833
23:27:35|1.1833
23:27:36|1.1833
23:27:37|1.1833
23:27:38|1.1833
23:27:39|1.1833
23:27:40|1.1833
23:27:41|1.1833
23:27:42|1.1833
23:27:43|1.1833
23:27:44|1.1833
23:27:45|1.1833
23:27:46|1.1833
23:27:47|1.1833
23:27:48|1.1833
23:27:49|1.1833
23:27:50|1.1833
23:27:51|1.1833
23:27:52|1.1833
23:27:53|1.1833
23:27:54|1.1833
23:27:55|1.1833
23:27:56|1.1833
23:27:57|1.1833
23:27:58|1.1833
23:27:59|1.183
23:28:00|1.183
23:28:01|1.183
23:28:02|1.183
23:28:03|1.183
23:28:05|1.183
23:28:07|1.183
23:28:08|1.183
23:28:09|1.183
23:28:10|1.183
23:28:11|1.183
23:28:12|1.183
23:28:13|1.183
23:28:15|1.183
23:28:16|1.183
23:28:17|1.183
23:28:18|1.1833
23:28:19|1.1833
23:28:20|1.1833
23:28:20|1.1833
23:28:22|1.1833
23:28:23|1.1835
23:28:25|1.1835
23:28:25|1.1835
23:28:27|1.1835
23:28:28|1.1835
23:28:28|1.1835
23:28:30|1.1835
23:28:31|1.1835
23:28:31|1.1835
23:28:32|1.1833
23:28:33|1.1833
23:28:35|1.1833
23:28:36|1.1833
23:28:36|1.1833
23:28:37|1.1833
23:28:38|1.1847
23:28:40|1.1847
23:28:40|1.1847
23:28:41|1.1852
23:28:42|1.1861
23:28:43|1.1862
23:28:44|1.1871
23:28:46|1.1874
23:28:47|1.1896
23:28:47|1.19
23:28:48|1.1932
23:28:50|1.1926
23:28:51|1.1894
23:28:52|1.1894
23:28:53|1.1894
23:28:54|1.1924
23:28:55|1.1924
23:28:56|1.1924
23:28:57|1.1924
23:28:58|1.1894
23:28:59|1.1894
23:29:00|1.1922
23:29:01|1.1922
23:29:02|1.1922
23:29:03|1.1922
23:29:04|1.1911
23:29:05|1.1911
23:29:07|1.1911
23:29:08|1.1911
23:29:10|1.1911
23:29:12|1.1895
23:29:12|1.1897
23:29:14|1.1897
23:29:14|1.1886
23:29:15|1.1886
23:29:16|1.1884
23:29:17|1.1871
23:29:18|1.1871
23:29:19|1.1871
23:29:20|1.1871
23:29:21|1.1871
23:29:22|1.1871
23:29:23|1.1871
23:29:24|1.1871
23:29:25|1.1871
23:29:26|1.1871
23:29:27|1.1871
23:29:28|1.1871
23:29:29|1.1871
23:29:31|1.1871
23:29:32|1.1871
23:29:33|1.1871
23:29:34|1.1871
23:29:35|1.1871
23:29:35|1.1871
23:29:37|1.1871
23:29:37|1.1871
23:29:39|1.1871
23:29:40|1.1871
23:29:41|1.1871
23:29:42|1.1871
23:29:43|1.1871
23:29:44|1.1871
23:29:45|1.1871
23:29:46|1.1871
23:29:47|1.1871
23:29:49|1.1871
23:29:49|1.1871
23:29:50|1.1871
23:29:51|1.183
23:29:52|1.183
23:29:53|1.183
23:29:54|1.183
23:29:55|1.183
23:29:56|1.183
23:29:57|1.183
23:29:58|1.183
23:29:59|1.183
23:30:00|1.1848
23:30:01|1.1848
23:30:02|1.1848
23:30:03|1.1848
23:30:04|1.1848
23:30:06|1.1848
23:30:06|1.1848
23:30:09|1.1848
23:30:09|1.1848
23:30:10|1.185
23:30:12|1.185
23:30:12|1.185
23:30:14|1.185
23:30:15|1.1855
23:30:16|1.1855
23:30:17|1.1855
23:30:18|1.1855
23:30:19|1.1855
23:30:20|1.1855
23:30:21|1.1855
23:30:22|1.1855
23:30:23|1.1855
23:30:24|1.1855
23:30:25|1.1855
23:30:26|1.1855
23:30:27|1.1855
23:30:28|1.1855
23:30:29|1.1855
23:30:30|1.1855
23:30:31|1.1855
23:30:32|1.1855
23:30:33|1.1855
23:30:34|1.1872
23:30:35|1.1872
23:30:36|1.1872
23:30:37|1.1872
23:30:38|1.1872
23:30:39|1.1872
23:30:40|1.1872
23:30:41|1.1872
23:30:42|1.1872
23:30:43|1.1872
23:30:44|1.1872
23:30:45|1.1872
23:30:46|1.1872
23:30:47|1.1872
23:30:48|1.1872
23:30:49|1.1908
23:30:50|1.1908
23:30:51|1.1908
23:30:52|1.1908
23:30:53|1.1908
23:30:54|1.1908
23:30:55|1.1908
23:30:56|1.1908
23:30:57|1.1908
23:30:58|1.1908
23:30:59|1.1908
23:31:00|1.1908
23:31:02|1.1888
23:31:02|1.1888
23:31:04|1.1888
23:31:05|1.1888
23:31:06|1.1888
23:31:07|1.19
23:31:09|1.19
23:31:10|1.19
23:31:11|1.19
23:31:12|1.19
23:31:13|1.19
23:31:14|1.1912
23:31:15|1.1912
23:31:17|1.1912
23:31:17|1.1912
23:31:19|1.1912
23:31:19|1.1912
23:31:20|1.1912
23:31:21|1.1912
23:31:22|1.1912
23:31:23|1.1912
23:31:24|1.1912
23:31:25|1.1932
23:31:26|1.1932
23:31:27|1.1932
23:31:28|1.1932
23:31:29|1.1932
23:31:30|1.1932
23:31:31|1.1932
23:31:32|1.1932
23:31:33|1.1932
23:31:35|1.1932
23:31:36|1.1932
23:31:37|1.1932
23:31:38|1.1932
23:31:39|1.1932
23:31:40|1.1932
23:31:41|1.194
23:31:42|1.194
23:31:44|1.194
23:31:44|1.194
23:31:45|1.194
23:31:46|1.194
23:31:47|1.194
23:31:48|1.1932
23:31:49|1.1948
23:31:50|1.1948
23:31:51|1.1948
23:31:53|1.1913
23:31:53|1.1913
23:31:54|1.1913
23:31:55|1.192
23:31:56|1.192
23:31:57|1.192
23:31:58|1.194
23:31:59|1.194
23:32:00|1.194
23:32:01|1.194
23:32:02|1.194
23:32:04|1.194
23:32:04|1.194
23:32:06|1.194
23:32:07|1.194
23:32:08|1.194
23:32:10|1.1937
23:32:11|1.1937
23:32:11|1.1937
23:32:13|1.1937
23:32:14|1.1937
23:32:15|1.1937
23:32:16|1.1949
23:32:16|1.1949
23:32:18|1.1949
23:32:19|1.1949
23:32:20|1.1949
23:32:21|1.1949
23:32:22|1.1949
23:32:23|1.1949
23:32:24|1.1949
23:32:25|1.1949
23:32:26|1.1949
23:32:27|1.1949
23:32:28|1.1949
23:32:29|1.1948
23:32:30|1.1948
23:32:31|1.1948
23:32:32|1.1948
23:32:33|1.1948
23:32:34|1.1948
23:32:36|1.1948
23:32:36|1.1925
23:32:38|1.1925
23:32:38|1.1948
23:32:39|1.1948
23:32:42|1.1948
23:32:43|1.1948
23:32:43|1.1948
23:32:44|1.1948
23:32:45|1.1948
23:32:46|1.1948
23:32:47|1.1948
23:32:48|1.1948
23:32:49|1.1948
23:32:50|1.1948
23:32:51|1.1948
23:32:52|1.1944
23:32:53|1.1942
23:32:54|1.1942
23:32:55|1.1942
23:32:56|1.1949
23:32:57|1.1949
23:32:58|1.1949
23:32:59|1.1949
23:33:00|1.1949
23:33:01|1.1949
23:33:02|1.1949
23:33:03|1.1949
23:33:05|1.1944
23:33:05|1.1944
23:33:06|1.1944
23:33:07|1.1944
23:33:08|1.1944
23:33:10|1.194
23:33:12|1.194
23:33:13|1.194
23:33:14|1.194
23:33:15|1.194
23:33:16|1.194
23:33:17|1.194
23:33:18|1.194
23:33:19|1.194
23:33:20|1.1926
23:33:21|1.1926
23:33:23|1.1925
23:33:24|1.1925
23:33:25|1.1935
23:33:26|1.1935
23:33:27|1.1919
23:33:28|1.1919
23:33:29|1.1919
23:33:30|1.1923
23:33:31|1.1923
23:33:31|1.1923
23:33:33|1.1923
23:33:34|1.1934
23:33:35|1.1919
23:33:37|1.1913
23:33:37|1.1913
23:33:38|1.1913
23:33:39|1.1913
23:33:40|1.1913
23:33:41|1.1922
23:33:42|1.1922
23:33:43|1.1922
23:33:44|1.1922
23:33:45|1.1902
23:33:46|1.1902
23:33:47|1.1902
23:33:48|1.1902
23:33:49|1.1902
23:33:50|1.1902
23:33:51|1.1902
23:33:52|1.1902
23:33:53|1.1902
23:33:54|1.1904
23:33:55|1.1904
23:33:56|1.1904
23:33:57|1.1904
23:33:58|1.1904
23:33:59|1.1904
23:34:00|1.1905
23:34:01|1.1902
23:34:02|1.1902
23:34:03|1.1902
23:34:04|1.1902
23:34:05|1.1902
23:34:06|1.1902
23:34:07|1.1902
23:34:08|1.1902
23:34:09|1.1888
23:34:11|1.188
23:34:13|1.1876
23:34:14|1.1876
23:34:15|1.1876
23:34:17|1.1876
23:34:17|1.1876
23:34:18|1.1876
23:34:19|1.1876
23:34:20|1.1876
23:34:21|1.1876
23:34:22|1.1876
23:34:23|1.1876
23:34:24|1.1876
23:34:25|1.1876
23:34:26|1.1876
23:34:27|1.1876
23:34:28|1.1876
23:34:29|1.1876
23:34:30|1.1877
23:34:31|1.1877
23:34:32|1.1877
23:34:33|1.1877
23:34:34|1.1877
23:34:36|1.1877
23:34:36|1.1877
23:34:37|1.1877
23:34:38|1.1877
23:34:39|1.1877
23:34:40|1.1877
23:34:41|1.1878
23:34:42|1.1878
23:34:43|1.1878
23:34:44|1.1878
23:34:45|1.1878
23:34:46|1.1878
23:34:47|1.1878
23:34:48|1.1878
23:34:49|1.1878
23:34:50|1.1878
23:34:51|1.1878
23:34:52|1.1878
23:34:53|1.1878
23:34:54|1.1878
23:34:55|1.1878
23:34:56|1.1878
23:34:57|1.1878
23:34:58|1.1878
23:34:59|1.1878
23:35:00|1.1878
23:35:01|1.1878
23:35:02|1.1878
23:35:03|1.1878
23:35:04|1.1889
23:35:05|1.1889
23:35:06|1.1889
23:35:07|1.1889
23:35:08|1.1889
23:35:09|1.1889
23:35:10|1.1889
23:35:11|1.1889
23:35:13|1.189
23:35:14|1.189
23:35:16|1.189
23:35:16|1.189
23:35:17|1.189
23:35:18|1.189
23:35:19|1.189
23:35:20|1.189
23:35:21|1.189
23:35:22|1.189
23:35:24|1.189
23:35:25|1.189
23:35:26|1.189
23:35:27|1.189
23:35:28|1.189
23:35:29|1.189
23:35:31|1.189
23:35:32|1.189
23:35:33|1.189
23:35:33|1.189
23:35:35|1.189
23:35:35|1.189
23:35:37|1.189
23:35:38|1.189
23:35:39|1.189
23:35:40|1.189
23:35:41|1.189
23:35:42|1.189
23:35:43|1.189
23:35:43|1.189
23:35:44|1.189
23:35:46|1.189
23:35:47|1.189
23:35:47|1.19
23:35:48|1.19
23:35:50|1.19
23:35:51|1.19
23:35:52|1.19
23:35:53|1.19
23:35:54|1.19
23:35:55|1.19
23:35:56|1.19
23:35:57|1.19
23:35:58|1.19
23:35:59|1.19
23:36:00|1.19
23:36:01|1.19
23:36:02|1.19
23:36:03|1.19
23:36:04|1.19
23:36:05|1.1892
23:36:06|1.1892
23:36:07|1.1892
23:36:08|1.1892
23:36:08|1.1892
23:36:10|1.1892
23:36:11|1.1892
23:36:11|1.1892
23:36:14|1.1877
23:36:15|1.1869
23:36:17|1.1869
23:36:17|1.1869
23:36:18|1.1869
23:36:19|1.1869
23:36:21|1.1869
23:36:22|1.1883
23:36:23|1.1883
23:36:24|1.1883
23:36:25|1.1883
23:36:26|1.1875
23:36:26|1.1875
23:36:28|1.1875
23:36:28|1.1875
23:36:30|1.1875
23:36:31|1.1875
23:36:32|1.1894
23:36:33|1.1894
23:36:34|1.1894
23:36:34|1.1894
23:36:36|1.1894
23:36:37|1.1894
23:36:38|1.1894
23:36:38|1.1894
23:36:40|1.1894
23:36:41|1.1894
23:36:42|1.1888
23:36:43|1.1888
23:36:44|1.1888
23:36:45|1.1888
23:36:47|1.1888
23:36:48|1.1888
23:36:49|1.1888
23:36:50|1.1888
23:36:51|1.1858
23:36:51|1.1858
23:36:53|1.1858
23:36:53|1.1858
23:36:55|1.1858
23:36:55|1.1858
23:36:56|1.1858
23:36:57|1.1858
23:36:59|1.1858
23:36:59|1.1858
23:37:00|1.1858
23:37:01|1.1858
23:37:02|1.1858
23:37:04|1.1858
23:37:04|1.1858
23:37:05|1.1858
23:37:07|1.1858
23:37:08|1.1858
23:37:09|1.1858
23:37:10|1.1858
23:37:11|1.1858
23:37:12|1.1858
23:37:13|1.1858
23:37:15|1.1858
23:37:17|1.1858
23:37:17|1.1877
23:37:18|1.1877
23:37:20|1.1877
23:37:21|1.1877
23:37:22|1.1877
23:37:23|1.1877
23:37:24|1.1877
23:37:25|1.1877
23:37:26|1.1877
23:37:27|1.1877
23:37:28|1.1877
23:37:29|1.1877
23:37:30|1.1877
23:37:31|1.1877
23:37:32|1.1877
23:37:33|1.1877
23:37:34|1.1877
23:37:36|1.1877
23:37:36|1.1877
23:37:38|1.1877
23:37:38|1.1877
23:37:39|1.1877
23:37:41|1.1877
23:37:41|1.1877
23:37:42|1.1877
23:37:43|1.1877
23:37:45|1.1877
23:37:46|1.1877
23:37:47|1.1877
23:37:48|1.1877
23:37:49|1.1877
23:37:50|1.1878
23:37:51|1.1878
23:37:52|1.1878
23:37:53|1.1878
23:37:54|1.1877
23:37:55|1.1877
23:37:56|1.1899
23:37:57|1.1899
23:37:58|1.1899
23:37:59|1.1899
23:38:00|1.1899
23:38:01|1.1899
23:38:02|1.1899
23:38:03|1.1899
23:38:04|1.1899
23:38:05|1.1899
23:38:06|1.1899
23:38:07|1.1899
23:38:08|1.1899
23:38:09|1.1899
23:38:10|1.1899
23:38:11|1.1899
23:38:12|1.1899
23:38:13|1.1899
23:38:14|1.1899
23:38:15|1.1899
23:38:17|1.1899
23:38:18|1.1899
23:38:19|1.1899
23:38:20|1.1899
23:38:21|1.1899
23:38:22|1.1899
23:38:23|1.1899
23:38:24|1.1899
23:38:25|1.1899
23:38:27|1.1899
23:38:28|1.1899
23:38:29|1.1899
23:38:30|1.1899
23:38:31|1.1899
23:38:32|1.1899
23:38:33|1.1899
23:38:34|1.1899
23:38:35|1.1899
23:38:36|1.1899
23:38:37|1.1899
23:38:38|1.1899
23:38:38|1.1899
23:38:40|1.1899
23:38:41|1.19
23:38:41|1.19
23:38:43|1.19
23:38:44|1.19
23:38:45|1.19
23:38:46|1.1916
23:38:47|1.1916
23:38:48|1.1916
23:38:49|1.1916
23:38:50|1.1916
23:38:51|1.1916
23:38:52|1.1916
23:38:53|1.1916
23:38:54|1.1916
23:38:55|1.1916
23:38:56|1.1915
23:38:57|1.1915
23:38:58|1.1915
23:38:59|1.1915
23:39:00|1.1915
23:39:01|1.1915
23:39:02|1.1915
23:39:03|1.1915
23:39:04|1.1915
23:39:05|1.1915
23:39:06|1.1915
23:39:07|1.1915
23:39:08|1.1915
23:39:09|1.1915
23:39:10|1.1915
23:39:11|1.1915
23:39:12|1.1932
23:39:13|1.1932
23:39:14|1.1932
23:39:15|1.1931
23:39:17|1.1931
23:39:18|1.1931
23:39:18|1.1931
23:39:20|1.1931
23:39:21|1.1931
23:39:22|1.1931
23:39:24|1.1931
23:39:25|1.1931
23:39:26|1.1931
23:39:27|1.1931
23:39:28|1.1931
23:39:29|1.1931
23:39:30|1.1931
23:39:31|1.1931
23:39:32|1.1931
23:39:33|1.1931
23:39:34|1.1931
23:39:35|1.1931
23:39:35|1.1931
23:39:37|1.1931
23:39:38|1.193
23:39:39|1.193
23:39:40|1.193
23:39:41|1.193
23:39:41|1.193
23:39:43|1.193
23:39:44|1.193
23:39:45|1.193
23:39:46|1.193
23:39:47|1.193
23:39:47|1.193
23:39:49|1.193
23:39:49|1.193
23:39:51|1.193
23:39:52|1.193
23:39:53|1.1934
23:39:54|1.1934
23:39:55|1.1934
23:39:56|1.1934
23:39:57|1.1934
23:39:58|1.1934
23:39:59|1.1934
23:40:00|1.1934
23:40:01|1.1934
23:40:01|1.1934
23:40:02|1.1934
23:40:03|1.1934
23:40:04|1.1934
23:40:06|1.1937
23:40:07|1.1937
23:40:08|1.1937
23:40:09|1.1937
23:40:10|1.1937
23:40:11|1.195
23:40:12|1.1949
23:40:13|1.1949
23:40:14|1.1949
23:40:16|1.1949
23:40:17|1.1949
23:40:18|1.1949
23:40:20|1.1949
23:40:22|1.1949
23:40:22|1.1949
23:40:23|1.1949
23:40:24|1.1949
23:40:25|1.1949
23:40:26|1.1949
23:40:28|1.1949
23:40:28|1.1949
23:40:30|1.1949
23:40:31|1.1949
23:40:32|1.1949
23:40:33|1.195
23:40:35|1.195
23:40:35|1.195
23:40:36|1.1953
23:40:37|1.1953
23:40:38|1.1953
23:40:40|1.1956
23:40:41|1.1957
23:40:42|1.1957
23:40:42|1.1957
23:40:44|1.1957
23:40:45|1.1957
23:40:46|1.1957
23:40:47|1.196
23:40:49|1.196
23:40:49|1.196
23:40:50|1.196
23:40:51|1.196
23:40:52|1.1954
23:40:53|1.1954
23:40:54|1.1954
23:40:55|1.1954
23:40:56|1.1954
23:40:57|1.1954
23:40:58|1.1954
23:40:59|1.1954
23:41:00|1.1954
23:41:01|1.1954
23:41:02|1.1954
23:41:03|1.1954
23:41:04|1.1954
23:41:05|1.1954
23:41:06|1.1954
23:41:07|1.1954
23:41:08|1.1954
23:41:09|1.1954
23:41:10|1.1954
23:41:11|1.1954
23:41:12|1.1954
23:41:13|1.1954
23:41:14|1.1954
23:41:15|1.1954
23:41:16|1.1954
23:41:18|1.1954
23:41:20|1.1954
23:41:22|1.1954
23:41:22|1.1954
23:41:24|1.1954
23:41:24|1.1954
23:41:25|1.1954
23:41:26|1.1954
23:41:27|1.1954
23:41:28|1.1954
23:41:29|1.1954
23:41:31|1.1954
23:41:32|1.1954
23:41:33|1.1954
23:41:34|1.1954
23:41:35|1.1969
23:41:36|1.1969
23:41:37|1.1969
23:41:38|1.1969
23:41:39|1.1969
23:41:40|1.1969
23:41:40|1.1969
23:41:42|1.1969
23:41:43|1.1969
23:41:44|1.1969
23:41:45|1.1969
23:41:45|1.1969
23:41:47|1.1969
23:41:48|1.1969
23:41:49|1.1969
23:41:50|1.1969
23:41:51|1.1969
23:41:51|1.197
23:41:53|1.1955
23:41:54|1.1974
23:41:55|1.1974
23:41:55|1.1959
23:41:57|1.1959
23:41:58|1.1959
23:41:59|1.1959
23:42:00|1.1959
23:42:01|1.1959
23:42:02|1.1959
23:42:02|1.1959
23:42:03|1.1959
23:42:05|1.1959
23:42:06|1.1959
23:42:06|1.1959
23:42:08|1.1959
23:42:09|1.1974
23:42:10|1.1974
23:42:11|1.1974
23:42:12|1.1985
23:42:13|1.1987
23:42:14|1.1987
23:42:15|1.1987
23:42:15|1.1987
23:42:16|1.1987
23:42:18|1.1984
23:42:20|1.1984
23:42:21|1.1984
23:42:23|1.1984
23:42:23|1.1984
23:42:24|1.1984
23:42:26|1.1984
23:42:26|1.1984
23:42:27|1.1984
23:42:29|1.1984
23:42:30|1.1984
23:42:31|1.1984
23:42:32|1.1965
23:42:32|1.1965
23:42:35|1.1965
23:42:35|1.1965
23:42:36|1.1965
23:42:38|1.1965
23:42:39|1.1965
23:42:40|1.1965
23:42:41|1.1965
23:42:42|1.1965
23:42:43|1.1965
23:42:44|1.1965
23:42:45|1.1965
23:42:46|1.1965
23:42:47|1.1965
23:42:48|1.1984
23:42:49|1.1984
23:42:50|1.1984
23:42:51|1.1984
23:42:52|1.1985
23:42:53|1.1985
23:42:54|1.1985
23:42:55|1.1985
23:42:56|1.1985
23:42:57|1.1985
23:42:58|1.1985
23:42:59|1.1985
23:43:00|1.1985
23:43:01|1.1985
23:43:02|1.1985
23:43:03|1.1985
23:43:04|1.1985
23:43:05|1.1985
23:43:06|1.1985
23:43:07|1.1985
23:43:08|1.1985
23:43:09|1.1985
23:43:10|1.1985
23:43:11|1.1985
23:43:12|1.1985
23:43:13|1.1985
23:43:14|1.1985
23:43:15|1.1985
23:43:16|1.1985
23:43:17|1.1985
23:43:18|1.1985
23:43:19|1.1944
23:43:20|1.198
23:43:22|1.198
23:43:23|1.198
23:43:24|1.198
23:43:25|1.198
23:43:26|1.198
23:43:26|1.198
23:43:28|1.198
23:43:28|1.198
23:43:30|1.198
23:43:31|1.198
23:43:32|1.198
23:43:33|1.198
23:43:34|1.198
23:43:35|1.198
23:43:36|1.198
23:43:37|1.198
23:43:38|1.198
23:43:39|1.198
23:43:41|1.198
23:43:42|1.198
23:43:43|1.198
23:43:43|1.198
23:43:44|1.198
23:43:46|1.198
23:43:47|1.198
23:43:47|1.198
23:43:48|1.198
23:43:49|1.1968
23:43:50|1.1968
23:43:51|1.1962
23:43:52|1.1961
23:43:53|1.1961
23:43:55|1.1961
23:43:55|1.1961
23:43:56|1.1961
23:43:57|1.1961
23:43:59|1.1961
23:44:00|1.1945
23:44:00|1.1945
23:44:01|1.1945
23:44:02|1.1945
23:44:03|1.1945
23:44:04|1.1945
23:44:05|1.1945
23:44:06|1.1945
23:44:08|1.1945
23:44:08|1.1945
23:44:10|1.1945
23:44:10|1.1945
23:44:11|1.1933
23:44:13|1.1921
23:44:13|1.1921
23:44:14|1.192
23:44:16|1.192
23:44:16|1.192
23:44:17|1.192
23:44:19|1.192
23:44:20|1.192
23:44:21|1.192
23:44:23|1.192
23:44:24|1.1955
23:44:25|1.1955
23:44:26|1.1955
23:44:28|1.1955
23:44:28|1.1955
23:44:29|1.1955
23:44:32|1.1955
23:44:32|1.1955
23:44:33|1.1955
23:44:34|1.1955
23:44:35|1.1955
23:44:36|1.1955
23:44:37|1.1955
23:44:38|1.1955
23:44:39|1.1955
23:44:40|1.1955
23:44:41|1.1955
23:44:42|1.1955
23:44:43|1.1955
23:44:44|1.1955
23:44:45|1.1955
23:44:46|1.1955
23:44:47|1.1955
23:44:48|1.1923
23:44:49|1.1923
23:44:51|1.1923
23:44:52|1.1923
23:44:53|1.1923
23:44:54|1.1923
23:44:55|1.1923
23:44:56|1.1923
23:44:57|1.1923
23:44:58|1.1923
23:44:59|1.1923
23:45:00|1.1923
23:45:02|1.1923
23:45:02|1.1923
23:45:03|1.1923
23:45:04|1.1923
23:45:06|1.1922
23:45:07|1.1922
23:45:08|1.1922
23:45:08|1.1922
23:45:10|1.1922
23:45:10|1.1922
23:45:12|1.1922
23:45:12|1.1922
23:45:13|1.1922
23:45:15|1.1922
23:45:16|1.1922
23:45:17|1.1922
23:45:17|1.1922
23:45:19|1.1922
23:45:20|1.1922
23:45:20|1.1922
23:45:22|1.1922
23:45:23|1.1922
23:45:25|1.1922
23:45:26|1.1922
23:45:27|1.1922
23:45:28|1.1922
23:45:29|1.1922
23:45:31|1.1922
23:45:32|1.1922
23:45:33|1.1922
23:45:34|1.1922
23:45:34|1.1922
23:45:35|1.1922
23:45:36|1.1922
23:45:38|1.1922
23:45:39|1.192
23:45:39|1.192
23:45:40|1.192
23:45:41|1.192
23:45:42|1.192
23:45:43|1.192
23:45:45|1.192
23:45:45|1.192
23:45:46|1.192
23:45:48|1.192
23:45:49|1.192
23:45:49|1.192
23:45:50|1.192
23:45:51|1.192
23:45:53|1.192
23:45:53|1.192
23:45:55|1.192
23:45:55|1.192
23:45:56|1.192
23:45:58|1.192
23:45:59|1.192
23:45:59|1.192
23:46:00|1.192
23:46:02|1.192
23:46:03|1.192
23:46:03|1.192
23:46:05|1.192
23:46:06|1.192
23:46:07|1.1911
23:46:07|1.1911
23:46:08|1.1911
23:46:09|1.1911
23:46:11|1.191
23:46:12|1.191
23:46:13|1.191
23:46:14|1.191
23:46:15|1.191
23:46:16|1.191
23:46:17|1.191
23:46:18|1.191
23:46:19|1.191
23:46:20|1.191
23:46:21|1.191
23:46:22|1.191
23:46:23|1.191
23:46:24|1.191
23:46:26|1.191
23:46:27|1.191
23:46:28|1.1908
23:46:29|1.1908
23:46:30|1.1904
23:46:31|1.19
23:46:32|1.19
23:46:33|1.1896
23:46:34|1.1896
23:46:35|1.1896
23:46:36|1.1896
23:46:37|1.1896
23:46:38|1.1896
23:46:39|1.1896
23:46:40|1.1896
23:46:41|1.1896
23:46:42|1.1896
23:46:43|1.1896
23:46:44|1.1896
23:46:45|1.1896
23:46:46|1.1896
23:46:47|1.1896
23:46:48|1.1896
23:46:50|1.1896
23:46:50|1.1896
23:46:51|1.1896
23:46:52|1.1896
23:46:53|1.1896
23:46:54|1.1896
23:46:55|1.1896
23:46:56|1.1896
23:46:57|1.1896
23:46:58|1.1896
23:46:59|1.1896
23:47:00|1.1896
23:47:01|1.1874
23:47:02|1.1874
23:47:03|1.1874
23:47:04|1.1874
23:47:05|1.1874
23:47:06|1.1874
23:47:07|1.1874
23:47:08|1.1874
23:47:09|1.1874
23:47:10|1.1874
23:47:11|1.1874
23:47:12|1.1874
23:47:13|1.1874
23:47:14|1.1874
23:47:15|1.1875
23:47:16|1.1875
23:47:17|1.1875
23:47:18|1.1875
23:47:19|1.1875
23:47:20|1.1875
23:47:21|1.1875
23:47:22|1.1875
23:47:23|1.1875
23:47:25|1.1875
23:47:27|1.1875
23:47:27|1.1875
23:47:29|1.1876
23:47:30|1.1876
23:47:31|1.1876
23:47:33|1.1874
23:47:34|1.1874
23:47:35|1.1874
23:47:36|1.1874
23:47:37|1.1874
23:47:39|1.1874
23:47:39|1.1874
23:47:41|1.1874
23:47:42|1.1874
23:47:43|1.1874
23:47:44|1.1847
23:47:45|1.1847
23:47:45|1.1847
23:47:46|1.1847
23:47:48|1.1847
23:47:49|1.1847
23:47:50|1.1847
23:47:51|1.1847
23:47:51|1.1847
23:47:53|1.1847
23:47:53|1.1847
23:47:55|1.1847
23:47:56|1.1847
23:47:57|1.1847
23:47:57|1.1847
23:47:59|1.1847
23:48:00|1.1847
23:48:01|1.1847
23:48:02|1.1847
23:48:03|1.1847
23:48:04|1.1851
23:48:05|1.1833
23:48:06|1.1833
23:48:06|1.1833
23:48:08|1.1833
23:48:09|1.1833
23:48:10|1.1833
23:48:10|1.1833
23:48:12|1.1833
23:48:12|1.1841
23:48:15|1.1841
23:48:15|1.1841
23:48:16|1.1841
23:48:17|1.1841
23:48:18|1.1841
23:48:19|1.1841
23:48:20|1.1841
23:48:21|1.1841
23:48:22|1.1841
23:48:23|1.1841
23:48:25|1.1841
23:48:26|1.1841
23:48:28|1.1841
23:48:29|1.1841
23:48:29|1.1841
23:48:31|1.1841
23:48:31|1.1841
23:48:34|1.1841
23:48:35|1.1841
23:48:36|1.1841
23:48:37|1.1841
23:48:38|1.1841
23:48:38|1.1841
23:48:40|1.1841
23:48:41|1.1841
23:48:43|1.1841
23:48:44|1.1841
23:48:45|1.1841
23:48:45|1.1841
23:48:47|1.1841
23:48:48|1.1841
23:48:48|1.1841
23:48:49|1.1841
23:48:51|1.1841
23:48:52|1.1841
23:48:53|1.1841
23:48:54|1.1841
23:48:55|1.1841
23:48:56|1.1841
23:48:57|1.1841
23:48:58|1.1841
23:48:59|1.1841
23:49:00|1.1841
23:49:01|1.1841
23:49:01|1.1841
23:49:03|1.1841
23:49:03|1.1841
23:49:05|1.1841
23:49:06|1.1841
23:49:07|1.1827
23:49:08|1.1827
23:49:08|1.1827
23:49:10|1.1827
23:49:11|1.1827
23:49:11|1.1827
23:49:12|1.1827
23:49:13|1.1827
23:49:16|1.1827
23:49:16|1.1827
23:49:17|1.1827
23:49:18|1.1829
23:49:19|1.1829
23:49:20|1.1829
23:49:21|1.1829
23:49:22|1.1829
23:49:23|1.1829
23:49:24|1.1829
23:49:26|1.1829
23:49:28|1.1829
23:49:28|1.1829
23:49:30|1.1827
23:49:31|1.1827
23:49:33|1.1827
23:49:33|1.1827
23:49:34|1.1827
23:49:35|1.1827
23:49:37|1.1827
23:49:37|1.1827
23:49:39|1.1827
23:49:40|1.1827
23:49:41|1.1827
23:49:42|1.1827
23:49:43|1.1827
23:49:44|1.1827
23:49:46|1.1827
23:49:47|1.1827
23:49:48|1.1827
23:49:50|1.1827
23:49:50|1.1827
23:49:51|1.1827
23:49:53|1.183
23:49:54|1.183
23:49:54|1.183
23:49:55|1.183
23:49:56|1.183
23:49:57|1.183
23:49:59|1.183
23:50:00|1.183
23:50:01|1.183
23:50:03|1.183
23:50:03|1.183
23:50:04|1.183
23:50:06|1.183
23:50:06|1.183
23:50:07|1.183
23:50:08|1.183
23:50:09|1.183
23:50:10|1.183
23:50:11|1.183
23:50:12|1.183
23:50:14|1.1847
23:50:14|1.1847
23:50:16|1.1847
23:50:17|1.1847
23:50:18|1.1847
23:50:18|1.1847
23:50:19|1.1847
23:50:20|1.1847
23:50:22|1.1847
23:50:22|1.1847
23:50:23|1.1847
23:50:24|1.1847
23:50:25|1.1847
23:50:27|1.1856
23:50:29|1.1856
23:50:29|1.1859
23:50:31|1.1859
23:50:32|1.1859
23:50:34|1.1859
23:50:35|1.1859
23:50:36|1.1859
23:50:38|1.1859
23:50:39|1.1859
23:50:39|1.1859
23:50:41|1.1859
23:50:41|1.1859
23:50:42|1.1859
23:50:43|1.1859
23:50:45|1.1859
23:50:46|1.1859
23:50:47|1.1859
23:50:47|1.1856
23:50:48|1.1856
23:50:50|1.1856
23:50:51|1.1856
23:50:51|1.1856
23:50:52|1.1856
23:50:54|1.1856
23:50:54|1.1856
23:50:55|1.1856
23:50:57|1.1856
23:50:58|1.1856
23:50:58|1.1856
23:50:59|1.1856
23:51:00|1.1865
23:51:02|1.1865
23:51:03|1.1865
23:51:04|1.1865
23:51:05|1.1865
23:51:06|1.1865
23:51:07|1.1865
23:51:08|1.1865
23:51:09|1.1865
23:51:10|1.1865
23:51:11|1.1865
23:51:12|1.1865
23:51:13|1.1865
23:51:14|1.1865
23:51:15|1.1865
23:51:16|1.1865
23:51:17|1.1865
23:51:19|1.1865
23:51:19|1.1865
23:51:21|1.1865
23:51:21|1.1884
23:51:22|1.1884
23:51:23|1.1889
23:51:24|1.1889
23:51:25|1.1889
23:51:26|1.1889
23:51:28|1.1889
23:51:30|1.1889
23:51:30|1.1889
23:51:32|1.1898
23:51:33|1.1898
23:51:34|1.1898
23:51:35|1.1898
23:51:37|1.1878
23:51:37|1.1878
23:51:39|1.1878
23:51:40|1.1898
23:51:41|1.1928
23:51:42|1.1928
23:51:43|1.1928
23:51:44|1.1927
23:51:45|1.1927
23:51:46|1.1927
23:51:47|1.1927
23:51:48|1.1927
23:51:49|1.1927
23:51:50|1.1927
23:51:51|1.1927
23:51:52|1.1927
23:51:54|1.1927
23:51:55|1.1927
23:51:56|1.1927
23:51:57|1.1927
23:51:58|1.1927
23:51:59|1.1927
23:52:00|1.1927
23:52:01|1.1927
23:52:02|1.1927
23:52:03|1.1927
23:52:04|1.1927
23:52:05|1.1926
23:52:06|1.1926
23:52:07|1.1926
23:52:08|1.1903
23:52:09|1.1903
23:52:10|1.1903
23:52:11|1.1903
23:52:12|1.1903
23:52:13|1.1903
23:52:14|1.1903
23:52:15|1.1903
23:52:16|1.1903
23:52:17|1.1903
23:52:18|1.1903
23:52:19|1.1903
23:52:20|1.1903
23:52:21|1.1903
23:52:22|1.1903
23:52:23|1.1903
23:52:24|1.1903
23:52:25|1.1903
23:52:26|1.1903
23:52:27|1.1903
23:52:28|1.1903
23:52:30|1.1903
23:52:31|1.1903
23:52:32|1.1903
23:52:34|1.1903
23:52:35|1.1903
23:52:36|1.1903
23:52:37|1.1903
23:52:38|1.1903
23:52:39|1.1903
23:52:40|1.1903
23:52:41|1.1903
23:52:42|1.1903
23:52:44|1.1903
23:52:46|1.1903
23:52:46|1.1903
23:52:47|1.1903
23:52:49|1.191
23:52:50|1.191
23:52:51|1.191
23:52:51|1.191
23:52:52|1.191
23:52:54|1.191
23:52:54|1.191
23:52:55|1.191
23:52:57|1.191
23:52:58|1.191
23:52:59|1.191
23:53:00|1.191
23:53:00|1.191
23:53:01|1.191
23:53:03|1.191
23:53:03|1.191
23:53:04|1.191
23:53:06|1.191
23:53:06|1.191
23:53:08|1.191
23:53:08|1.191
23:53:10|1.191
23:53:10|1.1927
23:53:12|1.1939
23:53:13|1.1939
23:53:13|1.1939
23:53:14|1.1913
23:53:15|1.1913
23:53:16|1.1913
23:53:17|1.1913
23:53:18|1.1913
23:53:19|1.1913
23:53:22|1.1913
23:53:22|1.1913
23:53:23|1.1913
23:53:24|1.1913
23:53:25|1.1913
23:53:26|1.1913
23:53:27|1.1913
23:53:28|1.1913
23:53:30|1.1913
23:53:32|1.1938
23:53:33|1.1917
23:53:34|1.1917
23:53:35|1.1917
23:53:36|1.1917
23:53:38|1.1917
23:53:39|1.1917
23:53:40|1.1917
23:53:41|1.1917
23:53:43|1.1917
23:53:44|1.1917
23:53:46|1.1917
23:53:46|1.1917
23:53:47|1.1917
23:53:48|1.1917
23:53:49|1.1917
23:53:50|1.1917
23:53:51|1.1917
23:53:52|1.1917
23:53:53|1.1917
23:53:54|1.1917
23:53:55|1.1917
23:53:56|1.1917
23:53:57|1.1917
23:53:58|1.1917
23:53:59|1.1917
23:54:00|1.1917
23:54:01|1.1917
23:54:02|1.1917
23:54:04|1.1925
23:54:04|1.1925
23:54:05|1.1925
23:54:06|1.1925
23:54:07|1.1925
23:54:08|1.1925
23:54:09|1.1925
23:54:10|1.1925
23:54:11|1.1925
23:54:13|1.1925
23:54:13|1.1925
23:54:15|1.1925
23:54:16|1.1925
23:54:17|1.1925
23:54:18|1.1925
23:54:19|1.1925
23:54:19|1.1925
23:54:21|1.1925
23:54:22|1.1925
23:54:23|1.1925
23:54:24|1.1925
23:54:24|1.1925
23:54:26|1.1925
23:54:27|1.1924
23:54:28|1.1924
23:54:29|1.1924
23:54:30|1.1924
23:54:32|1.1924
23:54:34|1.1924
23:54:35|1.1922
23:54:36|1.1922
23:54:37|1.1922
23:54:38|1.1922
23:54:40|1.1921
23:54:40|1.1921
23:54:41|1.1921
23:54:42|1.1921
23:54:43|1.1921
23:54:44|1.1921
23:54:45|1.1921
23:54:47|1.1921
23:54:48|1.1921
23:54:49|1.1921
23:54:51|1.1921
23:54:51|1.1921
23:54:53|1.1921
23:54:54|1.1921
23:54:54|1.1921
23:54:55|1.1921
23:54:56|1.1921
23:54:57|1.1921
23:54:59|1.1921
23:55:00|1.1921
23:55:01|1.1921
23:55:02|1.1921
23:55:03|1.1921
23:55:04|1.1921
23:55:05|1.1899
23:55:06|1.1899
23:55:07|1.1899
23:55:08|1.1899
23:55:09|1.1899
23:55:10|1.1899
23:55:11|1.1899
23:55:12|1.1899
23:55:13|1.1899
23:55:14|1.1899
23:55:15|1.1899
23:55:16|1.1899
23:55:17|1.1899
23:55:18|1.1899
23:55:19|1.1899
23:55:20|1.1899
23:55:26|1.1913
23:55:27|1.1913
23:55:27|1.1913
23:55:29|1.19
23:55:29|1.19
23:55:31|1.19
23:55:33|1.1914
23:55:34|1.1914
23:55:36|1.19
23:55:37|1.19
23:55:38|1.19
23:55:39|1.19
23:55:40|1.19
23:55:41|1.19
23:55:42|1.19
23:55:43|1.19
23:55:44|1.19
23:55:45|1.19
23:55:46|1.19
23:55:47|1.19
23:55:48|1.19
23:55:49|1.19
23:55:50|1.19
23:55:51|1.19
23:55:52|1.19
23:55:53|1.19
23:55:54|1.19
23:55:55|1.19
23:55:56|1.19
23:55:57|1.19
23:55:58|1.19
23:55:59|1.19
23:56:01|1.1915
23:56:02|1.1915
23:56:03|1.1915
23:56:04|1.1915
23:56:05|1.1915
23:56:06|1.1915
23:56:07|1.1915
23:56:08|1.1915
23:56:09|1.1915
23:56:10|1.1915
23:56:12|1.1915
23:56:12|1.1915
23:56:13|1.1903
23:56:14|1.1903
23:56:16|1.1903
23:56:17|1.1915
23:56:18|1.1915
23:56:18|1.1915
23:56:20|1.1915
23:56:21|1.1915
23:56:22|1.1915
23:56:23|1.1918
23:56:24|1.1915
23:56:24|1.1924
23:56:26|1.1925
23:56:27|1.1925
23:56:27|1.1925
23:56:29|1.1925
23:56:30|1.193
23:56:31|1.193
23:56:32|1.193
23:56:33|1.193
23:56:35|1.193
23:56:35|1.193
23:56:37|1.193
23:56:39|1.193
23:56:39|1.193
23:56:41|1.193
23:56:42|1.1934
23:56:43|1.1934
23:56:44|1.1934
23:56:45|1.1948
23:56:46|1.195
23:56:47|1.195
23:56:48|1.195
23:56:49|1.1941
23:56:50|1.194
23:56:51|1.194
23:56:52|1.194
23:56:53|1.194
23:56:54|1.194
23:56:55|1.194
23:56:56|1.194
23:56:57|1.194
23:56:58|1.1955
23:56:59|1.1955
23:57:00|1.1955
23:57:01|1.1955
23:57:02|1.1955
23:57:03|1.1955
23:57:04|1.1955
23:57:05|1.1955
23:57:06|1.1955
23:57:07|1.1955
23:57:08|1.1955
23:57:09|1.1955
23:57:10|1.1955
23:57:11|1.1955
23:57:12|1.1955
23:57:13|1.1955
23:57:14|1.1955
23:57:15|1.1955
23:57:16|1.1955
23:57:17|1.1955
23:57:18|1.1955
23:57:19|1.1955
23:57:20|1.1955
23:57:21|1.1955
23:57:22|1.1955
23:57:23|1.1945
23:57:24|1.1945
23:57:25|1.1945
23:57:26|1.1945
23:57:27|1.1955
23:57:28|1.1955
23:57:29|1.1946
23:57:30|1.1946
23:57:31|1.1946
23:57:32|1.1957
23:57:33|1.1958
23:57:34|1.197
23:57:36|1.197
23:57:37|1.197
23:57:38|1.1971
23:57:39|1.1961
23:57:40|1.1961
23:57:41|1.1961
23:57:42|1.1979
23:57:43|1.1956
23:57:44|1.1956
23:57:45|1.1956
23:57:46|1.1956
23:57:47|1.1956
23:57:48|1.1956
23:57:49|1.1956
23:57:50|1.1956
23:57:51|1.1956
23:57:52|1.1956
23:57:53|1.1956
23:57:54|1.1956
23:57:55|1.1956
23:57:56|1.1956
23:57:57|1.1956
23:57:58|1.1956
23:57:59|1.1956
23:58:00|1.1956
23:58:01|1.1956
23:58:02|1.1972
23:58:04|1.1955
23:58:05|1.1955
23:58:06|1.1955
23:58:07|1.1946
23:58:08|1.1946
23:58:09|1.1946
23:58:10|1.1946
23:58:11|1.1946
23:58:12|1.1946
23:58:13|1.1946
23:58:14|1.1946
23:58:15|1.1946
23:58:16|1.1946
23:58:17|1.1946
23:58:18|1.1946
23:58:19|1.1946
23:58:20|1.1946
23:58:21|1.1946
23:58:22|1.1946
23:58:23|1.1946
23:58:24|1.1946
23:58:25|1.1946
23:58:26|1.1946
23:58:27|1.1962
23:58:28|1.1962
23:58:29|1.1962
23:58:30|1.1962
23:58:31|1.1962
23:58:32|1.1962
23:58:33|1.1962
23:58:34|1.1962
23:58:36|1.1962
23:58:36|1.1962
23:58:38|1.1963
23:58:39|1.1963
23:58:41|1.1963
23:58:42|1.1962
23:58:44|1.1962
23:58:46|1.1962
23:58:46|1.1962
23:58:47|1.1962
23:58:48|1.1962
23:58:49|1.1962
23:58:50|1.1962
23:58:51|1.1962
23:58:52|1.1962
23:58:53|1.1962
23:58:54|1.1962
23:58:55|1.1962
23:58:56|1.1962
23:58:57|1.1962
23:58:58|1.1962
23:58:59|1.1962
23:59:01|1.1962
23:59:01|1.1962
23:59:02|1.1962
23:59:03|1.1962
23:59:04|1.1962
23:59:05|1.1962
23:59:06|1.1962
23:59:07|1.1962
23:59:08|1.1962
23:59:09|1.1956
23:59:10|1.1963
23:59:11|1.1963
23:59:12|1.1963
23:59:14|1.1963
23:59:15|1.1985
23:59:16|1.1986
23:59:17|1.1986
23:59:18|1.1986
23:59:18|1.1986
23:59:20|1.1986
23:59:21|1.1986
23:59:21|1.1986
23:59:23|1.1986
23:59:24|1.1986
23:59:24|1.1986
23:59:26|1.1986
23:59:27|1.1986
23:59:28|1.1986
23:59:29|1.1986
23:59:30|1.1986
23:59:31|1.1934
23:59:31|1.1934
23:59:33|1.1945
23:59:33|1.1945
23:59:35|1.1945
23:59:36|1.1924
23:59:38|1.1918
23:59:40|1.1903
23:59:40|1.1903
23:59:42|1.1899
23:59:42|1.1899
23:59:44|1.1899
23:59:45|1.1899
23:59:46|1.1899
23:59:48|1.1899
23:59:48|1.1899
23:59:50|1.1907
23:59:51|1.1879
23:59:52|1.188
23:59:53|1.188
23:59:53|1.188
23:59:55|1.188
23:59:56|1.1863
23:59:57|1.1847
23:59:58|1.1856
23:59:59|1.1856