00:00:00|1.0237
00:00:00|1.0237
00:00:01|1.0237
00:00:02|1.0237
00:00:03|1.0205
00:00:04|1.0205
00:00:05|1.0205
00:00:06|1.0205
00:00:07|1.0202
00:00:09|1.0202
00:00:10|1.0202
00:00:11|1.0202
00:00:11|1.0202
00:00:13|1.0202
00:00:14|1.0202
00:00:15|1.0202
00:00:16|1.0202
00:00:17|1.0199
00:00:18|1.0199
00:00:19|1.0214
00:00:20|1.0214
00:00:21|1.0214
00:00:21|1.0222
00:00:23|1.0212
00:00:24|1.0212
00:00:25|1.0212
00:00:26|1.0212
00:00:26|1.0204
00:00:29|1.0203
00:00:29|1.0229
00:00:30|1.0231
00:00:31|1.0231
00:00:32|1.0231
00:00:33|1.0235
00:00:34|1.0235
00:00:35|1.0235
00:00:36|1.0235
00:00:37|1.0235
00:00:38|1.0235
00:00:39|1.0233
00:00:40|1.0233
00:00:41|1.0233
00:00:42|1.024
00:00:43|1.024
00:00:44|1.0277
00:00:45|1.0277
00:00:47|1.0277
00:00:49|1.032
00:00:50|1.035
00:00:51|1.0355
00:00:52|1.036
00:00:53|1.0353
00:00:54|1.0356
00:00:55|1.0386
00:00:56|1.0356
00:00:57|1.0375
00:00:59|1.034
00:01:00|1.0305
00:01:01|1.0265
00:01:03|1.0297
00:01:03|1.0297
00:01:05|1.0297
00:01:05|1.0312
00:01:07|1.0312
00:01:08|1.0312
00:01:09|1.0312
00:01:10|1.0312
00:01:11|1.0314
00:01:12|1.0315
00:01:13|1.0333
00:01:14|1.033
00:01:15|1.033
00:01:16|1.0324
00:01:17|1.035
00:01:19|1.0342
00:01:19|1.0342
00:01:20|1.0342
00:01:21|1.0344
00:01:22|1.033
00:01:23|1.033
00:01:24|1.0325
00:01:25|1.034
00:01:26|1.0321
00:01:27|1.0322
00:01:28|1.0322
00:01:29|1.0318
00:01:30|1.0318
00:01:31|1.0311
00:01:32|1.0309
00:01:33|1.0314
00:01:34|1.0281
00:01:35|1.0281
00:01:36|1.0281
00:01:37|1.0289
00:01:38|1.0289
00:01:39|1.0289
00:01:40|1.0299
00:01:41|1.0318
00:01:42|1.0318
00:01:43|1.0316
00:01:44|1.0294
00:01:45|1.0318
00:01:46|1.0318
00:01:47|1.0318
00:01:49|1.03
00:01:50|1.03
00:01:51|1.0325
00:01:52|1.0329
00:01:53|1.0347
00:01:55|1.0347
00:01:56|1.0337
00:01:57|1.0327
00:01:58|1.0327
00:01:58|1.0345
00:02:00|1.0345
00:02:01|1.0343
00:02:03|1.0324
00:02:03|1.0324
00:02:05|1.0311
00:02:06|1.0323
00:02:07|1.0271
00:02:08|1.0303
00:02:09|1.0304
00:02:10|1.0302
00:02:11|1.0261
00:02:13|1.0261
00:02:13|1.0261
00:02:14|1.0261
00:02:15|1.0248
00:02:16|1.0246
00:02:17|1.0231
00:02:18|1.0227
00:02:19|1.0223
00:02:20|1.022
00:02:21|1.0217
00:02:22|1.0177
00:02:23|1.0092
00:02:24|1.0122
00:02:25|1.0122
00:02:26|1.0122
00:02:27|1.015
00:02:28|1.0155
00:02:29|1.0129
00:02:30|1.0131
00:02:31|1.0158
00:02:32|1.0133
00:02:33|1.0155
00:02:34|1.0155
00:02:35|1.0144
00:02:36|1.0144
00:02:37|1.0163
00:02:38|1.0152
00:02:39|1.0152
00:02:41|1.0152
00:02:41|1.0178
00:02:42|1.0168
00:02:43|1.0168
00:02:44|1.0168
00:02:45|1.0168
00:02:46|1.0169
00:02:47|1.0169
00:02:48|1.0169
00:02:50|1.0144
00:02:52|1.0131
00:02:53|1.0122
00:02:53|1.0107
00:02:55|1.0091
00:02:56|1.0081
00:02:57|1.0098
00:02:58|1.0088
00:02:59|1.0093
00:03:00|1.0093
00:03:01|1.0093
00:03:02|1.0126
00:03:03|1.0107
00:03:04|1.0126
00:03:05|1.0126
00:03:06|1.0126
00:03:07|1.015
00:03:08|1.015
00:03:09|1.015
00:03:10|1.0157
00:03:11|1.0173
00:03:12|1.0161
00:03:13|1.0157
00:03:14|1.0174
00:03:15|1.0172
00:03:16|1.0168
00:03:17|1.0168
00:03:18|1.0139
00:03:19|1.0139
00:03:20|1.0139
00:03:21|1.0153
00:03:22|1.0145
00:03:23|1.0144
00:03:24|1.0153
00:03:25|1.0153
00:03:26|1.0153
00:03:27|1.0153
00:03:28|1.0146
00:03:29|1.0143
00:03:30|1.0143
00:03:31|1.015
00:03:32|1.0128
00:03:33|1.0128
00:03:34|1.0129
00:03:35|1.0129
00:03:36|1.0131
00:03:37|1.0129
00:03:38|1.0129
00:03:39|1.0142
00:03:40|1.0111
00:03:41|1.0111
00:03:42|1.0111
00:03:43|1.0123
00:03:44|1.0116
00:03:45|1.0128
00:03:46|1.0131
00:03:47|1.0131
00:03:48|1.0131
00:03:49|1.0133
00:03:50|1.013
00:03:52|1.0122
00:03:52|1.0122
00:03:55|1.0152
00:03:55|1.0131
00:03:56|1.0127
00:03:57|1.0127
00:03:59|1.0127
00:04:00|1.0127
00:04:00|1.0127
00:04:01|1.0138
00:04:02|1.0138
00:04:03|1.0151
00:04:04|1.0151
00:04:05|1.0138
00:04:06|1.013
00:04:08|1.0124
00:04:09|1.0124
00:04:10|1.0124
00:04:11|1.012
00:04:12|1.012
00:04:13|1.012
00:04:14|1.012
00:04:15|1.0098
00:04:16|1.0093
00:04:17|1.0091
00:04:18|1.0095
00:04:19|1.0093
00:04:20|1.0095
00:04:21|1.0122
00:04:22|1.0122
00:04:23|1.0122
00:04:24|1.0104
00:04:25|1.0131
00:04:26|1.013
00:04:27|1.0126
00:04:28|1.0098
00:04:29|1.0098
00:04:30|1.0126
00:04:31|1.0125
00:04:32|1.0141
00:04:33|1.0141
00:04:34|1.0141
00:04:35|1.0131
00:04:36|1.0131
00:04:37|1.015
00:04:38|1.0131
00:04:39|1.015
00:04:40|1.0144
00:04:41|1.0135
00:04:42|1.0135
00:04:43|1.0133
00:04:44|1.0133
00:04:45|1.0141
00:04:46|1.0141
00:04:47|1.0131
00:04:48|1.0126
00:04:49|1.0129
00:04:50|1.0129
00:04:51|1.0125
00:04:53|1.0071
00:04:54|1.0066
00:04:56|1.0074
00:04:57|1.0076
00:04:58|1.0066
00:04:59|1.0066
00:05:00|1.005
00:05:01|1.0036
00:05:02|0.997
00:05:03|0.999
00:05:05|1.
00:05:05|1.0056
00:05:06|1.0031
00:05:07|1.0068
00:05:08|1.0073
00:05:09|1.0072
00:05:10|1.0066
00:05:12|1.006
00:05:13|1.006
00:05:14|1.0065
00:05:15|1.0066
00:05:15|1.0069
00:05:17|1.0069
00:05:18|1.0069
00:05:19|1.0081
00:05:20|1.0056
00:05:21|1.0074
00:05:22|1.0058
00:05:22|1.0058
00:05:23|1.0085
00:05:25|1.009
00:05:26|1.009
00:05:26|1.0108
00:05:28|1.009
00:05:29|1.009
00:05:30|1.0111
00:05:31|1.0085
00:05:32|1.0104
00:05:32|1.0102
00:05:34|1.0102
00:05:35|1.0102
00:05:36|1.0102
00:05:37|1.0083
00:05:37|1.0083
00:05:39|1.0083
00:05:40|1.0083
00:05:40|1.0083
00:05:42|1.0055
00:05:42|1.0056
00:05:44|1.0069
00:05:45|1.0069
00:05:46|1.0069
00:05:47|1.0069
00:05:48|1.0069
00:05:48|1.0074
00:05:50|1.0074
00:05:51|1.01
00:05:51|1.01
00:05:54|1.01
00:05:55|1.0098
00:05:56|1.01
00:05:57|1.01
00:05:58|1.01
00:06:00|1.01
00:06:01|1.01
00:06:01|1.0117
00:06:03|1.0127
00:06:04|1.0141
00:06:04|1.0164
00:06:05|1.0164
00:06:06|1.0164
00:06:08|1.0164
00:06:08|1.0138
00:06:10|1.0162
00:06:11|1.016
00:06:11|1.016
00:06:12|1.016
00:06:13|1.0163
00:06:15|1.016
00:06:15|1.0164
00:06:17|1.0147
00:06:18|1.0148
00:06:18|1.0148
00:06:19|1.0148
00:06:20|1.0148
00:06:23|1.0164
00:06:23|1.0164
00:06:24|1.0164
00:06:25|1.0173
00:06:26|1.0161
00:06:27|1.0161
00:06:28|1.0173
00:06:29|1.0178
00:06:30|1.0178
00:06:31|1.0178
00:06:32|1.0152
00:06:33|1.0152
00:06:34|1.0182
00:06:35|1.0178
00:06:36|1.0178
00:06:37|1.0182
00:06:39|1.0186
00:06:39|1.0176
00:06:40|1.0182
00:06:41|1.0182
00:06:42|1.0196
00:06:43|1.02
00:06:45|1.02
00:06:46|1.0191
00:06:46|1.0191
00:06:47|1.0191
00:06:48|1.0191
00:06:49|1.0191
00:06:50|1.0157
00:06:51|1.0125
00:06:53|1.0121
00:06:54|1.0181
00:06:56|1.017
00:06:57|1.017
00:06:59|1.017
00:07:00|1.017
00:07:01|1.017
00:07:02|1.017
00:07:03|1.017
00:07:05|1.017
00:07:06|1.017
00:07:06|1.0187
00:07:07|1.0187
00:07:08|1.0187
00:07:10|1.0187
00:07:11|1.017
00:07:12|1.0156
00:07:12|1.0156
00:07:14|1.0164
00:07:15|1.0143
00:07:15|1.0131
00:07:16|1.0131
00:07:17|1.0162
00:07:18|1.0162
00:07:19|1.0162
00:07:20|1.0166
00:07:21|1.0165
00:07:23|1.0151
00:07:23|1.0151
00:07:25|1.0151
00:07:26|1.0151
00:07:27|1.0151
00:07:27|1.0151
00:07:29|1.0176
00:07:29|1.0165
00:07:31|1.018
00:07:32|1.018
00:07:33|1.018
00:07:33|1.018
00:07:35|1.018
00:07:35|1.0164
00:07:37|1.0164
00:07:38|1.0164
00:07:39|1.0164
00:07:40|1.0164
00:07:41|1.0164
00:07:42|1.0164
00:07:43|1.0164
00:07:44|1.0164
00:07:45|1.0176
00:07:46|1.0176
00:07:47|1.0151
00:07:48|1.0151
00:07:49|1.015
00:07:50|1.015
00:07:51|1.015
00:07:52|1.015
00:07:53|1.015
00:07:54|1.015
00:07:56|1.015
00:07:56|1.0177
00:07:58|1.0151
00:08:00|1.0153
00:08:00|1.0153
00:08:01|1.0153
00:08:03|1.0153
00:08:04|1.016
00:08:05|1.0153
00:08:07|1.0151
00:08:07|1.0103
00:08:08|1.0117
00:08:09|1.01
00:08:10|1.01
00:08:12|1.0107
00:08:13|1.0123
00:08:14|1.014
00:08:15|1.014
00:08:16|1.014
00:08:17|1.014
00:08:19|1.0117
00:08:20|1.0117
00:08:21|1.0107
00:08:23|1.0107
00:08:24|1.0107
00:08:24|1.0111
00:08:26|1.0108
00:08:26|1.0108
00:08:27|1.0098
00:08:29|1.0098
00:08:29|1.0098
00:08:30|1.0109
00:08:32|1.0109
00:08:32|1.0101
00:08:33|1.0099
00:08:34|1.0099
00:08:35|1.0097
00:08:37|1.0099
00:08:37|1.0099
00:08:38|1.0099
00:08:39|1.0099
00:08:40|1.0099
00:08:41|1.0091
00:08:42|1.0091
00:08:43|1.0091
00:08:44|1.0096
00:08:45|1.0096
00:08:46|1.0096
00:08:47|1.0096
00:08:48|1.0096
00:08:50|1.01
00:08:51|1.01
00:08:51|1.01
00:08:52|1.0103
00:08:53|1.0103
00:08:54|1.0103
00:08:57|1.0101
00:08:58|1.0103
00:08:59|1.01
00:09:00|1.0109
00:09:01|1.0123
00:09:03|1.014
00:09:04|1.014
00:09:04|1.0133
00:09:06|1.0133
00:09:06|1.0133
00:09:07|1.011
00:09:08|1.011
00:09:09|1.011
00:09:10|1.011
00:09:12|1.0111
00:09:13|1.0098
00:09:14|1.0098
00:09:15|1.0098
00:09:16|1.0098
00:09:16|1.0098
00:09:18|1.0098
00:09:19|1.0098
00:09:20|1.0098
00:09:20|1.0092
00:09:22|1.0092
00:09:22|1.0092
00:09:24|1.0092
00:09:25|1.0092
00:09:26|1.0092
00:09:27|1.0092
00:09:28|1.0092
00:09:29|1.0092
00:09:29|1.0092
00:09:31|1.0092
00:09:32|1.0092
00:09:32|1.0092
00:09:34|1.0092
00:09:35|1.0092
00:09:35|1.0092
00:09:36|1.0092
00:09:38|1.0092
00:09:39|1.0092
00:09:40|1.0092
00:09:41|1.013
00:09:41|1.0145
00:09:42|1.014
00:09:44|1.014
00:09:44|1.013
00:09:46|1.0133
00:09:47|1.014
00:09:48|1.0129
00:09:48|1.0129
00:09:50|1.0141
00:09:51|1.0117
00:09:52|1.0117
00:09:53|1.0131
00:09:53|1.0131
00:09:55|1.0131
00:09:56|1.0131
00:09:58|1.0131
00:09:59|1.0119
00:10:00|1.0119
00:10:02|1.0122
00:10:03|1.0153
00:10:04|1.0156
00:10:06|1.018
00:10:07|1.018
00:10:09|1.018
00:10:10|1.0201
00:10:11|1.0211
00:10:12|1.0211
00:10:13|1.0211
00:10:14|1.0228
00:10:15|1.0228
00:10:15|1.023
00:10:17|1.0247
00:10:17|1.0233
00:10:19|1.0263
00:10:20|1.0284
00:10:20|1.0294
00:10:22|1.0289
00:10:23|1.0297
00:10:23|1.0272
00:10:25|1.0258
00:10:26|1.0263
00:10:26|1.0273
00:10:28|1.0239
00:10:29|1.0242
00:10:30|1.0227
00:10:30|1.0227
00:10:31|1.0212
00:10:33|1.0169
00:10:34|1.0187
00:10:35|1.0196
00:10:36|1.0185
00:10:36|1.0185
00:10:37|1.0199
00:10:38|1.0199
00:10:40|1.0199
00:10:41|1.0199
00:10:42|1.0199
00:10:43|1.0206
00:10:44|1.0212
00:10:44|1.0212
00:10:46|1.0212
00:10:47|1.0227
00:10:48|1.0227
00:10:48|1.0215
00:10:50|1.0228
00:10:51|1.0212
00:10:52|1.0212
00:10:53|1.0203
00:10:54|1.0203
00:10:54|1.0217
00:10:56|1.0217
00:10:57|1.0216
00:10:58|1.0216
00:11:00|1.0216
00:11:01|1.022
00:11:02|1.0228
00:11:03|1.0215
00:11:04|1.0203
00:11:05|1.0203
00:11:07|1.0196
00:11:08|1.0188
00:11:09|1.0186
00:11:10|1.0166
00:11:11|1.0173
00:11:12|1.0168
00:11:12|1.0144
00:11:14|1.0168
00:11:15|1.0193
00:11:16|1.0193
00:11:17|1.0193
00:11:18|1.0193
00:11:19|1.0198
00:11:20|1.0192
00:11:21|1.0192
00:11:22|1.0172
00:11:23|1.0169
00:11:24|1.0169
00:11:25|1.0176
00:11:26|1.0166
00:11:27|1.0166
00:11:28|1.017
00:11:29|1.0182
00:11:30|1.0182
00:11:31|1.0174
00:11:32|1.0174
00:11:33|1.0169
00:11:34|1.0169
00:11:35|1.0172
00:11:36|1.017
00:11:37|1.017
00:11:38|1.0161
00:11:39|1.0171
00:11:40|1.0154
00:11:41|1.0164
00:11:42|1.0166
00:11:43|1.0165
00:11:44|1.017
00:11:45|1.017
00:11:46|1.017
00:11:48|1.017
00:11:48|1.017
00:11:49|1.0168
00:11:50|1.0168
00:11:51|1.0168
00:11:52|1.017
00:11:53|1.017
00:11:55|1.017
00:11:55|1.017
00:11:57|1.0156
00:11:57|1.0156
00:11:59|1.0181
00:12:00|1.0177
00:12:01|1.0177
00:12:02|1.0179
00:12:03|1.0179
00:12:04|1.0166
00:12:05|1.0166
00:12:07|1.0166
00:12:08|1.0174
00:12:08|1.0174
00:12:10|1.0163
00:12:11|1.0199
00:12:12|1.018
00:12:13|1.018
00:12:13|1.0191
00:12:15|1.0189
00:12:16|1.0189
00:12:17|1.0194
00:12:18|1.0194
00:12:19|1.0194
00:12:20|1.0181
00:12:20|1.0181
00:12:22|1.0181
00:12:23|1.0181
00:12:23|1.0181
00:12:25|1.0181
00:12:26|1.0198
00:12:27|1.0198
00:12:28|1.0198
00:12:29|1.0199
00:12:30|1.0187
00:12:31|1.0198
00:12:32|1.0198
00:12:32|1.0198
00:12:34|1.0191
00:12:34|1.0191
00:12:36|1.0191
00:12:37|1.0191
00:12:38|1.0191
00:12:39|1.0191
00:12:40|1.0191
00:12:41|1.0191
00:12:42|1.0191
00:12:43|1.0191
00:12:43|1.0191
00:12:45|1.0191
00:12:45|1.0191
00:12:46|1.0196
00:12:48|1.0196
00:12:48|1.0196
00:12:49|1.0196
00:12:51|1.0196
00:12:51|1.0191
00:12:53|1.0191
00:12:54|1.0191
00:12:55|1.0191
00:12:56|1.0191
00:12:58|1.0191
00:12:58|1.0191
00:13:00|1.02
00:13:02|1.02
00:13:03|1.02
00:13:04|1.0185
00:13:06|1.0185
00:13:06|1.0185
00:13:07|1.0185
00:13:09|1.0192
00:13:10|1.0192
00:13:12|1.0192
00:13:13|1.0204
00:13:14|1.0213
00:13:15|1.0217
00:13:16|1.0206
00:13:17|1.0206
00:13:18|1.0206
00:13:20|1.0206
00:13:20|1.0206
00:13:21|1.0206
00:13:22|1.0206
00:13:23|1.0206
00:13:24|1.0197
00:13:25|1.0197
00:13:27|1.0206
00:13:28|1.0195
00:13:28|1.0195
00:13:30|1.0205
00:13:31|1.0205
00:13:32|1.0211
00:13:34|1.0191
00:13:35|1.0191
00:13:35|1.0191
00:13:37|1.0212
00:13:39|1.0216
00:13:39|1.0216
00:13:40|1.0216
00:13:41|1.0216
00:13:42|1.0216
00:13:43|1.0216
00:13:44|1.0214
00:13:45|1.0212
00:13:46|1.0212
00:13:47|1.0212
00:13:48|1.0212
00:13:49|1.0216
00:13:50|1.0216
00:13:51|1.0216
00:13:52|1.0216
00:13:53|1.022
00:13:54|1.022
00:13:55|1.022
00:13:56|1.022
00:13:57|1.0221
00:13:58|1.0206
00:13:59|1.0206
00:14:01|1.02
00:14:02|1.02
00:14:04|1.0197
00:14:04|1.0181
00:14:06|1.0176
00:14:07|1.0161
00:14:08|1.0172
00:14:09|1.0179
00:14:10|1.0179
00:14:11|1.0179
00:14:12|1.017
00:14:13|1.017
00:14:14|1.017
00:14:14|1.017
00:14:16|1.0185
00:14:17|1.0185
00:14:18|1.0185
00:14:19|1.0185
00:14:20|1.0185
00:14:20|1.0185
00:14:22|1.0185
00:14:23|1.0185
00:14:24|1.0185
00:14:25|1.02
00:14:26|1.0208
00:14:27|1.0208
00:14:28|1.021
00:14:28|1.021
00:14:30|1.021
00:14:31|1.0221
00:14:32|1.0212
00:14:32|1.0212
00:14:34|1.0217
00:14:35|1.0223
00:14:36|1.0223
00:14:37|1.0223
00:14:37|1.0223
00:14:39|1.0223
00:14:40|1.0219
00:14:41|1.0219
00:14:42|1.0219
00:14:43|1.0219
00:14:44|1.0219
00:14:45|1.0219
00:14:46|1.021
00:14:47|1.021
00:14:48|1.021
00:14:49|1.0216
00:14:50|1.0216
00:14:51|1.0216
00:14:52|1.0216
00:14:53|1.0216
00:14:54|1.0216
00:14:55|1.0216
00:14:56|1.0216
00:14:56|1.022
00:14:58|1.0216
00:14:59|1.0216
00:15:00|1.0216
00:15:01|1.0216
00:15:03|1.0222
00:15:04|1.0222
00:15:05|1.023
00:15:06|1.0248
00:15:07|1.0244
00:15:08|1.0256
00:15:09|1.0264
00:15:10|1.0279
00:15:11|1.0279
00:15:12|1.0274
00:15:13|1.0262
00:15:14|1.0254
00:15:15|1.0238
00:15:16|1.022
00:15:17|1.0223
00:15:18|1.0223
00:15:19|1.0235
00:15:20|1.0235
00:15:21|1.0235
00:15:22|1.0253
00:15:23|1.0235
00:15:24|1.0235
00:15:25|1.0246
00:15:27|1.023
00:15:28|1.0248
00:15:28|1.0247
00:15:30|1.0247
00:15:31|1.0247
00:15:32|1.0238
00:15:33|1.0238
00:15:33|1.0238
00:15:34|1.0249
00:15:36|1.0258
00:15:37|1.0243
00:15:38|1.0274
00:15:38|1.0274
00:15:40|1.0256
00:15:41|1.0273
00:15:42|1.0273
00:15:43|1.026
00:15:45|1.026
00:15:45|1.0266
00:15:46|1.0266
00:15:47|1.0266
00:15:48|1.0274
00:15:49|1.0274
00:15:50|1.0279
00:15:51|1.0279
00:15:52|1.0279
00:15:53|1.0254
00:15:55|1.0256
00:15:56|1.0256
00:15:56|1.0269
00:15:57|1.0269
00:15:58|1.0269
00:16:00|1.0251
00:16:01|1.0251
00:16:01|1.0251
00:16:03|1.0251
00:16:05|1.0251
00:16:06|1.026
00:16:07|1.0251
00:16:08|1.0251
00:16:09|1.0267
00:16:10|1.0233
00:16:12|1.023
00:16:13|1.0212
00:16:14|1.0208
00:16:14|1.0201
00:16:15|1.0193
00:16:17|1.0196
00:16:18|1.0196
00:16:18|1.0196
00:16:21|1.0213
00:16:21|1.017
00:16:22|1.0189
00:16:23|1.0196
00:16:24|1.0201
00:16:25|1.0201
00:16:26|1.0189
00:16:27|1.0178
00:16:28|1.0189
00:16:29|1.0178
00:16:30|1.0178
00:16:31|1.018
00:16:32|1.018
00:16:33|1.0173
00:16:34|1.0182
00:16:35|1.0178
00:16:36|1.0166
00:16:37|1.016
00:16:38|1.016
00:16:39|1.016
00:16:40|1.0161
00:16:41|1.0161
00:16:42|1.0158
00:16:43|1.0158
00:16:44|1.0158
00:16:45|1.0155
00:16:46|1.0155
00:16:47|1.0138
00:16:48|1.0139
00:16:49|1.0139
00:16:50|1.0142
00:16:51|1.0139
00:16:52|1.0159
00:16:53|1.0171
00:16:54|1.0171
00:16:55|1.0171
00:16:56|1.0171
00:16:57|1.0173
00:16:58|1.0173
00:16:59|1.0173
00:17:00|1.0173
00:17:01|1.0116
00:17:02|1.0113
00:17:04|1.0113
00:17:06|1.01
00:17:07|1.0116
00:17:08|1.0116
00:17:09|1.0121
00:17:10|1.0121
00:17:11|1.0121
00:17:12|1.0122
00:17:12|1.0122
00:17:13|1.01
00:17:15|1.0096
00:17:16|1.0096
00:17:17|1.0072
00:17:18|1.005
00:17:19|1.0049
00:17:19|1.0053
00:17:21|1.0064
00:17:22|1.0064
00:17:23|1.0069
00:17:24|1.0049
00:17:24|1.0049
00:17:26|1.0069
00:17:27|1.0069
00:17:28|1.0069
00:17:29|1.0096
00:17:30|1.0096
00:17:31|1.0088
00:17:32|1.011
00:17:33|1.0139
00:17:34|1.0139
00:17:35|1.0139
00:17:36|1.014
00:17:37|1.0136
00:17:37|1.0135
00:17:39|1.0117
00:17:40|1.0117
00:17:41|1.0119
00:17:42|1.0119
00:17:42|1.0132
00:17:44|1.0122
00:17:45|1.0118
00:17:45|1.0118
00:17:47|1.011
00:17:48|1.0081
00:17:49|1.0081
00:17:50|1.0081
00:17:51|1.0081
00:17:52|1.0108
00:17:53|1.0108
00:17:54|1.0108
00:17:55|1.0107
00:17:56|1.0085
00:17:56|1.0108
00:17:58|1.0102
00:17:59|1.0104
00:17:59|1.0105
00:18:00|1.0102
00:18:02|1.0102
00:18:03|1.0102
00:18:04|1.0102
00:18:06|1.0102
00:18:07|1.0102
00:18:08|1.0102
00:18:09|1.0121
00:18:10|1.0121
00:18:11|1.0121
00:18:12|1.0121
00:18:13|1.0121
00:18:14|1.0121
00:18:15|1.0121
00:18:16|1.0107
00:18:17|1.0098
00:18:18|1.0098
00:18:19|1.0098
00:18:20|1.0098
00:18:21|1.0098
00:18:22|1.0098
00:18:24|1.0098
00:18:24|1.0051
00:18:25|1.0051
00:18:26|1.0099
00:18:27|1.0099
00:18:29|1.0111
00:18:29|1.0112
00:18:31|1.0098
00:18:31|1.0098
00:18:33|1.0098
00:18:34|1.0088
00:18:35|1.0088
00:18:36|1.0065
00:18:37|1.0065
00:18:38|1.0065
00:18:39|1.0065
00:18:40|1.0087
00:18:41|1.009
00:18:42|1.009
00:18:43|1.009
00:18:44|1.0083
00:18:45|1.009
00:18:46|1.009
00:18:47|1.009
00:18:48|1.009
00:18:49|1.0094
00:18:50|1.0094
00:18:51|1.0094
00:18:52|1.0094
00:18:53|1.0094
00:18:54|1.0094
00:18:55|1.0094
00:18:56|1.0094
00:18:58|1.0077
00:18:58|1.0077
00:18:59|1.0077
00:19:01|1.0077
00:19:01|1.0077
00:19:02|1.0077
00:19:04|1.0077
00:19:05|1.0077
00:19:06|1.0077
00:19:08|1.008
00:19:09|1.008
00:19:11|1.0071
00:19:12|1.0071
00:19:13|1.0071
00:19:13|1.0062
00:19:15|1.0062
00:19:16|1.0062
00:19:17|1.0062
00:19:18|1.0062
00:19:19|1.0081
00:19:20|1.0087
00:19:21|1.0093
00:19:22|1.0086
00:19:23|1.0094
00:19:25|1.0089
00:19:25|1.0094
00:19:26|1.0094
00:19:27|1.0098
00:19:28|1.0094
00:19:29|1.0094
00:19:30|1.0094
00:19:31|1.0104
00:19:32|1.0104
00:19:33|1.0094
00:19:34|1.0094
00:19:35|1.0094
00:19:36|1.0094
00:19:38|1.0094
00:19:38|1.0094
00:19:39|1.0094
00:19:40|1.0094
00:19:41|1.0094
00:19:42|1.0094
00:19:43|1.0094
00:19:44|1.0094
00:19:45|1.0094
00:19:46|1.0094
00:19:47|1.0102
00:19:48|1.0102
00:19:49|1.0102
00:19:50|1.01
00:19:51|1.01
00:19:52|1.01
00:19:53|1.01
00:19:54|1.01
00:19:55|1.0078
00:19:57|1.0078
00:19:57|1.0078
00:19:58|1.0085
00:19:59|1.0085
00:20:00|1.0085
00:20:01|1.008
00:20:02|1.0069
00:20:03|1.0069
00:20:04|1.0069
00:20:06|1.0069
00:20:07|1.007
00:20:09|1.0071
00:20:10|1.0083
00:20:11|1.0083
00:20:12|1.0077
00:20:13|1.0077
00:20:14|1.0077
00:20:15|1.0091
00:20:16|1.0093
00:20:17|1.0093
00:20:18|1.0093
00:20:19|1.0093
00:20:20|1.0086
00:20:21|1.0086
00:20:22|1.0092
00:20:23|1.0114
00:20:24|1.0095
00:20:25|1.0111
00:20:26|1.0113
00:20:27|1.0113
00:20:28|1.0113
00:20:29|1.0113
00:20:30|1.0113
00:20:31|1.0113
00:20:32|1.0121
00:20:33|1.0136
00:20:34|1.0136
00:20:35|1.0136
00:20:36|1.0136
00:20:37|1.0136
00:20:38|1.0136
00:20:39|1.0122
00:20:40|1.0122
00:20:41|1.0122
00:20:42|1.0124
00:20:43|1.0124
00:20:44|1.0124
00:20:45|1.0114
00:20:46|1.0114
00:20:47|1.0114
00:20:48|1.0111
00:20:49|1.01
00:20:50|1.0103
00:20:51|1.0102
00:20:52|1.0102
00:20:53|1.0106
00:20:54|1.0113
00:20:55|1.0104
00:20:56|1.0102
00:20:57|1.0102
00:20:58|1.0102
00:20:59|1.011
00:21:00|1.01
00:21:01|1.01
00:21:02|1.01
00:21:03|1.01
00:21:04|1.01
00:21:05|1.0072
00:21:06|1.006
00:21:07|1.006
00:21:09|1.0067
00:21:10|1.0056
00:21:11|1.0056
00:21:12|1.0056
00:21:13|1.0056
00:21:14|1.0057
00:21:15|1.006
00:21:15|1.006
00:21:17|1.0077
00:21:18|1.008
00:21:19|1.007
00:21:20|1.0094
00:21:21|1.01
00:21:22|1.011
00:21:23|1.011
00:21:24|1.0108
00:21:25|1.0091
00:21:26|1.0102
00:21:27|1.0102
00:21:29|1.0089
00:21:29|1.0089
00:21:31|1.0077
00:21:32|1.0077
00:21:33|1.007
00:21:34|1.005
00:21:35|1.005
00:21:36|1.005
00:21:37|1.0051
00:21:38|1.0045
00:21:39|1.0067
00:21:40|1.0067
00:21:41|1.0067
00:21:42|1.0067
00:21:43|1.0067
00:21:44|1.0067
00:21:45|1.0067
00:21:46|1.0068
00:21:47|1.0084
00:21:48|1.0099
00:21:49|1.0106
00:21:50|1.012
00:21:51|1.0122
00:21:52|1.0108
00:21:53|1.0093
00:21:54|1.0093
00:21:55|1.0082
00:21:56|1.0082
00:21:57|1.0064
00:21:58|1.0064
00:21:59|1.0064
00:22:00|1.0062
00:22:01|1.0062
00:22:02|1.0062
00:22:03|1.0066
00:22:04|1.0062
00:22:05|1.003
00:22:06|1.003
00:22:07|1.003
00:22:08|1.0036
00:22:10|1.0042
00:22:12|1.0057
00:22:13|1.0061
00:22:14|1.0078
00:22:15|1.0057
00:22:16|1.0057
00:22:17|1.0102
00:22:18|1.0102
00:22:19|1.0102
00:22:20|1.0089
00:22:21|1.0089
00:22:22|1.0089
00:22:23|1.0089
00:22:24|1.0088
00:22:25|1.0088
00:22:26|1.0091
00:22:27|1.0091
00:22:28|1.0091
00:22:29|1.0076
00:22:30|1.0076
00:22:31|1.0081
00:22:32|1.0081
00:22:33|1.0079
00:22:34|1.0071
00:22:35|1.0071
00:22:36|1.0064
00:22:37|1.0072
00:22:38|1.0072
00:22:39|1.0064
00:22:40|1.0064
00:22:41|1.0064
00:22:42|1.0067
00:22:43|1.0067
00:22:44|1.0059
00:22:45|1.004
00:22:47|1.004
00:22:48|1.005
00:22:49|1.0042
00:22:49|1.0047
00:22:51|1.0049
00:22:51|1.0049
00:22:52|1.0044
00:22:54|1.0044
00:22:54|1.0044
00:22:55|1.0044
00:22:56|1.0044
00:22:58|1.0052
00:22:58|1.0052
00:22:59|1.0023
00:23:00|1.0044
00:23:02|1.0035
00:23:02|1.0021
00:23:04|1.0021
00:23:04|1.0021
00:23:05|1.0029
00:23:07|1.0034
00:23:07|1.0034
00:23:08|1.0027
00:23:09|1.0027
00:23:12|1.0027
00:23:13|1.0022
00:23:14|1.0022
00:23:16|1.0029
00:23:17|1.0019
00:23:18|1.0019
00:23:19|1.0022
00:23:19|1.0022
00:23:21|1.0024
00:23:22|1.0025
00:23:23|1.002
00:23:23|1.0027
00:23:25|1.0017
00:23:26|1.0024
00:23:27|1.0024
00:23:28|1.0022
00:23:29|1.0022
00:23:30|1.0022
00:23:31|1.0001
00:23:32|1.
00:23:33|1.001
00:23:34|1.001
00:23:35|1.0001
00:23:36|1.0001
00:23:37|0.9993
00:23:38|1.001
00:23:39|1.0019
00:23:41|1.0019
00:23:42|1.0019
00:23:43|1.0041
00:23:44|1.0041
00:23:45|1.0035
00:23:45|1.0021
00:23:47|1.004
00:23:48|1.0038
00:23:49|1.0038
00:23:50|1.0013
00:23:51|1.0013
00:23:52|1.0022
00:23:53|1.0022
00:23:54|1.0022
00:23:55|1.0012
00:23:56|1.0015
00:23:56|1.0015
00:23:58|1.0023
00:23:59|1.0026
00:24:00|1.0026
00:24:00|1.0027
00:24:01|1.002
00:24:02|1.0046
00:24:04|1.0046
00:24:05|1.0046
00:24:06|1.0064
00:24:06|1.0065
00:24:08|1.0076
00:24:09|1.0076
00:24:10|1.0076
00:24:12|1.0076
00:24:13|1.0075
00:24:14|1.0075
00:24:15|1.0076
00:24:16|1.0076
00:24:17|1.0089
00:24:18|1.0089
00:24:19|1.0089
00:24:20|1.0083
00:24:22|1.0086
00:24:23|1.0089
00:24:24|1.0089
00:24:25|1.0099
00:24:26|1.0089
00:24:27|1.0089
00:24:28|1.0089
00:24:29|1.0102
00:24:30|1.0084
00:24:31|1.0075
00:24:32|1.0098
00:24:33|1.0098
00:24:34|1.0076
00:24:35|1.0076
00:24:36|1.0076
00:24:37|1.0067
00:24:38|1.0071
00:24:39|1.0071
00:24:40|1.0071
00:24:41|1.0071
00:24:42|1.0071
00:24:43|1.0094
00:24:44|1.0093
00:24:45|1.0084
00:24:46|1.0091
00:24:47|1.0091
00:24:48|1.0086
00:24:49|1.0086
00:24:50|1.0086
00:24:51|1.0086
00:24:52|1.0086
00:24:53|1.0086
00:24:54|1.0086
00:24:55|1.0086
00:24:56|1.0086
00:24:57|1.0086
00:24:58|1.012
00:24:59|1.012
00:25:00|1.012
00:25:01|1.012
00:25:02|1.013
00:25:03|1.013
00:25:04|1.015
00:25:05|1.014
00:25:06|1.014
00:25:07|1.0147
00:25:08|1.015
00:25:09|1.015
00:25:10|1.015
00:25:12|1.015
00:25:13|1.0156
00:25:15|1.018
00:25:16|1.02
00:25:17|1.0201
00:25:19|1.02
00:25:20|1.0198
00:25:21|1.021
00:25:22|1.0197
00:25:23|1.0177
00:25:23|1.0168
00:25:25|1.0174
00:25:26|1.0174
00:25:26|1.0166
00:25:28|1.0154
00:25:29|1.0127
00:25:30|1.0117
00:25:30|1.0117
00:25:32|1.0117
00:25:33|1.011
00:25:34|1.011
00:25:34|1.011
00:25:36|1.0112
00:25:37|1.0112
00:25:38|1.0112
00:25:38|1.0112
00:25:40|1.011
00:25:41|1.011
00:25:42|1.0126
00:25:42|1.0122
00:25:43|1.0142
00:25:45|1.0142
00:25:46|1.0126
00:25:47|1.0125
00:25:48|1.0125
00:25:49|1.0125
00:25:50|1.0125
00:25:51|1.0119
00:25:52|1.0132
00:25:53|1.0132
00:25:54|1.0129
00:25:55|1.0129
00:25:56|1.0128
00:25:57|1.0119
00:25:58|1.0119
00:25:59|1.0119
00:26:00|1.0119
00:26:01|1.0119
00:26:03|1.0119
00:26:03|1.0125
00:26:04|1.0125
00:26:05|1.0119
00:26:07|1.0119
00:26:08|1.0134
00:26:09|1.0122
00:26:10|1.0122
00:26:11|1.0122
00:26:13|1.0122
00:26:13|1.0125
00:26:14|1.0125
00:26:16|1.0125
00:26:16|1.0125
00:26:18|1.0125
00:26:19|1.0134
00:26:20|1.0134
00:26:21|1.0134
00:26:22|1.0134
00:26:23|1.0134
00:26:24|1.0134
00:26:25|1.0134
00:26:26|1.0136
00:26:27|1.0136
00:26:27|1.0136
00:26:29|1.0132
00:26:30|1.0132
00:26:32|1.0132
00:26:32|1.0132
00:26:33|1.0132
00:26:34|1.0145
00:26:35|1.0145
00:26:36|1.0158
00:26:37|1.0158
00:26:38|1.0158
00:26:39|1.0158
00:26:40|1.0158
00:26:41|1.0137
00:26:42|1.0137
00:26:43|1.0137
00:26:44|1.0137
00:26:45|1.0144
00:26:47|1.0142
00:26:48|1.0137
00:26:49|1.013
00:26:50|1.0133
00:26:51|1.0133
00:26:52|1.0133
00:26:53|1.0122
00:26:54|1.0133
00:26:55|1.0128
00:26:56|1.0119
00:26:57|1.0119
00:26:58|1.0115
00:26:59|1.0127
00:27:00|1.0125
00:27:01|1.0125
00:27:02|1.012
00:27:03|1.012
00:27:04|1.0126
00:27:05|1.0126
00:27:06|1.0126
00:27:07|1.0126
00:27:08|1.0119
00:27:09|1.0118
00:27:10|1.0118
00:27:11|1.0118
00:27:12|1.0118
00:27:13|1.0118
00:27:15|1.0118
00:27:17|1.0118
00:27:18|1.0118
00:27:19|1.0118
00:27:20|1.0133
00:27:21|1.0133
00:27:23|1.0118
00:27:24|1.0118
00:27:25|1.0118
00:27:26|1.0118
00:27:27|1.0118
00:27:28|1.0114
00:27:29|1.0114
00:27:30|1.0117
00:27:31|1.0117
00:27:32|1.0117
00:27:33|1.0112
00:27:34|1.0112
00:27:36|1.0118
00:27:37|1.0118
00:27:38|1.0118
00:27:38|1.0108
00:27:39|1.0108
00:27:40|1.0109
00:27:42|1.0108
00:27:43|1.0108
00:27:44|1.0117
00:27:44|1.0117
00:27:45|1.0117
00:27:47|1.0117
00:27:48|1.0117
00:27:48|1.0107
00:27:50|1.0107
00:27:51|1.0107
00:27:52|1.0107
00:27:53|1.0107
00:27:53|1.0107
00:27:55|1.0108
00:27:55|1.0103
00:27:56|1.0103
00:27:57|1.0103
00:27:58|1.0103
00:28:00|1.0103
00:28:01|1.0103
00:28:01|1.0103
00:28:02|1.0103
00:28:04|1.0103
00:28:05|1.0103
00:28:06|1.0103
00:28:07|1.0103
00:28:08|1.0108
00:28:09|1.0108
00:28:09|1.0104
00:28:10|1.0104
00:28:11|1.0104
00:28:12|1.0104
00:28:14|1.0104
00:28:15|1.0104
00:28:17|1.0104
00:28:18|1.0104
00:28:19|1.0104
00:28:20|1.0104
00:28:21|1.0104
00:28:23|1.0104
00:28:24|1.0111
00:28:25|1.0111
00:28:26|1.0111
00:28:27|1.0111
00:28:28|1.0111
00:28:29|1.0111
00:28:30|1.0111
00:28:31|1.0111
00:28:32|1.0111
00:28:33|1.0103
00:28:34|1.011
00:28:35|1.011
00:28:36|1.0105
00:28:36|1.0105
00:28:37|1.0105
00:28:39|1.0105
00:28:40|1.0105
00:28:41|1.0103
00:28:43|1.0103
00:28:43|1.0112
00:28:45|1.0104
00:28:46|1.0104
00:28:47|1.0104
00:28:47|1.0104
00:28:48|1.0104
00:28:49|1.0104
00:28:51|1.0104
00:28:52|1.0104
00:28:53|1.0104
00:28:54|1.0104
00:28:55|1.0103
00:28:56|1.0107
00:28:56|1.0107
00:28:58|1.0103
00:28:59|1.0102
00:29:00|1.0105
00:29:00|1.0105
00:29:02|1.0105
00:29:03|1.0108
00:29:03|1.0108
00:29:05|1.0108
00:29:06|1.0109
00:29:07|1.0109
00:29:08|1.0109
00:29:09|1.0102
00:29:10|1.0102
00:29:11|1.0101
00:29:12|1.0109
00:29:13|1.0109
00:29:14|1.0109
00:29:15|1.0109
00:29:17|1.0101
00:29:18|1.0101
00:29:20|1.0101
00:29:20|1.0101
00:29:21|1.0101
00:29:23|1.0101
00:29:24|1.0109
00:29:25|1.0109
00:29:26|1.0103
00:29:27|1.0103
00:29:28|1.0101
00:29:30|1.0101
00:29:30|1.0101
00:29:32|1.0101
00:29:32|1.0101
00:29:34|1.0102
00:29:34|1.0102
00:29:36|1.0101
00:29:37|1.0102
00:29:37|1.0102
00:29:38|1.0091
00:29:40|1.0091
00:29:41|1.0091
00:29:42|1.0091
00:29:43|1.0091
00:29:44|1.0091
00:29:45|1.0107
00:29:46|1.0107
00:29:47|1.0102
00:29:48|1.0102
00:29:49|1.0101
00:29:50|1.0101
00:29:51|1.0101
00:29:52|1.0102
00:29:53|1.0102
00:29:54|1.0102
00:29:55|1.0102
00:29:56|1.0102
00:29:57|1.0102
00:29:58|1.0102
00:29:59|1.0101
00:30:00|1.0101
00:30:01|1.0101
00:30:02|1.0101
00:30:03|1.0101
00:30:04|1.0101
00:30:05|1.011
00:30:06|1.0114
00:30:07|1.0115
00:30:08|1.0115
00:30:09|1.011
00:30:10|1.011
00:30:11|1.011
00:30:12|1.011
00:30:13|1.011
00:30:14|1.011
00:30:15|1.011
00:30:16|1.011
00:30:18|1.011
00:30:19|1.0101
00:30:20|1.0101
00:30:21|1.0116
00:30:22|1.0116
00:30:22|1.0083
00:30:24|1.0086
00:30:25|1.0077
00:30:25|1.0068
00:30:27|1.0068
00:30:27|1.0068
00:30:29|1.0068
00:30:29|1.0083
00:30:30|1.0052
00:30:31|1.0053
00:30:32|1.0052
00:30:34|1.0045
00:30:34|1.0045
00:30:36|1.0045
00:30:36|1.0045
00:30:38|1.0045
00:30:39|1.0021
00:30:40|1.0021
00:30:40|1.0021
00:30:41|1.0029
00:30:42|1.0043
00:30:44|1.0036
00:30:45|1.0036
00:30:46|1.0044
00:30:46|1.0039
00:30:48|1.0032
00:30:48|1.0022
00:30:49|1.004
00:30:50|1.004
00:30:51|1.0035
00:30:53|1.0036
00:30:53|1.0025
00:30:54|1.0029
00:30:56|1.0029
00:30:57|1.0032
00:30:57|1.0032
00:30:58|1.0044
00:30:59|1.0045
00:31:01|1.0042
00:31:01|1.0042
00:31:03|1.0042
00:31:04|1.0042
00:31:04|1.003
00:31:05|1.0024
00:31:07|1.0024
00:31:08|1.002
00:31:09|1.002
00:31:10|1.002
00:31:11|1.0016
00:31:11|1.0016
00:31:13|1.002
00:31:13|1.0031
00:31:14|1.0031
00:31:16|1.003
00:31:17|1.0023
00:31:18|1.0031
00:31:20|1.0021
00:31:21|1.0021
00:31:22|1.002
00:31:23|1.002
00:31:24|1.002
00:31:26|1.0019
00:31:28|1.0019
00:31:28|1.
00:31:30|1.0002
00:31:30|1.0002
00:31:31|1.0002
00:31:32|1.0002
00:31:34|1.0003
00:31:35|0.999
00:31:36|0.999
00:31:37|0.9985
00:31:38|0.997
00:31:38|0.9966
00:31:40|0.995
00:31:41|0.9936
00:31:42|0.9947
00:31:43|0.9964
00:31:44|0.9962
00:31:45|0.9953
00:31:46|0.9958
00:31:47|0.995
00:31:48|0.9963
00:31:49|0.9962
00:31:50|0.9968
00:31:51|0.9968
00:31:52|0.9984
00:31:53|0.9996
00:31:54|1.0018
00:31:55|1.0018
00:31:56|1.0028
00:31:57|1.0033
00:31:58|1.0033
00:31:59|1.0017
00:32:00|1.0009
00:32:01|1.0009
00:32:02|1.0009
00:32:03|1.0017
00:32:04|1.0017
00:32:05|1.0004
00:32:06|1.0006
00:32:07|1.0006
00:32:08|0.9994
00:32:09|0.9994
00:32:10|0.9995
00:32:11|0.9995
00:32:12|1.0003
00:32:13|0.9963
00:32:14|0.9962
00:32:15|0.995
00:32:16|0.997
00:32:17|0.9974
00:32:19|0.9982
00:32:20|0.9982
00:32:21|0.9995
00:32:23|0.9976
00:32:24|0.9992
00:32:26|0.9978
00:32:26|0.9973
00:32:27|0.9973
00:32:28|0.9973
00:32:29|0.9959
00:32:30|0.9939
00:32:32|0.9938
00:32:32|0.992
00:32:34|0.9917
00:32:35|0.9912
00:32:36|0.9914
00:32:37|0.9914
00:32:38|0.9928
00:32:39|0.9943
00:32:39|0.9951
00:32:41|0.9952
00:32:42|0.9949
00:32:42|0.9954
00:32:45|0.9955
00:32:46|0.9949
00:32:47|0.9943
00:32:48|0.9915
00:32:49|0.9915
00:32:50|0.9924
00:32:51|0.9909
00:32:52|0.9909
00:32:53|0.991
00:32:55|0.9901
00:32:55|0.9901
00:32:56|0.9901
00:32:58|0.9899
00:32:59|0.9893
00:32:59|0.9889
00:33:00|0.9889
00:33:01|0.9885
00:33:02|0.9887
00:33:03|0.9881
00:33:05|0.9885
00:33:06|0.9889
00:33:06|0.9891
00:33:07|0.9924
00:33:09|0.9924
00:33:09|0.9924
00:33:10|0.9926
00:33:11|0.9926
00:33:13|0.9922
00:33:15|0.993
00:33:15|0.9922
00:33:16|0.9922
00:33:18|0.993
00:33:18|0.9948
00:33:19|0.9942
00:33:21|0.9942
00:33:23|0.9941
00:33:24|0.9948
00:33:25|0.9946
00:33:26|0.9946
00:33:27|0.9946
00:33:28|0.9957
00:33:29|0.9948
00:33:30|0.9948
00:33:32|0.9955
00:33:32|0.9955
00:33:33|0.9962
00:33:34|0.9952
00:33:35|0.9957
00:33:36|0.9951
00:33:37|0.995
00:33:38|0.9961
00:33:40|0.9949
00:33:40|0.9949
00:33:41|0.9954
00:33:42|0.9951
00:33:43|0.995
00:33:44|0.994
00:33:46|0.9933
00:33:46|0.9924
00:33:48|0.9924
00:33:49|0.9921
00:33:50|0.9911
00:33:51|0.9908
00:33:52|0.9908
00:33:52|0.9908
00:33:53|0.9908
00:33:55|0.99
00:33:56|0.99
00:33:57|0.9893
00:33:57|0.9893
00:33:59|0.9888
00:34:00|0.9888
00:34:01|0.9888
00:34:02|0.9871
00:34:03|0.9871
00:34:04|0.9871
00:34:05|0.9871
00:34:06|0.9868
00:34:07|0.9866
00:34:08|0.9866
00:34:09|0.9864
00:34:10|0.9862
00:34:11|0.9859
00:34:12|0.9855
00:34:13|0.9852
00:34:14|0.9852
00:34:15|0.9852
00:34:16|0.9857
00:34:17|0.9857
00:34:18|0.9849
00:34:19|0.9846
00:34:21|0.9837
00:34:22|0.9835
00:34:24|0.9852
00:34:25|0.9841
00:34:26|0.9857
00:34:27|0.9846
00:34:28|0.9846
00:34:29|0.9847
00:34:30|0.9847
00:34:31|0.984
00:34:32|0.984
00:34:33|0.9846
00:34:34|0.9838
00:34:35|0.983
00:34:36|0.9831
00:34:37|0.9831
00:34:38|0.9831
00:34:39|0.9831
00:34:40|0.9829
00:34:41|0.9829
00:34:42|0.9831
00:34:43|0.9829
00:34:44|0.9815
00:34:45|0.9809
00:34:46|0.982
00:34:47|0.9809
00:34:48|0.9809
00:34:49|0.9809
00:34:50|0.9816
00:34:51|0.9816
00:34:52|0.9817
00:34:53|0.9817
00:34:54|0.9817
00:34:55|0.9816
00:34:56|0.9816
00:34:57|0.9818
00:34:58|0.982
00:34:59|0.982
00:35:00|0.9818
00:35:01|0.9822
00:35:02|0.9822
00:35:03|0.9816
00:35:04|0.9825
00:35:05|0.9819
00:35:06|0.9835
00:35:07|0.9835
00:35:08|0.9814
00:35:10|0.9831
00:35:11|0.9817
00:35:11|0.9824
00:35:13|0.9825
00:35:13|0.9827
00:35:14|0.9824
00:35:15|0.9817
00:35:16|0.9817
00:35:18|0.9819
00:35:19|0.982
00:35:19|0.9834
00:35:20|0.9834
00:35:22|0.9834
00:35:24|0.9834
00:35:25|0.984
00:35:26|0.984
00:35:28|0.984
00:35:28|0.984
00:35:30|0.984
00:35:31|0.9828
00:35:31|0.9828
00:35:33|0.9828
00:35:34|0.9819
00:35:35|0.9816
00:35:36|0.9825
00:35:37|0.9805
00:35:38|0.9805
00:35:39|0.9824
00:35:41|0.9824
00:35:42|0.982
00:35:42|0.982
00:35:43|0.982
00:35:44|0.982
00:35:45|0.9827
00:35:47|0.9827
00:35:48|0.981
00:35:48|0.981
00:35:50|0.981
00:35:50|0.981
00:35:51|0.981
00:35:52|0.9803
00:35:54|0.9799
00:35:54|0.9794
00:35:56|0.9794
00:35:56|0.9792
00:35:57|0.9792
00:35:59|0.9807
00:35:59|0.9793
00:36:01|0.9796
00:36:01|0.9798
00:36:03|0.9813
00:36:04|0.9813
00:36:05|0.9813
00:36:06|0.9821
00:36:07|0.9813
00:36:08|0.9813
00:36:09|0.9813
00:36:10|0.982
00:36:11|0.9808
00:36:12|0.9808
00:36:13|0.9808
00:36:14|0.9808
00:36:15|0.9813
00:36:16|0.982
00:36:17|0.9817
00:36:18|0.9817
00:36:19|0.9817
00:36:20|0.9824
00:36:21|0.9824
00:36:22|0.9817
00:36:24|0.9817
00:36:26|0.9824
00:36:26|0.9824
00:36:28|0.9824
00:36:28|0.9824
00:36:29|0.9824
00:36:30|0.9824
00:36:31|0.9824
00:36:33|0.9824
00:36:34|0.9824
00:36:35|0.9818
00:36:36|0.9818
00:36:37|0.9811
00:36:38|0.9811
00:36:40|0.9813
00:36:41|0.9818
00:36:41|0.9823
00:36:43|0.9813
00:36:44|0.9815
00:36:44|0.9815
00:36:46|0.9815
00:36:47|0.9815
00:36:48|0.9815
00:36:48|0.9815
00:36:50|0.9815
00:36:51|0.9815
00:36:52|0.9815
00:36:53|0.9824
00:36:54|0.9824
00:36:54|0.9824
00:36:56|0.9815
00:36:56|0.9815
00:36:58|0.9815
00:36:59|0.9824
00:37:00|0.9824
00:37:01|0.9824
00:37:01|0.9824
00:37:03|0.9824
00:37:04|0.9824
00:37:05|0.9824
00:37:07|0.983
00:37:07|0.9845
00:37:09|0.986
00:37:09|0.986
00:37:11|0.986
00:37:11|0.9868
00:37:12|0.9868
00:37:13|0.9868
00:37:14|0.989
00:37:16|0.989
00:37:16|0.9908
00:37:17|0.9908
00:37:18|0.9908
00:37:19|0.9908
00:37:20|0.9911
00:37:21|0.9911
00:37:22|0.9911
00:37:25|0.9911
00:37:26|0.9905
00:37:27|0.9905
00:37:29|0.9891
00:37:29|0.9886
00:37:30|0.9878
00:37:32|0.9875
00:37:32|0.9873
00:37:34|0.9857
00:37:35|0.9867
00:37:36|0.986
00:37:37|0.9863
00:37:38|0.9864
00:37:39|0.9864
00:37:40|0.9858
00:37:41|0.9855
00:37:41|0.9856
00:37:43|0.9855
00:37:44|0.9855
00:37:45|0.987
00:37:46|0.9871
00:37:47|0.9864
00:37:48|0.9857
00:37:49|0.986
00:37:50|0.986
00:37:51|0.9866
00:37:52|0.9866
00:37:54|0.9866
00:37:54|0.9878
00:37:55|0.9878
00:37:56|0.9891
00:37:57|0.9895
00:37:58|0.9894
00:37:59|0.9898
00:38:00|0.9881
00:38:01|0.9881
00:38:03|0.9881
00:38:03|0.9881
00:38:05|0.9883
00:38:06|0.9883
00:38:07|0.9883
00:38:08|0.9879
00:38:08|0.9879
00:38:09|0.9879
00:38:10|0.9857
00:38:11|0.9855
00:38:12|0.9855
00:38:13|0.9855
00:38:15|0.9855
00:38:15|0.985
00:38:17|0.985
00:38:17|0.9828
00:38:18|0.9828
00:38:19|0.9838
00:38:20|0.9838
00:38:22|0.9838
00:38:23|0.9843
00:38:23|0.9844
00:38:25|0.9844
00:38:26|0.9848
00:38:28|0.9825
00:38:29|0.985
00:38:30|0.985
00:38:31|0.9859
00:38:32|0.9862
00:38:33|0.9861
00:38:34|0.9856
00:38:36|0.9856
00:38:37|0.9856
00:38:37|0.9858
00:38:39|0.9858
00:38:40|0.985
00:38:41|0.985
00:38:42|0.9858
00:38:43|0.986
00:38:44|0.9861
00:38:45|0.9861
00:38:46|0.9854
00:38:47|0.9854
00:38:48|0.9854
00:38:50|0.985
00:38:51|0.9854
00:38:51|0.9854
00:38:53|0.9848
00:38:54|0.9848
00:38:55|0.9854
00:38:56|0.9857
00:38:57|0.9847
00:38:58|0.9847
00:38:59|0.9847
00:39:00|0.9854
00:39:00|0.9854
00:39:02|0.9821
00:39:03|0.9821
00:39:04|0.9821
00:39:05|0.9821
00:39:05|0.9821
00:39:07|0.9844
00:39:08|0.9851
00:39:09|0.9851
00:39:10|0.9851
00:39:11|0.9851
00:39:12|0.9851
00:39:13|0.9852
00:39:14|0.9851
00:39:14|0.9845
00:39:16|0.9845
00:39:17|0.9845
00:39:18|0.9845
00:39:19|0.9845
00:39:19|0.9845
00:39:21|0.9843
00:39:22|0.9843
00:39:23|0.9843
00:39:24|0.9843
00:39:25|0.9843
00:39:26|0.9843
00:39:28|0.9843
00:39:29|0.9816
00:39:31|0.9816
00:39:32|0.9825
00:39:34|0.9825
00:39:35|0.9832
00:39:35|0.9832
00:39:37|0.9823
00:39:38|0.9823
00:39:39|0.9829
00:39:40|0.9829
00:39:40|0.984
00:39:42|0.9829
00:39:43|0.9829
00:39:44|0.9843
00:39:45|0.9835
00:39:46|0.9825
00:39:47|0.9811
00:39:48|0.9811
00:39:49|0.9811
00:39:50|0.9811
00:39:51|0.9811
00:39:52|0.983
00:39:53|0.9815
00:39:54|0.9814
00:39:55|0.9814
00:39:56|0.9825
00:39:57|0.9819
00:39:58|0.9819
00:39:59|0.9819
00:40:00|0.9825
00:40:01|0.9825
00:40:02|0.9825
00:40:03|0.9825
00:40:04|0.9821
00:40:05|0.9821
00:40:06|0.9821
00:40:07|0.9821
00:40:08|0.9821
00:40:09|0.9821
00:40:10|0.9821
00:40:11|0.9821
00:40:12|0.9821
00:40:13|0.9821
00:40:14|0.9821
00:40:15|0.9821
00:40:16|0.9821
00:40:17|0.9821
00:40:18|0.9828
00:40:19|0.9828
00:40:20|0.9828
00:40:21|0.9819
00:40:22|0.9838
00:40:23|0.9838
00:40:24|0.9838
00:40:25|0.9838
00:40:26|0.9836
00:40:27|0.9836
00:40:28|0.9838
00:40:30|0.9854
00:40:31|0.9869
00:40:32|0.9869
00:40:33|0.9869
00:40:34|0.9869
00:40:36|0.9856
00:40:37|0.9856
00:40:38|0.9843
00:40:39|0.9849
00:40:40|0.9856
00:40:41|0.9872
00:40:41|0.9856
00:40:43|0.9856
00:40:43|0.9847
00:40:44|0.9847
00:40:46|0.9856
00:40:46|0.9856
00:40:48|0.9856
00:40:48|0.9856
00:40:49|0.9856
00:40:50|0.9856
00:40:52|0.9856
00:40:52|0.9842
00:40:54|0.9845
00:40:54|0.9845
00:40:55|0.9845
00:40:57|0.9845
00:40:58|0.9845
00:40:59|0.9845
00:41:00|0.9845
00:41:01|0.9845
00:41:03|0.9835
00:41:03|0.9845
00:41:04|0.9851
00:41:06|0.9851
00:41:07|0.9854
00:41:07|0.9853
00:41:08|0.9853
00:41:10|0.9838
00:41:11|0.9838
00:41:12|0.9838
00:41:13|0.9838
00:41:14|0.9833
00:41:15|0.9828
00:41:16|0.9838
00:41:17|0.9838
00:41:18|0.9836
00:41:19|0.9836
00:41:19|0.9836
00:41:21|0.9836
00:41:21|0.9836
00:41:23|0.9824
00:41:23|0.9824
00:41:25|0.9824
00:41:26|0.984
00:41:27|0.984
00:41:29|0.982
00:41:30|0.9849
00:41:31|0.9849
00:41:33|0.9847
00:41:33|0.9851
00:41:35|0.9868
00:41:36|0.9868
00:41:37|0.9868
00:41:38|0.9847
00:41:39|0.9847
00:41:40|0.9847
00:41:41|0.9847
00:41:42|0.9847
00:41:43|0.9847
00:41:44|0.9847
00:41:45|0.9847
00:41:46|0.9859
00:41:47|0.9859
00:41:48|0.9836
00:41:49|0.9836
00:41:50|0.9836
00:41:51|0.9836
00:41:52|0.9836
00:41:53|0.9836
00:41:54|0.984
00:41:55|0.9841
00:41:56|0.9841
00:41:58|0.9841
00:41:59|0.9841
00:42:00|0.9841
00:42:00|0.9841
00:42:02|0.9841
00:42:03|0.9841
00:42:03|0.9821
00:42:04|0.9821
00:42:05|0.9829
00:42:06|0.9835
00:42:07|0.9829
00:42:09|0.9829
00:42:11|0.9829
00:42:11|0.9841
00:42:12|0.9849
00:42:13|0.9849
00:42:14|0.9855
00:42:15|0.9855
00:42:16|0.9855
00:42:18|0.9855
00:42:18|0.9855
00:42:19|0.9855
00:42:20|0.9853
00:42:21|0.986
00:42:22|0.986
00:42:23|0.986
00:42:24|0.986
00:42:25|0.986
00:42:26|0.986
00:42:27|0.986
00:42:29|0.986
00:42:31|0.987
00:42:31|0.987
00:42:32|0.987
00:42:34|0.987
00:42:34|0.987
00:42:36|0.9865
00:42:37|0.9865
00:42:38|0.9861
00:42:39|0.9848
00:42:40|0.9863
00:42:41|0.9863
00:42:41|0.9862
00:42:42|0.9874
00:42:43|0.9893
00:42:45|0.9893
00:42:46|0.9897
00:42:47|0.9892
00:42:48|0.9892
00:42:49|0.9892
00:42:50|0.9888
00:42:51|0.9887
00:42:52|0.9885
00:42:53|0.9885
00:42:54|0.9894
00:42:55|0.9894
00:42:56|0.9894
00:42:57|0.9894
00:42:58|0.9894
00:42:59|0.9894
00:43:00|0.9902
00:43:01|0.9896
00:43:03|0.991
00:43:03|0.991
00:43:05|0.9914
00:43:05|0.9894
00:43:06|0.9894
00:43:07|0.9913
00:43:08|0.9913
00:43:09|0.9913
00:43:11|0.9903
00:43:12|0.9909
00:43:12|0.9901
00:43:14|0.9889
00:43:14|0.9887
00:43:16|0.9871
00:43:17|0.988
00:43:18|0.9894
00:43:19|0.9851
00:43:20|0.9851
00:43:21|0.9854
00:43:22|0.984
00:43:23|0.9854
00:43:24|0.9854
00:43:25|0.9854
00:43:26|0.9875
00:43:27|0.9875
00:43:28|0.9886
00:43:29|0.9888
00:43:31|0.9856
00:43:33|0.9856
00:43:34|0.9875
00:43:35|0.9875
00:43:36|0.987
00:43:37|0.987
00:43:38|0.987
00:43:39|0.987
00:43:40|0.987
00:43:41|0.987
00:43:42|0.987
00:43:43|0.987
00:43:44|0.987
00:43:45|0.9873
00:43:46|0.9873
00:43:47|0.9873
00:43:48|0.9863
00:43:49|0.9863
00:43:50|0.9868
00:43:51|0.9868
00:43:52|0.9868
00:43:53|0.9868
00:43:54|0.9868
00:43:55|0.9868
00:43:56|0.9868
00:43:57|0.9868
00:43:58|0.9868
00:43:59|0.9867
00:44:00|0.9867
00:44:01|0.9867
00:44:02|0.9885
00:44:03|0.9885
00:44:04|0.9885
00:44:05|0.9885
00:44:06|0.9885
00:44:08|0.9885
00:44:09|0.9885
00:44:10|0.9879
00:44:11|0.9879
00:44:11|0.9879
00:44:13|0.9879
00:44:14|0.9899
00:44:15|0.9899
00:44:16|0.9886
00:44:17|0.9886
00:44:19|0.9886
00:44:20|0.9886
00:44:20|0.9886
00:44:22|0.9886
00:44:22|0.9886
00:44:23|0.9888
00:44:24|0.9888
00:44:25|0.9887
00:44:26|0.9887
00:44:27|0.9888
00:44:28|0.9888
00:44:29|0.9888
00:44:31|0.9887
00:44:33|0.9888
00:44:34|0.9888
00:44:36|0.9908
00:44:36|0.9897
00:44:38|0.9897
00:44:40|0.9897
00:44:40|0.9897
00:44:41|0.9909
00:44:43|0.9899
00:44:43|0.9899
00:44:45|0.9899
00:44:46|0.9917
00:44:47|0.9917
00:44:48|0.9917
00:44:49|0.9917
00:44:50|0.9917
00:44:51|0.992
00:44:52|0.9917
00:44:53|0.991
00:44:54|0.991
00:44:55|0.991
00:44:56|0.991
00:44:57|0.9917
00:44:58|0.992
00:44:59|0.9918
00:45:00|0.9918
00:45:01|0.9922
00:45:02|0.9922
00:45:03|0.9922
00:45:04|0.9922
00:45:05|0.9918
00:45:06|0.9918
00:45:07|0.9919
00:45:08|0.9919
00:45:09|0.9919
00:45:10|0.9919
00:45:11|0.9919
00:45:12|0.9928
00:45:13|0.9924
00:45:14|0.9927
00:45:15|0.9927
00:45:16|0.9929
00:45:17|0.9929
00:45:18|0.993
00:45:19|0.993
00:45:20|0.993
00:45:21|0.993
00:45:22|0.993
00:45:23|0.993
00:45:24|0.9914
00:45:25|0.993
00:45:26|0.993
00:45:27|0.993
00:45:28|0.9907
00:45:29|0.9902
00:45:30|0.9902
00:45:31|0.99
00:45:33|0.9894
00:45:34|0.9895
00:45:35|0.9885
00:45:36|0.986
00:45:37|0.986
00:45:38|0.986
00:45:40|0.9865
00:45:41|0.9865
00:45:42|0.9865
00:45:43|0.9881
00:45:44|0.9868
00:45:45|0.9866
00:45:46|0.9872
00:45:47|0.9872
00:45:49|0.9875
00:45:50|0.9881
00:45:51|0.988
00:45:52|0.988
00:45:53|0.988
00:45:54|0.9874
00:45:55|0.9874
00:45:56|0.9874
00:45:58|0.9857
00:45:58|0.99
00:46:00|0.9906
00:46:00|0.9902
00:46:01|0.9902
00:46:03|0.9884
00:46:04|0.9907
00:46:05|0.9887
00:46:06|0.9887
00:46:07|0.9907
00:46:07|0.9918
00:46:09|0.9936
00:46:09|0.9936
00:46:11|0.9936
00:46:12|0.9911
00:46:12|0.9911
00:46:13|0.9911
00:46:14|0.9911
00:46:16|0.9911
00:46:17|0.9918
00:46:18|0.9918
00:46:19|0.9911
00:46:20|0.9911
00:46:20|0.9911
00:46:21|0.9912
00:46:23|0.9914
00:46:24|0.9914
00:46:25|0.9914
00:46:26|0.9908
00:46:27|0.9908
00:46:28|0.9908
00:46:29|0.9908
00:46:30|0.9908
00:46:31|0.9908
00:46:32|0.9908
00:46:34|0.9913
00:46:35|0.9913
00:46:36|0.9913
00:46:37|0.9913
00:46:39|0.9913
00:46:40|0.9914
00:46:41|0.9914
00:46:42|0.9909
00:46:43|0.9909
00:46:44|0.9909
00:46:45|0.9925
00:46:46|0.9922
00:46:47|0.9922
00:46:48|0.9922
00:46:49|0.9924
00:46:50|0.9924
00:46:51|0.9924
00:46:52|0.9912
00:46:53|0.9929
00:46:54|0.9929
00:46:56|0.9931
00:46:56|0.9929
00:46:58|0.9929
00:46:59|0.9929
00:46:59|0.9924
00:47:00|0.9924
00:47:02|0.9924
00:47:02|0.9924
00:47:05|0.9924
00:47:05|0.9924
00:47:06|0.9924
00:47:07|0.9924
00:47:08|0.9924
00:47:10|0.9901
00:47:11|0.992
00:47:11|0.992
00:47:13|0.992
00:47:14|0.9916
00:47:15|0.9901
00:47:16|0.9905
00:47:18|0.99
00:47:18|0.99
00:47:20|0.99
00:47:20|0.9911
00:47:21|0.9911
00:47:22|0.9911
00:47:23|0.9914
00:47:24|0.9914
00:47:25|0.9914
00:47:26|0.9906
00:47:28|0.9906
00:47:28|0.9906
00:47:29|0.9912
00:47:31|0.9912
00:47:31|0.9901
00:47:32|0.9901
00:47:34|0.9909
00:47:36|0.9914
00:47:36|0.9914
00:47:38|0.9914
00:47:39|0.9906
00:47:40|0.9906
00:47:42|0.9906
00:47:43|0.9906
00:47:44|0.9906
00:47:45|0.9904
00:47:46|0.9914
00:47:48|0.9914
00:47:48|0.9914
00:47:50|0.9907
00:47:51|0.9907
00:47:52|0.992
00:47:53|0.992
00:47:54|0.9924
00:47:55|0.9917
00:47:56|0.9917
00:47:57|0.9917
00:47:57|0.9917
00:47:59|0.9917
00:48:00|0.9917
00:48:01|0.9917
00:48:02|0.9905
00:48:03|0.9916
00:48:04|0.9916
00:48:05|0.9916
00:48:06|0.9916
00:48:07|0.9916
00:48:07|0.9916
00:48:10|0.9916
00:48:10|0.9916
00:48:11|0.9916
00:48:12|0.9916
00:48:13|0.9916
00:48:14|0.9933
00:48:15|0.9933
00:48:16|0.9933
00:48:17|0.9916
00:48:18|0.9916
00:48:19|0.9933
00:48:20|0.9919
00:48:21|0.9919
00:48:22|0.9919
00:48:23|0.9919
00:48:24|0.9919
00:48:25|0.9919
00:48:26|0.9919
00:48:27|0.9919
00:48:28|0.9919
00:48:29|0.9919
00:48:30|0.9919
00:48:31|0.9919
00:48:32|0.991
00:48:33|0.9911
00:48:35|0.9911
00:48:36|0.9926
00:48:37|0.9916
00:48:39|0.993
00:48:41|0.993
00:48:41|0.9934
00:48:42|0.9945
00:48:43|0.9945
00:48:44|0.9934
00:48:45|0.9934
00:48:46|0.9937
00:48:48|0.9937
00:48:49|0.9937
00:48:50|0.9918
00:48:51|0.9938
00:48:53|0.9938
00:48:53|0.9936
00:48:55|0.9936
00:48:55|0.9936
00:48:56|0.9936
00:48:57|0.9936
00:48:58|0.9936
00:49:00|0.9957
00:49:00|0.9964
00:49:01|0.9965
00:49:02|0.9969
00:49:04|0.9969
00:49:05|0.9955
00:49:06|0.9955
00:49:07|0.9943
00:49:08|0.996
00:49:09|0.996
00:49:09|0.996
00:49:11|0.996
00:49:12|0.9958
00:49:12|0.9958
00:49:14|0.9958
00:49:15|0.9916
00:49:16|0.9916
00:49:17|0.9916
00:49:18|0.9962
00:49:19|0.9962
00:49:20|0.9963
00:49:21|0.9965
00:49:23|0.9966
00:49:23|0.9966
00:49:24|0.9966
00:49:25|0.9966
00:49:26|0.9966
00:49:27|0.9969
00:49:28|0.9969
00:49:29|0.9966
00:49:30|0.9964
00:49:31|0.9964
00:49:32|0.9964
00:49:33|0.9975
00:49:34|0.9975
00:49:36|0.9964
00:49:37|0.9964
00:49:38|0.9964
00:49:39|0.9974
00:49:40|0.9974
00:49:41|0.9974
00:49:42|0.9964
00:49:43|0.9975
00:49:45|0.9975
00:49:45|0.9975
00:49:47|0.9979
00:49:48|0.9982
00:49:49|0.9982
00:49:50|0.9999
00:49:51|1.
00:49:52|1.
00:49:53|1.
00:49:54|0.9995
00:49:55|1.0014
00:49:56|1.0013
00:49:56|1.0013
00:49:57|1.0013
00:49:59|1.0013
00:50:00|1.0014
00:50:01|1.0014
00:50:03|1.0014
00:50:03|1.0012
00:50:05|1.0014
00:50:07|1.0014
00:50:08|1.0018
00:50:09|1.0018
00:50:10|1.0036
00:50:11|1.0058
00:50:12|1.0058
00:50:12|1.0058
00:50:14|1.0056
00:50:15|1.006
00:50:16|1.0057
00:50:17|1.0042
00:50:18|1.0058
00:50:19|1.0074
00:50:19|1.0071
00:50:21|1.0071
00:50:21|1.0071
00:50:23|1.007
00:50:24|1.0071
00:50:25|1.0072
00:50:26|1.0064
00:50:26|1.0072
00:50:27|1.0074
00:50:29|1.0064
00:50:30|1.0064
00:50:31|1.0072
00:50:32|1.0069
00:50:32|1.0074
00:50:34|1.0067
00:50:35|1.0053
00:50:36|1.0053
00:50:38|1.0042
00:50:39|1.004
00:50:40|1.003
00:50:41|1.0012
00:50:42|0.9995
00:50:43|0.9997
00:50:44|0.9997
00:50:45|1.0016
00:50:46|1.0026
00:50:48|1.0026
00:50:49|1.0025
00:50:50|1.0017
00:50:51|1.003
00:50:52|1.003
00:50:52|1.0026
00:50:54|1.0026
00:50:55|1.0042
00:50:56|1.0042
00:50:57|1.0042
00:50:58|1.0054
00:50:59|1.0056
00:51:00|1.0048
00:51:01|1.0049
00:51:02|1.0048
00:51:03|1.0054
00:51:04|1.0054
00:51:05|1.0057
00:51:06|1.0054
00:51:07|1.0058
00:51:08|1.004
00:51:09|1.004
00:51:10|1.0041
00:51:11|1.0021
00:51:12|1.0021
00:51:13|1.0002
00:51:14|1.0012
00:51:15|0.9998
00:51:16|0.9978
00:51:17|0.9978
00:51:18|0.9987
00:51:19|0.9998
00:51:20|1.
00:51:21|1.
00:51:22|1.
00:51:23|1.0005
00:51:24|1.0021
00:51:25|1.0016
00:51:26|1.0017
00:51:27|1.0017
00:51:28|0.9993
00:51:29|0.9993
00:51:30|0.9993
00:51:31|0.9992
00:51:32|1.0001
00:51:33|1.0001
00:51:34|1.0007
00:51:35|1.0007
00:51:36|1.0007
00:51:37|1.0007
00:51:38|1.0007
00:51:40|1.
00:51:40|1.0009
00:51:42|1.
00:51:44|1.
00:51:45|1.0008
00:51:46|1.0008
00:51:48|1.0001
00:51:49|1.0001
00:51:49|0.9992
00:51:50|1.0001
00:51:51|1.0001
00:51:52|0.9998
00:51:54|0.9998
00:51:55|0.9998
00:51:56|0.9998
00:51:57|0.9986
00:51:58|0.9986
00:51:59|0.9986
00:52:00|0.9986
00:52:01|0.9984
00:52:02|0.9989
00:52:03|0.9995
00:52:04|0.9995
00:52:05|0.9995
00:52:06|0.9995
00:52:07|0.9995
00:52:08|0.9995
00:52:09|0.9995
00:52:10|0.9983
00:52:11|0.9984
00:52:12|0.9983
00:52:13|0.9987
00:52:14|0.9992
00:52:15|0.9992
00:52:17|0.9992
00:52:17|0.9986
00:52:18|0.9986
00:52:19|0.9986
00:52:20|0.9987
00:52:21|0.9987
00:52:22|0.9985
00:52:23|0.9985
00:52:24|0.998
00:52:25|0.998
00:52:26|0.998
00:52:27|0.998
00:52:29|0.998
00:52:34|0.998
00:52:35|0.9983
00:52:36|0.9983
00:52:37|0.9983
00:52:38|0.9983
00:52:40|0.9983
00:52:40|0.9983
00:52:41|0.9983
00:52:43|0.997
00:52:44|0.9955
00:52:46|0.9946
00:52:47|0.9945
00:52:47|0.9945
00:52:49|0.9944
00:52:50|0.9944
00:52:51|0.9943
00:52:52|0.9945
00:52:53|0.9945
00:52:54|0.9945
00:52:56|0.9945
00:52:57|0.9946
00:52:57|0.9945
00:52:59|0.9952
00:52:59|0.9952
00:53:01|0.9952
00:53:01|0.9952
00:53:03|0.9967
00:53:04|0.9965
00:53:04|0.9965
00:53:06|0.9965
00:53:07|0.9964
00:53:07|0.9964
00:53:09|0.996
00:53:10|0.996
00:53:11|0.996
00:53:11|0.996
00:53:13|0.996
00:53:14|0.9957
00:53:14|0.9961
00:53:15|0.9957
00:53:16|0.9939
00:53:17|0.9932
00:53:18|0.9904
00:53:19|0.9914
00:53:21|0.9917
00:53:22|0.9915
00:53:22|0.9915
00:53:23|0.9922
00:53:24|0.9922
00:53:25|0.9927
00:53:26|0.9927
00:53:27|0.9922
00:53:28|0.9922
00:53:30|0.9922
00:53:30|0.9922
00:53:32|0.9922
00:53:32|0.9933
00:53:33|0.9929
00:53:34|0.9923
00:53:36|0.9926
00:53:36|0.9945
00:53:37|0.9933
00:53:39|0.9933
00:53:40|0.9935
00:53:42|0.9935
00:53:43|0.9928
00:53:45|0.9927
00:53:46|0.9927
00:53:47|0.993
00:53:48|0.993
00:53:50|0.9935
00:53:50|0.9935
00:53:52|0.9927
00:53:53|0.9923
00:53:54|0.9923
00:53:55|0.9926
00:53:56|0.9926
00:53:58|0.9931
00:53:59|0.9931
00:53:59|0.9945
00:54:01|0.9923
00:54:01|0.9923
00:54:02|0.9923
00:54:04|0.9923
00:54:04|0.9923
00:54:05|0.9923
00:54:06|0.9926
00:54:07|0.9926
00:54:09|0.9926
00:54:09|0.9926
00:54:11|0.9916
00:54:12|0.9923
00:54:12|0.9926
00:54:13|0.9926
00:54:14|0.9926
00:54:15|0.9926
00:54:16|0.9924
00:54:17|0.9924
00:54:18|0.9924
00:54:19|0.9924
00:54:20|0.9924
00:54:21|0.9924
00:54:23|0.9924
00:54:23|0.9924
00:54:24|0.9924
00:54:25|0.9924
00:54:26|0.9935
00:54:27|0.9935
00:54:28|0.9935
00:54:29|0.9935
00:54:30|0.9935
00:54:31|0.9935
00:54:32|0.9935
00:54:33|0.9931
00:54:34|0.9931
00:54:35|0.9931
00:54:36|0.9931
00:54:37|0.9931
00:54:38|0.9931
00:54:39|0.9931
00:54:41|0.9931
00:54:43|0.9937
00:54:44|0.9926
00:54:45|0.9926
00:54:46|0.9926
00:54:48|0.9926
00:54:48|0.9926
00:54:50|0.9926
00:54:50|0.9926
00:54:52|0.9926
00:54:53|0.9926
00:54:53|0.9917
00:54:55|0.9915
00:54:56|0.992
00:54:57|0.9915
00:54:58|0.9919
00:54:59|0.9919
00:55:00|0.9912
00:55:01|0.9912
00:55:02|0.9912
00:55:03|0.9912
00:55:04|0.9912
00:55:05|0.9912
00:55:06|0.9912
00:55:08|0.9912
00:55:09|0.9912
00:55:10|0.9912
00:55:12|0.9918
00:55:13|0.9918
00:55:14|0.9917
00:55:14|0.9918
00:55:16|0.9918
00:55:18|0.9918
00:55:18|0.9918
00:55:20|0.9905
00:55:20|0.9905
00:55:21|0.9917
00:55:22|0.9917
00:55:24|0.9916
00:55:24|0.992
00:55:25|0.9929
00:55:27|0.9935
00:55:27|0.9939
00:55:28|0.9935
00:55:29|0.9938
00:55:30|0.9926
00:55:31|0.9926
00:55:32|0.9932
00:55:33|0.9932
00:55:35|0.9932
00:55:35|0.9924
00:55:36|0.9924
00:55:37|0.9924
00:55:39|0.994
00:55:39|0.994
00:55:40|0.994
00:55:42|0.994
00:55:44|0.9945
00:55:45|0.9945
00:55:46|0.9945
00:55:46|0.994
00:55:48|0.994
00:55:49|0.9954
00:55:49|0.9938
00:55:51|0.9938
00:55:52|0.9931
00:55:53|0.9931
00:55:54|0.993
00:55:54|0.993
00:55:56|0.993
00:55:57|0.9933
00:55:58|0.9931
00:55:59|0.9931
00:55:59|0.9931
00:56:01|0.9931
00:56:02|0.9931
00:56:03|0.9931
00:56:04|0.9931
00:56:05|0.9931
00:56:06|0.9923
00:56:07|0.9923
00:56:08|0.9923
00:56:09|0.9917
00:56:10|0.9924
00:56:11|0.9924
00:56:12|0.9924
00:56:13|0.9924
00:56:14|0.9924
00:56:15|0.9917
00:56:16|0.9925
00:56:17|0.9925
00:56:18|0.9925
00:56:19|0.9925
00:56:19|0.9916
00:56:21|0.9916
00:56:22|0.9916
00:56:23|0.9917
00:56:24|0.9917
00:56:24|0.9912
00:56:26|0.9912
00:56:26|0.9912
00:56:28|0.9909
00:56:29|0.9909
00:56:30|0.9909
00:56:31|0.9903
00:56:31|0.9906
00:56:33|0.9906
00:56:34|0.9906
00:56:35|0.9917
00:56:35|0.9906
00:56:36|0.9906
00:56:37|0.9906
00:56:39|0.9906
00:56:40|0.9906
00:56:41|0.9906
00:56:42|0.9906
00:56:42|0.9916
00:56:45|0.9906
00:56:45|0.9911
00:56:47|0.9911
00:56:48|0.9902
00:56:49|0.9902
00:56:50|0.9902
00:56:52|0.9902
00:56:53|0.992
00:56:54|0.9909
00:56:55|0.9909
00:56:56|0.9909
00:56:57|0.992
00:56:58|0.992
00:57:00|0.991
00:57:00|0.9908
00:57:01|0.9908
00:57:02|0.9908
00:57:03|0.9908
00:57:04|0.9909
00:57:05|0.9909
00:57:06|0.9909
00:57:07|0.9909
00:57:09|0.9912
00:57:09|0.9912
00:57:10|0.9912
00:57:11|0.9912
00:57:12|0.9912
00:57:13|0.9909
00:57:14|0.9909
00:57:15|0.9909
00:57:17|0.991
00:57:18|0.991
00:57:19|0.991
00:57:20|0.991
00:57:21|0.9902
00:57:22|0.9909
00:57:22|0.9909
00:57:24|0.9902
00:57:25|0.9901
00:57:26|0.9908
00:57:27|0.9902
00:57:27|0.9902
00:57:28|0.9902
00:57:30|0.9902
00:57:30|0.9902
00:57:32|0.991
00:57:33|0.991
00:57:34|0.9915
00:57:35|0.9915
00:57:36|0.9915
00:57:37|0.9915
00:57:38|0.9901
00:57:38|0.9901
00:57:40|0.9901
00:57:42|0.9906
00:57:43|0.9901
00:57:44|0.9901
00:57:46|0.9901
00:57:47|0.9901
00:57:48|0.9901
00:57:50|0.991
00:57:50|0.9903
00:57:52|0.9903
00:57:53|0.9902
00:57:55|0.9902
00:57:56|0.9902
00:57:57|0.9901
00:57:58|0.9902
00:57:59|0.9901
00:58:00|0.9901
00:58:01|0.9901
00:58:02|0.9901
00:58:03|0.9901
00:58:04|0.9901
00:58:05|0.9901
00:58:06|0.9901
00:58:08|0.9901
00:58:09|0.9901
00:58:10|0.9901
00:58:11|0.9902
00:58:13|0.9902
00:58:13|0.9902
00:58:14|0.9902
00:58:15|0.9902
00:58:16|0.9902
00:58:17|0.9902
00:58:18|0.9902
00:58:20|0.9901
00:58:20|0.9901
00:58:21|0.9902
00:58:22|0.9902
00:58:23|0.9902
00:58:24|0.9896
00:58:25|0.9889
00:58:26|0.9878
00:58:27|0.9874
00:58:28|0.9874
00:58:29|0.9874
00:58:30|0.9869
00:58:31|0.9869
00:58:32|0.9878
00:58:33|0.987
00:58:34|0.987
00:58:35|0.987
00:58:36|0.987
00:58:37|0.987
00:58:38|0.987
00:58:39|0.987
00:58:40|0.987
00:58:41|0.987
00:58:42|0.987
00:58:43|0.987
00:58:45|0.987
00:58:46|0.9865
00:58:48|0.9865
00:58:49|0.9863
00:58:50|0.9867
00:58:52|0.9863
00:58:53|0.9859
00:58:54|0.9865
00:58:55|0.9865
00:58:56|0.9865
00:58:58|0.9865
00:58:59|0.9865
00:59:00|0.9875
00:59:01|0.9875
00:59:02|0.9875
00:59:03|0.9867
00:59:04|0.9867
00:59:05|0.9867
00:59:06|0.9867
00:59:07|0.9867
00:59:08|0.9858
00:59:09|0.9858
00:59:09|0.9848
00:59:11|0.9848
00:59:12|0.9848
00:59:13|0.9848
00:59:14|0.9862
00:59:15|0.9864
00:59:16|0.9864
00:59:17|0.9875
00:59:18|0.9884
00:59:19|0.99
00:59:20|0.9925
00:59:21|0.9925
00:59:22|0.9942
00:59:23|0.9942
00:59:24|0.9942
00:59:25|0.9928
00:59:26|0.9928
00:59:26|0.9929
00:59:28|0.9929
00:59:29|0.9929
00:59:29|0.9929
00:59:31|0.9938
00:59:31|0.9919
00:59:33|0.9919
00:59:34|0.9919
00:59:35|0.9919
00:59:36|0.992
00:59:37|0.9941
00:59:38|0.9941
00:59:39|0.9933
00:59:40|0.9933
00:59:41|0.9933
00:59:42|0.9933
00:59:43|0.9928
00:59:44|0.9928
00:59:45|0.9928
00:59:46|0.9938
00:59:48|0.9938
00:59:48|0.9938
00:59:50|0.9938
00:59:51|0.9938
00:59:51|0.9936
00:59:53|0.9938
00:59:55|0.9938
00:59:56|0.9938
00:59:57|0.9948
00:59:58|0.9948
00:59:59|0.9948
01:00:00|0.9919
01:00:01|0.9919
01:00:02|0.9908
01:00:03|0.9906
01:00:04|0.9906
01:00:05|0.9906
01:00:07|0.989
01:00:08|0.989
01:00:09|0.9904
01:00:10|0.9907
01:00:11|0.9908
01:00:12|0.9904
01:00:13|0.9904
01:00:14|0.9906
01:00:15|0.9906
01:00:16|0.9906
01:00:17|0.9903
01:00:18|0.9906
01:00:19|0.9904
01:00:20|0.9877
01:00:21|0.9874
01:00:22|0.9874
01:00:23|0.9874
01:00:24|0.9874
01:00:25|0.9881
01:00:26|0.9881
01:00:27|0.9881
01:00:28|0.9871
01:00:29|0.9871
01:00:30|0.9888
01:00:31|0.9895
01:00:32|0.9888
01:00:33|0.9888
01:00:34|0.9892
01:00:35|0.9892
01:00:36|0.9892
01:00:37|0.9892
01:00:38|0.9892
01:00:39|0.9875
01:00:40|0.9875
01:00:41|0.9875
01:00:42|0.9866
01:00:43|0.9866
01:00:44|0.9856
01:00:45|0.9866
01:00:47|0.9866
01:00:48|0.9866
01:00:49|0.9866
01:00:51|0.9863
01:00:52|0.9863
01:00:53|0.9859
01:00:54|0.9857
01:00:55|0.9857
01:00:56|0.9857
01:00:57|0.9847
01:00:58|0.9856
01:01:00|0.9845
01:01:02|0.9853
01:01:02|0.9849
01:01:03|0.985
01:01:05|0.985
01:01:06|0.9857
01:01:07|0.9857
01:01:08|0.9861
01:01:09|0.9861
01:01:10|0.9861
01:01:11|0.9861
01:01:12|0.9861
01:01:13|0.9861
01:01:14|0.9861
01:01:15|0.9861
01:01:16|0.9861
01:01:17|0.9861
01:01:18|0.986
01:01:19|0.986
01:01:20|0.986
01:01:21|0.986
01:01:22|0.9847
01:01:23|0.9847
01:01:24|0.9847
01:01:25|0.9847
01:01:26|0.9847
01:01:27|0.9857
01:01:28|0.9861
01:01:29|0.9861
01:01:30|0.9866
01:01:31|0.9885
01:01:32|0.9885
01:01:33|0.9919
01:01:34|0.9907
01:01:35|0.9927
01:01:36|0.997
01:01:37|0.9918
01:01:38|0.9927
01:01:39|0.9927
01:01:40|0.9924
01:01:41|0.993
01:01:42|0.9933
01:01:43|0.9933
01:01:44|0.9933
01:01:45|0.9969
01:01:46|0.9979
01:01:47|1.0003
01:01:49|1.0003
01:01:50|0.9997
01:01:52|1.0003
01:01:53|1.0017
01:01:54|1.0018
01:01:55|1.0026
01:01:56|0.9997
01:01:57|0.9973
01:01:58|1.0029
01:02:00|1.0043
01:02:00|1.0049
01:02:02|1.0044
01:02:03|1.0073
01:02:04|1.0056
01:02:05|1.0068
01:02:06|1.0061
01:02:07|1.003
01:02:08|1.0055
01:02:09|1.0044
01:02:10|1.0048
01:02:11|1.0053
01:02:12|1.0049
01:02:13|1.0049
01:02:14|1.0024
01:02:15|1.0023
01:02:16|1.0023
01:02:17|1.0023
01:02:18|1.0023
01:02:19|1.0048
01:02:20|1.0056
01:02:21|1.0073
01:02:22|1.0056
01:02:23|1.0049
01:02:24|1.0048
01:02:25|1.0043
01:02:26|1.0049
01:02:27|1.0049
01:02:28|1.0022
01:02:29|1.0053
01:02:30|1.0074
01:02:31|1.0082
01:02:32|1.0082
01:02:33|1.0072
01:02:34|1.0073
01:02:35|1.0084
01:02:36|1.0089
01:02:37|1.0089
01:02:38|1.0097
01:02:39|1.0097
01:02:40|1.0098
01:02:41|1.0095
01:02:42|1.0106
01:02:43|1.0118
01:02:44|1.0106
01:02:45|1.0105
01:02:46|1.0107
01:02:47|1.0106
01:02:49|1.0096
01:02:51|1.01
01:02:51|1.0087
01:02:52|1.0049
01:02:54|1.0047
01:02:56|1.0058
01:02:57|1.0055
01:02:58|1.0055
01:02:59|1.0055
01:03:01|1.0044
01:03:02|1.0044
01:03:03|1.0044
01:03:03|1.0044
01:03:04|1.0044
01:03:06|1.0081
01:03:07|1.0076
01:03:08|1.0076
01:03:09|1.0076
01:03:10|1.0081
01:03:11|1.0055
01:03:12|1.0055
01:03:13|1.0055
01:03:14|1.0037
01:03:15|1.0037
01:03:17|1.0023
01:03:17|0.9996
01:03:19|0.9961
01:03:20|0.9993
01:03:21|0.999
01:03:22|0.999
01:03:23|0.9996
01:03:24|0.9984
01:03:24|0.9985
01:03:26|0.9996
01:03:27|0.9996
01:03:27|0.999
01:03:28|0.9996
01:03:30|0.9983
01:03:31|0.9983
01:03:32|1.0002
01:03:33|0.9981
01:03:33|0.9981
01:03:35|0.9986
01:03:36|0.9986
01:03:37|0.9983
01:03:37|0.9978
01:03:39|0.9978
01:03:39|0.9978
01:03:40|0.9978
01:03:42|0.9969
01:03:43|0.9976
01:03:43|0.9976
01:03:45|0.9966
01:03:46|0.9966
01:03:46|0.9959
01:03:48|0.9974
01:03:49|0.9972
01:03:50|0.9955
01:03:51|0.9952
01:03:53|0.9938
01:03:53|0.9953
01:03:55|0.9952
01:03:56|0.9953
01:03:58|0.9955
01:03:59|0.9962
01:04:00|0.9968
01:04:01|0.9967
01:04:02|0.9967
01:04:03|0.9967
01:04:04|0.9954
01:04:05|0.9954
01:04:06|0.9954
01:04:08|0.9951
01:04:08|0.9954
01:04:09|0.9965
01:04:10|0.9954
01:04:11|0.9964
01:04:12|0.9987
01:04:13|0.9987
01:04:14|0.9999
01:04:15|0.9999
01:04:16|0.9999
01:04:17|0.9995
01:04:19|0.9995
01:04:19|0.9995
01:04:20|0.9995
01:04:21|1.0016
01:04:22|0.9987
01:04:23|0.9972
01:04:24|0.9964
01:04:25|0.9964
01:04:26|0.9964
01:04:27|0.9962
01:04:28|0.9992
01:04:30|0.9996
01:04:30|0.9996
01:04:31|0.9987
01:04:32|0.9965
01:04:33|1.0001
01:04:34|1.0001
01:04:35|1.0001
01:04:36|1.0001
01:04:37|1.0001
01:04:38|1.0001
01:04:39|1.0001
01:04:41|0.9976
01:04:41|0.9999
01:04:42|0.9999
01:04:43|0.9999
01:04:44|0.9972
01:04:45|0.9972
01:04:46|0.9972
01:04:47|0.9972
01:04:49|0.9986
01:04:49|0.9988
01:04:51|0.9988
01:04:53|0.9988
01:04:54|0.9988
01:04:55|0.9988
01:04:56|0.9988
01:04:57|0.9988
01:04:59|0.9994
01:05:00|0.9994
01:05:00|0.9994
01:05:02|0.9994
01:05:03|0.9995
01:05:04|0.9981
01:05:05|0.9981
01:05:06|0.9977
01:05:07|0.9974
01:05:08|0.9965
01:05:09|0.998
01:05:09|0.998
01:05:11|0.9983
01:05:12|0.9992
01:05:13|0.9992
01:05:15|0.9974
01:05:15|0.9968
01:05:16|0.9969
01:05:17|0.9969
01:05:18|0.9969
01:05:19|0.999
01:05:20|0.9996
01:05:21|1.0005
01:05:22|1.0019
01:05:23|1.0019
01:05:24|1.0019
01:05:25|0.9996
01:05:26|0.9996
01:05:27|0.9996
01:05:28|0.9995
01:05:29|0.9995
01:05:30|0.9995
01:05:31|0.9995
01:05:32|0.9987
01:05:33|0.9988
01:05:34|0.9988
01:05:35|0.9966
01:05:36|0.9969
01:05:37|0.9974
01:05:38|0.9968
01:05:39|0.9973
01:05:40|0.9973
01:05:41|0.9973
01:05:42|0.9973
01:05:43|0.9965
01:05:44|0.9965
01:05:46|0.9965
01:05:47|0.9958
01:05:48|0.9958
01:05:49|0.9958
01:05:50|0.9957
01:05:50|0.9957
01:05:53|0.9957
01:05:54|0.9957
01:05:55|0.9969
01:05:55|0.9969
01:05:56|0.9955
01:05:58|0.9949
01:06:00|0.9957
01:06:01|0.9957
01:06:02|0.9939
01:06:03|0.9939
01:06:04|0.9939
01:06:05|0.9939
01:06:06|0.9939
01:06:07|0.9939
01:06:08|0.9939
01:06:09|0.9947
01:06:10|0.9936
01:06:12|0.9951
01:06:13|0.9932
01:06:14|0.993
01:06:15|0.9938
01:06:15|0.9922
01:06:17|0.9922
01:06:18|0.9922
01:06:18|0.9919
01:06:20|0.9922
01:06:21|0.9924
01:06:22|0.9924
01:06:23|0.9916
01:06:24|0.9916
01:06:24|0.9919
01:06:26|0.9919
01:06:26|0.9936
01:06:27|0.9936
01:06:29|0.9936
01:06:30|0.9919
01:06:31|0.9919
01:06:32|0.9919
01:06:33|0.9923
01:06:34|0.9929
01:06:35|0.994
01:06:36|0.994
01:06:37|0.994
01:06:38|0.994
01:06:38|0.9942
01:06:40|0.9942
01:06:40|0.992
01:06:42|0.992
01:06:42|0.992
01:06:44|0.992
01:06:45|0.992
01:06:46|0.9915
01:06:47|0.992
01:06:47|0.9915
01:06:48|0.9915
01:06:50|0.9921
01:06:51|0.9921
01:06:52|0.9921
01:06:53|0.9922
01:06:55|0.9914
01:06:56|0.9914
01:06:57|0.9912
01:06:57|0.9918
01:06:58|0.9918
01:06:59|0.9918
01:07:01|0.9918
01:07:03|0.9918
01:07:03|0.9918
01:07:04|0.9918
01:07:05|0.9918
01:07:06|0.991
01:07:07|0.991
01:07:08|0.9918
01:07:09|0.9918
01:07:10|0.9918
01:07:12|0.9916
01:07:12|0.9916
01:07:14|0.9904
01:07:15|0.9895
01:07:15|0.9893
01:07:17|0.9893
01:07:18|0.9893
01:07:18|0.9884
01:07:19|0.9898
01:07:20|0.9896
01:07:21|0.9896
01:07:22|0.9896
01:07:24|0.9896
01:07:24|0.9896
01:07:26|0.9896
01:07:26|0.9905
01:07:27|0.9905
01:07:28|0.9913
01:07:29|0.9913
01:07:31|0.9913
01:07:32|0.992
01:07:33|0.992
01:07:34|0.992
01:07:35|0.9908
01:07:36|0.9908
01:07:37|0.9908
01:07:38|0.991
01:07:39|0.991
01:07:40|0.991
01:07:42|0.9918
01:07:42|0.9918
01:07:43|0.9911
01:07:45|0.9918
01:07:45|0.9918
01:07:46|0.9929
01:07:47|0.9929
01:07:48|0.9919
01:07:49|0.9935
01:07:50|0.9942
01:07:51|0.9938
01:07:53|0.9924
01:07:54|0.9908
01:07:56|0.9908
01:07:57|0.991
01:07:58|0.9917
01:07:59|0.9917
01:08:01|0.9917
01:08:01|0.9917
01:08:03|0.9917
01:08:04|0.9917
01:08:06|0.9917
01:08:06|0.9917
01:08:07|0.9917
01:08:09|0.9917
01:08:09|0.9918
01:08:10|0.9915
01:08:11|0.9914
01:08:12|0.9914
01:08:13|0.9914
01:08:14|0.9914
01:08:15|0.9899
01:08:16|0.9913
01:08:17|0.9913
01:08:18|0.9913
01:08:19|0.9908
01:08:20|0.9908
01:08:22|0.9898
01:08:22|0.9898
01:08:23|0.9887
01:08:24|0.9896
01:08:25|0.9896
01:08:27|0.99
01:08:27|0.99
01:08:28|0.99
01:08:29|0.99
01:08:30|0.99
01:08:31|0.99
01:08:32|0.99
01:08:33|0.99
01:08:34|0.99
01:08:35|0.99
01:08:36|0.99
01:08:38|0.9886
01:08:38|0.991
01:08:39|0.991
01:08:40|0.991
01:08:41|0.989
01:08:43|0.989
01:08:43|0.989
01:08:44|0.989
01:08:46|0.989
01:08:46|0.989
01:08:47|0.989
01:08:48|0.989
01:08:49|0.9881
01:08:50|0.9876
01:08:51|0.9876
01:08:52|0.9876
01:08:53|0.9876
01:08:54|0.9876
01:08:56|0.9876
01:08:58|0.9876
01:08:59|0.9876
01:09:00|0.9876
01:09:01|0.9876
01:09:02|0.9877
01:09:04|0.9894
01:09:04|0.9894
01:09:05|0.9894
01:09:06|0.9872
01:09:07|0.9872
01:09:08|0.9857
01:09:09|0.9857
01:09:10|0.9851
01:09:11|0.9864
01:09:12|0.9864
01:09:13|0.9875
01:09:14|0.9863
01:09:15|0.9863
01:09:16|0.9867
01:09:18|0.9867
01:09:19|0.9867
01:09:20|0.9884
01:09:21|0.9884
01:09:22|0.9884
01:09:23|0.9884
01:09:24|0.9884
01:09:25|0.9884
01:09:26|0.9884
01:09:27|0.9884
01:09:28|0.9884
01:09:29|0.9877
01:09:30|0.9884
01:09:31|0.9884
01:09:32|0.9877
01:09:33|0.9877
01:09:34|0.9877
01:09:35|0.9877
01:09:36|0.9877
01:09:37|0.9877
01:09:38|0.9877
01:09:39|0.9877
01:09:40|0.9877
01:09:41|0.9877
01:09:42|0.9877
01:09:43|0.9877
01:09:44|0.9877
01:09:45|0.9877
01:09:46|0.9877
01:09:47|0.9877
01:09:48|0.9877
01:09:49|0.9877
01:09:50|0.9854
01:09:51|0.9854
01:09:52|0.9854
01:09:53|0.987
01:09:54|0.987
01:09:55|0.987
01:09:57|0.987
01:09:57|0.987
01:09:59|0.987
01:10:00|0.9851
01:10:01|0.9856
01:10:02|0.9856
01:10:04|0.9852
01:10:05|0.9852
01:10:05|0.9852
01:10:07|0.9852
01:10:08|0.9852
01:10:08|0.9852
01:10:10|0.9852
01:10:11|0.9853
01:10:12|0.9853
01:10:13|0.9853
01:10:14|0.9853
01:10:15|0.9853
01:10:16|0.9853
01:10:17|0.9853
01:10:18|0.9853
01:10:19|0.9853
01:10:20|0.9853
01:10:21|0.9853
01:10:22|0.9853
01:10:23|0.9853
01:10:24|0.9853
01:10:25|0.9853
01:10:27|0.9853
01:10:28|0.9853
01:10:29|0.9853
01:10:30|0.9853
01:10:31|0.9853
01:10:32|0.9853
01:10:33|0.9853
01:10:34|0.9853
01:10:35|0.9853
01:10:36|0.9853
01:10:37|0.9853
01:10:37|0.9853
01:10:39|0.9853
01:10:41|0.9853
01:10:41|0.9855
01:10:42|0.9855
01:10:43|0.9855
01:10:44|0.9855
01:10:45|0.9855
01:10:46|0.9855
01:10:47|0.9855
01:10:48|0.9855
01:10:49|0.9854
01:10:50|0.9854
01:10:51|0.9854
01:10:52|0.9854
01:10:53|0.9854
01:10:54|0.9854
01:10:55|0.9855
01:10:57|0.9855
01:10:58|0.9855
01:11:00|0.9855
01:11:01|0.9855
01:11:02|0.9854
01:11:04|0.9854
01:11:04|0.9854
01:11:06|0.9854
01:11:06|0.9853
01:11:07|0.9853
01:11:08|0.9853
01:11:10|0.9853
01:11:11|0.9853
01:11:11|0.9853
01:11:12|0.9853
01:11:14|0.9853
01:11:15|0.9853
01:11:16|0.9853
01:11:16|0.9854
01:11:17|0.9854
01:11:19|0.9854
01:11:20|0.9854
01:11:20|0.9854
01:11:21|0.9854
01:11:23|0.9879
01:11:24|0.9879
01:11:24|0.9854
01:11:25|0.9854
01:11:26|0.9854
01:11:27|0.9854
01:11:28|0.9854
01:11:30|0.9854
01:11:32|0.9854
01:11:32|0.9854
01:11:33|0.9854
01:11:34|0.9854
01:11:36|0.9854
01:11:36|0.9854
01:11:37|0.9854
01:11:38|0.9854
01:11:39|0.9854
01:11:40|0.9854
01:11:41|0.985
01:11:42|0.985
01:11:43|0.985
01:11:44|0.985
01:11:45|0.9859
01:11:46|0.9859
01:11:47|0.9859
01:11:48|0.9859
01:11:49|0.9859
01:11:50|0.9849
01:11:51|0.9847
01:11:52|0.9847
01:11:53|0.9847
01:11:54|0.9847
01:11:55|0.9847
01:11:56|0.9847
01:11:58|0.9847
01:12:00|0.9833
01:12:00|0.9833
01:12:02|0.9839
01:12:04|0.9829
01:12:04|0.9829
01:12:06|0.9829
01:12:07|0.9829
01:12:08|0.9829
01:12:10|0.9826
01:12:11|0.9829
01:12:11|0.9825
01:12:12|0.9825
01:12:13|0.982
01:12:14|0.982
01:12:15|0.982
01:12:17|0.9822
01:12:17|0.9826
01:12:19|0.9826
01:12:20|0.9826
01:12:21|0.9826
01:12:22|0.9826
01:12:23|0.9826
01:12:24|0.98
01:12:26|0.9826
01:12:26|0.9826
01:12:27|0.9825
01:12:28|0.9825
01:12:29|0.9825
01:12:30|0.984
01:12:31|0.984
01:12:32|0.984
01:12:33|0.984
01:12:34|0.984
01:12:35|0.984
01:12:36|0.984
01:12:37|0.984
01:12:38|0.984
01:12:40|0.984
01:12:40|0.984
01:12:41|0.9827
01:12:42|0.9827
01:12:43|0.9827
01:12:44|0.9826
01:12:45|0.9826
01:12:46|0.9826
01:12:47|0.9826
01:12:48|0.9818
01:12:49|0.9818
01:12:50|0.9819
01:12:51|0.9819
01:12:52|0.9819
01:12:53|0.9839
01:12:54|0.9839
01:12:55|0.9839
01:12:56|0.9839
01:12:57|0.9839
01:12:59|0.9839
01:13:00|0.9839
01:13:01|0.9819
01:13:03|0.9819
01:13:04|0.9819
01:13:05|0.9823
01:13:07|0.9823
01:13:08|0.9823
01:13:08|0.9823
01:13:10|0.9823
01:13:11|0.9823
01:13:12|0.9823
01:13:12|0.9823
01:13:13|0.9823
01:13:15|0.9823
01:13:16|0.9821
01:13:17|0.9821
01:13:18|0.9821
01:13:19|0.9821
01:13:20|0.9821
01:13:22|0.9812
01:13:24|0.9812
01:13:24|0.9812
01:13:25|0.9812
01:13:27|0.9812
01:13:27|0.9812
01:13:29|0.9803
01:13:30|0.9803
01:13:30|0.9803
01:13:32|0.9804
01:13:32|0.9805
01:13:33|0.9805
01:13:35|0.9803
01:13:36|0.9803
01:13:36|0.9811
01:13:37|0.98
01:13:38|0.98
01:13:39|0.98
01:13:41|0.98
01:13:42|0.98
01:13:43|0.9803
01:13:44|0.9803
01:13:45|0.9803
01:13:46|0.98
01:13:47|0.98
01:13:48|0.98
01:13:48|0.98
01:13:49|0.98
01:13:51|0.98
01:13:51|0.98
01:13:52|0.98
01:13:53|0.98
01:13:55|0.98
01:13:55|0.98
01:13:56|0.98
01:13:58|0.9805
01:13:58|0.9805
01:14:01|0.9804
01:14:02|0.9804
01:14:03|0.9795
01:14:03|0.9795
01:14:04|0.9795
01:14:05|0.9816
01:14:06|0.9816
01:14:07|0.9828
01:14:08|0.9828
01:14:10|0.9806
01:14:11|0.9826
01:14:12|0.9824
01:14:13|0.981
01:14:15|0.981
01:14:15|0.981
01:14:16|0.9823
01:14:17|0.98
01:14:18|0.98
01:14:19|0.9779
01:14:20|0.9779
01:14:21|0.9779
01:14:22|0.9779
01:14:23|0.9779
01:14:24|0.9779
01:14:25|0.9795
01:14:26|0.9795
01:14:27|0.9795
01:14:28|0.9795
01:14:29|0.9795
01:14:30|0.9795
01:14:31|0.9795
01:14:32|0.9795
01:14:33|0.9795
01:14:34|0.9809
01:14:35|0.9808
01:14:36|0.9808
01:14:37|0.9795
01:14:38|0.9811
01:14:39|0.9811
01:14:40|0.9811
01:14:42|0.98
01:14:42|0.9811
01:14:43|0.9811
01:14:44|0.9811
01:14:45|0.9811
01:14:46|0.9811
01:14:47|0.9811
01:14:48|0.9811
01:14:49|0.9811
01:14:50|0.9811
01:14:51|0.9811
01:14:52|0.9811
01:14:53|0.9811
01:14:54|0.9796
01:14:55|0.9787
01:14:56|0.9787
01:14:57|0.9799
01:14:58|0.9799
01:14:59|0.9799
01:15:01|0.9799
01:15:03|0.9799
01:15:04|0.9784
01:15:05|0.9784
01:15:06|0.9802
01:15:07|0.9802
01:15:08|0.9802
01:15:09|0.9802
01:15:10|0.9787
01:15:11|0.9787
01:15:12|0.9787
01:15:12|0.9787
01:15:14|0.9787
01:15:15|0.9766
01:15:16|0.9766
01:15:16|0.9774
01:15:18|0.9772
01:15:19|0.9771
01:15:19|0.9768
01:15:21|0.9768
01:15:21|0.9763
01:15:22|0.9763
01:15:24|0.9763
01:15:25|0.9763
01:15:26|0.9763
01:15:27|0.9763
01:15:28|0.9776
01:15:29|0.9776
01:15:30|0.9791
01:15:31|0.9788
01:15:32|0.9788
01:15:33|0.9788
01:15:34|0.9788
01:15:35|0.9788
01:15:35|0.9788
01:15:37|0.9788
01:15:38|0.9788
01:15:39|0.9788
01:15:40|0.9788
01:15:41|0.9788
01:15:42|0.9763
01:15:43|0.9769
01:15:44|0.9769
01:15:45|0.9769
01:15:46|0.9769
01:15:48|0.9756
01:15:48|0.9775
01:15:49|0.9768
01:15:50|0.9751
01:15:51|0.977
01:15:52|0.9768
01:15:53|0.9768
01:15:54|0.9768
01:15:55|0.9771
01:15:57|0.9775
01:15:58|0.9775
01:15:58|0.9775
01:16:00|0.977
01:16:01|0.977
01:16:02|0.977
01:16:03|0.9778
01:16:04|0.9778
01:16:05|0.9778
01:16:07|0.9793
01:16:07|0.9793
01:16:09|0.9815
01:16:10|0.9823
01:16:10|0.985
01:16:12|0.9869
01:16:13|0.9875
01:16:14|0.9886
01:16:14|0.9895
01:16:16|0.9896
01:16:16|0.9894
01:16:18|0.9903
01:16:19|0.9883
01:16:20|0.99
01:16:20|0.99
01:16:22|0.99
01:16:23|0.9868
01:16:24|0.988
01:16:25|0.9859
01:16:26|0.986
01:16:27|0.986
01:16:27|0.9872
01:16:29|0.9851
01:16:30|0.9879
01:16:31|0.9879
01:16:32|0.9836
01:16:33|0.9825
01:16:34|0.9822
01:16:35|0.9822
01:16:36|0.9822
01:16:37|0.9822
01:16:38|0.9824
01:16:39|0.9824
01:16:40|0.9824
01:16:41|0.9824
01:16:42|0.9824
01:16:43|0.9824
01:16:44|0.9824
01:16:45|0.9824
01:16:46|0.9824
01:16:47|0.9824
01:16:48|0.9824
01:16:49|0.9824
01:16:50|0.9823
01:16:51|0.9823
01:16:52|0.9823
01:16:53|0.9823
01:16:54|0.9823
01:16:55|0.9823
01:16:56|0.9823
01:16:57|0.9823
01:16:58|0.9823
01:16:59|0.9823
01:17:00|0.9823
01:17:01|0.9847
01:17:02|0.9847
01:17:03|0.9847
01:17:05|0.9847
01:17:06|0.9846
01:17:07|0.9846
01:17:08|0.9846
01:17:09|0.9834
01:17:10|0.9831
01:17:12|0.9826
01:17:13|0.9822
01:17:13|0.982
01:17:14|0.981
01:17:15|0.98
01:17:16|0.98
01:17:17|0.9814
01:17:18|0.9797
01:17:19|0.9797
01:17:20|0.9824
01:17:21|0.9824
01:17:22|0.9824
01:17:23|0.9824
01:17:24|0.9824
01:17:25|0.9824
01:17:26|0.9813
01:17:27|0.9813
01:17:28|0.9813
01:17:29|0.98
01:17:30|0.98
01:17:31|0.9815
01:17:32|0.9815
01:17:33|0.9815
01:17:34|0.9815
01:17:35|0.9815
01:17:36|0.9815
01:17:37|0.9805
01:17:38|0.9805
01:17:39|0.9805
01:17:40|0.9804
01:17:41|0.9819
01:17:42|0.9819
01:17:43|0.9819
01:17:44|0.9819
01:17:45|0.9819
01:17:46|0.9819
01:17:47|0.9819
01:17:48|0.9819
01:17:49|0.9819
01:17:50|0.9819
01:17:51|0.9819
01:17:52|0.9819
01:17:53|0.9817
01:17:54|0.9817
01:17:55|0.9817
01:17:56|0.9817
01:17:57|0.9817
01:17:58|0.9817
01:17:59|0.9817
01:18:00|0.9817
01:18:01|0.9817
01:18:02|0.9817
01:18:04|0.9817
01:18:06|0.9815
01:18:06|0.9815
01:18:08|0.9815
01:18:09|0.9817
01:18:11|0.982
01:18:12|0.982
01:18:13|0.982
01:18:14|0.982
01:18:15|0.982
01:18:16|0.9839
01:18:17|0.9839
01:18:18|0.9839
01:18:19|0.9839
01:18:20|0.984
01:18:21|0.984
01:18:22|0.9814
01:18:22|0.984
01:18:24|0.9849
01:18:25|0.9849
01:18:26|0.9866
01:18:27|0.9865
01:18:28|0.9865
01:18:29|0.9875
01:18:29|0.9862
01:18:31|0.9864
01:18:32|0.9864
01:18:33|0.9864
01:18:34|0.9864
01:18:34|0.9864
01:18:36|0.9864
01:18:37|0.9864
01:18:38|0.9864
01:18:38|0.9864
01:18:40|0.9864
01:18:41|0.988
01:18:42|0.988
01:18:42|0.988
01:18:44|0.9848
01:18:45|0.9866
01:18:46|0.9866
01:18:47|0.9866
01:18:48|0.9866
01:18:48|0.9866
01:18:50|0.9866
01:18:51|0.9885
01:18:52|0.9885
01:18:53|0.9885
01:18:54|0.9887
01:18:55|0.99
01:18:56|0.99
01:18:57|0.9886
01:18:58|0.9886
01:18:59|0.9886
01:19:00|0.9886
01:19:02|0.9886
01:19:02|0.99
01:19:04|0.9897
01:19:05|0.99
01:19:07|0.9872
01:19:07|0.9896
01:19:10|0.9896
01:19:11|0.9883
01:19:12|0.9883
01:19:14|0.9887
01:19:14|0.9897
01:19:15|0.9897
01:19:17|0.9897
01:19:18|0.9897
01:19:19|0.9897
01:19:20|0.9896
01:19:21|0.9896
01:19:22|0.9896
01:19:23|0.9922
01:19:24|0.9925
01:19:25|0.9914
01:19:27|0.9941
01:19:28|0.9931
01:19:28|0.9945
01:19:29|0.9945
01:19:31|0.9945
01:19:32|0.9934
01:19:33|0.9914
01:19:34|0.9915
01:19:35|0.9915
01:19:36|0.9937
01:19:37|0.9937
01:19:38|0.9934
01:19:39|0.9914
01:19:39|0.9909
01:19:41|0.9897
01:19:41|0.9897
01:19:43|0.9897
01:19:44|0.9897
01:19:45|0.99
01:19:46|0.99
01:19:46|0.9888
01:19:48|0.9906
01:19:49|0.9906
01:19:50|0.9906
01:19:51|0.9906
01:19:52|0.9904
01:19:53|0.9894
01:19:54|0.9894
01:19:55|0.9894
01:19:56|0.9894
01:19:57|0.9914
01:19:58|0.9914
01:19:59|0.9893
01:20:00|0.9893
01:20:01|0.9893
01:20:02|0.9893
01:20:03|0.9892
01:20:04|0.9892
01:20:05|0.9892
01:20:07|0.9872
01:20:07|0.9898
01:20:09|0.9898
01:20:11|0.9898
01:20:12|0.9898
01:20:13|0.9884
01:20:15|0.9884
01:20:15|0.9884
01:20:16|0.9893
01:20:17|0.9893
01:20:19|0.9893
01:20:19|0.9873
01:20:20|0.9873
01:20:21|0.9873
01:20:23|0.9873
01:20:23|0.988
01:20:24|0.988
01:20:25|0.988
01:20:27|0.989
01:20:28|0.989
01:20:29|0.989
01:20:29|0.987
01:20:31|0.9856
01:20:32|0.9859
01:20:33|0.986
01:20:34|0.986
01:20:34|0.9863
01:20:35|0.9863
01:20:36|0.9868
01:20:37|0.9869
01:20:38|0.9869
01:20:39|0.9869
01:20:40|0.9893
01:20:42|0.9883
01:20:43|0.9883
01:20:44|0.9896
01:20:45|0.991
01:20:46|0.991
01:20:46|0.9906
01:20:47|0.9906
01:20:48|0.9906
01:20:49|0.9906
01:20:50|0.9906
01:20:51|0.9897
01:20:52|0.9897
01:20:53|0.9888
01:20:54|0.9899
01:20:55|0.9899
01:20:56|0.9899
01:20:57|0.9899
01:20:58|0.9899
01:20:59|0.9899
01:21:00|0.9899
01:21:01|0.9898
01:21:02|0.9898
01:21:03|0.9898
01:21:05|0.9898
01:21:06|0.9911
01:21:06|0.9947
01:21:08|0.9907
01:21:09|0.9907
01:21:10|0.9899
01:21:11|0.9899
01:21:12|0.9899
01:21:13|0.9899
01:21:14|0.9899
01:21:15|0.9922
01:21:16|0.9917
01:21:17|0.9917
01:21:18|0.9917
01:21:19|0.9917
01:21:20|0.9909
01:21:21|0.9909
01:21:22|0.9913
01:21:23|0.9913
01:21:24|0.9924
01:21:25|0.9924
01:21:26|0.9924
01:21:27|0.9924
01:21:28|0.9924
01:21:29|0.9924
01:21:30|0.9924
01:21:31|0.9924
01:21:32|0.9924
01:21:34|0.9924
01:21:34|0.9924
01:21:36|0.9924
01:21:37|0.9924
01:21:37|0.9924
01:21:38|0.9916
01:21:39|0.9916
01:21:40|0.9916
01:21:42|0.9916
01:21:43|0.9916
01:21:43|0.9916
01:21:44|0.9887
01:21:45|0.9887
01:21:46|0.9894
01:21:47|0.9882
01:21:48|0.9882
01:21:49|0.9882
01:21:51|0.9891
01:21:52|0.9891
01:21:53|0.9891
01:21:54|0.9895
01:21:55|0.9869
01:21:56|0.9869
01:21:57|0.9882
01:21:58|0.9884
01:21:59|0.9885
01:22:00|0.9885
01:22:01|0.9885
01:22:02|0.9885
01:22:03|0.9885
01:22:04|0.9899
01:22:05|0.9899
01:22:06|0.9899
01:22:07|0.9899
01:22:08|0.9899
01:22:10|0.9899
01:22:10|0.9899
01:22:11|0.9899
01:22:13|0.9899
01:22:13|0.9899
01:22:15|0.9899
01:22:15|0.9899
01:22:16|0.9899
01:22:17|0.9899
01:22:18|0.9899
01:22:20|0.9899
01:22:20|0.9899
01:22:21|0.9888
01:22:22|0.9893
01:22:23|0.9893
01:22:24|0.9893
01:22:25|0.9893
01:22:26|0.9893
01:22:27|0.9893
01:22:29|0.9893
01:22:29|0.9893
01:22:30|0.9894
01:22:31|0.9894
01:22:32|0.9894
01:22:34|0.9884
01:22:34|0.9884
01:22:36|0.9884
01:22:36|0.9884
01:22:37|0.9871
01:22:38|0.9871
01:22:39|0.9871
01:22:40|0.9871
01:22:41|0.9871
01:22:42|0.9883
01:22:43|0.9883
01:22:44|0.9883
01:22:45|0.9883
01:22:46|0.9885
01:22:47|0.9885
01:22:48|0.9885
01:22:49|0.9885
01:22:50|0.9885
01:22:51|0.9885
01:22:52|0.9885
01:22:53|0.9883
01:22:54|0.9883
01:22:55|0.9873
01:22:56|0.9871
01:22:57|0.9866
01:22:58|0.9863
01:22:59|0.9859
01:23:00|0.9873
01:23:01|0.9873
01:23:02|0.9854
01:23:03|0.9854
01:23:04|0.9854
01:23:05|0.9885
01:23:06|0.9851
01:23:08|0.9853
01:23:10|0.9853
01:23:11|0.9853
01:23:13|0.9853
01:23:13|0.9853
01:23:14|0.9864
01:23:15|0.9864
01:23:16|0.9864
01:23:17|0.9869
01:23:18|0.9869
01:23:19|0.9869
01:23:20|0.9869
01:23:21|0.9869
01:23:22|0.9869
01:23:23|0.9869
01:23:24|0.9869
01:23:25|0.9869
01:23:26|0.9881
01:23:27|0.9881
01:23:28|0.9883
01:23:29|0.9884
01:23:30|0.9885
01:23:31|0.9885
01:23:32|0.9885
01:23:33|0.9885
01:23:34|0.9885
01:23:35|0.9885
01:23:36|0.9885
01:23:37|0.99
01:23:38|0.99
01:23:39|0.99
01:23:40|0.99
01:23:41|0.99
01:23:42|0.9886
01:23:43|0.9886
01:23:44|0.9886
01:23:45|0.9879
01:23:46|0.9879
01:23:47|0.9879
01:23:48|0.9879
01:23:49|0.9879
01:23:50|0.9879
01:23:51|0.9879
01:23:53|0.9879
01:23:53|0.9876
01:23:54|0.9876
01:23:55|0.9876
01:23:56|0.988
01:23:57|0.988
01:23:58|0.988
01:23:59|0.988
01:24:00|0.988
01:24:01|0.988
01:24:02|0.988
01:24:04|0.988
01:24:04|0.9895
01:24:05|0.988
01:24:06|0.988
01:24:07|0.9894
01:24:08|0.9894
01:24:09|0.9894
01:24:11|0.9894
01:24:12|0.9892
01:24:13|0.9892
01:24:14|0.9892
01:24:15|0.9892
01:24:16|0.988
01:24:17|0.988
01:24:18|0.9873
01:24:19|0.9873
01:24:20|0.9873
01:24:21|0.9873
01:24:22|0.9874
01:24:23|0.9869
01:24:24|0.9869
01:24:25|0.9866
01:24:26|0.9866
01:24:27|0.9865
01:24:28|0.9864
01:24:29|0.9864
01:24:30|0.9871
01:24:31|0.9871
01:24:32|0.9871
01:24:33|0.9871
01:24:34|0.9871
01:24:35|0.9873
01:24:36|0.9866
01:24:37|0.9866
01:24:38|0.9859
01:24:39|0.9859
01:24:40|0.9859
01:24:41|0.9869
01:24:42|0.9869
01:24:43|0.9869
01:24:44|0.9849
01:24:45|0.9847
01:24:46|0.9844
01:24:47|0.9844
01:24:48|0.9844
01:24:49|0.9844
01:24:50|0.9844
01:24:51|0.987
01:24:52|0.987
01:24:53|0.987
01:24:54|0.987
01:24:55|0.987
01:24:56|0.987
01:24:57|0.987
01:24:58|0.987
01:24:59|0.987
01:25:00|0.987
01:25:01|0.9869
01:25:02|0.9869
01:25:03|0.9869
01:25:04|0.9868
01:25:05|0.9868
01:25:06|0.9868
01:25:07|0.9868
01:25:08|0.9868
01:25:09|0.9868
01:25:10|0.9858
01:25:12|0.9858
01:25:13|0.9858
01:25:14|0.9868
01:25:16|0.9868
01:25:17|0.9868
01:25:18|0.9865
01:25:19|0.9854
01:25:19|0.9852
01:25:21|0.9852
01:25:22|0.9852
01:25:23|0.9841
01:25:24|0.9839
01:25:25|0.9839
01:25:26|0.9839
01:25:27|0.9845
01:25:28|0.9843
01:25:29|0.9855
01:25:30|0.9851
01:25:31|0.9833
01:25:32|0.9833
01:25:33|0.9833
01:25:34|0.9837
01:25:35|0.9837
01:25:36|0.9837
01:25:37|0.9837
01:25:38|0.9837
01:25:39|0.9838
01:25:40|0.9838
01:25:41|0.9829
01:25:42|0.9822
01:25:43|0.9832
01:25:44|0.9832
01:25:45|0.9832
01:25:46|0.982
01:25:47|0.9821
01:25:48|0.9821
01:25:49|0.9821
01:25:50|0.9821
01:25:51|0.9821
01:25:52|0.9821
01:25:53|0.9821
01:25:54|0.9821
01:25:55|0.9837
01:25:56|0.9837
01:25:57|0.9825
01:25:58|0.9825
01:25:59|0.9825
01:26:00|0.9825
01:26:01|0.984
01:26:02|0.984
01:26:03|0.984
01:26:04|0.984
01:26:05|0.984
01:26:06|0.9836
01:26:07|0.9836
01:26:08|0.9836
01:26:09|0.9836
01:26:10|0.9836
01:26:11|0.984
01:26:13|0.984
01:26:14|0.984
01:26:15|0.985
01:26:16|0.985
01:26:17|0.984
01:26:18|0.984
01:26:19|0.984
01:26:20|0.984
01:26:21|0.9828
01:26:22|0.984
01:26:23|0.984
01:26:24|0.984
01:26:25|0.9844
01:26:27|0.9844
01:26:28|0.9844
01:26:29|0.9821
01:26:30|0.982
01:26:30|0.9815
01:26:32|0.9819
01:26:33|0.9818
01:26:34|0.9818
01:26:35|0.9818
01:26:36|0.9811
01:26:37|0.9818
01:26:39|0.9818
01:26:39|0.981
01:26:40|0.981
01:26:41|0.981
01:26:42|0.981
01:26:43|0.9811
01:26:44|0.9811
01:26:46|0.981
01:26:46|0.9818
01:26:47|0.9818
01:26:48|0.9818
01:26:49|0.9818
01:26:51|0.9818
01:26:51|0.9818
01:26:52|0.9809
01:26:53|0.9808
01:26:54|0.9808
01:26:55|0.9808
01:26:56|0.9815
01:26:57|0.9815
01:26:58|0.9808
01:26:59|0.9802
01:27:00|0.9802
01:27:01|0.9802
01:27:02|0.9802
01:27:03|0.9802
01:27:05|0.9802
01:27:06|0.9802
01:27:07|0.9803
01:27:08|0.9803
01:27:09|0.9802
01:27:10|0.9802
01:27:11|0.98
01:27:12|0.98
01:27:13|0.98
01:27:15|0.98
01:27:17|0.9798
01:27:17|0.9803
01:27:18|0.9801
01:27:20|0.9801
01:27:21|0.9801
01:27:22|0.9802
01:27:23|0.9801
01:27:24|0.9801
01:27:25|0.9801
01:27:26|0.9801
01:27:27|0.9801
01:27:28|0.9801
01:27:29|0.9801
01:27:30|0.9801
01:27:31|0.9801
01:27:32|0.9801
01:27:33|0.9801
01:27:34|0.9801
01:27:35|0.9801
01:27:35|0.9801
01:27:37|0.9799
01:27:38|0.9799
01:27:39|0.9799
01:27:40|0.9799
01:27:41|0.9799
01:27:42|0.9799
01:27:42|0.9799
01:27:44|0.9797
01:27:45|0.9797
01:27:46|0.9797
01:27:47|0.9782
01:27:48|0.9782
01:27:49|0.9782
01:27:50|0.9785
01:27:51|0.9785
01:27:52|0.9785
01:27:52|0.9785
01:27:54|0.9785
01:27:55|0.9782
01:27:56|0.9782
01:27:57|0.9782
01:27:58|0.978
01:27:59|0.978
01:28:00|0.978
01:28:00|0.978
01:28:01|0.978
01:28:03|0.978
01:28:04|0.978
01:28:05|0.978
01:28:06|0.978
01:28:06|0.9757
01:28:08|0.9777
01:28:09|0.9784
01:28:10|0.9775
01:28:11|0.9799
01:28:12|0.9799
01:28:13|0.9794
01:28:14|0.9767
01:28:16|0.9769
01:28:17|0.9769
01:28:18|0.9773
01:28:19|0.9773
01:28:20|0.9773
01:28:21|0.9773
01:28:22|0.9769
01:28:23|0.976
01:28:24|0.976
01:28:25|0.976
01:28:26|0.976
01:28:27|0.976
01:28:28|0.976
01:28:30|0.976
01:28:30|0.976
01:28:31|0.976
01:28:33|0.9761
01:28:35|0.9767
01:28:35|0.9767
01:28:36|0.9763
01:28:37|0.9763
01:28:38|0.9763
01:28:39|0.9763
01:28:40|0.9763
01:28:41|0.9763
01:28:43|0.9763
01:28:43|0.9763
01:28:44|0.9763
01:28:45|0.9763
01:28:46|0.9763
01:28:47|0.9763
01:28:48|0.9763
01:28:49|0.9769
01:28:50|0.9769
01:28:51|0.9767
01:28:52|0.9767
01:28:53|0.9767
01:28:54|0.9773
01:28:55|0.9773
01:28:56|0.9773
01:28:57|0.9773
01:28:58|0.9773
01:28:59|0.9773
01:29:00|0.9773
01:29:01|0.9773
01:29:02|0.9773
01:29:03|0.9763
01:29:04|0.9763
01:29:05|0.9763
01:29:06|0.976
01:29:07|0.976
01:29:08|0.976
01:29:09|0.976
01:29:10|0.976
01:29:11|0.976
01:29:12|0.976
01:29:13|0.976
01:29:15|0.976
01:29:15|0.976
01:29:18|0.9772
01:29:19|0.9791
01:29:20|0.9791
01:29:21|0.9791
01:29:22|0.9791
01:29:23|0.9791
01:29:24|0.9791
01:29:25|0.9791
01:29:26|0.978
01:29:27|0.9799
01:29:28|0.9799
01:29:29|0.9791
01:29:30|0.9791
01:29:31|0.9791
01:29:32|0.9791
01:29:33|0.9791
01:29:34|0.9791
01:29:35|0.9797
01:29:36|0.9797
01:29:37|0.9797
01:29:38|0.9797
01:29:39|0.9797
01:29:40|0.9797
01:29:41|0.9797
01:29:42|0.9797
01:29:43|0.9797
01:29:44|0.9797
01:29:45|0.9797
01:29:46|0.9797
01:29:47|0.9841
01:29:48|0.9844
01:29:49|0.9844
01:29:50|0.9844
01:29:51|0.9844
01:29:52|0.9817
01:29:53|0.9828
01:29:55|0.9797
01:29:55|0.9797
01:29:56|0.9801
01:29:57|0.9801
01:29:58|0.9799
01:29:59|0.9799
01:30:00|0.9799
01:30:01|0.9799
01:30:02|0.9799
01:30:04|0.9799
01:30:05|0.9799
01:30:06|0.9799
01:30:07|0.9799
01:30:08|0.9799
01:30:09|0.9849
01:30:10|0.9849
01:30:11|0.9853
01:30:12|0.9853
01:30:13|0.9844
01:30:15|0.9804
01:30:16|0.9787
01:30:18|0.98
01:30:18|0.9813
01:30:19|0.9792
01:30:21|0.9794
01:30:22|0.9792
01:30:22|0.9789
01:30:23|0.9789
01:30:24|0.9793
01:30:26|0.9774
01:30:26|0.977
01:30:27|0.9768
01:30:29|0.9768
01:30:30|0.9773
01:30:30|0.9773
01:30:31|0.9773
01:30:33|0.9773
01:30:33|0.9768
01:30:34|0.977
01:30:36|0.9787
01:30:36|0.9796
01:30:37|0.9797
01:30:38|0.981
01:30:40|0.981
01:30:40|0.9801
01:30:41|0.9801
01:30:43|0.9801
01:30:43|0.9801
01:30:44|0.9801
01:30:46|0.9799
01:30:47|0.9799
01:30:47|0.9799
01:30:49|0.9796
01:30:50|0.9796
01:30:51|0.9796
01:30:52|0.9796
01:30:53|0.9794
01:30:54|0.9794
01:30:55|0.9794
01:30:56|0.9794
01:30:57|0.9796
01:30:58|0.9799
01:30:59|0.981
01:31:00|0.981
01:31:01|0.981
01:31:02|0.9804
01:31:03|0.9801
01:31:04|0.9801
01:31:05|0.9801
01:31:06|0.9801
01:31:07|0.9801
01:31:08|0.9801
01:31:09|0.98
01:31:10|0.98
01:31:11|0.978
01:31:12|0.9797
01:31:13|0.9797
01:31:14|0.9797
01:31:15|0.9797
01:31:16|0.9797
01:31:18|0.9798
01:31:20|0.9819
01:31:21|0.9819
01:31:23|0.9819
01:31:23|0.9819
01:31:24|0.9819
01:31:25|0.9819
01:31:26|0.9819
01:31:27|0.9819
01:31:28|0.9819
01:31:29|0.9819
01:31:30|0.9819
01:31:31|0.9819
01:31:32|0.9819
01:31:33|0.9841
01:31:34|0.9856
01:31:35|0.9832
01:31:36|0.9832
01:31:37|0.9832
01:31:38|0.9832
01:31:39|0.9834
01:31:40|0.9834
01:31:41|0.9834
01:31:42|0.9834
01:31:43|0.9834
01:31:44|0.9834
01:31:45|0.9834
01:31:46|0.9834
01:31:47|0.9834
01:31:48|0.9763
01:31:49|0.9763
01:31:50|0.9784
01:31:51|0.9788
01:31:52|0.9788
01:31:53|0.9788
01:31:54|0.9801
01:31:55|0.9801
01:31:56|0.9801
01:31:57|0.9801
01:31:58|0.9801
01:31:59|0.9801
01:32:00|0.9801
01:32:01|0.9801
01:32:02|0.9822
01:32:03|0.9822
01:32:04|0.9822
01:32:05|0.9822
01:32:06|0.9822
01:32:07|0.9822
01:32:08|0.9822
01:32:09|0.9822
01:32:10|0.9822
01:32:11|0.9822
01:32:12|0.9822
01:32:13|0.9822
01:32:14|0.9795
01:32:15|0.9795
01:32:16|0.9795
01:32:18|0.9803
01:32:20|0.9803
01:32:20|0.9803
01:32:22|0.9784
01:32:23|0.9784
01:32:25|0.9784
01:32:26|0.977
01:32:27|0.9784
01:32:28|0.9769
01:32:29|0.9769
01:32:30|0.9769
01:32:31|0.9769
01:32:32|0.9769
01:32:33|0.9769
01:32:34|0.9769
01:32:35|0.9769
01:32:36|0.9769
01:32:37|0.9769
01:32:38|0.9769
01:32:39|0.9769
01:32:40|0.9743
01:32:41|0.9743
01:32:42|0.9747
01:32:43|0.9741
01:32:44|0.9748
01:32:45|0.9739
01:32:46|0.9738
01:32:47|0.9738
01:32:48|0.9736
01:32:49|0.9736
01:32:50|0.9732
01:32:51|0.9732
01:32:52|0.9738
01:32:53|0.9738
01:32:54|0.9738
01:32:55|0.9741
01:32:56|0.9741
01:32:57|0.9738
01:32:58|0.9739
01:32:59|0.9736
01:33:00|0.9712
01:33:01|0.9712
01:33:02|0.971
01:33:03|0.9706
01:33:04|0.9713
01:33:05|0.9704
01:33:06|0.9704
01:33:07|0.9704
01:33:08|0.9704
01:33:09|0.9718
01:33:10|0.9718
01:33:11|0.9718
01:33:12|0.972
01:33:13|0.9713
01:33:14|0.9713
01:33:15|0.9705
01:33:16|0.9718
01:33:17|0.9719
01:33:18|0.972
01:33:20|0.972
01:33:21|0.972
01:33:22|0.9715
01:33:23|0.9715
01:33:24|0.973
01:33:25|0.973
01:33:27|0.97
01:33:28|0.9707
01:33:28|0.9706
01:33:30|0.9706
01:33:31|0.9706
01:33:31|0.9706
01:33:33|0.9715
01:33:33|0.9706
01:33:34|0.9706
01:33:35|0.9706
01:33:36|0.9713
01:33:37|0.9715
01:33:39|0.9715
01:33:39|0.9706
01:33:40|0.9695
01:33:41|0.9694
01:33:42|0.9694
01:33:43|0.9691
01:33:44|0.9684
01:33:45|0.9694
01:33:47|0.9694
01:33:47|0.968
01:33:48|0.968
01:33:49|0.9682
01:33:50|0.9682
01:33:51|0.9677
01:33:52|0.9677
01:33:53|0.9671
01:33:54|0.967
01:33:55|0.968
01:33:56|0.968
01:33:57|0.9681
01:33:58|0.9681
01:33:59|0.9668
01:34:00|0.9668
01:34:01|0.9668
01:34:03|0.9665
01:34:04|0.9665
01:34:04|0.9663
01:34:05|0.9663
01:34:07|0.9671
01:34:08|0.9671
01:34:08|0.9674
01:34:09|0.9674
01:34:10|0.9674
01:34:12|0.9661
01:34:13|0.9661
01:34:14|0.9661
01:34:15|0.9661
01:34:16|0.9661
01:34:17|0.9661
01:34:17|0.9661
01:34:18|0.9655
01:34:19|0.9655
01:34:21|0.9655
01:34:22|0.9661
01:34:24|0.9661
01:34:24|0.9671
01:34:27|0.9678
01:34:28|0.9671
01:34:28|0.9682
01:34:30|0.9704
01:34:31|0.9732
01:34:32|0.9719
01:34:33|0.9709
01:34:33|0.9709
01:34:35|0.9709
01:34:35|0.9709
01:34:36|0.9709
01:34:38|0.9709
01:34:39|0.9709
01:34:40|0.9709
01:34:41|0.9709
01:34:42|0.9709
01:34:43|0.9709
01:34:44|0.9709
01:34:44|0.9709
01:34:45|0.9676
01:34:46|0.9687
01:34:48|0.9687
01:34:49|0.9687
01:34:50|0.9687
01:34:51|0.9687
01:34:52|0.9687
01:34:52|0.9687
01:34:54|0.9687
01:34:55|0.9687
01:34:56|0.966
01:34:57|0.9659
01:34:58|0.9659
01:34:59|0.9659
01:35:00|0.9674
01:35:01|0.9674
01:35:02|0.9674
01:35:03|0.9674
01:35:04|0.9676
01:35:06|0.9689
01:35:06|0.9685
01:35:07|0.9664
01:35:08|0.9663
01:35:09|0.9663
01:35:10|0.9663
01:35:11|0.9663
01:35:13|0.9672
01:35:13|0.9646
01:35:14|0.965
01:35:16|0.9642
01:35:17|0.9642
01:35:18|0.964
01:35:19|0.9638
01:35:20|0.9644
01:35:22|0.9644
01:35:22|0.9644
01:35:23|0.9644
01:35:25|0.965
01:35:26|0.965
01:35:27|0.965
01:35:28|0.965
01:35:29|0.9652
01:35:29|0.9652
01:35:31|0.9652
01:35:32|0.9652
01:35:33|0.9652
01:35:34|0.9652
01:35:35|0.9652
01:35:35|0.9652
01:35:37|0.9647
01:35:38|0.9647
01:35:39|0.9647
01:35:40|0.9647
01:35:41|0.9647
01:35:42|0.9647
01:35:43|0.9635
01:35:43|0.9644
01:35:45|0.9633
01:35:47|0.965
01:35:47|0.9633
01:35:48|0.9633
01:35:49|0.9633
01:35:50|0.9633
01:35:51|0.9633
01:35:52|0.9633
01:35:53|0.9634
01:35:54|0.9633
01:35:55|0.9633
01:35:56|0.9633
01:35:57|0.9633
01:35:58|0.9633
01:35:59|0.9633
01:36:00|0.9633
01:36:01|0.9663
01:36:02|0.9663
01:36:03|0.9663
01:36:04|0.9656
01:36:05|0.9656
01:36:06|0.9656
01:36:07|0.9668
01:36:08|0.9672
01:36:09|0.9666
01:36:10|0.9664
01:36:11|0.9671
01:36:12|0.9673
01:36:13|0.968
01:36:14|0.9678
01:36:15|0.9678
01:36:16|0.9679
01:36:17|0.9679
01:36:18|0.9679
01:36:19|0.9685
01:36:20|0.9685
01:36:22|0.9685
01:36:24|0.9685
01:36:25|0.9679
01:36:27|0.9679
01:36:29|0.9678
01:36:29|0.9678
01:36:30|0.9678
01:36:31|0.9678
01:36:33|0.9678
01:36:33|0.9678
01:36:34|0.9679
01:36:35|0.9685
01:36:36|0.9688
01:36:38|0.9682
01:36:39|0.968
01:36:39|0.9691
01:36:41|0.9691
01:36:42|0.9691
01:36:43|0.9678
01:36:44|0.9678
01:36:45|0.967
01:36:46|0.967
01:36:47|0.967
01:36:47|0.967
01:36:49|0.9674
01:36:50|0.967
01:36:51|0.9675
01:36:52|0.9692
01:36:53|0.9673
01:36:53|0.9673
01:36:55|0.9673
01:36:56|0.9671
01:36:56|0.9671
01:36:58|0.9671
01:36:59|0.9674
01:37:00|0.9674
01:37:00|0.9674
01:37:02|0.9674
01:37:03|0.9674
01:37:03|0.9674
01:37:05|0.9674
01:37:06|0.9674
01:37:07|0.9674
01:37:08|0.9671
01:37:09|0.9671
01:37:10|0.9682
01:37:11|0.9682
01:37:12|0.9682
01:37:12|0.9682
01:37:14|0.9682
01:37:15|0.9682
01:37:16|0.9682
01:37:17|0.9666
01:37:18|0.9666
01:37:19|0.9666
01:37:19|0.9666
01:37:21|0.9666
01:37:21|0.9666
01:37:24|0.9658
01:37:25|0.9664
01:37:27|0.9664
01:37:28|0.9675
01:37:29|0.9675
01:37:31|0.9676
01:37:31|0.9676
01:37:33|0.9676
01:37:35|0.9676
01:37:35|0.9676
01:37:37|0.9676
01:37:37|0.9676
01:37:38|0.9676
01:37:40|0.9687
01:37:40|0.9688
01:37:42|0.9688
01:37:42|0.9677
01:37:43|0.9669
01:37:44|0.9669
01:37:46|0.9669
01:37:47|0.9669
01:37:48|0.9671
01:37:48|0.9671
01:37:49|0.9671
01:37:50|0.9671
01:37:52|0.9671
01:37:52|0.9671
01:37:54|0.9671
01:37:54|0.9671
01:37:55|0.9671
01:37:56|0.9671
01:37:57|0.9688
01:37:58|0.9688
01:37:59|0.9688
01:38:01|0.9688
01:38:02|0.9688
01:38:03|0.9688
01:38:04|0.9688
01:38:05|0.9688
01:38:06|0.9688
01:38:07|0.9688
01:38:08|0.9688
01:38:09|0.9688
01:38:10|0.9688
01:38:11|0.9688
01:38:12|0.9688
01:38:13|0.9688
01:38:14|0.9688
01:38:15|0.9688
01:38:16|0.9681
01:38:17|0.9691
01:38:18|0.9691
01:38:19|0.9691
01:38:20|0.9691
01:38:21|0.9681
01:38:22|0.9681
01:38:23|0.9681
01:38:25|0.9681
01:38:25|0.9681
01:38:27|0.9681
01:38:28|0.9691
01:38:29|0.9691
01:38:30|0.9691
01:38:31|0.9691
01:38:31|0.9691
01:38:33|0.9691
01:38:34|0.9691
01:38:35|0.9691
01:38:36|0.9681
01:38:37|0.9681
01:38:38|0.9681
01:38:39|0.9681
01:38:40|0.9681
01:38:41|0.9681
01:38:42|0.9681
01:38:43|0.9681
01:38:44|0.9681
01:38:45|0.9681
01:38:46|0.9681
01:38:47|0.9681
01:38:48|0.9681
01:38:49|0.9681
01:38:50|0.9681
01:38:51|0.9688
01:38:52|0.9688
01:38:53|0.9688
01:38:54|0.9688
01:38:55|0.9679
01:38:57|0.968
01:38:58|0.968
01:38:59|0.9694
01:39:00|0.9694
01:39:01|0.9694
01:39:02|0.9694
01:39:03|0.9694
01:39:04|0.9694
01:39:05|0.9689
01:39:05|0.9689
01:39:06|0.9694
01:39:08|0.9694
01:39:09|0.9694
01:39:09|0.9703
01:39:11|0.9703
01:39:12|0.9703
01:39:13|0.9703
01:39:14|0.9694
01:39:15|0.9697
01:39:16|0.9697
01:39:17|0.9697
01:39:18|0.9678
01:39:19|0.9678
01:39:20|0.9678
01:39:21|0.9678
01:39:22|0.9678
01:39:23|0.9678
01:39:24|0.9678
01:39:26|0.9681
01:39:26|0.9681
01:39:28|0.9681
01:39:29|0.9681
01:39:30|0.9681
01:39:31|0.9681
01:39:32|0.9681
01:39:33|0.9681
01:39:34|0.9681
01:39:35|0.9681
01:39:36|0.9681
01:39:37|0.9681
01:39:38|0.9681
01:39:39|0.9681
01:39:41|0.9681
01:39:42|0.9681
01:39:43|0.9681
01:39:44|0.9681
01:39:44|0.9681
01:39:46|0.97
01:39:46|0.9698
01:39:47|0.9698
01:39:48|0.97
01:39:50|0.9699
01:39:51|0.97
01:39:52|0.9697
01:39:53|0.9703
01:39:54|0.9727
01:39:54|0.9714
01:39:56|0.9725
01:39:57|0.9725
01:39:58|0.9708
01:39:58|0.9708
01:40:00|0.9708
01:40:00|0.9708
01:40:02|0.9721
01:40:02|0.9721
01:40:04|0.9718
01:40:05|0.9718
01:40:06|0.9708
01:40:07|0.9709
01:40:08|0.9709
01:40:08|0.9698
01:40:10|0.9698
01:40:11|0.9702
01:40:12|0.9702
01:40:13|0.9702
01:40:14|0.9702
01:40:14|0.9702
01:40:16|0.9702
01:40:17|0.9702
01:40:18|0.9698
01:40:19|0.9695
01:40:20|0.9695
01:40:21|0.9704
01:40:22|0.9704
01:40:23|0.9713
01:40:24|0.9713
01:40:26|0.9713
01:40:28|0.9713
01:40:28|0.9699
01:40:29|0.9699
01:40:30|0.9699
01:40:31|0.9703
01:40:32|0.9703
01:40:33|0.9703
01:40:35|0.9713
01:40:35|0.9713
01:40:36|0.9713
01:40:37|0.9713
01:40:38|0.9713
01:40:40|0.9708
01:40:41|0.9718
01:40:42|0.9718
01:40:43|0.9714
01:40:44|0.9714
01:40:45|0.9714
01:40:46|0.9714
01:40:47|0.9714
01:40:48|0.9714
01:40:49|0.9714
01:40:51|0.9714
01:40:51|0.9714
01:40:52|0.9713
01:40:54|0.9713
01:40:54|0.9713
01:40:55|0.9713
01:40:57|0.9713
01:40:57|0.9713
01:41:00|0.9713
01:41:00|0.9713
01:41:01|0.9713
01:41:02|0.9713
01:41:03|0.9713
01:41:04|0.9713
01:41:05|0.9713
01:41:06|0.9713
01:41:07|0.9696
01:41:08|0.9693
01:41:09|0.9694
01:41:10|0.9695
01:41:11|0.9702
01:41:12|0.9702
01:41:13|0.9708
01:41:14|0.9708
01:41:15|0.9708
01:41:16|0.9708
01:41:19|0.9708
01:41:19|0.9701
01:41:20|0.9702
01:41:21|0.9702
01:41:22|0.9702
01:41:23|0.9702
01:41:24|0.9702
01:41:25|0.9702
01:41:27|0.9702
01:41:29|0.9702
01:41:30|0.9702
01:41:31|0.9702
01:41:32|0.9702
01:41:33|0.9702
01:41:34|0.9702
01:41:35|0.9702
01:41:37|0.9708
01:41:37|0.9708
01:41:38|0.9694
01:41:40|0.9694
01:41:40|0.9694
01:41:41|0.971
01:41:42|0.9714
01:41:43|0.9728
01:41:45|0.9725
01:41:46|0.9727
01:41:47|0.9727
01:41:47|0.9727
01:41:48|0.9748
01:41:50|0.9748
01:41:51|0.9744
01:41:51|0.9744
01:41:53|0.9744
01:41:53|0.9744
01:41:55|0.9744
01:41:55|0.9744
01:41:56|0.9744
01:41:58|0.9744
01:41:59|0.9744
01:42:00|0.9744
01:42:00|0.9744
01:42:01|0.9736
01:42:03|0.9736
01:42:04|0.9736
01:42:05|0.9736
01:42:06|0.9736
01:42:07|0.9736
01:42:08|0.9736
01:42:09|0.9736
01:42:10|0.9736
01:42:11|0.9736
01:42:12|0.9713
01:42:13|0.9713
01:42:14|0.9727
01:42:15|0.9715
01:42:16|0.9732
01:42:17|0.9732
01:42:18|0.9732
01:42:19|0.9732
01:42:20|0.9732
01:42:21|0.9732
01:42:22|0.9732
01:42:23|0.9715
01:42:24|0.9715
01:42:25|0.9715
01:42:26|0.9715
01:42:27|0.9715
01:42:29|0.9706
01:42:31|0.9706
01:42:31|0.9706
01:42:33|0.9695
01:42:34|0.9706
01:42:35|0.971
01:42:35|0.971
01:42:37|0.971
01:42:38|0.971
01:42:39|0.971
01:42:40|0.9695
01:42:41|0.9695
01:42:42|0.9695
01:42:43|0.9695
01:42:44|0.971
01:42:45|0.971
01:42:46|0.9702
01:42:46|0.9702
01:42:48|0.9702
01:42:49|0.9702
01:42:50|0.9702
01:42:51|0.9702
01:42:52|0.9701
01:42:52|0.97
01:42:54|0.97
01:42:55|0.97
01:42:55|0.9701
01:42:57|0.9701
01:42:58|0.97
01:42:59|0.97
01:43:00|0.97
01:43:01|0.97
01:43:02|0.9672
01:43:03|0.9672
01:43:04|0.9672
01:43:04|0.9692
01:43:06|0.9692
01:43:07|0.9679
01:43:08|0.9679
01:43:09|0.9679
01:43:11|0.9679
01:43:11|0.9677
01:43:12|0.9677
01:43:13|0.9655
01:43:14|0.9653
01:43:15|0.9653
01:43:16|0.9653
01:43:17|0.9634
01:43:18|0.9634
01:43:19|0.9637
01:43:20|0.9637
01:43:21|0.9637
01:43:22|0.9635
01:43:23|0.9647
01:43:24|0.965
01:43:25|0.965
01:43:26|0.9651
01:43:27|0.9651
01:43:28|0.9637
01:43:30|0.9648
01:43:31|0.9648
01:43:33|0.9648
01:43:34|0.9652
01:43:35|0.9652
01:43:36|0.9666
01:43:38|0.9664
01:43:38|0.9659
01:43:40|0.966
01:43:41|0.9649
01:43:42|0.9636
01:43:43|0.9657
01:43:44|0.9639
01:43:45|0.9638
01:43:46|0.9638
01:43:47|0.9638
01:43:48|0.9638
01:43:49|0.9648
01:43:50|0.9656
01:43:51|0.9656
01:43:52|0.9656
01:43:53|0.9656
01:43:54|0.9656
01:43:55|0.9656
01:43:56|0.9656
01:43:57|0.9656
01:43:59|0.9656
01:44:00|0.9656
01:44:00|0.9656
01:44:01|0.9656
01:44:02|0.9668
01:44:03|0.9668
01:44:04|0.9648
01:44:05|0.963
01:44:06|0.963
01:44:08|0.9633
01:44:08|0.9633
01:44:09|0.9637
01:44:10|0.9637
01:44:11|0.9631
01:44:12|0.9631
01:44:13|0.962
01:44:14|0.9633
01:44:15|0.9623
01:44:16|0.9623
01:44:17|0.962
01:44:18|0.9614
01:44:19|0.9614
01:44:20|0.9614
01:44:21|0.9614
01:44:22|0.9618
01:44:23|0.962
01:44:24|0.962
01:44:25|0.962
01:44:26|0.962
01:44:27|0.962
01:44:28|0.962
01:44:30|0.9615
01:44:31|0.962
01:44:33|0.9612
01:44:34|0.9612
01:44:35|0.9612
01:44:36|0.9615
01:44:37|0.9615
01:44:39|0.9625
01:44:39|0.9616
01:44:41|0.9616
01:44:42|0.9633
01:44:43|0.9633
01:44:43|0.9633
01:44:45|0.9627
01:44:46|0.9627
01:44:47|0.9626
01:44:48|0.9626
01:44:49|0.9626
01:44:49|0.9626
01:44:50|0.9626
01:44:52|0.9625
01:44:52|0.9625
01:44:54|0.962
01:44:55|0.9617
01:44:56|0.9617
01:44:56|0.9616
01:44:57|0.9616
01:44:59|0.9616
01:45:00|0.9616
01:45:00|0.9616
01:45:02|0.962
01:45:03|0.963
01:45:04|0.963
01:45:05|0.963
01:45:06|0.963
01:45:07|0.963
01:45:08|0.963
01:45:09|0.963
01:45:10|0.963
01:45:10|0.963
01:45:12|0.963
01:45:13|0.963
01:45:14|0.963
01:45:14|0.963
01:45:15|0.9628
01:45:17|0.9628
01:45:18|0.9628
01:45:18|0.9627
01:45:20|0.9627
01:45:20|0.9627
01:45:22|0.9612
01:45:22|0.9612
01:45:24|0.9612
01:45:25|0.9612
01:45:26|0.9612
01:45:26|0.9612
01:45:28|0.9612
01:45:29|0.9622
01:45:29|0.961
01:45:32|0.961
01:45:33|0.961
01:45:34|0.961
01:45:35|0.961
01:45:36|0.961
01:45:37|0.961
01:45:38|0.961
01:45:39|0.961
01:45:40|0.961
01:45:42|0.961
01:45:43|0.961
01:45:44|0.9628
01:45:45|0.963
01:45:45|0.9633
01:45:47|0.9633
01:45:48|0.9637
01:45:49|0.9637
01:45:49|0.9637
01:45:50|0.9637
01:45:52|0.9637
01:45:53|0.9637
01:45:54|0.9637
01:45:55|0.9637
01:45:57|0.9637
01:45:57|0.964
01:45:59|0.9629
01:46:00|0.9629
01:46:01|0.9629
01:46:02|0.964
01:46:03|0.964
01:46:04|0.9639
01:46:05|0.9633
01:46:06|0.9633
01:46:07|0.964
01:46:08|0.964
01:46:09|0.964
01:46:10|0.964
01:46:11|0.964
01:46:12|0.9666
01:46:13|0.9666
01:46:14|0.9666
01:46:15|0.9666
01:46:16|0.9666
01:46:17|0.9666
01:46:18|0.9666
01:46:19|0.9666
01:46:20|0.9666
01:46:21|0.9666
01:46:22|0.9666
01:46:23|0.9675
01:46:24|0.9675
01:46:25|0.9675
01:46:26|0.9675
01:46:27|0.9675
01:46:28|0.9675
01:46:29|0.9675
01:46:30|0.9675
01:46:31|0.9675
01:46:33|0.9675
01:46:34|0.9675
01:46:35|0.9693
01:46:36|0.9693
01:46:37|0.9693
01:46:39|0.9693
01:46:40|0.9693
01:46:41|0.9693
01:46:42|0.9693
01:46:42|0.9695
01:46:44|0.9695
01:46:44|0.9682
01:46:46|0.969
01:46:47|0.9678
01:46:48|0.9678
01:46:49|0.9679
01:46:50|0.9678
01:46:51|0.9678
01:46:52|0.9674
01:46:53|0.9674
01:46:54|0.9674
01:46:55|0.9691
01:46:56|0.9678
01:46:57|0.9687
01:46:58|0.9678
01:46:59|0.9678
01:47:00|0.9678
01:47:01|0.9678
01:47:02|0.967
01:47:03|0.9658
01:47:04|0.9658
01:47:05|0.9652
01:47:06|0.9652
01:47:07|0.964
01:47:08|0.964
01:47:09|0.964
01:47:10|0.964
01:47:11|0.964
01:47:12|0.964
01:47:13|0.9652
01:47:14|0.964
01:47:15|0.964
01:47:16|0.964
01:47:17|0.964
01:47:18|0.964
01:47:19|0.964
01:47:20|0.964
01:47:21|0.964
01:47:22|0.964
01:47:23|0.964
01:47:24|0.964
01:47:25|0.9631
01:47:26|0.9631
01:47:27|0.9631
01:47:28|0.9618
01:47:29|0.9618
01:47:30|0.9618
01:47:31|0.9624
01:47:32|0.9615
01:47:34|0.9615
01:47:35|0.9615
01:47:36|0.9619
01:47:37|0.9615
01:47:38|0.9615
01:47:39|0.9631
01:47:41|0.9615
01:47:42|0.9615
01:47:43|0.9615
01:47:44|0.9615
01:47:45|0.9615
01:47:45|0.9615
01:47:47|0.9615
01:47:48|0.9611
01:47:49|0.9611
01:47:50|0.9624
01:47:51|0.962
01:47:52|0.9611
01:47:53|0.9611
01:47:54|0.9611
01:47:55|0.9616
01:47:55|0.9616
01:47:57|0.961
01:47:58|0.9616
01:47:59|0.9616
01:48:00|0.9616
01:48:01|0.9616
01:48:02|0.9611
01:48:03|0.9611
01:48:04|0.961
01:48:05|0.961
01:48:06|0.9596
01:48:07|0.9596
01:48:08|0.9596
01:48:09|0.9596
01:48:10|0.9596
01:48:11|0.9596
01:48:12|0.9596
01:48:13|0.9596
01:48:14|0.96
01:48:15|0.96
01:48:16|0.96
01:48:17|0.9606
01:48:18|0.9605
01:48:19|0.9606
01:48:20|0.9596
01:48:21|0.9596
01:48:22|0.9596
01:48:23|0.9603
01:48:24|0.9603
01:48:25|0.9603
01:48:26|0.9601
01:48:27|0.9603
01:48:28|0.9603
01:48:29|0.9598
01:48:30|0.9598
01:48:31|0.9596
01:48:32|0.9596
01:48:33|0.9599
01:48:35|0.9599
01:48:36|0.9599
01:48:38|0.9591
01:48:39|0.96
01:48:40|0.9595
01:48:42|0.9595
01:48:43|0.9604
01:48:44|0.9604
01:48:45|0.9592
01:48:46|0.9592
01:48:47|0.9592
01:48:48|0.9592
01:48:48|0.9592
01:48:51|0.9592
01:48:52|0.9592
01:48:53|0.9592
01:48:54|0.9593
01:48:54|0.9592
01:48:56|0.9602
01:48:56|0.9602
01:48:58|0.9602
01:48:58|0.9603
01:48:59|0.9603
01:49:00|0.9603
01:49:01|0.9593
01:49:02|0.9593
01:49:03|0.9593
01:49:05|0.9604
01:49:06|0.9604
01:49:07|0.9594
01:49:08|0.9603
01:49:09|0.9595
01:49:10|0.9603
01:49:11|0.9603
01:49:12|0.9603
01:49:13|0.9594
01:49:14|0.9603
01:49:15|0.9603
01:49:16|0.9603
01:49:17|0.9605
01:49:18|0.9594
01:49:19|0.9594
01:49:20|0.9605
01:49:21|0.9604
01:49:22|0.9606
01:49:23|0.9606
01:49:24|0.9606
01:49:25|0.9591
01:49:26|0.9592
01:49:27|0.9608
01:49:28|0.9608
01:49:29|0.9608
01:49:30|0.9609
01:49:31|0.9609
01:49:32|0.9597
01:49:33|0.9597
01:49:34|0.9608
01:49:36|0.9607
01:49:36|0.9607
01:49:38|0.9607
01:49:39|0.9607
01:49:40|0.9607
01:49:41|0.9607
01:49:42|0.9607
01:49:43|0.9607
01:49:44|0.9599
01:49:45|0.961
01:49:46|0.9599
01:49:47|0.961
01:49:47|0.9609
01:49:49|0.961
01:49:50|0.961
01:49:51|0.961
01:49:51|0.961
01:49:53|0.961
01:49:54|0.961
01:49:55|0.961
01:49:56|0.961
01:49:58|0.961
01:49:59|0.961
01:49:59|0.961
01:50:00|0.961
01:50:02|0.961
01:50:02|0.961
01:50:03|0.961
01:50:04|0.961
01:50:05|0.9601
01:50:06|0.9609
01:50:07|0.9597
01:50:08|0.9597
01:50:10|0.9597
01:50:11|0.9597
01:50:11|0.9597
01:50:13|0.9597
01:50:14|0.9597
01:50:15|0.9597
01:50:15|0.9597
01:50:17|0.9597
01:50:18|0.9597
01:50:19|0.9592
01:50:20|0.9592
01:50:21|0.9592
01:50:22|0.9592
01:50:23|0.9594
01:50:24|0.9594
01:50:25|0.9594
01:50:26|0.958
01:50:26|0.9577
01:50:27|0.9577
01:50:29|0.9592
01:50:29|0.9592
01:50:31|0.9592
01:50:32|0.9592
01:50:32|0.9592
01:50:34|0.9573
01:50:34|0.957
01:50:37|0.9565
01:50:38|0.9573
01:50:40|0.9566
01:50:41|0.9566
01:50:41|0.9566
01:50:43|0.9557
01:50:44|0.9557
01:50:45|0.9557
01:50:47|0.9566
01:50:47|0.9566
01:50:48|0.9558
01:50:50|0.9558
01:50:50|0.9558
01:50:51|0.9554
01:50:52|0.9554
01:50:53|0.9553
01:50:54|0.9552
01:50:55|0.9552
01:50:56|0.9552
01:50:57|0.9552
01:50:58|0.9563
01:50:59|0.9554
01:51:01|0.9573
01:51:01|0.9573
01:51:02|0.9573
01:51:03|0.9573
01:51:04|0.9573
01:51:06|0.9573
01:51:07|0.9573
01:51:08|0.9573
01:51:09|0.9573
01:51:10|0.9573
01:51:11|0.9573
01:51:12|0.9573
01:51:13|0.9573
01:51:14|0.9573
01:51:15|0.9584
01:51:16|0.9584
01:51:17|0.9585
01:51:19|0.9584
01:51:19|0.9578
01:51:20|0.9578
01:51:22|0.9578
01:51:23|0.9594
01:51:24|0.9597
01:51:25|0.9597
01:51:26|0.9588
01:51:27|0.961
01:51:28|0.9647
01:51:29|0.9647
01:51:30|0.9647
01:51:31|0.9611
01:51:32|0.9611
01:51:33|0.9611
01:51:34|0.9631
01:51:35|0.9611
01:51:36|0.9611
01:51:37|0.9601
01:51:38|0.9601
01:51:39|0.9601
01:51:41|0.9601
01:51:43|0.9601
01:51:44|0.9607
01:51:45|0.9602
01:51:46|0.9602
01:51:47|0.9602
01:51:48|0.9607
01:51:49|0.9607
01:51:50|0.9607
01:51:52|0.961
01:51:54|0.9603
01:51:54|0.9603
01:51:55|0.9603
01:51:56|0.9603
01:51:57|0.9599
01:51:58|0.9612
01:51:59|0.9612
01:52:00|0.9612
01:52:01|0.9612
01:52:02|0.9612
01:52:03|0.9612
01:52:04|0.9612
01:52:05|0.9612
01:52:06|0.9624
01:52:07|0.963
01:52:08|0.963
01:52:09|0.963
01:52:10|0.963
01:52:11|0.963
01:52:12|0.963
01:52:13|0.963
01:52:14|0.9621
01:52:15|0.96
01:52:16|0.96
01:52:17|0.96
01:52:18|0.96
01:52:19|0.96
01:52:20|0.96
01:52:21|0.96
01:52:22|0.96
01:52:23|0.96
01:52:24|0.96
01:52:25|0.96
01:52:26|0.9584
01:52:27|0.9584
01:52:28|0.9584
01:52:29|0.9584
01:52:30|0.9584
01:52:31|0.9594
01:52:32|0.9594
01:52:33|0.9594
01:52:34|0.9594
01:52:35|0.9594
01:52:36|0.9596
01:52:37|0.9596
01:52:39|0.9596
01:52:40|0.9596
01:52:41|0.9596
01:52:42|0.9596
01:52:44|0.9596
01:52:44|0.9596
01:52:45|0.9564
01:52:47|0.9564
01:52:47|0.9564
01:52:48|0.9591
01:52:50|0.9591
01:52:51|0.9598
01:52:52|0.9598
01:52:52|0.9603
01:52:54|0.9603
01:52:55|0.9603
01:52:56|0.9603
01:52:56|0.9603
01:52:58|0.9584
01:52:59|0.9584
01:53:00|0.9584
01:53:01|0.9584
01:53:02|0.9584
01:53:04|0.9584
01:53:04|0.9593
01:53:06|0.9593
01:53:07|0.9567
01:53:08|0.9585
01:53:09|0.9603
01:53:10|0.9603
01:53:11|0.9603
01:53:12|0.9603
01:53:13|0.9603
01:53:14|0.9577
01:53:15|0.9577
01:53:16|0.9577
01:53:17|0.9577
01:53:18|0.9603
01:53:19|0.9603
01:53:20|0.9603
01:53:21|0.9605
01:53:22|0.9605
01:53:24|0.9605
01:53:24|0.9605
01:53:25|0.9605
01:53:26|0.961
01:53:27|0.961
01:53:28|0.961
01:53:29|0.961
01:53:30|0.9605
01:53:31|0.9605
01:53:32|0.9605
01:53:33|0.9605
01:53:34|0.9605
01:53:35|0.961
01:53:36|0.961
01:53:37|0.961
01:53:38|0.961
01:53:40|0.9606
01:53:41|0.9606
01:53:43|0.9606
01:53:44|0.9606
01:53:45|0.9606
01:53:46|0.9606
01:53:48|0.9612
01:53:49|0.9612
01:53:50|0.9611
01:53:50|0.9611
01:53:52|0.9611
01:53:53|0.9611
01:53:54|0.9638
01:53:55|0.9638
01:53:56|0.9638
01:53:57|0.9638
01:53:58|0.9638
01:53:59|0.9638
01:54:00|0.9638
01:54:01|0.9637
01:54:02|0.9637
01:54:03|0.965
01:54:04|0.9677
01:54:06|0.9658
01:54:06|0.9667
01:54:07|0.9667
01:54:08|0.9667
01:54:10|0.9697
01:54:11|0.9682
01:54:12|0.9715
01:54:13|0.9715
01:54:14|0.9735
01:54:15|0.9735
01:54:16|0.9711
01:54:17|0.9735
01:54:18|0.9735
01:54:19|0.9735
01:54:20|0.9733
01:54:21|0.9716
01:54:22|0.9716
01:54:23|0.9715
01:54:24|0.9714
01:54:25|0.9714
01:54:26|0.9714
01:54:27|0.9714
01:54:28|0.9693
01:54:29|0.9693
01:54:30|0.9701
01:54:31|0.9701
01:54:32|0.9701
01:54:33|0.9701
01:54:34|0.9689
01:54:35|0.969
01:54:36|0.9698
01:54:37|0.9698
01:54:38|0.9698
01:54:39|0.9695
01:54:41|0.9695
01:54:43|0.9708
01:54:43|0.9708
01:54:44|0.9696
01:54:46|0.9708
01:54:48|0.9708
01:54:49|0.9708
01:54:50|0.9708
01:54:51|0.9756
01:54:52|0.9757
01:54:53|0.9758
01:54:54|0.9749
01:54:55|0.9743
01:54:56|0.9739
01:54:57|0.9728
01:54:58|0.9748
01:54:59|0.9748
01:55:00|0.9748
01:55:01|0.9717
01:55:02|0.9746
01:55:03|0.9746
01:55:04|0.9746
01:55:05|0.9749
01:55:06|0.9744
01:55:07|0.9744
01:55:08|0.9744
01:55:09|0.9744
01:55:10|0.9744
01:55:11|0.9748
01:55:12|0.9748
01:55:13|0.9748
01:55:14|0.9743
01:55:15|0.9743
01:55:17|0.9743
01:55:17|0.974
01:55:19|0.974
01:55:19|0.974
01:55:20|0.9724
01:55:21|0.9724
01:55:22|0.9738
01:55:23|0.9738
01:55:25|0.9738
01:55:25|0.9738
01:55:27|0.9738
01:55:28|0.9725
01:55:29|0.9725
01:55:29|0.9725
01:55:30|0.9725
01:55:32|0.9725
01:55:32|0.9725
01:55:33|0.9725
01:55:34|0.9725
01:55:35|0.9725
01:55:37|0.9725
01:55:37|0.973
01:55:39|0.973
01:55:39|0.973
01:55:40|0.9725
01:55:42|0.9725
01:55:44|0.9725
01:55:46|0.9727
01:55:46|0.9727
01:55:48|0.9725
01:55:48|0.9725
01:55:50|0.9725
01:55:51|0.9725
01:55:52|0.9725
01:55:53|0.9716
01:55:54|0.9716
01:55:55|0.9716
01:55:56|0.9716
01:55:57|0.9718
01:55:58|0.9718
01:55:59|0.9718
01:56:00|0.9718
01:56:02|0.9724
01:56:02|0.9724
01:56:03|0.9716
01:56:04|0.9716
01:56:05|0.9702
01:56:07|0.9702
01:56:08|0.9702
01:56:09|0.9703
01:56:09|0.9702
01:56:11|0.9702
01:56:11|0.9702
01:56:13|0.9699
01:56:13|0.9698
01:56:14|0.9697
01:56:16|0.9696
01:56:17|0.9695
01:56:17|0.9696
01:56:19|0.9696
01:56:20|0.9692
01:56:21|0.9692
01:56:22|0.9699
01:56:23|0.9699
01:56:24|0.9693
01:56:25|0.9693
01:56:26|0.9687
01:56:27|0.9687
01:56:28|0.9687
01:56:29|0.9687
01:56:30|0.9687
01:56:31|0.9687
01:56:32|0.9687
01:56:33|0.9682
01:56:34|0.968
01:56:35|0.968
01:56:36|0.968
01:56:37|0.968
01:56:38|0.968
01:56:39|0.968
01:56:40|0.968
01:56:41|0.968
01:56:42|0.9691
01:56:44|0.9686
01:56:45|0.9686
01:56:45|0.9687
01:56:47|0.9687
01:56:48|0.9687
01:56:49|0.9687
01:56:50|0.9687
01:56:51|0.9687
01:56:52|0.9687
01:56:53|0.9687
01:56:54|0.9687
01:56:55|0.9687
01:56:56|0.9687
01:56:57|0.9687
01:56:58|0.9687
01:56:59|0.9685
01:57:00|0.9685
01:57:01|0.9685
01:57:03|0.9685
01:57:03|0.9685
01:57:04|0.9706
01:57:06|0.9706
01:57:06|0.9706
01:57:08|0.9692
01:57:08|0.9692
01:57:09|0.9692
01:57:11|0.9692
01:57:12|0.9692
01:57:12|0.9692
01:57:13|0.9692
01:57:14|0.9692
01:57:15|0.9692
01:57:16|0.9692
01:57:17|0.9692
01:57:18|0.9714
01:57:19|0.9714
01:57:20|0.9714
01:57:21|0.9692
01:57:22|0.9692
01:57:23|0.9692
01:57:24|0.9692
01:57:25|0.9692
01:57:26|0.9692
01:57:27|0.9711
01:57:28|0.9711
01:57:29|0.9711
01:57:30|0.9713
01:57:31|0.9713
01:57:32|0.9713
01:57:34|0.9692
01:57:34|0.9692
01:57:35|0.97
01:57:36|0.97
01:57:37|0.97
01:57:38|0.97
01:57:39|0.97
01:57:40|0.97
01:57:41|0.97
01:57:43|0.97
01:57:45|0.9694
01:57:46|0.9692
01:57:46|0.9692
01:57:47|0.9692
01:57:49|0.9695
01:57:51|0.97
01:57:52|0.97
01:57:52|0.97
01:57:55|0.97
01:57:55|0.97
01:57:56|0.97
01:57:58|0.97
01:57:58|0.97
01:57:59|0.97
01:58:01|0.97
01:58:01|0.97
01:58:03|0.97
01:58:04|0.9699
01:58:05|0.97
01:58:05|0.97
01:58:06|0.97
01:58:08|0.97
01:58:08|0.9669
01:58:11|0.9692
01:58:11|0.9692
01:58:12|0.9692
01:58:13|0.9692
01:58:15|0.9689
01:58:16|0.9689
01:58:17|0.9673
01:58:18|0.9673
01:58:19|0.9689
01:58:20|0.969
01:58:21|0.969
01:58:22|0.969
01:58:23|0.969
01:58:24|0.969
01:58:25|0.969
01:58:26|0.969
01:58:27|0.969
01:58:28|0.9693
01:58:29|0.97
01:58:30|0.97
01:58:31|0.97
01:58:32|0.9689
01:58:33|0.9689
01:58:34|0.9689
01:58:35|0.9689
01:58:36|0.9689
01:58:37|0.9687
01:58:38|0.9687
01:58:39|0.9687
01:58:40|0.9687
01:58:41|0.9687
01:58:42|0.9672
01:58:43|0.9672
01:58:45|0.9689
01:58:46|0.9672
01:58:47|0.9674
01:58:49|0.9675
01:58:50|0.9675
01:58:51|0.9675
01:58:53|0.9675
01:58:54|0.9675
01:58:55|0.9675
01:58:56|0.9675
01:58:57|0.9673
01:58:58|0.9672
01:58:59|0.9673
01:59:00|0.9672
01:59:01|0.9672
01:59:03|0.9672
01:59:04|0.9672
01:59:06|0.9672
01:59:06|0.9697
01:59:08|0.9657
01:59:09|0.9688
01:59:09|0.9688
01:59:11|0.9688
01:59:12|0.9688
01:59:13|0.9688
01:59:14|0.9688
01:59:15|0.9688
01:59:16|0.9688
01:59:17|0.9688
01:59:18|0.9688
01:59:19|0.9696
01:59:20|0.9696
01:59:20|0.9696
01:59:22|0.9662
01:59:22|0.9662
01:59:24|0.9662
01:59:24|0.9694
01:59:26|0.9698
01:59:27|0.9698
01:59:28|0.9698
01:59:28|0.9698
01:59:30|0.97
01:59:30|0.97
01:59:32|0.97
01:59:33|0.97
01:59:34|0.9693
01:59:35|0.9693
01:59:36|0.9693
01:59:37|0.9693
01:59:38|0.9693
01:59:39|0.9693
01:59:41|0.9693
01:59:41|0.9693
01:59:42|0.9693
01:59:43|0.9693
01:59:44|0.9725
01:59:46|0.9725
01:59:48|0.9724
01:59:49|0.9725
01:59:50|0.9735
01:59:51|0.9735
01:59:52|0.9735
01:59:53|0.9735
01:59:55|0.9738
01:59:56|0.9738
01:59:57|0.9735
01:59:58|0.9738
01:59:59|0.974
02:00:00|0.9743
02:00:01|0.9743
02:00:02|0.9743
02:00:02|0.9743
02:00:04|0.9743
02:00:05|0.9743
02:00:07|0.9743
02:00:07|0.9743
02:00:08|0.9763
02:00:09|0.9772
02:00:10|0.979
02:00:11|0.9789
02:00:12|0.9767
02:00:13|0.9788
02:00:14|0.9788
02:00:15|0.9787
02:00:16|0.9787
02:00:17|0.9792
02:00:18|0.9792
02:00:19|0.9792
02:00:20|0.9797
02:00:21|0.9797
02:00:22|0.9789
02:00:23|0.9792
02:00:24|0.98
02:00:25|0.9792
02:00:26|0.98
02:00:27|0.98
02:00:28|0.9792
02:00:29|0.9792
02:00:30|0.9792
02:00:31|0.9799
02:00:32|0.9792
02:00:33|0.9792
02:00:34|0.9792
02:00:35|0.98
02:00:36|0.98
02:00:37|0.98
02:00:38|0.98
02:00:39|0.981
02:00:40|0.981
02:00:41|0.981
02:00:42|0.9809
02:00:43|0.9808
02:00:44|0.9808
02:00:46|0.9812
02:00:47|0.9796
02:00:48|0.9796
02:00:50|0.9796
02:00:51|0.9796
02:00:52|0.9813
02:00:54|0.9817
02:00:55|0.9799
02:00:56|0.9792
02:00:57|0.9792
02:00:58|0.9796
02:00:59|0.9796
02:01:00|0.9796
02:01:01|0.9796
02:01:03|0.9796
02:01:03|0.9796
02:01:05|0.9796
02:01:06|0.9806
02:01:07|0.9806
02:01:08|0.9806
02:01:09|0.9806
02:01:10|0.9806
02:01:11|0.9796
02:01:11|0.9796
02:01:13|0.9796
02:01:14|0.9801
02:01:14|0.9812
02:01:16|0.9806
02:01:17|0.9812
02:01:18|0.9806
02:01:19|0.9806
02:01:20|0.9806
02:01:20|0.9806
02:01:22|0.9814
02:01:23|0.9812
02:01:23|0.9812
02:01:25|0.9795
02:01:26|0.9795
02:01:27|0.9812
02:01:28|0.9812
02:01:28|0.9812
02:01:29|0.9812
02:01:31|0.9813
02:01:32|0.9813
02:01:33|0.9813
02:01:34|0.9813
02:01:34|0.9813
02:01:35|0.9817
02:01:37|0.9822
02:01:38|0.9834
02:01:39|0.9844
02:01:39|0.9833
02:01:40|0.9834
02:01:41|0.9891
02:01:43|0.9841
02:01:44|0.9842
02:01:45|0.9841
02:01:45|0.9846
02:01:48|0.9846
02:01:49|0.9846
02:01:50|0.9827
02:01:51|0.9822
02:01:52|0.9835
02:01:53|0.9834
02:01:54|0.9834
02:01:55|0.9856
02:01:56|0.9856
02:01:57|0.9856
02:01:59|0.9852
02:02:00|0.9852
02:02:01|0.9852
02:02:02|0.9846
02:02:03|0.9852
02:02:05|0.986
02:02:05|0.9858
02:02:06|0.9839
02:02:07|0.9863
02:02:08|0.9863
02:02:09|0.9863
02:02:10|0.9863
02:02:11|0.9875
02:02:13|0.9869
02:02:14|0.9871
02:02:15|0.9871
02:02:17|0.9873
02:02:17|0.9884
02:02:18|0.9887
02:02:19|0.9887
02:02:20|0.9876
02:02:21|0.9885
02:02:22|0.9886
02:02:23|0.9887
02:02:24|0.9887
02:02:25|0.9887
02:02:26|0.9886
02:02:27|0.9886
02:02:28|0.9886
02:02:29|0.9885
02:02:30|0.9878
02:02:31|0.9878
02:02:32|0.9885
02:02:33|0.9885
02:02:34|0.9885
02:02:35|0.9878
02:02:36|0.9886
02:02:37|0.9885
02:02:38|0.9885
02:02:39|0.9885
02:02:40|0.9885
02:02:41|0.9871
02:02:43|0.9871
02:02:43|0.9886
02:02:45|0.9886
02:02:46|0.9886
02:02:46|0.9886
02:02:49|0.9886
02:02:50|0.9893
02:02:51|0.9886
02:02:53|0.9901
02:02:54|0.992
02:02:55|0.9922
02:02:55|0.9937
02:02:56|0.9937
02:02:58|0.9922
02:02:58|0.9925
02:02:59|0.9937
02:03:00|0.9936
02:03:02|0.9906
02:03:03|0.992
02:03:04|0.9915
02:03:05|0.9898
02:03:07|0.9898
02:03:07|0.9905
02:03:08|0.9905
02:03:09|0.9905
02:03:10|0.9907
02:03:11|0.9907
02:03:12|0.99
02:03:13|0.99
02:03:15|0.9922
02:03:15|0.9922
02:03:16|0.9903
02:03:17|0.9903
02:03:18|0.992
02:03:20|0.9921
02:03:20|0.9921
02:03:21|0.9921
02:03:22|0.9957
02:03:23|0.9955
02:03:24|0.996
02:03:25|0.9965
02:03:26|0.996
02:03:27|0.9976
02:03:28|1.
02:03:29|0.9978
02:03:30|0.9981
02:03:31|1.
02:03:32|0.9997
02:03:33|1.0012
02:03:34|1.0018
02:03:36|1.0043
02:03:36|1.0031
02:03:37|1.0065
02:03:38|1.0059
02:03:39|1.008
02:03:40|1.0097
02:03:41|1.0095
02:03:42|1.0067
02:03:43|1.0089
02:03:44|1.0085
02:03:45|1.0046
02:03:46|1.0021
02:03:47|1.0027
02:03:49|1.0061
02:03:51|1.0043
02:03:52|1.0034
02:03:53|1.0068
02:03:54|1.0068
02:03:55|1.0068
02:03:56|1.0086
02:03:57|1.0069
02:03:58|1.0062
02:03:59|1.0076
02:04:00|1.0076
02:04:01|1.007
02:04:02|1.007
02:04:03|1.0071
02:04:05|1.0037
02:04:05|1.0052
02:04:07|1.0052
02:04:08|1.0051
02:04:08|1.0021
02:04:10|1.
02:04:11|1.004
02:04:13|1.0028
02:04:13|1.0033
02:04:14|1.0033
02:04:15|1.0004
02:04:16|1.0005
02:04:17|1.
02:04:18|1.0001
02:04:19|0.9978
02:04:20|0.9992
02:04:21|0.9995
02:04:22|0.9975
02:04:23|0.9963
02:04:24|0.996
02:04:25|0.9955
02:04:26|0.9966
02:04:27|0.9938
02:04:28|0.9938
02:04:29|0.9931
02:04:30|0.9941
02:04:31|0.9941
02:04:32|0.9941
02:04:33|0.9942
02:04:34|0.9932
02:04:35|0.9941
02:04:36|0.9941
02:04:37|0.9943
02:04:38|0.9942
02:04:39|0.9942
02:04:41|0.994
02:04:41|0.994
02:04:42|0.9955
02:04:43|0.9938
02:04:45|0.9955
02:04:46|0.9955
02:04:46|0.9956
02:04:47|0.9954
02:04:48|0.9954
02:04:51|0.9941
02:04:52|0.9952
02:04:54|0.9952
02:04:56|0.9945
02:04:57|0.9945
02:04:58|0.9945
02:04:59|0.9942
02:05:00|0.9943
02:05:01|0.9943
02:05:02|0.9943
02:05:03|0.9945
02:05:03|0.9945
02:05:05|0.9945
02:05:05|0.9945
02:05:06|0.9948
02:05:07|0.9949
02:05:08|0.9949
02:05:10|0.9949
02:05:11|0.9961
02:05:11|0.9949
02:05:12|0.9967
02:05:13|0.9999
02:05:14|1.0019
02:05:15|1.0019
02:05:16|1.0019
02:05:18|1.002
02:05:18|1.0024
02:05:20|0.9987
02:05:20|0.9987
02:05:21|0.9991
02:05:23|1.0019
02:05:23|1.0024
02:05:24|1.002
02:05:25|1.002
02:05:27|1.0031
02:05:27|1.0018
02:05:28|1.0021
02:05:30|1.004
02:05:30|1.004
02:05:31|1.004
02:05:33|1.0025
02:05:34|1.0025
02:05:34|1.0035
02:05:35|1.0019
02:05:37|1.0037
02:05:37|1.0029
02:05:39|1.0005
02:05:39|1.0005
02:05:41|1.0013
02:05:42|1.0038
02:05:42|1.0038
02:05:43|1.0013
02:05:44|1.0028
02:05:45|1.0035
02:05:46|1.0035
02:05:47|1.0053
02:05:49|1.0053
02:05:49|1.0047
02:05:52|1.0073
02:05:52|1.0082
02:05:54|1.008
02:05:54|1.0081
02:05:56|1.0088
02:05:57|1.0082
02:05:59|1.006
02:06:00|1.0034
02:06:01|1.002
02:06:02|1.0047
02:06:03|1.0047
02:06:04|1.0038
02:06:04|1.0014
02:06:06|1.0033
02:06:07|1.0033
02:06:08|1.0033
02:06:09|1.0034
02:06:10|1.0007
02:06:11|1.0007
02:06:12|1.0011
02:06:13|1.0029
02:06:14|1.0004
02:06:15|1.0007
02:06:15|1.
02:06:17|0.9987
02:06:18|0.9985
02:06:19|0.9986
02:06:20|0.9999
02:06:21|0.9999
02:06:22|0.9998
02:06:23|0.9983
02:06:23|0.9971
02:06:25|0.9963
02:06:26|0.9962
02:06:27|0.9969
02:06:28|0.9962
02:06:28|0.9967
02:06:30|0.9957
02:06:31|0.9966
02:06:32|0.9981
02:06:32|0.9967
02:06:34|0.9967
02:06:35|0.996
02:06:36|0.9955
02:06:36|0.9948
02:06:38|0.9948
02:06:38|0.9947
02:06:40|0.9947
02:06:41|0.9947
02:06:42|0.9949
02:06:43|0.9948
02:06:44|0.9945
02:06:45|0.9969
02:06:46|0.9945
02:06:46|0.9945
02:06:47|0.9945
02:06:48|0.9945
02:06:49|0.9945
02:06:51|0.9945
02:06:53|0.9938
02:06:54|0.9938
02:06:55|0.9924
02:06:57|0.9949
02:06:58|0.9952
02:06:59|0.9928
02:06:59|0.992
02:07:01|0.9923
02:07:03|0.9895
02:07:04|0.9874
02:07:05|0.9881
02:07:05|0.9879
02:07:07|0.9855
02:07:07|0.988
02:07:08|0.9869
02:07:09|0.987
02:07:11|0.9884
02:07:12|0.9895
02:07:13|0.9876
02:07:14|0.9877
02:07:15|0.9855
02:07:16|0.9855
02:07:17|0.987
02:07:18|0.987
02:07:19|0.987
02:07:20|0.9882
02:07:21|0.985
02:07:22|0.9858
02:07:23|0.9858
02:07:24|0.9856
02:07:25|0.9858
02:07:26|0.9855
02:07:27|0.9855
02:07:28|0.984
02:07:29|0.9843
02:07:30|0.9844
02:07:31|0.9844
02:07:32|0.9835
02:07:33|0.9831
02:07:34|0.9826
02:07:35|0.982
02:07:36|0.9807
02:07:37|0.9808
02:07:38|0.9822
02:07:39|0.9808
02:07:40|0.9808
02:07:41|0.9819
02:07:42|0.9826
02:07:43|0.9812
02:07:44|0.984
02:07:45|0.9857
02:07:46|0.9825
02:07:47|0.983
02:07:48|0.9845
02:07:49|0.9845
02:07:50|0.9845
02:07:51|0.9845
02:07:52|0.9845
02:07:54|0.9845
02:07:54|0.9845
02:07:56|0.9845
02:07:57|0.9845
02:07:58|0.9852
02:07:59|0.9852
02:08:00|0.9852
02:08:01|0.9849
02:08:03|0.9849
02:08:04|0.9849
02:08:05|0.9849
02:08:06|0.9835
02:08:06|0.9835
02:08:08|0.9845
02:08:09|0.9845
02:08:09|0.9845
02:08:11|0.9845
02:08:11|0.9844
02:08:12|0.9844
02:08:13|0.9844
02:08:15|0.9849
02:08:15|0.9849
02:08:17|0.9845
02:08:17|0.9857
02:08:18|0.9857
02:08:20|0.9854
02:08:21|0.9854
02:08:22|0.9854
02:08:23|0.9854
02:08:24|0.9854
02:08:25|0.9874
02:08:26|0.9874
02:08:27|0.9874
02:08:28|0.9854
02:08:29|0.9854
02:08:30|0.9854
02:08:31|0.9852
02:08:32|0.9852
02:08:34|0.9852
02:08:34|0.9852
02:08:35|0.9852
02:08:36|0.9852
02:08:38|0.9852
02:08:38|0.9852
02:08:39|0.9852
02:08:40|0.9852
02:08:42|0.9839
02:08:42|0.986
02:08:43|0.9837
02:08:45|0.9836
02:08:45|0.9836
02:08:46|0.9839
02:08:48|0.9827
02:08:48|0.9827
02:08:50|0.9825
02:08:51|0.9825
02:08:52|0.9825
02:08:53|0.9825
02:08:55|0.9825
02:08:55|0.9825
02:08:57|0.9825
02:08:59|0.9825
02:09:00|0.9809
02:09:02|0.9809
02:09:02|0.9809
02:09:04|0.9802
02:09:04|0.98
02:09:06|0.98
02:09:06|0.98
02:09:07|0.9799
02:09:08|0.9799
02:09:09|0.9799
02:09:10|0.9799
02:09:11|0.9798
02:09:13|0.9774
02:09:14|0.9774
02:09:15|0.9774
02:09:16|0.9774
02:09:17|0.9774
02:09:18|0.9774
02:09:19|0.9775
02:09:20|0.9799
02:09:21|0.981
02:09:22|0.981
02:09:23|0.981
02:09:24|0.9821
02:09:25|0.9821
02:09:26|0.9821
02:09:27|0.9821
02:09:28|0.9793
02:09:29|0.9793
02:09:30|0.9793
02:09:31|0.9793
02:09:32|0.9793
02:09:33|0.9793
02:09:34|0.979
02:09:35|0.979
02:09:36|0.9789
02:09:37|0.9788
02:09:38|0.9768
02:09:39|0.9768
02:09:40|0.9768
02:09:41|0.9789
02:09:42|0.9766
02:09:43|0.9753
02:09:44|0.9753
02:09:45|0.9747
02:09:46|0.9747
02:09:47|0.9752
02:09:48|0.9752
02:09:49|0.9751
02:09:50|0.9745
02:09:51|0.9745
02:09:52|0.9745
02:09:53|0.9744
02:09:54|0.9744
02:09:56|0.9744
02:09:58|0.9744
02:09:59|0.9744
02:10:00|0.9744
02:10:01|0.9744
02:10:01|0.9744
02:10:04|0.9764
02:10:04|0.9733
02:10:05|0.9733
02:10:07|0.972
02:10:07|0.9717
02:10:08|0.9725
02:10:09|0.9725
02:10:10|0.9705
02:10:12|0.9701
02:10:12|0.9701
02:10:13|0.9701
02:10:14|0.9701
02:10:15|0.9703
02:10:17|0.9714
02:10:17|0.9697
02:10:18|0.9697
02:10:19|0.97
02:10:20|0.9698
02:10:21|0.9697
02:10:22|0.9685
02:10:23|0.9685
02:10:24|0.9685
02:10:25|0.9685
02:10:27|0.9685
02:10:27|0.9673
02:10:28|0.9648
02:10:29|0.9648
02:10:30|0.9668
02:10:31|0.9646
02:10:32|0.9646
02:10:33|0.9656
02:10:34|0.966
02:10:35|0.9643
02:10:36|0.9636
02:10:37|0.9631
02:10:38|0.9631
02:10:39|0.9631
02:10:40|0.9629
02:10:41|0.9629
02:10:42|0.9615
02:10:44|0.9615
02:10:44|0.9616
02:10:45|0.9616
02:10:46|0.9614
02:10:47|0.9614
02:10:49|0.9614
02:10:49|0.9614
02:10:50|0.9614
02:10:51|0.9652
02:10:52|0.9629
02:10:53|0.9686
02:10:54|0.9686
02:10:55|0.9661
02:10:57|0.9661
02:10:58|0.9651
02:10:59|0.9651
02:11:00|0.9641
02:11:01|0.9641
02:11:02|0.963
02:11:04|0.963
02:11:05|0.9629
02:11:06|0.9629
02:11:07|0.9619
02:11:09|0.96
02:11:10|0.96
02:11:11|0.9596
02:11:12|0.9588
02:11:13|0.9586
02:11:15|0.9568
02:11:15|0.9568
02:11:16|0.9568
02:11:17|0.9587
02:11:18|0.9587
02:11:19|0.9587
02:11:20|0.9587
02:11:21|0.9572
02:11:22|0.9572
02:11:23|0.9572
02:11:24|0.9574
02:11:25|0.9572
02:11:26|0.9571
02:11:27|0.9561
02:11:28|0.9568
02:11:29|0.9571
02:11:30|0.9571
02:11:31|0.9571
02:11:32|0.9571
02:11:33|0.957
02:11:34|0.957
02:11:35|0.9556
02:11:36|0.9556
02:11:37|0.958
02:11:38|0.9572
02:11:39|0.9572
02:11:40|0.9572
02:11:41|0.9572
02:11:42|0.9572
02:11:43|0.9617
02:11:44|0.9623
02:11:45|0.9623
02:11:46|0.9605
02:11:47|0.9605
02:11:48|0.9605
02:11:49|0.9605
02:11:50|0.9627
02:11:51|0.9607
02:11:52|0.9607
02:11:54|0.9607
02:11:55|0.9607
02:11:55|0.9607
02:11:56|0.9598
02:11:59|0.9598
02:12:00|0.9598
02:12:01|0.9575
02:12:01|0.96
02:12:03|0.9599
02:12:04|0.9599
02:12:05|0.9591
02:12:06|0.9591
02:12:07|0.9591
02:12:08|0.9591
02:12:09|0.9591
02:12:10|0.9591
02:12:11|0.9597
02:12:12|0.9603
02:12:13|0.9603
02:12:14|0.9602
02:12:15|0.9602
02:12:16|0.9607
02:12:17|0.9607
02:12:18|0.9627
02:12:19|0.963
02:12:20|0.963
02:12:21|0.963
02:12:22|0.963
02:12:23|0.9648
02:12:24|0.9617
02:12:25|0.9617
02:12:26|0.962
02:12:27|0.962
02:12:28|0.9619
02:12:29|0.9619
02:12:30|0.9619
02:12:31|0.9606
02:12:32|0.9606
02:12:33|0.963
02:12:34|0.963
02:12:35|0.963
02:12:36|0.963
02:12:37|0.9623
02:12:38|0.9623
02:12:39|0.9623
02:12:40|0.9653
02:12:41|0.9653
02:12:43|0.9648
02:12:43|0.9648
02:12:44|0.9648
02:12:46|0.968
02:12:47|0.968
02:12:47|0.968
02:12:49|0.968
02:12:49|0.9674
02:12:50|0.9678
02:12:51|0.9679
02:12:53|0.9693
02:12:53|0.9693
02:12:54|0.9688
02:12:56|0.9668
02:12:57|0.9661
02:12:58|0.968
02:13:00|0.968
02:13:01|0.968
02:13:02|0.968
02:13:04|0.9662
02:13:05|0.9662
02:13:07|0.9662
02:13:08|0.9662
02:13:08|0.9662
02:13:09|0.9668
02:13:10|0.9668
02:13:11|0.9668
02:13:12|0.9668
02:13:13|0.9668
02:13:14|0.9668
02:13:16|0.9667
02:13:17|0.9667
02:13:18|0.9667
02:13:18|0.9667
02:13:20|0.9667
02:13:20|0.9667
02:13:22|0.9668
02:13:23|0.9687
02:13:23|0.9687
02:13:24|0.9687
02:13:25|0.9687
02:13:27|0.9687
02:13:28|0.9687
02:13:28|0.9687
02:13:30|0.9678
02:13:31|0.9678
02:13:31|0.9678
02:13:32|0.9678
02:13:33|0.9678
02:13:35|0.9668
02:13:36|0.9668
02:13:36|0.9668
02:13:37|0.9668
02:13:38|0.9668
02:13:39|0.9688
02:13:40|0.9688
02:13:41|0.9688
02:13:42|0.97
02:13:44|0.9701
02:13:45|0.9701
02:13:45|0.9701
02:13:46|0.9701
02:13:47|0.9681
02:13:49|0.9681
02:13:49|0.9681
02:13:50|0.9681
02:13:52|0.9681
02:13:53|0.9665
02:13:54|0.9675
02:13:54|0.9675
02:13:55|0.9675
02:13:56|0.9675
02:13:57|0.9675
02:13:59|0.9675
02:14:01|0.9656
02:14:02|0.9656
02:14:02|0.9656
02:14:04|0.9656
02:14:05|0.9656
02:14:05|0.9656
02:14:06|0.9656
02:14:07|0.9656
02:14:09|0.9656
02:14:10|0.9656
02:14:11|0.9656
02:14:12|0.9656
02:14:13|0.9656
02:14:14|0.9656
02:14:15|0.9656
02:14:16|0.9656
02:14:17|0.9656
02:14:18|0.9656
02:14:19|0.9656
02:14:20|0.9656
02:14:21|0.9656
02:14:23|0.9656
02:14:23|0.9656
02:14:25|0.9656
02:14:26|0.9656
02:14:27|0.9656
02:14:27|0.9656
02:14:29|0.9656
02:14:30|0.9656
02:14:31|0.9656
02:14:32|0.9656
02:14:32|0.9656
02:14:34|0.9656
02:14:35|0.9656
02:14:36|0.964
02:14:37|0.964
02:14:38|0.9632
02:14:39|0.9632
02:14:40|0.9646
02:14:41|0.9646
02:14:42|0.9646
02:14:43|0.9646
02:14:44|0.9646
02:14:45|0.9646
02:14:46|0.9646
02:14:47|0.9646
02:14:48|0.9646
02:14:49|0.9646
02:14:50|0.9646
02:14:51|0.9646
02:14:52|0.9632
02:14:53|0.9632
02:14:53|0.9632
02:14:54|0.9632
02:14:56|0.9632
02:14:56|0.9632
02:14:57|0.9631
02:14:59|0.9622
02:15:01|0.9622
02:15:02|0.9606
02:15:04|0.9606
02:15:04|0.9606
02:15:05|0.9632
02:15:06|0.964
02:15:07|0.9623
02:15:08|0.9623
02:15:09|0.9623
02:15:10|0.9623
02:15:11|0.9636
02:15:12|0.9636
02:15:13|0.9636
02:15:15|0.9636
02:15:15|0.9634
02:15:16|0.9653
02:15:17|0.9632
02:15:18|0.9632
02:15:19|0.9654
02:15:20|0.9654
02:15:21|0.9654
02:15:22|0.9654
02:15:23|0.9654
02:15:24|0.9654
02:15:25|0.9654
02:15:26|0.9654
02:15:27|0.9654
02:15:28|0.9654
02:15:29|0.9654
02:15:30|0.9654
02:15:31|0.9654
02:15:32|0.9654
02:15:33|0.965
02:15:34|0.965
02:15:35|0.965
02:15:36|0.9662
02:15:37|0.9662
02:15:38|0.9662
02:15:39|0.9662
02:15:40|0.9662
02:15:41|0.9679
02:15:42|0.9661
02:15:43|0.9661
02:15:44|0.9661
02:15:45|0.9674
02:15:46|0.9663
02:15:47|0.9675
02:15:48|0.9675
02:15:49|0.9673
02:15:50|0.9673
02:15:51|0.9673
02:15:52|0.9673
02:15:53|0.9653
02:15:54|0.9653
02:15:55|0.9653
02:15:56|0.9653
02:15:57|0.9653
02:15:58|0.9653
02:15:59|0.9653
02:16:00|0.9653
02:16:02|0.9653
02:16:03|0.9653
02:16:05|0.9653
02:16:06|0.9658
02:16:06|0.9658
02:16:07|0.9658
02:16:08|0.9658
02:16:09|0.9658
02:16:10|0.9653
02:16:11|0.9653
02:16:12|0.9653
02:16:13|0.9653
02:16:14|0.9653
02:16:15|0.9653
02:16:16|0.9658
02:16:17|0.9658
02:16:18|0.9659
02:16:19|0.9659
02:16:20|0.965
02:16:21|0.965
02:16:22|0.966
02:16:23|0.966
02:16:24|0.9646
02:16:25|0.9646
02:16:26|0.9646
02:16:27|0.9646
02:16:28|0.9646
02:16:29|0.9646
02:16:30|0.9646
02:16:31|0.9646
02:16:32|0.9636
02:16:33|0.9647
02:16:34|0.9647
02:16:35|0.9637
02:16:36|0.9623
02:16:37|0.9623
02:16:38|0.9623
02:16:39|0.9623
02:16:40|0.9623
02:16:41|0.9626
02:16:42|0.9626
02:16:43|0.9626
02:16:44|0.9627
02:16:45|0.9626
02:16:46|0.9626
02:16:47|0.9626
02:16:48|0.9626
02:16:49|0.9612
02:16:50|0.9612
02:16:51|0.9612
02:16:52|0.9612
02:16:53|0.9625
02:16:54|0.9625
02:16:55|0.9625
02:16:56|0.9625
02:16:57|0.9625
02:16:58|0.9625
02:16:59|0.9621
02:17:00|0.9621
02:17:02|0.962
02:17:04|0.962
02:17:05|0.962
02:17:06|0.962
02:17:08|0.962
02:17:08|0.9622
02:17:09|0.9622
02:17:10|0.9622
02:17:11|0.9622
02:17:13|0.9622
02:17:15|0.9632
02:17:15|0.9632
02:17:16|0.9632
02:17:17|0.963
02:17:18|0.963
02:17:19|0.9622
02:17:20|0.9622
02:17:21|0.9622
02:17:22|0.9622
02:17:23|0.9622
02:17:24|0.9622
02:17:25|0.9622
02:17:26|0.9622
02:17:28|0.9622
02:17:28|0.9622
02:17:29|0.9622
02:17:31|0.9622
02:17:31|0.9622
02:17:33|0.9615
02:17:34|0.9615
02:17:34|0.9615
02:17:36|0.9615
02:17:36|0.9615
02:17:37|0.96
02:17:38|0.9597
02:17:40|0.9597
02:17:41|0.9597
02:17:41|0.9597
02:17:42|0.9597
02:17:43|0.9586
02:17:44|0.9586
02:17:46|0.9581
02:17:46|0.9581
02:17:48|0.9581
02:17:48|0.9581
02:17:50|0.9581
02:17:51|0.9581
02:17:52|0.9581
02:17:53|0.9581
02:17:54|0.9587
02:17:55|0.958
02:17:56|0.958
02:17:57|0.958
02:17:58|0.958
02:17:59|0.9567
02:18:00|0.9562
02:18:01|0.958
02:18:02|0.958
02:18:04|0.9569
02:18:06|0.9569
02:18:06|0.9569
02:18:09|0.9569
02:18:09|0.9569
02:18:11|0.9581
02:18:12|0.9581
02:18:13|0.96
02:18:14|0.96
02:18:15|0.96
02:18:16|0.96
02:18:17|0.96
02:18:17|0.96
02:18:19|0.96
02:18:20|0.9585
02:18:21|0.9565
02:18:22|0.9565
02:18:23|0.9565
02:18:23|0.9585
02:18:25|0.9585
02:18:25|0.9585
02:18:27|0.9571
02:18:27|0.957
02:18:29|0.957
02:18:30|0.957
02:18:31|0.957
02:18:32|0.958
02:18:32|0.958
02:18:34|0.958
02:18:35|0.9576
02:18:36|0.9569
02:18:36|0.9569
02:18:38|0.9569
02:18:39|0.9565
02:18:40|0.9571
02:18:41|0.9569
02:18:42|0.9562
02:18:43|0.9563
02:18:43|0.9576
02:18:45|0.9576
02:18:46|0.9576
02:18:47|0.9576
02:18:47|0.9561
02:18:49|0.9561
02:18:50|0.9561
02:18:51|0.9561
02:18:52|0.9561
02:18:53|0.9561
02:18:54|0.9561
02:18:54|0.9561
02:18:56|0.9561
02:18:56|0.9561
02:18:58|0.9561
02:18:59|0.9578
02:19:00|0.9578
02:19:01|0.9578
02:19:01|0.9574
02:19:03|0.9574
02:19:05|0.9574
02:19:06|0.9574
02:19:07|0.9574
02:19:08|0.9574
02:19:09|0.9574
02:19:10|0.9567
02:19:11|0.9566
02:19:12|0.9566
02:19:13|0.9566
02:19:14|0.9566
02:19:15|0.9566
02:19:16|0.9566
02:19:17|0.9566
02:19:18|0.9566
02:19:19|0.9563
02:19:20|0.9563
02:19:21|0.9563
02:19:22|0.9563
02:19:23|0.9574
02:19:24|0.9574
02:19:25|0.9574
02:19:26|0.9564
02:19:27|0.9564
02:19:28|0.9564
02:19:29|0.9564
02:19:30|0.9564
02:19:31|0.9564
02:19:32|0.9564
02:19:33|0.9564
02:19:34|0.9564
02:19:35|0.9564
02:19:36|0.9564
02:19:37|0.9564
02:19:38|0.9574
02:19:39|0.9574
02:19:40|0.9574
02:19:41|0.9574
02:19:42|0.9574
02:19:43|0.9574
02:19:44|0.9574
02:19:45|0.9574
02:19:46|0.9574
02:19:47|0.9564
02:19:48|0.9564
02:19:49|0.9564
02:19:50|0.9563
02:19:51|0.9563
02:19:53|0.9563
02:19:54|0.9561
02:19:55|0.9555
02:19:56|0.9563
02:19:56|0.9563
02:19:58|0.9563
02:19:59|0.9563
02:20:00|0.9563
02:20:01|0.9563
02:20:01|0.9563
02:20:02|0.9563
02:20:04|0.9563
02:20:06|0.9563
02:20:07|0.9563
02:20:09|0.9563
02:20:10|0.9563
02:20:10|0.9563
02:20:12|0.9563
02:20:13|0.9563
02:20:14|0.9563
02:20:15|0.9563
02:20:16|0.9539
02:20:16|0.9534
02:20:18|0.9534
02:20:18|0.9539
02:20:20|0.9531
02:20:21|0.9537
02:20:22|0.9544
02:20:23|0.9544
02:20:23|0.9544
02:20:25|0.9549
02:20:26|0.9539
02:20:27|0.9539
02:20:28|0.9539
02:20:28|0.9539
02:20:30|0.9533
02:20:30|0.9533
02:20:32|0.9533
02:20:33|0.9533
02:20:34|0.9535
02:20:35|0.954
02:20:36|0.954
02:20:37|0.954
02:20:38|0.9532
02:20:39|0.9532
02:20:40|0.954
02:20:41|0.954
02:20:42|0.954
02:20:43|0.954
02:20:44|0.956
02:20:45|0.956
02:20:46|0.956
02:20:47|0.956
02:20:48|0.956
02:20:49|0.956
02:20:50|0.9541
02:20:51|0.9541
02:20:52|0.9541
02:20:53|0.9541
02:20:54|0.9541
02:20:55|0.9541
02:20:56|0.9541
02:20:57|0.9541
02:20:58|0.9541
02:20:59|0.9541
02:21:00|0.9541
02:21:01|0.9541
02:21:02|0.9541
02:21:03|0.9542
02:21:04|0.9542
02:21:06|0.9542
02:21:07|0.9542
02:21:09|0.9542
02:21:10|0.9542
02:21:10|0.9542
02:21:12|0.9542
02:21:12|0.9546
02:21:14|0.9546
02:21:14|0.9542
02:21:16|0.9542
02:21:16|0.9542
02:21:18|0.9542
02:21:19|0.9543
02:21:21|0.9545
02:21:21|0.9545
02:21:22|0.9545
02:21:23|0.9545
02:21:24|0.9542
02:21:25|0.9542
02:21:26|0.9542
02:21:27|0.9542
02:21:28|0.9542
02:21:29|0.9542
02:21:30|0.9542
02:21:31|0.9542
02:21:32|0.9542
02:21:33|0.9542
02:21:34|0.9542
02:21:35|0.9542
02:21:36|0.9542
02:21:37|0.9542
02:21:38|0.9542
02:21:39|0.9542
02:21:40|0.9542
02:21:41|0.9542
02:21:42|0.9542
02:21:43|0.9542
02:21:44|0.9542
02:21:46|0.9542
02:21:47|0.9537
02:21:49|0.953
02:21:49|0.9528
02:21:50|0.9528
02:21:52|0.9528
02:21:53|0.9525
02:21:53|0.9523
02:21:54|0.9523
02:21:56|0.9523
02:21:57|0.9523
02:21:57|0.9523
02:21:58|0.9523
02:21:59|0.9516
02:22:00|0.9523
02:22:01|0.9523
02:22:02|0.9523
02:22:04|0.9523
02:22:04|0.9523
02:22:05|0.9523
02:22:07|0.9523
02:22:09|0.9523
02:22:09|0.9523
02:22:11|0.9526
02:22:12|0.9526
02:22:13|0.9526
02:22:15|0.9526
02:22:16|0.9526
02:22:16|0.9524
02:22:18|0.9524
02:22:18|0.9524
02:22:20|0.9524
02:22:21|0.9524
02:22:22|0.9511
02:22:22|0.9511
02:22:24|0.952
02:22:24|0.952
02:22:25|0.952
02:22:27|0.952
02:22:28|0.952
02:22:29|0.952
02:22:30|0.952
02:22:31|0.9512
02:22:32|0.9512
02:22:33|0.9513
02:22:34|0.9513
02:22:35|0.9513
02:22:36|0.952
02:22:37|0.9522
02:22:38|0.9522
02:22:39|0.9522
02:22:40|0.9522
02:22:41|0.9522
02:22:42|0.9522
02:22:43|0.951
02:22:44|0.951
02:22:45|0.951
02:22:46|0.951
02:22:47|0.951
02:22:48|0.951
02:22:49|0.9499
02:22:50|0.95
02:22:51|0.95
02:22:52|0.9505
02:22:53|0.951
02:22:54|0.951
02:22:55|0.951
02:22:56|0.951
02:22:57|0.951
02:22:58|0.951
02:22:59|0.951
02:23:00|0.951
02:23:01|0.951
02:23:02|0.951
02:23:03|0.951
02:23:04|0.951
02:23:06|0.951
02:23:06|0.951
02:23:09|0.951
02:23:09|0.951
02:23:11|0.951
02:23:12|0.951
02:23:13|0.951
02:23:14|0.951
02:23:15|0.951
02:23:16|0.951
02:23:17|0.951
02:23:18|0.9509
02:23:19|0.9497
02:23:20|0.9497
02:23:21|0.9497
02:23:22|0.951
02:23:23|0.9522
02:23:24|0.9522
02:23:26|0.9522
02:23:26|0.9522
02:23:27|0.9522
02:23:28|0.9495
02:23:29|0.9494
02:23:30|0.9494
02:23:31|0.9494
02:23:33|0.9494
02:23:34|0.9494
02:23:35|0.9494
02:23:36|0.9494
02:23:37|0.9494
02:23:38|0.9494
02:23:39|0.9494
02:23:40|0.951
02:23:41|0.951
02:23:42|0.951
02:23:43|0.951
02:23:44|0.9513
02:23:45|0.9513
02:23:46|0.9513
02:23:47|0.9513
02:23:48|0.9513
02:23:49|0.9513
02:23:50|0.9513
02:23:51|0.9513
02:23:52|0.9513
02:23:53|0.9518
02:23:54|0.9518
02:23:55|0.9518
02:23:56|0.9514
02:23:57|0.9515
02:23:58|0.9502
02:23:59|0.9502
02:24:00|0.9502
02:24:01|0.9502
02:24:02|0.9513
02:24:03|0.9513
02:24:04|0.9504
02:24:05|0.9504
02:24:06|0.9504
02:24:07|0.9504
02:24:08|0.9504
02:24:10|0.9505
02:24:10|0.9504
02:24:12|0.9513
02:24:12|0.9502
02:24:14|0.9497
02:24:15|0.9497
02:24:16|0.9497
02:24:16|0.9495
02:24:18|0.9495
02:24:19|0.9495
02:24:20|0.9495
02:24:21|0.9495
02:24:22|0.9495
02:24:23|0.9496
02:24:24|0.9496
02:24:25|0.9496
02:24:26|0.9496
02:24:27|0.9496
02:24:28|0.9496
02:24:29|0.951
02:24:30|0.9499
02:24:31|0.9499
02:24:32|0.9499
02:24:33|0.9499
02:24:34|0.9499
02:24:35|0.9499
02:24:36|0.9499
02:24:37|0.9499
02:24:38|0.9499
02:24:39|0.9499
02:24:40|0.9499
02:24:41|0.9499
02:24:42|0.9499
02:24:43|0.9514
02:24:45|0.9514
02:24:45|0.9514
02:24:46|0.9514
02:24:47|0.9514
02:24:48|0.9514
02:24:49|0.9514
02:24:50|0.9514
02:24:51|0.9514
02:24:52|0.9514
02:24:53|0.9514
02:24:54|0.9514
02:24:55|0.9518
02:24:56|0.9518
02:24:58|0.9518
02:24:59|0.9518
02:24:59|0.9518
02:25:01|0.9518
02:25:02|0.9518
02:25:02|0.9518
02:25:04|0.9518
02:25:04|0.9518
02:25:05|0.9518
02:25:07|0.9518
02:25:08|0.9518
02:25:09|0.9518
02:25:11|0.9518
02:25:13|0.9492
02:25:13|0.9492
02:25:15|0.9492
02:25:16|0.9492
02:25:17|0.9492
02:25:17|0.9492
02:25:18|0.9492
02:25:19|0.9492
02:25:20|0.9492
02:25:21|0.9492
02:25:22|0.9492
02:25:23|0.9492
02:25:24|0.9506
02:25:25|0.9506
02:25:26|0.9506
02:25:28|0.9506
02:25:29|0.9506
02:25:30|0.9506
02:25:31|0.9506
02:25:32|0.9504
02:25:32|0.951
02:25:34|0.951
02:25:35|0.951
02:25:36|0.951
02:25:37|0.951
02:25:38|0.951
02:25:39|0.951
02:25:39|0.951
02:25:41|0.951
02:25:42|0.951
02:25:43|0.951
02:25:43|0.951
02:25:45|0.951
02:25:45|0.951
02:25:47|0.951
02:25:48|0.9485
02:25:49|0.9502
02:25:50|0.9502
02:25:51|0.9502
02:25:52|0.9502
02:25:53|0.9488
02:25:55|0.9488
02:25:55|0.9502
02:25:56|0.9502
02:25:57|0.9502
02:25:58|0.9504
02:25:59|0.9504
02:26:00|0.95
02:26:01|0.9502
02:26:02|0.9486
02:26:03|0.9476
02:26:04|0.9476
02:26:05|0.9476
02:26:06|0.9476
02:26:07|0.9476
02:26:08|0.9476
02:26:09|0.9481
02:26:11|0.9479
02:26:13|0.9479
02:26:13|0.9479
02:26:14|0.9479
02:26:16|0.9479
02:26:17|0.9479
02:26:18|0.9475
02:26:19|0.9475
02:26:19|0.9475
02:26:21|0.9474
02:26:22|0.9475
02:26:23|0.9472
02:26:24|0.947
02:26:25|0.9469
02:26:26|0.9466
02:26:27|0.9466
02:26:28|0.9466
02:26:29|0.946
02:26:30|0.9458
02:26:31|0.9458
02:26:32|0.9449
02:26:33|0.9449
02:26:34|0.9449
02:26:35|0.9449
02:26:36|0.9449
02:26:37|0.9449
02:26:38|0.9449
02:26:39|0.9449
02:26:40|0.945
02:26:41|0.945
02:26:42|0.9446
02:26:43|0.9451
02:26:44|0.9451
02:26:45|0.9455
02:26:46|0.9462
02:26:47|0.9462
02:26:48|0.9462
02:26:49|0.9466
02:26:50|0.9466
02:26:51|0.9452
02:26:52|0.9452
02:26:53|0.9452
02:26:54|0.9452
02:26:55|0.9452
02:26:56|0.9452
02:26:57|0.9452
02:26:58|0.9452
02:26:59|0.945
02:27:00|0.9448
02:27:01|0.9448
02:27:02|0.9448
02:27:03|0.945
02:27:04|0.9447
02:27:05|0.9447
02:27:06|0.9447
02:27:07|0.9447
02:27:08|0.9452
02:27:09|0.9452
02:27:10|0.9452
02:27:11|0.9452
02:27:13|0.9442
02:27:14|0.9447
02:27:15|0.9447
02:27:16|0.9447
02:27:17|0.9447
02:27:18|0.9447
02:27:19|0.9442
02:27:20|0.9442
02:27:21|0.9442
02:27:23|0.9442
02:27:24|0.9435
02:27:25|0.9435
02:27:26|0.9435
02:27:27|0.9435
02:27:28|0.9435
02:27:29|0.9434
02:27:30|0.9432
02:27:31|0.9447
02:27:32|0.9452
02:27:33|0.9452
02:27:34|0.9452
02:27:35|0.9452
02:27:36|0.9452
02:27:37|0.9434
02:27:38|0.944
02:27:39|0.944
02:27:40|0.944
02:27:41|0.944
02:27:42|0.9432
02:27:43|0.9432
02:27:44|0.9432
02:27:45|0.9432
02:27:46|0.9421
02:27:47|0.9421
02:27:48|0.9421
02:27:49|0.9421
02:27:50|0.9417
02:27:51|0.9417
02:27:52|0.9417
02:27:53|0.9417
02:27:54|0.9417
02:27:55|0.9417
02:27:57|0.9432
02:27:58|0.9432
02:27:59|0.9432
02:28:00|0.9432
02:28:01|0.9432
02:28:02|0.9432
02:28:02|0.9432
02:28:03|0.9432
02:28:04|0.9432
02:28:05|0.9432
02:28:07|0.9432
02:28:08|0.9432
02:28:09|0.9432
02:28:10|0.9432
02:28:11|0.9432
02:28:12|0.9432
02:28:14|0.9432
02:28:15|0.9432
02:28:17|0.9432
02:28:17|0.9432
02:28:19|0.9432
02:28:20|0.9432
02:28:21|0.9432
02:28:22|0.9447
02:28:23|0.9447
02:28:24|0.9447
02:28:25|0.9447
02:28:26|0.9447
02:28:27|0.9447
02:28:28|0.9447
02:28:29|0.9447
02:28:30|0.9447
02:28:31|0.9447
02:28:32|0.9447
02:28:33|0.9447
02:28:34|0.9447
02:28:35|0.9447
02:28:36|0.9447
02:28:38|0.9447
02:28:39|0.9444
02:28:39|0.9444
02:28:40|0.9428
02:28:41|0.9428
02:28:42|0.9428
02:28:43|0.9428
02:28:44|0.9428
02:28:46|0.9428
02:28:46|0.9428
02:28:47|0.9428
02:28:48|0.9428
02:28:49|0.9419
02:28:51|0.9419
02:28:51|0.9419
02:28:52|0.9419
02:28:53|0.9419
02:28:55|0.9419
02:28:55|0.9419
02:28:57|0.9435
02:28:57|0.9435
02:28:58|0.9435
02:28:59|0.9435
02:29:00|0.9435
02:29:02|0.9435
02:29:02|0.9435
02:29:03|0.9435
02:29:04|0.9445
02:29:06|0.9445
02:29:07|0.9445
02:29:07|0.9445
02:29:08|0.9441
02:29:09|0.9478
02:29:10|0.9478
02:29:11|0.9478
02:29:13|0.9478
02:29:14|0.9478
02:29:16|0.9478
02:29:17|0.9478
02:29:18|0.9481
02:29:19|0.9481
02:29:20|0.9481
02:29:21|0.9482
02:29:22|0.9488
02:29:23|0.9504
02:29:24|0.949
02:29:25|0.949
02:29:26|0.9515
02:29:27|0.9515
02:29:28|0.9515
02:29:29|0.952
02:29:30|0.9524
02:29:31|0.9524
02:29:32|0.9524
02:29:33|0.9533
02:29:34|0.9531
02:29:35|0.9531
02:29:36|0.954
02:29:37|0.954
02:29:38|0.954
02:29:39|0.954
02:29:40|0.954
02:29:41|0.9539
02:29:42|0.9539
02:29:43|0.9539
02:29:44|0.9539
02:29:45|0.9539
02:29:47|0.9539
02:29:47|0.9533
02:29:48|0.9533
02:29:49|0.9553
02:29:50|0.9553
02:29:51|0.9564
02:29:53|0.9564
02:29:53|0.9557
02:29:54|0.9557
02:29:55|0.9567
02:29:56|0.9574
02:29:58|0.9571
02:29:59|0.9572
02:29:59|0.9572
02:30:01|0.9574
02:30:02|0.9574
02:30:02|0.9564
02:30:04|0.9564
02:30:04|0.9564
02:30:06|0.9573
02:30:07|0.9568
02:30:08|0.9568
02:30:08|0.9568
02:30:09|0.9588
02:30:11|0.9588
02:30:11|0.9585
02:30:12|0.9585
02:30:14|0.9585
02:30:15|0.958
02:30:16|0.958
02:30:17|0.958
02:30:18|0.958
02:30:19|0.958
02:30:20|0.9568
02:30:21|0.957
02:30:22|0.957
02:30:23|0.957
02:30:24|0.9571
02:30:25|0.958
02:30:26|0.958
02:30:27|0.958
02:30:28|0.9591
02:30:29|0.9591
02:30:30|0.9591
02:30:31|0.958
02:30:32|0.958
02:30:33|0.958
02:30:34|0.958
02:30:35|0.958
02:30:36|0.958
02:30:37|0.958
02:30:38|0.959
02:30:39|0.959
02:30:40|0.959
02:30:41|0.959
02:30:42|0.9616
02:30:43|0.9606
02:30:44|0.9608
02:30:45|0.9606
02:30:46|0.9606
02:30:47|0.9605
02:30:48|0.9605
02:30:49|0.9608
02:30:50|0.9587
02:30:51|0.9587
02:30:52|0.9587
02:30:53|0.9587
02:30:54|0.9613
02:30:55|0.9623
02:30:56|0.9639
02:30:57|0.9639
02:30:58|0.9621
02:30:59|0.9621
02:31:00|0.9621
02:31:01|0.9621
02:31:02|0.9621
02:31:03|0.9621
02:31:04|0.9636
02:31:05|0.9614
02:31:06|0.9614
02:31:07|0.9618
02:31:08|0.9618
02:31:09|0.9618
02:31:10|0.9618
02:31:11|0.9618
02:31:12|0.9618
02:31:13|0.9618
02:31:14|0.9618
02:31:16|0.9618
02:31:16|0.9618
02:31:17|0.9618
02:31:20|0.963
02:31:20|0.963
02:31:21|0.9631
02:31:22|0.9634
02:31:23|0.9646
02:31:25|0.9635
02:31:26|0.9632
02:31:27|0.9642
02:31:28|0.9631
02:31:29|0.9631
02:31:30|0.9631
02:31:31|0.9631
02:31:32|0.9631
02:31:33|0.9631
02:31:34|0.9631
02:31:35|0.9631
02:31:36|0.963
02:31:37|0.963
02:31:38|0.962
02:31:39|0.962
02:31:40|0.962
02:31:41|0.962
02:31:42|0.9595
02:31:43|0.9595
02:31:44|0.9595
02:31:45|0.9571
02:31:45|0.9571
02:31:47|0.9571
02:31:48|0.9571
02:31:48|0.9571
02:31:50|0.9571
02:31:51|0.9521
02:31:52|0.9544
02:31:53|0.9531
02:31:55|0.9529
02:31:55|0.9544
02:31:56|0.9544
02:31:58|0.9563
02:31:59|0.9563
02:31:59|0.9544
02:32:00|0.9544
02:32:02|0.9544
02:32:03|0.9544
02:32:04|0.9544
02:32:05|0.9567
02:32:06|0.9579
02:32:07|0.9579
02:32:08|0.9558
02:32:09|0.954
02:32:10|0.954
02:32:11|0.954
02:32:12|0.954
02:32:13|0.9525
02:32:14|0.9525
02:32:15|0.9525
02:32:16|0.9523
02:32:18|0.9525
02:32:19|0.9525
02:32:20|0.9525
02:32:22|0.9525
02:32:23|0.9525
02:32:23|0.9525
02:32:24|0.9525
02:32:26|0.9525
02:32:28|0.9525
02:32:29|0.952
02:32:29|0.952
02:32:31|0.952
02:32:31|0.9504
02:32:32|0.9504
02:32:33|0.9504
02:32:35|0.9498
02:32:36|0.9506
02:32:37|0.9491
02:32:38|0.9491
02:32:39|0.9491
02:32:40|0.9479
02:32:41|0.9476
02:32:42|0.9476
02:32:43|0.9476
02:32:44|0.9476
02:32:44|0.946
02:32:46|0.9482
02:32:47|0.9482
02:32:48|0.9482
02:32:49|0.9483
02:32:50|0.9483
02:32:51|0.9481
02:32:52|0.9489
02:32:53|0.9489
02:32:54|0.9489
02:32:55|0.9489
02:32:56|0.9489
02:32:57|0.9489
02:32:57|0.9489
02:32:58|0.9489
02:32:59|0.9489
02:33:01|0.9489
02:33:02|0.9489
02:33:03|0.9465
02:33:04|0.9465
02:33:05|0.9465
02:33:06|0.9461
02:33:07|0.9481
02:33:08|0.9481
02:33:09|0.9481
02:33:10|0.9481
02:33:11|0.9481
02:33:12|0.9481
02:33:13|0.9481
02:33:14|0.9465
02:33:15|0.9465
02:33:16|0.9465
02:33:17|0.9465
02:33:18|0.9465
02:33:19|0.9465
02:33:21|0.9465
02:33:21|0.9465
02:33:23|0.9465
02:33:23|0.9465
02:33:25|0.9465
02:33:26|0.9465
02:33:28|0.9465
02:33:29|0.9465
02:33:30|0.9465
02:33:31|0.9465
02:33:32|0.9465
02:33:32|0.9465
02:33:34|0.9465
02:33:35|0.9465
02:33:35|0.9465
02:33:36|0.9465
02:33:39|0.9464
02:33:39|0.9464
02:33:40|0.9464
02:33:41|0.9467
02:33:42|0.9467
02:33:43|0.9467
02:33:44|0.9467
02:33:45|0.9468
02:33:46|0.9466
02:33:47|0.9468
02:33:48|0.9476
02:33:49|0.9478
02:33:50|0.948
02:33:51|0.9483
02:33:52|0.9483
02:33:53|0.9483
02:33:54|0.9483
02:33:56|0.9483
02:33:56|0.9483
02:33:57|0.9483
02:33:58|0.9483
02:33:59|0.9483
02:34:00|0.9483
02:34:01|0.9497
02:34:02|0.9497
02:34:03|0.9497
02:34:04|0.9497
02:34:05|0.9497
02:34:06|0.9497
02:34:07|0.9497
02:34:08|0.9497
02:34:09|0.9497
02:34:10|0.9497
02:34:11|0.9486
02:34:12|0.9486
02:34:13|0.9486
02:34:14|0.9486
02:34:15|0.9486
02:34:16|0.9504
02:34:17|0.9504
02:34:19|0.9504
02:34:21|0.9483
02:34:22|0.9483
02:34:23|0.9483
02:34:24|0.9483
02:34:26|0.9483
02:34:26|0.9483
02:34:28|0.9483
02:34:29|0.9483
02:34:30|0.9483
02:34:30|0.949
02:34:31|0.949
02:34:33|0.949
02:34:34|0.949
02:34:35|0.949
02:34:36|0.949
02:34:37|0.949
02:34:38|0.949
02:34:39|0.949
02:34:40|0.949
02:34:41|0.949
02:34:42|0.949
02:34:43|0.949
02:34:44|0.949
02:34:45|0.949
02:34:46|0.949
02:34:47|0.949
02:34:48|0.949
02:34:49|0.9483
02:34:50|0.9483
02:34:51|0.9483
02:34:52|0.9483
02:34:53|0.9483
02:34:54|0.9483
02:34:55|0.9483
02:34:56|0.947
02:34:57|0.9459
02:34:58|0.9459
02:34:59|0.9459
02:35:00|0.9447
02:35:01|0.94
02:35:02|0.94
02:35:03|0.9377
02:35:04|0.9386
02:35:05|0.936
02:35:06|0.9366
02:35:07|0.9332
02:35:08|0.9332
02:35:09|0.9371
02:35:10|0.9371
02:35:11|0.9366
02:35:12|0.9346
02:35:13|0.9383
02:35:14|0.9392
02:35:15|0.9392
02:35:17|0.9398
02:35:17|0.9383
02:35:18|0.9383
02:35:20|0.9383
02:35:21|0.9389
02:35:22|0.9389
02:35:24|0.9389
02:35:25|0.9389
02:35:26|0.9381
02:35:27|0.9381
02:35:28|0.9381
02:35:29|0.9381
02:35:31|0.9367
02:35:31|0.9396
02:35:32|0.938
02:35:34|0.9379
02:35:35|0.9366
02:35:36|0.9379
02:35:37|0.9387
02:35:38|0.9387
02:35:39|0.9387
02:35:40|0.9387
02:35:41|0.9387
02:35:42|0.9369
02:35:43|0.9376
02:35:44|0.9376
02:35:45|0.9376
02:35:45|0.9376
02:35:47|0.9376
02:35:47|0.9376
02:35:49|0.9376
02:35:50|0.9376
02:35:51|0.9376
02:35:52|0.9376
02:35:53|0.9376
02:35:54|0.9376
02:35:55|0.9376
02:35:55|0.9376
02:35:56|0.9376
02:35:58|0.9369
02:35:59|0.9369
02:36:00|0.9369
02:36:00|0.9362
02:36:02|0.9362
02:36:03|0.9362
02:36:04|0.9362
02:36:06|0.9362
02:36:06|0.9362
02:36:07|0.9362
02:36:08|0.9369
02:36:09|0.9369
02:36:10|0.9369
02:36:11|0.9369
02:36:12|0.9376
02:36:13|0.9376
02:36:14|0.9376
02:36:15|0.9376
02:36:16|0.938
02:36:17|0.938
02:36:18|0.9379
02:36:19|0.9379
02:36:21|0.9379
02:36:22|0.9379
02:36:23|0.9379
02:36:25|0.9379
02:36:26|0.9379
02:36:27|0.9379
02:36:28|0.9379
02:36:29|0.938
02:36:29|0.938
02:36:30|0.938
02:36:32|0.938
02:36:33|0.9387
02:36:33|0.9387
02:36:35|0.9387
02:36:36|0.9387
02:36:37|0.9387
02:36:38|0.9387
02:36:39|0.9387
02:36:40|0.9369
02:36:41|0.9369
02:36:42|0.9369
02:36:43|0.9365
02:36:44|0.9365
02:36:45|0.9365
02:36:46|0.9359
02:36:47|0.9368
02:36:48|0.9364
02:36:49|0.9364
02:36:50|0.9364
02:36:51|0.9364
02:36:52|0.9364
02:36:53|0.9364
02:36:54|0.9364
02:36:55|0.9372
02:36:56|0.9372
02:36:57|0.9372
02:36:58|0.9372
02:36:59|0.9372
02:37:00|0.9372
02:37:01|0.9372
02:37:02|0.9372
02:37:03|0.9372
02:37:04|0.9372
02:37:05|0.9372
02:37:06|0.9383
02:37:07|0.9383
02:37:08|0.9366
02:37:09|0.9366
02:37:10|0.9366
02:37:11|0.9366
02:37:12|0.9366
02:37:13|0.9356
02:37:14|0.9356
02:37:16|0.9356
02:37:16|0.9356
02:37:17|0.9374
02:37:18|0.9374
02:37:19|0.9374
02:37:20|0.9374
02:37:22|0.9365
02:37:24|0.9365
02:37:25|0.9365
02:37:26|0.9365
02:37:27|0.9365
02:37:29|0.9365
02:37:29|0.9359
02:37:30|0.936
02:37:33|0.9359
02:37:33|0.9359
02:37:34|0.9366
02:37:35|0.9366
02:37:36|0.9366
02:37:37|0.9366
02:37:38|0.9373
02:37:39|0.9359
02:37:40|0.9374
02:37:41|0.9374
02:37:42|0.9359
02:37:43|0.9359
02:37:44|0.9378
02:37:45|0.9366
02:37:46|0.9366
02:37:47|0.9362
02:37:48|0.9362
02:37:49|0.9362
02:37:50|0.9362
02:37:51|0.9362
02:37:52|0.9362
02:37:53|0.9374
02:37:54|0.9374
02:37:55|0.9372
02:37:56|0.9372
02:37:57|0.9366
02:37:58|0.9368
02:37:59|0.9368
02:38:00|0.9368
02:38:01|0.9369
02:38:02|0.9369
02:38:03|0.9369
02:38:04|0.9369
02:38:05|0.9369
02:38:06|0.9373
02:38:07|0.9373
02:38:09|0.9373
02:38:09|0.9373
02:38:10|0.9373
02:38:12|0.9373
02:38:12|0.9374
02:38:13|0.9374
02:38:14|0.9382
02:38:15|0.9382
02:38:16|0.9382
02:38:17|0.9372
02:38:18|0.9372
02:38:19|0.9372
02:38:20|0.9342
02:38:22|0.9342
02:38:23|0.9342
02:38:25|0.9349
02:38:25|0.9354
02:38:27|0.9364
02:38:28|0.9364
02:38:29|0.9364
02:38:29|0.9364
02:38:30|0.9364
02:38:32|0.9364
02:38:32|0.9364
02:38:33|0.9364
02:38:34|0.9364
02:38:35|0.934
02:38:36|0.934
02:38:38|0.934
02:38:38|0.934
02:38:40|0.934
02:38:41|0.934
02:38:42|0.934
02:38:43|0.934
02:38:44|0.934
02:38:44|0.9337
02:38:45|0.9337
02:38:47|0.934
02:38:48|0.934
02:38:49|0.934
02:38:50|0.934
02:38:51|0.9333
02:38:51|0.933
02:38:53|0.9327
02:38:54|0.9327
02:38:55|0.9326
02:38:56|0.9326
02:38:57|0.9333
02:38:58|0.9333
02:38:59|0.9333
02:39:00|0.9314
02:39:01|0.9334
02:39:02|0.9334
02:39:03|0.9334
02:39:04|0.9335
02:39:05|0.9335
02:39:06|0.9335
02:39:07|0.9335
02:39:08|0.9335
02:39:09|0.9335
02:39:09|0.9335
02:39:11|0.9335
02:39:12|0.9338
02:39:13|0.9339
02:39:14|0.9338
02:39:14|0.932
02:39:16|0.9334
02:39:17|0.9334
02:39:18|0.9334
02:39:18|0.9334
02:39:20|0.9334
02:39:21|0.9334
02:39:22|0.9334
02:39:23|0.9334
02:39:25|0.9334
02:39:26|0.9334
02:39:27|0.9315
02:39:29|0.9313
02:39:30|0.9315
02:39:30|0.9315
02:39:31|0.931
02:39:32|0.931
02:39:33|0.931
02:39:34|0.931
02:39:35|0.931
02:39:36|0.931
02:39:37|0.9308
02:39:38|0.93
02:39:39|0.93
02:39:40|0.93
02:39:41|0.931
02:39:42|0.931
02:39:43|0.931
02:39:44|0.931
02:39:46|0.931
02:39:46|0.931
02:39:47|0.931
02:39:48|0.931
02:39:50|0.931
02:39:50|0.931
02:39:52|0.931
02:39:52|0.931
02:39:54|0.931
02:39:54|0.931
02:39:56|0.931
02:39:56|0.931
02:39:57|0.931
02:39:58|0.934
02:39:59|0.934
02:40:00|0.934
02:40:01|0.934
02:40:02|0.934
02:40:03|0.934
02:40:05|0.934
02:40:06|0.934
02:40:07|0.934
02:40:08|0.934
02:40:10|0.931
02:40:11|0.9303
02:40:12|0.9303
02:40:13|0.9306
02:40:14|0.9306
02:40:15|0.9306
02:40:16|0.9306
02:40:17|0.9321
02:40:17|0.9321
02:40:19|0.9321
02:40:20|0.9321
02:40:21|0.9321
02:40:22|0.9325
02:40:23|0.9321
02:40:23|0.9322
02:40:25|0.9325
02:40:26|0.9325
02:40:28|0.9322
02:40:29|0.9322
02:40:31|0.9326
02:40:31|0.9326
02:40:33|0.9326
02:40:34|0.9315
02:40:35|0.9315
02:40:36|0.9315
02:40:37|0.9315
02:40:38|0.9315
02:40:39|0.9315
02:40:39|0.9322
02:40:41|0.9322
02:40:42|0.9325
02:40:43|0.9316
02:40:44|0.9316
02:40:45|0.9316
02:40:46|0.9316
02:40:47|0.9316
02:40:48|0.9316
02:40:49|0.9332
02:40:50|0.9332
02:40:51|0.9332
02:40:52|0.9325
02:40:53|0.934
02:40:54|0.934
02:40:55|0.933
02:40:56|0.933
02:40:57|0.933
02:40:58|0.9352
02:40:59|0.9351
02:41:00|0.9351
02:41:01|0.9351
02:41:02|0.9351
02:41:03|0.9351
02:41:04|0.9351
02:41:05|0.9351
02:41:06|0.9351
02:41:07|0.9351
02:41:08|0.9351
02:41:09|0.9351
02:41:10|0.9351
02:41:11|0.9351
02:41:12|0.9351
02:41:13|0.9351
02:41:14|0.9351
02:41:15|0.9351
02:41:16|0.9337
02:41:17|0.9337
02:41:18|0.9337
02:41:19|0.9337
02:41:20|0.9318
02:41:21|0.9318
02:41:22|0.9318
02:41:23|0.9318
02:41:25|0.9319
02:41:25|0.9323
02:41:28|0.9323
02:41:28|0.9323
02:41:30|0.9319
02:41:31|0.9319
02:41:32|0.9319
02:41:33|0.9338
02:41:34|0.9338
02:41:35|0.9338
02:41:36|0.9338
02:41:37|0.9338
02:41:38|0.9338
02:41:39|0.9338
02:41:40|0.9338
02:41:41|0.9338
02:41:42|0.9338
02:41:43|0.9338
02:41:44|0.9338
02:41:45|0.9338
02:41:46|0.9338
02:41:47|0.9338
02:41:48|0.9338
02:41:49|0.9338
02:41:50|0.9338
02:41:51|0.9338
02:41:52|0.9338
02:41:53|0.9327
02:41:54|0.9327
02:41:55|0.9327
02:41:56|0.9327
02:41:57|0.9327
02:41:58|0.9327
02:41:59|0.9327
02:42:00|0.9327
02:42:01|0.9321
02:42:02|0.9327
02:42:03|0.9327
02:42:04|0.9327
02:42:05|0.9327
02:42:06|0.932
02:42:07|0.932
02:42:08|0.932
02:42:09|0.9318
02:42:10|0.9318
02:42:11|0.9318
02:42:12|0.9318
02:42:13|0.9318
02:42:14|0.9318
02:42:15|0.932
02:42:16|0.9321
02:42:17|0.9321
02:42:18|0.9321
02:42:19|0.9316
02:42:20|0.9316
02:42:21|0.9316
02:42:22|0.9316
02:42:23|0.9316
02:42:24|0.9306
02:42:25|0.9306
02:42:26|0.9306
02:42:27|0.9306
02:42:29|0.9306
02:42:31|0.9306
02:42:31|0.9306
02:42:33|0.9306
02:42:33|0.9312
02:42:34|0.9315
02:42:35|0.9307
02:42:36|0.9307
02:42:38|0.9307
02:42:38|0.9307
02:42:39|0.9307
02:42:40|0.9316
02:42:41|0.9316
02:42:42|0.9316
02:42:44|0.9316
02:42:45|0.9304
02:42:46|0.9304
02:42:46|0.9304
02:42:48|0.9304
02:42:49|0.9304
02:42:50|0.9306
02:42:51|0.9306
02:42:53|0.9302
02:42:54|0.93
02:42:55|0.9306
02:42:56|0.9306
02:42:57|0.9306
02:42:58|0.9317
02:42:58|0.9317
02:42:59|0.9303
02:43:00|0.9301
02:43:01|0.9301
02:43:02|0.9301
02:43:03|0.9301
02:43:04|0.9301
02:43:06|0.9294
02:43:06|0.9287
02:43:07|0.9287
02:43:08|0.9287
02:43:10|0.9287
02:43:10|0.9294
02:43:12|0.9294
02:43:13|0.9308
02:43:13|0.9308
02:43:14|0.9308
02:43:16|0.9308
02:43:16|0.9308
02:43:17|0.9308
02:43:18|0.9308
02:43:19|0.9308
02:43:21|0.9308
02:43:21|0.9308
02:43:23|0.9308
02:43:23|0.9308
02:43:24|0.9308
02:43:25|0.9308
02:43:26|0.9308
02:43:28|0.9291
02:43:30|0.9308
02:43:31|0.9308
02:43:32|0.9308
02:43:32|0.9308
02:43:33|0.9308
02:43:35|0.9301
02:43:36|0.9313
02:43:37|0.9313
02:43:39|0.9313
02:43:39|0.9313
02:43:40|0.9313
02:43:41|0.9313
02:43:42|0.9313
02:43:43|0.9313
02:43:44|0.9314
02:43:46|0.9314
02:43:47|0.9315
02:43:49|0.9315
02:43:51|0.9315
02:43:51|0.9315
02:43:52|0.9315
02:43:53|0.9315
02:43:54|0.9315
02:43:55|0.9315
02:43:56|0.9315
02:43:57|0.9315
02:43:58|0.9315
02:43:59|0.9311
02:44:00|0.9311
02:44:02|0.9311
02:44:02|0.9318
02:44:03|0.9318
02:44:04|0.9318
02:44:05|0.9318
02:44:06|0.9315
02:44:07|0.9315
02:44:09|0.9315
02:44:09|0.9315
02:44:10|0.9315
02:44:11|0.9315
02:44:12|0.9312
02:44:13|0.9312
02:44:14|0.9312
02:44:16|0.9312
02:44:16|0.9312
02:44:17|0.9312
02:44:18|0.9312
02:44:19|0.9312
02:44:20|0.932
02:44:21|0.932
02:44:22|0.9328
02:44:23|0.9328
02:44:24|0.9316
02:44:25|0.9314
02:44:26|0.9316
02:44:27|0.932
02:44:28|0.932
02:44:30|0.9314
02:44:32|0.9302
02:44:32|0.9302
02:44:34|0.9302
02:44:35|0.9318
02:44:36|0.932
02:44:37|0.9314
02:44:38|0.9314
02:44:39|0.9314
02:44:40|0.9314
02:44:41|0.9314
02:44:42|0.9338
02:44:43|0.9349
02:44:44|0.9349
02:44:45|0.9349
02:44:46|0.9349
02:44:47|0.9349
02:44:48|0.9349
02:44:50|0.9351
02:44:50|0.9351
02:44:51|0.9351
02:44:52|0.9351
02:44:53|0.9351
02:44:54|0.9351
02:44:55|0.9349
02:44:56|0.9349
02:44:58|0.9331
02:44:58|0.9331
02:44:59|0.9334
02:45:01|0.9334
02:45:01|0.9334
02:45:02|0.9334
02:45:03|0.9334
02:45:04|0.9334
02:45:05|0.9351
02:45:07|0.9375
02:45:08|0.9367
02:45:09|0.9365
02:45:10|0.9367
02:45:11|0.9367
02:45:12|0.9378
02:45:13|0.9377
02:45:13|0.9376
02:45:15|0.9377
02:45:15|0.9377
02:45:17|0.9384
02:45:17|0.9384
02:45:19|0.938
02:45:20|0.938
02:45:21|0.9387
02:45:22|0.9387
02:45:23|0.9387
02:45:23|0.94
02:45:25|0.9397
02:45:25|0.9397
02:45:27|0.9397
02:45:28|0.9397
02:45:29|0.9397
02:45:31|0.9397
02:45:32|0.9397
02:45:33|0.9397
02:45:34|0.9393
02:45:35|0.9406
02:45:36|0.9406
02:45:37|0.9406
02:45:38|0.9411
02:45:39|0.9407
02:45:40|0.9407
02:45:42|0.9388
02:45:42|0.9388
02:45:43|0.9388
02:45:44|0.9388
02:45:46|0.9414
02:45:47|0.9414
02:45:47|0.9408
02:45:48|0.9408
02:45:49|0.9408
02:45:51|0.9408
02:45:51|0.9408
02:45:53|0.9408
02:45:53|0.9408
02:45:55|0.9408
02:45:56|0.9408
02:45:57|0.9426
02:45:58|0.9442
02:45:58|0.9442
02:46:00|0.9452
02:46:00|0.9452
02:46:01|0.9452
02:46:03|0.9452
02:46:03|0.9442
02:46:04|0.9418
02:46:06|0.9424
02:46:06|0.9422
02:46:07|0.9422
02:46:08|0.9422
02:46:10|0.9422
02:46:10|0.9434
02:46:11|0.9434
02:46:12|0.9434
02:46:14|0.9434
02:46:15|0.9436
02:46:15|0.9436
02:46:17|0.9436
02:46:18|0.9436
02:46:18|0.9456
02:46:19|0.9456
02:46:21|0.9456
02:46:22|0.9456
02:46:23|0.9429
02:46:23|0.9408
02:46:24|0.9439
02:46:26|0.9439
02:46:27|0.9439
02:46:27|0.9439
02:46:28|0.9439
02:46:29|0.9439
02:46:31|0.944
02:46:32|0.944
02:46:33|0.944
02:46:35|0.9434
02:46:36|0.9434
02:46:37|0.944
02:46:38|0.944
02:46:39|0.9451
02:46:40|0.9451
02:46:41|0.9451
02:46:42|0.9451
02:46:43|0.9451
02:46:44|0.946
02:46:45|0.946
02:46:46|0.946
02:46:47|0.946
02:46:47|0.946
02:46:49|0.946
02:46:50|0.946
02:46:51|0.946
02:46:52|0.946
02:46:53|0.946
02:46:54|0.947
02:46:54|0.947
02:46:56|0.947
02:46:57|0.947
02:46:58|0.947
02:46:59|0.947
02:47:00|0.947
02:47:01|0.947
02:47:02|0.947
02:47:03|0.9487
02:47:04|0.9487
02:47:04|0.9487
02:47:05|0.9487
02:47:06|0.9487
02:47:07|0.9487
02:47:08|0.9487
02:47:10|0.9487
02:47:11|0.9487
02:47:12|0.9485
02:47:12|0.9462
02:47:15|0.9462
02:47:15|0.9447
02:47:16|0.9443
02:47:17|0.944
02:47:18|0.943
02:47:19|0.943
02:47:20|0.943
02:47:21|0.9432
02:47:22|0.943
02:47:23|0.943
02:47:24|0.9416
02:47:25|0.9416
02:47:26|0.9425
02:47:27|0.9425
02:47:29|0.9425
02:47:30|0.9425
02:47:31|0.9425
02:47:33|0.9413
02:47:34|0.9413
02:47:35|0.9413
02:47:36|0.941
02:47:38|0.9403
02:47:39|0.9403
02:47:39|0.9403
02:47:41|0.9398
02:47:42|0.9398
02:47:43|0.9398
02:47:44|0.9385
02:47:46|0.9385
02:47:46|0.9385
02:47:47|0.9385
02:47:48|0.9385
02:47:49|0.9387
02:47:50|0.9387
02:47:52|0.9387
02:47:53|0.9387
02:47:53|0.9387
02:47:54|0.9387
02:47:55|0.9387
02:47:56|0.9385
02:47:57|0.9385
02:47:58|0.9385
02:47:59|0.9385
02:48:00|0.9385
02:48:01|0.9385
02:48:02|0.9385
02:48:03|0.9385
02:48:04|0.9385
02:48:05|0.9375
02:48:07|0.9375
02:48:08|0.9366
02:48:09|0.9366
02:48:10|0.9366
02:48:11|0.9366
02:48:12|0.9366
02:48:13|0.9366
02:48:14|0.9366
02:48:15|0.9376
02:48:16|0.9376
02:48:17|0.9376
02:48:18|0.9387
02:48:19|0.9399
02:48:20|0.9399
02:48:21|0.9382
02:48:22|0.9382
02:48:23|0.9393
02:48:24|0.9393
02:48:25|0.9393
02:48:26|0.9393
02:48:27|0.9389
02:48:28|0.9408
02:48:29|0.9408
02:48:30|0.9408
02:48:31|0.9408
02:48:32|0.9408
02:48:34|0.9424
02:48:35|0.9424
02:48:36|0.9408
02:48:37|0.9408
02:48:37|0.9409
02:48:39|0.9424
02:48:39|0.9396
02:48:41|0.9396
02:48:42|0.9396
02:48:44|0.9396
02:48:44|0.9396
02:48:46|0.9396
02:48:46|0.9396
02:48:47|0.9396
02:48:49|0.9396
02:48:50|0.9389
02:48:52|0.9389
02:48:52|0.9389
02:48:54|0.9389
02:48:55|0.9389
02:48:55|0.9389
02:48:56|0.9389
02:48:58|0.9389
02:48:59|0.9389
02:49:00|0.9389
02:49:00|0.9389
02:49:02|0.9386
02:49:02|0.9386
02:49:03|0.9376
02:49:04|0.9376
02:49:05|0.9381
02:49:07|0.9375
02:49:08|0.9375
02:49:08|0.9375
02:49:09|0.9375
02:49:11|0.9375
02:49:11|0.9375
02:49:13|0.9375
02:49:13|0.9375
02:49:15|0.9375
02:49:15|0.9375
02:49:17|0.9375
02:49:18|0.9381
02:49:19|0.9381
02:49:19|0.9381
02:49:20|0.9381
02:49:22|0.9375
02:49:23|0.9375
02:49:23|0.9367
02:49:24|0.9373
02:49:25|0.9373
02:49:27|0.9373
02:49:27|0.9373
02:49:29|0.9373
02:49:30|0.9373
02:49:31|0.9373
02:49:32|0.9373
02:49:34|0.939
02:49:35|0.939
02:49:36|0.938
02:49:37|0.938
02:49:39|0.938
02:49:40|0.938
02:49:40|0.938
02:49:42|0.938
02:49:42|0.938
02:49:43|0.938
02:49:45|0.938
02:49:46|0.938
02:49:47|0.938
02:49:48|0.938
02:49:50|0.938
02:49:51|0.938
02:49:52|0.938
02:49:52|0.938
02:49:54|0.938
02:49:55|0.938
02:49:56|0.938
02:49:56|0.938
02:49:58|0.938
02:49:58|0.9391
02:49:59|0.9391
02:50:00|0.939
02:50:02|0.939
02:50:03|0.939
02:50:04|0.939
02:50:05|0.939
02:50:06|0.939
02:50:07|0.939
02:50:07|0.939
02:50:10|0.939
02:50:10|0.939
02:50:11|0.939
02:50:12|0.939
02:50:13|0.939
02:50:14|0.939
02:50:16|0.94
02:50:16|0.94
02:50:17|0.94
02:50:18|0.94
02:50:19|0.94
02:50:20|0.94
02:50:21|0.94
02:50:22|0.94
02:50:23|0.94
02:50:24|0.94
02:50:25|0.94
02:50:26|0.94
02:50:27|0.9403
02:50:28|0.9403
02:50:29|0.9403
02:50:30|0.9403
02:50:31|0.9403
02:50:32|0.9419
02:50:33|0.9419
02:50:35|0.9419
02:50:37|0.9428
02:50:38|0.9428
02:50:39|0.9428
02:50:41|0.9428
02:50:42|0.9431
02:50:43|0.9431
02:50:44|0.9431
02:50:45|0.9431
02:50:46|0.9431
02:50:47|0.9431
02:50:48|0.9431
02:50:49|0.9431
02:50:49|0.9431
02:50:50|0.9445
02:50:52|0.9445
02:50:53|0.9445
02:50:53|0.9445
02:50:55|0.9445
02:50:55|0.9445
02:50:57|0.9445
02:50:57|0.9445
02:50:59|0.9445
02:50:59|0.9445
02:51:01|0.9445
02:51:01|0.9445
02:51:02|0.9445
02:51:04|0.9445
02:51:04|0.9419
02:51:05|0.9419
02:51:07|0.9417
02:51:08|0.9417
02:51:08|0.9417
02:51:09|0.9405
02:51:10|0.9405
02:51:11|0.9383
02:51:12|0.9383
02:51:14|0.9384
02:51:14|0.9372
02:51:15|0.9372
02:51:16|0.9373
02:51:17|0.9373
02:51:18|0.9373
02:51:19|0.9392
02:51:20|0.9392
02:51:22|0.9392
02:51:22|0.9392
02:51:23|0.9392
02:51:25|0.9392
02:51:25|0.9392
02:51:27|0.9391
02:51:27|0.9391
02:51:29|0.9391
02:51:29|0.9391
02:51:30|0.9391
02:51:31|0.9396
02:51:32|0.9396
02:51:34|0.942
02:51:35|0.942
02:51:36|0.9419
02:51:37|0.9419
02:51:39|0.9419
02:51:40|0.9419
02:51:40|0.9419
02:51:42|0.9419
02:51:42|0.9419
02:51:44|0.9401
02:51:45|0.9401
02:51:46|0.9401
02:51:47|0.9401
02:51:48|0.9401
02:51:49|0.9401
02:51:50|0.9401
02:51:51|0.9401
02:51:52|0.9401
02:51:53|0.9401
02:51:54|0.9401
02:51:55|0.94
02:51:56|0.94
02:51:57|0.94
02:51:58|0.94
02:52:00|0.9394
02:52:00|0.9394
02:52:01|0.9394
02:52:02|0.9394
02:52:03|0.9394
02:52:04|0.9394
02:52:05|0.94
02:52:06|0.94
02:52:07|0.94
02:52:08|0.94
02:52:09|0.94
02:52:10|0.94
02:52:11|0.94
02:52:12|0.94
02:52:13|0.9385
02:52:14|0.9385
02:52:15|0.9385
02:52:16|0.9385
02:52:17|0.9385
02:52:18|0.9385
02:52:19|0.9385
02:52:20|0.9374
02:52:21|0.9374
02:52:22|0.9374
02:52:23|0.9365
02:52:24|0.937
02:52:25|0.937
02:52:26|0.9359
02:52:27|0.9359
02:52:28|0.9359
02:52:29|0.9359
02:52:31|0.9359
02:52:32|0.9359
02:52:33|0.9375
02:52:34|0.9381
02:52:35|0.9381
02:52:36|0.9381
02:52:37|0.9381
02:52:39|0.9381
02:52:41|0.9381
02:52:42|0.9381
02:52:42|0.9381
02:52:44|0.9381
02:52:46|0.9381
02:52:47|0.9381
02:52:48|0.937
02:52:49|0.937
02:52:51|0.937
02:52:51|0.937
02:52:52|0.937
02:52:54|0.937
02:52:55|0.937
02:52:56|0.937
02:52:57|0.937
02:52:58|0.937
02:53:00|0.937
02:53:01|0.937
02:53:02|0.937
02:53:03|0.937
02:53:04|0.937
02:53:05|0.937
02:53:06|0.937
02:53:07|0.937
02:53:08|0.937
02:53:09|0.937
02:53:10|0.937
02:53:11|0.937
02:53:13|0.937
02:53:13|0.937
02:53:14|0.936
02:53:15|0.9359
02:53:16|0.9351
02:53:17|0.936
02:53:18|0.9351
02:53:19|0.9351
02:53:20|0.9349
02:53:21|0.9349
02:53:22|0.935
02:53:23|0.935
02:53:24|0.935
02:53:25|0.935
02:53:26|0.935
02:53:27|0.935
02:53:29|0.9344
02:53:29|0.9344
02:53:31|0.9344
02:53:32|0.9344
02:53:33|0.9344
02:53:34|0.935
02:53:35|0.935
02:53:35|0.935
02:53:37|0.935
02:53:37|0.935
02:53:40|0.9337
02:53:41|0.9337
02:53:42|0.9337
02:53:44|0.9337
02:53:45|0.9337
02:53:46|0.9337
02:53:47|0.934
02:53:48|0.934
02:53:49|0.934
02:53:51|0.934
02:53:52|0.9331
02:53:53|0.9331
02:53:53|0.9331
02:53:55|0.9331
02:53:56|0.9331
02:53:56|0.9331
02:53:58|0.9331
02:53:59|0.9331
02:54:00|0.9331
02:54:00|0.9331
02:54:02|0.9331
02:54:03|0.9331
02:54:04|0.9331
02:54:05|0.9331
02:54:07|0.9331
02:54:08|0.9314
02:54:08|0.931
02:54:09|0.931
02:54:10|0.931
02:54:12|0.931
02:54:13|0.931
02:54:14|0.931
02:54:15|0.9329
02:54:16|0.9308
02:54:17|0.9308
02:54:18|0.9308
02:54:18|0.9308
02:54:19|0.9308
02:54:21|0.9308
02:54:22|0.9307
02:54:22|0.9307
02:54:24|0.9307
02:54:24|0.93
02:54:25|0.93
02:54:26|0.9302
02:54:27|0.9302
02:54:28|0.9302
02:54:29|0.9314
02:54:31|0.9314
02:54:32|0.93
02:54:33|0.93
02:54:33|0.93
02:54:34|0.93
02:54:36|0.93
02:54:36|0.93
02:54:37|0.93
02:54:39|0.93
02:54:41|0.93
02:54:42|0.93
02:54:43|0.9304
02:54:43|0.93
02:54:45|0.93
02:54:46|0.93
02:54:48|0.9292
02:54:48|0.9293
02:54:49|0.9293
02:54:50|0.9293
02:54:51|0.9293
02:54:52|0.9304
02:54:53|0.9305
02:54:54|0.9293
02:54:55|0.9293
02:54:57|0.9293
02:54:57|0.9293
02:54:59|0.9294
02:54:59|0.9293
02:55:01|0.9303
02:55:01|0.9304
02:55:03|0.9304
02:55:04|0.9305
02:55:05|0.9305
02:55:06|0.9315
02:55:07|0.9328
02:55:07|0.9305
02:55:09|0.9305
02:55:09|0.9305
02:55:10|0.9305
02:55:12|0.9322
02:55:12|0.9322
02:55:14|0.9322
02:55:15|0.9315
02:55:15|0.9315
02:55:17|0.9304
02:55:18|0.9304
02:55:19|0.9304
02:55:20|0.9304
02:55:21|0.9304
02:55:21|0.9304
02:55:23|0.9305
02:55:23|0.9305
02:55:24|0.9305
02:55:26|0.9305
02:55:26|0.9305
02:55:28|0.9305
02:55:29|0.9305
02:55:30|0.9305
02:55:31|0.9305
02:55:32|0.9305
02:55:33|0.9305
02:55:34|0.9305
02:55:35|0.9293
02:55:37|0.9293
02:55:38|0.9293
02:55:39|0.9293
02:55:41|0.9301
02:55:42|0.9301
02:55:43|0.9301
02:55:44|0.9301
02:55:45|0.9301
02:55:46|0.9301
02:55:47|0.9304
02:55:48|0.9304
02:55:49|0.9304
02:55:50|0.9304
02:55:51|0.9304
02:55:52|0.9322
02:55:53|0.9322
02:55:54|0.9322
02:55:56|0.9322
02:55:57|0.9322
02:55:58|0.9322
02:55:59|0.9322
02:56:00|0.9322
02:56:01|0.9322
02:56:03|0.9322
02:56:04|0.9331
02:56:05|0.9331
02:56:06|0.9331
02:56:07|0.9331
02:56:08|0.935
02:56:09|0.935
02:56:10|0.9349
02:56:11|0.9327
02:56:12|0.9327
02:56:13|0.9327
02:56:14|0.9327
02:56:15|0.9327
02:56:17|0.9347
02:56:18|0.9345
02:56:19|0.9345
02:56:20|0.9345
02:56:21|0.9336
02:56:22|0.9336
02:56:23|0.9336
02:56:24|0.9336
02:56:25|0.935
02:56:26|0.935
02:56:27|0.935
02:56:28|0.935
02:56:29|0.935
02:56:30|0.935
02:56:31|0.9356
02:56:32|0.9356
02:56:33|0.935
02:56:34|0.935
02:56:35|0.935
02:56:36|0.935
02:56:38|0.935
02:56:39|0.935
02:56:41|0.935
02:56:42|0.935
02:56:44|0.935
02:56:45|0.935
02:56:46|0.9365
02:56:46|0.9365
02:56:48|0.9365
02:56:49|0.9365
02:56:50|0.9365
02:56:51|0.9365
02:56:52|0.9365
02:56:54|0.9367
02:56:54|0.9367
02:56:55|0.9367
02:56:56|0.9376
02:56:57|0.9383
02:56:58|0.9383
02:56:59|0.9384
02:57:00|0.9384
02:57:02|0.9377
02:57:02|0.9377
02:57:03|0.9384
02:57:04|0.9384
02:57:05|0.9384
02:57:06|0.9384
02:57:07|0.9357
02:57:08|0.9357
02:57:09|0.9357
02:57:10|0.9357
02:57:11|0.9349
02:57:13|0.9349
02:57:14|0.9336
02:57:15|0.9336
02:57:16|0.9336
02:57:17|0.9336
02:57:18|0.9336
02:57:19|0.9336
02:57:20|0.9336
02:57:21|0.9336
02:57:23|0.9335
02:57:23|0.9335
02:57:24|0.9335
02:57:25|0.9335
02:57:26|0.9335
02:57:27|0.9335
02:57:29|0.9335
02:57:29|0.9335
02:57:30|0.9335
02:57:31|0.9335
02:57:32|0.9335
02:57:33|0.9335
02:57:34|0.9335
02:57:35|0.9335
02:57:37|0.9335
02:57:39|0.9333
02:57:40|0.9333
02:57:42|0.9333
02:57:42|0.9333
02:57:43|0.9333
02:57:44|0.9333
02:57:45|0.9333
02:57:46|0.9348
02:57:47|0.9348
02:57:48|0.9329
02:57:49|0.9329
02:57:50|0.9331
02:57:51|0.9323
02:57:52|0.9323
02:57:53|0.9323
02:57:55|0.9323
02:57:56|0.9333
02:57:58|0.9338
02:57:58|0.9338
02:57:59|0.9338
02:58:00|0.9332
02:58:01|0.9332
02:58:02|0.9335
02:58:03|0.9335
02:58:04|0.9335
02:58:05|0.9335
02:58:06|0.9336
02:58:07|0.9336
02:58:09|0.9336
02:58:09|0.9336
02:58:10|0.9336
02:58:11|0.9336
02:58:12|0.9336
02:58:13|0.9348
02:58:14|0.9348
02:58:15|0.9348
02:58:16|0.935
02:58:18|0.935
02:58:18|0.936
02:58:19|0.936
02:58:20|0.936
02:58:21|0.936
02:58:22|0.936
02:58:23|0.936
02:58:24|0.936
02:58:25|0.936
02:58:26|0.936
02:58:27|0.936
02:58:28|0.936
02:58:29|0.936
02:58:30|0.936
02:58:31|0.936
02:58:32|0.936
02:58:33|0.936
02:58:34|0.936
02:58:35|0.936
02:58:36|0.936
02:58:38|0.936
02:58:40|0.936
02:58:41|0.936
02:58:42|0.936
02:58:43|0.936
02:58:44|0.936
02:58:45|0.936
02:58:46|0.936
02:58:47|0.936
02:58:48|0.936
02:58:49|0.936
02:58:50|0.936
02:58:51|0.936
02:58:52|0.936
02:58:53|0.936
02:58:55|0.9352
02:58:56|0.9352
02:58:57|0.936
02:58:58|0.9381
02:58:59|0.9381
02:58:59|0.9378
02:59:00|0.9378
02:59:01|0.9373
02:59:02|0.9373
02:59:03|0.9373
02:59:05|0.9373
02:59:06|0.9373
02:59:07|0.9373
02:59:08|0.9373
02:59:09|0.9373
02:59:10|0.9373
02:59:11|0.9357
02:59:12|0.9357
02:59:13|0.9357
02:59:14|0.9357
02:59:15|0.935
02:59:16|0.9362
02:59:17|0.9362
02:59:18|0.9386
02:59:19|0.9387
02:59:20|0.9388
02:59:21|0.9388
02:59:22|0.9388
02:59:23|0.9387
02:59:24|0.9387
02:59:25|0.9387
02:59:26|0.9393
02:59:27|0.9393
02:59:28|0.9393
02:59:29|0.9404
02:59:30|0.9397
02:59:31|0.9397
02:59:32|0.9397
02:59:33|0.9397
02:59:34|0.9397
02:59:35|0.9407
02:59:36|0.9407
02:59:37|0.9407
02:59:38|0.9407
02:59:40|0.9407
02:59:42|0.9413
02:59:43|0.9413
02:59:44|0.9413
02:59:45|0.9413
02:59:46|0.9413
02:59:47|0.9413
02:59:48|0.9413
02:59:50|0.9413
02:59:51|0.9413
02:59:52|0.9413
02:59:53|0.9413
02:59:54|0.9413
02:59:55|0.9413
02:59:56|0.9413
02:59:57|0.9426
02:59:58|0.9426
02:59:59|0.9426
03:00:00|0.9426
03:00:01|0.9431
03:00:02|0.9431
03:00:03|0.9431
03:00:04|0.9431
03:00:05|0.9434
03:00:06|0.9434
03:00:07|0.9434
03:00:08|0.9444
03:00:09|0.9444
03:00:10|0.9452
03:00:11|0.9472
03:00:13|0.9456
03:00:14|0.9456
03:00:14|0.9456
03:00:15|0.9462
03:00:16|0.9462
03:00:17|0.9462
03:00:18|0.9462
03:00:20|0.9456
03:00:20|0.9456
03:00:21|0.9456
03:00:22|0.9456
03:00:23|0.945
03:00:24|0.945
03:00:25|0.9444
03:00:26|0.9444
03:00:28|0.9406
03:00:28|0.941
03:00:30|0.9454
03:00:30|0.9457
03:00:31|0.9457
03:00:32|0.9457
03:00:34|0.9433
03:00:35|0.9433
03:00:36|0.9433
03:00:37|0.9433
03:00:38|0.9457
03:00:39|0.9466
03:00:41|0.9466
03:00:41|0.9483
03:00:43|0.948
03:00:44|0.948
03:00:45|0.948
03:00:46|0.948
03:00:47|0.948
03:00:49|0.9465
03:00:50|0.9465
03:00:51|0.9465
03:00:52|0.948
03:00:52|0.948
03:00:54|0.948
03:00:55|0.948
03:00:56|0.948
03:00:57|0.9477
03:00:59|0.9477
03:00:59|0.9478
03:01:00|0.9478
03:01:01|0.9478
03:01:02|0.9465
03:01:04|0.9483
03:01:04|0.9483
03:01:05|0.9481
03:01:07|0.9481
03:01:09|0.9477
03:01:10|0.9477
03:01:11|0.9477
03:01:12|0.9477
03:01:12|0.9477
03:01:14|0.9469
03:01:15|0.9496
03:01:17|0.9516
03:01:17|0.9516
03:01:19|0.9517
03:01:20|0.9517
03:01:21|0.9524
03:01:22|0.9524
03:01:23|0.9524
03:01:24|0.9526
03:01:25|0.9526
03:01:26|0.9526
03:01:27|0.9524
03:01:28|0.9522
03:01:29|0.9518
03:01:30|0.9481
03:01:31|0.9506
03:01:32|0.9509
03:01:33|0.9518
03:01:35|0.9536
03:01:36|0.9522
03:01:37|0.9522
03:01:38|0.9522
03:01:39|0.9536
03:01:40|0.9555
03:01:41|0.9555
03:01:42|0.9555
03:01:43|0.9555
03:01:44|0.9555
03:01:45|0.9555
03:01:46|0.9544
03:01:47|0.9544
03:01:48|0.9544
03:01:49|0.9547
03:01:50|0.9539
03:01:51|0.9539
03:01:52|0.9547
03:01:53|0.9548
03:01:54|0.9548
03:01:55|0.9552
03:01:56|0.9552
03:01:57|0.9552
03:01:58|0.9555
03:01:59|0.9555
03:02:00|0.9559
03:02:01|0.9559
03:02:02|0.9561
03:02:04|0.9548
03:02:05|0.9543
03:02:05|0.9538
03:02:06|0.9538
03:02:08|0.9532
03:02:09|0.9532
03:02:09|0.9532
03:02:10|0.9551
03:02:11|0.9551
03:02:12|0.9551
03:02:13|0.9536
03:02:15|0.9522
03:02:15|0.9522
03:02:16|0.9522
03:02:18|0.953
03:02:19|0.9536
03:02:19|0.9536
03:02:20|0.9529
03:02:22|0.9529
03:02:22|0.9547
03:02:24|0.9521
03:02:24|0.9521
03:02:26|0.9525
03:02:26|0.9525
03:02:27|0.9525
03:02:28|0.9525
03:02:29|0.9525
03:02:31|0.9525
03:02:31|0.9525
03:02:32|0.9525
03:02:33|0.9525
03:02:36|0.9525
03:02:36|0.9525
03:02:38|0.9546
03:02:40|0.9546
03:02:42|0.9522
03:02:42|0.9518
03:02:43|0.9501
03:02:44|0.9532
03:02:45|0.9529
03:02:46|0.9501
03:02:47|0.9501
03:02:49|0.9501
03:02:50|0.95
03:02:51|0.9507
03:02:52|0.9508
03:02:53|0.9498
03:02:54|0.9498
03:02:55|0.9498
03:02:56|0.9497
03:02:57|0.9497
03:02:58|0.9497
03:02:58|0.9497
03:03:00|0.9505
03:03:01|0.9505
03:03:02|0.9505
03:03:03|0.9505
03:03:04|0.9505
03:03:05|0.9505
03:03:06|0.9505
03:03:07|0.9505
03:03:08|0.9505
03:03:09|0.9505
03:03:10|0.9505
03:03:10|0.9497
03:03:12|0.9497
03:03:13|0.9497
03:03:14|0.9497
03:03:15|0.9497
03:03:16|0.9497
03:03:17|0.9508
03:03:18|0.9508
03:03:19|0.9508
03:03:20|0.9508
03:03:21|0.9508
03:03:22|0.9531
03:03:23|0.9531
03:03:23|0.9531
03:03:25|0.9531
03:03:26|0.9531
03:03:27|0.9531
03:03:28|0.9531
03:03:28|0.9505
03:03:30|0.9505
03:03:31|0.9505
03:03:32|0.9505
03:03:33|0.9505
03:03:33|0.9505
03:03:35|0.9505
03:03:37|0.9505
03:03:38|0.951
03:03:40|0.951
03:03:41|0.953
03:03:42|0.953
03:03:43|0.953
03:03:44|0.953
03:03:45|0.953
03:03:46|0.953
03:03:47|0.953
03:03:48|0.9529
03:03:49|0.9529
03:03:50|0.9529
03:03:51|0.9529
03:03:52|0.9529
03:03:53|0.9529
03:03:54|0.9529
03:03:55|0.9529
03:03:56|0.9529
03:03:57|0.9529
03:03:58|0.9529
03:03:59|0.9516
03:04:00|0.9516
03:04:01|0.9516
03:04:02|0.9516
03:04:03|0.9516
03:04:05|0.9516
03:04:05|0.9513
03:04:07|0.9539
03:04:07|0.9513
03:04:08|0.9513
03:04:09|0.9513
03:04:10|0.9513
03:04:11|0.9513
03:04:13|0.9513
03:04:14|0.9511
03:04:15|0.9511
03:04:16|0.9511
03:04:17|0.9511
03:04:18|0.9515
03:04:19|0.9515
03:04:20|0.9515
03:04:21|0.9515
03:04:22|0.9515
03:04:23|0.9515
03:04:24|0.9515
03:04:25|0.9515
03:04:26|0.9515
03:04:27|0.9515
03:04:28|0.9512
03:04:29|0.9512
03:04:30|0.9512
03:04:31|0.9512
03:04:32|0.9513
03:04:33|0.9513
03:04:34|0.9513
03:04:35|0.9513
03:04:36|0.9511
03:04:37|0.9511
03:04:39|0.9527
03:04:40|0.9527
03:04:42|0.9527
03:04:43|0.9527
03:04:44|0.9511
03:04:45|0.9511
03:04:47|0.9511
03:04:48|0.9511
03:04:49|0.9511
03:04:50|0.9511
03:04:51|0.9511
03:04:52|0.9511
03:04:53|0.9511
03:04:54|0.9511
03:04:54|0.9511
03:04:56|0.9511
03:04:56|0.9511
03:04:57|0.9511
03:04:59|0.9511
03:05:00|0.9526
03:05:01|0.9526
03:05:02|0.9526
03:05:03|0.9514
03:05:04|0.9525
03:05:05|0.9525
03:05:06|0.9525
03:05:07|0.9525
03:05:08|0.9525
03:05:09|0.9525
03:05:10|0.9525
03:05:11|0.9506
03:05:12|0.9506
03:05:13|0.9506
03:05:14|0.9506
03:05:15|0.9506
03:05:16|0.9523
03:05:17|0.9523
03:05:18|0.9523
03:05:19|0.9523
03:05:20|0.9523
03:05:21|0.9523
03:05:22|0.9523
03:05:23|0.9523
03:05:24|0.9523
03:05:25|0.9523
03:05:26|0.9523
03:05:27|0.9523
03:05:28|0.9523
03:05:29|0.9508
03:05:30|0.9508
03:05:31|0.9508
03:05:32|0.9508
03:05:33|0.9503
03:05:34|0.9513
03:05:35|0.9513
03:05:36|0.95
03:05:37|0.9481
03:05:38|0.9481
03:05:40|0.9499
03:05:41|0.9481
03:05:42|0.948
03:05:43|0.948
03:05:44|0.948
03:05:45|0.9481
03:05:46|0.9477
03:05:47|0.9477
03:05:49|0.9477
03:05:50|0.9477
03:05:50|0.9477
03:05:52|0.9477
03:05:53|0.9491
03:05:53|0.9498
03:05:55|0.9498
03:05:56|0.9498
03:05:57|0.9498
03:05:58|0.949
03:05:59|0.9498
03:06:00|0.9498
03:06:01|0.9498
03:06:02|0.9486
03:06:04|0.9477
03:06:04|0.9472
03:06:06|0.9472
03:06:07|0.9472
03:06:08|0.9472
03:06:09|0.9459
03:06:09|0.9459
03:06:12|0.9459
03:06:12|0.946
03:06:13|0.946
03:06:14|0.9449
03:06:15|0.9449
03:06:16|0.9449
03:06:17|0.9449
03:06:18|0.944
03:06:19|0.944
03:06:20|0.9457
03:06:22|0.944
03:06:22|0.944
03:06:23|0.944
03:06:25|0.944
03:06:26|0.944
03:06:26|0.9466
03:06:28|0.9471
03:06:28|0.9471
03:06:29|0.9471
03:06:30|0.9471
03:06:32|0.9471
03:06:34|0.9471
03:06:35|0.9471
03:06:36|0.9472
03:06:38|0.9472
03:06:39|0.9472
03:06:39|0.9472
03:06:40|0.9472
03:06:42|0.9472
03:06:42|0.9472
03:06:43|0.9472
03:06:44|0.9472
03:06:46|0.9472
03:06:46|0.9472
03:06:47|0.9472
03:06:48|0.949
03:06:49|0.949
03:06:50|0.949
03:06:51|0.949
03:06:52|0.9497
03:06:53|0.9497
03:06:54|0.9497
03:06:55|0.9497
03:06:57|0.9478
03:06:58|0.9478
03:06:59|0.9478
03:07:00|0.9478
03:07:01|0.9478
03:07:02|0.9478
03:07:03|0.9478
03:07:04|0.9478
03:07:05|0.9474
03:07:07|0.9474
03:07:07|0.9472
03:07:08|0.9472
03:07:10|0.9472
03:07:11|0.9472
03:07:12|0.9472
03:07:13|0.9472
03:07:14|0.9472
03:07:14|0.9472
03:07:17|0.9474
03:07:17|0.9474
03:07:18|0.9474
03:07:19|0.9474
03:07:20|0.9474
03:07:21|0.9474
03:07:22|0.9474
03:07:23|0.9474
03:07:24|0.9474
03:07:26|0.9474
03:07:26|0.9474
03:07:27|0.9474
03:07:28|0.9474
03:07:29|0.9464
03:07:30|0.945
03:07:31|0.945
03:07:33|0.9443
03:07:33|0.9438
03:07:36|0.9433
03:07:36|0.9433
03:07:37|0.9433
03:07:39|0.942
03:07:40|0.942
03:07:41|0.9426
03:07:42|0.9428
03:07:43|0.9428
03:07:44|0.9428
03:07:45|0.9435
03:07:46|0.9435
03:07:48|0.9419
03:07:50|0.9419
03:07:50|0.9419
03:07:51|0.9419
03:07:52|0.9419
03:07:54|0.9419
03:07:54|0.9419
03:07:55|0.9419
03:07:57|0.9419
03:07:57|0.9419
03:07:58|0.9419
03:07:59|0.9415
03:08:00|0.9415
03:08:01|0.9414
03:08:02|0.9414
03:08:03|0.9414
03:08:04|0.9414
03:08:05|0.9414
03:08:06|0.9413
03:08:07|0.9411
03:08:08|0.9407
03:08:10|0.9398
03:08:10|0.9398
03:08:11|0.9405
03:08:12|0.939
03:08:13|0.939
03:08:14|0.939
03:08:15|0.9412
03:08:16|0.9412
03:08:17|0.9412
03:08:19|0.9412
03:08:20|0.94
03:08:21|0.94
03:08:22|0.9415
03:08:23|0.9415
03:08:24|0.9416
03:08:25|0.9416
03:08:26|0.9407
03:08:27|0.9407
03:08:28|0.9407
03:08:29|0.9407
03:08:30|0.9407
03:08:31|0.9407
03:08:32|0.9408
03:08:33|0.9401
03:08:34|0.9401
03:08:36|0.9401
03:08:36|0.9401
03:08:38|0.9401
03:08:39|0.9401
03:08:40|0.9401
03:08:42|0.9401
03:08:43|0.9401
03:08:44|0.9401
03:08:45|0.9401
03:08:46|0.939
03:08:46|0.939
03:08:47|0.939
03:08:49|0.939
03:08:50|0.939
03:08:51|0.9382
03:08:53|0.9373
03:08:54|0.9388
03:08:55|0.9388
03:08:56|0.9388
03:08:57|0.9388
03:08:58|0.9388
03:08:59|0.938
03:09:00|0.938
03:09:01|0.9388
03:09:02|0.9378
03:09:03|0.9378
03:09:04|0.9378
03:09:05|0.9378
03:09:06|0.9378
03:09:07|0.9378
03:09:08|0.9378
03:09:09|0.9378
03:09:10|0.9378
03:09:11|0.9378
03:09:12|0.938
03:09:13|0.938
03:09:14|0.938
03:09:15|0.938
03:09:16|0.938
03:09:17|0.938
03:09:18|0.938
03:09:19|0.938
03:09:20|0.938
03:09:21|0.938
03:09:22|0.938
03:09:23|0.938
03:09:24|0.938
03:09:25|0.938
03:09:26|0.938
03:09:27|0.938
03:09:28|0.938
03:09:29|0.938
03:09:30|0.938
03:09:31|0.9382
03:09:32|0.9382
03:09:33|0.9382
03:09:34|0.9382
03:09:36|0.9382
03:09:37|0.9382
03:09:38|0.9382
03:09:39|0.9382
03:09:40|0.9382
03:09:41|0.9382
03:09:42|0.9382
03:09:43|0.9382
03:09:45|0.9394
03:09:46|0.94
03:09:47|0.94
03:09:48|0.94
03:09:49|0.94
03:09:51|0.94
03:09:52|0.94
03:09:53|0.94
03:09:54|0.94
03:09:54|0.94
03:09:55|0.94
03:09:56|0.94
03:09:57|0.94
03:09:58|0.9383
03:09:59|0.9383
03:10:00|0.9383
03:10:01|0.9383
03:10:02|0.9383
03:10:04|0.9383
03:10:05|0.9392
03:10:06|0.9392
03:10:06|0.9392
03:10:07|0.9392
03:10:08|0.9392
03:10:09|0.9392
03:10:10|0.9392
03:10:11|0.9392
03:10:12|0.9392
03:10:14|0.9392
03:10:15|0.9392
03:10:15|0.9392
03:10:17|0.9392
03:10:17|0.9392
03:10:18|0.9392
03:10:19|0.9391
03:10:20|0.9391
03:10:21|0.9391
03:10:22|0.9391
03:10:23|0.9391
03:10:24|0.9383
03:10:25|0.9383
03:10:26|0.9381
03:10:27|0.9381
03:10:28|0.9381
03:10:29|0.9381
03:10:31|0.9382
03:10:31|0.9382
03:10:33|0.9382
03:10:34|0.9382
03:10:34|0.9382
03:10:36|0.9382
03:10:37|0.9382
03:10:38|0.9382
03:10:39|0.9382
03:10:41|0.938
03:10:41|0.938
03:10:43|0.938
03:10:44|0.938
03:10:45|0.938
03:10:46|0.938
03:10:47|0.938
03:10:48|0.938
03:10:49|0.938
03:10:50|0.938
03:10:51|0.938
03:10:52|0.938
03:10:53|0.938
03:10:54|0.938
03:10:55|0.938
03:10:56|0.938
03:10:57|0.938
03:10:58|0.938
03:10:59|0.938
03:11:00|0.938
03:11:00|0.938
03:11:01|0.938
03:11:03|0.938
03:11:04|0.938
03:11:05|0.938
03:11:06|0.938
03:11:06|0.938
03:11:08|0.938
03:11:09|0.938
03:11:10|0.938
03:11:10|0.938
03:11:12|0.938
03:11:13|0.938
03:11:14|0.938
03:11:15|0.938
03:11:15|0.938
03:11:17|0.938
03:11:17|0.938
03:11:19|0.938
03:11:20|0.938
03:11:21|0.938
03:11:21|0.938
03:11:22|0.938
03:11:24|0.939
03:11:25|0.9395
03:11:25|0.9401
03:11:27|0.9387
03:11:28|0.9387
03:11:29|0.9412
03:11:30|0.9412
03:11:31|0.9412
03:11:31|0.9417
03:11:33|0.9417
03:11:34|0.9419
03:11:34|0.9419
03:11:36|0.9419
03:11:37|0.9419
03:11:38|0.9419
03:11:40|0.9419
03:11:41|0.9419
03:11:42|0.9419
03:11:43|0.9419
03:11:44|0.9419
03:11:45|0.9419
03:11:46|0.9419
03:11:47|0.9419
03:11:48|0.9419
03:11:49|0.9419
03:11:50|0.9417
03:11:51|0.9417
03:11:52|0.9417
03:11:53|0.9417
03:11:54|0.9417
03:11:55|0.9417
03:11:56|0.9413
03:11:57|0.9432
03:11:58|0.9432
03:11:59|0.9432
03:12:01|0.9432
03:12:02|0.9432
03:12:02|0.9432
03:12:03|0.9432
03:12:05|0.9412
03:12:05|0.9424
03:12:06|0.9424
03:12:07|0.9424
03:12:08|0.9424
03:12:10|0.9424
03:12:11|0.9424
03:12:11|0.9424
03:12:13|0.9424
03:12:14|0.9424
03:12:15|0.9392
03:12:16|0.9392
03:12:17|0.9392
03:12:17|0.9384
03:12:18|0.9384
03:12:19|0.9392
03:12:21|0.9396
03:12:22|0.9396
03:12:23|0.9396
03:12:24|0.9396
03:12:26|0.9396
03:12:26|0.9396
03:12:27|0.9396
03:12:28|0.9375
03:12:30|0.9375
03:12:30|0.9375
03:12:32|0.9375
03:12:33|0.9375
03:12:33|0.9375
03:12:34|0.9375
03:12:35|0.9375
03:12:36|0.9375
03:12:38|0.9372
03:12:40|0.9366
03:12:41|0.9362
03:12:42|0.9358
03:12:43|0.936
03:12:45|0.9349
03:12:47|0.9349
03:12:47|0.9343
03:12:48|0.936
03:12:49|0.9375
03:12:50|0.9368
03:12:51|0.9368
03:12:52|0.937
03:12:53|0.9369
03:12:54|0.9369
03:12:55|0.9369
03:12:56|0.9369
03:12:57|0.9369
03:12:58|0.9369
03:12:59|0.9369
03:13:00|0.9369
03:13:01|0.9369
03:13:02|0.9369
03:13:03|0.9369
03:13:04|0.9369
03:13:05|0.9343
03:13:06|0.9343
03:13:07|0.934
03:13:08|0.934
03:13:09|0.934
03:13:10|0.9344
03:13:11|0.9344
03:13:12|0.9344
03:13:13|0.9344
03:13:14|0.9344
03:13:15|0.9344
03:13:16|0.9344
03:13:17|0.9343
03:13:18|0.9343
03:13:19|0.9343
03:13:20|0.9343
03:13:21|0.9352
03:13:22|0.9352
03:13:23|0.9333
03:13:24|0.9333
03:13:25|0.9333
03:13:27|0.9333
03:13:28|0.9333
03:13:29|0.9333
03:13:30|0.9333
03:13:31|0.9333
03:13:31|0.9333
03:13:32|0.9333
03:13:34|0.9332
03:13:34|0.9333
03:13:35|0.9333
03:13:36|0.9339
03:13:38|0.9339
03:13:40|0.9333
03:13:40|0.9333
03:13:42|0.9321
03:13:43|0.9322
03:13:45|0.9335
03:13:46|0.9335
03:13:47|0.9336
03:13:49|0.9339
03:13:49|0.9325
03:13:50|0.932
03:13:52|0.932
03:13:52|0.9327
03:13:54|0.9327
03:13:55|0.9327
03:13:56|0.9327
03:13:56|0.9327
03:13:58|0.933
03:13:59|0.933
03:13:59|0.9331
03:14:00|0.9331
03:14:01|0.9331
03:14:03|0.9331
03:14:04|0.9331
03:14:05|0.9331
03:14:05|0.9331
03:14:07|0.9331
03:14:09|0.9304
03:14:09|0.9304
03:14:10|0.9305
03:14:11|0.9305
03:14:12|0.9305
03:14:13|0.9304
03:14:14|0.9304
03:14:16|0.9304
03:14:16|0.9304
03:14:17|0.9304
03:14:18|0.9304
03:14:19|0.9304
03:14:20|0.9298
03:14:21|0.93
03:14:22|0.9299
03:14:23|0.93
03:14:24|0.93
03:14:25|0.93
03:14:26|0.93
03:14:27|0.93
03:14:28|0.93
03:14:29|0.93
03:14:30|0.93
03:14:31|0.93
03:14:32|0.93
03:14:33|0.93
03:14:34|0.9295
03:14:35|0.9295
03:14:37|0.9295
03:14:37|0.9295
03:14:38|0.9295
03:14:40|0.9292
03:14:42|0.9311
03:14:43|0.932
03:14:44|0.932
03:14:46|0.9312
03:14:46|0.93
03:14:47|0.93
03:14:49|0.93
03:14:50|0.93
03:14:51|0.93
03:14:52|0.93
03:14:53|0.93
03:14:54|0.93
03:14:54|0.9313
03:14:56|0.9313
03:14:57|0.9313
03:14:57|0.9318
03:15:00|0.9319
03:15:00|0.9319
03:15:01|0.9319
03:15:03|0.9319
03:15:04|0.9319
03:15:05|0.933
03:15:06|0.933
03:15:07|0.933
03:15:08|0.933
03:15:09|0.933
03:15:10|0.9353
03:15:11|0.9337
03:15:11|0.9337
03:15:12|0.9337
03:15:14|0.9337
03:15:15|0.935
03:15:15|0.935
03:15:17|0.935
03:15:18|0.935
03:15:19|0.935
03:15:20|0.9355
03:15:22|0.9355
03:15:23|0.9367
03:15:23|0.9367
03:15:25|0.9367
03:15:25|0.9367
03:15:26|0.9412
03:15:28|0.9435
03:15:29|0.9435
03:15:29|0.943
03:15:30|0.9429
03:15:31|0.9419
03:15:32|0.9419
03:15:34|0.9419
03:15:35|0.9419
03:15:35|0.9397
03:15:36|0.9397
03:15:37|0.9397
03:15:38|0.9397
03:15:39|0.939
03:15:41|0.9432
03:15:43|0.9432
03:15:44|0.9432
03:15:44|0.9432
03:15:45|0.9432
03:15:47|0.9397
03:15:47|0.9397
03:15:48|0.9397
03:15:50|0.9397
03:15:51|0.9397
03:15:52|0.9407
03:15:53|0.9415
03:15:54|0.9415
03:15:55|0.9415
03:15:56|0.9415
03:15:57|0.9415
03:15:58|0.9415
03:15:59|0.9423
03:16:00|0.9423
03:16:01|0.9414
03:16:02|0.9414
03:16:03|0.9415
03:16:04|0.9415
03:16:06|0.9415
03:16:07|0.9415
03:16:08|0.9415
03:16:08|0.9415
03:16:10|0.9403
03:16:10|0.9403
03:16:12|0.9403
03:16:13|0.9382
03:16:14|0.9382
03:16:14|0.9382
03:16:15|0.9382
03:16:17|0.9382
03:16:17|0.9382
03:16:19|0.9382
03:16:19|0.9382
03:16:20|0.9382
03:16:22|0.9382
03:16:23|0.9382
03:16:23|0.9382
03:16:25|0.9382
03:16:25|0.9382
03:16:26|0.9382
03:16:27|0.9382
03:16:28|0.9382
03:16:30|0.9382
03:16:30|0.9382
03:16:32|0.9412
03:16:33|0.9412
03:16:33|0.9412
03:16:35|0.9412
03:16:36|0.9412
03:16:36|0.9412
03:16:37|0.9394
03:16:38|0.9394
03:16:39|0.9394
03:16:40|0.9394
03:16:42|0.9418
03:16:44|0.9418
03:16:46|0.9418
03:16:47|0.9418
03:16:47|0.9418
03:16:49|0.9418
03:16:49|0.9418
03:16:50|0.9418
03:16:51|0.9418
03:16:52|0.9418
03:16:53|0.9418
03:16:54|0.9418
03:16:55|0.9405
03:16:56|0.9405
03:16:57|0.9405
03:16:58|0.9405
03:17:00|0.9405
03:17:00|0.9405
03:17:01|0.9405
03:17:02|0.9405
03:17:03|0.9405
03:17:04|0.9405
03:17:05|0.9405
03:17:07|0.9402
03:17:07|0.9402
03:17:08|0.9402
03:17:09|0.9402
03:17:10|0.9402
03:17:11|0.9401
03:17:12|0.9401
03:17:13|0.9401
03:17:14|0.9401
03:17:15|0.94
03:17:16|0.94
03:17:17|0.94
03:17:18|0.94
03:17:19|0.94
03:17:20|0.94
03:17:21|0.94
03:17:22|0.94
03:17:23|0.9397
03:17:24|0.9397
03:17:25|0.9397
03:17:26|0.9397
03:17:27|0.9397
03:17:28|0.9397
03:17:29|0.9397
03:17:30|0.9397
03:17:31|0.9397
03:17:32|0.9397
03:17:33|0.9397
03:17:34|0.9397
03:17:35|0.9397
03:17:36|0.9379
03:17:37|0.9379
03:17:38|0.9379
03:17:39|0.9379
03:17:40|0.9379
03:17:41|0.9377
03:17:43|0.9377
03:17:45|0.9377
03:17:47|0.9374
03:17:48|0.9362
03:17:49|0.9371
03:17:51|0.9371
03:17:51|0.937
03:17:52|0.937
03:17:53|0.937
03:17:54|0.9361
03:17:55|0.9361
03:17:56|0.9361
03:17:58|0.9361
03:17:58|0.9361
03:17:59|0.9365
03:18:01|0.9367
03:18:02|0.9367
03:18:03|0.9367
03:18:04|0.9367
03:18:05|0.9367
03:18:06|0.9367
03:18:07|0.936
03:18:08|0.936
03:18:09|0.9361
03:18:10|0.9361
03:18:11|0.9371
03:18:12|0.9371
03:18:13|0.9371
03:18:14|0.9371
03:18:15|0.9371
03:18:16|0.9371
03:18:17|0.9371
03:18:18|0.9361
03:18:19|0.9369
03:18:20|0.9361
03:18:21|0.9361
03:18:22|0.9361
03:18:22|0.9361
03:18:24|0.9361
03:18:25|0.9367
03:18:26|0.9367
03:18:27|0.9367
03:18:29|0.9357
03:18:29|0.9357
03:18:30|0.9357
03:18:31|0.9357
03:18:32|0.9357
03:18:33|0.9357
03:18:34|0.9358
03:18:35|0.9358
03:18:36|0.9357
03:18:37|0.9357
03:18:38|0.9357
03:18:39|0.9357
03:18:40|0.9357
03:18:41|0.9357
03:18:42|0.9357
03:18:44|0.9355
03:18:46|0.9355
03:18:47|0.9354
03:18:48|0.9355
03:18:50|0.9355
03:18:51|0.9355
03:18:52|0.9355
03:18:53|0.9355
03:18:54|0.9355
03:18:55|0.9355
03:18:56|0.9355
03:18:57|0.9355
03:18:58|0.9349
03:18:59|0.9349
03:19:00|0.9349
03:19:01|0.9349
03:19:02|0.9349
03:19:03|0.9349
03:19:04|0.9349
03:19:05|0.9349
03:19:06|0.9349
03:19:07|0.9349
03:19:08|0.9349
03:19:10|0.9354
03:19:10|0.9354
03:19:12|0.9354
03:19:13|0.9354
03:19:14|0.9354
03:19:16|0.935
03:19:16|0.9347
03:19:17|0.9353
03:19:18|0.9354
03:19:19|0.9365
03:19:20|0.9365
03:19:21|0.936
03:19:22|0.936
03:19:23|0.936
03:19:24|0.9355
03:19:26|0.9355
03:19:27|0.9365
03:19:28|0.9365
03:19:28|0.9365
03:19:30|0.9365
03:19:31|0.9365
03:19:32|0.9365
03:19:32|0.9361
03:19:33|0.9358
03:19:35|0.9358
03:19:35|0.9358
03:19:37|0.9358
03:19:38|0.9358
03:19:38|0.9369
03:19:40|0.9369
03:19:41|0.9369
03:19:42|0.9369
03:19:43|0.9369
03:19:44|0.9369
03:19:45|0.9369
03:19:47|0.9369
03:19:48|0.9369
03:19:49|0.9369
03:19:51|0.9369
03:19:51|0.9374
03:19:52|0.9374
03:19:54|0.9375
03:19:54|0.9365
03:19:56|0.9365
03:19:57|0.9365
03:19:58|0.9365
03:19:59|0.9365
03:20:01|0.9365
03:20:02|0.9365
03:20:02|0.9365
03:20:03|0.9365
03:20:04|0.9378
03:20:06|0.9378
03:20:07|0.9378
03:20:08|0.9378
03:20:08|0.9378
03:20:10|0.9378
03:20:11|0.9378
03:20:11|0.9378
03:20:13|0.9378
03:20:14|0.9378
03:20:15|0.9378
03:20:15|0.9378
03:20:17|0.9378
03:20:18|0.9378
03:20:19|0.9392
03:20:20|0.9397
03:20:21|0.9393
03:20:21|0.9393
03:20:23|0.939
03:20:23|0.939
03:20:25|0.939
03:20:26|0.939
03:20:27|0.939
03:20:28|0.9379
03:20:29|0.9379
03:20:30|0.9379
03:20:31|0.9379
03:20:32|0.9379
03:20:32|0.9379
03:20:33|0.9379
03:20:35|0.9379
03:20:35|0.9379
03:20:36|0.9378
03:20:38|0.9369
03:20:39|0.9369
03:20:39|0.9369
03:20:40|0.9369
03:20:41|0.9369
03:20:43|0.9369
03:20:44|0.9369
03:20:45|0.9369
03:20:46|0.9369
03:20:47|0.9369
03:20:49|0.9368
03:20:51|0.9363
03:20:52|0.9363
03:20:52|0.9363
03:20:54|0.937
03:20:55|0.9371
03:20:56|0.9371
03:20:56|0.9371
03:20:58|0.9371
03:20:59|0.9371
03:20:59|0.9371
03:21:01|0.9371
03:21:02|0.9363
03:21:02|0.9363
03:21:04|0.9363
03:21:04|0.9363
03:21:05|0.9363
03:21:07|0.9363
03:21:07|0.9363
03:21:09|0.9363
03:21:10|0.9363
03:21:11|0.936
03:21:12|0.936
03:21:13|0.9355
03:21:14|0.9355
03:21:15|0.9355
03:21:16|0.9355
03:21:17|0.9337
03:21:18|0.9337
03:21:19|0.9346
03:21:20|0.9346
03:21:21|0.9348
03:21:22|0.9348
03:21:24|0.9348
03:21:25|0.9349
03:21:25|0.9349
03:21:27|0.9349
03:21:28|0.9349
03:21:28|0.9349
03:21:30|0.9349
03:21:30|0.9349
03:21:32|0.9349
03:21:33|0.9349
03:21:33|0.9349
03:21:35|0.9349
03:21:36|0.9349
03:21:37|0.9346
03:21:38|0.9346
03:21:39|0.9346
03:21:40|0.9346
03:21:41|0.9336
03:21:42|0.9311
03:21:44|0.9323
03:21:44|0.9322
03:21:45|0.9322
03:21:47|0.9308
03:21:49|0.9308
03:21:50|0.9322
03:21:50|0.9322
03:21:51|0.9322
03:21:53|0.9322
03:21:54|0.9322
03:21:55|0.931
03:21:57|0.931
03:21:58|0.931
03:21:59|0.9307
03:22:00|0.9307
03:22:00|0.9307
03:22:02|0.9307
03:22:03|0.9307
03:22:04|0.9304
03:22:05|0.9304
03:22:06|0.93
03:22:07|0.9304
03:22:08|0.9304
03:22:09|0.9304
03:22:10|0.9304
03:22:11|0.9304
03:22:12|0.9304
03:22:13|0.9289
03:22:14|0.93
03:22:15|0.9289
03:22:16|0.9289
03:22:17|0.9289
03:22:18|0.9307
03:22:19|0.931
03:22:20|0.931
03:22:21|0.931
03:22:22|0.931
03:22:23|0.9322
03:22:24|0.9322
03:22:25|0.9322
03:22:26|0.9322
03:22:27|0.9322
03:22:28|0.9314
03:22:29|0.9314
03:22:30|0.9314
03:22:31|0.9314
03:22:32|0.9314
03:22:33|0.9314
03:22:34|0.9314
03:22:35|0.9343
03:22:36|0.9343
03:22:37|0.9343
03:22:38|0.9343
03:22:39|0.9343
03:22:40|0.9343
03:22:41|0.9343
03:22:42|0.9321
03:22:43|0.9321
03:22:44|0.9321
03:22:45|0.9321
03:22:46|0.9321
03:22:47|0.9321
03:22:49|0.9321
03:22:49|0.9321
03:22:50|0.9321
03:22:51|0.9321
03:22:52|0.9321
03:22:53|0.9321
03:22:54|0.9321
03:22:55|0.9321
03:22:56|0.9321
03:22:57|0.9321
03:22:58|0.9337
03:22:59|0.9337
03:23:00|0.9337
03:23:01|0.9337
03:23:02|0.9337
03:23:03|0.9337
03:23:04|0.9339
03:23:05|0.9339
03:23:06|0.9339
03:23:07|0.9339
03:23:08|0.9339
03:23:09|0.9339
03:23:10|0.9339
03:23:11|0.9339
03:23:12|0.9339
03:23:13|0.9339
03:23:14|0.9339
03:23:15|0.9326
03:23:16|0.9326
03:23:17|0.9326
03:23:19|0.9326
03:23:19|0.9325
03:23:20|0.9322
03:23:21|0.9322
03:23:22|0.9322
03:23:23|0.9322
03:23:24|0.934
03:23:25|0.934
03:23:26|0.934
03:23:27|0.934
03:23:29|0.934
03:23:29|0.934
03:23:30|0.934
03:23:31|0.934
03:23:32|0.934
03:23:33|0.934
03:23:34|0.934
03:23:35|0.934
03:23:36|0.934
03:23:37|0.934
03:23:39|0.934
03:23:40|0.934
03:23:40|0.934
03:23:41|0.934
03:23:42|0.934
03:23:43|0.934
03:23:44|0.934
03:23:46|0.934
03:23:46|0.934
03:23:47|0.934
03:23:49|0.934
03:23:51|0.934
03:23:52|0.934
03:23:54|0.9346
03:23:55|0.9346
03:23:55|0.9346
03:23:57|0.9346
03:23:57|0.9346
03:23:59|0.9346
03:23:59|0.9339
03:24:01|0.9339
03:24:03|0.9339
03:24:03|0.9339
03:24:04|0.9339
03:24:05|0.9339
03:24:06|0.9339
03:24:07|0.9348
03:24:08|0.9348
03:24:09|0.9348
03:24:10|0.9348
03:24:11|0.9342
03:24:12|0.9333
03:24:13|0.933
03:24:14|0.933
03:24:15|0.933
03:24:16|0.933
03:24:17|0.933
03:24:18|0.933
03:24:19|0.933
03:24:20|0.933
03:24:21|0.933
03:24:22|0.933
03:24:23|0.933
03:24:24|0.933
03:24:25|0.933
03:24:26|0.933
03:24:27|0.933
03:24:28|0.933
03:24:29|0.933
03:24:30|0.933
03:24:31|0.933
03:24:32|0.933
03:24:33|0.933
03:24:34|0.933
03:24:35|0.933
03:24:36|0.933
03:24:37|0.933
03:24:38|0.933
03:24:39|0.933
03:24:40|0.933
03:24:41|0.933
03:24:42|0.933
03:24:44|0.933
03:24:45|0.934
03:24:46|0.9327
03:24:47|0.9327
03:24:48|0.9327
03:24:49|0.9327
03:24:51|0.9327
03:24:52|0.9327
03:24:53|0.9327
03:24:55|0.9327
03:24:55|0.9327
03:24:57|0.9327
03:24:59|0.9327
03:24:59|0.9327
03:25:00|0.9327
03:25:02|0.9339
03:25:03|0.9339
03:25:05|0.9329
03:25:05|0.9329
03:25:07|0.9329
03:25:08|0.9329
03:25:08|0.9329
03:25:10|0.9329
03:25:10|0.9329
03:25:12|0.9329
03:25:13|0.9329
03:25:14|0.9329
03:25:15|0.9329
03:25:16|0.9329
03:25:16|0.9329
03:25:18|0.9329
03:25:19|0.9337
03:25:20|0.9337
03:25:21|0.9337
03:25:21|0.9342
03:25:23|0.9337
03:25:24|0.9337
03:25:25|0.9337
03:25:26|0.9337
03:25:27|0.9337
03:25:28|0.9337
03:25:29|0.9344
03:25:30|0.9344
03:25:31|0.9344
03:25:32|0.9344
03:25:33|0.9344
03:25:34|0.9344
03:25:34|0.9345
03:25:36|0.9336
03:25:37|0.9336
03:25:38|0.9336
03:25:40|0.9336
03:25:40|0.9336
03:25:41|0.9336
03:25:43|0.9336
03:25:43|0.9336
03:25:44|0.9336
03:25:45|0.9347
03:25:46|0.9347
03:25:47|0.9347
03:25:48|0.9347
03:25:50|0.9335
03:25:51|0.9344
03:25:53|0.9345
03:25:54|0.9345
03:25:55|0.9345
03:25:56|0.935
03:25:57|0.9341
03:25:58|0.9341
03:25:59|0.9341
03:26:00|0.9341
03:26:01|0.9341
03:26:02|0.9341
03:26:03|0.9341
03:26:04|0.9341
03:26:05|0.9341
03:26:06|0.9341
03:26:07|0.9345
03:26:08|0.9345
03:26:09|0.9336
03:26:10|0.9342
03:26:11|0.9336
03:26:12|0.9336
03:26:13|0.9335
03:26:15|0.9335
03:26:16|0.9335
03:26:16|0.9335
03:26:18|0.9335
03:26:19|0.9335
03:26:20|0.9342
03:26:21|0.9342
03:26:22|0.9342
03:26:23|0.9342
03:26:25|0.9336
03:26:25|0.9336
03:26:26|0.9336
03:26:27|0.9336
03:26:28|0.9347
03:26:29|0.9347
03:26:30|0.9345
03:26:31|0.9345
03:26:33|0.9345
03:26:34|0.9345
03:26:35|0.9345
03:26:36|0.9345
03:26:37|0.9345
03:26:38|0.9345
03:26:39|0.9345
03:26:40|0.9345
03:26:41|0.9337
03:26:41|0.9337
03:26:43|0.9337
03:26:44|0.9337
03:26:44|0.9337
03:26:46|0.9336
03:26:47|0.9346
03:26:48|0.9336
03:26:49|0.9336
03:26:50|0.9345
03:26:51|0.9345
03:26:53|0.9345
03:26:54|0.9345
03:26:55|0.9345
03:26:57|0.9345
03:26:58|0.9345
03:26:58|0.9335
03:26:59|0.9335
03:27:01|0.9335
03:27:03|0.9335
03:27:03|0.9335
03:27:04|0.9335
03:27:05|0.9335
03:27:07|0.9335
03:27:07|0.9335
03:27:08|0.9335
03:27:09|0.9335
03:27:10|0.9335
03:27:11|0.9335
03:27:12|0.9335
03:27:13|0.9335
03:27:14|0.9335
03:27:15|0.9335
03:27:16|0.9335
03:27:17|0.9335
03:27:18|0.9335
03:27:19|0.9335
03:27:20|0.9346
03:27:21|0.9346
03:27:22|0.9346
03:27:24|0.9346
03:27:24|0.9346
03:27:25|0.9346
03:27:26|0.9346
03:27:27|0.9346
03:27:28|0.9346
03:27:29|0.9346
03:27:30|0.9352
03:27:31|0.9352
03:27:32|0.9352
03:27:33|0.9352
03:27:34|0.9352
03:27:35|0.9349
03:27:36|0.9349
03:27:37|0.9349
03:27:39|0.9349
03:27:39|0.9349
03:27:40|0.9349
03:27:41|0.9349
03:27:42|0.9349
03:27:43|0.9349
03:27:44|0.9349
03:27:45|0.9349
03:27:47|0.9349
03:27:47|0.9349
03:27:48|0.9349
03:27:49|0.9349
03:27:50|0.9349
03:27:51|0.9349
03:27:52|0.9355
03:27:54|0.9355
03:27:55|0.9355
03:27:57|0.9355
03:27:57|0.9355
03:27:59|0.9355
03:27:59|0.9355
03:28:01|0.9351
03:28:02|0.9351
03:28:03|0.9351
03:28:04|0.9351
03:28:05|0.9354
03:28:06|0.9354
03:28:08|0.935
03:28:09|0.9354
03:28:10|0.9355
03:28:11|0.936
03:28:12|0.936
03:28:13|0.936
03:28:14|0.936
03:28:15|0.936
03:28:16|0.9356
03:28:17|0.936
03:28:17|0.936
03:28:19|0.936
03:28:20|0.936
03:28:22|0.936
03:28:22|0.936
03:28:23|0.936
03:28:24|0.936
03:28:25|0.936
03:28:26|0.936
03:28:27|0.9367
03:28:28|0.9367
03:28:29|0.9367
03:28:30|0.9367
03:28:31|0.9367
03:28:32|0.9367
03:28:33|0.9367
03:28:34|0.9367
03:28:35|0.9367
03:28:36|0.9367
03:28:37|0.9384
03:28:38|0.9384
03:28:39|0.9384
03:28:40|0.9384
03:28:41|0.9384
03:28:42|0.9403
03:28:44|0.9404
03:28:45|0.9406
03:28:46|0.9409
03:28:46|0.9413
03:28:49|0.9427
03:28:49|0.9427
03:28:50|0.9431
03:28:51|0.9436
03:28:53|0.9427
03:28:54|0.9427
03:28:55|0.9432
03:28:56|0.9432
03:28:57|0.9432
03:28:59|0.9431
03:29:00|0.9435
03:29:01|0.9435
03:29:02|0.9414
03:29:03|0.9413
03:29:04|0.9413
03:29:05|0.9413
03:29:06|0.9413
03:29:07|0.9415
03:29:09|0.9415
03:29:10|0.9381
03:29:11|0.9381
03:29:12|0.9366
03:29:13|0.9366
03:29:14|0.9366
03:29:14|0.937
03:29:17|0.937
03:29:18|0.937
03:29:19|0.9377
03:29:19|0.9377
03:29:21|0.9377
03:29:21|0.9377
03:29:23|0.9377
03:29:24|0.9377
03:29:24|0.9377
03:29:25|0.9377
03:29:26|0.9377
03:29:27|0.9369
03:29:28|0.9369
03:29:29|0.9369
03:29:30|0.9369
03:29:31|0.9369
03:29:33|0.9369
03:29:33|0.9369
03:29:34|0.9369
03:29:35|0.9369
03:29:36|0.9369
03:29:37|0.9369
03:29:38|0.938
03:29:39|0.938
03:29:40|0.938
03:29:42|0.938
03:29:42|0.938
03:29:44|0.938
03:29:45|0.938
03:29:45|0.938
03:29:46|0.938
03:29:47|0.938
03:29:48|0.938
03:29:49|0.938
03:29:51|0.936
03:29:51|0.9349
03:29:52|0.9349
03:29:53|0.9349
03:29:54|0.9349
03:29:56|0.9349
03:29:57|0.9349
03:29:59|0.9349
03:30:00|0.9349
03:30:02|0.9349
03:30:03|0.9349
03:30:04|0.9353
03:30:05|0.9353
03:30:06|0.9384
03:30:07|0.9414
03:30:08|0.9414
03:30:09|0.9414
03:30:10|0.9414
03:30:11|0.9414
03:30:12|0.9428
03:30:13|0.9399
03:30:14|0.9388
03:30:15|0.9388
03:30:16|0.9388
03:30:17|0.9388
03:30:18|0.9366
03:30:19|0.9366
03:30:21|0.9366
03:30:22|0.9366
03:30:22|0.9366
03:30:23|0.9366
03:30:25|0.9366
03:30:25|0.9366
03:30:27|0.9366
03:30:27|0.9366
03:30:29|0.9392
03:30:30|0.9392
03:30:30|0.94
03:30:32|0.9414
03:30:32|0.9414
03:30:34|0.9406
03:30:34|0.9406
03:30:35|0.9405
03:30:36|0.9405
03:30:37|0.9406
03:30:38|0.943
03:30:39|0.943
03:30:41|0.94
03:30:41|0.94
03:30:42|0.94
03:30:43|0.94
03:30:45|0.94
03:30:45|0.94
03:30:46|0.94
03:30:47|0.94
03:30:48|0.94
03:30:49|0.94
03:30:50|0.94
03:30:51|0.9382
03:30:52|0.9382
03:30:53|0.9382
03:30:54|0.9382
03:30:56|0.9382
03:30:57|0.9425
03:30:58|0.9397
03:30:59|0.9397
03:31:00|0.9397
03:31:01|0.9397
03:31:03|0.9397
03:31:04|0.9397
03:31:05|0.9397
03:31:06|0.9397
03:31:07|0.9397
03:31:08|0.9397
03:31:09|0.9397
03:31:10|0.9397
03:31:10|0.9397
03:31:12|0.9397
03:31:14|0.9397
03:31:14|0.9397
03:31:15|0.9397
03:31:16|0.9397
03:31:17|0.9397
03:31:18|0.9397
03:31:19|0.9397
03:31:20|0.9412
03:31:21|0.9382
03:31:22|0.9371
03:31:23|0.9371
03:31:24|0.9371
03:31:25|0.9382
03:31:26|0.9382
03:31:27|0.9382
03:31:28|0.9381
03:31:29|0.9381
03:31:30|0.9381
03:31:31|0.9381
03:31:32|0.9381
03:31:33|0.9381
03:31:34|0.9381
03:31:35|0.9381
03:31:36|0.9381
03:31:37|0.9381
03:31:38|0.9381
03:31:39|0.9381
03:31:40|0.9381
03:31:41|0.9381
03:31:42|0.9381
03:31:43|0.9381
03:31:44|0.9381
03:31:45|0.9388
03:31:46|0.9388
03:31:47|0.9389
03:31:48|0.9389
03:31:49|0.9389
03:31:50|0.9389
03:31:51|0.9389
03:31:52|0.9389
03:31:53|0.9389
03:31:54|0.9389
03:31:55|0.9389
03:31:57|0.9389
03:31:59|0.9389
03:32:00|0.9389
03:32:01|0.9389
03:32:03|0.9389
03:32:03|0.9389
03:32:05|0.9389
03:32:05|0.9389
03:32:07|0.9389
03:32:08|0.9416
03:32:09|0.9416
03:32:10|0.9416
03:32:10|0.9416
03:32:12|0.9416
03:32:13|0.9416
03:32:15|0.9416
03:32:15|0.9416
03:32:16|0.9416
03:32:18|0.9416
03:32:19|0.9416
03:32:20|0.9416
03:32:21|0.9416
03:32:22|0.9416
03:32:22|0.9416
03:32:23|0.9418
03:32:25|0.9418
03:32:26|0.9418
03:32:27|0.9418
03:32:28|0.9418
03:32:29|0.9418
03:32:30|0.9418
03:32:31|0.9421
03:32:32|0.942
03:32:33|0.942
03:32:34|0.942
03:32:35|0.942
03:32:36|0.942
03:32:37|0.942
03:32:38|0.942
03:32:40|0.942
03:32:40|0.942
03:32:42|0.942
03:32:42|0.942
03:32:43|0.942
03:32:45|0.942
03:32:46|0.942
03:32:46|0.942
03:32:48|0.942
03:32:49|0.942
03:32:50|0.942
03:32:50|0.942
03:32:51|0.942
03:32:52|0.942
03:32:53|0.94
03:32:55|0.94
03:32:55|0.94
03:32:57|0.94
03:32:59|0.9419
03:32:59|0.9418
03:33:00|0.9418
03:33:02|0.9416
03:33:04|0.9416
03:33:06|0.9416
03:33:06|0.9416
03:33:07|0.9416
03:33:08|0.9416
03:33:09|0.9416
03:33:11|0.9416
03:33:11|0.9416
03:33:12|0.9416
03:33:13|0.9416
03:33:15|0.9416
03:33:15|0.9416
03:33:16|0.9416
03:33:17|0.9416
03:33:18|0.9416
03:33:20|0.9416
03:33:20|0.9416
03:33:22|0.9416
03:33:22|0.9416
03:33:23|0.9406
03:33:24|0.9407
03:33:25|0.9406
03:33:26|0.9406
03:33:27|0.9406
03:33:28|0.9406
03:33:29|0.9406
03:33:30|0.9406
03:33:31|0.9406
03:33:32|0.9399
03:33:33|0.9399
03:33:34|0.9399
03:33:35|0.9399
03:33:36|0.9399
03:33:37|0.9399
03:33:38|0.9399
03:33:39|0.9399
03:33:40|0.9399
03:33:42|0.9408
03:33:43|0.9408
03:33:44|0.9408
03:33:45|0.94
03:33:46|0.94
03:33:47|0.94
03:33:48|0.94
03:33:49|0.94
03:33:49|0.94
03:33:50|0.94
03:33:51|0.94
03:33:52|0.94
03:33:53|0.9394
03:33:55|0.9394
03:33:55|0.9394
03:33:57|0.9394
03:33:57|0.9394
03:34:00|0.9366
03:34:00|0.9384
03:34:01|0.9384
03:34:03|0.9384
03:34:04|0.9384
03:34:05|0.9384
03:34:06|0.9384
03:34:07|0.9383
03:34:08|0.9383
03:34:09|0.9383
03:34:10|0.9383
03:34:11|0.9383
03:34:12|0.9383
03:34:13|0.9383
03:34:14|0.9383
03:34:15|0.9383
03:34:16|0.9383
03:34:17|0.9383
03:34:18|0.9383
03:34:19|0.9383
03:34:20|0.9366
03:34:21|0.9355
03:34:22|0.9355
03:34:23|0.9355
03:34:24|0.935
03:34:25|0.935
03:34:26|0.9355
03:34:27|0.9355
03:34:28|0.9355
03:34:29|0.9355
03:34:30|0.9353
03:34:31|0.9355
03:34:32|0.9355
03:34:33|0.9352
03:34:34|0.9351
03:34:35|0.9355
03:34:36|0.9355
03:34:37|0.9355
03:34:38|0.9365
03:34:39|0.9365
03:34:40|0.9365
03:34:41|0.9365
03:34:42|0.9365
03:34:43|0.9365
03:34:44|0.9365
03:34:45|0.9365
03:34:46|0.9365
03:34:47|0.9365
03:34:48|0.9369
03:34:49|0.9369
03:34:50|0.9366
03:34:51|0.937
03:34:52|0.937
03:34:53|0.937
03:34:54|0.937
03:34:55|0.937
03:34:56|0.937
03:34:57|0.937
03:34:58|0.937
03:34:59|0.937
03:35:00|0.937
03:35:02|0.937
03:35:03|0.937
03:35:04|0.937
03:35:05|0.937
03:35:06|0.937
03:35:07|0.937
03:35:08|0.937
03:35:09|0.937
03:35:11|0.937
03:35:12|0.937
03:35:13|0.937
03:35:13|0.937
03:35:14|0.937
03:35:15|0.937
03:35:16|0.937
03:35:17|0.937
03:35:19|0.9372
03:35:19|0.9372
03:35:20|0.9368
03:35:22|0.9368
03:35:22|0.9368
03:35:24|0.937
03:35:25|0.937
03:35:26|0.937
03:35:27|0.937
03:35:28|0.937
03:35:28|0.937
03:35:29|0.937
03:35:30|0.937
03:35:31|0.937
03:35:32|0.937
03:35:34|0.937
03:35:34|0.937
03:35:35|0.937
03:35:36|0.9378
03:35:38|0.9378
03:35:39|0.9378
03:35:40|0.9378
03:35:40|0.9378
03:35:41|0.9378
03:35:43|0.9378
03:35:43|0.9378
03:35:44|0.9378
03:35:45|0.9378
03:35:46|0.9378
03:35:47|0.9378
03:35:48|0.9378
03:35:49|0.9378
03:35:50|0.9378
03:35:51|0.9378
03:35:52|0.9378
03:35:53|0.9378
03:35:55|0.9372
03:35:55|0.9372
03:35:56|0.9372
03:35:58|0.9372
03:35:59|0.9372
03:36:00|0.9372
03:36:01|0.9385
03:36:03|0.9385
03:36:04|0.9385
03:36:05|0.9385
03:36:06|0.9385
03:36:07|0.9385
03:36:08|0.9385
03:36:10|0.9375
03:36:10|0.9375
03:36:11|0.9375
03:36:12|0.9375
03:36:13|0.9375
03:36:14|0.9375
03:36:16|0.9372
03:36:17|0.9372
03:36:18|0.9373
03:36:19|0.9373
03:36:19|0.9373
03:36:20|0.9373
03:36:22|0.937
03:36:23|0.937
03:36:24|0.937
03:36:25|0.937
03:36:26|0.937
03:36:27|0.937
03:36:28|0.937
03:36:28|0.937
03:36:30|0.937
03:36:31|0.937
03:36:31|0.937
03:36:33|0.937
03:36:33|0.9362
03:36:34|0.9362
03:36:36|0.9362
03:36:36|0.9362
03:36:38|0.9373
03:36:40|0.9363
03:36:40|0.9363
03:36:41|0.9363
03:36:42|0.9378
03:36:43|0.9378
03:36:44|0.9378
03:36:45|0.937
03:36:46|0.937
03:36:47|0.9365
03:36:48|0.9365
03:36:49|0.9365
03:36:50|0.9365
03:36:51|0.9365
03:36:52|0.9365
03:36:53|0.9365
03:36:54|0.9365
03:36:55|0.9365
03:36:56|0.9365
03:36:57|0.9365
03:36:58|0.9365
03:36:59|0.9365
03:37:01|0.9359
03:37:02|0.9358
03:37:04|0.9358
03:37:05|0.9358
03:37:06|0.9349
03:37:07|0.9349
03:37:08|0.9349
03:37:09|0.9349
03:37:10|0.9345
03:37:11|0.9345
03:37:12|0.9345
03:37:13|0.9345
03:37:14|0.9345
03:37:15|0.9345
03:37:16|0.9345
03:37:16|0.9345
03:37:17|0.9335
03:37:19|0.9335
03:37:20|0.9335
03:37:21|0.9335
03:37:22|0.9335
03:37:23|0.9335
03:37:24|0.9335
03:37:25|0.9335
03:37:26|0.9335
03:37:27|0.9335
03:37:28|0.9335
03:37:29|0.9335
03:37:30|0.9335
03:37:31|0.9335
03:37:32|0.9335
03:37:33|0.9335
03:37:34|0.9335
03:37:35|0.9335
03:37:36|0.9335
03:37:37|0.9335
03:37:37|0.9335
03:37:39|0.9335
03:37:40|0.9335
03:37:41|0.9335
03:37:41|0.9335
03:37:43|0.9345
03:37:43|0.9345
03:37:45|0.9345
03:37:46|0.9336
03:37:46|0.9336
03:37:47|0.9336
03:37:49|0.9356
03:37:49|0.9356
03:37:51|0.9356
03:37:51|0.9356
03:37:52|0.9356
03:37:53|0.9356
03:37:55|0.9356
03:37:56|0.9356
03:37:56|0.9356
03:37:58|0.9356
03:37:59|0.9356
03:37:59|0.9356
03:38:01|0.9356
03:38:02|0.9348
03:38:02|0.9348
03:38:05|0.9348
03:38:05|0.9356
03:38:07|0.9356
03:38:08|0.9356
03:38:09|0.9356
03:38:10|0.9356
03:38:11|0.9348
03:38:12|0.9348
03:38:13|0.9348
03:38:14|0.9348
03:38:15|0.9348
03:38:16|0.9348
03:38:17|0.9348
03:38:18|0.9348
03:38:19|0.9348
03:38:20|0.9348
03:38:21|0.9348
03:38:22|0.9348
03:38:23|0.9348
03:38:24|0.9348
03:38:25|0.9348
03:38:26|0.9344
03:38:27|0.9344
03:38:28|0.9343
03:38:30|0.9343
03:38:31|0.9343
03:38:32|0.9343
03:38:32|0.9343
03:38:33|0.9343
03:38:35|0.9343
03:38:35|0.9343
03:38:36|0.9326
03:38:37|0.9326
03:38:38|0.9326
03:38:39|0.9326
03:38:40|0.9326
03:38:41|0.9326
03:38:42|0.9326
03:38:43|0.9326
03:38:45|0.9326
03:38:45|0.9326
03:38:47|0.9326
03:38:47|0.9326
03:38:48|0.9326
03:38:49|0.9338
03:38:51|0.9338
03:38:51|0.9348
03:38:52|0.9348
03:38:54|0.937
03:38:55|0.9361
03:38:56|0.9364
03:38:56|0.9364
03:38:57|0.9364
03:38:58|0.9363
03:38:59|0.9363
03:39:00|0.9363
03:39:01|0.9365
03:39:02|0.9365
03:39:04|0.9365
03:39:05|0.9354
03:39:07|0.9354
03:39:07|0.9354
03:39:09|0.9355
03:39:10|0.9355
03:39:11|0.9379
03:39:12|0.9379
03:39:13|0.9379
03:39:14|0.9379
03:39:16|0.9367
03:39:17|0.9367
03:39:18|0.9367
03:39:19|0.9368
03:39:20|0.9368
03:39:21|0.9378
03:39:22|0.9378
03:39:23|0.9355
03:39:24|0.9355
03:39:25|0.9355
03:39:26|0.9355
03:39:27|0.9355
03:39:28|0.9355
03:39:29|0.9355
03:39:30|0.9355
03:39:31|0.9355
03:39:32|0.9355
03:39:33|0.9355
03:39:34|0.9355
03:39:35|0.9355
03:39:36|0.9358
03:39:37|0.9358
03:39:38|0.9358
03:39:39|0.9358
03:39:40|0.9358
03:39:41|0.9358
03:39:42|0.9358
03:39:43|0.9358
03:39:44|0.9336
03:39:45|0.9336
03:39:46|0.9336
03:39:47|0.9336
03:39:48|0.9336
03:39:49|0.9336
03:39:50|0.9336
03:39:51|0.9336
03:39:52|0.9336
03:39:53|0.9336
03:39:54|0.9336
03:39:55|0.9336
03:39:56|0.9336
03:39:57|0.9363
03:39:58|0.9363
03:39:59|0.9363
03:40:00|0.9409
03:40:01|0.9409
03:40:02|0.9409
03:40:03|0.9409
03:40:04|0.9409
03:40:05|0.9409
03:40:07|0.9409
03:40:08|0.9409
03:40:10|0.9387
03:40:10|0.9387
03:40:11|0.9387
03:40:12|0.9387
03:40:13|0.9387
03:40:14|0.9387
03:40:16|0.9387
03:40:17|0.9387
03:40:18|0.9387
03:40:19|0.9387
03:40:19|0.9387
03:40:20|0.9387
03:40:22|0.9387
03:40:23|0.9387
03:40:24|0.9387
03:40:24|0.9387
03:40:26|0.9387
03:40:27|0.9387
03:40:27|0.9387
03:40:29|0.9387
03:40:29|0.9387
03:40:31|0.9387
03:40:31|0.9387
03:40:32|0.9387
03:40:33|0.9387
03:40:34|0.9387
03:40:36|0.9387
03:40:36|0.9407
03:40:37|0.9407
03:40:39|0.9407
03:40:39|0.9407
03:40:41|0.9407
03:40:41|0.9407
03:40:42|0.9407
03:40:43|0.9407
03:40:44|0.9407
03:40:45|0.9407
03:40:47|0.9407
03:40:48|0.9407
03:40:48|0.9407
03:40:50|0.9407
03:40:50|0.9407
03:40:51|0.9407
03:40:53|0.9407
03:40:53|0.9407
03:40:54|0.9407
03:40:55|0.9407
03:40:56|0.9407
03:40:57|0.9407
03:40:58|0.9407
03:40:59|0.9418
03:41:01|0.9418
03:41:01|0.9418
03:41:03|0.942
03:41:03|0.9421
03:41:04|0.9421
03:41:06|0.9421
03:41:08|0.9421
03:41:09|0.9421
03:41:10|0.943
03:41:11|0.9436
03:41:12|0.9432
03:41:13|0.9432
03:41:14|0.9444
03:41:14|0.9444
03:41:16|0.9434
03:41:16|0.9433
03:41:18|0.9433
03:41:19|0.9422
03:41:19|0.9433
03:41:21|0.944
03:41:22|0.944
03:41:23|0.944
03:41:24|0.944
03:41:24|0.944
03:41:25|0.944
03:41:27|0.944
03:41:28|0.944
03:41:29|0.944
03:41:29|0.944
03:41:30|0.944
03:41:32|0.944
03:41:32|0.944
03:41:33|0.9411
03:41:34|0.9411
03:41:35|0.9411
03:41:36|0.9411
03:41:38|0.9411
03:41:38|0.9413
03:41:39|0.9412
03:41:40|0.9416
03:41:41|0.9416
03:41:42|0.9416
03:41:43|0.9416
03:41:44|0.9416
03:41:45|0.9416
03:41:46|0.9416
03:41:48|0.9416
03:41:48|0.9416
03:41:50|0.9416
03:41:50|0.9416
03:41:52|0.9416
03:41:53|0.9416
03:41:53|0.9416
03:41:55|0.9416
03:41:56|0.9416
03:41:57|0.944
03:41:57|0.944
03:41:59|0.9422
03:42:00|0.9422
03:42:01|0.9422
03:42:02|0.9422
03:42:03|0.9441
03:42:03|0.9441
03:42:05|0.9441
03:42:06|0.9441
03:42:07|0.9441
03:42:09|0.9441
03:42:10|0.9441
03:42:12|0.943
03:42:13|0.943
03:42:14|0.9422
03:42:15|0.9436
03:42:16|0.9422
03:42:17|0.9422
03:42:18|0.9422
03:42:19|0.9436
03:42:20|0.9436
03:42:21|0.9436
03:42:22|0.9436
03:42:23|0.9436
03:42:24|0.9434
03:42:24|0.9434
03:42:26|0.9434
03:42:27|0.944
03:42:28|0.944
03:42:29|0.944
03:42:30|0.944
03:42:30|0.944
03:42:32|0.9444
03:42:33|0.9444
03:42:34|0.9444
03:42:34|0.9444
03:42:36|0.9444
03:42:37|0.944
03:42:38|0.944
03:42:39|0.944
03:42:40|0.944
03:42:41|0.944
03:42:42|0.944
03:42:43|0.944
03:42:44|0.944
03:42:45|0.944
03:42:46|0.944
03:42:46|0.944
03:42:48|0.9444
03:42:49|0.9444
03:42:50|0.9444
03:42:50|0.9444
03:42:52|0.9444
03:42:53|0.9444
03:42:54|0.9444
03:42:55|0.9444
03:42:56|0.9444
03:42:57|0.9444
03:42:58|0.9443
03:42:59|0.9443
03:43:00|0.9443
03:43:00|0.9444
03:43:02|0.9444
03:43:03|0.9444
03:43:04|0.9444
03:43:05|0.9444
03:43:06|0.9444
03:43:06|0.9444
03:43:09|0.9444
03:43:10|0.9444
03:43:11|0.9444
03:43:12|0.9444
03:43:13|0.9444
03:43:14|0.9444
03:43:15|0.9444
03:43:16|0.9444
03:43:17|0.9444
03:43:18|0.9444
03:43:19|0.9444
03:43:20|0.9444
03:43:21|0.9444
03:43:22|0.9444
03:43:23|0.9444
03:43:24|0.9444
03:43:25|0.9444
03:43:26|0.945
03:43:27|0.9476
03:43:28|0.9453
03:43:29|0.9453
03:43:30|0.9453
03:43:31|0.9466
03:43:32|0.9452
03:43:33|0.9452
03:43:34|0.9452
03:43:35|0.9452
03:43:36|0.9452
03:43:37|0.9456
03:43:38|0.9456
03:43:39|0.9456
03:43:40|0.9461
03:43:41|0.9474
03:43:42|0.9478
03:43:43|0.9478
03:43:44|0.9478
03:43:45|0.9478
03:43:46|0.9478
03:43:47|0.9463
03:43:48|0.9463
03:43:49|0.9463
03:43:50|0.9463
03:43:51|0.9463
03:43:52|0.9463
03:43:53|0.9463
03:43:54|0.9463
03:43:55|0.9463
03:43:56|0.9488
03:43:57|0.9488
03:43:58|0.9488
03:43:59|0.9488
03:44:00|0.9488
03:44:01|0.9488
03:44:02|0.9488
03:44:03|0.9463
03:44:04|0.9479
03:44:05|0.9479
03:44:06|0.9479
03:44:07|0.9479
03:44:08|0.9479
03:44:09|0.9479
03:44:11|0.9463
03:44:12|0.9463
03:44:13|0.9463
03:44:14|0.9463
03:44:15|0.9472
03:44:17|0.9472
03:44:17|0.9472
03:44:18|0.9472
03:44:19|0.9472
03:44:20|0.9463
03:44:21|0.948
03:44:22|0.948
03:44:23|0.9465
03:44:24|0.9465
03:44:25|0.9465
03:44:26|0.9465
03:44:27|0.9465
03:44:28|0.9465
03:44:29|0.9447
03:44:30|0.945
03:44:31|0.948
03:44:32|0.9479
03:44:33|0.9488
03:44:34|0.9488
03:44:35|0.9488
03:44:36|0.9489
03:44:37|0.9489
03:44:38|0.9489
03:44:39|0.9489
03:44:40|0.9489
03:44:41|0.9489
03:44:42|0.9489
03:44:43|0.9489
03:44:44|0.9489
03:44:45|0.9488
03:44:46|0.9488
03:44:47|0.9494
03:44:48|0.9494
03:44:49|0.9489
03:44:50|0.9489
03:44:51|0.9499
03:44:52|0.9499
03:44:53|0.95
03:44:54|0.95
03:44:55|0.95
03:44:56|0.95
03:44:57|0.9519
03:44:58|0.9499
03:44:59|0.9504
03:45:00|0.9504
03:45:01|0.9504
03:45:02|0.9504
03:45:03|0.9527
03:45:04|0.9505
03:45:05|0.9505
03:45:06|0.9505
03:45:07|0.9505
03:45:08|0.9504
03:45:10|0.9505
03:45:11|0.9489
03:45:13|0.9504
03:45:14|0.9504
03:45:15|0.9518
03:45:16|0.9518
03:45:17|0.9496
03:45:18|0.9496
03:45:19|0.9498
03:45:20|0.9498
03:45:21|0.9498
03:45:22|0.9512
03:45:23|0.9512
03:45:23|0.9512
03:45:25|0.9512
03:45:26|0.9502
03:45:27|0.9509
03:45:28|0.9497
03:45:29|0.9497
03:45:30|0.9497
03:45:30|0.9497
03:45:32|0.9489
03:45:33|0.9502
03:45:34|0.9491
03:45:34|0.9491
03:45:36|0.9491
03:45:36|0.9513
03:45:38|0.9535
03:45:39|0.9535
03:45:40|0.9504
03:45:40|0.9504
03:45:41|0.9549
03:45:43|0.9553
03:45:43|0.9557
03:45:45|0.9557
03:45:46|0.955
03:45:46|0.9553
03:45:48|0.9553
03:45:49|0.9569
03:45:50|0.9569
03:45:51|0.9552
03:45:52|0.956
03:45:53|0.9559
03:45:53|0.9574
03:45:55|0.9582
03:45:55|0.9582
03:45:56|0.9582
03:45:57|0.9589
03:45:58|0.959
03:46:00|0.959
03:46:00|0.959
03:46:02|0.959
03:46:03|0.959
03:46:03|0.9587
03:46:05|0.9596
03:46:06|0.9596
03:46:07|0.9585
03:46:08|0.9585
03:46:09|0.9597
03:46:09|0.9555
03:46:10|0.9585
03:46:13|0.9575
03:46:14|0.9572
03:46:15|0.957
03:46:16|0.957
03:46:17|0.957
03:46:18|0.9555
03:46:19|0.9583
03:46:20|0.9583
03:46:21|0.9583
03:46:23|0.9571
03:46:23|0.9571
03:46:24|0.9571
03:46:25|0.9571
03:46:27|0.9571
03:46:27|0.9571
03:46:28|0.9571
03:46:29|0.9571
03:46:31|0.9571
03:46:32|0.9571
03:46:33|0.9564
03:46:33|0.9571
03:46:35|0.9571
03:46:35|0.9561
03:46:37|0.9561
03:46:38|0.9561
03:46:39|0.9561
03:46:39|0.9561
03:46:40|0.9561
03:46:41|0.9582
03:46:42|0.9582
03:46:44|0.9592
03:46:44|0.9592
03:46:45|0.9592
03:46:47|0.9592
03:46:48|0.9592
03:46:49|0.9587
03:46:50|0.9592
03:46:51|0.9592
03:46:52|0.9592
03:46:53|0.9592
03:46:54|0.9595
03:46:55|0.9595
03:46:56|0.9599
03:46:57|0.9599
03:46:58|0.9599
03:46:59|0.9599
03:47:00|0.9599
03:47:01|0.9599
03:47:02|0.9604
03:47:03|0.9604
03:47:04|0.9596
03:47:05|0.9605
03:47:06|0.9603
03:47:07|0.9603
03:47:08|0.9603
03:47:09|0.9603
03:47:10|0.9607
03:47:11|0.9607
03:47:13|0.9607
03:47:14|0.9596
03:47:16|0.9601
03:47:16|0.9605
03:47:17|0.9605
03:47:19|0.9625
03:47:20|0.9627
03:47:21|0.9627
03:47:22|0.9627
03:47:23|0.9627
03:47:24|0.9626
03:47:25|0.961
03:47:26|0.961
03:47:27|0.9627
03:47:28|0.9612
03:47:29|0.9627
03:47:30|0.9642
03:47:31|0.9625
03:47:32|0.9644
03:47:33|0.9644
03:47:34|0.9644
03:47:35|0.9662
03:47:36|0.9662
03:47:37|0.9662
03:47:38|0.9666
03:47:39|0.9661
03:47:40|0.9661
03:47:41|0.968
03:47:42|0.9686
03:47:43|0.9688
03:47:44|0.9662
03:47:45|0.9693
03:47:46|0.9692
03:47:47|0.9692
03:47:48|0.9646
03:47:49|0.9688
03:47:50|0.9688
03:47:51|0.9666
03:47:52|0.9666
03:47:53|0.9681
03:47:54|0.9681
03:47:55|0.9681
03:47:56|0.9681
03:47:57|0.9681
03:47:58|0.9681
03:47:59|0.9666
03:48:00|0.9666
03:48:01|0.965
03:48:02|0.965
03:48:03|0.9655
03:48:04|0.9655
03:48:05|0.9655
03:48:06|0.9655
03:48:07|0.9655
03:48:08|0.9666
03:48:09|0.9666
03:48:10|0.9666
03:48:11|0.9666
03:48:12|0.9666
03:48:14|0.9672
03:48:15|0.9672
03:48:17|0.9685
03:48:17|0.9685
03:48:18|0.9688
03:48:19|0.9706
03:48:20|0.9709
03:48:21|0.9709
03:48:22|0.9691
03:48:23|0.9691
03:48:24|0.9709
03:48:25|0.9706
03:48:26|0.9706
03:48:27|0.9708
03:48:28|0.9708
03:48:29|0.968
03:48:31|0.969
03:48:31|0.969
03:48:32|0.9691
03:48:33|0.9691
03:48:34|0.9691
03:48:35|0.9691
03:48:36|0.9693
03:48:38|0.9698
03:48:38|0.9698
03:48:39|0.9699
03:48:40|0.9693
03:48:41|0.9698
03:48:42|0.9698
03:48:43|0.971
03:48:44|0.971
03:48:45|0.971
03:48:46|0.971
03:48:47|0.971
03:48:48|0.971
03:48:49|0.9716
03:48:50|0.9712
03:48:51|0.9712
03:48:52|0.9712
03:48:53|0.9712
03:48:54|0.9712
03:48:55|0.9712
03:48:56|0.9712
03:48:57|0.9712
03:48:58|0.9712
03:48:59|0.971
03:49:00|0.971
03:49:01|0.9697
03:49:02|0.9697
03:49:03|0.9698
03:49:04|0.9693
03:49:05|0.9685
03:49:07|0.9685
03:49:08|0.9685
03:49:09|0.9635
03:49:10|0.9638
03:49:11|0.9669
03:49:12|0.9669
03:49:13|0.9621
03:49:15|0.9592
03:49:16|0.96
03:49:16|0.96
03:49:17|0.9588
03:49:19|0.9609
03:49:20|0.962
03:49:22|0.9649
03:49:23|0.9649
03:49:23|0.9646
03:49:24|0.9646
03:49:25|0.9646
03:49:26|0.964
03:49:27|0.964
03:49:28|0.964
03:49:29|0.9629
03:49:30|0.9629
03:49:31|0.9642
03:49:33|0.9615
03:49:33|0.9615
03:49:34|0.9615
03:49:35|0.9615
03:49:36|0.9615
03:49:38|0.9607
03:49:38|0.9607
03:49:39|0.9642
03:49:40|0.9646
03:49:41|0.9646
03:49:42|0.9646
03:49:43|0.9627
03:49:44|0.9627
03:49:45|0.9627
03:49:46|0.9627
03:49:47|0.962
03:49:49|0.962
03:49:49|0.962
03:49:50|0.962
03:49:51|0.962
03:49:52|0.962
03:49:53|0.962
03:49:54|0.9638
03:49:55|0.9639
03:49:56|0.9639
03:49:57|0.9639
03:49:58|0.9645
03:49:59|0.9645
03:50:00|0.9645
03:50:01|0.9645
03:50:02|0.9645
03:50:03|0.9645
03:50:04|0.9645
03:50:05|0.9645
03:50:06|0.9645
03:50:08|0.9645
03:50:08|0.9642
03:50:09|0.964
03:50:10|0.9628
03:50:11|0.962
03:50:12|0.962
03:50:13|0.962
03:50:15|0.962
03:50:17|0.9607
03:50:18|0.9607
03:50:19|0.9623
03:50:20|0.9631
03:50:22|0.9631
03:50:22|0.9631
03:50:23|0.9613
03:50:24|0.9613
03:50:25|0.9613
03:50:26|0.9613
03:50:27|0.9613
03:50:29|0.9613
03:50:29|0.9613
03:50:30|0.9613
03:50:31|0.9613
03:50:32|0.9624
03:50:33|0.9626
03:50:34|0.9616
03:50:35|0.9616
03:50:36|0.9616
03:50:37|0.9627
03:50:38|0.9627
03:50:39|0.9627
03:50:40|0.9629
03:50:41|0.9629
03:50:42|0.9629
03:50:43|0.9629
03:50:44|0.9629
03:50:45|0.9629
03:50:46|0.9629
03:50:47|0.9629
03:50:48|0.9629
03:50:49|0.9629
03:50:50|0.9629
03:50:51|0.9629
03:50:52|0.9629
03:50:53|0.9629
03:50:54|0.9615
03:50:55|0.9615
03:50:56|0.9617
03:50:57|0.9617
03:50:58|0.9617
03:50:59|0.9617
03:51:00|0.9617
03:51:02|0.9615
03:51:04|0.9613
03:51:04|0.9613
03:51:06|0.9608
03:51:06|0.9608
03:51:08|0.9613
03:51:10|0.9608
03:51:10|0.9608
03:51:11|0.9609
03:51:12|0.9609
03:51:14|0.9623
03:51:15|0.961
03:51:17|0.9609
03:51:17|0.9609
03:51:18|0.9609
03:51:19|0.9609
03:51:20|0.9621
03:51:22|0.9612
03:51:23|0.9624
03:51:24|0.9624
03:51:25|0.963
03:51:27|0.9641
03:51:27|0.9631
03:51:28|0.9631
03:51:30|0.9619
03:51:31|0.9619
03:51:32|0.9619
03:51:34|0.9619
03:51:34|0.9619
03:51:36|0.9619
03:51:37|0.9624
03:51:38|0.9624
03:51:38|0.9624
03:51:41|0.9624
03:51:41|0.9624
03:51:42|0.9624
03:51:43|0.963
03:51:44|0.9627
03:51:45|0.9627
03:51:46|0.9627
03:51:47|0.9631
03:51:48|0.9626
03:51:49|0.9627
03:51:50|0.9619
03:51:51|0.9619
03:51:52|0.9619
03:51:54|0.9619
03:51:54|0.9619
03:51:55|0.9619
03:51:56|0.9631
03:51:57|0.9631
03:51:58|0.9631
03:51:59|0.9631
03:52:00|0.9631
03:52:01|0.9631
03:52:02|0.9631
03:52:03|0.9631
03:52:04|0.9631
03:52:05|0.9631
03:52:06|0.9631
03:52:07|0.9631
03:52:08|0.9631
03:52:09|0.9631
03:52:11|0.9631
03:52:11|0.9631
03:52:13|0.9631
03:52:13|0.9631
03:52:14|0.9631
03:52:16|0.9631
03:52:18|0.9631
03:52:18|0.9631
03:52:20|0.9612
03:52:21|0.9612
03:52:22|0.9625
03:52:24|0.9625
03:52:25|0.9625
03:52:26|0.9625
03:52:28|0.9624
03:52:28|0.9624
03:52:29|0.9624
03:52:31|0.9624
03:52:31|0.9614
03:52:32|0.9614
03:52:33|0.9614
03:52:34|0.9614
03:52:35|0.9614
03:52:36|0.9614
03:52:37|0.9614
03:52:38|0.9614
03:52:39|0.9614
03:52:40|0.9614
03:52:41|0.9614
03:52:42|0.9623
03:52:43|0.9614
03:52:44|0.9623
03:52:46|0.9614
03:52:47|0.9614
03:52:48|0.9614
03:52:48|0.9614
03:52:50|0.9614
03:52:50|0.9614
03:52:52|0.9614
03:52:53|0.9614
03:52:54|0.9614
03:52:55|0.9614
03:52:56|0.9614
03:52:57|0.9614
03:52:58|0.9615
03:52:59|0.9615
03:52:59|0.9615
03:53:01|0.9615
03:53:02|0.9615
03:53:03|0.9615
03:53:05|0.9613
03:53:05|0.9613
03:53:06|0.9623
03:53:07|0.9623
03:53:08|0.9623
03:53:09|0.9614
03:53:10|0.9614
03:53:11|0.9614
03:53:13|0.9614
03:53:14|0.9614
03:53:15|0.9614
03:53:16|0.9623
03:53:17|0.9623
03:53:19|0.961
03:53:20|0.9602
03:53:21|0.9602
03:53:22|0.9602
03:53:23|0.96
03:53:25|0.9597
03:53:25|0.9597
03:53:27|0.9597
03:53:28|0.9591
03:53:28|0.9591
03:53:29|0.958
03:53:31|0.958
03:53:32|0.9572
03:53:32|0.9566
03:53:34|0.9565
03:53:34|0.9564
03:53:35|0.9564
03:53:36|0.9564
03:53:38|0.9564
03:53:39|0.9564
03:53:40|0.9586
03:53:41|0.9586
03:53:42|0.9567
03:53:43|0.9567
03:53:44|0.9567
03:53:45|0.9567
03:53:46|0.9567
03:53:47|0.96
03:53:48|0.96
03:53:49|0.9575
03:53:50|0.96
03:53:51|0.9598
03:53:52|0.9601
03:53:53|0.9603
03:53:54|0.9613
03:53:55|0.9613
03:53:56|0.9603
03:53:57|0.9603
03:53:58|0.9603
03:53:59|0.9603
03:54:00|0.9609
03:54:01|0.9609
03:54:02|0.9609
03:54:03|0.9619
03:54:04|0.9619
03:54:05|0.9619
03:54:06|0.9609
03:54:07|0.9609
03:54:09|0.9609
03:54:10|0.9609
03:54:11|0.9612
03:54:12|0.9612
03:54:13|0.9612
03:54:14|0.9612
03:54:15|0.9595
03:54:16|0.9595
03:54:17|0.9595
03:54:18|0.9593
03:54:19|0.9593
03:54:21|0.9587
03:54:21|0.9587
03:54:23|0.958
03:54:24|0.958
03:54:25|0.9582
03:54:26|0.9582
03:54:27|0.9582
03:54:28|0.9582
03:54:29|0.9582
03:54:30|0.9583
03:54:31|0.9582
03:54:32|0.9565
03:54:33|0.9565
03:54:34|0.9565
03:54:35|0.9565
03:54:36|0.9565
03:54:37|0.9558
03:54:38|0.9558
03:54:39|0.9554
03:54:40|0.9561
03:54:41|0.955
03:54:42|0.955
03:54:43|0.955
03:54:44|0.9529
03:54:45|0.9529
03:54:46|0.9528
03:54:47|0.9539
03:54:48|0.9539
03:54:49|0.953
03:54:50|0.9539
03:54:51|0.9539
03:54:52|0.955
03:54:53|0.955
03:54:54|0.9549
03:54:55|0.9549
03:54:56|0.9549
03:54:57|0.9549
03:54:58|0.955
03:54:59|0.955
03:55:00|0.955
03:55:02|0.955
03:55:03|0.955
03:55:04|0.955
03:55:05|0.955
03:55:06|0.9543
03:55:07|0.9543
03:55:08|0.9543
03:55:09|0.9543
03:55:10|0.9543
03:55:11|0.9543
03:55:12|0.9531
03:55:13|0.9531
03:55:14|0.9531
03:55:15|0.9531
03:55:16|0.9531
03:55:17|0.9531
03:55:18|0.9531
03:55:19|0.953
03:55:21|0.953
03:55:22|0.951
03:55:23|0.951
03:55:25|0.951
03:55:25|0.952
03:55:26|0.9518
03:55:28|0.9514
03:55:28|0.9514
03:55:29|0.9505
03:55:31|0.9505
03:55:32|0.9505
03:55:33|0.9525
03:55:34|0.9525
03:55:35|0.9525
03:55:36|0.9553
03:55:37|0.9553
03:55:38|0.9544
03:55:39|0.9537
03:55:40|0.9537
03:55:41|0.9541
03:55:42|0.9541
03:55:43|0.9525
03:55:44|0.952
03:55:45|0.9513
03:55:46|0.9513
03:55:47|0.9513
03:55:48|0.9513
03:55:49|0.9513
03:55:50|0.9513
03:55:51|0.9513
03:55:52|0.9515
03:55:53|0.9515
03:55:54|0.9515
03:55:55|0.9515
03:55:56|0.9515
03:55:57|0.9515
03:55:58|0.9515
03:55:59|0.9515
03:56:00|0.9515
03:56:01|0.9515
03:56:02|0.9515
03:56:03|0.9515
03:56:04|0.9515
03:56:05|0.9515
03:56:06|0.9515
03:56:07|0.9515
03:56:08|0.9515
03:56:09|0.9515
03:56:10|0.9515
03:56:11|0.9514
03:56:12|0.9514
03:56:13|0.9515
03:56:14|0.9515
03:56:15|0.9515
03:56:16|0.9515
03:56:17|0.9514
03:56:18|0.9514
03:56:19|0.9514
03:56:20|0.9514
03:56:22|0.9514
03:56:23|0.9513
03:56:24|0.9514
03:56:25|0.9512
03:56:26|0.9512
03:56:28|0.951
03:56:29|0.951
03:56:30|0.951
03:56:31|0.9505
03:56:32|0.9505
03:56:33|0.9505
03:56:34|0.9505
03:56:35|0.9505
03:56:36|0.9504
03:56:37|0.9504
03:56:38|0.9504
03:56:39|0.9504
03:56:40|0.9504
03:56:41|0.9504
03:56:42|0.9504
03:56:43|0.9504
03:56:44|0.9504
03:56:45|0.9493
03:56:46|0.9493
03:56:47|0.9493
03:56:48|0.95
03:56:49|0.95
03:56:51|0.9491
03:56:51|0.9491
03:56:52|0.9491
03:56:53|0.9491
03:56:54|0.9502
03:56:55|0.9502
03:56:56|0.95
03:56:57|0.9505
03:56:58|0.9502
03:56:59|0.9502
03:57:00|0.9502
03:57:01|0.9502
03:57:02|0.9502
03:57:03|0.9502
03:57:05|0.9495
03:57:06|0.949
03:57:07|0.949
03:57:08|0.9486
03:57:09|0.9486
03:57:09|0.9492
03:57:11|0.9492
03:57:12|0.9492
03:57:13|0.9478
03:57:14|0.9478
03:57:15|0.9479
03:57:16|0.9478
03:57:17|0.9478
03:57:18|0.9478
03:57:19|0.948
03:57:20|0.9483
03:57:21|0.9483
03:57:23|0.9486
03:57:24|0.9492
03:57:24|0.9492
03:57:26|0.9492
03:57:27|0.9484
03:57:29|0.9478
03:57:30|0.9478
03:57:31|0.9478
03:57:32|0.9478
03:57:33|0.9478
03:57:33|0.9478
03:57:34|0.9478
03:57:36|0.9478
03:57:37|0.9478
03:57:38|0.9478
03:57:39|0.9478
03:57:40|0.9478
03:57:41|0.9478
03:57:42|0.9478
03:57:43|0.9478
03:57:44|0.9478
03:57:45|0.9478
03:57:46|0.9478
03:57:47|0.948
03:57:48|0.9479
03:57:49|0.9479
03:57:50|0.9479
03:57:51|0.9481
03:57:52|0.9481
03:57:53|0.9481
03:57:54|0.9478
03:57:55|0.9478
03:57:56|0.9478
03:57:57|0.9478
03:57:58|0.948
03:57:59|0.948
03:58:00|0.948
03:58:01|0.9479
03:58:02|0.9483
03:58:03|0.9483
03:58:04|0.9479
03:58:05|0.9479
03:58:06|0.948
03:58:07|0.9478
03:58:08|0.9478
03:58:09|0.9478
03:58:10|0.9478
03:58:11|0.9478
03:58:12|0.9478
03:58:13|0.9478
03:58:14|0.9478
03:58:15|0.9478
03:58:16|0.9485
03:58:17|0.9478
03:58:18|0.9479
03:58:19|0.9478
03:58:20|0.9478
03:58:21|0.9478
03:58:22|0.9478
03:58:24|0.9478
03:58:26|0.9478
03:58:26|0.9478
03:58:28|0.9478
03:58:30|0.9487
03:58:30|0.9487
03:58:32|0.9487
03:58:33|0.9487
03:58:34|0.9478
03:58:35|0.9478
03:58:36|0.9478
03:58:37|0.9478
03:58:38|0.9478
03:58:39|0.9487
03:58:40|0.9489
03:58:41|0.949
03:58:42|0.949
03:58:43|0.949
03:58:44|0.9492
03:58:45|0.95
03:58:46|0.95
03:58:47|0.951
03:58:48|0.951
03:58:49|0.951
03:58:50|0.951
03:58:52|0.951
03:58:53|0.951
03:58:54|0.9496
03:58:55|0.9496
03:58:56|0.9496
03:58:57|0.9496
03:58:58|0.9496
03:58:59|0.9494
03:59:00|0.9494
03:59:01|0.9494
03:59:02|0.9494
03:59:03|0.9485
03:59:04|0.9486
03:59:05|0.9486
03:59:06|0.9479
03:59:07|0.9479
03:59:08|0.9479
03:59:09|0.9479
03:59:10|0.9479
03:59:11|0.9492
03:59:12|0.9492
03:59:12|0.9481
03:59:14|0.9481
03:59:15|0.9481
03:59:16|0.9481
03:59:17|0.9481
03:59:18|0.9478
03:59:19|0.9478
03:59:19|0.9478
03:59:20|0.9478
03:59:22|0.9478
03:59:23|0.9478
03:59:25|0.9478
03:59:25|0.9478
03:59:27|0.9479
03:59:27|0.9479
03:59:29|0.9479
03:59:30|0.948
03:59:32|0.9481
03:59:33|0.9481
03:59:33|0.9481
03:59:35|0.9481
03:59:35|0.9495
03:59:37|0.9495
03:59:37|0.9495
03:59:38|0.9499
03:59:40|0.9499
03:59:41|0.9499
03:59:42|0.9499
03:59:43|0.9499
03:59:43|0.95
03:59:44|0.9493
03:59:46|0.9493
03:59:46|0.9493
03:59:47|0.9493
03:59:49|0.9499
03:59:49|0.9499
03:59:51|0.9499
03:59:52|0.9499
03:59:52|0.9499
03:59:54|0.9499
03:59:54|0.9499
03:59:57|0.9499
03:59:57|0.9499
03:59:58|0.9499
03:59:59|0.9499
04:00:01|0.9499
04:00:02|0.9499
04:00:03|0.9499
04:00:04|0.9499
04:00:05|0.9508
04:00:06|0.9508
04:00:07|0.9508
04:00:08|0.9508
04:00:08|0.9508
04:00:10|0.9508
04:00:10|0.9508
04:00:12|0.9508
04:00:12|0.9508
04:00:14|0.9508
04:00:15|0.9509
04:00:16|0.9509
04:00:16|0.9523
04:00:18|0.9523
04:00:19|0.9523
04:00:19|0.9523
04:00:20|0.9523
04:00:22|0.9523
04:00:22|0.9523
04:00:23|0.9523
04:00:26|0.9523
04:00:26|0.9523
04:00:28|0.9539
04:00:29|0.9539
04:00:30|0.9539
04:00:31|0.9542
04:00:32|0.9542
04:00:33|0.9542
04:00:34|0.9542
04:00:35|0.9542
04:00:36|0.9539
04:00:37|0.9562
04:00:38|0.9562
04:00:39|0.9562
04:00:41|0.9564
04:00:41|0.9565
04:00:42|0.9564
04:00:43|0.9564
04:00:44|0.9564
04:00:45|0.9564
04:00:46|0.9564
04:00:47|0.9564
04:00:48|0.9564
04:00:50|0.9564
04:00:50|0.9555
04:00:51|0.9555
04:00:52|0.9555
04:00:53|0.9555
04:00:54|0.9555
04:00:55|0.9555
04:00:56|0.9556
04:00:57|0.9556
04:00:58|0.9556
04:00:59|0.9556
04:01:00|0.9556
04:01:01|0.9556
04:01:02|0.9556
04:01:03|0.9556
04:01:04|0.9556
04:01:05|0.9556
04:01:06|0.957
04:01:07|0.957
04:01:08|0.957
04:01:09|0.957
04:01:10|0.957
04:01:11|0.957
04:01:12|0.957
04:01:13|0.9568
04:01:14|0.9568
04:01:15|0.9555
04:01:16|0.9541
04:01:17|0.9541
04:01:18|0.9532
04:01:19|0.9532
04:01:20|0.9532
04:01:21|0.9555
04:01:22|0.9555
04:01:23|0.9555
04:01:24|0.9555
04:01:25|0.9555
04:01:28|0.9555
04:01:29|0.9555
04:01:31|0.9555
04:01:31|0.9555
04:01:33|0.9555
04:01:33|0.9555
04:01:34|0.9555
04:01:35|0.9572
04:01:37|0.9572
04:01:37|0.9572
04:01:38|0.9564
04:01:39|0.9576
04:01:40|0.9603
04:01:41|0.9636
04:01:42|0.9599
04:01:44|0.9602
04:01:45|0.9612
04:01:47|0.9612
04:01:48|0.9612
04:01:48|0.9625
04:01:50|0.9624
04:01:50|0.9624
04:01:51|0.9625
04:01:53|0.9625
04:01:54|0.9625
04:01:54|0.9625
04:01:55|0.9625
04:01:57|0.9615
04:01:58|0.9623
04:01:58|0.9614
04:01:59|0.9614
04:02:00|0.9614
04:02:01|0.9614
04:02:02|0.9623
04:02:04|0.9623
04:02:05|0.9617
04:02:06|0.96
04:02:07|0.96
04:02:08|0.96
04:02:09|0.9596
04:02:10|0.9596
04:02:11|0.9596
04:02:12|0.9602
04:02:13|0.9602
04:02:14|0.9602
04:02:15|0.9602
04:02:16|0.9602
04:02:17|0.961
04:02:18|0.961
04:02:19|0.963
04:02:20|0.963
04:02:21|0.963
04:02:22|0.9624
04:02:23|0.9624
04:02:24|0.964
04:02:25|0.9625
04:02:26|0.9625
04:02:28|0.963
04:02:30|0.963
04:02:31|0.963
04:02:32|0.9634
04:02:34|0.9654
04:02:34|0.967
04:02:36|0.9645
04:02:37|0.9658
04:02:38|0.9667
04:02:39|0.9667
04:02:40|0.9664
04:02:41|0.9665
04:02:42|0.9656
04:02:43|0.9656
04:02:43|0.9653
04:02:45|0.9666
04:02:46|0.9682
04:02:47|0.9683
04:02:48|0.9682
04:02:49|0.9682
04:02:50|0.9682
04:02:51|0.97
04:02:52|0.9699
04:02:53|0.9699
04:02:54|0.9699
04:02:55|0.9699
04:02:56|0.9698
04:02:57|0.9682
04:02:58|0.9682
04:02:59|0.9682
04:02:59|0.9677
04:03:01|0.9672
04:03:01|0.9672
04:03:03|0.9672
04:03:04|0.9662
04:03:05|0.9662
04:03:06|0.9662
04:03:07|0.9654
04:03:08|0.9662
04:03:09|0.9654
04:03:10|0.9628
04:03:11|0.9628
04:03:12|0.9628
04:03:13|0.9662
04:03:14|0.9662
04:03:15|0.9662
04:03:16|0.966
04:03:17|0.966
04:03:18|0.9668
04:03:19|0.9668
04:03:20|0.9682
04:03:21|0.9682
04:03:21|0.9682
04:03:23|0.9682
04:03:24|0.9682
04:03:24|0.9682
04:03:25|0.9672
04:03:27|0.9672
04:03:28|0.9655
04:03:28|0.9662
04:03:31|0.9662
04:03:32|0.9657
04:03:32|0.9646
04:03:33|0.9646
04:03:34|0.9646
04:03:35|0.9646
04:03:36|0.9646
04:03:37|0.9646
04:03:39|0.9646
04:03:39|0.965
04:03:40|0.965
04:03:41|0.9673
04:03:42|0.9673
04:03:43|0.9673
04:03:45|0.9673
04:03:45|0.9672
04:03:46|0.9672
04:03:47|0.9672
04:03:48|0.9672
04:03:49|0.9672
04:03:50|0.9655
04:03:51|0.9671
04:03:52|0.9671
04:03:53|0.9671
04:03:54|0.9671
04:03:55|0.9671
04:03:56|0.9671
04:03:57|0.9671
04:03:58|0.9671
04:03:59|0.9671
04:04:00|0.9671
04:04:01|0.9671
04:04:03|0.9671
04:04:04|0.9671
04:04:05|0.9655
04:04:06|0.9655
04:04:07|0.9655
04:04:08|0.9655
04:04:09|0.9655
04:04:10|0.9655
04:04:12|0.9646
04:04:12|0.9646
04:04:14|0.9646
04:04:14|0.9646
04:04:15|0.9646
04:04:16|0.9646
04:04:17|0.9653
04:04:18|0.9636
04:04:19|0.9627
04:04:20|0.9619
04:04:22|0.9617
04:04:22|0.9628
04:04:23|0.9605
04:04:24|0.9605
04:04:25|0.9617
04:04:26|0.9617
04:04:27|0.9627
04:04:28|0.9627
04:04:30|0.9627
04:04:31|0.9608
04:04:33|0.9608
04:04:35|0.9623
04:04:35|0.9627
04:04:36|0.9627
04:04:38|0.9627
04:04:38|0.9627
04:04:39|0.9627
04:04:40|0.9633
04:04:42|0.9633
04:04:43|0.9633
04:04:43|0.9628
04:04:44|0.9628
04:04:46|0.9628
04:04:47|0.9628
04:04:49|0.9628
04:04:49|0.9639
04:04:50|0.964
04:04:51|0.964
04:04:52|0.964
04:04:53|0.964
04:04:54|0.9661
04:04:55|0.9661
04:04:56|0.9661
04:04:57|0.9659
04:04:58|0.9658
04:04:59|0.9658
04:05:01|0.9658
04:05:02|0.9658
04:05:03|0.9658
04:05:03|0.9658
04:05:05|0.9658
04:05:06|0.965
04:05:07|0.9661
04:05:08|0.9661
04:05:09|0.9661
04:05:10|0.9661
04:05:11|0.9661
04:05:12|0.9661
04:05:12|0.9661
04:05:14|0.9663
04:05:14|0.9663
04:05:16|0.9663
04:05:17|0.9663
04:05:17|0.9663
04:05:19|0.9663
04:05:20|0.9663
04:05:21|0.9669
04:05:22|0.9669
04:05:23|0.9663
04:05:24|0.9663
04:05:25|0.9663
04:05:26|0.9663
04:05:27|0.9676
04:05:28|0.9676
04:05:29|0.9673
04:05:31|0.9673
04:05:31|0.9669
04:05:32|0.9669
04:05:33|0.9669
04:05:34|0.9669
04:05:36|0.9673
04:05:36|0.9673
04:05:38|0.9669
04:05:39|0.9668
04:05:40|0.9668
04:05:40|0.9668
04:05:42|0.9668
04:05:43|0.9666
04:05:44|0.9666
04:05:45|0.9666
04:05:46|0.9677
04:05:47|0.9688
04:05:47|0.9688
04:05:49|0.9675
04:05:50|0.9675
04:05:51|0.9677
04:05:52|0.9677
04:05:52|0.9677
04:05:54|0.9677
04:05:55|0.9677
04:05:55|0.9677
04:05:57|0.9677
04:05:58|0.9677
04:05:59|0.9677
04:06:00|0.967
04:06:01|0.967
04:06:02|0.967
04:06:03|0.9678
04:06:04|0.9678
04:06:05|0.9678
04:06:06|0.9684
04:06:07|0.9684
04:06:08|0.9684
04:06:09|0.9684
04:06:10|0.9686
04:06:11|0.9686
04:06:12|0.9686
04:06:13|0.9686
04:06:14|0.9686
04:06:15|0.9685
04:06:16|0.9689
04:06:17|0.9689
04:06:18|0.9689
04:06:19|0.9689
04:06:20|0.9687
04:06:21|0.9687
04:06:22|0.9687
04:06:23|0.9691
04:06:24|0.9691
04:06:25|0.9691
04:06:26|0.9684
04:06:27|0.9684
04:06:28|0.9684
04:06:29|0.9677
04:06:30|0.9677
04:06:32|0.9677
04:06:33|0.967
04:06:33|0.9659
04:06:34|0.9659
04:06:36|0.9675
04:06:37|0.9675
04:06:38|0.97
04:06:39|0.9678
04:06:39|0.9678
04:06:41|0.9678
04:06:42|0.9678
04:06:43|0.9678
04:06:44|0.9695
04:06:45|0.9695
04:06:46|0.9695
04:06:46|0.9695
04:06:48|0.9695
04:06:49|0.9695
04:06:50|0.9695
04:06:51|0.9695
04:06:52|0.9695
04:06:53|0.9695
04:06:54|0.9695
04:06:55|0.9695
04:06:56|0.9695
04:06:57|0.9695
04:06:58|0.9691
04:06:59|0.9691
04:07:00|0.9691
04:07:01|0.9693
04:07:02|0.969
04:07:03|0.969
04:07:04|0.969
04:07:05|0.969
04:07:06|0.969
04:07:07|0.9683
04:07:08|0.9683
04:07:09|0.9683
04:07:10|0.9683
04:07:11|0.969
04:07:12|0.969
04:07:13|0.969
04:07:14|0.969
04:07:15|0.969
04:07:16|0.969
04:07:17|0.969
04:07:19|0.9691
04:07:19|0.9691
04:07:20|0.9691
04:07:21|0.9691
04:07:22|0.9699
04:07:23|0.9699
04:07:24|0.9699
04:07:26|0.9699
04:07:26|0.9699
04:07:27|0.9687
04:07:28|0.9687
04:07:29|0.9687
04:07:31|0.9687
04:07:32|0.9683
04:07:33|0.9683
04:07:34|0.9683
04:07:35|0.9683
04:07:37|0.9683
04:07:38|0.9686
04:07:39|0.9686
04:07:40|0.9686
04:07:41|0.9686
04:07:43|0.9686
04:07:44|0.9686
04:07:44|0.97
04:07:46|0.9698
04:07:47|0.9698
04:07:48|0.9698
04:07:49|0.9698
04:07:50|0.9698
04:07:51|0.9698
04:07:52|0.9698
04:07:53|0.9698
04:07:55|0.9698
04:07:56|0.9698
04:07:57|0.9698
04:07:58|0.9698
04:07:59|0.9698
04:08:00|0.9698
04:08:01|0.9698
04:08:02|0.9698
04:08:03|0.9698
04:08:04|0.9698
04:08:05|0.97
04:08:06|0.97
04:08:08|0.97
04:08:08|0.97
04:08:09|0.97
04:08:10|0.97
04:08:11|0.9701
04:08:12|0.9701
04:08:13|0.9703
04:08:14|0.9719
04:08:16|0.9717
04:08:16|0.9717
04:08:17|0.9698
04:08:18|0.9698
04:08:19|0.9714
04:08:21|0.9714
04:08:21|0.9718
04:08:22|0.9718
04:08:23|0.9722
04:08:25|0.9722
04:08:25|0.9723
04:08:26|0.9723
04:08:27|0.9721
04:08:29|0.9735
04:08:30|0.9745
04:08:30|0.9744
04:08:31|0.9734
04:08:33|0.9743
04:08:34|0.9743
04:08:36|0.9745
04:08:36|0.9745
04:08:37|0.9745
04:08:39|0.9726
04:08:39|0.9714
04:08:41|0.9714
04:08:42|0.971
04:08:43|0.971
04:08:44|0.9728
04:08:45|0.9728
04:08:46|0.9728
04:08:47|0.9728
04:08:48|0.9701
04:08:49|0.9707
04:08:50|0.971
04:08:52|0.971
04:08:52|0.971
04:08:53|0.971
04:08:54|0.9716
04:08:55|0.9718
04:08:56|0.9718
04:08:57|0.9716
04:08:58|0.9711
04:08:59|0.9703
04:09:00|0.9707
04:09:01|0.9707
04:09:02|0.9704
04:09:04|0.9694
04:09:05|0.9689
04:09:06|0.9693
04:09:07|0.9684
04:09:08|0.968
04:09:09|0.9678
04:09:10|0.9668
04:09:11|0.9668
04:09:12|0.9655
04:09:13|0.9655
04:09:14|0.9648
04:09:15|0.9654
04:09:16|0.965
04:09:17|0.965
04:09:18|0.9644
04:09:19|0.9647
04:09:20|0.9647
04:09:22|0.9656
04:09:22|0.9647
04:09:24|0.9647
04:09:25|0.9647
04:09:26|0.9644
04:09:26|0.9644
04:09:27|0.9638
04:09:28|0.9638
04:09:30|0.9638
04:09:31|0.9638
04:09:31|0.965
04:09:32|0.965
04:09:34|0.9642
04:09:36|0.9653
04:09:38|0.9641
04:09:40|0.9641
04:09:40|0.9641
04:09:41|0.9641
04:09:42|0.9641
04:09:43|0.9641
04:09:44|0.9637
04:09:45|0.9638
04:09:46|0.9638
04:09:47|0.9638
04:09:48|0.9638
04:09:49|0.9638
04:09:50|0.9638
04:09:51|0.9638
04:09:53|0.9638
04:09:54|0.9638
04:09:54|0.9638
04:09:55|0.9651
04:09:56|0.9662
04:09:57|0.9662
04:09:58|0.9662
04:09:59|0.9662
04:10:00|0.9662
04:10:01|0.9638
04:10:02|0.9638
04:10:03|0.9638
04:10:04|0.9638
04:10:05|0.9638
04:10:06|0.9638
04:10:07|0.9638
04:10:08|0.9638
04:10:10|0.9642
04:10:11|0.9642
04:10:11|0.9642
04:10:12|0.9634
04:10:13|0.9634
04:10:14|0.9634
04:10:16|0.9628
04:10:17|0.9628
04:10:17|0.962
04:10:18|0.9621
04:10:20|0.9614
04:10:21|0.9614
04:10:21|0.9599
04:10:23|0.9599
04:10:23|0.9595
04:10:24|0.96
04:10:25|0.962
04:10:26|0.962
04:10:28|0.962
04:10:28|0.962
04:10:29|0.9649
04:10:30|0.9649
04:10:32|0.9649
04:10:32|0.962
04:10:33|0.9617
04:10:34|0.9617
04:10:36|0.9617
04:10:38|0.9617
04:10:40|0.9607
04:10:40|0.9607
04:10:41|0.9607
04:10:43|0.9607
04:10:44|0.96
04:10:45|0.96
04:10:46|0.96
04:10:48|0.9608
04:10:48|0.96
04:10:49|0.96
04:10:50|0.96
04:10:51|0.96
04:10:52|0.96
04:10:53|0.96
04:10:54|0.96
04:10:55|0.96
04:10:56|0.96
04:10:57|0.96
04:10:58|0.96
04:10:59|0.9605
04:11:00|0.9605
04:11:01|0.9605
04:11:03|0.9605
04:11:04|0.9605
04:11:04|0.9617
04:11:06|0.9617
04:11:07|0.9617
04:11:07|0.9617
04:11:09|0.9617
04:11:10|0.9617
04:11:10|0.9617
04:11:12|0.9617
04:11:13|0.9617
04:11:13|0.9617
04:11:15|0.9617
04:11:16|0.9617
04:11:17|0.9617
04:11:18|0.9617
04:11:19|0.9617
04:11:19|0.9617
04:11:21|0.9617
04:11:22|0.9617
04:11:22|0.9617
04:11:24|0.9617
04:11:25|0.9617
04:11:25|0.9617
04:11:27|0.9617
04:11:28|0.9623
04:11:29|0.9623
04:11:30|0.9623
04:11:31|0.9623
04:11:32|0.9623
04:11:34|0.9633
04:11:34|0.9633
04:11:36|0.9623
04:11:37|0.9623
04:11:39|0.9623
04:11:40|0.9637
04:11:42|0.9623
04:11:43|0.9623
04:11:44|0.9635
04:11:46|0.9635
04:11:46|0.9635
04:11:48|0.9635
04:11:48|0.9635
04:11:49|0.9635
04:11:50|0.9635
04:11:51|0.9635
04:11:52|0.9635
04:11:53|0.9635
04:11:54|0.9635
04:11:56|0.9635
04:11:56|0.9635
04:11:57|0.9634
04:11:59|0.9634
04:11:59|0.9634
04:12:01|0.9634
04:12:01|0.9634
04:12:03|0.9633
04:12:04|0.9632
04:12:04|0.9619
04:12:06|0.9619
04:12:07|0.9619
04:12:07|0.9619
04:12:08|0.9619
04:12:10|0.9619
04:12:10|0.9619
04:12:12|0.9619
04:12:13|0.9617
04:12:13|0.9617
04:12:15|0.9617
04:12:15|0.9617
04:12:16|0.9625
04:12:17|0.9625
04:12:18|0.9625
04:12:19|0.9625
04:12:21|0.9625
04:12:22|0.9625
04:12:23|0.9625
04:12:24|0.9625
04:12:25|0.9625
04:12:26|0.9617
04:12:27|0.9617
04:12:28|0.9617
04:12:29|0.9617
04:12:30|0.9617
04:12:31|0.9617
04:12:32|0.9617
04:12:33|0.9617
04:12:34|0.9617
04:12:35|0.9616
04:12:36|0.9614
04:12:38|0.9606
04:12:39|0.9606
04:12:41|0.9604
04:12:42|0.9604
04:12:42|0.9604
04:12:44|0.9605
04:12:45|0.9605
04:12:46|0.9605
04:12:46|0.96
04:12:49|0.96
04:12:49|0.96
04:12:50|0.9591
04:12:51|0.9591
04:12:52|0.9591
04:12:53|0.9591
04:12:54|0.9591
04:12:55|0.959
04:12:56|0.9589
04:12:57|0.9589
04:12:58|0.9583
04:13:00|0.9587
04:13:00|0.9587
04:13:01|0.9587
04:13:02|0.958
04:13:03|0.958
04:13:04|0.9571
04:13:05|0.9571
04:13:06|0.9571
04:13:07|0.9571
04:13:08|0.9571
04:13:09|0.9571
04:13:11|0.9573
04:13:12|0.9578
04:13:13|0.9578
04:13:14|0.9578
04:13:15|0.9578
04:13:16|0.959
04:13:17|0.959
04:13:18|0.959
04:13:19|0.959
04:13:20|0.959
04:13:21|0.9603
04:13:22|0.9603
04:13:23|0.9603
04:13:24|0.9603
04:13:25|0.9603
04:13:26|0.9603
04:13:27|0.9603
04:13:28|0.9603
04:13:29|0.9603
04:13:30|0.9603
04:13:31|0.9603
04:13:32|0.9603
04:13:33|0.9603
04:13:34|0.9603
04:13:35|0.9603
04:13:36|0.9603
04:13:37|0.9607
04:13:39|0.9604
04:13:39|0.9604
04:13:42|0.9604
04:13:42|0.9604
04:13:43|0.9604
04:13:45|0.9598
04:13:45|0.9598
04:13:46|0.9598
04:13:47|0.9598
04:13:48|0.9598
04:13:49|0.9598
04:13:50|0.9598
04:13:51|0.9598
04:13:52|0.9598
04:13:53|0.9598
04:13:54|0.9617
04:13:55|0.9598
04:13:56|0.9598
04:13:58|0.9598
04:13:59|0.9598
04:14:00|0.96
04:14:01|0.9598
04:14:02|0.9598
04:14:03|0.9599
04:14:04|0.9598
04:14:05|0.9598
04:14:06|0.9598
04:14:07|0.9591
04:14:08|0.9584
04:14:09|0.9584
04:14:10|0.9584
04:14:11|0.9584
04:14:12|0.9584
04:14:13|0.9584
04:14:14|0.9581
04:14:15|0.9581
04:14:16|0.9581
04:14:17|0.9581
04:14:18|0.9581
04:14:19|0.9581
04:14:20|0.9577
04:14:21|0.9577
04:14:22|0.9587
04:14:23|0.9587
04:14:24|0.9587
04:14:25|0.9587
04:14:26|0.9587
04:14:27|0.9587
04:14:28|0.9579
04:14:29|0.9579
04:14:30|0.9579
04:14:31|0.958
04:14:32|0.958
04:14:33|0.958
04:14:34|0.958
04:14:35|0.958
04:14:36|0.9561
04:14:37|0.9561
04:14:38|0.9561
04:14:40|0.9561
04:14:41|0.9561
04:14:42|0.9561
04:14:43|0.9554
04:14:44|0.9553
04:14:46|0.9553
04:14:46|0.9553
04:14:48|0.9553
04:14:49|0.9553
04:14:51|0.9553
04:14:52|0.9553
04:14:52|0.9553
04:14:54|0.9553
04:14:54|0.9553
04:14:56|0.9554
04:14:56|0.9554
04:14:58|0.9554
04:14:58|0.9554
04:15:00|0.9554
04:15:00|0.9554
04:15:02|0.9554
04:15:02|0.9554
04:15:04|0.9554
04:15:05|0.9554
04:15:06|0.9554
04:15:08|0.9554
04:15:09|0.9554
04:15:10|0.9554
04:15:11|0.9554
04:15:12|0.9554
04:15:13|0.9593
04:15:14|0.9593
04:15:15|0.9593
04:15:16|0.9593
04:15:17|0.9593
04:15:18|0.9593
04:15:19|0.9574
04:15:20|0.9574
04:15:21|0.9574
04:15:22|0.9574
04:15:23|0.9574
04:15:24|0.9574
04:15:25|0.9574
04:15:26|0.9574
04:15:27|0.9574
04:15:28|0.9574
04:15:29|0.9574
04:15:30|0.9574
04:15:31|0.9574
04:15:32|0.9574
04:15:33|0.9569
04:15:34|0.9569
04:15:35|0.9565
04:15:36|0.9565
04:15:37|0.9565
04:15:38|0.9565
04:15:40|0.9562
04:15:41|0.9562
04:15:43|0.9562
04:15:44|0.9562
04:15:45|0.9562
04:15:46|0.9562
04:15:47|0.9562
04:15:48|0.9562
04:15:49|0.9562
04:15:50|0.9562
04:15:51|0.9562
04:15:53|0.9562
04:15:54|0.9559
04:15:55|0.9559
04:15:56|0.9559
04:15:57|0.9559
04:15:58|0.9559
04:15:59|0.9559
04:16:00|0.9559
04:16:01|0.9559
04:16:02|0.9559
04:16:04|0.9562
04:16:05|0.9562
04:16:06|0.955
04:16:07|0.955
04:16:08|0.955
04:16:09|0.955
04:16:10|0.955
04:16:11|0.955
04:16:12|0.955
04:16:13|0.955
04:16:14|0.955
04:16:15|0.955
04:16:16|0.955
04:16:17|0.955
04:16:18|0.9539
04:16:19|0.9539
04:16:20|0.9539
04:16:21|0.9535
04:16:22|0.9535
04:16:23|0.9534
04:16:24|0.9529
04:16:25|0.9527
04:16:26|0.9528
04:16:27|0.9523
04:16:29|0.9523
04:16:29|0.952
04:16:31|0.952
04:16:32|0.9516
04:16:33|0.9516
04:16:34|0.9516
04:16:35|0.9516
04:16:36|0.9534
04:16:37|0.9534
04:16:38|0.9534
04:16:39|0.9551
04:16:40|0.9539
04:16:42|0.9539
04:16:43|0.9539
04:16:44|0.9539
04:16:46|0.9549
04:16:46|0.9549
04:16:48|0.9549
04:16:49|0.9549
04:16:49|0.9549
04:16:51|0.9549
04:16:52|0.9549
04:16:53|0.9549
04:16:54|0.9533
04:16:55|0.9533
04:16:55|0.9533
04:16:58|0.9533
04:16:59|0.9533
04:16:59|0.9533
04:17:01|0.9533
04:17:01|0.9533
04:17:02|0.9533
04:17:03|0.9533
04:17:05|0.952
04:17:06|0.952
04:17:07|0.952
04:17:08|0.9517
04:17:09|0.9517
04:17:10|0.9517
04:17:11|0.9515
04:17:12|0.9515
04:17:13|0.9515
04:17:14|0.9508
04:17:15|0.9508
04:17:16|0.9508
04:17:17|0.9508
04:17:18|0.9508
04:17:19|0.9508
04:17:20|0.9506
04:17:21|0.9506
04:17:22|0.9504
04:17:23|0.9498
04:17:24|0.9498
04:17:25|0.9498
04:17:26|0.9498
04:17:27|0.949
04:17:28|0.949
04:17:29|0.949
04:17:30|0.949
04:17:31|0.949
04:17:32|0.949
04:17:33|0.9481
04:17:34|0.9481
04:17:35|0.9481
04:17:36|0.9496
04:17:37|0.9496
04:17:38|0.9496
04:17:39|0.9496
04:17:40|0.9496
04:17:42|0.9496
04:17:44|0.9481
04:17:45|0.9479
04:17:46|0.947
04:17:46|0.9468
04:17:48|0.9468
04:17:50|0.9468
04:17:50|0.947
04:17:51|0.947
04:17:53|0.946
04:17:54|0.946
04:17:55|0.9478
04:17:56|0.9478
04:17:57|0.9448
04:17:59|0.9448
04:17:59|0.945
04:18:00|0.945
04:18:01|0.9446
04:18:02|0.9443
04:18:03|0.9443
04:18:04|0.945
04:18:05|0.9447
04:18:06|0.9465
04:18:07|0.9452
04:18:08|0.9452
04:18:09|0.948
04:18:10|0.948
04:18:11|0.948
04:18:12|0.948
04:18:14|0.948
04:18:14|0.9462
04:18:16|0.9463
04:18:18|0.946
04:18:19|0.9461
04:18:19|0.9461
04:18:20|0.9461
04:18:21|0.9461
04:18:22|0.9463
04:18:23|0.9456
04:18:24|0.9456
04:18:25|0.9456
04:18:26|0.9475
04:18:28|0.9475
04:18:28|0.9475
04:18:30|0.9475
04:18:30|0.9475
04:18:31|0.9475
04:18:32|0.9475
04:18:33|0.9475
04:18:35|0.9475
04:18:35|0.9475
04:18:36|0.9459
04:18:38|0.9459
04:18:38|0.9455
04:18:40|0.9455
04:18:40|0.9465
04:18:41|0.9455
04:18:42|0.9447
04:18:44|0.946
04:18:45|0.946
04:18:47|0.9463
04:18:48|0.9463
04:18:49|0.9463
04:18:51|0.9463
04:18:51|0.9463
04:18:52|0.9463
04:18:53|0.9463
04:18:54|0.9463
04:18:56|0.9463
04:18:56|0.9448
04:18:57|0.9448
04:18:58|0.9436
04:19:00|0.9436
04:19:00|0.9436
04:19:01|0.9436
04:19:02|0.9447
04:19:04|0.9436
04:19:05|0.9437
04:19:06|0.9434
04:19:07|0.9434
04:19:08|0.9433
04:19:09|0.9444
04:19:10|0.9437
04:19:11|0.9437
04:19:12|0.9437
04:19:13|0.9437
04:19:14|0.9437
04:19:15|0.9437
04:19:16|0.9437
04:19:17|0.9432
04:19:18|0.943
04:19:19|0.943
04:19:20|0.943
04:19:21|0.943
04:19:22|0.943
04:19:23|0.9427
04:19:24|0.9427
04:19:25|0.9427
04:19:26|0.9427
04:19:27|0.9426
04:19:28|0.9425
04:19:29|0.9426
04:19:30|0.9426
04:19:31|0.9426
04:19:32|0.943
04:19:33|0.9426
04:19:34|0.9426
04:19:35|0.9426
04:19:36|0.9426
04:19:37|0.9436
04:19:38|0.9436
04:19:39|0.9436
04:19:40|0.9436
04:19:41|0.9436
04:19:42|0.9428
04:19:43|0.9427
04:19:45|0.9426
04:19:46|0.9426
04:19:46|0.9426
04:19:48|0.9426
04:19:49|0.9426
04:19:51|0.9426
04:19:52|0.9426
04:19:53|0.9426
04:19:54|0.9426
04:19:55|0.9432
04:19:56|0.942
04:19:57|0.942
04:19:59|0.942
04:20:00|0.942
04:20:01|0.942
04:20:02|0.942
04:20:03|0.942
04:20:04|0.942
04:20:05|0.942
04:20:06|0.9424
04:20:07|0.9424
04:20:08|0.9424
04:20:09|0.9424
04:20:10|0.9424
04:20:11|0.9424
04:20:12|0.9424
04:20:13|0.9424
04:20:14|0.9424
04:20:15|0.9424
04:20:16|0.9424
04:20:17|0.9424
04:20:18|0.944
04:20:19|0.944
04:20:20|0.944
04:20:21|0.944
04:20:22|0.944
04:20:23|0.944
04:20:24|0.944
04:20:25|0.944
04:20:26|0.9433
04:20:27|0.9433
04:20:28|0.9433
04:20:29|0.9433
04:20:30|0.9433
04:20:31|0.9433
04:20:32|0.9433
04:20:33|0.9433
04:20:34|0.9433
04:20:35|0.9433
04:20:36|0.9433
04:20:37|0.9433
04:20:38|0.9433
04:20:39|0.9433
04:20:40|0.9433
04:20:41|0.9433
04:20:42|0.9433
04:20:43|0.9433
04:20:45|0.9433
04:20:46|0.9433
04:20:47|0.9433
04:20:48|0.9433
04:20:49|0.9433
04:20:50|0.9433
04:20:51|0.9433
04:20:52|0.9425
04:20:53|0.9425
04:20:54|0.9424
04:20:55|0.9424
04:20:56|0.9418
04:20:57|0.9418
04:20:58|0.9418
04:20:59|0.9419
04:21:00|0.9426
04:21:01|0.9426
04:21:03|0.9422
04:21:03|0.9423
04:21:04|0.9423
04:21:05|0.9423
04:21:06|0.9423
04:21:07|0.9423
04:21:08|0.9423
04:21:09|0.9423
04:21:10|0.9423
04:21:11|0.9436
04:21:12|0.9436
04:21:13|0.9436
04:21:14|0.9436
04:21:15|0.9436
04:21:16|0.9436
04:21:17|0.9436
04:21:18|0.9436
04:21:19|0.9436
04:21:20|0.9436
04:21:21|0.9436
04:21:22|0.9436
04:21:23|0.9436
04:21:24|0.9436
04:21:25|0.9436
04:21:26|0.9423
04:21:27|0.9419
04:21:28|0.9423
04:21:30|0.9423
04:21:31|0.9423
04:21:32|0.9423
04:21:33|0.9423
04:21:34|0.9423
04:21:34|0.9423
04:21:35|0.9423
04:21:37|0.9417
04:21:38|0.9423
04:21:38|0.9423
04:21:40|0.9436
04:21:40|0.9436
04:21:42|0.9436
04:21:43|0.9436
04:21:44|0.9436
04:21:45|0.9436
04:21:46|0.9436
04:21:48|0.9436
04:21:48|0.9436
04:21:50|0.9436
04:21:52|0.9436
04:21:52|0.9426
04:21:53|0.9426
04:21:54|0.9426
04:21:56|0.9426
04:21:57|0.9426
04:21:58|0.9436
04:21:59|0.9436
04:22:00|0.9432
04:22:01|0.9432
04:22:02|0.9436
04:22:03|0.9436
04:22:04|0.9436
04:22:04|0.9436
04:22:07|0.9442
04:22:08|0.9442
04:22:08|0.9442
04:22:10|0.9442
04:22:10|0.9442
04:22:12|0.9442
04:22:12|0.9436
04:22:13|0.9436
04:22:14|0.9436
04:22:16|0.9453
04:22:17|0.9453
04:22:18|0.9453
04:22:19|0.9453
04:22:19|0.9453
04:22:20|0.9453
04:22:21|0.9453
04:22:22|0.9453
04:22:24|0.9453
04:22:25|0.9453
04:22:26|0.9453
04:22:26|0.9453
04:22:27|0.9453
04:22:29|0.9453
04:22:29|0.9453
04:22:30|0.9453
04:22:31|0.9453
04:22:32|0.948
04:22:34|0.948
04:22:35|0.9477
04:22:36|0.9477
04:22:37|0.9466
04:22:37|0.9466
04:22:38|0.9466
04:22:39|0.9466
04:22:40|0.9466
04:22:41|0.9466
04:22:42|0.9466
04:22:43|0.9466
04:22:44|0.9466
04:22:45|0.9466
04:22:48|0.9466
04:22:49|0.9455
04:22:50|0.9455
04:22:52|0.9453
04:22:53|0.9453
04:22:54|0.9453
04:22:55|0.9453
04:22:56|0.9453
04:22:57|0.9453
04:22:58|0.9453
04:22:58|0.9453
04:23:00|0.9453
04:23:00|0.9453
04:23:02|0.9453
04:23:03|0.9453
04:23:03|0.9453
04:23:05|0.9453
04:23:06|0.9453
04:23:07|0.9453
04:23:07|0.9453
04:23:08|0.9453
04:23:09|0.9453
04:23:10|0.9453
04:23:11|0.9453
04:23:13|0.9453
04:23:14|0.9451
04:23:14|0.9453
04:23:15|0.9453
04:23:17|0.9453
04:23:18|0.9453
04:23:18|0.9453
04:23:19|0.9453
04:23:21|0.9453
04:23:21|0.9441
04:23:22|0.9449
04:23:23|0.9449
04:23:24|0.9449
04:23:25|0.9441
04:23:27|0.9441
04:23:28|0.9441
04:23:28|0.9441
04:23:30|0.9452
04:23:30|0.9452
04:23:32|0.9452
04:23:32|0.9452
04:23:33|0.9452
04:23:34|0.9452
04:23:35|0.9452
04:23:36|0.9452
04:23:37|0.9452
04:23:38|0.9452
04:23:39|0.9452
04:23:41|0.9453
04:23:41|0.9465
04:23:42|0.9447
04:23:44|0.9447
04:23:44|0.9447
04:23:46|0.9446
04:23:46|0.9446
04:23:47|0.9446
04:23:48|0.9446
04:23:50|0.9447
04:23:51|0.9447
04:23:52|0.9449
04:23:53|0.9449
04:23:55|0.9449
04:23:56|0.9449
04:23:57|0.9449
04:23:58|0.9449
04:23:59|0.9449
04:24:00|0.9449
04:24:01|0.9449
04:24:01|0.9449
04:24:03|0.9449
04:24:04|0.9449
04:24:05|0.9449
04:24:06|0.9449
04:24:07|0.9449
04:24:07|0.9449
04:24:09|0.9449
04:24:10|0.9449
04:24:11|0.9449
04:24:11|0.9449
04:24:13|0.9461
04:24:13|0.9449
04:24:15|0.9449
04:24:16|0.9449
04:24:17|0.9449
04:24:17|0.9449
04:24:19|0.9449
04:24:20|0.9449
04:24:21|0.9449
04:24:22|0.9449
04:24:22|0.9452
04:24:24|0.9452
04:24:25|0.9452
04:24:25|0.9452
04:24:26|0.9452
04:24:28|0.9452
04:24:29|0.9452
04:24:30|0.9452
04:24:31|0.9452
04:24:31|0.9452
04:24:33|0.9472
04:24:34|0.9472
04:24:35|0.9472
04:24:35|0.9475
04:24:37|0.9475
04:24:38|0.9475
04:24:39|0.9478
04:24:39|0.9478
04:24:41|0.9478
04:24:41|0.9478
04:24:43|0.9478
04:24:43|0.9478
04:24:45|0.9478
04:24:46|0.9478
04:24:47|0.9478
04:24:48|0.948
04:24:50|0.9481
04:24:50|0.9481
04:24:52|0.9481
04:24:53|0.9481
04:24:55|0.9484
04:24:56|0.9491
04:24:57|0.9491
04:24:58|0.9491
04:24:59|0.9488
04:25:00|0.9488
04:25:02|0.9499
04:25:02|0.9499
04:25:03|0.9499
04:25:05|0.9497
04:25:05|0.9497
04:25:06|0.9497
04:25:08|0.9497
04:25:09|0.9497
04:25:10|0.9497
04:25:11|0.9496
04:25:12|0.9496
04:25:13|0.9496
04:25:13|0.9485
04:25:14|0.9485
04:25:15|0.9485
04:25:17|0.9485
04:25:17|0.9485
04:25:18|0.9486
04:25:19|0.9486
04:25:20|0.9486
04:25:21|0.9493
04:25:23|0.9493
04:25:23|0.9493
04:25:25|0.9493
04:25:25|0.949
04:25:26|0.9493
04:25:28|0.9493
04:25:28|0.9493
04:25:30|0.9493
04:25:31|0.9493
04:25:32|0.9493
04:25:32|0.9481
04:25:34|0.9481
04:25:34|0.9481
04:25:35|0.9481
04:25:37|0.9481
04:25:37|0.9481
04:25:38|0.9481
04:25:39|0.9481
04:25:40|0.9481
04:25:41|0.9486
04:25:43|0.9486
04:25:43|0.9486
04:25:44|0.9503
04:25:45|0.9503
04:25:47|0.9503
04:25:48|0.9501
04:25:48|0.9501
04:25:50|0.9501
04:25:52|0.9492
04:25:53|0.9492
04:25:53|0.9492
04:25:55|0.9486
04:25:55|0.9486
04:25:56|0.9486
04:25:59|0.9496
04:26:00|0.9503
04:26:00|0.9503
04:26:01|0.949
04:26:02|0.949
04:26:03|0.949
04:26:05|0.949
04:26:06|0.949
04:26:07|0.949
04:26:08|0.949
04:26:09|0.9508
04:26:10|0.9516
04:26:11|0.9516
04:26:12|0.9516
04:26:13|0.9516
04:26:14|0.9516
04:26:15|0.9516
04:26:16|0.9516
04:26:17|0.9516
04:26:18|0.9516
04:26:19|0.9516
04:26:20|0.9516
04:26:21|0.9516
04:26:22|0.9516
04:26:23|0.9516
04:26:25|0.9516
04:26:25|0.9516
04:26:27|0.9516
04:26:27|0.9518
04:26:29|0.9518
04:26:30|0.9518
04:26:31|0.9518
04:26:32|0.9518
04:26:33|0.9518
04:26:34|0.9518
04:26:35|0.9518
04:26:37|0.9524
04:26:37|0.9524
04:26:39|0.9524
04:26:39|0.9524
04:26:40|0.9524
04:26:42|0.9524
04:26:42|0.9524
04:26:43|0.9524
04:26:44|0.9524
04:26:45|0.9524
04:26:46|0.9524
04:26:47|0.9518
04:26:49|0.9518
04:26:50|0.9518
04:26:50|0.9518
04:26:52|0.9512
04:26:54|0.9512
04:26:55|0.9509
04:26:57|0.9509
04:26:57|0.9512
04:26:58|0.9512
04:26:59|0.9512
04:27:00|0.949
04:27:02|0.95
04:27:03|0.95
04:27:04|0.95
04:27:05|0.95
04:27:07|0.95
04:27:07|0.95
04:27:08|0.95
04:27:10|0.95
04:27:11|0.9496
04:27:12|0.9496
04:27:13|0.9496
04:27:13|0.9496
04:27:15|0.9496
04:27:15|0.9496
04:27:16|0.9499
04:27:18|0.95
04:27:18|0.95
04:27:19|0.95
04:27:20|0.95
04:27:22|0.95
04:27:23|0.95
04:27:24|0.9499
04:27:24|0.9499
04:27:25|0.95
04:27:26|0.95
04:27:28|0.95
04:27:28|0.95
04:27:29|0.9492
04:27:30|0.9492
04:27:31|0.9499
04:27:34|0.9499
04:27:34|0.949
04:27:36|0.949
04:27:37|0.949
04:27:38|0.949
04:27:38|0.949
04:27:40|0.9484
04:27:41|0.9481
04:27:41|0.9481
04:27:43|0.9481
04:27:44|0.9489
04:27:44|0.9489
04:27:46|0.9489
04:27:47|0.9489
04:27:47|0.9489
04:27:49|0.9481
04:27:50|0.9482
04:27:51|0.9481
04:27:53|0.9481
04:27:54|0.9481
04:27:55|0.9481
04:27:56|0.9481
04:27:57|0.9481
04:27:58|0.9481
04:28:00|0.9478
04:28:00|0.9478
04:28:02|0.9478
04:28:02|0.9478
04:28:03|0.9471
04:28:04|0.9471
04:28:05|0.9459
04:28:06|0.9471
04:28:07|0.9467
04:28:08|0.9467
04:28:09|0.9467
04:28:10|0.9467
04:28:11|0.9467
04:28:12|0.9467
04:28:13|0.9467
04:28:14|0.9456
04:28:15|0.9456
04:28:16|0.9456
04:28:17|0.9456
04:28:18|0.9456
04:28:19|0.9456
04:28:20|0.9456
04:28:21|0.9456
04:28:22|0.9456
04:28:23|0.9456
04:28:24|0.9456
04:28:25|0.9456
04:28:27|0.9456
04:28:28|0.9456
04:28:29|0.9456
04:28:30|0.9456
04:28:30|0.9456
04:28:32|0.944
04:28:32|0.9433
04:28:34|0.9433
04:28:34|0.9433
04:28:35|0.9433
04:28:37|0.9433
04:28:37|0.9433
04:28:38|0.9433
04:28:39|0.9433
04:28:41|0.9419
04:28:41|0.9419
04:28:43|0.9419
04:28:44|0.9419
04:28:45|0.9419
04:28:46|0.9419
04:28:46|0.9419
04:28:47|0.9419
04:28:49|0.9419
04:28:49|0.9419
04:28:51|0.9419
04:28:51|0.9419
04:28:54|0.9407
04:28:54|0.9407
04:28:56|0.9407
04:28:57|0.9407
04:28:58|0.9422
04:28:59|0.9422
04:29:00|0.9422
04:29:01|0.9422
04:29:02|0.9419
04:29:03|0.9419
04:29:04|0.9419
04:29:05|0.9419
04:29:06|0.9422
04:29:07|0.9429
04:29:09|0.9426
04:29:10|0.9426
04:29:11|0.9426
04:29:12|0.9437
04:29:13|0.9437
04:29:13|0.9437
04:29:15|0.9437
04:29:15|0.9437
04:29:16|0.945
04:29:17|0.945
04:29:18|0.945
04:29:19|0.945
04:29:21|0.945
04:29:21|0.945
04:29:23|0.945
04:29:23|0.945
04:29:24|0.945
04:29:25|0.945
04:29:26|0.944
04:29:28|0.944
04:29:29|0.944
04:29:29|0.945
04:29:30|0.945
04:29:31|0.945
04:29:33|0.945
04:29:34|0.945
04:29:35|0.945
04:29:35|0.945
04:29:37|0.945
04:29:37|0.9436
04:29:38|0.9436
04:29:39|0.9436
04:29:41|0.9436
04:29:41|0.9436
04:29:42|0.9439
04:29:43|0.9439
04:29:44|0.9439
04:29:45|0.9439
04:29:46|0.9439
04:29:47|0.9439
04:29:48|0.9439
04:29:49|0.9439
04:29:50|0.9439
04:29:51|0.9439
04:29:52|0.9439
04:29:54|0.9439
04:29:56|0.9439
04:29:57|0.945
04:29:58|0.945
04:29:59|0.945
04:30:00|0.945
04:30:01|0.945
04:30:02|0.945
04:30:03|0.945
04:30:04|0.945
04:30:05|0.9455
04:30:06|0.9449
04:30:07|0.9449
04:30:08|0.9449
04:30:09|0.9449
04:30:10|0.945
04:30:11|0.945
04:30:12|0.945
04:30:13|0.945
04:30:14|0.945
04:30:15|0.945
04:30:16|0.945
04:30:17|0.945
04:30:18|0.945
04:30:19|0.9459
04:30:20|0.945
04:30:21|0.945
04:30:22|0.945
04:30:23|0.9458
04:30:24|0.9458
04:30:25|0.9458
04:30:26|0.9458
04:30:27|0.9458
04:30:28|0.9458
04:30:29|0.9451
04:30:30|0.9451
04:30:31|0.9451
04:30:32|0.9451
04:30:33|0.9452
04:30:34|0.9452
04:30:35|0.9452
04:30:36|0.9452
04:30:37|0.9465
04:30:38|0.9465
04:30:39|0.9465
04:30:40|0.9465
04:30:41|0.9465
04:30:42|0.9465
04:30:43|0.9465
04:30:44|0.9465
04:30:45|0.9465
04:30:46|0.9465
04:30:47|0.9465
04:30:48|0.9468
04:30:49|0.9468
04:30:50|0.9468
04:30:51|0.9468
04:30:52|0.947
04:30:53|0.947
04:30:54|0.947
04:30:56|0.947
04:30:57|0.9478
04:30:58|0.9478
04:30:59|0.9483
04:31:00|0.9483
04:31:01|0.9478
04:31:03|0.9466
04:31:04|0.9466
04:31:04|0.9466
04:31:05|0.9466
04:31:06|0.9466
04:31:08|0.9465
04:31:09|0.9465
04:31:10|0.9465
04:31:11|0.9465
04:31:12|0.9465
04:31:13|0.9465
04:31:14|0.9465
04:31:14|0.9465
04:31:16|0.9465
04:31:17|0.9465
04:31:18|0.9465
04:31:19|0.95
04:31:20|0.95
04:31:20|0.95
04:31:22|0.95
04:31:23|0.95
04:31:24|0.95
04:31:25|0.95
04:31:26|0.9504
04:31:27|0.9502
04:31:28|0.951
04:31:29|0.951
04:31:30|0.951
04:31:30|0.9519
04:31:32|0.9523
04:31:32|0.9523
04:31:33|0.9523
04:31:35|0.9523
04:31:35|0.9523
04:31:36|0.9503
04:31:38|0.9503
04:31:39|0.9503
04:31:40|0.9503
04:31:40|0.9503
04:31:42|0.9503
04:31:43|0.9524
04:31:43|0.9524
04:31:45|0.953
04:31:46|0.953
04:31:46|0.953
04:31:48|0.953
04:31:49|0.953
04:31:50|0.953
04:31:51|0.953
04:31:51|0.953
04:31:53|0.953
04:31:54|0.953
04:31:55|0.953
04:31:57|0.953
04:31:58|0.953
04:31:59|0.953
04:32:00|0.9537
04:32:01|0.9537
04:32:02|0.9537
04:32:03|0.954
04:32:04|0.954
04:32:05|0.9541
04:32:06|0.9534
04:32:07|0.9534
04:32:08|0.9534
04:32:09|0.9537
04:32:10|0.9537
04:32:11|0.9537
04:32:12|0.9537
04:32:13|0.9537
04:32:14|0.9537
04:32:15|0.9537
04:32:16|0.9537
04:32:17|0.9537
04:32:18|0.9537
04:32:19|0.9537
04:32:20|0.953
04:32:21|0.953
04:32:23|0.9512
04:32:24|0.9512
04:32:25|0.9512
04:32:26|0.9512
04:32:26|0.9512
04:32:28|0.9522
04:32:28|0.9522
04:32:30|0.9531
04:32:30|0.9552
04:32:32|0.9556
04:32:32|0.9556
04:32:33|0.9559
04:32:34|0.9559
04:32:35|0.9559
04:32:37|0.956
04:32:37|0.9543
04:32:39|0.9543
04:32:39|0.9543
04:32:40|0.9543
04:32:41|0.9561
04:32:42|0.9561
04:32:44|0.9568
04:32:44|0.9568
04:32:46|0.9568
04:32:46|0.9568
04:32:47|0.957
04:32:48|0.9568
04:32:50|0.9568
04:32:50|0.9568
04:32:51|0.9568
04:32:52|0.9568
04:32:53|0.9568
04:32:55|0.9568
04:32:55|0.9568
04:32:58|0.9572
04:32:59|0.9573
04:33:01|0.9579
04:33:01|0.96
04:33:03|0.96
04:33:04|0.96
04:33:05|0.96
04:33:06|0.96
04:33:07|0.96
04:33:08|0.9596
04:33:09|0.9597
04:33:10|0.9597
04:33:11|0.9579
04:33:13|0.9579
04:33:14|0.9592
04:33:15|0.9592
04:33:16|0.9592
04:33:18|0.9592
04:33:18|0.9579
04:33:19|0.9579
04:33:20|0.9588
04:33:21|0.9588
04:33:23|0.9581
04:33:23|0.9594
04:33:24|0.958
04:33:25|0.958
04:33:26|0.958
04:33:28|0.9579
04:33:29|0.9579
04:33:30|0.9579
04:33:30|0.9579
04:33:31|0.958
04:33:33|0.9594
04:33:35|0.9594
04:33:35|0.9594
04:33:37|0.9594
04:33:37|0.9594
04:33:38|0.9594
04:33:39|0.9594
04:33:40|0.9594
04:33:41|0.9594
04:33:42|0.9594
04:33:43|0.9599
04:33:44|0.9599
04:33:45|0.96
04:33:46|0.96
04:33:47|0.96
04:33:48|0.9598
04:33:49|0.9598
04:33:50|0.9589
04:33:51|0.9589
04:33:52|0.9597
04:33:53|0.9597
04:33:54|0.9597
04:33:55|0.9597
04:33:56|0.9597
04:33:58|0.9597
04:33:59|0.9597
04:34:01|0.9597
04:34:01|0.9595
04:34:03|0.9595
04:34:05|0.96
04:34:05|0.96
04:34:08|0.96
04:34:09|0.96
04:34:10|0.9592
04:34:11|0.9592
04:34:12|0.9592
04:34:13|0.9592
04:34:14|0.9592
04:34:15|0.9592
04:34:16|0.9592
04:34:17|0.9592
04:34:17|0.9592
04:34:19|0.9592
04:34:19|0.9592
04:34:21|0.96
04:34:21|0.96
04:34:22|0.96
04:34:24|0.96
04:34:25|0.96
04:34:26|0.96
04:34:27|0.96
04:34:28|0.96
04:34:29|0.96
04:34:30|0.96
04:34:30|0.96
04:34:32|0.96
04:34:33|0.96
04:34:34|0.96
04:34:35|0.96
04:34:36|0.96
04:34:36|0.9587
04:34:38|0.9589
04:34:39|0.9589
04:34:40|0.9589
04:34:41|0.9589
04:34:42|0.9589
04:34:43|0.9589
04:34:44|0.9582
04:34:45|0.9587
04:34:46|0.9581
04:34:46|0.9581
04:34:48|0.958
04:34:49|0.958
04:34:50|0.9583
04:34:51|0.9583
04:34:52|0.9588
04:34:53|0.9588
04:34:54|0.9588
04:34:55|0.9588
04:34:56|0.9588
04:34:57|0.9588
04:34:58|0.9588
04:35:00|0.9588
04:35:00|0.9588
04:35:02|0.9588
04:35:04|0.9588
04:35:05|0.9588
04:35:05|0.9581
04:35:06|0.9578
04:35:07|0.9578
04:35:09|0.9578
04:35:09|0.9565
04:35:10|0.9565
04:35:12|0.9565
04:35:13|0.9574
04:35:13|0.9574
04:35:14|0.9558
04:35:16|0.9558
04:35:17|0.9551
04:35:17|0.955
04:35:19|0.955
04:35:20|0.9554
04:35:21|0.955
04:35:21|0.955
04:35:23|0.9562
04:35:24|0.9562
04:35:25|0.9555
04:35:25|0.9555
04:35:27|0.9575
04:35:27|0.9575
04:35:28|0.9575
04:35:30|0.9575
04:35:30|0.9575
04:35:31|0.9575
04:35:33|0.9575
04:35:33|0.9575
04:35:35|0.9575
04:35:36|0.9575
04:35:37|0.9575
04:35:37|0.9575
04:35:39|0.9575
04:35:39|0.9575
04:35:41|0.9575
04:35:41|0.9575
04:35:42|0.9575
04:35:43|0.9575
04:35:44|0.9575
04:35:46|0.9584
04:35:46|0.9584
04:35:47|0.9617
04:35:48|0.9629
04:35:50|0.962
04:35:50|0.962
04:35:51|0.962
04:35:52|0.9627
04:35:53|0.9633
04:35:54|0.9636
04:35:55|0.9636
04:35:56|0.9642
04:35:57|0.962
04:35:58|0.962
04:36:00|0.9637
04:36:01|0.9643
04:36:02|0.9644
04:36:04|0.9646
04:36:05|0.9646
04:36:06|0.9646
04:36:08|0.9643
04:36:09|0.9648
04:36:10|0.967
04:36:11|0.9655
04:36:12|0.9655
04:36:13|0.9667
04:36:14|0.9656
04:36:15|0.967
04:36:16|0.967
04:36:17|0.9655
04:36:18|0.9655
04:36:20|0.9683
04:36:21|0.9673
04:36:22|0.9688
04:36:23|0.9688
04:36:24|0.9688
04:36:25|0.9691
04:36:25|0.9694
04:36:27|0.9694
04:36:27|0.9694
04:36:28|0.9694
04:36:29|0.9704
04:36:30|0.9704
04:36:31|0.9704
04:36:32|0.9704
04:36:33|0.9709
04:36:35|0.9709
04:36:35|0.971
04:36:37|0.971
04:36:37|0.9715
04:36:39|0.9715
04:36:39|0.972
04:36:40|0.9719
04:36:41|0.9722
04:36:42|0.9736
04:36:43|0.9735
04:36:44|0.9734
04:36:46|0.9734
04:36:46|0.9721
04:36:48|0.9721
04:36:48|0.9722
04:36:49|0.9722
04:36:50|0.9721
04:36:51|0.9721
04:36:52|0.9721
04:36:53|0.9722
04:36:55|0.9727
04:36:55|0.9721
04:36:56|0.9723
04:36:57|0.9723
04:36:58|0.9723
04:36:59|0.9739
04:37:01|0.9743
04:37:03|0.9746
04:37:05|0.9763
04:37:06|0.9756
04:37:07|0.9788
04:37:08|0.9797
04:37:08|0.976
04:37:10|0.9754
04:37:11|0.9781
04:37:12|0.9781
04:37:13|0.98
04:37:14|0.9763
04:37:15|0.9778
04:37:16|0.9778
04:37:17|0.9781
04:37:18|0.978
04:37:19|0.9779
04:37:20|0.9779
04:37:21|0.9779
04:37:22|0.9779
04:37:23|0.9779
04:37:24|0.9779
04:37:25|0.9775
04:37:26|0.9762
04:37:27|0.9775
04:37:28|0.9775
04:37:29|0.9752
04:37:30|0.9773
04:37:31|0.9748
04:37:32|0.9733
04:37:33|0.9733
04:37:34|0.973
04:37:35|0.9729
04:37:36|0.9747
04:37:37|0.9747
04:37:38|0.9725
04:37:39|0.9725
04:37:40|0.9741
04:37:41|0.9722
04:37:42|0.9725
04:37:43|0.9736
04:37:44|0.973
04:37:45|0.973
04:37:46|0.973
04:37:47|0.973
04:37:48|0.973
04:37:49|0.9723
04:37:50|0.9724
04:37:51|0.9724
04:37:52|0.9724
04:37:53|0.9791
04:37:54|0.9777
04:37:55|0.9822
04:37:56|0.9832
04:37:57|0.9834
04:37:58|0.9813
04:37:59|0.9841
04:38:00|0.9849
04:38:01|0.987
04:38:03|0.9875
04:38:04|0.9904
04:38:04|0.9907
04:38:05|0.9982
04:38:08|0.9974
04:38:08|0.9961
04:38:09|0.9962
04:38:10|0.9953
04:38:11|0.9948
04:38:12|0.9959
04:38:13|0.9997
04:38:14|1.
04:38:16|1.0024
04:38:16|1.0041
04:38:18|1.0048
04:38:19|1.004
04:38:20|1.0002
04:38:21|0.9978
04:38:22|0.9985
04:38:23|0.998
04:38:24|0.9982
04:38:25|1.0015
04:38:26|0.9987
04:38:27|0.998
04:38:28|0.9967
04:38:29|0.9968
04:38:30|0.993
04:38:31|0.9952
04:38:32|0.9917
04:38:33|0.9927
04:38:34|0.9914
04:38:35|0.9923
04:38:36|0.9922
04:38:36|0.9925
04:38:38|0.9934
04:38:39|0.9957
04:38:40|0.9898
04:38:41|0.9898
04:38:41|0.9898
04:38:43|0.9946
04:38:44|0.9928
04:38:45|0.9914
04:38:46|0.9924
04:38:47|0.9931
04:38:48|0.9943
04:38:49|0.9943
04:38:50|0.9963
04:38:51|0.9932
04:38:52|0.9902
04:38:52|0.9943
04:38:54|0.9942
04:38:55|0.9942
04:38:56|0.9942
04:38:57|0.9942
04:38:58|0.9942
04:38:59|0.9908
04:39:00|0.99
04:39:01|0.99
04:39:02|0.9916
04:39:03|0.9916
04:39:05|0.9908
04:39:06|0.9908
04:39:06|0.9915
04:39:07|0.9915
04:39:10|0.9868
04:39:10|0.9868
04:39:11|0.9898
04:39:12|0.9866
04:39:13|0.9866
04:39:14|0.9866
04:39:15|0.9868
04:39:16|0.9848
04:39:17|0.9862
04:39:18|0.9866
04:39:19|0.9866
04:39:20|0.9866
04:39:21|0.985
04:39:22|0.9851
04:39:23|0.9851
04:39:24|0.9882
04:39:25|0.985
04:39:26|0.9849
04:39:27|0.9842
04:39:28|0.984
04:39:29|0.9844
04:39:31|0.9844
04:39:31|0.9844
04:39:32|0.9837
04:39:33|0.9866
04:39:34|0.9866
04:39:35|0.9891
04:39:36|0.9875
04:39:37|0.9875
04:39:38|0.9875
04:39:39|0.987
04:39:40|0.9888
04:39:41|0.987
04:39:42|0.9891
04:39:43|0.9891
04:39:44|0.9889
04:39:45|0.9898
04:39:46|0.9898
04:39:47|0.9908
04:39:48|0.9908
04:39:49|0.9908
04:39:50|0.9908
04:39:51|0.9908
04:39:52|0.9908
04:39:53|0.991
04:39:54|0.9909
04:39:55|0.9909
04:39:56|0.9909
04:39:57|0.9898
04:39:58|0.9893
04:40:00|0.9913
04:40:00|0.9913
04:40:01|0.9913
04:40:02|0.9913
04:40:04|0.9904
04:40:06|0.9904
04:40:06|0.9904
04:40:08|0.9911
04:40:09|0.9912
04:40:10|0.9915
04:40:12|0.9915
04:40:13|0.9909
04:40:14|0.991
04:40:15|0.991
04:40:16|0.9924
04:40:17|0.9924
04:40:18|0.9915
04:40:19|0.9923
04:40:20|0.9911
04:40:21|0.991
04:40:22|0.9995
04:40:23|0.9995
04:40:24|0.9999
04:40:25|1.
04:40:26|0.9995
04:40:27|0.9995
04:40:28|0.9999
04:40:29|0.9999
04:40:30|0.9976
04:40:31|0.9981
04:40:32|0.9981
04:40:33|0.9981
04:40:34|0.9995
04:40:35|1.0017
04:40:36|1.0013
04:40:37|1.0013
04:40:38|1.0043
04:40:39|0.9998
04:40:40|1.0013
04:40:41|1.0001
04:40:42|1.0001
04:40:43|1.0004
04:40:44|1.0024
04:40:45|1.0032
04:40:46|1.0021
04:40:47|1.0033
04:40:48|1.0025
04:40:49|1.001
04:40:50|0.9999
04:40:51|1.0009
04:40:52|1.0019
04:40:53|1.0013
04:40:54|1.0013
04:40:55|1.0013
04:40:56|1.0003
04:40:57|1.0003
04:40:58|1.001
04:40:59|1.0013
04:41:00|1.0003
04:41:01|1.0018
04:41:03|1.0002
04:41:03|1.0002
04:41:05|0.9988
04:41:07|0.9988
04:41:09|0.9977
04:41:10|0.9997
04:41:11|0.9997
04:41:12|1.0002
04:41:13|1.0002
04:41:14|1.
04:41:15|0.9999
04:41:16|0.9997
04:41:17|0.9998
04:41:18|1.
04:41:19|0.9992
04:41:20|1.0002
04:41:21|1.0002
04:41:22|1.0018
04:41:23|1.0018
04:41:24|1.0018
04:41:24|1.0029
04:41:26|1.003
04:41:27|1.003
04:41:28|1.0046
04:41:29|1.0046
04:41:30|1.0029
04:41:31|1.0037
04:41:31|1.0038
04:41:33|1.003
04:41:33|1.003
04:41:35|1.003
04:41:36|1.003
04:41:37|1.003
04:41:37|1.003
04:41:39|1.0082
04:41:40|1.0082
04:41:41|1.008
04:41:42|1.008
04:41:43|1.008
04:41:44|1.0064
04:41:45|1.0093
04:41:46|1.0123
04:41:47|1.0138
04:41:48|1.0109
04:41:49|1.0111
04:41:50|1.0131
04:41:51|1.0137
04:41:52|1.0147
04:41:52|1.0147
04:41:54|1.0123
04:41:54|1.0147
04:41:56|1.0151
04:41:57|1.0152
04:41:58|1.0153
04:41:58|1.0132
04:42:00|1.0148
04:42:01|1.0148
04:42:02|1.013
04:42:03|1.0109
04:42:04|1.0127
04:42:05|1.0124
04:42:07|1.011
04:42:08|1.01
04:42:09|1.0082
04:42:10|1.008
04:42:11|1.0093
04:42:12|1.0082
04:42:13|1.0091
04:42:14|1.0091
04:42:14|1.0072
04:42:16|1.007
04:42:17|1.0087
04:42:17|1.0089
04:42:19|1.0103
04:42:20|1.0103
04:42:20|1.0103
04:42:22|1.0092
04:42:23|1.0132
04:42:24|1.0129
04:42:25|1.0109
04:42:26|1.01
04:42:26|1.0127
04:42:28|1.0127
04:42:29|1.0127
04:42:30|1.0127
04:42:31|1.0124
04:42:32|1.0123
04:42:33|1.013
04:42:34|1.0146
04:42:35|1.0146
04:42:36|1.0146
04:42:37|1.0147
04:42:38|1.0148
04:42:39|1.0148
04:42:40|1.0148
04:42:41|1.0145
04:42:42|1.0145
04:42:43|1.0147
04:42:44|1.0145
04:42:45|1.0128
04:42:46|1.0143
04:42:47|1.012
04:42:48|1.0128
04:42:49|1.0113
04:42:50|1.0122
04:42:51|1.01
04:42:52|1.0127
04:42:53|1.0127
04:42:54|1.0127
04:42:55|1.0127
04:42:56|1.0127
04:42:57|1.0147
04:42:58|1.0147
04:42:59|1.0147
04:43:00|1.0147
04:43:01|1.0147
04:43:02|1.0147
04:43:03|1.0147
04:43:04|1.0147
04:43:05|1.0146
04:43:06|1.0125
04:43:08|1.011
04:43:09|1.0099
04:43:10|1.0102
04:43:11|1.012
04:43:12|1.011
04:43:13|1.011
04:43:14|1.011
04:43:16|1.011
04:43:17|1.011
04:43:18|1.0108
04:43:19|1.0108
04:43:20|1.0108
04:43:21|1.0108
04:43:22|1.0108
04:43:23|1.0108
04:43:25|1.0108
04:43:25|1.0077
04:43:26|1.007
04:43:27|1.007
04:43:29|1.007
04:43:30|1.007
04:43:30|1.0051
04:43:31|1.0052
04:43:32|1.0045
04:43:33|1.0067
04:43:35|1.0043
04:43:35|1.0043
04:43:36|1.0043
04:43:37|1.0043
04:43:39|1.0043
04:43:39|1.0043
04:43:40|1.0061
04:43:42|1.0037
04:43:43|1.0032
04:43:43|1.0032
04:43:44|1.0022
04:43:46|1.0022
04:43:46|1.0022
04:43:47|1.004
04:43:49|1.0032
04:43:50|1.0032
04:43:51|1.0017
04:43:52|1.0017
04:43:53|0.9998
04:43:53|0.9992
04:43:54|0.9984
04:43:55|0.9981
04:43:56|0.9986
04:43:58|0.9984
04:43:59|0.9975
04:43:59|1.0008
04:44:00|0.9984
04:44:02|0.9984
04:44:02|1.0019
04:44:04|1.0019
04:44:04|1.0019
04:44:05|1.0019
04:44:06|1.0019
04:44:08|1.0019
04:44:09|1.0017
04:44:11|1.0032
04:44:12|1.0022
04:44:13|1.0022
04:44:14|1.0025
04:44:15|1.0039
04:44:16|1.0039
04:44:17|1.007
04:44:18|1.0089
04:44:19|1.0089
04:44:20|1.0089
04:44:21|1.0077
04:44:22|1.0082
04:44:23|1.0082
04:44:24|1.0084
04:44:25|1.0046
04:44:27|1.0039
04:44:27|1.0076
04:44:28|1.0058
04:44:29|1.0058
04:44:30|1.001
04:44:31|1.0016
04:44:32|0.9995
04:44:33|1.0025
04:44:34|1.0025
04:44:36|1.0025
04:44:36|1.0025
04:44:37|1.0025
04:44:38|1.0025
04:44:39|1.0025
04:44:40|1.001
04:44:41|1.0025
04:44:42|1.0025
04:44:43|1.005
04:44:44|1.0065
04:44:45|1.0069
04:44:46|1.0051
04:44:47|1.0079
04:44:48|1.0079
04:44:49|1.0052
04:44:50|1.0051
04:44:51|1.0051
04:44:52|1.005
04:44:53|1.005
04:44:54|1.005
04:44:55|1.0048
04:44:56|1.0048
04:44:58|1.0038
04:44:59|1.0038
04:45:00|1.0038
04:45:01|1.0038
04:45:02|1.0047
04:45:02|1.0045
04:45:04|1.0015
04:45:05|0.9999
04:45:06|0.998
04:45:07|0.998
04:45:08|1.
04:45:10|1.
04:45:11|0.998
04:45:13|0.998
04:45:14|0.9983
04:45:15|0.9974
04:45:15|0.9974
04:45:16|0.9974
04:45:18|0.9961
04:45:20|0.9961
04:45:21|0.9995
04:45:21|0.9977
04:45:22|1.0001
04:45:23|1.0001
04:45:25|0.9985
04:45:26|0.999
04:45:27|0.9983
04:45:28|0.9983
04:45:29|0.9983
04:45:30|0.9983
04:45:31|0.998
04:45:32|0.9983
04:45:33|0.9983
04:45:35|0.997
04:45:35|0.997
04:45:36|0.996
04:45:37|0.996
04:45:38|0.9979
04:45:39|0.9979
04:45:40|0.9955
04:45:41|0.9931
04:45:42|0.9955
04:45:43|0.9925
04:45:44|0.9939
04:45:45|0.9927
04:45:46|0.9952
04:45:47|0.9951
04:45:48|0.9928
04:45:49|0.9953
04:45:50|0.9953
04:45:51|0.992
04:45:52|0.992
04:45:53|0.992
04:45:54|0.992
04:45:55|0.992
04:45:56|0.992
04:45:57|0.9911
04:45:58|0.9937
04:45:59|0.9937
04:46:00|0.9959
04:46:01|0.9926
04:46:02|0.9937
04:46:03|0.9937
04:46:04|0.9963
04:46:05|0.9961
04:46:06|0.9937
04:46:07|0.9974
04:46:08|0.9975
04:46:10|0.9957
04:46:12|0.9957
04:46:12|0.9957
04:46:14|0.9951
04:46:16|0.9941
04:46:17|0.9959
04:46:18|0.9959
04:46:19|0.9959
04:46:19|0.9959
04:46:21|0.9959
04:46:22|0.9959
04:46:23|0.9959
04:46:24|0.9959
04:46:25|0.9959
04:46:25|0.9959
04:46:27|0.9941
04:46:27|0.9941
04:46:29|0.9937
04:46:29|0.994
04:46:30|0.994
04:46:31|0.9916
04:46:33|0.9916
04:46:33|0.9916
04:46:34|0.9919
04:46:35|0.9913
04:46:37|0.9919
04:46:37|0.9914
04:46:39|0.9903
04:46:40|0.9903
04:46:41|0.9882
04:46:42|0.987
04:46:43|0.9881
04:46:43|0.9875
04:46:45|0.9889
04:46:45|0.988
04:46:46|0.988
04:46:48|0.9907
04:46:48|0.9907
04:46:50|0.9907
04:46:52|0.991
04:46:52|0.9915
04:46:53|0.9914
04:46:54|0.9925
04:46:55|0.9917
04:46:56|0.9917
04:46:57|0.9918
04:46:59|0.9902
04:47:00|0.9902
04:47:01|0.99
04:47:01|0.9882
04:47:03|0.9882
04:47:03|0.9886
04:47:06|0.9855
04:47:06|0.987
04:47:07|0.9874
04:47:08|0.9871
04:47:10|0.987
04:47:10|0.9862
04:47:11|0.9871
04:47:13|0.9871
04:47:14|0.9871
04:47:15|0.9871
04:47:15|0.9924
04:47:16|0.9903
04:47:17|0.9903
04:47:18|0.9903
04:47:19|0.9903
04:47:20|0.9903
04:47:21|0.9903
04:47:22|0.9903
04:47:23|0.9903
04:47:24|0.9903
04:47:25|0.9903
04:47:26|0.9906
04:47:27|0.9905
04:47:28|0.9905
04:47:29|0.9905
04:47:30|0.9892
04:47:31|0.9892
04:47:32|0.9892
04:47:33|0.9892
04:47:34|0.9894
04:47:35|0.9894
04:47:37|0.9894
04:47:37|0.9895
04:47:39|0.9895
04:47:39|0.9895
04:47:41|0.9895
04:47:42|0.9894
04:47:42|0.9894
04:47:43|0.9894
04:47:44|0.9882
04:47:45|0.9882
04:47:46|0.9888
04:47:48|0.9888
04:47:48|0.987
04:47:50|0.987
04:47:50|0.987
04:47:52|0.987
04:47:52|0.987
04:47:53|0.9868
04:47:55|0.9868
04:47:56|0.986
04:47:58|0.986
04:47:58|0.9857
04:47:59|0.9869
04:48:00|0.9859
04:48:01|0.9859
04:48:02|0.9859
04:48:03|0.987
04:48:04|0.987
04:48:06|0.986
04:48:07|0.986
04:48:08|0.986
04:48:09|0.986
04:48:10|0.9861
04:48:11|0.986
04:48:12|0.986
04:48:13|0.986
04:48:14|0.986
04:48:15|0.9862
04:48:16|0.9841
04:48:17|0.9828
04:48:18|0.9832
04:48:19|0.9828
04:48:20|0.9848
04:48:21|0.9839
04:48:21|0.984
04:48:23|0.984
04:48:24|0.9841
04:48:25|0.984
04:48:26|0.9851
04:48:27|0.9851
04:48:28|0.9842
04:48:29|0.9842
04:48:30|0.9842
04:48:31|0.9836
04:48:32|0.9836
04:48:33|0.9845
04:48:34|0.984
04:48:35|0.984
04:48:36|0.984
04:48:37|0.9843
04:48:38|0.9843
04:48:39|0.9843
04:48:40|0.9843
04:48:41|0.9851
04:48:42|0.9851
04:48:43|0.9862
04:48:44|0.9862
04:48:45|0.9862
04:48:46|0.9862
04:48:47|0.9863
04:48:48|0.9863
04:48:49|0.9863
04:48:50|0.9863
04:48:51|0.9863
04:48:52|0.9863
04:48:53|0.9863
04:48:54|0.9863
04:48:55|0.9863
04:48:56|0.9887
04:48:57|0.99
04:48:58|0.9908
04:48:59|0.9914
04:49:00|0.9915
04:49:01|0.9918
04:49:02|0.9918
04:49:03|0.9918
04:49:04|0.9918
04:49:05|0.992
04:49:06|0.9915
04:49:07|0.99
04:49:08|0.99
04:49:09|0.9902
04:49:10|0.9902
04:49:11|0.9899
04:49:12|0.9899
04:49:13|0.9896
04:49:14|0.9897
04:49:15|0.9897
04:49:16|0.9897
04:49:17|0.9918
04:49:18|0.9918
04:49:19|0.9916
04:49:20|0.9916
04:49:21|0.9916
04:49:22|0.9916
04:49:23|0.9904
04:49:24|0.9904
04:49:25|0.99
04:49:26|0.9916
04:49:27|0.991
04:49:28|0.991
04:49:29|0.991
04:49:30|0.991
04:49:31|0.991
04:49:32|0.991
04:49:33|0.9904
04:49:34|0.9904
04:49:36|0.9904
04:49:36|0.9904
04:49:37|0.9904
04:49:38|0.9893
04:49:39|0.9881
04:49:40|0.9881
04:49:42|0.9874
04:49:43|0.9866
04:49:44|0.9874
04:49:45|0.9895
04:49:45|0.9905
04:49:47|0.9903
04:49:48|0.9895
04:49:48|0.9895
04:49:50|0.9895
04:49:51|0.9895
04:49:52|0.9895
04:49:53|0.9895
04:49:54|0.9895
04:49:55|0.9895
04:49:56|0.9887
04:49:56|0.9894
04:49:57|0.9895
04:49:59|0.9894
04:49:59|0.9894
04:50:01|0.9891
04:50:01|0.9891
04:50:03|0.9891
04:50:04|0.9891
04:50:04|0.9891
04:50:06|0.9909
04:50:07|0.9909
04:50:08|0.9909
04:50:10|0.991
04:50:11|0.991
04:50:13|0.9904
04:50:14|0.9904
04:50:15|0.9904
04:50:16|0.9904
04:50:17|0.9903
04:50:18|0.9903
04:50:19|0.9903
04:50:21|0.9901
04:50:22|0.9906
04:50:22|0.9906
04:50:24|0.9912
04:50:25|0.991
04:50:26|0.991
04:50:27|0.991
04:50:28|0.991
04:50:29|0.9898
04:50:30|0.99
04:50:31|0.99
04:50:32|0.99
04:50:33|0.99
04:50:34|0.9898
04:50:35|0.9898
04:50:36|0.9898
04:50:37|0.9898
04:50:37|0.9898
04:50:39|0.9898
04:50:40|0.9898
04:50:41|0.9898
04:50:41|0.9898
04:50:43|0.9898
04:50:44|0.9879
04:50:44|0.9861
04:50:47|0.9861
04:50:48|0.9869
04:50:49|0.99
04:50:49|0.99
04:50:51|0.9913
04:50:52|0.988
04:50:52|0.988
04:50:53|0.9907
04:50:54|0.9907
04:50:56|0.9907
04:50:56|0.9907
04:50:58|0.9914
04:50:58|0.9914
04:50:59|0.9914
04:51:00|0.9906
04:51:01|0.9909
04:51:03|0.991
04:51:03|0.9901
04:51:04|0.9901
04:51:06|0.9901
04:51:06|0.9914
04:51:07|0.9914
04:51:09|0.9901
04:51:11|0.9901
04:51:13|0.9878
04:51:14|0.9892
04:51:14|0.9898
04:51:15|0.9898
04:51:16|0.9898
04:51:17|0.9902
04:51:18|0.9902
04:51:19|0.9902
04:51:20|0.9902
04:51:21|0.9895
04:51:22|0.9895
04:51:23|0.9895
04:51:25|0.991
04:51:25|0.991
04:51:26|0.991
04:51:27|0.991
04:51:28|0.991
04:51:29|0.991
04:51:30|0.9903
04:51:31|0.9903
04:51:32|0.9903
04:51:33|0.9903
04:51:34|0.9903
04:51:35|0.9903
04:51:36|0.9903
04:51:37|0.9902
04:51:38|0.9902
04:51:39|0.9902
04:51:40|0.9907
04:51:41|0.9908
04:51:42|0.9908
04:51:43|0.9908
04:51:45|0.9908
04:51:45|0.9908
04:51:46|0.9908
04:51:47|0.9908
04:51:48|0.9908
04:51:49|0.9908
04:51:50|0.9909
04:51:51|0.9908
04:51:52|0.9896
04:51:53|0.9895
04:51:54|0.9889
04:51:55|0.9889
04:51:56|0.9894
04:51:57|0.9894
04:51:58|0.9894
04:51:59|0.9894
04:52:00|0.9894
04:52:01|0.9894
04:52:02|0.9894
04:52:03|0.9884
04:52:04|0.9884
04:52:05|0.9887
04:52:06|0.984
04:52:07|0.984
04:52:09|0.984
04:52:11|0.983
04:52:12|0.9835
04:52:13|0.9837
04:52:15|0.985
04:52:16|0.9849
04:52:17|0.9835
04:52:18|0.9821
04:52:19|0.9821
04:52:20|0.9797
04:52:21|0.9792
04:52:22|0.9791
04:52:23|0.978
04:52:24|0.9798
04:52:25|0.9798
04:52:26|0.9798
04:52:27|0.9798
04:52:28|0.9811
04:52:29|0.9811
04:52:30|0.9811
04:52:31|0.9802
04:52:32|0.9811
04:52:33|0.9804
04:52:34|0.9806
04:52:35|0.9805
04:52:36|0.9802
04:52:37|0.9802
04:52:38|0.9802
04:52:39|0.9805
04:52:40|0.9805
04:52:41|0.9799
04:52:42|0.9799
04:52:43|0.9814
04:52:44|0.9814
04:52:45|0.9814
04:52:46|0.982
04:52:47|0.982
04:52:48|0.982
04:52:49|0.982
04:52:50|0.982
04:52:51|0.982
04:52:52|0.982
04:52:53|0.9775
04:52:54|0.9785
04:52:55|0.9785
04:52:56|0.9792
04:52:57|0.9774
04:52:58|0.9774
04:52:59|0.9774
04:53:00|0.9774
04:53:01|0.9774
04:53:02|0.98
04:53:03|0.9792
04:53:04|0.9792
04:53:05|0.9792
04:53:06|0.9792
04:53:07|0.9792
04:53:08|0.9797
04:53:10|0.9785
04:53:11|0.979
04:53:11|0.9778
04:53:13|0.9778
04:53:14|0.9793
04:53:15|0.9793
04:53:16|0.9793
04:53:17|0.9793
04:53:18|0.9793
04:53:20|0.9754
04:53:20|0.975
04:53:23|0.9749
04:53:23|0.9713
04:53:24|0.9713
04:53:25|0.9713
04:53:26|0.9741
04:53:27|0.9734
04:53:28|0.9731
04:53:29|0.9731
04:53:30|0.9749
04:53:31|0.9749
04:53:32|0.9745
04:53:33|0.9745
04:53:34|0.9745
04:53:35|0.9745
04:53:36|0.9745
04:53:37|0.9745
04:53:38|0.9745
04:53:39|0.9745
04:53:40|0.9745
04:53:41|0.9745
04:53:42|0.9754
04:53:43|0.9754
04:53:44|0.9754
04:53:45|0.9754
04:53:46|0.9754
04:53:47|0.9736
04:53:48|0.9736
04:53:49|0.9736
04:53:50|0.9736
04:53:51|0.9736
04:53:52|0.9736
04:53:53|0.9736
04:53:54|0.9736
04:53:55|0.973
04:53:56|0.973
04:53:57|0.973
04:53:58|0.973
04:53:59|0.9743
04:54:00|0.9743
04:54:01|0.9736
04:54:02|0.9735
04:54:03|0.9743
04:54:04|0.9776
04:54:05|0.9796
04:54:06|0.9796
04:54:07|0.9782
04:54:08|0.9782
04:54:10|0.9768
04:54:12|0.9768
04:54:12|0.9768
04:54:14|0.9743
04:54:14|0.9743
04:54:16|0.975
04:54:16|0.9749
04:54:18|0.9749
04:54:18|0.9749
04:54:19|0.973
04:54:21|0.973
04:54:21|0.9752
04:54:22|0.9754
04:54:24|0.9754
04:54:25|0.9773
04:54:26|0.9762
04:54:27|0.9733
04:54:28|0.9733
04:54:29|0.9733
04:54:30|0.9733
04:54:30|0.9733
04:54:31|0.9733
04:54:33|0.9733
04:54:34|0.9733
04:54:35|0.9733
04:54:35|0.9733
04:54:36|0.9747
04:54:39|0.9747
04:54:39|0.9747
04:54:41|0.9747
04:54:42|0.9747
04:54:42|0.9736
04:54:44|0.9736
04:54:44|0.9736
04:54:45|0.9729
04:54:47|0.9726
04:54:47|0.9733
04:54:49|0.9732
04:54:49|0.9732
04:54:50|0.9732
04:54:52|0.9722
04:54:53|0.9731
04:54:54|0.9731
04:54:55|0.9728
04:54:56|0.9712
04:54:57|0.9725
04:54:58|0.9725
04:54:58|0.9713
04:55:01|0.9726
04:55:01|0.9717
04:55:02|0.9717
04:55:03|0.9717
04:55:05|0.9717
04:55:06|0.9717
04:55:07|0.9729
04:55:08|0.973
04:55:09|0.9731
04:55:10|0.9731
04:55:11|0.9731
04:55:13|0.9731
04:55:15|0.9748
04:55:16|0.9748
04:55:18|0.9748
04:55:19|0.9759
04:55:20|0.9793
04:55:21|0.9787
04:55:22|0.9798
04:55:23|0.9791
04:55:24|0.979
04:55:25|0.9789
04:55:26|0.9789
04:55:27|0.9789
04:55:28|0.9789
04:55:29|0.9789
04:55:30|0.9789
04:55:31|0.9789
04:55:32|0.9789
04:55:33|0.9789
04:55:34|0.9789
04:55:35|0.9789
04:55:36|0.9787
04:55:37|0.9787
04:55:38|0.9787
04:55:39|0.9779
04:55:40|0.9778
04:55:41|0.9778
04:55:42|0.9778
04:55:43|0.9786
04:55:44|0.9789
04:55:45|0.9789
04:55:46|0.9789
04:55:47|0.979
04:55:48|0.9779
04:55:49|0.9791
04:55:50|0.9812
04:55:51|0.9812
04:55:52|0.9812
04:55:53|0.9812
04:55:54|0.9812
04:55:55|0.98
04:55:56|0.98
04:55:57|0.9814
04:55:58|0.9814
04:55:59|0.9805
04:56:00|0.9809
04:56:01|0.9809
04:56:02|0.9837
04:56:03|0.9825
04:56:04|0.9825
04:56:05|0.9825
04:56:06|0.9825
04:56:07|0.9825
04:56:08|0.982
04:56:09|0.982
04:56:10|0.982
04:56:11|0.982
04:56:12|0.982
04:56:14|0.982
04:56:15|0.982
04:56:16|0.982
04:56:17|0.982
04:56:18|0.9823
04:56:20|0.9823
04:56:21|0.9823
04:56:22|0.9823
04:56:23|0.9823
04:56:24|0.9823
04:56:25|0.9823
04:56:26|0.9823
04:56:27|0.9823
04:56:28|0.9823
04:56:30|0.9823
04:56:30|0.9832
04:56:32|0.9832
04:56:32|0.9832
04:56:34|0.9832
04:56:35|0.9832
04:56:36|0.9832
04:56:37|0.9832
04:56:37|0.9823
04:56:39|0.9823
04:56:40|0.9823
04:56:41|0.9823
04:56:42|0.9823
04:56:43|0.9823
04:56:44|0.9799
04:56:44|0.9799
04:56:46|0.9799
04:56:47|0.9799
04:56:48|0.9785
04:56:49|0.978
04:56:50|0.978
04:56:51|0.9772
04:56:52|0.9771
04:56:53|0.9771
04:56:54|0.9769
04:56:55|0.975
04:56:56|0.9769
04:56:57|0.9769
04:56:58|0.9759
04:56:59|0.9759
04:57:00|0.9772
04:57:01|0.9772
04:57:02|0.9772
04:57:03|0.9778
04:57:05|0.9778
04:57:06|0.9766
04:57:07|0.9766
04:57:07|0.9766
04:57:09|0.9766
04:57:09|0.9755
04:57:11|0.9755
04:57:12|0.9755
04:57:12|0.9755
04:57:14|0.9756
04:57:15|0.9756
04:57:17|0.9759
04:57:18|0.9755
04:57:19|0.9755
04:57:20|0.9756
04:57:21|0.9759
04:57:22|0.9759
04:57:23|0.9759
04:57:24|0.9759
04:57:25|0.9759
04:57:26|0.976
04:57:27|0.976
04:57:28|0.9759
04:57:29|0.9761
04:57:30|0.9772
04:57:31|0.9772
04:57:32|0.9772
04:57:33|0.9772
04:57:34|0.9772
04:57:35|0.9772
04:57:35|0.9776
04:57:37|0.9776
04:57:38|0.9776
04:57:40|0.9776
04:57:40|0.9768
04:57:41|0.9768
04:57:42|0.9768
04:57:43|0.9768
04:57:44|0.9768
04:57:45|0.9768
04:57:46|0.9768
04:57:47|0.9768
04:57:48|0.9762
04:57:49|0.9762
04:57:50|0.9762
04:57:51|0.9762
04:57:52|0.9762
04:57:53|0.9762
04:57:54|0.9762
04:57:55|0.9762
04:57:56|0.977
04:57:57|0.9764
04:57:58|0.9764
04:57:59|0.9764
04:58:00|0.9764
04:58:01|0.9764
04:58:02|0.9764
04:58:03|0.9764
04:58:04|0.9764
04:58:05|0.9764
04:58:06|0.9764
04:58:08|0.9765
04:58:09|0.9765
04:58:10|0.9776
04:58:11|0.9776
04:58:12|0.9776
04:58:13|0.9776
04:58:14|0.9776
04:58:16|0.9776
04:58:17|0.98
04:58:19|0.9786
04:58:19|0.9786
04:58:20|0.9798
04:58:21|0.9796
04:58:22|0.9796
04:58:23|0.9796
04:58:24|0.9796
04:58:25|0.9795
04:58:26|0.9789
04:58:27|0.9789
04:58:28|0.9789
04:58:29|0.9789
04:58:30|0.9789
04:58:31|0.9789
04:58:32|0.9789
04:58:33|0.9789
04:58:34|0.9789
04:58:35|0.9789
04:58:36|0.9789
04:58:37|0.9789
04:58:38|0.9789
04:58:39|0.978
04:58:41|0.9769
04:58:42|0.9769
04:58:43|0.9769
04:58:44|0.9769
04:58:44|0.9769
04:58:46|0.9764
04:58:46|0.9767
04:58:48|0.9767
04:58:49|0.9767
04:58:50|0.9767
04:58:52|0.9767
04:58:52|0.9767
04:58:53|0.9767
04:58:55|0.9769
04:58:55|0.9769
04:58:56|0.9769
04:58:57|0.9769
04:58:58|0.9769
04:58:59|0.977
04:59:00|0.977
04:59:01|0.9778
04:59:02|0.9778
04:59:03|0.9777
04:59:04|0.9783
04:59:05|0.9783
04:59:06|0.9783
04:59:08|0.9784
04:59:08|0.9784
04:59:09|0.9789
04:59:10|0.9789
04:59:11|0.9789
04:59:12|0.9789
04:59:13|0.9789
04:59:14|0.9808
04:59:16|0.9808
04:59:17|0.9808
04:59:19|0.983
04:59:20|0.9832
04:59:21|0.9841
04:59:22|0.9841
04:59:24|0.9841
04:59:24|0.9856
04:59:26|0.9841
04:59:27|0.9872
04:59:28|0.9875
04:59:29|0.9861
04:59:30|0.986
04:59:30|0.986
04:59:32|0.9865
04:59:33|0.9865
04:59:33|0.9864
04:59:34|0.987
04:59:36|0.9882
04:59:36|0.9867
04:59:37|0.9867
04:59:39|0.9867
04:59:39|0.9874
04:59:40|0.9874
04:59:41|0.9871
04:59:42|0.9871
04:59:44|0.9874
04:59:44|0.9874
04:59:46|0.9882
04:59:46|0.9875
04:59:48|0.9882
04:59:48|0.9882
04:59:49|0.9882
04:59:51|0.9882
04:59:52|0.9882
04:59:52|0.9882
04:59:53|0.9882
04:59:54|0.9876
04:59:56|0.9885
04:59:57|0.9882
04:59:57|0.9885
04:59:58|0.9885
04:59:59|0.9885
05:00:00|0.9885
05:00:02|0.9877
05:00:02|0.9875
05:00:03|0.9882
05:00:05|0.9877
05:00:06|0.988
05:00:07|0.988
05:00:07|0.988
05:00:08|0.988
05:00:10|0.988
05:00:11|0.9893
05:00:12|0.9893
05:00:13|0.9908
05:00:14|0.9897
05:00:15|0.9914
05:00:16|0.9925
05:00:18|0.993
05:00:20|0.9937
05:00:20|0.9937
05:00:21|0.9953
05:00:22|0.9942
05:00:24|0.9967
05:00:24|0.9959
05:00:26|0.9961
05:00:27|0.9967
05:00:28|0.9967
05:00:30|0.9974
05:00:31|0.9974
05:00:32|0.9976
05:00:33|0.9977
05:00:34|0.9978
05:00:35|0.9982
05:00:36|0.9982
05:00:37|0.9991
05:00:38|0.9964
05:00:39|0.9986
05:00:40|0.9982
05:00:41|0.9964
05:00:42|0.9964
05:00:43|0.9969
05:00:44|0.9969
05:00:45|0.9969
05:00:46|0.9977
05:00:47|0.997
05:00:48|0.9974
05:00:49|0.9985
05:00:50|0.9985
05:00:51|0.9985
05:00:52|0.9987
05:00:54|0.9995
05:00:55|0.9983
05:00:55|0.9991
05:00:56|0.9982
05:00:58|0.9962
05:00:59|0.9962
05:01:00|0.9956
05:01:01|0.9959
05:01:02|0.9975
05:01:03|0.9965
05:01:04|0.995
05:01:05|0.9948
05:01:06|0.9951
05:01:07|0.9944
05:01:08|0.9944
05:01:09|0.993
05:01:10|0.9941
05:01:11|0.9937
05:01:12|0.9947
05:01:13|0.9948
05:01:14|0.9945
05:01:15|0.9945
05:01:16|0.9945
05:01:17|0.9945
05:01:19|0.995
05:01:20|0.995
05:01:21|0.995
05:01:22|0.995
05:01:23|0.9931
05:01:25|0.9922
05:01:25|0.9932
05:01:26|0.9918
05:01:27|0.9918
05:01:28|0.9929
05:01:29|0.993
05:01:30|0.9935
05:01:31|0.9936
05:01:32|0.9929
05:01:33|0.9932
05:01:34|0.992
05:01:35|0.9934
05:01:36|0.9934
05:01:37|0.9934
05:01:38|0.9898
05:01:39|0.9893
05:01:40|0.99
05:01:41|0.9889
05:01:42|0.9839
05:01:43|0.984
05:01:44|0.9844
05:01:45|0.9844
05:01:46|0.9847
05:01:47|0.9844
05:01:48|0.9822
05:01:49|0.9803
05:01:50|0.9832
05:01:51|0.9805
05:01:52|0.9815
05:01:53|0.9821
05:01:54|0.9807
05:01:55|0.981
05:01:56|0.981
05:01:57|0.9832
05:01:58|0.9832
05:01:59|0.982
05:02:00|0.982
05:02:01|0.982
05:02:02|0.982
05:02:03|0.9834
05:02:04|0.9834
05:02:05|0.9834
05:02:07|0.9834
05:02:08|0.9843
05:02:09|0.9843
05:02:10|0.9843
05:02:11|0.9843
05:02:12|0.9843
05:02:13|0.9843
05:02:13|0.9836
05:02:15|0.9836
05:02:16|0.983
05:02:17|0.9829
05:02:18|0.9829
05:02:20|0.9819
05:02:21|0.9819
05:02:22|0.9803
05:02:23|0.9802
05:02:24|0.98
05:02:25|0.9795
05:02:26|0.9796
05:02:27|0.9789
05:02:29|0.9789
05:02:30|0.9799
05:02:30|0.9799
05:02:31|0.9799
05:02:32|0.9799
05:02:33|0.9788
05:02:34|0.9787
05:02:35|0.9783
05:02:36|0.9783
05:02:37|0.9784
05:02:38|0.9783
05:02:39|0.9795
05:02:40|0.9795
05:02:41|0.9795
05:02:42|0.9785
05:02:43|0.9779
05:02:44|0.9779
05:02:45|0.9779
05:02:46|0.9794
05:02:47|0.9779
05:02:48|0.9779
05:02:49|0.9779
05:02:50|0.9781
05:02:51|0.9781
05:02:52|0.9777
05:02:53|0.9776
05:02:54|0.9776
05:02:55|0.9776
05:02:57|0.9788
05:02:58|0.9788
05:02:59|0.9788
05:03:00|0.978
05:03:01|0.978
05:03:02|0.978
05:03:03|0.978
05:03:04|0.978
05:03:05|0.978
05:03:06|0.978
05:03:07|0.979
05:03:08|0.979
05:03:09|0.979
05:03:10|0.9798
05:03:11|0.9798
05:03:12|0.9798
05:03:13|0.98
05:03:14|0.98
05:03:15|0.98
05:03:16|0.98
05:03:17|0.98
05:03:18|0.9817
05:03:19|0.9817
05:03:20|0.9817
05:03:22|0.9807
05:03:23|0.9787
05:03:25|0.9787
05:03:26|0.9787
05:03:27|0.9779
05:03:28|0.9777
05:03:29|0.9777
05:03:29|0.9777
05:03:31|0.9777
05:03:32|0.9777
05:03:33|0.9777
05:03:34|0.9777
05:03:35|0.9777
05:03:36|0.9777
05:03:37|0.9777
05:03:37|0.9777
05:03:38|0.9774
05:03:41|0.9774
05:03:41|0.9767
05:03:42|0.9767
05:03:43|0.9767
05:03:44|0.977
05:03:45|0.977
05:03:46|0.9763
05:03:47|0.9757
05:03:48|0.9757
05:03:49|0.9762
05:03:50|0.9753
05:03:51|0.9753
05:03:52|0.9753
05:03:53|0.9753
05:03:54|0.9757
05:03:55|0.9757
05:03:56|0.9756
05:03:57|0.9756
05:03:58|0.9758
05:03:59|0.9755
05:04:00|0.9754
05:04:01|0.9754
05:04:02|0.9771
05:04:03|0.9761
05:04:04|0.9761
05:04:05|0.9761
05:04:06|0.9761
05:04:07|0.9761
05:04:08|0.9761
05:04:09|0.9761
05:04:10|0.9761
05:04:11|0.9761
05:04:12|0.9766
05:04:13|0.9766
05:04:14|0.9761
05:04:16|0.9761
05:04:17|0.9761
05:04:18|0.9761
05:04:18|0.9761
05:04:19|0.9761
05:04:22|0.9761
05:04:24|0.9761
05:04:24|0.9771
05:04:26|0.9771
05:04:26|0.9771
05:04:28|0.9771
05:04:29|0.9771
05:04:30|0.9777
05:04:31|0.9777
05:04:32|0.9777
05:04:32|0.9773
05:04:34|0.977
05:04:35|0.977
05:04:36|0.9771
05:04:37|0.9766
05:04:38|0.9766
05:04:39|0.9753
05:04:40|0.9761
05:04:41|0.9761
05:04:42|0.9761
05:04:43|0.9775
05:04:44|0.9774
05:04:45|0.9774
05:04:46|0.9768
05:04:47|0.9768
05:04:48|0.9768
05:04:49|0.9768
05:04:50|0.9768
05:04:51|0.9768
05:04:52|0.9768
05:04:53|0.9768
05:04:54|0.9768
05:04:55|0.976
05:04:56|0.976
05:04:57|0.9759
05:04:58|0.9759
05:04:59|0.9759
05:05:00|0.9759
05:05:01|0.9759
05:05:02|0.9759
05:05:03|0.9737
05:05:04|0.9732
05:05:05|0.9732
05:05:06|0.9736
05:05:07|0.9733
05:05:08|0.9733
05:05:09|0.9728
05:05:10|0.9727
05:05:11|0.9717
05:05:12|0.9717
05:05:13|0.9717
05:05:14|0.9723
05:05:15|0.971
05:05:16|0.9701
05:05:17|0.97
05:05:18|0.9698
05:05:19|0.971
05:05:20|0.971
05:05:21|0.9689
05:05:23|0.9689
05:05:23|0.9689
05:05:26|0.9698
05:05:26|0.97
05:05:27|0.9698
05:05:29|0.9699
05:05:30|0.9699
05:05:31|0.9699
05:05:32|0.9702
05:05:33|0.9702
05:05:34|0.9702
05:05:35|0.9702
05:05:36|0.9702
05:05:37|0.97
05:05:38|0.9717
05:05:39|0.9702
05:05:40|0.9699
05:05:41|0.97
05:05:42|0.97
05:05:43|0.97
05:05:44|0.97
05:05:45|0.97
05:05:46|0.9695
05:05:47|0.9711
05:05:48|0.9689
05:05:49|0.9703
05:05:50|0.9687
05:05:51|0.9686
05:05:52|0.968
05:05:53|0.968
05:05:54|0.9686
05:05:55|0.9686
05:05:56|0.9687
05:05:57|0.9687
05:05:58|0.9687
05:05:59|0.9687
05:06:00|0.9687
05:06:01|0.9687
05:06:02|0.9687
05:06:03|0.9688
05:06:04|0.9688
05:06:05|0.9688
05:06:06|0.9688
05:06:07|0.9688
05:06:08|0.9688
05:06:09|0.9709
05:06:10|0.9709
05:06:11|0.9709
05:06:12|0.9709
05:06:13|0.9689
05:06:14|0.9687
05:06:15|0.9687
05:06:16|0.9687
05:06:17|0.969
05:06:18|0.969
05:06:19|0.968
05:06:20|0.968
05:06:22|0.968
05:06:24|0.968
05:06:24|0.968
05:06:25|0.968
05:06:27|0.9682
05:06:28|0.9682
05:06:30|0.9682
05:06:32|0.9682
05:06:33|0.9682
05:06:34|0.9682
05:06:35|0.9682
05:06:35|0.9682
05:06:36|0.9682
05:06:38|0.9676
05:06:39|0.9676
05:06:40|0.9676
05:06:41|0.9675
05:06:41|0.9675
05:06:42|0.9662
05:06:44|0.9662
05:06:44|0.9662
05:06:45|0.9662
05:06:47|0.9661
05:06:47|0.9661
05:06:48|0.9672
05:06:50|0.9672
05:06:50|0.9672
05:06:51|0.9671
05:06:53|0.9671
05:06:54|0.966
05:06:55|0.965
05:06:56|0.965
05:06:57|0.965
05:06:58|0.965
05:06:59|0.965
05:07:00|0.965
05:07:01|0.965
05:07:02|0.9651
05:07:03|0.9669
05:07:04|0.9669
05:07:05|0.9669
05:07:06|0.9669
05:07:07|0.9651
05:07:08|0.9651
05:07:09|0.965
05:07:10|0.965
05:07:11|0.9652
05:07:12|0.9652
05:07:13|0.9652
05:07:14|0.9667
05:07:15|0.9667
05:07:16|0.9667
05:07:17|0.9654
05:07:18|0.9654
05:07:19|0.9654
05:07:20|0.9653
05:07:21|0.9653
05:07:22|0.9653
05:07:23|0.9653
05:07:25|0.9653
05:07:26|0.9661
05:07:27|0.9653
05:07:29|0.9653
05:07:30|0.9653
05:07:30|0.9653
05:07:33|0.9667
05:07:34|0.9667
05:07:35|0.9667
05:07:35|0.9667
05:07:36|0.9671
05:07:37|0.9671
05:07:38|0.9666
05:07:39|0.9666
05:07:41|0.9666
05:07:41|0.9666
05:07:42|0.9666
05:07:43|0.9666
05:07:44|0.9666
05:07:46|0.9666
05:07:46|0.9671
05:07:47|0.967
05:07:48|0.967
05:07:49|0.967
05:07:50|0.967
05:07:51|0.9671
05:07:52|0.9675
05:07:54|0.9672
05:07:55|0.9672
05:07:56|0.9672
05:07:57|0.9672
05:07:58|0.9672
05:07:59|0.9672
05:08:00|0.9672
05:08:01|0.9672
05:08:03|0.9661
05:08:04|0.9661
05:08:04|0.9659
05:08:05|0.9659
05:08:06|0.9659
05:08:07|0.9659
05:08:08|0.9659
05:08:09|0.9659
05:08:10|0.9659
05:08:11|0.9659
05:08:12|0.9659
05:08:13|0.9659
05:08:14|0.9659
05:08:15|0.9659
05:08:16|0.9659
05:08:17|0.9672
05:08:18|0.9675
05:08:19|0.9675
05:08:20|0.9675
05:08:21|0.9663
05:08:22|0.9663
05:08:23|0.9663
05:08:25|0.9663
05:08:26|0.9663
05:08:28|0.9663
05:08:30|0.9661
05:08:30|0.9653
05:08:31|0.9653
05:08:33|0.9653
05:08:34|0.9653
05:08:35|0.9662
05:08:36|0.9662
05:08:38|0.9665
05:08:39|0.9665
05:08:40|0.9665
05:08:41|0.9658
05:08:42|0.9658
05:08:43|0.9658
05:08:44|0.9658
05:08:45|0.9658
05:08:46|0.967
05:08:47|0.9655
05:08:48|0.9655
05:08:49|0.9655
05:08:50|0.9655
05:08:52|0.9657
05:08:53|0.9657
05:08:53|0.9655
05:08:55|0.9655
05:08:56|0.9658
05:08:56|0.9658
05:08:58|0.9658
05:08:59|0.9665
05:09:00|0.9665
05:09:00|0.9665
05:09:02|0.9665
05:09:03|0.9665
05:09:03|0.9665
05:09:05|0.9665
05:09:06|0.9665
05:09:06|0.9665
05:09:08|0.9665
05:09:09|0.966
05:09:10|0.966
05:09:11|0.966
05:09:12|0.966
05:09:12|0.966
05:09:14|0.966
05:09:15|0.966
05:09:16|0.9653
05:09:17|0.9653
05:09:19|0.9653
05:09:19|0.9653
05:09:20|0.9653
05:09:21|0.965
05:09:22|0.965
05:09:23|0.9657
05:09:24|0.9657
05:09:26|0.9637
05:09:28|0.9637
05:09:28|0.9637
05:09:30|0.9622
05:09:31|0.9622
05:09:32|0.9622
05:09:33|0.9622
05:09:34|0.9622
05:09:35|0.9642
05:09:36|0.9642
05:09:37|0.9642
05:09:38|0.9642
05:09:39|0.9642
05:09:41|0.9627
05:09:42|0.9627
05:09:43|0.9628
05:09:44|0.9628
05:09:45|0.9628
05:09:46|0.9628
05:09:48|0.9633
05:09:49|0.9641
05:09:49|0.9645
05:09:51|0.9645
05:09:52|0.9645
05:09:53|0.9645
05:09:55|0.9645
05:09:55|0.9648
05:09:57|0.9648
05:09:58|0.9656
05:09:59|0.9656
05:10:00|0.9656
05:10:01|0.9656
05:10:02|0.9656
05:10:03|0.9656
05:10:04|0.9656
05:10:05|0.9656
05:10:06|0.9648
05:10:07|0.9648
05:10:07|0.965
05:10:09|0.965
05:10:09|0.965
05:10:10|0.9671
05:10:11|0.9671
05:10:12|0.9671
05:10:14|0.9662
05:10:15|0.9665
05:10:16|0.9665
05:10:17|0.9665
05:10:18|0.9665
05:10:19|0.9665
05:10:19|0.9665
05:10:20|0.9665
05:10:22|0.966
05:10:22|0.966
05:10:23|0.966
05:10:24|0.966
05:10:26|0.966
05:10:28|0.966
05:10:29|0.9679
05:10:30|0.9666
05:10:32|0.9666
05:10:33|0.9665
05:10:34|0.9665
05:10:35|0.9665
05:10:36|0.9665
05:10:38|0.9665
05:10:39|0.968
05:10:40|0.968
05:10:41|0.9692
05:10:42|0.9692
05:10:43|0.9676
05:10:44|0.9676
05:10:45|0.9682
05:10:46|0.9681
05:10:47|0.9681
05:10:48|0.9681
05:10:50|0.9681
05:10:50|0.9681
05:10:51|0.9681
05:10:52|0.9681
05:10:53|0.9681
05:10:54|0.9681
05:10:56|0.969
05:10:56|0.969
05:10:57|0.969
05:10:59|0.969
05:11:00|0.9691
05:11:01|0.9691
05:11:02|0.9691
05:11:03|0.9681
05:11:04|0.9681
05:11:05|0.9681
05:11:07|0.9681
05:11:07|0.9681
05:11:09|0.9681
05:11:10|0.9681
05:11:10|0.9682
05:11:12|0.9686
05:11:13|0.9686
05:11:15|0.9686
05:11:15|0.9686
05:11:16|0.9686
05:11:17|0.9672
05:11:18|0.9672
05:11:19|0.9672
05:11:20|0.9672
05:11:21|0.9672
05:11:22|0.9672
05:11:23|0.9671
05:11:24|0.9671
05:11:25|0.9671
05:11:26|0.9671
05:11:28|0.9671
05:11:30|0.9671
05:11:30|0.9672
05:11:32|0.9672
05:11:33|0.9671
05:11:35|0.9661
05:11:36|0.9671
05:11:37|0.9671
05:11:39|0.9659
05:11:40|0.9659
05:11:41|0.9659
05:11:42|0.9659
05:11:43|0.9663
05:11:44|0.9663
05:11:45|0.9663
05:11:46|0.9663
05:11:47|0.9663
05:11:48|0.9663
05:11:49|0.9663
05:11:51|0.9663
05:11:52|0.9637
05:11:53|0.9637
05:11:54|0.9637
05:11:54|0.9637
05:11:56|0.9644
05:11:57|0.9644
05:11:58|0.9644
05:11:59|0.9644
05:12:00|0.9644
05:12:01|0.9644
05:12:02|0.9628
05:12:03|0.9628
05:12:04|0.9628
05:12:05|0.9628
05:12:06|0.9628
05:12:07|0.9628
05:12:08|0.9628
05:12:09|0.9628
05:12:10|0.9628
05:12:11|0.9628
05:12:12|0.9624
05:12:13|0.9624
05:12:14|0.9624
05:12:15|0.9624
05:12:17|0.9641
05:12:17|0.9641
05:12:19|0.9641
05:12:19|0.9625
05:12:21|0.9624
05:12:22|0.9641
05:12:23|0.9641
05:12:24|0.9641
05:12:25|0.9642
05:12:26|0.9642
05:12:26|0.9642
05:12:28|0.9642
05:12:29|0.9642
05:12:30|0.965
05:12:31|0.965
05:12:33|0.965
05:12:33|0.965
05:12:35|0.965
05:12:36|0.965
05:12:37|0.965
05:12:38|0.965
05:12:39|0.965
05:12:40|0.965
05:12:41|0.9652
05:12:43|0.9652
05:12:44|0.9652
05:12:44|0.9652
05:12:46|0.9652
05:12:46|0.9652
05:12:47|0.9652
05:12:48|0.9652
05:12:49|0.9653
05:12:51|0.9653
05:12:52|0.9653
05:12:53|0.9653
05:12:54|0.9653
05:12:54|0.9653
05:12:56|0.9672
05:12:56|0.9672
05:12:57|0.9672
05:12:58|0.9672
05:12:59|0.9672
05:13:00|0.9672
05:13:01|0.9672
05:13:03|0.9677
05:13:04|0.9677
05:13:05|0.9677
05:13:05|0.9676
05:13:06|0.9676
05:13:07|0.9658
05:13:08|0.9657
05:13:10|0.9657
05:13:10|0.9658
05:13:11|0.9658
05:13:13|0.9675
05:13:13|0.9662
05:13:14|0.9678
05:13:15|0.9678
05:13:16|0.9678
05:13:17|0.9678
05:13:18|0.9662
05:13:19|0.9662
05:13:20|0.9662
05:13:22|0.9662
05:13:22|0.9662
05:13:24|0.9662
05:13:24|0.9662
05:13:25|0.9662
05:13:26|0.9662
05:13:27|0.9662
05:13:28|0.9662
05:13:30|0.9662
05:13:31|0.9662
05:13:32|0.9662
05:13:33|0.9662
05:13:35|0.9662
05:13:35|0.9662
05:13:37|0.9662
05:13:37|0.9662
05:13:38|0.9662
05:13:40|0.9662
05:13:41|0.9662
05:13:42|0.9662
05:13:43|0.9662
05:13:44|0.9662
05:13:45|0.9662
05:13:46|0.9662
05:13:47|0.9662
05:13:48|0.9674
05:13:49|0.9674
05:13:50|0.9674
05:13:51|0.9651
05:13:52|0.9651
05:13:53|0.9651
05:13:54|0.9651
05:13:55|0.9635
05:13:56|0.9635
05:13:57|0.9635
05:13:58|0.9635
05:13:59|0.9635
05:14:00|0.9635
05:14:01|0.9635
05:14:02|0.964
05:14:03|0.964
05:14:04|0.9636
05:14:05|0.9636
05:14:06|0.9636
05:14:07|0.9636
05:14:08|0.9637
05:14:09|0.9637
05:14:10|0.9637
05:14:11|0.9637
05:14:12|0.9635
05:14:13|0.9635
05:14:14|0.9635
05:14:15|0.9637
05:14:16|0.9635
05:14:17|0.9635
05:14:18|0.9635
05:14:19|0.9635
05:14:20|0.9635
05:14:21|0.9635
05:14:22|0.9635
05:14:23|0.9635
05:14:24|0.9635
05:14:25|0.9635
05:14:26|0.9635
05:14:27|0.9635
05:14:28|0.9635
05:14:29|0.9635
05:14:30|0.9635
05:14:31|0.9635
05:14:32|0.9635
05:14:33|0.9635
05:14:34|0.9645
05:14:36|0.9646
05:14:37|0.9646
05:14:39|0.9646
05:14:40|0.9646
05:14:41|0.9646
05:14:42|0.9646
05:14:42|0.9646
05:14:43|0.9646
05:14:45|0.9646
05:14:46|0.9646
05:14:47|0.9646
05:14:48|0.9646
05:14:49|0.9656
05:14:50|0.9656
05:14:51|0.9656
05:14:52|0.9639
05:14:53|0.9639
05:14:54|0.9639
05:14:55|0.9639
05:14:56|0.9639
05:14:57|0.9639
05:14:58|0.9639
05:14:59|0.9639
05:15:00|0.9639
05:15:01|0.9639
05:15:02|0.9639
05:15:03|0.9639
05:15:04|0.9639
05:15:05|0.9663
05:15:06|0.9674
05:15:07|0.9674
05:15:08|0.9674
05:15:09|0.9674
05:15:10|0.9674
05:15:11|0.9674
05:15:12|0.9674
05:15:13|0.9674
05:15:14|0.9675
05:15:15|0.9676
05:15:16|0.9672
05:15:17|0.9672
05:15:18|0.9672
05:15:19|0.9672
05:15:20|0.9672
05:15:21|0.9672
05:15:22|0.9672
05:15:23|0.9672
05:15:25|0.9657
05:15:25|0.9657
05:15:27|0.968
05:15:28|0.968
05:15:29|0.968
05:15:30|0.968
05:15:31|0.968
05:15:33|0.9681
05:15:35|0.9681
05:15:35|0.9681
05:15:36|0.9681
05:15:37|0.9693
05:15:38|0.9693
05:15:39|0.9693
05:15:40|0.9685
05:15:41|0.9685
05:15:42|0.9685
05:15:43|0.9685
05:15:44|0.9701
05:15:45|0.969
05:15:46|0.969
05:15:47|0.9708
05:15:48|0.9708
05:15:49|0.9708
05:15:51|0.9708
05:15:52|0.9708
05:15:53|0.9709
05:15:54|0.9709
05:15:55|0.9714
05:15:56|0.9714
05:15:57|0.9714
05:15:58|0.9715
05:15:58|0.9715
05:16:00|0.9715
05:16:01|0.9715
05:16:02|0.9715
05:16:02|0.9716
05:16:03|0.9715
05:16:05|0.9715
05:16:06|0.9701
05:16:06|0.9716
05:16:08|0.9716
05:16:09|0.9701
05:16:10|0.9701
05:16:11|0.9715
05:16:12|0.9715
05:16:13|0.9715
05:16:14|0.9715
05:16:15|0.9715
05:16:16|0.97
05:16:16|0.9696
05:16:17|0.9696
05:16:19|0.9696
05:16:20|0.9696
05:16:21|0.9696
05:16:22|0.9696
05:16:23|0.9696
05:16:23|0.9696
05:16:25|0.9696
05:16:26|0.9696
05:16:27|0.9696
05:16:28|0.9696
05:16:29|0.9696
05:16:29|0.9696
05:16:30|0.9696
05:16:31|0.9696
05:16:34|0.9696
05:16:35|0.9696
05:16:36|0.9696
05:16:37|0.9696
05:16:38|0.9699
05:16:39|0.9708
05:16:40|0.9696
05:16:41|0.9696
05:16:42|0.9701
05:16:43|0.9701
05:16:45|0.9701
05:16:45|0.9701
05:16:46|0.9701
05:16:47|0.9701
05:16:48|0.9701
05:16:49|0.9701
05:16:50|0.9701
05:16:51|0.9701
05:16:52|0.9701
05:16:53|0.9701
05:16:54|0.9701
05:16:56|0.9701
05:16:56|0.9729
05:16:57|0.9729
05:16:58|0.9729
05:16:59|0.9741
05:17:00|0.9741
05:17:02|0.9741
05:17:02|0.9729
05:17:04|0.9729
05:17:05|0.9714
05:17:06|0.9714
05:17:07|0.9714
05:17:08|0.9714
05:17:09|0.9714
05:17:10|0.9714
05:17:11|0.9714
05:17:12|0.9714
05:17:13|0.9737
05:17:14|0.9737
05:17:15|0.9717
05:17:15|0.9717
05:17:17|0.9717
05:17:18|0.9717
05:17:19|0.9717
05:17:20|0.9717
05:17:21|0.9737
05:17:22|0.974
05:17:23|0.9753
05:17:23|0.9753
05:17:24|0.9725
05:17:25|0.9752
05:17:27|0.9753
05:17:28|0.9753
05:17:29|0.9753
05:17:29|0.9761
05:17:31|0.9761
05:17:32|0.9761
05:17:32|0.9752
05:17:35|0.9728
05:17:35|0.9728
05:17:36|0.9728
05:17:38|0.9728
05:17:40|0.9728
05:17:41|0.9743
05:17:42|0.9743
05:17:43|0.9741
05:17:44|0.9749
05:17:45|0.9749
05:17:46|0.9749
05:17:46|0.9749
05:17:48|0.9726
05:17:49|0.9726
05:17:51|0.9726
05:17:52|0.9729
05:17:54|0.9729
05:17:54|0.9729
05:17:55|0.9729
05:17:56|0.9729
05:17:57|0.9729
05:17:58|0.9729
05:17:59|0.9729
05:18:00|0.9729
05:18:01|0.9729
05:18:02|0.9729
05:18:03|0.9729
05:18:04|0.9729
05:18:05|0.9729
05:18:06|0.9729
05:18:07|0.9729
05:18:08|0.9729
05:18:09|0.9729
05:18:10|0.9731
05:18:12|0.9728
05:18:13|0.9717
05:18:14|0.9717
05:18:16|0.9718
05:18:16|0.9717
05:18:17|0.9727
05:18:19|0.9727
05:18:20|0.9727
05:18:21|0.9727
05:18:22|0.9728
05:18:23|0.9728
05:18:23|0.9718
05:18:24|0.9718
05:18:25|0.9718
05:18:26|0.9718
05:18:27|0.9718
05:18:28|0.9718
05:18:30|0.9718
05:18:30|0.9718
05:18:31|0.9714
05:18:32|0.9714
05:18:33|0.9714
05:18:36|0.9714
05:18:37|0.9714
05:18:37|0.9714
05:18:38|0.9714
05:18:40|0.9714
05:18:41|0.9714
05:18:43|0.9714
05:18:44|0.9714
05:18:45|0.9714
05:18:46|0.9714
05:18:48|0.9714
05:18:48|0.9714
05:18:50|0.97
05:18:51|0.97
05:18:51|0.97
05:18:53|0.97
05:18:54|0.9696
05:18:54|0.9696
05:18:55|0.9696
05:18:57|0.9696
05:18:58|0.97
05:18:59|0.9698
05:18:59|0.9698
05:19:01|0.9698
05:19:02|0.9698
05:19:02|0.9713
05:19:04|0.9713
05:19:05|0.9713
05:19:06|0.9713
05:19:06|0.9698
05:19:08|0.9686
05:19:08|0.9686
05:19:10|0.9686
05:19:11|0.9686
05:19:12|0.9686
05:19:13|0.9686
05:19:14|0.9686
05:19:15|0.9686
05:19:16|0.9661
05:19:17|0.9661
05:19:18|0.9647
05:19:19|0.9643
05:19:21|0.9643
05:19:21|0.9653
05:19:22|0.9653
05:19:24|0.9653
05:19:24|0.9653
05:19:25|0.9653
05:19:26|0.9665
05:19:28|0.9641
05:19:29|0.9641
05:19:30|0.9641
05:19:30|0.9641
05:19:32|0.9641
05:19:33|0.9641
05:19:34|0.9675
05:19:35|0.9675
05:19:37|0.9652
05:19:38|0.9652
05:19:40|0.9652
05:19:41|0.9652
05:19:42|0.9654
05:19:43|0.9654
05:19:44|0.9654
05:19:45|0.9654
05:19:46|0.9649
05:19:47|0.9649
05:19:48|0.965
05:19:49|0.965
05:19:50|0.9654
05:19:51|0.9651
05:19:52|0.9654
05:19:53|0.9654
05:19:54|0.9654
05:19:55|0.9654
05:19:56|0.9654
05:19:57|0.9654
05:19:59|0.9654
05:20:00|0.9654
05:20:01|0.9654
05:20:02|0.9654
05:20:03|0.9654
05:20:04|0.9654
05:20:05|0.9654
05:20:06|0.9654
05:20:07|0.9654
05:20:08|0.9654
05:20:09|0.9654
05:20:10|0.9654
05:20:11|0.9654
05:20:12|0.9654
05:20:13|0.9654
05:20:14|0.9653
05:20:15|0.9653
05:20:16|0.9653
05:20:17|0.9653
05:20:18|0.9653
05:20:19|0.9631
05:20:20|0.9631
05:20:21|0.9618
05:20:22|0.9619
05:20:23|0.9619
05:20:24|0.9619
05:20:25|0.9619
05:20:26|0.9619
05:20:27|0.9619
05:20:28|0.9619
05:20:29|0.9619
05:20:30|0.9615
05:20:31|0.9615
05:20:32|0.963
05:20:33|0.9654
05:20:34|0.964
05:20:35|0.964
05:20:36|0.964
05:20:37|0.964
05:20:38|0.964
05:20:40|0.9636
05:20:41|0.9634
05:20:42|0.9634
05:20:43|0.9634
05:20:44|0.9634
05:20:44|0.9634
05:20:47|0.9634
05:20:47|0.9634
05:20:48|0.9634
05:20:50|0.9634
05:20:50|0.964
05:20:52|0.964
05:20:53|0.964
05:20:54|0.964
05:20:55|0.964
05:20:56|0.964
05:20:57|0.964
05:20:58|0.964
05:20:59|0.964
05:21:00|0.964
05:21:01|0.964
05:21:02|0.9643
05:21:02|0.9643
05:21:03|0.9643
05:21:05|0.9643
05:21:06|0.9643
05:21:07|0.9643
05:21:08|0.9643
05:21:09|0.9622
05:21:10|0.9622
05:21:10|0.9622
05:21:12|0.9622
05:21:13|0.9622
05:21:13|0.9622
05:21:14|0.9622
05:21:16|0.9622
05:21:17|0.9622
05:21:18|0.9622
05:21:18|0.9622
05:21:20|0.9622
05:21:20|0.9622
05:21:22|0.9622
05:21:23|0.964
05:21:24|0.9616
05:21:25|0.9615
05:21:26|0.9615
05:21:28|0.9615
05:21:28|0.9635
05:21:29|0.9635
05:21:30|0.963
05:21:31|0.963
05:21:32|0.963
05:21:33|0.963
05:21:34|0.963
05:21:35|0.963
05:21:36|0.963
05:21:38|0.9615
05:21:40|0.9627
05:21:41|0.9641
05:21:42|0.9641
05:21:44|0.9641
05:21:44|0.9641
05:21:45|0.9641
05:21:46|0.9641
05:21:47|0.9641
05:21:49|0.9641
05:21:50|0.9641
05:21:51|0.9641
05:21:52|0.9641
05:21:53|0.9641
05:21:54|0.9641
05:21:55|0.9633
05:21:56|0.9633
05:21:57|0.9641
05:21:58|0.9634
05:21:59|0.9634
05:22:00|0.9634
05:22:01|0.9634
05:22:02|0.9634
05:22:03|0.9634
05:22:04|0.9654
05:22:05|0.9654
05:22:06|0.9654
05:22:07|0.9654
05:22:08|0.9654
05:22:09|0.9632
05:22:10|0.9662
05:22:12|0.9666
05:22:12|0.9666
05:22:13|0.9666
05:22:14|0.9666
05:22:15|0.9666
05:22:16|0.9666
05:22:18|0.9666
05:22:19|0.9666
05:22:20|0.9666
05:22:21|0.9666
05:22:22|0.9666
05:22:22|0.9666
05:22:23|0.9666
05:22:24|0.9666
05:22:26|0.9666
05:22:26|0.9666
05:22:28|0.9631
05:22:28|0.9631
05:22:29|0.9631
05:22:31|0.9631
05:22:33|0.9631
05:22:33|0.9631
05:22:34|0.9631
05:22:35|0.9631
05:22:36|0.9631
05:22:37|0.9631
05:22:39|0.9623
05:22:41|0.9623
05:22:42|0.9622
05:22:43|0.9622
05:22:44|0.9622
05:22:45|0.9622
05:22:46|0.9622
05:22:48|0.9622
05:22:49|0.9622
05:22:50|0.9622
05:22:51|0.963
05:22:52|0.963
05:22:53|0.963
05:22:54|0.963
05:22:55|0.963
05:22:56|0.963
05:22:57|0.963
05:22:58|0.963
05:22:59|0.963
05:22:59|0.9647
05:23:01|0.9647
05:23:01|0.9647
05:23:03|0.9626
05:23:04|0.9626
05:23:05|0.9626
05:23:06|0.9626
05:23:07|0.9626
05:23:09|0.9653
05:23:09|0.9653
05:23:10|0.9653
05:23:11|0.9653
05:23:12|0.9653
05:23:13|0.9653
05:23:14|0.9639
05:23:16|0.9639
05:23:17|0.9639
05:23:18|0.9642
05:23:18|0.9635
05:23:20|0.9635
05:23:21|0.9635
05:23:22|0.9635
05:23:23|0.9635
05:23:23|0.9635
05:23:25|0.9635
05:23:26|0.9635
05:23:27|0.9635
05:23:28|0.9635
05:23:29|0.9635
05:23:30|0.9635
05:23:31|0.9635
05:23:32|0.9635
05:23:32|0.9635
05:23:34|0.9635
05:23:35|0.9617
05:23:36|0.9617
05:23:36|0.9617
05:23:38|0.9617
05:23:39|0.9617
05:23:41|0.9617
05:23:41|0.9617
05:23:43|0.9617
05:23:44|0.9617
05:23:45|0.9617
05:23:46|0.9617
05:23:47|0.9617
05:23:48|0.9617
05:23:49|0.9617
05:23:50|0.9617
05:23:51|0.9617
05:23:53|0.9617
05:23:53|0.9619
05:23:55|0.9619
05:23:56|0.9619
05:23:57|0.9619
05:23:57|0.9619
05:23:59|0.9619
05:24:00|0.9619
05:24:00|0.9619
05:24:01|0.9619
05:24:03|0.9619
05:24:03|0.9619
05:24:05|0.9617
05:24:06|0.9617
05:24:06|0.9617
05:24:07|0.9617
05:24:09|0.9617
05:24:10|0.9619
05:24:11|0.9619
05:24:12|0.9619
05:24:12|0.9619
05:24:13|0.9619
05:24:15|0.9619
05:24:15|0.9619
05:24:17|0.9619
05:24:17|0.9619
05:24:18|0.9622
05:24:19|0.9622
05:24:20|0.9622
05:24:21|0.9622
05:24:23|0.9622
05:24:23|0.9622
05:24:24|0.9622
05:24:26|0.9622
05:24:27|0.9622
05:24:28|0.9622
05:24:29|0.9622
05:24:30|0.9622
05:24:31|0.9622
05:24:32|0.9622
05:24:33|0.9622
05:24:34|0.9622
05:24:35|0.9622
05:24:36|0.9622
05:24:37|0.9622
05:24:38|0.9622
05:24:39|0.9622
05:24:40|0.9622
05:24:42|0.9622
05:24:44|0.9645
05:24:44|0.9645
05:24:45|0.9645
05:24:46|0.9645
05:24:47|0.9645
05:24:48|0.9645
05:24:49|0.9645
05:24:50|0.9645
05:24:51|0.9645
05:24:52|0.9645
05:24:53|0.9645
05:24:54|0.9645
05:24:55|0.9645
05:24:56|0.9645
05:24:58|0.9647
05:24:58|0.9647
05:24:59|0.9647
05:25:00|0.9647
05:25:01|0.9647
05:25:02|0.9651
05:25:04|0.9651
05:25:04|0.9651
05:25:05|0.9651
05:25:06|0.9651
05:25:07|0.9651
05:25:08|0.9628
05:25:09|0.9628
05:25:10|0.9628
05:25:11|0.9628
05:25:12|0.9628
05:25:14|0.9628
05:25:15|0.9628
05:25:15|0.9628
05:25:17|0.9628
05:25:17|0.9643
05:25:19|0.9643
05:25:20|0.9643
05:25:21|0.9643
05:25:21|0.9643
05:25:23|0.9643
05:25:24|0.9643
05:25:24|0.9643
05:25:26|0.9643
05:25:27|0.9645
05:25:28|0.9645
05:25:29|0.9647
05:25:29|0.9647
05:25:31|0.9645
05:25:32|0.9645
05:25:33|0.9645
05:25:34|0.9645
05:25:34|0.9645
05:25:35|0.9647
05:25:37|0.9647
05:25:37|0.9648
05:25:38|0.9646
05:25:41|0.9646
05:25:42|0.9646
05:25:43|0.9676
05:25:45|0.9677
05:25:46|0.9677
05:25:47|0.9677
05:25:48|0.9677
05:25:50|0.9677
05:25:50|0.9677
05:25:51|0.9677
05:25:53|0.9678
05:25:53|0.9678
05:25:54|0.9678
05:25:55|0.9678
05:25:56|0.9678
05:25:57|0.9678
05:25:58|0.9681
05:25:59|0.9696
05:26:00|0.9696
05:26:01|0.9696
05:26:03|0.9678
05:26:05|0.9678
05:26:06|0.9678
05:26:06|0.9678
05:26:07|0.9678
05:26:08|0.9678
05:26:09|0.9678
05:26:10|0.968
05:26:11|0.968
05:26:12|0.968
05:26:14|0.968
05:26:15|0.968
05:26:16|0.968
05:26:16|0.968
05:26:18|0.968
05:26:19|0.9701
05:26:20|0.9709
05:26:20|0.9709
05:26:22|0.9709
05:26:23|0.9728
05:26:24|0.9728
05:26:25|0.9728
05:26:26|0.9727
05:26:26|0.9708
05:26:27|0.9726
05:26:29|0.9726
05:26:30|0.9726
05:26:30|0.9701
05:26:32|0.9701
05:26:33|0.9701
05:26:34|0.9701
05:26:35|0.9701
05:26:36|0.9701
05:26:37|0.9701
05:26:38|0.9701
05:26:39|0.9701
05:26:39|0.9701
05:26:41|0.9701
05:26:42|0.9701
05:26:44|0.9701
05:26:45|0.9701
05:26:47|0.9701
05:26:48|0.9689
05:26:49|0.9689
05:26:50|0.9689
05:26:51|0.9689
05:26:51|0.9668
05:26:52|0.9675
05:26:54|0.9675
05:26:55|0.9675
05:26:56|0.9675
05:26:57|0.9675
05:26:57|0.9669
05:26:58|0.9669
05:26:59|0.9669
05:27:01|0.9669
05:27:02|0.9669
05:27:02|0.9669
05:27:03|0.9669
05:27:05|0.9669
05:27:06|0.9669
05:27:07|0.9669
05:27:08|0.9669
05:27:09|0.9669
05:27:10|0.9669
05:27:11|0.9669
05:27:12|0.9669
05:27:13|0.9669
05:27:14|0.9669
05:27:15|0.9669
05:27:16|0.9669
05:27:17|0.9669
05:27:18|0.9669
05:27:19|0.9669
05:27:20|0.9669
05:27:21|0.9661
05:27:22|0.9661
05:27:23|0.9669
05:27:24|0.9682
05:27:25|0.9682
05:27:26|0.9682
05:27:27|0.9682
05:27:28|0.9675
05:27:29|0.9675
05:27:30|0.9675
05:27:31|0.9675
05:27:32|0.9675
05:27:33|0.97
05:27:34|0.97
05:27:35|0.97
05:27:36|0.97
05:27:37|0.97
05:27:38|0.97
05:27:39|0.97
05:27:40|0.97
05:27:41|0.97
05:27:42|0.97
05:27:43|0.97
05:27:45|0.97
05:27:47|0.9695
05:27:47|0.9695
05:27:48|0.9695
05:27:49|0.9695
05:27:51|0.9695
05:27:52|0.9675
05:27:53|0.9669
05:27:54|0.9669
05:27:55|0.9669
05:27:56|0.9669
05:27:57|0.9669
05:27:58|0.9669
05:27:59|0.965
05:28:00|0.965
05:28:01|0.965
05:28:02|0.965
05:28:03|0.9633
05:28:04|0.9633
05:28:05|0.9633
05:28:06|0.9633
05:28:07|0.9633
05:28:08|0.9648
05:28:09|0.9617
05:28:10|0.9617
05:28:11|0.9617
05:28:12|0.9617
05:28:13|0.9617
05:28:14|0.9617
05:28:15|0.9617
05:28:16|0.9617
05:28:17|0.9617
05:28:18|0.9617
05:28:19|0.9617
05:28:20|0.9617
05:28:21|0.9617
05:28:22|0.9617
05:28:23|0.9617
05:28:24|0.9628
05:28:25|0.9628
05:28:26|0.9628
05:28:27|0.9628
05:28:28|0.9631
05:28:29|0.9631
05:28:30|0.9631
05:28:31|0.9631
05:28:32|0.9631
05:28:33|0.9631
05:28:34|0.9631
05:28:35|0.9631
05:28:36|0.9631
05:28:37|0.9631
05:28:38|0.9631
05:28:39|0.9631
05:28:40|0.9631
05:28:41|0.9631
05:28:42|0.9631
05:28:43|0.9631
05:28:44|0.9631
05:28:46|0.9631
05:28:47|0.9631
05:28:48|0.9631
05:28:49|0.9631
05:28:51|0.9653
05:28:52|0.9653
05:28:53|0.9653
05:28:54|0.9651
05:28:55|0.9651
05:28:56|0.9651
05:28:57|0.9651
05:28:58|0.9651
05:28:59|0.9651
05:29:01|0.9651
05:29:02|0.9648
05:29:04|0.9648
05:29:05|0.9648
05:29:06|0.9648
05:29:07|0.9644
05:29:08|0.9642
05:29:09|0.9642
05:29:10|0.9642
05:29:11|0.9642
05:29:12|0.9642
05:29:13|0.966
05:29:14|0.966
05:29:15|0.966
05:29:16|0.966
05:29:17|0.966
05:29:18|0.966
05:29:19|0.966
05:29:20|0.9642
05:29:21|0.9642
05:29:22|0.9642
05:29:23|0.9656
05:29:24|0.9656
05:29:25|0.9656
05:29:26|0.9656
05:29:27|0.9656
05:29:28|0.9656
05:29:29|0.9656
05:29:30|0.9656
05:29:31|0.9656
05:29:32|0.9656
05:29:33|0.9656
05:29:34|0.9655
05:29:35|0.9655
05:29:36|0.9655
05:29:37|0.9655
05:29:38|0.9655
05:29:39|0.9655
05:29:40|0.9655
05:29:41|0.966
05:29:42|0.966
05:29:43|0.966
05:29:44|0.966
05:29:45|0.966
05:29:47|0.966
05:29:48|0.9649
05:29:49|0.9649
05:29:51|0.9649
05:29:52|0.9649
05:29:53|0.9649
05:29:54|0.9649
05:29:55|0.9649
05:29:57|0.9649
05:29:57|0.9649
05:29:58|0.9649
05:29:59|0.9649
05:30:00|0.9649
05:30:01|0.9649
05:30:03|0.9649
05:30:04|0.9649
05:30:05|0.9649
05:30:06|0.9649
05:30:07|0.9649
05:30:08|0.9649
05:30:09|0.9649
05:30:10|0.9649
05:30:11|0.9649
05:30:12|0.9649
05:30:13|0.9649
05:30:14|0.9649
05:30:15|0.9649
05:30:16|0.9649
05:30:17|0.9649
05:30:18|0.9649
05:30:19|0.9648
05:30:20|0.9648
05:30:21|0.9649
05:30:22|0.9649
05:30:23|0.9649
05:30:24|0.9649
05:30:25|0.9649
05:30:26|0.9649
05:30:27|0.9645
05:30:28|0.9645
05:30:29|0.9645
05:30:30|0.9645
05:30:31|0.9645
05:30:32|0.9648
05:30:33|0.9648
05:30:34|0.9648
05:30:35|0.9648
05:30:36|0.9648
05:30:38|0.9648
05:30:39|0.9648
05:30:40|0.9648
05:30:41|0.9648
05:30:42|0.9648
05:30:43|0.9648
05:30:44|0.9648
05:30:44|0.9648
05:30:46|0.9648
05:30:47|0.9648
05:30:49|0.9648
05:30:49|0.9648
05:30:51|0.9648
05:30:52|0.9648
05:30:53|0.9648
05:30:54|0.9648
05:30:54|0.9648
05:30:56|0.9648
05:30:57|0.9648
05:30:59|0.9648
05:30:59|0.9648
05:31:01|0.9633
05:31:01|0.9633
05:31:02|0.9634
05:31:03|0.9648
05:31:04|0.9648
05:31:05|0.9652
05:31:06|0.9654
05:31:07|0.9654
05:31:08|0.9654
05:31:09|0.9654
05:31:10|0.9654
05:31:11|0.9658
05:31:12|0.9658
05:31:13|0.966
05:31:14|0.966
05:31:16|0.966
05:31:16|0.966
05:31:17|0.9687
05:31:19|0.9687
05:31:19|0.9701
05:31:20|0.9727
05:31:22|0.9727
05:31:23|0.9727
05:31:24|0.9727
05:31:25|0.9717
05:31:26|0.9717
05:31:26|0.9717
05:31:27|0.9727
05:31:29|0.9727
05:31:30|0.9764
05:31:30|0.9767
05:31:32|0.9767
05:31:33|0.9767
05:31:34|0.9769
05:31:35|0.9769
05:31:35|0.9769
05:31:37|0.9778
05:31:38|0.9784
05:31:38|0.9768
05:31:39|0.9768
05:31:41|0.9768
05:31:41|0.9792
05:31:43|0.9792
05:31:43|0.9797
05:31:44|0.98
05:31:45|0.98
05:31:47|0.98
05:31:49|0.981
05:31:50|0.981
05:31:50|0.9829
05:31:52|0.9833
05:31:53|0.9832
05:31:55|0.9832
05:31:56|0.9832
05:31:57|0.9834
05:31:57|0.9829
05:31:58|0.983
05:32:00|0.9839
05:32:01|0.9838
05:32:03|0.9839
05:32:04|0.9818
05:32:04|0.9849
05:32:06|0.9849
05:32:07|0.9849
05:32:08|0.9849
05:32:09|0.984
05:32:10|0.984
05:32:10|0.9819
05:32:11|0.9819
05:32:12|0.9819
05:32:14|0.9819
05:32:14|0.9819
05:32:15|0.9819
05:32:16|0.9819
05:32:17|0.9856
05:32:18|0.9861
05:32:20|0.9861
05:32:21|0.9857
05:32:22|0.9848
05:32:23|0.9853
05:32:24|0.9852
05:32:25|0.9841
05:32:26|0.9841
05:32:27|0.9841
05:32:28|0.983
05:32:29|0.983
05:32:30|0.9848
05:32:31|0.9848
05:32:32|0.9845
05:32:33|0.9845
05:32:34|0.9845
05:32:35|0.9845
05:32:36|0.986
05:32:37|0.986
05:32:38|0.986
05:32:39|0.9864
05:32:40|0.9864
05:32:41|0.9864
05:32:42|0.9864
05:32:44|0.9864
05:32:44|0.9864
05:32:45|0.9864
05:32:46|0.9866
05:32:48|0.9866
05:32:50|0.9866
05:32:50|0.9866
05:32:52|0.9866
05:32:53|0.9866
05:32:54|0.986
05:32:55|0.986
05:32:57|0.9859
05:32:57|0.9853
05:32:58|0.9853
05:32:59|0.9853
05:33:00|0.9839
05:33:01|0.9839
05:33:02|0.9839
05:33:03|0.9839
05:33:04|0.9839
05:33:05|0.9834
05:33:06|0.9834
05:33:07|0.9834
05:33:08|0.9834
05:33:09|0.9834
05:33:10|0.9822
05:33:12|0.9822
05:33:13|0.9822
05:33:14|0.9822
05:33:16|0.9822
05:33:16|0.9809
05:33:17|0.9809
05:33:19|0.9819
05:33:19|0.9819
05:33:20|0.9838
05:33:21|0.9838
05:33:23|0.9838
05:33:23|0.9838
05:33:24|0.9838
05:33:25|0.9838
05:33:27|0.983
05:33:27|0.983
05:33:28|0.9809
05:33:29|0.9809
05:33:30|0.9809
05:33:31|0.9809
05:33:32|0.9808
05:33:34|0.9808
05:33:34|0.9808
05:33:36|0.9809
05:33:36|0.9807
05:33:38|0.9808
05:33:38|0.978
05:33:39|0.978
05:33:41|0.9778
05:33:41|0.9786
05:33:43|0.9779
05:33:43|0.9761
05:33:46|0.9777
05:33:46|0.9777
05:33:47|0.9775
05:33:48|0.9775
05:33:50|0.9775
05:33:51|0.9775
05:33:53|0.9775
05:33:54|0.9775
05:33:55|0.9775
05:33:56|0.9762
05:33:57|0.9775
05:33:58|0.9775
05:33:59|0.9775
05:34:00|0.9767
05:34:02|0.9767
05:34:03|0.9767
05:34:03|0.9774
05:34:05|0.9774
05:34:06|0.9774
05:34:07|0.9774
05:34:08|0.975
05:34:09|0.975
05:34:10|0.9761
05:34:10|0.9761
05:34:12|0.9761
05:34:13|0.9761
05:34:13|0.9761
05:34:15|0.976
05:34:15|0.976
05:34:17|0.9761
05:34:18|0.9761
05:34:19|0.9761
05:34:20|0.9761
05:34:21|0.9761
05:34:22|0.9761
05:34:23|0.9761
05:34:24|0.9761
05:34:25|0.9761
05:34:25|0.9761
05:34:26|0.9761
05:34:28|0.9761
05:34:29|0.9761
05:34:29|0.9761
05:34:31|0.9761
05:34:32|0.9772
05:34:33|0.9772
05:34:34|0.9772
05:34:35|0.9762
05:34:36|0.9762
05:34:37|0.9762
05:34:38|0.976
05:34:39|0.976
05:34:40|0.976
05:34:41|0.9756
05:34:41|0.9756
05:34:42|0.9755
05:34:43|0.9755
05:34:44|0.975
05:34:46|0.9754
05:34:47|0.9752
05:34:48|0.9752
05:34:49|0.9752
05:34:50|0.9752
05:34:52|0.976
05:34:54|0.9782
05:34:54|0.9809
05:34:56|0.9827
05:34:57|0.983
05:34:58|0.9811
05:34:59|0.9811
05:35:00|0.984
05:35:02|0.9814
05:35:02|0.9815
05:35:03|0.9815
05:35:04|0.9817
05:35:05|0.9817
05:35:07|0.9814
05:35:08|0.981
05:35:09|0.981
05:35:11|0.9835
05:35:11|0.9835
05:35:12|0.9837
05:35:14|0.9837
05:35:14|0.9837
05:35:16|0.9837
05:35:16|0.9813
05:35:19|0.9813
05:35:19|0.984
05:35:20|0.984
05:35:21|0.9815
05:35:22|0.9815
05:35:23|0.9815
05:35:24|0.984
05:35:25|0.9841
05:35:26|0.9841
05:35:27|0.984
05:35:28|0.9824
05:35:29|0.9824
05:35:30|0.9824
05:35:31|0.9824
05:35:32|0.9827
05:35:33|0.9827
05:35:34|0.9827
05:35:35|0.9827
05:35:36|0.98
05:35:37|0.98
05:35:38|0.9814
05:35:39|0.9814
05:35:40|0.9811
05:35:41|0.98
05:35:42|0.98
05:35:43|0.98
05:35:44|0.98
05:35:45|0.98
05:35:46|0.979
05:35:47|0.9781
05:35:48|0.9781
05:35:49|0.9781
05:35:50|0.9781
05:35:52|0.9781
05:35:53|0.9781
05:35:54|0.9781
05:35:55|0.9781
05:35:56|0.9781
05:35:58|0.9793
05:35:59|0.9793
05:36:00|0.9793
05:36:01|0.9801
05:36:02|0.9801
05:36:03|0.9801
05:36:04|0.9801
05:36:05|0.9801
05:36:06|0.9815
05:36:07|0.9815
05:36:07|0.9815
05:36:09|0.9815
05:36:10|0.9815
05:36:11|0.9815
05:36:12|0.9815
05:36:13|0.9815
05:36:14|0.9815
05:36:15|0.9815
05:36:16|0.9815
05:36:17|0.984
05:36:18|0.984
05:36:19|0.984
05:36:20|0.984
05:36:21|0.984
05:36:22|0.984
05:36:23|0.984
05:36:24|0.984
05:36:24|0.984
05:36:26|0.984
05:36:27|0.984
05:36:28|0.984
05:36:29|0.984
05:36:30|0.9842
05:36:31|0.9842
05:36:32|0.984
05:36:33|0.984
05:36:34|0.984
05:36:35|0.9844
05:36:36|0.9844
05:36:36|0.9849
05:36:38|0.985
05:36:39|0.9838
05:36:40|0.9856
05:36:41|0.986
05:36:41|0.9864
05:36:43|0.9864
05:36:43|0.9864
05:36:45|0.9864
05:36:47|0.9864
05:36:47|0.9887
05:36:48|0.9887
05:36:49|0.9888
05:36:50|0.9888
05:36:51|0.9887
05:36:52|0.9887
05:36:54|0.9896
05:36:56|0.9889
05:36:58|0.9889
05:36:58|0.9899
05:36:59|0.99
05:37:01|0.9905
05:37:02|0.9902
05:37:03|0.9919
05:37:04|0.9908
05:37:05|0.9923
05:37:06|0.9916
05:37:07|0.9918
05:37:08|0.9904
05:37:09|0.9894
05:37:10|0.9898
05:37:11|0.9898
05:37:12|0.9893
05:37:13|0.9896
05:37:14|0.9893
05:37:15|0.9893
05:37:16|0.9893
05:37:17|0.9876
05:37:18|0.9872
05:37:19|0.9872
05:37:20|0.9872
05:37:21|0.9894
05:37:22|0.9894
05:37:23|0.9892
05:37:24|0.989
05:37:25|0.989
05:37:26|0.989
05:37:27|0.989
05:37:28|0.9892
05:37:29|0.9878
05:37:30|0.9888
05:37:31|0.9888
05:37:32|0.9876
05:37:33|0.9876
05:37:34|0.9876
05:37:35|0.9876
05:37:36|0.9876
05:37:37|0.9876
05:37:38|0.9886
05:37:39|0.9886
05:37:40|0.9886
05:37:41|0.9886
05:37:43|0.9886
05:37:44|0.9886
05:37:44|0.9886
05:37:45|0.9876
05:37:46|0.9872
05:37:47|0.9872
05:37:48|0.9869
05:37:49|0.9872
05:37:50|0.9864
05:37:52|0.9851
05:37:53|0.9851
05:37:54|0.9851
05:37:56|0.986
05:37:57|0.986
05:37:58|0.9866
05:37:59|0.9866
05:38:00|0.9866
05:38:02|0.9866
05:38:03|0.9866
05:38:03|0.9866
05:38:05|0.9866
05:38:06|0.9866
05:38:06|0.9866
05:38:08|0.9866
05:38:09|0.9863
05:38:10|0.9863
05:38:11|0.9863
05:38:12|0.9863
05:38:13|0.9863
05:38:14|0.9863
05:38:15|0.9863
05:38:15|0.9853
05:38:17|0.9849
05:38:18|0.9849
05:38:18|0.9849
05:38:20|0.9849
05:38:21|0.9849
05:38:22|0.9849
05:38:23|0.9849
05:38:24|0.9849
05:38:25|0.9849
05:38:25|0.9849
05:38:27|0.9849
05:38:28|0.9849
05:38:29|0.9849
05:38:30|0.9849
05:38:31|0.9849
05:38:32|0.9849
05:38:32|0.9849
05:38:34|0.9849
05:38:35|0.9849
05:38:36|0.9849
05:38:36|0.9849
05:38:37|0.9849
05:38:38|0.9849
05:38:40|0.9849
05:38:41|0.9849
05:38:42|0.9849
05:38:43|0.9849
05:38:44|0.9849
05:38:45|0.9849
05:38:46|0.9849
05:38:47|0.9849
05:38:48|0.9849
05:38:49|0.9849
05:38:50|0.9849
05:38:51|0.9849
05:38:51|0.9849
05:38:52|0.9849
05:38:54|0.9849
05:38:56|0.9849
05:38:56|0.9849
05:38:59|0.9837
05:38:59|0.9832
05:39:00|0.9831
05:39:02|0.9837
05:39:03|0.9822
05:39:04|0.9819
05:39:05|0.9817
05:39:06|0.9819
05:39:08|0.9819
05:39:08|0.9828
05:39:09|0.9828
05:39:10|0.9828
05:39:11|0.9828
05:39:12|0.9828
05:39:13|0.9828
05:39:14|0.9828
05:39:16|0.9828
05:39:17|0.9828
05:39:18|0.9827
05:39:19|0.9828
05:39:20|0.9828
05:39:21|0.983
05:39:22|0.983
05:39:23|0.983
05:39:24|0.983
05:39:25|0.983
05:39:26|0.983
05:39:27|0.9842
05:39:28|0.9842
05:39:29|0.9842
05:39:30|0.9842
05:39:31|0.9842
05:39:32|0.9842
05:39:33|0.9842
05:39:34|0.9842
05:39:35|0.9842
05:39:36|0.9842
05:39:37|0.9842
05:39:38|0.9842
05:39:39|0.9851
05:39:40|0.9851
05:39:41|0.9851
05:39:42|0.9819
05:39:43|0.9819
05:39:44|0.9819
05:39:45|0.9819
05:39:46|0.9819
05:39:47|0.9819
05:39:48|0.9819
05:39:49|0.9825
05:39:50|0.9825
05:39:51|0.9825
05:39:52|0.9825
05:39:53|0.9825
05:39:54|0.9825
05:39:55|0.9825
05:39:57|0.9825
05:39:59|0.9825
05:40:00|0.9826
05:40:00|0.9826
05:40:02|0.9826
05:40:04|0.9828
05:40:04|0.9828
05:40:05|0.9828
05:40:06|0.9828
05:40:07|0.9828
05:40:08|0.9828
05:40:09|0.9828
05:40:10|0.9828
05:40:11|0.9828
05:40:12|0.9828
05:40:13|0.9828
05:40:14|0.9823
05:40:15|0.9828
05:40:16|0.9823
05:40:17|0.9823
05:40:18|0.9835
05:40:19|0.9835
05:40:20|0.9838
05:40:21|0.9838
05:40:22|0.9838
05:40:23|0.9838
05:40:24|0.9838
05:40:25|0.9838
05:40:26|0.9838
05:40:27|0.9834
05:40:28|0.9834
05:40:29|0.9834
05:40:30|0.9834
05:40:31|0.9834
05:40:32|0.9834
05:40:33|0.9834
05:40:34|0.9834
05:40:36|0.9834
05:40:36|0.9834
05:40:37|0.9835
05:40:38|0.9835
05:40:39|0.9835
05:40:40|0.9835
05:40:41|0.9835
05:40:42|0.9835
05:40:43|0.9835
05:40:44|0.9835
05:40:45|0.9834
05:40:46|0.9834
05:40:47|0.9834
05:40:48|0.9834
05:40:49|0.9827
05:40:50|0.9827
05:40:51|0.9837
05:40:52|0.9837
05:40:53|0.982
05:40:54|0.982
05:40:55|0.982
05:40:57|0.9817
05:40:59|0.9823
05:40:59|0.9853
05:41:01|0.9831
05:41:02|0.9854
05:41:03|0.9854
05:41:04|0.9854
05:41:05|0.9854
05:41:06|0.9854
05:41:08|0.9849
05:41:09|0.9854
05:41:09|0.9863
05:41:11|0.9863
05:41:12|0.9863
05:41:12|0.9854
05:41:13|0.9854
05:41:14|0.9854
05:41:15|0.9866
05:41:18|0.9866
05:41:18|0.987
05:41:19|0.9882
05:41:20|0.9882
05:41:21|0.9882
05:41:22|0.9882
05:41:23|0.9882
05:41:24|0.9882
05:41:25|0.9882
05:41:26|0.9882
05:41:27|0.9882
05:41:28|0.9882
05:41:29|0.9875
05:41:30|0.9875
05:41:31|0.9875
05:41:32|0.9875
05:41:33|0.9875
05:41:34|0.9875
05:41:35|0.9878
05:41:36|0.9876
05:41:37|0.9876
05:41:38|0.986
05:41:39|0.9851
05:41:40|0.9851
05:41:41|0.9851
05:41:42|0.9853
05:41:43|0.9853
05:41:44|0.9853
05:41:45|0.9873
05:41:46|0.9872
05:41:47|0.9872
05:41:48|0.9872
05:41:49|0.9872
05:41:50|0.9872
05:41:51|0.9872
05:41:52|0.9872
05:41:53|0.9872
05:41:54|0.984
05:41:55|0.984
05:41:56|0.9849
05:41:58|0.9849
05:41:59|0.9849
05:42:01|0.9849
05:42:01|0.9849
05:42:04|0.9849
05:42:04|0.9855
05:42:06|0.9855
05:42:07|0.9855
05:42:08|0.9855
05:42:09|0.9855
05:42:10|0.9855
05:42:11|0.9855
05:42:12|0.9852
05:42:13|0.9852
05:42:14|0.9867
05:42:15|0.9868
05:42:16|0.9868
05:42:17|0.9868
05:42:18|0.9868
05:42:19|0.9868
05:42:20|0.9868
05:42:21|0.9875
05:42:22|0.9875
05:42:23|0.9875
05:42:24|0.9875
05:42:25|0.9875
05:42:26|0.9875
05:42:27|0.9875
05:42:28|0.9873
05:42:29|0.9873
05:42:30|0.9873
05:42:31|0.9873
05:42:32|0.9895
05:42:33|0.99
05:42:34|0.99
05:42:35|0.99
05:42:36|0.99
05:42:37|0.9897
05:42:38|0.9897
05:42:39|0.9896
05:42:40|0.9896
05:42:41|0.9896
05:42:42|0.9896
05:42:43|0.9896
05:42:44|0.9896
05:42:45|0.9896
05:42:46|0.9896
05:42:47|0.9896
05:42:48|0.9896
05:42:49|0.9896
05:42:50|0.9896
05:42:51|0.9888
05:42:52|0.9888
05:42:53|0.9888
05:42:54|0.9888
05:42:55|0.9888
05:42:56|0.9888
05:42:57|0.9888
05:42:58|0.9888
05:42:59|0.9879
05:43:01|0.989
05:43:03|0.9875
05:43:03|0.9875
05:43:05|0.9867
05:43:06|0.9882
05:43:07|0.9882
05:43:08|0.9874
05:43:08|0.9874
05:43:10|0.9874
05:43:11|0.9874
05:43:12|0.9874
05:43:13|0.9874
05:43:14|0.9874
05:43:15|0.9874
05:43:16|0.9864
05:43:17|0.9873
05:43:18|0.9873
05:43:19|0.9873
05:43:20|0.9873
05:43:21|0.9873
05:43:22|0.9873
05:43:23|0.9873
05:43:24|0.9873
05:43:25|0.9873
05:43:26|0.9881
05:43:27|0.9881
05:43:28|0.9881
05:43:29|0.9881
05:43:30|0.9881
05:43:31|0.9881
05:43:32|0.9881
05:43:33|0.9881
05:43:34|0.9881
05:43:35|0.9881
05:43:35|0.9881
05:43:37|0.9881
05:43:38|0.9881
05:43:39|0.9881
05:43:40|0.9881
05:43:41|0.9881
05:43:42|0.9881
05:43:43|0.9881
05:43:44|0.9881
05:43:45|0.9881
05:43:46|0.9881
05:43:47|0.9881
05:43:48|0.9881
05:43:49|0.9881
05:43:50|0.9881
05:43:51|0.9881
05:43:52|0.9881
05:43:53|0.9881
05:43:54|0.9881
05:43:55|0.9872
05:43:56|0.9871
05:43:57|0.9871
05:43:58|0.9871
05:43:59|0.9871
05:44:01|0.9851
05:44:02|0.9851
05:44:04|0.9863
05:44:04|0.9875
05:44:06|0.9875
05:44:06|0.9875
05:44:08|0.9875
05:44:08|0.9875
05:44:09|0.9875
05:44:10|0.9875
05:44:11|0.9875
05:44:12|0.9875
05:44:13|0.9875
05:44:14|0.9875
05:44:15|0.9875
05:44:16|0.987
05:44:17|0.987
05:44:18|0.987
05:44:19|0.987
05:44:20|0.987
05:44:21|0.9875
05:44:22|0.9876
05:44:23|0.9876
05:44:24|0.9876
05:44:25|0.9876
05:44:26|0.9876
05:44:27|0.9876
05:44:29|0.9876
05:44:29|0.9876
05:44:30|0.9876
05:44:31|0.9893
05:44:32|0.9893
05:44:34|0.988
05:44:34|0.988
05:44:35|0.9893
05:44:36|0.9893
05:44:37|0.9893
05:44:38|0.9893
05:44:39|0.9893
05:44:40|0.9893
05:44:41|0.9893
05:44:42|0.9885
05:44:43|0.9885
05:44:44|0.9883
05:44:45|0.9885
05:44:46|0.9885
05:44:47|0.9885
05:44:48|0.9893
05:44:49|0.9893
05:44:50|0.9893
05:44:51|0.9893
05:44:52|0.9893
05:44:53|0.9893
05:44:54|0.9893
05:44:55|0.9893
05:44:56|0.9893
05:44:57|0.9893
05:44:58|0.9893
05:44:59|0.9896
05:45:01|0.9896
05:45:03|0.9896
05:45:03|0.9893
05:45:05|0.9893
05:45:06|0.9868
05:45:07|0.9875
05:45:08|0.9876
05:45:09|0.9876
05:45:10|0.9876
05:45:11|0.9876
05:45:12|0.9876
05:45:13|0.9876
05:45:14|0.9876
05:45:15|0.9876
05:45:16|0.9876
05:45:17|0.9876
05:45:18|0.9876
05:45:19|0.9876
05:45:20|0.9876
05:45:21|0.9876
05:45:22|0.9874
05:45:23|0.9874
05:45:24|0.9874
05:45:25|0.9874
05:45:26|0.9874
05:45:27|0.988
05:45:28|0.9865
05:45:29|0.9865
05:45:30|0.9865
05:45:31|0.9865
05:45:32|0.9865
05:45:33|0.9865
05:45:34|0.9865
05:45:35|0.9865
05:45:36|0.986
05:45:37|0.986
05:45:38|0.986
05:45:39|0.9847
05:45:40|0.9836
05:45:41|0.9836
05:45:42|0.9822
05:45:43|0.9819
05:45:44|0.9818
05:45:45|0.9829
05:45:46|0.9831
05:45:47|0.9831
05:45:48|0.9831
05:45:49|0.9831
05:45:50|0.9831
05:45:51|0.9846
05:45:52|0.9847
05:45:53|0.9847
05:45:54|0.9847
05:45:55|0.984
05:45:56|0.984
05:45:57|0.984
05:45:58|0.984
05:45:59|0.9818
05:46:00|0.9794
05:46:01|0.9782
05:46:03|0.9759
05:46:03|0.9749
05:46:05|0.9758
05:46:07|0.9758
05:46:08|0.9758
05:46:09|0.98
05:46:10|0.9784
05:46:11|0.9796
05:46:12|0.9796
05:46:13|0.9796
05:46:14|0.9823
05:46:15|0.9824
05:46:16|0.9817
05:46:17|0.9818
05:46:18|0.9818
05:46:19|0.9818
05:46:20|0.9818
05:46:21|0.9818
05:46:22|0.9818
05:46:23|0.9795
05:46:24|0.9795
05:46:25|0.9795
05:46:26|0.98
05:46:27|0.98
05:46:28|0.98
05:46:29|0.98
05:46:30|0.98
05:46:31|0.98
05:46:32|0.98
05:46:33|0.9795
05:46:34|0.9809
05:46:35|0.9809
05:46:36|0.9809
05:46:37|0.9809
05:46:38|0.9814
05:46:39|0.9799
05:46:40|0.9799
05:46:41|0.9794
05:46:42|0.9794
05:46:43|0.9794
05:46:44|0.9805
05:46:45|0.9805
05:46:46|0.9805
05:46:47|0.9805
05:46:48|0.9805
05:46:49|0.9805
05:46:50|0.9805
05:46:51|0.9805
05:46:52|0.9805
05:46:53|0.9805
05:46:54|0.9793
05:46:55|0.9793
05:46:56|0.9793
05:46:57|0.9793
05:46:58|0.9792
05:46:59|0.9794
05:47:00|0.98
05:47:01|0.9796
05:47:03|0.9796
05:47:05|0.98
05:47:06|0.98
05:47:07|0.9814
05:47:07|0.9814
05:47:08|0.9814
05:47:09|0.9802
05:47:11|0.98
05:47:12|0.9793
05:47:13|0.9793
05:47:14|0.9793
05:47:15|0.9793
05:47:16|0.9793
05:47:17|0.9793
05:47:18|0.981
05:47:19|0.9813
05:47:20|0.9813
05:47:21|0.9824
05:47:22|0.9824
05:47:23|0.9824
05:47:24|0.9824
05:47:25|0.9824
05:47:26|0.9824
05:47:27|0.9824
05:47:28|0.9824
05:47:30|0.9824
05:47:30|0.9824
05:47:31|0.9824
05:47:32|0.9824
05:47:33|0.9824
05:47:34|0.9824
05:47:35|0.9824
05:47:36|0.9824
05:47:37|0.9824
05:47:38|0.9824
05:47:39|0.9824
05:47:40|0.9824
05:47:41|0.9824
05:47:42|0.9824
05:47:43|0.9824
05:47:44|0.9824
05:47:45|0.9824
05:47:46|0.9824
05:47:47|0.9824
05:47:48|0.978
05:47:49|0.9812
05:47:50|0.9812
05:47:51|0.9812
05:47:52|0.9812
05:47:53|0.9812
05:47:54|0.9812
05:47:55|0.9812
05:47:56|0.9812
05:47:57|0.9812
05:47:58|0.9812
05:47:59|0.9812
05:48:00|0.9812
05:48:01|0.9812
05:48:02|0.9812
05:48:04|0.9776
05:48:06|0.9776
05:48:06|0.9776
05:48:08|0.9776
05:48:09|0.9776
05:48:10|0.9776
05:48:11|0.9776
05:48:12|0.9776
05:48:13|0.9776
05:48:14|0.9776
05:48:15|0.9776
05:48:16|0.9776
05:48:17|0.9776
05:48:19|0.975
05:48:20|0.9764
05:48:20|0.9764
05:48:21|0.9764
05:48:23|0.9764
05:48:24|0.9764
05:48:24|0.9764
05:48:25|0.9761
05:48:27|0.9761
05:48:28|0.9761
05:48:29|0.9761
05:48:30|0.9761
05:48:31|0.9761
05:48:32|0.9761
05:48:32|0.9761
05:48:34|0.9761
05:48:35|0.9761
05:48:35|0.9761
05:48:37|0.9753
05:48:37|0.9753
05:48:39|0.9753
05:48:40|0.9753
05:48:40|0.9753
05:48:42|0.9753
05:48:43|0.9752
05:48:44|0.9752
05:48:44|0.9751
05:48:45|0.9765
05:48:46|0.9765
05:48:47|0.9757
05:48:48|0.9746
05:48:50|0.9744
05:48:50|0.9744
05:48:52|0.9744
05:48:52|0.9734
05:48:54|0.9734
05:48:54|0.9734
05:48:55|0.9734
05:48:56|0.9734
05:48:57|0.9734
05:48:59|0.9734
05:49:00|0.9734
05:49:01|0.9734
05:49:01|0.9734
05:49:03|0.9734
05:49:03|0.9734
05:49:04|0.9734
05:49:06|0.9733
05:49:07|0.9733
05:49:09|0.9724
05:49:11|0.9717
05:49:11|0.9717
05:49:12|0.9717
05:49:13|0.9717
05:49:14|0.9717
05:49:15|0.9717
05:49:16|0.9717
05:49:17|0.9717
05:49:19|0.9717
05:49:20|0.9714
05:49:21|0.9714
05:49:22|0.9714
05:49:23|0.9714
05:49:24|0.9705
05:49:25|0.9715
05:49:26|0.9714
05:49:27|0.9714
05:49:28|0.9714
05:49:28|0.9707
05:49:30|0.9707
05:49:30|0.9701
05:49:32|0.9701
05:49:33|0.9701
05:49:34|0.9701
05:49:35|0.9711
05:49:35|0.9711
05:49:37|0.9712
05:49:38|0.9712
05:49:39|0.9712
05:49:40|0.9712
05:49:41|0.9712
05:49:42|0.9711
05:49:43|0.9711
05:49:43|0.97
05:49:44|0.97
05:49:46|0.97
05:49:46|0.97
05:49:48|0.97
05:49:49|0.97
05:49:49|0.97
05:49:50|0.9712
05:49:51|0.9712
05:49:52|0.9712
05:49:53|0.9702
05:49:55|0.9702
05:49:56|0.9702
05:49:57|0.9702
05:49:58|0.9702
05:49:59|0.9702
05:50:00|0.9717
05:50:01|0.9717
05:50:02|0.9717
05:50:03|0.9717
05:50:04|0.9717
05:50:04|0.9717
05:50:07|0.9717
05:50:08|0.9736
05:50:09|0.9736
05:50:11|0.9721
05:50:11|0.9721
05:50:12|0.9721
05:50:14|0.9725
05:50:15|0.9725
05:50:16|0.9725
05:50:17|0.9721
05:50:18|0.9721
05:50:19|0.9722
05:50:20|0.9722
05:50:21|0.9722
05:50:21|0.9722
05:50:23|0.9722
05:50:24|0.9722
05:50:24|0.9722
05:50:26|0.9722
05:50:26|0.9722
05:50:28|0.9722
05:50:28|0.9722
05:50:29|0.9722
05:50:30|0.9722
05:50:32|0.9722
05:50:33|0.9722
05:50:33|0.9722
05:50:35|0.9722
05:50:36|0.9726
05:50:37|0.9726
05:50:38|0.9726
05:50:38|0.9726
05:50:40|0.9725
05:50:41|0.9725
05:50:41|0.9725
05:50:42|0.9725
05:50:43|0.9725
05:50:45|0.9725
05:50:46|0.9725
05:50:47|0.9725
05:50:48|0.9725
05:50:49|0.9725
05:50:50|0.9725
05:50:50|0.9725
05:50:51|0.9725
05:50:53|0.9725
05:50:54|0.9726
05:50:55|0.9726
05:50:56|0.9726
05:50:57|0.9726
05:50:58|0.9726
05:50:59|0.9726
05:51:00|0.9726
05:51:01|0.9726
05:51:01|0.9726
05:51:02|0.9726
05:51:04|0.9726
05:51:04|0.9724
05:51:06|0.9724
05:51:08|0.9724
05:51:08|0.9724
05:51:09|0.9724
05:51:11|0.9724
05:51:12|0.9724
05:51:13|0.9724
05:51:13|0.9722
05:51:15|0.9722
05:51:17|0.9722
05:51:17|0.9722
05:51:18|0.9722
05:51:19|0.97
05:51:20|0.9699
05:51:21|0.9694
05:51:22|0.9694
05:51:23|0.9694
05:51:24|0.9694
05:51:26|0.9694
05:51:26|0.9691
05:51:28|0.9691
05:51:29|0.9691
05:51:30|0.9691
05:51:31|0.9691
05:51:32|0.969
05:51:33|0.969
05:51:33|0.969
05:51:34|0.969
05:51:35|0.9681
05:51:37|0.9681
05:51:37|0.9681
05:51:39|0.9684
05:51:39|0.9684
05:51:41|0.9684
05:51:42|0.9684
05:51:43|0.9684
05:51:44|0.9684
05:51:45|0.9684
05:51:46|0.9684
05:51:47|0.9684
05:51:47|0.9684
05:51:48|0.9684
05:51:50|0.9684
05:51:51|0.9684
05:51:52|0.9684
05:51:53|0.9684
05:51:54|0.9684
05:51:54|0.9684
05:51:56|0.9687
05:51:58|0.9682
05:51:58|0.9682
05:51:59|0.9682
05:52:00|0.9682
05:52:01|0.9681
05:52:02|0.9681
05:52:03|0.9678
05:52:04|0.9678
05:52:05|0.9678
05:52:06|0.9678
05:52:08|0.9677
05:52:09|0.9677
05:52:11|0.9678
05:52:11|0.9678
05:52:12|0.9678
05:52:13|0.9678
05:52:15|0.9668
05:52:16|0.9678
05:52:17|0.9666
05:52:17|0.9666
05:52:19|0.9666
05:52:20|0.9662
05:52:21|0.9658
05:52:22|0.9662
05:52:22|0.9662
05:52:24|0.9662
05:52:26|0.9662
05:52:26|0.9656
05:52:27|0.9656
05:52:28|0.9656
05:52:30|0.967
05:52:31|0.967
05:52:32|0.9682
05:52:33|0.9684
05:52:33|0.9684
05:52:34|0.9684
05:52:36|0.9701
05:52:36|0.9689
05:52:38|0.9689
05:52:39|0.9696
05:52:40|0.9696
05:52:41|0.9708
05:52:41|0.9684
05:52:43|0.9672
05:52:44|0.9669
05:52:45|0.9687
05:52:46|0.9687
05:52:47|0.9687
05:52:47|0.9686
05:52:49|0.967
05:52:50|0.9686
05:52:51|0.9668
05:52:52|0.9668
05:52:53|0.9668
05:52:54|0.9668
05:52:55|0.9657
05:52:55|0.9655
05:52:56|0.9655
05:52:58|0.9653
05:52:59|0.9655
05:52:59|0.9655
05:53:01|0.9655
05:53:02|0.9655
05:53:03|0.9655
05:53:04|0.9653
05:53:05|0.9653
05:53:06|0.9664
05:53:07|0.9664
05:53:08|0.9655
05:53:10|0.9655
05:53:11|0.9655
05:53:13|0.9655
05:53:13|0.9659
05:53:15|0.9661
05:53:16|0.9661
05:53:17|0.9662
05:53:18|0.9662
05:53:18|0.9662
05:53:20|0.9662
05:53:21|0.9662
05:53:22|0.9662
05:53:23|0.9662
05:53:24|0.9661
05:53:25|0.9661
05:53:26|0.9679
05:53:27|0.9679
05:53:28|0.9679
05:53:28|0.9679
05:53:30|0.9679
05:53:31|0.9679
05:53:32|0.9679
05:53:33|0.9679
05:53:34|0.9679
05:53:35|0.9679
05:53:36|0.9679
05:53:37|0.9673
05:53:37|0.9673
05:53:39|0.9673
05:53:41|0.9673
05:53:42|0.9658
05:53:43|0.9658
05:53:44|0.9658
05:53:45|0.9658
05:53:46|0.9658
05:53:47|0.9658
05:53:48|0.9658
05:53:49|0.9658
05:53:50|0.9658
05:53:51|0.9658
05:53:52|0.9658
05:53:53|0.9658
05:53:54|0.9658
05:53:55|0.9658
05:53:56|0.9658
05:53:57|0.9658
05:53:58|0.9658
05:53:59|0.9658
05:54:00|0.9658
05:54:01|0.9656
05:54:02|0.9656
05:54:03|0.9656
05:54:04|0.9667
05:54:05|0.966
05:54:06|0.966
05:54:07|0.966
05:54:08|0.966
05:54:10|0.966
05:54:11|0.966
05:54:12|0.966
05:54:12|0.966
05:54:14|0.966
05:54:14|0.966
05:54:16|0.9658
05:54:17|0.9658
05:54:18|0.9657
05:54:19|0.9672
05:54:20|0.9672
05:54:21|0.9672
05:54:22|0.9672
05:54:23|0.9672
05:54:24|0.9672
05:54:25|0.9672
05:54:26|0.9672
05:54:27|0.9672
05:54:28|0.9672
05:54:29|0.9672
05:54:30|0.9672
05:54:31|0.9672
05:54:32|0.9672
05:54:33|0.9672
05:54:35|0.9664
05:54:35|0.9664
05:54:36|0.9664
05:54:37|0.9664
05:54:38|0.9664
05:54:40|0.9664
05:54:40|0.9664
05:54:42|0.9664
05:54:43|0.9664
05:54:43|0.9664
05:54:45|0.9664
05:54:45|0.9664
05:54:47|0.9664
05:54:47|0.9664
05:54:48|0.9664
05:54:49|0.9664
05:54:50|0.9663
05:54:52|0.9664
05:54:53|0.9664
05:54:53|0.9669
05:54:55|0.9669
05:54:56|0.9669
05:54:56|0.967
05:54:57|0.967
05:54:59|0.9679
05:55:00|0.9677
05:55:00|0.9677
05:55:01|0.9687
05:55:02|0.9687
05:55:03|0.9687
05:55:05|0.9687
05:55:06|0.9687
05:55:06|0.9677
05:55:07|0.9677
05:55:08|0.9677
05:55:09|0.9677
05:55:11|0.9677
05:55:12|0.9677
05:55:13|0.9678
05:55:14|0.9678
05:55:16|0.9676
05:55:17|0.9676
05:55:18|0.9688
05:55:19|0.9688
05:55:21|0.9688
05:55:21|0.9688
05:55:22|0.9688
05:55:24|0.9688
05:55:25|0.9688
05:55:26|0.9688
05:55:27|0.9688
05:55:28|0.9688
05:55:29|0.9688
05:55:30|0.9688
05:55:30|0.9688
05:55:32|0.9688
05:55:33|0.9688
05:55:34|0.9675
05:55:35|0.9675
05:55:36|0.9665
05:55:37|0.9665
05:55:38|0.9674
05:55:38|0.9674
05:55:39|0.9674
05:55:41|0.9674
05:55:41|0.9674
05:55:43|0.9674
05:55:44|0.9674
05:55:45|0.9674
05:55:46|0.9674
05:55:47|0.9664
05:55:48|0.9663
05:55:49|0.9663
05:55:49|0.9663
05:55:51|0.9663
05:55:52|0.9663
05:55:53|0.9663
05:55:54|0.9655
05:55:55|0.9663
05:55:56|0.9663
05:55:57|0.9663
05:55:57|0.9663
05:55:59|0.9663
05:55:59|0.9663
05:56:00|0.9655
05:56:02|0.9655
05:56:02|0.9655
05:56:04|0.9655
05:56:04|0.9655
05:56:06|0.9655
05:56:07|0.965
05:56:07|0.965
05:56:09|0.965
05:56:10|0.965
05:56:11|0.9647
05:56:13|0.9647
05:56:14|0.965
05:56:14|0.965
05:56:16|0.965
05:56:17|0.965
05:56:18|0.965
05:56:19|0.965
05:56:20|0.965
05:56:21|0.965
05:56:22|0.965
05:56:23|0.965
05:56:24|0.9639
05:56:26|0.9636
05:56:26|0.9636
05:56:27|0.9653
05:56:28|0.9653
05:56:29|0.9653
05:56:30|0.9653
05:56:31|0.9653
05:56:32|0.9628
05:56:33|0.9615
05:56:34|0.9627
05:56:35|0.9627
05:56:36|0.9628
05:56:37|0.9629
05:56:38|0.9629
05:56:39|0.9629
05:56:40|0.9629
05:56:41|0.9629
05:56:42|0.9629
05:56:43|0.9629
05:56:44|0.9629
05:56:45|0.9629
05:56:46|0.9629
05:56:47|0.9629
05:56:48|0.9639
05:56:49|0.9639
05:56:50|0.9639
05:56:51|0.9639
05:56:52|0.9639
05:56:53|0.9639
05:56:54|0.9639
05:56:55|0.9639
05:56:56|0.9639
05:56:58|0.9639
05:56:58|0.9639
05:56:59|0.9639
05:57:00|0.9639
05:57:01|0.9639
05:57:02|0.9639
05:57:03|0.9639
05:57:04|0.9623
05:57:05|0.9623
05:57:06|0.9623
05:57:07|0.9639
05:57:08|0.9639
05:57:09|0.9639
05:57:10|0.9639
05:57:11|0.9639
05:57:13|0.9639
05:57:15|0.9639
05:57:17|0.9639
05:57:18|0.9645
05:57:19|0.9645
05:57:20|0.9645
05:57:21|0.9638
05:57:22|0.9638
05:57:22|0.9638
05:57:24|0.9638
05:57:25|0.9638
05:57:26|0.9638
05:57:27|0.9638
05:57:28|0.9638
05:57:28|0.9638
05:57:30|0.9638
05:57:30|0.9638
05:57:32|0.9638
05:57:33|0.9638
05:57:33|0.9638
05:57:35|0.9632
05:57:36|0.9632
05:57:37|0.9632
05:57:38|0.9632
05:57:39|0.9632
05:57:39|0.9632
05:57:41|0.9632
05:57:42|0.9632
05:57:43|0.9627
05:57:44|0.9627
05:57:45|0.9627
05:57:46|0.9627
05:57:47|0.9627
05:57:48|0.9627
05:57:49|0.9632
05:57:49|0.9632
05:57:51|0.9632
05:57:52|0.9622
05:57:53|0.9622
05:57:53|0.9622
05:57:55|0.9625
05:57:55|0.9625
05:57:57|0.9615
05:57:57|0.9615
05:57:59|0.9615
05:57:59|0.9615
05:58:01|0.9615
05:58:02|0.9615
05:58:03|0.9615
05:58:04|0.9615
05:58:05|0.9615
05:58:06|0.9615
05:58:07|0.9622
05:58:08|0.9622
05:58:09|0.9622
05:58:09|0.9622
05:58:10|0.9622
05:58:12|0.9622
05:58:13|0.9622
05:58:14|0.9622
05:58:15|0.9622
05:58:16|0.9626
05:58:17|0.9622
05:58:18|0.9622
05:58:20|0.9622
05:58:21|0.9627
05:58:21|0.9627
05:58:23|0.9627
05:58:24|0.9627
05:58:24|0.9627
05:58:27|0.9627
05:58:27|0.9621
05:58:28|0.9616
05:58:29|0.9616
05:58:30|0.9616
05:58:31|0.961
05:58:32|0.961
05:58:33|0.961
05:58:35|0.9611
05:58:35|0.961
05:58:36|0.961
05:58:37|0.961
05:58:38|0.961
05:58:39|0.961
05:58:40|0.961
05:58:41|0.961
05:58:42|0.961
05:58:43|0.961
05:58:44|0.961
05:58:45|0.961
05:58:46|0.961
05:58:47|0.961
05:58:48|0.9617
05:58:49|0.9617
05:58:50|0.9617
05:58:51|0.9617
05:58:52|0.9617
05:58:53|0.9617
05:58:54|0.9617
05:58:55|0.9617
05:58:56|0.9617
05:58:57|0.9617
05:58:58|0.9617
05:58:59|0.9617
05:59:00|0.9617
05:59:01|0.9612
05:59:02|0.9612
05:59:03|0.9612
05:59:04|0.9612
05:59:05|0.961
05:59:07|0.9603
05:59:07|0.9603
05:59:08|0.9603
05:59:10|0.9614
05:59:11|0.9614
05:59:12|0.9607
05:59:13|0.9607
05:59:14|0.9607
05:59:15|0.9606
05:59:17|0.9606
05:59:18|0.9606
05:59:19|0.9606
05:59:20|0.9606
05:59:21|0.9604
05:59:22|0.9604
05:59:22|0.9604
05:59:24|0.9604
05:59:25|0.9603
05:59:26|0.9603
05:59:28|0.9589
05:59:29|0.9589
05:59:30|0.9584
05:59:30|0.9583
05:59:31|0.9588
05:59:32|0.9588
05:59:34|0.9588
05:59:35|0.9588
05:59:35|0.9584
05:59:36|0.9584
05:59:38|0.959
05:59:38|0.959
05:59:39|0.959
05:59:41|0.959
05:59:42|0.9584
05:59:42|0.9584
05:59:45|0.9584
05:59:45|0.958
05:59:46|0.9579
05:59:47|0.9579
05:59:48|0.9578
05:59:49|0.9582
05:59:50|0.9577
05:59:51|0.9573
05:59:52|0.9573
05:59:53|0.9573
05:59:54|0.9567
05:59:55|0.9567
05:59:56|0.9567
05:59:57|0.9567
05:59:58|0.9567
05:59:59|0.9555
06:00:00|0.9541
06:00:01|0.9541
06:00:02|0.956
06:00:03|0.956
06:00:04|0.9566
06:00:05|0.9566
06:00:06|0.9571
06:00:07|0.9571
06:00:08|0.9584
06:00:09|0.9588
06:00:10|0.9584
06:00:11|0.9598
06:00:12|0.9598
06:00:13|0.9583
06:00:14|0.9583
06:00:16|0.9587
06:00:18|0.9598
06:00:20|0.9591
06:00:21|0.9561
06:00:22|0.9568
06:00:24|0.9568
06:00:24|0.9568
06:00:25|0.9568
06:00:26|0.9568
06:00:27|0.9568
06:00:28|0.9559
06:00:30|0.9559
06:00:30|0.9568
06:00:31|0.9568
06:00:32|0.9568
06:00:33|0.9568
06:00:34|0.9568
06:00:35|0.9593
06:00:36|0.96
06:00:37|0.959
06:00:38|0.959
06:00:39|0.959
06:00:40|0.9611
06:00:41|0.9611
06:00:42|0.9575
06:00:43|0.9575
06:00:44|0.9586
06:00:45|0.9587
06:00:46|0.9578
06:00:47|0.9576
06:00:48|0.9576
06:00:49|0.9585
06:00:51|0.9585
06:00:51|0.9585
06:00:52|0.9569
06:00:54|0.9554
06:00:54|0.9554
06:00:55|0.9565
06:00:56|0.9565
06:00:57|0.9564
06:00:58|0.9564
06:00:59|0.9564
06:01:01|0.9564
06:01:02|0.9564
06:01:03|0.9564
06:01:04|0.9564
06:01:05|0.9564
06:01:06|0.9565
06:01:07|0.9565
06:01:08|0.9566
06:01:09|0.9566
06:01:09|0.9566
06:01:10|0.9566
06:01:12|0.9565
06:01:12|0.9563
06:01:14|0.9563
06:01:15|0.9563
06:01:15|0.9563
06:01:18|0.9563
06:01:19|0.9563
06:01:20|0.9565
06:01:21|0.9565
06:01:22|0.9565
06:01:23|0.9565
06:01:24|0.9565
06:01:25|0.9575
06:01:26|0.9575
06:01:27|0.9575
06:01:28|0.9575
06:01:29|0.9567
06:01:30|0.9567
06:01:32|0.9567
06:01:33|0.9574
06:01:35|0.9575
06:01:35|0.9567
06:01:36|0.9567
06:01:37|0.9567
06:01:38|0.9567
06:01:39|0.9567
06:01:40|0.9567
06:01:41|0.9575
06:01:42|0.9575
06:01:43|0.9568
06:01:44|0.9586
06:01:45|0.9554
06:01:46|0.9553
06:01:48|0.9558
06:01:49|0.9556
06:01:50|0.9556
06:01:50|0.9556
06:01:51|0.9556
06:01:52|0.9556
06:01:54|0.9556
06:01:54|0.9559
06:01:55|0.9559
06:01:56|0.9557
06:01:58|0.9557
06:01:58|0.9555
06:02:00|0.9555
06:02:00|0.9555
06:02:02|0.9555
06:02:03|0.9555
06:02:03|0.9543
06:02:05|0.9538
06:02:05|0.9538
06:02:06|0.9538
06:02:07|0.9538
06:02:08|0.9538
06:02:09|0.9535
06:02:10|0.9535
06:02:11|0.9533
06:02:12|0.9529
06:02:13|0.9529
06:02:15|0.9529
06:02:15|0.9529
06:02:16|0.9535
06:02:18|0.9538
06:02:20|0.9538
06:02:21|0.9538
06:02:22|0.9538
06:02:23|0.9529
06:02:24|0.9528
06:02:25|0.9525
06:02:26|0.9525
06:02:27|0.9528
06:02:28|0.9523
06:02:29|0.9523
06:02:30|0.9523
06:02:31|0.9523
06:02:32|0.9523
06:02:33|0.9523
06:02:34|0.9523
06:02:35|0.9521
06:02:36|0.952
06:02:37|0.9523
06:02:38|0.9523
06:02:40|0.9519
06:02:41|0.9519
06:02:42|0.9519
06:02:43|0.9513
06:02:44|0.9513
06:02:46|0.9523
06:02:46|0.9523
06:02:48|0.9523
06:02:49|0.9523
06:02:50|0.9512
06:02:51|0.951
06:02:52|0.951
06:02:53|0.951
06:02:54|0.9519
06:02:55|0.9519
06:02:55|0.9519
06:02:57|0.951
06:02:58|0.951
06:02:59|0.951
06:02:59|0.951
06:03:00|0.951
06:03:01|0.9515
06:03:03|0.951
06:03:04|0.9511
06:03:05|0.9511
06:03:05|0.9511
06:03:07|0.9511
06:03:08|0.9511
06:03:08|0.9511
06:03:10|0.9511
06:03:11|0.9511
06:03:11|0.9511
06:03:13|0.9511
06:03:13|0.9511
06:03:14|0.9511
06:03:16|0.9511
06:03:17|0.9511
06:03:18|0.9511
06:03:19|0.9511
06:03:21|0.9511
06:03:22|0.9511
06:03:24|0.9523
06:03:24|0.9523
06:03:26|0.9535
06:03:26|0.9535
06:03:28|0.9535
06:03:28|0.9535
06:03:29|0.9535
06:03:30|0.9535
06:03:32|0.9511
06:03:33|0.9511
06:03:34|0.9508
06:03:35|0.9504
06:03:37|0.9504
06:03:38|0.9504
06:03:38|0.9519
06:03:39|0.9519
06:03:40|0.9508
06:03:42|0.9508
06:03:42|0.9508
06:03:44|0.9523
06:03:45|0.9523
06:03:46|0.9523
06:03:46|0.9508
06:03:47|0.9508
06:03:49|0.9515
06:03:49|0.9515
06:03:51|0.9515
06:03:52|0.9515
06:03:52|0.95
06:03:53|0.95
06:03:55|0.95
06:03:56|0.95
06:03:56|0.95
06:03:58|0.95
06:03:59|0.9508
06:04:00|0.9508
06:04:01|0.9508
06:04:01|0.9508
06:04:03|0.9504
06:04:03|0.9504
06:04:04|0.9514
06:04:06|0.9514
06:04:06|0.9514
06:04:07|0.9514
06:04:08|0.9514
06:04:09|0.9514
06:04:10|0.9514
06:04:11|0.9514
06:04:12|0.9514
06:04:14|0.9503
06:04:15|0.9503
06:04:16|0.9503
06:04:17|0.9503
06:04:17|0.9503
06:04:18|0.9503
06:04:19|0.9503
06:04:22|0.9501
06:04:23|0.9501
06:04:24|0.9501
06:04:25|0.9501
06:04:26|0.9501
06:04:28|0.9501
06:04:29|0.9501
06:04:30|0.9501
06:04:31|0.9501
06:04:31|0.9501
06:04:33|0.9501
06:04:33|0.9506
06:04:35|0.9501
06:04:36|0.95
06:04:37|0.95
06:04:38|0.95
06:04:39|0.95
06:04:39|0.95
06:04:41|0.95
06:04:42|0.9501
06:04:42|0.9501
06:04:44|0.951
06:04:45|0.9506
06:04:45|0.9506
06:04:47|0.9506
06:04:47|0.9506
06:04:48|0.9506
06:04:50|0.9506
06:04:51|0.9506
06:04:52|0.9506
06:04:53|0.9506
06:04:54|0.9506
06:04:55|0.9506
06:04:56|0.9506
06:04:57|0.9506
06:04:57|0.9506
06:04:58|0.9506
06:04:59|0.9506
06:05:01|0.9506
06:05:02|0.9506
06:05:02|0.9506
06:05:05|0.9506
06:05:05|0.9506
06:05:06|0.9506
06:05:07|0.9506
06:05:08|0.9506
06:05:09|0.9506
06:05:10|0.9506
06:05:11|0.9506
06:05:12|0.9506
06:05:13|0.9509
06:05:14|0.9509
06:05:15|0.9516
06:05:16|0.9516
06:05:17|0.9516
06:05:18|0.9516
06:05:19|0.9514
06:05:21|0.9514
06:05:22|0.9523
06:05:22|0.9523
06:05:24|0.9523
06:05:26|0.9509
06:05:26|0.9509
06:05:27|0.9509
06:05:28|0.9509
06:05:30|0.9509
06:05:30|0.9509
06:05:32|0.9518
06:05:33|0.9501
06:05:34|0.9501
06:05:35|0.9501
06:05:36|0.9501
06:05:37|0.9501
06:05:38|0.9501
06:05:39|0.9501
06:05:40|0.9509
06:05:41|0.95
06:05:42|0.9507
06:05:44|0.9503
06:05:44|0.9503
06:05:45|0.9503
06:05:46|0.9503
06:05:47|0.9503
06:05:49|0.9503
06:05:49|0.9503
06:05:50|0.9503
06:05:52|0.9498
06:05:54|0.9509
06:05:54|0.9509
06:05:55|0.9509
06:05:56|0.9509
06:05:57|0.9509
06:05:58|0.9509
06:05:59|0.9509
06:06:00|0.9509
06:06:01|0.9491
06:06:02|0.9491
06:06:03|0.9491
06:06:04|0.9491
06:06:05|0.948
06:06:06|0.948
06:06:07|0.9499
06:06:08|0.9499
06:06:09|0.949
06:06:10|0.948
06:06:11|0.948
06:06:12|0.948
06:06:13|0.948
06:06:14|0.948
06:06:15|0.948
06:06:16|0.948
06:06:18|0.948
06:06:18|0.948
06:06:19|0.948
06:06:20|0.9484
06:06:22|0.9484
06:06:24|0.9486
06:06:24|0.9486
06:06:25|0.9499
06:06:27|0.9488
06:06:28|0.9488
06:06:29|0.9488
06:06:30|0.9488
06:06:31|0.9488
06:06:32|0.9488
06:06:33|0.9487
06:06:34|0.9487
06:06:35|0.9487
06:06:36|0.9487
06:06:36|0.9489
06:06:38|0.9489
06:06:39|0.9488
06:06:40|0.9488
06:06:42|0.9488
06:06:42|0.9488
06:06:43|0.9488
06:06:44|0.9488
06:06:45|0.9488
06:06:46|0.9488
06:06:47|0.9488
06:06:48|0.9488
06:06:50|0.9487
06:06:51|0.9487
06:06:52|0.9487
06:06:53|0.9487
06:06:54|0.9487
06:06:55|0.949
06:06:56|0.9488
06:06:57|0.9488
06:06:58|0.9488
06:06:59|0.9488
06:07:00|0.9488
06:07:01|0.9488
06:07:02|0.9487
06:07:03|0.9487
06:07:04|0.9487
06:07:05|0.9487
06:07:06|0.9487
06:07:07|0.9487
06:07:08|0.9487
06:07:09|0.9487
06:07:10|0.9487
06:07:10|0.9487
06:07:13|0.9487
06:07:14|0.9487
06:07:14|0.9503
06:07:15|0.9497
06:07:16|0.9497
06:07:17|0.9497
06:07:18|0.9526
06:07:19|0.9526
06:07:20|0.9524
06:07:21|0.9524
06:07:24|0.9524
06:07:25|0.9524
06:07:26|0.9524
06:07:27|0.9524
06:07:28|0.9524
06:07:29|0.9511
06:07:30|0.9511
06:07:31|0.9511
06:07:32|0.9511
06:07:33|0.9511
06:07:34|0.9511
06:07:35|0.9511
06:07:36|0.9511
06:07:37|0.9519
06:07:38|0.9519
06:07:39|0.9526
06:07:41|0.9526
06:07:41|0.9526
06:07:42|0.9542
06:07:43|0.9542
06:07:44|0.9542
06:07:45|0.9542
06:07:46|0.9542
06:07:47|0.9542
06:07:48|0.9581
06:07:49|0.9581
06:07:50|0.9584
06:07:51|0.9584
06:07:52|0.9586
06:07:53|0.9598
06:07:54|0.9598
06:07:55|0.9598
06:07:56|0.9597
06:07:57|0.9585
06:07:59|0.9584
06:07:59|0.9584
06:08:00|0.9597
06:08:02|0.9597
06:08:02|0.9597
06:08:03|0.9597
06:08:04|0.9597
06:08:05|0.9597
06:08:06|0.9601
06:08:07|0.9601
06:08:09|0.9604
06:08:10|0.9611
06:08:11|0.9611
06:08:12|0.9611
06:08:13|0.9611
06:08:14|0.9611
06:08:15|0.9611
06:08:16|0.9611
06:08:17|0.9617
06:08:18|0.9623
06:08:19|0.9623
06:08:20|0.9633
06:08:21|0.961
06:08:22|0.9601
06:08:24|0.9603
06:08:25|0.9603
06:08:26|0.9603
06:08:27|0.9603
06:08:28|0.9603
06:08:29|0.9603
06:08:30|0.9602
06:08:31|0.9602
06:08:33|0.9602
06:08:33|0.9602
06:08:34|0.9602
06:08:35|0.9602
06:08:36|0.9602
06:08:38|0.9602
06:08:38|0.9602
06:08:40|0.9602
06:08:41|0.9602
06:08:42|0.9602
06:08:43|0.9602
06:08:44|0.9602
06:08:45|0.96
06:08:46|0.96
06:08:47|0.96
06:08:47|0.9597
06:08:49|0.9597
06:08:50|0.9589
06:08:51|0.9589
06:08:52|0.9588
06:08:53|0.9597
06:08:53|0.9597
06:08:56|0.9597
06:08:56|0.9597
06:08:57|0.9597
06:08:58|0.9597
06:08:59|0.9597
06:09:00|0.9597
06:09:02|0.9597
06:09:03|0.9597
06:09:04|0.9597
06:09:05|0.9597
06:09:06|0.9597
06:09:07|0.9597
06:09:09|0.9597
06:09:10|0.9598
06:09:10|0.9598
06:09:12|0.9598
06:09:13|0.9598
06:09:14|0.9598
06:09:15|0.9598
06:09:15|0.9598
06:09:16|0.9598
06:09:18|0.9598
06:09:18|0.9598
06:09:20|0.9587
06:09:20|0.9587
06:09:21|0.9587
06:09:23|0.9587
06:09:24|0.9587
06:09:25|0.9587
06:09:26|0.9587
06:09:27|0.9587
06:09:28|0.9587
06:09:29|0.9587
06:09:30|0.9596
06:09:31|0.9587
06:09:32|0.9587
06:09:33|0.9587
06:09:35|0.9596
06:09:35|0.9596
06:09:36|0.9596
06:09:37|0.9596
06:09:38|0.9596
06:09:39|0.9596
06:09:40|0.9611
06:09:41|0.9611
06:09:42|0.9611
06:09:43|0.96
06:09:44|0.96
06:09:45|0.96
06:09:46|0.96
06:09:48|0.96
06:09:49|0.9613
06:09:50|0.9613
06:09:51|0.9614
06:09:52|0.9614
06:09:53|0.9614
06:09:54|0.9614
06:09:55|0.9614
06:09:56|0.9614
06:09:56|0.9614
06:09:58|0.9614
06:09:59|0.9614
06:10:00|0.9617
06:10:01|0.9617
06:10:01|0.9617
06:10:03|0.9617
06:10:04|0.9607
06:10:05|0.9607
06:10:05|0.9607
06:10:07|0.9607
06:10:08|0.9607
06:10:09|0.9607
06:10:10|0.9607
06:10:11|0.9607
06:10:12|0.9607
06:10:12|0.9607
06:10:13|0.9607
06:10:15|0.9608
06:10:15|0.9617
06:10:16|0.9617
06:10:17|0.9617
06:10:18|0.9617
06:10:20|0.9595
06:10:20|0.9596
06:10:21|0.9596
06:10:22|0.9596
06:10:24|0.9596
06:10:24|0.9596
06:10:26|0.9596
06:10:27|0.9596
06:10:28|0.9596
06:10:29|0.9621
06:10:30|0.9621
06:10:31|0.9621
06:10:32|0.9621
06:10:33|0.9621
06:10:34|0.9621
06:10:35|0.9626
06:10:36|0.9626
06:10:37|0.9626
06:10:38|0.9626
06:10:39|0.9626
06:10:40|0.9626
06:10:42|0.9626
06:10:43|0.9626
06:10:44|0.9626
06:10:45|0.9626
06:10:46|0.9626
06:10:46|0.9626
06:10:48|0.9626
06:10:49|0.9626
06:10:50|0.9626
06:10:51|0.9631
06:10:51|0.9631
06:10:52|0.9631
06:10:54|0.9631
06:10:55|0.9621
06:10:56|0.9621
06:10:57|0.9626
06:10:58|0.9626
06:10:59|0.9621
06:11:00|0.9621
06:11:01|0.9621
06:11:01|0.9621
06:11:03|0.9621
06:11:03|0.9621
06:11:05|0.9621
06:11:06|0.9621
06:11:06|0.9621
06:11:08|0.963
06:11:09|0.963
06:11:10|0.963
06:11:11|0.963
06:11:12|0.9621
06:11:13|0.9616
06:11:14|0.9616
06:11:14|0.9616
06:11:16|0.9621
06:11:17|0.9619
06:11:18|0.9619
06:11:18|0.9618
06:11:19|0.9618
06:11:21|0.9618
06:11:22|0.9596
06:11:22|0.959
06:11:24|0.959
06:11:24|0.959
06:11:26|0.9585
06:11:28|0.9585
06:11:29|0.9585
06:11:29|0.9585
06:11:30|0.9585
06:11:31|0.9585
06:11:34|0.958
06:11:34|0.958
06:11:36|0.958
06:11:37|0.958
06:11:37|0.9581
06:11:39|0.9581
06:11:40|0.9581
06:11:41|0.9581
06:11:42|0.9581
06:11:44|0.9581
06:11:45|0.9581
06:11:46|0.9581
06:11:46|0.9581
06:11:48|0.9581
06:11:49|0.9581
06:11:49|0.9581
06:11:51|0.9581
06:11:52|0.9581
06:11:53|0.9581
06:11:54|0.9581
06:11:55|0.9581
06:11:56|0.9581
06:11:57|0.9581
06:11:58|0.9581
06:11:59|0.9581
06:12:00|0.9581
06:12:01|0.9581
06:12:02|0.9581
06:12:03|0.9581
06:12:04|0.9581
06:12:05|0.9581
06:12:06|0.9581
06:12:07|0.9581
06:12:08|0.9581
06:12:09|0.9581
06:12:10|0.9581
06:12:11|0.9558
06:12:12|0.9558
06:12:13|0.9558
06:12:14|0.9579
06:12:15|0.9579
06:12:16|0.9579
06:12:17|0.9579
06:12:18|0.9579
06:12:19|0.9579
06:12:20|0.9579
06:12:21|0.9579
06:12:22|0.9579
06:12:23|0.9579
06:12:24|0.9579
06:12:25|0.9579
06:12:26|0.9579
06:12:27|0.9579
06:12:28|0.9579
06:12:30|0.9579
06:12:31|0.9579
06:12:33|0.9579
06:12:35|0.9579
06:12:35|0.9579
06:12:37|0.9579
06:12:37|0.9579
06:12:38|0.9579
06:12:39|0.9579
06:12:41|0.9579
06:12:42|0.9579
06:12:42|0.9561
06:12:43|0.9561
06:12:44|0.9579
06:12:45|0.9579
06:12:47|0.9579
06:12:47|0.9579
06:12:48|0.9579
06:12:50|0.9579
06:12:51|0.9564
06:12:51|0.9579
06:12:52|0.9579
06:12:53|0.9579
06:12:54|0.9579
06:12:55|0.9579
06:12:56|0.9579
06:12:57|0.9579
06:12:59|0.9579
06:12:59|0.9579
06:13:00|0.9579
06:13:02|0.9562
06:13:03|0.9562
06:13:03|0.9562
06:13:04|0.9579
06:13:05|0.9579
06:13:06|0.9579
06:13:07|0.9575
06:13:08|0.9575
06:13:09|0.958
06:13:10|0.9577
06:13:11|0.9577
06:13:12|0.9577
06:13:14|0.9577
06:13:15|0.9577
06:13:16|0.9577
06:13:17|0.9577
06:13:18|0.9577
06:13:19|0.9577
06:13:20|0.9577
06:13:21|0.9577
06:13:22|0.9577
06:13:23|0.9577
06:13:24|0.9577
06:13:25|0.9577
06:13:26|0.9577
06:13:27|0.9596
06:13:28|0.9596
06:13:30|0.9596
06:13:31|0.9596
06:13:32|0.9596
06:13:33|0.9596
06:13:34|0.9596
06:13:35|0.9596
06:13:37|0.9596
06:13:37|0.9596
06:13:38|0.9596
06:13:39|0.9596
06:13:40|0.9596
06:13:41|0.9596
06:13:42|0.9596
06:13:44|0.9596
06:13:44|0.9596
06:13:45|0.9596
06:13:46|0.9596
06:13:47|0.9596
06:13:48|0.9596
06:13:49|0.9596
06:13:50|0.9596
06:13:51|0.9596
06:13:53|0.9618
06:13:54|0.9618
06:13:55|0.9618
06:13:55|0.9618
06:13:56|0.9618
06:13:58|0.9618
06:13:59|0.9615
06:14:00|0.9615
06:14:01|0.9615
06:14:02|0.9615
06:14:03|0.9615
06:14:04|0.9615
06:14:05|0.9615
06:14:06|0.9615
06:14:07|0.9615
06:14:08|0.9604
06:14:09|0.9604
06:14:10|0.9614
06:14:11|0.9614
06:14:12|0.9614
06:14:13|0.9614
06:14:14|0.9614
06:14:15|0.9614
06:14:16|0.9614
06:14:17|0.9604
06:14:18|0.9599
06:14:19|0.9599
06:14:20|0.9599
06:14:21|0.9599
06:14:22|0.9599
06:14:23|0.9599
06:14:24|0.9599
06:14:25|0.9599
06:14:26|0.9599
06:14:27|0.9596
06:14:28|0.9596
06:14:29|0.9596
06:14:30|0.9596
06:14:32|0.9596
06:14:34|0.9596
06:14:34|0.9596
06:14:36|0.9596
06:14:36|0.9596
06:14:37|0.9596
06:14:38|0.9596
06:14:39|0.9596
06:14:40|0.9596
06:14:42|0.9596
06:14:42|0.9596
06:14:43|0.9596
06:14:45|0.9596
06:14:45|0.9596
06:14:46|0.9591
06:14:47|0.9591
06:14:48|0.9591
06:14:50|0.9591
06:14:51|0.9591
06:14:52|0.9591
06:14:53|0.9591
06:14:53|0.9591
06:14:55|0.9591
06:14:56|0.9574
06:14:57|0.9574
06:14:58|0.9574
06:14:59|0.9574
06:14:59|0.9575
06:15:01|0.9575
06:15:01|0.9575
06:15:03|0.9575
06:15:04|0.9575
06:15:05|0.9575
06:15:06|0.9575
06:15:07|0.9575
06:15:08|0.9575
06:15:09|0.9575
06:15:10|0.9556
06:15:11|0.9529
06:15:12|0.9529
06:15:13|0.9529
06:15:14|0.9529
06:15:15|0.9529
06:15:16|0.9529
06:15:17|0.9529
06:15:18|0.9525
06:15:19|0.9529
06:15:20|0.9529
06:15:21|0.9535
06:15:22|0.9535
06:15:23|0.9535
06:15:24|0.9535
06:15:25|0.9535
06:15:26|0.9522
06:15:27|0.952
06:15:28|0.952
06:15:29|0.952
06:15:30|0.952
06:15:32|0.9519
06:15:33|0.9519
06:15:34|0.9518
06:15:35|0.9518
06:15:36|0.9518
06:15:37|0.9518
06:15:38|0.9518
06:15:39|0.9518
06:15:40|0.9518
06:15:41|0.9518
06:15:42|0.9518
06:15:43|0.9518
06:15:44|0.9502
06:15:45|0.9502
06:15:46|0.9502
06:15:47|0.9502
06:15:48|0.9502
06:15:49|0.9502
06:15:50|0.9502
06:15:51|0.9502
06:15:52|0.9502
06:15:53|0.9502
06:15:54|0.9501
06:15:55|0.9501
06:15:56|0.9501
06:15:57|0.9501
06:15:58|0.9501
06:15:59|0.9501
06:16:00|0.9501
06:16:01|0.9501
06:16:03|0.9504
06:16:03|0.9504
06:16:05|0.9504
06:16:06|0.9507
06:16:06|0.9507
06:16:08|0.9507
06:16:08|0.9506
06:16:09|0.9506
06:16:10|0.9496
06:16:12|0.949
06:16:12|0.9486
06:16:13|0.9486
06:16:15|0.9486
06:16:16|0.9486
06:16:16|0.9486
06:16:17|0.9471
06:16:18|0.9471
06:16:19|0.9471
06:16:20|0.9472
06:16:22|0.9498
06:16:23|0.9498
06:16:23|0.9498
06:16:25|0.9478
06:16:25|0.951
06:16:26|0.951
06:16:27|0.951
06:16:28|0.951
06:16:29|0.951
06:16:30|0.951
06:16:31|0.951
06:16:34|0.951
06:16:34|0.951
06:16:36|0.9488
06:16:37|0.9488
06:16:38|0.9488
06:16:39|0.9484
06:16:40|0.9484
06:16:41|0.9484
06:16:42|0.9484
06:16:43|0.9484
06:16:45|0.9484
06:16:46|0.9484
06:16:47|0.9484
06:16:47|0.9484
06:16:48|0.9484
06:16:50|0.9484
06:16:50|0.9484
06:16:51|0.9484
06:16:52|0.9476
06:16:53|0.9476
06:16:55|0.9476
06:16:55|0.9476
06:16:56|0.9476
06:16:57|0.9476
06:16:59|0.9475
06:16:59|0.9475
06:17:01|0.9475
06:17:02|0.9475
06:17:02|0.9475
06:17:03|0.9475
06:17:05|0.9475
06:17:05|0.9475
06:17:06|0.9475
06:17:07|0.9475
06:17:08|0.9475
06:17:10|0.9475
06:17:11|0.9478
06:17:11|0.9478
06:17:12|0.9475
06:17:13|0.9475
06:17:15|0.9475
06:17:15|0.9475
06:17:17|0.9482
06:17:18|0.948
06:17:18|0.9479
06:17:19|0.9479
06:17:20|0.9474
06:17:21|0.9474
06:17:22|0.9474
06:17:23|0.9474
06:17:24|0.9474
06:17:26|0.9478
06:17:26|0.9478
06:17:27|0.9481
06:17:29|0.9481
06:17:30|0.9481
06:17:31|0.9481
06:17:31|0.9481
06:17:33|0.9481
06:17:35|0.9481
06:17:36|0.9481
06:17:37|0.9481
06:17:38|0.9481
06:17:40|0.9481
06:17:41|0.9481
06:17:42|0.9481
06:17:43|0.947
06:17:44|0.947
06:17:45|0.947
06:17:46|0.947
06:17:47|0.947
06:17:48|0.947
06:17:49|0.947
06:17:50|0.947
06:17:51|0.947
06:17:52|0.947
06:17:53|0.947
06:17:54|0.947
06:17:55|0.947
06:17:57|0.9466
06:17:58|0.9466
06:17:59|0.9466
06:18:00|0.9466
06:18:01|0.9471
06:18:02|0.9471
06:18:03|0.9463
06:18:04|0.9461
06:18:05|0.9461
06:18:06|0.9461
06:18:07|0.9473
06:18:08|0.9473
06:18:08|0.9473
06:18:11|0.9473
06:18:11|0.9473
06:18:12|0.9473
06:18:13|0.9461
06:18:14|0.9461
06:18:15|0.9461
06:18:16|0.9462
06:18:17|0.9462
06:18:18|0.9462
06:18:19|0.9462
06:18:20|0.9462
06:18:21|0.9462
06:18:22|0.9462
06:18:23|0.9462
06:18:24|0.9462
06:18:25|0.9462
06:18:26|0.9462
06:18:27|0.9462
06:18:28|0.9462
06:18:29|0.947
06:18:30|0.947
06:18:31|0.9462
06:18:32|0.9462
06:18:34|0.9473
06:18:36|0.9473
06:18:37|0.9473
06:18:38|0.9473
06:18:39|0.9473
06:18:40|0.9473
06:18:41|0.9473
06:18:42|0.9473
06:18:43|0.9473
06:18:44|0.9473
06:18:45|0.9473
06:18:46|0.9473
06:18:47|0.9473
06:18:48|0.9473
06:18:49|0.947
06:18:50|0.947
06:18:52|0.947
06:18:52|0.9462
06:18:53|0.9462
06:18:54|0.9462
06:18:55|0.9462
06:18:56|0.9462
06:18:57|0.9462
06:18:58|0.9462
06:18:59|0.9462
06:19:00|0.9462
06:19:01|0.9462
06:19:02|0.9462
06:19:03|0.9462
06:19:04|0.9458
06:19:05|0.9458
06:19:06|0.9458
06:19:07|0.9458
06:19:08|0.9458
06:19:09|0.9458
06:19:10|0.9455
06:19:11|0.9458
06:19:12|0.9458
06:19:13|0.9458
06:19:14|0.9458
06:19:15|0.9457
06:19:16|0.9457
06:19:17|0.9457
06:19:18|0.9457
06:19:19|0.9457
06:19:20|0.9455
06:19:21|0.9455
06:19:22|0.9455
06:19:23|0.9455
06:19:24|0.9455
06:19:25|0.9455
06:19:26|0.9455
06:19:27|0.9455
06:19:28|0.9455
06:19:29|0.9455
06:19:30|0.9455
06:19:31|0.9455
06:19:32|0.9455
06:19:33|0.9455
06:19:34|0.9455
06:19:36|0.9455
06:19:38|0.9455
06:19:38|0.9455
06:19:41|0.9455
06:19:42|0.9455
06:19:42|0.9455
06:19:44|0.9455
06:19:45|0.9456
06:19:45|0.9473
06:19:47|0.9473
06:19:49|0.9479
06:19:50|0.9479
06:19:50|0.9479
06:19:52|0.9479
06:19:52|0.9479
06:19:55|0.9479
06:19:55|0.9479
06:19:56|0.9479
06:19:57|0.9479
06:19:58|0.9479
06:19:59|0.9479
06:20:00|0.9479
06:20:01|0.9479
06:20:03|0.9479
06:20:03|0.9479
06:20:04|0.9479
06:20:06|0.9479
06:20:06|0.9479
06:20:08|0.9479
06:20:09|0.9479
06:20:10|0.9479
06:20:11|0.9479
06:20:12|0.9479
06:20:13|0.9479
06:20:14|0.9479
06:20:16|0.9459
06:20:17|0.9459
06:20:17|0.9459
06:20:19|0.9459
06:20:20|0.9459
06:20:20|0.9459
06:20:21|0.9459
06:20:23|0.9459
06:20:23|0.9459
06:20:25|0.9459
06:20:26|0.9459
06:20:27|0.9459
06:20:28|0.9459
06:20:29|0.9459
06:20:30|0.9459
06:20:31|0.9459
06:20:32|0.9459
06:20:32|0.9476
06:20:34|0.9476
06:20:35|0.9476
06:20:37|0.9476
06:20:38|0.9476
06:20:40|0.9476
06:20:41|0.9454
06:20:42|0.9454
06:20:43|0.9454
06:20:44|0.9454
06:20:45|0.9454
06:20:46|0.9454
06:20:47|0.9454
06:20:49|0.9454
06:20:50|0.9454
06:20:50|0.9454
06:20:52|0.9454
06:20:53|0.9454
06:20:53|0.9454
06:20:55|0.9454
06:20:56|0.9454
06:20:57|0.9454
06:20:58|0.9454
06:20:58|0.9454
06:21:00|0.9454
06:21:00|0.9454
06:21:02|0.9454
06:21:02|0.9454
06:21:04|0.9454
06:21:05|0.9454
06:21:06|0.9454
06:21:07|0.9454
06:21:07|0.9454
06:21:09|0.9454
06:21:10|0.9454
06:21:10|0.9454
06:21:12|0.9454
06:21:13|0.9454
06:21:13|0.9455
06:21:14|0.9455
06:21:16|0.9455
06:21:17|0.9455
06:21:19|0.9455
06:21:19|0.9455
06:21:20|0.9464
06:21:21|0.9464
06:21:22|0.9464
06:21:23|0.9464
06:21:24|0.9464
06:21:25|0.9464
06:21:26|0.9464
06:21:27|0.9464
06:21:28|0.9464
06:21:29|0.9464
06:21:30|0.9464
06:21:31|0.9464
06:21:32|0.9455
06:21:33|0.9455
06:21:34|0.9455
06:21:35|0.9455
06:21:37|0.9455
06:21:39|0.9455
06:21:39|0.9455
06:21:41|0.9455
06:21:42|0.9455
06:21:43|0.9455
06:21:44|0.9455
06:21:45|0.9455
06:21:46|0.9455
06:21:47|0.9463
06:21:48|0.9463
06:21:49|0.9463
06:21:50|0.9454
06:21:51|0.9461
06:21:52|0.9461
06:21:53|0.9461
06:21:54|0.9456
06:21:55|0.9456
06:21:56|0.9454
06:21:57|0.9454
06:21:58|0.9454
06:21:59|0.9454
06:22:00|0.9454
06:22:01|0.9454
06:22:02|0.9454
06:22:03|0.9454
06:22:04|0.9454
06:22:05|0.9454
06:22:06|0.9454
06:22:07|0.9454
06:22:08|0.9454
06:22:09|0.9454
06:22:10|0.9454
06:22:11|0.9454
06:22:12|0.9464
06:22:13|0.9464
06:22:14|0.9464
06:22:15|0.9464
06:22:16|0.9464
06:22:17|0.9464
06:22:18|0.9464
06:22:20|0.9457
06:22:21|0.9457
06:22:22|0.9457
06:22:22|0.9457
06:22:24|0.9457
06:22:25|0.9457
06:22:25|0.9457
06:22:27|0.9456
06:22:28|0.9456
06:22:29|0.9464
06:22:30|0.9464
06:22:30|0.9464
06:22:32|0.9464
06:22:33|0.9457
06:22:34|0.9457
06:22:35|0.9457
06:22:36|0.9457
06:22:36|0.9457
06:22:38|0.9457
06:22:40|0.9455
06:22:41|0.9464
06:22:42|0.9464
06:22:43|0.9464
06:22:45|0.9463
06:22:45|0.9457
06:22:47|0.9457
06:22:47|0.9457
06:22:48|0.9457
06:22:50|0.9457
06:22:50|0.9457
06:22:51|0.9457
06:22:52|0.9457
06:22:53|0.9457
06:22:54|0.9456
06:22:55|0.9456
06:22:56|0.9456
06:22:57|0.9456
06:22:58|0.9456
06:22:59|0.9456
06:23:00|0.9456
06:23:01|0.9456
06:23:03|0.9456
06:23:03|0.9456
06:23:04|0.9456
06:23:05|0.9456
06:23:06|0.9456
06:23:08|0.9456
06:23:08|0.9456
06:23:10|0.9456
06:23:10|0.9456
06:23:12|0.9456
06:23:12|0.9456
06:23:13|0.9456
06:23:15|0.9456
06:23:16|0.9456
06:23:17|0.9455
06:23:18|0.9455
06:23:19|0.9475
06:23:20|0.9476
06:23:21|0.9475
06:23:22|0.9475
06:23:22|0.9475
06:23:24|0.9475
06:23:24|0.9475
06:23:26|0.9475
06:23:26|0.9475
06:23:28|0.9475
06:23:29|0.9472
06:23:29|0.9472
06:23:31|0.9472
06:23:32|0.9472
06:23:32|0.9472
06:23:34|0.9472
06:23:35|0.9472
06:23:36|0.9472
06:23:36|0.9489
06:23:37|0.9489
06:23:40|0.9487
06:23:40|0.9487
06:23:42|0.9487
06:23:43|0.9487
06:23:45|0.9487
06:23:46|0.95
06:23:47|0.9489
06:23:47|0.9504
06:23:50|0.9491
06:23:50|0.9491
06:23:51|0.9491
06:23:52|0.9491
06:23:53|0.9491
06:23:54|0.9509
06:23:56|0.951
06:23:57|0.9493
06:23:58|0.9493
06:23:59|0.9493
06:24:00|0.9493
06:24:01|0.9493
06:24:02|0.9499
06:24:03|0.9499
06:24:03|0.9499
06:24:05|0.9493
06:24:06|0.9498
06:24:06|0.9489
06:24:08|0.9489
06:24:10|0.9489
06:24:11|0.9489
06:24:13|0.9489
06:24:13|0.9489
06:24:14|0.9489
06:24:15|0.9489
06:24:16|0.9489
06:24:17|0.9467
06:24:18|0.9467
06:24:19|0.9467
06:24:20|0.9467
06:24:21|0.9467
06:24:22|0.9467
06:24:23|0.9488
06:24:24|0.9488
06:24:25|0.9465
06:24:26|0.9465
06:24:27|0.9483
06:24:28|0.9489
06:24:29|0.9489
06:24:30|0.9489
06:24:31|0.9489
06:24:32|0.9489
06:24:33|0.949
06:24:34|0.949
06:24:35|0.949
06:24:36|0.949
06:24:37|0.9489
06:24:38|0.9489
06:24:40|0.9489
06:24:42|0.9489
06:24:43|0.9489
06:24:44|0.949
06:24:46|0.949
06:24:46|0.949
06:24:49|0.949
06:24:50|0.949
06:24:51|0.949
06:24:52|0.949
06:24:53|0.949
06:24:54|0.948
06:24:55|0.948
06:24:56|0.948
06:24:57|0.948
06:24:58|0.948
06:24:59|0.948
06:25:00|0.948
06:25:01|0.948
06:25:02|0.948
06:25:03|0.948
06:25:04|0.948
06:25:05|0.948
06:25:06|0.948
06:25:07|0.9486
06:25:08|0.9486
06:25:09|0.9486
06:25:09|0.9486
06:25:12|0.9486
06:25:12|0.9486
06:25:13|0.9486
06:25:14|0.9486
06:25:15|0.9486
06:25:16|0.9486
06:25:17|0.9486
06:25:18|0.9486
06:25:19|0.9486
06:25:20|0.9486
06:25:21|0.9486
06:25:22|0.9486
06:25:23|0.9486
06:25:24|0.9486
06:25:25|0.948
06:25:26|0.948
06:25:27|0.948
06:25:28|0.948
06:25:29|0.948
06:25:30|0.9475
06:25:31|0.9474
06:25:32|0.9473
06:25:33|0.9473
06:25:34|0.9473
06:25:35|0.9473
06:25:36|0.9456
06:25:37|0.9456
06:25:38|0.9456
06:25:39|0.9456
06:25:41|0.9456
06:25:43|0.9456
06:25:44|0.9456
06:25:45|0.9456
06:25:46|0.9456
06:25:48|0.9456
06:25:49|0.9456
06:25:49|0.9456
06:25:50|0.9456
06:25:52|0.9456
06:25:52|0.9456
06:25:53|0.9456
06:25:54|0.9456
06:25:55|0.9457
06:25:56|0.9457
06:25:57|0.9457
06:25:58|0.9457
06:26:00|0.9457
06:26:01|0.9457
06:26:02|0.9457
06:26:03|0.9457
06:26:04|0.9457
06:26:05|0.9457
06:26:06|0.9457
06:26:07|0.9457
06:26:08|0.9457
06:26:09|0.9457
06:26:10|0.9457
06:26:11|0.9457
06:26:13|0.9455
06:26:13|0.9455
06:26:14|0.9455
06:26:15|0.9455
06:26:17|0.9455
06:26:17|0.9455
06:26:18|0.9455
06:26:20|0.9453
06:26:20|0.9453
06:26:22|0.9453
06:26:23|0.9453
06:26:24|0.9453
06:26:25|0.947
06:26:26|0.947
06:26:27|0.9453
06:26:28|0.9453
06:26:29|0.9453
06:26:30|0.9453
06:26:31|0.9453
06:26:32|0.9453
06:26:33|0.9453
06:26:34|0.9453
06:26:35|0.9453
06:26:36|0.9454
06:26:37|0.9464
06:26:38|0.9464
06:26:39|0.9464
06:26:40|0.9464
06:26:41|0.9464
06:26:43|0.9462
06:26:44|0.9464
06:26:45|0.9464
06:26:47|0.9464
06:26:47|0.9464
06:26:48|0.9464
06:26:50|0.9483
06:26:51|0.9483
06:26:52|0.9483
06:26:53|0.9483
06:26:53|0.9483
06:26:54|0.9483
06:26:56|0.9483
06:26:57|0.9483
06:26:58|0.9464
06:26:58|0.9464
06:26:59|0.9464
06:27:01|0.9464
06:27:02|0.9464
06:27:02|0.9464
06:27:04|0.9463
06:27:05|0.9463
06:27:06|0.9463
06:27:07|0.9463
06:27:08|0.9463
06:27:09|0.9463
06:27:10|0.9463
06:27:11|0.9463
06:27:12|0.9463
06:27:13|0.9463
06:27:14|0.9462
06:27:15|0.9462
06:27:16|0.9463
06:27:17|0.9463
06:27:18|0.9463
06:27:19|0.9463
06:27:20|0.9463
06:27:21|0.9463
06:27:22|0.9463
06:27:23|0.9463
06:27:24|0.9463
06:27:25|0.9463
06:27:26|0.9463
06:27:27|0.9463
06:27:28|0.9458
06:27:29|0.9458
06:27:30|0.9458
06:27:31|0.9458
06:27:32|0.9458
06:27:33|0.9458
06:27:34|0.9471
06:27:35|0.9471
06:27:36|0.9471
06:27:37|0.9471
06:27:38|0.9471
06:27:39|0.9457
06:27:40|0.9457
06:27:42|0.9457
06:27:42|0.9457
06:27:44|0.9457
06:27:46|0.9457
06:27:46|0.9457
06:27:48|0.9457
06:27:50|0.9457
06:27:50|0.9457
06:27:52|0.9454
06:27:52|0.9454
06:27:53|0.9454
06:27:55|0.9454
06:27:55|0.9456
06:27:56|0.9457
06:27:57|0.9457
06:27:58|0.9456
06:27:59|0.9456
06:28:00|0.9456
06:28:01|0.9456
06:28:02|0.9456
06:28:03|0.9461
06:28:04|0.9451
06:28:05|0.9482
06:28:06|0.9482
06:28:07|0.9466
06:28:08|0.9466
06:28:10|0.9482
06:28:10|0.9482
06:28:11|0.9482
06:28:12|0.9507
06:28:13|0.9507
06:28:14|0.9507
06:28:16|0.9507
06:28:16|0.9517
06:28:17|0.9517
06:28:18|0.9523
06:28:19|0.9524
06:28:20|0.9537
06:28:21|0.9546
06:28:22|0.9546
06:28:23|0.9546
06:28:24|0.9532
06:28:25|0.9532
06:28:27|0.9532
06:28:27|0.9532
06:28:28|0.9518
06:28:29|0.9518
06:28:30|0.9518
06:28:32|0.9518
06:28:32|0.9518
06:28:33|0.9521
06:28:34|0.953
06:28:35|0.953
06:28:37|0.953
06:28:37|0.953
06:28:38|0.953
06:28:39|0.953
06:28:40|0.953
06:28:42|0.953
06:28:42|0.953
06:28:43|0.953
06:28:44|0.953
06:28:46|0.953
06:28:48|0.9508
06:28:48|0.9512
06:28:49|0.9512
06:28:51|0.9512
06:28:52|0.952
06:28:54|0.952
06:28:55|0.952
06:28:55|0.952
06:28:56|0.952
06:28:57|0.952
06:28:58|0.9535
06:28:59|0.9535
06:29:00|0.9535
06:29:01|0.9535
06:29:02|0.9535
06:29:03|0.9535
06:29:04|0.9535
06:29:05|0.9535
06:29:06|0.9535
06:29:07|0.9526
06:29:08|0.9526
06:29:10|0.9526
06:29:10|0.9526
06:29:11|0.951
06:29:12|0.951
06:29:13|0.951
06:29:14|0.9508
06:29:16|0.9508
06:29:16|0.9508
06:29:17|0.9508
06:29:18|0.9514
06:29:19|0.9514
06:29:20|0.9514
06:29:21|0.9514
06:29:22|0.9514
06:29:23|0.9514
06:29:24|0.9514
06:29:25|0.9514
06:29:26|0.9514
06:29:27|0.9514
06:29:28|0.9521
06:29:29|0.9521
06:29:30|0.9521
06:29:32|0.9521
06:29:32|0.9521
06:29:33|0.953
06:29:34|0.953
06:29:35|0.953
06:29:36|0.9529
06:29:37|0.9529
06:29:38|0.9529
06:29:39|0.9529
06:29:40|0.9529
06:29:41|0.9529
06:29:42|0.9529
06:29:43|0.9529
06:29:44|0.9529
06:29:46|0.9552
06:29:47|0.9533
06:29:49|0.9533
06:29:50|0.9533
06:29:51|0.9533
06:29:52|0.9533
06:29:53|0.9533
06:29:54|0.9533
06:29:55|0.9533
06:29:56|0.9533
06:29:57|0.954
06:29:58|0.9531
06:29:59|0.9531
06:30:00|0.953
06:30:01|0.953
06:30:02|0.953
06:30:03|0.9537
06:30:04|0.9537
06:30:05|0.9537
06:30:06|0.9537
06:30:07|0.9537
06:30:08|0.9537
06:30:09|0.9537
06:30:10|0.9537
06:30:11|0.9537
06:30:12|0.9537
06:30:13|0.9512
06:30:14|0.9512
06:30:15|0.9512
06:30:16|0.9512
06:30:17|0.9512
06:30:18|0.9512
06:30:19|0.9512
06:30:20|0.9512
06:30:21|0.9512
06:30:22|0.9512
06:30:23|0.9512
06:30:24|0.9512
06:30:25|0.9512
06:30:26|0.9512
06:30:27|0.9512
06:30:28|0.9512
06:30:29|0.9512
06:30:30|0.9512
06:30:31|0.9512
06:30:32|0.9512
06:30:33|0.9512
06:30:34|0.9512
06:30:35|0.9512
06:30:36|0.9512
06:30:37|0.9523
06:30:38|0.9523
06:30:39|0.9523
06:30:40|0.9523
06:30:41|0.9523
06:30:42|0.9523
06:30:43|0.9523
06:30:44|0.9523
06:30:45|0.9523
06:30:47|0.9523
06:30:48|0.9523
06:30:50|0.9534
06:30:51|0.9534
06:30:53|0.9534
06:30:53|0.9534
06:30:54|0.9534
06:30:55|0.9534
06:30:56|0.9534
06:30:57|0.9534
06:30:58|0.9534
06:31:00|0.9534
06:31:01|0.9534
06:31:02|0.9534
06:31:03|0.9534
06:31:04|0.9534
06:31:05|0.9534
06:31:06|0.9534
06:31:07|0.9534
06:31:08|0.9534
06:31:09|0.9534
06:31:10|0.9514
06:31:10|0.9514
06:31:12|0.9514
06:31:13|0.9514
06:31:14|0.9514
06:31:15|0.9514
06:31:16|0.9514
06:31:17|0.9514
06:31:18|0.9522
06:31:19|0.9522
06:31:19|0.9522
06:31:21|0.9522
06:31:22|0.9522
06:31:22|0.9522
06:31:24|0.9522
06:31:24|0.9522
06:31:26|0.9522
06:31:28|0.9522
06:31:28|0.9521
06:31:29|0.9521
06:31:30|0.9521
06:31:31|0.9521
06:31:32|0.9521
06:31:33|0.9523
06:31:34|0.9523
06:31:35|0.9541
06:31:36|0.9541
06:31:37|0.9541
06:31:38|0.9541
06:31:40|0.9541
06:31:40|0.9541
06:31:41|0.9541
06:31:42|0.9541
06:31:43|0.9541
06:31:44|0.9541
06:31:45|0.9541
06:31:47|0.9541
06:31:48|0.9539
06:31:50|0.9539
06:31:52|0.9539
06:31:52|0.9539
06:31:53|0.9539
06:31:54|0.9539
06:31:55|0.9539
06:31:56|0.9537
06:31:58|0.9537
06:31:58|0.9537
06:32:00|0.9537
06:32:01|0.9537
06:32:03|0.9537
06:32:03|0.9537
06:32:04|0.9537
06:32:05|0.9537
06:32:06|0.9537
06:32:07|0.9537
06:32:08|0.9537
06:32:09|0.9537
06:32:10|0.9545
06:32:12|0.9545
06:32:12|0.9545
06:32:13|0.9545
06:32:14|0.9545
06:32:15|0.9545
06:32:16|0.9545
06:32:17|0.9545
06:32:18|0.9545
06:32:19|0.9545
06:32:20|0.9545
06:32:21|0.9545
06:32:22|0.9545
06:32:23|0.9545
06:32:24|0.9545
06:32:25|0.9545
06:32:26|0.9545
06:32:27|0.9545
06:32:28|0.9545
06:32:29|0.9545
06:32:31|0.954
06:32:32|0.954
06:32:33|0.9529
06:32:33|0.9529
06:32:35|0.9529
06:32:35|0.9529
06:32:36|0.9543
06:32:38|0.9545
06:32:39|0.9545
06:32:40|0.9545
06:32:40|0.9545
06:32:42|0.9547
06:32:43|0.9547
06:32:44|0.9547
06:32:45|0.9547
06:32:46|0.9547
06:32:46|0.9547
06:32:49|0.9547
06:32:50|0.9547
06:32:51|0.9547
06:32:52|0.9547
06:32:54|0.9547
06:32:55|0.9547
06:32:55|0.9547
06:32:56|0.9547
06:32:58|0.9547
06:32:59|0.9547
06:33:00|0.9547
06:33:01|0.9547
06:33:03|0.9552
06:33:04|0.9552
06:33:05|0.9552
06:33:06|0.9552
06:33:07|0.9552
06:33:07|0.9556
06:33:09|0.9556
06:33:10|0.9556
06:33:11|0.9556
06:33:11|0.9556
06:33:13|0.9557
06:33:13|0.9557
06:33:15|0.9557
06:33:15|0.9557
06:33:17|0.9557
06:33:18|0.9557
06:33:19|0.9557
06:33:19|0.9558
06:33:21|0.9556
06:33:21|0.9564
06:33:23|0.9564
06:33:23|0.9564
06:33:25|0.9567
06:33:26|0.9567
06:33:27|0.9567
06:33:28|0.9564
06:33:28|0.9564
06:33:30|0.9564
06:33:31|0.9564
06:33:32|0.9553
06:33:32|0.9553
06:33:34|0.9553
06:33:35|0.9553
06:33:35|0.9553
06:33:37|0.9553
06:33:37|0.9553
06:33:39|0.9556
06:33:40|0.9566
06:33:41|0.9556
06:33:41|0.9556
06:33:43|0.9556
06:33:44|0.9556
06:33:45|0.9553
06:33:45|0.9547
06:33:46|0.9547
06:33:47|0.9547
06:33:49|0.9544
06:33:51|0.9547
06:33:52|0.9546
06:33:53|0.953
06:33:54|0.953
06:33:56|0.953
06:33:57|0.953
06:33:58|0.953
06:33:59|0.953
06:34:00|0.953
06:34:01|0.953
06:34:02|0.953
06:34:04|0.953
06:34:04|0.953
06:34:05|0.953
06:34:06|0.953
06:34:08|0.953
06:34:09|0.953
06:34:09|0.953
06:34:10|0.953
06:34:12|0.953
06:34:13|0.953
06:34:14|0.953
06:34:14|0.953
06:34:15|0.953
06:34:17|0.953
06:34:18|0.953
06:34:18|0.9526
06:34:19|0.9526
06:34:20|0.9526
06:34:21|0.953
06:34:23|0.953
06:34:24|0.953
06:34:24|0.9531
06:34:25|0.9531
06:34:26|0.9531
06:34:27|0.9544
06:34:29|0.9531
06:34:29|0.9531
06:34:31|0.9531
06:34:31|0.9532
06:34:33|0.9532
06:34:33|0.9532
06:34:34|0.9532
06:34:36|0.9532
06:34:36|0.9532
06:34:37|0.9532
06:34:39|0.9533
06:34:39|0.9533
06:34:41|0.9533
06:34:41|0.9528
06:34:42|0.9528
06:34:43|0.9528
06:34:45|0.9523
06:34:45|0.9523
06:34:47|0.9523
06:34:48|0.9523
06:34:49|0.9523
06:34:50|0.9533
06:34:52|0.9533
06:34:54|0.9533
06:34:54|0.9536
06:34:57|0.9536
06:34:57|0.9536
06:34:58|0.9536
06:34:59|0.9536
06:35:00|0.9536
06:35:01|0.9536
06:35:02|0.9536
06:35:03|0.9536
06:35:04|0.9536
06:35:05|0.9536
06:35:06|0.9536
06:35:07|0.9536
06:35:08|0.9536
06:35:09|0.9536
06:35:10|0.9536
06:35:11|0.9536
06:35:12|0.9536
06:35:13|0.9536
06:35:14|0.9536
06:35:15|0.9536
06:35:16|0.9536
06:35:17|0.9536
06:35:19|0.9536
06:35:20|0.952
06:35:20|0.952
06:35:22|0.952
06:35:23|0.952
06:35:23|0.95
06:35:25|0.9501
06:35:26|0.9496
06:35:27|0.9485
06:35:28|0.9485
06:35:28|0.95
06:35:29|0.95
06:35:31|0.9485
06:35:32|0.9485
06:35:33|0.9485
06:35:34|0.9485
06:35:34|0.9477
06:35:35|0.9477
06:35:36|0.9494
06:35:38|0.9494
06:35:39|0.9499
06:35:40|0.9494
06:35:41|0.9494
06:35:42|0.948
06:35:43|0.948
06:35:43|0.948
06:35:44|0.9476
06:35:46|0.9491
06:35:47|0.9492
06:35:49|0.9492
06:35:49|0.9495
06:35:51|0.9495
06:35:52|0.9495
06:35:53|0.9466
06:35:54|0.9466
06:35:55|0.9466
06:35:57|0.9466
06:35:57|0.9465
06:35:59|0.9465
06:36:00|0.9464
06:36:01|0.9466
06:36:02|0.9463
06:36:03|0.9463
06:36:04|0.9463
06:36:05|0.9463
06:36:06|0.9463
06:36:07|0.9486
06:36:08|0.9486
06:36:09|0.9484
06:36:10|0.9484
06:36:11|0.9484
06:36:12|0.9484
06:36:13|0.9484
06:36:14|0.9465
06:36:15|0.9465
06:36:16|0.9465
06:36:18|0.9465
06:36:18|0.9465
06:36:20|0.9465
06:36:21|0.9465
06:36:22|0.9465
06:36:22|0.9465
06:36:23|0.9465
06:36:25|0.9465
06:36:25|0.9465
06:36:26|0.9465
06:36:27|0.9465
06:36:28|0.9465
06:36:30|0.9465
06:36:30|0.9465
06:36:31|0.9465
06:36:32|0.9463
06:36:34|0.9463
06:36:35|0.9463
06:36:35|0.9463
06:36:36|0.9463
06:36:38|0.9463
06:36:39|0.9467
06:36:40|0.9467
06:36:40|0.9467
06:36:41|0.9467
06:36:42|0.9463
06:36:44|0.9463
06:36:44|0.9463
06:36:45|0.9465
06:36:46|0.9459
06:36:47|0.9467
06:36:48|0.9467
06:36:49|0.9467
06:36:50|0.9467
06:36:51|0.9467
06:36:53|0.9467
06:36:54|0.9467
06:36:56|0.9467
06:36:56|0.9467
06:36:59|0.9463
06:37:00|0.9463
06:37:02|0.9463
06:37:03|0.9463
06:37:03|0.9463
06:37:05|0.9463
06:37:06|0.9463
06:37:07|0.9463
06:37:08|0.9463
06:37:09|0.9463
06:37:10|0.9463
06:37:11|0.9463
06:37:12|0.9463
06:37:13|0.9463
06:37:13|0.9463
06:37:15|0.9463
06:37:16|0.9463
06:37:17|0.9463
06:37:18|0.9463
06:37:19|0.9463
06:37:20|0.9463
06:37:21|0.9463
06:37:22|0.9463
06:37:22|0.9463
06:37:23|0.9463
06:37:25|0.9463
06:37:26|0.9463
06:37:27|0.9463
06:37:28|0.9463
06:37:29|0.9463
06:37:30|0.9463
06:37:30|0.9463
06:37:32|0.9463
06:37:33|0.9463
06:37:34|0.9463
06:37:35|0.9463
06:37:36|0.9466
06:37:37|0.9466
06:37:38|0.9466
06:37:39|0.9466
06:37:40|0.9466
06:37:41|0.9466
06:37:42|0.9461
06:37:43|0.9461
06:37:44|0.9461
06:37:45|0.9461
06:37:46|0.9461
06:37:47|0.9461
06:37:48|0.9463
06:37:48|0.9463
06:37:50|0.9463
06:37:51|0.9463
06:37:53|0.9464
06:37:53|0.9464
06:37:55|0.9464
06:37:56|0.9464
06:37:57|0.9464
06:37:58|0.9464
06:38:00|0.9464
06:38:01|0.9464
06:38:02|0.9463
06:38:03|0.9464
06:38:04|0.9464
06:38:05|0.9478
06:38:06|0.9478
06:38:07|0.9478
06:38:08|0.9478
06:38:09|0.9478
06:38:10|0.9478
06:38:11|0.9478
06:38:12|0.9478
06:38:13|0.9478
06:38:14|0.9488
06:38:15|0.9488
06:38:16|0.9488
06:38:17|0.9488
06:38:18|0.9488
06:38:19|0.9488
06:38:20|0.9488
06:38:21|0.9488
06:38:22|0.9488
06:38:23|0.9488
06:38:24|0.9488
06:38:25|0.9488
06:38:26|0.9488
06:38:27|0.9488
06:38:28|0.9488
06:38:29|0.9488
06:38:31|0.9488
06:38:32|0.9488
06:38:34|0.9488
06:38:34|0.9488
06:38:35|0.9488
06:38:36|0.9488
06:38:37|0.9488
06:38:38|0.9475
06:38:39|0.9475
06:38:40|0.9475
06:38:41|0.9475
06:38:42|0.9475
06:38:43|0.9475
06:38:45|0.9475
06:38:46|0.9475
06:38:47|0.9475
06:38:48|0.9475
06:38:49|0.9488
06:38:50|0.9488
06:38:51|0.9488
06:38:52|0.9488
06:38:53|0.9488
06:38:55|0.9488
06:38:56|0.9488
06:38:58|0.9478
06:38:58|0.9478
06:39:00|0.9478
06:39:02|0.9478
06:39:03|0.9478
06:39:04|0.9488
06:39:06|0.9488
06:39:06|0.9487
06:39:08|0.9487
06:39:09|0.9487
06:39:09|0.9476
06:39:11|0.9476
06:39:11|0.9476
06:39:12|0.9476
06:39:14|0.9476
06:39:14|0.9476
06:39:15|0.9476
06:39:16|0.9476
06:39:18|0.9476
06:39:18|0.9475
06:39:20|0.9475
06:39:21|0.9475
06:39:21|0.9475
06:39:23|0.9475
06:39:24|0.9464
06:39:25|0.9464
06:39:25|0.9464
06:39:27|0.9464
06:39:28|0.9464
06:39:29|0.947
06:39:29|0.9474
06:39:31|0.9474
06:39:31|0.9474
06:39:32|0.9474
06:39:34|0.9474
06:39:35|0.9474
06:39:36|0.9474
06:39:37|0.9466
06:39:38|0.9466
06:39:38|0.9466
06:39:40|0.9466
06:39:41|0.9466
06:39:41|0.9466
06:39:43|0.9466
06:39:43|0.9466
06:39:45|0.9466
06:39:46|0.9466
06:39:47|0.9466
06:39:47|0.9466
06:39:49|0.9466
06:39:50|0.9466
06:39:51|0.9466
06:39:53|0.9466
06:39:53|0.9466
06:39:55|0.9466
06:39:56|0.9466
06:39:57|0.9466
06:39:59|0.9466
06:40:00|0.9466
06:40:02|0.9462
06:40:03|0.9461
06:40:04|0.9461
06:40:05|0.9461
06:40:06|0.9461
06:40:06|0.9461
06:40:08|0.9461
06:40:09|0.9461
06:40:10|0.9463
06:40:11|0.9463
06:40:12|0.9463
06:40:14|0.9463
06:40:15|0.9463
06:40:16|0.9464
06:40:17|0.9464
06:40:18|0.9464
06:40:19|0.9464
06:40:20|0.9464
06:40:20|0.9464
06:40:21|0.9464
06:40:22|0.9463
06:40:23|0.9463
06:40:25|0.9461
06:40:26|0.9466
06:40:26|0.9466
06:40:27|0.9466
06:40:28|0.9466
06:40:29|0.9466
06:40:31|0.9466
06:40:31|0.9466
06:40:32|0.9466
06:40:33|0.9466
06:40:34|0.9466
06:40:35|0.9463
06:40:36|0.9463
06:40:37|0.9463
06:40:38|0.9464
06:40:39|0.9464
06:40:40|0.9464
06:40:42|0.9464
06:40:43|0.9464
06:40:44|0.9464
06:40:45|0.9464
06:40:46|0.9464
06:40:47|0.9464
06:40:48|0.9464
06:40:49|0.9464
06:40:50|0.9464
06:40:51|0.9464
06:40:52|0.9464
06:40:53|0.9464
06:40:54|0.9464
06:40:55|0.9464
06:40:57|0.9464
06:40:59|0.9464
06:41:00|0.9464
06:41:01|0.9464
06:41:02|0.9464
06:41:03|0.9464
06:41:04|0.9463
06:41:05|0.9463
06:41:06|0.9463
06:41:07|0.9464
06:41:08|0.9464
06:41:09|0.946
06:41:10|0.946
06:41:11|0.946
06:41:12|0.946
06:41:13|0.946
06:41:14|0.946
06:41:15|0.946
06:41:16|0.9479
06:41:17|0.9479
06:41:18|0.9479
06:41:19|0.9479
06:41:20|0.9479
06:41:21|0.9479
06:41:22|0.9479
06:41:23|0.946
06:41:24|0.946
06:41:25|0.946
06:41:26|0.946
06:41:27|0.946
06:41:28|0.946
06:41:29|0.9464
06:41:30|0.9464
06:41:31|0.9464
06:41:32|0.9464
06:41:33|0.9464
06:41:34|0.9465
06:41:35|0.9481
06:41:36|0.9481
06:41:37|0.9481
06:41:39|0.9481
06:41:39|0.9481
06:41:40|0.9481
06:41:41|0.9481
06:41:43|0.9481
06:41:43|0.9481
06:41:44|0.9481
06:41:45|0.9481
06:41:47|0.9481
06:41:48|0.9481
06:41:48|0.9481
06:41:49|0.9481
06:41:50|0.9481
06:41:52|0.948
06:41:52|0.948
06:41:54|0.948
06:41:55|0.948
06:41:55|0.948
06:41:56|0.9478
06:41:59|0.9478
06:41:59|0.9493
06:42:01|0.9493
06:42:03|0.9493
06:42:04|0.9493
06:42:05|0.9493
06:42:07|0.9486
06:42:08|0.9486
06:42:08|0.9486
06:42:10|0.9486
06:42:11|0.9486
06:42:12|0.9486
06:42:13|0.9486
06:42:14|0.9486
06:42:15|0.9486
06:42:16|0.9486
06:42:17|0.9486
06:42:18|0.9486
06:42:19|0.9486
06:42:20|0.9486
06:42:21|0.9486
06:42:22|0.9486
06:42:23|0.9486
06:42:24|0.9481
06:42:25|0.9481
06:42:26|0.9481
06:42:27|0.9481
06:42:28|0.9481
06:42:29|0.9481
06:42:30|0.9481
06:42:31|0.9481
06:42:32|0.9481
06:42:33|0.9481
06:42:34|0.9481
06:42:35|0.9479
06:42:36|0.9479
06:42:37|0.9479
06:42:38|0.9479
06:42:39|0.9479
06:42:40|0.9479
06:42:41|0.9479
06:42:42|0.9479
06:42:43|0.9479
06:42:44|0.9493
06:42:45|0.9477
06:42:46|0.9477
06:42:47|0.9477
06:42:48|0.9477
06:42:49|0.9477
06:42:50|0.9477
06:42:51|0.9477
06:42:52|0.9477
06:42:53|0.9477
06:42:54|0.9477
06:42:55|0.9477
06:42:56|0.9477
06:42:58|0.9477
06:43:00|0.9482
06:43:02|0.9482
06:43:02|0.9482
06:43:03|0.9482
06:43:05|0.9482
06:43:06|0.9482
06:43:06|0.9482
06:43:08|0.9482
06:43:09|0.9482
06:43:10|0.9482
06:43:10|0.9482
06:43:12|0.9482
06:43:13|0.9482
06:43:14|0.9482
06:43:15|0.9482
06:43:16|0.9482
06:43:17|0.9482
06:43:18|0.9482
06:43:19|0.9482
06:43:20|0.9482
06:43:21|0.9482
06:43:22|0.9482
06:43:23|0.9482
06:43:24|0.9482
06:43:25|0.9482
06:43:26|0.9482
06:43:27|0.9482
06:43:28|0.9482
06:43:29|0.9482
06:43:30|0.9482
06:43:31|0.9482
06:43:32|0.9482
06:43:33|0.9482
06:43:34|0.9482
06:43:35|0.9482
06:43:36|0.948
06:43:37|0.948
06:43:38|0.948
06:43:39|0.948
06:43:40|0.948
06:43:41|0.948
06:43:42|0.948
06:43:43|0.948
06:43:44|0.948
06:43:45|0.948
06:43:46|0.948
06:43:47|0.948
06:43:48|0.948
06:43:49|0.948
06:43:50|0.948
06:43:51|0.9482
06:43:52|0.9482
06:43:53|0.9482
06:43:54|0.9482
06:43:55|0.9482
06:43:56|0.9482
06:43:57|0.9482
06:43:58|0.9482
06:44:00|0.9482
06:44:02|0.9481
06:44:03|0.9481
06:44:04|0.948
06:44:06|0.948
06:44:07|0.948
06:44:07|0.948
06:44:08|0.948
06:44:09|0.948
06:44:10|0.948
06:44:11|0.948
06:44:12|0.948
06:44:13|0.9474
06:44:14|0.9474
06:44:15|0.9474
06:44:16|0.9474
06:44:17|0.9474
06:44:18|0.9474
06:44:19|0.9471
06:44:20|0.9481
06:44:21|0.9481
06:44:22|0.9481
06:44:23|0.9481
06:44:24|0.9481
06:44:25|0.9481
06:44:26|0.9481
06:44:27|0.9481
06:44:28|0.9481
06:44:29|0.9481
06:44:30|0.9481
06:44:31|0.9481
06:44:32|0.9481
06:44:33|0.9481
06:44:34|0.9481
06:44:35|0.9481
06:44:36|0.9481
06:44:37|0.9489
06:44:38|0.9489
06:44:39|0.9489
06:44:40|0.9489
06:44:41|0.9489
06:44:42|0.9498
06:44:43|0.95
06:44:45|0.95
06:44:46|0.95
06:44:47|0.95
06:44:47|0.95
06:44:49|0.95
06:44:49|0.95
06:44:51|0.95
06:44:52|0.95
06:44:53|0.95
06:44:54|0.95
06:44:55|0.95
06:44:56|0.95
06:44:57|0.95
06:44:58|0.95
06:44:58|0.95
06:45:01|0.95
06:45:02|0.95
06:45:03|0.95
06:45:04|0.95
06:45:05|0.95
06:45:07|0.95
06:45:09|0.95
06:45:09|0.95
06:45:10|0.95
06:45:11|0.9483
06:45:12|0.9483
06:45:14|0.9483
06:45:14|0.9483
06:45:15|0.9483
06:45:16|0.9483
06:45:17|0.9483
06:45:18|0.9483
06:45:19|0.9483
06:45:20|0.9483
06:45:21|0.9483
06:45:22|0.9483
06:45:23|0.9483
06:45:24|0.9483
06:45:25|0.9483
06:45:26|0.9483
06:45:27|0.9483
06:45:28|0.9483
06:45:29|0.9483
06:45:30|0.9483
06:45:31|0.9483
06:45:32|0.9483
06:45:33|0.9483
06:45:34|0.9483
06:45:35|0.9483
06:45:36|0.9483
06:45:37|0.9483
06:45:38|0.9483
06:45:39|0.9483
06:45:40|0.9483
06:45:41|0.9483
06:45:42|0.9483
06:45:43|0.9483
06:45:44|0.9493
06:45:45|0.9493
06:45:46|0.9493
06:45:47|0.9493
06:45:48|0.9493
06:45:49|0.9491
06:45:50|0.9491
06:45:51|0.9491
06:45:52|0.9491
06:45:53|0.9491
06:45:54|0.9491
06:45:55|0.9491
06:45:56|0.9491
06:45:57|0.9491
06:45:58|0.9491
06:45:59|0.9479
06:46:01|0.9479
06:46:03|0.9479
06:46:03|0.9479
06:46:05|0.9479
06:46:05|0.9479
06:46:06|0.9476
06:46:09|0.9476
06:46:09|0.9476
06:46:11|0.9476
06:46:11|0.9476
06:46:13|0.9477
06:46:13|0.9477
06:46:14|0.9477
06:46:15|0.9477
06:46:16|0.9477
06:46:17|0.9477
06:46:18|0.9477
06:46:19|0.9477
06:46:20|0.9477
06:46:21|0.9477
06:46:23|0.9477
06:46:23|0.9477
06:46:24|0.9477
06:46:25|0.9506
06:46:26|0.9506
06:46:27|0.9506
06:46:28|0.9506
06:46:29|0.9506
06:46:30|0.9506
06:46:31|0.9506
06:46:33|0.9506
06:46:34|0.9506
06:46:35|0.9524
06:46:36|0.9506
06:46:37|0.9506
06:46:38|0.9506
06:46:39|0.9506
06:46:40|0.9506
06:46:41|0.9506
06:46:42|0.9506
06:46:43|0.9506
06:46:44|0.9506
06:46:45|0.9518
06:46:46|0.9518
06:46:47|0.9518
06:46:48|0.9515
06:46:50|0.9515
06:46:50|0.9515
06:46:51|0.9515
06:46:52|0.9515
06:46:53|0.9527
06:46:54|0.9527
06:46:55|0.9527
06:46:56|0.9527
06:46:57|0.9527
06:46:58|0.9527
06:46:59|0.9527
06:47:01|0.9527
06:47:02|0.9527
06:47:04|0.9527
06:47:05|0.9527
06:47:07|0.9527
06:47:08|0.9527
06:47:09|0.9527
06:47:10|0.9527
06:47:12|0.9527
06:47:13|0.9532
06:47:14|0.9532
06:47:16|0.9532
06:47:17|0.9532
06:47:17|0.9532
06:47:19|0.9532
06:47:20|0.9515
06:47:21|0.9515
06:47:21|0.9513
06:47:23|0.9505
06:47:24|0.9505
06:47:25|0.9505
06:47:26|0.9505
06:47:27|0.9505
06:47:28|0.9505
06:47:29|0.9498
06:47:29|0.9498
06:47:31|0.9498
06:47:32|0.9498
06:47:33|0.9498
06:47:34|0.9498
06:47:35|0.9498
06:47:36|0.9498
06:47:37|0.9498
06:47:38|0.9498
06:47:39|0.9498
06:47:40|0.9498
06:47:41|0.9498
06:47:42|0.9505
06:47:43|0.9505
06:47:44|0.9505
06:47:45|0.9505
06:47:46|0.9499
06:47:47|0.9499
06:47:48|0.9498
06:47:49|0.9498
06:47:50|0.9498
06:47:51|0.9498
06:47:52|0.9498
06:47:53|0.9498
06:47:54|0.9498
06:47:55|0.9498
06:47:56|0.9498
06:47:57|0.9498
06:47:58|0.9484
06:47:59|0.9484
06:48:00|0.9484
06:48:01|0.9484
06:48:02|0.9484
06:48:03|0.9484
06:48:04|0.9484
06:48:05|0.9484
06:48:07|0.9484
06:48:08|0.9484
06:48:09|0.9484
06:48:10|0.9484
06:48:11|0.9484
06:48:12|0.9484
06:48:12|0.9484
06:48:14|0.9484
06:48:15|0.9484
06:48:16|0.9484
06:48:17|0.9484
06:48:19|0.9478
06:48:19|0.9478
06:48:20|0.9478
06:48:21|0.9478
06:48:22|0.9484
06:48:23|0.9484
06:48:24|0.9484
06:48:25|0.9484
06:48:26|0.9484
06:48:27|0.9484
06:48:28|0.9484
06:48:30|0.9484
06:48:30|0.9484
06:48:31|0.9484
06:48:32|0.9484
06:48:33|0.9484
06:48:35|0.9484
06:48:35|0.9479
06:48:36|0.9479
06:48:37|0.9494
06:48:38|0.9495
06:48:40|0.9495
06:48:40|0.9495
06:48:41|0.9495
06:48:42|0.9495
06:48:43|0.9495
06:48:44|0.9495
06:48:45|0.9495
06:48:47|0.9495
06:48:47|0.9495
06:48:49|0.9495
06:48:49|0.9495
06:48:50|0.9495
06:48:51|0.9495
06:48:52|0.9495
06:48:53|0.9495
06:48:54|0.9495
06:48:56|0.9472
06:48:56|0.9483
06:48:57|0.9503
06:48:58|0.9503
06:48:59|0.9503
06:49:00|0.9503
06:49:02|0.9503
06:49:03|0.9503
06:49:04|0.9503
06:49:06|0.9503
06:49:07|0.9503
06:49:08|0.9495
06:49:09|0.9495
06:49:10|0.9495
06:49:12|0.9495
06:49:13|0.95
06:49:14|0.95
06:49:16|0.95
06:49:17|0.95
06:49:18|0.95
06:49:18|0.9505
06:49:20|0.9505
06:49:21|0.9505
06:49:22|0.9505
06:49:24|0.9505
06:49:24|0.9505
06:49:25|0.9505
06:49:27|0.9505
06:49:27|0.95
06:49:28|0.9501
06:49:30|0.95
06:49:30|0.95
06:49:31|0.95
06:49:33|0.95
06:49:34|0.95
06:49:35|0.95
06:49:35|0.9504
06:49:36|0.9505
06:49:37|0.9505
06:49:39|0.9505
06:49:40|0.9505
06:49:40|0.9505
06:49:42|0.9505
06:49:42|0.9505
06:49:43|0.9505
06:49:45|0.9505
06:49:46|0.9505
06:49:46|0.9515
06:49:47|0.9516
06:49:49|0.9516
06:49:50|0.9516
06:49:51|0.9516
06:49:52|0.9505
06:49:53|0.9505
06:49:54|0.9505
06:49:55|0.9505
06:49:56|0.9505
06:49:57|0.9505
06:49:58|0.9505
06:49:59|0.9505
06:50:00|0.9505
06:50:01|0.9505
06:50:02|0.9516
06:50:03|0.9516
06:50:04|0.9516
06:50:06|0.9516
06:50:07|0.9516
06:50:08|0.9515
06:50:09|0.9515
06:50:10|0.9515
06:50:11|0.9515
06:50:12|0.9515
06:50:14|0.9515
06:50:15|0.9516
06:50:16|0.9501
06:50:17|0.9501
06:50:18|0.9501
06:50:19|0.9501
06:50:20|0.9516
06:50:21|0.9516
06:50:22|0.9502
06:50:23|0.9502
06:50:24|0.9502
06:50:25|0.9502
06:50:26|0.9502
06:50:27|0.9516
06:50:28|0.9516
06:50:29|0.9524
06:50:30|0.9524
06:50:31|0.9524
06:50:32|0.9524
06:50:33|0.9524
06:50:34|0.9524
06:50:35|0.9524
06:50:36|0.9524
06:50:37|0.9524
06:50:38|0.9524
06:50:39|0.9524
06:50:39|0.9524
06:50:40|0.9527
06:50:42|0.9527
06:50:43|0.9527
06:50:43|0.9527
06:50:44|0.953
06:50:45|0.9524
06:50:47|0.9524
06:50:48|0.954
06:50:48|0.955
06:50:49|0.955
06:50:51|0.955
06:50:52|0.955
06:50:53|0.955
06:50:54|0.955
06:50:55|0.955
06:50:56|0.9556
06:50:57|0.9556
06:50:58|0.9556
06:50:59|0.9559
06:51:00|0.9567
06:51:01|0.9567
06:51:02|0.9567
06:51:03|0.9567
06:51:04|0.9567
06:51:05|0.9568
06:51:07|0.96
06:51:07|0.96
06:51:08|0.9602
06:51:10|0.9582
06:51:11|0.9582
06:51:12|0.9582
06:51:13|0.9588
06:51:14|0.9588
06:51:15|0.9588
06:51:16|0.9582
06:51:17|0.9582
06:51:18|0.9582
06:51:19|0.9582
06:51:20|0.9582
06:51:21|0.9582
06:51:23|0.9582
06:51:24|0.9582
06:51:25|0.9582
06:51:26|0.9582
06:51:27|0.9582
06:51:27|0.9612
06:51:29|0.9612
06:51:30|0.9612
06:51:31|0.9612
06:51:32|0.9612
06:51:33|0.9615
06:51:34|0.9599
06:51:35|0.9612
06:51:35|0.9612
06:51:37|0.9616
06:51:38|0.9616
06:51:39|0.9616
06:51:40|0.9616
06:51:41|0.9593
06:51:42|0.9593
06:51:43|0.96
06:51:44|0.96
06:51:45|0.96
06:51:46|0.9582
06:51:47|0.9582
06:51:48|0.9582
06:51:49|0.9582
06:51:49|0.9582
06:51:51|0.9582
06:51:52|0.9582
06:51:53|0.9582
06:51:54|0.9582
06:51:55|0.9582
06:51:55|0.9582
06:51:56|0.959
06:51:58|0.959
06:51:59|0.959
06:52:00|0.959
06:52:01|0.959
06:52:02|0.959
06:52:03|0.959
06:52:04|0.959
06:52:04|0.959
06:52:06|0.959
06:52:08|0.959
06:52:09|0.959
06:52:10|0.9606
06:52:11|0.9606
06:52:12|0.9606
06:52:13|0.9606
06:52:14|0.9606
06:52:15|0.9606
06:52:16|0.9606
06:52:17|0.9606
06:52:18|0.9606
06:52:19|0.9606
06:52:20|0.9606
06:52:21|0.9636
06:52:22|0.9643
06:52:23|0.9632
06:52:24|0.9636
06:52:25|0.9643
06:52:26|0.9647
06:52:27|0.9647
06:52:28|0.9647
06:52:29|0.9647
06:52:30|0.9647
06:52:31|0.9647
06:52:32|0.9647
06:52:33|0.9647
06:52:34|0.9647
06:52:35|0.965
06:52:36|0.9624
06:52:37|0.9651
06:52:38|0.9651
06:52:39|0.9651
06:52:40|0.9651
06:52:41|0.9651
06:52:42|0.9647
06:52:43|0.9647
06:52:44|0.9647
06:52:45|0.9647
06:52:46|0.9647
06:52:47|0.9647
06:52:48|0.9646
06:52:49|0.9652
06:52:50|0.9657
06:52:51|0.9663
06:52:53|0.968
06:52:53|0.967
06:52:55|0.967
06:52:56|0.9684
06:52:57|0.9686
06:52:57|0.9681
06:52:59|0.9666
06:52:59|0.9667
06:53:01|0.9667
06:53:01|0.9667
06:53:04|0.9667
06:53:04|0.9667
06:53:05|0.9683
06:53:06|0.9669
06:53:08|0.9664
06:53:10|0.9655
06:53:12|0.9665
06:53:12|0.9656
06:53:13|0.9649
06:53:14|0.9649
06:53:15|0.9649
06:53:16|0.9671
06:53:18|0.9671
06:53:18|0.9654
06:53:19|0.9654
06:53:20|0.9645
06:53:21|0.9645
06:53:22|0.9645
06:53:23|0.9641
06:53:24|0.9641
06:53:26|0.964
06:53:27|0.964
06:53:28|0.9653
06:53:29|0.9653
06:53:30|0.9653
06:53:31|0.9653
06:53:32|0.9655
06:53:33|0.9655
06:53:34|0.9653
06:53:35|0.9653
06:53:36|0.9653
06:53:37|0.9653
06:53:38|0.9653
06:53:39|0.9653
06:53:40|0.9653
06:53:41|0.9653
06:53:42|0.9653
06:53:43|0.9662
06:53:44|0.9662
06:53:45|0.9647
06:53:46|0.9647
06:53:47|0.9647
06:53:48|0.9647
06:53:49|0.9647
06:53:50|0.967
06:53:51|0.9662
06:53:52|0.9653
06:53:53|0.9653
06:53:54|0.9653
06:53:55|0.9653
06:53:56|0.9653
06:53:57|0.9653
06:53:58|0.9653
06:53:59|0.9653
06:54:00|0.9653
06:54:01|0.9653
06:54:02|0.9664
06:54:03|0.9653
06:54:04|0.9653
06:54:05|0.9653
06:54:06|0.9653
06:54:08|0.963
06:54:10|0.9623
06:54:11|0.9612
06:54:13|0.9629
06:54:14|0.9629
06:54:15|0.9589
06:54:16|0.9619
06:54:18|0.9619
06:54:19|0.9619
06:54:19|0.9619
06:54:21|0.9619
06:54:22|0.9619
06:54:23|0.9619
06:54:24|0.9619
06:54:25|0.9619
06:54:25|0.9619
06:54:26|0.9619
06:54:28|0.9619
06:54:29|0.9619
06:54:29|0.9619
06:54:31|0.9619
06:54:31|0.9629
06:54:32|0.9629
06:54:33|0.9629
06:54:34|0.9629
06:54:35|0.9629
06:54:37|0.9629
06:54:38|0.9629
06:54:39|0.9642
06:54:40|0.9642
06:54:41|0.9642
06:54:42|0.9642
06:54:43|0.9642
06:54:45|0.9642
06:54:45|0.9619
06:54:46|0.9619
06:54:47|0.9619
06:54:48|0.9608
06:54:49|0.9608
06:54:50|0.9608
06:54:51|0.9608
06:54:52|0.9617
06:54:53|0.9617
06:54:54|0.9617
06:54:55|0.9617
06:54:56|0.9617
06:54:57|0.9617
06:54:58|0.9617
06:54:59|0.9617
06:55:00|0.9617
06:55:02|0.9594
06:55:02|0.9594
06:55:03|0.9594
06:55:04|0.9594
06:55:05|0.9594
06:55:06|0.9594
06:55:07|0.9594
06:55:08|0.9594
06:55:10|0.9617
06:55:12|0.9617
06:55:13|0.9641
06:55:15|0.9617
06:55:16|0.9617
06:55:17|0.9617
06:55:18|0.9642
06:55:19|0.9642
06:55:20|0.9642
06:55:21|0.9642
06:55:23|0.9641
06:55:23|0.9641
06:55:25|0.9641
06:55:25|0.9641
06:55:26|0.9641
06:55:27|0.9641
06:55:28|0.9641
06:55:29|0.9641
06:55:30|0.9641
06:55:31|0.9641
06:55:32|0.9641
06:55:33|0.9641
06:55:34|0.9641
06:55:35|0.9641
06:55:36|0.9633
06:55:37|0.9633
06:55:38|0.9633
06:55:39|0.9633
06:55:40|0.9633
06:55:41|0.9633
06:55:42|0.9633
06:55:44|0.9633
06:55:44|0.9633
06:55:45|0.9633
06:55:46|0.9633
06:55:47|0.9633
06:55:48|0.9633
06:55:49|0.9633
06:55:50|0.9633
06:55:51|0.9605
06:55:52|0.9605
06:55:53|0.9605
06:55:54|0.9605
06:55:55|0.9605
06:55:57|0.9625
06:55:57|0.9625
06:55:58|0.9625
06:55:59|0.9625
06:56:00|0.9625
06:56:02|0.9625
06:56:03|0.9625
06:56:04|0.9625
06:56:05|0.9625
06:56:06|0.9625
06:56:07|0.9625
06:56:08|0.9625
06:56:09|0.9625
06:56:10|0.9625
06:56:11|0.9625
06:56:12|0.9625
06:56:14|0.9625
06:56:14|0.9625
06:56:15|0.9623
06:56:17|0.9629
06:56:18|0.9629
06:56:18|0.9629
06:56:19|0.9629
06:56:20|0.9629
06:56:22|0.9629
06:56:23|0.9629
06:56:24|0.9629
06:56:24|0.9629
06:56:25|0.9629
06:56:27|0.9629
06:56:27|0.9629
06:56:29|0.9629
06:56:29|0.9629
06:56:30|0.9629
06:56:32|0.9629
06:56:33|0.9629
06:56:34|0.9629
06:56:35|0.9629
06:56:35|0.9629
06:56:36|0.9629
06:56:38|0.9629
06:56:38|0.9629
06:56:39|0.9629
06:56:41|0.9629
06:56:41|0.9629
06:56:42|0.9629
06:56:44|0.9629
06:56:44|0.9628
06:56:45|0.9628
06:56:47|0.9628
06:56:47|0.9628
06:56:49|0.9628
06:56:51|0.9628
06:56:51|0.9628
06:56:53|0.9615
06:56:54|0.9615
06:56:55|0.9628
06:56:56|0.9637
06:56:57|0.9637
06:56:58|0.9637
06:56:59|0.9637
06:57:00|0.9653
06:57:01|0.9653
06:57:02|0.9653
06:57:03|0.9653
06:57:04|0.9653
06:57:05|0.9653
06:57:06|0.9653
06:57:07|0.9653
06:57:08|0.9653
06:57:09|0.9653
06:57:10|0.9653
06:57:11|0.9653
06:57:13|0.9653
06:57:14|0.9653
06:57:15|0.9653
06:57:16|0.9653
06:57:17|0.9653
06:57:19|0.9653
06:57:20|0.9653
06:57:20|0.9653
06:57:22|0.9646
06:57:22|0.9646
06:57:24|0.9646
06:57:24|0.9646
06:57:26|0.9646
06:57:26|0.9646
06:57:28|0.9646
06:57:29|0.9646
06:57:30|0.964
06:57:31|0.964
06:57:31|0.964
06:57:32|0.964
06:57:34|0.964
06:57:35|0.964
06:57:35|0.964
06:57:36|0.9645
06:57:37|0.9645
06:57:38|0.9645
06:57:39|0.9645
06:57:41|0.9648
06:57:42|0.9648
06:57:43|0.9614
06:57:44|0.9614
06:57:45|0.9617
06:57:46|0.9617
06:57:47|0.9617
06:57:48|0.9617
06:57:49|0.9617
06:57:50|0.9625
06:57:51|0.9625
06:57:52|0.9625
06:57:53|0.9625
06:57:54|0.9625
06:57:55|0.9625
06:57:56|0.9625
06:57:57|0.9625
06:57:58|0.9625
06:57:59|0.9625
06:58:00|0.9625
06:58:01|0.9625
06:58:02|0.9625
06:58:03|0.9625
06:58:04|0.9625
06:58:05|0.9625
06:58:06|0.9625
06:58:07|0.9625
06:58:08|0.9625
06:58:09|0.9625
06:58:10|0.9625
06:58:11|0.9625
06:58:12|0.9625
06:58:14|0.9635
06:58:15|0.9625
06:58:16|0.9625
06:58:17|0.9625
06:58:18|0.9625
06:58:19|0.9625
06:58:20|0.9625
06:58:21|0.9625
06:58:22|0.9625
06:58:23|0.9625
06:58:24|0.9625
06:58:25|0.9625
06:58:26|0.9625
06:58:27|0.9625
06:58:28|0.9625
06:58:29|0.9625
06:58:29|0.9625
06:58:32|0.9625
06:58:33|0.9625
06:58:34|0.9625
06:58:35|0.9625
06:58:36|0.9625
06:58:37|0.9625
06:58:38|0.9625
06:58:39|0.9625
06:58:40|0.9625
06:58:41|0.9625
06:58:42|0.9625
06:58:43|0.9625
06:58:44|0.9625
06:58:45|0.9625
06:58:46|0.9617
06:58:47|0.9617
06:58:48|0.9617
06:58:49|0.9617
06:58:50|0.9617
06:58:51|0.9627
06:58:53|0.9627
06:58:54|0.9627
06:58:55|0.9627
06:58:56|0.9616
06:58:57|0.9616
06:58:58|0.9616
06:58:59|0.9609
06:59:00|0.9609
06:59:01|0.9609
06:59:02|0.9609
06:59:03|0.9609
06:59:04|0.9609
06:59:05|0.9609
06:59:06|0.9627
06:59:07|0.9631
06:59:09|0.9605
06:59:09|0.9605
06:59:11|0.9605
06:59:13|0.9625
06:59:13|0.9625
06:59:15|0.9625
06:59:16|0.9621
06:59:17|0.9621
06:59:19|0.9621
06:59:19|0.9621
06:59:21|0.9625
06:59:22|0.9625
06:59:23|0.9625
06:59:24|0.9625
06:59:25|0.9625
06:59:26|0.9625
06:59:27|0.9625
06:59:28|0.9625
06:59:29|0.9625
06:59:29|0.9625
06:59:31|0.9625
06:59:32|0.9625
06:59:33|0.9625
06:59:34|0.9625
06:59:35|0.9625
06:59:36|0.9625
06:59:36|0.9625
06:59:37|0.9625
06:59:39|0.9625
06:59:40|0.9625
06:59:41|0.9622
06:59:42|0.9622
06:59:43|0.9622
06:59:44|0.9622
06:59:45|0.9622
06:59:46|0.9622
06:59:46|0.9622
06:59:48|0.9622
06:59:48|0.9622
06:59:50|0.9622
06:59:50|0.9622
06:59:52|0.9622
06:59:53|0.9622
06:59:54|0.9622
06:59:55|0.9622
06:59:56|0.9622
06:59:56|0.9615
06:59:58|0.9596
06:59:59|0.9596
06:59:59|0.9596
07:00:01|0.9596
07:00:02|0.9596
07:00:03|0.9618
07:00:03|0.9617
07:00:05|0.9617
07:00:05|0.9617
07:00:06|0.9617
07:00:07|0.9586
07:00:08|0.9579
07:00:10|0.9579
07:00:11|0.9578
07:00:12|0.9578
07:00:12|0.9578
07:00:14|0.9576
07:00:16|0.9582
07:00:17|0.9578
07:00:19|0.9578
07:00:19|0.9579
07:00:20|0.9558
07:00:21|0.9551
07:00:22|0.955
07:00:23|0.9548
07:00:24|0.9548
07:00:25|0.9548
07:00:26|0.9548
07:00:27|0.9556
07:00:29|0.9556
07:00:29|0.9556
07:00:30|0.9539
07:00:31|0.9539
07:00:32|0.9539
07:00:33|0.9539
07:00:34|0.9538
07:00:35|0.9557
07:00:36|0.9557
07:00:37|0.9557
07:00:38|0.9557
07:00:39|0.9557
07:00:40|0.9512
07:00:41|0.9512
07:00:42|0.9512
07:00:43|0.9512
07:00:44|0.9512
07:00:45|0.9512
07:00:46|0.9512
07:00:47|0.9512
07:00:49|0.9512
07:00:49|0.9512
07:00:51|0.9512
07:00:51|0.9536
07:00:52|0.9536
07:00:53|0.9536
07:00:54|0.9536
07:00:55|0.9536
07:00:56|0.9536
07:00:57|0.9536
07:00:58|0.9536
07:00:59|0.9536
07:01:00|0.9536
07:01:01|0.9536
07:01:02|0.9536
07:01:03|0.9536
07:01:04|0.9536
07:01:05|0.9536
07:01:06|0.9536
07:01:07|0.9536
07:01:08|0.9536
07:01:09|0.9536
07:01:10|0.9536
07:01:11|0.9536
07:01:12|0.9536
07:01:14|0.9536
07:01:14|0.9536
07:01:16|0.9536
07:01:18|0.9533
07:01:18|0.9533
07:01:19|0.9533
07:01:21|0.9533
07:01:23|0.9533
07:01:24|0.9533
07:01:24|0.9533
07:01:26|0.9533
07:01:27|0.9533
07:01:29|0.9533
07:01:30|0.9533
07:01:30|0.9542
07:01:31|0.9518
07:01:32|0.9536
07:01:34|0.9536
07:01:34|0.9536
07:01:35|0.9544
07:01:36|0.9544
07:01:37|0.9544
07:01:39|0.9544
07:01:40|0.9544
07:01:41|0.9544
07:01:42|0.9539
07:01:43|0.9539
07:01:44|0.9539
07:01:45|0.9539
07:01:46|0.9539
07:01:47|0.9539
07:01:48|0.9539
07:01:49|0.9539
07:01:50|0.9539
07:01:51|0.9539
07:01:52|0.9539
07:01:53|0.9509
07:01:54|0.9509
07:01:55|0.9509
07:01:55|0.9509
07:01:57|0.9509
07:01:58|0.9509
07:01:59|0.9509
07:02:00|0.9536
07:02:01|0.9536
07:02:02|0.9536
07:02:03|0.9536
07:02:03|0.9536
07:02:05|0.9536
07:02:06|0.9536
07:02:07|0.9549
07:02:08|0.9549
07:02:09|0.9549
07:02:09|0.9549
07:02:11|0.9549
07:02:11|0.9549
07:02:13|0.9549
07:02:14|0.9549
07:02:14|0.9549
07:02:15|0.9549
07:02:16|0.9549
07:02:19|0.9549
07:02:19|0.9549
07:02:21|0.9518
07:02:22|0.9518
07:02:24|0.9525
07:02:25|0.9531
07:02:25|0.9531
07:02:28|0.9519
07:02:28|0.9519
07:02:31|0.9519
07:02:32|0.9519
07:02:32|0.9519
07:02:33|0.9519
07:02:34|0.9519
07:02:36|0.9516
07:02:37|0.9508
07:02:38|0.9508
07:02:39|0.9508
07:02:40|0.9508
07:02:41|0.9504
07:02:42|0.9503
07:02:43|0.9503
07:02:44|0.9503
07:02:45|0.9503
07:02:46|0.9504
07:02:47|0.9503
07:02:48|0.9503
07:02:49|0.9503
07:02:50|0.9503
07:02:51|0.9498
07:02:52|0.9499
07:02:53|0.9498
07:02:54|0.9496
07:02:55|0.9496
07:02:56|0.9496
07:02:57|0.9496
07:02:58|0.9489
07:02:59|0.9489
07:03:00|0.9501
07:03:01|0.9501
07:03:02|0.9501
07:03:03|0.9501
07:03:04|0.9501
07:03:05|0.9501
07:03:06|0.9501
07:03:07|0.9486
07:03:08|0.9476
07:03:09|0.9476
07:03:10|0.9476
07:03:11|0.9476
07:03:12|0.9476
07:03:13|0.9462
07:03:14|0.9486
07:03:15|0.9486
07:03:16|0.9486
07:03:17|0.9479
07:03:19|0.9479
07:03:21|0.9486
07:03:21|0.9485
07:03:23|0.9485
07:03:23|0.9462
07:03:25|0.9462
07:03:26|0.9462
07:03:27|0.9486
07:03:28|0.9486
07:03:29|0.9486
07:03:31|0.9486
07:03:32|0.9463
07:03:32|0.9463
07:03:35|0.9463
07:03:35|0.95
07:03:36|0.95
07:03:37|0.95
07:03:38|0.95
07:03:39|0.95
07:03:40|0.947
07:03:41|0.947
07:03:43|0.947
07:03:43|0.9495
07:03:45|0.9495
07:03:46|0.9495
07:03:47|0.9495
07:03:48|0.9495
07:03:49|0.9495
07:03:50|0.9495
07:03:51|0.9469
07:03:52|0.9469
07:03:53|0.9469
07:03:54|0.9469
07:03:55|0.9469
07:03:56|0.9469
07:03:57|0.9469
07:03:58|0.9469
07:03:59|0.9469
07:04:00|0.9469
07:04:01|0.9469
07:04:02|0.95
07:04:03|0.95
07:04:04|0.95
07:04:05|0.95
07:04:06|0.9482
07:04:08|0.9482
07:04:09|0.9482
07:04:09|0.9482
07:04:10|0.9482
07:04:11|0.9482
07:04:13|0.9482
07:04:14|0.9482
07:04:15|0.9482
07:04:16|0.9482
07:04:16|0.9482
07:04:18|0.9482
07:04:19|0.9516
07:04:21|0.9516
07:04:23|0.9516
07:04:24|0.9516
07:04:25|0.9516
07:04:26|0.9516
07:04:27|0.9516
07:04:28|0.9516
07:04:29|0.9516
07:04:30|0.9516
07:04:32|0.9516
07:04:33|0.9516
07:04:34|0.9516
07:04:35|0.9516
07:04:36|0.9516
07:04:37|0.9516
07:04:38|0.9497
07:04:39|0.9497
07:04:40|0.9497
07:04:41|0.9497
07:04:42|0.9497
07:04:43|0.9497
07:04:44|0.9497
07:04:45|0.9497
07:04:46|0.9485
07:04:48|0.9485
07:04:49|0.9485
07:04:51|0.9485
07:04:51|0.9487
07:04:52|0.9487
07:04:53|0.9487
07:04:54|0.9485
07:04:55|0.9485
07:04:57|0.9485
07:04:58|0.9485
07:04:59|0.9485
07:05:00|0.9485
07:05:01|0.9485
07:05:02|0.9485
07:05:03|0.9485
07:05:04|0.9485
07:05:05|0.9485
07:05:06|0.9485
07:05:07|0.9485
07:05:08|0.9485
07:05:09|0.9485
07:05:10|0.9485
07:05:11|0.9485
07:05:12|0.9486
07:05:13|0.9486
07:05:14|0.9486
07:05:15|0.9486
07:05:16|0.9486
07:05:17|0.9486
07:05:18|0.9486
07:05:19|0.9486
07:05:21|0.9486
07:05:23|0.9488
07:05:23|0.9489
07:05:25|0.9489
07:05:26|0.9489
07:05:27|0.9489
07:05:29|0.9474
07:05:30|0.9486
07:05:31|0.9474
07:05:32|0.9474
07:05:34|0.9475
07:05:35|0.9474
07:05:35|0.9474
07:05:37|0.9474
07:05:38|0.9474
07:05:39|0.9474
07:05:39|0.9486
07:05:41|0.9486
07:05:41|0.9486
07:05:43|0.9486
07:05:44|0.9486
07:05:45|0.9486
07:05:45|0.9486
07:05:47|0.9486
07:05:47|0.9486
07:05:49|0.9486
07:05:50|0.9481
07:05:50|0.9481
07:05:52|0.9481
07:05:52|0.9488
07:05:53|0.9488
07:05:54|0.9488
07:05:56|0.9488
07:05:56|0.9488
07:05:57|0.9488
07:05:58|0.9488
07:05:59|0.9488
07:06:00|0.9488
07:06:01|0.9488
07:06:03|0.9488
07:06:04|0.9488
07:06:05|0.9488
07:06:06|0.9488
07:06:07|0.9488
07:06:08|0.9488
07:06:09|0.9485
07:06:10|0.9485
07:06:11|0.9485
07:06:12|0.9469
07:06:13|0.9469
07:06:15|0.9469
07:06:15|0.9483
07:06:17|0.9483
07:06:17|0.9487
07:06:18|0.9487
07:06:19|0.9483
07:06:21|0.9483
07:06:23|0.9483
07:06:24|0.9483
07:06:25|0.9483
07:06:26|0.9483
07:06:27|0.9483
07:06:28|0.9494
07:06:29|0.9494
07:06:30|0.9476
07:06:32|0.9476
07:06:33|0.9476
07:06:34|0.9476
07:06:35|0.9498
07:06:36|0.9498
07:06:37|0.9498
07:06:38|0.9498
07:06:39|0.9498
07:06:40|0.9498
07:06:41|0.9498
07:06:42|0.9498
07:06:43|0.9504
07:06:44|0.9504
07:06:45|0.9504
07:06:46|0.9504
07:06:47|0.9504
07:06:48|0.9504
07:06:49|0.9504
07:06:50|0.9504
07:06:51|0.9504
07:06:52|0.9504
07:06:53|0.9504
07:06:54|0.9501
07:06:55|0.9501
07:06:56|0.9501
07:06:57|0.9501
07:06:58|0.9501
07:06:59|0.9501
07:07:00|0.9475
07:07:01|0.9475
07:07:02|0.9475
07:07:03|0.9475
07:07:04|0.9475
07:07:05|0.9475
07:07:06|0.9475
07:07:07|0.9476
07:07:08|0.9476
07:07:09|0.9476
07:07:10|0.9476
07:07:11|0.9476
07:07:12|0.9476
07:07:13|0.9476
07:07:14|0.9476
07:07:15|0.9476
07:07:16|0.9476
07:07:17|0.9476
07:07:18|0.9476
07:07:19|0.9476
07:07:20|0.9476
07:07:21|0.9476
07:07:23|0.9476
07:07:24|0.9476
07:07:25|0.9476
07:07:27|0.9476
07:07:28|0.9476
07:07:29|0.9476
07:07:30|0.9485
07:07:31|0.9485
07:07:32|0.9485
07:07:33|0.9485
07:07:35|0.9485
07:07:36|0.9485
07:07:37|0.9485
07:07:38|0.9485
07:07:40|0.9475
07:07:40|0.9475
07:07:42|0.9475
07:07:42|0.9475
07:07:43|0.9475
07:07:45|0.9475
07:07:46|0.9475
07:07:48|0.9475
07:07:48|0.9475
07:07:49|0.9475
07:07:51|0.9475
07:07:52|0.9475
07:07:53|0.9475
07:07:53|0.9475
07:07:55|0.9475
07:07:55|0.9475
07:07:56|0.9475
07:07:57|0.9475
07:07:58|0.9475
07:07:59|0.9475
07:08:00|0.9475
07:08:02|0.9475
07:08:02|0.9475
07:08:04|0.9475
07:08:05|0.9475
07:08:06|0.9475
07:08:07|0.9475
07:08:08|0.9475
07:08:09|0.9475
07:08:10|0.9475
07:08:11|0.9475
07:08:12|0.9475
07:08:13|0.9471
07:08:14|0.9471
07:08:15|0.9471
07:08:16|0.9471
07:08:17|0.947
07:08:18|0.947
07:08:19|0.9469
07:08:20|0.9475
07:08:21|0.9475
07:08:22|0.9465
07:08:24|0.9472
07:08:25|0.9472
07:08:26|0.9472
07:08:28|0.9472
07:08:29|0.9472
07:08:30|0.9472
07:08:32|0.9477
07:08:33|0.9477
07:08:34|0.9477
07:08:35|0.9477
07:08:36|0.9477
07:08:37|0.9477
07:08:37|0.9477
07:08:38|0.9468
07:08:40|0.9468
07:08:40|0.9468
07:08:42|0.9468
07:08:44|0.9468
07:08:44|0.9468
07:08:45|0.9468
07:08:46|0.9468
07:08:47|0.9468
07:08:48|0.9468
07:08:49|0.9468
07:08:50|0.9468
07:08:51|0.9468
07:08:52|0.9468
07:08:54|0.9468
07:08:54|0.947
07:08:56|0.947
07:08:56|0.947
07:08:57|0.947
07:08:58|0.947
07:08:59|0.947
07:09:01|0.947
07:09:01|0.947
07:09:02|0.947
07:09:04|0.947
07:09:04|0.947
07:09:05|0.947
07:09:06|0.947
07:09:07|0.947
07:09:08|0.947
07:09:09|0.947
07:09:10|0.947
07:09:11|0.947
07:09:12|0.947
07:09:13|0.947
07:09:14|0.947
07:09:15|0.947
07:09:16|0.947
07:09:17|0.947
07:09:18|0.947
07:09:19|0.9477
07:09:20|0.9477
07:09:21|0.9477
07:09:23|0.9477
07:09:24|0.9491
07:09:26|0.9477
07:09:27|0.9491
07:09:29|0.9491
07:09:30|0.9491
07:09:32|0.9491
07:09:32|0.9491
07:09:34|0.9491
07:09:34|0.9491
07:09:36|0.9491
07:09:37|0.9491
07:09:38|0.9491
07:09:39|0.9491
07:09:40|0.9491
07:09:42|0.9491
07:09:43|0.9491
07:09:43|0.9488
07:09:46|0.9477
07:09:46|0.9477
07:09:47|0.9477
07:09:49|0.9477
07:09:49|0.9477
07:09:50|0.9477
07:09:51|0.9477
07:09:52|0.9477
07:09:53|0.9489
07:09:54|0.9489
07:09:55|0.9489
07:09:56|0.9477
07:09:58|0.9477
07:09:59|0.9477
07:09:59|0.9477
07:10:01|0.9477
07:10:01|0.9477
07:10:03|0.9477
07:10:03|0.9477
07:10:04|0.9477
07:10:05|0.9477
07:10:07|0.9477
07:10:08|0.9477
07:10:09|0.9477
07:10:10|0.9477
07:10:11|0.9477
07:10:12|0.9477
07:10:13|0.9477
07:10:14|0.949
07:10:15|0.949
07:10:16|0.9491
07:10:17|0.9491
07:10:18|0.9491
07:10:19|0.9491
07:10:20|0.9491
07:10:21|0.9479
07:10:22|0.9479
07:10:23|0.9479
07:10:24|0.9479
07:10:26|0.9479
07:10:26|0.9482
07:10:29|0.9482
07:10:30|0.9475
07:10:30|0.9487
07:10:31|0.9487
07:10:32|0.9487
07:10:33|0.9487
07:10:35|0.9487
07:10:35|0.9487
07:10:36|0.9479
07:10:37|0.9479
07:10:38|0.9481
07:10:39|0.9481
07:10:40|0.9481
07:10:41|0.9481
07:10:42|0.9478
07:10:44|0.948
07:10:44|0.948
07:10:45|0.948
07:10:46|0.9478
07:10:47|0.9475
07:10:48|0.9475
07:10:49|0.9475
07:10:51|0.9462
07:10:51|0.946
07:10:53|0.946
07:10:53|0.9464
07:10:55|0.9464
07:10:55|0.946
07:10:56|0.946
07:10:57|0.9464
07:10:58|0.9464
07:10:59|0.9464
07:11:00|0.9472
07:11:01|0.9462
07:11:02|0.9462
07:11:03|0.9462
07:11:04|0.9462
07:11:06|0.9462
07:11:07|0.9462
07:11:07|0.9462
07:11:09|0.9462
07:11:10|0.9462
07:11:11|0.9462
07:11:12|0.9462
07:11:13|0.9462
07:11:14|0.9462
07:11:15|0.9462
07:11:16|0.9462
07:11:17|0.9462
07:11:18|0.9462
07:11:19|0.9462
07:11:20|0.9466
07:11:21|0.9466
07:11:22|0.9466
07:11:23|0.9466
07:11:24|0.9466
07:11:25|0.9466
07:11:27|0.9466
07:11:29|0.9458
07:11:30|0.9457
07:11:31|0.9457
07:11:33|0.9456
07:11:34|0.9456
07:11:34|0.9456
07:11:36|0.9456
07:11:37|0.9456
07:11:37|0.9456
07:11:38|0.9456
07:11:40|0.9456
07:11:41|0.9456
07:11:41|0.9472
07:11:42|0.9472
07:11:45|0.9457
07:11:45|0.9457
07:11:46|0.9457
07:11:47|0.947
07:11:48|0.947
07:11:49|0.947
07:11:50|0.947
07:11:51|0.947
07:11:52|0.947
07:11:53|0.947
07:11:54|0.947
07:11:55|0.9455
07:11:56|0.9455
07:11:57|0.9451
07:11:58|0.945
07:11:59|0.9446
07:12:01|0.9442
07:12:02|0.9442
07:12:03|0.9445
07:12:04|0.9445
07:12:05|0.9445
07:12:06|0.9457
07:12:07|0.9457
07:12:08|0.9457
07:12:09|0.9457
07:12:10|0.9463
07:12:11|0.9463
07:12:12|0.9463
07:12:13|0.9463
07:12:14|0.9463
07:12:15|0.9457
07:12:16|0.9457
07:12:17|0.9457
07:12:18|0.9457
07:12:19|0.9457
07:12:20|0.9457
07:12:21|0.9457
07:12:22|0.9457
07:12:23|0.9457
07:12:24|0.9457
07:12:25|0.9455
07:12:26|0.9455
07:12:28|0.9455
07:12:29|0.9454
07:12:31|0.9454
07:12:32|0.9454
07:12:33|0.9455
07:12:34|0.9455
07:12:36|0.9455
07:12:37|0.9455
07:12:38|0.9455
07:12:39|0.9455
07:12:41|0.9455
07:12:41|0.9455
07:12:43|0.9455
07:12:43|0.9464
07:12:44|0.9464
07:12:46|0.9464
07:12:46|0.9454
07:12:48|0.9454
07:12:49|0.9454
07:12:50|0.9454
07:12:51|0.9454
07:12:52|0.9454
07:12:53|0.9454
07:12:54|0.9454
07:12:55|0.9454
07:12:56|0.9454
07:12:57|0.9454
07:12:58|0.9454
07:12:59|0.9454
07:13:00|0.9454
07:13:01|0.9459
07:13:02|0.9459
07:13:03|0.9459
07:13:04|0.9459
07:13:05|0.9459
07:13:06|0.9459
07:13:07|0.9454
07:13:08|0.9454
07:13:09|0.9445
07:13:10|0.9442
07:13:11|0.9442
07:13:12|0.9442
07:13:14|0.9447
07:13:15|0.9435
07:13:16|0.9449
07:13:17|0.9449
07:13:18|0.9433
07:13:19|0.9448
07:13:20|0.9448
07:13:21|0.9448
07:13:22|0.9448
07:13:23|0.9435
07:13:24|0.9435
07:13:24|0.9445
07:13:26|0.9445
07:13:27|0.9445
07:13:29|0.9433
07:13:30|0.9433
07:13:32|0.9433
07:13:32|0.9433
07:13:34|0.9433
07:13:35|0.9435
07:13:36|0.9435
07:13:37|0.9435
07:13:38|0.9435
07:13:39|0.9435
07:13:40|0.9445
07:13:41|0.9445
07:13:42|0.9445
07:13:43|0.9445
07:13:44|0.9445
07:13:45|0.9445
07:13:46|0.9445
07:13:47|0.9445
07:13:49|0.9445
07:13:49|0.9445
07:13:50|0.9444
07:13:52|0.9444
07:13:53|0.9435
07:13:54|0.9437
07:13:55|0.9437
07:13:55|0.9437
07:13:57|0.9437
07:13:57|0.9437
07:13:59|0.9437
07:14:00|0.9437
07:14:01|0.9435
07:14:02|0.9428
07:14:03|0.9428
07:14:04|0.9428
07:14:04|0.9428
07:14:06|0.9428
07:14:07|0.9428
07:14:08|0.9427
07:14:08|0.9427
07:14:10|0.9426
07:14:11|0.9428
07:14:12|0.9424
07:14:13|0.9424
07:14:14|0.9424
07:14:15|0.9424
07:14:15|0.9424
07:14:17|0.9424
07:14:17|0.9424
07:14:19|0.9424
07:14:20|0.9424
07:14:21|0.9424
07:14:21|0.9424
07:14:23|0.9424
07:14:24|0.9424
07:14:25|0.9424
07:14:26|0.9424
07:14:27|0.9424
07:14:28|0.9424
07:14:30|0.9424
07:14:32|0.9424
07:14:32|0.9416
07:14:33|0.9416
07:14:34|0.9416
07:14:36|0.9416
07:14:37|0.9416
07:14:38|0.9416
07:14:39|0.9416
07:14:40|0.9437
07:14:40|0.9445
07:14:42|0.9445
07:14:43|0.9445
07:14:44|0.9445
07:14:45|0.9445
07:14:46|0.9445
07:14:47|0.9445
07:14:48|0.9439
07:14:49|0.9439
07:14:50|0.9439
07:14:51|0.9439
07:14:52|0.9439
07:14:53|0.9439
07:14:54|0.9439
07:14:55|0.9437
07:14:56|0.9437
07:14:57|0.9437
07:14:58|0.9437
07:14:59|0.9437
07:15:00|0.9437
07:15:01|0.9437
07:15:03|0.9437
07:15:04|0.9437
07:15:05|0.9437
07:15:05|0.9444
07:15:06|0.9437
07:15:07|0.9437
07:15:09|0.9437
07:15:10|0.9437
07:15:10|0.9437
07:15:11|0.9437
07:15:13|0.9437
07:15:13|0.9437
07:15:14|0.9437
07:15:15|0.9437
07:15:16|0.9424
07:15:17|0.9436
07:15:18|0.9436
07:15:19|0.9436
07:15:20|0.9436
07:15:22|0.9436
07:15:23|0.9436
07:15:23|0.9436
07:15:25|0.9421
07:15:25|0.9435
07:15:26|0.9435
07:15:27|0.9435
07:15:28|0.9435
07:15:30|0.9435
07:15:31|0.9435
07:15:32|0.9435
07:15:33|0.9435
07:15:34|0.9435
07:15:36|0.9435
07:15:37|0.9435
07:15:38|0.9435
07:15:39|0.9433
07:15:40|0.9433
07:15:41|0.9433
07:15:42|0.9433
07:15:43|0.9432
07:15:44|0.9432
07:15:45|0.9432
07:15:46|0.9432
07:15:47|0.9432
07:15:48|0.9416
07:15:49|0.9416
07:15:51|0.9416
07:15:52|0.9416
07:15:53|0.9416
07:15:54|0.9422
07:15:55|0.9422
07:15:56|0.9422
07:15:56|0.9422
07:15:58|0.9421
07:15:58|0.9421
07:16:00|0.9428
07:16:01|0.9428
07:16:02|0.9435
07:16:02|0.9435
07:16:03|0.9435
07:16:05|0.9435
07:16:06|0.9435
07:16:07|0.9435
07:16:08|0.9435
07:16:08|0.9435
07:16:09|0.9435
07:16:11|0.9434
07:16:11|0.9435
07:16:12|0.9435
07:16:13|0.9435
07:16:15|0.9435
07:16:16|0.9435
07:16:17|0.9435
07:16:17|0.9435
07:16:19|0.9435
07:16:19|0.9435
07:16:20|0.9435
07:16:22|0.9449
07:16:22|0.9449
07:16:23|0.9449
07:16:25|0.9449
07:16:25|0.9449
07:16:26|0.9454
07:16:28|0.9454
07:16:28|0.9454
07:16:30|0.9454
07:16:31|0.9456
07:16:33|0.947
07:16:33|0.9484
07:16:35|0.9484
07:16:36|0.9484
07:16:37|0.9484
07:16:38|0.9484
07:16:39|0.9484
07:16:40|0.9475
07:16:41|0.9484
07:16:42|0.9456
07:16:42|0.9456
07:16:43|0.9456
07:16:45|0.9484
07:16:45|0.9484
07:16:47|0.9484
07:16:47|0.9484
07:16:49|0.9484
07:16:49|0.9489
07:16:51|0.9489
07:16:52|0.9489
07:16:53|0.9489
07:16:54|0.9489
07:16:55|0.9489
07:16:56|0.9489
07:16:57|0.9489
07:16:58|0.9489
07:16:59|0.9466
07:17:00|0.9489
07:17:01|0.9489
07:17:02|0.9477
07:17:03|0.9477
07:17:04|0.9477
07:17:05|0.9477
07:17:06|0.9477
07:17:07|0.9477
07:17:08|0.9477
07:17:09|0.9477
07:17:10|0.9477
07:17:11|0.9492
07:17:12|0.9492
07:17:13|0.9477
07:17:14|0.9477
07:17:15|0.9477
07:17:16|0.9477
07:17:17|0.9477
07:17:18|0.9477
07:17:19|0.9457
07:17:20|0.9457
07:17:21|0.9457
07:17:22|0.9457
07:17:23|0.9457
07:17:24|0.9457
07:17:25|0.9457
07:17:26|0.9436
07:17:27|0.9436
07:17:28|0.9436
07:17:29|0.9436
07:17:30|0.9436
07:17:32|0.9436
07:17:34|0.9436
07:17:34|0.944
07:17:36|0.944
07:17:38|0.944
07:17:38|0.944
07:17:39|0.944
07:17:40|0.9433
07:17:41|0.9439
07:17:43|0.9439
07:17:43|0.9439
07:17:44|0.9432
07:17:45|0.9432
07:17:46|0.9432
07:17:47|0.9432
07:17:48|0.9432
07:17:49|0.9432
07:17:50|0.9432
07:17:51|0.9432
07:17:52|0.9432
07:17:53|0.9432
07:17:54|0.9429
07:17:55|0.9429
07:17:56|0.9429
07:17:57|0.9416
07:17:58|0.9416
07:17:59|0.9416
07:18:00|0.9416
07:18:01|0.9416
07:18:02|0.9416
07:18:03|0.9416
07:18:04|0.9413
07:18:06|0.9412
07:18:06|0.9412
07:18:08|0.9412
07:18:08|0.9412
07:18:09|0.9412
07:18:11|0.9411
07:18:12|0.9411
07:18:13|0.9411
07:18:14|0.9411
07:18:15|0.9412
07:18:16|0.9412
07:18:17|0.9431
07:18:18|0.9416
07:18:19|0.9416
07:18:20|0.9416
07:18:21|0.9416
07:18:22|0.9416
07:18:23|0.9416
07:18:24|0.9416
07:18:25|0.9416
07:18:26|0.9416
07:18:27|0.9416
07:18:28|0.9416
07:18:29|0.9427
07:18:30|0.9427
07:18:31|0.9408
07:18:32|0.9408
07:18:34|0.9408
07:18:35|0.9408
07:18:36|0.9408
07:18:38|0.9408
07:18:39|0.9408
07:18:41|0.9408
07:18:42|0.9408
07:18:43|0.9408
07:18:44|0.9428
07:18:45|0.9428
07:18:46|0.9428
07:18:47|0.9428
07:18:48|0.9408
07:18:49|0.9408
07:18:50|0.9408
07:18:51|0.94
07:18:52|0.94
07:18:53|0.94
07:18:54|0.94
07:18:55|0.9396
07:18:56|0.9396
07:18:57|0.9396
07:18:58|0.9396
07:18:59|0.9395
07:19:00|0.9395
07:19:01|0.9395
07:19:02|0.9394
07:19:03|0.9394
07:19:04|0.9394
07:19:06|0.9393
07:19:06|0.9393
07:19:07|0.939
07:19:08|0.9385
07:19:09|0.9387
07:19:10|0.9385
07:19:12|0.9382
07:19:12|0.9376
07:19:13|0.9375
07:19:15|0.9375
07:19:15|0.9356
07:19:16|0.9356
07:19:17|0.9356
07:19:18|0.9356
07:19:19|0.9356
07:19:20|0.9355
07:19:22|0.9353
07:19:22|0.9356
07:19:24|0.9356
07:19:24|0.9356
07:19:25|0.9356
07:19:26|0.9356
07:19:27|0.9379
07:19:29|0.9379
07:19:29|0.9379
07:19:30|0.9362
07:19:31|0.9362
07:19:32|0.9362
07:19:34|0.9404
07:19:36|0.9407
07:19:38|0.9407
07:19:39|0.9407
07:19:40|0.9407
07:19:41|0.9407
07:19:42|0.9407
07:19:43|0.9407
07:19:44|0.9407
07:19:46|0.9407
07:19:47|0.9407
07:19:48|0.9407
07:19:49|0.9407
07:19:50|0.9407
07:19:51|0.9407
07:19:52|0.9407
07:19:54|0.9407
07:19:54|0.9407
07:19:55|0.9407
07:19:56|0.9407
07:19:58|0.9407
07:19:58|0.9407
07:20:00|0.9407
07:20:00|0.9407
07:20:02|0.9407
07:20:02|0.9407
07:20:03|0.9407
07:20:05|0.9407
07:20:05|0.9407
07:20:07|0.9407
07:20:08|0.9407
07:20:09|0.9407
07:20:10|0.9407
07:20:11|0.9407
07:20:11|0.9407
07:20:13|0.9407
07:20:13|0.9407
07:20:14|0.9389
07:20:15|0.9406
07:20:16|0.9406
07:20:17|0.9406
07:20:19|0.9404
07:20:20|0.9387
07:20:20|0.9405
07:20:22|0.9405
07:20:22|0.9405
07:20:23|0.9405
07:20:24|0.9405
07:20:25|0.9405
07:20:27|0.9405
07:20:28|0.9405
07:20:29|0.9404
07:20:29|0.9404
07:20:30|0.9404
07:20:32|0.9404
07:20:33|0.9404
07:20:33|0.9404
07:20:35|0.9392
07:20:37|0.9392
07:20:39|0.942
07:20:40|0.942
07:20:41|0.942
07:20:43|0.942
07:20:43|0.942
07:20:45|0.942
07:20:45|0.942
07:20:46|0.9413
07:20:48|0.9413
07:20:49|0.9413
07:20:51|0.9413
07:20:52|0.9398
07:20:53|0.9398
07:20:54|0.9398
07:20:54|0.9398
07:20:56|0.9398
07:20:56|0.9398
07:20:58|0.9398
07:20:58|0.9398
07:21:00|0.9398
07:21:00|0.9398
07:21:02|0.9398
07:21:03|0.9398
07:21:03|0.9398
07:21:05|0.9398
07:21:05|0.9398
07:21:07|0.9398
07:21:07|0.9398
07:21:08|0.9398
07:21:10|0.9398
07:21:11|0.9398
07:21:12|0.9398
07:21:13|0.9398
07:21:14|0.9398
07:21:14|0.9411
07:21:16|0.9411
07:21:16|0.9411
07:21:17|0.9411
07:21:18|0.9413
07:21:19|0.9413
07:21:20|0.9413
07:21:21|0.9413
07:21:22|0.9413
07:21:23|0.9413
07:21:25|0.9413
07:21:26|0.9413
07:21:27|0.9419
07:21:27|0.942
07:21:29|0.942
07:21:29|0.942
07:21:31|0.942
07:21:31|0.943
07:21:33|0.9431
07:21:33|0.9431
07:21:34|0.9431
07:21:37|0.9431
07:21:38|0.9431
07:21:40|0.9431
07:21:41|0.9431
07:21:42|0.9442
07:21:43|0.9442
07:21:43|0.9442
07:21:45|0.9442
07:21:46|0.946
07:21:46|0.946
07:21:49|0.9459
07:21:49|0.9459
07:21:50|0.9459
07:21:51|0.9436
07:21:52|0.9436
07:21:54|0.9436
07:21:54|0.9427
07:21:55|0.9427
07:21:56|0.9427
07:21:58|0.942
07:21:59|0.942
07:22:00|0.942
07:22:01|0.942
07:22:02|0.942
07:22:03|0.942
07:22:04|0.9423
07:22:05|0.9428
07:22:06|0.9428
07:22:07|0.9428
07:22:08|0.9428
07:22:09|0.9428
07:22:11|0.9428
07:22:12|0.9428
07:22:12|0.9428
07:22:14|0.9428
07:22:15|0.9428
07:22:16|0.9428
07:22:16|0.9428
07:22:17|0.9428
07:22:19|0.9428
07:22:20|0.9428
07:22:21|0.9428
07:22:22|0.9428
07:22:23|0.9428
07:22:24|0.9428
07:22:25|0.9428
07:22:26|0.9428
07:22:27|0.9428
07:22:28|0.9428
07:22:29|0.9429
07:22:30|0.9442
07:22:31|0.9442
07:22:32|0.9442
07:22:33|0.9442
07:22:34|0.9442
07:22:35|0.9442
07:22:36|0.9442
07:22:38|0.9442
07:22:39|0.9442
07:22:40|0.9442
07:22:41|0.9442
07:22:42|0.9442
07:22:43|0.943
07:22:44|0.943
07:22:46|0.943
07:22:47|0.943
07:22:48|0.943
07:22:49|0.9457
07:22:50|0.9457
07:22:51|0.9457
07:22:52|0.9457
07:22:53|0.9457
07:22:54|0.9457
07:22:55|0.9457
07:22:56|0.9457
07:22:57|0.9457
07:22:58|0.9457
07:22:59|0.9454
07:23:00|0.9454
07:23:02|0.9454
07:23:02|0.9455
07:23:04|0.9454
07:23:05|0.9455
07:23:05|0.9455
07:23:06|0.9455
07:23:07|0.9455
07:23:08|0.9455
07:23:09|0.9455
07:23:10|0.9455
07:23:11|0.9455
07:23:12|0.9455
07:23:13|0.9455
07:23:14|0.9455
07:23:15|0.9455
07:23:16|0.9455
07:23:17|0.9455
07:23:18|0.9455
07:23:19|0.9455
07:23:20|0.9455
07:23:21|0.9445
07:23:22|0.9445
07:23:23|0.9445
07:23:24|0.9445
07:23:25|0.9445
07:23:26|0.9445
07:23:27|0.9445
07:23:28|0.9445
07:23:29|0.9445
07:23:30|0.9445
07:23:31|0.9445
07:23:32|0.9445
07:23:33|0.9445
07:23:34|0.9445
07:23:35|0.9445
07:23:36|0.9452
07:23:38|0.9452
07:23:39|0.9452
07:23:39|0.9467
07:23:42|0.9467
07:23:43|0.9467
07:23:44|0.9467
07:23:45|0.9479
07:23:46|0.9494
07:23:47|0.9494
07:23:49|0.9494
07:23:50|0.9494
07:23:51|0.9494
07:23:52|0.949
07:23:54|0.9496
07:23:55|0.9495
07:23:57|0.9478
07:23:58|0.9478
07:23:59|0.95
07:24:00|0.95
07:24:00|0.95
07:24:02|0.9504
07:24:02|0.9504
07:24:04|0.9504
07:24:04|0.9504
07:24:05|0.9504
07:24:07|0.9504
07:24:08|0.9494
07:24:08|0.9493
07:24:09|0.9493
07:24:10|0.9493
07:24:11|0.9493
07:24:12|0.9493
07:24:13|0.9493
07:24:14|0.9485
07:24:16|0.9494
07:24:16|0.9494
07:24:18|0.9504
07:24:19|0.9504
07:24:19|0.9504
07:24:21|0.9504
07:24:21|0.9507
07:24:22|0.9508
07:24:23|0.951
07:24:25|0.9524
07:24:25|0.9524
07:24:26|0.9524
07:24:28|0.9534
07:24:28|0.9525
07:24:30|0.9525
07:24:30|0.9516
07:24:31|0.9507
07:24:32|0.9506
07:24:33|0.949
07:24:34|0.949
07:24:35|0.949
07:24:36|0.949
07:24:37|0.949
07:24:39|0.9491
07:24:41|0.9491
07:24:43|0.9522
07:24:44|0.9522
07:24:45|0.9522
07:24:46|0.9522
07:24:47|0.9522
07:24:48|0.9522
07:24:49|0.9522
07:24:50|0.9512
07:24:52|0.9512
07:24:52|0.9512
07:24:54|0.9512
07:24:55|0.9491
07:24:56|0.9491
07:24:57|0.9491
07:24:57|0.9491
07:24:58|0.9491
07:25:00|0.9491
07:25:00|0.9491
07:25:01|0.9512
07:25:03|0.9512
07:25:04|0.9512
07:25:05|0.9512
07:25:06|0.9512
07:25:08|0.9512
07:25:09|0.9512
07:25:10|0.9512
07:25:11|0.9512
07:25:11|0.9509
07:25:12|0.9509
07:25:14|0.9509
07:25:15|0.9506
07:25:17|0.9506
07:25:17|0.9506
07:25:18|0.9506
07:25:19|0.949
07:25:20|0.949
07:25:22|0.949
07:25:22|0.949
07:25:23|0.949
07:25:24|0.949
07:25:25|0.949
07:25:26|0.949
07:25:27|0.949
07:25:28|0.949
07:25:29|0.949
07:25:30|0.949
07:25:31|0.949
07:25:32|0.949
07:25:33|0.949
07:25:34|0.949
07:25:35|0.949
07:25:36|0.949
07:25:37|0.949
07:25:38|0.949
07:25:40|0.949
07:25:41|0.949
07:25:43|0.949
07:25:43|0.949
07:25:45|0.949
07:25:47|0.949
07:25:48|0.949
07:25:48|0.949
07:25:50|0.949
07:25:51|0.949
07:25:52|0.949
07:25:53|0.949
07:25:54|0.949
07:25:55|0.949
07:25:56|0.949
07:25:57|0.9483
07:25:58|0.948
07:26:00|0.9476
07:26:01|0.9476
07:26:01|0.9476
07:26:03|0.9476
07:26:04|0.9476
07:26:05|0.9476
07:26:06|0.9457
07:26:07|0.9488
07:26:08|0.9488
07:26:09|0.9488
07:26:10|0.9488
07:26:11|0.9476
07:26:12|0.9476
07:26:13|0.9496
07:26:14|0.9476
07:26:15|0.9475
07:26:16|0.9475
07:26:17|0.9475
07:26:18|0.9475
07:26:19|0.9475
07:26:20|0.9475
07:26:21|0.9475
07:26:22|0.9475
07:26:23|0.9475
07:26:24|0.9491
07:26:25|0.9492
07:26:26|0.9492
07:26:27|0.948
07:26:28|0.948
07:26:29|0.948
07:26:30|0.948
07:26:31|0.948
07:26:32|0.948
07:26:34|0.948
07:26:35|0.948
07:26:36|0.948
07:26:36|0.9483
07:26:37|0.9483
07:26:39|0.9483
07:26:39|0.9482
07:26:42|0.9482
07:26:42|0.9496
07:26:44|0.9496
07:26:45|0.9496
07:26:46|0.9496
07:26:47|0.9496
07:26:49|0.9496
07:26:51|0.9496
07:26:52|0.9496
07:26:52|0.9497
07:26:54|0.9497
07:26:55|0.9497
07:26:56|0.9497
07:26:58|0.9497
07:26:59|0.9497
07:27:00|0.9497
07:27:01|0.9497
07:27:02|0.9497
07:27:03|0.9497
07:27:04|0.9497
07:27:05|0.9497
07:27:06|0.9497
07:27:07|0.9495
07:27:08|0.9495
07:27:09|0.9495
07:27:10|0.9495
07:27:11|0.9495
07:27:12|0.9495
07:27:13|0.9495
07:27:14|0.9494
07:27:15|0.9494
07:27:16|0.9494
07:27:17|0.9494
07:27:18|0.9494
07:27:20|0.9473
07:27:21|0.9496
07:27:21|0.9496
07:27:22|0.9496
07:27:24|0.9519
07:27:24|0.9526
07:27:25|0.9529
07:27:26|0.9529
07:27:28|0.9534
07:27:29|0.9534
07:27:29|0.9534
07:27:31|0.9534
07:27:31|0.9534
07:27:32|0.9534
07:27:34|0.9534
07:27:34|0.9534
07:27:35|0.9549
07:27:37|0.9532
07:27:37|0.9557
07:27:38|0.9546
07:27:39|0.9546
07:27:40|0.9568
07:27:42|0.9574
07:27:44|0.9597
07:27:45|0.9583
07:27:47|0.9568
07:27:49|0.9573
07:27:49|0.9582
07:27:50|0.9582
07:27:51|0.9582
07:27:52|0.9582
07:27:53|0.9582
07:27:54|0.9584
07:27:56|0.9606
07:27:57|0.9577
07:27:58|0.9609
07:27:59|0.9612
07:28:00|0.9612
07:28:00|0.9614
07:28:02|0.9614
07:28:03|0.9604
07:28:03|0.9604
07:28:05|0.9635
07:28:05|0.9635
07:28:07|0.9607
07:28:08|0.9604
07:28:09|0.9605
07:28:10|0.9605
07:28:11|0.9621
07:28:13|0.9606
07:28:13|0.9606
07:28:14|0.9606
07:28:15|0.9604
07:28:16|0.96
07:28:17|0.96
07:28:19|0.96
07:28:20|0.9587
07:28:21|0.9587
07:28:22|0.9597
07:28:23|0.9597
07:28:23|0.9597
07:28:25|0.9597
07:28:26|0.9625
07:28:27|0.9625
07:28:27|0.9587
07:28:28|0.9587
07:28:30|0.9597
07:28:31|0.9597
07:28:32|0.9597
07:28:33|0.9594
07:28:34|0.9594
07:28:35|0.9594
07:28:36|0.9594
07:28:37|0.9604
07:28:38|0.9604
07:28:40|0.964
07:28:40|0.965
07:28:41|0.965
07:28:43|0.9632
07:28:45|0.9639
07:28:46|0.9628
07:28:47|0.9616
07:28:49|0.9631
07:28:49|0.9631
07:28:50|0.9628
07:28:51|0.9628
07:28:53|0.96
07:28:53|0.9649
07:28:54|0.9649
07:28:55|0.9649
07:28:56|0.962
07:28:57|0.962
07:28:58|0.962
07:29:00|0.962
07:29:01|0.962
07:29:02|0.961
07:29:03|0.961
07:29:04|0.961
07:29:05|0.961
07:29:06|0.961
07:29:07|0.961
07:29:09|0.961
07:29:10|0.9608
07:29:11|0.9608
07:29:12|0.9608
07:29:13|0.9608
07:29:14|0.9611
07:29:15|0.961
07:29:16|0.961
07:29:16|0.961
07:29:17|0.9606
07:29:19|0.9606
07:29:19|0.9606
07:29:21|0.9606
07:29:22|0.9606
07:29:23|0.9606
07:29:24|0.9606
07:29:25|0.9605
07:29:26|0.9626
07:29:26|0.9626
07:29:28|0.9626
07:29:29|0.9595
07:29:29|0.9588
07:29:36|0.9572
07:29:37|0.9572
07:29:37|0.9572
07:29:39|0.9572
07:29:40|0.9572
07:29:40|0.9572
07:29:42|0.9572
07:29:42|0.9572
07:29:44|0.9572
07:29:45|0.9572
07:29:47|0.9577
07:29:48|0.9609
07:29:49|0.9592
07:29:50|0.9579
07:29:51|0.9579
07:29:53|0.9579
07:29:54|0.9579
07:29:55|0.9579
07:29:56|0.9579
07:29:57|0.9579
07:29:58|0.9579
07:29:58|0.9579
07:29:59|0.9579
07:30:00|0.9579
07:30:02|0.9579
07:30:03|0.9579
07:30:04|0.9579
07:30:06|0.9579
07:30:06|0.9579
07:30:07|0.9579
07:30:08|0.9579
07:30:09|0.9579
07:30:11|0.9571
07:30:11|0.9571
07:30:12|0.9571
07:30:13|0.9558
07:30:15|0.9568
07:30:16|0.9571
07:30:17|0.9571
07:30:18|0.9571
07:30:19|0.9568
07:30:20|0.9568
07:30:21|0.9568
07:30:22|0.9568
07:30:23|0.9568
07:30:24|0.9568
07:30:25|0.9568
07:30:26|0.9568
07:30:27|0.9568
07:30:28|0.9568
07:30:29|0.9568
07:30:30|0.9568
07:30:31|0.9568
07:30:32|0.9568
07:30:33|0.9568
07:30:34|0.9568
07:30:35|0.9568
07:30:36|0.9568
07:30:37|0.9549
07:30:38|0.9549
07:30:39|0.9549
07:30:40|0.9549
07:30:41|0.9559
07:30:42|0.9559
07:30:43|0.9559
07:30:44|0.9559
07:30:46|0.9559
07:30:47|0.9559
07:30:48|0.9559
07:30:50|0.9562
07:30:50|0.9561
07:30:51|0.9561
07:30:52|0.9561
07:30:54|0.9555
07:30:55|0.9546
07:30:55|0.9546
07:30:57|0.9546
07:30:58|0.9541
07:30:59|0.9541
07:31:00|0.9541
07:31:01|0.9541
07:31:01|0.9541
07:31:03|0.9541
07:31:04|0.9546
07:31:05|0.9546
07:31:06|0.9546
07:31:07|0.9546
07:31:08|0.9546
07:31:09|0.9546
07:31:10|0.9545
07:31:11|0.9545
07:31:12|0.9562
07:31:13|0.9562
07:31:14|0.9562
07:31:15|0.9562
07:31:16|0.9562
07:31:17|0.9562
07:31:18|0.9562
07:31:19|0.9562
07:31:20|0.9591
07:31:21|0.9591
07:31:22|0.9591
07:31:23|0.9591
07:31:24|0.9591
07:31:25|0.9591
07:31:26|0.9591
07:31:27|0.9591
07:31:28|0.9591
07:31:29|0.9591
07:31:30|0.9591
07:31:31|0.9591
07:31:32|0.9591
07:31:33|0.9607
07:31:34|0.9607
07:31:35|0.9607
07:31:36|0.9607
07:31:37|0.9623
07:31:38|0.9627
07:31:39|0.9627
07:31:40|0.9627
07:31:41|0.9627
07:31:42|0.9638
07:31:43|0.9638
07:31:44|0.9638
07:31:45|0.9638
07:31:46|0.9638
07:31:47|0.9639
07:31:49|0.9639
07:31:50|0.9639
07:31:51|0.9639
07:31:53|0.9639
07:31:55|0.9639
07:31:56|0.9639
07:31:56|0.9649
07:31:58|0.9649
07:31:59|0.9649
07:32:00|0.9649
07:32:02|0.9649
07:32:03|0.9649
07:32:04|0.965
07:32:04|0.965
07:32:06|0.9644
07:32:06|0.9645
07:32:08|0.9645
07:32:09|0.9649
07:32:10|0.965
07:32:11|0.965
07:32:11|0.965
07:32:12|0.965
07:32:13|0.9652
07:32:14|0.9652
07:32:15|0.9652
07:32:17|0.966
07:32:17|0.9653
07:32:19|0.9654
07:32:20|0.9654
07:32:20|0.9674
07:32:21|0.9674
07:32:23|0.968
07:32:24|0.968
07:32:24|0.968
07:32:26|0.9694
07:32:27|0.9701
07:32:27|0.9704
07:32:29|0.9704
07:32:30|0.9704
07:32:30|0.9711
07:32:32|0.9701
07:32:32|0.9686
07:32:34|0.9712
07:32:34|0.9712
07:32:36|0.9683
07:32:37|0.9683
07:32:37|0.9685
07:32:38|0.9714
07:32:40|0.9711
07:32:40|0.9687
07:32:41|0.9684
07:32:42|0.9684
07:32:44|0.9684
07:32:45|0.9702
07:32:45|0.9685
07:32:47|0.9699
07:32:48|0.9699
07:32:50|0.9683
07:32:51|0.97
07:32:51|0.97
07:32:53|0.9685
07:32:54|0.9707
07:32:55|0.9707
07:32:56|0.9699
07:32:57|0.9699
07:32:59|0.97
07:32:59|0.9687
07:33:01|0.9687
07:33:01|0.969
07:33:02|0.969
07:33:04|0.9684
07:33:04|0.9683
07:33:06|0.9683
07:33:07|0.9683
07:33:07|0.9684
07:33:09|0.9684
07:33:09|0.969
07:33:10|0.969
07:33:12|0.969
07:33:13|0.969
07:33:13|0.969
07:33:15|0.9688
07:33:16|0.97
07:33:17|0.9699
07:33:18|0.9699
07:33:19|0.9699
07:33:20|0.97
07:33:21|0.9725
07:33:22|0.9734
07:33:23|0.9734
07:33:24|0.9738
07:33:24|0.9744
07:33:26|0.9744
07:33:27|0.9744
07:33:28|0.9744
07:33:28|0.9726
07:33:29|0.9706
07:33:31|0.974
07:33:31|0.974
07:33:33|0.974
07:33:34|0.974
07:33:34|0.9732
07:33:35|0.9747
07:33:36|0.9742
07:33:37|0.975
07:33:39|0.9738
07:33:40|0.9738
07:33:40|0.9749
07:33:42|0.9738
07:33:43|0.975
07:33:43|0.9753
07:33:45|0.9756
07:33:46|0.9762
07:33:46|0.9772
07:33:48|0.9777
07:33:50|0.9767
07:33:51|0.9767
07:33:53|0.9795
07:33:54|0.9795
07:33:55|0.978
07:33:56|0.9791
07:33:57|0.9791
07:33:58|0.9791
07:33:59|0.9776
07:33:59|0.9795
07:34:00|0.9795
07:34:02|0.9795
07:34:03|0.9795
07:34:04|0.9795
07:34:05|0.98
07:34:06|0.9795
07:34:07|0.9795
07:34:08|0.98
07:34:09|0.9795
07:34:10|0.9794
07:34:11|0.9799
07:34:12|0.9795
07:34:13|0.9795
07:34:14|0.9792
07:34:15|0.9795
07:34:16|0.9795
07:34:17|0.98
07:34:18|0.9807
07:34:19|0.9807
07:34:20|0.981
07:34:21|0.981
07:34:22|0.981
07:34:24|0.9811
07:34:24|0.9811
07:34:26|0.98
07:34:27|0.9796
07:34:28|0.9796
07:34:29|0.9795
07:34:30|0.979
07:34:31|0.98
07:34:32|0.978
07:34:33|0.98
07:34:34|0.9802
07:34:35|0.9802
07:34:36|0.9802
07:34:37|0.9802
07:34:38|0.9818
07:34:39|0.9827
07:34:40|0.9833
07:34:41|0.9834
07:34:43|0.9828
07:34:43|0.9828
07:34:44|0.9841
07:34:45|0.9841
07:34:46|0.9804
07:34:47|0.9783
07:34:49|0.9764
07:34:50|0.9757
07:34:51|0.978
07:34:53|0.9757
07:34:54|0.9754
07:34:55|0.9755
07:34:56|0.9755
07:34:56|0.975
07:34:58|0.975
07:35:00|0.975
07:35:00|0.9786
07:35:01|0.9786
07:35:02|0.9786
07:35:03|0.9795
07:35:04|0.9793
07:35:05|0.9758
07:35:06|0.9789
07:35:07|0.9755
07:35:08|0.9755
07:35:10|0.9779
07:35:11|0.9757
07:35:12|0.9757
07:35:13|0.9757
07:35:14|0.9757
07:35:15|0.9757
07:35:16|0.9757
07:35:17|0.976
07:35:18|0.9757
07:35:19|0.9757
07:35:20|0.9754
07:35:21|0.9772
07:35:22|0.9772
07:35:23|0.9758
07:35:23|0.9758
07:35:24|0.9757
07:35:26|0.9754
07:35:27|0.9749
07:35:27|0.9749
07:35:29|0.9742
07:35:30|0.9742
07:35:31|0.9754
07:35:31|0.9747
07:35:33|0.9729
07:35:33|0.9733
07:35:35|0.9733
07:35:35|0.9732
07:35:37|0.9722
07:35:38|0.9722
07:35:39|0.9722
07:35:39|0.9741
07:35:41|0.9741
07:35:42|0.9742
07:35:43|0.9741
07:35:43|0.9741
07:35:44|0.9741
07:35:46|0.9727
07:35:46|0.9741
07:35:47|0.9741
07:35:48|0.974
07:35:51|0.974
07:35:52|0.9755
07:35:53|0.9757
07:35:54|0.9757
07:35:55|0.9757
07:35:57|0.9757
07:35:57|0.9757
07:35:58|0.9757
07:36:00|0.9757
07:36:00|0.9757
07:36:02|0.9757
07:36:03|0.9757
07:36:03|0.9757
07:36:05|0.9757
07:36:06|0.9757
07:36:08|0.9757
07:36:08|0.9757
07:36:10|0.9757
07:36:10|0.9757
07:36:11|0.9757
07:36:12|0.9754
07:36:13|0.9754
07:36:14|0.9754
07:36:15|0.9754
07:36:16|0.9754
07:36:17|0.9754
07:36:18|0.9753
07:36:19|0.9753
07:36:20|0.9753
07:36:21|0.9753
07:36:22|0.9753
07:36:23|0.9771
07:36:24|0.975
07:36:25|0.975
07:36:26|0.975
07:36:27|0.975
07:36:28|0.9784
07:36:29|0.9766
07:36:31|0.9766
07:36:31|0.9794
07:36:32|0.98
07:36:33|0.9801
07:36:34|0.9807
07:36:35|0.9799
07:36:36|0.9812
07:36:37|0.9812
07:36:38|0.9787
07:36:39|0.9783
07:36:40|0.9783
07:36:41|0.9783
07:36:42|0.9783
07:36:43|0.9799
07:36:44|0.9799
07:36:45|0.9798
07:36:46|0.9798
07:36:48|0.9798
07:36:49|0.9798
07:36:50|0.9798
07:36:52|0.9805
07:36:52|0.9805
07:36:54|0.9805
07:36:55|0.9805
07:36:56|0.9805
07:36:57|0.9805
07:36:58|0.9805
07:36:59|0.9804
07:37:00|0.9804
07:37:00|0.9804
07:37:03|0.9804
07:37:03|0.9798
07:37:04|0.9803
07:37:05|0.9788
07:37:07|0.9777
07:37:08|0.9787
07:37:08|0.9746
07:37:09|0.9744
07:37:10|0.9772
07:37:11|0.9772
07:37:12|0.9772
07:37:13|0.9762
07:37:14|0.9772
07:37:15|0.9772
07:37:16|0.9778
07:37:17|0.9778
07:37:18|0.9778
07:37:19|0.9778
07:37:20|0.9778
07:37:21|0.9797
07:37:22|0.9798
07:37:23|0.9772
07:37:24|0.9772
07:37:25|0.9757
07:37:26|0.9753
07:37:27|0.975
07:37:28|0.9764
07:37:30|0.9764
07:37:30|0.9764
07:37:31|0.9746
07:37:32|0.9746
07:37:33|0.9775
07:37:35|0.9775
07:37:35|0.9775
07:37:36|0.975
07:37:37|0.975
07:37:38|0.975
07:37:39|0.978
07:37:40|0.978
07:37:41|0.978
07:37:42|0.978
07:37:43|0.978
07:37:44|0.978
07:37:45|0.9758
07:37:47|0.9758
07:37:48|0.977
07:37:49|0.977
07:37:50|0.9753
07:37:51|0.9753
07:37:53|0.9774
07:37:54|0.9774
07:37:56|0.9765
07:37:57|0.9765
07:37:57|0.9765
07:37:58|0.9765
07:37:59|0.9774
07:38:00|0.9774
07:38:01|0.9774
07:38:02|0.9752
07:38:03|0.9752
07:38:04|0.975
07:38:05|0.975
07:38:06|0.9754
07:38:07|0.9754
07:38:08|0.9754
07:38:09|0.9754
07:38:11|0.9754
07:38:12|0.9754
07:38:12|0.9754
07:38:14|0.9748
07:38:14|0.9742
07:38:16|0.974
07:38:17|0.974
07:38:18|0.974
07:38:19|0.9742
07:38:20|0.9742
07:38:21|0.9742
07:38:22|0.9742
07:38:23|0.9748
07:38:24|0.9748
07:38:25|0.9741
07:38:26|0.9739
07:38:27|0.9739
07:38:28|0.9739
07:38:29|0.9739
07:38:30|0.9739
07:38:31|0.9734
07:38:32|0.9734
07:38:33|0.9734
07:38:34|0.9738
07:38:35|0.9718
07:38:36|0.9714
07:38:37|0.9709
07:38:38|0.9709
07:38:39|0.9709
07:38:40|0.9709
07:38:41|0.9709
07:38:42|0.9709
07:38:43|0.9725
07:38:44|0.9708
07:38:45|0.9708
07:38:46|0.9708
07:38:47|0.9708
07:38:48|0.9708
07:38:49|0.9725
07:38:50|0.9712
07:38:51|0.9712
07:38:52|0.9712
07:38:54|0.9712
07:38:55|0.9712
07:38:56|0.9712
07:38:57|0.9712
07:38:58|0.973
07:38:59|0.973
07:39:00|0.973
07:39:01|0.9727
07:39:02|0.9727
07:39:04|0.9714
07:39:05|0.9714
07:39:05|0.9714
07:39:07|0.9714
07:39:09|0.9707
07:39:10|0.9709
07:39:11|0.9709
07:39:12|0.9709
07:39:13|0.9707
07:39:14|0.97
07:39:15|0.9696
07:39:16|0.9689
07:39:17|0.9688
07:39:18|0.9688
07:39:18|0.9688
07:39:20|0.9688
07:39:21|0.9688
07:39:22|0.9688
07:39:23|0.9688
07:39:24|0.9688
07:39:25|0.9681
07:39:26|0.969
07:39:27|0.9681
07:39:28|0.9686
07:39:28|0.9669
07:39:30|0.9669
07:39:31|0.9669
07:39:31|0.9669
07:39:33|0.9669
07:39:34|0.9663
07:39:34|0.9663
07:39:36|0.9663
07:39:36|0.9663
07:39:38|0.9663
07:39:39|0.9663
07:39:39|0.9663
07:39:41|0.9663
07:39:42|0.9663
07:39:42|0.9669
07:39:43|0.9669
07:39:45|0.9657
07:39:45|0.9657
07:39:48|0.9657
07:39:48|0.9663
07:39:49|0.9659
07:39:50|0.9659
07:39:51|0.9659
07:39:52|0.965
07:39:54|0.9659
07:39:56|0.9673
07:39:57|0.9673
07:39:57|0.9673
07:39:59|0.9673
07:40:00|0.9673
07:40:01|0.9673
07:40:03|0.9663
07:40:04|0.9663
07:40:05|0.9663
07:40:06|0.9668
07:40:07|0.9668
07:40:08|0.9668
07:40:09|0.9666
07:40:10|0.9668
07:40:11|0.9668
07:40:12|0.9668
07:40:13|0.9668
07:40:14|0.9668
07:40:15|0.9669
07:40:16|0.9668
07:40:17|0.9668
07:40:18|0.9668
07:40:19|0.9668
07:40:20|0.9668
07:40:21|0.9668
07:40:22|0.9668
07:40:23|0.9668
07:40:24|0.9649
07:40:25|0.9649
07:40:26|0.9649
07:40:27|0.9649
07:40:28|0.9649
07:40:29|0.9649
07:40:30|0.9648
07:40:31|0.9648
07:40:32|0.9648
07:40:33|0.9648
07:40:34|0.9649
07:40:35|0.9661
07:40:36|0.9649
07:40:37|0.9649
07:40:38|0.9649
07:40:39|0.9649
07:40:40|0.9657
07:40:41|0.9657
07:40:42|0.9657
07:40:43|0.9657
07:40:44|0.9657
07:40:45|0.9657
07:40:46|0.9657
07:40:47|0.9657
07:40:48|0.9657
07:40:49|0.9657
07:40:50|0.9657
07:40:51|0.9649
07:40:52|0.9661
07:40:53|0.9661
07:40:54|0.9661
07:40:56|0.9661
07:40:57|0.9661
07:40:58|0.9661
07:41:00|0.9661
07:41:01|0.9661
07:41:02|0.9661
07:41:02|0.9661
07:41:04|0.9661
07:41:05|0.9661
07:41:05|0.9661
07:41:08|0.9661
07:41:09|0.967
07:41:10|0.967
07:41:10|0.9652
07:41:11|0.9652
07:41:12|0.9652
07:41:14|0.9652
07:41:15|0.9652
07:41:16|0.9652
07:41:17|0.9652
07:41:18|0.9668
07:41:19|0.9668
07:41:20|0.9668
07:41:21|0.9673
07:41:22|0.969
07:41:23|0.9689
07:41:24|0.9689
07:41:25|0.9689
07:41:26|0.9689
07:41:27|0.9689
07:41:28|0.9689
07:41:29|0.969
07:41:30|0.9699
07:41:31|0.97
07:41:32|0.97
07:41:33|0.97
07:41:34|0.97
07:41:35|0.97
07:41:36|0.9709
07:41:37|0.9709
07:41:38|0.9712
07:41:39|0.9712
07:41:40|0.9723
07:41:41|0.9723
07:41:42|0.9713
07:41:43|0.9736
07:41:44|0.9736
07:41:45|0.9732
07:41:46|0.9732
07:41:47|0.9732
07:41:48|0.974
07:41:49|0.974
07:41:50|0.9751
07:41:51|0.9759
07:41:52|0.9753
07:41:53|0.976
07:41:54|0.976
07:41:55|0.976
07:41:57|0.976
07:41:58|0.9754
07:42:00|0.976
07:42:01|0.976
07:42:02|0.979
07:42:03|0.9812
07:42:04|0.982
07:42:05|0.9808
07:42:06|0.9815
07:42:07|0.9815
07:42:08|0.9813
07:42:09|0.98
07:42:10|0.9798
07:42:11|0.9783
07:42:12|0.9783
07:42:13|0.9784
07:42:14|0.9774
07:42:15|0.9774
07:42:16|0.9783
07:42:18|0.9787
07:42:19|0.9771
07:42:20|0.98
07:42:21|0.9794
07:42:22|0.9794
07:42:22|0.9779
07:42:24|0.9802
07:42:25|0.9802
07:42:26|0.9799
07:42:26|0.9798
07:42:28|0.9787
07:42:29|0.9797
07:42:30|0.9797
07:42:30|0.9797
07:42:32|0.9797
07:42:33|0.9799
07:42:34|0.9843
07:42:35|0.9843
07:42:36|0.9846
07:42:37|0.9846
07:42:38|0.9846
07:42:39|0.9846
07:42:40|0.9846
07:42:41|0.9847
07:42:42|0.9847
07:42:43|0.9849
07:42:43|0.9847
07:42:45|0.9847
07:42:46|0.9839
07:42:47|0.9849
07:42:48|0.9834
07:42:48|0.9847
07:42:50|0.9847
07:42:50|0.9847
07:42:51|0.9861
07:42:53|0.9843
07:42:54|0.9846
07:42:55|0.9858
07:42:56|0.9858
07:42:57|0.9846
07:42:59|0.9834
07:43:00|0.982
07:43:01|0.982
07:43:02|0.982
07:43:04|0.9853
07:43:04|0.9853
07:43:06|0.985
07:43:07|0.985
07:43:07|0.985
07:43:09|0.985
07:43:10|0.985
07:43:11|0.985
07:43:12|0.9853
07:43:13|0.985
07:43:14|0.985
07:43:15|0.9856
07:43:16|0.9856
07:43:17|0.9856
07:43:18|0.9856
07:43:19|0.9856
07:43:20|0.9856
07:43:21|0.9856
07:43:22|0.9856
07:43:23|0.9846
07:43:24|0.9849
07:43:25|0.9849
07:43:26|0.9849
07:43:27|0.9813
07:43:28|0.9813
07:43:29|0.9842
07:43:30|0.9842
07:43:31|0.9817
07:43:32|0.9835
07:43:33|0.98
07:43:34|0.9829
07:43:35|0.9829
07:43:36|0.9829
07:43:37|0.9824
07:43:38|0.9824
07:43:39|0.9824
07:43:40|0.9824
07:43:41|0.9824
07:43:42|0.9824
07:43:43|0.9824
07:43:44|0.9824
07:43:45|0.9827
07:43:46|0.9835
07:43:47|0.9816
07:43:48|0.9815
07:43:49|0.9815
07:43:50|0.98
07:43:51|0.9795
07:43:52|0.9795
07:43:53|0.9791
07:43:54|0.9778
07:43:55|0.9772
07:43:56|0.9752
07:43:57|0.9759
07:43:59|0.9767
07:44:01|0.9769
07:44:02|0.9769
07:44:02|0.9769
07:44:03|0.9769
07:44:05|0.9769
07:44:05|0.9769
07:44:06|0.9791
07:44:07|0.9801
07:44:08|0.9827
07:44:09|0.9827
07:44:10|0.9827
07:44:11|0.9825
07:44:13|0.9828
07:44:14|0.9828
07:44:15|0.9807
07:44:16|0.9807
07:44:17|0.9807
07:44:18|0.9807
07:44:19|0.9807
07:44:19|0.9807
07:44:21|0.9807
07:44:22|0.9807
07:44:23|0.9804
07:44:24|0.9815
07:44:25|0.9809
07:44:26|0.9809
07:44:27|0.9813
07:44:28|0.9813
07:44:29|0.9804
07:44:29|0.9804
07:44:31|0.9804
07:44:32|0.9804
07:44:33|0.9804
07:44:34|0.9804
07:44:35|0.9804
07:44:36|0.9808
07:44:37|0.9804
07:44:38|0.9804
07:44:38|0.9804
07:44:40|0.98
07:44:41|0.98
07:44:42|0.9804
07:44:43|0.98
07:44:44|0.9799
07:44:45|0.9799
07:44:46|0.9799
07:44:47|0.9809
07:44:47|0.9809
07:44:48|0.9809
07:44:50|0.9809
07:44:51|0.9809
07:44:52|0.9809
07:44:53|0.9809
07:44:53|0.9806
07:44:54|0.9809
07:44:55|0.9825
07:44:57|0.9812
07:44:58|0.9813
07:45:00|0.9809
07:45:01|0.9801
07:45:03|0.98
07:45:04|0.9781
07:45:05|0.9752
07:45:06|0.9752
07:45:07|0.9752
07:45:08|0.978
07:45:09|0.978
07:45:10|0.9748
07:45:11|0.9748
07:45:12|0.9748
07:45:13|0.975
07:45:14|0.975
07:45:15|0.975
07:45:16|0.975
07:45:17|0.975
07:45:18|0.975
07:45:19|0.9744
07:45:20|0.975
07:45:21|0.9725
07:45:22|0.9745
07:45:23|0.9745
07:45:24|0.9745
07:45:26|0.9743
07:45:27|0.9726
07:45:29|0.9726
07:45:29|0.973
07:45:30|0.9743
07:45:32|0.973
07:45:32|0.973
07:45:33|0.9733
07:45:34|0.9733
07:45:35|0.9716
07:45:36|0.971
07:45:37|0.9728
07:45:38|0.9728
07:45:39|0.9728
07:45:40|0.9707
07:45:41|0.972
07:45:42|0.971
07:45:43|0.9727
07:45:44|0.9728
07:45:45|0.9728
07:45:46|0.9728
07:45:47|0.9731
07:45:49|0.9731
07:45:49|0.9754
07:45:50|0.9754
07:45:51|0.9746
07:45:52|0.9731
07:45:54|0.9731
07:45:54|0.9755
07:45:55|0.9761
07:45:56|0.9764
07:45:57|0.9764
07:45:58|0.9787
07:45:59|0.9789
07:46:01|0.9789
07:46:03|0.9751
07:46:04|0.9775
07:46:05|0.9775
07:46:06|0.9766
07:46:07|0.9766
07:46:08|0.9766
07:46:09|0.9766
07:46:10|0.9766
07:46:11|0.9767
07:46:12|0.9767
07:46:13|0.9743
07:46:14|0.9741
07:46:15|0.9763
07:46:16|0.9762
07:46:17|0.9762
07:46:18|0.9762
07:46:19|0.973
07:46:21|0.9732
07:46:22|0.9732
07:46:23|0.9748
07:46:24|0.9732
07:46:25|0.9732
07:46:25|0.9732
07:46:27|0.9731
07:46:28|0.9743
07:46:29|0.9743
07:46:30|0.9743
07:46:30|0.9743
07:46:32|0.9733
07:46:33|0.9733
07:46:34|0.9744
07:46:34|0.9744
07:46:36|0.9744
07:46:37|0.9744
07:46:38|0.9744
07:46:39|0.9744
07:46:40|0.9744
07:46:41|0.9744
07:46:41|0.9752
07:46:42|0.9752
07:46:44|0.9739
07:46:45|0.9739
07:46:45|0.9739
07:46:47|0.9739
07:46:48|0.9739
07:46:49|0.9739
07:46:49|0.9762
07:46:51|0.9763
07:46:52|0.9745
07:46:53|0.9745
07:46:54|0.9747
07:46:55|0.9747
07:46:56|0.9747
07:46:57|0.9738
07:46:58|0.9745
07:46:59|0.9732
07:47:01|0.9721
07:47:03|0.9707
07:47:04|0.9707
07:47:05|0.9727
07:47:06|0.9727
07:47:07|0.972
07:47:08|0.972
07:47:09|0.972
07:47:10|0.9725
07:47:11|0.9725
07:47:13|0.9725
07:47:13|0.9723
07:47:15|0.9709
07:47:16|0.9709
07:47:17|0.972
07:47:18|0.9712
07:47:19|0.9712
07:47:20|0.9731
07:47:21|0.9712
07:47:21|0.9712
07:47:23|0.9712
07:47:24|0.9712
07:47:25|0.9712
07:47:25|0.9712
07:47:27|0.9712
07:47:27|0.9712
07:47:29|0.9712
07:47:31|0.9712
07:47:31|0.9712
07:47:32|0.9712
07:47:33|0.9712
07:47:34|0.9712
07:47:35|0.9712
07:47:36|0.9712
07:47:37|0.9712
07:47:38|0.9694
07:47:40|0.9712
07:47:40|0.971
07:47:41|0.971
07:47:42|0.971
07:47:43|0.971
07:47:44|0.9689
07:47:45|0.9689
07:47:46|0.9689
07:47:47|0.9682
07:47:48|0.9679
07:47:49|0.9679
07:47:50|0.9679
07:47:51|0.9679
07:47:52|0.9665
07:47:53|0.9665
07:47:54|0.9665
07:47:55|0.9665
07:47:56|0.9665
07:47:57|0.9665
07:47:58|0.9665
07:47:59|0.9665
07:48:01|0.9665
07:48:02|0.9665
07:48:04|0.9681
07:48:04|0.9681
07:48:06|0.97
07:48:07|0.9712
07:48:09|0.9712
07:48:09|0.9712
07:48:11|0.9712
07:48:12|0.9712
07:48:12|0.9712
07:48:13|0.9712
07:48:14|0.9712
07:48:16|0.9683
07:48:16|0.9683
07:48:18|0.9683
07:48:19|0.9682
07:48:20|0.9676
07:48:21|0.9676
07:48:22|0.9685
07:48:22|0.9685
07:48:23|0.9685
07:48:25|0.9685
07:48:26|0.9685
07:48:26|0.9675
07:48:27|0.9675
07:48:29|0.9675
07:48:29|0.9675
07:48:31|0.9675
07:48:31|0.9675
07:48:33|0.968
07:48:33|0.968
07:48:34|0.968
07:48:35|0.9707
07:48:37|0.9707
07:48:37|0.9707
07:48:39|0.9707
07:48:39|0.9707
07:48:41|0.9707
07:48:42|0.9707
07:48:43|0.9705
07:48:44|0.9705
07:48:44|0.9705
07:48:45|0.9702
07:48:46|0.9702
07:48:48|0.9702
07:48:49|0.9702
07:48:49|0.9702
07:48:50|0.9693
07:48:52|0.9694
07:48:52|0.9694
07:48:54|0.9694
07:48:54|0.9694
07:48:55|0.9694
07:48:57|0.9694
07:48:57|0.9694
07:48:59|0.9703
07:49:00|0.9694
07:49:01|0.9694
07:49:01|0.9694
07:49:04|0.9684
07:49:05|0.9695
07:49:06|0.9677
07:49:07|0.9677
07:49:09|0.9677
07:49:10|0.9677
07:49:11|0.9677
07:49:12|0.9707
07:49:13|0.9707
07:49:15|0.968
07:49:15|0.968
07:49:16|0.9677
07:49:17|0.9677
07:49:18|0.9677
07:49:19|0.9677
07:49:21|0.9677
07:49:21|0.9678
07:49:22|0.9678
07:49:23|0.9678
07:49:24|0.9665
07:49:25|0.9665
07:49:26|0.9665
07:49:27|0.9665
07:49:28|0.9665
07:49:29|0.9665
07:49:31|0.9657
07:49:32|0.9657
07:49:33|0.9657
07:49:34|0.9657
07:49:34|0.9657
07:49:35|0.9657
07:49:37|0.9657
07:49:37|0.9657
07:49:38|0.9657
07:49:40|0.9657
07:49:41|0.9675
07:49:42|0.9675
07:49:43|0.9666
07:49:44|0.9666
07:49:45|0.9666
07:49:46|0.9666
07:49:47|0.9666
07:49:48|0.9666
07:49:49|0.9666
07:49:50|0.9666
07:49:51|0.9666
07:49:52|0.9666
07:49:53|0.9666
07:49:54|0.9686
07:49:55|0.9686
07:49:56|0.9686
07:49:57|0.9682
07:49:58|0.967
07:49:59|0.967
07:50:00|0.967
07:50:01|0.967
07:50:02|0.967
07:50:03|0.967
07:50:04|0.967
07:50:06|0.967
07:50:07|0.967
07:50:08|0.967
07:50:09|0.967
07:50:10|0.967
07:50:11|0.967
07:50:12|0.967
07:50:13|0.967
07:50:14|0.967
07:50:15|0.967
07:50:16|0.967
07:50:17|0.967
07:50:18|0.9668
07:50:19|0.9668
07:50:20|0.9668
07:50:21|0.9668
07:50:22|0.9668
07:50:23|0.9668
07:50:24|0.9668
07:50:25|0.9668
07:50:26|0.9668
07:50:27|0.9668
07:50:28|0.9681
07:50:29|0.9681
07:50:30|0.9681
07:50:31|0.9681
07:50:33|0.9668
07:50:33|0.9668
07:50:35|0.9668
07:50:35|0.967
07:50:37|0.9671
07:50:38|0.9671
07:50:39|0.9671
07:50:40|0.9671
07:50:41|0.9671
07:50:42|0.9671
07:50:42|0.9671
07:50:44|0.9671
07:50:45|0.9671
07:50:45|0.9671
07:50:47|0.969
07:50:48|0.969
07:50:48|0.9677
07:50:50|0.9677
07:50:51|0.9677
07:50:52|0.9677
07:50:53|0.9677
07:50:54|0.9677
07:50:54|0.9677
07:50:56|0.9677
07:50:57|0.9677
07:50:58|0.9677
07:50:59|0.9677
07:51:00|0.9677
07:51:00|0.9675
07:51:02|0.9677
07:51:03|0.9677
07:51:03|0.9677
07:51:06|0.9677
07:51:07|0.9677
07:51:08|0.9677
07:51:09|0.9677
07:51:10|0.9677
07:51:11|0.9677
07:51:12|0.9677
07:51:13|0.9677
07:51:14|0.9677
07:51:15|0.9677
07:51:16|0.9677
07:51:17|0.9677
07:51:18|0.9677
07:51:19|0.9677
07:51:20|0.9688
07:51:21|0.9688
07:51:22|0.9682
07:51:23|0.9682
07:51:24|0.9682
07:51:25|0.9683
07:51:26|0.9683
07:51:27|0.9683
07:51:28|0.9683
07:51:29|0.9683
07:51:30|0.9683
07:51:31|0.9683
07:51:32|0.9683
07:51:33|0.97
07:51:34|0.97
07:51:35|0.97
07:51:36|0.97
07:51:37|0.97
07:51:38|0.97
07:51:39|0.97
07:51:40|0.97
07:51:41|0.9699
07:51:42|0.9699
07:51:43|0.9699
07:51:44|0.9699
07:51:45|0.9684
07:51:46|0.9684
07:51:47|0.9685
07:51:48|0.9685
07:51:49|0.9686
07:51:50|0.9686
07:51:51|0.9686
07:51:52|0.9688
07:51:53|0.9688
07:51:54|0.9688
07:51:55|0.9688
07:51:56|0.9688
07:51:57|0.9688
07:51:58|0.9706
07:52:00|0.9706
07:52:01|0.9706
07:52:01|0.9706
07:52:02|0.9713
07:52:03|0.9713
07:52:05|0.9712
07:52:07|0.9712
07:52:07|0.9712
07:52:09|0.9712
07:52:11|0.9709
07:52:12|0.9702
07:52:13|0.9709
07:52:15|0.9709
07:52:16|0.9709
07:52:16|0.9709
07:52:17|0.9703
07:52:18|0.9703
07:52:19|0.9703
07:52:20|0.9703
07:52:21|0.9703
07:52:22|0.9703
07:52:23|0.9703
07:52:24|0.9727
07:52:25|0.9744
07:52:27|0.9749
07:52:27|0.975
07:52:28|0.975
07:52:29|0.975
07:52:30|0.9737
07:52:31|0.9737
07:52:32|0.9737
07:52:33|0.9737
07:52:35|0.9737
07:52:35|0.9737
07:52:36|0.9747
07:52:37|0.9747
07:52:38|0.9747
07:52:39|0.9747
07:52:40|0.9747
07:52:41|0.9747
07:52:42|0.9744
07:52:43|0.9735
07:52:44|0.9735
07:52:45|0.9735
07:52:46|0.9735
07:52:47|0.9735
07:52:48|0.9735
07:52:50|0.9733
07:52:51|0.9733
07:52:52|0.9725
07:52:53|0.9733
07:52:54|0.9733
07:52:55|0.9733
07:52:57|0.9733
07:52:57|0.9735
07:52:58|0.9741
07:52:59|0.9741
07:53:01|0.9741
07:53:01|0.9741
07:53:03|0.9741
07:53:04|0.9741
07:53:05|0.9741
07:53:06|0.9741
07:53:08|0.9741
07:53:09|0.9741
07:53:10|0.9741
07:53:11|0.9741
07:53:12|0.9741
07:53:13|0.9741
07:53:14|0.9741
07:53:16|0.9741
07:53:16|0.9741
07:53:17|0.9749
07:53:19|0.9752
07:53:19|0.9752
07:53:20|0.9752
07:53:22|0.9752
07:53:23|0.9752
07:53:24|0.9752
07:53:25|0.9752
07:53:26|0.9753
07:53:27|0.9769
07:53:28|0.977
07:53:29|0.9773
07:53:30|0.9773
07:53:31|0.9773
07:53:32|0.9773
07:53:33|0.9773
07:53:34|0.9791
07:53:35|0.9789
07:53:36|0.9789
07:53:37|0.9773
07:53:38|0.9773
07:53:39|0.9773
07:53:40|0.9771
07:53:41|0.9773
07:53:42|0.9773
07:53:43|0.9758
07:53:44|0.9783
07:53:45|0.9783
07:53:46|0.9773
07:53:47|0.9773
07:53:48|0.9773
07:53:49|0.9773
07:53:50|0.9773
07:53:51|0.9773
07:53:52|0.9773
07:53:53|0.9773
07:53:54|0.9784
07:53:55|0.978
07:53:56|0.977
07:53:57|0.977
07:53:58|0.977
07:53:59|0.977
07:54:00|0.977
07:54:01|0.979
07:54:03|0.979
07:54:03|0.9793
07:54:05|0.9793
07:54:06|0.9793
07:54:06|0.9793
07:54:09|0.9793
07:54:10|0.9791
07:54:12|0.9791
07:54:13|0.9789
07:54:13|0.9789
07:54:15|0.9777
07:54:16|0.9777
07:54:17|0.9777
07:54:18|0.9763
07:54:19|0.9755
07:54:20|0.9755
07:54:21|0.9755
07:54:22|0.9765
07:54:23|0.9741
07:54:25|0.9741
07:54:26|0.9741
07:54:27|0.9754
07:54:27|0.9754
07:54:28|0.9754
07:54:29|0.9754
07:54:31|0.9741
07:54:31|0.9741
07:54:32|0.9741
07:54:34|0.9741
07:54:34|0.9754
07:54:35|0.9754
07:54:38|0.9754
07:54:38|0.9754
07:54:39|0.9754
07:54:40|0.9754
07:54:41|0.9756
07:54:42|0.9756
07:54:43|0.9756
07:54:44|0.9756
07:54:46|0.9756
07:54:47|0.9756
07:54:48|0.9756
07:54:49|0.9756
07:54:49|0.9756
07:54:51|0.9756
07:54:52|0.9756
07:54:52|0.9756
07:54:54|0.9756
07:54:55|0.9756
07:54:56|0.9756
07:54:57|0.9756
07:54:58|0.9756
07:54:58|0.9756
07:54:59|0.9756
07:55:01|0.9756
07:55:01|0.9759
07:55:03|0.9755
07:55:04|0.9754
07:55:04|0.9754
07:55:06|0.9754
07:55:07|0.9754
07:55:08|0.9754
07:55:10|0.9766
07:55:10|0.9766
07:55:12|0.9766
07:55:13|0.9766
07:55:13|0.9754
07:55:15|0.9761
07:55:16|0.9721
07:55:17|0.9724
07:55:18|0.972
07:55:19|0.9737
07:55:20|0.9737
07:55:21|0.9753
07:55:22|0.9753
07:55:23|0.9753
07:55:24|0.9753
07:55:25|0.9749
07:55:27|0.9749
07:55:28|0.9749
07:55:29|0.9749
07:55:30|0.9749
07:55:31|0.9749
07:55:32|0.9734
07:55:33|0.9734
07:55:34|0.9734
07:55:35|0.9734
07:55:36|0.9734
07:55:37|0.9734
07:55:38|0.9734
07:55:39|0.9734
07:55:40|0.9734
07:55:40|0.9734
07:55:42|0.9734
07:55:42|0.9734
07:55:44|0.9734
07:55:45|0.9734
07:55:46|0.9734
07:55:47|0.9734
07:55:48|0.9734
07:55:49|0.9734
07:55:50|0.9735
07:55:51|0.9735
07:55:52|0.9735
07:55:53|0.9735
07:55:55|0.9735
07:55:56|0.9726
07:55:57|0.9726
07:55:58|0.9726
07:55:59|0.9726
07:56:00|0.9726
07:56:01|0.9732
07:56:02|0.9732
07:56:03|0.9734
07:56:04|0.9734
07:56:05|0.9734
07:56:06|0.9734
07:56:07|0.9734
07:56:08|0.9734
07:56:09|0.9734
07:56:11|0.9745
07:56:13|0.9745
07:56:13|0.9726
07:56:14|0.9726
07:56:15|0.9726
07:56:17|0.9726
07:56:18|0.9747
07:56:19|0.9747
07:56:20|0.9747
07:56:21|0.9747
07:56:22|0.9747
07:56:23|0.9747
07:56:23|0.9747
07:56:25|0.9747
07:56:26|0.9747
07:56:27|0.9747
07:56:27|0.9758
07:56:29|0.9758
07:56:30|0.9758
07:56:31|0.9758
07:56:32|0.9755
07:56:33|0.9755
07:56:34|0.9755
07:56:35|0.9755
07:56:37|0.9755
07:56:37|0.9744
07:56:38|0.9765
07:56:39|0.9765
07:56:40|0.9765
07:56:41|0.9765
07:56:42|0.9765
07:56:43|0.9765
07:56:44|0.9765
07:56:46|0.9749
07:56:46|0.9749
07:56:47|0.9749
07:56:48|0.9766
07:56:49|0.9766
07:56:50|0.9766
07:56:51|0.9747
07:56:52|0.9747
07:56:53|0.9747
07:56:54|0.9747
07:56:55|0.9747
07:56:56|0.9747
07:56:57|0.9747
07:56:58|0.9747
07:56:59|0.9747
07:57:00|0.9747
07:57:01|0.9747
07:57:03|0.9747
07:57:04|0.9734
07:57:05|0.9734
07:57:06|0.9734
07:57:07|0.9734
07:57:08|0.9734
07:57:09|0.9734
07:57:10|0.9734
07:57:12|0.9714
07:57:13|0.9714
07:57:14|0.9714
07:57:15|0.9714
07:57:16|0.9714
07:57:17|0.9714
07:57:18|0.9714
07:57:19|0.9714
07:57:20|0.9714
07:57:21|0.9714
07:57:22|0.9714
07:57:23|0.9714
07:57:24|0.9714
07:57:25|0.9714
07:57:26|0.9714
07:57:27|0.9714
07:57:28|0.971
07:57:29|0.9696
07:57:30|0.9672
07:57:31|0.9672
07:57:32|0.969
07:57:33|0.97
07:57:34|0.97
07:57:35|0.97
07:57:36|0.9718
07:57:37|0.9718
07:57:38|0.9734
07:57:39|0.9734
07:57:41|0.9734
07:57:41|0.9734
07:57:43|0.9734
07:57:44|0.9734
07:57:44|0.9724
07:57:46|0.9724
07:57:47|0.9724
07:57:47|0.9724
07:57:48|0.9724
07:57:50|0.9724
07:57:50|0.9724
07:57:52|0.9724
07:57:53|0.9679
07:57:54|0.9679
07:57:55|0.9679
07:57:56|0.9679
07:57:57|0.9679
07:57:58|0.9699
07:57:59|0.9677
07:58:00|0.9677
07:58:01|0.9706
07:58:02|0.9706
07:58:02|0.9706
07:58:04|0.9706
07:58:05|0.9706
07:58:06|0.9706
07:58:06|0.9706
07:58:07|0.9706
07:58:09|0.9706
07:58:10|0.9706
07:58:11|0.9706
07:58:13|0.9706
07:58:14|0.9693
07:58:15|0.9693
07:58:16|0.9693
07:58:17|0.9693
07:58:18|0.9691
07:58:20|0.9706
07:58:21|0.9717
07:58:22|0.97
07:58:23|0.97
07:58:24|0.9723
07:58:26|0.9723
07:58:27|0.9723
07:58:28|0.9723
07:58:29|0.9721
07:58:30|0.9721
07:58:31|0.9721
07:58:31|0.9721
07:58:33|0.9721
07:58:34|0.9702
07:58:35|0.9702
07:58:36|0.971
07:58:37|0.9686
07:58:38|0.9686
07:58:39|0.9704
07:58:40|0.9704
07:58:41|0.9707
07:58:42|0.97
07:58:43|0.97
07:58:44|0.9718
07:58:45|0.9718
07:58:46|0.9718
07:58:47|0.9718
07:58:48|0.9718
07:58:49|0.9718
07:58:50|0.972
07:58:51|0.972
07:58:52|0.972
07:58:53|0.9721
07:58:54|0.9721
07:58:55|0.9721
07:58:56|0.9721
07:58:57|0.9721
07:58:58|0.9721
07:58:59|0.9721
07:59:00|0.9721
07:59:01|0.9721
07:59:02|0.9721
07:59:03|0.9721
07:59:04|0.9721
07:59:05|0.9721
07:59:06|0.9721
07:59:07|0.9721
07:59:08|0.9715
07:59:09|0.9715
07:59:10|0.972
07:59:11|0.972
07:59:12|0.972
07:59:14|0.972
07:59:16|0.972
07:59:18|0.972
07:59:19|0.972
07:59:20|0.972
07:59:21|0.972
07:59:22|0.972
07:59:23|0.972
07:59:24|0.972
07:59:25|0.972
07:59:27|0.9688
07:59:27|0.9688
07:59:28|0.9721
07:59:29|0.9724
07:59:31|0.9725
07:59:32|0.9735
07:59:32|0.9714
07:59:34|0.9735
07:59:35|0.9726
07:59:35|0.9732
07:59:37|0.9732
07:59:38|0.9749
07:59:39|0.9728
07:59:40|0.9756
07:59:41|0.9763
07:59:42|0.9763
07:59:43|0.9763
07:59:44|0.9764
07:59:45|0.975
07:59:46|0.975
07:59:47|0.9751
07:59:48|0.9751
07:59:49|0.9751
07:59:50|0.9764
07:59:51|0.9764
07:59:52|0.973
07:59:53|0.9737
07:59:54|0.9738
07:59:55|0.9738
07:59:56|0.9738
07:59:57|0.9744
07:59:59|0.9744
07:59:59|0.9744
08:00:00|0.9744
08:00:02|0.9738
08:00:02|0.9738
08:00:03|0.9738
08:00:04|0.9738
08:00:05|0.9738
08:00:06|0.9738
08:00:07|0.9738
08:00:08|0.9738
08:00:09|0.9738
08:00:10|0.9738
08:00:11|0.9738
08:00:12|0.9738
08:00:14|0.9738
08:00:16|0.9737
08:00:16|0.9746
08:00:18|0.9728
08:00:18|0.9728
08:00:20|0.9722
08:00:21|0.9717
08:00:22|0.9735
08:00:23|0.9706
08:00:24|0.9727
08:00:25|0.9692
08:00:26|0.9692
08:00:27|0.9711
08:00:28|0.9711
08:00:29|0.9691
08:00:30|0.9675
08:00:31|0.9697
08:00:33|0.9676
08:00:33|0.9674
08:00:34|0.9674
08:00:35|0.9674
08:00:36|0.9683
08:00:37|0.9683
08:00:38|0.9676
08:00:39|0.9675
08:00:40|0.9674
08:00:42|0.9674
08:00:42|0.9682
08:00:44|0.9674
08:00:44|0.9674
08:00:45|0.9674
08:00:47|0.9674
08:00:47|0.9674
08:00:48|0.9675
08:00:49|0.9675
08:00:50|0.9674
08:00:52|0.9674
08:00:52|0.9671
08:00:54|0.9677
08:00:55|0.9669
08:00:55|0.9671
08:00:57|0.9668
08:00:58|0.9657
08:00:59|0.9666
08:00:59|0.9659
08:01:00|0.9674
08:01:01|0.9666
08:01:02|0.9656
08:01:03|0.964
08:01:04|0.964
08:01:06|0.9639
08:01:07|0.9632
08:01:07|0.9629
08:01:08|0.9634
08:01:09|0.9632
08:01:10|0.9629
08:01:12|0.9641
08:01:13|0.9617
08:01:13|0.9633
08:01:15|0.9607
08:01:16|0.9607
08:01:17|0.961
08:01:18|0.961
08:01:19|0.961
08:01:20|0.961
08:01:21|0.9604
08:01:22|0.9601
08:01:23|0.9601
08:01:24|0.9601
08:01:26|0.9601
08:01:27|0.9602
08:01:28|0.96
08:01:30|0.961
08:01:30|0.96
08:01:31|0.96
08:01:32|0.96
08:01:33|0.96
08:01:34|0.96
08:01:35|0.96
08:01:37|0.96
08:01:37|0.961
08:01:38|0.962
08:01:39|0.962
08:01:40|0.96
08:01:41|0.9595
08:01:42|0.9591
08:01:43|0.9609
08:01:44|0.9605
08:01:45|0.9605
08:01:46|0.9605
08:01:47|0.9605
08:01:48|0.9586
08:01:49|0.9586
08:01:50|0.961
08:01:51|0.961
08:01:53|0.961
08:01:53|0.9625
08:01:54|0.9625
08:01:55|0.9625
08:01:56|0.9625
08:01:58|0.9629
08:01:58|0.9629
08:02:00|0.9636
08:02:01|0.9635
08:02:01|0.9624
08:02:02|0.9625
08:02:04|0.9625
08:02:05|0.9638
08:02:06|0.9638
08:02:07|0.9638
08:02:08|0.9638
08:02:09|0.9638
08:02:10|0.9635
08:02:11|0.9638
08:02:12|0.9625
08:02:13|0.9625
08:02:13|0.9649
08:02:15|0.963
08:02:17|0.9647
08:02:18|0.9647
08:02:20|0.9625
08:02:21|0.9625
08:02:22|0.9637
08:02:23|0.9637
08:02:24|0.9638
08:02:25|0.9638
08:02:26|0.9647
08:02:27|0.9646
08:02:28|0.9646
08:02:29|0.9646
08:02:29|0.9637
08:02:32|0.9637
08:02:32|0.9621
08:02:34|0.9644
08:02:35|0.9612
08:02:35|0.964
08:02:36|0.9609
08:02:37|0.9621
08:02:38|0.9621
08:02:39|0.9621
08:02:40|0.9629
08:02:41|0.9629
08:02:42|0.961
08:02:43|0.961
08:02:45|0.961
08:02:46|0.9628
08:02:47|0.9602
08:02:47|0.9621
08:02:48|0.9621
08:02:49|0.9596
08:02:50|0.9596
08:02:52|0.9615
08:02:52|0.962
08:02:54|0.962
08:02:55|0.962
08:02:55|0.962
08:02:56|0.962
08:02:58|0.962
08:02:59|0.9616
08:02:59|0.9616
08:03:01|0.9616
08:03:02|0.9616
08:03:03|0.9638
08:03:03|0.9638
08:03:04|0.9615
08:03:05|0.9615
08:03:07|0.9615
08:03:08|0.9615
08:03:08|0.9615
08:03:10|0.9608
08:03:10|0.9608
08:03:11|0.9608
08:03:12|0.9607
08:03:14|0.9607
08:03:14|0.9607
08:03:16|0.9626
08:03:17|0.9626
08:03:19|0.9601
08:03:21|0.96
08:03:22|0.96
08:03:23|0.9608
08:03:24|0.9608
08:03:25|0.9608
08:03:26|0.9612
08:03:27|0.9612
08:03:28|0.9612
08:03:29|0.9599
08:03:30|0.9599
08:03:31|0.962
08:03:32|0.962
08:03:34|0.962
08:03:35|0.962
08:03:35|0.96
08:03:37|0.96
08:03:37|0.9619
08:03:39|0.9619
08:03:39|0.9619
08:03:41|0.9619
08:03:42|0.9619
08:03:43|0.9619
08:03:44|0.9619
08:03:44|0.9619
08:03:46|0.9619
08:03:47|0.9619
08:03:48|0.9619
08:03:49|0.9619
08:03:50|0.9619
08:03:51|0.9615
08:03:52|0.9614
08:03:53|0.9615
08:03:54|0.9615
08:03:55|0.9602
08:03:56|0.9602
08:03:57|0.9613
08:03:58|0.9613
08:03:59|0.9613
08:04:00|0.9613
08:04:01|0.9617
08:04:02|0.9617
08:04:03|0.9617
08:04:04|0.96
08:04:06|0.9615
08:04:07|0.9615
08:04:08|0.9615
08:04:10|0.9615
08:04:11|0.9615
08:04:11|0.9615
08:04:12|0.9615
08:04:13|0.9615
08:04:14|0.9599
08:04:15|0.9599
08:04:16|0.9579
08:04:18|0.9577
08:04:20|0.9576
08:04:22|0.9572
08:04:22|0.9572
08:04:24|0.9572
08:04:24|0.9588
08:04:25|0.9572
08:04:27|0.9572
08:04:27|0.959
08:04:29|0.9577
08:04:29|0.9577
08:04:30|0.959
08:04:31|0.9574
08:04:32|0.9574
08:04:34|0.9574
08:04:35|0.9574
08:04:36|0.9574
08:04:37|0.9574
08:04:37|0.9574
08:04:39|0.959
08:04:40|0.959
08:04:41|0.9576
08:04:43|0.9576
08:04:43|0.9576
08:04:44|0.9566
08:04:45|0.9549
08:04:46|0.957
08:04:47|0.957
08:04:48|0.957
08:04:49|0.957
08:04:50|0.9568
08:04:51|0.9568
08:04:52|0.9545
08:04:53|0.9545
08:04:55|0.958
08:04:56|0.9563
08:04:57|0.9563
08:04:58|0.9563
08:04:59|0.9563
08:05:00|0.9563
08:05:01|0.9563
08:05:02|0.9563
08:05:03|0.9576
08:05:04|0.9572
08:05:05|0.955
08:05:06|0.955
08:05:07|0.9557
08:05:08|0.956
08:05:09|0.956
08:05:11|0.956
08:05:11|0.956
08:05:13|0.9546
08:05:13|0.9546
08:05:14|0.955
08:05:15|0.955
08:05:16|0.955
08:05:17|0.955
08:05:19|0.9538
08:05:20|0.9538
08:05:21|0.9546
08:05:23|0.9546
08:05:25|0.9537
08:05:25|0.9537
08:05:27|0.9537
08:05:28|0.9559
08:05:28|0.9536
08:05:30|0.9536
08:05:30|0.9536
08:05:32|0.9538
08:05:33|0.9538
08:05:34|0.9538
08:05:34|0.9538
08:05:35|0.9538
08:05:36|0.9554
08:05:37|0.9526
08:05:38|0.9526
08:05:40|0.9526
08:05:40|0.9526
08:05:41|0.9526
08:05:42|0.9526
08:05:44|0.9526
08:05:44|0.9551
08:05:45|0.953
08:05:47|0.953
08:05:47|0.953
08:05:48|0.953
08:05:50|0.953
08:05:50|0.953
08:05:51|0.9531
08:05:53|0.953
08:05:54|0.953
08:05:55|0.9546
08:05:56|0.9546
08:05:57|0.9546
08:05:58|0.953
08:05:58|0.953
08:06:00|0.953
08:06:02|0.953
08:06:02|0.953
08:06:03|0.953
08:06:05|0.9524
08:06:06|0.9524
08:06:06|0.9524
08:06:07|0.9524
08:06:09|0.9524
08:06:09|0.9524
08:06:10|0.952
08:06:12|0.9518
08:06:12|0.9514
08:06:13|0.9512
08:06:15|0.9512
08:06:15|0.9512
08:06:17|0.9515
08:06:18|0.9525
08:06:18|0.9525
08:06:20|0.9525
08:06:22|0.9525
08:06:23|0.9525
08:06:24|0.9525
08:06:26|0.9525
08:06:27|0.9506
08:06:28|0.9506
08:06:28|0.9506
08:06:31|0.9506
08:06:32|0.9506
08:06:33|0.9506
08:06:34|0.9506
08:06:36|0.9518
08:06:37|0.9518
08:06:37|0.9517
08:06:39|0.9517
08:06:39|0.9517
08:06:40|0.9517
08:06:41|0.9533
08:06:43|0.9533
08:06:44|0.9533
08:06:45|0.9533
08:06:46|0.9533
08:06:48|0.9533
08:06:49|0.9533
08:06:49|0.9533
08:06:51|0.9533
08:06:52|0.9533
08:06:52|0.9533
08:06:54|0.9533
08:06:55|0.9533
08:06:56|0.9523
08:06:57|0.9523
08:06:57|0.9523
08:06:59|0.9522
08:06:59|0.9519
08:07:01|0.9523
08:07:02|0.9517
08:07:03|0.9507
08:07:03|0.9507
08:07:05|0.9505
08:07:05|0.9505
08:07:07|0.9505
08:07:08|0.9519
08:07:09|0.9519
08:07:10|0.9519
08:07:11|0.9519
08:07:11|0.9519
08:07:13|0.9519
08:07:14|0.9505
08:07:15|0.9505
08:07:16|0.9505
08:07:17|0.9505
08:07:17|0.9505
08:07:19|0.9505
08:07:19|0.9505
08:07:21|0.9505
08:07:22|0.9505
08:07:24|0.9525
08:07:25|0.9525
08:07:26|0.9525
08:07:28|0.9525
08:07:30|0.9516
08:07:30|0.9516
08:07:31|0.9516
08:07:33|0.9516
08:07:34|0.9516
08:07:35|0.9516
08:07:36|0.9516
08:07:37|0.9516
08:07:38|0.9516
08:07:39|0.9516
08:07:40|0.9516
08:07:41|0.9516
08:07:42|0.9516
08:07:43|0.9516
08:07:45|0.9516
08:07:45|0.9516
08:07:47|0.9516
08:07:48|0.9516
08:07:49|0.9517
08:07:50|0.9517
08:07:51|0.9517
08:07:52|0.9517
08:07:54|0.9517
08:07:54|0.9517
08:07:55|0.9517
08:07:56|0.952
08:07:57|0.952
08:07:58|0.952
08:07:59|0.9531
08:08:00|0.9533
08:08:01|0.9533
08:08:03|0.9531
08:08:04|0.9531
08:08:05|0.9531
08:08:05|0.9531
08:08:07|0.9531
08:08:07|0.9531
08:08:09|0.9531
08:08:10|0.9531
08:08:11|0.9531
08:08:11|0.9531
08:08:13|0.9531
08:08:13|0.9531
08:08:15|0.9531
08:08:16|0.9531
08:08:16|0.9531
08:08:18|0.9531
08:08:19|0.9531
08:08:19|0.9531
08:08:20|0.9531
08:08:22|0.9531
08:08:24|0.9531
08:08:26|0.9531
08:08:27|0.9525
08:08:28|0.9525
08:08:28|0.9525
08:08:30|0.9531
08:08:31|0.9531
08:08:32|0.9531
08:08:33|0.9531
08:08:33|0.9531
08:08:34|0.9516
08:08:36|0.9516
08:08:37|0.9516
08:08:38|0.9516
08:08:39|0.9516
08:08:40|0.9516
08:08:41|0.9511
08:08:42|0.9502
08:08:43|0.9502
08:08:44|0.9502
08:08:45|0.9502
08:08:46|0.9502
08:08:47|0.9502
08:08:48|0.9502
08:08:49|0.95
08:08:50|0.9502
08:08:51|0.9502
08:08:52|0.9502
08:08:53|0.95
08:08:54|0.9509
08:08:55|0.9509
08:08:56|0.9515
08:08:58|0.9515
08:08:59|0.9515
08:09:00|0.9515
08:09:01|0.9501
08:09:02|0.9501
08:09:02|0.9501
08:09:03|0.9501
08:09:05|0.9501
08:09:06|0.9501
08:09:07|0.9501
08:09:08|0.9501
08:09:09|0.9501
08:09:10|0.9501
08:09:11|0.9501
08:09:12|0.9501
08:09:13|0.9519
08:09:14|0.9519
08:09:15|0.9519
08:09:16|0.9519
08:09:17|0.9519
08:09:18|0.9515
08:09:19|0.9515
08:09:20|0.9515
08:09:21|0.9515
08:09:23|0.9519
08:09:24|0.9519
08:09:25|0.9519
08:09:27|0.9519
08:09:28|0.9519
08:09:29|0.9519
08:09:30|0.9519
08:09:31|0.9519
08:09:32|0.9519
08:09:33|0.9519
08:09:34|0.9519
08:09:36|0.9519
08:09:37|0.9519
08:09:38|0.9519
08:09:39|0.9519
08:09:40|0.9519
08:09:41|0.9519
08:09:42|0.9519
08:09:43|0.9519
08:09:44|0.9519
08:09:45|0.9519
08:09:46|0.9519
08:09:47|0.9519
08:09:48|0.9519
08:09:49|0.9519
08:09:50|0.9519
08:09:51|0.9519
08:09:52|0.9519
08:09:53|0.9519
08:09:54|0.9519
08:09:55|0.9519
08:09:56|0.9519
08:09:57|0.9519
08:09:58|0.9519
08:09:59|0.9504
08:10:00|0.9504
08:10:01|0.9502
08:10:03|0.95
08:10:04|0.95
08:10:05|0.9501
08:10:05|0.9501
08:10:07|0.9501
08:10:08|0.9501
08:10:09|0.9501
08:10:09|0.9501
08:10:11|0.9501
08:10:12|0.9501
08:10:13|0.9501
08:10:14|0.9501
08:10:14|0.9501
08:10:16|0.9501
08:10:17|0.9501
08:10:18|0.9518
08:10:18|0.9518
08:10:19|0.9518
08:10:21|0.9518
08:10:22|0.9518
08:10:22|0.9518
08:10:24|0.9518
08:10:25|0.9518
08:10:27|0.9518
08:10:28|0.9518
08:10:30|0.9518
08:10:30|0.9518
08:10:32|0.9518
08:10:33|0.952
08:10:34|0.952
08:10:34|0.952
08:10:35|0.952
08:10:36|0.952
08:10:37|0.952
08:10:38|0.9525
08:10:40|0.9525
08:10:41|0.9525
08:10:41|0.9525
08:10:42|0.9525
08:10:44|0.9508
08:10:44|0.9508
08:10:45|0.954
08:10:46|0.954
08:10:48|0.954
08:10:49|0.954
08:10:49|0.954
08:10:51|0.954
08:10:52|0.954
08:10:52|0.954
08:10:53|0.954
08:10:54|0.9549
08:10:55|0.9549
08:10:57|0.955
08:10:57|0.955
08:10:58|0.955
08:11:00|0.955
08:11:00|0.955
08:11:01|0.955
08:11:02|0.955
08:11:03|0.955
08:11:05|0.955
08:11:05|0.9549
08:11:06|0.9549
08:11:07|0.9549
08:11:08|0.9549
08:11:10|0.9549
08:11:10|0.9549
08:11:12|0.9549
08:11:13|0.9549
08:11:13|0.9549
08:11:14|0.9549
08:11:15|0.9549
08:11:16|0.9564
08:11:18|0.9564
08:11:18|0.9564
08:11:19|0.9564
08:11:21|0.9568
08:11:22|0.956
08:11:22|0.956
08:11:23|0.956
08:11:26|0.956
08:11:27|0.956
08:11:28|0.956
08:11:30|0.9557
08:11:31|0.9557
08:11:32|0.9557
08:11:33|0.9554
08:11:34|0.9552
08:11:35|0.9554
08:11:36|0.9554
08:11:37|0.955
08:11:39|0.9534
08:11:40|0.9534
08:11:41|0.9534
08:11:41|0.9534
08:11:42|0.956
08:11:43|0.956
08:11:44|0.9564
08:11:45|0.9564
08:11:47|0.9563
08:11:48|0.9563
08:11:48|0.9563
08:11:50|0.9563
08:11:51|0.9563
08:11:52|0.9563
08:11:53|0.9584
08:11:54|0.9584
08:11:55|0.9584
08:11:56|0.9584
08:11:57|0.9584
08:11:58|0.9587
08:11:59|0.9587
08:12:00|0.9587
08:12:01|0.9587
08:12:02|0.9587
08:12:03|0.9587
08:12:04|0.9575
08:12:05|0.9575
08:12:06|0.9564
08:12:07|0.9549
08:12:08|0.9549
08:12:09|0.9549
08:12:10|0.9549
08:12:11|0.9549
08:12:12|0.9549
08:12:13|0.9549
08:12:14|0.9549
08:12:15|0.9549
08:12:16|0.9549
08:12:17|0.9549
08:12:18|0.9549
08:12:19|0.9549
08:12:20|0.9549
08:12:21|0.9549
08:12:22|0.9549
08:12:23|0.9549
08:12:24|0.9552
08:12:25|0.9552
08:12:27|0.9552
08:12:28|0.9552
08:12:29|0.9552
08:12:31|0.9563
08:12:31|0.9563
08:12:32|0.9564
08:12:34|0.9564
08:12:35|0.9552
08:12:36|0.9552
08:12:37|0.9552
08:12:38|0.9568
08:12:39|0.9568
08:12:40|0.9568
08:12:42|0.9568
08:12:43|0.9568
08:12:45|0.956
08:12:45|0.956
08:12:46|0.956
08:12:47|0.956
08:12:48|0.956
08:12:49|0.956
08:12:51|0.9549
08:12:51|0.9549
08:12:52|0.9549
08:12:55|0.9549
08:12:55|0.9549
08:12:56|0.9555
08:12:57|0.9555
08:12:58|0.955
08:12:59|0.955
08:13:00|0.955
08:13:01|0.955
08:13:02|0.9555
08:13:03|0.955
08:13:04|0.955
08:13:05|0.955
08:13:07|0.955
08:13:07|0.955
08:13:08|0.9559
08:13:09|0.9559
08:13:10|0.9559
08:13:11|0.9559
08:13:12|0.9537
08:13:13|0.9518
08:13:14|0.9512
08:13:16|0.9552
08:13:17|0.9552
08:13:19|0.9552
08:13:19|0.9552
08:13:20|0.9552
08:13:21|0.9552
08:13:22|0.9513
08:13:23|0.95
08:13:24|0.95
08:13:25|0.95
08:13:27|0.9498
08:13:29|0.9498
08:13:29|0.9498
08:13:30|0.9498
08:13:32|0.9499
08:13:33|0.9499
08:13:34|0.9499
08:13:34|0.9508
08:13:36|0.9508
08:13:37|0.9508
08:13:38|0.9508
08:13:38|0.9508
08:13:40|0.9508
08:13:41|0.9525
08:13:43|0.9525
08:13:43|0.9524
08:13:44|0.9524
08:13:45|0.9524
08:13:46|0.9524
08:13:47|0.9524
08:13:48|0.9524
08:13:49|0.9524
08:13:50|0.9524
08:13:51|0.9504
08:13:52|0.9504
08:13:53|0.9504
08:13:54|0.9504
08:13:55|0.9504
08:13:56|0.95
08:13:57|0.95
08:13:58|0.95
08:13:59|0.95
08:14:01|0.9514
08:14:01|0.9514
08:14:02|0.9514
08:14:03|0.9514
08:14:04|0.9504
08:14:05|0.9514
08:14:06|0.9514
08:14:07|0.9514
08:14:08|0.9514
08:14:09|0.9514
08:14:10|0.9514
08:14:11|0.9514
08:14:12|0.9514
08:14:13|0.9527
08:14:15|0.9505
08:14:15|0.9505
08:14:16|0.9505
08:14:17|0.9505
08:14:18|0.9505
08:14:19|0.9505
08:14:21|0.9505
08:14:21|0.9505
08:14:22|0.9505
08:14:23|0.9505
08:14:24|0.9505
08:14:25|0.9505
08:14:26|0.9505
08:14:27|0.9505
08:14:29|0.9505
08:14:31|0.9505
08:14:32|0.9505
08:14:33|0.9505
08:14:34|0.9505
08:14:35|0.9504
08:14:36|0.9504
08:14:37|0.9504
08:14:37|0.9504
08:14:39|0.9504
08:14:40|0.9504
08:14:41|0.9504
08:14:42|0.9506
08:14:43|0.9506
08:14:44|0.9506
08:14:46|0.9506
08:14:47|0.9506
08:14:48|0.9506
08:14:49|0.9506
08:14:50|0.9506
08:14:51|0.9506
08:14:52|0.9506
08:14:53|0.9506
08:14:54|0.9506
08:14:55|0.9506
08:14:56|0.9506
08:14:57|0.953
08:14:58|0.953
08:14:59|0.953
08:15:00|0.953
08:15:02|0.953
08:15:02|0.953
08:15:03|0.953
08:15:05|0.953
08:15:06|0.953
08:15:07|0.953
08:15:09|0.953
08:15:09|0.953
08:15:10|0.9506
08:15:12|0.9506
08:15:12|0.9506
08:15:13|0.9506
08:15:15|0.9538
08:15:15|0.9538
08:15:17|0.9559
08:15:17|0.9559
08:15:18|0.9559
08:15:19|0.9559
08:15:20|0.9567
08:15:22|0.9567
08:15:23|0.9568
08:15:24|0.9568
08:15:24|0.9568
08:15:25|0.9568
08:15:26|0.9568
08:15:27|0.9568
08:15:29|0.9552
08:15:30|0.9552
08:15:32|0.9552
08:15:33|0.9564
08:15:34|0.9568
08:15:35|0.9568
08:15:36|0.9559
08:15:37|0.9572
08:15:38|0.9572
08:15:39|0.9572
08:15:40|0.9572
08:15:41|0.9572
08:15:42|0.9572
08:15:43|0.9572
08:15:45|0.958
08:15:45|0.958
08:15:46|0.958
08:15:47|0.958
08:15:49|0.958
08:15:50|0.958
08:15:50|0.958
08:15:51|0.958
08:15:52|0.958
08:15:53|0.958
08:15:54|0.958
08:15:56|0.958
08:15:56|0.958
08:15:58|0.958
08:15:58|0.958
08:15:59|0.958
08:16:00|0.958
08:16:01|0.958
08:16:02|0.958
08:16:03|0.958
08:16:04|0.958
08:16:06|0.9552
08:16:06|0.9552
08:16:07|0.9552
08:16:08|0.9552
08:16:09|0.9573
08:16:10|0.9573
08:16:12|0.9573
08:16:12|0.9573
08:16:13|0.9573
08:16:15|0.9575
08:16:16|0.9556
08:16:16|0.9556
08:16:18|0.9556
08:16:18|0.9556
08:16:19|0.9556
08:16:20|0.9576
08:16:21|0.958
08:16:22|0.958
08:16:23|0.9587
08:16:24|0.959
08:16:25|0.959
08:16:26|0.959
08:16:27|0.959
08:16:28|0.9596
08:16:31|0.9608
08:16:32|0.9626
08:16:33|0.9634
08:16:35|0.9639
08:16:36|0.9643
08:16:37|0.9643
08:16:38|0.9648
08:16:39|0.9649
08:16:40|0.9649
08:16:41|0.9649
08:16:42|0.9638
08:16:43|0.9638
08:16:44|0.9647
08:16:45|0.9647
08:16:46|0.9647
08:16:47|0.9647
08:16:48|0.9647
08:16:49|0.9647
08:16:50|0.9647
08:16:51|0.9647
08:16:52|0.9647
08:16:53|0.9647
08:16:54|0.9604
08:16:55|0.9604
08:16:56|0.9633
08:16:57|0.9633
08:16:58|0.9633
08:16:59|0.9633
08:17:00|0.9633
08:17:01|0.9606
08:17:02|0.9606
08:17:03|0.9606
08:17:04|0.9606
08:17:06|0.9606
08:17:06|0.9606
08:17:07|0.9606
08:17:09|0.9606
08:17:09|0.9606
08:17:10|0.9606
08:17:11|0.9606
08:17:12|0.9606
08:17:13|0.9641
08:17:14|0.9641
08:17:15|0.9641
08:17:16|0.9641
08:17:17|0.9641
08:17:18|0.9641
08:17:19|0.9641
08:17:20|0.9641
08:17:21|0.9641
08:17:22|0.9618
08:17:23|0.9618
08:17:24|0.9618
08:17:25|0.9618
08:17:26|0.9594
08:17:27|0.9594
08:17:28|0.9594
08:17:29|0.9594
08:17:31|0.9594
08:17:32|0.9594
08:17:34|0.9594
08:17:35|0.9608
08:17:37|0.9608
08:17:38|0.9608
08:17:38|0.9608
08:17:39|0.9607
08:17:40|0.9607
08:17:42|0.9625
08:17:42|0.9625
08:17:44|0.963
08:17:44|0.963
08:17:45|0.963
08:17:47|0.963
08:17:49|0.963
08:17:49|0.963
08:17:50|0.963
08:17:51|0.963
08:17:52|0.963
08:17:54|0.963
08:17:55|0.963
08:17:56|0.963
08:17:57|0.963
08:17:59|0.963
08:17:59|0.963
08:18:00|0.963
08:18:02|0.963
08:18:02|0.963
08:18:03|0.963
08:18:05|0.963
08:18:06|0.963
08:18:07|0.963
08:18:08|0.9633
08:18:09|0.9633
08:18:11|0.963
08:18:11|0.9641
08:18:13|0.9644
08:18:13|0.9644
08:18:14|0.9638
08:18:15|0.9637
08:18:16|0.965
08:18:17|0.9636
08:18:19|0.9636
08:18:19|0.9661
08:18:21|0.9638
08:18:22|0.966
08:18:22|0.966
08:18:23|0.966
08:18:25|0.966
08:18:25|0.966
08:18:26|0.966
08:18:28|0.966
08:18:29|0.966
08:18:30|0.966
08:18:30|0.9666
08:18:32|0.9666
08:18:34|0.9666
08:18:34|0.9666
08:18:36|0.9666
08:18:38|0.9666
08:18:39|0.9666
08:18:39|0.967
08:18:41|0.9672
08:18:42|0.9672
08:18:43|0.9664
08:18:44|0.9674
08:18:44|0.9667
08:18:46|0.9667
08:18:47|0.9667
08:18:47|0.9674
08:18:49|0.9674
08:18:50|0.9674
08:18:51|0.9674
08:18:52|0.9674
08:18:53|0.9674
08:18:54|0.9684
08:18:54|0.9684
08:18:55|0.9662
08:18:57|0.9662
08:18:58|0.9662
08:18:59|0.9664
08:19:00|0.9664
08:19:01|0.9664
08:19:01|0.9664
08:19:03|0.9664
08:19:04|0.9664
08:19:05|0.9664
08:19:06|0.9664
08:19:07|0.9666
08:19:08|0.9666
08:19:08|0.9666
08:19:10|0.9666
08:19:11|0.9684
08:19:12|0.9684
08:19:13|0.9684
08:19:14|0.9684
08:19:14|0.9691
08:19:16|0.9691
08:19:17|0.9691
08:19:18|0.9691
08:19:19|0.9689
08:19:20|0.9689
08:19:21|0.9689
08:19:22|0.9677
08:19:23|0.9677
08:19:24|0.9677
08:19:25|0.9677
08:19:26|0.9677
08:19:27|0.9677
08:19:29|0.9672
08:19:30|0.9672
08:19:31|0.9672
08:19:32|0.9672
08:19:33|0.9672
08:19:34|0.967
08:19:36|0.967
08:19:38|0.9672
08:19:38|0.9672
08:19:39|0.9672
08:19:40|0.9672
08:19:41|0.9672
08:19:42|0.9672
08:19:43|0.9672
08:19:44|0.9691
08:19:45|0.9691
08:19:46|0.9691
08:19:47|0.9691
08:19:48|0.9691
08:19:49|0.9691
08:19:50|0.9691
08:19:51|0.9691
08:19:52|0.9691
08:19:53|0.9691
08:19:54|0.9691
08:19:56|0.9691
08:19:56|0.9691
08:19:57|0.9691
08:19:58|0.9691
08:19:59|0.9691
08:20:00|0.9691
08:20:01|0.9691
08:20:02|0.9691
08:20:03|0.9691
08:20:04|0.9691
08:20:05|0.9691
08:20:07|0.9691
08:20:08|0.9691
08:20:09|0.9691
08:20:10|0.9691
08:20:10|0.9691
08:20:13|0.9691
08:20:14|0.9691
08:20:15|0.9691
08:20:15|0.9691
08:20:16|0.9691
08:20:17|0.9691
08:20:18|0.9674
08:20:19|0.9676
08:20:20|0.9693
08:20:21|0.9693
08:20:22|0.9693
08:20:24|0.9693
08:20:25|0.9694
08:20:25|0.9694
08:20:26|0.9694
08:20:27|0.9694
08:20:29|0.9694
08:20:29|0.9694
08:20:30|0.9694
08:20:31|0.9694
08:20:32|0.9694
08:20:35|0.9694
08:20:35|0.9694
08:20:37|0.9694
08:20:38|0.9694
08:20:39|0.9694
08:20:41|0.9694
08:20:42|0.9673
08:20:42|0.9673
08:20:44|0.9673
08:20:45|0.9673
08:20:47|0.9649
08:20:47|0.9634
08:20:48|0.9622
08:20:49|0.9622
08:20:51|0.9622
08:20:51|0.9661
08:20:53|0.9662
08:20:53|0.9662
08:20:55|0.9662
08:20:56|0.9662
08:20:56|0.9662
08:20:58|0.9662
08:20:59|0.9662
08:20:59|0.9662
08:21:00|0.9662
08:21:02|0.9662
08:21:03|0.9662
08:21:04|0.9662
08:21:05|0.9685
08:21:07|0.9686
08:21:07|0.9686
08:21:09|0.9693
08:21:09|0.9697
08:21:10|0.9697
08:21:11|0.9697
08:21:12|0.9697
08:21:13|0.9697
08:21:14|0.9694
08:21:15|0.9686
08:21:17|0.9686
08:21:18|0.9686
08:21:18|0.9686
08:21:20|0.9686
08:21:20|0.9686
08:21:23|0.9686
08:21:23|0.9686
08:21:24|0.9686
08:21:25|0.9686
08:21:26|0.9686
08:21:27|0.9698
08:21:28|0.9695
08:21:29|0.971
08:21:30|0.971
08:21:31|0.9711
08:21:32|0.9702
08:21:33|0.9721
08:21:35|0.9717
08:21:37|0.9729
08:21:38|0.972
08:21:40|0.9734
08:21:40|0.9734
08:21:41|0.9724
08:21:43|0.9741
08:21:44|0.9741
08:21:44|0.9746
08:21:45|0.9746
08:21:46|0.9746
08:21:47|0.9746
08:21:48|0.9746
08:21:49|0.9747
08:21:50|0.973
08:21:51|0.973
08:21:52|0.9725
08:21:54|0.9725
08:21:54|0.9725
08:21:55|0.9696
08:21:56|0.9687
08:21:57|0.9687
08:21:58|0.9687
08:21:59|0.9687
08:22:00|0.9687
08:22:01|0.9691
08:22:02|0.9697
08:22:03|0.9697
08:22:04|0.9697
08:22:05|0.9697
08:22:07|0.9715
08:22:07|0.9715
08:22:08|0.9715
08:22:09|0.9689
08:22:10|0.969
08:22:11|0.9715
08:22:13|0.9699
08:22:13|0.9717
08:22:15|0.9717
08:22:16|0.9717
08:22:16|0.9717
08:22:18|0.9717
08:22:18|0.9698
08:22:20|0.9698
08:22:20|0.9708
08:22:21|0.9708
08:22:22|0.9708
08:22:23|0.97
08:22:25|0.97
08:22:25|0.9708
08:22:27|0.9708
08:22:27|0.9715
08:22:29|0.9715
08:22:29|0.9715
08:22:30|0.9715
08:22:31|0.9715
08:22:32|0.9715
08:22:34|0.9715
08:22:34|0.9715
08:22:36|0.9715
08:22:38|0.9704
08:22:39|0.9704
08:22:40|0.9726
08:22:42|0.9726
08:22:43|0.9726
08:22:44|0.973
08:22:45|0.9734
08:22:47|0.9734
08:22:47|0.9734
08:22:48|0.9734
08:22:50|0.9736
08:22:51|0.9745
08:22:51|0.9734
08:22:54|0.9734
08:22:55|0.9734
08:22:56|0.9734
08:22:57|0.9734
08:22:58|0.9745
08:22:58|0.9745
08:23:00|0.974
08:23:00|0.9736
08:23:02|0.9736
08:23:02|0.9736
08:23:04|0.974
08:23:05|0.975
08:23:06|0.9738
08:23:07|0.9738
08:23:08|0.9738
08:23:09|0.9738
08:23:10|0.9738
08:23:11|0.9738
08:23:12|0.9752
08:23:13|0.9753
08:23:14|0.9753
08:23:15|0.9755
08:23:16|0.9761
08:23:17|0.9751
08:23:18|0.9761
08:23:19|0.9763
08:23:20|0.9768
08:23:21|0.9768
08:23:22|0.9768
08:23:23|0.9768
08:23:24|0.9762
08:23:25|0.977
08:23:26|0.9773
08:23:27|0.9774
08:23:28|0.9774
08:23:29|0.9774
08:23:30|0.9774
08:23:31|0.9774
08:23:32|0.9782
08:23:33|0.9788
08:23:34|0.9788
08:23:35|0.9788
08:23:36|0.9788
08:23:38|0.9792
08:23:39|0.9792
08:23:40|0.9788
08:23:42|0.9791
08:23:43|0.9791
08:23:43|0.9791
08:23:45|0.9791
08:23:46|0.9791
08:23:47|0.9791
08:23:47|0.9791
08:23:48|0.9791
08:23:49|0.9788
08:23:51|0.979
08:23:51|0.979
08:23:52|0.979
08:23:54|0.979
08:23:54|0.979
08:23:55|0.979
08:23:57|0.979
08:23:58|0.979
08:23:59|0.979
08:24:00|0.9791
08:24:00|0.9791
08:24:02|0.9791
08:24:04|0.979
08:24:05|0.979
08:24:05|0.978
08:24:07|0.978
08:24:08|0.978
08:24:09|0.978
08:24:10|0.9779
08:24:11|0.9779
08:24:12|0.9779
08:24:13|0.9779
08:24:14|0.9779
08:24:15|0.9776
08:24:16|0.977
08:24:17|0.977
08:24:18|0.977
08:24:19|0.9776
08:24:20|0.9769
08:24:21|0.9769
08:24:22|0.9768
08:24:23|0.9765
08:24:24|0.9765
08:24:25|0.9765
08:24:26|0.9765
08:24:27|0.9748
08:24:28|0.9748
08:24:29|0.9748
08:24:30|0.9748
08:24:31|0.9748
08:24:32|0.9748
08:24:33|0.9772
08:24:34|0.9772
08:24:35|0.9772
08:24:36|0.9772
08:24:37|0.9772
08:24:39|0.9772
08:24:41|0.9761
08:24:42|0.9762
08:24:43|0.9762
08:24:44|0.9768
08:24:46|0.9771
08:24:47|0.9772
08:24:48|0.9772
08:24:49|0.9758
08:24:49|0.9758
08:24:51|0.9758
08:24:51|0.9763
08:24:53|0.9763
08:24:54|0.9763
08:24:55|0.9779
08:24:55|0.9779
08:24:57|0.9779
08:24:58|0.9791
08:24:59|0.9791
08:24:59|0.9749
08:25:01|0.9737
08:25:02|0.9721
08:25:04|0.973
08:25:05|0.973
08:25:05|0.9741
08:25:06|0.9741
08:25:08|0.9741
08:25:08|0.9741
08:25:09|0.9741
08:25:10|0.9741
08:25:11|0.9741
08:25:13|0.9741
08:25:13|0.9736
08:25:14|0.9749
08:25:15|0.9749
08:25:16|0.9749
08:25:18|0.9749
08:25:19|0.9749
08:25:20|0.9749
08:25:21|0.9749
08:25:22|0.975
08:25:23|0.975
08:25:24|0.9749
08:25:25|0.9749
08:25:27|0.9749
08:25:27|0.9749
08:25:29|0.973
08:25:29|0.973
08:25:30|0.9728
08:25:32|0.9727
08:25:33|0.9727
08:25:33|0.9727
08:25:35|0.9707
08:25:36|0.9701
08:25:36|0.9701
08:25:37|0.9704
08:25:40|0.9676
08:25:41|0.97
08:25:43|0.9668
08:25:43|0.9681
08:25:45|0.9685
08:25:46|0.9685
08:25:48|0.9693
08:25:49|0.9693
08:25:50|0.9693
08:25:52|0.97
08:25:52|0.9716
08:25:53|0.9716
08:25:55|0.9716
08:25:56|0.9716
08:25:57|0.9716
08:25:58|0.9716
08:25:59|0.9727
08:26:01|0.9727
08:26:02|0.9727
08:26:03|0.9727
08:26:04|0.9737
08:26:05|0.9749
08:26:06|0.9761
08:26:06|0.974
08:26:08|0.974
08:26:08|0.9747
08:26:10|0.9726
08:26:10|0.975
08:26:11|0.975
08:26:12|0.9735
08:26:13|0.9735
08:26:15|0.9735
08:26:15|0.9735
08:26:16|0.9735
08:26:17|0.9735
08:26:18|0.9735
08:26:20|0.9735
08:26:21|0.97
08:26:21|0.97
08:26:23|0.97
08:26:23|0.97
08:26:25|0.9713
08:26:26|0.9695
08:26:26|0.9695
08:26:28|0.9695
08:26:28|0.97
08:26:30|0.97
08:26:30|0.9716
08:26:32|0.9716
08:26:33|0.9716
08:26:33|0.9716
08:26:34|0.9712
08:26:35|0.9712
08:26:37|0.9712
08:26:38|0.9712
08:26:39|0.9712
08:26:41|0.9712
08:26:41|0.9712
08:26:43|0.9712
08:26:45|0.9707
08:26:46|0.9707
08:26:47|0.9707
08:26:48|0.9707
08:26:49|0.9707
08:26:50|0.9707
08:26:51|0.9707
08:26:52|0.9707
08:26:53|0.9707
08:26:53|0.9707
08:26:55|0.9719
08:26:56|0.9712
08:26:56|0.9712
08:26:58|0.9712
08:26:59|0.9695
08:27:00|0.9695
08:27:01|0.9695
08:27:02|0.9682
08:27:04|0.9682
08:27:04|0.9682
08:27:05|0.9682
08:27:06|0.9682
08:27:07|0.9682
08:27:09|0.9664
08:27:10|0.9664
08:27:11|0.9664
08:27:12|0.9664
08:27:13|0.9668
08:27:14|0.9668
08:27:15|0.9668
08:27:16|0.9686
08:27:17|0.9668
08:27:18|0.9668
08:27:19|0.9668
08:27:21|0.9668
08:27:22|0.9668
08:27:22|0.9667
08:27:23|0.9667
08:27:24|0.9667
08:27:26|0.9667
08:27:27|0.9667
08:27:28|0.9667
08:27:28|0.9667
08:27:29|0.9667
08:27:31|0.9667
08:27:31|0.9667
08:27:32|0.969
08:27:34|0.969
08:27:34|0.967
08:27:35|0.967
08:27:37|0.9672
08:27:37|0.9668
08:27:38|0.9668
08:27:39|0.967
08:27:42|0.967
08:27:43|0.967
08:27:44|0.967
08:27:45|0.9679
08:27:46|0.9679
08:27:47|0.9679
08:27:48|0.967
08:27:49|0.967
08:27:50|0.967
08:27:51|0.9659
08:27:52|0.9659
08:27:54|0.9659
08:27:54|0.9659
08:27:55|0.9659
08:27:56|0.967
08:27:57|0.967
08:27:58|0.967
08:28:00|0.967
08:28:01|0.967
08:28:02|0.967
08:28:04|0.967
08:28:04|0.967
08:28:05|0.967
08:28:06|0.967
08:28:07|0.967
08:28:08|0.967
08:28:09|0.967
08:28:10|0.967
08:28:11|0.967
08:28:12|0.967
08:28:13|0.9685
08:28:14|0.9685
08:28:15|0.9685
08:28:16|0.9685
08:28:17|0.9685
08:28:18|0.9699
08:28:19|0.9699
08:28:20|0.97
08:28:21|0.97
08:28:22|0.97
08:28:23|0.9709
08:28:24|0.9709
08:28:25|0.9709
08:28:26|0.9709
08:28:27|0.9709
08:28:28|0.9709
08:28:29|0.9709
08:28:30|0.9709
08:28:31|0.9709
08:28:32|0.9709
08:28:33|0.9714
08:28:34|0.9714
08:28:35|0.9714
08:28:36|0.9714
08:28:37|0.9713
08:28:38|0.9713
08:28:39|0.9713
08:28:40|0.9713
08:28:42|0.9713
08:28:44|0.9713
08:28:45|0.9713
08:28:46|0.9713
08:28:47|0.9713
08:28:47|0.9713
08:28:49|0.9713
08:28:50|0.9712
08:28:51|0.9712
08:28:52|0.9712
08:28:53|0.9693
08:28:54|0.9693
08:28:55|0.9693
08:28:57|0.9693
08:28:57|0.9693
08:28:58|0.9693
08:28:59|0.9693
08:29:00|0.9693
08:29:01|0.9693
08:29:02|0.9693
08:29:03|0.9693
08:29:04|0.9693
08:29:05|0.9693
08:29:06|0.9693
08:29:07|0.9693
08:29:08|0.9693
08:29:09|0.9693
08:29:11|0.9693
08:29:12|0.9693
08:29:13|0.9693
08:29:14|0.9693
08:29:15|0.9693
08:29:16|0.9707
08:29:17|0.9675
08:29:18|0.9675
08:29:19|0.9671
08:29:20|0.9671
08:29:21|0.9671
08:29:22|0.9671
08:29:24|0.9671
08:29:25|0.9671
08:29:25|0.9671
08:29:27|0.9671
08:29:28|0.9671
08:29:29|0.9671
08:29:30|0.966
08:29:31|0.966
08:29:32|0.966
08:29:33|0.9678
08:29:34|0.9678
08:29:34|0.9678
08:29:36|0.9678
08:29:37|0.9678
08:29:38|0.9678
08:29:39|0.9678
08:29:40|0.966
08:29:41|0.9659
08:29:41|0.9659
08:29:42|0.9651
08:29:44|0.966
08:29:46|0.9659
08:29:47|0.9662
08:29:48|0.9657
08:29:49|0.9649
08:29:50|0.965
08:29:50|0.965
08:29:52|0.965
08:29:52|0.965
08:29:53|0.965
08:29:55|0.9649
08:29:56|0.9649
08:29:57|0.9649
08:29:57|0.9649
08:29:59|0.9664
08:29:59|0.9664
08:30:01|0.9664
08:30:02|0.9664
08:30:03|0.9664
08:30:04|0.9665
08:30:05|0.9665
08:30:07|0.965
08:30:08|0.965
08:30:08|0.965
08:30:09|0.9643
08:30:11|0.9643
08:30:11|0.9643
08:30:13|0.9641
08:30:14|0.9646
08:30:14|0.9646
08:30:15|0.9647
08:30:17|0.9624
08:30:17|0.9618
08:30:18|0.9618
08:30:20|0.9614
08:30:20|0.9614
08:30:21|0.9614
08:30:22|0.963
08:30:23|0.9629
08:30:24|0.9628
08:30:25|0.9627
08:30:27|0.9627
08:30:27|0.9629
08:30:29|0.9629
08:30:29|0.9629
08:30:30|0.9629
08:30:32|0.9629
08:30:33|0.9619
08:30:34|0.9619
08:30:35|0.9619
08:30:36|0.9598
08:30:36|0.959
08:30:37|0.9594
08:30:39|0.958
08:30:40|0.958
08:30:40|0.958
08:30:42|0.958
08:30:43|0.9589
08:30:45|0.9576
08:30:46|0.9576
08:30:48|0.9576
08:30:49|0.9574
08:30:50|0.9588
08:30:51|0.96
08:30:52|0.96
08:30:54|0.96
08:30:55|0.9599
08:30:56|0.9599
08:30:57|0.9599
08:30:59|0.9599
08:31:00|0.9607
08:31:01|0.9607
08:31:02|0.9607
08:31:03|0.9607
08:31:03|0.9607
08:31:05|0.9579
08:31:06|0.9579
08:31:07|0.9579
08:31:08|0.96
08:31:09|0.9584
08:31:10|0.96
08:31:11|0.9584
08:31:12|0.961
08:31:12|0.9585
08:31:14|0.9585
08:31:15|0.9585
08:31:16|0.9585
08:31:18|0.9585
08:31:18|0.9585
08:31:19|0.9619
08:31:20|0.9625
08:31:21|0.9625
08:31:22|0.9625
08:31:23|0.9625
08:31:24|0.965
08:31:25|0.965
08:31:26|0.9675
08:31:27|0.9685
08:31:28|0.9668
08:31:29|0.9668
08:31:30|0.9668
08:31:31|0.966
08:31:32|0.9673
08:31:33|0.9673
08:31:34|0.9687
08:31:35|0.9663
08:31:36|0.9663
08:31:37|0.9663
08:31:38|0.9663
08:31:39|0.9663
08:31:40|0.9675
08:31:42|0.9675
08:31:42|0.967
08:31:43|0.967
08:31:45|0.967
08:31:45|0.9678
08:31:47|0.966
08:31:49|0.9655
08:31:50|0.9655
08:31:52|0.9612
08:31:52|0.9654
08:31:54|0.9654
08:31:55|0.9654
08:31:56|0.9654
08:31:57|0.9654
08:31:58|0.9654
08:32:00|0.9654
08:32:00|0.9654
08:32:01|0.9654
08:32:03|0.9652
08:32:04|0.9652
08:32:05|0.9648
08:32:06|0.9633
08:32:07|0.9633
08:32:08|0.9633
08:32:09|0.9633
08:32:10|0.9627
08:32:11|0.9652
08:32:12|0.9652
08:32:13|0.9652
08:32:14|0.9652
08:32:15|0.9633
08:32:16|0.9633
08:32:18|0.9633
08:32:18|0.9633
08:32:19|0.9633
08:32:20|0.9633
08:32:21|0.9633
08:32:22|0.9633
08:32:24|0.9633
08:32:25|0.9633
08:32:25|0.9633
08:32:26|0.9639
08:32:28|0.9638
08:32:29|0.9638
08:32:29|0.9663
08:32:31|0.9681
08:32:32|0.9678
08:32:32|0.9678
08:32:34|0.9678
08:32:35|0.9678
08:32:36|0.9678
08:32:37|0.9678
08:32:37|0.9678
08:32:39|0.9678
08:32:39|0.9678
08:32:41|0.9678
08:32:42|0.9671
08:32:42|0.9671
08:32:44|0.9671
08:32:45|0.9688
08:32:47|0.9688
08:32:48|0.9678
08:32:49|0.9676
08:32:50|0.9678
08:32:51|0.9679
08:32:52|0.9679
08:32:53|0.9679
08:32:54|0.9679
08:32:55|0.9679
08:32:57|0.9669
08:32:58|0.9669
08:32:58|0.9678
08:32:59|0.9678
08:33:01|0.9669
08:33:01|0.9677
08:33:03|0.9677
08:33:04|0.9677
08:33:05|0.9678
08:33:06|0.9678
08:33:07|0.9678
08:33:08|0.9678
08:33:09|0.9678
08:33:10|0.9678
08:33:11|0.9678
08:33:12|0.9678
08:33:13|0.9678
08:33:14|0.9685
08:33:15|0.9691
08:33:16|0.9691
08:33:17|0.9691
08:33:18|0.9691
08:33:19|0.9691
08:33:20|0.9679
08:33:21|0.9679
08:33:22|0.9695
08:33:23|0.97
08:33:24|0.9708
08:33:25|0.9709
08:33:26|0.9709
08:33:27|0.9709
08:33:28|0.9712
08:33:29|0.9712
08:33:30|0.9712
08:33:31|0.9712
08:33:32|0.97
08:33:33|0.97
08:33:34|0.97
08:33:35|0.9721
08:33:36|0.9723
08:33:37|0.9723
08:33:38|0.9723
08:33:39|0.9723
08:33:40|0.9723
08:33:41|0.9723
08:33:42|0.9723
08:33:43|0.9723
08:33:44|0.9733
08:33:45|0.9734
08:33:46|0.9734
08:33:47|0.9734
08:33:48|0.9734
08:33:49|0.9734
08:33:50|0.9734
08:33:52|0.9734
08:33:53|0.9734
08:33:54|0.9734
08:33:56|0.9734
08:33:56|0.9734
08:33:58|0.9734
08:33:59|0.9734
08:34:00|0.9734
08:34:01|0.9734
08:34:02|0.9734
08:34:03|0.9738
08:34:04|0.9738
08:34:04|0.9742
08:34:06|0.9735
08:34:07|0.9735
08:34:08|0.9735
08:34:09|0.9735
08:34:10|0.9734
08:34:11|0.9742
08:34:12|0.9742
08:34:14|0.9742
08:34:14|0.9742
08:34:15|0.9739
08:34:16|0.9739
08:34:17|0.9742
08:34:18|0.9742
08:34:19|0.9745
08:34:20|0.9742
08:34:21|0.9742
08:34:22|0.9742
08:34:23|0.9746
08:34:24|0.9754
08:34:25|0.9754
08:34:26|0.9754
08:34:27|0.9754
08:34:28|0.9757
08:34:29|0.9754
08:34:30|0.9755
08:34:31|0.9755
08:34:32|0.9754
08:34:33|0.9754
08:34:35|0.9753
08:34:36|0.976
08:34:37|0.9767
08:34:39|0.976
08:34:40|0.976
08:34:40|0.976
08:34:42|0.9787
08:34:43|0.9787
08:34:44|0.9796
08:34:46|0.9798
08:34:46|0.9788
08:34:48|0.9799
08:34:48|0.9799
08:34:49|0.9791
08:34:51|0.9797
08:34:51|0.9789
08:34:53|0.9801
08:34:53|0.9808
08:34:55|0.9838
08:34:56|0.9857
08:34:57|0.986
08:34:58|0.9864
08:34:59|0.9885
08:35:00|0.9893
08:35:01|0.991
08:35:02|0.9894
08:35:03|0.991
08:35:04|0.9932
08:35:05|0.9932
08:35:06|0.9942
08:35:07|0.9953
08:35:08|0.9984
08:35:09|0.9997
08:35:10|0.9998
08:35:11|1.001
08:35:12|0.9986
08:35:13|0.9976
08:35:14|0.9984
08:35:15|0.9976
08:35:16|0.9999
08:35:17|0.9999
08:35:18|1.0007
08:35:19|1.0007
08:35:20|0.9971
08:35:21|0.9941
08:35:22|0.9946
08:35:23|0.9982
08:35:24|0.9983
08:35:25|1.0013
08:35:26|1.0013
08:35:27|0.9991
08:35:28|0.9977
08:35:29|0.9969
08:35:30|0.9969
08:35:31|0.9969
08:35:32|0.9969
08:35:33|0.9961
08:35:34|0.998
08:35:35|0.998
08:35:36|0.9951
08:35:37|0.9978
08:35:38|0.9951
08:35:39|0.9941
08:35:40|0.9978
08:35:41|0.9978
08:35:42|0.9931
08:35:43|0.9934
08:35:44|0.9955
08:35:45|0.9955
08:35:46|0.9955
08:35:47|1.
08:35:48|1.
08:35:49|1.
08:35:51|1.
08:35:52|0.9955
08:35:53|0.9955
08:35:53|0.9926
08:35:55|0.9926
08:35:57|0.9934
08:35:57|0.9963
08:35:58|0.9963
08:35:59|0.997
08:36:00|0.9974
08:36:02|1.0032
08:36:03|1.0032
08:36:04|1.003
08:36:05|1.0045
08:36:06|1.0057
08:36:07|1.0043
08:36:08|1.0005
08:36:09|1.0005
08:36:10|1.0028
08:36:11|1.0028
08:36:12|1.0005
08:36:13|1.0005
08:36:14|1.002
08:36:15|1.0001
08:36:16|1.0001
08:36:17|1.0003
08:36:18|1.0028
08:36:19|1.0039
08:36:20|1.0043
08:36:21|1.0043
08:36:22|1.0032
08:36:23|1.0011
08:36:24|1.0011
08:36:25|1.0045
08:36:26|1.0056
08:36:27|1.0056
08:36:28|1.0062
08:36:29|1.0058
08:36:30|1.006
08:36:31|1.0056
08:36:32|1.0074
08:36:33|1.0058
08:36:34|1.0043
08:36:35|1.006
08:36:36|1.0074
08:36:37|1.0057
08:36:38|1.0057
08:36:39|1.0088
08:36:40|1.0053
08:36:41|1.0046
08:36:42|1.0077
08:36:43|1.0036
08:36:44|1.0032
08:36:45|1.0031
08:36:46|1.0051
08:36:47|1.0054
08:36:48|1.0054
08:36:49|1.0073
08:36:50|1.0073
08:36:51|1.0062
08:36:52|1.0073
08:36:53|1.0086
08:36:54|1.0053
08:36:55|1.0051
08:36:56|1.0073
08:36:57|1.0062
08:36:58|1.0093
08:36:59|1.0062
08:37:00|1.0059
08:37:01|1.0069
08:37:02|1.0094
08:37:03|1.008
08:37:04|1.0076
08:37:05|1.0076
08:37:06|1.0076
08:37:07|1.0108
08:37:08|1.012
08:37:10|1.013
08:37:11|1.0122
08:37:11|1.0122
08:37:12|1.0133
08:37:14|1.0133
08:37:16|1.0137
08:37:17|1.0145
08:37:17|1.0138
08:37:18|1.0134
08:37:20|1.0108
08:37:21|1.0108
08:37:22|1.0108
08:37:22|1.0146
08:37:23|1.0146
08:37:24|1.0146
08:37:25|1.0161
08:37:26|1.0176
08:37:27|1.0203
08:37:28|1.0226
08:37:29|1.0228
08:37:30|1.0208
08:37:31|1.0252
08:37:32|1.021
08:37:33|1.0184
08:37:34|1.0181
08:37:35|1.0158
08:37:36|1.0179
08:37:37|1.0199
08:37:38|1.0199
08:37:39|1.0203
08:37:40|1.0205
08:37:41|1.0246
08:37:42|1.0223
08:37:43|1.0248
08:37:44|1.0255
08:37:45|1.0212
08:37:46|1.02
08:37:47|1.0203
08:37:48|1.0219
08:37:50|1.0203
08:37:51|1.0181
08:37:53|1.0188
08:37:54|1.0221
08:37:55|1.0216
08:37:56|1.0216
08:37:57|1.0221
08:37:58|1.0193
08:37:59|1.0182
08:38:00|1.022
08:38:02|1.022
08:38:02|1.0222
08:38:03|1.0226
08:38:05|1.0222
08:38:06|1.0291
08:38:08|1.0286
08:38:09|1.0278
08:38:10|1.0292
08:38:10|1.0288
08:38:12|1.0287
08:38:12|1.0282
08:38:14|1.03
08:38:15|1.03
08:38:15|1.0315
08:38:17|1.0301
08:38:18|1.032
08:38:19|1.0307
08:38:20|1.0335
08:38:21|1.0311
08:38:22|1.0292
08:38:23|1.0299
08:38:24|1.0287
08:38:25|1.0314
08:38:26|1.0302
08:38:27|1.0302
08:38:28|1.035
08:38:29|1.0308
08:38:30|1.0323
08:38:31|1.0331
08:38:32|1.0354
08:38:33|1.0324
08:38:34|1.03
08:38:35|1.0319
08:38:36|1.0307
08:38:37|1.0291
08:38:38|1.0292
08:38:39|1.0282
08:38:40|1.0309
08:38:41|1.0328
08:38:42|1.0319
08:38:43|1.0315
08:38:44|1.0313
08:38:45|1.0319
08:38:46|1.0319
08:38:47|1.0344
08:38:49|1.0316
08:38:50|1.0303
08:38:51|1.0303
08:38:53|1.0312
08:38:54|1.0326
08:38:55|1.0297
08:38:56|1.0301
08:38:57|1.0298
08:38:59|1.0292
08:39:00|1.03
08:39:01|1.0296
08:39:02|1.0272
08:39:04|1.0291
08:39:05|1.0287
08:39:07|1.03
08:39:07|1.0301
08:39:08|1.0301
08:39:09|1.0301
08:39:10|1.03
08:39:11|1.0296
08:39:13|1.0268
08:39:14|1.0296
08:39:15|1.0268
08:39:16|1.0268
08:39:17|1.0294
08:39:18|1.0257
08:39:19|1.0288
08:39:20|1.0288
08:39:21|1.0288
08:39:22|1.026
08:39:23|1.0279
08:39:24|1.0267
08:39:25|1.0267
08:39:26|1.0288
08:39:27|1.0296
08:39:28|1.0321
08:39:28|1.03
08:39:30|1.0297
08:39:31|1.0309
08:39:32|1.0297
08:39:33|1.0304
08:39:34|1.0298
08:39:35|1.0293
08:39:35|1.0343
08:39:37|1.0282
08:39:38|1.0295
08:39:39|1.0271
08:39:39|1.0273
08:39:41|1.0272
08:39:42|1.0295
08:39:43|1.0295
08:39:44|1.0291
08:39:45|1.0285
08:39:45|1.0282
08:39:47|1.0273
08:39:48|1.0251
08:39:49|1.0254
08:39:49|1.0277
08:39:50|1.0277
08:39:51|1.0273
08:39:53|1.0273
08:39:54|1.0273
08:39:56|1.0267
08:39:57|1.0238
08:39:59|1.0238
08:40:00|1.0233
08:40:01|1.0242
08:40:01|1.0231
08:40:04|1.0273
08:40:04|1.0262
08:40:05|1.0288
08:40:07|1.0266
08:40:08|1.0313
08:40:09|1.0311
08:40:10|1.031
08:40:11|1.0309
08:40:13|1.0309
08:40:13|1.031
08:40:14|1.032
08:40:15|1.0314
08:40:16|1.0336
08:40:17|1.0364
08:40:18|1.0325
08:40:19|1.0362
08:40:20|1.037
08:40:21|1.0374
08:40:22|1.0375
08:40:23|1.0387
08:40:24|1.0369
08:40:25|1.0385
08:40:26|1.0405
08:40:27|1.0407
08:40:28|1.0419
08:40:29|1.0403
08:40:30|1.0428
08:40:31|1.0429
08:40:32|1.0429
08:40:33|1.0429
08:40:34|1.0428
08:40:35|1.0427
08:40:36|1.041
08:40:38|1.0412
08:40:38|1.0428
08:40:40|1.0402
08:40:41|1.042
08:40:42|1.0409
08:40:42|1.0418
08:40:43|1.0417
08:40:45|1.0418
08:40:46|1.0395
08:40:46|1.0417
08:40:47|1.0421
08:40:49|1.0443
08:40:50|1.0417
08:40:51|1.0448
08:40:52|1.0444
08:40:53|1.0459
08:40:55|1.046
08:40:55|1.0464
08:40:57|1.0463
08:40:59|1.0493
08:40:59|1.0469
08:41:01|1.0433
08:41:02|1.043
08:41:03|1.0438
08:41:04|1.0421
08:41:04|1.0429
08:41:05|1.043
08:41:07|1.04
08:41:08|1.042
08:41:09|1.0415
08:41:10|1.0409
08:41:11|1.0378
08:41:12|1.0393
08:41:13|1.0396
08:41:14|1.0378
08:41:15|1.0373
08:41:16|1.0372
08:41:17|1.0374
08:41:18|1.0375
08:41:19|1.0372
08:41:20|1.0394
08:41:21|1.0372
08:41:22|1.0389
08:41:24|1.0372
08:41:24|1.0372
08:41:25|1.0387
08:41:26|1.0398
08:41:27|1.0373
08:41:28|1.0373
08:41:29|1.0385
08:41:30|1.0391
08:41:31|1.0391
08:41:32|1.0391
08:41:33|1.0374
08:41:34|1.04
08:41:35|1.04
08:41:36|1.04
08:41:37|1.0439
08:41:38|1.0453
08:41:39|1.0453
08:41:40|1.046
08:41:41|1.0432
08:41:43|1.044
08:41:43|1.0437
08:41:45|1.046
08:41:46|1.0471
08:41:47|1.0471
08:41:48|1.05
08:41:49|1.05
08:41:50|1.0523
08:41:51|1.0524
08:41:52|1.0526
08:41:52|1.0529
08:41:54|1.0544
08:41:56|1.0508
08:41:57|1.0523
08:41:58|1.0529
08:41:59|1.0508
08:42:01|1.0508
08:42:01|1.0508
08:42:02|1.0524
08:42:03|1.048
08:42:04|1.0448
08:42:05|1.0453
08:42:06|1.045
08:42:07|1.0457
08:42:09|1.0473
08:42:10|1.0442
08:42:11|1.0442
08:42:12|1.0483
08:42:14|1.0489
08:42:15|1.0484
08:42:16|1.0512
08:42:17|1.0482
08:42:18|1.0482
08:42:18|1.0468
08:42:20|1.0455
08:42:21|1.045
08:42:22|1.0477
08:42:23|1.0463
08:42:24|1.0476
08:42:25|1.0483
08:42:26|1.0482
08:42:27|1.0463
08:42:29|1.0483
08:42:29|1.0484
08:42:30|1.0479
08:42:31|1.0479
08:42:32|1.0486
08:42:33|1.0486
08:42:36|1.0465
08:42:36|1.0476
08:42:37|1.046
08:42:38|1.0472
08:42:39|1.0422
08:42:40|1.0412
08:42:42|1.0429
08:42:42|1.0426
08:42:44|1.0403
08:42:45|1.0403
08:42:46|1.0403
08:42:46|1.0408
08:42:48|1.043
08:42:49|1.0414
08:42:49|1.0416
08:42:51|1.0411
08:42:52|1.0411
08:42:53|1.0426
08:42:55|1.0414
08:42:57|1.0425
08:42:57|1.0412
08:42:59|1.0423
08:43:00|1.0426
08:43:01|1.0414
08:43:02|1.0425
08:43:03|1.0425
08:43:05|1.0389
08:43:06|1.037
08:43:06|1.0405
08:43:08|1.0368
08:43:09|1.0401
08:43:10|1.0399
08:43:11|1.0401
08:43:12|1.0401
08:43:12|1.0403
08:43:14|1.0399
08:43:15|1.0398
08:43:16|1.0376
08:43:17|1.0374
08:43:18|1.037
08:43:19|1.0401
08:43:20|1.0376
08:43:21|1.0351
08:43:22|1.0351
08:43:23|1.0355
08:43:24|1.032
08:43:25|1.0339
08:43:26|1.032
08:43:27|1.0344
08:43:28|1.0338
08:43:29|1.0368
08:43:30|1.0351
08:43:30|1.032
08:43:32|1.0309
08:43:33|1.0291
08:43:34|1.0321
08:43:34|1.0329
08:43:35|1.0332
08:43:37|1.034
08:43:38|1.0308
08:43:39|1.0322
08:43:41|1.0312
08:43:41|1.0313
08:43:42|1.03
08:43:43|1.0307
08:43:44|1.0313
08:43:45|1.0313
08:43:46|1.0331
08:43:47|1.0323
08:43:48|1.0335
08:43:49|1.0327
08:43:50|1.0333
08:43:51|1.0344
08:43:52|1.0323
08:43:53|1.0323
08:43:54|1.0323
08:43:55|1.0309
08:43:57|1.0312
08:43:59|1.0315
08:44:00|1.0315
08:44:02|1.0338
08:44:03|1.0344
08:44:03|1.0327
08:44:04|1.032
08:44:05|1.032
08:44:06|1.0323
08:44:07|1.0325
08:44:08|1.0325
08:44:09|1.0316
08:44:11|1.0331
08:44:12|1.0318
08:44:13|1.0323
08:44:14|1.0333
08:44:15|1.0333
08:44:16|1.0324
08:44:17|1.032
08:44:18|1.032
08:44:19|1.032
08:44:20|1.032
08:44:21|1.0336
08:44:22|1.0334
08:44:23|1.032
08:44:24|1.031
08:44:25|1.0297
08:44:26|1.0289
08:44:27|1.0328
08:44:27|1.0302
08:44:29|1.0314
08:44:29|1.0288
08:44:31|1.0291
08:44:32|1.0311
08:44:32|1.0317
08:44:34|1.0308
08:44:34|1.0317
08:44:36|1.029
08:44:37|1.0285
08:44:38|1.0318
08:44:39|1.0285
08:44:40|1.0299
08:44:41|1.0299
08:44:42|1.0294
08:44:42|1.0311
08:44:44|1.0311
08:44:45|1.0288
08:44:46|1.0303
08:44:47|1.0305
08:44:48|1.0311
08:44:48|1.031
08:44:50|1.031
08:44:50|1.03
08:44:51|1.031
08:44:53|1.031
08:44:54|1.0309
08:44:54|1.0309
08:44:56|1.029
08:44:56|1.029
08:44:58|1.028
08:44:59|1.0291
08:45:01|1.0285
08:45:03|1.0279
08:45:04|1.0273
08:45:06|1.0261
08:45:07|1.0264
08:45:08|1.0265
08:45:09|1.028
08:45:11|1.0291
08:45:12|1.0299
08:45:13|1.03
08:45:14|1.0296
08:45:15|1.0299
08:45:16|1.0299
08:45:17|1.0299
08:45:18|1.03
08:45:19|1.03
08:45:20|1.03
08:45:21|1.0301
08:45:22|1.0301
08:45:23|1.0309
08:45:24|1.0291
08:45:25|1.0291
08:45:26|1.0306
08:45:27|1.0309
08:45:28|1.0299
08:45:29|1.0299
08:45:30|1.0299
08:45:31|1.0299
08:45:32|1.0299
08:45:33|1.031
08:45:34|1.031
08:45:35|1.03
08:45:36|1.0297
08:45:37|1.0297
08:45:38|1.0307
08:45:39|1.0307
08:45:40|1.031
08:45:41|1.0291
08:45:42|1.0289
08:45:43|1.0277
08:45:44|1.0273
08:45:45|1.0254
08:45:46|1.0245
08:45:47|1.023
08:45:48|1.0221
08:45:49|1.0221
08:45:50|1.0208
08:45:51|1.0224
08:45:52|1.0236
08:45:53|1.0263
08:45:54|1.0221
08:45:55|1.0221
08:45:56|1.0228
08:45:57|1.0221
08:45:59|1.0246
08:46:01|1.0226
08:46:02|1.0229
08:46:03|1.0229
08:46:04|1.0238
08:46:05|1.0217
08:46:06|1.024
08:46:07|1.024
08:46:08|1.0244
08:46:09|1.0232
08:46:10|1.024
08:46:11|1.0215
08:46:12|1.0215
08:46:14|1.0217
08:46:14|1.0217
08:46:16|1.024
08:46:17|1.0228
08:46:17|1.024
08:46:19|1.024
08:46:19|1.0238
08:46:21|1.0256
08:46:22|1.0268
08:46:23|1.0283
08:46:24|1.027
08:46:25|1.0293
08:46:26|1.0287
08:46:26|1.0287
08:46:28|1.0287
08:46:29|1.0258
08:46:30|1.0286
08:46:31|1.0284
08:46:32|1.0264
08:46:33|1.0284
08:46:34|1.0284
08:46:35|1.0277
08:46:36|1.0277
08:46:37|1.0277
08:46:38|1.032
08:46:39|1.0323
08:46:40|1.0289
08:46:40|1.0313
08:46:42|1.0328
08:46:43|1.0299
08:46:45|1.0299
08:46:45|1.0278
08:46:46|1.0295
08:46:47|1.0295
08:46:48|1.0286
08:46:49|1.0286
08:46:50|1.0288
08:46:51|1.0288
08:46:52|1.03
08:46:54|1.03
08:46:55|1.03
08:46:56|1.0308
08:46:56|1.0307
08:46:57|1.0307
08:46:59|1.0294
08:47:01|1.0302
08:47:01|1.0301
08:47:03|1.0298
08:47:04|1.0295
08:47:06|1.0294
08:47:07|1.0294
08:47:08|1.0298
08:47:10|1.0299
08:47:11|1.0299
08:47:12|1.0299
08:47:13|1.0299
08:47:14|1.0299
08:47:15|1.0294
08:47:16|1.0294
08:47:17|1.0308
08:47:18|1.0308
08:47:19|1.0309
08:47:19|1.0296
08:47:21|1.0312
08:47:22|1.0312
08:47:23|1.0312
08:47:23|1.0312
08:47:25|1.0312
08:47:25|1.0312
08:47:27|1.0312
08:47:28|1.0313
08:47:29|1.0319
08:47:29|1.0315
08:47:30|1.0312
08:47:31|1.0316
08:47:33|1.0315
08:47:34|1.0315
08:47:34|1.0305
08:47:36|1.0315
08:47:37|1.0315
08:47:38|1.032
08:47:39|1.032
08:47:40|1.0329
08:47:40|1.0315
08:47:42|1.0315
08:47:44|1.0325
08:47:44|1.0325
08:47:45|1.0338
08:47:46|1.0364
08:47:47|1.0382
08:47:48|1.0393
08:47:49|1.0405
08:47:50|1.0409
08:47:51|1.0399
08:47:52|1.0402
08:47:53|1.04
08:47:54|1.0407
08:47:55|1.0408
08:47:56|1.0406
08:47:57|1.0403
08:47:58|1.0403
08:47:59|1.0377
08:48:01|1.0418
08:48:03|1.044
08:48:03|1.0449
08:48:05|1.0447
08:48:07|1.0437
08:48:08|1.0455
08:48:10|1.0475
08:48:10|1.0492
08:48:12|1.0497
08:48:12|1.0499
08:48:14|1.0517
08:48:15|1.0492
08:48:15|1.0484
08:48:17|1.0471
08:48:17|1.046
08:48:19|1.0448
08:48:20|1.0462
08:48:21|1.0483
08:48:22|1.0469
08:48:22|1.0499
08:48:24|1.0481
08:48:25|1.051
08:48:25|1.051
08:48:26|1.051
08:48:28|1.0504
08:48:29|1.0522
08:48:29|1.05
08:48:30|1.0522
08:48:31|1.0522
08:48:32|1.0515
08:48:34|1.0501
08:48:34|1.0481
08:48:36|1.05
08:48:37|1.0498
08:48:37|1.0484
08:48:39|1.0504
08:48:39|1.0482
08:48:40|1.0495
08:48:42|1.0471
08:48:43|1.0481
08:48:43|1.0472
08:48:45|1.0457
08:48:45|1.0472
08:48:46|1.0476
08:48:47|1.0476
08:48:48|1.0485
08:48:49|1.0499
08:48:50|1.0499
08:48:52|1.0498
08:48:53|1.0488
08:48:53|1.0507
08:48:54|1.0518
08:48:56|1.0497
08:48:56|1.0525
08:48:57|1.0566
08:48:59|1.0575
08:48:59|1.0595
08:49:01|1.0595
08:49:03|1.0595
08:49:04|1.0604
08:49:05|1.0648
08:49:07|1.0643
08:49:09|1.0626
08:49:09|1.0597
08:49:10|1.0604
08:49:11|1.0601
08:49:12|1.0607
08:49:13|1.059
08:49:14|1.0593
08:49:15|1.0615
08:49:17|1.058
08:49:17|1.0609
08:49:19|1.0634
08:49:20|1.0615
08:49:21|1.0618
08:49:22|1.0642
08:49:23|1.0648
08:49:23|1.0613
08:49:25|1.06
08:49:26|1.06
08:49:27|1.0649
08:49:27|1.0617
08:49:29|1.0632
08:49:29|1.0642
08:49:32|1.0646
08:49:32|1.0652
08:49:33|1.0648
08:49:34|1.064
08:49:35|1.0656
08:49:37|1.0663
08:49:37|1.0665
08:49:38|1.0666
08:49:39|1.0672
08:49:40|1.0648
08:49:41|1.0666
08:49:42|1.0651
08:49:43|1.0659
08:49:44|1.0627
08:49:45|1.0616
08:49:46|1.064
08:49:47|1.0567
08:49:48|1.0548
08:49:49|1.0544
08:49:50|1.0526
08:49:51|1.0546
08:49:52|1.0551
08:49:53|1.0597
08:49:54|1.0597
08:49:55|1.0562
08:49:56|1.0552
08:49:57|1.0581
08:49:58|1.0545
08:49:59|1.0527
08:50:00|1.0574
08:50:01|1.0546
08:50:03|1.0528
08:50:05|1.05
08:50:05|1.0448
08:50:06|1.0505
08:50:08|1.0493
08:50:09|1.0484
08:50:10|1.0504
08:50:11|1.0457
08:50:12|1.0463
08:50:13|1.0463
08:50:14|1.0458
08:50:15|1.047
08:50:16|1.0471
08:50:17|1.0461
08:50:18|1.0495
08:50:19|1.0495
08:50:20|1.0448
08:50:21|1.0495
08:50:22|1.049
08:50:23|1.0523
08:50:24|1.0494
08:50:25|1.0494
08:50:26|1.0497
08:50:27|1.0521
08:50:28|1.0529
08:50:29|1.0557
08:50:30|1.0526
08:50:31|1.0528
08:50:32|1.056
08:50:33|1.0514
08:50:35|1.0552
08:50:35|1.0552
08:50:36|1.0526
08:50:37|1.052
08:50:38|1.052
08:50:39|1.052
08:50:40|1.0552
08:50:41|1.0528
08:50:42|1.0554
08:50:43|1.0569
08:50:44|1.06
08:50:45|1.0595
08:50:46|1.0595
08:50:47|1.0599
08:50:48|1.0592
08:50:49|1.0634
08:50:50|1.0565
08:50:51|1.0593
08:50:52|1.0578
08:50:53|1.0569
08:50:54|1.0573
08:50:55|1.0588
08:50:56|1.0574
08:50:57|1.0575
08:50:58|1.0578
08:50:59|1.056
08:51:00|1.0569
08:51:01|1.0553
08:51:02|1.0542
08:51:04|1.0554
08:51:06|1.0526
08:51:07|1.0501
08:51:09|1.0485
08:51:10|1.0527
08:51:11|1.0554
08:51:13|1.0532
08:51:13|1.0532
08:51:15|1.0534
08:51:16|1.0513
08:51:16|1.053
08:51:18|1.053
08:51:18|1.0534
08:51:19|1.0507
08:51:21|1.053
08:51:21|1.053
08:51:23|1.0515
08:51:24|1.0515
08:51:25|1.0515
08:51:26|1.0529
08:51:27|1.0529
08:51:28|1.053
08:51:28|1.053
08:51:30|1.0527
08:51:31|1.0527
08:51:31|1.0525
08:51:32|1.05
08:51:33|1.0484
08:51:34|1.0493
08:51:36|1.0484
08:51:36|1.0495
08:51:38|1.0498
08:51:38|1.0498
08:51:39|1.0498
08:51:41|1.05
08:51:42|1.05
08:51:43|1.0503
08:51:43|1.0523
08:51:44|1.0515
08:51:46|1.0505
08:51:46|1.0537
08:51:48|1.0545
08:51:48|1.0532
08:51:50|1.0544
08:51:50|1.0543
08:51:51|1.06
08:51:52|1.0614
08:51:53|1.0635
08:51:54|1.0646
08:51:55|1.0646
08:51:57|1.0633
08:51:58|1.0631
08:51:58|1.0645
08:51:59|1.0597
08:52:00|1.0602
08:52:02|1.0602
08:52:02|1.0634
08:52:04|1.0616
08:52:05|1.062
08:52:07|1.0635
08:52:08|1.0653
08:52:09|1.0641
08:52:10|1.0643
08:52:11|1.0656
08:52:12|1.0671
08:52:13|1.0687
08:52:14|1.0707
08:52:15|1.0693
08:52:16|1.0693
08:52:17|1.0701
08:52:18|1.0658
08:52:19|1.0662
08:52:20|1.0664
08:52:21|1.0667
08:52:22|1.0659
08:52:23|1.0649
08:52:24|1.0671
08:52:25|1.0671
08:52:26|1.0679
08:52:27|1.0685
08:52:28|1.0679
08:52:29|1.0694
08:52:30|1.0672
08:52:31|1.0714
08:52:32|1.0694
08:52:33|1.0705
08:52:34|1.0688
08:52:35|1.0704
08:52:36|1.0677
08:52:37|1.0687
08:52:38|1.0675
08:52:39|1.0675
08:52:40|1.0696
08:52:41|1.0678
08:52:42|1.0694
08:52:43|1.0694
08:52:44|1.072
08:52:45|1.072
08:52:46|1.0714
08:52:47|1.075
08:52:48|1.0758
08:52:49|1.0758
08:52:50|1.0769
08:52:51|1.0718
08:52:52|1.0714
08:52:53|1.0758
08:52:54|1.077
08:52:55|1.075
08:52:56|1.0727
08:52:57|1.0745
08:52:58|1.0741
08:52:59|1.0745
08:53:00|1.0717
08:53:01|1.075
08:53:02|1.075
08:53:03|1.0746
08:53:04|1.0719
08:53:05|1.0716
08:53:07|1.0734
08:53:08|1.071
08:53:09|1.0725
08:53:10|1.0782
08:53:11|1.077
08:53:13|1.0768
08:53:14|1.0771
08:53:16|1.0768
08:53:17|1.0767
08:53:17|1.0737
08:53:18|1.0725
08:53:20|1.0715
08:53:21|1.0749
08:53:22|1.0738
08:53:22|1.0754
08:53:24|1.0745
08:53:25|1.0783
08:53:25|1.0768
08:53:27|1.0759
08:53:28|1.0785
08:53:28|1.0733
08:53:30|1.0758
08:53:30|1.0731
08:53:31|1.0728
08:53:32|1.0733
08:53:33|1.0723
08:53:34|1.0698
08:53:36|1.0695
08:53:37|1.0695
08:53:37|1.0722
08:53:38|1.0729
08:53:40|1.0712
08:53:40|1.0722
08:53:42|1.0722
08:53:43|1.0712
08:53:43|1.0712
08:53:45|1.0741
08:53:45|1.0713
08:53:47|1.0717
08:53:48|1.0712
08:53:49|1.069
08:53:50|1.0679
08:53:51|1.0676
08:53:52|1.0665
08:53:53|1.0665
08:53:54|1.0678
08:53:55|1.0696
08:53:56|1.0698
08:53:57|1.0717
08:53:58|1.0731
08:53:59|1.0731
08:54:00|1.0697
08:54:01|1.0721
08:54:02|1.0702
08:54:03|1.0694
08:54:05|1.0714
08:54:05|1.0721
08:54:07|1.073
08:54:09|1.073
08:54:10|1.0721
08:54:10|1.0736
08:54:12|1.0723
08:54:13|1.0709
08:54:14|1.0712
08:54:15|1.0707
08:54:16|1.0702
08:54:17|1.0709
08:54:18|1.071
08:54:19|1.0702
08:54:20|1.0712
08:54:21|1.0704
08:54:22|1.07
08:54:23|1.0686
08:54:24|1.0696
08:54:25|1.07
08:54:26|1.0686
08:54:27|1.0692
08:54:28|1.0692
08:54:29|1.0692
08:54:30|1.0693
08:54:31|1.0696
08:54:32|1.0704
08:54:33|1.0692
08:54:33|1.0692
08:54:34|1.0675
08:54:36|1.0664
08:54:37|1.0662
08:54:38|1.0664
08:54:39|1.0666
08:54:40|1.0672
08:54:41|1.0662
08:54:42|1.0657
08:54:43|1.0669
08:54:44|1.0684
08:54:45|1.0666
08:54:46|1.0655
08:54:47|1.0652
08:54:48|1.0652
08:54:49|1.0676
08:54:50|1.0668
08:54:51|1.0668
08:54:52|1.068
08:54:53|1.0659
08:54:54|1.0658
08:54:55|1.0658
08:54:56|1.0658
08:54:57|1.0653
08:54:58|1.067
08:54:59|1.07
08:55:00|1.0664
08:55:01|1.0678
08:55:02|1.0667
08:55:04|1.0667
08:55:05|1.0675
08:55:06|1.0678
08:55:07|1.0692
08:55:09|1.07
08:55:10|1.0723
08:55:11|1.0718
08:55:12|1.0726
08:55:14|1.0755
08:55:15|1.0756
08:55:15|1.0775
08:55:17|1.0753
08:55:17|1.0737
08:55:19|1.0767
08:55:20|1.0722
08:55:21|1.0729
08:55:22|1.0737
08:55:23|1.076
08:55:24|1.0739
08:55:25|1.0775
08:55:26|1.0794
08:55:27|1.0795
08:55:28|1.0787
08:55:29|1.0773
08:55:30|1.0793
08:55:31|1.0773
08:55:32|1.079
08:55:33|1.0773
08:55:34|1.0761
08:55:35|1.0776
08:55:36|1.0789
08:55:37|1.0773
08:55:38|1.0761
08:55:39|1.078
08:55:40|1.0777
08:55:41|1.0775
08:55:42|1.0765
08:55:43|1.0792
08:55:44|1.078
08:55:45|1.0783
08:55:46|1.08
08:55:47|1.0799
08:55:48|1.0798
08:55:49|1.0798
08:55:50|1.0784
08:55:51|1.0784
08:55:52|1.0778
08:55:53|1.0776
08:55:54|1.0773
08:55:55|1.0766
08:55:56|1.0755
08:55:57|1.0771
08:55:58|1.0776
08:55:59|1.0776
08:56:00|1.0788
08:56:01|1.0776
08:56:02|1.0776
08:56:03|1.077
08:56:04|1.0755
08:56:05|1.0775
08:56:06|1.0774
08:56:07|1.0758
08:56:08|1.0756
08:56:10|1.0725
08:56:11|1.0711
08:56:13|1.0718
08:56:13|1.0715
08:56:15|1.0722
08:56:17|1.0732
08:56:18|1.0722
08:56:19|1.0737
08:56:20|1.0719
08:56:20|1.0706
08:56:22|1.0718
08:56:23|1.0711
08:56:23|1.0697
08:56:25|1.0725
08:56:26|1.072
08:56:27|1.0711
08:56:28|1.0718
08:56:29|1.0735
08:56:30|1.0735
08:56:30|1.072
08:56:32|1.071
08:56:33|1.0692
08:56:34|1.0689
08:56:34|1.068
08:56:36|1.0685
08:56:36|1.0682
08:56:38|1.0665
08:56:39|1.0665
08:56:39|1.0665
08:56:40|1.0652
08:56:41|1.065
08:56:43|1.07
08:56:44|1.0681
08:56:44|1.0661
08:56:45|1.0645
08:56:47|1.0671
08:56:47|1.0656
08:56:48|1.064
08:56:49|1.0667
08:56:51|1.0653
08:56:51|1.0648
08:56:53|1.0649
08:56:54|1.0644
08:56:54|1.0647
08:56:56|1.0624
08:56:56|1.0609
08:56:57|1.0608
08:56:59|1.0605
08:56:59|1.0597
08:57:01|1.0612
08:57:02|1.0606
08:57:02|1.061
08:57:03|1.062
08:57:04|1.0635
08:57:05|1.061
08:57:06|1.0605
08:57:08|1.061
08:57:08|1.061
08:57:11|1.06
08:57:12|1.058
08:57:13|1.0585
08:57:14|1.0585
08:57:15|1.0576
08:57:16|1.0574
08:57:17|1.0574
08:57:18|1.0582
08:57:19|1.0607
08:57:20|1.0601
08:57:21|1.0601
08:57:22|1.061
08:57:23|1.0602
08:57:24|1.0602
08:57:25|1.0625
08:57:26|1.061
08:57:27|1.06
08:57:28|1.062
08:57:29|1.061
08:57:30|1.0608
08:57:31|1.0605
08:57:32|1.0605
08:57:33|1.0605
08:57:34|1.0605
08:57:35|1.0622
08:57:36|1.0635
08:57:37|1.0635
08:57:38|1.0635
08:57:39|1.0635
08:57:40|1.0635
08:57:41|1.0624
08:57:42|1.0624
08:57:43|1.0635
08:57:44|1.0635
08:57:45|1.0627
08:57:46|1.0613
08:57:47|1.0625
08:57:48|1.0625
08:57:49|1.0625
08:57:50|1.0609
08:57:51|1.0603
08:57:52|1.0599
08:57:53|1.0583
08:57:54|1.0586
08:57:55|1.0574
08:57:56|1.0574
08:57:57|1.0573
08:57:58|1.0569
08:57:59|1.0569
08:58:00|1.0568
08:58:01|1.0553
08:58:02|1.0547
08:58:03|1.0554
08:58:04|1.059
08:58:05|1.0625
08:58:06|1.0601
08:58:07|1.0601
08:58:08|1.0612
08:58:09|1.0598
08:58:10|1.0598
08:58:12|1.0598
08:58:13|1.0633
08:58:15|1.0643
08:58:16|1.0643
08:58:17|1.065
08:58:18|1.0647
08:58:18|1.0647
08:58:20|1.064
08:58:21|1.0659
08:58:23|1.0643
08:58:24|1.0643
08:58:25|1.0614
08:58:26|1.06
08:58:27|1.06
08:58:28|1.0601
08:58:29|1.0616
08:58:30|1.0602
08:58:30|1.0612
08:58:32|1.0611
08:58:32|1.0632
08:58:34|1.0621
08:58:35|1.0614
08:58:35|1.0621
08:58:37|1.0624
08:58:38|1.0647
08:58:39|1.0647
08:58:40|1.0647
08:58:41|1.0607
08:58:42|1.0607
08:58:43|1.0646
08:58:44|1.0647
08:58:45|1.0637
08:58:45|1.0637
08:58:47|1.0616
08:58:48|1.0616
08:58:49|1.0641
08:58:50|1.0641
08:58:50|1.0641
08:58:52|1.0641
08:58:52|1.0642
08:58:54|1.0642
08:58:55|1.0642
08:58:57|1.0642
08:58:57|1.063
08:58:58|1.0629
08:58:59|1.0629
08:59:00|1.0629
08:59:01|1.0629
08:59:02|1.0629
08:59:03|1.0626
08:59:04|1.0634
08:59:05|1.0594
08:59:06|1.0589
08:59:07|1.0604
08:59:09|1.0604
08:59:10|1.0589
08:59:10|1.0583
08:59:11|1.0607
08:59:13|1.0637
08:59:14|1.0626
08:59:15|1.0626
08:59:17|1.0642
08:59:17|1.0642
08:59:18|1.0626
08:59:19|1.0649
08:59:20|1.0627
08:59:21|1.0624
08:59:22|1.0606
08:59:24|1.0606
08:59:24|1.0597
08:59:26|1.0607
08:59:26|1.0604
08:59:28|1.0602
08:59:29|1.0622
08:59:30|1.0622
08:59:31|1.0605
08:59:32|1.062
08:59:33|1.0605
08:59:34|1.0605
08:59:35|1.0605
08:59:36|1.0605
08:59:37|1.062
08:59:38|1.062
08:59:39|1.0606
08:59:40|1.0601
08:59:41|1.0619
08:59:42|1.0619
08:59:43|1.0601
08:59:44|1.059
08:59:45|1.0583
08:59:46|1.0588
08:59:47|1.0568
08:59:48|1.0591
08:59:49|1.0587
08:59:50|1.0587
08:59:51|1.0585
08:59:52|1.0585
08:59:53|1.0569
08:59:54|1.0582
08:59:55|1.058
08:59:56|1.058
08:59:57|1.0589
08:59:58|1.0612
08:59:59|1.0611
09:00:00|1.0632
09:00:01|1.0616
09:00:02|1.06
09:00:03|1.0596
09:00:04|1.0589
09:00:05|1.0568
09:00:06|1.0568
09:00:07|1.0584
09:00:08|1.0569
09:00:09|1.0556
09:00:10|1.0559
09:00:11|1.0565
09:00:13|1.0558
09:00:15|1.0563
09:00:15|1.0555
09:00:16|1.0542
09:00:17|1.0541
09:00:18|1.052
09:00:19|1.055
09:00:20|1.0535
09:00:22|1.0516
09:00:23|1.0493
09:00:24|1.0503
09:00:25|1.0511
09:00:26|1.0511
09:00:27|1.0503
09:00:28|1.0503
09:00:29|1.0511
09:00:30|1.0493
09:00:31|1.0484
09:00:32|1.0468
09:00:33|1.0513
09:00:34|1.0484
09:00:35|1.0484
09:00:36|1.0467
09:00:37|1.0466
09:00:38|1.0453
09:00:39|1.044
09:00:40|1.0479
09:00:41|1.0479
09:00:42|1.0451
09:00:43|1.0467
09:00:44|1.0455
09:00:45|1.0474
09:00:46|1.0467
09:00:47|1.0444
09:00:48|1.0465
09:00:49|1.0454
09:00:50|1.0455
09:00:51|1.0456
09:00:52|1.0474
09:00:53|1.047
09:00:54|1.049
09:00:55|1.0499
09:00:56|1.0459
09:00:57|1.0455
09:00:58|1.0452
09:00:59|1.0455
09:01:00|1.0455
09:01:01|1.0447
09:01:02|1.0447
09:01:03|1.0455
09:01:04|1.0452
09:01:05|1.0465
09:01:06|1.0452
09:01:07|1.0453
09:01:08|1.0455
09:01:09|1.0455
09:01:10|1.0465
09:01:11|1.0465
09:01:12|1.0465
09:01:14|1.0457
09:01:16|1.0466
09:01:16|1.0465
09:01:18|1.0473
09:01:19|1.0465
09:01:20|1.0473
09:01:20|1.0478
09:01:22|1.0477
09:01:22|1.0477
09:01:24|1.0497
09:01:25|1.048
09:01:26|1.0494
09:01:27|1.0494
09:01:28|1.0493
09:01:29|1.0483
09:01:30|1.048
09:01:31|1.046
09:01:32|1.0436
09:01:33|1.0425
09:01:34|1.0432
09:01:35|1.0431
09:01:36|1.0418
09:01:36|1.0418
09:01:38|1.0418
09:01:39|1.0431
09:01:40|1.0478
09:01:41|1.0478
09:01:42|1.044
09:01:43|1.044
09:01:44|1.044
09:01:45|1.0479
09:01:46|1.0474
09:01:47|1.0474
09:01:48|1.0474
09:01:49|1.0474
09:01:49|1.0474
09:01:50|1.0468
09:01:52|1.0488
09:01:53|1.0465
09:01:53|1.0465
09:01:54|1.0465
09:01:56|1.0468
09:01:56|1.0468
09:01:58|1.0468
09:01:59|1.0468
09:02:00|1.0456
09:02:01|1.0441
09:02:02|1.0459
09:02:03|1.044
09:02:04|1.044
09:02:05|1.0439
09:02:06|1.045
09:02:07|1.0442
09:02:07|1.0444
09:02:09|1.0444
09:02:10|1.045
09:02:11|1.045
09:02:12|1.0443
09:02:13|1.045
09:02:14|1.045
09:02:16|1.0466
09:02:17|1.0444
09:02:18|1.0446
09:02:19|1.0446
09:02:20|1.045
09:02:21|1.045
09:02:23|1.0464
09:02:24|1.045
09:02:25|1.0445
09:02:26|1.045
09:02:27|1.0431
09:02:28|1.0431
09:02:29|1.0387
09:02:30|1.0408
09:02:31|1.0378
09:02:33|1.0397
09:02:33|1.0393
09:02:34|1.039
09:02:35|1.0391
09:02:36|1.0373
09:02:37|1.0397
09:02:38|1.0397
09:02:40|1.0385
09:02:40|1.0399
09:02:41|1.0391
09:02:42|1.0391
09:02:43|1.0397
09:02:44|1.0403
09:02:45|1.04
09:02:46|1.0399
09:02:47|1.0387
09:02:48|1.0383
09:02:49|1.0395
09:02:50|1.0384
09:02:51|1.04
09:02:52|1.0373
09:02:53|1.0389
09:02:54|1.0382
09:02:55|1.0397
09:02:56|1.037
09:02:57|1.037
09:02:58|1.0368
09:02:59|1.0368
09:03:00|1.0396
09:03:01|1.0393
09:03:02|1.0419
09:03:04|1.0425
09:03:04|1.0433
09:03:05|1.0422
09:03:06|1.0443
09:03:07|1.0433
09:03:08|1.0408
09:03:09|1.0402
09:03:10|1.0402
09:03:11|1.0428
09:03:12|1.0428
09:03:14|1.0428
09:03:14|1.0428
09:03:16|1.0402
09:03:18|1.0386
09:03:19|1.0396
09:03:20|1.0393
09:03:21|1.0402
09:03:23|1.0385
09:03:23|1.0389
09:03:25|1.0374
09:03:27|1.0357
09:03:28|1.0357
09:03:29|1.0357
09:03:30|1.0356
09:03:30|1.0379
09:03:31|1.036
09:03:33|1.0374
09:03:33|1.0374
09:03:34|1.0374
09:03:35|1.0364
09:03:37|1.0364
09:03:38|1.0364
09:03:39|1.0364
09:03:40|1.0382
09:03:41|1.0382
09:03:41|1.0374
09:03:43|1.0374
09:03:44|1.0392
09:03:45|1.0363
09:03:46|1.0374
09:03:47|1.0374
09:03:47|1.0365
09:03:48|1.037
09:03:49|1.0383
09:03:50|1.0383
09:03:51|1.0375
09:03:52|1.0361
09:03:53|1.0361
09:03:55|1.0361
09:03:56|1.0391
09:03:56|1.0388
09:03:57|1.0375
09:03:59|1.0375
09:03:59|1.038
09:04:01|1.038
09:04:02|1.0411
09:04:03|1.0384
09:04:03|1.0384
09:04:04|1.0384
09:04:06|1.0384
09:04:07|1.0384
09:04:07|1.0384
09:04:09|1.0384
09:04:10|1.04
09:04:12|1.04
09:04:12|1.0401
09:04:14|1.0394
09:04:15|1.0395
09:04:15|1.0396
09:04:18|1.0388
09:04:19|1.0388
09:04:20|1.0388
09:04:21|1.041
09:04:22|1.0433
09:04:24|1.0409
09:04:25|1.0425
09:04:27|1.0439
09:04:27|1.0439
09:04:28|1.0422
09:04:29|1.0443
09:04:30|1.0439
09:04:32|1.0447
09:04:32|1.0447
09:04:34|1.0447
09:04:34|1.0447
09:04:36|1.0447
09:04:37|1.0448
09:04:38|1.0448
09:04:39|1.0449
09:04:40|1.0461
09:04:42|1.047
09:04:43|1.0477
09:04:43|1.0476
09:04:45|1.0476
09:04:46|1.046
09:04:47|1.0449
09:04:48|1.0464
09:04:49|1.0476
09:04:50|1.0457
09:04:51|1.0457
09:04:52|1.0473
09:04:53|1.0473
09:04:54|1.0464
09:04:55|1.0476
09:04:56|1.0476
09:04:57|1.0474
09:04:58|1.0474
09:04:59|1.0474
09:05:00|1.0474
09:05:01|1.0464
09:05:02|1.0457
09:05:03|1.0451
09:05:04|1.0451
09:05:05|1.0428
09:05:06|1.0428
09:05:07|1.0449
09:05:08|1.0456
09:05:09|1.0456
09:05:10|1.0449
09:05:11|1.0443
09:05:12|1.0455
09:05:13|1.0456
09:05:14|1.0456
09:05:15|1.045
09:05:16|1.045
09:05:18|1.045
09:05:19|1.045
09:05:20|1.045
09:05:22|1.0454
09:05:23|1.0471
09:05:24|1.0467
09:05:26|1.0477
09:05:27|1.048
09:05:28|1.048
09:05:29|1.0498
09:05:30|1.0485
09:05:31|1.0494
09:05:32|1.0493
09:05:33|1.0493
09:05:34|1.0493
09:05:35|1.0506
09:05:36|1.0507
09:05:37|1.0516
09:05:38|1.0517
09:05:39|1.0517
09:05:39|1.0524
09:05:40|1.0537
09:05:42|1.0535
09:05:43|1.0546
09:05:43|1.0556
09:05:45|1.0558
09:05:46|1.0575
09:05:47|1.0578
09:05:48|1.0585
09:05:49|1.0583
09:05:49|1.0567
09:05:51|1.0559
09:05:52|1.0574
09:05:53|1.0567
09:05:55|1.0595
09:05:56|1.0599
09:05:57|1.06
09:05:57|1.0605
09:05:58|1.0605
09:05:59|1.0617
09:06:01|1.065
09:06:02|1.0622
09:06:03|1.0643
09:06:04|1.0644
09:06:04|1.0654
09:06:05|1.0649
09:06:07|1.0653
09:06:07|1.0664
09:06:09|1.0655
09:06:10|1.0655
09:06:10|1.0663
09:06:12|1.0664
09:06:13|1.0684
09:06:15|1.0684
09:06:15|1.0702
09:06:16|1.0687
09:06:17|1.0714
09:06:20|1.0685
09:06:20|1.0714
09:06:21|1.0701
09:06:23|1.0708
09:06:25|1.0721
09:06:25|1.0714
09:06:27|1.07
09:06:27|1.0707
09:06:30|1.0703
09:06:31|1.0709
09:06:32|1.0709
09:06:33|1.0721
09:06:34|1.0721
09:06:35|1.0712
09:06:36|1.0712
09:06:36|1.07
09:06:38|1.0725
09:06:39|1.0721
09:06:39|1.0712
09:06:41|1.0725
09:06:42|1.0725
09:06:44|1.0729
09:06:45|1.0733
09:06:45|1.0753
09:06:47|1.0753
09:06:47|1.0734
09:06:48|1.0753
09:06:49|1.0753
09:06:50|1.0753
09:06:52|1.0753
09:06:53|1.0762
09:06:53|1.0771
09:06:55|1.0779
09:06:55|1.0789
09:06:57|1.0784
09:06:57|1.0793
09:06:58|1.0799
09:06:59|1.0793
09:07:00|1.0798
09:07:01|1.08
09:07:02|1.0799
09:07:03|1.0828
09:07:04|1.0857
09:07:05|1.0864
09:07:07|1.0859
09:07:08|1.0829
09:07:09|1.0842
09:07:09|1.0851
09:07:11|1.083
09:07:12|1.0855
09:07:13|1.0863
09:07:14|1.0867
09:07:14|1.0865
09:07:15|1.0862
09:07:17|1.0856
09:07:18|1.0834
09:07:19|1.0832
09:07:19|1.0842
09:07:21|1.0824
09:07:22|1.0795
09:07:23|1.081
09:07:24|1.0801
09:07:26|1.0801
09:07:28|1.0784
09:07:28|1.077
09:07:29|1.0753
09:07:30|1.0779
09:07:31|1.0798
09:07:32|1.0786
09:07:34|1.0795
09:07:35|1.0812
09:07:36|1.0805
09:07:37|1.0809
09:07:38|1.0847
09:07:39|1.085
09:07:40|1.0853
09:07:41|1.0836
09:07:42|1.0818
09:07:43|1.0844
09:07:44|1.0844
09:07:45|1.0844
09:07:46|1.0843
09:07:47|1.0836
09:07:48|1.0844
09:07:49|1.084
09:07:50|1.0846
09:07:51|1.09
09:07:52|1.0859
09:07:53|1.0849
09:07:54|1.0884
09:07:55|1.0842
09:07:56|1.0848
09:07:57|1.0859
09:07:58|1.088
09:07:59|1.088
09:08:00|1.088
09:08:01|1.0889
09:08:02|1.0889
09:08:03|1.0869
09:08:04|1.0872
09:08:06|1.086
09:08:07|1.0862
09:08:08|1.0844
09:08:08|1.0859
09:08:10|1.083
09:08:10|1.0835
09:08:12|1.082
09:08:12|1.0819
09:08:13|1.0836
09:08:15|1.0845
09:08:15|1.0824
09:08:16|1.0824
09:08:17|1.0824
09:08:19|1.0842
09:08:20|1.0845
09:08:22|1.0835
09:08:23|1.0832
09:08:24|1.0824
09:08:26|1.0864
09:08:26|1.0865
09:08:28|1.0869
09:08:28|1.0868
09:08:30|1.0868
09:08:30|1.0841
09:08:31|1.0843
09:08:32|1.0864
09:08:34|1.0854
09:08:35|1.0834
09:08:36|1.0834
09:08:37|1.0865
09:08:38|1.0868
09:08:39|1.0868
09:08:40|1.0874
09:08:41|1.0874
09:08:42|1.0862
09:08:44|1.0877
09:08:44|1.0877
09:08:45|1.0868
09:08:46|1.0868
09:08:47|1.0898
09:08:48|1.0909
09:08:49|1.0899
09:08:50|1.0904
09:08:51|1.0915
09:08:52|1.0923
09:08:53|1.0925
09:08:54|1.0918
09:08:55|1.0918
09:08:56|1.0914
09:08:57|1.0912
09:08:58|1.0868
09:08:59|1.089
09:09:01|1.0904
09:09:01|1.0904
09:09:02|1.0925
09:09:03|1.0904
09:09:05|1.0887
09:09:06|1.0868
09:09:06|1.088
09:09:07|1.0869
09:09:09|1.0868
09:09:10|1.087
09:09:11|1.088
09:09:12|1.0895
09:09:13|1.0883
09:09:14|1.0888
09:09:15|1.0921
09:09:16|1.0921
09:09:17|1.0921
09:09:17|1.0921
09:09:19|1.0925
09:09:20|1.0925
09:09:21|1.093
09:09:22|1.0951
09:09:24|1.0909
09:09:24|1.0901
09:09:26|1.0904
09:09:26|1.0918
09:09:27|1.0918
09:09:28|1.0897
09:09:30|1.0916
09:09:31|1.0916
09:09:32|1.0892
09:09:33|1.0896
09:09:34|1.0896
09:09:35|1.0896
09:09:36|1.0896
09:09:37|1.0896
09:09:38|1.0915
09:09:39|1.0896
09:09:41|1.0881
09:09:42|1.0877
09:09:43|1.0894
09:09:43|1.089
09:09:44|1.09
09:09:46|1.0877
09:09:46|1.0877
09:09:48|1.0877
09:09:48|1.0901
09:09:49|1.0905
09:09:50|1.0907
09:09:51|1.0907
09:09:53|1.0907
09:09:53|1.0907
09:09:54|1.0914
09:09:56|1.0935
09:09:57|1.0936
09:09:58|1.0918
09:09:58|1.0936
09:09:59|1.0979
09:10:00|1.0923
09:10:02|1.0923
09:10:02|1.0946
09:10:04|1.0937
09:10:04|1.0946
09:10:06|1.0949
09:10:07|1.094
09:10:09|1.0913
09:10:10|1.0912
09:10:11|1.0903
09:10:12|1.0926
09:10:12|1.0915
09:10:14|1.09
09:10:15|1.0889
09:10:15|1.0901
09:10:16|1.0871
09:10:17|1.0979
09:10:18|1.0909
09:10:20|1.0904
09:10:21|1.0868
09:10:21|1.09
09:10:22|1.0896
09:10:25|1.0898
09:10:26|1.0943
09:10:27|1.096
09:10:28|1.0919
09:10:28|1.0913
09:10:31|1.094
09:10:31|1.0917
09:10:32|1.0937
09:10:33|1.0941
09:10:34|1.0941
09:10:35|1.0918
09:10:36|1.0918
09:10:37|1.0917
09:10:38|1.0917
09:10:39|1.0937
09:10:40|1.0936
09:10:41|1.0942
09:10:42|1.098
09:10:43|1.0996
09:10:44|1.1
09:10:45|1.1074
09:10:46|1.1079
09:10:47|1.1081
09:10:48|1.1048
09:10:49|1.1024
09:10:50|1.1076
09:10:51|1.1095
09:10:52|1.1084
09:10:53|1.1054
09:10:54|1.1082
09:10:55|1.1095
09:10:56|1.1069
09:10:57|1.1069
09:10:58|1.1033
09:11:00|1.1033
09:11:01|1.1018
09:11:02|1.101
09:11:04|1.1035
09:11:04|1.1062
09:11:05|1.108
09:11:06|1.11
09:11:07|1.1076
09:11:08|1.1056
09:11:09|1.1065
09:11:10|1.1094
09:11:11|1.1087
09:11:12|1.1087
09:11:13|1.1087
09:11:14|1.1104
09:11:15|1.1109
09:11:16|1.111
09:11:17|1.1122
09:11:18|1.1118
09:11:19|1.1102
09:11:20|1.1092
09:11:21|1.1097
09:11:22|1.1079
09:11:24|1.1062
09:11:26|1.105
09:11:26|1.1037
09:11:28|1.1046
09:11:29|1.1036
09:11:30|1.1038
09:11:31|1.1059
09:11:32|1.107
09:11:34|1.1079
09:11:34|1.1075
09:11:36|1.1081
09:11:37|1.11
09:11:38|1.1106
09:11:39|1.1097
09:11:40|1.108
09:11:41|1.1097
09:11:42|1.1076
09:11:43|1.1091
09:11:43|1.1065
09:11:45|1.1072
09:11:45|1.1059
09:11:47|1.1062
09:11:48|1.1076
09:11:49|1.1076
09:11:49|1.1076
09:11:51|1.1089
09:11:51|1.1084
09:11:53|1.1079
09:11:53|1.1109
09:11:55|1.1082
09:11:56|1.1089
09:11:57|1.1081
09:11:58|1.1083
09:11:59|1.1077
09:12:00|1.1071
09:12:01|1.108
09:12:02|1.1072
09:12:03|1.1084
09:12:04|1.1074
09:12:05|1.1083
09:12:06|1.1074
09:12:07|1.1066
09:12:08|1.1033
09:12:09|1.1024
09:12:10|1.1058
09:12:11|1.104
09:12:12|1.1044
09:12:13|1.1058
09:12:15|1.1049
09:12:15|1.1052
09:12:16|1.1044
09:12:17|1.1038
09:12:18|1.1052
09:12:19|1.1088
09:12:20|1.1088
09:12:21|1.1076
09:12:22|1.1071
09:12:23|1.1092
09:12:25|1.1066
09:12:26|1.1088
09:12:27|1.1087
09:12:29|1.1114
09:12:30|1.1121
09:12:30|1.1116
09:12:32|1.1146
09:12:32|1.1152
09:12:34|1.1153
09:12:34|1.113
09:12:36|1.1137
09:12:37|1.1118
09:12:38|1.1137
09:12:40|1.1137
09:12:41|1.1119
09:12:41|1.1145
09:12:42|1.1119
09:12:43|1.1102
09:12:44|1.1108
09:12:45|1.1117
09:12:46|1.1099
09:12:47|1.1109
09:12:48|1.1113
09:12:49|1.1099
09:12:50|1.1117
09:12:52|1.1101
09:12:52|1.1115
09:12:53|1.108
09:12:54|1.108
09:12:55|1.108
09:12:56|1.1113
09:12:57|1.1117
09:12:58|1.1061
09:12:59|1.1091
09:13:00|1.1093
09:13:01|1.1117
09:13:02|1.1117
09:13:03|1.1108
09:13:04|1.1106
09:13:06|1.108
09:13:08|1.1058
09:13:08|1.1082
09:13:09|1.1097
09:13:10|1.1079
09:13:11|1.1069
09:13:12|1.1044
09:13:14|1.1026
09:13:14|1.102
09:13:15|1.1008
09:13:16|1.1
09:13:17|1.1
09:13:18|1.1017
09:13:19|1.1008
09:13:20|1.1
09:13:21|1.099
09:13:22|1.0986
09:13:23|1.0985
09:13:24|1.0985
09:13:26|1.0979
09:13:27|1.0957
09:13:29|1.0979
09:13:30|1.0974
09:13:31|1.0912
09:13:32|1.0961
09:13:33|1.0961
09:13:34|1.0932
09:13:35|1.096
09:13:36|1.0958
09:13:37|1.0952
09:13:38|1.0951
09:13:39|1.0961
09:13:40|1.096
09:13:41|1.0951
09:13:42|1.0943
09:13:43|1.0943
09:13:44|1.0951
09:13:45|1.0942
09:13:46|1.0943
09:13:47|1.0951
09:13:48|1.0961
09:13:49|1.0961
09:13:50|1.0961
09:13:51|1.096
09:13:52|1.096
09:13:53|1.0958
09:13:54|1.0949
09:13:56|1.0985
09:13:56|1.099
09:13:57|1.096
09:13:58|1.095
09:14:00|1.0968
09:14:01|1.0942
09:14:02|1.0928
09:14:03|1.0923
09:14:04|1.0923
09:14:05|1.0914
09:14:06|1.0914
09:14:07|1.0887
09:14:07|1.0905
09:14:08|1.0902
09:14:09|1.0871
09:14:10|1.0868
09:14:12|1.0871
09:14:12|1.0882
09:14:14|1.09
09:14:14|1.083
09:14:16|1.0846
09:14:16|1.0875
09:14:18|1.0869
09:14:19|1.0894
09:14:19|1.0894
09:14:20|1.0894
09:14:22|1.0871
09:14:23|1.0871
09:14:24|1.0896
09:14:25|1.09
09:14:26|1.0894
09:14:26|1.0894
09:14:28|1.0894
09:14:29|1.0899
09:14:30|1.0887
09:14:31|1.0879
09:14:33|1.0873
09:14:34|1.0871
09:14:34|1.0859
09:14:36|1.0846
09:14:36|1.0827
09:14:38|1.0816
09:14:39|1.0842
09:14:40|1.0805
09:14:41|1.0768
09:14:42|1.0795
09:14:43|1.0695
09:14:44|1.0671
09:14:45|1.0687
09:14:46|1.0705
09:14:47|1.068
09:14:48|1.0701
09:14:50|1.0699
09:14:50|1.0719
09:14:51|1.0742
09:14:52|1.0716
09:14:53|1.0707
09:14:54|1.0729
09:14:55|1.0718
09:14:56|1.071
09:14:57|1.0739
09:14:58|1.073
09:14:59|1.0729
09:15:00|1.0716
09:15:01|1.0716
09:15:02|1.0734
09:15:03|1.071
09:15:05|1.0755
09:15:06|1.0778
09:15:07|1.076
09:15:08|1.0753
09:15:09|1.0722
09:15:10|1.0705
09:15:11|1.0731
09:15:12|1.075
09:15:13|1.0743
09:15:14|1.0739
09:15:15|1.0754
09:15:16|1.0753
09:15:17|1.0772
09:15:18|1.0754
09:15:19|1.0738
09:15:20|1.0741
09:15:21|1.0737
09:15:22|1.0729
09:15:23|1.0747
09:15:24|1.072
09:15:25|1.072
09:15:26|1.072
09:15:27|1.072
09:15:29|1.0719
09:15:31|1.0688
09:15:31|1.0689
09:15:34|1.066
09:15:34|1.0669
09:15:36|1.066
09:15:36|1.0647
09:15:37|1.0633
09:15:38|1.065
09:15:39|1.0656
09:15:41|1.0681
09:15:41|1.0702
09:15:42|1.0689
09:15:43|1.0714
09:15:45|1.0706
09:15:46|1.0712
09:15:47|1.0715
09:15:47|1.0699
09:15:49|1.072
09:15:49|1.0722
09:15:51|1.0722
09:15:52|1.0717
09:15:53|1.072
09:15:54|1.072
09:15:55|1.075
09:15:56|1.075
09:15:57|1.0767
09:15:58|1.0748
09:15:59|1.0794
09:16:00|1.0792
09:16:01|1.0795
09:16:02|1.0792
09:16:03|1.0771
09:16:04|1.076
09:16:06|1.079
09:16:07|1.0792
09:16:08|1.0806
09:16:10|1.0773
09:16:10|1.0759
09:16:11|1.0757
09:16:12|1.0766
09:16:13|1.0766
09:16:14|1.0766
09:16:15|1.0771
09:16:16|1.0774
09:16:17|1.075
09:16:18|1.0732
09:16:19|1.0724
09:16:20|1.0694
09:16:21|1.0723
09:16:22|1.0713
09:16:23|1.0724
09:16:24|1.0722
09:16:25|1.0721
09:16:26|1.0721
09:16:27|1.0721
09:16:29|1.0723
09:16:30|1.0723
09:16:32|1.0682
09:16:32|1.066
09:16:33|1.0692
09:16:35|1.0699
09:16:35|1.0699
09:16:36|1.0677
09:16:37|1.0678
09:16:38|1.0707
09:16:39|1.0681
09:16:40|1.0677
09:16:41|1.068
09:16:42|1.068
09:16:44|1.0681
09:16:46|1.071
09:16:46|1.071
09:16:47|1.0699
09:16:48|1.0698
09:16:50|1.0704
09:16:51|1.0704
09:16:51|1.071
09:16:52|1.0692
09:16:54|1.0692
09:16:54|1.0684
09:16:56|1.0688
09:16:56|1.0696
09:16:58|1.0674
09:16:58|1.0673
09:17:00|1.067
09:17:02|1.0667
09:17:02|1.0666
09:17:03|1.0663
09:17:04|1.0661
09:17:05|1.0657
09:17:06|1.0634
09:17:08|1.0634
09:17:08|1.0653
09:17:09|1.0629
09:17:10|1.062
09:17:11|1.0622
09:17:12|1.0617
09:17:14|1.0622
09:17:14|1.062
09:17:15|1.0619
09:17:17|1.0602
09:17:17|1.0634
09:17:18|1.0614
09:17:20|1.0646
09:17:20|1.0659
09:17:21|1.0622
09:17:22|1.0646
09:17:23|1.0653
09:17:24|1.0657
09:17:25|1.0657
09:17:26|1.0656
09:17:28|1.0652
09:17:29|1.0656
09:17:31|1.0626
09:17:33|1.0654
09:17:33|1.0654
09:17:34|1.0657
09:17:36|1.0657
09:17:37|1.0657
09:17:38|1.0665
09:17:39|1.0679
09:17:40|1.0679
09:17:41|1.0689
09:17:42|1.069
09:17:43|1.0679
09:17:44|1.0699
09:17:45|1.0698
09:17:46|1.0696
09:17:47|1.069
09:17:49|1.069
09:17:49|1.0718
09:17:51|1.0718
09:17:52|1.0702
09:17:53|1.0703
09:17:54|1.0707
09:17:54|1.0707
09:17:56|1.0718
09:17:57|1.07
09:17:58|1.0679
09:17:59|1.0679
09:18:00|1.0707
09:18:01|1.0707
09:18:02|1.0705
09:18:03|1.0673
09:18:04|1.0678
09:18:05|1.0679
09:18:06|1.0679
09:18:07|1.0679
09:18:08|1.0679
09:18:09|1.068
09:18:10|1.07
09:18:11|1.07
09:18:12|1.068
09:18:13|1.068
09:18:14|1.0678
09:18:15|1.0668
09:18:16|1.0666
09:18:17|1.0666
09:18:18|1.0666
09:18:19|1.0661
09:18:20|1.0618
09:18:21|1.0639
09:18:23|1.0644
09:18:24|1.0653
09:18:25|1.0655
09:18:26|1.0659
09:18:27|1.0659
09:18:28|1.0641
09:18:29|1.0641
09:18:29|1.0629
09:18:32|1.0623
09:18:32|1.0641
09:18:34|1.0605
09:18:35|1.0614
09:18:37|1.0606
09:18:38|1.0651
09:18:39|1.0612
09:18:40|1.0612
09:18:41|1.0612
09:18:43|1.0645
09:18:44|1.0643
09:18:45|1.0659
09:18:46|1.0659
09:18:47|1.0645
09:18:48|1.0645
09:18:49|1.0645
09:18:50|1.0645
09:18:51|1.0645
09:18:52|1.0661
09:18:53|1.0637
09:18:54|1.0659
09:18:55|1.0637
09:18:56|1.0637
09:18:57|1.0655
09:18:58|1.0645
09:18:59|1.0659
09:19:00|1.0659
09:19:01|1.0659
09:19:02|1.0657
09:19:03|1.0657
09:19:04|1.0657
09:19:05|1.0657
09:19:06|1.0675
09:19:07|1.0677
09:19:08|1.0677
09:19:09|1.0666
09:19:10|1.0666
09:19:11|1.0666
09:19:13|1.0674
09:19:13|1.0674
09:19:14|1.0669
09:19:15|1.0691
09:19:16|1.0695
09:19:17|1.0723
09:19:18|1.0708
09:19:19|1.0744
09:19:20|1.0716
09:19:21|1.0717
09:19:22|1.0705
09:19:23|1.0734
09:19:24|1.0707
09:19:25|1.0707
09:19:26|1.0733
09:19:27|1.076
09:19:28|1.0766
09:19:29|1.0773
09:19:30|1.0758
09:19:32|1.0774
09:19:32|1.0749
09:19:35|1.0766
09:19:35|1.0776
09:19:37|1.0789
09:19:39|1.0784
09:19:39|1.078
09:19:40|1.0776
09:19:41|1.0784
09:19:43|1.0796
09:19:44|1.0796
09:19:45|1.0799
09:19:46|1.0777
09:19:47|1.0778
09:19:48|1.0796
09:19:49|1.0808
09:19:50|1.0831
09:19:51|1.0813
09:19:53|1.0852
09:19:53|1.0883
09:19:54|1.0875
09:19:55|1.0859
09:19:56|1.0878
09:19:57|1.087
09:19:58|1.0866
09:19:59|1.0865
09:20:00|1.0826
09:20:01|1.0845
09:20:02|1.0851
09:20:03|1.086
09:20:05|1.0886
09:20:06|1.09
09:20:07|1.0884
09:20:08|1.0898
09:20:09|1.0887
09:20:11|1.09
09:20:11|1.0882
09:20:12|1.0891
09:20:13|1.0897
09:20:14|1.0871
09:20:15|1.0882
09:20:16|1.0869
09:20:17|1.0849
09:20:18|1.0845
09:20:19|1.0815
09:20:20|1.0793
09:20:21|1.0825
09:20:22|1.0818
09:20:23|1.084
09:20:24|1.0807
09:20:25|1.0801
09:20:26|1.0812
09:20:27|1.0828
09:20:28|1.085
09:20:29|1.0863
09:20:30|1.0831
09:20:31|1.0831
09:20:33|1.085
09:20:34|1.0839
09:20:36|1.0849
09:20:36|1.0819
09:20:38|1.0845
09:20:40|1.085
09:20:40|1.085
09:20:42|1.0835
09:20:42|1.0808
09:20:43|1.0808
09:20:44|1.0769
09:20:46|1.0755
09:20:46|1.0716
09:20:47|1.0713
09:20:49|1.0713
09:20:49|1.0733
09:20:50|1.0747
09:20:51|1.0747
09:20:53|1.0749
09:20:53|1.075
09:20:55|1.075
09:20:56|1.0756
09:20:57|1.0756
09:20:58|1.0809
09:20:58|1.08
09:20:59|1.0783
09:21:01|1.0792
09:21:01|1.0768
09:21:02|1.0771
09:21:04|1.0767
09:21:05|1.0755
09:21:06|1.0755
09:21:07|1.0761
09:21:08|1.0761
09:21:10|1.0753
09:21:11|1.0702
09:21:11|1.0694
09:21:12|1.0683
09:21:13|1.0685
09:21:14|1.0685
09:21:15|1.0665
09:21:16|1.066
09:21:17|1.066
09:21:19|1.0657
09:21:19|1.0683
09:21:21|1.066
09:21:21|1.0649
09:21:22|1.0649
09:21:23|1.0649
09:21:24|1.0649
09:21:25|1.0643
09:21:26|1.0643
09:21:27|1.0657
09:21:28|1.0674
09:21:29|1.0657
09:21:30|1.0674
09:21:31|1.0674
09:21:32|1.0674
09:21:34|1.064
09:21:36|1.0643
09:21:36|1.0674
09:21:37|1.0661
09:21:39|1.0692
09:21:40|1.0642
09:21:41|1.0659
09:21:42|1.0659
09:21:44|1.0642
09:21:45|1.0602
09:21:45|1.0629
09:21:47|1.0629
09:21:48|1.0629
09:21:49|1.0643
09:21:50|1.063
09:21:51|1.0656
09:21:52|1.0634
09:21:53|1.0661
09:21:54|1.0673
09:21:55|1.0654
09:21:56|1.0654
09:21:57|1.0642
09:21:58|1.0632
09:21:59|1.0631
09:22:00|1.0629
09:22:01|1.0629
09:22:02|1.0629
09:22:04|1.0669
09:22:05|1.0692
09:22:06|1.0673
09:22:07|1.0671
09:22:08|1.0671
09:22:09|1.0691
09:22:10|1.0702
09:22:11|1.0702
09:22:12|1.0702
09:22:13|1.0702
09:22:14|1.0684
09:22:15|1.0702
09:22:16|1.0689
09:22:17|1.0689
09:22:18|1.0674
09:22:19|1.0698
09:22:20|1.0689
09:22:21|1.0689
09:22:22|1.0689
09:22:23|1.0688
09:22:24|1.0672
09:22:26|1.0669
09:22:26|1.0689
09:22:27|1.0668
09:22:28|1.0668
09:22:29|1.0674
09:22:30|1.0674
09:22:31|1.0674
09:22:32|1.0674
09:22:33|1.0674
09:22:35|1.0671
09:22:36|1.0677
09:22:38|1.0668
09:22:39|1.0668
09:22:41|1.0685
09:22:42|1.0685
09:22:43|1.066
09:22:44|1.0681
09:22:45|1.0681
09:22:46|1.068
09:22:47|1.067
09:22:48|1.0708
09:22:49|1.0708
09:22:50|1.0671
09:22:51|1.0671
09:22:52|1.0671
09:22:53|1.0689
09:22:54|1.0689
09:22:55|1.0654
09:22:57|1.0631
09:22:57|1.0629
09:22:59|1.0647
09:22:59|1.0642
09:23:00|1.0625
09:23:01|1.0623
09:23:02|1.059
09:23:04|1.057
09:23:05|1.0589
09:23:06|1.0569
09:23:07|1.06
09:23:08|1.057
09:23:09|1.0598
09:23:10|1.0593
09:23:11|1.0594
09:23:12|1.058
09:23:13|1.0589
09:23:14|1.0588
09:23:15|1.057
09:23:16|1.0564
09:23:17|1.0575
09:23:18|1.0575
09:23:19|1.0565
09:23:20|1.0565
09:23:21|1.0589
09:23:23|1.0577
09:23:24|1.0615
09:23:25|1.0615
09:23:25|1.0615
09:23:26|1.0615
09:23:28|1.0615
09:23:28|1.0605
09:23:29|1.0615
09:23:30|1.0601
09:23:31|1.0633
09:23:32|1.0633
09:23:33|1.0633
09:23:35|1.0608
09:23:36|1.0597
09:23:38|1.0633
09:23:38|1.0633
09:23:40|1.0613
09:23:41|1.0613
09:23:42|1.0642
09:23:44|1.0642
09:23:45|1.0626
09:23:46|1.0662
09:23:47|1.0662
09:23:49|1.0662
09:23:49|1.0629
09:23:50|1.0629
09:23:51|1.0659
09:23:52|1.0611
09:23:53|1.061
09:23:54|1.0619
09:23:55|1.0585
09:23:56|1.0585
09:23:57|1.0585
09:23:58|1.06
09:23:59|1.0579
09:24:00|1.0605
09:24:02|1.0605
09:24:02|1.0621
09:24:04|1.0633
09:24:05|1.0631
09:24:06|1.0631
09:24:07|1.0631
09:24:08|1.0631
09:24:09|1.0631
09:24:10|1.0641
09:24:11|1.0661
09:24:12|1.0663
09:24:13|1.068
09:24:14|1.068
09:24:14|1.068
09:24:16|1.0665
09:24:17|1.0665
09:24:18|1.0662
09:24:19|1.0626
09:24:20|1.0644
09:24:21|1.0633
09:24:22|1.0634
09:24:23|1.0629
09:24:24|1.0616
09:24:25|1.0616
09:24:26|1.06
09:24:27|1.06
09:24:28|1.06
09:24:29|1.0624
09:24:30|1.0638
09:24:31|1.0638
09:24:32|1.0642
09:24:33|1.0647
09:24:34|1.0647
09:24:35|1.0647
09:24:36|1.0653
09:24:38|1.0646
09:24:39|1.0662
09:24:41|1.0654
09:24:42|1.0654
09:24:43|1.0652
09:24:43|1.0661
09:24:44|1.0661
09:24:45|1.0661
09:24:46|1.0661
09:24:47|1.0643
09:24:49|1.0641
09:24:50|1.0641
09:24:51|1.0658
09:24:52|1.0658
09:24:53|1.0646
09:24:54|1.0646
09:24:56|1.0664
09:24:57|1.0659
09:24:58|1.065
09:24:58|1.065
09:24:59|1.0662
09:25:00|1.0667
09:25:01|1.0669
09:25:03|1.066
09:25:03|1.0668
09:25:05|1.0668
09:25:06|1.065
09:25:07|1.0664
09:25:08|1.0664
09:25:09|1.0635
09:25:10|1.0631
09:25:11|1.0631
09:25:12|1.0635
09:25:13|1.0635
09:25:14|1.0627
09:25:15|1.0627
09:25:16|1.0631
09:25:17|1.0631
09:25:18|1.0631
09:25:19|1.0643
09:25:20|1.0613
09:25:21|1.0613
09:25:22|1.0613
09:25:23|1.0613
09:25:24|1.0613
09:25:25|1.0613
09:25:26|1.0628
09:25:27|1.0631
09:25:28|1.0634
09:25:29|1.0635
09:25:30|1.0635
09:25:31|1.065
09:25:32|1.065
09:25:33|1.0662
09:25:34|1.0662
09:25:35|1.0662
09:25:36|1.0662
09:25:38|1.067
09:25:40|1.0684
09:25:41|1.0707
09:25:41|1.0707
09:25:42|1.0707
09:25:43|1.0696
09:25:45|1.0696
09:25:45|1.0696
09:25:46|1.0708
09:25:48|1.073
09:25:49|1.0764
09:25:49|1.0764
09:25:51|1.0764
09:25:52|1.0792
09:25:53|1.0779
09:25:54|1.0797
09:25:55|1.08
09:25:56|1.0827
09:25:57|1.0823
09:25:59|1.0828
09:25:59|1.0828
09:26:00|1.0838
09:26:01|1.0827
09:26:03|1.0794
09:26:03|1.0809
09:26:04|1.0809
09:26:05|1.081
09:26:07|1.084
09:26:07|1.0836
09:26:08|1.0846
09:26:09|1.0847
09:26:10|1.087
09:26:11|1.0863
09:26:13|1.0847
09:26:13|1.0826
09:26:14|1.0815
09:26:15|1.0799
09:26:17|1.0853
09:26:18|1.082
09:26:19|1.0829
09:26:20|1.0835
09:26:21|1.0841
09:26:22|1.0824
09:26:23|1.0824
09:26:24|1.0848
09:26:25|1.0832
09:26:26|1.087
09:26:27|1.0873
09:26:28|1.0841
09:26:29|1.0865
09:26:30|1.0846
09:26:31|1.083
09:26:33|1.0807
09:26:33|1.0851
09:26:35|1.0821
09:26:36|1.0821
09:26:36|1.0794
09:26:38|1.0788
09:26:39|1.0794
09:26:40|1.0819
09:26:41|1.0819
09:26:42|1.0841
09:26:43|1.0853
09:26:44|1.0845
09:26:45|1.0825
09:26:46|1.0827
09:26:47|1.0817
09:26:48|1.0827
09:26:49|1.0827
09:26:50|1.0788
09:26:51|1.0792
09:26:52|1.0803
09:26:53|1.0817
09:26:54|1.0806
09:26:55|1.0826
09:26:56|1.0826
09:26:57|1.0826
09:26:58|1.0816
09:26:59|1.0826
09:27:01|1.0826
09:27:02|1.0826
09:27:03|1.0821
09:27:04|1.0825
09:27:05|1.0818
09:27:06|1.0818
09:27:07|1.0816
09:27:09|1.0821
09:27:10|1.082
09:27:10|1.082
09:27:12|1.082
09:27:13|1.0821
09:27:14|1.0821
09:27:15|1.0819
09:27:16|1.0819
09:27:17|1.0819
09:27:17|1.08
09:27:19|1.0786
09:27:20|1.0813
09:27:21|1.0781
09:27:21|1.0777
09:27:23|1.0769
09:27:24|1.0778
09:27:25|1.0779
09:27:26|1.0779
09:27:27|1.0779
09:27:28|1.0785
09:27:28|1.0785
09:27:30|1.0785
09:27:30|1.0775
09:27:32|1.0775
09:27:33|1.0784
09:27:34|1.0784
09:27:35|1.0775
09:27:35|1.0797
09:27:37|1.0785
09:27:37|1.0785
09:27:39|1.0765
09:27:41|1.0765
09:27:42|1.0785
09:27:43|1.0794
09:27:45|1.0794
09:27:46|1.0794
09:27:46|1.0794
09:27:48|1.0779
09:27:49|1.0779
09:27:51|1.0785
09:27:52|1.0785
09:27:52|1.0785
09:27:54|1.0785
09:27:56|1.0798
09:27:57|1.0786
09:27:57|1.0805
09:27:58|1.0805
09:27:59|1.0805
09:28:00|1.0786
09:28:02|1.08
09:28:02|1.08
09:28:04|1.0766
09:28:04|1.0791
09:28:05|1.0788
09:28:07|1.0788
09:28:08|1.0797
09:28:09|1.0797
09:28:10|1.08
09:28:11|1.0791
09:28:12|1.0807
09:28:13|1.0813
09:28:14|1.0807
09:28:15|1.082
09:28:16|1.0821
09:28:17|1.0812
09:28:18|1.0812
09:28:19|1.0824
09:28:20|1.0827
09:28:21|1.0827
09:28:22|1.0827
09:28:23|1.0827
09:28:24|1.0833
09:28:25|1.0827
09:28:26|1.084
09:28:27|1.084
09:28:28|1.0824
09:28:29|1.0824
09:28:30|1.0827
09:28:31|1.0827
09:28:32|1.0828
09:28:33|1.0824
09:28:34|1.0827
09:28:35|1.0814
09:28:36|1.0785
09:28:37|1.0773
09:28:38|1.074
09:28:39|1.0728
09:28:40|1.0755
09:28:42|1.0751
09:28:43|1.0744
09:28:44|1.074
09:28:45|1.077
09:28:47|1.0789
09:28:49|1.0805
09:28:49|1.0804
09:28:50|1.0804
09:28:51|1.0804
09:28:52|1.0781
09:28:54|1.0764
09:28:55|1.077
09:28:56|1.077
09:28:57|1.0789
09:28:58|1.0789
09:28:59|1.0767
09:29:00|1.0777
09:29:02|1.0789
09:29:02|1.0814
09:29:04|1.0828
09:29:04|1.0829
09:29:06|1.082
09:29:07|1.082
09:29:07|1.0829
09:29:08|1.0812
09:29:09|1.081
09:29:11|1.083
09:29:12|1.0811
09:29:13|1.0811
09:29:14|1.0811
09:29:15|1.0811
09:29:15|1.0826
09:29:17|1.081
09:29:17|1.081
09:29:18|1.081
09:29:19|1.081
09:29:20|1.081
09:29:21|1.081
09:29:23|1.0766
09:29:24|1.0766
09:29:25|1.0781
09:29:25|1.078
09:29:26|1.078
09:29:28|1.0798
09:29:28|1.0798
09:29:29|1.0799
09:29:30|1.0799
09:29:32|1.0795
09:29:32|1.0775
09:29:33|1.0785
09:29:34|1.078
09:29:36|1.0781
09:29:36|1.078
09:29:37|1.0801
09:29:38|1.0801
09:29:39|1.0801
09:29:41|1.0798
09:29:42|1.0774
09:29:43|1.0797
09:29:45|1.0795
09:29:46|1.078
09:29:46|1.0798
09:29:48|1.0796
09:29:49|1.0796
09:29:50|1.0795
09:29:51|1.0785
09:29:52|1.078
09:29:53|1.0797
09:29:54|1.0801
09:29:55|1.0821
09:29:57|1.0821
09:29:58|1.0821
09:30:00|1.0827
09:30:01|1.0827
09:30:02|1.0855
09:30:03|1.0865
09:30:04|1.0854
09:30:05|1.0852
09:30:06|1.0874
09:30:07|1.0867
09:30:08|1.0867
09:30:09|1.0879
09:30:10|1.0874
09:30:11|1.0915
09:30:11|1.0915
09:30:13|1.095
09:30:14|1.0924
09:30:14|1.0925
09:30:15|1.0959
09:30:17|1.0979
09:30:18|1.0948
09:30:19|1.0913
09:30:20|1.0892
09:30:21|1.0929
09:30:22|1.0892
09:30:23|1.0884
09:30:23|1.0877
09:30:25|1.0881
09:30:26|1.0902
09:30:26|1.0901
09:30:28|1.0902
09:30:28|1.0889
09:30:30|1.089
09:30:31|1.0886
09:30:32|1.0827
09:30:33|1.0823
09:30:33|1.0762
09:30:35|1.0787
09:30:36|1.0801
09:30:37|1.0792
09:30:37|1.077
09:30:39|1.0768
09:30:40|1.0764
09:30:41|1.0739
09:30:42|1.0745
09:30:44|1.0729
09:30:45|1.0757
09:30:46|1.0764
09:30:48|1.0791
09:30:49|1.078
09:30:51|1.0764
09:30:51|1.0773
09:30:52|1.0818
09:30:53|1.0843
09:30:54|1.0815
09:30:55|1.0841
09:30:56|1.0807
09:30:57|1.0799
09:30:59|1.0799
09:30:59|1.0799
09:31:00|1.0829
09:31:02|1.0828
09:31:03|1.0828
09:31:04|1.0794
09:31:06|1.0783
09:31:07|1.081
09:31:08|1.0807
09:31:08|1.0794
09:31:10|1.0794
09:31:10|1.081
09:31:12|1.081
09:31:12|1.0792
09:31:13|1.0792
09:31:14|1.0792
09:31:16|1.0792
09:31:17|1.0801
09:31:17|1.0825
09:31:19|1.0825
09:31:20|1.0825
09:31:20|1.0792
09:31:22|1.0756
09:31:22|1.0744
09:31:23|1.0755
09:31:24|1.0749
09:31:25|1.0742
09:31:27|1.0729
09:31:28|1.0767
09:31:28|1.0708
09:31:30|1.073
09:31:30|1.0768
09:31:31|1.0772
09:31:32|1.0772
09:31:33|1.0796
09:31:34|1.0796
09:31:35|1.0796
09:31:36|1.079
09:31:37|1.0782
09:31:38|1.078
09:31:39|1.0766
09:31:40|1.0783
09:31:41|1.0782
09:31:43|1.0778
09:31:44|1.0783
09:31:45|1.0802
09:31:46|1.0802
09:31:48|1.0783
09:31:49|1.0804
09:31:49|1.0808
09:31:51|1.0808
09:31:52|1.08
09:31:53|1.08
09:31:55|1.0797
09:31:56|1.0784
09:31:57|1.0799
09:31:58|1.0799
09:31:59|1.0799
09:32:00|1.08
09:32:01|1.08
09:32:02|1.08
09:32:03|1.08
09:32:05|1.0801
09:32:06|1.0801
09:32:07|1.0808
09:32:08|1.0796
09:32:09|1.0785
09:32:10|1.0785
09:32:11|1.0785
09:32:12|1.0788
09:32:14|1.08
09:32:14|1.0808
09:32:15|1.081
09:32:16|1.0838
09:32:17|1.0841
09:32:18|1.0854
09:32:20|1.0854
09:32:20|1.0854
09:32:21|1.0841
09:32:22|1.0827
09:32:23|1.0827
09:32:24|1.0825
09:32:25|1.0809
09:32:26|1.0796
09:32:27|1.0788
09:32:28|1.0793
09:32:29|1.0806
09:32:30|1.0823
09:32:31|1.0799
09:32:32|1.0824
09:32:33|1.0827
09:32:34|1.0841
09:32:35|1.0841
09:32:36|1.086
09:32:37|1.0871
09:32:38|1.0871
09:32:39|1.0873
09:32:40|1.0855
09:32:41|1.0847
09:32:42|1.0826
09:32:43|1.0826
09:32:44|1.0825
09:32:46|1.0827
09:32:47|1.0826
09:32:48|1.0826
09:32:49|1.0849
09:32:50|1.0848
09:32:51|1.0848
09:32:52|1.085
09:32:53|1.0873
09:32:54|1.0872
09:32:55|1.0874
09:32:56|1.0849
09:32:58|1.0855
09:32:59|1.0875
09:33:00|1.0855
09:33:01|1.0835
09:33:02|1.0852
09:33:03|1.084
09:33:05|1.084
09:33:05|1.0847
09:33:07|1.0847
09:33:07|1.0845
09:33:09|1.0868
09:33:10|1.0878
09:33:12|1.0879
09:33:12|1.0862
09:33:13|1.0863
09:33:14|1.0871
09:33:15|1.0862
09:33:16|1.0873
09:33:17|1.0871
09:33:18|1.0871
09:33:19|1.0871
09:33:20|1.0871
09:33:21|1.0871
09:33:23|1.0871
09:33:23|1.0873
09:33:24|1.0873
09:33:26|1.0873
09:33:26|1.0873
09:33:27|1.0845
09:33:28|1.0831
09:33:29|1.0815
09:33:30|1.083
09:33:31|1.0809
09:33:32|1.0804
09:33:34|1.0786
09:33:34|1.0809
09:33:35|1.0809
09:33:36|1.0791
09:33:37|1.0829
09:33:38|1.0829
09:33:39|1.0809
09:33:40|1.0809
09:33:41|1.0868
09:33:42|1.0807
09:33:43|1.0805
09:33:44|1.0785
09:33:46|1.0785
09:33:47|1.0802
09:33:49|1.08
09:33:50|1.0828
09:33:51|1.0806
09:33:52|1.0833
09:33:53|1.0843
09:33:55|1.0842
09:33:57|1.0808
09:33:58|1.0808
09:33:58|1.0808
09:33:59|1.0807
09:34:00|1.0809
09:34:02|1.08
09:34:03|1.08
09:34:04|1.0807
09:34:05|1.0796
09:34:06|1.0798
09:34:07|1.0798
09:34:08|1.0798
09:34:09|1.0798
09:34:10|1.0798
09:34:11|1.0798
09:34:12|1.0807
09:34:13|1.0807
09:34:14|1.0807
09:34:15|1.0807
09:34:16|1.0783
09:34:17|1.0783
09:34:18|1.0783
09:34:19|1.0783
09:34:20|1.0782
09:34:21|1.0784
09:34:22|1.0813
09:34:23|1.079
09:34:24|1.079
09:34:25|1.0787
09:34:26|1.0793
09:34:27|1.0798
09:34:28|1.077
09:34:29|1.072
09:34:30|1.07
09:34:31|1.0696
09:34:32|1.0684
09:34:33|1.0667
09:34:34|1.0652
09:34:35|1.0627
09:34:36|1.0659
09:34:37|1.0654
09:34:38|1.0658
09:34:39|1.0705
09:34:40|1.0682
09:34:41|1.0714
09:34:42|1.0658
09:34:43|1.0651
09:34:44|1.0654
09:34:45|1.071
09:34:46|1.0682
09:34:47|1.0685
09:34:49|1.0707
09:34:50|1.0707
09:34:51|1.0682
09:34:52|1.0658
09:34:53|1.0673
09:34:54|1.0646
09:34:55|1.0676
09:34:56|1.0676
09:34:57|1.0653
09:34:58|1.0687
09:34:59|1.0696
09:35:00|1.0696
09:35:01|1.0696
09:35:02|1.068
09:35:04|1.0683
09:35:05|1.0683
09:35:06|1.0664
09:35:07|1.0704
09:35:08|1.0704
09:35:10|1.0704
09:35:11|1.0707
09:35:12|1.0687
09:35:14|1.0687
09:35:14|1.069
09:35:15|1.0665
09:35:16|1.0665
09:35:17|1.0669
09:35:18|1.0675
09:35:19|1.0659
09:35:20|1.0659
09:35:21|1.0669
09:35:23|1.0669
09:35:23|1.0669
09:35:24|1.0655
09:35:26|1.0669
09:35:26|1.0674
09:35:27|1.0657
09:35:28|1.0658
09:35:29|1.067
09:35:30|1.067
09:35:31|1.067
09:35:32|1.067
09:35:33|1.0667
09:35:34|1.067
09:35:35|1.0675
09:35:36|1.0675
09:35:37|1.0675
09:35:38|1.0675
09:35:39|1.0675
09:35:40|1.0675
09:35:41|1.0675
09:35:42|1.0675
09:35:43|1.0675
09:35:44|1.0675
09:35:45|1.0675
09:35:46|1.0675
09:35:48|1.0693
09:35:49|1.0693
09:35:50|1.07
09:35:52|1.07
09:35:52|1.0699
09:35:54|1.0705
09:35:55|1.0707
09:35:56|1.07
09:35:57|1.0696
09:35:58|1.0696
09:35:59|1.0696
09:36:01|1.0696
09:36:02|1.0696
09:36:03|1.0684
09:36:04|1.0669
09:36:05|1.0669
09:36:06|1.0669
09:36:07|1.0669
09:36:07|1.0655
09:36:09|1.0655
09:36:10|1.0655
09:36:11|1.0669
09:36:12|1.0655
09:36:13|1.0655
09:36:14|1.0655
09:36:14|1.0655
09:36:16|1.06
09:36:17|1.0557
09:36:18|1.0577
09:36:19|1.0586
09:36:19|1.0586
09:36:21|1.057
09:36:22|1.0574
09:36:24|1.0575
09:36:24|1.0574
09:36:25|1.0574
09:36:26|1.0568
09:36:28|1.0596
09:36:28|1.0578
09:36:29|1.0585
09:36:30|1.0574
09:36:31|1.0567
09:36:32|1.0567
09:36:33|1.0554
09:36:35|1.0551
09:36:35|1.0556
09:36:37|1.0538
09:36:38|1.0538
09:36:38|1.0556
09:36:39|1.0533
09:36:40|1.0531
09:36:41|1.053
09:36:42|1.0538
09:36:43|1.0538
09:36:45|1.0548
09:36:45|1.0484
09:36:47|1.0469
09:36:47|1.046
09:36:49|1.0473
09:36:51|1.0476
09:36:52|1.0497
09:36:54|1.0525
09:36:55|1.0483
09:36:56|1.0483
09:36:57|1.05
09:36:58|1.0527
09:36:58|1.0522
09:37:00|1.0513
09:37:01|1.0513
09:37:02|1.0522
09:37:03|1.0504
09:37:04|1.0508
09:37:05|1.0511
09:37:05|1.0529
09:37:07|1.0518
09:37:07|1.0538
09:37:10|1.0538
09:37:11|1.0561
09:37:12|1.0542
09:37:13|1.0542
09:37:14|1.0542
09:37:14|1.0542
09:37:16|1.057
09:37:16|1.0539
09:37:18|1.0537
09:37:19|1.0539
09:37:19|1.0557
09:37:21|1.0557
09:37:22|1.0539
09:37:23|1.052
09:37:24|1.0527
09:37:25|1.0528
09:37:26|1.0538
09:37:27|1.0513
09:37:27|1.0513
09:37:28|1.0513
09:37:29|1.051
09:37:31|1.051
09:37:31|1.0508
09:37:32|1.0508
09:37:33|1.0528
09:37:35|1.0513
09:37:36|1.0512
09:37:36|1.0512
09:37:37|1.0507
09:37:38|1.0507
09:37:39|1.0525
09:37:41|1.0511
09:37:42|1.0525
09:37:43|1.0514
09:37:44|1.0513
09:37:44|1.0513
09:37:45|1.0513
09:37:47|1.0513
09:37:47|1.0523
09:37:48|1.0505
09:37:50|1.0504
09:37:51|1.0508
09:37:53|1.0536
09:37:53|1.0515
09:37:55|1.0532
09:37:56|1.0513
09:37:57|1.0515
09:37:58|1.0525
09:37:59|1.0497
09:38:00|1.0422
09:38:01|1.0405
09:38:03|1.0422
09:38:05|1.0426
09:38:05|1.045
09:38:06|1.0429
09:38:07|1.0394
09:38:08|1.0387
09:38:09|1.0367
09:38:10|1.039
09:38:11|1.0386
09:38:12|1.0394
09:38:13|1.0371
09:38:14|1.0359
09:38:15|1.0296
09:38:16|1.0328
09:38:17|1.0324
09:38:18|1.0349
09:38:19|1.0332
09:38:20|1.036
09:38:21|1.0333
09:38:22|1.0345
09:38:23|1.0356
09:38:24|1.0358
09:38:25|1.0331
09:38:26|1.0311
09:38:27|1.03
09:38:28|1.0359
09:38:29|1.0359
09:38:30|1.0347
09:38:31|1.036
09:38:32|1.0349
09:38:33|1.0354
09:38:34|1.0385
09:38:35|1.0385
09:38:36|1.0385
09:38:37|1.0389
09:38:38|1.0391
09:38:39|1.0397
09:38:40|1.0397
09:38:41|1.0397
09:38:42|1.0397
09:38:43|1.0385
09:38:44|1.0366
09:38:45|1.0366
09:38:46|1.0389
09:38:47|1.0389
09:38:48|1.0393
09:38:49|1.0379
09:38:51|1.0408
09:38:53|1.0386
09:38:53|1.0386
09:38:54|1.0386
09:38:55|1.0379
09:38:56|1.0379
09:38:57|1.0398
09:38:58|1.0401
09:39:00|1.0373
09:39:01|1.0406
09:39:01|1.0391
09:39:03|1.0384
09:39:04|1.0384
09:39:05|1.0384
09:39:06|1.0384
09:39:07|1.0384
09:39:08|1.0391
09:39:09|1.0399
09:39:10|1.0399
09:39:11|1.0409
09:39:12|1.0427
09:39:13|1.0427
09:39:13|1.0427
09:39:14|1.0427
09:39:16|1.0423
09:39:17|1.0426
09:39:18|1.0427
09:39:18|1.0427
09:39:20|1.0426
09:39:21|1.043
09:39:22|1.0427
09:39:23|1.0433
09:39:23|1.0427
09:39:25|1.0416
09:39:26|1.0427
09:39:27|1.041
09:39:28|1.0406
09:39:29|1.0426
09:39:30|1.0426
09:39:31|1.0427
09:39:32|1.0406
09:39:33|1.0388
09:39:34|1.0386
09:39:35|1.037
09:39:36|1.0361
09:39:37|1.0359
09:39:38|1.0359
09:39:39|1.0359
09:39:40|1.0359
09:39:41|1.0353
09:39:42|1.0357
09:39:43|1.0359
09:39:44|1.0364
09:39:45|1.0357
09:39:46|1.0357
09:39:47|1.0353
09:39:48|1.0356
09:39:49|1.0359
09:39:50|1.0346
09:39:51|1.0384
09:39:53|1.0383
09:39:55|1.0383
09:39:56|1.0379
09:39:57|1.0383
09:39:58|1.0402
09:39:59|1.0419
09:39:59|1.0419
09:40:02|1.0419
09:40:03|1.0419
09:40:04|1.0419
09:40:04|1.0404
09:40:05|1.0419
09:40:06|1.0419
09:40:07|1.0425
09:40:08|1.0401
09:40:09|1.0401
09:40:10|1.0427
09:40:11|1.0427
09:40:13|1.0421
09:40:14|1.0419
09:40:15|1.042
09:40:16|1.042
09:40:17|1.0419
09:40:18|1.0419
09:40:19|1.0426
09:40:20|1.0427
09:40:21|1.042
09:40:22|1.0419
09:40:23|1.0403
09:40:25|1.0424
09:40:26|1.042
09:40:26|1.042
09:40:27|1.042
09:40:28|1.0402
09:40:29|1.0426
09:40:30|1.0431
09:40:32|1.0415
09:40:33|1.0415
09:40:33|1.0433
09:40:34|1.0434
09:40:35|1.0422
09:40:37|1.044
09:40:37|1.0443
09:40:39|1.0443
09:40:39|1.0443
09:40:40|1.0443
09:40:41|1.0442
09:40:42|1.0442
09:40:45|1.0444
09:40:45|1.0444
09:40:46|1.0444
09:40:47|1.0444
09:40:48|1.0443
09:40:49|1.0448
09:40:50|1.0448
09:40:51|1.0441
09:40:53|1.043
09:40:55|1.0455
09:40:56|1.0455
09:40:58|1.0459
09:40:58|1.0462
09:40:59|1.0451
09:41:01|1.0451
09:41:01|1.0448
09:41:02|1.0443
09:41:03|1.0447
09:41:05|1.0448
09:41:06|1.0448
09:41:07|1.0448
09:41:08|1.0455
09:41:09|1.0455
09:41:10|1.0439
09:41:12|1.0438
09:41:12|1.0438
09:41:13|1.0438
09:41:15|1.043
09:41:15|1.043
09:41:16|1.0431
09:41:17|1.0444
09:41:18|1.0435
09:41:19|1.0429
09:41:21|1.0434
09:41:22|1.0456
09:41:23|1.0458
09:41:25|1.0458
09:41:26|1.0462
09:41:27|1.0462
09:41:28|1.0481
09:41:28|1.0481
09:41:29|1.0483
09:41:30|1.0483
09:41:32|1.0483
09:41:33|1.0483
09:41:33|1.0462
09:41:35|1.0463
09:41:35|1.0463
09:41:36|1.0463
09:41:37|1.0463
09:41:39|1.0463
09:41:39|1.0484
09:41:41|1.0484
09:41:41|1.0484
09:41:42|1.0491
09:41:43|1.0473
09:41:44|1.0473
09:41:45|1.0473
09:41:46|1.0473
09:41:47|1.0494
09:41:49|1.05
09:41:49|1.0474
09:41:50|1.0501
09:41:51|1.0486
09:41:52|1.0486
09:41:54|1.0484
09:41:56|1.0484
09:41:57|1.0478
09:41:58|1.0486
09:41:58|1.0496
09:42:00|1.0508
09:42:01|1.0513
09:42:02|1.0513
09:42:04|1.0502
09:42:06|1.0485
09:42:06|1.0474
09:42:08|1.0474
09:42:09|1.0501
09:42:10|1.05
09:42:10|1.0496
09:42:11|1.0489
09:42:13|1.0478
09:42:14|1.0479
09:42:14|1.0479
09:42:15|1.0475
09:42:17|1.0462
09:42:17|1.0462
09:42:18|1.0462
09:42:20|1.0444
09:42:20|1.0441
09:42:21|1.0443
09:42:22|1.0454
09:42:23|1.0452
09:42:25|1.0433
09:42:26|1.0433
09:42:26|1.0433
09:42:27|1.042
09:42:28|1.042
09:42:29|1.0417
09:42:30|1.04
09:42:32|1.0424
09:42:32|1.0433
09:42:34|1.0421
09:42:34|1.0421
09:42:35|1.0421
09:42:36|1.0442
09:42:38|1.0442
09:42:39|1.0411
09:42:39|1.042
09:42:40|1.042
09:42:41|1.0397
09:42:42|1.0417
09:42:43|1.0417
09:42:45|1.042
09:42:45|1.0417
09:42:46|1.043
09:42:48|1.043
09:42:48|1.0424
09:42:49|1.0424
09:42:50|1.0411
09:42:51|1.0445
09:42:52|1.0445
09:42:53|1.0411
09:42:55|1.0394
09:42:57|1.0389
09:42:59|1.036
09:43:00|1.0349
09:43:00|1.039
09:43:02|1.039
09:43:02|1.0338
09:43:05|1.0338
09:43:06|1.0332
09:43:07|1.0385
09:43:09|1.0385
09:43:10|1.0385
09:43:11|1.0385
09:43:12|1.0385
09:43:13|1.0387
09:43:14|1.0387
09:43:15|1.0399
09:43:16|1.0399
09:43:17|1.0395
09:43:19|1.0398
09:43:19|1.0398
09:43:20|1.0388
09:43:21|1.0388
09:43:22|1.0385
09:43:23|1.0385
09:43:24|1.0385
09:43:25|1.0359
09:43:26|1.0355
09:43:27|1.0355
09:43:28|1.0355
09:43:29|1.0355
09:43:30|1.0366
09:43:31|1.0367
09:43:32|1.0362
09:43:33|1.0359
09:43:34|1.0356
09:43:35|1.0359
09:43:36|1.0359
09:43:37|1.036
09:43:38|1.0361
09:43:39|1.0373
09:43:40|1.0373
09:43:41|1.0373
09:43:42|1.0381
09:43:43|1.0381
09:43:44|1.0381
09:43:45|1.0366
09:43:46|1.042
09:43:47|1.042
09:43:48|1.0369
09:43:49|1.0369
09:43:50|1.0369
09:43:51|1.0369
09:43:52|1.0376
09:43:53|1.0384
09:43:54|1.0371
09:43:56|1.0371
09:43:58|1.0366
09:43:59|1.0355
09:44:01|1.0338
09:44:02|1.0338
09:44:04|1.0334
09:44:05|1.0347
09:44:06|1.0338
09:44:07|1.0338
09:44:08|1.0338
09:44:09|1.0338
09:44:10|1.0338
09:44:11|1.0338
09:44:12|1.0339
09:44:13|1.0341
09:44:14|1.0347
09:44:15|1.0348
09:44:16|1.0348
09:44:17|1.0348
09:44:18|1.0348
09:44:19|1.0348
09:44:20|1.0341
09:44:21|1.0341
09:44:22|1.0361
09:44:23|1.0345
09:44:24|1.0368
09:44:25|1.0373
09:44:26|1.0373
09:44:27|1.0373
09:44:28|1.0381
09:44:29|1.0381
09:44:30|1.0381
09:44:31|1.0376
09:44:32|1.0374
09:44:33|1.0353
09:44:34|1.0348
09:44:35|1.0348
09:44:36|1.0338
09:44:37|1.0338
09:44:38|1.0338
09:44:39|1.0338
09:44:40|1.0338
09:44:41|1.0338
09:44:42|1.0338
09:44:43|1.0338
09:44:44|1.0336
09:44:45|1.0335
09:44:46|1.0323
09:44:47|1.03
09:44:48|1.0301
09:44:49|1.0323
09:44:50|1.0301
09:44:51|1.0318
09:44:52|1.03
09:44:53|1.0316
09:44:54|1.0301
09:44:55|1.0269
09:44:56|1.0309
09:44:58|1.0291
09:45:00|1.0265
09:45:01|1.0266
09:45:02|1.0267
09:45:03|1.03
09:45:04|1.0293
09:45:05|1.0285
09:45:06|1.0285
09:45:08|1.0341
09:45:08|1.0332
09:45:10|1.0358
09:45:10|1.0349
09:45:12|1.0345
09:45:13|1.0358
09:45:14|1.0315
09:45:15|1.0315
09:45:16|1.0315
09:45:17|1.0328
09:45:18|1.0347
09:45:19|1.0347
09:45:20|1.0335
09:45:21|1.0369
09:45:21|1.0369
09:45:23|1.0369
09:45:24|1.0369
09:45:24|1.0369
09:45:26|1.0335
09:45:27|1.0317
09:45:28|1.0317
09:45:29|1.035
09:45:30|1.035
09:45:32|1.035
09:45:33|1.036
09:45:33|1.037
09:45:34|1.037
09:45:35|1.0351
09:45:36|1.0372
09:45:37|1.0381
09:45:38|1.0385
09:45:39|1.0386
09:45:40|1.0372
09:45:41|1.0387
09:45:42|1.0382
09:45:43|1.0382
09:45:44|1.0381
09:45:45|1.0381
09:45:46|1.0384
09:45:47|1.039
09:45:48|1.0374
09:45:49|1.0374
09:45:50|1.0374
09:45:51|1.0362
09:45:52|1.0385
09:45:53|1.0385
09:45:54|1.0385
09:45:55|1.0385
09:45:56|1.0361
09:45:58|1.0361
09:46:00|1.0361
09:46:01|1.037
09:46:02|1.037
09:46:04|1.037
09:46:05|1.0361
09:46:05|1.034
09:46:07|1.0339
09:46:08|1.0343
09:46:09|1.0343
09:46:10|1.0343
09:46:11|1.0361
09:46:12|1.0376
09:46:13|1.0377
09:46:14|1.0387
09:46:15|1.0387
09:46:16|1.0387
09:46:17|1.0387
09:46:18|1.0387
09:46:19|1.0387
09:46:20|1.0368
09:46:21|1.0368
09:46:22|1.0384
09:46:23|1.0384
09:46:24|1.0384
09:46:25|1.0362
09:46:26|1.0347
09:46:27|1.0347
09:46:28|1.0347
09:46:29|1.0347
09:46:30|1.0375
09:46:31|1.0372
09:46:31|1.0363
09:46:32|1.0352
09:46:34|1.0352
09:46:35|1.039
09:46:36|1.039
09:46:37|1.0372
09:46:38|1.0372
09:46:39|1.037
09:46:40|1.037
09:46:41|1.037
09:46:42|1.0372
09:46:43|1.0372
09:46:44|1.0372
09:46:44|1.0372
09:46:46|1.0372
09:46:47|1.0372
09:46:48|1.0351
09:46:49|1.0351
09:46:49|1.0351
09:46:51|1.0373
09:46:51|1.0385
09:46:53|1.0385
09:46:54|1.0385
09:46:55|1.0385
09:46:56|1.0385
09:46:57|1.0385
09:46:57|1.0385
09:46:59|1.0385
09:47:00|1.0385
09:47:02|1.0385
09:47:02|1.0385
09:47:04|1.0385
09:47:06|1.035
09:47:06|1.035
09:47:08|1.035
09:47:09|1.035
09:47:10|1.0369
09:47:11|1.0369
09:47:12|1.035
09:47:13|1.0352
09:47:14|1.0352
09:47:15|1.0348
09:47:15|1.0348
09:47:17|1.0348
09:47:17|1.0369
09:47:19|1.0369
09:47:19|1.0369
09:47:21|1.0369
09:47:22|1.0369
09:47:23|1.0369
09:47:23|1.0368
09:47:25|1.0369
09:47:26|1.0373
09:47:27|1.0382
09:47:27|1.0382
09:47:28|1.0382
09:47:30|1.0382
09:47:31|1.0382
09:47:32|1.0382
09:47:32|1.0382
09:47:34|1.0382
09:47:35|1.0385
09:47:36|1.0385
09:47:37|1.039
09:47:38|1.039
09:47:38|1.039
09:47:39|1.039
09:47:41|1.039
09:47:42|1.0399
09:47:43|1.0414
09:47:44|1.0433
09:47:44|1.0443
09:47:46|1.0448
09:47:47|1.0448
09:47:48|1.0448
09:47:49|1.0443
09:47:50|1.0455
09:47:51|1.0448
09:47:51|1.0456
09:47:53|1.0456
09:47:54|1.0469
09:47:54|1.0469
09:47:56|1.0443
09:47:57|1.0449
09:47:58|1.0448
09:47:59|1.0448
09:48:01|1.0448
09:48:02|1.0438
09:48:03|1.0436
09:48:05|1.0448
09:48:05|1.0435
09:48:07|1.0435
09:48:08|1.0413
09:48:09|1.0411
09:48:10|1.0411
09:48:12|1.0411
09:48:12|1.0435
09:48:14|1.0435
09:48:14|1.0435
09:48:16|1.0416
09:48:17|1.0435
09:48:18|1.0435
09:48:19|1.0448
09:48:20|1.0448
09:48:21|1.045
09:48:21|1.045
09:48:22|1.0449
09:48:24|1.0467
09:48:24|1.0435
09:48:26|1.0435
09:48:26|1.0448
09:48:27|1.0462
09:48:28|1.0462
09:48:30|1.0462
09:48:30|1.0457
09:48:31|1.0457
09:48:33|1.045
09:48:34|1.045
09:48:35|1.045
09:48:36|1.045
09:48:37|1.0451
09:48:38|1.0451
09:48:39|1.0443
09:48:39|1.0457
09:48:40|1.0457
09:48:42|1.0457
09:48:43|1.0435
09:48:44|1.0435
09:48:45|1.0441
09:48:46|1.0443
09:48:47|1.0443
09:48:48|1.0455
09:48:49|1.0455
09:48:50|1.0457
09:48:51|1.0457
09:48:52|1.0457
09:48:53|1.0457
09:48:54|1.0457
09:48:55|1.0455
09:48:56|1.0455
09:48:57|1.0435
09:48:58|1.0435
09:48:59|1.0431
09:49:01|1.045
09:49:02|1.045
09:49:04|1.045
09:49:05|1.045
09:49:06|1.045
09:49:08|1.0445
09:49:08|1.0417
09:49:10|1.0435
09:49:11|1.0416
09:49:12|1.0411
09:49:12|1.0423
09:49:14|1.0423
09:49:14|1.04
09:49:15|1.04
09:49:16|1.0408
09:49:17|1.0408
09:49:19|1.0365
09:49:20|1.0365
09:49:21|1.0365
09:49:21|1.0365
09:49:23|1.037
09:49:23|1.0391
09:49:25|1.0364
09:49:26|1.04
09:49:26|1.04
09:49:28|1.04
09:49:29|1.0368
09:49:30|1.0368
09:49:31|1.0363
09:49:31|1.0363
09:49:33|1.036
09:49:34|1.0363
09:49:35|1.035
09:49:36|1.035
09:49:37|1.035
09:49:38|1.035
09:49:39|1.034
09:49:40|1.034
09:49:41|1.0365
09:49:42|1.0346
09:49:43|1.0352
09:49:44|1.0352
09:49:45|1.0352
09:49:46|1.04
09:49:47|1.04
09:49:48|1.0379
09:49:49|1.0379
09:49:50|1.0379
09:49:51|1.0379
09:49:52|1.0373
09:49:53|1.0381
09:49:54|1.0381
09:49:55|1.0381
09:49:56|1.038
09:49:57|1.0352
09:49:58|1.0352
09:49:59|1.0377
09:50:00|1.0377
09:50:01|1.0377
09:50:03|1.0377
09:50:05|1.0377
09:50:06|1.0377
09:50:07|1.0377
09:50:08|1.0377
09:50:09|1.0377
09:50:10|1.0377
09:50:11|1.0394
09:50:12|1.0394
09:50:13|1.0394
09:50:14|1.0394
09:50:15|1.0394
09:50:16|1.0423
09:50:17|1.0423
09:50:18|1.0423
09:50:20|1.0423
09:50:21|1.0358
09:50:22|1.0358
09:50:22|1.0357
09:50:23|1.0357
09:50:24|1.0357
09:50:26|1.039
09:50:27|1.0394
09:50:28|1.0393
09:50:29|1.0393
09:50:30|1.0393
09:50:31|1.0393
09:50:33|1.0393
09:50:33|1.0393
09:50:35|1.0393
09:50:36|1.0393
09:50:36|1.0393
09:50:38|1.0394
09:50:39|1.0394
09:50:40|1.0394
09:50:41|1.0394
09:50:42|1.0394
09:50:43|1.0406
09:50:44|1.0406
09:50:44|1.0406
09:50:45|1.0406
09:50:46|1.0409
09:50:48|1.0423
09:50:49|1.0423
09:50:50|1.039
09:50:51|1.039
09:50:52|1.039
09:50:53|1.039
09:50:54|1.039
09:50:56|1.0419
09:50:56|1.0398
09:50:57|1.0398
09:50:58|1.0423
09:50:59|1.045
09:51:00|1.0453
09:51:01|1.0464
09:51:03|1.0461
09:51:04|1.0464
09:51:06|1.047
09:51:07|1.047
09:51:08|1.0461
09:51:09|1.0461
09:51:10|1.0464
09:51:11|1.0457
09:51:13|1.0457
09:51:13|1.0457
09:51:14|1.0457
09:51:16|1.0457
09:51:17|1.0457
09:51:17|1.0464
09:51:19|1.0464
09:51:20|1.044
09:51:20|1.0473
09:51:21|1.0474
09:51:23|1.0474
09:51:24|1.045
09:51:24|1.0451
09:51:25|1.0449
09:51:27|1.0449
09:51:27|1.0449
09:51:28|1.0445
09:51:29|1.0464
09:51:31|1.0464
09:51:31|1.0464
09:51:32|1.0462
09:51:33|1.0473
09:51:34|1.0456
09:51:35|1.0472
09:51:36|1.0472
09:51:38|1.0472
09:51:38|1.048
09:51:40|1.0462
09:51:41|1.0483
09:51:41|1.0489
09:51:43|1.05
09:51:44|1.0501
09:51:44|1.0501
09:51:45|1.0504
09:51:47|1.0504
09:51:48|1.053
09:51:49|1.0496
09:51:50|1.05
09:51:51|1.05
09:51:52|1.0473
09:51:53|1.0473
09:51:54|1.0497
09:51:55|1.0471
09:51:56|1.0471
09:51:57|1.0459
09:51:58|1.0459
09:51:58|1.0448
09:52:00|1.0448
09:52:01|1.0448
09:52:01|1.0448
09:52:03|1.0448
09:52:05|1.0478
09:52:05|1.0467
09:52:07|1.0467
09:52:08|1.0467
09:52:10|1.0467
09:52:11|1.0467
09:52:12|1.0467
09:52:13|1.0467
09:52:14|1.0475
09:52:15|1.0499
09:52:15|1.0499
09:52:17|1.0499
09:52:18|1.0479
09:52:18|1.0479
09:52:20|1.0479
09:52:21|1.0499
09:52:22|1.0499
09:52:23|1.05
09:52:23|1.0499
09:52:25|1.05
09:52:26|1.05
09:52:27|1.05
09:52:28|1.05
09:52:28|1.05
09:52:31|1.05
09:52:31|1.0496
09:52:32|1.0492
09:52:33|1.0497
09:52:34|1.0497
09:52:35|1.0497
09:52:36|1.0471
09:52:37|1.0471
09:52:38|1.0471
09:52:39|1.0493
09:52:40|1.0493
09:52:41|1.0493
09:52:42|1.049
09:52:43|1.0493
09:52:44|1.051
09:52:45|1.0495
09:52:46|1.0495
09:52:47|1.0495
09:52:48|1.0509
09:52:49|1.0478
09:52:51|1.0478
09:52:52|1.0478
09:52:53|1.0478
09:52:54|1.0478
09:52:55|1.0478
09:52:56|1.0494
09:52:57|1.048
09:52:58|1.0473
09:52:59|1.0473
09:53:00|1.0491
09:53:01|1.0491
09:53:02|1.0491
09:53:03|1.0491
09:53:04|1.0491
09:53:06|1.0491
09:53:07|1.0467
09:53:09|1.0467
09:53:10|1.0467
09:53:11|1.0467
09:53:12|1.0467
09:53:13|1.0467
09:53:15|1.0466
09:53:16|1.0456
09:53:17|1.0456
09:53:18|1.0464
09:53:18|1.0467
09:53:20|1.0477
09:53:20|1.0477
09:53:22|1.0477
09:53:23|1.0465
09:53:23|1.0471
09:53:24|1.0471
09:53:26|1.0467
09:53:26|1.0467
09:53:28|1.0467
09:53:29|1.0467
09:53:30|1.0467
09:53:31|1.0467
09:53:32|1.0467
09:53:33|1.0467
09:53:34|1.0467
09:53:35|1.0467
09:53:36|1.0467
09:53:37|1.0472
09:53:38|1.0491
09:53:39|1.05
09:53:40|1.05
09:53:41|1.05
09:53:42|1.05
09:53:43|1.05
09:53:44|1.05
09:53:45|1.05
09:53:46|1.0507
09:53:47|1.05
09:53:48|1.05
09:53:49|1.0508
09:53:50|1.0508
09:53:51|1.0509
09:53:52|1.051
09:53:53|1.0519
09:53:54|1.0519
09:53:55|1.051
09:53:56|1.051
09:53:57|1.051
09:53:58|1.051
09:53:59|1.051
09:54:00|1.0508
09:54:01|1.052
09:54:02|1.052
09:54:03|1.052
09:54:04|1.052
09:54:05|1.0509
09:54:07|1.0509
09:54:08|1.0509
09:54:09|1.0508
09:54:10|1.0493
09:54:11|1.0471
09:54:12|1.0471
09:54:13|1.0471
09:54:14|1.05
09:54:15|1.05
09:54:16|1.05
09:54:18|1.0508
09:54:19|1.0508
09:54:20|1.0508
09:54:21|1.0508
09:54:22|1.0508
09:54:22|1.0508
09:54:24|1.0508
09:54:25|1.0507
09:54:26|1.0477
09:54:27|1.0477
09:54:27|1.0476
09:54:29|1.0473
09:54:30|1.0448
09:54:30|1.0459
09:54:32|1.0465
09:54:33|1.0477
09:54:34|1.0477
09:54:35|1.0477
09:54:35|1.0467
09:54:37|1.0465
09:54:37|1.0465
09:54:39|1.0465
09:54:40|1.0465
09:54:41|1.0465
09:54:41|1.0467
09:54:43|1.0498
09:54:44|1.0498
09:54:44|1.0498
09:54:46|1.0498
09:54:47|1.0498
09:54:48|1.0465
09:54:49|1.0465
09:54:50|1.0465
09:54:50|1.0455
09:54:52|1.0455
09:54:53|1.0455
09:54:54|1.0455
09:54:55|1.0455
09:54:56|1.0455
09:54:56|1.0441
09:54:58|1.0455
09:54:59|1.0455
09:55:00|1.044
09:55:01|1.044
09:55:02|1.044
09:55:03|1.0441
09:55:04|1.0441
09:55:05|1.0441
09:55:06|1.0441
09:55:08|1.0441
09:55:10|1.044
09:55:11|1.0435
09:55:11|1.0435
09:55:12|1.044
09:55:13|1.0446
09:55:14|1.0448
09:55:15|1.0432
09:55:16|1.0432
09:55:17|1.0406
09:55:18|1.04
09:55:19|1.0394
09:55:20|1.0425
09:55:21|1.0422
09:55:22|1.04
09:55:23|1.042
09:55:24|1.0395
09:55:25|1.0393
09:55:26|1.0368
09:55:27|1.0368
09:55:28|1.0405
09:55:29|1.037
09:55:30|1.037
09:55:31|1.037
09:55:32|1.0388
09:55:33|1.0391
09:55:34|1.0391
09:55:36|1.0399
09:55:37|1.0399
09:55:38|1.0399
09:55:39|1.038
09:55:40|1.0387
09:55:41|1.0387
09:55:42|1.0371
09:55:43|1.036
09:55:44|1.036
09:55:45|1.0357
09:55:46|1.0362
09:55:47|1.0354
09:55:48|1.0351
09:55:49|1.0351
09:55:50|1.0389
09:55:51|1.0381
09:55:52|1.0381
09:55:53|1.0387
09:55:54|1.0396
09:55:55|1.0396
09:55:56|1.0392
09:55:57|1.0392
09:55:58|1.04
09:55:59|1.04
09:56:00|1.04
09:56:02|1.0393
09:56:02|1.0393
09:56:03|1.0376
09:56:04|1.0376
09:56:05|1.0365
09:56:06|1.0365
09:56:08|1.0365
09:56:10|1.0365
09:56:11|1.0364
09:56:11|1.0365
09:56:13|1.0376
09:56:14|1.0376
09:56:15|1.0369
09:56:16|1.0369
09:56:17|1.0365
09:56:18|1.0365
09:56:18|1.0365
09:56:20|1.0365
09:56:21|1.0365
09:56:21|1.035
09:56:23|1.0359
09:56:24|1.0369
09:56:24|1.0363
09:56:25|1.0363
09:56:27|1.0363
09:56:28|1.0351
09:56:28|1.0372
09:56:30|1.0372
09:56:31|1.0372
09:56:31|1.0372
09:56:33|1.0372
09:56:34|1.0357
09:56:35|1.0365
09:56:36|1.0365
09:56:36|1.0365
09:56:37|1.0362
09:56:39|1.0363
09:56:39|1.0363
09:56:40|1.0363
09:56:41|1.0363
09:56:43|1.0357
09:56:43|1.0361
09:56:44|1.035
09:56:45|1.0349
09:56:47|1.0364
09:56:47|1.0364
09:56:48|1.0364
09:56:50|1.0364
09:56:51|1.0367
09:56:51|1.0364
09:56:52|1.0365
09:56:54|1.0365
09:56:55|1.0365
09:56:56|1.0365
09:56:57|1.0365
09:56:58|1.0352
09:56:59|1.0352
09:57:00|1.0352
09:57:01|1.0352
09:57:02|1.0352
09:57:03|1.0352
09:57:04|1.0352
09:57:05|1.0352
09:57:06|1.0354
09:57:07|1.0354
09:57:08|1.0364
09:57:09|1.0379
09:57:10|1.0379
09:57:12|1.04
09:57:13|1.04
09:57:14|1.037
09:57:15|1.037
09:57:16|1.0368
09:57:17|1.0368
09:57:18|1.0364
09:57:19|1.0364
09:57:20|1.0364
09:57:21|1.0367
09:57:22|1.0352
09:57:23|1.0351
09:57:24|1.035
09:57:25|1.035
09:57:27|1.0343
09:57:27|1.0335
09:57:28|1.0328
09:57:30|1.0328
09:57:31|1.0328
09:57:32|1.0333
09:57:32|1.0333
09:57:34|1.033
09:57:35|1.033
09:57:36|1.033
09:57:37|1.033
09:57:37|1.033
09:57:39|1.033
09:57:40|1.0346
09:57:41|1.0335
09:57:42|1.0335
09:57:43|1.0336
09:57:43|1.0336
09:57:45|1.0347
09:57:46|1.0347
09:57:46|1.0347
09:57:47|1.0334
09:57:49|1.0334
09:57:50|1.0336
09:57:51|1.0336
09:57:52|1.0336
09:57:53|1.0336
09:57:54|1.0336
09:57:55|1.0334
09:57:56|1.0334
09:57:57|1.0334
09:57:58|1.0338
09:57:59|1.0338
09:58:00|1.0338
09:58:01|1.0338
09:58:02|1.0338
09:58:03|1.0338
09:58:04|1.0326
09:58:05|1.0319
09:58:05|1.0319
09:58:06|1.0319
09:58:08|1.0318
09:58:09|1.0318
09:58:11|1.0314
09:58:12|1.0326
09:58:13|1.0328
09:58:14|1.0336
09:58:15|1.0336
09:58:16|1.0336
09:58:17|1.0336
09:58:18|1.0336
09:58:19|1.0336
09:58:20|1.0336
09:58:21|1.0336
09:58:22|1.0336
09:58:23|1.0319
09:58:24|1.0331
09:58:25|1.032
09:58:26|1.032
09:58:27|1.032
09:58:28|1.032
09:58:29|1.032
09:58:30|1.032
09:58:31|1.032
09:58:32|1.0317
09:58:34|1.0317
09:58:35|1.0317
09:58:36|1.032
09:58:36|1.032
09:58:38|1.032
09:58:39|1.032
09:58:39|1.032
09:58:41|1.032
09:58:41|1.0301
09:58:43|1.0318
09:58:44|1.0318
09:58:45|1.0318
09:58:46|1.0318
09:58:47|1.0301
09:58:48|1.03
09:58:49|1.0272
09:58:50|1.0265
09:58:51|1.0265
09:58:52|1.0284
09:58:53|1.0298
09:58:54|1.0298
09:58:55|1.028
09:58:56|1.0285
09:58:57|1.0285
09:58:58|1.0285
09:58:59|1.0285
09:59:00|1.0285
09:59:01|1.0285
09:59:02|1.0264
09:59:04|1.0258
09:59:04|1.0255
09:59:06|1.0255
09:59:06|1.0255
09:59:08|1.0244
09:59:08|1.0234
09:59:09|1.0234
09:59:12|1.0228
09:59:13|1.023
09:59:14|1.0221
09:59:14|1.0222
09:59:16|1.0217
09:59:17|1.0201
09:59:17|1.02
09:59:19|1.02
09:59:20|1.0208
09:59:21|1.023
09:59:21|1.0209
09:59:23|1.0212
09:59:24|1.0199
09:59:25|1.022
09:59:26|1.022
09:59:27|1.0208
09:59:27|1.0217
09:59:29|1.0217
09:59:30|1.019
09:59:31|1.0179
09:59:32|1.0179
09:59:33|1.0179
09:59:34|1.0179
09:59:35|1.0179
09:59:36|1.0193
09:59:37|1.0178
09:59:38|1.0178
09:59:40|1.0178
09:59:40|1.0178
09:59:41|1.019
09:59:42|1.0179
09:59:43|1.0176
09:59:44|1.0176
09:59:45|1.0171
09:59:46|1.0178
09:59:47|1.0178
09:59:48|1.0178
09:59:50|1.0174
09:59:50|1.0171
09:59:51|1.017
09:59:52|1.0161
09:59:53|1.0154
09:59:54|1.0166
09:59:55|1.0166
09:59:57|1.0178
09:59:58|1.0148
09:59:59|1.0152
10:00:00|1.015
10:00:01|1.018
10:00:02|1.0188
10:00:03|1.019
10:00:04|1.018
10:00:05|1.018
10:00:06|1.0213
10:00:08|1.0196
10:00:08|1.0196
10:00:10|1.0196
10:00:10|1.0201
10:00:13|1.0201
10:00:14|1.0237
10:00:16|1.02
10:00:17|1.0218
10:00:18|1.0206
10:00:20|1.0234
10:00:21|1.0206
10:00:21|1.0218
10:00:23|1.0218
10:00:24|1.0218
10:00:26|1.0218
10:00:26|1.0218
10:00:27|1.0236
10:00:28|1.0208
10:00:29|1.0208
10:00:30|1.0208
10:00:31|1.0198
10:00:32|1.0198
10:00:33|1.0198
10:00:34|1.0197
10:00:35|1.0178
10:00:36|1.0198
10:00:37|1.0198
10:00:38|1.0212
10:00:39|1.0212
10:00:40|1.0184
10:00:42|1.0165
10:00:43|1.0164
10:00:43|1.0164
10:00:45|1.0164
10:00:45|1.0166
10:00:46|1.0164
10:00:47|1.0164
10:00:49|1.014
10:00:49|1.0136
10:00:51|1.013
10:00:51|1.013
10:00:52|1.013
10:00:53|1.0144
10:00:55|1.0129
10:00:56|1.0129
10:00:56|1.0154
10:00:57|1.0145
10:00:58|1.0184
10:00:59|1.0151
10:01:00|1.0151
10:01:02|1.0144
10:01:02|1.0144
10:01:03|1.0176
10:01:04|1.0177
10:01:06|1.0163
10:01:06|1.0163
10:01:07|1.0163
10:01:08|1.016
10:01:10|1.018
10:01:11|1.0167
10:01:12|1.0168
10:01:13|1.017
10:01:14|1.017
10:01:15|1.0184
10:01:17|1.0184
10:01:18|1.0195
10:01:19|1.02
10:01:20|1.01
10:01:21|1.0125
10:01:22|1.0105
10:01:24|1.0099
10:01:24|1.0099
10:01:25|1.0099
10:01:26|1.0099
10:01:27|1.0081
10:01:28|1.008
10:01:29|1.0098
10:01:30|1.0156
10:01:31|1.0159
10:01:32|1.0184
10:01:34|1.0184
10:01:34|1.0201
10:01:35|1.0189
10:01:36|1.0177
10:01:37|1.0185
10:01:38|1.0146
10:01:40|1.0113
10:01:41|1.0156
10:01:42|1.0141
10:01:43|1.0137
10:01:44|1.0137
10:01:45|1.0137
10:01:46|1.0141
10:01:47|1.0115
10:01:48|1.0113
10:01:49|1.0113
10:01:50|1.0113
10:01:51|1.0112
10:01:52|1.0093
10:01:53|1.0113
10:01:54|1.0113
10:01:56|1.0122
10:01:56|1.0122
10:01:57|1.0122
10:01:59|1.0122
10:01:59|1.0122
10:02:00|1.013
10:02:02|1.0122
10:02:03|1.0148
10:02:04|1.0156
10:02:05|1.0156
10:02:06|1.0132
10:02:07|1.0132
10:02:08|1.0097
10:02:09|1.0149
10:02:10|1.0112
10:02:11|1.0147
10:02:12|1.0146
10:02:13|1.0145
10:02:15|1.0119
10:02:17|1.0119
10:02:17|1.0119
10:02:18|1.0161
10:02:20|1.0161
10:02:21|1.0161
10:02:21|1.0159
10:02:22|1.0145
10:02:23|1.0153
10:02:24|1.0153
10:02:25|1.0162
10:02:27|1.0124
10:02:27|1.0124
10:02:29|1.0151
10:02:30|1.0151
10:02:30|1.0151
10:02:31|1.0151
10:02:32|1.0151
10:02:33|1.017
10:02:34|1.0173
10:02:35|1.0154
10:02:36|1.0152
10:02:37|1.0172
10:02:38|1.0172
10:02:39|1.0164
10:02:41|1.0164
10:02:41|1.0164
10:02:42|1.0164
10:02:44|1.0164
10:02:45|1.0164
10:02:46|1.0158
10:02:47|1.0153
10:02:48|1.0153
10:02:49|1.0153
10:02:50|1.0149
10:02:51|1.0149
10:02:53|1.0161
10:02:53|1.0161
10:02:54|1.0175
10:02:55|1.0175
10:02:56|1.0175
10:02:57|1.0175
10:02:58|1.0175
10:02:59|1.019
10:03:00|1.019
10:03:01|1.019
10:03:02|1.019
10:03:03|1.0158
10:03:04|1.0155
10:03:05|1.0155
10:03:06|1.0155
10:03:07|1.0155
10:03:08|1.0155
10:03:09|1.0155
10:03:10|1.0159
10:03:11|1.0159
10:03:13|1.0159
10:03:13|1.0159
10:03:14|1.0144
10:03:16|1.0144
10:03:18|1.0144
10:03:19|1.0155
10:03:20|1.0155
10:03:21|1.0155
10:03:22|1.0155
10:03:23|1.015
10:03:24|1.0149
10:03:25|1.0149
10:03:31|1.015
10:03:32|1.015
10:03:32|1.0155
10:03:34|1.0155
10:03:35|1.0155
10:03:36|1.0155
10:03:37|1.0153
10:03:38|1.0141
10:03:38|1.0141
10:03:40|1.0141
10:03:41|1.0141
10:03:43|1.0149
10:03:43|1.0149
10:03:44|1.0168
10:03:46|1.0168
10:03:46|1.0153
10:03:48|1.0153
10:03:49|1.0171
10:03:50|1.0171
10:03:51|1.0155
10:03:51|1.0155
10:03:52|1.0155
10:03:54|1.0159
10:03:54|1.0159
10:03:55|1.0159
10:03:57|1.0159
10:03:57|1.0159
10:03:58|1.0159
10:03:59|1.0177
10:04:00|1.0177
10:04:01|1.0177
10:04:02|1.0177
10:04:04|1.0177
10:04:04|1.0177
10:04:05|1.0177
10:04:07|1.0176
10:04:07|1.0176
10:04:08|1.0176
10:04:09|1.0174
10:04:10|1.0174
10:04:11|1.0164
10:04:12|1.0164
10:04:13|1.0177
10:04:14|1.0185
10:04:17|1.0185
10:04:18|1.0174
10:04:20|1.0168
10:04:21|1.0168
10:04:23|1.0174
10:04:24|1.0174
10:04:25|1.0174
10:04:26|1.0174
10:04:27|1.0174
10:04:27|1.0174
10:04:29|1.0174
10:04:30|1.0184
10:04:31|1.0185
10:04:32|1.0185
10:04:33|1.0193
10:04:34|1.02
10:04:35|1.02
10:04:36|1.0186
10:04:37|1.02
10:04:38|1.02
10:04:39|1.0201
10:04:40|1.02
10:04:41|1.02
10:04:42|1.0186
10:04:43|1.0186
10:04:44|1.0186
10:04:45|1.0196
10:04:46|1.0198
10:04:47|1.02
10:04:48|1.02
10:04:49|1.02
10:04:50|1.02
10:04:51|1.02
10:04:52|1.0196
10:04:53|1.02
10:04:54|1.02
10:04:55|1.02
10:04:56|1.0207
10:04:57|1.0222
10:04:58|1.0234
10:04:59|1.0209
10:05:00|1.0233
10:05:01|1.0233
10:05:02|1.0218
10:05:03|1.0216
10:05:04|1.0216
10:05:05|1.0216
10:05:06|1.0229
10:05:07|1.0231
10:05:08|1.0233
10:05:09|1.0233
10:05:10|1.0227
10:05:11|1.0219
10:05:12|1.0219
10:05:13|1.0213
10:05:14|1.0209
10:05:15|1.0209
10:05:16|1.0215
10:05:17|1.0215
10:05:18|1.0212
10:05:20|1.0212
10:05:21|1.0215
10:05:22|1.0215
10:05:23|1.0197
10:05:24|1.0206
10:05:25|1.0193
10:05:26|1.0196
10:05:27|1.0218
10:05:28|1.0195
10:05:29|1.0195
10:05:30|1.0195
10:05:32|1.0206
10:05:32|1.02
10:05:33|1.02
10:05:35|1.02
10:05:36|1.0195
10:05:36|1.0195
10:05:38|1.0195
10:05:40|1.0199
10:05:40|1.0224
10:05:41|1.0224
10:05:42|1.0193
10:05:43|1.0193
10:05:44|1.0193
10:05:45|1.0187
10:05:46|1.0196
10:05:47|1.0196
10:05:48|1.0196
10:05:49|1.0196
10:05:50|1.0207
10:05:51|1.0207
10:05:52|1.0207
10:05:53|1.0207
10:05:54|1.0207
10:05:55|1.0207
10:05:57|1.0207
10:05:58|1.0207
10:05:59|1.0207
10:06:00|1.0207
10:06:01|1.0207
10:06:02|1.0207
10:06:03|1.0207
10:06:04|1.0207
10:06:05|1.02
10:06:06|1.02
10:06:07|1.02
10:06:08|1.02
10:06:09|1.0219
10:06:10|1.0229
10:06:11|1.0229
10:06:12|1.0239
10:06:13|1.0239
10:06:14|1.0233
10:06:15|1.0244
10:06:16|1.0235
10:06:17|1.0242
10:06:19|1.0242
10:06:20|1.023
10:06:21|1.023
10:06:22|1.023
10:06:23|1.0247
10:06:25|1.0245
10:06:26|1.0233
10:06:27|1.0233
10:06:28|1.0252
10:06:29|1.0252
10:06:30|1.0225
10:06:30|1.0225
10:06:31|1.0223
10:06:33|1.0242
10:06:34|1.0241
10:06:34|1.0245
10:06:36|1.0243
10:06:37|1.0248
10:06:38|1.026
10:06:39|1.0269
10:06:40|1.0273
10:06:41|1.0273
10:06:41|1.0267
10:06:43|1.0267
10:06:44|1.026
10:06:44|1.026
10:06:46|1.026
10:06:47|1.026
10:06:48|1.026
10:06:49|1.0278
10:06:50|1.0278
10:06:51|1.0278
10:06:53|1.0278
10:06:54|1.0264
10:06:54|1.0264
10:06:56|1.0264
10:06:56|1.0264
10:06:58|1.0265
10:06:59|1.0276
10:06:59|1.0267
10:07:00|1.0267
10:07:01|1.0276
10:07:02|1.0277
10:07:03|1.0277
10:07:04|1.0255
10:07:05|1.0253
10:07:06|1.0248
10:07:08|1.0247
10:07:09|1.0264
10:07:09|1.0258
10:07:11|1.0247
10:07:11|1.0247
10:07:12|1.0258
10:07:14|1.0258
10:07:14|1.0258
10:07:15|1.0258
10:07:16|1.0258
10:07:17|1.0258
10:07:20|1.0274
10:07:20|1.0274
10:07:22|1.0274
10:07:23|1.0274
10:07:24|1.0274
10:07:25|1.0279
10:07:26|1.0294
10:07:27|1.0298
10:07:28|1.0298
10:07:30|1.0276
10:07:31|1.0276
10:07:32|1.0296
10:07:33|1.0301
10:07:34|1.0301
10:07:35|1.031
10:07:36|1.0303
10:07:36|1.0302
10:07:38|1.0301
10:07:39|1.0299
10:07:40|1.0317
10:07:40|1.03
10:07:42|1.0299
10:07:43|1.0299
10:07:44|1.0299
10:07:45|1.0299
10:07:46|1.0315
10:07:47|1.0315
10:07:48|1.0301
10:07:49|1.0333
10:07:50|1.0324
10:07:51|1.0331
10:07:52|1.0326
10:07:53|1.0326
10:07:54|1.0336
10:07:55|1.0334
10:07:56|1.0326
10:07:57|1.0326
10:07:58|1.0306
10:07:59|1.0326
10:08:00|1.0305
10:08:01|1.0305
10:08:02|1.0306
10:08:03|1.0325
10:08:04|1.0325
10:08:05|1.0325
10:08:06|1.0325
10:08:07|1.0321
10:08:08|1.0323
10:08:09|1.0323
10:08:10|1.0314
10:08:11|1.0304
10:08:12|1.0304
10:08:13|1.0317
10:08:14|1.0304
10:08:15|1.0304
10:08:16|1.0289
10:08:17|1.0297
10:08:18|1.0273
10:08:19|1.0266
10:08:20|1.0275
10:08:21|1.0262
10:08:22|1.0257
10:08:23|1.0256
10:08:24|1.0256
10:08:25|1.027
10:08:26|1.0264
10:08:27|1.0295
10:08:29|1.0295
10:08:30|1.0298
10:08:30|1.0298
10:08:32|1.0298
10:08:33|1.0298
10:08:34|1.0298
10:08:36|1.0256
10:08:37|1.0274
10:08:38|1.0253
10:08:39|1.0263
10:08:40|1.0263
10:08:41|1.0263
10:08:43|1.0264
10:08:43|1.0264
10:08:44|1.0257
10:08:45|1.0254
10:08:46|1.0271
10:08:47|1.0261
10:08:48|1.0261
10:08:50|1.0262
10:08:51|1.0262
10:08:51|1.0263
10:08:53|1.0263
10:08:53|1.0263
10:08:55|1.0288
10:08:56|1.0288
10:08:56|1.0287
10:08:58|1.0267
10:08:59|1.028
10:09:00|1.028
10:09:01|1.028
10:09:02|1.028
10:09:03|1.028
10:09:03|1.028
10:09:05|1.028
10:09:06|1.0279
10:09:07|1.0279
10:09:08|1.0279
10:09:08|1.0279
10:09:10|1.0279
10:09:11|1.0289
10:09:12|1.0289
10:09:13|1.0289
10:09:13|1.0289
10:09:14|1.0289
10:09:16|1.0289
10:09:17|1.0289
10:09:18|1.0289
10:09:19|1.0289
10:09:20|1.0289
10:09:22|1.0289
10:09:23|1.0289
10:09:24|1.0289
10:09:26|1.0275
10:09:26|1.0268
10:09:27|1.0279
10:09:28|1.0279
10:09:29|1.0279
10:09:31|1.0279
10:09:31|1.0286
10:09:33|1.0286
10:09:34|1.0286
10:09:35|1.0286
10:09:35|1.0286
10:09:37|1.0286
10:09:37|1.0286
10:09:38|1.0286
10:09:40|1.0286
10:09:41|1.0286
10:09:41|1.0286
10:09:42|1.0273
10:09:44|1.0273
10:09:44|1.0273
10:09:45|1.0273
10:09:46|1.0273
10:09:47|1.0284
10:09:48|1.0284
10:09:49|1.0284
10:09:50|1.0284
10:09:52|1.0284
10:09:53|1.0284
10:09:54|1.0267
10:09:55|1.0267
10:09:56|1.0267
10:09:57|1.0267
10:09:58|1.0267
10:09:59|1.0284
10:10:00|1.0284
10:10:01|1.0271
10:10:02|1.0271
10:10:03|1.0269
10:10:04|1.0269
10:10:05|1.0269
10:10:06|1.0269
10:10:07|1.0269
10:10:08|1.0269
10:10:09|1.0269
10:10:10|1.0269
10:10:11|1.0269
10:10:12|1.0278
10:10:13|1.0278
10:10:14|1.0278
10:10:15|1.0278
10:10:16|1.0278
10:10:17|1.0278
10:10:18|1.0278
10:10:19|1.0274
10:10:20|1.0274
10:10:22|1.027
10:10:23|1.027
10:10:25|1.027
10:10:25|1.027
10:10:27|1.0274
10:10:29|1.028
10:10:30|1.03
10:10:31|1.03
10:10:32|1.03
10:10:33|1.0308
10:10:34|1.0308
10:10:35|1.0308
10:10:36|1.0308
10:10:37|1.0308
10:10:38|1.0308
10:10:39|1.0308
10:10:41|1.0308
10:10:42|1.03
10:10:43|1.03
10:10:44|1.0317
10:10:45|1.0317
10:10:45|1.0298
10:10:47|1.0298
10:10:48|1.0298
10:10:49|1.0298
10:10:50|1.0319
10:10:51|1.0322
10:10:52|1.0325
10:10:53|1.0325
10:10:54|1.0336
10:10:55|1.0336
10:10:56|1.0336
10:10:58|1.032
10:10:58|1.0319
10:11:01|1.031
10:11:02|1.032
10:11:03|1.0334
10:11:04|1.0334
10:11:05|1.0307
10:11:06|1.0328
10:11:07|1.0336
10:11:08|1.0326
10:11:09|1.0312
10:11:10|1.0311
10:11:11|1.0325
10:11:12|1.0323
10:11:13|1.0323
10:11:14|1.0327
10:11:15|1.0326
10:11:16|1.0325
10:11:17|1.0325
10:11:18|1.0325
10:11:19|1.0325
10:11:20|1.0325
10:11:21|1.0319
10:11:22|1.0319
10:11:24|1.0325
10:11:24|1.0326
10:11:26|1.0324
10:11:27|1.0324
10:11:28|1.0326
10:11:29|1.0326
10:11:30|1.0326
10:11:31|1.0326
10:11:32|1.0321
10:11:34|1.031
10:11:35|1.0307
10:11:36|1.0307
10:11:37|1.0297
10:11:39|1.0297
10:11:40|1.0318
10:11:40|1.0318
10:11:41|1.0307
10:11:43|1.0307
10:11:44|1.0313
10:11:45|1.0307
10:11:46|1.0309
10:11:47|1.0317
10:11:48|1.0314
10:11:49|1.0314
10:11:50|1.0314
10:11:51|1.0314
10:11:52|1.0314
10:11:53|1.0327
10:11:54|1.0348
10:11:55|1.0353
10:11:56|1.0339
10:11:57|1.0339
10:11:58|1.036
10:11:59|1.036
10:12:00|1.0337
10:12:01|1.0337
10:12:02|1.0343
10:12:03|1.0323
10:12:04|1.0338
10:12:05|1.0342
10:12:06|1.0342
10:12:07|1.0342
10:12:08|1.0342
10:12:09|1.0342
10:12:10|1.0348
10:12:11|1.0342
10:12:12|1.0332
10:12:13|1.0332
10:12:14|1.0359
10:12:15|1.0355
10:12:16|1.0356
10:12:17|1.0343
10:12:18|1.0343
10:12:19|1.036
10:12:20|1.036
10:12:21|1.0366
10:12:22|1.0366
10:12:23|1.0367
10:12:25|1.0374
10:12:26|1.0379
10:12:28|1.0369
10:12:29|1.0366
10:12:31|1.0363
10:12:32|1.0381
10:12:33|1.0381
10:12:35|1.0365
10:12:35|1.0365
10:12:37|1.038
10:12:38|1.038
10:12:39|1.038
10:12:39|1.0379
10:12:41|1.0388
10:12:43|1.0377
10:12:43|1.0377
10:12:45|1.0374
10:12:46|1.038
10:12:47|1.038
10:12:47|1.0388
10:12:48|1.0374
10:12:50|1.0374
10:12:51|1.0374
10:12:51|1.0374
10:12:53|1.0389
10:12:54|1.0389
10:12:54|1.0389
10:12:56|1.039
10:12:57|1.0388
10:12:58|1.0388
10:12:58|1.0388
10:13:00|1.037
10:13:00|1.0362
10:13:02|1.035
10:13:03|1.0362
10:13:03|1.0363
10:13:05|1.0364
10:13:06|1.0364
10:13:07|1.0364
10:13:08|1.0364
10:13:09|1.0377
10:13:10|1.0363
10:13:11|1.0363
10:13:11|1.0362
10:13:13|1.0362
10:13:14|1.0361
10:13:15|1.0358
10:13:17|1.0358
10:13:17|1.0378
10:13:18|1.0378
10:13:19|1.0384
10:13:20|1.0391
10:13:21|1.0391
10:13:22|1.0393
10:13:23|1.0399
10:13:25|1.0399
10:13:26|1.0388
10:13:28|1.0399
10:13:29|1.0386
10:13:31|1.0394
10:13:32|1.0394
10:13:32|1.0394
10:13:35|1.0387
10:13:36|1.0399
10:13:36|1.0396
10:13:37|1.0396
10:13:38|1.0398
10:13:39|1.0398
10:13:41|1.0399
10:13:41|1.04
10:13:42|1.04
10:13:43|1.039
10:13:44|1.0396
10:13:45|1.0398
10:13:47|1.04
10:13:47|1.04
10:13:49|1.0396
10:13:49|1.0396
10:13:50|1.0396
10:13:52|1.0396
10:13:53|1.0399
10:13:54|1.0399
10:13:55|1.04
10:13:56|1.0399
10:13:57|1.0399
10:13:58|1.0399
10:13:59|1.0399
10:14:00|1.0399
10:14:01|1.0391
10:14:02|1.0406
10:14:03|1.0406
10:14:04|1.04
10:14:04|1.0399
10:14:06|1.0402
10:14:07|1.0402
10:14:08|1.0402
10:14:09|1.0409
10:14:10|1.0411
10:14:10|1.0411
10:14:11|1.0414
10:14:14|1.0428
10:14:14|1.0424
10:14:15|1.0436
10:14:16|1.0439
10:14:17|1.0428
10:14:18|1.0427
10:14:19|1.042
10:14:20|1.043
10:14:21|1.043
10:14:22|1.0412
10:14:23|1.0403
10:14:24|1.04
10:14:26|1.04
10:14:28|1.0407
10:14:29|1.0405
10:14:31|1.0405
10:14:31|1.0405
10:14:33|1.0428
10:14:34|1.0427
10:14:35|1.0412
10:14:36|1.0428
10:14:37|1.0427
10:14:38|1.0427
10:14:39|1.0427
10:14:40|1.0427
10:14:41|1.0427
10:14:42|1.0427
10:14:43|1.0436
10:14:44|1.0427
10:14:45|1.0427
10:14:46|1.0436
10:14:47|1.0436
10:14:48|1.0439
10:14:49|1.0439
10:14:50|1.043
10:14:51|1.0438
10:14:52|1.0428
10:14:53|1.0428
10:14:54|1.0428
10:14:55|1.0438
10:14:56|1.0445
10:14:57|1.0459
10:14:58|1.0445
10:14:59|1.0445
10:15:00|1.0445
10:15:01|1.0445
10:15:02|1.0445
10:15:04|1.044
10:15:05|1.0462
10:15:07|1.0434
10:15:07|1.0456
10:15:09|1.0459
10:15:10|1.0439
10:15:11|1.0447
10:15:12|1.0447
10:15:12|1.0463
10:15:14|1.0455
10:15:14|1.0455
10:15:15|1.045
10:15:17|1.045
10:15:18|1.0466
10:15:18|1.0448
10:15:20|1.0464
10:15:20|1.0455
10:15:22|1.0455
10:15:22|1.0466
10:15:23|1.0466
10:15:25|1.0465
10:15:26|1.0487
10:15:28|1.0469
10:15:28|1.0477
10:15:29|1.0465
10:15:31|1.0469
10:15:33|1.0455
10:15:34|1.0476
10:15:35|1.0476
10:15:36|1.0476
10:15:37|1.0461
10:15:38|1.0461
10:15:39|1.0487
10:15:41|1.0486
10:15:42|1.0486
10:15:43|1.0486
10:15:44|1.0486
10:15:45|1.0485
10:15:46|1.0484
10:15:47|1.0486
10:15:48|1.0482
10:15:49|1.0486
10:15:50|1.0486
10:15:51|1.0488
10:15:52|1.0492
10:15:53|1.0492
10:15:54|1.0487
10:15:55|1.0492
10:15:56|1.0486
10:15:57|1.0482
10:15:58|1.0492
10:15:59|1.0492
10:16:01|1.0486
10:16:02|1.0494
10:16:03|1.0494
10:16:04|1.0495
10:16:05|1.0495
10:16:06|1.0495
10:16:07|1.0495
10:16:07|1.0495
10:16:09|1.0495
10:16:09|1.0495
10:16:11|1.0499
10:16:12|1.0499
10:16:13|1.0499
10:16:13|1.0499
10:16:14|1.0499
10:16:16|1.05
10:16:17|1.0499
10:16:18|1.0499
10:16:19|1.05
10:16:20|1.05
10:16:21|1.0494
10:16:22|1.05
10:16:23|1.0499
10:16:24|1.0504
10:16:25|1.0541
10:16:26|1.0519
10:16:27|1.0514
10:16:28|1.0514
10:16:30|1.0524
10:16:32|1.051
10:16:32|1.0525
10:16:34|1.0522
10:16:34|1.0521
10:16:35|1.0521
10:16:37|1.051
10:16:37|1.0539
10:16:39|1.0539
10:16:40|1.0539
10:16:41|1.0538
10:16:41|1.0538
10:16:42|1.0538
10:16:44|1.0539
10:16:45|1.0559
10:16:46|1.0566
10:16:47|1.0555
10:16:48|1.0559
10:16:49|1.0553
10:16:50|1.0569
10:16:51|1.0565
10:16:52|1.0565
10:16:53|1.0553
10:16:54|1.0539
10:16:55|1.0539
10:16:56|1.0537
10:16:57|1.0534
10:16:58|1.0538
10:16:59|1.0538
10:17:00|1.0546
10:17:01|1.0542
10:17:02|1.054
10:17:03|1.0546
10:17:04|1.0541
10:17:05|1.0548
10:17:06|1.0548
10:17:07|1.0546
10:17:08|1.0546
10:17:09|1.0534
10:17:10|1.0553
10:17:11|1.055
10:17:12|1.055
10:17:13|1.0549
10:17:14|1.0546
10:17:16|1.056
10:17:17|1.055
10:17:17|1.0546
10:17:19|1.0554
10:17:19|1.0569
10:17:20|1.0566
10:17:22|1.0578
10:17:22|1.0575
10:17:23|1.0576
10:17:24|1.059
10:17:25|1.0563
10:17:26|1.0532
10:17:27|1.0576
10:17:29|1.058
10:17:31|1.0578
10:17:32|1.0579
10:17:34|1.0562
10:17:35|1.0577
10:17:36|1.0561
10:17:37|1.0574
10:17:39|1.0583
10:17:40|1.0556
10:17:41|1.0554
10:17:42|1.0579
10:17:43|1.0576
10:17:44|1.0575
10:17:45|1.0574
10:17:45|1.0574
10:17:46|1.0574
10:17:47|1.0576
10:17:49|1.0559
10:17:49|1.0559
10:17:50|1.058
10:17:52|1.0581
10:17:53|1.0574
10:17:54|1.0579
10:17:55|1.0579
10:17:56|1.0579
10:17:56|1.0579
10:17:57|1.0581
10:17:59|1.0581
10:17:59|1.06
10:18:00|1.0621
10:18:02|1.0598
10:18:02|1.0613
10:18:04|1.061
10:18:05|1.0605
10:18:05|1.0581
10:18:06|1.062
10:18:07|1.062
10:18:09|1.0615
10:18:09|1.0621
10:18:10|1.063
10:18:12|1.0636
10:18:13|1.062
10:18:14|1.0646
10:18:15|1.0646
10:18:16|1.065
10:18:17|1.0649
10:18:18|1.0632
10:18:19|1.0648
10:18:20|1.0635
10:18:21|1.0635
10:18:22|1.0648
10:18:23|1.0648
10:18:24|1.0648
10:18:25|1.0649
10:18:27|1.066
10:18:28|1.066
10:18:29|1.065
10:18:31|1.065
10:18:32|1.0665
10:18:33|1.0659
10:18:34|1.0639
10:18:36|1.0633
10:18:37|1.0597
10:18:38|1.0598
10:18:40|1.06
10:18:41|1.0596
10:18:42|1.0645
10:18:42|1.0615
10:18:44|1.0641
10:18:44|1.0589
10:18:46|1.0618
10:18:47|1.0589
10:18:48|1.0589
10:18:49|1.0602
10:18:49|1.0589
10:18:51|1.0585
10:18:51|1.0603
10:18:52|1.0591
10:18:53|1.0581
10:18:54|1.0599
10:18:55|1.0603
10:18:56|1.06
10:18:58|1.0587
10:19:00|1.0605
10:19:00|1.059
10:19:02|1.0599
10:19:02|1.062
10:19:04|1.062
10:19:04|1.0635
10:19:06|1.0639
10:19:07|1.0655
10:19:07|1.064
10:19:09|1.0625
10:19:10|1.0632
10:19:11|1.0626
10:19:12|1.063
10:19:13|1.0658
10:19:14|1.0644
10:19:15|1.0644
10:19:16|1.065
10:19:17|1.0636
10:19:18|1.0645
10:19:19|1.0658
10:19:20|1.0653
10:19:21|1.0656
10:19:22|1.0652
10:19:23|1.0657
10:19:24|1.0663
10:19:25|1.0659
10:19:26|1.0656
10:19:27|1.0645
10:19:28|1.0647
10:19:29|1.0654
10:19:30|1.065
10:19:32|1.0647
10:19:34|1.0637
10:19:34|1.0638
10:19:36|1.0633
10:19:36|1.0638
10:19:37|1.0645
10:19:38|1.0645
10:19:40|1.0653
10:19:41|1.0653
10:19:42|1.0647
10:19:43|1.0649
10:19:44|1.0653
10:19:45|1.0662
10:19:46|1.065
10:19:47|1.0654
10:19:48|1.0654
10:19:49|1.066
10:19:50|1.0668
10:19:51|1.066
10:19:52|1.066
10:19:53|1.068
10:19:54|1.0697
10:19:55|1.0694
10:19:56|1.0706
10:19:57|1.0706
10:19:58|1.0721
10:19:59|1.0712
10:20:00|1.0728
10:20:01|1.0713
10:20:02|1.0716
10:20:03|1.0721
10:20:04|1.0698
10:20:05|1.0711
10:20:06|1.0713
10:20:07|1.0723
10:20:08|1.0726
10:20:09|1.0733
10:20:10|1.0718
10:20:11|1.073
10:20:12|1.0741
10:20:13|1.0728
10:20:14|1.0736
10:20:15|1.0706
10:20:16|1.0708
10:20:17|1.0722
10:20:18|1.072
10:20:19|1.0709
10:20:20|1.0736
10:20:21|1.0736
10:20:22|1.0729
10:20:23|1.0712
10:20:24|1.0649
10:20:25|1.0641
10:20:26|1.0643
10:20:27|1.068
10:20:28|1.0677
10:20:29|1.0701
10:20:30|1.0658
10:20:32|1.0662
10:20:34|1.0633
10:20:34|1.0601
10:20:36|1.0623
10:20:37|1.0612
10:20:38|1.0631
10:20:39|1.066
10:20:41|1.0628
10:20:41|1.0628
10:20:42|1.0626
10:20:43|1.0628
10:20:44|1.0638
10:20:46|1.0663
10:20:47|1.0638
10:20:49|1.0638
10:20:49|1.0638
10:20:50|1.0651
10:20:51|1.0657
10:20:52|1.0667
10:20:53|1.0659
10:20:54|1.0669
10:20:56|1.0662
10:20:57|1.0649
10:20:58|1.0649
10:20:58|1.0689
10:20:59|1.0683
10:21:00|1.0677
10:21:02|1.0677
10:21:03|1.0649
10:21:04|1.063
10:21:05|1.0645
10:21:05|1.0645
10:21:07|1.0641
10:21:07|1.0634
10:21:09|1.0634
10:21:09|1.0634
10:21:11|1.063
10:21:11|1.063
10:21:13|1.0635
10:21:14|1.0623
10:21:15|1.0604
10:21:16|1.059
10:21:17|1.0591
10:21:18|1.0589
10:21:19|1.06
10:21:20|1.059
10:21:21|1.059
10:21:22|1.062
10:21:23|1.062
10:21:24|1.0618
10:21:25|1.063
10:21:27|1.0609
10:21:27|1.0595
10:21:28|1.0583
10:21:29|1.0583
10:21:30|1.0609
10:21:31|1.062
10:21:33|1.0607
10:21:35|1.0619
10:21:36|1.0613
10:21:37|1.0613
10:21:38|1.062
10:21:40|1.0611
10:21:40|1.0611
10:21:41|1.0595
10:21:42|1.0611
10:21:44|1.0598
10:21:45|1.062
10:21:46|1.0633
10:21:47|1.0612
10:21:48|1.0612
10:21:50|1.0635
10:21:50|1.0651
10:21:51|1.0651
10:21:52|1.0657
10:21:53|1.0637
10:21:54|1.0628
10:21:55|1.0626
10:21:56|1.0641
10:21:57|1.0641
10:21:58|1.0641
10:21:59|1.0641
10:22:00|1.0641
10:22:01|1.0638
10:22:03|1.0638
10:22:03|1.064
10:22:04|1.064
10:22:05|1.064
10:22:07|1.0641
10:22:07|1.0648
10:22:08|1.0648
10:22:09|1.0649
10:22:10|1.0645
10:22:11|1.0649
10:22:13|1.0645
10:22:13|1.065
10:22:15|1.0648
10:22:15|1.0648
10:22:16|1.0655
10:22:17|1.0655
10:22:19|1.065
10:22:19|1.065
10:22:21|1.065
10:22:21|1.0653
10:22:23|1.0654
10:22:23|1.0655
10:22:24|1.0659
10:22:26|1.067
10:22:26|1.0655
10:22:27|1.0659
10:22:28|1.0665
10:22:29|1.0665
10:22:30|1.0665
10:22:31|1.0647
10:22:32|1.065
10:22:34|1.0628
10:22:36|1.0623
10:22:38|1.0647
10:22:38|1.0626
10:22:39|1.0626
10:22:40|1.0624
10:22:42|1.0634
10:22:42|1.0634
10:22:43|1.0623
10:22:44|1.062
10:22:45|1.0611
10:22:46|1.0622
10:22:47|1.0624
10:22:48|1.0624
10:22:50|1.0625
10:22:50|1.0625
10:22:51|1.0632
10:22:52|1.0632
10:22:53|1.0632
10:22:54|1.0627
10:22:56|1.0627
10:22:56|1.0628
10:22:57|1.0628
10:22:58|1.0628
10:22:59|1.0628
10:23:00|1.0624
10:23:02|1.0616
10:23:02|1.0616
10:23:04|1.0625
10:23:05|1.0625
10:23:06|1.0632
10:23:07|1.0632
10:23:08|1.063
10:23:09|1.063
10:23:10|1.0676
10:23:11|1.0636
10:23:12|1.063
10:23:13|1.063
10:23:14|1.063
10:23:15|1.064
10:23:16|1.064
10:23:17|1.063
10:23:18|1.0629
10:23:19|1.0629
10:23:20|1.0629
10:23:21|1.0629
10:23:22|1.063
10:23:22|1.063
10:23:23|1.0629
10:23:25|1.0624
10:23:26|1.0616
10:23:27|1.0628
10:23:28|1.0628
10:23:29|1.0622
10:23:30|1.0622
10:23:31|1.0624
10:23:32|1.0626
10:23:33|1.0614
10:23:34|1.0628
10:23:36|1.0615
10:23:37|1.0615
10:23:38|1.0624
10:23:39|1.0623
10:23:41|1.0616
10:23:42|1.0616
10:23:43|1.0616
10:23:44|1.062
10:23:44|1.0609
10:23:46|1.0601
10:23:47|1.0601
10:23:48|1.0601
10:23:49|1.0608
10:23:50|1.0606
10:23:51|1.0606
10:23:52|1.0606
10:23:53|1.0611
10:23:53|1.0614
10:23:55|1.0611
10:23:56|1.0611
10:23:57|1.0611
10:23:58|1.0611
10:23:59|1.0611
10:23:59|1.06
10:24:00|1.06
10:24:02|1.059
10:24:03|1.0593
10:24:04|1.061
10:24:05|1.0605
10:24:06|1.0605
10:24:07|1.0611
10:24:08|1.0611
10:24:09|1.0582
10:24:10|1.0582
10:24:11|1.0599
10:24:12|1.0583
10:24:13|1.0581
10:24:14|1.0581
10:24:15|1.0569
10:24:16|1.0573
10:24:17|1.0556
10:24:18|1.0558
10:24:19|1.0532
10:24:20|1.0527
10:24:21|1.054
10:24:22|1.0551
10:24:22|1.0554
10:24:24|1.0531
10:24:25|1.0527
10:24:26|1.0546
10:24:26|1.054
10:24:28|1.0548
10:24:30|1.0551
10:24:30|1.056
10:24:31|1.0552
10:24:32|1.0552
10:24:33|1.0552
10:24:34|1.0557
10:24:35|1.0539
10:24:37|1.0539
10:24:38|1.0547
10:24:39|1.0546
10:24:40|1.0538
10:24:41|1.0529
10:24:42|1.053
10:24:44|1.0539
10:24:44|1.0534
10:24:45|1.0536
10:24:47|1.0529
10:24:48|1.0528
10:24:49|1.05
10:24:50|1.0498
10:24:51|1.0514
10:24:52|1.053
10:24:52|1.0502
10:24:54|1.0502
10:24:54|1.052
10:24:56|1.0508
10:24:57|1.0523
10:24:58|1.0501
10:24:59|1.0521
10:24:59|1.0523
10:25:01|1.0523
10:25:02|1.0512
10:25:03|1.0512
10:25:03|1.0516
10:25:06|1.0524
10:25:06|1.0502
10:25:07|1.0503
10:25:08|1.0498
10:25:10|1.0481
10:25:10|1.0481
10:25:12|1.0505
10:25:13|1.0505
10:25:14|1.0499
10:25:15|1.0514
10:25:16|1.0505
10:25:17|1.0502
10:25:19|1.0502
10:25:19|1.0502
10:25:20|1.0502
10:25:21|1.0502
10:25:23|1.0514
10:25:24|1.0506
10:25:25|1.0505
10:25:27|1.0505
10:25:27|1.0505
10:25:28|1.0498
10:25:29|1.0498
10:25:30|1.0498
10:25:31|1.0481
10:25:32|1.0481
10:25:33|1.0498
10:25:34|1.0482
10:25:36|1.0483
10:25:37|1.0473
10:25:39|1.0459
10:25:40|1.0474
10:25:42|1.0444
10:25:43|1.0447
10:25:44|1.0449
10:25:45|1.0457
10:25:46|1.0444
10:25:47|1.0444
10:25:49|1.0442
10:25:50|1.0442
10:25:51|1.0446
10:25:51|1.0437
10:25:54|1.0441
10:25:54|1.047
10:25:56|1.0481
10:25:56|1.0472
10:25:57|1.0472
10:25:58|1.0437
10:25:59|1.0467
10:26:00|1.0471
10:26:01|1.0471
10:26:02|1.0462
10:26:04|1.0457
10:26:05|1.045
10:26:06|1.0452
10:26:07|1.0456
10:26:08|1.0441
10:26:09|1.0441
10:26:10|1.0461
10:26:11|1.0469
10:26:11|1.0483
10:26:12|1.048
10:26:14|1.0463
10:26:15|1.0463
10:26:15|1.0463
10:26:17|1.047
10:26:18|1.0469
10:26:19|1.0469
10:26:19|1.0462
10:26:21|1.0468
10:26:21|1.0466
10:26:22|1.0467
10:26:24|1.0478
10:26:24|1.0478
10:26:26|1.0478
10:26:27|1.0469
10:26:28|1.0469
10:26:29|1.0467
10:26:30|1.0467
10:26:31|1.05
10:26:31|1.0472
10:26:33|1.0469
10:26:35|1.0484
10:26:35|1.0471
10:26:36|1.0471
10:26:38|1.0471
10:26:40|1.0471
10:26:40|1.0471
10:26:42|1.0471
10:26:43|1.0471
10:26:45|1.0471
10:26:46|1.0471
10:26:46|1.0471
10:26:48|1.0471
10:26:48|1.0476
10:26:50|1.0476
10:26:51|1.0476
10:26:51|1.0475
10:26:53|1.0488
10:26:54|1.0488
10:26:55|1.0488
10:26:57|1.0488
10:26:58|1.0488
10:26:59|1.0488
10:27:00|1.0488
10:27:01|1.0488
10:27:02|1.0474
10:27:03|1.0496
10:27:04|1.05
10:27:05|1.05
10:27:06|1.05
10:27:07|1.05
10:27:08|1.05
10:27:09|1.05
10:27:10|1.05
10:27:11|1.0489
10:27:12|1.0481
10:27:13|1.0491
10:27:14|1.0491
10:27:15|1.0491
10:27:17|1.048
10:27:17|1.048
10:27:18|1.048
10:27:19|1.048
10:27:20|1.048
10:27:21|1.0476
10:27:22|1.0476
10:27:23|1.0467
10:27:24|1.0462
10:27:25|1.0462
10:27:26|1.045
10:27:27|1.045
10:27:28|1.045
10:27:29|1.0441
10:27:30|1.0441
10:27:31|1.0441
10:27:32|1.0441
10:27:33|1.0436
10:27:34|1.0439
10:27:36|1.0434
10:27:36|1.0433
10:27:37|1.0431
10:27:38|1.0431
10:27:40|1.0436
10:27:41|1.0429
10:27:42|1.0429
10:27:44|1.0428
10:27:45|1.0429
10:27:45|1.0427
10:27:47|1.0423
10:27:47|1.0414
10:27:49|1.0423
10:27:50|1.0427
10:27:50|1.0427
10:27:51|1.0427
10:27:52|1.0415
10:27:53|1.0425
10:27:55|1.0416
10:27:55|1.0423
10:27:56|1.0412
10:27:57|1.0412
10:27:59|1.0412
10:27:59|1.0397
10:28:01|1.0394
10:28:02|1.0359
10:28:03|1.0349
10:28:04|1.033
10:28:05|1.0332
10:28:06|1.0357
10:28:07|1.0355
10:28:08|1.0355
10:28:09|1.0378
10:28:10|1.0378
10:28:11|1.0366
10:28:12|1.0366
10:28:13|1.0397
10:28:14|1.0397
10:28:15|1.0385
10:28:16|1.0383
10:28:17|1.037
10:28:18|1.0345
10:28:19|1.0363
10:28:20|1.0376
10:28:21|1.0355
10:28:22|1.0376
10:28:23|1.0377
10:28:24|1.0364
10:28:25|1.0364
10:28:26|1.0378
10:28:27|1.0378
10:28:28|1.0372
10:28:29|1.0372
10:28:30|1.0372
10:28:31|1.0372
10:28:32|1.0372
10:28:33|1.0366
10:28:34|1.0366
10:28:35|1.0366
10:28:36|1.0372
10:28:37|1.0372
10:28:38|1.0372
10:28:39|1.0373
10:28:40|1.0373
10:28:42|1.0367
10:28:42|1.039
10:28:44|1.0373
10:28:46|1.0374
10:28:46|1.0374
10:28:47|1.04
10:28:48|1.0391
10:28:49|1.0391
10:28:51|1.0391
10:28:52|1.0401
10:28:53|1.0408
10:28:54|1.0408
10:28:55|1.0408
10:28:56|1.0408
10:28:57|1.0408
10:28:58|1.0407
10:28:58|1.0409
10:29:00|1.0409
10:29:02|1.0413
10:29:02|1.0402
10:29:04|1.0402
10:29:05|1.0413
10:29:05|1.0394
10:29:07|1.0401
10:29:08|1.0389
10:29:09|1.0389
10:29:10|1.0385
10:29:11|1.0386
10:29:12|1.0386
10:29:13|1.0386
10:29:14|1.0387
10:29:15|1.0398
10:29:16|1.0385
10:29:17|1.037
10:29:18|1.037
10:29:19|1.037
10:29:20|1.0397
10:29:21|1.0397
10:29:22|1.0397
10:29:23|1.0397
10:29:24|1.0397
10:29:25|1.0397
10:29:26|1.0397
10:29:27|1.0397
10:29:28|1.038
10:29:29|1.038
10:29:30|1.0382
10:29:31|1.0391
10:29:32|1.0391
10:29:33|1.0374
10:29:34|1.0374
10:29:35|1.0374
10:29:36|1.037
10:29:37|1.0375
10:29:38|1.0375
10:29:39|1.0375
10:29:40|1.0375
10:29:42|1.038
10:29:44|1.0389
10:29:45|1.0389
10:29:47|1.0387
10:29:48|1.0387
10:29:49|1.038
10:29:50|1.038
10:29:52|1.0376
10:29:53|1.0376
10:29:53|1.0362
10:29:54|1.0376
10:29:55|1.0376
10:29:56|1.0361
10:29:57|1.0375
10:29:59|1.0353
10:30:00|1.0353
10:30:00|1.036
10:30:01|1.036
10:30:03|1.036
10:30:04|1.0361
10:30:04|1.0376
10:30:07|1.0397
10:30:07|1.0397
10:30:09|1.0397
10:30:10|1.0396
10:30:10|1.0397
10:30:12|1.0397
10:30:14|1.0413
10:30:14|1.0427
10:30:15|1.0413
10:30:16|1.0413
10:30:17|1.0413
10:30:18|1.0428
10:30:19|1.0457
10:30:20|1.0461
10:30:21|1.0461
10:30:22|1.0494
10:30:23|1.05
10:30:24|1.0485
10:30:25|1.0472
10:30:27|1.0498
10:30:27|1.0498
10:30:28|1.0477
10:30:29|1.0476
10:30:30|1.0476
10:30:31|1.0479
10:30:32|1.0476
10:30:33|1.0484
10:30:34|1.0476
10:30:36|1.0485
10:30:36|1.0521
10:30:37|1.0521
10:30:38|1.0539
10:30:39|1.0547
10:30:40|1.0561
10:30:41|1.0579
10:30:43|1.059
10:30:44|1.059
10:30:45|1.0624
10:30:46|1.0636
10:30:47|1.0648
10:30:49|1.0617
10:30:50|1.0635
10:30:50|1.0638
10:30:52|1.0657
10:30:53|1.0657
10:30:54|1.0666
10:30:55|1.0676
10:30:56|1.0654
10:30:57|1.0686
10:30:58|1.0713
10:30:58|1.0705
10:31:00|1.0662
10:31:00|1.0665
10:31:02|1.0603
10:31:02|1.064
10:31:04|1.0654
10:31:04|1.067
10:31:05|1.0669
10:31:06|1.0669
10:31:08|1.0635
10:31:08|1.0661
10:31:10|1.0679
10:31:10|1.0679
10:31:12|1.0646
10:31:13|1.0663
10:31:14|1.0649
10:31:15|1.0671
10:31:16|1.0666
10:31:17|1.0665
10:31:18|1.0665
10:31:19|1.0662
10:31:20|1.0679
10:31:21|1.0638
10:31:22|1.0639
10:31:23|1.0653
10:31:24|1.066
10:31:25|1.066
10:31:26|1.066
10:31:27|1.0657
10:31:28|1.0678
10:31:29|1.0683
10:31:30|1.0702
10:31:31|1.0718
10:31:32|1.0746
10:31:33|1.0746
10:31:34|1.0746
10:31:35|1.0737
10:31:36|1.075
10:31:37|1.0741
10:31:38|1.0774
10:31:39|1.0777
10:31:40|1.0767
10:31:41|1.0776
10:31:42|1.0778
10:31:44|1.0798
10:31:46|1.0796
10:31:46|1.0808
10:31:48|1.0809
10:31:49|1.0807
10:31:50|1.0799
10:31:51|1.0803
10:31:53|1.0802
10:31:54|1.079
10:31:55|1.0803
10:31:56|1.0803
10:31:58|1.0806
10:31:59|1.08
10:32:00|1.08
10:32:00|1.075
10:32:01|1.0774
10:32:03|1.0772
10:32:04|1.0792
10:32:04|1.0767
10:32:05|1.0763
10:32:07|1.0758
10:32:08|1.0737
10:32:09|1.0747
10:32:10|1.0741
10:32:11|1.0741
10:32:12|1.0717
10:32:13|1.0718
10:32:14|1.0737
10:32:15|1.0718
10:32:16|1.0718
10:32:17|1.0718
10:32:18|1.0718
10:32:19|1.0732
10:32:20|1.0711
10:32:21|1.0717
10:32:22|1.0717
10:32:23|1.0737
10:32:24|1.0737
10:32:26|1.0705
10:32:27|1.0713
10:32:27|1.0716
10:32:28|1.0733
10:32:30|1.0713
10:32:30|1.0741
10:32:31|1.0764
10:32:32|1.08
10:32:33|1.0788
10:32:35|1.0787
10:32:35|1.0801
10:32:37|1.0802
10:32:38|1.0785
10:32:38|1.0789
10:32:40|1.0789
10:32:40|1.0784
10:32:42|1.0759
10:32:43|1.0742
10:32:45|1.08
10:32:46|1.0772
10:32:48|1.0799
10:32:49|1.08
10:32:49|1.077
10:32:51|1.077
10:32:52|1.0774
10:32:54|1.0758
10:32:55|1.0761
10:32:56|1.0754
10:32:57|1.072
10:32:58|1.0722
10:33:00|1.0751
10:33:01|1.0754
10:33:02|1.0733
10:33:03|1.0729
10:33:04|1.0706
10:33:05|1.0735
10:33:07|1.0741
10:33:08|1.0741
10:33:09|1.0751
10:33:10|1.0741
10:33:11|1.0741
10:33:12|1.0726
10:33:13|1.0726
10:33:14|1.0749
10:33:15|1.0749
10:33:16|1.0749
10:33:17|1.0749
10:33:18|1.0749
10:33:19|1.0749
10:33:19|1.0729
10:33:20|1.0747
10:33:21|1.0727
10:33:22|1.0724
10:33:23|1.0707
10:33:24|1.07
10:33:25|1.0695
10:33:27|1.0686
10:33:27|1.0683
10:33:28|1.0656
10:33:29|1.0636
10:33:31|1.067
10:33:31|1.0677
10:33:34|1.0645
10:33:35|1.0672
10:33:36|1.067
10:33:38|1.0663
10:33:39|1.0663
10:33:40|1.0669
10:33:41|1.0651
10:33:42|1.0651
10:33:43|1.066
10:33:44|1.0658
10:33:45|1.0658
10:33:46|1.0658
10:33:47|1.0642
10:33:48|1.0652
10:33:49|1.0652
10:33:51|1.0651
10:33:52|1.0658
10:33:53|1.0658
10:33:54|1.0664
10:33:54|1.0664
10:33:56|1.0666
10:33:57|1.0666
10:33:57|1.0666
10:33:59|1.0689
10:33:59|1.0689
10:34:01|1.0689
10:34:01|1.0689
10:34:03|1.07
10:34:03|1.0714
10:34:05|1.069
10:34:06|1.069
10:34:07|1.069
10:34:08|1.0689
10:34:08|1.068
10:34:10|1.068
10:34:11|1.068
10:34:12|1.068
10:34:13|1.0684
10:34:13|1.0684
10:34:14|1.0684
10:34:15|1.0658
10:34:16|1.0658
10:34:17|1.0658
10:34:19|1.0658
10:34:20|1.0679
10:34:21|1.0679
10:34:22|1.0651
10:34:23|1.0642
10:34:24|1.0604
10:34:25|1.0631
10:34:26|1.0617
10:34:27|1.0649
10:34:28|1.065
10:34:29|1.065
10:34:30|1.0667
10:34:31|1.0667
10:34:32|1.0681
10:34:33|1.0681
10:34:34|1.0681
10:34:35|1.0666
10:34:36|1.0644
10:34:37|1.0644
10:34:38|1.0658
10:34:39|1.0658
10:34:40|1.0658
10:34:41|1.0658
10:34:42|1.0651
10:34:43|1.0651
10:34:44|1.0651
10:34:45|1.0641
10:34:47|1.0631
10:34:49|1.0641
10:34:49|1.0641
10:34:51|1.0641
10:34:53|1.0641
10:34:54|1.065
10:34:56|1.0646
10:34:57|1.068
10:34:57|1.0689
10:34:58|1.0689
10:34:59|1.0679
10:35:00|1.0672
10:35:02|1.0674
10:35:03|1.0634
10:35:04|1.0662
10:35:05|1.0667
10:35:05|1.0659
10:35:07|1.0685
10:35:08|1.0685
10:35:09|1.0685
10:35:10|1.0685
10:35:11|1.0673
10:35:12|1.067
10:35:13|1.0658
10:35:13|1.0666
10:35:14|1.0666
10:35:16|1.0659
10:35:17|1.0641
10:35:17|1.0641
10:35:19|1.0666
10:35:20|1.0666
10:35:21|1.0666
10:35:21|1.0666
10:35:23|1.0649
10:35:24|1.0665
10:35:25|1.0682
10:35:26|1.0682
10:35:27|1.0718
10:35:28|1.0726
10:35:29|1.073
10:35:30|1.0737
10:35:31|1.0737
10:35:32|1.0735
10:35:33|1.0735
10:35:33|1.074
10:35:35|1.0724
10:35:35|1.0724
10:35:38|1.0722
10:35:38|1.0724
10:35:39|1.0713
10:35:40|1.0715
10:35:41|1.0724
10:35:42|1.0734
10:35:43|1.076
10:35:44|1.076
10:35:45|1.0745
10:35:47|1.0764
10:35:49|1.0739
10:35:50|1.0739
10:35:52|1.0744
10:35:53|1.0739
10:35:53|1.0729
10:35:55|1.0713
10:35:56|1.0737
10:35:57|1.0723
10:35:58|1.0739
10:35:59|1.0739
10:36:00|1.0725
10:36:01|1.0725
10:36:02|1.0765
10:36:03|1.0767
10:36:05|1.0782
10:36:05|1.0791
10:36:06|1.0825
10:36:07|1.0835
10:36:09|1.082
10:36:09|1.085
10:36:11|1.0832
10:36:12|1.0807
10:36:12|1.0819
10:36:14|1.082
10:36:15|1.0775
10:36:15|1.0806
10:36:16|1.0812
10:36:17|1.0816
10:36:19|1.0827
10:36:20|1.084
10:36:20|1.083
10:36:21|1.0833
10:36:23|1.0849
10:36:24|1.0837
10:36:25|1.0829
10:36:25|1.0848
10:36:26|1.0846
10:36:28|1.0838
10:36:28|1.081
10:36:30|1.0829
10:36:30|1.0818
10:36:31|1.0815
10:36:32|1.0829
10:36:33|1.0815
10:36:34|1.0815
10:36:35|1.0812
10:36:37|1.0823
10:36:37|1.0829
10:36:38|1.0829
10:36:40|1.0829
10:36:40|1.0835
10:36:41|1.0848
10:36:42|1.0849
10:36:43|1.0848
10:36:44|1.0873
10:36:46|1.0872
10:36:46|1.0886
10:36:48|1.0894
10:36:48|1.0894
10:36:50|1.091
10:36:52|1.094
10:36:53|1.0929
10:36:54|1.0925
10:36:54|1.0911
10:36:56|1.0924
10:36:58|1.093
10:36:58|1.093
10:37:00|1.0937
10:37:01|1.0946
10:37:02|1.0957
10:37:03|1.0952
10:37:04|1.0946
10:37:06|1.0977
10:37:07|1.0954
10:37:08|1.1
10:37:09|1.1
10:37:10|1.1003
10:37:11|1.103
10:37:12|1.1051
10:37:13|1.1081
10:37:14|1.1063
10:37:16|1.1066
10:37:16|1.1045
10:37:17|1.1026
10:37:18|1.0983
10:37:19|1.0987
10:37:20|1.1011
10:37:21|1.1025
10:37:22|1.1059
10:37:23|1.1028
10:37:24|1.1073
10:37:25|1.1094
10:37:26|1.1106
10:37:27|1.1115
10:37:28|1.1146
10:37:29|1.1147
10:37:30|1.1136
10:37:31|1.113
10:37:32|1.1116
10:37:33|1.115
10:37:34|1.1197
10:37:35|1.1181
10:37:36|1.1169
10:37:37|1.1174
10:37:38|1.1192
10:37:39|1.1177
10:37:40|1.1139
10:37:41|1.1129
10:37:42|1.1119
10:37:43|1.1112
10:37:44|1.1096
10:37:45|1.1095
10:37:46|1.117
10:37:47|1.1144
10:37:49|1.1125
10:37:50|1.1135
10:37:52|1.1137
10:37:53|1.1181
10:37:54|1.118
10:37:55|1.12
10:37:56|1.1193
10:37:57|1.1196
10:37:58|1.12
10:37:59|1.1196
10:38:01|1.1219
10:38:02|1.1227
10:38:03|1.1274
10:38:04|1.1253
10:38:05|1.1276
10:38:06|1.126
10:38:07|1.1279
10:38:08|1.1264
10:38:09|1.13
10:38:10|1.13
10:38:11|1.1315
10:38:12|1.1311
10:38:13|1.1309
10:38:14|1.1302
10:38:15|1.1293
10:38:16|1.1277
10:38:17|1.1258
10:38:18|1.1249
10:38:19|1.117
10:38:20|1.1235
10:38:21|1.1225
10:38:22|1.1218
10:38:23|1.1229
10:38:24|1.1213
10:38:25|1.1216
10:38:26|1.1232
10:38:27|1.1238
10:38:28|1.1258
10:38:29|1.1329
10:38:30|1.1318
10:38:31|1.1278
10:38:32|1.1286
10:38:33|1.1278
10:38:34|1.1278
10:38:35|1.13
10:38:36|1.1268
10:38:37|1.1258
10:38:38|1.1247
10:38:39|1.1253
10:38:40|1.1278
10:38:41|1.1279
10:38:42|1.1291
10:38:43|1.13
10:38:44|1.1281
10:38:45|1.13
10:38:46|1.1304
10:38:47|1.1304
10:38:48|1.1292
10:38:49|1.1232
10:38:51|1.1233
10:38:52|1.1244
10:38:52|1.1255
10:38:55|1.1255
10:38:55|1.1285
10:38:57|1.1299
10:38:58|1.1278
10:38:59|1.1301
10:39:00|1.1297
10:39:01|1.1306
10:39:02|1.13
10:39:03|1.1305
10:39:04|1.128
10:39:05|1.1259
10:39:06|1.1264
10:39:07|1.1242
10:39:09|1.1298
10:39:09|1.1283
10:39:11|1.1291
10:39:11|1.1268
10:39:13|1.1267
10:39:13|1.1275
10:39:15|1.1275
10:39:15|1.125
10:39:17|1.1214
10:39:18|1.1223
10:39:19|1.1183
10:39:20|1.1179
10:39:21|1.1172
10:39:22|1.117
10:39:23|1.1186
10:39:23|1.1168
10:39:24|1.1174
10:39:26|1.1174
10:39:26|1.116
10:39:27|1.1151
10:39:29|1.1114
10:39:30|1.1148
10:39:31|1.1161
10:39:31|1.118
10:39:32|1.1187
10:39:34|1.1207
10:39:35|1.1223
10:39:36|1.1222
10:39:37|1.1214
10:39:37|1.1212
10:39:38|1.1178
10:39:39|1.1161
10:39:40|1.1188
10:39:42|1.1161
10:39:43|1.1207
10:39:44|1.122
10:39:44|1.1233
10:39:45|1.12
10:39:47|1.1231
10:39:47|1.12
10:39:48|1.1207
10:39:50|1.1207
10:39:51|1.1172
10:39:53|1.1207
10:39:54|1.1206
10:39:55|1.1206
10:39:56|1.1215
10:39:57|1.1215
10:39:58|1.1229
10:40:00|1.122
10:40:00|1.1229
10:40:01|1.1199
10:40:03|1.1215
10:40:03|1.124
10:40:04|1.1267
10:40:05|1.13
10:40:06|1.1319
10:40:07|1.1398
10:40:09|1.1423
10:40:09|1.1444
10:40:11|1.1459
10:40:12|1.1459
10:40:12|1.1549
10:40:13|1.159
10:40:14|1.1558
10:40:16|1.1506
10:40:17|1.1468
10:40:18|1.1563
10:40:19|1.1643
10:40:20|1.1773
10:40:21|1.1727
10:40:22|1.1689
10:40:23|1.1721
10:40:24|1.1727
10:40:25|1.1726
10:40:26|1.173
10:40:27|1.1737
10:40:28|1.17
10:40:29|1.1712
10:40:30|1.1646
10:40:31|1.1614
10:40:32|1.1659
10:40:33|1.1604
10:40:34|1.1642
10:40:35|1.1644
10:40:36|1.1655
10:40:37|1.1717
10:40:38|1.1723
10:40:39|1.1733
10:40:40|1.1778
10:40:41|1.1783
10:40:42|1.1669
10:40:43|1.1762
10:40:44|1.1717
10:40:45|1.1742
10:40:46|1.1746
10:40:47|1.1736
10:40:48|1.1707
10:40:49|1.1742
10:40:50|1.1746
10:40:51|1.1711
10:40:52|1.1686
10:40:54|1.1656
10:40:55|1.1647
10:40:56|1.1637
10:40:58|1.1701
10:40:59|1.1731
10:40:59|1.1741
10:41:00|1.1761
10:41:02|1.184
10:41:02|1.1875
10:41:04|1.1854
10:41:05|1.1882
10:41:05|1.1853
10:41:06|1.1855
10:41:07|1.1827
10:41:08|1.1781
10:41:10|1.1768
10:41:10|1.1798
10:41:12|1.1835
10:41:12|1.1814
10:41:14|1.1822
10:41:15|1.1769
10:41:16|1.1813
10:41:17|1.1749
10:41:17|1.1818
10:41:18|1.1767
10:41:20|1.1775
10:41:21|1.1782
10:41:22|1.1822
10:41:23|1.1764
10:41:23|1.1752
10:41:25|1.1769
10:41:25|1.1759
10:41:27|1.1818
10:41:28|1.1852
10:41:28|1.186
10:41:29|1.1796
10:41:31|1.1825
10:41:31|1.1842
10:41:33|1.185
10:41:33|1.1841
10:41:35|1.1824
10:41:36|1.18
10:41:37|1.1799
10:41:38|1.1785
10:41:39|1.1798
10:41:40|1.1787
10:41:41|1.1795
10:41:42|1.18
10:41:43|1.1823
10:41:44|1.1819
10:41:45|1.1828
10:41:46|1.1808
10:41:47|1.1816
10:41:48|1.1816
10:41:49|1.18
10:41:50|1.1816
10:41:51|1.1747
10:41:52|1.1767
10:41:54|1.1752
10:41:55|1.1795
10:41:56|1.174
10:41:57|1.1777
10:41:59|1.1732
10:42:00|1.1758
10:42:01|1.1794
10:42:02|1.1793
10:42:04|1.1866
10:42:05|1.189
10:42:06|1.188
10:42:06|1.1897
10:42:08|1.1874
10:42:09|1.1867
10:42:09|1.1839
10:42:10|1.1864
10:42:12|1.1859
10:42:13|1.1865
10:42:14|1.1867
10:42:15|1.1871
10:42:16|1.1867
10:42:16|1.184
10:42:17|1.1855
10:42:19|1.1899
10:42:20|1.1903
10:42:21|1.1912
10:42:22|1.1958
10:42:22|1.1979
10:42:23|1.1997
10:42:25|1.2
10:42:25|1.204
10:42:26|1.2061
10:42:27|1.2065
10:42:28|1.1989
10:42:29|1.1964
10:42:30|1.1961
10:42:31|1.1984
10:42:32|1.2005
10:42:34|1.2013
10:42:34|1.201
10:42:35|1.204
10:42:36|1.2025
10:42:38|1.2033
10:42:39|1.2018
10:42:40|1.21
10:42:41|1.2021
10:42:41|1.2005
10:42:43|1.2033
10:42:43|1.1972
10:42:45|1.1955
10:42:46|1.1993
10:42:46|1.1963
10:42:48|1.1967
10:42:48|1.195
10:42:49|1.1938
10:42:50|1.1908
10:42:51|1.19
10:42:53|1.1883
10:42:54|1.1866
10:42:56|1.1916
10:42:57|1.19
10:42:58|1.1927
10:43:00|1.1907
10:43:01|1.1903
10:43:02|1.1924
10:43:03|1.1962
10:43:04|1.1938
10:43:05|1.1903
10:43:06|1.1893
10:43:07|1.1904
10:43:09|1.1906
10:43:09|1.1901
10:43:10|1.1893
10:43:11|1.1873
10:43:12|1.1879
10:43:13|1.1872
10:43:14|1.1856
10:43:15|1.185
10:43:16|1.1904
10:43:17|1.1894
10:43:18|1.1894
10:43:19|1.1922
10:43:20|1.195
10:43:21|1.1958
10:43:22|1.1943
10:43:23|1.1935
10:43:24|1.1978
10:43:25|1.1972
10:43:26|1.1957
10:43:27|1.1958
10:43:28|1.1951
10:43:29|1.1941
10:43:30|1.19
10:43:31|1.1924
10:43:32|1.2
10:43:33|1.2004
10:43:34|1.2009
10:43:35|1.201
10:43:36|1.2009
10:43:37|1.2
10:43:38|1.2
10:43:39|1.2
10:43:40|1.2
10:43:41|1.2
10:43:42|1.1994
10:43:43|1.1954
10:43:45|1.1981
10:43:46|1.1984
10:43:47|1.1973
10:43:48|1.1933
10:43:49|1.1911
10:43:50|1.1874
10:43:51|1.1887
10:43:52|1.1851
10:43:53|1.185
10:43:54|1.1841
10:43:55|1.1863
10:43:57|1.1809
10:43:58|1.1804
10:43:59|1.18
10:44:00|1.1802
10:44:02|1.1813
10:44:02|1.182
10:44:04|1.1822
10:44:06|1.1857
10:44:07|1.1842
10:44:07|1.1833
10:44:08|1.1829
10:44:10|1.1823
10:44:10|1.19
10:44:12|1.1838
10:44:12|1.1908
10:44:14|1.1935
10:44:15|1.196
10:44:16|1.1962
10:44:17|1.1951
10:44:18|1.1903
10:44:19|1.1937
10:44:20|1.1924
10:44:21|1.1924
10:44:22|1.1937
10:44:23|1.1937
10:44:24|1.2
10:44:25|1.1949
10:44:26|1.1998
10:44:27|1.205
10:44:28|1.2107
10:44:29|1.215
10:44:30|1.2107
10:44:31|1.2052
10:44:32|1.2046
10:44:33|1.2081
10:44:34|1.2066
10:44:35|1.2112
10:44:36|1.2063
10:44:37|1.2062
10:44:38|1.2067
10:44:39|1.2045
10:44:40|1.2018
10:44:41|1.2023
10:44:42|1.2017
10:44:43|1.2026
10:44:44|1.2067
10:44:45|1.2005
10:44:46|1.203
10:44:47|1.2087
10:44:48|1.2109
10:44:49|1.208
10:44:50|1.2088
10:44:51|1.2092
10:44:52|1.2136
10:44:53|1.2132
10:44:54|1.209
10:44:56|1.2068
10:44:57|1.2012
10:44:59|1.2017
10:45:00|1.2028
10:45:02|1.2065
10:45:03|1.204
10:45:04|1.2018
10:45:05|1.2065
10:45:06|1.2
10:45:07|1.1928
10:45:08|1.1958
10:45:08|1.1974
10:45:10|1.1984
10:45:10|1.2012
10:45:12|1.2006
10:45:13|1.1987
10:45:14|1.198
10:45:14|1.1901
10:45:15|1.1943
10:45:16|1.1929
10:45:17|1.1944
10:45:20|1.1944
10:45:20|1.1944
10:45:21|1.1986
10:45:22|1.199
10:45:23|1.2006
10:45:24|1.2041
10:45:25|1.206
10:45:26|1.2054
10:45:27|1.2108
10:45:28|1.2102
10:45:29|1.2089
10:45:30|1.2046
10:45:31|1.207
10:45:32|1.2018
10:45:33|1.2
10:45:34|1.2031
10:45:35|1.1996
10:45:36|1.1978
10:45:37|1.1962
10:45:38|1.2002
10:45:39|1.199
10:45:41|1.2042
10:45:42|1.2031
10:45:43|1.1991
10:45:44|1.1975
10:45:45|1.2018
10:45:46|1.2042
10:45:46|1.2071
10:45:48|1.2049
10:45:49|1.2024
10:45:50|1.2054
10:45:51|1.2071
10:45:51|1.2025
10:45:52|1.201
10:45:54|1.2049
10:45:55|1.2061
10:45:56|1.2027
10:45:58|1.2031
10:45:59|1.2005
10:46:01|1.1997
10:46:02|1.1978
10:46:04|1.1973
10:46:04|1.1978
10:46:06|1.1969
10:46:06|1.2
10:46:08|1.1991
10:46:09|1.2049
10:46:11|1.1992
10:46:11|1.2013
10:46:12|1.2038
10:46:14|1.2058
10:46:15|1.2061
10:46:16|1.2099
10:46:17|1.2121
10:46:18|1.2207
10:46:19|1.2206
10:46:20|1.2199
10:46:21|1.2199
10:46:22|1.2172
10:46:23|1.2205
10:46:24|1.2206
10:46:25|1.225
10:46:26|1.23
10:46:27|1.2327
10:46:28|1.2291
10:46:29|1.2309
10:46:30|1.23
10:46:31|1.2328
10:46:32|1.2303
10:46:33|1.2358
10:46:34|1.234
10:46:35|1.2357
10:46:36|1.2376
10:46:37|1.2373
10:46:38|1.2355
10:46:39|1.2343
10:46:40|1.2338
10:46:41|1.229
10:46:42|1.2344
10:46:43|1.233
10:46:44|1.2337
10:46:47|1.2378
10:46:48|1.2308
10:46:49|1.2255
10:46:50|1.2235
10:46:51|1.2257
10:46:52|1.2214
10:46:53|1.2234
10:46:54|1.2284
10:46:55|1.2238
10:46:56|1.2233
10:46:57|1.2272
10:46:59|1.2313
10:47:00|1.23
10:47:02|1.2326
10:47:03|1.2305
10:47:04|1.2324
10:47:05|1.2322
10:47:06|1.2311
10:47:07|1.2289
10:47:08|1.2276
10:47:09|1.2282
10:47:10|1.2292
10:47:11|1.2277
10:47:12|1.2285
10:47:13|1.2295
10:47:14|1.2242
10:47:15|1.2291
10:47:16|1.2305
10:47:17|1.2333
10:47:18|1.2376
10:47:19|1.2418
10:47:20|1.2436
10:47:21|1.2437
10:47:22|1.2398
10:47:23|1.2403
10:47:24|1.2398
10:47:25|1.2417
10:47:26|1.2401
10:47:27|1.2393
10:47:28|1.2398
10:47:29|1.2394
10:47:30|1.2393
10:47:31|1.2381
10:47:32|1.2359
10:47:33|1.2359
10:47:34|1.2373
10:47:35|1.2383
10:47:36|1.2393
10:47:37|1.2489
10:47:38|1.2417
10:47:39|1.2404
10:47:40|1.2397
10:47:41|1.2406
10:47:42|1.2365
10:47:43|1.2384
10:47:44|1.2436
10:47:45|1.2387
10:47:46|1.2397
10:47:47|1.2402
10:47:48|1.2382
10:47:49|1.2387
10:47:50|1.2385
10:47:51|1.2383
10:47:52|1.2393
10:47:53|1.2386
10:47:54|1.2393
10:47:55|1.2364
10:47:56|1.2406
10:47:57|1.2369
10:47:59|1.2386
10:48:01|1.2379
10:48:02|1.24
10:48:03|1.2418
10:48:04|1.2376
10:48:05|1.2402
10:48:06|1.2372
10:48:06|1.23
10:48:08|1.2304
10:48:09|1.2301
10:48:10|1.2295
10:48:11|1.2335
10:48:11|1.2319
10:48:12|1.2333
10:48:14|1.2291
10:48:15|1.2303
10:48:16|1.2304
10:48:17|1.2306
10:48:18|1.2221
10:48:18|1.2242
10:48:20|1.2272
10:48:21|1.2251
10:48:22|1.2273
10:48:23|1.2244
10:48:24|1.2245
10:48:25|1.2236
10:48:26|1.2205
10:48:26|1.2232
10:48:28|1.2222
10:48:29|1.22
10:48:30|1.222
10:48:30|1.2226
10:48:32|1.2248
10:48:33|1.2229
10:48:34|1.2227
10:48:34|1.2225
10:48:36|1.2221
10:48:36|1.2237
10:48:38|1.2192
10:48:40|1.22
10:48:41|1.2161
10:48:42|1.2187
10:48:43|1.2181
10:48:44|1.22
10:48:45|1.2225
10:48:46|1.2213
10:48:47|1.2202
10:48:48|1.2189
10:48:49|1.2157
10:48:50|1.2154
10:48:51|1.2189
10:48:53|1.2195
10:48:54|1.2193
10:48:55|1.2201
10:48:56|1.2201
10:48:57|1.2198
10:48:58|1.2213
10:48:59|1.222
10:49:01|1.222
10:49:03|1.223
10:49:04|1.22
10:49:05|1.2221
10:49:06|1.2215
10:49:07|1.2205
10:49:08|1.2176
10:49:09|1.2168
10:49:10|1.2155
10:49:11|1.2163
10:49:12|1.2164
10:49:13|1.217
10:49:14|1.2175
10:49:15|1.2244
10:49:16|1.2255
10:49:17|1.2274
10:49:18|1.2281
10:49:19|1.232
10:49:20|1.235
10:49:21|1.2376
10:49:22|1.2385
10:49:23|1.2382
10:49:24|1.2304
10:49:25|1.2308
10:49:26|1.233
10:49:27|1.2312
10:49:28|1.2322
10:49:30|1.2347
10:49:30|1.235
10:49:32|1.2322
10:49:33|1.2353
10:49:33|1.2379
10:49:35|1.2353
10:49:36|1.2338
10:49:36|1.2337
10:49:38|1.2377
10:49:39|1.2352
10:49:39|1.2353
10:49:41|1.2356
10:49:42|1.2352
10:49:43|1.2381
10:49:44|1.238
10:49:45|1.2399
10:49:46|1.2412
10:49:47|1.2412
10:49:48|1.2427
10:49:49|1.2391
10:49:50|1.2375
10:49:51|1.2379
10:49:52|1.2406
10:49:53|1.2394
10:49:54|1.2389
10:49:55|1.2345
10:49:56|1.2339
10:49:57|1.2341
10:49:58|1.2355
10:49:59|1.2306
10:50:00|1.2345
10:50:02|1.2345
10:50:03|1.23
10:50:04|1.2308
10:50:05|1.2244
10:50:06|1.2279
10:50:07|1.2325
10:50:08|1.2375
10:50:09|1.2382
10:50:11|1.2317
10:50:12|1.2327
10:50:13|1.2287
10:50:14|1.228
10:50:15|1.2359
10:50:16|1.236
10:50:17|1.2331
10:50:18|1.2331
10:50:19|1.237
10:50:21|1.2306
10:50:22|1.2312
10:50:23|1.2306
10:50:23|1.2311
10:50:25|1.2334
10:50:26|1.2365
10:50:27|1.2316
10:50:28|1.2319
10:50:29|1.2309
10:50:30|1.2274
10:50:31|1.2319
10:50:31|1.2318
10:50:33|1.2311
10:50:34|1.2315
10:50:35|1.2323
10:50:36|1.2334
10:50:37|1.239
10:50:38|1.2362
10:50:39|1.2345
10:50:39|1.2367
10:50:41|1.2329
10:50:41|1.2321
10:50:43|1.2295
10:50:44|1.232
10:50:45|1.2321
10:50:45|1.235
10:50:46|1.2344
10:50:48|1.239
10:50:48|1.236
10:50:50|1.2382
10:50:51|1.2399
10:50:52|1.2443
10:50:52|1.2474
10:50:54|1.2499
10:50:55|1.253
10:50:56|1.2518
10:50:57|1.2499
10:50:58|1.2492
10:50:58|1.2476
10:51:00|1.2506
10:51:01|1.2535
10:51:03|1.2508
10:51:03|1.2483
10:51:05|1.2408
10:51:07|1.2437
10:51:08|1.2427
10:51:08|1.2446
10:51:10|1.2486
10:51:11|1.2489
10:51:12|1.2498
10:51:13|1.2454
10:51:13|1.2442
10:51:15|1.2441
10:51:16|1.2469
10:51:17|1.2475
10:51:18|1.2447
10:51:19|1.2445
10:51:19|1.2452
10:51:20|1.2441
10:51:22|1.241
10:51:22|1.2422
10:51:23|1.241
10:51:25|1.2395
10:51:26|1.2412
10:51:26|1.2395
10:51:28|1.2392
10:51:28|1.2407
10:51:30|1.2431
10:51:31|1.2417
10:51:32|1.2449
10:51:33|1.2478
10:51:34|1.2459
10:51:35|1.2451
10:51:36|1.2432
10:51:37|1.2455
10:51:38|1.2474
10:51:39|1.2457
10:51:40|1.2489
10:51:41|1.2482
10:51:42|1.2416
10:51:43|1.2473
10:51:44|1.2478
10:51:44|1.2483
10:51:46|1.2447
10:51:47|1.2481
10:51:48|1.244
10:51:49|1.2472
10:51:50|1.2453
10:51:50|1.2454
10:51:52|1.2435
10:51:53|1.2453
10:51:53|1.2371
10:51:55|1.2411
10:51:56|1.2382
10:51:57|1.2363
10:51:57|1.2334
10:51:59|1.2323
10:52:00|1.2296
10:52:01|1.2368
10:52:02|1.2342
10:52:04|1.2339
10:52:05|1.2319
10:52:06|1.2312
10:52:07|1.2308
10:52:09|1.23
10:52:10|1.2302
10:52:11|1.228
10:52:12|1.2259
10:52:13|1.2276
10:52:14|1.2264
10:52:15|1.2177
10:52:16|1.2277
10:52:17|1.223
10:52:18|1.2256
10:52:19|1.2221
10:52:20|1.22
10:52:21|1.2215
10:52:22|1.2196
10:52:23|1.2173
10:52:23|1.2191
10:52:24|1.2171
10:52:26|1.2221
10:52:27|1.2223
10:52:28|1.2251
10:52:29|1.2214
10:52:30|1.2224
10:52:31|1.22
10:52:32|1.2198
10:52:33|1.2225
10:52:33|1.2201
10:52:35|1.2218
10:52:36|1.2228
10:52:37|1.2256
10:52:38|1.2253
10:52:39|1.2265
10:52:39|1.2262
10:52:41|1.2266
10:52:41|1.2263
10:52:43|1.2238
10:52:43|1.2236
10:52:45|1.2216
10:52:46|1.2238
10:52:47|1.221
10:52:47|1.2213
10:52:50|1.2224
10:52:50|1.2216
10:52:51|1.224
10:52:52|1.2265
10:52:53|1.2256
10:52:54|1.224
10:52:55|1.2241
10:52:56|1.2268
10:52:57|1.2254
10:52:58|1.2275
10:52:59|1.225
10:53:00|1.2238
10:53:01|1.2229
10:53:02|1.2259
10:53:04|1.2257
10:53:05|1.223
10:53:06|1.2256
10:53:07|1.2229
10:53:08|1.2209
10:53:09|1.2211
10:53:10|1.221
10:53:11|1.2203
10:53:13|1.2201
10:53:13|1.2228
10:53:15|1.2196
10:53:15|1.2202
10:53:17|1.2196
10:53:17|1.2129
10:53:19|1.21
10:53:19|1.2096
10:53:21|1.2139
10:53:21|1.21
10:53:23|1.2102
10:53:24|1.209
10:53:24|1.2077
10:53:25|1.2086
10:53:27|1.2066
10:53:27|1.2
10:53:28|1.2054
10:53:29|1.2007
10:53:30|1.2043
10:53:31|1.2047
10:53:33|1.2012
10:53:34|1.2039
10:53:35|1.2049
10:53:36|1.2044
10:53:36|1.205
10:53:38|1.2049
10:53:38|1.2052
10:53:39|1.2056
10:53:40|1.2073
10:53:41|1.207
10:53:42|1.2071
10:53:44|1.2067
10:53:44|1.2069
10:53:45|1.2026
10:53:47|1.2037
10:53:48|1.2
10:53:49|1.2011
10:53:49|1.1991
10:53:51|1.1977
10:53:52|1.1998
10:53:52|1.1978
10:53:53|1.1992
10:53:54|1.2015
10:53:55|1.2031
10:53:57|1.2013
10:53:58|1.2045
10:53:58|1.2
10:53:59|1.199
10:54:01|1.2007
10:54:01|1.2007
10:54:02|1.2002
10:54:04|1.2061
10:54:05|1.2058
10:54:06|1.2058
10:54:07|1.2068
10:54:08|1.2067
10:54:09|1.2087
10:54:10|1.2085
10:54:11|1.2056
10:54:12|1.204
10:54:13|1.2019
10:54:14|1.2028
10:54:15|1.21
10:54:16|1.2019
10:54:17|1.2046
10:54:19|1.2043
10:54:20|1.2054
10:54:21|1.2046
10:54:21|1.2081
10:54:23|1.209
10:54:24|1.2099
10:54:25|1.213
10:54:26|1.2185
10:54:27|1.2185
10:54:27|1.2164
10:54:29|1.2137
10:54:30|1.2183
10:54:30|1.2178
10:54:31|1.22
10:54:32|1.2198
10:54:34|1.2149
10:54:34|1.2146
10:54:35|1.2166
10:54:36|1.215
10:54:38|1.2175
10:54:38|1.2146
10:54:40|1.2163
10:54:41|1.2101
10:54:41|1.2129
10:54:43|1.213
10:54:44|1.2105
10:54:44|1.2105
10:54:45|1.2101
10:54:46|1.2117
10:54:47|1.2142
10:54:48|1.2131
10:54:49|1.2135
10:54:50|1.2118
10:54:52|1.2119
10:54:52|1.213
10:54:53|1.2144
10:54:54|1.204
10:54:56|1.207
10:54:56|1.2048
10:54:57|1.2014
10:54:58|1.2035
10:55:00|1.2028
10:55:00|1.2046
10:55:02|1.2081
10:55:02|1.2113
10:55:04|1.2102
10:55:04|1.2098
10:55:06|1.2128
10:55:08|1.2113
10:55:09|1.2108
10:55:11|1.21
10:55:11|1.2103
10:55:12|1.2065
10:55:13|1.2071
10:55:15|1.2076
10:55:15|1.2076
10:55:16|1.2003
10:55:17|1.2042
10:55:18|1.2046
10:55:19|1.2045
10:55:20|1.2044
10:55:21|1.2019
10:55:22|1.2018
10:55:23|1.2019
10:55:24|1.1989
10:55:25|1.2
10:55:27|1.1981
10:55:28|1.2014
10:55:29|1.2019
10:55:30|1.2046
10:55:31|1.1997
10:55:32|1.2001
10:55:33|1.2019
10:55:34|1.2002
10:55:35|1.1995
10:55:36|1.2009
10:55:38|1.1984
10:55:39|1.2006
10:55:40|1.2081
10:55:41|1.2036
10:55:42|1.2034
10:55:43|1.2001
10:55:43|1.1996
10:55:45|1.1999
10:55:46|1.1999
10:55:47|1.2001
10:55:48|1.203
10:55:49|1.2014
10:55:50|1.2
10:55:51|1.1989
10:55:51|1.1998
10:55:52|1.1967
10:55:54|1.1944
10:55:55|1.1932
10:55:55|1.1918
10:55:57|1.1932
10:55:57|1.1916
10:55:59|1.1918
10:56:00|1.194
10:56:01|1.195
10:56:02|1.1963
10:56:02|1.1943
10:56:04|1.196
10:56:05|1.198
10:56:06|1.2
10:56:08|1.2
10:56:09|1.2
10:56:10|1.2
10:56:12|1.2005
10:56:13|1.1982
10:56:14|1.1983
10:56:15|1.1991
10:56:16|1.1977
10:56:17|1.1983
10:56:18|1.195
10:56:19|1.195
10:56:20|1.1967
10:56:21|1.1987
10:56:22|1.1972
10:56:23|1.1967
10:56:24|1.197
10:56:25|1.1967
10:56:26|1.196
10:56:27|1.1927
10:56:28|1.1925
10:56:29|1.1925
10:56:30|1.1907
10:56:31|1.1924
10:56:32|1.1901
10:56:33|1.1907
10:56:34|1.187
10:56:35|1.1863
10:56:36|1.1893
10:56:38|1.1867
10:56:38|1.1885
10:56:40|1.1882
10:56:40|1.1838
10:56:41|1.1854
10:56:42|1.1839
10:56:44|1.1853
10:56:45|1.1862
10:56:46|1.1858
10:56:47|1.1868
10:56:48|1.1857
10:56:49|1.1837
10:56:50|1.1865
10:56:51|1.1862
10:56:52|1.1883
10:56:53|1.1872
10:56:54|1.1889
10:56:55|1.1884
10:56:56|1.1902
10:56:57|1.1912
10:56:58|1.1913
10:56:59|1.1911
10:57:00|1.1899
10:57:01|1.1895
10:57:02|1.187
10:57:04|1.189
10:57:04|1.1903
10:57:05|1.1904
10:57:07|1.1904
10:57:09|1.1913
10:57:10|1.1911
10:57:11|1.1891
10:57:12|1.1876
10:57:13|1.1887
10:57:13|1.1899
10:57:15|1.1941
10:57:17|1.1916
10:57:17|1.1904
10:57:18|1.1904
10:57:19|1.1889
10:57:20|1.1899
10:57:22|1.1893
10:57:23|1.1886
10:57:24|1.1899
10:57:25|1.1913
10:57:26|1.1894
10:57:27|1.1923
10:57:27|1.1893
10:57:28|1.1891
10:57:30|1.1895
10:57:31|1.1878
10:57:32|1.1894
10:57:33|1.1893
10:57:34|1.1895
10:57:35|1.1867
10:57:36|1.188
10:57:37|1.1914
10:57:37|1.1922
10:57:39|1.194
10:57:40|1.194
10:57:41|1.1944
10:57:42|1.1942
10:57:43|1.198
10:57:44|1.1995
10:57:45|1.2
10:57:45|1.1991
10:57:47|1.1999
10:57:48|1.1977
10:57:49|1.1977
10:57:50|1.1964
10:57:52|1.1952
10:57:52|1.197
10:57:53|1.1974
10:57:54|1.1966
10:57:55|1.1966
10:57:56|1.1992
10:57:57|1.1992
10:57:58|1.1991
10:57:59|1.1989
10:58:00|1.1992
10:58:01|1.1998
10:58:02|1.2001
10:58:03|1.2011
10:58:04|1.2
10:58:05|1.2035
10:58:06|1.2024
10:58:08|1.2028
10:58:09|1.2043
10:58:11|1.2072
10:58:12|1.208
10:58:13|1.2084
10:58:14|1.2079
10:58:15|1.2086
10:58:16|1.208
10:58:17|1.2035
10:58:18|1.2028
10:58:19|1.2052
10:58:20|1.2041
10:58:21|1.2057
10:58:22|1.2047
10:58:23|1.2047
10:58:24|1.2053
10:58:25|1.206
10:58:26|1.2059
10:58:27|1.2045
10:58:28|1.2067
10:58:29|1.2026
10:58:30|1.2034
10:58:31|1.2041
10:58:32|1.2028
10:58:33|1.2047
10:58:34|1.2053
10:58:34|1.2048
10:58:36|1.2016
10:58:38|1.205
10:58:38|1.2046
10:58:39|1.2001
10:58:40|1.198
10:58:41|1.1969
10:58:42|1.198
10:58:43|1.1963
10:58:44|1.1957
10:58:45|1.1968
10:58:46|1.1964
10:58:47|1.1963
10:58:48|1.198
10:58:49|1.2013
10:58:50|1.2005
10:58:51|1.2006
10:58:52|1.2006
10:58:53|1.2014
10:58:54|1.2025
10:58:56|1.202
10:58:56|1.1968
10:58:58|1.2005
10:58:58|1.2
10:58:59|1.2014
10:59:00|1.2032
10:59:01|1.2032
10:59:03|1.2007
10:59:04|1.2004
10:59:05|1.1983
10:59:05|1.1985
10:59:07|1.1975
10:59:08|1.2003
10:59:09|1.2016
10:59:11|1.2017
10:59:11|1.2032
10:59:12|1.2031
10:59:14|1.205
10:59:15|1.204
10:59:16|1.2078
10:59:17|1.208
10:59:18|1.2096
10:59:19|1.2096
10:59:20|1.209
10:59:21|1.2098
10:59:22|1.2109
10:59:23|1.2113
10:59:24|1.2113
10:59:25|1.2121
10:59:26|1.2136
10:59:27|1.2162
10:59:28|1.2155
10:59:29|1.2159
10:59:30|1.221
10:59:31|1.2186
10:59:32|1.2184
10:59:33|1.2208
10:59:34|1.2201
10:59:35|1.2191
10:59:36|1.2155
10:59:37|1.2151
10:59:38|1.2166
10:59:39|1.2129
10:59:40|1.2155
10:59:41|1.2152
10:59:42|1.2169
10:59:43|1.2187
10:59:44|1.2188
10:59:45|1.2194
10:59:46|1.2218
10:59:47|1.2207
10:59:48|1.2202
10:59:49|1.22
10:59:50|1.2195
10:59:51|1.2205
10:59:52|1.222
10:59:53|1.2195
10:59:54|1.223
10:59:55|1.225
10:59:56|1.2253
10:59:57|1.2237
10:59:58|1.2217
10:59:59|1.2257
11:00:00|1.2276
11:00:01|1.2254
11:00:02|1.2243
11:00:03|1.22
11:00:04|1.2176
11:00:05|1.2138
11:00:06|1.214
11:00:07|1.2162
11:00:08|1.2188
11:00:09|1.2239
11:00:11|1.2206
11:00:12|1.216
11:00:13|1.2217
11:00:14|1.2201
11:00:15|1.2252
11:00:16|1.2266
11:00:17|1.2277
11:00:19|1.2269
11:00:20|1.2252
11:00:21|1.2242
11:00:22|1.2273
11:00:23|1.2294
11:00:24|1.23
11:00:25|1.2297
11:00:26|1.2269
11:00:27|1.2292
11:00:28|1.2277
11:00:29|1.2262
11:00:30|1.2208
11:00:31|1.2227
11:00:32|1.2251
11:00:33|1.2235
11:00:34|1.2257
11:00:35|1.2222
11:00:36|1.2182
11:00:37|1.2229
11:00:38|1.2161
11:00:39|1.2149
11:00:40|1.2159
11:00:41|1.2163
11:00:42|1.2178
11:00:43|1.2166
11:00:43|1.2178
11:00:45|1.2178
11:00:47|1.2163
11:00:47|1.2173
11:00:48|1.2198
11:00:49|1.222
11:00:50|1.2225
11:00:51|1.2198
11:00:52|1.2201
11:00:53|1.2227
11:00:54|1.2205
11:00:55|1.2211
11:00:56|1.22
11:00:57|1.2212
11:00:58|1.2225
11:00:59|1.2197
11:01:00|1.2199
11:01:01|1.221
11:01:02|1.2152
11:01:03|1.2139
11:01:04|1.2149
11:01:05|1.2177
11:01:06|1.2149
11:01:07|1.2174
11:01:08|1.2179
11:01:09|1.2181
11:01:10|1.22
11:01:12|1.2264
11:01:14|1.2339
11:01:15|1.2375
11:01:16|1.2339
11:01:17|1.2326
11:01:18|1.2304
11:01:19|1.227
11:01:20|1.227
11:01:21|1.2327
11:01:22|1.2373
11:01:23|1.2357
11:01:24|1.2349
11:01:25|1.2286
11:01:26|1.234
11:01:27|1.2305
11:01:28|1.2333
11:01:29|1.235
11:01:30|1.2327
11:01:32|1.24
11:01:32|1.2425
11:01:33|1.2481
11:01:34|1.248
11:01:36|1.2454
11:01:37|1.2484
11:01:38|1.2476
11:01:39|1.2403
11:01:40|1.2436
11:01:41|1.244
11:01:41|1.2449
11:01:43|1.2456
11:01:44|1.2464
11:01:44|1.2463
11:01:45|1.2468
11:01:47|1.2513
11:01:47|1.2527
11:01:48|1.2549
11:01:50|1.2572
11:01:50|1.2584
11:01:51|1.2565
11:01:52|1.2575
11:01:54|1.2574
11:01:54|1.2545
11:01:56|1.2578
11:01:56|1.2584
11:01:57|1.2632
11:01:58|1.2669
11:02:00|1.264
11:02:00|1.2541
11:02:01|1.2595
11:02:03|1.261
11:02:04|1.2601
11:02:05|1.2589
11:02:06|1.2584
11:02:07|1.2551
11:02:08|1.2561
11:02:09|1.2639
11:02:10|1.2621
11:02:11|1.2654
11:02:12|1.2661
11:02:14|1.2606
11:02:16|1.2603
11:02:16|1.2627
11:02:17|1.2618
11:02:18|1.2632
11:02:19|1.2612
11:02:21|1.2601
11:02:21|1.2608
11:02:22|1.2597
11:02:23|1.255
11:02:24|1.2548
11:02:25|1.2554
11:02:26|1.2606
11:02:28|1.2582
11:02:29|1.2605
11:02:31|1.2632
11:02:32|1.2617
11:02:33|1.2626
11:02:33|1.2658
11:02:35|1.2692
11:02:36|1.2682
11:02:37|1.2697
11:02:38|1.2693
11:02:39|1.2737
11:02:40|1.2753
11:02:41|1.2735
11:02:42|1.2718
11:02:43|1.272
11:02:44|1.2693
11:02:45|1.2722
11:02:46|1.2759
11:02:47|1.2793
11:02:48|1.2785
11:02:49|1.2811
11:02:50|1.2792
11:02:51|1.2771
11:02:52|1.2728
11:02:53|1.2763
11:02:54|1.2752
11:02:55|1.2728
11:02:56|1.272
11:02:57|1.276
11:02:58|1.2755
11:02:59|1.2764
11:03:00|1.2725
11:03:01|1.2761
11:03:02|1.2731
11:03:03|1.272
11:03:04|1.2758
11:03:05|1.2735
11:03:06|1.28
11:03:07|1.28
11:03:08|1.2844
11:03:09|1.2824
11:03:10|1.276
11:03:11|1.2789
11:03:12|1.2834
11:03:13|1.2782
11:03:15|1.2775
11:03:16|1.2768
11:03:18|1.2755
11:03:18|1.2793
11:03:19|1.2759
11:03:20|1.2781
11:03:22|1.2728
11:03:23|1.271
11:03:24|1.2707
11:03:25|1.2726
11:03:26|1.2752
11:03:27|1.2707
11:03:28|1.271
11:03:29|1.2748
11:03:30|1.2739
11:03:31|1.2726
11:03:32|1.2725
11:03:32|1.2741
11:03:34|1.2731
11:03:35|1.27
11:03:36|1.2716
11:03:37|1.2714
11:03:38|1.2751
11:03:39|1.2751
11:03:40|1.2799
11:03:41|1.279
11:03:42|1.281
11:03:43|1.2835
11:03:43|1.2778
11:03:44|1.2793
11:03:46|1.2796
11:03:46|1.277
11:03:48|1.273
11:03:49|1.2793
11:03:50|1.2777
11:03:51|1.2781
11:03:52|1.2775
11:03:53|1.2722
11:03:54|1.2718
11:03:55|1.2749
11:03:56|1.2766
11:03:57|1.2765
11:03:58|1.278
11:03:59|1.2748
11:03:59|1.2736
11:04:01|1.2736
11:04:02|1.2736
11:04:04|1.2743
11:04:04|1.2701
11:04:06|1.2753
11:04:06|1.2734
11:04:07|1.2718
11:04:08|1.2705
11:04:09|1.2744
11:04:10|1.2745
11:04:11|1.2754
11:04:12|1.2785
11:04:13|1.2808
11:04:14|1.28
11:04:16|1.2734
11:04:18|1.273
11:04:19|1.2801
11:04:20|1.2768
11:04:21|1.2745
11:04:22|1.2754
11:04:23|1.2745
11:04:24|1.271
11:04:25|1.2718
11:04:26|1.2703
11:04:27|1.2705
11:04:28|1.2713
11:04:29|1.2713
11:04:30|1.2756
11:04:31|1.276
11:04:32|1.2764
11:04:33|1.2726
11:04:34|1.2764
11:04:35|1.2758
11:04:36|1.2775
11:04:37|1.2735
11:04:38|1.2725
11:04:39|1.272
11:04:40|1.2732
11:04:41|1.2699
11:04:42|1.2685
11:04:43|1.2682
11:04:44|1.2754
11:04:45|1.2733
11:04:46|1.2764
11:04:47|1.2721
11:04:48|1.2721
11:04:49|1.2704
11:04:50|1.2721
11:04:51|1.2728
11:04:52|1.2725
11:04:53|1.2748
11:04:54|1.277
11:04:55|1.2778
11:04:56|1.2776
11:04:57|1.2777
11:04:58|1.28
11:04:59|1.2836
11:05:00|1.2867
11:05:01|1.2874
11:05:02|1.286
11:05:03|1.2854
11:05:04|1.2819
11:05:05|1.2866
11:05:06|1.2812
11:05:07|1.2786
11:05:08|1.2855
11:05:09|1.2855
11:05:10|1.2891
11:05:11|1.2862
11:05:12|1.2883
11:05:13|1.2858
11:05:14|1.2852
11:05:15|1.2869
11:05:17|1.2832
11:05:17|1.2842
11:05:19|1.2856
11:05:20|1.2865
11:05:20|1.2867
11:05:21|1.2865
11:05:23|1.2847
11:05:25|1.2832
11:05:25|1.2849
11:05:26|1.2836
11:05:28|1.2823
11:05:28|1.2848
11:05:29|1.2851
11:05:30|1.2862
11:05:31|1.2868
11:05:32|1.2882
11:05:33|1.2868
11:05:34|1.2868
11:05:35|1.2883
11:05:36|1.29
11:05:37|1.2938
11:05:38|1.2943
11:05:40|1.2916
11:05:41|1.2896
11:05:42|1.2893
11:05:43|1.2886
11:05:44|1.2888
11:05:45|1.2909
11:05:46|1.2906
11:05:47|1.2937
11:05:48|1.2935
11:05:49|1.2936
11:05:50|1.2946
11:05:50|1.2958
11:05:52|1.2922
11:05:52|1.2947
11:05:54|1.2927
11:05:55|1.293
11:05:56|1.293
11:05:57|1.2935
11:05:57|1.2976
11:05:59|1.299
11:06:00|1.2952
11:06:00|1.2976
11:06:02|1.2959
11:06:03|1.2931
11:06:03|1.29
11:06:05|1.29
11:06:06|1.2916
11:06:06|1.2904
11:06:08|1.2892
11:06:09|1.2915
11:06:09|1.2916
11:06:11|1.2913
11:06:12|1.2915
11:06:13|1.2883
11:06:14|1.2871
11:06:15|1.2871
11:06:16|1.2888
11:06:18|1.2914
11:06:20|1.2913
11:06:21|1.2895
11:06:21|1.2895
11:06:23|1.2895
11:06:24|1.289
11:06:25|1.2838
11:06:26|1.2855
11:06:28|1.2835
11:06:29|1.2826
11:06:31|1.2781
11:06:31|1.2789
11:06:32|1.2755
11:06:33|1.2789
11:06:34|1.278
11:06:35|1.2813
11:06:36|1.2819
11:06:37|1.2838
11:06:38|1.2818
11:06:39|1.2849
11:06:40|1.2797
11:06:42|1.2818
11:06:42|1.2781
11:06:43|1.2866
11:06:44|1.2835
11:06:45|1.285
11:06:46|1.2811
11:06:47|1.2801
11:06:48|1.281
11:06:49|1.2849
11:06:50|1.2839
11:06:51|1.2831
11:06:52|1.2842
11:06:53|1.2847
11:06:54|1.2857
11:06:55|1.2862
11:06:56|1.2862
11:06:57|1.29
11:06:58|1.2901
11:06:59|1.2897
11:07:00|1.2894
11:07:01|1.291
11:07:02|1.2917
11:07:03|1.2918
11:07:04|1.2922
11:07:05|1.2928
11:07:06|1.2953
11:07:07|1.2899
11:07:08|1.2937
11:07:09|1.2909
11:07:11|1.2903
11:07:12|1.286
11:07:13|1.2863
11:07:14|1.2869
11:07:15|1.2892
11:07:16|1.2869
11:07:17|1.2886
11:07:19|1.2859
11:07:20|1.2869
11:07:21|1.2881
11:07:23|1.286
11:07:24|1.285
11:07:25|1.2846
11:07:26|1.283
11:07:27|1.2841
11:07:27|1.2832
11:07:28|1.2835
11:07:30|1.2841
11:07:31|1.283
11:07:32|1.2855
11:07:33|1.2852
11:07:34|1.2833
11:07:35|1.2817
11:07:36|1.2826
11:07:37|1.2829
11:07:38|1.2805
11:07:39|1.2806
11:07:40|1.282
11:07:41|1.28
11:07:43|1.2788
11:07:43|1.278
11:07:44|1.277
11:07:45|1.2753
11:07:46|1.2743
11:07:47|1.2738
11:07:48|1.2716
11:07:49|1.2722
11:07:50|1.271
11:07:51|1.2722
11:07:52|1.2744
11:07:54|1.2741
11:07:54|1.2733
11:07:55|1.2728
11:07:56|1.2741
11:07:57|1.274
11:07:58|1.275
11:07:59|1.2753
11:08:00|1.2756
11:08:01|1.2763
11:08:03|1.2758
11:08:03|1.2741
11:08:04|1.276
11:08:06|1.2752
11:08:06|1.2734
11:08:08|1.2755
11:08:09|1.2752
11:08:10|1.2739
11:08:11|1.2734
11:08:12|1.272
11:08:13|1.2705
11:08:14|1.2714
11:08:15|1.2672
11:08:16|1.2695
11:08:17|1.2693
11:08:18|1.2643
11:08:20|1.2671
11:08:21|1.2639
11:08:22|1.2661
11:08:24|1.2638
11:08:25|1.2667
11:08:26|1.2642
11:08:26|1.2639
11:08:28|1.2624
11:08:29|1.2639
11:08:30|1.2633
11:08:31|1.2642
11:08:32|1.2641
11:08:34|1.2697
11:08:34|1.2671
11:08:35|1.2659
11:08:36|1.2662
11:08:38|1.2688
11:08:40|1.2662
11:08:40|1.2664
11:08:41|1.2689
11:08:43|1.2695
11:08:44|1.2731
11:08:44|1.2714
11:08:46|1.2705
11:08:46|1.2729
11:08:47|1.2705
11:08:48|1.2695
11:08:50|1.2695
11:08:52|1.2683
11:08:53|1.27
11:08:54|1.2699
11:08:55|1.2707
11:08:55|1.2705
11:08:57|1.2718
11:08:58|1.272
11:08:59|1.2712
11:09:00|1.2766
11:09:00|1.2794
11:09:01|1.2754
11:09:02|1.2773
11:09:03|1.2743
11:09:04|1.2745
11:09:06|1.2752
11:09:06|1.2752
11:09:07|1.2768
11:09:08|1.2754
11:09:09|1.2769
11:09:10|1.28
11:09:12|1.2788
11:09:13|1.28
11:09:14|1.2803
11:09:15|1.2814
11:09:16|1.281
11:09:16|1.2853
11:09:17|1.2883
11:09:18|1.2922
11:09:21|1.2927
11:09:22|1.2885
11:09:22|1.2884
11:09:24|1.2909
11:09:25|1.2942
11:09:27|1.2922
11:09:29|1.291
11:09:30|1.2936
11:09:31|1.2908
11:09:32|1.2924
11:09:33|1.2906
11:09:34|1.2924
11:09:35|1.2903
11:09:36|1.2858
11:09:36|1.2883
11:09:38|1.2889
11:09:38|1.2908
11:09:39|1.2913
11:09:41|1.2888
11:09:41|1.2898
11:09:42|1.2892
11:09:44|1.2897
11:09:44|1.2908
11:09:46|1.2912
11:09:47|1.2899
11:09:47|1.291
11:09:49|1.29
11:09:50|1.2924
11:09:51|1.29
11:09:51|1.2902
11:09:52|1.2847
11:09:54|1.2842
11:09:54|1.2871
11:09:56|1.2856
11:09:56|1.2886
11:09:58|1.2852
11:09:59|1.2875
11:10:00|1.2871
11:10:00|1.2873
11:10:01|1.285
11:10:03|1.2834
11:10:04|1.2821
11:10:04|1.2814
11:10:05|1.285
11:10:06|1.2853
11:10:07|1.286
11:10:08|1.2895
11:10:10|1.293
11:10:11|1.2948
11:10:11|1.2911
11:10:13|1.2954
11:10:13|1.2948
11:10:14|1.2936
11:10:15|1.2922
11:10:16|1.2933
11:10:18|1.2902
11:10:19|1.2835
11:10:19|1.2838
11:10:21|1.2836
11:10:23|1.2806
11:10:24|1.2835
11:10:25|1.2882
11:10:26|1.2878
11:10:27|1.2852
11:10:28|1.2862
11:10:29|1.2898
11:10:30|1.2867
11:10:31|1.2888
11:10:32|1.2861
11:10:34|1.2828
11:10:35|1.282
11:10:36|1.2826
11:10:37|1.2841
11:10:38|1.2841
11:10:39|1.2843
11:10:40|1.2855
11:10:41|1.2833
11:10:42|1.2857
11:10:43|1.2878
11:10:43|1.2903
11:10:44|1.293
11:10:46|1.295
11:10:47|1.2958
11:10:48|1.2998
11:10:49|1.3009
11:10:50|1.3011
11:10:51|1.3024
11:10:52|1.3025
11:10:53|1.3018
11:10:54|1.3007
11:10:55|1.2982
11:10:56|1.298
11:10:57|1.3014
11:10:58|1.3018
11:10:59|1.3024
11:11:00|1.3043
11:11:01|1.3051
11:11:03|1.304
11:11:04|1.3046
11:11:06|1.2976
11:11:06|1.3006
11:11:07|1.3024
11:11:09|1.3056
11:11:10|1.3053
11:11:10|1.3124
11:11:12|1.3032
11:11:13|1.3052
11:11:14|1.3074
11:11:15|1.3066
11:11:16|1.3049
11:11:17|1.3024
11:11:18|1.2995
11:11:19|1.3023
11:11:20|1.2975
11:11:21|1.294
11:11:23|1.2968
11:11:23|1.2957
11:11:25|1.2963
11:11:26|1.2987
11:11:27|1.2952
11:11:28|1.2976
11:11:29|1.2903
11:11:30|1.2878
11:11:31|1.285
11:11:32|1.2855
11:11:34|1.286
11:11:35|1.2885
11:11:35|1.2909
11:11:37|1.2905
11:11:38|1.2929
11:11:39|1.2904
11:11:39|1.2904
11:11:40|1.2974
11:11:41|1.2946
11:11:42|1.2946
11:11:43|1.2916
11:11:45|1.2906
11:11:46|1.2916
11:11:47|1.2924
11:11:48|1.298
11:11:49|1.294
11:11:50|1.293
11:11:51|1.2906
11:11:51|1.2911
11:11:53|1.289
11:11:54|1.2882
11:11:55|1.2934
11:11:55|1.2926
11:11:57|1.29
11:11:58|1.2905
11:11:59|1.2912
11:12:00|1.2888
11:12:01|1.2956
11:12:02|1.2946
11:12:02|1.2919
11:12:04|1.2914
11:12:04|1.2875
11:12:05|1.2883
11:12:07|1.29
11:12:08|1.2911
11:12:08|1.2884
11:12:10|1.288
11:12:10|1.2877
11:12:11|1.2866
11:12:13|1.2862
11:12:14|1.285
11:12:15|1.2843
11:12:15|1.2774
11:12:16|1.2776
11:12:18|1.2751
11:12:19|1.2763
11:12:20|1.2753
11:12:21|1.2777
11:12:22|1.277
11:12:24|1.2779
11:12:25|1.2769
11:12:26|1.277
11:12:27|1.2754
11:12:28|1.2781
11:12:29|1.2781
11:12:30|1.2798
11:12:31|1.2794
11:12:32|1.2789
11:12:33|1.2787
11:12:34|1.2788
11:12:35|1.2779
11:12:36|1.2768
11:12:37|1.278
11:12:38|1.2776
11:12:39|1.2768
11:12:40|1.2819
11:12:41|1.2858
11:12:42|1.2829
11:12:43|1.2844
11:12:44|1.287
11:12:45|1.2866
11:12:46|1.2827
11:12:47|1.2792
11:12:48|1.2845
11:12:49|1.2828
11:12:50|1.2799
11:12:51|1.2837
11:12:52|1.2859
11:12:53|1.2851
11:12:54|1.2826
11:12:55|1.2811
11:12:56|1.2853
11:12:57|1.2851
11:12:58|1.2829
11:12:59|1.2845
11:13:00|1.2797
11:13:01|1.2804
11:13:02|1.2795
11:13:03|1.2794
11:13:04|1.2846
11:13:05|1.2842
11:13:06|1.2847
11:13:07|1.2864
11:13:09|1.286
11:13:10|1.2839
11:13:11|1.2789
11:13:12|1.2814
11:13:13|1.2814
11:13:13|1.2795
11:13:15|1.278
11:13:15|1.2786
11:13:17|1.2803
11:13:17|1.2799
11:13:19|1.2784
11:13:20|1.278
11:13:21|1.2797
11:13:22|1.2817
11:13:22|1.28
11:13:25|1.2823
11:13:25|1.2833
11:13:26|1.284
11:13:28|1.2847
11:13:30|1.2833
11:13:30|1.2789
11:13:31|1.2819
11:13:32|1.2818
11:13:33|1.2784
11:13:35|1.2766
11:13:36|1.2776
11:13:37|1.2736
11:13:38|1.2762
11:13:39|1.2749
11:13:40|1.2724
11:13:41|1.2701
11:13:42|1.2708
11:13:43|1.2753
11:13:44|1.2759
11:13:45|1.2764
11:13:45|1.2759
11:13:47|1.2796
11:13:48|1.2805
11:13:49|1.2804
11:13:49|1.2775
11:13:50|1.2814
11:13:52|1.2794
11:13:52|1.2787
11:13:54|1.2806
11:13:55|1.2799
11:13:56|1.2803
11:13:57|1.28
11:13:58|1.2777
11:13:59|1.2772
11:14:00|1.2775
11:14:01|1.2777
11:14:02|1.2746
11:14:03|1.2745
11:14:04|1.273
11:14:05|1.2766
11:14:06|1.2783
11:14:07|1.2803
11:14:08|1.2811
11:14:09|1.2803
11:14:10|1.2838
11:14:11|1.2799
11:14:12|1.2805
11:14:13|1.2781
11:14:14|1.2836
11:14:15|1.2814
11:14:16|1.2826
11:14:17|1.2808
11:14:18|1.2791
11:14:19|1.2801
11:14:20|1.2809
11:14:21|1.2865
11:14:22|1.2895
11:14:23|1.2875
11:14:24|1.2848
11:14:26|1.2839
11:14:26|1.292
11:14:28|1.2878
11:14:29|1.2877
11:14:30|1.2918
11:14:31|1.2858
11:14:32|1.2885
11:14:33|1.2914
11:14:34|1.289
11:14:35|1.289
11:14:36|1.2898
11:14:37|1.2907
11:14:38|1.2912
11:14:39|1.2888
11:14:40|1.2888
11:14:41|1.2886
11:14:42|1.2891
11:14:43|1.2877
11:14:44|1.287
11:14:45|1.2848
11:14:46|1.285
11:14:47|1.2882
11:14:48|1.288
11:14:49|1.2843
11:14:50|1.2855
11:14:51|1.2847
11:14:52|1.2839
11:14:53|1.284
11:14:55|1.2823
11:14:55|1.2821
11:14:57|1.2828
11:14:58|1.2827
11:14:59|1.2827
11:15:00|1.2847
11:15:01|1.287
11:15:01|1.2883
11:15:03|1.2883
11:15:04|1.285
11:15:05|1.2805
11:15:06|1.2756
11:15:07|1.2751
11:15:07|1.2756
11:15:09|1.2758
11:15:10|1.2759
11:15:11|1.2775
11:15:11|1.2778
11:15:12|1.2782
11:15:14|1.278
11:15:14|1.278
11:15:16|1.275
11:15:17|1.2723
11:15:18|1.2739
11:15:19|1.2739
11:15:19|1.2736
11:15:21|1.275
11:15:21|1.2741
11:15:23|1.276
11:15:24|1.2757
11:15:25|1.2753
11:15:27|1.273
11:15:28|1.2776
11:15:29|1.2793
11:15:30|1.2796
11:15:30|1.2815
11:15:33|1.2798
11:15:33|1.2777
11:15:34|1.2765
11:15:35|1.2806
11:15:37|1.2821
11:15:37|1.2826
11:15:38|1.2899
11:15:40|1.2926
11:15:41|1.2974
11:15:42|1.2934
11:15:43|1.2966
11:15:44|1.2939
11:15:45|1.2954
11:15:46|1.2967
11:15:47|1.2953
11:15:48|1.3
11:15:49|1.3069
11:15:50|1.3083
11:15:51|1.3114
11:15:52|1.3105
11:15:53|1.3103
11:15:54|1.3076
11:15:55|1.3085
11:15:56|1.3086
11:15:57|1.3078
11:15:58|1.3084
11:15:59|1.3036
11:16:00|1.3036
11:16:01|1.3059
11:16:02|1.3045
11:16:03|1.3073
11:16:04|1.3054
11:16:05|1.3063
11:16:06|1.3115
11:16:07|1.3147
11:16:08|1.3208
11:16:10|1.3219
11:16:10|1.3229
11:16:11|1.3261
11:16:12|1.3294
11:16:13|1.322
11:16:14|1.3248
11:16:15|1.3274
11:16:16|1.3262
11:16:17|1.324
11:16:18|1.3197
11:16:19|1.3193
11:16:20|1.3212
11:16:21|1.3179
11:16:22|1.3218
11:16:23|1.325
11:16:24|1.3207
11:16:25|1.3205
11:16:27|1.3189
11:16:28|1.3211
11:16:30|1.3201
11:16:31|1.3187
11:16:32|1.3204
11:16:33|1.321
11:16:34|1.3246
11:16:35|1.3247
11:16:36|1.3241
11:16:38|1.325
11:16:38|1.3248
11:16:40|1.3256
11:16:41|1.3247
11:16:42|1.3247
11:16:43|1.321
11:16:44|1.3247
11:16:45|1.3268
11:16:46|1.3287
11:16:47|1.3273
11:16:48|1.3271
11:16:50|1.3288
11:16:50|1.3281
11:16:51|1.3288
11:16:52|1.3339
11:16:53|1.3312
11:16:54|1.3329
11:16:55|1.3305
11:16:56|1.3326
11:16:57|1.3323
11:16:58|1.3309
11:16:59|1.3326
11:17:00|1.3358
11:17:01|1.3336
11:17:02|1.333
11:17:04|1.3327
11:17:05|1.3273
11:17:06|1.33
11:17:07|1.3313
11:17:08|1.3327
11:17:09|1.3356
11:17:10|1.334
11:17:11|1.3317
11:17:12|1.3336
11:17:13|1.3345
11:17:14|1.3365
11:17:15|1.3437
11:17:15|1.338
11:17:17|1.3381
11:17:18|1.3401
11:17:19|1.3401
11:17:20|1.3417
11:17:21|1.3406
11:17:22|1.3402
11:17:22|1.3408
11:17:23|1.3444
11:17:25|1.3436
11:17:26|1.3408
11:17:27|1.3408
11:17:29|1.34
11:17:30|1.3389
11:17:32|1.3374
11:17:33|1.3357
11:17:35|1.3375
11:17:35|1.3385
11:17:36|1.3384
11:17:38|1.3397
11:17:39|1.3386
11:17:41|1.336
11:17:42|1.3405
11:17:43|1.3405
11:17:44|1.3411
11:17:45|1.34
11:17:46|1.3424
11:17:47|1.3378
11:17:48|1.336
11:17:49|1.339
11:17:50|1.334
11:17:51|1.3367
11:17:52|1.3384
11:17:53|1.3363
11:17:55|1.3356
11:17:55|1.3367
11:17:56|1.333
11:17:57|1.335
11:17:58|1.3362
11:17:59|1.3384
11:18:00|1.34
11:18:01|1.3408
11:18:02|1.3442
11:18:03|1.3418
11:18:04|1.3489
11:18:05|1.3438
11:18:06|1.3459
11:18:07|1.3407
11:18:08|1.3393
11:18:09|1.3408
11:18:10|1.3406
11:18:11|1.339
11:18:12|1.3411
11:18:13|1.3434
11:18:14|1.34
11:18:15|1.34
11:18:16|1.3354
11:18:17|1.3385
11:18:18|1.3444
11:18:19|1.3433
11:18:20|1.3394
11:18:21|1.3395
11:18:22|1.3424
11:18:23|1.3404
11:18:24|1.3422
11:18:25|1.3416
11:18:26|1.3424
11:18:27|1.3416
11:18:29|1.3424
11:18:31|1.3427
11:18:31|1.3405
11:18:33|1.3455
11:18:34|1.3462
11:18:36|1.3431
11:18:36|1.3463
11:18:37|1.3458
11:18:38|1.3475
11:18:39|1.3462
11:18:40|1.348
11:18:41|1.347
11:18:42|1.3464
11:18:43|1.3459
11:18:44|1.3467
11:18:45|1.3457
11:18:46|1.3446
11:18:48|1.3443
11:18:48|1.3477
11:18:49|1.3499
11:18:50|1.35
11:18:52|1.3488
11:18:52|1.3473
11:18:53|1.3446
11:18:54|1.3463
11:18:56|1.347
11:18:57|1.3443
11:18:58|1.3464
11:18:59|1.3501
11:18:59|1.3501
11:19:01|1.3502
11:19:02|1.3517
11:19:03|1.3545
11:19:03|1.3549
11:19:05|1.3518
11:19:06|1.3537
11:19:07|1.3534
11:19:08|1.3499
11:19:09|1.3478
11:19:09|1.3541
11:19:11|1.3562
11:19:12|1.3566
11:19:13|1.3542
11:19:14|1.3545
11:19:15|1.3541
11:19:16|1.356
11:19:16|1.3552
11:19:18|1.3554
11:19:19|1.3552
11:19:20|1.35
11:19:21|1.3486
11:19:22|1.3518
11:19:23|1.3507
11:19:24|1.3517
11:19:25|1.3515
11:19:26|1.3534
11:19:27|1.3519
11:19:28|1.3551
11:19:28|1.3555
11:19:30|1.3555
11:19:32|1.3562
11:19:32|1.3598
11:19:33|1.362
11:19:35|1.3622
11:19:35|1.3635
11:19:37|1.3632
11:19:38|1.3649
11:19:39|1.365
11:19:40|1.3684
11:19:41|1.3633
11:19:42|1.363
11:19:43|1.36
11:19:44|1.3584
11:19:45|1.3586
11:19:46|1.3576
11:19:47|1.3582
11:19:48|1.3558
11:19:49|1.3581
11:19:51|1.3586
11:19:53|1.3585
11:19:53|1.3583
11:19:54|1.3581
11:19:55|1.3559
11:19:56|1.3581
11:19:57|1.3557
11:19:58|1.3574
11:19:59|1.3573
11:20:01|1.3589
11:20:02|1.355
11:20:03|1.3517
11:20:04|1.35
11:20:05|1.3489
11:20:06|1.3455
11:20:07|1.3481
11:20:08|1.3486
11:20:08|1.3487
11:20:10|1.3484
11:20:11|1.352
11:20:12|1.355
11:20:12|1.3511
11:20:14|1.3498
11:20:15|1.3451
11:20:16|1.3509
11:20:17|1.3493
11:20:17|1.3486
11:20:19|1.3497
11:20:20|1.3531
11:20:21|1.3516
11:20:23|1.3508
11:20:23|1.3487
11:20:24|1.3521
11:20:25|1.3516
11:20:26|1.3521
11:20:27|1.3516
11:20:28|1.3526
11:20:29|1.35
11:20:31|1.3527
11:20:33|1.3573
11:20:34|1.362
11:20:35|1.3643
11:20:36|1.361
11:20:37|1.3574
11:20:39|1.3613
11:20:39|1.3624
11:20:41|1.3625
11:20:42|1.3653
11:20:42|1.368
11:20:43|1.3678
11:20:45|1.3658
11:20:45|1.3666
11:20:46|1.3646
11:20:47|1.3678
11:20:48|1.3662
11:20:49|1.3675
11:20:50|1.3653
11:20:51|1.3646
11:20:52|1.3582
11:20:53|1.3593
11:20:54|1.3589
11:20:55|1.3589
11:20:56|1.3613
11:20:57|1.3596
11:20:58|1.3637
11:20:59|1.3656
11:21:00|1.364
11:21:01|1.3589
11:21:02|1.3551
11:21:04|1.3584
11:21:05|1.3532
11:21:06|1.3525
11:21:07|1.3446
11:21:08|1.3446
11:21:09|1.3482
11:21:10|1.345
11:21:11|1.3465
11:21:12|1.3468
11:21:13|1.3496
11:21:13|1.3481
11:21:15|1.35
11:21:16|1.352
11:21:17|1.356
11:21:18|1.3505
11:21:19|1.3485
11:21:20|1.3501
11:21:21|1.3497
11:21:22|1.3485
11:21:23|1.349
11:21:24|1.3475
11:21:25|1.35
11:21:25|1.3463
11:21:27|1.3466
11:21:27|1.3473
11:21:29|1.3497
11:21:30|1.3473
11:21:31|1.3454
11:21:33|1.3435
11:21:34|1.3328
11:21:36|1.3388
11:21:37|1.3413
11:21:38|1.3391
11:21:38|1.3433
11:21:39|1.3416
11:21:41|1.3444
11:21:42|1.3441
11:21:43|1.3439
11:21:44|1.3422
11:21:45|1.3435
11:21:47|1.3453
11:21:47|1.3419
11:21:49|1.3415
11:21:50|1.3421
11:21:51|1.3431
11:21:51|1.34
11:21:53|1.3401
11:21:54|1.344
11:21:54|1.34
11:21:55|1.3396
11:21:57|1.3383
11:21:59|1.3347
11:22:00|1.3275
11:22:00|1.3306
11:22:01|1.3301
11:22:03|1.3333
11:22:03|1.3313
11:22:04|1.3376
11:22:05|1.3351
11:22:06|1.3372
11:22:07|1.3368
11:22:09|1.3316
11:22:09|1.3288
11:22:11|1.33
11:22:11|1.3289
11:22:12|1.3254
11:22:14|1.3229
11:22:15|1.3211
11:22:15|1.3281
11:22:16|1.3265
11:22:17|1.33
11:22:18|1.3255
11:22:19|1.3282
11:22:20|1.3286
11:22:22|1.3291
11:22:22|1.3256
11:22:23|1.3229
11:22:24|1.3259
11:22:26|1.3265
11:22:26|1.326
11:22:28|1.3285
11:22:28|1.3253
11:22:30|1.3254
11:22:31|1.3251
11:22:31|1.3231
11:22:33|1.323
11:22:35|1.3246
11:22:36|1.3251
11:22:38|1.3232
11:22:40|1.3202
11:22:40|1.3202
11:22:42|1.3231
11:22:43|1.3223
11:22:44|1.3222
11:22:45|1.3226
11:22:46|1.3222
11:22:47|1.3223
11:22:48|1.3231
11:22:49|1.3202
11:22:50|1.319
11:22:50|1.318
11:22:52|1.3212
11:22:53|1.3215
11:22:54|1.3212
11:22:55|1.3236
11:22:56|1.326
11:22:57|1.3286
11:22:58|1.3294
11:22:59|1.33
11:23:00|1.3302
11:23:01|1.3282
11:23:02|1.3243
11:23:03|1.3249
11:23:04|1.3282
11:23:05|1.3258
11:23:06|1.325
11:23:08|1.325
11:23:08|1.3252
11:23:09|1.3251
11:23:10|1.325
11:23:11|1.3301
11:23:12|1.333
11:23:13|1.3355
11:23:14|1.3391
11:23:15|1.335
11:23:16|1.339
11:23:17|1.3327
11:23:18|1.3331
11:23:19|1.3335
11:23:20|1.3308
11:23:21|1.3332
11:23:22|1.3324
11:23:23|1.3317
11:23:24|1.3324
11:23:25|1.3316
11:23:26|1.3311
11:23:27|1.3305
11:23:28|1.33
11:23:29|1.3286
11:23:30|1.3292
11:23:31|1.3282
11:23:32|1.3296
11:23:34|1.3285
11:23:36|1.3293
11:23:36|1.3331
11:23:38|1.3311
11:23:38|1.3301
11:23:40|1.33
11:23:42|1.3315
11:23:42|1.3325
11:23:44|1.3324
11:23:44|1.3338
11:23:46|1.3311
11:23:46|1.3317
11:23:48|1.3317
11:23:48|1.333
11:23:49|1.3343
11:23:51|1.3324
11:23:52|1.3327
11:23:53|1.3351
11:23:54|1.339
11:23:55|1.3444
11:23:56|1.3448
11:23:57|1.348
11:23:58|1.3484
11:23:59|1.349
11:24:00|1.35
11:24:01|1.3523
11:24:02|1.3538
11:24:03|1.3563
11:24:04|1.3609
11:24:05|1.3608
11:24:06|1.3571
11:24:07|1.3549
11:24:08|1.3553
11:24:09|1.3599
11:24:10|1.3595
11:24:11|1.3577
11:24:12|1.3555
11:24:13|1.3558
11:24:14|1.353
11:24:15|1.3501
11:24:16|1.3502
11:24:17|1.3467
11:24:18|1.3463
11:24:19|1.3493
11:24:20|1.3481
11:24:21|1.3495
11:24:22|1.3515
11:24:23|1.3513
11:24:24|1.3505
11:24:25|1.3511
11:24:26|1.3525
11:24:27|1.349
11:24:28|1.3501
11:24:29|1.3466
11:24:30|1.3484
11:24:31|1.3484
11:24:32|1.3474
11:24:33|1.3468
11:24:34|1.3449
11:24:36|1.3486
11:24:38|1.3482
11:24:39|1.3463
11:24:41|1.3457
11:24:42|1.3453
11:24:43|1.346
11:24:44|1.3456
11:24:44|1.346
11:24:46|1.3445
11:24:47|1.3459
11:24:49|1.3441
11:24:49|1.3454
11:24:50|1.3469
11:24:51|1.3418
11:24:52|1.3457
11:24:53|1.3454
11:24:54|1.3443
11:24:55|1.3467
11:24:56|1.3492
11:24:57|1.3478
11:24:58|1.3484
11:24:59|1.3484
11:25:00|1.3498
11:25:01|1.3496
11:25:02|1.3476
11:25:08|1.3444
11:25:09|1.345
11:25:10|1.3493
11:25:10|1.3523
11:25:11|1.3483
11:25:12|1.3515
11:25:14|1.3462
11:25:15|1.3468
11:25:15|1.3482
11:25:16|1.3464
11:25:18|1.3463
11:25:18|1.3514
11:25:20|1.3456
11:25:20|1.3504
11:25:21|1.3461
11:25:23|1.3527
11:25:24|1.3511
11:25:24|1.3538
11:25:26|1.3546
11:25:26|1.3523
11:25:27|1.3599
11:25:29|1.36
11:25:29|1.358
11:25:30|1.3587
11:25:31|1.3579
11:25:32|1.3556
11:25:34|1.3554
11:25:34|1.3578
11:25:36|1.36
11:25:37|1.3618
11:25:38|1.3562
11:25:40|1.3578
11:25:40|1.3567
11:25:42|1.3624
11:25:43|1.3616
11:25:45|1.3589
11:25:47|1.358
11:25:47|1.3611
11:25:49|1.3615
11:25:50|1.3603
11:25:51|1.358
11:25:52|1.355
11:25:53|1.3554
11:25:54|1.3538
11:25:55|1.3567
11:25:56|1.3603
11:25:57|1.3568
11:25:58|1.3591
11:25:59|1.3588
11:26:00|1.3579
11:26:01|1.3558
11:26:02|1.3569
11:26:03|1.3561
11:26:04|1.3536
11:26:05|1.3524
11:26:06|1.3556
11:26:07|1.35
11:26:08|1.3504
11:26:09|1.3522
11:26:10|1.3494
11:26:11|1.3477
11:26:12|1.3477
11:26:13|1.3493
11:26:14|1.352
11:26:15|1.3504
11:26:16|1.356
11:26:17|1.3542
11:26:18|1.3558
11:26:19|1.3559
11:26:20|1.3599
11:26:21|1.3621
11:26:22|1.3692
11:26:23|1.3677
11:26:24|1.3699
11:26:25|1.3698
11:26:26|1.3677
11:26:27|1.3691
11:26:28|1.3667
11:26:29|1.369
11:26:30|1.3668
11:26:31|1.3708
11:26:32|1.3708
11:26:33|1.3651
11:26:34|1.3669
11:26:35|1.37
11:26:36|1.3694
11:26:38|1.3679
11:26:39|1.3627
11:26:39|1.3673
11:26:41|1.3695
11:26:43|1.3684
11:26:44|1.3708
11:26:44|1.3682
11:26:47|1.3697
11:26:47|1.3691
11:26:48|1.3698
11:26:50|1.3698
11:26:51|1.3678
11:26:52|1.362
11:26:53|1.3643
11:26:54|1.3626
11:26:55|1.3678
11:26:56|1.36
11:26:57|1.3611
11:26:58|1.3604
11:26:59|1.3618
11:27:00|1.363
11:27:02|1.3627
11:27:02|1.3611
11:27:04|1.3568
11:27:05|1.3586
11:27:06|1.3588
11:27:06|1.3627
11:27:07|1.3658
11:27:08|1.3673
11:27:10|1.3666
11:27:10|1.3639
11:27:12|1.3615
11:27:13|1.3599
11:27:13|1.3578
11:27:15|1.3603
11:27:15|1.3678
11:27:17|1.3687
11:27:18|1.3635
11:27:19|1.3665
11:27:20|1.3636
11:27:20|1.3678
11:27:21|1.3686
11:27:22|1.3663
11:27:23|1.368
11:27:24|1.3591
11:27:25|1.3627
11:27:26|1.3652
11:27:27|1.3666
11:27:28|1.3651
11:27:30|1.3657
11:27:30|1.3663
11:27:32|1.3678
11:27:32|1.3674
11:27:33|1.3663
11:27:35|1.3673
11:27:36|1.3654
11:27:36|1.3655
11:27:39|1.3647
11:27:39|1.362
11:27:41|1.36
11:27:43|1.3625
11:27:43|1.3649
11:27:44|1.3633
11:27:45|1.3653
11:27:46|1.3682
11:27:48|1.3707
11:27:49|1.3751
11:27:49|1.3739
11:27:50|1.3724
11:27:52|1.3701
11:27:53|1.3692
11:27:54|1.3661
11:27:55|1.3683
11:27:56|1.3645
11:27:57|1.3674
11:27:58|1.3656
11:27:59|1.3665
11:28:00|1.3682
11:28:01|1.3651
11:28:03|1.3625
11:28:04|1.3578
11:28:05|1.3587
11:28:06|1.3588
11:28:08|1.3627
11:28:09|1.3601
11:28:10|1.363
11:28:11|1.3599
11:28:12|1.3584
11:28:13|1.3578
11:28:14|1.3573
11:28:15|1.3582
11:28:16|1.3614
11:28:17|1.3618
11:28:17|1.359
11:28:19|1.3602
11:28:20|1.3591
11:28:20|1.3583
11:28:22|1.3606
11:28:23|1.3594
11:28:24|1.3604
11:28:25|1.356
11:28:25|1.3564
11:28:27|1.35
11:28:28|1.3464
11:28:29|1.3486
11:28:30|1.3486
11:28:31|1.3503
11:28:32|1.3509
11:28:33|1.3526
11:28:34|1.3523
11:28:35|1.3476
11:28:36|1.3449
11:28:37|1.3408
11:28:38|1.3375
11:28:40|1.3334
11:28:41|1.3361
11:28:42|1.3372
11:28:43|1.3383
11:28:44|1.3351
11:28:45|1.3352
11:28:46|1.3348
11:28:47|1.3313
11:28:48|1.3324
11:28:49|1.3296
11:28:50|1.3288
11:28:52|1.3357
11:28:53|1.333
11:28:53|1.3332
11:28:54|1.3316
11:28:55|1.3326
11:28:57|1.3335
11:28:57|1.3359
11:28:59|1.3328
11:29:00|1.3347
11:29:02|1.3343
11:29:03|1.3395
11:29:03|1.3343
11:29:04|1.3321
11:29:05|1.33
11:29:06|1.3309
11:29:07|1.322
11:29:08|1.3231
11:29:09|1.3232
11:29:10|1.3248
11:29:11|1.3218
11:29:12|1.319
11:29:13|1.3243
11:29:14|1.3238
11:29:15|1.3188
11:29:16|1.3189
11:29:17|1.3159
11:29:18|1.3151
11:29:19|1.3162
11:29:20|1.3184
11:29:21|1.3141
11:29:22|1.3157
11:29:23|1.3137
11:29:24|1.3123
11:29:25|1.3147
11:29:26|1.3151
11:29:27|1.3131
11:29:28|1.3128
11:29:29|1.3158
11:29:30|1.3189
11:29:32|1.3167
11:29:32|1.3181
11:29:33|1.3189
11:29:34|1.3187
11:29:35|1.3192
11:29:36|1.3169
11:29:37|1.3182
11:29:39|1.316
11:29:40|1.3151
11:29:42|1.3217
11:29:43|1.32
11:29:44|1.322
11:29:45|1.3225
11:29:46|1.3245
11:29:47|1.3241
11:29:48|1.3249
11:29:49|1.3243
11:29:50|1.324
11:29:51|1.3238
11:29:53|1.3238
11:29:54|1.3261
11:29:55|1.3242
11:29:55|1.3237
11:29:57|1.3227
11:29:58|1.3226
11:29:59|1.3242
11:30:01|1.324
11:30:02|1.3265
11:30:02|1.3203
11:30:04|1.3183
11:30:04|1.3149
11:30:06|1.3176
11:30:07|1.3164
11:30:08|1.317
11:30:09|1.321
11:30:10|1.3175
11:30:11|1.3205
11:30:12|1.3181
11:30:13|1.3204
11:30:14|1.3177
11:30:15|1.314
11:30:16|1.3164
11:30:17|1.3128
11:30:18|1.3142
11:30:19|1.3168
11:30:20|1.3168
11:30:21|1.3201
11:30:22|1.3241
11:30:23|1.3273
11:30:24|1.3271
11:30:25|1.3264
11:30:26|1.3267
11:30:27|1.3179
11:30:28|1.3185
11:30:29|1.3203
11:30:30|1.3176
11:30:32|1.3196
11:30:32|1.3237
11:30:34|1.3237
11:30:35|1.3201
11:30:35|1.3166
11:30:37|1.3189
11:30:37|1.326
11:30:38|1.3213
11:30:39|1.3209
11:30:42|1.3208
11:30:43|1.322
11:30:45|1.3211
11:30:45|1.3217
11:30:47|1.3273
11:30:47|1.3273
11:30:49|1.3267
11:30:51|1.324
11:30:52|1.3245
11:30:53|1.3264
11:30:53|1.3245
11:30:55|1.3255
11:30:56|1.324
11:30:56|1.3245
11:30:58|1.3241
11:30:59|1.3239
11:31:00|1.3243
11:31:00|1.3232
11:31:02|1.3235
11:31:03|1.3234
11:31:04|1.3245
11:31:05|1.3273
11:31:06|1.3275
11:31:07|1.3264
11:31:08|1.3262
11:31:09|1.3283
11:31:10|1.3283
11:31:11|1.3304
11:31:12|1.3387
11:31:13|1.3328
11:31:14|1.3405
11:31:15|1.3401
11:31:16|1.3431
11:31:17|1.3419
11:31:18|1.3401
11:31:19|1.3434
11:31:20|1.3505
11:31:21|1.3496
11:31:22|1.3431
11:31:23|1.3459
11:31:24|1.3496
11:31:25|1.3492
11:31:26|1.3492
11:31:27|1.3466
11:31:28|1.3455
11:31:29|1.345
11:31:30|1.3456
11:31:32|1.3425
11:31:33|1.3441
11:31:34|1.3439
11:31:35|1.3456
11:31:35|1.3445
11:31:37|1.3403
11:31:38|1.3428
11:31:38|1.3425
11:31:40|1.337
11:31:40|1.335
11:31:43|1.3337
11:31:44|1.3391
11:31:45|1.3378
11:31:47|1.3405
11:31:48|1.3415
11:31:49|1.3392
11:31:50|1.3411
11:31:52|1.3403
11:31:52|1.3379
11:31:54|1.3378
11:31:55|1.3387
11:31:56|1.339
11:31:56|1.3378
11:31:59|1.3348
11:31:59|1.3323
11:32:00|1.3324
11:32:02|1.3325
11:32:02|1.3325
11:32:03|1.3318
11:32:04|1.3355
11:32:05|1.3328
11:32:06|1.3321
11:32:07|1.3322
11:32:08|1.3253
11:32:10|1.3222
11:32:11|1.3204
11:32:12|1.3158
11:32:13|1.3147
11:32:15|1.3137
11:32:16|1.3161
11:32:16|1.3173
11:32:17|1.3131
11:32:18|1.313
11:32:19|1.3109
11:32:20|1.3055
11:32:21|1.3013
11:32:22|1.3037
11:32:24|1.3039
11:32:24|1.2992
11:32:26|1.3015
11:32:27|1.2982
11:32:28|1.2976
11:32:29|1.2935
11:32:31|1.2947
11:32:31|1.2933
11:32:32|1.2951
11:32:33|1.2944
11:32:35|1.2967
11:32:35|1.2968
11:32:37|1.2995
11:32:37|1.2936
11:32:40|1.2932
11:32:40|1.291
11:32:41|1.2945
11:32:43|1.2933
11:32:44|1.2954
11:32:46|1.2919
11:32:47|1.2963
11:32:48|1.2923
11:32:49|1.2924
11:32:50|1.2902
11:32:51|1.2878
11:32:52|1.29
11:32:54|1.2865
11:32:54|1.2897
11:32:55|1.2944
11:32:57|1.2925
11:32:58|1.2939
11:32:59|1.2922
11:33:00|1.2935
11:33:01|1.2909
11:33:02|1.288
11:33:03|1.2867
11:33:05|1.2881
11:33:06|1.2867
11:33:07|1.2913
11:33:08|1.2925
11:33:09|1.289
11:33:10|1.2867
11:33:11|1.2853
11:33:12|1.2862
11:33:13|1.2827
11:33:14|1.2881
11:33:15|1.2894
11:33:16|1.29
11:33:17|1.2872
11:33:18|1.2895
11:33:19|1.2892
11:33:20|1.2938
11:33:21|1.2911
11:33:22|1.2928
11:33:23|1.2909
11:33:25|1.2893
11:33:25|1.2891
11:33:27|1.2897
11:33:28|1.2897
11:33:29|1.2896
11:33:29|1.2897
11:33:30|1.2867
11:33:32|1.2885
11:33:32|1.2895
11:33:33|1.288
11:33:34|1.2894
11:33:36|1.2864
11:33:37|1.2863
11:33:38|1.289
11:33:39|1.287
11:33:40|1.287
11:33:40|1.2854
11:33:42|1.2884
11:33:43|1.2855
11:33:45|1.2853
11:33:46|1.281
11:33:47|1.2811
11:33:49|1.2827
11:33:50|1.2832
11:33:51|1.2826
11:33:52|1.2843
11:33:54|1.2847
11:33:55|1.2868
11:33:56|1.2893
11:33:57|1.2858
11:33:58|1.2876
11:33:59|1.2885
11:34:00|1.2886
11:34:01|1.2884
11:34:02|1.2918
11:34:03|1.2947
11:34:04|1.2915
11:34:05|1.2908
11:34:06|1.2904
11:34:07|1.291
11:34:08|1.2899
11:34:09|1.2898
11:34:10|1.2898
11:34:11|1.2877
11:34:13|1.2893
11:34:14|1.2898
11:34:14|1.288
11:34:16|1.2877
11:34:16|1.2879
11:34:17|1.285
11:34:19|1.2817
11:34:20|1.284
11:34:21|1.2845
11:34:22|1.2848
11:34:23|1.2841
11:34:24|1.2848
11:34:25|1.2848
11:34:26|1.2879
11:34:26|1.2874
11:34:28|1.2859
11:34:29|1.2848
11:34:30|1.2879
11:34:31|1.2879
11:34:32|1.2888
11:34:32|1.2879
11:34:34|1.2925
11:34:35|1.2925
11:34:36|1.2945
11:34:37|1.2944
11:34:38|1.2903
11:34:39|1.2931
11:34:40|1.2895
11:34:41|1.2875
11:34:42|1.2892
11:34:43|1.2871
11:34:43|1.2875
11:34:45|1.2867
11:34:47|1.2861
11:34:48|1.2858
11:34:49|1.2845
11:34:50|1.2833
11:34:51|1.28
11:34:52|1.2808
11:34:53|1.2858
11:34:54|1.2871
11:34:55|1.2836
11:34:56|1.2841
11:34:58|1.2837
11:34:59|1.2819
11:35:00|1.2832
11:35:01|1.2847
11:35:02|1.2846
11:35:03|1.2888
11:35:03|1.2867
11:35:04|1.2845
11:35:06|1.2899
11:35:07|1.2897
11:35:08|1.2854
11:35:09|1.2872
11:35:10|1.285
11:35:10|1.2891
11:35:11|1.2834
11:35:12|1.2798
11:35:13|1.2812
11:35:14|1.281
11:35:15|1.2818
11:35:16|1.2832
11:35:18|1.2883
11:35:19|1.285
11:35:19|1.2858
11:35:21|1.2843
11:35:21|1.2831
11:35:22|1.2832
11:35:23|1.2838
11:35:24|1.2808
11:35:25|1.2809
11:35:26|1.2808
11:35:28|1.2809
11:35:28|1.2793
11:35:29|1.2841
11:35:31|1.2843
11:35:31|1.2854
11:35:32|1.2818
11:35:33|1.2862
11:35:35|1.288
11:35:35|1.2889
11:35:36|1.2871
11:35:37|1.2889
11:35:38|1.2904
11:35:39|1.2916
11:35:41|1.2895
11:35:41|1.2909
11:35:42|1.29
11:35:43|1.2842
11:35:44|1.2866
11:35:47|1.2899
11:35:48|1.2888
11:35:48|1.2888
11:35:50|1.2842
11:35:52|1.2843
11:35:52|1.2845
11:35:53|1.2888
11:35:55|1.2875
11:35:55|1.2875
11:35:57|1.2861
11:35:59|1.2842
11:36:00|1.2877
11:36:01|1.2882
11:36:02|1.2861
11:36:03|1.2875
11:36:04|1.2891
11:36:05|1.2899
11:36:07|1.2877
11:36:08|1.2892
11:36:09|1.2897
11:36:11|1.29
11:36:11|1.2911
11:36:12|1.2959
11:36:13|1.2946
11:36:14|1.295
11:36:15|1.2942
11:36:16|1.2939
11:36:17|1.2934
11:36:18|1.2935
11:36:19|1.2924
11:36:20|1.2914
11:36:21|1.2908
11:36:22|1.2901
11:36:23|1.2886
11:36:25|1.2913
11:36:26|1.2901
11:36:27|1.291
11:36:28|1.2934
11:36:29|1.2945
11:36:30|1.2927
11:36:31|1.2944
11:36:32|1.2946
11:36:33|1.3
11:36:34|1.2977
11:36:35|1.2976
11:36:36|1.2969
11:36:37|1.2975
11:36:38|1.2974
11:36:39|1.2977
11:36:41|1.2992
11:36:41|1.2993
11:36:42|1.3004
11:36:43|1.3001
11:36:44|1.3011
11:36:46|1.3014
11:36:47|1.303
11:36:48|1.3027
11:36:50|1.3069
11:36:51|1.3067
11:36:52|1.3045
11:36:53|1.3069
11:36:55|1.3083
11:36:55|1.3089
11:36:56|1.3075
11:36:58|1.309
11:36:58|1.3069
11:37:00|1.309
11:37:01|1.3094
11:37:01|1.3067
11:37:02|1.3069
11:37:04|1.3014
11:37:04|1.3028
11:37:06|1.3
11:37:06|1.2993
11:37:08|1.2987
11:37:09|1.2969
11:37:10|1.302
11:37:11|1.301
11:37:12|1.3018
11:37:13|1.3033
11:37:14|1.302
11:37:15|1.3027
11:37:16|1.3045
11:37:17|1.3045
11:37:18|1.3032
11:37:19|1.3026
11:37:20|1.3024
11:37:21|1.3047
11:37:22|1.3047
11:37:23|1.305
11:37:24|1.3083
11:37:25|1.3079
11:37:26|1.3091
11:37:27|1.3109
11:37:28|1.3099
11:37:29|1.3122
11:37:30|1.3086
11:37:31|1.3085
11:37:32|1.3059
11:37:33|1.3085
11:37:34|1.3071
11:37:35|1.3081
11:37:36|1.3085
11:37:38|1.3085
11:37:38|1.3096
11:37:40|1.3095
11:37:41|1.3098
11:37:42|1.31
11:37:43|1.3086
11:37:44|1.3092
11:37:44|1.3069
11:37:45|1.3093
11:37:46|1.3071
11:37:49|1.3087
11:37:50|1.3104
11:37:51|1.3093
11:37:52|1.3083
11:37:54|1.31
11:37:55|1.309
11:37:56|1.3122
11:37:57|1.3157
11:37:57|1.3154
11:37:58|1.3185
11:38:00|1.318
11:38:00|1.3205
11:38:02|1.3213
11:38:03|1.3191
11:38:04|1.3162
11:38:05|1.3099
11:38:06|1.318
11:38:07|1.314
11:38:08|1.315
11:38:09|1.3203
11:38:10|1.3203
11:38:11|1.3153
11:38:12|1.315
11:38:13|1.3158
11:38:14|1.3116
11:38:15|1.3123
11:38:16|1.3132
11:38:17|1.3178
11:38:18|1.3163
11:38:19|1.3179
11:38:20|1.3194
11:38:21|1.3159
11:38:22|1.3126
11:38:23|1.3133
11:38:24|1.3167
11:38:25|1.3186
11:38:26|1.3187
11:38:27|1.3187
11:38:28|1.316
11:38:29|1.3161
11:38:30|1.3172
11:38:31|1.3208
11:38:32|1.3161
11:38:33|1.3153
11:38:34|1.3154
11:38:35|1.3141
11:38:36|1.3144
11:38:37|1.3161
11:38:38|1.3119
11:38:39|1.3148
11:38:40|1.3137
11:38:41|1.3163
11:38:42|1.3168
11:38:43|1.3159
11:38:44|1.3154
11:38:45|1.3171
11:38:46|1.3173
11:38:47|1.3174
11:38:49|1.3173
11:38:51|1.3144
11:38:53|1.3177
11:38:54|1.3159
11:38:55|1.3134
11:38:56|1.3122
11:38:57|1.315
11:38:58|1.3151
11:38:59|1.3165
11:39:00|1.3124
11:39:01|1.3148
11:39:02|1.315
11:39:03|1.3143
11:39:04|1.3129
11:39:05|1.3151
11:39:06|1.3151
11:39:07|1.3124
11:39:08|1.3144
11:39:10|1.3136
11:39:11|1.3117
11:39:12|1.3128
11:39:12|1.3139
11:39:14|1.3147
11:39:15|1.3149
11:39:16|1.3145
11:39:16|1.3129
11:39:18|1.3151
11:39:18|1.3161
11:39:19|1.318
11:39:20|1.3167
11:39:22|1.32
11:39:22|1.3169
11:39:24|1.3197
11:39:25|1.317
11:39:26|1.3212
11:39:26|1.3168
11:39:28|1.3186
11:39:28|1.3181
11:39:30|1.319
11:39:30|1.3213
11:39:32|1.3198
11:39:33|1.3225
11:39:34|1.3232
11:39:34|1.3206
11:39:36|1.3223
11:39:37|1.32
11:39:38|1.3191
11:39:39|1.3211
11:39:40|1.3191
11:39:41|1.3169
11:39:42|1.3176
11:39:43|1.3184
11:39:43|1.3193
11:39:44|1.3212
11:39:45|1.325
11:39:47|1.3205
11:39:48|1.319
11:39:48|1.3212
11:39:50|1.3222
11:39:52|1.32
11:39:53|1.3176
11:39:55|1.321
11:39:56|1.32
11:39:56|1.3194
11:39:58|1.3171
11:39:59|1.3167
11:40:00|1.315
11:40:01|1.315
11:40:02|1.312
11:40:04|1.3111
11:40:05|1.3087
11:40:05|1.3131
11:40:06|1.3131
11:40:07|1.3177
11:40:09|1.3132
11:40:09|1.3121
11:40:10|1.3136
11:40:11|1.3151
11:40:13|1.3142
11:40:14|1.3125
11:40:15|1.3148
11:40:16|1.3142
11:40:16|1.3095
11:40:17|1.3103
11:40:19|1.3125
11:40:20|1.3106
11:40:21|1.3102
11:40:22|1.3083
11:40:22|1.3052
11:40:24|1.3082
11:40:24|1.3095
11:40:25|1.3056
11:40:26|1.3056
11:40:27|1.3051
11:40:29|1.3039
11:40:29|1.3057
11:40:31|1.3041
11:40:32|1.3056
11:40:33|1.3056
11:40:33|1.3053
11:40:35|1.3053
11:40:35|1.3081
11:40:36|1.3099
11:40:37|1.3099
11:40:38|1.3099
11:40:39|1.3081
11:40:41|1.3067
11:40:41|1.3092
11:40:43|1.3092
11:40:43|1.3103
11:40:45|1.3098
11:40:45|1.3095
11:40:46|1.3084
11:40:48|1.3081
11:40:49|1.3082
11:40:49|1.3067
11:40:51|1.3069
11:40:52|1.3023
11:40:53|1.3043
11:40:55|1.3046
11:40:55|1.3025
11:40:57|1.3012
11:40:58|1.3017
11:40:59|1.3017
11:41:00|1.3017
11:41:01|1.3032
11:41:02|1.3023
11:41:03|1.3028
11:41:04|1.3042
11:41:06|1.3094
11:41:07|1.3058
11:41:07|1.3055
11:41:09|1.3057
11:41:10|1.3004
11:41:11|1.2982
11:41:12|1.3004
11:41:13|1.3022
11:41:14|1.3026
11:41:15|1.298
11:41:16|1.2959
11:41:17|1.2989
11:41:19|1.2916
11:41:20|1.2954
11:41:21|1.2904
11:41:22|1.2909
11:41:23|1.2896
11:41:24|1.288
11:41:25|1.2881
11:41:26|1.2879
11:41:27|1.2836
11:41:28|1.2848
11:41:29|1.2847
11:41:30|1.2863
11:41:31|1.2879
11:41:32|1.2864
11:41:34|1.2851
11:41:34|1.2845
11:41:35|1.2829
11:41:36|1.2808
11:41:37|1.2793
11:41:38|1.2761
11:41:39|1.277
11:41:40|1.2772
11:41:41|1.2806
11:41:42|1.2769
11:41:43|1.2766
11:41:44|1.2732
11:41:45|1.275
11:41:46|1.2741
11:41:47|1.2727
11:41:48|1.2707
11:41:49|1.2733
11:41:50|1.2708
11:41:52|1.2704
11:41:54|1.2722
11:41:55|1.2709
11:41:57|1.2723
11:41:58|1.2726
11:41:59|1.2703
11:42:01|1.2663
11:42:04|1.268
11:42:05|1.2673
11:42:05|1.2695
11:42:06|1.2664
11:42:08|1.27
11:42:08|1.2674
11:42:09|1.2693
11:42:11|1.2679
11:42:11|1.2685
11:42:13|1.2696
11:42:13|1.2719
11:42:14|1.2731
11:42:16|1.2726
11:42:16|1.2723
11:42:18|1.2716
11:42:19|1.2726
11:42:20|1.275
11:42:21|1.2733
11:42:22|1.2727
11:42:23|1.2726
11:42:24|1.2744
11:42:25|1.2741
11:42:26|1.2741
11:42:27|1.27
11:42:28|1.27
11:42:29|1.27
11:42:30|1.2723
11:42:31|1.27
11:42:32|1.2714
11:42:33|1.27
11:42:34|1.27
11:42:35|1.27
11:42:36|1.2704
11:42:37|1.2707
11:42:38|1.27
11:42:39|1.27
11:42:40|1.2701
11:42:41|1.27
11:42:42|1.27
11:42:43|1.27
11:42:44|1.2704
11:42:45|1.2704
11:42:46|1.2707
11:42:47|1.2707
11:42:48|1.2714
11:42:49|1.2708
11:42:50|1.2707
11:42:51|1.2713
11:42:52|1.2741
11:42:53|1.2775
11:42:55|1.2748
11:42:57|1.2756
11:42:58|1.2747
11:43:00|1.2722
11:43:00|1.2754
11:43:01|1.2708
11:43:03|1.2724
11:43:04|1.2732
11:43:05|1.2748
11:43:07|1.2739
11:43:08|1.2767
11:43:09|1.2766
11:43:10|1.2746
11:43:11|1.2746
11:43:12|1.2748
11:43:13|1.2748
11:43:14|1.275
11:43:15|1.2707
11:43:16|1.2704
11:43:17|1.2701
11:43:18|1.2713
11:43:19|1.2708
11:43:20|1.2713
11:43:21|1.273
11:43:22|1.273
11:43:23|1.2715
11:43:24|1.2728
11:43:25|1.2728
11:43:26|1.2716
11:43:27|1.2715
11:43:28|1.2715
11:43:29|1.2722
11:43:31|1.2729
11:43:32|1.2775
11:43:33|1.2775
11:43:34|1.2781
11:43:35|1.277
11:43:35|1.2768
11:43:37|1.2768
11:43:38|1.2759
11:43:39|1.2761
11:43:40|1.2763
11:43:41|1.276
11:43:42|1.2754
11:43:43|1.2792
11:43:44|1.2795
11:43:45|1.2765
11:43:46|1.2765
11:43:46|1.2788
11:43:47|1.2782
11:43:49|1.2776
11:43:50|1.2756
11:43:51|1.2765
11:43:52|1.2749
11:43:53|1.2792
11:43:55|1.2786
11:43:56|1.2791
11:43:58|1.2792
11:43:59|1.2795
11:44:00|1.2807
11:44:01|1.2813
11:44:02|1.2812
11:44:03|1.2779
11:44:04|1.2792
11:44:05|1.2796
11:44:06|1.2795
11:44:07|1.2797
11:44:09|1.2797
11:44:09|1.2797
11:44:10|1.2791
11:44:12|1.2784
11:44:12|1.2783
11:44:13|1.2783
11:44:14|1.2783
11:44:15|1.2781
11:44:16|1.2775
11:44:17|1.2786
11:44:19|1.2758
11:44:19|1.2757
11:44:20|1.2725
11:44:21|1.2703
11:44:22|1.2725
11:44:23|1.2728
11:44:24|1.273
11:44:25|1.2736
11:44:26|1.2736
11:44:27|1.273
11:44:28|1.2725
11:44:29|1.2709
11:44:30|1.2727
11:44:31|1.2728
11:44:32|1.2709
11:44:33|1.2769
11:44:34|1.2769
11:44:35|1.2759
11:44:36|1.2759
11:44:37|1.2775
11:44:38|1.2774
11:44:39|1.2748
11:44:41|1.2772
11:44:42|1.2733
11:44:43|1.2753
11:44:44|1.2742
11:44:45|1.2748
11:44:46|1.2741
11:44:47|1.2732
11:44:48|1.2747
11:44:49|1.2735
11:44:50|1.2733
11:44:51|1.2733
11:44:52|1.2742
11:44:53|1.2739
11:44:55|1.2728
11:44:56|1.2753
11:44:58|1.2794
11:44:58|1.2795
11:44:59|1.2815
11:45:00|1.2805
11:45:02|1.2818
11:45:03|1.2787
11:45:04|1.2772
11:45:05|1.2752
11:45:06|1.2767
11:45:07|1.2803
11:45:08|1.2792
11:45:09|1.2778
11:45:10|1.2793
11:45:11|1.278
11:45:12|1.2762
11:45:13|1.2776
11:45:14|1.2776
11:45:15|1.2761
11:45:16|1.2764
11:45:17|1.2742
11:45:18|1.272
11:45:19|1.2735
11:45:20|1.2725
11:45:21|1.2727
11:45:22|1.2714
11:45:23|1.2724
11:45:24|1.2755
11:45:25|1.2755
11:45:26|1.2728
11:45:27|1.2744
11:45:29|1.2728
11:45:30|1.2744
11:45:31|1.2728
11:45:32|1.2725
11:45:33|1.2735
11:45:34|1.2734
11:45:35|1.2743
11:45:36|1.2743
11:45:37|1.2735
11:45:38|1.2753
11:45:39|1.274
11:45:40|1.274
11:45:41|1.2714
11:45:41|1.2743
11:45:43|1.2763
11:45:44|1.2768
11:45:45|1.2755
11:45:46|1.2709
11:45:47|1.2715
11:45:48|1.27
11:45:49|1.2719
11:45:50|1.27
11:45:51|1.27
11:45:52|1.27
11:45:53|1.2645
11:45:54|1.2575
11:45:55|1.2515
11:45:57|1.2513
11:45:58|1.2515
11:45:59|1.2545
11:46:01|1.2516
11:46:02|1.2537
11:46:03|1.2533
11:46:04|1.2569
11:46:05|1.2565
11:46:06|1.2572
11:46:07|1.256
11:46:08|1.2581
11:46:09|1.2578
11:46:10|1.2557
11:46:11|1.2561
11:46:12|1.2549
11:46:13|1.2524
11:46:14|1.2532
11:46:15|1.252
11:46:17|1.2506
11:46:18|1.2502
11:46:19|1.2494
11:46:20|1.249
11:46:20|1.2521
11:46:22|1.2523
11:46:23|1.2502
11:46:23|1.2494
11:46:26|1.25
11:46:26|1.2488
11:46:27|1.2472
11:46:28|1.2488
11:46:29|1.2473
11:46:30|1.2472
11:46:31|1.2489
11:46:32|1.25
11:46:33|1.2477
11:46:34|1.2492
11:46:35|1.2497
11:46:36|1.249
11:46:37|1.2496
11:46:38|1.2522
11:46:39|1.2489
11:46:40|1.2509
11:46:41|1.2494
11:46:42|1.2494
11:46:43|1.2497
11:46:44|1.2515
11:46:45|1.2498
11:46:46|1.2516
11:46:47|1.2529
11:46:48|1.255
11:46:49|1.2555
11:46:50|1.2558
11:46:51|1.2528
11:46:52|1.2528
11:46:53|1.2551
11:46:54|1.2551
11:46:55|1.2551
11:46:57|1.2519
11:46:59|1.2508
11:47:00|1.2519
11:47:02|1.2524
11:47:02|1.2504
11:47:03|1.2517
11:47:05|1.2517
11:47:06|1.2504
11:47:07|1.249
11:47:08|1.2465
11:47:08|1.2491
11:47:11|1.2484
11:47:11|1.2517
11:47:12|1.246
11:47:14|1.2461
11:47:14|1.2488
11:47:15|1.2474
11:47:16|1.2487
11:47:18|1.2455
11:47:18|1.2455
11:47:19|1.25
11:47:20|1.2497
11:47:21|1.2497
11:47:22|1.2502
11:47:23|1.2472
11:47:24|1.2493
11:47:25|1.2493
11:47:26|1.2472
11:47:27|1.2466
11:47:28|1.2466
11:47:29|1.2474
11:47:30|1.2472
11:47:31|1.2475
11:47:32|1.2467
11:47:33|1.2469
11:47:34|1.2469
11:47:35|1.247
11:47:36|1.2459
11:47:37|1.2493
11:47:38|1.2487
11:47:39|1.2504
11:47:40|1.2508
11:47:41|1.2522
11:47:42|1.254
11:47:43|1.2532
11:47:44|1.2528
11:47:45|1.2522
11:47:46|1.2531
11:47:47|1.2528
11:47:48|1.2502
11:47:49|1.2522
11:47:51|1.2495
11:47:51|1.2506
11:47:52|1.251
11:47:53|1.2499
11:47:54|1.2501
11:47:55|1.2503
11:47:56|1.2502
11:47:58|1.2513
11:48:00|1.2543
11:48:00|1.2551
11:48:02|1.2526
11:48:04|1.256
11:48:05|1.2557
11:48:05|1.2557
11:48:06|1.2565
11:48:09|1.2568
11:48:09|1.2568
11:48:11|1.2568
11:48:12|1.2584
11:48:13|1.256
11:48:14|1.256
11:48:15|1.2569
11:48:16|1.2579
11:48:17|1.2557
11:48:18|1.2549
11:48:19|1.2502
11:48:20|1.2521
11:48:21|1.2521
11:48:22|1.2521
11:48:23|1.2508
11:48:24|1.253
11:48:25|1.252
11:48:26|1.2514
11:48:27|1.2511
11:48:28|1.2507
11:48:29|1.252
11:48:30|1.252
11:48:31|1.252
11:48:32|1.252
11:48:33|1.25
11:48:34|1.251
11:48:35|1.2527
11:48:36|1.252
11:48:37|1.2509
11:48:38|1.2499
11:48:39|1.2489
11:48:40|1.2557
11:48:41|1.2526
11:48:42|1.2519
11:48:43|1.2509
11:48:44|1.2504
11:48:45|1.2507
11:48:46|1.2508
11:48:47|1.2501
11:48:48|1.2509
11:48:49|1.2503
11:48:50|1.2491
11:48:51|1.2491
11:48:52|1.2507
11:48:53|1.2521
11:48:54|1.2516
11:48:55|1.2522
11:48:56|1.2531
11:48:57|1.2522
11:48:58|1.255
11:49:00|1.2534
11:49:02|1.2522
11:49:02|1.2522
11:49:03|1.2536
11:49:04|1.2519
11:49:06|1.2535
11:49:07|1.2529
11:49:08|1.25
11:49:09|1.2483
11:49:11|1.2454
11:49:12|1.2458
11:49:13|1.2452
11:49:14|1.2466
11:49:15|1.2506
11:49:16|1.2503
11:49:16|1.2534
11:49:18|1.2508
11:49:19|1.2474
11:49:20|1.2477
11:49:21|1.2477
11:49:22|1.2476
11:49:23|1.2463
11:49:24|1.245
11:49:25|1.245
11:49:26|1.2462
11:49:27|1.2459
11:49:28|1.2451
11:49:29|1.2457
11:49:30|1.2457
11:49:31|1.2478
11:49:32|1.2478
11:49:33|1.2507
11:49:34|1.2511
11:49:34|1.2505
11:49:36|1.2505
11:49:37|1.251
11:49:38|1.2507
11:49:39|1.2529
11:49:40|1.2521
11:49:41|1.2537
11:49:42|1.2523
11:49:43|1.2543
11:49:44|1.2569
11:49:45|1.2569
11:49:46|1.2578
11:49:46|1.2562
11:49:48|1.2561
11:49:49|1.2576
11:49:49|1.258
11:49:51|1.2568
11:49:52|1.2575
11:49:53|1.2554
11:49:53|1.2545
11:49:55|1.2531
11:49:56|1.2532
11:49:57|1.2565
11:49:57|1.2562
11:49:59|1.2573
11:50:01|1.2549
11:50:01|1.2575
11:50:02|1.2561
11:50:04|1.255
11:50:05|1.255
11:50:05|1.255
11:50:06|1.257
11:50:07|1.2557
11:50:08|1.255
11:50:09|1.2534
11:50:11|1.2533
11:50:11|1.25
11:50:12|1.2515
11:50:13|1.2525
11:50:14|1.255
11:50:15|1.2538
11:50:16|1.2542
11:50:17|1.2544
11:50:18|1.2544
11:50:19|1.2528
11:50:20|1.2532
11:50:21|1.2532
11:50:22|1.2532
11:50:23|1.25
11:50:24|1.2528
11:50:25|1.2553
11:50:26|1.2535
11:50:27|1.2501
11:50:28|1.2527
11:50:29|1.2528
11:50:30|1.2555
11:50:31|1.2531
11:50:32|1.2559
11:50:33|1.2551
11:50:34|1.2549
11:50:35|1.2549
11:50:36|1.2544
11:50:37|1.2544
11:50:38|1.2539
11:50:39|1.2508
11:50:40|1.2507
11:50:41|1.2501
11:50:42|1.2479
11:50:44|1.2494
11:50:44|1.2501
11:50:45|1.2546
11:50:46|1.255
11:50:48|1.2501
11:50:48|1.2501
11:50:49|1.2495
11:50:50|1.2495
11:50:52|1.2501
11:50:52|1.2494
11:50:54|1.2491
11:50:54|1.2496
11:50:55|1.2499
11:50:57|1.2501
11:50:58|1.2488
11:50:59|1.2533
11:50:59|1.2533
11:51:01|1.2518
11:51:03|1.2519
11:51:04|1.2519
11:51:05|1.249
11:51:05|1.249
11:51:07|1.2507
11:51:08|1.2499
11:51:09|1.2511
11:51:10|1.2519
11:51:11|1.2493
11:51:12|1.2493
11:51:13|1.2482
11:51:13|1.247
11:51:15|1.2496
11:51:16|1.2493
11:51:17|1.2493
11:51:17|1.2474
11:51:18|1.2492
11:51:20|1.2477
11:51:20|1.247
11:51:21|1.2457
11:51:23|1.2457
11:51:24|1.2469
11:51:25|1.2483
11:51:26|1.25
11:51:27|1.2483
11:51:28|1.2485
11:51:29|1.2477
11:51:29|1.2477
11:51:31|1.246
11:51:32|1.2487
11:51:33|1.2475
11:51:34|1.2475
11:51:35|1.2477
11:51:36|1.2477
11:51:37|1.2501
11:51:38|1.2501
11:51:39|1.25
11:51:40|1.2543
11:51:41|1.2538
11:51:42|1.2579
11:51:43|1.26
11:51:44|1.2602
11:51:45|1.2595
11:51:46|1.2604
11:51:47|1.2647
11:51:48|1.2597
11:51:49|1.2612
11:51:49|1.26
11:51:51|1.2612
11:51:52|1.2604
11:51:53|1.264
11:51:54|1.2632
11:51:54|1.2631
11:51:55|1.2635
11:51:56|1.2633
11:51:58|1.2602
11:52:00|1.2641
11:52:00|1.26
11:52:01|1.2622
11:52:03|1.2622
11:52:04|1.2635
11:52:05|1.2631
11:52:06|1.2631
11:52:07|1.2624
11:52:08|1.2624
11:52:09|1.2626
11:52:10|1.2622
11:52:11|1.2623
11:52:12|1.2626
11:52:13|1.2608
11:52:14|1.26
11:52:15|1.2613
11:52:16|1.2617
11:52:17|1.2618
11:52:18|1.2616
11:52:19|1.2633
11:52:20|1.2665
11:52:21|1.2668
11:52:22|1.2669
11:52:23|1.2668
11:52:25|1.2656
11:52:25|1.2675
11:52:26|1.2683
11:52:28|1.2678
11:52:28|1.2659
11:52:30|1.2685
11:52:31|1.2683
11:52:32|1.2691
11:52:33|1.2697
11:52:34|1.2699
11:52:35|1.2705
11:52:36|1.2704
11:52:37|1.2728
11:52:38|1.2702
11:52:39|1.2679
11:52:40|1.2644
11:52:41|1.2636
11:52:42|1.2645
11:52:43|1.2623
11:52:44|1.2678
11:52:45|1.2672
11:52:46|1.2645
11:52:47|1.267
11:52:48|1.2661
11:52:49|1.2684
11:52:50|1.2684
11:52:51|1.2671
11:52:52|1.2671
11:52:53|1.265
11:52:54|1.2682
11:52:55|1.2679
11:52:56|1.2654
11:52:57|1.2651
11:52:58|1.2651
11:52:59|1.2631
11:53:00|1.2631
11:53:01|1.2632
11:53:02|1.2651
11:53:04|1.2674
11:53:05|1.268
11:53:06|1.2667
11:53:07|1.2671
11:53:08|1.2679
11:53:09|1.2679
11:53:10|1.267
11:53:11|1.2667
11:53:13|1.267
11:53:14|1.2663
11:53:15|1.268
11:53:16|1.268
11:53:17|1.265
11:53:18|1.265
11:53:19|1.265
11:53:20|1.2655
11:53:21|1.2666
11:53:22|1.267
11:53:23|1.268
11:53:24|1.2691
11:53:25|1.2678
11:53:26|1.2746
11:53:27|1.27
11:53:28|1.27
11:53:29|1.2707
11:53:30|1.27
11:53:31|1.27
11:53:32|1.2692
11:53:33|1.2691
11:53:34|1.2693
11:53:35|1.2682
11:53:36|1.2697
11:53:37|1.2692
11:53:38|1.269
11:53:39|1.269
11:53:40|1.2691
11:53:41|1.269
11:53:42|1.2691
11:53:43|1.2691
11:53:44|1.2699
11:53:45|1.2701
11:53:46|1.27
11:53:47|1.271
11:53:49|1.2721
11:53:49|1.2748
11:53:50|1.2742
11:53:51|1.2748
11:53:52|1.275
11:53:53|1.2734
11:53:54|1.2739
11:53:55|1.2727
11:53:56|1.2739
11:53:57|1.2731
11:53:58|1.2736
11:53:59|1.2739
11:54:00|1.2739
11:54:01|1.2721
11:54:02|1.2734
11:54:04|1.274
11:54:06|1.2735
11:54:07|1.274
11:54:09|1.2722
11:54:10|1.2721
11:54:10|1.2715
11:54:12|1.2715
11:54:13|1.2732
11:54:14|1.274
11:54:14|1.2734
11:54:16|1.274
11:54:17|1.2742
11:54:17|1.2746
11:54:19|1.274
11:54:21|1.2741
11:54:21|1.2746
11:54:23|1.2748
11:54:23|1.2785
11:54:24|1.2771
11:54:25|1.2771
11:54:26|1.2799
11:54:27|1.2775
11:54:28|1.2799
11:54:29|1.28
11:54:30|1.28
11:54:31|1.2786
11:54:32|1.2785
11:54:33|1.2761
11:54:34|1.2779
11:54:35|1.2796
11:54:36|1.279
11:54:37|1.2796
11:54:38|1.28
11:54:40|1.2757
11:54:40|1.2777
11:54:41|1.2772
11:54:42|1.279
11:54:43|1.2797
11:54:44|1.2805
11:54:45|1.28
11:54:46|1.2794
11:54:47|1.2796
11:54:48|1.2809
11:54:49|1.2809
11:54:50|1.284
11:54:51|1.2838
11:54:52|1.2861
11:54:53|1.2883
11:54:54|1.2909
11:54:55|1.2927
11:54:56|1.2925
11:54:57|1.2913
11:54:58|1.2933
11:54:59|1.2909
11:55:00|1.2921
11:55:02|1.2904
11:55:02|1.2928
11:55:03|1.2926
11:55:05|1.2964
11:55:07|1.2956
11:55:08|1.2953
11:55:09|1.2954
11:55:10|1.2962
11:55:11|1.2956
11:55:13|1.2962
11:55:14|1.2963
11:55:15|1.297
11:55:16|1.2955
11:55:17|1.2961
11:55:19|1.2962
11:55:19|1.2959
11:55:20|1.2961
11:55:21|1.2962
11:55:22|1.2961
11:55:23|1.298
11:55:24|1.2983
11:55:25|1.2992
11:55:26|1.2974
11:55:27|1.2953
11:55:28|1.2988
11:55:29|1.2988
11:55:30|1.2999
11:55:31|1.2989
11:55:32|1.2993
11:55:34|1.2999
11:55:34|1.2988
11:55:35|1.3014
11:55:37|1.3011
11:55:37|1.3013
11:55:38|1.2983
11:55:39|1.3007
11:55:41|1.2988
11:55:41|1.2966
11:55:42|1.2985
11:55:43|1.2928
11:55:44|1.2941
11:55:45|1.2921
11:55:46|1.2999
11:55:47|1.2977
11:55:49|1.2937
11:55:49|1.2917
11:55:50|1.294
11:55:51|1.2939
11:55:52|1.2955
11:55:53|1.2962
11:55:54|1.2959
11:55:55|1.2966
11:55:56|1.293
11:55:57|1.2953
11:55:59|1.2956
11:55:59|1.296
11:56:00|1.2957
11:56:02|1.2936
11:56:02|1.2933
11:56:03|1.2937
11:56:04|1.295
11:56:06|1.2951
11:56:08|1.2939
11:56:09|1.2939
11:56:11|1.2918
11:56:12|1.2935
11:56:13|1.2914
11:56:14|1.291
11:56:15|1.2889
11:56:16|1.2901
11:56:17|1.2877
11:56:18|1.2896
11:56:19|1.2908
11:56:20|1.2878
11:56:21|1.2876
11:56:21|1.2917
11:56:23|1.2901
11:56:24|1.2899
11:56:25|1.2893
11:56:26|1.2893
11:56:28|1.2894
11:56:28|1.2899
11:56:29|1.2895
11:56:31|1.2883
11:56:31|1.2907
11:56:32|1.2893
11:56:38|1.2896
11:56:38|1.2904
11:56:40|1.2895
11:56:41|1.2897
11:56:42|1.2881
11:56:43|1.29
11:56:44|1.2895
11:56:45|1.2886
11:56:46|1.2895
11:56:47|1.2895
11:56:48|1.2895
11:56:49|1.2895
11:56:50|1.289
11:56:51|1.2923
11:56:52|1.291
11:56:53|1.2915
11:56:54|1.2903
11:56:55|1.2948
11:56:56|1.2959
11:56:57|1.2961
11:56:58|1.2961
11:56:59|1.2798
11:57:00|1.2795
11:57:01|1.2838
11:57:03|1.2799
11:57:04|1.2792
11:57:05|1.2776
11:57:05|1.2791
11:57:06|1.2771
11:57:08|1.2756
11:57:10|1.2762
11:57:11|1.2771
11:57:12|1.2756
11:57:13|1.2713
11:57:14|1.2735
11:57:15|1.2715
11:57:16|1.2715
11:57:17|1.2689
11:57:19|1.2635
11:57:20|1.2657
11:57:21|1.2636
11:57:22|1.2631
11:57:23|1.2644
11:57:24|1.2645
11:57:25|1.265
11:57:26|1.2637
11:57:27|1.2651
11:57:28|1.2641
11:57:29|1.2626
11:57:30|1.2639
11:57:31|1.2637
11:57:33|1.2645
11:57:33|1.2651
11:57:34|1.2645
11:57:35|1.2634
11:57:36|1.2653
11:57:37|1.2654
11:57:38|1.2661
11:57:39|1.2665
11:57:40|1.2653
11:57:41|1.2654
11:57:42|1.2668
11:57:43|1.2661
11:57:44|1.2645
11:57:45|1.2644
11:57:46|1.2645
11:57:47|1.2652
11:57:48|1.2652
11:57:49|1.2652
11:57:50|1.2642
11:57:51|1.263
11:57:52|1.2645
11:57:53|1.2629
11:57:54|1.2616
11:57:55|1.2608
11:57:56|1.2591
11:57:57|1.257
11:57:58|1.2577
11:57:59|1.2562
11:58:00|1.2561
11:58:01|1.2583
11:58:02|1.2586
11:58:03|1.2595
11:58:04|1.2595
11:58:05|1.2585
11:58:06|1.26
11:58:08|1.2574
11:58:10|1.2614
11:58:10|1.2582
11:58:13|1.259
11:58:13|1.2577
11:58:15|1.258
11:58:15|1.2583
11:58:17|1.2597
11:58:17|1.2594
11:58:20|1.2594
11:58:21|1.2577
11:58:22|1.2566
11:58:22|1.2551
11:58:24|1.2582
11:58:24|1.256
11:58:25|1.2548
11:58:27|1.2551
11:58:27|1.255
11:58:28|1.2555
11:58:29|1.2548
11:58:30|1.2564
11:58:32|1.2532
11:58:33|1.2531
11:58:33|1.2514
11:58:35|1.2531
11:58:35|1.2544
11:58:36|1.2544
11:58:37|1.2532
11:58:38|1.2546
11:58:40|1.252
11:58:41|1.2518
11:58:41|1.2523
11:58:43|1.2539
11:58:44|1.2539
11:58:45|1.2539
11:58:46|1.2531
11:58:47|1.2545
11:58:47|1.2532
11:58:48|1.2562
11:58:49|1.2562
11:58:51|1.2563
11:58:51|1.2572
11:58:52|1.2606
11:58:54|1.2595
11:58:55|1.2595
11:58:55|1.2581
11:58:56|1.2601
11:58:57|1.26
11:58:58|1.2564
11:59:00|1.2539
11:59:00|1.2552
11:59:01|1.2539
11:59:03|1.2543
11:59:04|1.2548
11:59:05|1.2554
11:59:06|1.2551
11:59:06|1.2547
11:59:07|1.2529
11:59:09|1.2491
11:59:11|1.2472
11:59:11|1.243
11:59:14|1.2374
11:59:15|1.2378
11:59:15|1.2302
11:59:17|1.2338
11:59:17|1.2342
11:59:19|1.2378
11:59:20|1.2375
11:59:21|1.2376
11:59:22|1.2328
11:59:24|1.2375
11:59:24|1.2316
11:59:25|1.2343
11:59:26|1.2334
11:59:27|1.2336
11:59:28|1.2328
11:59:29|1.2333
11:59:30|1.2336
11:59:31|1.234
11:59:32|1.2378
11:59:33|1.2385
11:59:34|1.2384
11:59:35|1.2361
11:59:36|1.2357
11:59:37|1.2397
11:59:38|1.2384
11:59:39|1.2398
11:59:40|1.2387
11:59:41|1.239
11:59:42|1.2399
11:59:43|1.24
11:59:44|1.2399
11:59:45|1.2391
11:59:46|1.2394
11:59:47|1.24
11:59:48|1.2399
11:59:49|1.2422
11:59:50|1.2421
11:59:51|1.2436
11:59:52|1.2428
11:59:54|1.2421
11:59:54|1.2404
11:59:55|1.2434
11:59:56|1.2434
11:59:57|1.2434
11:59:59|1.2466
11:59:59|1.2477
12:00:00|1.2456
12:00:01|1.2478
12:00:02|1.2427
12:00:04|1.2413
12:00:04|1.2404
12:00:05|1.2413
12:00:06|1.2407
12:00:07|1.24
12:00:09|1.238
12:00:10|1.2404
12:00:10|1.2432
12:00:13|1.2464
12:00:13|1.2441
12:00:14|1.2475
12:00:15|1.2478
12:00:16|1.2484
12:00:17|1.2477
12:00:18|1.2442
12:00:19|1.248
12:00:20|1.2481
12:00:21|1.246
12:00:22|1.2421
12:00:23|1.2404
12:00:25|1.2414
12:00:26|1.2414
12:00:27|1.2436
12:00:28|1.2426
12:00:29|1.2416
12:00:30|1.2416
12:00:31|1.2417
12:00:32|1.2413
12:00:33|1.2405
12:00:34|1.2404
12:00:34|1.2395
12:00:36|1.24
12:00:37|1.2393
12:00:38|1.2413
12:00:39|1.2404
12:00:40|1.2442
12:00:41|1.2484
12:00:42|1.2461
12:00:42|1.2462
12:00:44|1.249
12:00:44|1.2496
12:00:45|1.2489
12:00:47|1.2504
12:00:48|1.2507
12:00:49|1.2527
12:00:50|1.2527
12:00:51|1.2517
12:00:52|1.2535
12:00:53|1.2514
12:00:54|1.2498
12:00:55|1.2506
12:00:56|1.2517
12:00:57|1.248
12:00:57|1.2508
12:01:00|1.2473
12:01:00|1.2527
12:01:01|1.2506
12:01:02|1.2493
12:01:03|1.2535
12:01:04|1.2561
12:01:06|1.257
12:01:06|1.2554
12:01:07|1.2534
12:01:08|1.2551
12:01:09|1.2553
12:01:11|1.2547
12:01:13|1.2551
12:01:13|1.2548
12:01:15|1.2561
12:01:16|1.2562
12:01:17|1.2532
12:01:19|1.2509
12:01:20|1.2515
12:01:21|1.25
12:01:22|1.2485
12:01:22|1.2471
12:01:23|1.2468
12:01:24|1.249
12:01:26|1.249
12:01:27|1.2472
12:01:28|1.2457
12:01:29|1.2474
12:01:30|1.2465
12:01:31|1.2439
12:01:32|1.2452
12:01:33|1.247
12:01:34|1.2461
12:01:35|1.2458
12:01:36|1.2458
12:01:37|1.2472
12:01:38|1.2481
12:01:39|1.2481
12:01:40|1.2472
12:01:41|1.2472
12:01:42|1.2472
12:01:43|1.2472
12:01:44|1.2487
12:01:45|1.2487
12:01:46|1.2462
12:01:47|1.249
12:01:48|1.2498
12:01:49|1.2473
12:01:50|1.2463
12:01:51|1.2463
12:01:52|1.2463
12:01:53|1.253
12:01:54|1.2547
12:01:55|1.2542
12:01:56|1.253
12:01:57|1.2537
12:01:58|1.2543
12:01:59|1.2575
12:02:00|1.2547
12:02:01|1.2556
12:02:02|1.2566
12:02:03|1.259
12:02:04|1.2579
12:02:05|1.26
12:02:06|1.2617
12:02:07|1.2616
12:02:08|1.2621
12:02:09|1.262
12:02:10|1.2637
12:02:11|1.2621
12:02:12|1.2631
12:02:13|1.2633
12:02:14|1.2634
12:02:15|1.2637
12:02:16|1.264
12:02:17|1.2648
12:02:18|1.2648
12:02:19|1.265
12:02:20|1.2646
12:02:21|1.2646
12:02:22|1.2646
12:02:23|1.2644
12:02:24|1.2629
12:02:25|1.2608
12:02:26|1.2558
12:02:27|1.262
12:02:28|1.2595
12:02:29|1.2595
12:02:30|1.2585
12:02:31|1.2601
12:02:32|1.2588
12:02:33|1.2632
12:02:34|1.2605
12:02:35|1.2625
12:02:36|1.2648
12:02:37|1.2642
12:02:39|1.2624
12:02:39|1.2642
12:02:42|1.2626
12:02:42|1.2606
12:02:43|1.2635
12:02:44|1.2648
12:02:45|1.2642
12:02:46|1.2666
12:02:47|1.2633
12:02:48|1.2652
12:02:49|1.2664
12:02:50|1.2645
12:02:51|1.2645
12:02:52|1.2641
12:02:53|1.2645
12:02:54|1.2648
12:02:55|1.2647
12:02:56|1.2653
12:02:57|1.2646
12:02:58|1.265
12:02:59|1.2649
12:03:00|1.2653
12:03:01|1.2631
12:03:02|1.2625
12:03:03|1.2644
12:03:05|1.2637
12:03:07|1.2629
12:03:07|1.2645
12:03:08|1.2637
12:03:09|1.2637
12:03:10|1.2603
12:03:11|1.2584
12:03:12|1.2562
12:03:14|1.2571
12:03:15|1.2542
12:03:16|1.2507
12:03:17|1.2548
12:03:19|1.2543
12:03:20|1.2599
12:03:21|1.2595
12:03:22|1.2554
12:03:23|1.2586
12:03:25|1.2538
12:03:26|1.2525
12:03:27|1.2525
12:03:27|1.2532
12:03:28|1.2514
12:03:30|1.2531
12:03:30|1.2525
12:03:32|1.2514
12:03:33|1.2531
12:03:33|1.2569
12:03:35|1.2551
12:03:37|1.2533
12:03:37|1.2551
12:03:38|1.2563
12:03:39|1.2563
12:03:40|1.2563
12:03:41|1.2553
12:03:42|1.2526
12:03:43|1.2525
12:03:44|1.2535
12:03:45|1.2539
12:03:46|1.2546
12:03:47|1.2517
12:03:48|1.2514
12:03:49|1.2501
12:03:50|1.2503
12:03:51|1.2476
12:03:52|1.249
12:03:53|1.2486
12:03:54|1.2467
12:03:55|1.2481
12:03:56|1.249
12:03:57|1.2497
12:03:58|1.252
12:03:59|1.2505
12:04:00|1.2493
12:04:01|1.2489
12:04:02|1.2489
12:04:04|1.2466
12:04:04|1.2466
12:04:05|1.2477
12:04:07|1.2485
12:04:08|1.2485
12:04:08|1.2485
12:04:09|1.2471
12:04:12|1.2488
12:04:12|1.2488
12:04:14|1.2488
12:04:16|1.2488
12:04:16|1.2474
12:04:17|1.2497
12:04:18|1.252
12:04:19|1.252
12:04:21|1.252
12:04:21|1.2553
12:04:22|1.259
12:04:24|1.2589
12:04:25|1.2563
12:04:26|1.2544
12:04:26|1.2544
12:04:28|1.2564
12:04:29|1.2547
12:04:30|1.2584
12:04:30|1.2571
12:04:32|1.2591
12:04:32|1.2593
12:04:34|1.2567
12:04:35|1.2579
12:04:36|1.2569
12:04:36|1.2553
12:04:38|1.2575
12:04:38|1.2516
12:04:39|1.254
12:04:40|1.2517
12:04:41|1.2512
12:04:43|1.2523
12:04:43|1.2531
12:04:45|1.253
12:04:45|1.2529
12:04:47|1.2547
12:04:48|1.2547
12:04:49|1.2573
12:04:50|1.2573
12:04:50|1.253
12:04:51|1.256
12:04:53|1.2572
12:04:53|1.2559
12:04:55|1.2556
12:04:55|1.26
12:04:56|1.2574
12:04:57|1.2552
12:04:58|1.2552
12:05:00|1.2575
12:05:01|1.2571
12:05:03|1.2571
12:05:03|1.2572
12:05:04|1.2571
12:05:05|1.255
12:05:06|1.2546
12:05:08|1.2546
12:05:08|1.2532
12:05:09|1.2532
12:05:11|1.251
12:05:11|1.2484
12:05:12|1.2506
12:05:13|1.2482
12:05:15|1.2482
12:05:16|1.248
12:05:18|1.2492
12:05:19|1.2494
12:05:20|1.2512
12:05:21|1.2523
12:05:22|1.2527
12:05:23|1.2498
12:05:24|1.2501
12:05:25|1.2534
12:05:27|1.2574
12:05:28|1.2574
12:05:28|1.2613
12:05:29|1.265
12:05:31|1.265
12:05:32|1.2624
12:05:32|1.2619
12:05:34|1.2606
12:05:35|1.2614
12:05:36|1.2621
12:05:37|1.2621
12:05:38|1.2647
12:05:39|1.2618
12:05:40|1.2622
12:05:41|1.2644
12:05:42|1.2663
12:05:43|1.2633
12:05:44|1.2659
12:05:45|1.2615
12:05:46|1.2606
12:05:48|1.2643
12:05:48|1.2588
12:05:50|1.2593
12:05:50|1.254
12:05:52|1.2584
12:05:52|1.2577
12:05:54|1.2591
12:05:55|1.259
12:05:56|1.2597
12:05:57|1.26
12:05:58|1.262
12:05:59|1.2644
12:06:00|1.2651
12:06:01|1.2616
12:06:02|1.2608
12:06:03|1.2608
12:06:04|1.2608
12:06:04|1.2608
12:06:06|1.2608
12:06:07|1.2608
12:06:08|1.2612
12:06:10|1.2612
12:06:10|1.2608
12:06:11|1.2608
12:06:12|1.2591
12:06:13|1.2579
12:06:14|1.2579
12:06:16|1.2607
12:06:18|1.2583
12:06:19|1.2583
12:06:20|1.2626
12:06:21|1.2626
12:06:22|1.2639
12:06:23|1.2621
12:06:24|1.263
12:06:25|1.263
12:06:26|1.2618
12:06:27|1.2601
12:06:28|1.2601
12:06:29|1.2589
12:06:30|1.2589
12:06:31|1.2591
12:06:32|1.2591
12:06:33|1.2613
12:06:34|1.2613
12:06:35|1.2613
12:06:36|1.2614
12:06:37|1.2614
12:06:38|1.2613
12:06:39|1.2613
12:06:40|1.2617
12:06:41|1.2623
12:06:42|1.2623
12:06:43|1.2623
12:06:44|1.2615
12:06:45|1.261
12:06:46|1.261
12:06:47|1.2611
12:06:48|1.2617
12:06:49|1.2626
12:06:50|1.262
12:06:51|1.2618
12:06:52|1.2639
12:06:53|1.2639
12:06:54|1.2617
12:06:55|1.2631
12:06:56|1.2631
12:06:57|1.2635
12:06:58|1.2626
12:06:59|1.2623
12:07:00|1.2616
12:07:01|1.2613
12:07:02|1.2611
12:07:03|1.261
12:07:04|1.2616
12:07:05|1.2618
12:07:06|1.26
12:07:07|1.2616
12:07:08|1.2566
12:07:09|1.2572
12:07:10|1.2537
12:07:11|1.2534
12:07:12|1.2502
12:07:13|1.2526
12:07:14|1.2563
12:07:15|1.2504
12:07:16|1.2525
12:07:18|1.2568
12:07:18|1.2557
12:07:20|1.2538
12:07:20|1.2577
12:07:21|1.2586
12:07:22|1.2597
12:07:23|1.2599
12:07:24|1.2606
12:07:25|1.2611
12:07:26|1.2618
12:07:27|1.262
12:07:28|1.2647
12:07:29|1.2653
12:07:30|1.2678
12:07:31|1.2709
12:07:32|1.2719
12:07:34|1.2716
12:07:35|1.2785
12:07:36|1.2793
12:07:37|1.2798
12:07:38|1.2816
12:07:39|1.2879
12:07:40|1.2898
12:07:41|1.2863
12:07:42|1.2831
12:07:43|1.2824
12:07:44|1.2785
12:07:45|1.2822
12:07:46|1.2792
12:07:47|1.2824
12:07:48|1.2826
12:07:49|1.2823
12:07:50|1.2833
12:07:51|1.2854
12:07:52|1.2852
12:07:53|1.2855
12:07:54|1.2856
12:07:55|1.2817
12:07:56|1.2879
12:07:57|1.285
12:07:58|1.2859
12:07:59|1.2848
12:08:00|1.2835
12:08:01|1.2826
12:08:02|1.2797
12:08:03|1.2795
12:08:04|1.2801
12:08:05|1.2843
12:08:06|1.2848
12:08:07|1.2858
12:08:08|1.2884
12:08:09|1.2887
12:08:10|1.29
12:08:11|1.2854
12:08:12|1.2875
12:08:14|1.2878
12:08:14|1.2868
12:08:15|1.2884
12:08:16|1.2879
12:08:18|1.2858
12:08:19|1.2881
12:08:20|1.2845
12:08:21|1.2899
12:08:23|1.2902
12:08:24|1.2913
12:08:25|1.2933
12:08:26|1.293
12:08:27|1.2927
12:08:27|1.2914
12:08:28|1.2944
12:08:30|1.2968
12:08:31|1.2968
12:08:32|1.2959
12:08:33|1.2956
12:08:33|1.2949
12:08:35|1.297
12:08:36|1.2985
12:08:37|1.2972
12:08:38|1.297
12:08:39|1.2984
12:08:40|1.297
12:08:41|1.2988
12:08:42|1.2986
12:08:43|1.3
12:08:44|1.2999
12:08:45|1.2991
12:08:46|1.3
12:08:47|1.3006
12:08:48|1.301
12:08:48|1.3031
12:08:50|1.3046
12:08:51|1.3066
12:08:52|1.3043
12:08:53|1.3037
12:08:53|1.3051
12:08:54|1.3049
12:08:55|1.304
12:08:57|1.308
12:08:58|1.3082
12:08:59|1.3074
12:09:00|1.3039
12:09:01|1.3044
12:09:01|1.3021
12:09:03|1.2979
12:09:04|1.3043
12:09:04|1.3019
12:09:06|1.3052
12:09:07|1.3036
12:09:08|1.3041
12:09:09|1.3021
12:09:10|1.3
12:09:11|1.2994
12:09:12|1.3
12:09:13|1.2987
12:09:13|1.2984
12:09:15|1.2996
12:09:16|1.3034
12:09:16|1.2994
12:09:17|1.3019
12:09:19|1.3
12:09:21|1.3019
12:09:22|1.3045
12:09:22|1.3061
12:09:24|1.305
12:09:25|1.3095
12:09:26|1.3115
12:09:27|1.31
12:09:28|1.3118
12:09:29|1.3097
12:09:29|1.3088
12:09:31|1.3095
12:09:32|1.315
12:09:33|1.3143
12:09:34|1.3183
12:09:35|1.3154
12:09:36|1.3149
12:09:36|1.3138
12:09:38|1.314
12:09:39|1.3146
12:09:40|1.3149
12:09:41|1.3154
12:09:42|1.317
12:09:43|1.3168
12:09:44|1.3185
12:09:45|1.3179
12:09:46|1.3183
12:09:47|1.3187
12:09:48|1.3195
12:09:48|1.3203
12:09:50|1.3213
12:09:51|1.3217
12:09:52|1.3203
12:09:53|1.3226
12:09:53|1.3211
12:09:55|1.3219
12:09:56|1.3221
12:09:57|1.3187
12:09:58|1.3167
12:09:59|1.3152
12:10:00|1.3136
12:10:01|1.3171
12:10:02|1.3155
12:10:04|1.3138
12:10:04|1.3106
12:10:05|1.3123
12:10:06|1.3138
12:10:08|1.3138
12:10:08|1.3128
12:10:09|1.3138
12:10:10|1.3146
12:10:11|1.3146
12:10:12|1.3186
12:10:13|1.3191
12:10:14|1.3187
12:10:15|1.3206
12:10:16|1.3267
12:10:17|1.3254
12:10:18|1.3303
12:10:19|1.3274
12:10:20|1.3246
12:10:22|1.3258
12:10:24|1.326
12:10:25|1.3247
12:10:25|1.3215
12:10:26|1.32
12:10:27|1.3225
12:10:28|1.3243
12:10:29|1.321
12:10:30|1.3203
12:10:31|1.3237
12:10:32|1.3253
12:10:33|1.3235
12:10:35|1.3264
12:10:36|1.3232
12:10:36|1.325
12:10:38|1.3247
12:10:39|1.3253
12:10:39|1.3252
12:10:41|1.3245
12:10:41|1.3235
12:10:43|1.3245
12:10:44|1.325
12:10:45|1.3247
12:10:46|1.3244
12:10:47|1.3226
12:10:48|1.3239
12:10:49|1.325
12:10:50|1.3268
12:10:51|1.329
12:10:52|1.3286
12:10:52|1.329
12:10:54|1.3279
12:10:54|1.3286
12:10:56|1.3254
12:10:56|1.3251
12:10:57|1.3249
12:10:59|1.3278
12:11:00|1.3279
12:11:01|1.3247
12:11:02|1.3261
12:11:02|1.3248
12:11:03|1.3248
12:11:05|1.3229
12:11:06|1.3224
12:11:07|1.3213
12:11:08|1.3236
12:11:09|1.3223
12:11:09|1.3184
12:11:11|1.3185
12:11:12|1.3155
12:11:13|1.3191
12:11:14|1.3184
12:11:16|1.3173
12:11:16|1.3171
12:11:18|1.3181
12:11:18|1.3153
12:11:20|1.3158
12:11:22|1.3135
12:11:23|1.3142
12:11:24|1.3157
12:11:26|1.3169
12:11:26|1.3184
12:11:28|1.3152
12:11:29|1.3184
12:11:31|1.3162
12:11:31|1.3169
12:11:32|1.3171
12:11:34|1.3175
12:11:35|1.3171
12:11:36|1.3171
12:11:37|1.32
12:11:38|1.32
12:11:39|1.3169
12:11:40|1.3203
12:11:42|1.32
12:11:42|1.3168
12:11:43|1.3186
12:11:44|1.3193
12:11:45|1.3199
12:11:47|1.3203
12:11:47|1.3195
12:11:48|1.3207
12:11:49|1.3198
12:11:51|1.3199
12:11:51|1.3173
12:11:52|1.3178
12:11:53|1.3177
12:11:54|1.3167
12:11:56|1.3188
12:11:57|1.3174
12:11:58|1.3161
12:11:59|1.3167
12:12:00|1.3183
12:12:01|1.316
12:12:02|1.3169
12:12:03|1.315
12:12:04|1.315
12:12:05|1.3151
12:12:06|1.3148
12:12:07|1.3133
12:12:08|1.3127
12:12:09|1.315
12:12:10|1.3132
12:12:11|1.3139
12:12:12|1.3123
12:12:13|1.3145
12:12:14|1.3149
12:12:15|1.3135
12:12:16|1.3128
12:12:17|1.3128
12:12:18|1.3132
12:12:19|1.3132
12:12:20|1.3127
12:12:21|1.31
12:12:23|1.31
12:12:24|1.3113
12:12:25|1.3101
12:12:27|1.3091
12:12:28|1.3089
12:12:29|1.308
12:12:30|1.3067
12:12:31|1.3054
12:12:32|1.3053
12:12:33|1.3064
12:12:34|1.3061
12:12:36|1.3079
12:12:37|1.3089
12:12:37|1.3069
12:12:38|1.3088
12:12:39|1.3095
12:12:40|1.3072
12:12:42|1.3079
12:12:42|1.3087
12:12:44|1.3085
12:12:45|1.3082
12:12:46|1.3088
12:12:48|1.3073
12:12:48|1.3063
12:12:49|1.3038
12:12:51|1.3035
12:12:52|1.2997
12:12:53|1.2984
12:12:54|1.2948
12:12:54|1.2975
12:12:56|1.299
12:12:57|1.2994
12:12:58|1.2972
12:12:59|1.2975
12:13:00|1.2976
12:13:01|1.299
12:13:01|1.2991
12:13:03|1.2977
12:13:04|1.2974
12:13:05|1.2965
12:13:05|1.2977
12:13:07|1.3018
12:13:08|1.3005
12:13:09|1.2995
12:13:10|1.2997
12:13:11|1.2995
12:13:12|1.3019
12:13:13|1.3038
12:13:14|1.3038
12:13:15|1.306
12:13:16|1.3024
12:13:17|1.3049
12:13:18|1.3041
12:13:19|1.3055
12:13:20|1.3042
12:13:21|1.3058
12:13:22|1.3058
12:13:24|1.3058
12:13:24|1.3035
12:13:26|1.3015
12:13:27|1.3033
12:13:29|1.3038
12:13:29|1.305
12:13:30|1.3067
12:13:31|1.3072
12:13:33|1.3059
12:13:33|1.306
12:13:35|1.3062
12:13:36|1.3063
12:13:36|1.3066
12:13:38|1.3063
12:13:39|1.306
12:13:39|1.3051
12:13:41|1.3059
12:13:41|1.3051
12:13:43|1.3046
12:13:44|1.3043
12:13:44|1.302
12:13:46|1.2993
12:13:47|1.3023
12:13:48|1.3041
12:13:49|1.3009
12:13:50|1.3007
12:13:51|1.3025
12:13:52|1.304
12:13:54|1.3049
12:13:54|1.3049
12:13:56|1.3033
12:13:56|1.3032
12:13:57|1.3011
12:13:58|1.3021
12:14:00|1.3023
12:14:00|1.3011
12:14:01|1.3026
12:14:02|1.3013
12:14:03|1.3013
12:14:04|1.3013
12:14:05|1.3013
12:14:06|1.3019
12:14:07|1.3021
12:14:09|1.3022
12:14:10|1.3048
12:14:11|1.3062
12:14:12|1.3064
12:14:13|1.3069
12:14:14|1.3061
12:14:14|1.3091
12:14:16|1.3091
12:14:17|1.309
12:14:17|1.3085
12:14:19|1.3089
12:14:20|1.3098
12:14:21|1.3061
12:14:22|1.3066
12:14:23|1.3097
12:14:25|1.3074
12:14:25|1.3065
12:14:27|1.3042
12:14:29|1.308
12:14:30|1.3079
12:14:30|1.3078
12:14:32|1.3091
12:14:32|1.3097
12:14:34|1.3066
12:14:35|1.3067
12:14:36|1.3066
12:14:37|1.3074
12:14:38|1.3065
12:14:39|1.3076
12:14:40|1.3064
12:14:41|1.3056
12:14:42|1.307
12:14:43|1.3041
12:14:44|1.3039
12:14:45|1.3021
12:14:46|1.3019
12:14:47|1.3019
12:14:48|1.3013
12:14:49|1.3029
12:14:50|1.3036
12:14:51|1.3036
12:14:52|1.304
12:14:53|1.3013
12:14:54|1.3013
12:14:55|1.3029
12:14:56|1.3029
12:14:58|1.3005
12:14:58|1.3001
12:14:59|1.3001
12:15:00|1.3004
12:15:02|1.3009
12:15:04|1.3003
12:15:05|1.2996
12:15:06|1.2935
12:15:07|1.292
12:15:08|1.2918
12:15:08|1.2879
12:15:09|1.2823
12:15:11|1.2881
12:15:12|1.2893
12:15:12|1.2892
12:15:13|1.2913
12:15:14|1.2921
12:15:15|1.2908
12:15:17|1.2902
12:15:17|1.2902
12:15:19|1.2895
12:15:20|1.2902
12:15:21|1.2892
12:15:22|1.2883
12:15:23|1.2885
12:15:24|1.2885
12:15:26|1.2908
12:15:26|1.294
12:15:27|1.2919
12:15:29|1.2963
12:15:30|1.2966
12:15:31|1.2987
12:15:33|1.2968
12:15:34|1.2967
12:15:35|1.2981
12:15:36|1.2974
12:15:36|1.2957
12:15:38|1.3
12:15:38|1.2998
12:15:40|1.2997
12:15:41|1.2969
12:15:41|1.2969
12:15:42|1.2994
12:15:43|1.3
12:15:44|1.2985
12:15:46|1.2998
12:15:46|1.2998
12:15:48|1.2993
12:15:48|1.2982
12:15:49|1.2992
12:15:51|1.2989
12:15:52|1.2994
12:15:53|1.2991
12:15:54|1.2932
12:15:54|1.2933
12:15:55|1.2941
12:15:57|1.2943
12:15:58|1.2927
12:15:59|1.2941
12:15:59|1.2928
12:16:01|1.2899
12:16:02|1.2917
12:16:03|1.2929
12:16:04|1.2921
12:16:04|1.2938
12:16:06|1.2956
12:16:07|1.2984
12:16:08|1.2957
12:16:08|1.2972
12:16:09|1.2969
12:16:11|1.2961
12:16:13|1.2957
12:16:13|1.2957
12:16:14|1.2957
12:16:15|1.2964
12:16:16|1.2951
12:16:17|1.2947
12:16:18|1.2941
12:16:20|1.2897
12:16:20|1.2886
12:16:21|1.2886
12:16:22|1.285
12:16:23|1.2854
12:16:24|1.2836
12:16:27|1.2858
12:16:27|1.2853
12:16:29|1.2899
12:16:30|1.2888
12:16:32|1.2884
12:16:33|1.2884
12:16:34|1.2882
12:16:36|1.2898
12:16:36|1.2881
12:16:38|1.2878
12:16:39|1.2891
12:16:40|1.2869
12:16:42|1.2862
12:16:43|1.2878
12:16:44|1.286
12:16:45|1.2889
12:16:46|1.2889
12:16:47|1.2889
12:16:48|1.2889
12:16:49|1.2889
12:16:50|1.2892
12:16:51|1.2933
12:16:52|1.2943
12:16:53|1.2913
12:16:53|1.2889
12:16:55|1.2889
12:16:56|1.289
12:16:56|1.2873
12:16:58|1.2853
12:16:58|1.2886
12:17:00|1.2886
12:17:01|1.2875
12:17:02|1.2875
12:17:03|1.2853
12:17:04|1.2842
12:17:05|1.2864
12:17:06|1.2843
12:17:07|1.2857
12:17:08|1.2851
12:17:09|1.2873
12:17:10|1.2846
12:17:11|1.2842
12:17:12|1.2846
12:17:13|1.2788
12:17:14|1.2791
12:17:16|1.2798
12:17:16|1.2788
12:17:17|1.2802
12:17:18|1.2827
12:17:19|1.2839
12:17:20|1.2823
12:17:21|1.2801
12:17:22|1.2794
12:17:23|1.2791
12:17:24|1.2818
12:17:25|1.2792
12:17:27|1.278
12:17:29|1.2771
12:17:30|1.2764
12:17:31|1.275
12:17:32|1.2765
12:17:33|1.276
12:17:34|1.2764
12:17:34|1.2765
12:17:35|1.2778
12:17:37|1.2746
12:17:37|1.2763
12:17:39|1.2763
12:17:40|1.2761
12:17:42|1.2736
12:17:42|1.2736
12:17:43|1.2736
12:17:44|1.274
12:17:45|1.274
12:17:46|1.2743
12:17:47|1.2744
12:17:48|1.2743
12:17:49|1.276
12:17:50|1.2783
12:17:51|1.2794
12:17:52|1.2799
12:17:53|1.2781
12:17:54|1.2771
12:17:55|1.277
12:17:56|1.2759
12:17:57|1.2759
12:17:58|1.2759
12:17:59|1.276
12:18:00|1.2778
12:18:02|1.2736
12:18:03|1.2753
12:18:04|1.274
12:18:05|1.2741
12:18:06|1.2735
12:18:08|1.2743
12:18:08|1.275
12:18:09|1.2764
12:18:10|1.2773
12:18:11|1.2764
12:18:13|1.2753
12:18:13|1.2753
12:18:15|1.2753
12:18:15|1.2753
12:18:17|1.2753
12:18:17|1.2732
12:18:19|1.274
12:18:19|1.2745
12:18:20|1.2745
12:18:22|1.2735
12:18:22|1.274
12:18:23|1.275
12:18:25|1.275
12:18:25|1.2753
12:18:26|1.2747
12:18:29|1.277
12:18:30|1.2772
12:18:31|1.2763
12:18:32|1.2792
12:18:33|1.2754
12:18:35|1.2745
12:18:37|1.2726
12:18:37|1.2712
12:18:38|1.2725
12:18:39|1.2723
12:18:41|1.2727
12:18:42|1.2729
12:18:43|1.2696
12:18:44|1.2707
12:18:45|1.2707
12:18:46|1.2692
12:18:47|1.2711
12:18:48|1.2693
12:18:49|1.2707
12:18:50|1.2707
12:18:51|1.2707
12:18:52|1.2714
12:18:53|1.2727
12:18:54|1.2727
12:18:55|1.2729
12:18:56|1.2725
12:18:57|1.2726
12:18:58|1.2729
12:18:59|1.2725
12:19:00|1.2725
12:19:01|1.2732
12:19:02|1.2727
12:19:03|1.2761
12:19:04|1.2764
12:19:06|1.2776
12:19:06|1.2756
12:19:07|1.276
12:19:09|1.2792
12:19:09|1.2768
12:19:10|1.2759
12:19:11|1.2775
12:19:13|1.2757
12:19:13|1.2753
12:19:15|1.2758
12:19:16|1.2751
12:19:17|1.2751
12:19:18|1.2769
12:19:19|1.2778
12:19:20|1.2778
12:19:20|1.276
12:19:21|1.2746
12:19:22|1.2746
12:19:23|1.2745
12:19:25|1.2755
12:19:25|1.2755
12:19:27|1.2748
12:19:27|1.2756
12:19:30|1.2768
12:19:30|1.2757
12:19:32|1.2764
12:19:33|1.2764
12:19:34|1.2761
12:19:35|1.2757
12:19:37|1.2764
12:19:37|1.2725
12:19:39|1.2725
12:19:40|1.2722
12:19:41|1.272
12:19:43|1.2735
12:19:43|1.2724
12:19:45|1.2707
12:19:45|1.2728
12:19:47|1.2733
12:19:47|1.2733
12:19:49|1.2723
12:19:50|1.2723
12:19:51|1.2739
12:19:52|1.2739
12:19:53|1.2739
12:19:54|1.2739
12:19:55|1.2738
12:19:56|1.2739
12:19:57|1.2735
12:19:58|1.2737
12:19:59|1.2723
12:20:00|1.2723
12:20:01|1.2731
12:20:02|1.2731
12:20:03|1.2729
12:20:04|1.2729
12:20:05|1.273
12:20:06|1.273
12:20:07|1.2739
12:20:08|1.2739
12:20:09|1.2739
12:20:10|1.2752
12:20:11|1.2764
12:20:12|1.2783
12:20:13|1.2774
12:20:14|1.2783
12:20:15|1.2783
12:20:16|1.2783
12:20:17|1.2785
12:20:18|1.2762
12:20:19|1.2786
12:20:20|1.2772
12:20:21|1.2786
12:20:22|1.2786
12:20:23|1.2795
12:20:24|1.2795
12:20:25|1.2783
12:20:26|1.2783
12:20:27|1.2809
12:20:28|1.2829
12:20:29|1.2816
12:20:31|1.2861
12:20:33|1.2849
12:20:34|1.284
12:20:35|1.2829
12:20:37|1.2832
12:20:38|1.283
12:20:39|1.2815
12:20:39|1.28
12:20:41|1.2825
12:20:42|1.2825
12:20:43|1.2836
12:20:44|1.2828
12:20:46|1.2855
12:20:47|1.2825
12:20:48|1.2822
12:20:49|1.2825
12:20:50|1.2825
12:20:51|1.2825
12:20:52|1.2825
12:20:53|1.2818
12:20:54|1.2803
12:20:55|1.28
12:20:56|1.2807
12:20:57|1.2799
12:20:58|1.2799
12:20:59|1.2799
12:21:00|1.2809
12:21:01|1.2809
12:21:02|1.2785
12:21:03|1.2785
12:21:04|1.2802
12:21:05|1.2807
12:21:06|1.2815
12:21:07|1.2815
12:21:08|1.2825
12:21:09|1.2837
12:21:10|1.2837
12:21:11|1.282
12:21:13|1.282
12:21:14|1.2838
12:21:14|1.2837
12:21:16|1.2834
12:21:18|1.2836
12:21:19|1.2821
12:21:20|1.2815
12:21:20|1.28
12:21:22|1.2789
12:21:22|1.2787
12:21:23|1.276
12:21:24|1.2745
12:21:26|1.2723
12:21:27|1.2765
12:21:28|1.2765
12:21:28|1.2765
12:21:31|1.2801
12:21:32|1.2797
12:21:34|1.2767
12:21:35|1.2787
12:21:36|1.2767
12:21:37|1.2744
12:21:38|1.2759
12:21:39|1.2747
12:21:40|1.2742
12:21:41|1.2721
12:21:42|1.2741
12:21:43|1.2738
12:21:44|1.273
12:21:45|1.2739
12:21:46|1.2741
12:21:47|1.2727
12:21:48|1.2741
12:21:49|1.2759
12:21:50|1.2773
12:21:51|1.2759
12:21:52|1.2764
12:21:53|1.276
12:21:54|1.277
12:21:55|1.2767
12:21:56|1.2767
12:21:57|1.2749
12:21:58|1.2749
12:22:00|1.2761
12:22:00|1.2761
12:22:02|1.2725
12:22:03|1.272
12:22:04|1.2724
12:22:04|1.2701
12:22:06|1.27
12:22:06|1.2689
12:22:08|1.2671
12:22:09|1.2667
12:22:09|1.2658
12:22:11|1.264
12:22:11|1.2677
12:22:13|1.2681
12:22:13|1.2698
12:22:14|1.2735
12:22:16|1.2681
12:22:17|1.2681
12:22:18|1.27
12:22:19|1.27
12:22:20|1.2651
12:22:21|1.2682
12:22:22|1.2685
12:22:23|1.268
12:22:24|1.2668
12:22:25|1.2654
12:22:26|1.2654
12:22:27|1.2681
12:22:28|1.2681
12:22:29|1.2667
12:22:31|1.2667
12:22:32|1.2667
12:22:34|1.2655
12:22:35|1.2626
12:22:37|1.2635
12:22:38|1.2661
12:22:39|1.2661
12:22:40|1.2661
12:22:41|1.2658
12:22:42|1.2658
12:22:43|1.2635
12:22:44|1.265
12:22:45|1.2667
12:22:46|1.2653
12:22:47|1.2644
12:22:48|1.2661
12:22:49|1.264
12:22:50|1.2627
12:22:51|1.2641
12:22:52|1.2646
12:22:53|1.2657
12:22:54|1.2657
12:22:55|1.2641
12:22:56|1.2643
12:22:57|1.2643
12:22:58|1.2643
12:23:00|1.2634
12:23:00|1.2634
12:23:01|1.2634
12:23:03|1.2631
12:23:04|1.2631
12:23:05|1.2664
12:23:06|1.2635
12:23:06|1.2637
12:23:07|1.2633
12:23:08|1.2634
12:23:09|1.2632
12:23:11|1.264
12:23:11|1.2639
12:23:13|1.263
12:23:14|1.2631
12:23:15|1.2631
12:23:16|1.2636
12:23:17|1.2627
12:23:18|1.2625
12:23:19|1.2614
12:23:20|1.2625
12:23:21|1.2605
12:23:22|1.2601
12:23:23|1.26
12:23:24|1.2598
12:23:25|1.2596
12:23:26|1.2605
12:23:27|1.26
12:23:28|1.2618
12:23:29|1.2627
12:23:30|1.2635
12:23:31|1.2622
12:23:32|1.2634
12:23:34|1.261
12:23:34|1.261
12:23:37|1.2606
12:23:38|1.2605
12:23:39|1.2581
12:23:40|1.2599
12:23:41|1.2606
12:23:42|1.2606
12:23:43|1.2614
12:23:44|1.2609
12:23:44|1.261
12:23:46|1.2629
12:23:47|1.2609
12:23:48|1.2608
12:23:50|1.258
12:23:50|1.2614
12:23:51|1.2626
12:23:52|1.264
12:23:53|1.2634
12:23:55|1.2639
12:23:55|1.2638
12:23:57|1.2625
12:23:58|1.2639
12:23:59|1.264
12:24:00|1.266
12:24:00|1.266
12:24:01|1.2676
12:24:03|1.268
12:24:04|1.2691
12:24:05|1.2704
12:24:05|1.2712
12:24:07|1.2691
12:24:08|1.2677
12:24:09|1.2671
12:24:09|1.2673
12:24:11|1.2668
12:24:13|1.2643
12:24:13|1.2643
12:24:14|1.2639
12:24:16|1.2644
12:24:17|1.2648
12:24:17|1.266
12:24:19|1.266
12:24:20|1.2653
12:24:21|1.2653
12:24:22|1.2653
12:24:22|1.2653
12:24:24|1.2653
12:24:24|1.266
12:24:25|1.266
12:24:26|1.266
12:24:28|1.266
12:24:29|1.2678
12:24:30|1.2678
12:24:31|1.2678
12:24:31|1.268
12:24:32|1.268
12:24:34|1.2692
12:24:35|1.2662
12:24:37|1.2705
12:24:39|1.2705
12:24:39|1.2684
12:24:40|1.2673
12:24:41|1.272
12:24:42|1.2705
12:24:43|1.2723
12:24:44|1.2723
12:24:45|1.273
12:24:47|1.2723
12:24:48|1.2712
12:24:49|1.2687
12:24:50|1.2696
12:24:51|1.27
12:24:52|1.2708
12:24:53|1.2706
12:24:54|1.2715
12:24:55|1.2712
12:24:56|1.2697
12:24:57|1.2718
12:24:57|1.2718
12:24:59|1.2718
12:24:59|1.2714
12:25:01|1.2713
12:25:02|1.2714
12:25:03|1.272
12:25:04|1.272
12:25:04|1.2723
12:25:06|1.2723
12:25:08|1.2732
12:25:08|1.2723
12:25:09|1.2723
12:25:11|1.2725
12:25:11|1.2725
12:25:12|1.2725
12:25:13|1.2725
12:25:14|1.2725
12:25:15|1.276
12:25:16|1.2758
12:25:17|1.2746
12:25:19|1.2726
12:25:19|1.276
12:25:20|1.2761
12:25:21|1.2771
12:25:22|1.2762
12:25:23|1.2748
12:25:24|1.2748
12:25:25|1.2797
12:25:26|1.2797
12:25:27|1.2791
12:25:28|1.2791
12:25:29|1.2768
12:25:30|1.279
12:25:31|1.2788
12:25:32|1.2788
12:25:33|1.2788
12:25:35|1.2767
12:25:36|1.2772
12:25:38|1.2787
12:25:39|1.2772
12:25:40|1.2778
12:25:41|1.2755
12:25:42|1.2766
12:25:43|1.2732
12:25:44|1.2759
12:25:46|1.2761
12:25:47|1.2763
12:25:48|1.2766
12:25:49|1.2752
12:25:50|1.2752
12:25:51|1.2726
12:25:53|1.2744
12:25:53|1.2732
12:25:55|1.2732
12:25:55|1.2732
12:25:57|1.2762
12:25:58|1.2762
12:25:58|1.2751
12:26:00|1.2769
12:26:01|1.2773
12:26:02|1.278
12:26:03|1.278
12:26:04|1.278
12:26:05|1.2753
12:26:06|1.2736
12:26:07|1.2718
12:26:08|1.2741
12:26:09|1.2744
12:26:10|1.2744
12:26:11|1.2744
12:26:12|1.2773
12:26:13|1.2756
12:26:14|1.2756
12:26:15|1.2723
12:26:16|1.2747
12:26:17|1.2739
12:26:18|1.2739
12:26:19|1.2739
12:26:20|1.2726
12:26:21|1.2742
12:26:22|1.2711
12:26:23|1.2699
12:26:24|1.266
12:26:25|1.2669
12:26:26|1.2697
12:26:27|1.271
12:26:28|1.2713
12:26:29|1.2713
12:26:30|1.2713
12:26:31|1.2713
12:26:33|1.2705
12:26:33|1.2713
12:26:34|1.2702
12:26:36|1.2692
12:26:38|1.2713
12:26:39|1.2698
12:26:40|1.2699
12:26:41|1.2719
12:26:42|1.2708
12:26:43|1.2704
12:26:44|1.2704
12:26:45|1.2683
12:26:46|1.2691
12:26:47|1.2695
12:26:48|1.2679
12:26:49|1.2723
12:26:51|1.2723
12:26:51|1.2723
12:26:53|1.2719
12:26:53|1.2691
12:26:55|1.2716
12:26:56|1.2716
12:26:57|1.2716
12:26:58|1.2716
12:26:59|1.2716
12:27:00|1.2693
12:27:01|1.2693
12:27:02|1.2695
12:27:03|1.2684
12:27:04|1.2684
12:27:05|1.2684
12:27:06|1.2689
12:27:07|1.2694
12:27:08|1.2694
12:27:09|1.2713
12:27:10|1.2697
12:27:11|1.27
12:27:12|1.2704
12:27:14|1.27
12:27:15|1.27
12:27:15|1.27
12:27:16|1.2699
12:27:17|1.2697
12:27:18|1.2697
12:27:20|1.2697
12:27:20|1.2701
12:27:22|1.2722
12:27:23|1.2746
12:27:23|1.2751
12:27:24|1.277
12:27:25|1.2746
12:27:27|1.2759
12:27:27|1.2759
12:27:28|1.2735
12:27:29|1.2735
12:27:30|1.2724
12:27:32|1.2732
12:27:32|1.2732
12:27:33|1.2732
12:27:35|1.2732
12:27:36|1.2732
12:27:37|1.2724
12:27:38|1.2724
12:27:39|1.2724
12:27:40|1.2739
12:27:41|1.2739
12:27:43|1.2739
12:27:44|1.2739
12:27:45|1.2739
12:27:46|1.2746
12:27:47|1.2731
12:27:48|1.2732
12:27:49|1.2735
12:27:50|1.2739
12:27:51|1.2721
12:27:52|1.2741
12:27:53|1.2733
12:27:54|1.2734
12:27:55|1.2734
12:27:56|1.2728
12:27:57|1.2728
12:27:59|1.2741
12:27:59|1.2741
12:28:00|1.2751
12:28:01|1.2756
12:28:02|1.277
12:28:03|1.2796
12:28:04|1.2801
12:28:06|1.2827
12:28:06|1.2833
12:28:07|1.2833
12:28:09|1.2847
12:28:10|1.2849
12:28:11|1.2858
12:28:12|1.288
12:28:13|1.2898
12:28:14|1.2894
12:28:15|1.2867
12:28:16|1.2885
12:28:19|1.2843
12:28:20|1.2882
12:28:21|1.2882
12:28:22|1.2855
12:28:23|1.2872
12:28:24|1.2861
12:28:25|1.2852
12:28:25|1.2868
12:28:27|1.2847
12:28:28|1.2861
12:28:29|1.2862
12:28:30|1.2863
12:28:31|1.2871
12:28:32|1.2877
12:28:33|1.2895
12:28:34|1.2896
12:28:35|1.2899
12:28:35|1.2913
12:28:36|1.29
12:28:38|1.2901
12:28:39|1.2899
12:28:40|1.2912
12:28:41|1.2899
12:28:42|1.2915
12:28:43|1.2926
12:28:45|1.296
12:28:45|1.2971
12:28:47|1.2941
12:28:48|1.296
12:28:49|1.2957
12:28:51|1.299
12:28:52|1.2985
12:28:53|1.2977
12:28:54|1.2989
12:28:57|1.299
12:28:57|1.2955
12:28:59|1.2966
12:29:00|1.2959
12:29:01|1.2956
12:29:01|1.2945
12:29:03|1.2945
12:29:04|1.2953
12:29:05|1.2963
12:29:06|1.2944
12:29:07|1.2912
12:29:08|1.2898
12:29:09|1.284
12:29:10|1.2867
12:29:11|1.288
12:29:12|1.2879
12:29:13|1.2882
12:29:14|1.2894
12:29:15|1.2919
12:29:16|1.2914
12:29:17|1.2916
12:29:18|1.292
12:29:19|1.2941
12:29:20|1.2906
12:29:21|1.2942
12:29:22|1.2959
12:29:23|1.2956
12:29:24|1.2951
12:29:25|1.2956
12:29:26|1.2964
12:29:27|1.2964
12:29:28|1.2964
12:29:29|1.2978
12:29:30|1.2964
12:29:31|1.2986
12:29:32|1.2979
12:29:33|1.299
12:29:34|1.2981
12:29:35|1.2987
12:29:36|1.3019
12:29:37|1.3048
12:29:39|1.3043
12:29:40|1.305
12:29:41|1.307
12:29:43|1.3051
12:29:43|1.3093
12:29:45|1.306
12:29:46|1.307
12:29:47|1.3078
12:29:48|1.3097
12:29:49|1.3064
12:29:50|1.3073
12:29:53|1.3074
12:29:53|1.3073
12:29:56|1.3057
12:29:57|1.3075
12:29:59|1.3052
12:30:01|1.3038
12:30:01|1.3016
12:30:02|1.3009
12:30:04|1.3029
12:30:04|1.304
12:30:05|1.304
12:30:06|1.305
12:30:07|1.3092
12:30:09|1.31
12:30:09|1.3118
12:30:10|1.3127
12:30:11|1.3168
12:30:12|1.3182
12:30:14|1.3204
12:30:14|1.3204
12:30:15|1.318
12:30:16|1.3176
12:30:17|1.3137
12:30:18|1.3177
12:30:19|1.3163
12:30:20|1.3182
12:30:21|1.3183
12:30:22|1.3185
12:30:23|1.3177
12:30:25|1.3198
12:30:25|1.3191
12:30:26|1.3177
12:30:27|1.3177
12:30:28|1.3196
12:30:29|1.3175
12:30:30|1.3162
12:30:31|1.3166
12:30:32|1.3154
12:30:33|1.3148
12:30:34|1.3165
12:30:35|1.3126
12:30:36|1.3084
12:30:37|1.3068
12:30:38|1.3083
12:30:40|1.3082
12:30:41|1.3028
12:30:42|1.3049
12:30:44|1.306
12:30:45|1.3077
12:30:46|1.31
12:30:48|1.313
12:30:50|1.3126
12:30:51|1.3153
12:30:52|1.313
12:30:54|1.3141
12:30:54|1.3132
12:30:55|1.3153
12:30:56|1.3131
12:30:57|1.3132
12:30:59|1.3134
12:30:59|1.3148
12:31:01|1.3152
12:31:01|1.3164
12:31:03|1.3163
12:31:04|1.315
12:31:05|1.3192
12:31:06|1.3168
12:31:07|1.3175
12:31:08|1.3206
12:31:09|1.3218
12:31:10|1.3248
12:31:11|1.324
12:31:12|1.3248
12:31:13|1.3249
12:31:14|1.3277
12:31:15|1.3298
12:31:16|1.3303
12:31:17|1.3311
12:31:18|1.3305
12:31:19|1.3301
12:31:20|1.327
12:31:21|1.3239
12:31:22|1.3207
12:31:23|1.3229
12:31:24|1.3274
12:31:25|1.32
12:31:26|1.3244
12:31:27|1.3266
12:31:28|1.3264
12:31:29|1.3293
12:31:30|1.328
12:31:31|1.3237
12:31:32|1.3264
12:31:33|1.3272
12:31:34|1.3261
12:31:35|1.328
12:31:36|1.3262
12:31:37|1.3248
12:31:38|1.326
12:31:39|1.3255
12:31:41|1.3262
12:31:43|1.3241
12:31:44|1.326
12:31:46|1.3243
12:31:47|1.3226
12:31:48|1.3219
12:31:49|1.3212
12:31:50|1.3237
12:31:50|1.3227
12:31:52|1.3235
12:31:53|1.3243
12:31:55|1.326
12:31:55|1.3262
12:31:56|1.3262
12:31:57|1.3261
12:31:59|1.3262
12:32:00|1.3279
12:32:01|1.3267
12:32:02|1.3253
12:32:03|1.3275
12:32:04|1.33
12:32:05|1.3293
12:32:06|1.3304
12:32:07|1.3271
12:32:08|1.3279
12:32:09|1.3284
12:32:10|1.3223
12:32:11|1.3258
12:32:12|1.3252
12:32:13|1.3242
12:32:15|1.3225
12:32:16|1.322
12:32:17|1.3238
12:32:17|1.3204
12:32:19|1.3217
12:32:20|1.3226
12:32:21|1.3204
12:32:22|1.324
12:32:23|1.324
12:32:24|1.3225
12:32:25|1.3228
12:32:26|1.325
12:32:27|1.3239
12:32:29|1.3251
12:32:30|1.3258
12:32:31|1.3258
12:32:32|1.3233
12:32:32|1.3258
12:32:34|1.3266
12:32:35|1.3259
12:32:36|1.3279
12:32:36|1.3279
12:32:37|1.3271
12:32:39|1.3271
12:32:39|1.3283
12:32:40|1.329
12:32:43|1.3259
12:32:44|1.3299
12:32:45|1.3277
12:32:47|1.3276
12:32:48|1.3262
12:32:49|1.325
12:32:50|1.326
12:32:52|1.3283
12:32:53|1.3255
12:32:53|1.3255
12:32:55|1.3275
12:32:55|1.3262
12:32:57|1.3253
12:32:58|1.3233
12:32:58|1.326
12:33:00|1.3262
12:33:00|1.3245
12:33:02|1.3245
12:33:03|1.3235
12:33:04|1.3243
12:33:05|1.3202
12:33:06|1.3217
12:33:07|1.3171
12:33:08|1.3198
12:33:09|1.3139
12:33:10|1.3081
12:33:11|1.3103
12:33:12|1.3146
12:33:13|1.3143
12:33:14|1.3153
12:33:16|1.3142
12:33:17|1.3145
12:33:18|1.3132
12:33:19|1.3132
12:33:20|1.3119
12:33:21|1.3131
12:33:23|1.3132
12:33:23|1.3134
12:33:24|1.3131
12:33:25|1.3145
12:33:27|1.3135
12:33:27|1.3119
12:33:29|1.3135
12:33:29|1.312
12:33:31|1.3121
12:33:31|1.3123
12:33:33|1.3149
12:33:34|1.3153
12:33:35|1.3149
12:33:36|1.315
12:33:37|1.3135
12:33:39|1.3141
12:33:40|1.3146
12:33:41|1.3138
12:33:41|1.3122
12:33:44|1.3148
12:33:45|1.3141
12:33:46|1.3146
12:33:47|1.3146
12:33:48|1.3148
12:33:49|1.3149
12:33:50|1.3141
12:33:51|1.3141
12:33:52|1.3124
12:33:53|1.312
12:33:55|1.3104
12:33:57|1.3132
12:33:57|1.3132
12:33:59|1.3134
12:34:00|1.3143
12:34:01|1.3112
12:34:01|1.3181
12:34:03|1.3166
12:34:05|1.318
12:34:05|1.3142
12:34:06|1.3166
12:34:08|1.317
12:34:09|1.3183
12:34:10|1.3194
12:34:11|1.3183
12:34:12|1.3203
12:34:13|1.3212
12:34:14|1.3226
12:34:15|1.3351
12:34:16|1.3341
12:34:17|1.3348
12:34:18|1.3379
12:34:19|1.3395
12:34:20|1.3397
12:34:21|1.3434
12:34:22|1.3448
12:34:23|1.349
12:34:24|1.3477
12:34:25|1.35
12:34:26|1.3423
12:34:27|1.3479
12:34:28|1.3478
12:34:29|1.3494
12:34:30|1.3486
12:34:31|1.3443
12:34:32|1.3449
12:34:33|1.344
12:34:34|1.3466
12:34:35|1.3466
12:34:36|1.3455
12:34:37|1.3445
12:34:38|1.344
12:34:39|1.3461
12:34:40|1.3538
12:34:41|1.3557
12:34:42|1.3589
12:34:43|1.3622
12:34:44|1.3589
12:34:46|1.363
12:34:46|1.3655
12:34:48|1.3678
12:34:49|1.364
12:34:50|1.3638
12:34:51|1.3594
12:34:52|1.36
12:34:54|1.3606
12:34:54|1.3609
12:34:56|1.3639
12:34:57|1.3661
12:34:58|1.3644
12:34:59|1.3516
12:35:00|1.3507
12:35:00|1.3571
12:35:02|1.3587
12:35:03|1.3649
12:35:04|1.367
12:35:05|1.3695
12:35:06|1.3724
12:35:07|1.3724
12:35:08|1.37
12:35:08|1.3692
12:35:10|1.3685
12:35:10|1.3638
12:35:12|1.3646
12:35:13|1.3638
12:35:14|1.3664
12:35:15|1.364
12:35:16|1.3599
12:35:17|1.3628
12:35:18|1.3621
12:35:19|1.3589
12:35:20|1.3601
12:35:21|1.3605
12:35:22|1.3641
12:35:23|1.3634
12:35:24|1.3666
12:35:25|1.3671
12:35:26|1.3678
12:35:27|1.3658
12:35:28|1.3658
12:35:29|1.3657
12:35:30|1.364
12:35:31|1.3628
12:35:32|1.3597
12:35:33|1.3619
12:35:34|1.3674
12:35:35|1.3674
12:35:36|1.3637
12:35:37|1.3635
12:35:38|1.3654
12:35:39|1.362
12:35:40|1.3639
12:35:41|1.3628
12:35:42|1.3603
12:35:43|1.361
12:35:44|1.3565
12:35:46|1.3575
12:35:47|1.3583
12:35:48|1.3606
12:35:48|1.3599
12:35:50|1.3593
12:35:51|1.3565
12:35:53|1.3598
12:35:53|1.3618
12:35:55|1.3649
12:35:56|1.3656
12:35:57|1.3686
12:35:58|1.37
12:36:00|1.3675
12:36:01|1.3688
12:36:02|1.3665
12:36:03|1.3681
12:36:03|1.3667
12:36:04|1.3671
12:36:05|1.37
12:36:06|1.3744
12:36:08|1.3784
12:36:08|1.38
12:36:10|1.3827
12:36:10|1.3815
12:36:12|1.3835
12:36:12|1.3832
12:36:14|1.3817
12:36:15|1.3838
12:36:16|1.3847
12:36:17|1.3838
12:36:18|1.3832
12:36:18|1.3827
12:36:19|1.3854
12:36:21|1.384
12:36:22|1.3827
12:36:23|1.3834
12:36:24|1.3851
12:36:25|1.3819
12:36:25|1.3831
12:36:26|1.3823
12:36:27|1.3837
12:36:28|1.3839
12:36:30|1.3821
12:36:31|1.3829
12:36:31|1.384
12:36:32|1.389
12:36:33|1.3887
12:36:35|1.39
12:36:36|1.3895
12:36:36|1.3873
12:36:37|1.3866
12:36:38|1.3871
12:36:39|1.388
12:36:40|1.3866
12:36:41|1.3845
12:36:43|1.3849
12:36:43|1.3718
12:36:44|1.3786
12:36:47|1.3728
12:36:47|1.3789
12:36:49|1.3748
12:36:50|1.3724
12:36:52|1.3742
12:36:52|1.3763
12:36:55|1.3734
12:36:55|1.3735
12:36:57|1.3725
12:36:57|1.3717
12:36:58|1.3723
12:36:59|1.37
12:37:00|1.3692
12:37:01|1.3726
12:37:02|1.3706
12:37:03|1.3773
12:37:04|1.3788
12:37:06|1.3802
12:37:06|1.3796
12:37:07|1.3756
12:37:08|1.3748
12:37:09|1.3736
12:37:10|1.3732
12:37:11|1.3761
12:37:12|1.3726
12:37:13|1.3721
12:37:14|1.3716
12:37:15|1.3728
12:37:16|1.3718
12:37:17|1.3738
12:37:18|1.3724
12:37:19|1.3741
12:37:21|1.374
12:37:21|1.3706
12:37:22|1.3703
12:37:23|1.3695
12:37:24|1.3703
12:37:25|1.3747
12:37:27|1.3697
12:37:28|1.3667
12:37:29|1.3599
12:37:30|1.3572
12:37:31|1.3646
12:37:32|1.3642
12:37:33|1.3632
12:37:34|1.3637
12:37:35|1.36
12:37:36|1.3623
12:37:37|1.3634
12:37:38|1.3611
12:37:39|1.3648
12:37:40|1.3569
12:37:41|1.3516
12:37:42|1.3567
12:37:43|1.3571
12:37:44|1.3567
12:37:45|1.3536
12:37:46|1.3539
12:37:48|1.3565
12:37:49|1.359
12:37:51|1.3558
12:37:52|1.3587
12:37:53|1.359
12:37:54|1.3616
12:37:55|1.3618
12:37:56|1.3639
12:37:57|1.3645
12:37:58|1.3628
12:37:59|1.3642
12:38:00|1.3638
12:38:01|1.3634
12:38:02|1.3647
12:38:03|1.3679
12:38:05|1.3695
12:38:06|1.3679
12:38:07|1.3689
12:38:08|1.3682
12:38:09|1.3675
12:38:10|1.3681
12:38:12|1.37
12:38:13|1.3706
12:38:14|1.3738
12:38:15|1.375
12:38:15|1.3791
12:38:16|1.3819
12:38:17|1.3768
12:38:19|1.38
12:38:20|1.3804
12:38:21|1.3768
12:38:21|1.3742
12:38:22|1.3777
12:38:23|1.3741
12:38:24|1.377
12:38:26|1.3777
12:38:27|1.3741
12:38:27|1.3718
12:38:29|1.3717
12:38:30|1.3723
12:38:30|1.3703
12:38:32|1.3712
12:38:32|1.3687
12:38:34|1.37
12:38:35|1.3679
12:38:36|1.3658
12:38:37|1.3657
12:38:38|1.3659
12:38:39|1.3617
12:38:40|1.3661
12:38:41|1.3661
12:38:42|1.3643
12:38:43|1.3748
12:38:44|1.3705
12:38:45|1.3751
12:38:46|1.3738
12:38:47|1.3741
12:38:47|1.3764
12:38:50|1.3722
12:38:51|1.3713
12:38:52|1.3711
12:38:53|1.373
12:38:55|1.3721
12:38:55|1.3719
12:38:56|1.3718
12:38:57|1.3705
12:38:58|1.3701
12:39:00|1.3649
12:39:00|1.3649
12:39:02|1.3653
12:39:03|1.3699
12:39:04|1.3668
12:39:05|1.3682
12:39:06|1.3627
12:39:07|1.3603
12:39:08|1.3604
12:39:09|1.3625
12:39:10|1.3626
12:39:11|1.362
12:39:12|1.3611
12:39:13|1.3593
12:39:14|1.3647
12:39:15|1.3597
12:39:16|1.364
12:39:17|1.366
12:39:18|1.3646
12:39:19|1.3603
12:39:20|1.3644
12:39:21|1.3602
12:39:22|1.3588
12:39:23|1.3511
12:39:24|1.3491
12:39:25|1.3497
12:39:26|1.3541
12:39:27|1.3526
12:39:28|1.3516
12:39:29|1.3523
12:39:30|1.35
12:39:31|1.3493
12:39:32|1.3522
12:39:33|1.3521
12:39:35|1.3494
12:39:35|1.35
12:39:36|1.347
12:39:38|1.3451
12:39:38|1.3458
12:39:39|1.3454
12:39:41|1.3459
12:39:42|1.3451
12:39:43|1.3412
12:39:43|1.3414
12:39:45|1.3447
12:39:45|1.347
12:39:46|1.344
12:39:47|1.3467
12:39:49|1.3446
12:39:51|1.3428
12:39:52|1.3437
12:39:53|1.3451
12:39:54|1.3436
12:39:55|1.3441
12:39:56|1.3432
12:39:57|1.3425
12:39:58|1.3431
12:39:59|1.3419
12:40:00|1.3413
12:40:01|1.3426
12:40:02|1.3435
12:40:03|1.3438
12:40:05|1.3481
12:40:06|1.3474
12:40:07|1.3418
12:40:08|1.343
12:40:09|1.343
12:40:10|1.3411
12:40:11|1.3415
12:40:12|1.3387
12:40:13|1.338
12:40:14|1.3355
12:40:15|1.3384
12:40:16|1.336
12:40:17|1.3378
12:40:18|1.3362
12:40:19|1.3341
12:40:20|1.3371
12:40:21|1.3388
12:40:23|1.339
12:40:24|1.3382
12:40:24|1.3391
12:40:25|1.3395
12:40:26|1.3415
12:40:28|1.3435
12:40:29|1.345
12:40:30|1.3449
12:40:31|1.3426
12:40:31|1.3446
12:40:32|1.3417
12:40:33|1.3425
12:40:34|1.3425
12:40:35|1.3425
12:40:36|1.3416
12:40:37|1.3395
12:40:38|1.3417
12:40:40|1.3416
12:40:40|1.3394
12:40:41|1.3428
12:40:43|1.3428
12:40:44|1.3396
12:40:44|1.3394
12:40:45|1.3417
12:40:48|1.3396
12:40:48|1.3417
12:40:49|1.3434
12:40:51|1.3437
12:40:52|1.3473
12:40:53|1.3473
12:40:55|1.3473
12:40:55|1.3472
12:40:57|1.3479
12:40:58|1.3467
12:40:59|1.3467
12:41:00|1.3465
12:41:01|1.35
12:41:01|1.3501
12:41:03|1.3501
12:41:04|1.354
12:41:05|1.3592
12:41:06|1.3592
12:41:07|1.3561
12:41:08|1.3606
12:41:09|1.3573
12:41:10|1.3581
12:41:11|1.3618
12:41:11|1.3582
12:41:13|1.3581
12:41:14|1.3595
12:41:15|1.3631
12:41:15|1.3605
12:41:17|1.3617
12:41:18|1.3633
12:41:19|1.3631
12:41:20|1.3649
12:41:21|1.365
12:41:22|1.368
12:41:23|1.3683
12:41:24|1.37
12:41:25|1.3694
12:41:26|1.37
12:41:26|1.3705
12:41:28|1.3707
12:41:29|1.3702
12:41:30|1.3666
12:41:30|1.3672
12:41:32|1.3637
12:41:33|1.3701
12:41:34|1.3699
12:41:35|1.3695
12:41:36|1.3695
12:41:36|1.3705
12:41:38|1.371
12:41:39|1.3739
12:41:40|1.3699
12:41:41|1.3727
12:41:42|1.3715
12:41:43|1.3744
12:41:44|1.3723
12:41:45|1.3715
12:41:46|1.3771
12:41:47|1.3752
12:41:48|1.3751
12:41:49|1.3763
12:41:49|1.3794
12:41:52|1.3801
12:41:52|1.3838
12:41:54|1.3834
12:41:55|1.3834
12:41:56|1.3835
12:41:57|1.3841
12:41:59|1.3841
12:42:00|1.3859
12:42:02|1.3824
12:42:02|1.381
12:42:03|1.3822
12:42:04|1.3853
12:42:05|1.3891
12:42:06|1.3891
12:42:07|1.3901
12:42:08|1.3918
12:42:09|1.3902
12:42:10|1.3852
12:42:11|1.3884
12:42:12|1.3871
12:42:13|1.3893
12:42:14|1.3897
12:42:15|1.39
12:42:16|1.3883
12:42:17|1.3894
12:42:18|1.3883
12:42:19|1.389
12:42:20|1.39
12:42:21|1.384
12:42:22|1.3894
12:42:23|1.3909
12:42:24|1.3905
12:42:25|1.3904
12:42:26|1.3905
12:42:27|1.3929
12:42:28|1.3934
12:42:29|1.3953
12:42:30|1.3933
12:42:31|1.3962
12:42:32|1.3964
12:42:33|1.393
12:42:34|1.3913
12:42:35|1.3903
12:42:36|1.3924
12:42:37|1.3913
12:42:38|1.3935
12:42:39|1.3928
12:42:40|1.3959
12:42:41|1.3956
12:42:42|1.3992
12:42:43|1.3998
12:42:44|1.4042
12:42:45|1.4058
12:42:46|1.4048
12:42:47|1.401
12:42:48|1.3965
12:42:49|1.4021
12:42:50|1.4
12:42:52|1.4006
12:42:52|1.4021
12:42:55|1.4034
12:42:55|1.4079
12:42:57|1.4045
12:42:58|1.4083
12:42:59|1.4043
12:43:00|1.4037
12:43:01|1.4052
12:43:02|1.4019
12:43:03|1.4
12:43:04|1.4
12:43:05|1.4
12:43:06|1.4029
12:43:07|1.4031
12:43:08|1.4
12:43:09|1.3963
12:43:11|1.3979
12:43:11|1.3992
12:43:13|1.3996
12:43:13|1.4057
12:43:15|1.4081
12:43:16|1.417
12:43:17|1.413
12:43:18|1.4126
12:43:18|1.4075
12:43:19|1.4088
12:43:21|1.4139
12:43:22|1.4108
12:43:23|1.4067
12:43:24|1.4109
12:43:25|1.4146
12:43:26|1.4088
12:43:27|1.4109
12:43:28|1.4087
12:43:29|1.4099
12:43:30|1.4057
12:43:31|1.4078
12:43:32|1.4072
12:43:33|1.4085
12:43:34|1.4085
12:43:35|1.4087
12:43:35|1.4076
12:43:37|1.4074
12:43:38|1.4075
12:43:38|1.4078
12:43:40|1.4044
12:43:40|1.4
12:43:41|1.4007
12:43:43|1.4016
12:43:44|1.4
12:43:44|1.395
12:43:46|1.3976
12:43:47|1.3972
12:43:48|1.4004
12:43:48|1.3998
12:43:49|1.4002
12:43:51|1.4019
12:43:52|1.4016
12:43:53|1.4003
12:43:55|1.4053
12:43:56|1.4021
12:43:57|1.4003
12:43:58|1.4003
12:43:59|1.4044
12:44:00|1.4007
12:44:01|1.3985
12:44:02|1.4
12:44:03|1.395
12:44:04|1.3912
12:44:05|1.3972
12:44:07|1.3916
12:44:08|1.3954
12:44:09|1.3955
12:44:11|1.397
12:44:11|1.3965
12:44:12|1.3966
12:44:13|1.3938
12:44:14|1.3965
12:44:16|1.3933
12:44:17|1.3935
12:44:18|1.3915
12:44:19|1.3908
12:44:20|1.3927
12:44:21|1.3924
12:44:22|1.3933
12:44:23|1.3931
12:44:24|1.395
12:44:25|1.3952
12:44:26|1.3931
12:44:27|1.3926
12:44:28|1.3928
12:44:30|1.3927
12:44:30|1.3926
12:44:31|1.3919
12:44:32|1.3944
12:44:33|1.3952
12:44:34|1.3916
12:44:35|1.3917
12:44:36|1.3932
12:44:38|1.3932
12:44:38|1.3923
12:44:39|1.3938
12:44:41|1.3923
12:44:41|1.3967
12:44:43|1.397
12:44:44|1.3981
12:44:45|1.401
12:44:46|1.404
12:44:47|1.4022
12:44:48|1.4078
12:44:49|1.4043
12:44:50|1.4027
12:44:50|1.4047
12:44:52|1.4047
12:44:53|1.4031
12:44:55|1.4052
12:44:56|1.4039
12:44:58|1.4002
12:44:59|1.4013
12:45:01|1.4009
12:45:01|1.4011
12:45:02|1.4008
12:45:03|1.4011
12:45:05|1.3972
12:45:05|1.3981
12:45:07|1.3968
12:45:08|1.3965
12:45:09|1.3965
12:45:10|1.4044
12:45:11|1.405
12:45:13|1.411
12:45:13|1.4118
12:45:15|1.4113
12:45:15|1.4153
12:45:16|1.4137
12:45:17|1.411
12:45:19|1.4122
12:45:20|1.413
12:45:21|1.4086
12:45:21|1.4086
12:45:22|1.408
12:45:24|1.4087
12:45:24|1.4083
12:45:26|1.4079
12:45:26|1.411
12:45:27|1.4062
12:45:29|1.4062
12:45:29|1.4082
12:45:30|1.4014
12:45:31|1.4021
12:45:33|1.3998
12:45:33|1.4002
12:45:34|1.4
12:45:36|1.3976
12:45:36|1.3983
12:45:37|1.3977
12:45:38|1.3972
12:45:40|1.4013
12:45:40|1.4056
12:45:42|1.4019
12:45:42|1.4062
12:45:44|1.4027
12:45:44|1.4056
12:45:46|1.4041
12:45:46|1.4021
12:45:48|1.4031
12:45:48|1.4021
12:45:49|1.3987
12:45:51|1.395
12:45:52|1.3975
12:45:52|1.3953
12:45:53|1.3965
12:45:55|1.392
12:45:56|1.3956
12:45:58|1.391
12:46:00|1.385
12:46:00|1.389
12:46:01|1.3883
12:46:02|1.3886
12:46:03|1.3919
12:46:04|1.392
12:46:05|1.3874
12:46:07|1.3869
12:46:08|1.3863
12:46:08|1.3872
12:46:10|1.3859
12:46:11|1.389
12:46:12|1.3876
12:46:14|1.3938
12:46:15|1.399
12:46:15|1.4002
12:46:17|1.4034
12:46:18|1.402
12:46:19|1.399
12:46:20|1.3978
12:46:21|1.3935
12:46:22|1.3952
12:46:23|1.3962
12:46:24|1.3961
12:46:25|1.3929
12:46:26|1.3924
12:46:27|1.3962
12:46:28|1.3963
12:46:29|1.3976
12:46:30|1.3966
12:46:31|1.4009
12:46:32|1.4016
12:46:33|1.4044
12:46:34|1.4042
12:46:35|1.4091
12:46:36|1.4074
12:46:37|1.4099
12:46:38|1.4056
12:46:39|1.4087
12:46:40|1.4054
12:46:41|1.4063
12:46:42|1.4053
12:46:43|1.4074
12:46:44|1.4048
12:46:45|1.4072
12:46:46|1.4054
12:46:47|1.41
12:46:48|1.4063
12:46:49|1.4064
12:46:50|1.4085
12:46:51|1.4061
12:46:52|1.4052
12:46:53|1.4072
12:46:54|1.4064
12:46:56|1.4063
12:46:58|1.407
12:46:59|1.4042
12:47:00|1.4058
12:47:01|1.4043
12:47:03|1.4033
12:47:05|1.4044
12:47:05|1.4109
12:47:06|1.4119
12:47:07|1.4119
12:47:08|1.417
12:47:09|1.4148
12:47:10|1.4172
12:47:11|1.4151
12:47:13|1.4155
12:47:14|1.4162
12:47:15|1.418
12:47:17|1.4173
12:47:18|1.4161
12:47:19|1.42
12:47:20|1.4203
12:47:21|1.4202
12:47:21|1.42
12:47:23|1.418
12:47:23|1.4173
12:47:25|1.4166
12:47:26|1.4165
12:47:26|1.4199
12:47:27|1.418
12:47:28|1.4169
12:47:29|1.4193
12:47:32|1.4171
12:47:32|1.4188
12:47:33|1.4158
12:47:34|1.4181
12:47:35|1.4188
12:47:36|1.4188
12:47:37|1.4198
12:47:38|1.419
12:47:39|1.4182
12:47:40|1.4186
12:47:41|1.4185
12:47:42|1.4156
12:47:43|1.4172
12:47:44|1.4133
12:47:45|1.4156
12:47:46|1.4184
12:47:47|1.4162
12:47:48|1.4167
12:47:49|1.4171
12:47:50|1.4133
12:47:51|1.4101
12:47:52|1.4166
12:47:53|1.4166
12:47:54|1.415
12:47:55|1.4145
12:47:56|1.4185
12:47:57|1.4129
12:47:59|1.4174
12:48:00|1.4197
12:48:01|1.4188
12:48:02|1.4171
12:48:03|1.4199
12:48:04|1.419
12:48:05|1.4175
12:48:06|1.4213
12:48:07|1.4248
12:48:08|1.4268
12:48:10|1.4299
12:48:10|1.4282
12:48:12|1.4226
12:48:13|1.4234
12:48:15|1.4234
12:48:15|1.4248
12:48:16|1.424
12:48:17|1.4237
12:48:18|1.4215
12:48:20|1.4158
12:48:20|1.4185
12:48:21|1.4202
12:48:22|1.4188
12:48:23|1.4163
12:48:24|1.4184
12:48:25|1.4182
12:48:26|1.4161
12:48:27|1.4164
12:48:28|1.4177
12:48:29|1.4132
12:48:31|1.4107
12:48:31|1.4106
12:48:32|1.4139
12:48:33|1.4139
12:48:34|1.4173
12:48:35|1.4136
12:48:36|1.4149
12:48:37|1.4135
12:48:38|1.4152
12:48:40|1.4124
12:48:40|1.4102
12:48:41|1.4118
12:48:42|1.4101
12:48:43|1.4101
12:48:44|1.41
12:48:45|1.4064
12:48:46|1.4094
12:48:48|1.406
12:48:49|1.4036
12:48:49|1.4047
12:48:50|1.4003
12:48:52|1.3964
12:48:53|1.4007
12:48:53|1.4013
12:48:54|1.402
12:48:55|1.4025
12:48:56|1.403
12:48:58|1.3973
12:48:59|1.3987
12:49:00|1.3954
12:49:02|1.3986
12:49:03|1.397
12:49:05|1.3973
12:49:06|1.396
12:49:07|1.3984
12:49:09|1.3984
12:49:09|1.3949
12:49:10|1.3984
12:49:11|1.398
12:49:12|1.3986
12:49:13|1.3996
12:49:14|1.4024
12:49:15|1.4024
12:49:16|1.4017
12:49:17|1.4044
12:49:19|1.405
12:49:19|1.4041
12:49:20|1.4013
12:49:22|1.3985
12:49:22|1.3984
12:49:24|1.3992
12:49:24|1.4
12:49:25|1.3991
12:49:26|1.4
12:49:27|1.4014
12:49:28|1.3985
12:49:29|1.4006
12:49:30|1.4009
12:49:31|1.4007
12:49:32|1.4022
12:49:33|1.399
12:49:34|1.3971
12:49:35|1.3975
12:49:36|1.3973
12:49:37|1.3925
12:49:38|1.3954
12:49:39|1.3924
12:49:40|1.3937
12:49:41|1.3934
12:49:42|1.3949
12:49:43|1.393
12:49:44|1.3932
12:49:45|1.393
12:49:46|1.3906
12:49:47|1.3894
12:49:48|1.3851
12:49:49|1.3813
12:49:50|1.3867
12:49:51|1.3893
12:49:52|1.3871
12:49:53|1.3878
12:49:55|1.3873
12:49:55|1.3892
12:49:56|1.3919
12:49:57|1.3893
12:49:59|1.3896
12:50:00|1.3853
12:50:02|1.3864
12:50:02|1.3873
12:50:03|1.3855
12:50:05|1.3865
12:50:06|1.3895
12:50:07|1.3887
12:50:08|1.3849
12:50:09|1.38
12:50:10|1.3834
12:50:11|1.3875
12:50:12|1.38
12:50:13|1.3819
12:50:14|1.3826
12:50:15|1.3804
12:50:16|1.3895
12:50:17|1.384
12:50:18|1.3853
12:50:19|1.3824
12:50:20|1.3823
12:50:21|1.3801
12:50:21|1.379
12:50:23|1.3747
12:50:24|1.3749
12:50:25|1.3792
12:50:26|1.3768
12:50:27|1.3757
12:50:28|1.3759
12:50:29|1.3757
12:50:30|1.3749
12:50:31|1.3731
12:50:32|1.3751
12:50:33|1.3749
12:50:34|1.3731
12:50:35|1.3712
12:50:36|1.3729
12:50:37|1.371
12:50:38|1.3666
12:50:39|1.3706
12:50:40|1.369
12:50:41|1.3709
12:50:42|1.3731
12:50:43|1.3731
12:50:44|1.3714
12:50:45|1.3706
12:50:46|1.37
12:50:47|1.3736
12:50:47|1.3742
12:50:49|1.3717
12:50:50|1.3731
12:50:50|1.369
12:50:52|1.3719
12:50:53|1.3733
12:50:54|1.3733
12:50:55|1.3711
12:50:56|1.3735
12:50:57|1.3775
12:50:58|1.38
12:50:59|1.3862
12:51:01|1.3844
12:51:01|1.381
12:51:03|1.3778
12:51:04|1.3751
12:51:05|1.379
12:51:06|1.3796
12:51:07|1.3804
12:51:08|1.3788
12:51:09|1.3809
12:51:11|1.3805
12:51:11|1.3807
12:51:12|1.381
12:51:13|1.38
12:51:14|1.3788
12:51:15|1.3822
12:51:16|1.379
12:51:17|1.3799
12:51:18|1.3815
12:51:19|1.3811
12:51:20|1.3816
12:51:22|1.3803
12:51:22|1.3808
12:51:23|1.3822
12:51:24|1.3811
12:51:25|1.3822
12:51:26|1.3809
12:51:27|1.3788
12:51:28|1.3808
12:51:29|1.38
12:51:30|1.3778
12:51:31|1.3786
12:51:33|1.3756
12:51:33|1.3736
12:51:34|1.3753
12:51:35|1.3755
12:51:36|1.3755
12:51:38|1.3703
12:51:39|1.37
12:51:40|1.3692
12:51:41|1.3708
12:51:42|1.3713
12:51:43|1.3722
12:51:44|1.3711
12:51:45|1.3694
12:51:46|1.3711
12:51:47|1.37
12:51:48|1.37
12:51:49|1.3717
12:51:50|1.371
12:51:51|1.3693
12:51:52|1.371
12:51:53|1.3695
12:51:54|1.3712
12:51:55|1.371
12:51:56|1.371
12:51:58|1.3708
12:51:58|1.3707
12:51:59|1.3712
12:52:01|1.3733
12:52:03|1.3726
12:52:04|1.372
12:52:06|1.372
12:52:07|1.3754
12:52:08|1.3751
12:52:09|1.376
12:52:10|1.3751
12:52:11|1.3737
12:52:12|1.3751
12:52:13|1.3722
12:52:14|1.375
12:52:16|1.3731
12:52:16|1.376
12:52:18|1.372
12:52:19|1.3744
12:52:20|1.371
12:52:21|1.3709
12:52:22|1.3714
12:52:23|1.3706
12:52:24|1.371
12:52:24|1.3709
12:52:26|1.3707
12:52:26|1.368
12:52:27|1.3663
12:52:29|1.3651
12:52:29|1.3651
12:52:31|1.3683
12:52:31|1.3702
12:52:32|1.3675
12:52:33|1.3682
12:52:35|1.3682
12:52:36|1.3682
12:52:37|1.3678
12:52:38|1.3682
12:52:38|1.3691
12:52:40|1.3697
12:52:40|1.3696
12:52:42|1.3703
12:52:43|1.3701
12:52:43|1.3735
12:52:45|1.375
12:52:45|1.3775
12:52:47|1.3758
12:52:47|1.3783
12:52:50|1.3744
12:52:50|1.3714
12:52:51|1.3755
12:52:52|1.3746
12:52:53|1.3714
12:52:54|1.3715
12:52:55|1.3735
12:52:56|1.3768
12:52:57|1.3743
12:52:58|1.3739
12:52:59|1.3759
12:53:00|1.3787
12:53:02|1.3761
12:53:03|1.3822
12:53:05|1.3811
12:53:07|1.3792
12:53:08|1.3724
12:53:09|1.3755
12:53:10|1.3762
12:53:11|1.3777
12:53:12|1.3791
12:53:14|1.3781
12:53:15|1.378
12:53:16|1.3755
12:53:17|1.3767
12:53:18|1.374
12:53:19|1.3761
12:53:19|1.3768
12:53:21|1.377
12:53:22|1.3778
12:53:22|1.3781
12:53:24|1.3781
12:53:25|1.3772
12:53:25|1.3772
12:53:27|1.374
12:53:28|1.3739
12:53:28|1.3756
12:53:29|1.3743
12:53:31|1.375
12:53:32|1.3752
12:53:32|1.3758
12:53:33|1.3764
12:53:34|1.3764
12:53:36|1.3739
12:53:36|1.374
12:53:37|1.3696
12:53:38|1.3728
12:53:39|1.37
12:53:40|1.3695
12:53:42|1.3684
12:53:42|1.3715
12:53:43|1.3708
12:53:44|1.3707
12:53:46|1.3709
12:53:46|1.3724
12:53:47|1.37
12:53:49|1.3683
12:53:50|1.3719
12:53:50|1.3707
12:53:52|1.3706
12:53:52|1.3724
12:53:53|1.3728
12:53:54|1.3741
12:53:55|1.3748
12:53:57|1.3758
12:53:58|1.374
12:53:58|1.3729
12:54:00|1.3729
12:54:00|1.3737
12:54:01|1.3726
12:54:04|1.3711
12:54:05|1.3741
12:54:07|1.3741
12:54:07|1.3786
12:54:08|1.3783
12:54:10|1.3783
12:54:11|1.3737
12:54:12|1.373
12:54:13|1.3716
12:54:13|1.3733
12:54:15|1.3749
12:54:17|1.3754
12:54:17|1.3729
12:54:19|1.3718
12:54:20|1.3719
12:54:21|1.3731
12:54:22|1.3753
12:54:23|1.3786
12:54:24|1.3729
12:54:25|1.3731
12:54:26|1.3731
12:54:27|1.3757
12:54:28|1.376
12:54:29|1.376
12:54:30|1.377
12:54:31|1.3754
12:54:32|1.377
12:54:33|1.378
12:54:34|1.3761
12:54:35|1.377
12:54:36|1.3758
12:54:37|1.3758
12:54:38|1.3779
12:54:39|1.3739
12:54:40|1.3771
12:54:41|1.3766
12:54:42|1.3765
12:54:43|1.3763
12:54:44|1.3754
12:54:44|1.3745
12:54:46|1.3737
12:54:47|1.3715
12:54:48|1.3741
12:54:49|1.374
12:54:50|1.3751
12:54:51|1.3751
12:54:52|1.3736
12:54:53|1.3718
12:54:53|1.37
12:54:54|1.3715
12:54:56|1.368
12:54:57|1.3695
12:54:58|1.3673
12:54:59|1.3687
12:55:00|1.3686
12:55:01|1.3662
12:55:02|1.3742
12:55:03|1.3751
12:55:04|1.3763
12:55:05|1.371
12:55:06|1.3688
12:55:08|1.3705
12:55:09|1.3687
12:55:10|1.3721
12:55:11|1.3758
12:55:12|1.3728
12:55:13|1.3728
12:55:14|1.3733
12:55:15|1.3731
12:55:16|1.375
12:55:17|1.3736
12:55:18|1.377
12:55:19|1.383
12:55:20|1.3847
12:55:21|1.3831
12:55:23|1.3778
12:55:24|1.3775
12:55:25|1.3799
12:55:26|1.3783
12:55:27|1.3765
12:55:27|1.375
12:55:29|1.3731
12:55:30|1.3788
12:55:31|1.3798
12:55:32|1.3794
12:55:33|1.3794
12:55:33|1.3774
12:55:35|1.3742
12:55:36|1.3753
12:55:36|1.3753
12:55:38|1.3759
12:55:39|1.3779
12:55:39|1.3785
12:55:41|1.379
12:55:42|1.378
12:55:43|1.3773
12:55:44|1.3787
12:55:45|1.3788
12:55:45|1.3776
12:55:46|1.3772
12:55:47|1.3772
12:55:49|1.3783
12:55:50|1.3788
12:55:51|1.3791
12:55:52|1.3781
12:55:53|1.3799
12:55:54|1.3799
12:55:54|1.3791
12:55:56|1.379
12:55:57|1.3778
12:55:58|1.3787
12:55:59|1.3778
12:56:00|1.3785
12:56:01|1.3772
12:56:02|1.3775
12:56:03|1.3789
12:56:04|1.3807
12:56:06|1.3839
12:56:08|1.3832
12:56:08|1.3847
12:56:09|1.3851
12:56:11|1.3883
12:56:11|1.3887
12:56:13|1.3936
12:56:15|1.3871
12:56:15|1.3894
12:56:16|1.3885
12:56:18|1.3875
12:56:18|1.3878
12:56:19|1.3883
12:56:20|1.388
12:56:21|1.387
12:56:22|1.3863
12:56:23|1.3878
12:56:24|1.3868
12:56:25|1.3861
12:56:26|1.3809
12:56:27|1.3818
12:56:28|1.3819
12:56:29|1.3822
12:56:30|1.3831
12:56:31|1.3805
12:56:32|1.3822
12:56:33|1.3836
12:56:34|1.3836
12:56:35|1.3832
12:56:36|1.3832
12:56:37|1.388
12:56:38|1.3864
12:56:39|1.3863
12:56:40|1.3875
12:56:41|1.39
12:56:42|1.39
12:56:43|1.3887
12:56:44|1.3887
12:56:45|1.3888
12:56:46|1.3875
12:56:47|1.3886
12:56:48|1.3857
12:56:49|1.3875
12:56:50|1.3872
12:56:51|1.3854
12:56:52|1.3896
12:56:53|1.39
12:56:54|1.3912
12:56:55|1.3919
12:56:56|1.393
12:56:57|1.3915
12:56:58|1.3943
12:56:59|1.3948
12:57:00|1.395
12:57:01|1.3956
12:57:02|1.3967
12:57:03|1.3954
12:57:04|1.3946
12:57:06|1.3951
12:57:08|1.398
12:57:09|1.398
12:57:10|1.398
12:57:11|1.3982
12:57:11|1.3978
12:57:13|1.3875
12:57:14|1.3914
12:57:15|1.3922
12:57:16|1.3907
12:57:17|1.3897
12:57:19|1.3879
12:57:19|1.3889
12:57:20|1.3905
12:57:21|1.39
12:57:22|1.3904
12:57:23|1.3904
12:57:24|1.3888
12:57:26|1.3913
12:57:27|1.3908
12:57:28|1.3905
12:57:29|1.3902
12:57:30|1.3891
12:57:31|1.3889
12:57:32|1.3884
12:57:33|1.3879
12:57:34|1.3878
12:57:35|1.3886
12:57:36|1.3879
12:57:37|1.3879
12:57:38|1.3879
12:57:39|1.3876
12:57:40|1.3875
12:57:41|1.3871
12:57:42|1.3882
12:57:43|1.3911
12:57:44|1.3908
12:57:45|1.3896
12:57:46|1.3896
12:57:47|1.3887
12:57:48|1.3863
12:57:49|1.3856
12:57:50|1.385
12:57:51|1.3833
12:57:52|1.3845
12:57:53|1.3844
12:57:54|1.3856
12:57:55|1.3886
12:57:57|1.3866
12:57:58|1.3868
12:57:59|1.3864
12:58:00|1.3864
12:58:02|1.3875
12:58:02|1.3872
12:58:03|1.3866
12:58:04|1.3842
12:58:05|1.3838
12:58:07|1.3812
12:58:09|1.382
12:58:09|1.3813
12:58:11|1.3813
12:58:11|1.3823
12:58:13|1.3818
12:58:14|1.383
12:58:16|1.3804
12:58:17|1.3818
12:58:18|1.3818
12:58:19|1.3819
12:58:20|1.3815
12:58:22|1.3843
12:58:23|1.3846
12:58:24|1.3855
12:58:25|1.3852
12:58:25|1.3852
12:58:28|1.3881
12:58:28|1.3886
12:58:29|1.3865
12:58:30|1.3865
12:58:32|1.3878
12:58:32|1.3855
12:58:33|1.3863
12:58:34|1.386
12:58:35|1.3877
12:58:36|1.3859
12:58:37|1.3856
12:58:38|1.3844
12:58:39|1.3825
12:58:40|1.3825
12:58:41|1.3847
12:58:43|1.3842
12:58:43|1.3856
12:58:44|1.3843
12:58:45|1.3862
12:58:46|1.384
12:58:47|1.3828
12:58:48|1.3838
12:58:49|1.3844
12:58:50|1.3845
12:58:51|1.3836
12:58:52|1.3819
12:58:54|1.3832
12:58:55|1.3824
12:58:56|1.3825
12:58:57|1.3823
12:58:58|1.3823
12:59:00|1.3819
12:59:00|1.3801
12:59:01|1.3812
12:59:02|1.378
12:59:03|1.3793
12:59:05|1.38
12:59:05|1.38
12:59:06|1.3816
12:59:08|1.3808
12:59:09|1.3786
12:59:09|1.3796
12:59:11|1.3778
12:59:12|1.377
12:59:13|1.3769
12:59:14|1.3754
12:59:15|1.3756
12:59:16|1.3704
12:59:17|1.3708
12:59:18|1.3732
12:59:19|1.3714
12:59:20|1.3738
12:59:21|1.3706
12:59:22|1.3712
12:59:23|1.3705
12:59:24|1.3719
12:59:25|1.3711
12:59:26|1.3716
12:59:27|1.3704
12:59:27|1.3709
12:59:29|1.3733
12:59:30|1.3731
12:59:31|1.375
12:59:32|1.3751
12:59:32|1.373
12:59:34|1.3739
12:59:35|1.3752
12:59:36|1.3728
12:59:36|1.3741
12:59:38|1.3734
12:59:39|1.3734
12:59:40|1.3716
12:59:42|1.3722
12:59:42|1.3714
12:59:43|1.37
12:59:44|1.3682
12:59:45|1.3675
12:59:46|1.3675
12:59:48|1.3681
12:59:49|1.3674
12:59:50|1.3654
12:59:51|1.3675
12:59:52|1.3687
12:59:53|1.3687
12:59:54|1.3707
12:59:55|1.3685
12:59:56|1.3677
12:59:57|1.3683
12:59:58|1.3691
12:59:59|1.3691
13:00:00|1.3677
13:00:01|1.3677
13:00:02|1.3689
13:00:03|1.3686
13:00:04|1.3591
13:00:05|1.3616
13:00:06|1.3592
13:00:07|1.36
13:00:08|1.3591
13:00:10|1.3575
13:00:11|1.3639
13:00:12|1.3693
13:00:13|1.3704
13:00:14|1.3668
13:00:15|1.3642
13:00:16|1.367
13:00:17|1.3669
13:00:18|1.367
13:00:19|1.3693
13:00:21|1.3682
13:00:21|1.3681
13:00:22|1.3596
13:00:23|1.3566
13:00:24|1.3558
13:00:25|1.3545
13:00:26|1.3559
13:00:27|1.3495
13:00:28|1.348
13:00:29|1.3527
13:00:30|1.3546
13:00:31|1.3536
13:00:33|1.3504
13:00:33|1.3524
13:00:34|1.3513
13:00:35|1.351
13:00:36|1.35
13:00:37|1.3481
13:00:38|1.35
13:00:39|1.3487
13:00:40|1.3488
13:00:41|1.3483
13:00:42|1.3523
13:00:43|1.3507
13:00:44|1.3514
13:00:45|1.3499
13:00:46|1.3494
13:00:47|1.3487
13:00:48|1.3463
13:00:49|1.3461
13:00:50|1.3464
13:00:51|1.3447
13:00:52|1.3461
13:00:53|1.3448
13:00:54|1.3446
13:00:55|1.3434
13:00:56|1.343
13:00:57|1.344
13:00:58|1.3452
13:00:59|1.3461
13:01:00|1.3441
13:01:02|1.3449
13:01:03|1.3454
13:01:04|1.3441
13:01:04|1.3451
13:01:06|1.3481
13:01:06|1.3494
13:01:07|1.3468
13:01:09|1.3467
13:01:10|1.3465
13:01:11|1.3461
13:01:13|1.3466
13:01:14|1.3452
13:01:15|1.3436
13:01:16|1.3434
13:01:17|1.3433
13:01:18|1.344
13:01:19|1.3417
13:01:20|1.3435
13:01:21|1.3395
13:01:22|1.3383
13:01:23|1.3413
13:01:24|1.3408
13:01:26|1.3385
13:01:27|1.3417
13:01:28|1.3416
13:01:29|1.3424
13:01:30|1.3486
13:01:31|1.3456
13:01:32|1.3433
13:01:32|1.3411
13:01:34|1.3473
13:01:35|1.3433
13:01:36|1.3417
13:01:36|1.3428
13:01:38|1.3485
13:01:38|1.3429
13:01:39|1.3454
13:01:41|1.3432
13:01:41|1.3452
13:01:42|1.3437
13:01:44|1.344
13:01:45|1.3428
13:01:45|1.3421
13:01:47|1.3421
13:01:48|1.3395
13:01:48|1.3414
13:01:49|1.3414
13:01:51|1.341
13:01:52|1.3408
13:01:52|1.3414
13:01:54|1.3413
13:01:54|1.3447
13:01:55|1.3447
13:01:57|1.3419
13:01:57|1.3425
13:01:59|1.34
13:02:00|1.3416
13:02:00|1.3424
13:02:01|1.3447
13:02:03|1.3428
13:02:03|1.3419
13:02:05|1.3411
13:02:06|1.3413
13:02:07|1.3428
13:02:08|1.3429
13:02:08|1.3391
13:02:10|1.3381
13:02:10|1.3397
13:02:12|1.34
13:02:13|1.3375
13:02:14|1.3396
13:02:15|1.3381
13:02:16|1.3413
13:02:17|1.3392
13:02:18|1.34
13:02:19|1.3417
13:02:20|1.3418
13:02:21|1.3459
13:02:22|1.3441
13:02:23|1.3417
13:02:24|1.3417
13:02:25|1.3418
13:02:26|1.3441
13:02:27|1.3446
13:02:28|1.3446
13:02:29|1.3444
13:02:30|1.3449
13:02:31|1.345
13:02:32|1.345
13:02:33|1.3442
13:02:34|1.3455
13:02:35|1.3429
13:02:36|1.3446
13:02:37|1.343
13:02:38|1.3444
13:02:39|1.3428
13:02:40|1.3422
13:02:41|1.3414
13:02:42|1.3422
13:02:43|1.3388
13:02:44|1.3388
13:02:45|1.3388
13:02:46|1.3428
13:02:47|1.3396
13:02:48|1.3396
13:02:49|1.3395
13:02:50|1.3396
13:02:51|1.3396
13:02:52|1.3398
13:02:53|1.341
13:02:54|1.3412
13:02:55|1.3427
13:02:56|1.3392
13:02:57|1.345
13:02:58|1.3401
13:02:59|1.3434
13:03:00|1.3434
13:03:01|1.3449
13:03:02|1.3419
13:03:03|1.3458
13:03:04|1.3457
13:03:05|1.3453
13:03:06|1.3427
13:03:07|1.3427
13:03:08|1.3414
13:03:09|1.3412
13:03:10|1.3403
13:03:11|1.3403
13:03:13|1.3416
13:03:14|1.3402
13:03:16|1.3396
13:03:17|1.3396
13:03:18|1.337
13:03:19|1.3364
13:03:20|1.3373
13:03:21|1.3377
13:03:22|1.3389
13:03:23|1.3404
13:03:23|1.3403
13:03:25|1.3416
13:03:25|1.34
13:03:27|1.3403
13:03:28|1.3397
13:03:29|1.3397
13:03:30|1.3397
13:03:31|1.3403
13:03:32|1.3408
13:03:33|1.3408
13:03:34|1.3407
13:03:35|1.3402
13:03:36|1.3364
13:03:37|1.3364
13:03:38|1.3385
13:03:39|1.339
13:03:40|1.339
13:03:41|1.339
13:03:42|1.339
13:03:43|1.3383
13:03:44|1.3368
13:03:45|1.3368
13:03:46|1.3368
13:03:47|1.3387
13:03:48|1.3387
13:03:49|1.338
13:03:50|1.3389
13:03:51|1.3365
13:03:52|1.3403
13:03:53|1.3378
13:03:54|1.3411
13:03:56|1.3396
13:03:57|1.3425
13:03:57|1.3413
13:03:58|1.3407
13:03:59|1.3403
13:04:01|1.341
13:04:01|1.3398
13:04:02|1.3444
13:04:04|1.3449
13:04:04|1.3449
13:04:06|1.3447
13:04:07|1.343
13:04:07|1.3436
13:04:09|1.3427
13:04:09|1.3424
13:04:10|1.3408
13:04:12|1.3392
13:04:13|1.3403
13:04:15|1.3404
13:04:16|1.3402
13:04:17|1.3398
13:04:18|1.3395
13:04:19|1.3409
13:04:20|1.3385
13:04:21|1.33
13:04:23|1.3262
13:04:24|1.3306
13:04:25|1.3319
13:04:26|1.3325
13:04:27|1.3299
13:04:28|1.3292
13:04:29|1.329
13:04:30|1.3295
13:04:31|1.3308
13:04:32|1.3311
13:04:33|1.3319
13:04:34|1.3301
13:04:35|1.3294
13:04:36|1.3302
13:04:37|1.3303
13:04:38|1.3314
13:04:39|1.3274
13:04:40|1.3299
13:04:41|1.3302
13:04:42|1.3292
13:04:43|1.3339
13:04:44|1.3294
13:04:45|1.3295
13:04:46|1.3292
13:04:47|1.3298
13:04:48|1.3254
13:04:50|1.3301
13:04:50|1.3298
13:04:51|1.3302
13:04:52|1.3301
13:04:53|1.33
13:04:54|1.3302
13:04:55|1.3295
13:04:56|1.3316
13:04:57|1.3298
13:04:58|1.3297
13:04:59|1.3302
13:05:00|1.3296
13:05:01|1.3296
13:05:02|1.3301
13:05:03|1.3314
13:05:04|1.3304
13:05:05|1.3318
13:05:06|1.3314
13:05:07|1.3319
13:05:09|1.332
13:05:10|1.3318
13:05:11|1.3321
13:05:11|1.329
13:05:13|1.329
13:05:15|1.329
13:05:16|1.3264
13:05:18|1.3225
13:05:19|1.3241
13:05:20|1.3263
13:05:21|1.3278
13:05:22|1.3288
13:05:23|1.3271
13:05:24|1.329
13:05:25|1.3276
13:05:26|1.3275
13:05:27|1.3299
13:05:28|1.3297
13:05:29|1.3315
13:05:30|1.3315
13:05:31|1.3325
13:05:32|1.3333
13:05:34|1.3335
13:05:34|1.3344
13:05:35|1.3333
13:05:37|1.3339
13:05:37|1.3326
13:05:38|1.3331
13:05:39|1.3331
13:05:40|1.3335
13:05:42|1.3335
13:05:42|1.3332
13:05:44|1.333
13:05:45|1.3325
13:05:46|1.3339
13:05:47|1.3357
13:05:48|1.3358
13:05:49|1.3343
13:05:50|1.3373
13:05:51|1.3359
13:05:52|1.3371
13:05:53|1.3378
13:05:54|1.337
13:05:55|1.3374
13:05:57|1.3355
13:05:57|1.3341
13:05:58|1.3359
13:05:59|1.3346
13:06:00|1.3349
13:06:01|1.3348
13:06:02|1.3365
13:06:03|1.3374
13:06:04|1.338
13:06:05|1.339
13:06:06|1.34
13:06:07|1.3397
13:06:08|1.3402
13:06:09|1.3387
13:06:10|1.3386
13:06:11|1.3405
13:06:12|1.3399
13:06:13|1.3414
13:06:14|1.3406
13:06:16|1.3342
13:06:17|1.3342
13:06:18|1.3355
13:06:19|1.3377
13:06:20|1.3375
13:06:21|1.3384
13:06:22|1.3384
13:06:23|1.3372
13:06:24|1.3374
13:06:25|1.3372
13:06:26|1.3371
13:06:27|1.338
13:06:28|1.3381
13:06:29|1.3381
13:06:31|1.3374
13:06:32|1.3377
13:06:33|1.3383
13:06:33|1.3391
13:06:34|1.339
13:06:35|1.3388
13:06:36|1.3393
13:06:37|1.34
13:06:38|1.34
13:06:39|1.34
13:06:40|1.34
13:06:41|1.3386
13:06:42|1.3386
13:06:43|1.34
13:06:44|1.3404
13:06:46|1.34
13:06:46|1.3404
13:06:47|1.3403
13:06:49|1.34
13:06:49|1.3404
13:06:51|1.3408
13:06:51|1.342
13:06:52|1.3435
13:06:53|1.3444
13:06:54|1.3457
13:06:56|1.3448
13:06:57|1.3454
13:06:57|1.3447
13:06:58|1.3455
13:06:59|1.3446
13:07:02|1.3465
13:07:02|1.3425
13:07:03|1.3461
13:07:04|1.3453
13:07:05|1.3465
13:07:06|1.346
13:07:07|1.3481
13:07:08|1.3469
13:07:09|1.3491
13:07:10|1.3493
13:07:12|1.3481
13:07:13|1.3477
13:07:13|1.3486
13:07:15|1.3454
13:07:17|1.3444
13:07:17|1.3444
13:07:18|1.3417
13:07:20|1.3429
13:07:21|1.3468
13:07:22|1.3458
13:07:23|1.3448
13:07:24|1.3469
13:07:25|1.3455
13:07:26|1.3439
13:07:27|1.3449
13:07:28|1.3453
13:07:29|1.3452
13:07:31|1.3428
13:07:32|1.3486
13:07:33|1.3446
13:07:34|1.3445
13:07:35|1.345
13:07:35|1.3447
13:07:37|1.3446
13:07:38|1.3433
13:07:39|1.34
13:07:40|1.3395
13:07:41|1.3395
13:07:42|1.3379
13:07:44|1.3381
13:07:44|1.339
13:07:45|1.3396
13:07:46|1.3407
13:07:47|1.339
13:07:48|1.3382
13:07:49|1.3367
13:07:50|1.3374
13:07:51|1.3386
13:07:52|1.3373
13:07:53|1.3414
13:07:54|1.3397
13:07:55|1.3387
13:07:56|1.3396
13:07:57|1.3394
13:07:58|1.3377
13:07:59|1.3411
13:08:00|1.3381
13:08:01|1.3402
13:08:02|1.3399
13:08:03|1.3377
13:08:04|1.3397
13:08:05|1.3395
13:08:06|1.3402
13:08:07|1.3402
13:08:08|1.3399
13:08:09|1.3402
13:08:10|1.3402
13:08:11|1.3402
13:08:12|1.3395
13:08:13|1.3385
13:08:14|1.3385
13:08:15|1.3385
13:08:17|1.338
13:08:19|1.3359
13:08:20|1.3354
13:08:21|1.3341
13:08:22|1.3308
13:08:24|1.331
13:08:25|1.3323
13:08:26|1.3287
13:08:27|1.3323
13:08:28|1.3323
13:08:28|1.3302
13:08:31|1.333
13:08:31|1.3349
13:08:33|1.3307
13:08:33|1.3301
13:08:34|1.3301
13:08:36|1.3326
13:08:37|1.3301
13:08:38|1.3321
13:08:38|1.3343
13:08:39|1.3334
13:08:41|1.333
13:08:42|1.325
13:08:43|1.3258
13:08:44|1.3243
13:08:44|1.3175
13:08:46|1.3165
13:08:47|1.32
13:08:48|1.3235
13:08:49|1.3188
13:08:50|1.3157
13:08:51|1.3193
13:08:52|1.3218
13:08:53|1.3223
13:08:54|1.318
13:08:55|1.318
13:08:56|1.3198
13:08:56|1.3216
13:08:58|1.3225
13:08:58|1.322
13:08:59|1.3212
13:09:01|1.3217
13:09:03|1.3191
13:09:03|1.3191
13:09:04|1.3195
13:09:05|1.3187
13:09:06|1.3198
13:09:07|1.3189
13:09:08|1.32
13:09:10|1.3215
13:09:10|1.3209
13:09:11|1.3224
13:09:12|1.3218
13:09:13|1.3222
13:09:14|1.3223
13:09:15|1.3233
13:09:16|1.3222
13:09:18|1.323
13:09:20|1.3225
13:09:20|1.3221
13:09:23|1.3225
13:09:24|1.3226
13:09:25|1.3224
13:09:25|1.3221
13:09:27|1.3226
13:09:28|1.3218
13:09:30|1.3218
13:09:31|1.3248
13:09:32|1.3228
13:09:33|1.3231
13:09:34|1.3245
13:09:34|1.3262
13:09:36|1.3242
13:09:37|1.3261
13:09:38|1.326
13:09:39|1.3242
13:09:40|1.326
13:09:41|1.326
13:09:41|1.3227
13:09:43|1.3227
13:09:43|1.3222
13:09:45|1.3187
13:09:45|1.3206
13:09:46|1.3225
13:09:48|1.3225
13:09:49|1.3235
13:09:50|1.3222
13:09:50|1.3222
13:09:51|1.3227
13:09:52|1.3238
13:09:54|1.3251
13:09:54|1.326
13:09:55|1.328
13:09:56|1.3263
13:09:58|1.326
13:09:59|1.326
13:09:59|1.3268
13:10:00|1.3243
13:10:01|1.3246
13:10:02|1.3243
13:10:03|1.326
13:10:05|1.327
13:10:06|1.3271
13:10:06|1.3246
13:10:07|1.3236
13:10:08|1.3236
13:10:10|1.3236
13:10:11|1.3236
13:10:11|1.3236
13:10:13|1.3236
13:10:14|1.3235
13:10:15|1.3264
13:10:16|1.321
13:10:16|1.3259
13:10:17|1.3267
13:10:19|1.3258
13:10:21|1.3245
13:10:21|1.3258
13:10:23|1.3268
13:10:24|1.3264
13:10:25|1.3261
13:10:26|1.3264
13:10:27|1.3264
13:10:28|1.3262
13:10:30|1.3281
13:10:30|1.3295
13:10:32|1.3271
13:10:33|1.3281
13:10:34|1.3278
13:10:35|1.3282
13:10:35|1.3281
13:10:37|1.3288
13:10:38|1.3272
13:10:39|1.3272
13:10:40|1.3272
13:10:41|1.3272
13:10:42|1.3273
13:10:43|1.3285
13:10:44|1.3283
13:10:45|1.3285
13:10:46|1.3288
13:10:47|1.3288
13:10:48|1.3278
13:10:49|1.3278
13:10:50|1.3288
13:10:51|1.3288
13:10:52|1.3292
13:10:53|1.33
13:10:54|1.3285
13:10:55|1.3293
13:10:56|1.3297
13:10:57|1.3297
13:10:58|1.3288
13:10:59|1.3299
13:11:00|1.3299
13:11:01|1.3321
13:11:02|1.3353
13:11:03|1.3342
13:11:04|1.3342
13:11:05|1.3372
13:11:06|1.337
13:11:07|1.3387
13:11:08|1.3388
13:11:09|1.3414
13:11:10|1.3414
13:11:11|1.3412
13:11:12|1.341
13:11:13|1.3427
13:11:14|1.3417
13:11:15|1.3398
13:11:16|1.3356
13:11:17|1.3346
13:11:18|1.3377
13:11:19|1.3399
13:11:20|1.3427
13:11:22|1.3425
13:11:23|1.3422
13:11:25|1.3432
13:11:26|1.3432
13:11:27|1.3432
13:11:28|1.3417
13:11:28|1.3423
13:11:30|1.3377
13:11:31|1.341
13:11:32|1.3424
13:11:33|1.3434
13:11:34|1.3435
13:11:35|1.3419
13:11:36|1.3461
13:11:37|1.3494
13:11:37|1.3439
13:11:39|1.3441
13:11:40|1.3461
13:11:41|1.3453
13:11:42|1.3459
13:11:43|1.3457
13:11:44|1.3459
13:11:45|1.3462
13:11:46|1.3467
13:11:47|1.3464
13:11:48|1.3458
13:11:49|1.3464
13:11:50|1.3464
13:11:51|1.3476
13:11:51|1.3453
13:11:53|1.3491
13:11:54|1.3491
13:11:55|1.3443
13:11:56|1.3474
13:11:57|1.3439
13:11:58|1.345
13:11:59|1.3456
13:11:59|1.3456
13:12:00|1.3464
13:12:03|1.3458
13:12:03|1.3451
13:12:04|1.345
13:12:05|1.3444
13:12:06|1.3439
13:12:08|1.3456
13:12:09|1.3456
13:12:10|1.3454
13:12:10|1.3473
13:12:11|1.348
13:12:12|1.3496
13:12:13|1.3499
13:12:14|1.3497
13:12:15|1.3508
13:12:16|1.3515
13:12:18|1.3522
13:12:18|1.3522
13:12:20|1.3523
13:12:21|1.3515
13:12:22|1.3511
13:12:24|1.351
13:12:26|1.3503
13:12:27|1.3515
13:12:28|1.3543
13:12:29|1.3566
13:12:30|1.3607
13:12:31|1.36
13:12:32|1.3632
13:12:33|1.3632
13:12:35|1.3591
13:12:36|1.362
13:12:37|1.3601
13:12:38|1.3588
13:12:39|1.3604
13:12:40|1.3587
13:12:41|1.3609
13:12:42|1.3594
13:12:43|1.3591
13:12:44|1.3602
13:12:45|1.3637
13:12:46|1.3634
13:12:47|1.3668
13:12:48|1.3668
13:12:49|1.3669
13:12:50|1.3674
13:12:51|1.3646
13:12:52|1.3646
13:12:53|1.3654
13:12:54|1.3684
13:12:55|1.3685
13:12:56|1.3678
13:12:57|1.3675
13:12:58|1.37
13:12:59|1.3687
13:13:00|1.3664
13:13:01|1.3642
13:13:02|1.361
13:13:03|1.3587
13:13:04|1.3586
13:13:05|1.3584
13:13:06|1.3608
13:13:07|1.3681
13:13:08|1.3601
13:13:09|1.3643
13:13:11|1.3646
13:13:11|1.3648
13:13:12|1.3634
13:13:13|1.3631
13:13:14|1.3578
13:13:15|1.3575
13:13:17|1.359
13:13:18|1.3617
13:13:20|1.3597
13:13:20|1.3569
13:13:22|1.3602
13:13:24|1.3602
13:13:25|1.3586
13:13:26|1.3586
13:13:27|1.3586
13:13:29|1.3561
13:13:30|1.3565
13:13:31|1.3577
13:13:32|1.3576
13:13:33|1.3577
13:13:34|1.3576
13:13:35|1.3571
13:13:37|1.3585
13:13:38|1.3597
13:13:39|1.3586
13:13:41|1.3585
13:13:41|1.3585
13:13:42|1.3585
13:13:44|1.3581
13:13:45|1.3579
13:13:46|1.3568
13:13:47|1.3568
13:13:48|1.3566
13:13:49|1.3566
13:13:50|1.3564
13:13:51|1.3562
13:13:52|1.355
13:13:53|1.3486
13:13:54|1.3509
13:13:56|1.3512
13:13:56|1.3512
13:13:57|1.3501
13:13:58|1.3506
13:14:00|1.3552
13:14:00|1.3506
13:14:01|1.355
13:14:02|1.355
13:14:03|1.3525
13:14:04|1.3536
13:14:05|1.3566
13:14:07|1.3562
13:14:08|1.3563
13:14:09|1.3563
13:14:11|1.3543
13:14:12|1.355
13:14:12|1.3556
13:14:13|1.3548
13:14:14|1.3581
13:14:15|1.3569
13:14:16|1.357
13:14:17|1.3614
13:14:18|1.3614
13:14:19|1.36
13:14:20|1.3626
13:14:21|1.3614
13:14:23|1.3634
13:14:25|1.3631
13:14:26|1.3667
13:14:28|1.3673
13:14:29|1.3663
13:14:30|1.363
13:14:31|1.3627
13:14:31|1.3643
13:14:33|1.3644
13:14:34|1.3652
13:14:35|1.3664
13:14:35|1.3646
13:14:37|1.3617
13:14:37|1.3639
13:14:38|1.3612
13:14:39|1.3594
13:14:41|1.3621
13:14:41|1.3599
13:14:42|1.3603
13:14:44|1.36
13:14:45|1.3595
13:14:46|1.3627
13:14:47|1.36
13:14:48|1.3618
13:14:49|1.3618
13:14:50|1.3608
13:14:51|1.3618
13:14:52|1.3625
13:14:53|1.364
13:14:54|1.364
13:14:55|1.3627
13:14:57|1.3625
13:14:58|1.3624
13:14:58|1.3624
13:14:59|1.3618
13:15:01|1.3624
13:15:03|1.3618
13:15:03|1.3616
13:15:04|1.358
13:15:05|1.3544
13:15:06|1.3506
13:15:07|1.3549
13:15:08|1.3597
13:15:09|1.3533
13:15:10|1.3519
13:15:11|1.3528
13:15:12|1.3537
13:15:13|1.352
13:15:15|1.3535
13:15:15|1.3556
13:15:16|1.3574
13:15:17|1.3564
13:15:18|1.3594
13:15:19|1.3589
13:15:20|1.3608
13:15:22|1.363
13:15:22|1.3643
13:15:24|1.3656
13:15:26|1.3617
13:15:27|1.3675
13:15:28|1.3703
13:15:29|1.3696
13:15:31|1.3696
13:15:32|1.3703
13:15:33|1.3712
13:15:34|1.3708
13:15:35|1.3723
13:15:36|1.3712
13:15:36|1.3746
13:15:38|1.3713
13:15:39|1.3744
13:15:40|1.3739
13:15:41|1.3807
13:15:42|1.3826
13:15:43|1.3832
13:15:43|1.3822
13:15:45|1.3818
13:15:46|1.3822
13:15:46|1.3855
13:15:48|1.3852
13:15:49|1.3863
13:15:49|1.39
13:15:50|1.39
13:15:51|1.3909
13:15:52|1.3898
13:15:53|1.3928
13:15:55|1.3903
13:15:56|1.3879
13:15:57|1.3895
13:15:58|1.3903
13:15:59|1.3902
13:15:59|1.3875
13:16:01|1.386
13:16:01|1.3858
13:16:03|1.3888
13:16:03|1.3966
13:16:05|1.395
13:16:06|1.3946
13:16:06|1.4
13:16:08|1.3952
13:16:09|1.3986
13:16:10|1.3933
13:16:11|1.3943
13:16:12|1.3926
13:16:12|1.3932
13:16:14|1.3905
13:16:15|1.3863
13:16:16|1.3863
13:16:16|1.3875
13:16:18|1.3875
13:16:19|1.387
13:16:19|1.3884
13:16:21|1.3855
13:16:22|1.388
13:16:22|1.3861
13:16:24|1.3885
13:16:26|1.3854
13:16:27|1.3846
13:16:29|1.3818
13:16:30|1.3848
13:16:31|1.3839
13:16:32|1.3838
13:16:33|1.3845
13:16:35|1.3833
13:16:35|1.3863
13:16:36|1.3823
13:16:37|1.3834
13:16:38|1.3818
13:16:39|1.3824
13:16:41|1.3801
13:16:41|1.3836
13:16:42|1.3891
13:16:44|1.387
13:16:44|1.3875
13:16:45|1.3852
13:16:46|1.3855
13:16:47|1.3854
13:16:48|1.3827
13:16:49|1.3866
13:16:50|1.3892
13:16:51|1.3879
13:16:52|1.3875
13:16:53|1.3875
13:16:54|1.387
13:16:55|1.3874
13:16:56|1.3892
13:16:57|1.3872
13:16:58|1.3855
13:17:00|1.3873
13:17:00|1.3873
13:17:01|1.3852
13:17:02|1.3866
13:17:03|1.3871
13:17:04|1.3865
13:17:05|1.3859
13:17:06|1.3839
13:17:07|1.3835
13:17:08|1.3848
13:17:10|1.3824
13:17:10|1.3806
13:17:11|1.3822
13:17:12|1.3797
13:17:13|1.3781
13:17:14|1.3799
13:17:15|1.3835
13:17:16|1.38
13:17:17|1.3831
13:17:18|1.379
13:17:19|1.3837
13:17:21|1.3839
13:17:21|1.3811
13:17:22|1.3817
13:17:23|1.3804
13:17:24|1.3811
13:17:26|1.3797
13:17:27|1.3785
13:17:28|1.3803
13:17:29|1.3789
13:17:30|1.3808
13:17:31|1.3794
13:17:32|1.3793
13:17:33|1.3798
13:17:34|1.3785
13:17:35|1.3783
13:17:36|1.3779
13:17:37|1.3773
13:17:38|1.3768
13:17:39|1.3751
13:17:40|1.3747
13:17:41|1.3757
13:17:42|1.3747
13:17:43|1.372
13:17:44|1.3747
13:17:45|1.3716
13:17:46|1.373
13:17:47|1.373
13:17:48|1.3683
13:17:49|1.3692
13:17:50|1.37
13:17:52|1.3667
13:17:54|1.375
13:17:54|1.3737
13:17:55|1.3775
13:17:56|1.3772
13:17:57|1.3761
13:17:58|1.375
13:17:59|1.3707
13:18:00|1.3741
13:18:01|1.3719
13:18:02|1.374
13:18:04|1.3743
13:18:05|1.3743
13:18:06|1.3711
13:18:07|1.3741
13:18:08|1.3735
13:18:09|1.3722
13:18:10|1.3699
13:18:11|1.3698
13:18:12|1.3669
13:18:13|1.3668
13:18:14|1.3677
13:18:15|1.3682
13:18:16|1.3706
13:18:17|1.3695
13:18:18|1.3685
13:18:18|1.3699
13:18:20|1.3699
13:18:21|1.3686
13:18:22|1.368
13:18:23|1.369
13:18:24|1.3691
13:18:25|1.3716
13:18:26|1.3716
13:18:28|1.3735
13:18:29|1.3735
13:18:30|1.374
13:18:31|1.3742
13:18:32|1.3713
13:18:33|1.3713
13:18:35|1.3731
13:18:36|1.3691
13:18:36|1.3691
13:18:38|1.3699
13:18:39|1.3695
13:18:40|1.368
13:18:42|1.368
13:18:43|1.3657
13:18:44|1.3655
13:18:45|1.3655
13:18:46|1.367
13:18:47|1.369
13:18:47|1.3669
13:18:49|1.3691
13:18:50|1.3668
13:18:51|1.3668
13:18:52|1.3665
13:18:52|1.364
13:18:54|1.364
13:18:55|1.3636
13:18:55|1.3614
13:18:57|1.3615
13:18:58|1.3617
13:18:59|1.3624
13:19:00|1.3602
13:19:01|1.3597
13:19:02|1.3608
13:19:03|1.3596
13:19:04|1.3626
13:19:06|1.3607
13:19:06|1.3597
13:19:07|1.3629
13:19:08|1.3636
13:19:09|1.3672
13:19:10|1.3635
13:19:11|1.3606
13:19:12|1.3591
13:19:13|1.3603
13:19:14|1.3615
13:19:15|1.3615
13:19:16|1.3584
13:19:17|1.3562
13:19:19|1.3552
13:19:19|1.3543
13:19:20|1.3566
13:19:21|1.3557
13:19:22|1.3569
13:19:23|1.3552
13:19:24|1.355
13:19:25|1.3548
13:19:26|1.3528
13:19:28|1.3534
13:19:30|1.3512
13:19:31|1.3515
13:19:32|1.3518
13:19:34|1.3534
13:19:34|1.3513
13:19:35|1.3544
13:19:36|1.355
13:19:37|1.354
13:19:38|1.3549
13:19:40|1.3513
13:19:41|1.3548
13:19:42|1.3513
13:19:43|1.3513
13:19:44|1.3531
13:19:45|1.3513
13:19:47|1.3515
13:19:48|1.3516
13:19:49|1.3534
13:19:50|1.3518
13:19:51|1.3548
13:19:52|1.3529
13:19:53|1.3548
13:19:54|1.3535
13:19:54|1.3529
13:19:55|1.3531
13:19:56|1.3533
13:19:58|1.3532
13:19:59|1.352
13:20:00|1.3533
13:20:01|1.3555
13:20:01|1.3559
13:20:02|1.3573
13:20:03|1.3583
13:20:04|1.3612
13:20:05|1.3612
13:20:07|1.3575
13:20:08|1.3554
13:20:09|1.3554
13:20:10|1.3567
13:20:11|1.3541
13:20:12|1.3581
13:20:13|1.36
13:20:14|1.3582
13:20:15|1.3561
13:20:16|1.3561
13:20:17|1.3572
13:20:18|1.3576
13:20:19|1.3554
13:20:20|1.3541
13:20:21|1.355
13:20:22|1.3557
13:20:23|1.3557
13:20:24|1.3558
13:20:25|1.3568
13:20:26|1.3547
13:20:27|1.3547
13:20:28|1.3547
13:20:30|1.3552
13:20:31|1.3557
13:20:32|1.3557
13:20:33|1.355
13:20:34|1.3557
13:20:36|1.3554
13:20:36|1.3562
13:20:37|1.3557
13:20:38|1.3547
13:20:39|1.354
13:20:41|1.354
13:20:42|1.354
13:20:42|1.354
13:20:43|1.3509
13:20:44|1.346
13:20:46|1.3463
13:20:46|1.3453
13:20:47|1.3477
13:20:48|1.3472
13:20:49|1.3474
13:20:51|1.3498
13:20:51|1.3479
13:20:53|1.3486
13:20:54|1.3486
13:20:55|1.3464
13:20:57|1.3435
13:20:58|1.3435
13:20:58|1.3451
13:20:59|1.3442
13:21:01|1.3454
13:21:01|1.3434
13:21:02|1.3417
13:21:03|1.3442
13:21:05|1.3445
13:21:05|1.3437
13:21:07|1.3456
13:21:08|1.3443
13:21:09|1.3432
13:21:09|1.3424
13:21:10|1.3432
13:21:11|1.344
13:21:13|1.3426
13:21:13|1.3434
13:21:14|1.343
13:21:16|1.343
13:21:17|1.3411
13:21:17|1.3417
13:21:18|1.3422
13:21:19|1.3416
13:21:21|1.3415
13:21:22|1.3419
13:21:22|1.3419
13:21:23|1.3422
13:21:24|1.3422
13:21:25|1.3417
13:21:26|1.3402
13:21:27|1.3411
13:21:28|1.3409
13:21:30|1.3397
13:21:32|1.3406
13:21:32|1.3394
13:21:35|1.3378
13:21:36|1.3411
13:21:37|1.3383
13:21:38|1.3492
13:21:39|1.3466
13:21:40|1.3427
13:21:41|1.3403
13:21:42|1.3415
13:21:43|1.3448
13:21:44|1.3478
13:21:45|1.3477
13:21:46|1.3444
13:21:47|1.3478
13:21:48|1.3478
13:21:49|1.3468
13:21:50|1.3479
13:21:51|1.3462
13:21:52|1.3456
13:21:53|1.3475
13:21:54|1.3442
13:21:55|1.3471
13:21:56|1.3471
13:21:57|1.3467
13:21:58|1.3466
13:21:59|1.3457
13:22:00|1.349
13:22:01|1.3489
13:22:02|1.3456
13:22:03|1.3446
13:22:05|1.3442
13:22:06|1.3456
13:22:06|1.3464
13:22:08|1.3466
13:22:09|1.3503
13:22:09|1.3491
13:22:11|1.3511
13:22:11|1.3504
13:22:12|1.3491
13:22:13|1.3512
13:22:15|1.3492
13:22:15|1.3475
13:22:16|1.3475
13:22:17|1.3488
13:22:18|1.3489
13:22:19|1.349
13:22:20|1.349
13:22:21|1.3497
13:22:23|1.3482
13:22:24|1.3482
13:22:24|1.3476
13:22:26|1.3489
13:22:26|1.3478
13:22:28|1.3483
13:22:28|1.348
13:22:29|1.3489
13:22:32|1.3489
13:22:33|1.3489
13:22:34|1.3511
13:22:36|1.3512
13:22:37|1.3512
13:22:39|1.3511
13:22:40|1.352
13:22:41|1.352
13:22:42|1.3524
13:22:42|1.3524
13:22:43|1.3524
13:22:45|1.3534
13:22:45|1.3555
13:22:46|1.3543
13:22:48|1.3503
13:22:49|1.3515
13:22:50|1.3519
13:22:51|1.3545
13:22:52|1.3522
13:22:53|1.3522
13:22:54|1.3538
13:22:55|1.3537
13:22:56|1.3532
13:22:57|1.3522
13:22:58|1.3504
13:22:59|1.3525
13:23:00|1.352
13:23:01|1.3505
13:23:02|1.35
13:23:03|1.3451
13:23:04|1.3468
13:23:05|1.3468
13:23:06|1.3458
13:23:07|1.3462
13:23:08|1.3462
13:23:09|1.3456
13:23:10|1.3478
13:23:11|1.3465
13:23:12|1.3492
13:23:13|1.3458
13:23:14|1.3462
13:23:15|1.3462
13:23:16|1.344
13:23:17|1.3447
13:23:18|1.3447
13:23:19|1.3506
13:23:20|1.3496
13:23:21|1.3491
13:23:22|1.3433
13:23:23|1.3451
13:23:24|1.3457
13:23:25|1.3457
13:23:26|1.3457
13:23:27|1.3474
13:23:28|1.3474
13:23:29|1.3474
13:23:30|1.3469
13:23:31|1.3459
13:23:33|1.3444
13:23:34|1.3463
13:23:35|1.348
13:23:36|1.3421
13:23:37|1.3453
13:23:39|1.3457
13:23:39|1.3468
13:23:41|1.3438
13:23:42|1.345
13:23:43|1.345
13:23:44|1.3453
13:23:45|1.3453
13:23:46|1.3453
13:23:47|1.3422
13:23:48|1.3422
13:23:49|1.3456
13:23:50|1.3423
13:23:51|1.34
13:23:51|1.34
13:23:53|1.3404
13:23:54|1.3431
13:23:55|1.3431
13:23:56|1.3431
13:23:57|1.342
13:23:58|1.3419
13:23:58|1.3406
13:24:00|1.3406
13:24:01|1.3406
13:24:02|1.34
13:24:03|1.338
13:24:04|1.3381
13:24:06|1.3369
13:24:07|1.3371
13:24:08|1.3378
13:24:09|1.3378
13:24:10|1.339
13:24:11|1.34
13:24:12|1.3393
13:24:13|1.3412
13:24:13|1.3394
13:24:15|1.341
13:24:16|1.3396
13:24:17|1.3407
13:24:18|1.3409
13:24:18|1.3451
13:24:20|1.3451
13:24:21|1.3435
13:24:22|1.3415
13:24:23|1.3419
13:24:24|1.3415
13:24:25|1.3418
13:24:25|1.3418
13:24:27|1.3411
13:24:28|1.343
13:24:28|1.343
13:24:30|1.3429
13:24:30|1.3436
13:24:32|1.3433
13:24:34|1.3478
13:24:34|1.3462
13:24:36|1.3441
13:24:37|1.3441
13:24:38|1.344
13:24:39|1.345
13:24:41|1.3463
13:24:41|1.3463
13:24:43|1.3486
13:24:44|1.3497
13:24:45|1.3476
13:24:46|1.3475
13:24:47|1.3472
13:24:48|1.3461
13:24:49|1.3451
13:24:50|1.3465
13:24:51|1.347
13:24:52|1.347
13:24:53|1.3436
13:24:54|1.3421
13:24:55|1.3439
13:24:56|1.3439
13:24:57|1.343
13:24:58|1.3431
13:24:59|1.3446
13:25:00|1.3449
13:25:01|1.344
13:25:02|1.3431
13:25:03|1.34
13:25:04|1.3446
13:25:05|1.3454
13:25:06|1.3456
13:25:07|1.3451
13:25:08|1.345
13:25:09|1.345
13:25:10|1.3444
13:25:11|1.3431
13:25:12|1.3412
13:25:13|1.3401
13:25:14|1.3378
13:25:15|1.3415
13:25:16|1.3429
13:25:17|1.3429
13:25:18|1.3429
13:25:19|1.3436
13:25:20|1.3383
13:25:21|1.3448
13:25:22|1.3448
13:25:23|1.3447
13:25:24|1.3465
13:25:25|1.3475
13:25:26|1.3461
13:25:27|1.3471
13:25:28|1.3471
13:25:29|1.3483
13:25:30|1.3478
13:25:31|1.3483
13:25:32|1.3483
13:25:33|1.3479
13:25:34|1.3492
13:25:35|1.35
13:25:37|1.3511
13:25:39|1.3513
13:25:40|1.3518
13:25:42|1.3546
13:25:42|1.3545
13:25:44|1.3612
13:25:45|1.3568
13:25:46|1.3588
13:25:47|1.3596
13:25:48|1.3588
13:25:49|1.3584
13:25:50|1.3568
13:25:51|1.361
13:25:52|1.3586
13:25:53|1.3577
13:25:54|1.3585
13:25:55|1.3576
13:25:57|1.3539
13:25:57|1.3558
13:25:58|1.3551
13:25:59|1.3537
13:26:01|1.3534
13:26:01|1.3541
13:26:03|1.35
13:26:04|1.3506
13:26:05|1.352
13:26:06|1.3544
13:26:07|1.3545
13:26:08|1.3555
13:26:08|1.3556
13:26:11|1.3546
13:26:11|1.3532
13:26:12|1.3516
13:26:13|1.3519
13:26:14|1.3503
13:26:15|1.3514
13:26:17|1.3542
13:26:17|1.3556
13:26:18|1.3532
13:26:19|1.3514
13:26:20|1.35
13:26:21|1.3524
13:26:22|1.3532
13:26:23|1.3537
13:26:24|1.3556
13:26:26|1.3536
13:26:26|1.3535
13:26:27|1.3536
13:26:28|1.3514
13:26:29|1.35
13:26:30|1.3502
13:26:31|1.3465
13:26:32|1.3466
13:26:33|1.3473
13:26:35|1.3495
13:26:36|1.3495
13:26:38|1.3495
13:26:38|1.3495
13:26:40|1.3481
13:26:41|1.3488
13:26:42|1.3488
13:26:43|1.3491
13:26:43|1.3491
13:26:44|1.3492
13:26:46|1.3483
13:26:47|1.3495
13:26:48|1.3507
13:26:50|1.3493
13:26:50|1.3503
13:26:52|1.3503
13:26:53|1.3503
13:26:54|1.3501
13:26:55|1.349
13:26:56|1.3481
13:26:57|1.3481
13:26:57|1.3489
13:26:58|1.3456
13:27:00|1.3456
13:27:00|1.3456
13:27:02|1.3418
13:27:02|1.3416
13:27:04|1.342
13:27:06|1.3446
13:27:06|1.3459
13:27:07|1.3418
13:27:08|1.3411
13:27:09|1.3436
13:27:10|1.3428
13:27:11|1.3423
13:27:12|1.34
13:27:13|1.3388
13:27:14|1.3391
13:27:15|1.3396
13:27:16|1.3343
13:27:17|1.3307
13:27:18|1.3298
13:27:19|1.3297
13:27:20|1.331
13:27:21|1.3322
13:27:22|1.3327
13:27:23|1.332
13:27:24|1.3328
13:27:25|1.3327
13:27:26|1.332
13:27:27|1.3357
13:27:28|1.3362
13:27:29|1.3377
13:27:30|1.3354
13:27:31|1.3376
13:27:32|1.3367
13:27:33|1.3367
13:27:34|1.3367
13:27:36|1.3343
13:27:38|1.3337
13:27:39|1.3395
13:27:40|1.3332
13:27:41|1.3331
13:27:42|1.3339
13:27:43|1.3331
13:27:45|1.3336
13:27:46|1.3346
13:27:46|1.3367
13:27:48|1.3367
13:27:49|1.3387
13:27:50|1.3366
13:27:52|1.337
13:27:53|1.3378
13:27:53|1.3378
13:27:55|1.3354
13:27:55|1.335
13:27:56|1.335
13:27:57|1.335
13:27:58|1.335
13:27:59|1.3353
13:28:00|1.3339
13:28:02|1.3342
13:28:03|1.3341
13:28:03|1.334
13:28:05|1.333
13:28:06|1.3331
13:28:07|1.3331
13:28:08|1.3335
13:28:10|1.333
13:28:10|1.3303
13:28:11|1.3303
13:28:12|1.3329
13:28:13|1.3329
13:28:14|1.333
13:28:15|1.3318
13:28:16|1.3319
13:28:17|1.3345
13:28:18|1.3349
13:28:19|1.3349
13:28:20|1.3346
13:28:22|1.3346
13:28:22|1.3348
13:28:23|1.3347
13:28:24|1.3342
13:28:25|1.3342
13:28:26|1.3335
13:28:27|1.3318
13:28:28|1.331
13:28:29|1.3305
13:28:30|1.3326
13:28:31|1.3311
13:28:32|1.3312
13:28:33|1.3312
13:28:34|1.3302
13:28:35|1.3322
13:28:36|1.3342
13:28:37|1.3326
13:28:38|1.3343
13:28:39|1.333
13:28:41|1.333
13:28:42|1.3318
13:28:43|1.3331
13:28:44|1.3319
13:28:46|1.3328
13:28:46|1.3334
13:28:48|1.334
13:28:50|1.3336
13:28:50|1.3336
13:28:51|1.3336
13:28:53|1.3336
13:28:54|1.3369
13:28:54|1.3369
13:28:55|1.3369
13:28:56|1.3379
13:28:58|1.3378
13:28:58|1.3412
13:28:59|1.3423
13:29:00|1.3406
13:29:01|1.3394
13:29:02|1.3354
13:29:03|1.3355
13:29:04|1.3382
13:29:05|1.3367
13:29:06|1.3331
13:29:07|1.3367
13:29:08|1.3376
13:29:10|1.3388
13:29:11|1.3383
13:29:12|1.3364
13:29:12|1.3364
13:29:13|1.3357
13:29:14|1.3388
13:29:15|1.3399
13:29:17|1.3399
13:29:17|1.34
13:29:19|1.338
13:29:20|1.3382
13:29:21|1.3382
13:29:22|1.3354
13:29:23|1.3363
13:29:23|1.3359
13:29:24|1.335
13:29:26|1.3349
13:29:26|1.3349
13:29:28|1.3349
13:29:28|1.3349
13:29:30|1.3347
13:29:31|1.3338
13:29:31|1.3338
13:29:32|1.3338
13:29:33|1.3336
13:29:34|1.3334
13:29:35|1.3318
13:29:36|1.3318
13:29:39|1.3316
13:29:40|1.3341
13:29:41|1.3341
13:29:43|1.3374
13:29:43|1.3327
13:29:44|1.3353
13:29:46|1.3321
13:29:47|1.3347
13:29:48|1.3349
13:29:49|1.3334
13:29:51|1.3335
13:29:52|1.3335
13:29:53|1.3336
13:29:54|1.3336
13:29:55|1.3336
13:29:56|1.3343
13:29:57|1.3343
13:29:58|1.3343
13:29:59|1.335
13:30:00|1.3352
13:30:01|1.3352
13:30:02|1.3352
13:30:03|1.3347
13:30:04|1.3342
13:30:05|1.3342
13:30:06|1.334
13:30:07|1.3307
13:30:08|1.3293
13:30:09|1.3293
13:30:10|1.329
13:30:11|1.3285
13:30:12|1.3358
13:30:13|1.3352
13:30:14|1.3392
13:30:15|1.3378
13:30:16|1.3396
13:30:17|1.3391
13:30:18|1.346
13:30:19|1.35
13:30:20|1.3521
13:30:21|1.3556
13:30:22|1.357
13:30:23|1.357
13:30:24|1.3548
13:30:25|1.3554
13:30:26|1.3556
13:30:27|1.3545
13:30:28|1.3544
13:30:30|1.3511
13:30:30|1.3485
13:30:32|1.3479
13:30:32|1.3526
13:30:34|1.3509
13:30:34|1.3528
13:30:35|1.3516
13:30:36|1.3516
13:30:38|1.35
13:30:39|1.351
13:30:41|1.36
13:30:43|1.3588
13:30:44|1.3555
13:30:46|1.3583
13:30:47|1.3583
13:30:47|1.3583
13:30:49|1.345
13:30:50|1.3532
13:30:51|1.3533
13:30:52|1.3516
13:30:53|1.3528
13:30:54|1.3528
13:30:56|1.3516
13:30:57|1.3539
13:30:58|1.3525
13:30:59|1.3525
13:31:00|1.3542
13:31:01|1.3546
13:31:02|1.3526
13:31:03|1.3544
13:31:04|1.3525
13:31:04|1.356
13:31:06|1.3577
13:31:07|1.3599
13:31:08|1.3634
13:31:08|1.3633
13:31:10|1.363
13:31:10|1.3648
13:31:12|1.3655
13:31:13|1.3698
13:31:15|1.3689
13:31:16|1.368
13:31:16|1.3692
13:31:18|1.3689
13:31:18|1.3667
13:31:19|1.3664
13:31:20|1.3661
13:31:22|1.3664
13:31:22|1.3677
13:31:23|1.3648
13:31:24|1.3664
13:31:26|1.3644
13:31:27|1.3642
13:31:28|1.3662
13:31:28|1.3627
13:31:30|1.361
13:31:30|1.3619
13:31:31|1.3604
13:31:33|1.3604
13:31:34|1.3621
13:31:35|1.3603
13:31:35|1.3648
13:31:36|1.3648
13:31:38|1.3671
13:31:39|1.3657
13:31:40|1.3679
13:31:41|1.3681
13:31:43|1.3674
13:31:44|1.3648
13:31:45|1.3622
13:31:46|1.3686
13:31:48|1.3671
13:31:49|1.3639
13:31:50|1.3623
13:31:51|1.3623
13:31:52|1.3641
13:31:53|1.3669
13:31:54|1.3638
13:31:54|1.3622
13:31:56|1.3604
13:31:56|1.3571
13:31:57|1.3529
13:31:58|1.3534
13:32:00|1.355
13:32:01|1.355
13:32:02|1.3585
13:32:02|1.3577
13:32:04|1.3577
13:32:05|1.3541
13:32:05|1.3551
13:32:07|1.3547
13:32:08|1.3542
13:32:09|1.3593
13:32:10|1.3574
13:32:10|1.3573
13:32:11|1.3521
13:32:12|1.3529
13:32:13|1.3523
13:32:15|1.3529
13:32:16|1.3535
13:32:17|1.3535
13:32:18|1.3558
13:32:19|1.354
13:32:20|1.3541
13:32:21|1.3535
13:32:22|1.3507
13:32:23|1.3488
13:32:24|1.3462
13:32:25|1.3459
13:32:26|1.3448
13:32:27|1.3484
13:32:28|1.3481
13:32:29|1.3513
13:32:30|1.3551
13:32:31|1.3543
13:32:32|1.35
13:32:33|1.3499
13:32:34|1.3493
13:32:35|1.3509
13:32:36|1.3482
13:32:37|1.351
13:32:38|1.3454
13:32:39|1.3454
13:32:41|1.3476
13:32:42|1.3502
13:32:43|1.35
13:32:44|1.3492
13:32:46|1.3466
13:32:47|1.3494
13:32:49|1.3494
13:32:50|1.3518
13:32:51|1.3512
13:32:52|1.3513
13:32:53|1.3513
13:32:55|1.3548
13:32:56|1.3506
13:32:57|1.3522
13:32:57|1.3469
13:32:58|1.3481
13:33:00|1.3479
13:33:02|1.3495
13:33:02|1.3491
13:33:03|1.3494
13:33:04|1.349
13:33:05|1.3481
13:33:06|1.3475
13:33:07|1.3459
13:33:08|1.3476
13:33:09|1.3465
13:33:10|1.3476
13:33:11|1.3464
13:33:12|1.3447
13:33:13|1.3449
13:33:14|1.3462
13:33:15|1.3462
13:33:16|1.3455
13:33:17|1.3455
13:33:18|1.3454
13:33:19|1.3444
13:33:20|1.343
13:33:21|1.3448
13:33:22|1.3431
13:33:23|1.345
13:33:24|1.345
13:33:25|1.3483
13:33:27|1.3495
13:33:28|1.3495
13:33:28|1.3456
13:33:29|1.3466
13:33:30|1.3466
13:33:31|1.3466
13:33:32|1.346
13:33:33|1.3424
13:33:34|1.3457
13:33:35|1.3457
13:33:36|1.3484
13:33:37|1.3498
13:33:39|1.3479
13:33:39|1.3479
13:33:40|1.3455
13:33:42|1.3487
13:33:43|1.3487
13:33:44|1.3464
13:33:45|1.35
13:33:47|1.3546
13:33:48|1.3524
13:33:50|1.3484
13:33:50|1.3501
13:33:51|1.3512
13:33:52|1.3524
13:33:53|1.3548
13:33:54|1.3543
13:33:55|1.3519
13:33:57|1.3519
13:33:57|1.3539
13:33:58|1.3549
13:33:59|1.3515
13:34:00|1.3537
13:34:01|1.3536
13:34:02|1.3507
13:34:03|1.351
13:34:04|1.3516
13:34:05|1.3513
13:34:06|1.3513
13:34:07|1.3541
13:34:08|1.3546
13:34:09|1.3546
13:34:10|1.3549
13:34:11|1.3561
13:34:12|1.3562
13:34:13|1.36
13:34:14|1.3626
13:34:15|1.3608
13:34:16|1.3609
13:34:17|1.3614
13:34:18|1.3605
13:34:19|1.3604
13:34:20|1.3609
13:34:21|1.3605
13:34:22|1.358
13:34:23|1.3595
13:34:24|1.3605
13:34:25|1.3648
13:34:26|1.3643
13:34:27|1.3657
13:34:28|1.3642
13:34:29|1.365
13:34:30|1.365
13:34:31|1.366
13:34:32|1.3642
13:34:33|1.3619
13:34:34|1.358
13:34:35|1.3602
13:34:36|1.3592
13:34:37|1.3587
13:34:38|1.3602
13:34:40|1.3619
13:34:41|1.3645
13:34:42|1.3645
13:34:44|1.3634
13:34:44|1.3643
13:34:46|1.365
13:34:47|1.365
13:34:48|1.3644
13:34:48|1.3619
13:34:50|1.3644
13:34:51|1.3616
13:34:52|1.3619
13:34:53|1.3598
13:34:54|1.3613
13:34:54|1.3613
13:34:56|1.3639
13:34:57|1.3639
13:34:58|1.3641
13:34:59|1.3628
13:35:00|1.3618
13:35:01|1.3607
13:35:01|1.3618
13:35:03|1.3612
13:35:04|1.3624
13:35:05|1.3636
13:35:06|1.3643
13:35:07|1.365
13:35:08|1.3675
13:35:09|1.3687
13:35:10|1.3694
13:35:11|1.3688
13:35:12|1.3682
13:35:13|1.3699
13:35:13|1.37
13:35:15|1.3688
13:35:16|1.3698
13:35:17|1.3698
13:35:18|1.3714
13:35:20|1.3726
13:35:20|1.3785
13:35:21|1.3799
13:35:22|1.38
13:35:23|1.3797
13:35:24|1.3839
13:35:25|1.3871
13:35:26|1.3867
13:35:27|1.3873
13:35:28|1.3874
13:35:29|1.39
13:35:30|1.39
13:35:31|1.3888
13:35:32|1.3893
13:35:33|1.3876
13:35:34|1.3832
13:35:35|1.3838
13:35:36|1.3807
13:35:37|1.3836
13:35:38|1.3827
13:35:39|1.3799
13:35:40|1.38
13:35:41|1.3813
13:35:42|1.3753
13:35:44|1.3818
13:35:46|1.381
13:35:46|1.38
13:35:48|1.3821
13:35:49|1.3814
13:35:50|1.3789
13:35:51|1.3816
13:35:52|1.3811
13:35:53|1.3805
13:35:54|1.3862
13:35:56|1.3841
13:35:56|1.3837
13:35:58|1.3826
13:35:59|1.3808
13:36:00|1.3821
13:36:02|1.3804
13:36:02|1.3813
13:36:04|1.3801
13:36:05|1.3852
13:36:06|1.3838
13:36:07|1.383
13:36:08|1.3844
13:36:09|1.3834
13:36:10|1.3834
13:36:11|1.3821
13:36:12|1.3837
13:36:13|1.3837
13:36:14|1.3823
13:36:15|1.3839
13:36:16|1.3812
13:36:17|1.3794
13:36:18|1.3796
13:36:19|1.3779
13:36:20|1.3777
13:36:21|1.3781
13:36:22|1.3779
13:36:23|1.3815
13:36:24|1.3795
13:36:25|1.3778
13:36:26|1.3778
13:36:27|1.3774
13:36:28|1.3772
13:36:29|1.3771
13:36:30|1.3767
13:36:31|1.378
13:36:32|1.3787
13:36:33|1.3808
13:36:34|1.381
13:36:35|1.3794
13:36:36|1.3774
13:36:37|1.3785
13:36:38|1.3795
13:36:39|1.381
13:36:40|1.3788
13:36:41|1.3787
13:36:42|1.3789
13:36:43|1.3789
13:36:44|1.3789
13:36:46|1.3769
13:36:47|1.3779
13:36:48|1.3784
13:36:50|1.3785
13:36:52|1.3758
13:36:52|1.3751
13:36:54|1.373
13:36:55|1.3672
13:36:56|1.3682
13:36:57|1.37
13:36:59|1.37
13:37:00|1.371
13:37:01|1.3674
13:37:01|1.3691
13:37:03|1.3695
13:37:04|1.369
13:37:04|1.3691
13:37:05|1.3689
13:37:06|1.3728
13:37:08|1.37
13:37:08|1.3702
13:37:10|1.364
13:37:10|1.363
13:37:11|1.3613
13:37:13|1.3635
13:37:13|1.3647
13:37:15|1.3662
13:37:15|1.3662
13:37:16|1.3684
13:37:18|1.3678
13:37:19|1.3678
13:37:19|1.3673
13:37:20|1.3673
13:37:21|1.3676
13:37:22|1.3673
13:37:23|1.3712
13:37:24|1.3718
13:37:26|1.3702
13:37:27|1.3702
13:37:28|1.3706
13:37:29|1.3699
13:37:30|1.37
13:37:31|1.3707
13:37:32|1.3705
13:37:33|1.3707
13:37:34|1.3705
13:37:35|1.37
13:37:36|1.37
13:37:37|1.37
13:37:38|1.3697
13:37:39|1.3675
13:37:40|1.3675
13:37:41|1.3677
13:37:42|1.3688
13:37:43|1.3677
13:37:44|1.3681
13:37:45|1.3704
13:37:47|1.37
13:37:47|1.3697
13:37:49|1.3728
13:37:51|1.372
13:37:52|1.3725
13:37:53|1.3707
13:37:54|1.3729
13:37:55|1.3703
13:37:56|1.3699
13:37:58|1.3713
13:37:59|1.3694
13:38:00|1.3717
13:38:01|1.372
13:38:02|1.372
13:38:03|1.3699
13:38:04|1.3697
13:38:06|1.373
13:38:06|1.372
13:38:07|1.372
13:38:08|1.3694
13:38:09|1.3706
13:38:10|1.3706
13:38:11|1.3714
13:38:12|1.3713
13:38:13|1.371
13:38:14|1.3706
13:38:15|1.3706
13:38:16|1.369
13:38:17|1.369
13:38:18|1.3686
13:38:19|1.3676
13:38:20|1.369
13:38:22|1.3681
13:38:23|1.3688
13:38:23|1.366
13:38:25|1.3647
13:38:26|1.363
13:38:27|1.365
13:38:27|1.3675
13:38:29|1.3663
13:38:30|1.3663
13:38:31|1.3663
13:38:32|1.3663
13:38:33|1.3691
13:38:33|1.367
13:38:35|1.3663
13:38:35|1.365
13:38:37|1.364
13:38:37|1.364
13:38:39|1.3642
13:38:40|1.3646
13:38:41|1.3645
13:38:42|1.3646
13:38:42|1.3649
13:38:44|1.3646
13:38:46|1.3674
13:38:46|1.3657
13:38:48|1.365
13:38:48|1.3657
13:38:49|1.3657
13:38:50|1.3657
13:38:51|1.3649
13:38:52|1.3654
13:38:53|1.365
13:38:55|1.366
13:38:55|1.3642
13:38:56|1.364
13:38:58|1.3651
13:38:59|1.3651
13:39:00|1.3639
13:39:01|1.3639
13:39:02|1.3639
13:39:03|1.3639
13:39:04|1.367
13:39:05|1.3674
13:39:06|1.365
13:39:07|1.365
13:39:08|1.3653
13:39:10|1.3643
13:39:11|1.3597
13:39:11|1.3608
13:39:13|1.3598
13:39:14|1.3583
13:39:15|1.3587
13:39:16|1.3607
13:39:17|1.3619
13:39:17|1.36
13:39:18|1.3598
13:39:20|1.3573
13:39:21|1.3625
13:39:22|1.3621
13:39:23|1.3627
13:39:24|1.3592
13:39:25|1.3584
13:39:25|1.3595
13:39:27|1.3611
13:39:28|1.3619
13:39:28|1.3637
13:39:29|1.361
13:39:31|1.3615
13:39:32|1.3615
13:39:32|1.361
13:39:34|1.3583
13:39:34|1.3611
13:39:36|1.3619
13:39:37|1.3637
13:39:38|1.3637
13:39:39|1.362
13:39:39|1.364
13:39:41|1.3667
13:39:41|1.3667
13:39:43|1.3667
13:39:44|1.3652
13:39:45|1.3658
13:39:46|1.3641
13:39:47|1.3641
13:39:48|1.3638
13:39:48|1.3615
13:39:50|1.3599
13:39:51|1.3638
13:39:53|1.3638
13:39:54|1.3638
13:39:55|1.3632
13:39:56|1.3624
13:39:57|1.3624
13:39:58|1.3622
13:39:59|1.3624
13:40:00|1.362
13:40:01|1.364
13:40:02|1.3638
13:40:03|1.3598
13:40:04|1.364
13:40:05|1.3647
13:40:06|1.367
13:40:07|1.3664
13:40:08|1.3664
13:40:09|1.3685
13:40:10|1.3687
13:40:11|1.3682
13:40:12|1.3708
13:40:13|1.3735
13:40:14|1.3737
13:40:15|1.3767
13:40:16|1.3717
13:40:17|1.3713
13:40:17|1.3684
13:40:18|1.3706
13:40:20|1.3674
13:40:20|1.3674
13:40:22|1.3669
13:40:23|1.3684
13:40:25|1.3709
13:40:25|1.3694
13:40:26|1.3687
13:40:27|1.3687
13:40:29|1.3652
13:40:29|1.3683
13:40:30|1.3677
13:40:31|1.3651
13:40:32|1.3608
13:40:33|1.3583
13:40:34|1.3611
13:40:35|1.3614
13:40:36|1.3612
13:40:37|1.361
13:40:38|1.3588
13:40:39|1.3588
13:40:40|1.3611
13:40:41|1.359
13:40:42|1.3574
13:40:43|1.36
13:40:44|1.3571
13:40:45|1.3596
13:40:46|1.3581
13:40:47|1.3529
13:40:49|1.3483
13:40:50|1.3488
13:40:52|1.3358
13:40:52|1.335
13:40:54|1.3354
13:40:55|1.3395
13:40:56|1.3366
13:40:57|1.3422
13:40:58|1.3348
13:40:59|1.34
13:41:01|1.3415
13:41:02|1.3386
13:41:02|1.3328
13:41:04|1.3309
13:41:05|1.3297
13:41:06|1.3317
13:41:07|1.333
13:41:07|1.3331
13:41:09|1.3372
13:41:10|1.3363
13:41:11|1.3355
13:41:12|1.3337
13:41:13|1.3344
13:41:13|1.3328
13:41:15|1.3331
13:41:16|1.3325
13:41:17|1.3332
13:41:18|1.3342
13:41:19|1.3352
13:41:20|1.3346
13:41:20|1.3365
13:41:21|1.3377
13:41:23|1.3319
13:41:24|1.3342
13:41:25|1.3308
13:41:26|1.33
13:41:27|1.33
13:41:28|1.3301
13:41:29|1.3309
13:41:30|1.3313
13:41:31|1.328
13:41:32|1.329
13:41:32|1.3295
13:41:33|1.3314
13:41:35|1.3313
13:41:36|1.3287
13:41:36|1.3302
13:41:38|1.329
13:41:39|1.33
13:41:40|1.3296
13:41:41|1.3274
13:41:42|1.3289
13:41:43|1.3331
13:41:44|1.3359
13:41:45|1.335
13:41:46|1.3366
13:41:47|1.3353
13:41:47|1.3363
13:41:49|1.3333
13:41:51|1.3361
13:41:51|1.3389
13:41:53|1.337
13:41:54|1.337
13:41:55|1.3366
13:41:56|1.3366
13:41:58|1.3377
13:41:58|1.3334
13:41:59|1.3374
13:42:01|1.3366
13:42:02|1.336
13:42:03|1.3356
13:42:04|1.3332
13:42:05|1.3356
13:42:06|1.3356
13:42:06|1.3327
13:42:08|1.3311
13:42:08|1.33
13:42:09|1.3292
13:42:12|1.33
13:42:12|1.329
13:42:13|1.3274
13:42:14|1.3265
13:42:15|1.3275
13:42:16|1.3257
13:42:17|1.3257
13:42:18|1.3257
13:42:19|1.3255
13:42:20|1.3293
13:42:21|1.329
13:42:22|1.3283
13:42:23|1.3283
13:42:24|1.3298
13:42:25|1.3312
13:42:26|1.3317
13:42:27|1.3324
13:42:29|1.3306
13:42:30|1.3306
13:42:31|1.3307
13:42:31|1.3285
13:42:34|1.3293
13:42:34|1.329
13:42:35|1.3287
13:42:36|1.3286
13:42:37|1.3258
13:42:38|1.3252
13:42:39|1.3262
13:42:40|1.3263
13:42:41|1.3229
13:42:42|1.3229
13:42:43|1.3171
13:42:44|1.3169
13:42:45|1.3168
13:42:46|1.3186
13:42:47|1.3027
13:42:48|1.2985
13:42:49|1.3015
13:42:51|1.2948
13:42:53|1.2954
13:42:54|1.3
13:42:55|1.3001
13:42:56|1.3
13:42:58|1.3038
13:42:58|1.3023
13:42:59|1.3038
13:43:00|1.3051
13:43:01|1.3064
13:43:03|1.3047
13:43:03|1.3013
13:43:04|1.3048
13:43:05|1.3065
13:43:06|1.3076
13:43:07|1.3082
13:43:08|1.3071
13:43:09|1.3088
13:43:11|1.3078
13:43:11|1.3071
13:43:12|1.3066
13:43:14|1.3047
13:43:15|1.3016
13:43:16|1.3022
13:43:17|1.3028
13:43:18|1.3037
13:43:19|1.2995
13:43:19|1.2995
13:43:21|1.2944
13:43:22|1.2973
13:43:23|1.2983
13:43:24|1.2965
13:43:25|1.2976
13:43:26|1.298
13:43:27|1.2973
13:43:28|1.2994
13:43:29|1.3035
13:43:30|1.3047
13:43:31|1.3001
13:43:32|1.3061
13:43:33|1.307
13:43:34|1.3072
13:43:36|1.3072
13:43:37|1.308
13:43:38|1.308
13:43:39|1.3068
13:43:40|1.3042
13:43:41|1.3043
13:43:42|1.3072
13:43:43|1.3072
13:43:44|1.3073
13:43:45|1.3069
13:43:46|1.31
13:43:47|1.3111
13:43:48|1.3084
13:43:49|1.3106
13:43:50|1.3083
13:43:51|1.3091
13:43:53|1.3104
13:43:54|1.3098
13:43:55|1.3097
13:43:56|1.3084
13:43:57|1.3084
13:43:59|1.3078
13:44:00|1.3083
13:44:01|1.31
13:44:02|1.3084
13:44:03|1.3084
13:44:04|1.3097
13:44:05|1.3084
13:44:06|1.3085
13:44:07|1.3084
13:44:08|1.3084
13:44:09|1.3079
13:44:10|1.3087
13:44:10|1.3084
13:44:12|1.3083
13:44:13|1.3091
13:44:15|1.3079
13:44:15|1.3125
13:44:16|1.3096
13:44:17|1.3096
13:44:18|1.3103
13:44:19|1.3132
13:44:20|1.3108
13:44:21|1.3108
13:44:22|1.3103
13:44:23|1.3132
13:44:24|1.313
13:44:25|1.314
13:44:26|1.3155
13:44:27|1.3139
13:44:29|1.3144
13:44:29|1.3143
13:44:30|1.3106
13:44:31|1.3114
13:44:32|1.3115
13:44:34|1.3107
13:44:34|1.3096
13:44:35|1.31
13:44:36|1.3073
13:44:37|1.307
13:44:38|1.3051
13:44:39|1.3024
13:44:40|1.3024
13:44:41|1.3024
13:44:42|1.3016
13:44:43|1.3066
13:44:45|1.305
13:44:45|1.3078
13:44:46|1.3071
13:44:47|1.3041
13:44:48|1.3052
13:44:49|1.3024
13:44:50|1.3044
13:44:51|1.3047
13:44:53|1.3055
13:44:55|1.3078
13:44:57|1.3078
13:44:57|1.3053
13:44:59|1.3057
13:44:59|1.3057
13:45:00|1.3054
13:45:01|1.3076
13:45:02|1.3078
13:45:03|1.3078
13:45:04|1.3078
13:45:06|1.3061
13:45:06|1.3041
13:45:08|1.305
13:45:09|1.3023
13:45:09|1.299
13:45:11|1.2985
13:45:12|1.2985
13:45:13|1.2983
13:45:14|1.2984
13:45:15|1.298
13:45:16|1.2994
13:45:17|1.2982
13:45:18|1.2984
13:45:19|1.2981
13:45:20|1.2985
13:45:21|1.296
13:45:22|1.2954
13:45:23|1.2978
13:45:24|1.2947
13:45:25|1.2935
13:45:26|1.2962
13:45:27|1.295
13:45:28|1.2973
13:45:29|1.2965
13:45:30|1.2939
13:45:31|1.2936
13:45:32|1.296
13:45:33|1.2936
13:45:34|1.2915
13:45:35|1.2938
13:45:36|1.294
13:45:37|1.2881
13:45:38|1.2893
13:45:39|1.2915
13:45:40|1.2904
13:45:41|1.2937
13:45:42|1.291
13:45:43|1.297
13:45:44|1.29
13:45:45|1.2893
13:45:46|1.2861
13:45:47|1.2899
13:45:48|1.2896
13:45:49|1.2907
13:45:50|1.2897
13:45:51|1.2897
13:45:52|1.2907
13:45:53|1.2937
13:45:55|1.2966
13:45:57|1.2968
13:45:57|1.2941
13:45:58|1.2948
13:46:00|1.2974
13:46:00|1.2961
13:46:02|1.2946
13:46:02|1.301
13:46:04|1.3005
13:46:05|1.3
13:46:06|1.2998
13:46:07|1.2998
13:46:08|1.3003
13:46:09|1.2973
13:46:10|1.2978
13:46:11|1.2999
13:46:12|1.2996
13:46:13|1.2994
13:46:14|1.3018
13:46:15|1.2996
13:46:16|1.3017
13:46:17|1.3011
13:46:17|1.2996
13:46:19|1.3
13:46:20|1.3005
13:46:21|1.3013
13:46:22|1.3013
13:46:23|1.2981
13:46:24|1.2998
13:46:25|1.3011
13:46:26|1.3011
13:46:27|1.2995
13:46:28|1.2988
13:46:29|1.301
13:46:30|1.3019
13:46:31|1.3019
13:46:32|1.3019
13:46:33|1.301
13:46:33|1.301
13:46:35|1.3
13:46:36|1.3
13:46:37|1.2988
13:46:38|1.2986
13:46:39|1.2986
13:46:40|1.2985
13:46:40|1.296
13:46:42|1.294
13:46:42|1.2929
13:46:44|1.2931
13:46:44|1.2929
13:46:45|1.2957
13:46:47|1.293
13:46:48|1.2958
13:46:49|1.2941
13:46:50|1.2996
13:46:51|1.2964
13:46:52|1.2964
13:46:52|1.2994
13:46:54|1.2957
13:46:56|1.2957
13:46:57|1.2964
13:46:58|1.2967
13:46:59|1.297
13:47:00|1.2965
13:47:01|1.297
13:47:03|1.2969
13:47:04|1.297
13:47:05|1.2941
13:47:06|1.2963
13:47:06|1.292
13:47:07|1.2962
13:47:09|1.2942
13:47:10|1.2963
13:47:10|1.2972
13:47:12|1.2943
13:47:13|1.2944
13:47:13|1.2968
13:47:15|1.297
13:47:15|1.2944
13:47:16|1.2944
13:47:18|1.2944
13:47:19|1.2939
13:47:19|1.2929
13:47:21|1.2938
13:47:21|1.2938
13:47:23|1.2927
13:47:24|1.2927
13:47:25|1.294
13:47:25|1.2929
13:47:27|1.2938
13:47:28|1.2937
13:47:29|1.2939
13:47:30|1.295
13:47:31|1.295
13:47:33|1.2938
13:47:33|1.2937
13:47:34|1.2932
13:47:35|1.2927
13:47:36|1.2939
13:47:37|1.2929
13:47:38|1.2916
13:47:39|1.292
13:47:41|1.291
13:47:42|1.2927
13:47:42|1.2929
13:47:44|1.2925
13:47:45|1.2916
13:47:46|1.2917
13:47:47|1.29
13:47:48|1.29
13:47:48|1.2891
13:47:49|1.287
13:47:51|1.2866
13:47:52|1.2842
13:47:53|1.2856
13:47:54|1.2866
13:47:54|1.2871
13:47:56|1.2894
13:47:58|1.2894
13:47:59|1.2896
13:48:01|1.2912
13:48:01|1.29
13:48:02|1.2897
13:48:04|1.2879
13:48:05|1.2854
13:48:05|1.2884
13:48:07|1.2875
13:48:07|1.2872
13:48:09|1.2898
13:48:10|1.2897
13:48:10|1.2888
13:48:12|1.2924
13:48:13|1.2971
13:48:13|1.2945
13:48:15|1.2971
13:48:15|1.2971
13:48:16|1.2975
13:48:18|1.2999
13:48:18|1.2999
13:48:20|1.2986
13:48:20|1.2986
13:48:22|1.2986
13:48:23|1.2986
13:48:23|1.2963
13:48:25|1.2999
13:48:25|1.2987
13:48:26|1.2989
13:48:28|1.2999
13:48:28|1.2998
13:48:29|1.2998
13:48:30|1.2982
13:48:31|1.2956
13:48:32|1.2933
13:48:34|1.2964
13:48:34|1.295
13:48:35|1.293
13:48:36|1.2926
13:48:38|1.2933
13:48:39|1.2933
13:48:40|1.2927
13:48:40|1.292
13:48:41|1.2917
13:48:42|1.2928
13:48:43|1.292
13:48:45|1.2927
13:48:46|1.2942
13:48:46|1.2915
13:48:47|1.2944
13:48:49|1.2933
13:48:49|1.2949
13:48:50|1.2949
13:48:51|1.2944
13:48:52|1.2933
13:48:53|1.2958
13:48:55|1.2938
13:48:55|1.2949
13:48:57|1.2944
13:48:59|1.2933
13:49:01|1.2886
13:49:02|1.2908
13:49:03|1.2882
13:49:05|1.2874
13:49:06|1.2874
13:49:07|1.2902
13:49:08|1.2905
13:49:09|1.2874
13:49:10|1.2873
13:49:11|1.2892
13:49:12|1.2901
13:49:13|1.2926
13:49:14|1.2925
13:49:15|1.2934
13:49:15|1.2934
13:49:17|1.292
13:49:18|1.2939
13:49:19|1.2939
13:49:20|1.2939
13:49:21|1.2932
13:49:21|1.2924
13:49:23|1.2943
13:49:25|1.293
13:49:25|1.293
13:49:26|1.2939
13:49:27|1.2939
13:49:28|1.2939
13:49:29|1.2939
13:49:30|1.2959
13:49:31|1.2959
13:49:32|1.2959
13:49:34|1.293
13:49:34|1.2944
13:49:35|1.293
13:49:37|1.2945
13:49:38|1.2931
13:49:39|1.2919
13:49:40|1.2919
13:49:41|1.2919
13:49:42|1.2919
13:49:43|1.2927
13:49:44|1.2927
13:49:45|1.2927
13:49:46|1.2931
13:49:47|1.2919
13:49:48|1.2935
13:49:49|1.2935
13:49:50|1.2944
13:49:51|1.2952
13:49:52|1.2952
13:49:53|1.2943
13:49:54|1.2957
13:49:55|1.293
13:49:56|1.2955
13:49:57|1.2935
13:49:59|1.2937
13:50:00|1.2931
13:50:01|1.2931
13:50:02|1.296
13:50:04|1.2959
13:50:05|1.298
13:50:06|1.2999
13:50:06|1.3
13:50:08|1.2973
13:50:09|1.2965
13:50:10|1.2965
13:50:11|1.2988
13:50:12|1.2988
13:50:13|1.2999
13:50:14|1.2999
13:50:15|1.2999
13:50:16|1.2995
13:50:17|1.2982
13:50:18|1.2988
13:50:19|1.2998
13:50:20|1.299
13:50:21|1.2991
13:50:22|1.298
13:50:23|1.3
13:50:24|1.298
13:50:25|1.299
13:50:26|1.2979
13:50:27|1.2979
13:50:28|1.2975
13:50:29|1.2976
13:50:30|1.2962
13:50:31|1.2962
13:50:32|1.2956
13:50:33|1.2956
13:50:34|1.2951
13:50:35|1.2979
13:50:36|1.2969
13:50:37|1.2964
13:50:38|1.2987
13:50:39|1.3003
13:50:40|1.3003
13:50:41|1.2994
13:50:42|1.3027
13:50:43|1.2998
13:50:44|1.2977
13:50:45|1.2999
13:50:46|1.2996
13:50:47|1.3
13:50:48|1.2998
13:50:49|1.2996
13:50:50|1.2996
13:50:51|1.3028
13:50:52|1.3014
13:50:53|1.3014
13:50:54|1.3036
13:50:55|1.303
13:50:56|1.3029
13:50:57|1.3061
13:50:59|1.303
13:51:01|1.303
13:51:01|1.3029
13:51:02|1.303
13:51:04|1.3007
13:51:05|1.3018
13:51:06|1.3029
13:51:07|1.3013
13:51:09|1.3013
13:51:10|1.3001
13:51:11|1.3025
13:51:11|1.3017
13:51:13|1.3029
13:51:15|1.3027
13:51:15|1.3
13:51:16|1.3
13:51:17|1.3009
13:51:18|1.3009
13:51:19|1.299
13:51:20|1.2999
13:51:22|1.3
13:51:23|1.299
13:51:24|1.3
13:51:25|1.3012
13:51:26|1.3012
13:51:27|1.3012
13:51:28|1.3004
13:51:29|1.3004
13:51:30|1.2998
13:51:31|1.2998
13:51:33|1.2991
13:51:33|1.299
13:51:34|1.2981
13:51:35|1.2992
13:51:36|1.2966
13:51:37|1.2989
13:51:38|1.3025
13:51:39|1.2984
13:51:40|1.2984
13:51:41|1.288
13:51:42|1.2934
13:51:43|1.2933
13:51:44|1.2904
13:51:45|1.2913
13:51:46|1.2912
13:51:47|1.2912
13:51:48|1.2912
13:51:49|1.2912
13:51:50|1.2937
13:51:51|1.2917
13:51:52|1.2957
13:51:53|1.2958
13:51:54|1.2927
13:51:55|1.2927
13:51:56|1.294
13:51:57|1.2931
13:51:58|1.2931
13:52:00|1.2916
13:52:02|1.2912
13:52:02|1.2923
13:52:04|1.2895
13:52:05|1.2906
13:52:06|1.2911
13:52:07|1.2888
13:52:08|1.2888
13:52:09|1.2888
13:52:10|1.2888
13:52:11|1.2888
13:52:12|1.2934
13:52:13|1.2906
13:52:14|1.2905
13:52:15|1.2971
13:52:16|1.2937
13:52:17|1.2878
13:52:18|1.2904
13:52:19|1.2913
13:52:20|1.2928
13:52:21|1.2928
13:52:22|1.2903
13:52:23|1.292
13:52:24|1.2914
13:52:25|1.2914
13:52:26|1.2858
13:52:27|1.2856
13:52:28|1.2856
13:52:29|1.2847
13:52:30|1.2839
13:52:31|1.2775
13:52:32|1.2786
13:52:33|1.2771
13:52:34|1.2774
13:52:35|1.2772
13:52:36|1.2789
13:52:37|1.2791
13:52:38|1.2775
13:52:39|1.2811
13:52:40|1.2811
13:52:41|1.2783
13:52:42|1.2783
13:52:43|1.2804
13:52:44|1.2804
13:52:45|1.2804
13:52:46|1.2804
13:52:47|1.2804
13:52:48|1.2783
13:52:49|1.2799
13:52:50|1.2802
13:52:51|1.2801
13:52:52|1.2792
13:52:53|1.276
13:52:54|1.2785
13:52:55|1.2761
13:52:56|1.2745
13:52:57|1.274
13:52:58|1.2775
13:52:59|1.276
13:53:00|1.2771
13:53:02|1.2761
13:53:03|1.2768
13:53:04|1.2743
13:53:06|1.2707
13:53:07|1.2707
13:53:08|1.2731
13:53:08|1.2723
13:53:09|1.2712
13:53:11|1.2708
13:53:12|1.2746
13:53:13|1.2746
13:53:14|1.2715
13:53:15|1.271
13:53:15|1.2759
13:53:17|1.2722
13:53:18|1.2709
13:53:19|1.2713
13:53:20|1.2736
13:53:21|1.2732
13:53:22|1.2714
13:53:23|1.2727
13:53:24|1.2741
13:53:25|1.2717
13:53:27|1.2759
13:53:28|1.2756
13:53:29|1.2759
13:53:30|1.278
13:53:31|1.276
13:53:32|1.2759
13:53:33|1.2759
13:53:33|1.278
13:53:35|1.2756
13:53:36|1.2773
13:53:36|1.2759
13:53:38|1.2767
13:53:39|1.2741
13:53:40|1.2729
13:53:41|1.2748
13:53:42|1.2733
13:53:43|1.2747
13:53:44|1.2745
13:53:45|1.276
13:53:46|1.2751
13:53:47|1.2754
13:53:47|1.2755
13:53:48|1.277
13:53:50|1.2745
13:53:51|1.2771
13:53:51|1.2771
13:53:52|1.2774
13:53:54|1.2755
13:53:55|1.278
13:53:55|1.2785
13:53:57|1.2767
13:53:57|1.2771
13:53:59|1.2771
13:54:00|1.2771
13:54:01|1.2799
13:54:03|1.2799
13:54:04|1.278
13:54:06|1.2781
13:54:06|1.2781
13:54:07|1.2773
13:54:09|1.28
13:54:10|1.28
13:54:11|1.2774
13:54:12|1.2798
13:54:13|1.2772
13:54:15|1.2772
13:54:16|1.2794
13:54:17|1.2794
13:54:18|1.2771
13:54:20|1.2775
13:54:20|1.2797
13:54:22|1.2785
13:54:22|1.2784
13:54:23|1.277
13:54:25|1.2771
13:54:25|1.2767
13:54:26|1.2775
13:54:27|1.2775
13:54:28|1.2783
13:54:30|1.2783
13:54:30|1.2783
13:54:31|1.2778
13:54:32|1.2761
13:54:34|1.2751
13:54:34|1.2773
13:54:35|1.2753
13:54:36|1.2751
13:54:38|1.2751
13:54:38|1.2751
13:54:40|1.2756
13:54:40|1.2751
13:54:42|1.2757
13:54:42|1.2757
13:54:43|1.2757
13:54:44|1.275
13:54:45|1.2769
13:54:46|1.2769
13:54:47|1.2751
13:54:49|1.2751
13:54:49|1.2751
13:54:50|1.2751
13:54:51|1.276
13:54:53|1.276
13:54:53|1.2784
13:54:54|1.2784
13:54:55|1.2784
13:54:56|1.2782
13:54:57|1.277
13:54:59|1.2771
13:54:59|1.278
13:55:01|1.2785
13:55:02|1.2779
13:55:03|1.2781
13:55:05|1.2765
13:55:06|1.2769
13:55:07|1.277
13:55:08|1.277
13:55:09|1.2799
13:55:11|1.28
13:55:11|1.2799
13:55:12|1.28
13:55:13|1.28
13:55:14|1.28
13:55:16|1.2797
13:55:17|1.2799
13:55:18|1.2799
13:55:19|1.28
13:55:20|1.28
13:55:21|1.28
13:55:22|1.28
13:55:23|1.28
13:55:24|1.28
13:55:25|1.28
13:55:26|1.2797
13:55:27|1.2797
13:55:28|1.2769
13:55:29|1.2797
13:55:30|1.2797
13:55:31|1.2826
13:55:33|1.2822
13:55:33|1.2816
13:55:34|1.2835
13:55:35|1.283
13:55:36|1.2849
13:55:37|1.2842
13:55:39|1.2837
13:55:39|1.2845
13:55:40|1.2845
13:55:41|1.2843
13:55:42|1.2846
13:55:44|1.2865
13:55:44|1.2849
13:55:45|1.286
13:55:47|1.2863
13:55:47|1.2842
13:55:49|1.2819
13:55:49|1.2869
13:55:50|1.287
13:55:51|1.2862
13:55:52|1.2864
13:55:53|1.286
13:55:55|1.2856
13:55:55|1.2873
13:55:56|1.2859
13:55:57|1.285
13:55:58|1.2884
13:56:00|1.2848
13:56:00|1.2868
13:56:01|1.2857
13:56:02|1.286
13:56:04|1.2855
13:56:06|1.2858
13:56:07|1.2853
13:56:07|1.286
13:56:09|1.285
13:56:10|1.2865
13:56:11|1.2865
13:56:12|1.2862
13:56:14|1.2862
13:56:15|1.2862
13:56:16|1.2858
13:56:17|1.2868
13:56:18|1.2875
13:56:19|1.2858
13:56:20|1.2843
13:56:21|1.2862
13:56:22|1.2846
13:56:24|1.2829
13:56:24|1.2827
13:56:25|1.2838
13:56:27|1.2858
13:56:27|1.286
13:56:28|1.284
13:56:29|1.2835
13:56:30|1.2847
13:56:31|1.2853
13:56:32|1.2853
13:56:34|1.2869
13:56:35|1.2865
13:56:35|1.2854
13:56:37|1.2846
13:56:38|1.2854
13:56:38|1.2854
13:56:39|1.2854
13:56:41|1.2858
13:56:42|1.2858
13:56:42|1.287
13:56:43|1.2856
13:56:45|1.2854
13:56:45|1.2854
13:56:46|1.2876
13:56:47|1.288
13:56:49|1.288
13:56:49|1.288
13:56:50|1.288
13:56:52|1.287
13:56:53|1.287
13:56:54|1.287
13:56:54|1.2887
13:56:56|1.2861
13:56:56|1.2861
13:56:57|1.2888
13:56:59|1.288
13:56:59|1.2868
13:57:01|1.2864
13:57:01|1.2881
13:57:02|1.2884
13:57:03|1.2887
13:57:06|1.2875
13:57:07|1.2884
13:57:08|1.2869
13:57:10|1.2898
13:57:12|1.2903
13:57:13|1.2903
13:57:14|1.2898
13:57:15|1.2882
13:57:16|1.2882
13:57:17|1.29
13:57:18|1.2898
13:57:19|1.2897
13:57:21|1.2915
13:57:21|1.2919
13:57:23|1.2898
13:57:24|1.2898
13:57:25|1.2899
13:57:26|1.2899
13:57:27|1.29
13:57:28|1.2906
13:57:29|1.2924
13:57:30|1.2924
13:57:31|1.2924
13:57:31|1.2924
13:57:33|1.2923
13:57:34|1.2923
13:57:34|1.2907
13:57:36|1.2924
13:57:36|1.2923
13:57:37|1.2917
13:57:39|1.2925
13:57:40|1.2928
13:57:40|1.2924
13:57:42|1.2924
13:57:43|1.2942
13:57:44|1.2938
13:57:45|1.2944
13:57:46|1.2948
13:57:47|1.2942
13:57:48|1.2934
13:57:49|1.297
13:57:50|1.2976
13:57:51|1.2976
13:57:52|1.2964
13:57:53|1.2964
13:57:54|1.2973
13:57:55|1.2948
13:57:56|1.2957
13:57:57|1.2968
13:57:58|1.295
13:57:59|1.2946
13:58:00|1.2961
13:58:01|1.295
13:58:02|1.2951
13:58:03|1.2958
13:58:04|1.295
13:58:05|1.294
13:58:07|1.2941
13:58:08|1.2949
13:58:10|1.2927
13:58:11|1.2923
13:58:12|1.2936
13:58:13|1.2936
13:58:14|1.2936
13:58:15|1.2936
13:58:16|1.2936
13:58:17|1.2936
13:58:19|1.2921
13:58:20|1.293
13:58:21|1.293
13:58:22|1.2921
13:58:23|1.2921
13:58:24|1.2921
13:58:25|1.293
13:58:25|1.291
13:58:26|1.2929
13:58:27|1.2929
13:58:29|1.2929
13:58:30|1.2929
13:58:30|1.291
13:58:32|1.2911
13:58:32|1.2898
13:58:33|1.2865
13:58:34|1.2874
13:58:36|1.2871
13:58:37|1.2891
13:58:37|1.2891
13:58:39|1.2864
13:58:39|1.2865
13:58:40|1.2868
13:58:42|1.2874
13:58:42|1.2878
13:58:43|1.287
13:58:45|1.2846
13:58:46|1.2884
13:58:47|1.2884
13:58:47|1.286
13:58:48|1.286
13:58:49|1.2885
13:58:51|1.2871
13:58:51|1.2867
13:58:53|1.2864
13:58:54|1.2864
13:58:54|1.2864
13:58:55|1.2877
13:58:56|1.2877
13:58:57|1.2877
13:58:59|1.2859
13:58:59|1.2859
13:59:01|1.2859
13:59:02|1.2859
13:59:02|1.2888
13:59:04|1.2888
13:59:04|1.2888
13:59:05|1.2872
13:59:08|1.2864
13:59:08|1.2864
13:59:09|1.2857
13:59:10|1.2829
13:59:11|1.2838
13:59:12|1.284
13:59:13|1.2847
13:59:14|1.2858
13:59:15|1.2858
13:59:16|1.2856
13:59:17|1.2849
13:59:19|1.2841
13:59:19|1.2841
13:59:20|1.2858
13:59:21|1.2858
13:59:22|1.2858
13:59:23|1.2858
13:59:24|1.2858
13:59:26|1.2839
13:59:26|1.2846
13:59:27|1.2829
13:59:28|1.2829
13:59:29|1.2825
13:59:31|1.2826
13:59:31|1.2826
13:59:32|1.2826
13:59:34|1.2826
13:59:34|1.2825
13:59:35|1.2824
13:59:36|1.2823
13:59:37|1.2824
13:59:38|1.2824
13:59:40|1.2824
13:59:41|1.2824
13:59:41|1.2824
13:59:43|1.2824
13:59:43|1.2824
13:59:44|1.2824
13:59:45|1.2809
13:59:46|1.2823
13:59:47|1.2823
13:59:49|1.2824
13:59:49|1.2824
13:59:50|1.282
13:59:51|1.2821
13:59:53|1.2823
13:59:53|1.2802
13:59:55|1.2809
13:59:55|1.2817
13:59:56|1.2817
13:59:58|1.2817
13:59:59|1.2831
13:59:59|1.2825
14:00:01|1.2824
14:00:01|1.2821
14:00:03|1.275
14:00:03|1.2829
14:00:05|1.282
14:00:05|1.2817
14:00:06|1.2799
14:00:08|1.2799
14:00:10|1.2794
14:00:10|1.2773
14:00:11|1.278
14:00:12|1.2771
14:00:13|1.2811
14:00:15|1.2802
14:00:15|1.2841
14:00:17|1.285
14:00:18|1.2862
14:00:20|1.2855
14:00:20|1.2857
14:00:21|1.2879
14:00:22|1.2865
14:00:24|1.2877
14:00:24|1.2876
14:00:25|1.2876
14:00:26|1.2872
14:00:27|1.2876
14:00:28|1.2864
14:00:30|1.2865
14:00:31|1.2859
14:00:32|1.2873
14:00:33|1.2873
14:00:34|1.2884
14:00:34|1.2893
14:00:35|1.2881
14:00:37|1.2876
14:00:38|1.2897
14:00:38|1.2897
14:00:40|1.29
14:00:41|1.2928
14:00:41|1.2904
14:00:43|1.2904
14:00:44|1.2915
14:00:45|1.29
14:00:46|1.2911
14:00:47|1.2929
14:00:48|1.2914
14:00:49|1.2914
14:00:50|1.2936
14:00:51|1.2941
14:00:52|1.2922
14:00:53|1.2931
14:00:55|1.2932
14:00:56|1.293
14:00:56|1.2934
14:00:57|1.2922
14:00:59|1.2938
14:00:59|1.2934
14:01:00|1.2934
14:01:02|1.2943
14:01:02|1.2938
14:01:03|1.2978
14:01:05|1.299
14:01:06|1.2996
14:01:06|1.3004
14:01:08|1.3018
14:01:09|1.3018
14:01:11|1.3035
14:01:12|1.301
14:01:13|1.3019
14:01:15|1.3026
14:01:16|1.3028
14:01:16|1.3024
14:01:18|1.302
14:01:19|1.3039
14:01:20|1.3043
14:01:20|1.3052
14:01:22|1.3054
14:01:23|1.3045
14:01:24|1.3049
14:01:25|1.3043
14:01:26|1.3056
14:01:27|1.3056
14:01:28|1.3056
14:01:29|1.3064
14:01:30|1.3068
14:01:31|1.3068
14:01:32|1.3067
14:01:33|1.3068
14:01:34|1.3068
14:01:35|1.3068
14:01:36|1.3064
14:01:37|1.3068
14:01:38|1.3048
14:01:39|1.3048
14:01:40|1.3059
14:01:41|1.3048
14:01:42|1.3029
14:01:43|1.3045
14:01:44|1.3052
14:01:45|1.3026
14:01:46|1.302
14:01:47|1.3013
14:01:48|1.3
14:01:49|1.3009
14:01:50|1.2974
14:01:51|1.2973
14:01:52|1.2965
14:01:53|1.2997
14:01:54|1.3009
14:01:56|1.3009
14:01:56|1.3004
14:01:57|1.3
14:01:58|1.3026
14:01:59|1.3026
14:02:00|1.2997
14:02:01|1.3
14:02:03|1.3023
14:02:03|1.2999
14:02:05|1.3006
14:02:06|1.2978
14:02:06|1.2991
14:02:07|1.2955
14:02:08|1.2962
14:02:09|1.2965
14:02:10|1.2991
14:02:12|1.299
14:02:12|1.299
14:02:14|1.299
14:02:15|1.2997
14:02:16|1.2995
14:02:17|1.2989
14:02:19|1.2973
14:02:20|1.2987
14:02:20|1.2973
14:02:22|1.298
14:02:22|1.2956
14:02:24|1.2942
14:02:25|1.2962
14:02:27|1.2972
14:02:28|1.2996
14:02:29|1.2971
14:02:29|1.2969
14:02:30|1.296
14:02:31|1.2962
14:02:33|1.2997
14:02:34|1.297
14:02:34|1.2966
14:02:35|1.2994
14:02:37|1.2992
14:02:37|1.3002
14:02:39|1.2994
14:02:39|1.2994
14:02:40|1.3027
14:02:41|1.3027
14:02:42|1.3012
14:02:44|1.3037
14:02:45|1.3046
14:02:45|1.3053
14:02:46|1.3026
14:02:48|1.3053
14:02:49|1.3056
14:02:49|1.3045
14:02:50|1.3033
14:02:52|1.3043
14:02:53|1.3056
14:02:53|1.3059
14:02:54|1.3056
14:02:55|1.3056
14:02:56|1.3056
14:02:57|1.3042
14:02:59|1.3057
14:03:00|1.3068
14:03:00|1.3059
14:03:01|1.3045
14:03:02|1.3042
14:03:03|1.3063
14:03:04|1.3065
14:03:05|1.3066
14:03:06|1.3055
14:03:07|1.3045
14:03:08|1.3026
14:03:09|1.2975
14:03:11|1.2973
14:03:13|1.3022
14:03:14|1.2987
14:03:15|1.2967
14:03:16|1.3004
14:03:17|1.3008
14:03:19|1.3009
14:03:20|1.3024
14:03:20|1.3068
14:03:21|1.3019
14:03:23|1.3068
14:03:25|1.3024
14:03:25|1.3041
14:03:27|1.2995
14:03:28|1.3016
14:03:29|1.3015
14:03:30|1.3017
14:03:32|1.3003
14:03:32|1.3019
14:03:33|1.2998
14:03:34|1.2998
14:03:36|1.3028
14:03:36|1.3015
14:03:37|1.3015
14:03:38|1.3017
14:03:39|1.3017
14:03:40|1.3031
14:03:41|1.3049
14:03:42|1.3049
14:03:43|1.3049
14:03:44|1.3063
14:03:45|1.3063
14:03:46|1.3063
14:03:47|1.3063
14:03:48|1.3064
14:03:49|1.3039
14:03:50|1.3063
14:03:51|1.3065
14:03:52|1.3059
14:03:53|1.3059
14:03:54|1.3054
14:03:55|1.3067
14:03:56|1.3067
14:03:57|1.3067
14:03:58|1.3067
14:03:59|1.3067
14:04:00|1.3065
14:04:01|1.3065
14:04:02|1.3054
14:04:03|1.305
14:04:04|1.3039
14:04:05|1.3039
14:04:06|1.3023
14:04:07|1.3023
14:04:08|1.3023
14:04:09|1.3023
14:04:10|1.3031
14:04:12|1.3014
14:04:14|1.3027
14:04:15|1.3004
14:04:16|1.3004
14:04:17|1.303
14:04:18|1.3022
14:04:19|1.3027
14:04:20|1.3027
14:04:21|1.3021
14:04:22|1.3021
14:04:22|1.3021
14:04:24|1.3039
14:04:25|1.3063
14:04:26|1.3053
14:04:27|1.3051
14:04:28|1.3031
14:04:29|1.3031
14:04:30|1.305
14:04:31|1.305
14:04:32|1.305
14:04:33|1.305
14:04:34|1.3032
14:04:35|1.3051
14:04:36|1.3059
14:04:37|1.306
14:04:38|1.3042
14:04:39|1.3059
14:04:40|1.3059
14:04:41|1.3059
14:04:42|1.3045
14:04:43|1.3045
14:04:44|1.3045
14:04:45|1.3059
14:04:46|1.3046
14:04:47|1.3045
14:04:48|1.3044
14:04:49|1.3044
14:04:50|1.3044
14:04:51|1.3029
14:04:52|1.3034
14:04:53|1.3033
14:04:54|1.3033
14:04:55|1.303
14:04:56|1.3025
14:04:57|1.3011
14:04:58|1.3034
14:04:59|1.3034
14:05:00|1.3019
14:05:02|1.3013
14:05:02|1.3013
14:05:04|1.3019
14:05:04|1.3027
14:05:05|1.3019
14:05:07|1.3019
14:05:08|1.3019
14:05:08|1.3019
14:05:09|1.3019
14:05:11|1.3009
14:05:11|1.3009
14:05:13|1.3021
14:05:14|1.3018
14:05:16|1.3024
14:05:17|1.3024
14:05:18|1.3032
14:05:19|1.3032
14:05:20|1.3032
14:05:21|1.3014
14:05:22|1.3013
14:05:23|1.3013
14:05:24|1.3016
14:05:25|1.3006
14:05:26|1.3013
14:05:27|1.3009
14:05:28|1.3001
14:05:29|1.3016
14:05:30|1.299
14:05:31|1.299
14:05:32|1.3005
14:05:33|1.3002
14:05:34|1.3006
14:05:35|1.3007
14:05:36|1.3007
14:05:37|1.2998
14:05:38|1.2998
14:05:40|1.298
14:05:41|1.2989
14:05:43|1.2988
14:05:43|1.2996
14:05:44|1.2998
14:05:46|1.2989
14:05:46|1.297
14:05:47|1.2982
14:05:48|1.2991
14:05:49|1.2982
14:05:50|1.2987
14:05:51|1.2987
14:05:52|1.2987
14:05:53|1.2988
14:05:54|1.2988
14:05:55|1.3
14:05:56|1.2974
14:05:57|1.2959
14:05:59|1.295
14:05:59|1.295
14:06:01|1.295
14:06:01|1.2953
14:06:02|1.2943
14:06:04|1.2945
14:06:04|1.2933
14:06:06|1.2892
14:06:06|1.2888
14:06:07|1.288
14:06:08|1.285
14:06:09|1.2869
14:06:10|1.2866
14:06:11|1.2871
14:06:12|1.2851
14:06:14|1.2926
14:06:16|1.291
14:06:17|1.2921
14:06:18|1.2939
14:06:19|1.2915
14:06:20|1.2935
14:06:21|1.2906
14:06:22|1.2906
14:06:24|1.29
14:06:24|1.2882
14:06:25|1.2912
14:06:26|1.2901
14:06:27|1.288
14:06:29|1.2898
14:06:30|1.288
14:06:31|1.2867
14:06:32|1.287
14:06:33|1.2881
14:06:34|1.2891
14:06:35|1.2881
14:06:36|1.2876
14:06:37|1.2876
14:06:38|1.2897
14:06:39|1.2901
14:06:40|1.2901
14:06:41|1.2882
14:06:42|1.2888
14:06:43|1.2877
14:06:44|1.2881
14:06:45|1.2879
14:06:46|1.2879
14:06:47|1.2887
14:06:48|1.2887
14:06:49|1.2895
14:06:50|1.29
14:06:51|1.29
14:06:52|1.2911
14:06:53|1.2914
14:06:54|1.2914
14:06:55|1.2936
14:06:56|1.2914
14:06:57|1.2928
14:06:58|1.2911
14:06:59|1.2911
14:07:00|1.2918
14:07:01|1.2918
14:07:02|1.2916
14:07:03|1.2915
14:07:04|1.2911
14:07:06|1.2951
14:07:06|1.295
14:07:07|1.2953
14:07:08|1.2953
14:07:09|1.2928
14:07:10|1.2953
14:07:12|1.2953
14:07:12|1.2972
14:07:13|1.2956
14:07:15|1.2953
14:07:17|1.2987
14:07:17|1.2982
14:07:19|1.2979
14:07:20|1.2976
14:07:21|1.2976
14:07:21|1.2976
14:07:23|1.2976
14:07:24|1.2972
14:07:25|1.2972
14:07:26|1.2987
14:07:27|1.2987
14:07:28|1.2972
14:07:29|1.2972
14:07:30|1.2973
14:07:31|1.2977
14:07:32|1.2976
14:07:33|1.2978
14:07:34|1.2979
14:07:35|1.2984
14:07:36|1.2992
14:07:37|1.2999
14:07:38|1.2981
14:07:39|1.2981
14:07:41|1.2998
14:07:42|1.3007
14:07:43|1.3002
14:07:43|1.3001
14:07:45|1.3023
14:07:46|1.3023
14:07:47|1.3007
14:07:48|1.3007
14:07:48|1.3007
14:07:50|1.3007
14:07:51|1.3007
14:07:52|1.3008
14:07:52|1.3008
14:07:53|1.3026
14:07:55|1.3026
14:07:56|1.3026
14:07:57|1.3026
14:07:58|1.3049
14:07:59|1.305
14:08:00|1.306
14:08:02|1.3033
14:08:02|1.3021
14:08:03|1.3055
14:08:04|1.3009
14:08:05|1.3009
14:08:06|1.3009
14:08:07|1.3058
14:08:08|1.307
14:08:10|1.3061
14:08:10|1.306
14:08:11|1.3061
14:08:12|1.3061
14:08:13|1.3061
14:08:14|1.3063
14:08:16|1.3063
14:08:18|1.305
14:08:19|1.3056
14:08:21|1.3047
14:08:22|1.3056
14:08:23|1.3057
14:08:24|1.3038
14:08:25|1.3066
14:08:26|1.3055
14:08:27|1.3055
14:08:28|1.3066
14:08:29|1.3056
14:08:30|1.3056
14:08:30|1.3026
14:08:32|1.302
14:08:33|1.3049
14:08:34|1.3049
14:08:35|1.305
14:08:36|1.305
14:08:37|1.305
14:08:37|1.305
14:08:40|1.305
14:08:41|1.3059
14:08:41|1.3059
14:08:43|1.3047
14:08:44|1.3031
14:08:45|1.3049
14:08:46|1.3038
14:08:47|1.305
14:08:48|1.305
14:08:50|1.3038
14:08:50|1.3038
14:08:51|1.305
14:08:52|1.3027
14:08:53|1.3006
14:08:54|1.3011
14:08:55|1.2943
14:08:56|1.29
14:08:57|1.2922
14:08:58|1.2924
14:08:59|1.293
14:09:00|1.2901
14:09:01|1.2889
14:09:03|1.2888
14:09:03|1.2886
14:09:04|1.2895
14:09:05|1.2904
14:09:06|1.2889
14:09:07|1.2932
14:09:08|1.2913
14:09:10|1.2976
14:09:11|1.2971
14:09:12|1.2971
14:09:13|1.2971
14:09:14|1.2929
14:09:15|1.2932
14:09:15|1.2944
14:09:18|1.296
14:09:19|1.296
14:09:21|1.2967
14:09:22|1.2999
14:09:23|1.3
14:09:24|1.3
14:09:25|1.3008
14:09:26|1.3041
14:09:27|1.3007
14:09:27|1.2998
14:09:29|1.3
14:09:30|1.3002
14:09:32|1.2987
14:09:33|1.2987
14:09:33|1.2992
14:09:35|1.3015
14:09:36|1.3015
14:09:36|1.3015
14:09:37|1.2966
14:09:38|1.296
14:09:39|1.296
14:09:40|1.2951
14:09:41|1.2951
14:09:42|1.2999
14:09:43|1.299
14:09:44|1.2956
14:09:45|1.2979
14:09:46|1.2998
14:09:47|1.2976
14:09:48|1.2993
14:09:49|1.2993
14:09:50|1.2993
14:09:51|1.2981
14:09:52|1.2993
14:09:53|1.2984
14:09:54|1.2984
14:09:55|1.2981
14:09:56|1.2982
14:09:57|1.2982
14:09:58|1.2993
14:09:59|1.2981
14:10:00|1.2981
14:10:01|1.2981
14:10:02|1.2983
14:10:04|1.2998
14:10:05|1.3
14:10:06|1.3011
14:10:07|1.3015
14:10:08|1.3034
14:10:09|1.3041
14:10:10|1.3054
14:10:11|1.3046
14:10:12|1.305
14:10:13|1.306
14:10:14|1.305
14:10:15|1.3049
14:10:16|1.3041
14:10:17|1.306
14:10:19|1.306
14:10:21|1.3057
14:10:23|1.3057
14:10:23|1.304
14:10:25|1.304
14:10:26|1.304
14:10:28|1.304
14:10:29|1.3038
14:10:29|1.3038
14:10:31|1.3038
14:10:31|1.3038
14:10:32|1.3038
14:10:33|1.3037
14:10:34|1.3021
14:10:35|1.3031
14:10:36|1.303
14:10:37|1.303
14:10:39|1.3
14:10:40|1.2998
14:10:40|1.3034
14:10:42|1.303
14:10:43|1.303
14:10:44|1.304
14:10:45|1.304
14:10:47|1.304
14:10:47|1.306
14:10:48|1.306
14:10:49|1.306
14:10:50|1.3051
14:10:51|1.3037
14:10:52|1.305
14:10:53|1.3015
14:10:54|1.3037
14:10:56|1.3057
14:10:56|1.306
14:10:57|1.306
14:10:58|1.306
14:10:59|1.3057
14:11:00|1.3057
14:11:01|1.3066
14:11:02|1.307
14:11:03|1.3079
14:11:04|1.3084
14:11:05|1.3098
14:11:07|1.31
14:11:07|1.3103
14:11:08|1.3108
14:11:09|1.3105
14:11:10|1.3104
14:11:11|1.3083
14:11:12|1.3086
14:11:13|1.3077
14:11:14|1.3077
14:11:15|1.3077
14:11:16|1.3081
14:11:18|1.307
14:11:19|1.3106
14:11:21|1.31
14:11:22|1.31
14:11:23|1.3099
14:11:24|1.3082
14:11:25|1.3085
14:11:27|1.3094
14:11:28|1.3094
14:11:28|1.31
14:11:29|1.31
14:11:30|1.3097
14:11:32|1.3097
14:11:33|1.3093
14:11:34|1.3093
14:11:36|1.3118
14:11:36|1.3118
14:11:37|1.3101
14:11:38|1.3117
14:11:39|1.3118
14:11:40|1.311
14:11:41|1.311
14:11:43|1.311
14:11:43|1.3098
14:11:44|1.3097
14:11:46|1.3102
14:11:47|1.3107
14:11:48|1.3118
14:11:48|1.311
14:11:49|1.3116
14:11:51|1.3102
14:11:51|1.3103
14:11:53|1.3118
14:11:54|1.3096
14:11:55|1.3125
14:11:55|1.3125
14:11:57|1.3125
14:11:58|1.3125
14:11:58|1.3112
14:12:00|1.3123
14:12:01|1.3117
14:12:01|1.3133
14:12:03|1.3115
14:12:03|1.312
14:12:05|1.3133
14:12:06|1.315
14:12:07|1.315
14:12:08|1.316
14:12:09|1.3161
14:12:10|1.3161
14:12:11|1.317
14:12:12|1.3171
14:12:13|1.3182
14:12:14|1.3185
14:12:15|1.3186
14:12:16|1.3175
14:12:17|1.32
14:12:18|1.3193
14:12:19|1.3192
14:12:21|1.3215
14:12:22|1.3207
14:12:23|1.32
14:12:24|1.3166
14:12:25|1.3197
14:12:26|1.3187
14:12:28|1.3194
14:12:28|1.3196
14:12:30|1.3224
14:12:31|1.3181
14:12:32|1.3181
14:12:33|1.3185
14:12:34|1.3185
14:12:35|1.3207
14:12:36|1.3211
14:12:37|1.3214
14:12:38|1.321
14:12:39|1.321
14:12:41|1.3208
14:12:41|1.323
14:12:42|1.3242
14:12:44|1.323
14:12:45|1.3244
14:12:46|1.3252
14:12:47|1.3252
14:12:48|1.3261
14:12:49|1.3252
14:12:50|1.3257
14:12:51|1.3263
14:12:52|1.325
14:12:54|1.3267
14:12:55|1.3268
14:12:56|1.3255
14:12:56|1.3266
14:12:58|1.325
14:12:58|1.3242
14:12:59|1.3262
14:13:01|1.3262
14:13:01|1.3236
14:13:02|1.3242
14:13:04|1.3242
14:13:04|1.3251
14:13:05|1.3252
14:13:07|1.3251
14:13:08|1.3262
14:13:08|1.3278
14:13:10|1.3281
14:13:10|1.3281
14:13:11|1.328
14:13:13|1.3282
14:13:13|1.3292
14:13:14|1.3281
14:13:15|1.3279
14:13:16|1.3286
14:13:17|1.3285
14:13:18|1.3291
14:13:19|1.3291
14:13:22|1.3291
14:13:23|1.3291
14:13:24|1.3291
14:13:25|1.3285
14:13:26|1.3278
14:13:27|1.3291
14:13:28|1.3285
14:13:29|1.3262
14:13:30|1.3262
14:13:31|1.3273
14:13:32|1.3245
14:13:33|1.326
14:13:34|1.3253
14:13:35|1.3254
14:13:36|1.3277
14:13:37|1.3255
14:13:38|1.3274
14:13:39|1.3254
14:13:40|1.3264
14:13:41|1.3264
14:13:42|1.3277
14:13:44|1.3277
14:13:45|1.3274
14:13:46|1.3274
14:13:47|1.3277
14:13:48|1.3277
14:13:48|1.3269
14:13:50|1.328
14:13:50|1.3277
14:13:51|1.3277
14:13:53|1.3277
14:13:53|1.3277
14:13:54|1.3289
14:13:55|1.3289
14:13:56|1.3284
14:13:57|1.3291
14:13:58|1.3297
14:14:00|1.3292
14:14:00|1.33
14:14:01|1.3291
14:14:03|1.329
14:14:03|1.3292
14:14:04|1.3283
14:14:05|1.3294
14:14:07|1.3277
14:14:07|1.3266
14:14:08|1.3273
14:14:09|1.3256
14:14:11|1.3256
14:14:11|1.3255
14:14:13|1.3275
14:14:13|1.3256
14:14:15|1.3253
14:14:16|1.3265
14:14:17|1.3256
14:14:17|1.3257
14:14:18|1.3257
14:14:19|1.3256
14:14:20|1.3256
14:14:22|1.325
14:14:24|1.324
14:14:25|1.3243
14:14:27|1.3222
14:14:28|1.324
14:14:28|1.3231
14:14:30|1.3217
14:14:31|1.321
14:14:32|1.3213
14:14:32|1.3212
14:14:34|1.32
14:14:34|1.3186
14:14:35|1.32
14:14:37|1.32
14:14:38|1.3196
14:14:38|1.3186
14:14:40|1.3217
14:14:40|1.3202
14:14:42|1.3217
14:14:43|1.3217
14:14:44|1.322
14:14:45|1.3235
14:14:47|1.3226
14:14:48|1.3211
14:14:48|1.3211
14:14:49|1.32
14:14:50|1.3196
14:14:52|1.3192
14:14:52|1.321
14:14:53|1.32
14:14:54|1.32
14:14:55|1.3191
14:14:56|1.32
14:14:58|1.32
14:14:58|1.3209
14:15:00|1.323
14:15:00|1.3206
14:15:02|1.32
14:15:03|1.318
14:15:04|1.318
14:15:05|1.3163
14:15:06|1.314
14:15:07|1.3129
14:15:08|1.3115
14:15:09|1.3137
14:15:10|1.3117
14:15:11|1.3115
14:15:13|1.3137
14:15:13|1.314
14:15:15|1.312
14:15:15|1.3119
14:15:17|1.3119
14:15:17|1.3119
14:15:19|1.3118
14:15:19|1.3114
14:15:20|1.3085
14:15:21|1.3058
14:15:24|1.3091
14:15:25|1.3081
14:15:26|1.3081
14:15:27|1.3076
14:15:28|1.3076
14:15:29|1.307
14:15:31|1.3075
14:15:32|1.3059
14:15:32|1.3063
14:15:35|1.3041
14:15:35|1.3066
14:15:36|1.3044
14:15:37|1.3042
14:15:38|1.3075
14:15:39|1.3059
14:15:41|1.306
14:15:41|1.3069
14:15:42|1.3075
14:15:43|1.3074
14:15:44|1.306
14:15:45|1.306
14:15:46|1.3086
14:15:48|1.3059
14:15:49|1.3059
14:15:49|1.3079
14:15:50|1.3072
14:15:52|1.308
14:15:53|1.308
14:15:54|1.308
14:15:56|1.3075
14:15:56|1.306
14:15:57|1.306
14:15:59|1.306
14:16:00|1.3056
14:16:00|1.3061
14:16:02|1.3037
14:16:03|1.3032
14:16:04|1.3059
14:16:05|1.3055
14:16:06|1.303
14:16:06|1.3028
14:16:07|1.3021
14:16:09|1.3033
14:16:10|1.3016
14:16:11|1.2988
14:16:12|1.2989
14:16:13|1.2991
14:16:14|1.3
14:16:15|1.2991
14:16:16|1.2991
14:16:17|1.2974
14:16:18|1.2973
14:16:18|1.2976
14:16:20|1.2975
14:16:21|1.2965
14:16:22|1.2957
14:16:23|1.2978
14:16:25|1.2966
14:16:26|1.3001
14:16:28|1.2988
14:16:29|1.2998
14:16:30|1.3003
14:16:31|1.299
14:16:32|1.3011
14:16:33|1.3019
14:16:34|1.3024
14:16:35|1.3014
14:16:36|1.3011
14:16:37|1.3018
14:16:37|1.3018
14:16:39|1.3018
14:16:40|1.303
14:16:41|1.3025
14:16:42|1.303
14:16:43|1.3014
14:16:44|1.3023
14:16:45|1.3023
14:16:46|1.3039
14:16:47|1.3039
14:16:49|1.3053
14:16:49|1.3039
14:16:50|1.3039
14:16:51|1.3068
14:16:52|1.3048
14:16:53|1.3061
14:16:54|1.2972
14:16:56|1.2973
14:16:57|1.2989
14:16:58|1.2985
14:16:59|1.3014
14:16:59|1.3014
14:17:02|1.3014
14:17:02|1.3014
14:17:03|1.2985
14:17:04|1.3004
14:17:05|1.2994
14:17:07|1.2994
14:17:07|1.2975
14:17:09|1.2994
14:17:10|1.2994
14:17:10|1.2988
14:17:12|1.2994
14:17:12|1.3004
14:17:14|1.3004
14:17:15|1.2983
14:17:16|1.2983
14:17:17|1.2968
14:17:18|1.2982
14:17:19|1.2983
14:17:20|1.298
14:17:20|1.2983
14:17:21|1.2983
14:17:23|1.2978
14:17:25|1.2996
14:17:26|1.2984
14:17:26|1.2985
14:17:28|1.2985
14:17:30|1.2993
14:17:31|1.2981
14:17:32|1.298
14:17:34|1.298
14:17:35|1.2978
14:17:36|1.2994
14:17:37|1.2978
14:17:38|1.2987
14:17:38|1.2994
14:17:40|1.2994
14:17:41|1.2981
14:17:42|1.3
14:17:43|1.2987
14:17:44|1.2987
14:17:45|1.3
14:17:46|1.2987
14:17:47|1.2998
14:17:47|1.2998
14:17:49|1.2998
14:17:50|1.3
14:17:51|1.3
14:17:52|1.2985
14:17:53|1.2985
14:17:54|1.3002
14:17:55|1.2985
14:17:56|1.3022
14:17:57|1.3022
14:17:57|1.3035
14:17:58|1.3036
14:17:59|1.3036
14:18:01|1.3031
14:18:02|1.3031
14:18:03|1.303
14:18:03|1.3029
14:18:04|1.3031
14:18:06|1.3017
14:18:06|1.3044
14:18:08|1.305
14:18:08|1.305
14:18:10|1.2998
14:18:11|1.2998
14:18:12|1.3036
14:18:13|1.3036
14:18:13|1.3014
14:18:15|1.3006
14:18:16|1.3004
14:18:17|1.3004
14:18:18|1.3007
14:18:19|1.3007
14:18:20|1.3005
14:18:21|1.2997
14:18:22|1.2991
14:18:23|1.2939
14:18:24|1.2952
14:18:25|1.2962
14:18:27|1.2958
14:18:28|1.2972
14:18:29|1.2979
14:18:30|1.298
14:18:32|1.2961
14:18:33|1.295
14:18:34|1.2965
14:18:36|1.2941
14:18:37|1.294
14:18:38|1.2961
14:18:39|1.2971
14:18:40|1.2956
14:18:41|1.2956
14:18:42|1.2962
14:18:42|1.2962
14:18:44|1.2962
14:18:45|1.2957
14:18:46|1.2943
14:18:47|1.2966
14:18:48|1.2966
14:18:49|1.2969
14:18:50|1.2976
14:18:51|1.2976
14:18:51|1.2976
14:18:53|1.297
14:18:54|1.297
14:18:55|1.2969
14:18:56|1.2969
14:18:57|1.2969
14:18:58|1.2969
14:18:59|1.2956
14:18:59|1.2943
14:19:01|1.2964
14:19:02|1.296
14:19:03|1.2957
14:19:04|1.2969
14:19:05|1.2969
14:19:06|1.2968
14:19:07|1.2968
14:19:08|1.295
14:19:09|1.295
14:19:10|1.295
14:19:11|1.297
14:19:12|1.296
14:19:13|1.296
14:19:14|1.296
14:19:15|1.2951
14:19:16|1.2965
14:19:17|1.2954
14:19:18|1.2962
14:19:19|1.2962
14:19:20|1.2969
14:19:21|1.2981
14:19:22|1.2981
14:19:23|1.2972
14:19:24|1.2972
14:19:25|1.2966
14:19:27|1.2952
14:19:29|1.295
14:19:30|1.2963
14:19:32|1.2972
14:19:33|1.2966
14:19:34|1.2966
14:19:35|1.2966
14:19:36|1.2984
14:19:37|1.2979
14:19:38|1.2971
14:19:39|1.2967
14:19:40|1.2956
14:19:41|1.2956
14:19:43|1.2972
14:19:43|1.294
14:19:45|1.294
14:19:46|1.294
14:19:47|1.294
14:19:47|1.294
14:19:48|1.2952
14:19:49|1.2958
14:19:51|1.2959
14:19:52|1.2944
14:19:52|1.2944
14:19:54|1.2954
14:19:55|1.2954
14:19:55|1.2942
14:19:56|1.2958
14:19:58|1.2943
14:19:58|1.2945
14:20:00|1.2936
14:20:01|1.2933
14:20:01|1.2933
14:20:02|1.2931
14:20:03|1.294
14:20:05|1.2926
14:20:05|1.2927
14:20:06|1.2916
14:20:07|1.2923
14:20:08|1.2912
14:20:11|1.2901
14:20:11|1.2908
14:20:13|1.2908
14:20:13|1.2908
14:20:15|1.2895
14:20:16|1.2908
14:20:17|1.2896
14:20:18|1.2921
14:20:20|1.2896
14:20:20|1.2908
14:20:21|1.29
14:20:22|1.2905
14:20:23|1.2894
14:20:24|1.2908
14:20:25|1.2899
14:20:26|1.2893
14:20:27|1.2893
14:20:29|1.2915
14:20:30|1.2907
14:20:31|1.2919
14:20:32|1.2919
14:20:34|1.2919
14:20:35|1.2909
14:20:35|1.2895
14:20:36|1.2894
14:20:37|1.2907
14:20:38|1.2906
14:20:40|1.2902
14:20:40|1.2902
14:20:42|1.2897
14:20:43|1.2893
14:20:44|1.2909
14:20:44|1.2909
14:20:46|1.2895
14:20:46|1.2895
14:20:47|1.2895
14:20:48|1.2895
14:20:50|1.2895
14:20:50|1.2895
14:20:51|1.2895
14:20:52|1.2884
14:20:53|1.2893
14:20:55|1.2893
14:20:56|1.2879
14:20:57|1.2895
14:20:57|1.2885
14:20:59|1.288
14:21:00|1.2878
14:21:01|1.2878
14:21:02|1.2885
14:21:03|1.2885
14:21:04|1.2882
14:21:05|1.2895
14:21:06|1.2895
14:21:07|1.2895
14:21:08|1.2901
14:21:09|1.2902
14:21:11|1.2902
14:21:11|1.2902
14:21:12|1.2918
14:21:14|1.2905
14:21:15|1.2905
14:21:15|1.292
14:21:17|1.2933
14:21:18|1.2933
14:21:19|1.295
14:21:20|1.2949
14:21:21|1.2955
14:21:22|1.2955
14:21:23|1.2955
14:21:24|1.295
14:21:25|1.2951
14:21:26|1.2951
14:21:27|1.2921
14:21:28|1.2927
14:21:30|1.2938
14:21:30|1.2938
14:21:31|1.2926
14:21:32|1.2934
14:21:34|1.2951
14:21:35|1.2951
14:21:36|1.2952
14:21:37|1.2954
14:21:38|1.2954
14:21:40|1.2968
14:21:42|1.2959
14:21:42|1.2963
14:21:43|1.2984
14:21:44|1.2985
14:21:45|1.2977
14:21:46|1.2985
14:21:48|1.2996
14:21:49|1.298
14:21:49|1.2992
14:21:51|1.2978
14:21:52|1.2977
14:21:53|1.2977
14:21:54|1.2991
14:21:55|1.2991
14:21:56|1.2991
14:21:57|1.297
14:21:58|1.2985
14:21:59|1.2985
14:22:00|1.2985
14:22:01|1.2985
14:22:02|1.2985
14:22:03|1.2985
14:22:04|1.2983
14:22:05|1.2985
14:22:06|1.2985
14:22:07|1.2979
14:22:08|1.2993
14:22:09|1.2971
14:22:10|1.2971
14:22:11|1.2985
14:22:12|1.2981
14:22:13|1.2981
14:22:14|1.2993
14:22:15|1.2993
14:22:16|1.2994
14:22:17|1.2993
14:22:18|1.2993
14:22:19|1.2993
14:22:20|1.297
14:22:21|1.297
14:22:22|1.297
14:22:23|1.2984
14:22:24|1.2992
14:22:25|1.2992
14:22:26|1.2992
14:22:27|1.299
14:22:28|1.2984
14:22:29|1.299
14:22:31|1.2988
14:22:33|1.2987
14:22:34|1.2987
14:22:35|1.296
14:22:36|1.2968
14:22:37|1.2953
14:22:39|1.2967
14:22:40|1.297
14:22:40|1.2967
14:22:41|1.2983
14:22:43|1.2983
14:22:43|1.2975
14:22:44|1.2968
14:22:46|1.2965
14:22:47|1.2965
14:22:48|1.295
14:22:49|1.2954
14:22:50|1.2954
14:22:51|1.2962
14:22:52|1.2955
14:22:53|1.2954
14:22:53|1.2954
14:22:55|1.2958
14:22:56|1.2955
14:22:57|1.2955
14:22:58|1.2961
14:22:59|1.2961
14:23:00|1.2961
14:23:01|1.2963
14:23:03|1.296
14:23:04|1.2955
14:23:05|1.2965
14:23:05|1.2946
14:23:06|1.2946
14:23:08|1.296
14:23:09|1.296
14:23:10|1.294
14:23:11|1.294
14:23:12|1.294
14:23:13|1.2944
14:23:14|1.293
14:23:15|1.293
14:23:16|1.2919
14:23:17|1.2919
14:23:18|1.2938
14:23:19|1.2938
14:23:20|1.294
14:23:21|1.2927
14:23:22|1.2928
14:23:23|1.2919
14:23:24|1.2919
14:23:25|1.2919
14:23:26|1.2927
14:23:27|1.2916
14:23:28|1.2927
14:23:29|1.2918
14:23:30|1.2925
14:23:32|1.2915
14:23:33|1.2915
14:23:35|1.2915
14:23:36|1.292
14:23:37|1.2884
14:23:38|1.2882
14:23:40|1.2893
14:23:40|1.2885
14:23:41|1.2885
14:23:42|1.2887
14:23:44|1.2887
14:23:45|1.2887
14:23:45|1.2887
14:23:46|1.29
14:23:48|1.289
14:23:49|1.289
14:23:49|1.289
14:23:50|1.289
14:23:52|1.2903
14:23:53|1.2891
14:23:54|1.2891
14:23:54|1.2883
14:23:56|1.2894
14:23:56|1.2887
14:23:58|1.2877
14:24:00|1.2896
14:24:00|1.2896
14:24:01|1.2896
14:24:02|1.2896
14:24:03|1.2896
14:24:04|1.2888
14:24:05|1.2888
14:24:07|1.2889
14:24:08|1.2873
14:24:09|1.2872
14:24:10|1.2872
14:24:11|1.286
14:24:12|1.2879
14:24:13|1.288
14:24:14|1.288
14:24:15|1.2872
14:24:17|1.286
14:24:18|1.2878
14:24:19|1.2876
14:24:19|1.2862
14:24:20|1.2878
14:24:21|1.2878
14:24:23|1.287
14:24:23|1.287
14:24:25|1.2873
14:24:25|1.2866
14:24:27|1.286
14:24:28|1.286
14:24:28|1.2865
14:24:29|1.2865
14:24:30|1.2862
14:24:33|1.2862
14:24:33|1.2866
14:24:35|1.286
14:24:37|1.2876
14:24:38|1.2847
14:24:39|1.2847
14:24:40|1.282
14:24:40|1.2816
14:24:42|1.2818
14:24:44|1.2799
14:24:44|1.2812
14:24:45|1.28
14:24:46|1.28
14:24:47|1.2805
14:24:49|1.2805
14:24:50|1.2808
14:24:51|1.2833
14:24:52|1.2847
14:24:53|1.2826
14:24:54|1.2823
14:24:55|1.2808
14:24:56|1.28
14:24:57|1.2779
14:24:58|1.2795
14:24:59|1.2801
14:25:00|1.2812
14:25:02|1.2808
14:25:02|1.2808
14:25:04|1.2829
14:25:05|1.2836
14:25:06|1.2836
14:25:07|1.2808
14:25:08|1.2822
14:25:09|1.2822
14:25:10|1.2822
14:25:11|1.2823
14:25:13|1.283
14:25:13|1.2826
14:25:14|1.2836
14:25:15|1.2822
14:25:16|1.2821
14:25:17|1.2817
14:25:18|1.2831
14:25:19|1.2824
14:25:21|1.2836
14:25:21|1.2842
14:25:22|1.2842
14:25:23|1.2834
14:25:24|1.2829
14:25:26|1.286
14:25:26|1.2871
14:25:27|1.2871
14:25:28|1.2893
14:25:29|1.2906
14:25:30|1.2939
14:25:31|1.2941
14:25:32|1.2935
14:25:34|1.2949
14:25:35|1.2942
14:25:37|1.2915
14:25:39|1.29
14:25:39|1.29
14:25:40|1.2873
14:25:41|1.2881
14:25:42|1.2871
14:25:43|1.289
14:25:44|1.289
14:25:45|1.2914
14:25:46|1.2914
14:25:47|1.2911
14:25:49|1.2914
14:25:50|1.2915
14:25:51|1.2915
14:25:52|1.2904
14:25:53|1.2917
14:25:54|1.2917
14:25:55|1.2871
14:25:55|1.285
14:25:57|1.285
14:25:58|1.285
14:25:59|1.2883
14:25:59|1.2878
14:26:01|1.2872
14:26:02|1.2872
14:26:03|1.2877
14:26:04|1.2893
14:26:05|1.2894
14:26:06|1.29
14:26:07|1.29
14:26:08|1.29
14:26:09|1.2891
14:26:10|1.291
14:26:11|1.291
14:26:12|1.291
14:26:13|1.2909
14:26:14|1.2902
14:26:15|1.2902
14:26:16|1.291
14:26:17|1.291
14:26:18|1.291
14:26:19|1.291
14:26:20|1.2901
14:26:21|1.2909
14:26:22|1.291
14:26:23|1.292
14:26:24|1.292
14:26:25|1.292
14:26:26|1.2901
14:26:27|1.2925
14:26:28|1.2925
14:26:29|1.2902
14:26:30|1.2933
14:26:31|1.2937
14:26:32|1.2949
14:26:33|1.2956
14:26:35|1.2935
14:26:36|1.2935
14:26:37|1.2944
14:26:39|1.295
14:26:41|1.296
14:26:41|1.2947
14:26:43|1.296
14:26:44|1.296
14:26:45|1.296
14:26:45|1.296
14:26:46|1.296
14:26:48|1.296
14:26:49|1.296
14:26:49|1.2951
14:26:51|1.2948
14:26:52|1.2948
14:26:53|1.2948
14:26:55|1.2918
14:26:56|1.293
14:26:57|1.296
14:26:58|1.2946
14:26:59|1.2946
14:27:00|1.293
14:27:01|1.293
14:27:01|1.293
14:27:02|1.293
14:27:04|1.293
14:27:05|1.293
14:27:06|1.293
14:27:07|1.293
14:27:08|1.293
14:27:08|1.289
14:27:10|1.2886
14:27:11|1.2896
14:27:12|1.2857
14:27:13|1.2883
14:27:14|1.2883
14:27:15|1.2883
14:27:16|1.2886
14:27:17|1.2892
14:27:18|1.288
14:27:18|1.2873
14:27:20|1.2878
14:27:21|1.2883
14:27:22|1.2877
14:27:23|1.288
14:27:24|1.288
14:27:25|1.2883
14:27:26|1.2904
14:27:27|1.2904
14:27:28|1.2904
14:27:29|1.2904
14:27:30|1.2889
14:27:30|1.2889
14:27:32|1.2889
14:27:33|1.2897
14:27:34|1.2898
14:27:36|1.2903
14:27:37|1.2901
14:27:38|1.2901
14:27:39|1.2901
14:27:41|1.2899
14:27:42|1.2899
14:27:43|1.2901
14:27:44|1.2901
14:27:45|1.2901
14:27:47|1.2912
14:27:48|1.2912
14:27:49|1.2912
14:27:50|1.2918
14:27:51|1.2918
14:27:51|1.2899
14:27:53|1.2899
14:27:53|1.2899
14:27:54|1.2911
14:27:56|1.2911
14:27:57|1.2892
14:27:58|1.2893
14:27:59|1.2907
14:28:01|1.2907
14:28:02|1.2907
14:28:03|1.2889
14:28:04|1.2889
14:28:04|1.2889
14:28:05|1.2889
14:28:07|1.2869
14:28:07|1.2869
14:28:09|1.2871
14:28:09|1.2871
14:28:11|1.2861
14:28:11|1.2861
14:28:13|1.2879
14:28:13|1.2899
14:28:15|1.289
14:28:16|1.2879
14:28:17|1.2898
14:28:17|1.2901
14:28:18|1.29
14:28:19|1.29
14:28:21|1.2901
14:28:22|1.2901
14:28:23|1.2887
14:28:24|1.2901
14:28:25|1.2901
14:28:26|1.2901
14:28:27|1.2901
14:28:28|1.2901
14:28:29|1.2901
14:28:30|1.2909
14:28:31|1.2901
14:28:32|1.291
14:28:33|1.2915
14:28:34|1.2929
14:28:35|1.2941
14:28:37|1.295
14:28:38|1.298
14:28:39|1.2979
14:28:40|1.299
14:28:42|1.2991
14:28:42|1.2998
14:28:43|1.2998
14:28:44|1.2998
14:28:46|1.2977
14:28:47|1.2975
14:28:48|1.2991
14:28:50|1.2968
14:28:50|1.2973
14:28:51|1.2973
14:28:52|1.2975
14:28:53|1.2979
14:28:54|1.2979
14:28:55|1.2979
14:28:56|1.2979
14:28:57|1.2951
14:28:58|1.2965
14:28:59|1.2983
14:29:00|1.2974
14:29:01|1.296
14:29:02|1.296
14:29:04|1.296
14:29:05|1.296
14:29:06|1.296
14:29:07|1.2983
14:29:09|1.2964
14:29:09|1.2964
14:29:11|1.2964
14:29:11|1.2974
14:29:13|1.2989
14:29:13|1.299
14:29:15|1.2998
14:29:16|1.3001
14:29:17|1.2994
14:29:18|1.2994
14:29:19|1.3013
14:29:20|1.301
14:29:21|1.3007
14:29:22|1.3007
14:29:23|1.3009
14:29:24|1.3028
14:29:25|1.3001
14:29:26|1.3009
14:29:27|1.3023
14:29:28|1.3012
14:29:29|1.3012
14:29:30|1.3012
14:29:31|1.3
14:29:32|1.3006
14:29:33|1.303
14:29:34|1.3006
14:29:35|1.2988
14:29:36|1.2988
14:29:37|1.2983
14:29:38|1.2975
14:29:39|1.2987
14:29:40|1.2987
14:29:41|1.2987
14:29:42|1.2961
14:29:43|1.2973
14:29:45|1.2979
14:29:46|1.3004
14:29:47|1.3022
14:29:48|1.2996
14:29:49|1.2996
14:29:51|1.2992
14:29:51|1.2992
14:29:53|1.2996
14:29:53|1.2974
14:29:54|1.2987
14:29:55|1.2987
14:29:56|1.2974
14:29:57|1.2974
14:29:59|1.2974
14:30:00|1.2998
14:30:01|1.299
14:30:02|1.2978
14:30:02|1.2998
14:30:04|1.2997
14:30:05|1.2979
14:30:06|1.2996
14:30:07|1.2996
14:30:08|1.2983
14:30:09|1.2997
14:30:10|1.2997
14:30:12|1.3
14:30:12|1.3
14:30:13|1.2997
14:30:15|1.2997
14:30:16|1.2994
14:30:16|1.2994
14:30:19|1.2998
14:30:19|1.2998
14:30:20|1.2988
14:30:21|1.2985
14:30:22|1.2985
14:30:23|1.2971
14:30:24|1.297
14:30:25|1.292
14:30:27|1.29
14:30:27|1.29
14:30:28|1.2897
14:30:29|1.2883
14:30:30|1.2896
14:30:31|1.2893
14:30:32|1.2925
14:30:33|1.2945
14:30:34|1.2928
14:30:35|1.292
14:30:36|1.2905
14:30:38|1.291
14:30:39|1.291
14:30:41|1.2928
14:30:42|1.2928
14:30:44|1.2961
14:30:44|1.2961
14:30:45|1.2969
14:30:46|1.2978
14:30:47|1.2978
14:30:48|1.2964
14:30:49|1.2964
14:30:50|1.2951
14:30:51|1.2958
14:30:52|1.2958
14:30:53|1.2958
14:30:54|1.295
14:30:55|1.294
14:30:56|1.294
14:30:58|1.2917
14:30:58|1.2927
14:31:00|1.2927
14:31:01|1.2927
14:31:02|1.2927
14:31:02|1.2934
14:31:04|1.2919
14:31:06|1.2921
14:31:06|1.2927
14:31:07|1.2927
14:31:08|1.2928
14:31:09|1.2928
14:31:10|1.2928
14:31:11|1.2928
14:31:12|1.2928
14:31:13|1.2928
14:31:14|1.2972
14:31:15|1.2998
14:31:16|1.2997
14:31:17|1.2997
14:31:18|1.2998
14:31:19|1.2985
14:31:20|1.2985
14:31:21|1.2985
14:31:22|1.3
14:31:23|1.3005
14:31:24|1.3012
14:31:25|1.2998
14:31:26|1.3024
14:31:27|1.3028
14:31:28|1.3028
14:31:29|1.3016
14:31:30|1.3036
14:31:31|1.3036
14:31:32|1.3079
14:31:33|1.308
14:31:34|1.309
14:31:35|1.3089
14:31:36|1.3094
14:31:37|1.3117
14:31:39|1.3126
14:31:39|1.3119
14:31:42|1.3102
14:31:43|1.3102
14:31:43|1.3086
14:31:45|1.3088
14:31:46|1.3103
14:31:47|1.311
14:31:48|1.3105
14:31:49|1.3104
14:31:50|1.3101
14:31:51|1.3118
14:31:52|1.3118
14:31:53|1.3098
14:31:54|1.3124
14:31:55|1.3115
14:31:56|1.3141
14:31:57|1.3153
14:31:58|1.316
14:31:59|1.3136
14:32:00|1.3134
14:32:01|1.3137
14:32:02|1.3143
14:32:04|1.3145
14:32:05|1.3128
14:32:05|1.3115
14:32:06|1.3109
14:32:08|1.3105
14:32:09|1.3121
14:32:09|1.3121
14:32:11|1.3124
14:32:11|1.3124
14:32:13|1.3128
14:32:13|1.3145
14:32:15|1.315
14:32:16|1.315
14:32:16|1.315
14:32:17|1.3142
14:32:19|1.315
14:32:19|1.3148
14:32:21|1.3148
14:32:21|1.316
14:32:22|1.316
14:32:23|1.316
14:32:25|1.3179
14:32:25|1.3179
14:32:26|1.3179
14:32:28|1.3175
14:32:28|1.3186
14:32:29|1.318
14:32:30|1.3196
14:32:31|1.3196
14:32:33|1.3166
14:32:33|1.3176
14:32:35|1.3175
14:32:36|1.3177
14:32:36|1.3167
14:32:38|1.3166
14:32:39|1.3163
14:32:40|1.3155
14:32:42|1.3154
14:32:43|1.3174
14:32:43|1.3174
14:32:44|1.3145
14:32:46|1.3135
14:32:47|1.3128
14:32:48|1.3145
14:32:49|1.3136
14:32:50|1.3136
14:32:51|1.3136
14:32:52|1.3122
14:32:53|1.3173
14:32:54|1.3134
14:32:55|1.3136
14:32:56|1.3136
14:32:58|1.3136
14:32:59|1.3163
14:32:59|1.3141
14:33:01|1.3141
14:33:02|1.3141
14:33:03|1.3141
14:33:04|1.315
14:33:05|1.3161
14:33:06|1.3161
14:33:07|1.3136
14:33:08|1.3136
14:33:09|1.3136
14:33:10|1.3158
14:33:11|1.3158
14:33:12|1.3162
14:33:13|1.3174
14:33:14|1.3161
14:33:15|1.3164
14:33:16|1.318
14:33:17|1.3199
14:33:18|1.3163
14:33:19|1.32
14:33:20|1.32
14:33:21|1.3183
14:33:22|1.318
14:33:23|1.318
14:33:24|1.3197
14:33:25|1.3197
14:33:26|1.32
14:33:27|1.318
14:33:28|1.32
14:33:29|1.3176
14:33:30|1.3176
14:33:31|1.3181
14:33:32|1.3174
14:33:33|1.3189
14:33:34|1.3186
14:33:35|1.3186
14:33:36|1.3186
14:33:37|1.3189
14:33:38|1.324
14:33:39|1.3274
14:33:40|1.3254
14:33:42|1.325
14:33:42|1.325
14:33:43|1.325
14:33:45|1.3231
14:33:47|1.3255
14:33:48|1.3252
14:33:50|1.3154
14:33:51|1.3184
14:33:52|1.3184
14:33:53|1.3174
14:33:54|1.3196
14:33:55|1.3211
14:33:56|1.3211
14:33:57|1.3224
14:33:58|1.3224
14:33:59|1.32
14:34:00|1.3221
14:34:01|1.318
14:34:02|1.3184
14:34:03|1.3215
14:34:04|1.322
14:34:05|1.3215
14:34:07|1.3199
14:34:07|1.322
14:34:08|1.3199
14:34:09|1.318
14:34:10|1.318
14:34:12|1.3213
14:34:13|1.3213
14:34:13|1.3213
14:34:15|1.3198
14:34:16|1.3209
14:34:17|1.3209
14:34:18|1.3196
14:34:19|1.3218
14:34:20|1.3218
14:34:21|1.3214
14:34:22|1.3198
14:34:23|1.3215
14:34:24|1.3212
14:34:25|1.321
14:34:26|1.3214
14:34:27|1.3214
14:34:28|1.3214
14:34:29|1.3216
14:34:30|1.3216
14:34:31|1.3199
14:34:32|1.3214
14:34:33|1.3218
14:34:34|1.322
14:34:35|1.322
14:34:35|1.3212
14:34:36|1.3201
14:34:38|1.3193
14:34:39|1.3189
14:34:40|1.3198
14:34:40|1.3188
14:34:43|1.3191
14:34:44|1.3191
14:34:45|1.3191
14:34:46|1.3189
14:34:47|1.3183
14:34:48|1.3161
14:34:50|1.3147
14:34:51|1.3148
14:34:53|1.3163
14:34:53|1.3163
14:34:55|1.3158
14:34:55|1.3158
14:34:56|1.3158
14:34:57|1.315
14:34:58|1.313
14:34:59|1.313
14:35:00|1.3126
14:35:01|1.3126
14:35:02|1.3116
14:35:04|1.307
14:35:04|1.3054
14:35:05|1.3096
14:35:06|1.31
14:35:07|1.3097
14:35:08|1.3032
14:35:09|1.3029
14:35:11|1.3022
14:35:11|1.3003
14:35:12|1.301
14:35:13|1.3054
14:35:14|1.3055
14:35:15|1.3076
14:35:16|1.3074
14:35:17|1.3062
14:35:18|1.3062
14:35:19|1.3035
14:35:20|1.304
14:35:21|1.3033
14:35:25|1.3056
14:35:25|1.3042
14:35:26|1.3036
14:35:27|1.3033
14:35:28|1.3042
14:35:29|1.3041
14:35:30|1.3029
14:35:31|1.3041
14:35:32|1.302
14:35:33|1.3002
14:35:34|1.3002
14:35:35|1.3007
14:35:36|1.3029
14:35:37|1.3033
14:35:38|1.3038
14:35:39|1.3038
14:35:40|1.3038
14:35:41|1.3045
14:35:43|1.3045
14:35:45|1.3072
14:35:46|1.3094
14:35:47|1.3084
14:35:49|1.3078
14:35:50|1.3053
14:35:51|1.3072
14:35:52|1.3072
14:35:53|1.3051
14:35:54|1.3051
14:35:55|1.3051
14:35:56|1.305
14:35:57|1.3051
14:35:58|1.3081
14:36:00|1.3042
14:36:00|1.3026
14:36:02|1.3035
14:36:03|1.3035
14:36:04|1.3035
14:36:05|1.3028
14:36:07|1.3035
14:36:07|1.3035
14:36:08|1.3035
14:36:09|1.3035
14:36:10|1.3034
14:36:11|1.302
14:36:12|1.3009
14:36:13|1.3008
14:36:14|1.3008
14:36:16|1.3008
14:36:16|1.302
14:36:17|1.2985
14:36:18|1.2982
14:36:19|1.2946
14:36:20|1.2947
14:36:21|1.2944
14:36:22|1.2942
14:36:23|1.2931
14:36:24|1.2952
14:36:25|1.2962
14:36:26|1.2972
14:36:27|1.2971
14:36:28|1.2994
14:36:29|1.3002
14:36:30|1.3016
14:36:31|1.3048
14:36:32|1.305
14:36:33|1.3028
14:36:34|1.3028
14:36:35|1.3028
14:36:36|1.3026
14:36:37|1.3002
14:36:38|1.298
14:36:39|1.3008
14:36:40|1.3007
14:36:41|1.3007
14:36:42|1.298
14:36:44|1.2949
14:36:45|1.2943
14:36:47|1.2944
14:36:48|1.2935
14:36:49|1.2935
14:36:50|1.2935
14:36:51|1.2935
14:36:52|1.2935
14:36:54|1.2944
14:36:55|1.296
14:36:56|1.296
14:36:57|1.296
14:36:58|1.296
14:36:59|1.2951
14:37:00|1.294
14:37:01|1.294
14:37:02|1.297
14:37:03|1.297
14:37:04|1.297
14:37:05|1.2966
14:37:06|1.2966
14:37:07|1.2998
14:37:08|1.3006
14:37:09|1.3006
14:37:10|1.3023
14:37:11|1.3023
14:37:12|1.303
14:37:13|1.3023
14:37:14|1.3023
14:37:15|1.3027
14:37:16|1.3027
14:37:17|1.3023
14:37:18|1.3023
14:37:19|1.3006
14:37:20|1.2975
14:37:21|1.2975
14:37:22|1.2975
14:37:23|1.2976
14:37:24|1.2976
14:37:25|1.2981
14:37:26|1.2981
14:37:27|1.3003
14:37:28|1.3008
14:37:29|1.3008
14:37:30|1.3008
14:37:31|1.3008
14:37:32|1.3023
14:37:33|1.3023
14:37:34|1.3026
14:37:35|1.3024
14:37:36|1.3024
14:37:37|1.3024
14:37:38|1.3012
14:37:39|1.3012
14:37:40|1.3012
14:37:41|1.2992
14:37:42|1.2995
14:37:43|1.3006
14:37:45|1.2975
14:37:46|1.2981
14:37:47|1.2977
14:37:48|1.2975
14:37:49|1.2975
14:37:51|1.2975
14:37:51|1.2974
14:37:52|1.2974
14:37:53|1.2974
14:37:55|1.296
14:37:56|1.2966
14:37:56|1.2966
14:37:58|1.295
14:37:59|1.2958
14:38:00|1.2967
14:38:02|1.2981
14:38:02|1.2981
14:38:03|1.2981
14:38:04|1.2981
14:38:06|1.2981
14:38:06|1.2981
14:38:08|1.2981
14:38:08|1.2981
14:38:09|1.2952
14:38:11|1.2952
14:38:11|1.2952
14:38:12|1.2952
14:38:13|1.2975
14:38:14|1.2975
14:38:15|1.295
14:38:17|1.295
14:38:18|1.2957
14:38:19|1.2976
14:38:20|1.295
14:38:21|1.2954
14:38:22|1.2946
14:38:23|1.2948
14:38:24|1.2948
14:38:24|1.294
14:38:25|1.2943
14:38:27|1.2943
14:38:28|1.2944
14:38:28|1.2944
14:38:30|1.2947
14:38:31|1.2944
14:38:32|1.2944
14:38:33|1.2952
14:38:33|1.2944
14:38:35|1.2944
14:38:36|1.2936
14:38:36|1.2934
14:38:38|1.2929
14:38:38|1.2939
14:38:40|1.2915
14:38:41|1.2915
14:38:42|1.2915
14:38:43|1.2915
14:38:44|1.2934
14:38:45|1.2934
14:38:47|1.2929
14:38:49|1.2929
14:38:49|1.2929
14:38:51|1.2921
14:38:51|1.2929
14:38:54|1.2927
14:38:55|1.2927
14:38:56|1.293
14:38:56|1.2926
14:38:57|1.293
14:38:59|1.2937
14:39:00|1.2961
14:39:01|1.294
14:39:02|1.2957
14:39:03|1.2957
14:39:04|1.2948
14:39:04|1.2948
14:39:06|1.2948
14:39:06|1.2948
14:39:08|1.2945
14:39:09|1.2967
14:39:09|1.2967
14:39:10|1.2981
14:39:12|1.2984
14:39:13|1.2984
14:39:14|1.2988
14:39:15|1.2988
14:39:16|1.2988
14:39:17|1.3
14:39:18|1.301
14:39:19|1.3023
14:39:20|1.3027
14:39:21|1.3053
14:39:22|1.3036
14:39:23|1.3036
14:39:24|1.3036
14:39:25|1.3012
14:39:27|1.2986
14:39:28|1.2986
14:39:29|1.2982
14:39:30|1.3053
14:39:31|1.2995
14:39:32|1.3008
14:39:33|1.3008
14:39:34|1.2991
14:39:35|1.2977
14:39:36|1.2978
14:39:37|1.2987
14:39:38|1.2987
14:39:39|1.2987
14:39:40|1.2987
14:39:41|1.2962
14:39:42|1.2982
14:39:43|1.2989
14:39:44|1.2992
14:39:45|1.2992
14:39:46|1.2992
14:39:48|1.2992
14:39:49|1.3
14:39:51|1.3
14:39:52|1.3
14:39:53|1.2987
14:39:54|1.2982
14:39:55|1.2977
14:39:57|1.2993
14:39:58|1.2993
14:40:00|1.2991
14:40:00|1.2982
14:40:01|1.2982
14:40:02|1.297
14:40:04|1.2976
14:40:05|1.2976
14:40:06|1.2976
14:40:07|1.2973
14:40:08|1.2973
14:40:09|1.2973
14:40:10|1.298
14:40:11|1.298
14:40:12|1.298
14:40:13|1.2986
14:40:15|1.2972
14:40:16|1.2972
14:40:16|1.2972
14:40:17|1.2972
14:40:19|1.2973
14:40:19|1.2973
14:40:21|1.2973
14:40:22|1.2973
14:40:23|1.2963
14:40:25|1.2963
14:40:25|1.2989
14:40:26|1.2977
14:40:27|1.2977
14:40:28|1.2988
14:40:30|1.2988
14:40:30|1.2999
14:40:32|1.2981
14:40:33|1.2998
14:40:34|1.2998
14:40:34|1.2998
14:40:35|1.2996
14:40:37|1.2996
14:40:37|1.2996
14:40:38|1.2996
14:40:39|1.2996
14:40:40|1.3
14:40:41|1.299
14:40:42|1.3
14:40:43|1.3
14:40:45|1.3019
14:40:45|1.3035
14:40:47|1.3035
14:40:48|1.304
14:40:49|1.3036
14:40:51|1.3024
14:40:52|1.3006
14:40:54|1.3025
14:40:54|1.3012
14:40:56|1.3006
14:40:57|1.3006
14:40:57|1.3032
14:40:58|1.3032
14:40:59|1.3032
14:41:00|1.305
14:41:01|1.305
14:41:02|1.3028
14:41:03|1.3043
14:41:04|1.3043
14:41:06|1.3009
14:41:06|1.2992
14:41:07|1.3009
14:41:09|1.2982
14:41:10|1.2982
14:41:10|1.2967
14:41:11|1.2974
14:41:12|1.2974
14:41:13|1.2968
14:41:15|1.2995
14:41:15|1.2988
14:41:16|1.299
14:41:18|1.299
14:41:19|1.299
14:41:19|1.299
14:41:21|1.3004
14:41:21|1.3004
14:41:23|1.3004
14:41:23|1.3004
14:41:24|1.3017
14:41:25|1.3017
14:41:26|1.3017
14:41:27|1.3017
14:41:28|1.3017
14:41:29|1.3017
14:41:31|1.3004
14:41:32|1.3004
14:41:33|1.3004
14:41:33|1.3004
14:41:34|1.3004
14:41:36|1.2998
14:41:37|1.2998
14:41:37|1.2998
14:41:39|1.2998
14:41:40|1.2987
14:41:41|1.2995
14:41:41|1.2995
14:41:42|1.2995
14:41:44|1.2999
14:41:45|1.2999
14:41:46|1.2995
14:41:46|1.2995
14:41:47|1.2995
14:41:50|1.2989
14:41:51|1.2986
14:41:53|1.298
14:41:54|1.298
14:41:54|1.2995
14:41:56|1.2995
14:41:57|1.2981
14:41:58|1.2981
14:41:59|1.2981
14:42:00|1.2981
14:42:01|1.298
14:42:02|1.2974
14:42:03|1.2967
14:42:04|1.291
14:42:05|1.2936
14:42:06|1.2936
14:42:07|1.2936
14:42:08|1.2936
14:42:09|1.2924
14:42:10|1.2935
14:42:11|1.2923
14:42:12|1.2924
14:42:13|1.2924
14:42:14|1.2923
14:42:15|1.2923
14:42:16|1.2906
14:42:17|1.2906
14:42:18|1.2912
14:42:19|1.2904
14:42:20|1.2904
14:42:21|1.2904
14:42:22|1.2917
14:42:23|1.2938
14:42:24|1.2938
14:42:25|1.2938
14:42:26|1.2938
14:42:27|1.2938
14:42:28|1.2898
14:42:29|1.2902
14:42:30|1.2902
14:42:31|1.2902
14:42:32|1.2895
14:42:33|1.2895
14:42:34|1.2912
14:42:35|1.29
14:42:36|1.29
14:42:37|1.29
14:42:38|1.29
14:42:39|1.29
14:42:40|1.2896
14:42:41|1.2908
14:42:42|1.2898
14:42:43|1.2913
14:42:44|1.2938
14:42:45|1.2966
14:42:46|1.2959
14:42:47|1.2951
14:42:48|1.2927
14:42:49|1.2917
14:42:51|1.2915
14:42:52|1.2949
14:42:53|1.2957
14:42:55|1.2946
14:42:56|1.2946
14:42:57|1.2929
14:42:58|1.2957
14:43:00|1.296
14:43:02|1.2946
14:43:02|1.2946
14:43:04|1.2946
14:43:05|1.2972
14:43:06|1.2972
14:43:07|1.2972
14:43:08|1.2938
14:43:09|1.2943
14:43:10|1.2967
14:43:11|1.2967
14:43:12|1.2967
14:43:13|1.2986
14:43:14|1.297
14:43:15|1.3
14:43:16|1.3
14:43:17|1.2993
14:43:18|1.3
14:43:19|1.3
14:43:20|1.3
14:43:21|1.3
14:43:22|1.3
14:43:23|1.2936
14:43:24|1.2942
14:43:25|1.296
14:43:26|1.296
14:43:27|1.2972
14:43:28|1.2972
14:43:29|1.2972
14:43:30|1.2972
14:43:31|1.2978
14:43:32|1.2978
14:43:33|1.2978
14:43:34|1.2955
14:43:35|1.2955
14:43:36|1.2955
14:43:37|1.294
14:43:38|1.294
14:43:39|1.294
14:43:40|1.2927
14:43:41|1.2917
14:43:42|1.2928
14:43:43|1.2945
14:43:44|1.2944
14:43:45|1.2944
14:43:46|1.2924
14:43:47|1.2932
14:43:48|1.2932
14:43:49|1.2932
14:43:50|1.2921
14:43:52|1.2916
14:43:52|1.291
14:43:54|1.2918
14:43:56|1.2909
14:43:57|1.2914
14:43:58|1.2909
14:44:00|1.2909
14:44:01|1.292
14:44:02|1.2941
14:44:03|1.2941
14:44:04|1.2941
14:44:04|1.2927
14:44:06|1.2927
14:44:07|1.294
14:44:07|1.294
14:44:08|1.2955
14:44:10|1.2966
14:44:11|1.2968
14:44:11|1.2968
14:44:13|1.2968
14:44:13|1.2984
14:44:14|1.2985
14:44:16|1.2996
14:44:17|1.3
14:44:18|1.2989
14:44:19|1.2991
14:44:19|1.2997
14:44:21|1.2978
14:44:22|1.2957
14:44:22|1.2957
14:44:24|1.2941
14:44:24|1.2913
14:44:25|1.2944
14:44:27|1.2944
14:44:28|1.2944
14:44:28|1.2944
14:44:29|1.2968
14:44:31|1.2968
14:44:31|1.2971
14:44:32|1.2973
14:44:34|1.2966
14:44:35|1.2966
14:44:35|1.2966
14:44:37|1.2966
14:44:37|1.2966
14:44:39|1.2966
14:44:39|1.2966
14:44:40|1.2966
14:44:41|1.2966
14:44:43|1.2966
14:44:43|1.2945
14:44:45|1.2945
14:44:45|1.294
14:44:47|1.2931
14:44:47|1.2922
14:44:49|1.2922
14:44:49|1.2913
14:44:51|1.2912
14:44:52|1.2901
14:44:54|1.2921
14:44:55|1.2921
14:44:56|1.293
14:44:58|1.293
14:44:58|1.293
14:45:00|1.293
14:45:01|1.2925
14:45:02|1.2925
14:45:03|1.2929
14:45:04|1.2929
14:45:05|1.295
14:45:06|1.2966
14:45:07|1.2977
14:45:08|1.2977
14:45:09|1.296
14:45:10|1.2954
14:45:11|1.2954
14:45:12|1.2954
14:45:13|1.2935
14:45:14|1.2935
14:45:15|1.2954
14:45:16|1.2941
14:45:17|1.2941
14:45:18|1.2949
14:45:19|1.2949
14:45:20|1.2949
14:45:21|1.2975
14:45:22|1.2975
14:45:23|1.2975
14:45:24|1.2975
14:45:25|1.2975
14:45:26|1.2977
14:45:27|1.2977
14:45:28|1.299
14:45:29|1.299
14:45:30|1.299
14:45:31|1.2978
14:45:32|1.2979
14:45:33|1.2979
14:45:34|1.2977
14:45:35|1.2988
14:45:36|1.2988
14:45:37|1.2988
14:45:38|1.299
14:45:39|1.299
14:45:40|1.299
14:45:41|1.2978
14:45:42|1.2978
14:45:43|1.2978
14:45:44|1.2998
14:45:45|1.2998
14:45:47|1.2983
14:45:48|1.2996
14:45:48|1.2969
14:45:49|1.2983
14:45:50|1.2983
14:45:51|1.2983
14:45:53|1.2992
14:45:54|1.2975
14:45:56|1.302
14:45:58|1.3035
14:45:59|1.3035
14:46:00|1.3035
14:46:01|1.302
14:46:03|1.2977
14:46:04|1.2977
14:46:04|1.2945
14:46:06|1.2962
14:46:06|1.2982
14:46:08|1.2982
14:46:09|1.3022
14:46:10|1.302
14:46:11|1.302
14:46:12|1.3
14:46:13|1.3
14:46:14|1.3
14:46:15|1.2982
14:46:16|1.2982
14:46:17|1.2979
14:46:18|1.302
14:46:19|1.302
14:46:20|1.302
14:46:21|1.3025
14:46:22|1.3025
14:46:23|1.3025
14:46:24|1.3042
14:46:25|1.3042
14:46:26|1.3042
14:46:27|1.302
14:46:28|1.302
14:46:29|1.302
14:46:30|1.3006
14:46:31|1.3006
14:46:32|1.3006
14:46:33|1.3006
14:46:34|1.3007
14:46:35|1.3007
14:46:36|1.3015
14:46:37|1.3015
14:46:38|1.3006
14:46:39|1.3
14:46:40|1.298
14:46:41|1.2995
14:46:42|1.2995
14:46:43|1.298
14:46:44|1.2976
14:46:45|1.2976
14:46:46|1.2993
14:46:47|1.2993
14:46:48|1.2993
14:46:49|1.2993
14:46:50|1.2993
14:46:51|1.3005
14:46:52|1.3007
14:46:54|1.3007
14:46:55|1.3003
14:46:56|1.3003
14:46:57|1.302
14:46:59|1.302
14:47:00|1.3011
14:47:01|1.3009
14:47:02|1.3009
14:47:03|1.2983
14:47:04|1.2976
14:47:06|1.2981
14:47:07|1.2976
14:47:08|1.2976
14:47:09|1.2968
14:47:10|1.2968
14:47:11|1.2967
14:47:12|1.2967
14:47:13|1.2967
14:47:14|1.2967
14:47:15|1.2967
14:47:16|1.296
14:47:17|1.2968
14:47:18|1.2968
14:47:19|1.2961
14:47:20|1.2961
14:47:21|1.2961
14:47:22|1.2962
14:47:23|1.2973
14:47:24|1.2984
14:47:25|1.2984
14:47:26|1.3016
14:47:27|1.3016
14:47:28|1.3003
14:47:29|1.3003
14:47:30|1.3011
14:47:31|1.3012
14:47:32|1.3012
14:47:33|1.3012
14:47:34|1.3012
14:47:35|1.2995
14:47:36|1.2995
14:47:37|1.2995
14:47:38|1.2987
14:47:39|1.2987
14:47:40|1.2987
14:47:41|1.2987
14:47:42|1.3015
14:47:43|1.3012
14:47:44|1.3028
14:47:45|1.3063
14:47:46|1.3053
14:47:47|1.3084
14:47:48|1.307
14:47:49|1.307
14:47:50|1.307
14:47:51|1.307
14:47:52|1.307
14:47:53|1.3074
14:47:54|1.3064
14:47:56|1.3051
14:47:58|1.3082
14:47:59|1.3059
14:48:01|1.3068
14:48:02|1.3068
14:48:04|1.3068
14:48:04|1.3068
14:48:05|1.3068
14:48:06|1.3082
14:48:08|1.3073
14:48:08|1.3089
14:48:09|1.3089
14:48:10|1.3089
14:48:11|1.3081
14:48:12|1.3096
14:48:13|1.31
14:48:14|1.3099
14:48:15|1.3093
14:48:16|1.3093
14:48:17|1.3093
14:48:18|1.3102
14:48:19|1.3102
14:48:20|1.314
14:48:21|1.314
14:48:22|1.315
14:48:23|1.314
14:48:24|1.3158
14:48:25|1.3163
14:48:26|1.3154
14:48:27|1.319
14:48:29|1.319
14:48:29|1.319
14:48:31|1.319
14:48:32|1.319
14:48:33|1.3183
14:48:33|1.319
14:48:35|1.319
14:48:36|1.3185
14:48:37|1.3168
14:48:38|1.319
14:48:38|1.319
14:48:40|1.319
14:48:41|1.3185
14:48:42|1.3185
14:48:43|1.319
14:48:44|1.3098
14:48:44|1.3182
14:48:46|1.3182
14:48:47|1.3181
14:48:47|1.3181
14:48:49|1.3171
14:48:50|1.3172
14:48:50|1.3182
14:48:52|1.3182
14:48:53|1.318
14:48:54|1.318
14:48:55|1.318
14:48:57|1.3197
14:48:57|1.3176
14:48:59|1.318
14:49:00|1.318
14:49:01|1.318
14:49:03|1.3151
14:49:04|1.3171
14:49:05|1.316
14:49:06|1.3173
14:49:07|1.3175
14:49:08|1.3175
14:49:09|1.3176
14:49:10|1.3159
14:49:11|1.3172
14:49:12|1.3172
14:49:13|1.3172
14:49:14|1.3154
14:49:15|1.3147
14:49:16|1.3136
14:49:17|1.3143
14:49:18|1.3106
14:49:19|1.3124
14:49:20|1.312
14:49:21|1.3146
14:49:22|1.3205
14:49:23|1.3144
14:49:24|1.3111
14:49:25|1.3143
14:49:26|1.3143
14:49:27|1.3125
14:49:28|1.3143
14:49:29|1.3143
14:49:31|1.3143
14:49:32|1.3131
14:49:33|1.3131
14:49:34|1.3131
14:49:35|1.3123
14:49:36|1.313
14:49:36|1.3106
14:49:38|1.3115
14:49:39|1.311
14:49:40|1.3117
14:49:41|1.3129
14:49:42|1.3129
14:49:43|1.3129
14:49:44|1.3129
14:49:45|1.3129
14:49:46|1.3129
14:49:47|1.3124
14:49:48|1.3124
14:49:49|1.3122
14:49:50|1.3122
14:49:51|1.3102
14:49:52|1.3094
14:49:53|1.3094
14:49:54|1.3101
14:49:54|1.308
14:49:56|1.3088
14:49:58|1.3102
14:50:00|1.3084
14:50:01|1.3084
14:50:02|1.3084
14:50:03|1.3084
14:50:04|1.3099
14:50:04|1.3116
14:50:06|1.3124
14:50:07|1.312
14:50:08|1.3118
14:50:09|1.3118
14:50:10|1.3086
14:50:11|1.3086
14:50:12|1.3101
14:50:13|1.3101
14:50:13|1.3085
14:50:15|1.3082
14:50:16|1.3078
14:50:17|1.307
14:50:18|1.3058
14:50:19|1.3067
14:50:20|1.3067
14:50:21|1.3077
14:50:22|1.3059
14:50:23|1.3059
14:50:24|1.3086
14:50:24|1.3094
14:50:25|1.3094
14:50:26|1.3094
14:50:28|1.3086
14:50:29|1.3086
14:50:30|1.3086
14:50:31|1.3084
14:50:32|1.3084
14:50:33|1.3084
14:50:33|1.3072
14:50:35|1.3072
14:50:35|1.3072
14:50:37|1.3072
14:50:38|1.3067
14:50:38|1.3067
14:50:40|1.3067
14:50:41|1.3069
14:50:42|1.3061
14:50:42|1.3063
14:50:43|1.3063
14:50:44|1.305
14:50:46|1.305
14:50:47|1.3029
14:50:48|1.3029
14:50:49|1.3013
14:50:50|1.3026
14:50:51|1.3014
14:50:51|1.3031
14:50:52|1.3041
14:50:54|1.3044
14:50:54|1.3036
14:50:56|1.3031
14:50:56|1.3031
14:50:59|1.3031
14:50:59|1.3031
14:51:01|1.303
14:51:02|1.303
14:51:03|1.3031
14:51:04|1.303
14:51:05|1.303
14:51:06|1.3033
14:51:07|1.3033
14:51:08|1.3033
14:51:09|1.3039
14:51:10|1.3039
14:51:11|1.3039
14:51:12|1.3039
14:51:14|1.3039
14:51:15|1.3039
14:51:16|1.304
14:51:17|1.3057
14:51:18|1.3039
14:51:19|1.3056
14:51:20|1.3056
14:51:20|1.3049
14:51:21|1.3065
14:51:22|1.3078
14:51:23|1.3078
14:51:24|1.3078
14:51:26|1.3087
14:51:26|1.3099
14:51:28|1.3099
14:51:29|1.3106
14:51:30|1.3106
14:51:31|1.312
14:51:32|1.312
14:51:33|1.3124
14:51:34|1.3125
14:51:35|1.3135
14:51:35|1.313
14:51:37|1.3128
14:51:38|1.3128
14:51:39|1.3123
14:51:40|1.3123
14:51:41|1.3108
14:51:42|1.3108
14:51:43|1.3108
14:51:44|1.3118
14:51:44|1.3117
14:51:46|1.3113
14:51:47|1.311
14:51:48|1.312
14:51:49|1.3142
14:51:50|1.3119
14:51:51|1.3116
14:51:52|1.3116
14:51:54|1.3158
14:51:54|1.3135
14:51:56|1.3155
14:51:56|1.3156
14:51:57|1.3156
14:51:59|1.3156
14:52:00|1.3156
14:52:01|1.3156
14:52:02|1.3156
14:52:03|1.3168
14:52:04|1.3151
14:52:05|1.3173
14:52:06|1.3152
14:52:07|1.3152
14:52:08|1.3156
14:52:09|1.3156
14:52:11|1.3161
14:52:12|1.3189
14:52:13|1.3164
14:52:14|1.3187
14:52:15|1.3187
14:52:16|1.3127
14:52:18|1.3127
14:52:18|1.3152
14:52:19|1.316
14:52:20|1.316
14:52:21|1.3165
14:52:22|1.3165
14:52:23|1.3189
14:52:24|1.3132
14:52:25|1.3108
14:52:26|1.3089
14:52:28|1.3068
14:52:29|1.3099
14:52:30|1.3109
14:52:31|1.3109
14:52:32|1.3109
14:52:32|1.3109
14:52:34|1.3109
14:52:34|1.3107
14:52:36|1.3107
14:52:37|1.3109
14:52:38|1.3099
14:52:39|1.3109
14:52:40|1.3107
14:52:41|1.3107
14:52:42|1.3104
14:52:43|1.3116
14:52:44|1.311
14:52:44|1.311
14:52:46|1.3124
14:52:46|1.3124
14:52:48|1.3124
14:52:49|1.3113
14:52:49|1.3097
14:52:50|1.3096
14:52:52|1.3096
14:52:53|1.3096
14:52:54|1.3096
14:52:55|1.3108
14:52:55|1.3108
14:52:56|1.3108
14:52:58|1.3108
14:52:59|1.3108
14:53:01|1.3108
14:53:01|1.3108
14:53:03|1.3102
14:53:05|1.3102
14:53:06|1.3102
14:53:07|1.3102
14:53:08|1.3102
14:53:08|1.3105
14:53:09|1.3105
14:53:10|1.3105
14:53:12|1.3102
14:53:13|1.3102
14:53:14|1.3102
14:53:14|1.3102
14:53:15|1.3097
14:53:17|1.3097
14:53:18|1.309
14:53:18|1.3079
14:53:19|1.3072
14:53:20|1.3067
14:53:21|1.3067
14:53:23|1.3099
14:53:24|1.3098
14:53:25|1.3098
14:53:26|1.3098
14:53:27|1.3098
14:53:28|1.3066
14:53:29|1.3066
14:53:30|1.3069
14:53:31|1.3069
14:53:32|1.3069
14:53:33|1.3068
14:53:34|1.3069
14:53:35|1.3095
14:53:36|1.3068
14:53:37|1.3068
14:53:38|1.3068
14:53:39|1.3068
14:53:40|1.3068
14:53:41|1.3068
14:53:42|1.3068
14:53:43|1.3068
14:53:44|1.3091
14:53:45|1.309
14:53:46|1.309
14:53:47|1.309
14:53:48|1.3063
14:53:49|1.3063
14:53:50|1.3073
14:53:51|1.3073
14:53:52|1.3058
14:53:53|1.3058
14:53:54|1.307
14:53:55|1.307
14:53:56|1.3064
14:53:57|1.3064
14:53:58|1.3064
14:53:59|1.3064
14:54:00|1.3064
14:54:02|1.3064
14:54:04|1.3064
14:54:04|1.3062
14:54:05|1.308
14:54:06|1.308
14:54:07|1.308
14:54:09|1.308
14:54:09|1.308
14:54:11|1.308
14:54:13|1.3083
14:54:14|1.3083
14:54:16|1.3083
14:54:16|1.308
14:54:18|1.308
14:54:19|1.308
14:54:19|1.306
14:54:21|1.3049
14:54:22|1.3027
14:54:22|1.3015
14:54:23|1.3005
14:54:24|1.3001
14:54:25|1.3001
14:54:26|1.3
14:54:27|1.2995
14:54:29|1.2991
14:54:30|1.2986
14:54:30|1.302
14:54:32|1.3024
14:54:33|1.3024
14:54:33|1.303
14:54:34|1.303
14:54:35|1.3048
14:54:37|1.3048
14:54:37|1.3027
14:54:38|1.3034
14:54:39|1.3024
14:54:41|1.3032
14:54:41|1.303
14:54:42|1.303
14:54:43|1.3022
14:54:44|1.3013
14:54:45|1.3013
14:54:47|1.3013
14:54:47|1.3004
14:54:49|1.3004
14:54:49|1.3004
14:54:50|1.3005
14:54:51|1.3005
14:54:53|1.3005
14:54:53|1.3004
14:54:54|1.3032
14:54:55|1.3032
14:54:56|1.3032
14:54:57|1.3032
14:54:58|1.3008
14:54:59|1.3022
14:55:00|1.3022
14:55:03|1.3
14:55:04|1.3001
14:55:04|1.3013
14:55:05|1.2998
14:55:06|1.2984
14:55:07|1.2976
14:55:09|1.2975
14:55:10|1.2975
14:55:11|1.2975
14:55:12|1.297
14:55:12|1.297
14:55:15|1.2945
14:55:15|1.2954
14:55:16|1.2954
14:55:17|1.2968
14:55:18|1.2976
14:55:20|1.299
14:55:21|1.2977
14:55:22|1.2968
14:55:22|1.2968
14:55:23|1.2986
14:55:24|1.2986
14:55:25|1.2986
14:55:26|1.2986
14:55:28|1.2976
14:55:28|1.2976
14:55:29|1.3019
14:55:30|1.3019
14:55:32|1.3019
14:55:32|1.3019
14:55:33|1.3009
14:55:34|1.303
14:55:35|1.3034
14:55:37|1.305
14:55:37|1.3056
14:55:38|1.3068
14:55:39|1.3047
14:55:40|1.3067
14:55:41|1.3067
14:55:42|1.3038
14:55:43|1.305
14:55:44|1.3054
14:55:45|1.3054
14:55:46|1.3047
14:55:47|1.3048
14:55:48|1.3047
14:55:49|1.3051
14:55:50|1.3055
14:55:51|1.305
14:55:52|1.305
14:55:54|1.305
14:55:54|1.3047
14:55:56|1.3041
14:55:56|1.3042
14:55:58|1.3046
14:55:59|1.3009
14:55:59|1.3004
14:56:00|1.2998
14:56:01|1.3007
14:56:03|1.3029
14:56:04|1.3029
14:56:05|1.302
14:56:06|1.302
14:56:07|1.304
14:56:08|1.304
14:56:10|1.3008
14:56:11|1.3041
14:56:12|1.3018
14:56:13|1.3018
14:56:15|1.3018
14:56:15|1.3018
14:56:16|1.3001
14:56:17|1.3001
14:56:18|1.2996
14:56:19|1.3007
14:56:21|1.3007
14:56:21|1.3007
14:56:22|1.3018
14:56:23|1.3018
14:56:24|1.3018
14:56:26|1.3016
14:56:26|1.3018
14:56:27|1.3004
14:56:29|1.3026
14:56:29|1.3026
14:56:30|1.3026
14:56:31|1.3026
14:56:32|1.3026
14:56:33|1.3026
14:56:34|1.3061
14:56:35|1.305
14:56:36|1.305
14:56:37|1.3043
14:56:38|1.3043
14:56:39|1.3043
14:56:41|1.3043
14:56:42|1.3043
14:56:43|1.3043
14:56:43|1.3043
14:56:44|1.3043
14:56:46|1.303
14:56:47|1.3038
14:56:48|1.305
14:56:49|1.3046
14:56:49|1.3059
14:56:50|1.3058
14:56:52|1.3058
14:56:53|1.3058
14:56:54|1.3043
14:56:55|1.3043
14:56:56|1.3043
14:56:56|1.3043
14:56:58|1.3043
14:56:59|1.3043
14:57:00|1.3045
14:57:01|1.3045
14:57:02|1.3045
14:57:04|1.3043
14:57:06|1.3025
14:57:07|1.3047
14:57:08|1.3047
14:57:09|1.3047
14:57:10|1.3043
14:57:12|1.304
14:57:13|1.3047
14:57:14|1.3046
14:57:16|1.3025
14:57:17|1.3049
14:57:18|1.3049
14:57:19|1.3049
14:57:20|1.3049
14:57:21|1.3049
14:57:22|1.3049
14:57:22|1.3049
14:57:24|1.3049
14:57:25|1.3049
14:57:26|1.303
14:57:27|1.3046
14:57:28|1.3046
14:57:29|1.303
14:57:30|1.3026
14:57:31|1.3026
14:57:31|1.304
14:57:33|1.3001
14:57:34|1.2995
14:57:35|1.2976
14:57:36|1.2976
14:57:36|1.3003
14:57:38|1.3003
14:57:39|1.3003
14:57:40|1.2999
14:57:41|1.2999
14:57:42|1.2976
14:57:43|1.2976
14:57:43|1.2985
14:57:45|1.2977
14:57:46|1.3003
14:57:47|1.3059
14:57:48|1.3021
14:57:49|1.3021
14:57:50|1.3021
14:57:52|1.306
14:57:53|1.3034
14:57:53|1.3034
14:57:55|1.3034
14:57:55|1.3034
14:57:56|1.3038
14:57:58|1.3038
14:57:58|1.3038
14:57:59|1.3037
14:58:00|1.3037
14:58:01|1.3038
14:58:03|1.303
14:58:04|1.303
14:58:05|1.3025
14:58:07|1.302
14:58:08|1.302
14:58:09|1.3012
14:58:10|1.3012
14:58:11|1.3012
14:58:13|1.3012
14:58:14|1.3034
14:58:15|1.3031
14:58:16|1.3058
14:58:17|1.3083
14:58:19|1.3083
14:58:20|1.3068
14:58:20|1.3061
14:58:22|1.3073
14:58:23|1.3053
14:58:23|1.3052
14:58:24|1.3046
14:58:26|1.3066
14:58:27|1.3066
14:58:27|1.3066
14:58:29|1.3047
14:58:30|1.3046
14:58:30|1.3054
14:58:32|1.3052
14:58:32|1.3051
14:58:33|1.3051
14:58:35|1.3066
14:58:35|1.3066
14:58:36|1.3066
14:58:37|1.3099
14:58:38|1.3099
14:58:40|1.3068
14:58:40|1.3068
14:58:42|1.3101
14:58:43|1.3101
14:58:44|1.3108
14:58:45|1.3108
14:58:46|1.3103
14:58:46|1.3103
14:58:48|1.3104
14:58:48|1.305
14:58:49|1.3076
14:58:50|1.3083
14:58:51|1.3083
14:58:52|1.3099
14:58:53|1.3101
14:58:54|1.3086
14:58:56|1.3086
14:58:57|1.3101
14:58:58|1.3101
14:58:59|1.3101
14:58:59|1.3101
14:59:01|1.3101
14:59:01|1.3101
14:59:03|1.3101
14:59:04|1.309
14:59:05|1.309
14:59:07|1.309
14:59:08|1.3101
14:59:10|1.3129
14:59:11|1.3127
14:59:12|1.3119
14:59:13|1.3127
14:59:13|1.3127
14:59:15|1.3131
14:59:15|1.3149
14:59:17|1.3149
14:59:18|1.3149
14:59:19|1.3147
14:59:20|1.3147
14:59:21|1.3139
14:59:21|1.315
14:59:22|1.3162
14:59:24|1.3169
14:59:24|1.3164
14:59:25|1.3167
14:59:26|1.3185
14:59:27|1.3194
14:59:29|1.321
14:59:29|1.3211
14:59:30|1.3184
14:59:32|1.3214
14:59:33|1.3217
14:59:33|1.3216
14:59:34|1.3204
14:59:35|1.3199
14:59:36|1.3177
14:59:38|1.3173
14:59:38|1.3184
14:59:40|1.3226
14:59:41|1.3181
14:59:42|1.3175
14:59:43|1.3182
14:59:43|1.3191
14:59:45|1.3215
14:59:46|1.3179
14:59:47|1.3173
14:59:47|1.316
14:59:48|1.3134
14:59:50|1.3149
14:59:51|1.3152
14:59:51|1.3124
14:59:52|1.3124
14:59:53|1.319
14:59:54|1.319
14:59:55|1.3179
14:59:56|1.3179
14:59:58|1.316
14:59:58|1.3183
14:59:59|1.3183
15:00:00|1.3183
15:00:01|1.3183
15:00:03|1.3172
15:00:04|1.3172
15:00:05|1.3199
15:00:06|1.3186
15:00:08|1.3186
15:00:09|1.32
15:00:10|1.3201
15:00:11|1.3232
15:00:13|1.3233
15:00:14|1.3223
15:00:15|1.322
15:00:17|1.324
15:00:17|1.3226
15:00:18|1.3218
15:00:19|1.3227
15:00:20|1.3247
15:00:21|1.3256
15:00:22|1.3259
15:00:23|1.3271
15:00:24|1.3281
15:00:26|1.3285
15:00:27|1.3285
15:00:27|1.3284
15:00:28|1.33
15:00:29|1.3297
15:00:30|1.3297
15:00:31|1.33
15:00:33|1.3271
15:00:33|1.3259
15:00:34|1.3247
15:00:35|1.3238
15:00:36|1.3254
15:00:37|1.3255
15:00:38|1.3271
15:00:39|1.3259
15:00:40|1.3259
15:00:41|1.3259
15:00:42|1.3259
15:00:43|1.326
15:00:44|1.326
15:00:45|1.3287
15:00:46|1.3287
15:00:47|1.3287
15:00:48|1.3287
15:00:49|1.3287
15:00:50|1.3287
15:00:51|1.3287
15:00:52|1.3286
15:00:53|1.326
15:00:54|1.3283
15:00:55|1.3284
15:00:56|1.3283
15:00:57|1.3264
15:00:58|1.3278
15:00:59|1.3275
15:01:00|1.326
15:01:01|1.3258
15:01:02|1.327
15:01:03|1.3274
15:01:04|1.3217
15:01:05|1.3225
15:01:06|1.3202
15:01:08|1.3208
15:01:10|1.3217
15:01:11|1.3234
15:01:12|1.3238
15:01:13|1.3225
15:01:14|1.32
15:01:15|1.3229
15:01:17|1.323
15:01:17|1.3181
15:01:19|1.3222
15:01:19|1.3185
15:01:20|1.3225
15:01:21|1.3239
15:01:22|1.3211
15:01:23|1.3197
15:01:24|1.3193
15:01:25|1.319
15:01:26|1.3202
15:01:27|1.3217
15:01:28|1.3211
15:01:29|1.3228
15:01:30|1.3228
15:01:31|1.3202
15:01:32|1.322
15:01:33|1.3198
15:01:34|1.3219
15:01:35|1.3238
15:01:36|1.322
15:01:37|1.322
15:01:38|1.322
15:01:39|1.3219
15:01:41|1.3219
15:01:42|1.3204
15:01:43|1.3204
15:01:44|1.3202
15:01:46|1.3202
15:01:47|1.3203
15:01:47|1.3232
15:01:48|1.3232
15:01:49|1.3232
15:01:50|1.3214
15:01:51|1.319
15:01:52|1.3196
15:01:54|1.3177
15:01:54|1.3155
15:01:56|1.3175
15:01:57|1.3162
15:01:58|1.3173
15:01:59|1.3139
15:02:01|1.3131
15:02:01|1.3131
15:02:02|1.3136
15:02:03|1.3154
15:02:04|1.3154
15:02:05|1.3154
15:02:06|1.3154
15:02:07|1.3145
15:02:08|1.3145
15:02:10|1.3129
15:02:10|1.3124
15:02:12|1.3136
15:02:13|1.3122
15:02:14|1.3116
15:02:14|1.3116
15:02:16|1.3118
15:02:17|1.3118
15:02:18|1.3118
15:02:19|1.3144
15:02:20|1.3144
15:02:21|1.3119
15:02:21|1.3148
15:02:23|1.3154
15:02:24|1.3154
15:02:25|1.3153
15:02:26|1.3144
15:02:26|1.3145
15:02:28|1.3128
15:02:29|1.3128
15:02:30|1.3128
15:02:31|1.3128
15:02:32|1.3128
15:02:33|1.313
15:02:34|1.313
15:02:35|1.3099
15:02:36|1.3075
15:02:37|1.3059
15:02:38|1.3062
15:02:39|1.3076
15:02:40|1.307
15:02:41|1.3073
15:02:42|1.3092
15:02:43|1.3094
15:02:44|1.307
15:02:45|1.31
15:02:46|1.3094
15:02:47|1.3094
15:02:48|1.3079
15:02:49|1.307
15:02:50|1.3068
15:02:51|1.3068
15:02:51|1.3075
15:02:52|1.3071
15:02:54|1.3071
15:02:55|1.3073
15:02:56|1.3073
15:02:56|1.3085
15:02:58|1.3085
15:02:59|1.3085
15:03:00|1.3085
15:03:00|1.3085
15:03:01|1.3085
15:03:03|1.3071
15:03:03|1.3072
15:03:04|1.3035
15:03:06|1.3034
15:03:07|1.3025
15:03:08|1.3017
15:03:09|1.3032
15:03:10|1.3043
15:03:12|1.305
15:03:13|1.307
15:03:14|1.307
15:03:16|1.307
15:03:16|1.3053
15:03:18|1.3055
15:03:19|1.3066
15:03:20|1.3065
15:03:21|1.307
15:03:23|1.3078
15:03:24|1.3095
15:03:24|1.3101
15:03:25|1.3101
15:03:26|1.3126
15:03:27|1.3127
15:03:29|1.3148
15:03:29|1.313
15:03:30|1.313
15:03:31|1.3113
15:03:32|1.3113
15:03:33|1.3144
15:03:34|1.3128
15:03:36|1.3113
15:03:37|1.3113
15:03:38|1.3077
15:03:39|1.3054
15:03:40|1.3119
15:03:41|1.3119
15:03:42|1.3133
15:03:42|1.3127
15:03:44|1.3126
15:03:45|1.3126
15:03:46|1.3126
15:03:47|1.3126
15:03:48|1.3101
15:03:48|1.3101
15:03:50|1.3109
15:03:51|1.3125
15:03:52|1.3125
15:03:53|1.3109
15:03:54|1.308
15:03:55|1.3069
15:03:56|1.3063
15:03:57|1.3039
15:03:58|1.3039
15:03:59|1.3062
15:04:00|1.3052
15:04:01|1.3055
15:04:02|1.3069
15:04:04|1.3076
15:04:05|1.3076
15:04:05|1.3058
15:04:06|1.3041
15:04:08|1.303
15:04:08|1.3033
15:04:09|1.3061
15:04:12|1.3061
15:04:14|1.3061
15:04:15|1.3092
15:04:17|1.3092
15:04:18|1.3066
15:04:19|1.3063
15:04:20|1.3092
15:04:21|1.3062
15:04:22|1.3062
15:04:23|1.3108
15:04:24|1.3082
15:04:25|1.3095
15:04:26|1.3107
15:04:27|1.3088
15:04:28|1.3082
15:04:29|1.3069
15:04:30|1.3071
15:04:31|1.3071
15:04:32|1.3086
15:04:33|1.3082
15:04:34|1.3105
15:04:35|1.3066
15:04:36|1.3066
15:04:37|1.3066
15:04:38|1.3066
15:04:39|1.3066
15:04:40|1.3066
15:04:41|1.3066
15:04:42|1.3069
15:04:43|1.307
15:04:44|1.3066
15:04:45|1.3055
15:04:45|1.3042
15:04:47|1.3044
15:04:48|1.3058
15:04:49|1.3048
15:04:50|1.3066
15:04:51|1.3066
15:04:52|1.3066
15:04:53|1.31
15:04:54|1.31
15:04:55|1.31
15:04:56|1.3083
15:04:57|1.3066
15:04:58|1.3066
15:04:59|1.3066
15:05:00|1.3109
15:05:02|1.3093
15:05:03|1.3093
15:05:04|1.3093
15:05:05|1.3105
15:05:06|1.312
15:05:07|1.312
15:05:08|1.312
15:05:09|1.3128
15:05:10|1.3142
15:05:11|1.3142
15:05:13|1.3113
15:05:13|1.3142
15:05:16|1.3138
15:05:17|1.312
15:05:18|1.312
15:05:19|1.3123
15:05:20|1.3102
15:05:21|1.3087
15:05:22|1.311
15:05:23|1.311
15:05:24|1.311
15:05:25|1.3091
15:05:26|1.3091
15:05:27|1.3119
15:05:28|1.3101
15:05:29|1.3087
15:05:30|1.3087
15:05:31|1.3087
15:05:32|1.3087
15:05:33|1.3094
15:05:34|1.3094
15:05:35|1.3116
15:05:36|1.3116
15:05:37|1.3116
15:05:38|1.3116
15:05:39|1.3116
15:05:40|1.309
15:05:42|1.309
15:05:42|1.309
15:05:43|1.3109
15:05:44|1.3107
15:05:45|1.3108
15:05:46|1.3108
15:05:47|1.3108
15:05:48|1.308
15:05:49|1.31
15:05:51|1.3079
15:05:51|1.3076
15:05:52|1.3075
15:05:53|1.3075
15:05:54|1.3073
15:05:55|1.3075
15:05:56|1.3075
15:05:57|1.3075
15:05:58|1.3075
15:05:59|1.3075
15:06:00|1.3075
15:06:01|1.3108
15:06:02|1.3118
15:06:03|1.3089
15:06:04|1.3089
15:06:05|1.3116
15:06:06|1.31
15:06:08|1.31
15:06:08|1.31
15:06:09|1.3101
15:06:10|1.3101
15:06:12|1.3079
15:06:13|1.3063
15:06:15|1.3081
15:06:16|1.3081
15:06:18|1.3081
15:06:19|1.3081
15:06:20|1.3081
15:06:21|1.3081
15:06:22|1.3081
15:06:23|1.3106
15:06:24|1.3106
15:06:25|1.3105
15:06:26|1.3105
15:06:27|1.3105
15:06:28|1.3105
15:06:29|1.3105
15:06:30|1.31
15:06:31|1.31
15:06:32|1.311
15:06:33|1.3116
15:06:34|1.31
15:06:35|1.31
15:06:36|1.31
15:06:37|1.31
15:06:38|1.31
15:06:39|1.31
15:06:40|1.31
15:06:41|1.31
15:06:42|1.31
15:06:43|1.31
15:06:44|1.31
15:06:45|1.31
15:06:46|1.31
15:06:47|1.3092
15:06:48|1.3083
15:06:49|1.3083
15:06:50|1.3083
15:06:51|1.3086
15:06:52|1.3085
15:06:53|1.3077
15:06:54|1.3077
15:06:55|1.3062
15:06:56|1.3072
15:06:57|1.305
15:06:58|1.3039
15:07:00|1.3039
15:07:01|1.3038
15:07:01|1.3038
15:07:03|1.3045
15:07:04|1.3025
15:07:04|1.3042
15:07:05|1.304
15:07:06|1.3018
15:07:07|1.3036
15:07:08|1.3038
15:07:09|1.3038
15:07:11|1.3038
15:07:12|1.3038
15:07:13|1.3038
15:07:14|1.3038
15:07:16|1.304
15:07:18|1.304
15:07:19|1.3074
15:07:21|1.3074
15:07:22|1.3074
15:07:23|1.3074
15:07:24|1.3068
15:07:25|1.3068
15:07:26|1.3039
15:07:27|1.3027
15:07:27|1.305
15:07:29|1.305
15:07:30|1.305
15:07:31|1.304
15:07:32|1.304
15:07:33|1.304
15:07:34|1.3043
15:07:35|1.3043
15:07:36|1.3043
15:07:37|1.3043
15:07:38|1.3043
15:07:39|1.302
15:07:40|1.3017
15:07:40|1.3017
15:07:42|1.3023
15:07:43|1.3023
15:07:44|1.3023
15:07:45|1.3023
15:07:46|1.3017
15:07:47|1.3015
15:07:48|1.2988
15:07:49|1.2988
15:07:50|1.298
15:07:51|1.2999
15:07:52|1.302
15:07:53|1.302
15:07:54|1.302
15:07:55|1.3017
15:07:56|1.3012
15:07:57|1.3
15:07:58|1.2982
15:07:59|1.3009
15:08:00|1.2983
15:08:01|1.2983
15:08:02|1.2975
15:08:03|1.2976
15:08:04|1.2976
15:08:05|1.2991
15:08:06|1.2991
15:08:07|1.2991
15:08:08|1.2991
15:08:09|1.2991
15:08:10|1.2991
15:08:11|1.2991
15:08:12|1.2994
15:08:13|1.3018
15:08:14|1.3018
15:08:16|1.304
15:08:18|1.3037
15:08:18|1.3037
15:08:20|1.3062
15:08:20|1.3059
15:08:21|1.309
15:08:23|1.3061
15:08:23|1.3062
15:08:25|1.3066
15:08:25|1.3093
15:08:26|1.31
15:08:27|1.31
15:08:28|1.3095
15:08:30|1.31
15:08:30|1.3098
15:08:32|1.3108
15:08:33|1.3118
15:08:34|1.3079
15:08:36|1.309
15:08:37|1.3074
15:08:37|1.3074
15:08:38|1.3064
15:08:39|1.305
15:08:40|1.305
15:08:41|1.3044
15:08:42|1.3046
15:08:43|1.3054
15:08:44|1.3039
15:08:45|1.3039
15:08:47|1.3079
15:08:47|1.3076
15:08:49|1.3098
15:08:50|1.3079
15:08:51|1.3065
15:08:52|1.3064
15:08:53|1.3064
15:08:54|1.308
15:08:55|1.308
15:08:57|1.308
15:08:57|1.308
15:08:59|1.308
15:08:59|1.3087
15:09:00|1.3087
15:09:02|1.3066
15:09:03|1.3085
15:09:04|1.3085
15:09:05|1.3084
15:09:06|1.31
15:09:07|1.31
15:09:09|1.3094
15:09:10|1.3118
15:09:11|1.3096
15:09:12|1.3096
15:09:13|1.3096
15:09:14|1.3102
15:09:15|1.3084
15:09:17|1.3079
15:09:18|1.3047
15:09:19|1.3047
15:09:21|1.3044
15:09:22|1.3054
15:09:23|1.3054
15:09:25|1.3078
15:09:26|1.3078
15:09:27|1.308
15:09:28|1.308
15:09:29|1.308
15:09:31|1.3059
15:09:31|1.3043
15:09:32|1.3049
15:09:33|1.305
15:09:34|1.305
15:09:35|1.3048
15:09:36|1.3082
15:09:37|1.3082
15:09:38|1.308
15:09:40|1.308
15:09:41|1.307
15:09:42|1.307
15:09:43|1.3072
15:09:44|1.3049
15:09:45|1.305
15:09:46|1.3053
15:09:47|1.3034
15:09:48|1.3034
15:09:49|1.305
15:09:50|1.305
15:09:51|1.3078
15:09:52|1.308
15:09:53|1.308
15:09:54|1.3098
15:09:55|1.3098
15:09:56|1.3098
15:09:57|1.3098
15:09:58|1.3098
15:09:59|1.3093
15:10:00|1.3091
15:10:01|1.3078
15:10:02|1.3078
15:10:03|1.3078
15:10:04|1.3095
15:10:05|1.3095
15:10:06|1.3095
15:10:07|1.3095
15:10:08|1.3098
15:10:09|1.3099
15:10:10|1.3118
15:10:11|1.313
15:10:12|1.3121
15:10:13|1.3121
15:10:14|1.31
15:10:15|1.3101
15:10:16|1.3098
15:10:18|1.3099
15:10:19|1.3078
15:10:20|1.3078
15:10:21|1.3091
15:10:22|1.306
15:10:24|1.3089
15:10:24|1.3089
15:10:26|1.3089
15:10:27|1.307
15:10:28|1.3044
15:10:29|1.3044
15:10:30|1.3044
15:10:31|1.3056
15:10:32|1.3099
15:10:33|1.31
15:10:34|1.31
15:10:35|1.3112
15:10:36|1.3112
15:10:37|1.3112
15:10:39|1.3112
15:10:40|1.3072
15:10:41|1.3059
15:10:42|1.3059
15:10:43|1.3059
15:10:44|1.309
15:10:45|1.309
15:10:46|1.309
15:10:47|1.309
15:10:48|1.3099
15:10:49|1.3085
15:10:50|1.3085
15:10:51|1.3071
15:10:52|1.3072
15:10:53|1.3072
15:10:54|1.3052
15:10:55|1.3104
15:10:56|1.3049
15:10:57|1.3049
15:10:58|1.3049
15:10:59|1.3049
15:11:00|1.3049
15:11:01|1.3052
15:11:02|1.3052
15:11:03|1.3052
15:11:04|1.3052
15:11:05|1.3052
15:11:06|1.3052
15:11:07|1.3069
15:11:08|1.3069
15:11:09|1.3069
15:11:10|1.3068
15:11:16|1.3086
15:11:16|1.3086
15:11:18|1.309
15:11:19|1.309
15:11:20|1.309
15:11:21|1.309
15:11:22|1.309
15:11:23|1.309
15:11:24|1.309
15:11:26|1.3078
15:11:27|1.3159
15:11:28|1.311
15:11:29|1.3133
15:11:30|1.3143
15:11:32|1.3139
15:11:34|1.3135
15:11:34|1.312
15:11:35|1.3179
15:11:36|1.3179
15:11:38|1.3177
15:11:38|1.3239
15:11:39|1.3282
15:11:40|1.3302
15:11:42|1.3331
15:11:43|1.3367
15:11:44|1.3483
15:11:44|1.343
15:11:45|1.3471
15:11:47|1.3448
15:11:48|1.3418
15:11:49|1.3378
15:11:50|1.3383
15:11:51|1.3388
15:11:52|1.3395
15:11:53|1.3395
15:11:54|1.3432
15:11:54|1.3395
15:11:56|1.3348
15:11:57|1.3347
15:11:58|1.3349
15:11:59|1.3325
15:12:00|1.3366
15:12:01|1.34
15:12:02|1.3394
15:12:04|1.3395
15:12:04|1.3368
15:12:06|1.338
15:12:06|1.3373
15:12:09|1.3442
15:12:09|1.3439
15:12:10|1.3437
15:12:11|1.3448
15:12:12|1.3483
15:12:13|1.3509
15:12:14|1.3492
15:12:15|1.3512
15:12:16|1.3513
15:12:17|1.3533
15:12:19|1.3572
15:12:20|1.354
15:12:22|1.3515
15:12:22|1.3527
15:12:23|1.3552
15:12:24|1.3566
15:12:25|1.356
15:12:27|1.3561
15:12:29|1.3578
15:12:30|1.361
15:12:31|1.3585
15:12:32|1.3579
15:12:33|1.3566
15:12:34|1.3594
15:12:34|1.3558
15:12:35|1.3556
15:12:36|1.3537
15:12:37|1.3528
15:12:38|1.3524
15:12:40|1.3504
15:12:40|1.3519
15:12:41|1.3509
15:12:42|1.3509
15:12:43|1.3499
15:12:45|1.3505
15:12:46|1.3529
15:12:46|1.3471
15:12:47|1.3503
15:12:49|1.3498
15:12:49|1.3484
15:12:50|1.3491
15:12:51|1.348
15:12:53|1.3485
15:12:53|1.3492
15:12:54|1.3478
15:12:56|1.3509
15:12:56|1.3509
15:12:57|1.3519
15:12:59|1.3537
15:13:00|1.3544
15:13:00|1.3555
15:13:02|1.3543
15:13:03|1.3596
15:13:03|1.359
15:13:05|1.3575
15:13:05|1.3537
15:13:07|1.3516
15:13:08|1.35
15:13:09|1.3538
15:13:10|1.3505
15:13:10|1.3547
15:13:11|1.3575
15:13:12|1.3575
15:13:14|1.356
15:13:15|1.356
15:13:16|1.356
15:13:17|1.3557
15:13:17|1.356
15:13:18|1.3539
15:13:20|1.3559
15:13:22|1.3562
15:13:24|1.3507
15:13:25|1.3462
15:13:26|1.3457
15:13:27|1.3506
15:13:27|1.3539
15:13:29|1.3489
15:13:30|1.3539
15:13:31|1.3539
15:13:32|1.3482
15:13:33|1.3484
15:13:34|1.3538
15:13:35|1.3497
15:13:36|1.3489
15:13:37|1.3478
15:13:38|1.3539
15:13:40|1.3539
15:13:41|1.35
15:13:42|1.3513
15:13:43|1.35
15:13:44|1.35
15:13:45|1.35
15:13:46|1.3509
15:13:47|1.3522
15:13:48|1.3486
15:13:49|1.3486
15:13:50|1.3511
15:13:51|1.3511
15:13:52|1.3511
15:13:53|1.3499
15:13:54|1.3518
15:13:55|1.3513
15:13:56|1.3513
15:13:56|1.3511
15:13:57|1.3513
15:13:59|1.3484
15:14:00|1.3513
15:14:01|1.3513
15:14:01|1.3498
15:14:03|1.3501
15:14:04|1.3539
15:14:04|1.35
15:14:06|1.3482
15:14:07|1.3518
15:14:08|1.3518
15:14:09|1.3482
15:14:10|1.3527
15:14:11|1.3522
15:14:12|1.3552
15:14:13|1.3571
15:14:14|1.3581
15:14:14|1.3585
15:14:16|1.355
15:14:17|1.3544
15:14:18|1.3558
15:14:19|1.3545
15:14:20|1.3552
15:14:22|1.3561
15:14:23|1.3561
15:14:24|1.3563
15:14:25|1.3545
15:14:26|1.3549
15:14:27|1.3561
15:14:28|1.3552
15:14:29|1.3552
15:14:30|1.3552
15:14:31|1.354
15:14:32|1.3569
15:14:33|1.3569
15:14:34|1.3569
15:14:35|1.363
15:14:36|1.3565
15:14:37|1.3599
15:14:38|1.3591
15:14:39|1.3567
15:14:40|1.3573
15:14:42|1.3583
15:14:43|1.3561
15:14:43|1.3567
15:14:44|1.3575
15:14:46|1.3558
15:14:47|1.356
15:14:47|1.355
15:14:48|1.3532
15:14:50|1.353
15:14:51|1.3528
15:14:52|1.3551
15:14:52|1.3525
15:14:54|1.3544
15:14:55|1.3558
15:14:56|1.3541
15:14:57|1.3541
15:14:58|1.3541
15:14:59|1.355
15:15:00|1.3558
15:15:01|1.3576
15:15:02|1.3567
15:15:03|1.3575
15:15:04|1.3591
15:15:05|1.3591
15:15:06|1.36
15:15:07|1.3602
15:15:08|1.3612
15:15:09|1.3561
15:15:10|1.3604
15:15:11|1.3558
15:15:12|1.359
15:15:13|1.3553
15:15:14|1.35
15:15:15|1.3507
15:15:16|1.3479
15:15:17|1.3525
15:15:18|1.3503
15:15:19|1.3542
15:15:20|1.3502
15:15:21|1.3581
15:15:23|1.3523
15:15:25|1.3525
15:15:25|1.3521
15:15:26|1.3532
15:15:27|1.3533
15:15:29|1.3497
15:15:30|1.3464
15:15:31|1.35
15:15:32|1.3507
15:15:33|1.3494
15:15:34|1.3498
15:15:35|1.3484
15:15:36|1.3486
15:15:38|1.3467
15:15:38|1.3468
15:15:39|1.3477
15:15:40|1.3477
15:15:41|1.347
15:15:42|1.3482
15:15:43|1.3476
15:15:44|1.3471
15:15:45|1.3484
15:15:46|1.3472
15:15:48|1.3474
15:15:48|1.3475
15:15:49|1.3473
15:15:50|1.3472
15:15:51|1.347
15:15:52|1.3458
15:15:53|1.3464
15:15:54|1.3463
15:15:56|1.3457
15:15:56|1.3457
15:15:57|1.3454
15:15:58|1.3425
15:15:59|1.3425
15:16:01|1.3415
15:16:01|1.3423
15:16:02|1.3439
15:16:03|1.344
15:16:04|1.3451
15:16:05|1.3413
15:16:06|1.3428
15:16:07|1.3414
15:16:08|1.3414
15:16:09|1.3421
15:16:10|1.34
15:16:11|1.3395
15:16:12|1.3361
15:16:13|1.3354
15:16:14|1.3368
15:16:15|1.3364
15:16:16|1.3346
15:16:17|1.3339
15:16:18|1.3347
15:16:19|1.3344
15:16:21|1.3337
15:16:22|1.3361
15:16:24|1.3368
15:16:26|1.3373
15:16:27|1.3372
15:16:28|1.3376
15:16:28|1.338
15:16:30|1.338
15:16:31|1.338
15:16:32|1.3353
15:16:33|1.3367
15:16:34|1.3345
15:16:35|1.3366
15:16:36|1.3345
15:16:37|1.334
15:16:38|1.3335
15:16:39|1.3325
15:16:40|1.3312
15:16:41|1.3312
15:16:42|1.33
15:16:44|1.3302
15:16:45|1.3299
15:16:46|1.3281
15:16:46|1.3284
15:16:47|1.3272
15:16:49|1.3289
15:16:51|1.3276
15:16:51|1.3282
15:16:52|1.33
15:16:53|1.3269
15:16:54|1.3257
15:16:55|1.3293
15:16:56|1.3289
15:16:57|1.3291
15:16:58|1.3269
15:16:59|1.3291
15:17:01|1.3283
15:17:02|1.3283
15:17:03|1.3294
15:17:04|1.3296
15:17:05|1.3296
15:17:06|1.3291
15:17:06|1.3308
15:17:08|1.3342
15:17:09|1.3312
15:17:10|1.3298
15:17:10|1.3335
15:17:12|1.3294
15:17:13|1.3294
15:17:14|1.3303
15:17:15|1.3303
15:17:15|1.33
15:17:17|1.3292
15:17:18|1.3257
15:17:19|1.3277
15:17:20|1.3277
15:17:21|1.33
15:17:22|1.3298
15:17:23|1.3298
15:17:25|1.3277
15:17:26|1.3277
15:17:27|1.3335
15:17:28|1.3329
15:17:29|1.3308
15:17:30|1.3308
15:17:31|1.3308
15:17:32|1.3308
15:17:33|1.3308
15:17:34|1.3315
15:17:35|1.3363
15:17:37|1.3301
15:17:37|1.3319
15:17:38|1.3329
15:17:39|1.3308
15:17:40|1.3302
15:17:41|1.3302
15:17:42|1.3291
15:17:43|1.3277
15:17:44|1.3258
15:17:45|1.3265
15:17:46|1.3256
15:17:47|1.3252
15:17:48|1.3277
15:17:49|1.3289
15:17:50|1.3289
15:17:51|1.3289
15:17:52|1.3258
15:17:53|1.3277
15:17:54|1.3273
15:17:55|1.328
15:17:56|1.328
15:17:57|1.3261
15:17:58|1.3261
15:17:59|1.3273
15:18:00|1.3281
15:18:01|1.3281
15:18:02|1.3281
15:18:04|1.33
15:18:05|1.33
15:18:06|1.3277
15:18:07|1.3273
15:18:08|1.3281
15:18:10|1.3301
15:18:10|1.3312
15:18:11|1.3286
15:18:12|1.3286
15:18:13|1.3311
15:18:14|1.3284
15:18:15|1.3316
15:18:16|1.3316
15:18:17|1.3316
15:18:18|1.3335
15:18:19|1.334
15:18:20|1.3335
15:18:21|1.3327
15:18:22|1.3337
15:18:23|1.3327
15:18:25|1.3324
15:18:26|1.3331
15:18:28|1.3349
15:18:29|1.335
15:18:31|1.333
15:18:31|1.3334
15:18:32|1.3334
15:18:33|1.3349
15:18:35|1.3334
15:18:36|1.3295
15:18:37|1.3295
15:18:38|1.3295
15:18:39|1.3295
15:18:40|1.3311
15:18:41|1.3334
15:18:42|1.335
15:18:43|1.3344
15:18:44|1.335
15:18:45|1.3357
15:18:46|1.3366
15:18:47|1.3366
15:18:48|1.3366
15:18:49|1.3364
15:18:50|1.3335
15:18:51|1.3346
15:18:52|1.3346
15:18:53|1.3331
15:18:54|1.3331
15:18:55|1.3331
15:18:56|1.3368
15:18:57|1.3368
15:18:58|1.3321
15:18:59|1.3321
15:19:00|1.3322
15:19:02|1.3355
15:19:03|1.3339
15:19:04|1.3366
15:19:05|1.3344
15:19:06|1.3344
15:19:07|1.3344
15:19:08|1.3323
15:19:09|1.3331
15:19:10|1.3326
15:19:11|1.3308
15:19:12|1.3308
15:19:13|1.3308
15:19:14|1.3308
15:19:15|1.3308
15:19:17|1.3308
15:19:17|1.3309
15:19:19|1.331
15:19:19|1.331
15:19:20|1.3314
15:19:21|1.332
15:19:22|1.33
15:19:23|1.33
15:19:24|1.328
15:19:26|1.328
15:19:27|1.3273
15:19:28|1.3256
15:19:29|1.3274
15:19:31|1.3275
15:19:32|1.3275
15:19:33|1.3275
15:19:34|1.3275
15:19:35|1.329
15:19:36|1.329
15:19:37|1.329
15:19:38|1.3256
15:19:39|1.3298
15:19:41|1.3298
15:19:41|1.3298
15:19:42|1.3298
15:19:43|1.3259
15:19:45|1.3262
15:19:46|1.3262
15:19:46|1.3262
15:19:48|1.3265
15:19:49|1.328
15:19:50|1.328
15:19:51|1.3265
15:19:52|1.3265
15:19:53|1.3267
15:19:54|1.3267
15:19:55|1.3267
15:19:56|1.3267
15:19:57|1.3307
15:19:58|1.3307
15:19:59|1.3307
15:20:00|1.3307
15:20:01|1.3307
15:20:02|1.3279
15:20:03|1.3308
15:20:04|1.3326
15:20:05|1.3348
15:20:06|1.3353
15:20:07|1.3353
15:20:08|1.3328
15:20:09|1.3328
15:20:10|1.3303
15:20:12|1.3347
15:20:12|1.3321
15:20:13|1.3314
15:20:14|1.333
15:20:15|1.333
15:20:16|1.333
15:20:17|1.3295
15:20:18|1.3295
15:20:19|1.3276
15:20:20|1.328
15:20:21|1.328
15:20:22|1.328
15:20:23|1.3282
15:20:24|1.3282
15:20:25|1.328
15:20:27|1.3294
15:20:29|1.3294
15:20:30|1.3277
15:20:32|1.3276
15:20:33|1.3254
15:20:33|1.3254
15:20:34|1.328
15:20:35|1.3257
15:20:36|1.3257
15:20:37|1.3244
15:20:38|1.3236
15:20:40|1.3245
15:20:41|1.322
15:20:42|1.3221
15:20:43|1.3234
15:20:44|1.3233
15:20:45|1.3248
15:20:46|1.3233
15:20:47|1.3245
15:20:48|1.3245
15:20:49|1.3245
15:20:50|1.3245
15:20:51|1.3249
15:20:52|1.3263
15:20:53|1.3266
15:20:55|1.3266
15:20:55|1.3273
15:20:56|1.3273
15:20:57|1.3255
15:20:58|1.3252
15:20:59|1.325
15:21:00|1.3266
15:21:01|1.3255
15:21:03|1.3255
15:21:03|1.3268
15:21:05|1.3275
15:21:06|1.3269
15:21:08|1.3254
15:21:08|1.3249
15:21:10|1.3249
15:21:11|1.3291
15:21:13|1.3291
15:21:13|1.3271
15:21:14|1.3271
15:21:15|1.3291
15:21:16|1.3291
15:21:17|1.3291
15:21:18|1.3291
15:21:20|1.3291
15:21:20|1.3291
15:21:22|1.3328
15:21:23|1.3329
15:21:25|1.3331
15:21:26|1.3318
15:21:27|1.3305
15:21:29|1.3325
15:21:30|1.3329
15:21:32|1.3329
15:21:33|1.335
15:21:34|1.3321
15:21:35|1.3321
15:21:36|1.3321
15:21:37|1.3302
15:21:38|1.33
15:21:39|1.3295
15:21:41|1.3295
15:21:42|1.3315
15:21:43|1.3315
15:21:44|1.331
15:21:45|1.331
15:21:46|1.331
15:21:47|1.331
15:21:48|1.331
15:21:49|1.3315
15:21:49|1.3315
15:21:50|1.3315
15:21:52|1.331
15:21:53|1.3338
15:21:54|1.3341
15:21:55|1.3341
15:21:56|1.3349
15:21:57|1.3328
15:21:59|1.331
15:21:59|1.331
15:22:00|1.3317
15:22:01|1.3349
15:22:02|1.3349
15:22:03|1.3381
15:22:04|1.3379
15:22:05|1.338
15:22:07|1.3358
15:22:08|1.3349
15:22:09|1.3349
15:22:10|1.3352
15:22:11|1.33
15:22:12|1.3313
15:22:13|1.3311
15:22:14|1.332
15:22:15|1.3339
15:22:16|1.3339
15:22:17|1.3335
15:22:18|1.3335
15:22:19|1.3335
15:22:20|1.3335
15:22:21|1.3335
15:22:22|1.3335
15:22:23|1.3349
15:22:24|1.3358
15:22:25|1.335
15:22:26|1.3366
15:22:27|1.3366
15:22:28|1.34
15:22:30|1.3345
15:22:30|1.3333
15:22:31|1.3333
15:22:33|1.3369
15:22:33|1.3355
15:22:35|1.3352
15:22:35|1.3352
15:22:37|1.3352
15:22:38|1.3386
15:22:39|1.3386
15:22:40|1.3362
15:22:41|1.3358
15:22:42|1.3334
15:22:43|1.3352
15:22:44|1.335
15:22:45|1.3362
15:22:47|1.3369
15:22:48|1.3369
15:22:49|1.3369
15:22:50|1.3369
15:22:51|1.3368
15:22:51|1.3355
15:22:53|1.3355
15:22:54|1.3355
15:22:55|1.3353
15:22:55|1.3353
15:22:57|1.3363
15:22:58|1.3352
15:22:58|1.3352
15:22:59|1.3344
15:23:01|1.3344
15:23:01|1.3352
15:23:02|1.3352
15:23:03|1.3363
15:23:05|1.3376
15:23:06|1.3379
15:23:06|1.3379
15:23:07|1.3379
15:23:09|1.3363
15:23:10|1.3357
15:23:10|1.334
15:23:11|1.3363
15:23:13|1.3354
15:23:13|1.335
15:23:15|1.335
15:23:15|1.335
15:23:17|1.3361
15:23:17|1.3361
15:23:18|1.3361
15:23:20|1.3361
15:23:20|1.3331
15:23:22|1.3361
15:23:22|1.334
15:23:23|1.3339
15:23:24|1.3333
15:23:25|1.3301
15:23:26|1.3298
15:23:27|1.3292
15:23:28|1.3322
15:23:31|1.3319
15:23:31|1.3302
15:23:33|1.3313
15:23:35|1.3301
15:23:36|1.3301
15:23:37|1.3303
15:23:38|1.3318
15:23:39|1.3307
15:23:40|1.331
15:23:41|1.3306
15:23:42|1.3303
15:23:43|1.3305
15:23:44|1.3305
15:23:46|1.3317
15:23:47|1.33
15:23:47|1.3373
15:23:48|1.3349
15:23:49|1.3337
15:23:51|1.3369
15:23:53|1.3378
15:23:53|1.3354
15:23:54|1.3354
15:23:56|1.3354
15:23:56|1.3354
15:23:57|1.3347
15:23:58|1.3354
15:23:59|1.3354
15:24:00|1.3354
15:24:01|1.3354
15:24:02|1.3347
15:24:03|1.3368
15:24:04|1.3368
15:24:05|1.3356
15:24:07|1.3399
15:24:08|1.3397
15:24:09|1.3407
15:24:10|1.3387
15:24:12|1.3399
15:24:13|1.3399
15:24:14|1.34
15:24:15|1.34
15:24:16|1.3413
15:24:17|1.3413
15:24:18|1.3405
15:24:19|1.3406
15:24:21|1.3418
15:24:21|1.3418
15:24:23|1.3418
15:24:23|1.341
15:24:24|1.3405
15:24:26|1.3405
15:24:26|1.3418
15:24:27|1.3388
15:24:28|1.3378
15:24:29|1.3416
15:24:30|1.3365
15:24:31|1.3366
15:24:32|1.3383
15:24:33|1.3383
15:24:34|1.3383
15:24:36|1.3372
15:24:36|1.3375
15:24:37|1.3375
15:24:38|1.336
15:24:39|1.336
15:24:40|1.3369
15:24:41|1.3369
15:24:42|1.3399
15:24:43|1.3387
15:24:44|1.3394
15:24:45|1.3381
15:24:46|1.3394
15:24:47|1.3379
15:24:48|1.3391
15:24:49|1.3391
15:24:50|1.3391
15:24:51|1.3391
15:24:52|1.338
15:24:53|1.3393
15:24:54|1.3381
15:24:55|1.3392
15:24:56|1.3392
15:24:57|1.3392
15:24:58|1.3389
15:24:59|1.3389
15:25:01|1.3389
15:25:02|1.3389
15:25:03|1.3418
15:25:04|1.3418
15:25:05|1.3397
15:25:06|1.3431
15:25:06|1.3431
15:25:07|1.3418
15:25:10|1.3418
15:25:11|1.3418
15:25:11|1.343
15:25:13|1.343
15:25:14|1.3425
15:25:15|1.3438
15:25:16|1.345
15:25:17|1.3491
15:25:17|1.3497
15:25:19|1.3498
15:25:19|1.3512
15:25:20|1.3508
15:25:22|1.347
15:25:23|1.3471
15:25:24|1.349
15:25:25|1.3486
15:25:26|1.3486
15:25:27|1.3482
15:25:27|1.3462
15:25:29|1.35
15:25:30|1.3506
15:25:30|1.3479
15:25:33|1.3499
15:25:34|1.35
15:25:36|1.3502
15:25:37|1.3531
15:25:38|1.3525
15:25:40|1.3537
15:25:40|1.3577
15:25:41|1.3575
15:25:42|1.3587
15:25:43|1.3577
15:25:45|1.3604
15:25:46|1.3616
15:25:47|1.364
15:25:48|1.3691
15:25:49|1.3723
15:25:50|1.3722
15:25:51|1.3656
15:25:52|1.3652
15:25:53|1.3692
15:25:54|1.3653
15:25:55|1.361
15:25:56|1.3609
15:25:57|1.3634
15:25:58|1.3653
15:25:59|1.37
15:26:00|1.3691
15:26:01|1.3663
15:26:02|1.3709
15:26:03|1.3727
15:26:04|1.3734
15:26:05|1.3792
15:26:06|1.3783
15:26:07|1.3805
15:26:08|1.3768
15:26:09|1.3767
15:26:10|1.3763
15:26:12|1.3769
15:26:13|1.3761
15:26:14|1.3756
15:26:14|1.3816
15:26:15|1.381
15:26:16|1.3808
15:26:17|1.3818
15:26:18|1.383
15:26:19|1.3857
15:26:20|1.3801
15:26:21|1.3788
15:26:22|1.3805
15:26:23|1.3782
15:26:24|1.3798
15:26:26|1.3776
15:26:26|1.3803
15:26:27|1.3859
15:26:28|1.3851
15:26:29|1.386
15:26:30|1.3861
15:26:32|1.3861
15:26:33|1.3889
15:26:35|1.3872
15:26:37|1.389
15:26:38|1.3915
15:26:38|1.3905
15:26:39|1.3899
15:26:40|1.3909
15:26:41|1.3882
15:26:42|1.3878
15:26:43|1.3861
15:26:44|1.3828
15:26:46|1.3833
15:26:47|1.3833
15:26:48|1.3788
15:26:50|1.3795
15:26:50|1.3824
15:26:51|1.3834
15:26:52|1.3827
15:26:54|1.3824
15:26:55|1.3824
15:26:55|1.3825
15:26:56|1.3825
15:26:57|1.3861
15:26:58|1.3848
15:26:59|1.3848
15:27:00|1.3844
15:27:01|1.3854
15:27:02|1.3868
15:27:03|1.386
15:27:04|1.3848
15:27:05|1.3858
15:27:06|1.3874
15:27:07|1.3879
15:27:08|1.3884
15:27:09|1.3879
15:27:10|1.3863
15:27:11|1.386
15:27:12|1.3845
15:27:13|1.386
15:27:14|1.3851
15:27:15|1.3825
15:27:16|1.3846
15:27:17|1.3834
15:27:18|1.38
15:27:19|1.3803
15:27:20|1.3799
15:27:21|1.3826
15:27:22|1.3867
15:27:23|1.3834
15:27:24|1.3839
15:27:25|1.3844
15:27:26|1.3836
15:27:27|1.3872
15:27:28|1.387
15:27:29|1.3855
15:27:30|1.3853
15:27:31|1.3844
15:27:32|1.3838
15:27:34|1.387
15:27:34|1.3844
15:27:37|1.387
15:27:37|1.387
15:27:38|1.383
15:27:39|1.3869
15:27:40|1.3846
15:27:41|1.3845
15:27:42|1.3847
15:27:44|1.3826
15:27:45|1.3847
15:27:47|1.3844
15:27:48|1.3817
15:27:48|1.3842
15:27:50|1.3789
15:27:51|1.3804
15:27:51|1.3761
15:27:53|1.378
15:27:54|1.379
15:27:55|1.3769
15:27:56|1.3799
15:27:58|1.379
15:27:58|1.3789
15:27:59|1.38
15:28:00|1.3801
15:28:01|1.3791
15:28:03|1.3797
15:28:03|1.3797
15:28:04|1.378
15:28:06|1.3794
15:28:07|1.3797
15:28:08|1.3801
15:28:09|1.3801
15:28:10|1.3803
15:28:11|1.3811
15:28:12|1.3843
15:28:13|1.3852
15:28:14|1.383
15:28:15|1.383
15:28:16|1.3837
15:28:17|1.3837
15:28:18|1.3837
15:28:19|1.3837
15:28:20|1.3806
15:28:21|1.3837
15:28:23|1.3817
15:28:24|1.3817
15:28:24|1.379
15:28:26|1.379
15:28:26|1.3798
15:28:28|1.3811
15:28:29|1.3836
15:28:30|1.3821
15:28:31|1.3789
15:28:31|1.3808
15:28:33|1.3808
15:28:33|1.3808
15:28:35|1.379
15:28:37|1.3772
15:28:39|1.377
15:28:40|1.3808
15:28:42|1.3812
15:28:42|1.382
15:28:43|1.3804
15:28:45|1.3804
15:28:45|1.3808
15:28:47|1.3808
15:28:48|1.3808
15:28:50|1.3808
15:28:50|1.3836
15:28:51|1.3848
15:28:52|1.3847
15:28:53|1.3829
15:28:54|1.3812
15:28:55|1.384
15:28:56|1.3855
15:28:57|1.3851
15:28:58|1.3858
15:28:59|1.3852
15:29:00|1.3864
15:29:01|1.3859
15:29:02|1.3875
15:29:03|1.3846
15:29:04|1.3892
15:29:05|1.3889
15:29:06|1.3896
15:29:07|1.3907
15:29:08|1.391
15:29:09|1.3922
15:29:10|1.3934
15:29:12|1.3976
15:29:13|1.398
15:29:14|1.3965
15:29:15|1.394
15:29:16|1.3954
15:29:17|1.3951
15:29:18|1.394
15:29:19|1.3946
15:29:20|1.3916
15:29:21|1.3921
15:29:22|1.3922
15:29:23|1.3916
15:29:24|1.3913
15:29:25|1.3915
15:29:26|1.3921
15:29:27|1.3909
15:29:28|1.3919
15:29:29|1.3937
15:29:30|1.3932
15:29:32|1.3938
15:29:32|1.3941
15:29:33|1.3968
15:29:34|1.3941
15:29:36|1.3901
15:29:37|1.3876
15:29:39|1.3893
15:29:40|1.3868
15:29:41|1.3869
15:29:43|1.3846
15:29:44|1.3845
15:29:45|1.3861
15:29:46|1.389
15:29:47|1.3861
15:29:48|1.3856
15:29:49|1.3862
15:29:51|1.3885
15:29:52|1.3878
15:29:53|1.3872
15:29:54|1.3926
15:29:55|1.3899
15:29:55|1.3898
15:29:57|1.3903
15:29:58|1.3895
15:29:58|1.3885
15:29:59|1.3908
15:30:00|1.3914
15:30:02|1.3904
15:30:03|1.3923
15:30:04|1.3926
15:30:05|1.3929
15:30:06|1.3918
15:30:07|1.3892
15:30:08|1.39
15:30:09|1.3881
15:30:11|1.3914
15:30:11|1.3871
15:30:12|1.3872
15:30:13|1.3862
15:30:14|1.3872
15:30:15|1.3891
15:30:16|1.389
15:30:17|1.3877
15:30:19|1.3879
15:30:19|1.3878
15:30:21|1.386
15:30:21|1.3834
15:30:22|1.3826
15:30:23|1.3853
15:30:24|1.3842
15:30:25|1.3856
15:30:26|1.3845
15:30:27|1.3846
15:30:28|1.3846
15:30:29|1.3845
15:30:30|1.3867
15:30:31|1.381
15:30:32|1.3845
15:30:33|1.384
15:30:34|1.3839
15:30:35|1.3824
15:30:37|1.3807
15:30:39|1.3813
15:30:40|1.3804
15:30:41|1.3791
15:30:42|1.3794
15:30:43|1.3758
15:30:44|1.38
15:30:45|1.3785
15:30:46|1.3779
15:30:47|1.3785
15:30:48|1.3768
15:30:49|1.3772
15:30:50|1.3778
15:30:51|1.3793
15:30:53|1.3839
15:30:54|1.384
15:30:55|1.3826
15:30:56|1.383
15:30:57|1.3822
15:30:58|1.3827
15:30:59|1.3842
15:31:00|1.3836
15:31:01|1.3836
15:31:02|1.3831
15:31:03|1.3826
15:31:04|1.3823
15:31:05|1.3832
15:31:06|1.3811
15:31:07|1.383
15:31:08|1.3812
15:31:09|1.3808
15:31:10|1.3819
15:31:11|1.3815
15:31:12|1.3835
15:31:13|1.3834
15:31:14|1.3873
15:31:15|1.3872
15:31:16|1.3872
15:31:17|1.3882
15:31:18|1.3914
15:31:19|1.397
15:31:20|1.3931
15:31:21|1.395
15:31:22|1.392
15:31:23|1.3981
15:31:24|1.3946
15:31:25|1.3913
15:31:26|1.3927
15:31:27|1.3932
15:31:28|1.3954
15:31:29|1.3933
15:31:30|1.3968
15:31:31|1.3971
15:31:32|1.3956
15:31:33|1.4
15:31:34|1.4037
15:31:35|1.4064
15:31:36|1.4078
15:31:37|1.4081
15:31:38|1.4078
15:31:40|1.4067
15:31:41|1.4099
15:31:43|1.4082
15:31:44|1.4081
15:31:46|1.4072
15:31:47|1.4067
15:31:48|1.4047
15:31:50|1.4056
15:31:50|1.4043
15:31:52|1.4002
15:31:53|1.4038
15:31:53|1.4076
15:31:54|1.407
15:31:55|1.41
15:31:57|1.408
15:31:58|1.4096
15:31:58|1.4057
15:31:59|1.4079
15:32:00|1.4072
15:32:02|1.4072
15:32:03|1.4069
15:32:03|1.4072
15:32:04|1.4075
15:32:06|1.4074
15:32:07|1.4095
15:32:07|1.4097
15:32:08|1.4126
15:32:09|1.4144
15:32:10|1.4143
15:32:11|1.4145
15:32:13|1.4189
15:32:13|1.4179
15:32:15|1.4219
15:32:15|1.4219
15:32:17|1.4227
15:32:17|1.4226
15:32:18|1.4214
15:32:19|1.4208
15:32:20|1.4204
15:32:22|1.4211
15:32:22|1.423
15:32:24|1.421
15:32:25|1.4227
15:32:25|1.4236
15:32:27|1.4183
15:32:27|1.4203
15:32:29|1.4255
15:32:30|1.4236
15:32:31|1.4266
15:32:32|1.423
15:32:32|1.4182
15:32:34|1.4178
15:32:34|1.4195
15:32:35|1.4183
15:32:36|1.4183
15:32:37|1.4204
15:32:38|1.4182
15:32:39|1.4207
15:32:41|1.4205
15:32:42|1.4205
15:32:43|1.4176
15:32:45|1.4183
15:32:46|1.4151
15:32:47|1.4168
15:32:48|1.4169
15:32:49|1.4172
15:32:50|1.4202
15:32:51|1.4175
15:32:52|1.4178
15:32:53|1.4184
15:32:54|1.4175
15:32:55|1.4204
15:32:56|1.4187
15:32:57|1.4207
15:32:57|1.4204
15:32:59|1.4196
15:33:00|1.4215
15:33:02|1.4186
15:33:02|1.4181
15:33:04|1.4181
15:33:05|1.4145
15:33:06|1.414
15:33:08|1.4141
15:33:09|1.4125
15:33:10|1.4113
15:33:11|1.4097
15:33:12|1.4091
15:33:13|1.4068
15:33:14|1.4063
15:33:15|1.4098
15:33:16|1.4127
15:33:17|1.4154
15:33:18|1.4129
15:33:19|1.413
15:33:20|1.4145
15:33:21|1.4145
15:33:22|1.416
15:33:23|1.4157
15:33:24|1.42
15:33:25|1.4204
15:33:26|1.4216
15:33:27|1.4229
15:33:28|1.4254
15:33:29|1.4226
15:33:30|1.4241
15:33:32|1.4226
15:33:33|1.4229
15:33:34|1.4225
15:33:35|1.4239
15:33:36|1.4266
15:33:37|1.4234
15:33:38|1.4245
15:33:39|1.4244
15:33:40|1.4293
15:33:41|1.4243
15:33:42|1.4237
15:33:44|1.4207
15:33:44|1.4229
15:33:45|1.4217
15:33:46|1.4203
15:33:47|1.4215
15:33:48|1.4208
15:33:50|1.422
15:33:51|1.4215
15:33:52|1.424
15:33:53|1.4236
15:33:54|1.4204
15:33:55|1.425
15:33:56|1.421
15:33:57|1.423
15:33:58|1.425
15:33:59|1.4188
15:34:00|1.4195
15:34:01|1.4185
15:34:02|1.4191
15:34:03|1.4178
15:34:04|1.4219
15:34:05|1.4211
15:34:06|1.4216
15:34:08|1.4202
15:34:09|1.4204
15:34:09|1.4199
15:34:10|1.4202
15:34:11|1.421
15:34:12|1.4204
15:34:14|1.4178
15:34:15|1.419
15:34:15|1.4178
15:34:17|1.424
15:34:18|1.4267
15:34:19|1.43
15:34:20|1.4322
15:34:20|1.4312
15:34:21|1.4353
15:34:22|1.4395
15:34:23|1.4402
15:34:25|1.4377
15:34:25|1.4375
15:34:26|1.4374
15:34:27|1.436
15:34:28|1.4378
15:34:30|1.4361
15:34:30|1.4397
15:34:32|1.4396
15:34:33|1.4412
15:34:34|1.442
15:34:34|1.4409
15:34:35|1.4417
15:34:37|1.4408
15:34:38|1.441
15:34:39|1.438
15:34:40|1.4373
15:34:42|1.4364
15:34:43|1.437
15:34:44|1.4362
15:34:45|1.4352
15:34:47|1.4394
15:34:48|1.4414
15:34:48|1.4405
15:34:49|1.4417
15:34:51|1.4384
15:34:51|1.4371
15:34:53|1.4391
15:34:54|1.4397
15:34:55|1.4391
15:34:56|1.4395
15:34:57|1.4385
15:34:58|1.4382
15:34:59|1.4379
15:35:00|1.4359
15:35:01|1.438
15:35:02|1.4398
15:35:03|1.4378
15:35:04|1.4372
15:35:05|1.4416
15:35:06|1.4438
15:35:07|1.4445
15:35:09|1.443
15:35:09|1.4456
15:35:10|1.4446
15:35:11|1.443
15:35:13|1.4427
15:35:15|1.44
15:35:16|1.4396
15:35:17|1.4381
15:35:18|1.4378
15:35:19|1.4361
15:35:20|1.43
15:35:21|1.4316
15:35:22|1.4377
15:35:23|1.4348
15:35:24|1.4331
15:35:25|1.4335
15:35:26|1.4339
15:35:27|1.4379
15:35:28|1.438
15:35:29|1.4381
15:35:30|1.4397
15:35:31|1.44
15:35:32|1.4407
15:35:33|1.4394
15:35:34|1.4362
15:35:35|1.4374
15:35:36|1.4353
15:35:37|1.4372
15:35:38|1.4374
15:35:39|1.4379
15:35:40|1.4384
15:35:42|1.4377
15:35:43|1.44
15:35:44|1.4405
15:35:45|1.4391
15:35:46|1.4387
15:35:47|1.4401
15:35:48|1.442
15:35:49|1.4393
15:35:50|1.4384
15:35:52|1.4403
15:35:53|1.439
15:35:54|1.4386
15:35:55|1.4361
15:35:56|1.437
15:35:57|1.434
15:35:58|1.4328
15:36:00|1.4328
15:36:00|1.4342
15:36:01|1.436
15:36:02|1.4356
15:36:03|1.4351
15:36:04|1.4348
15:36:05|1.4368
15:36:06|1.4368
15:36:07|1.4356
15:36:08|1.436
15:36:10|1.4287
15:36:11|1.4316
15:36:12|1.4248
15:36:12|1.4265
15:36:15|1.4289
15:36:15|1.427
15:36:16|1.4269
15:36:17|1.4304
15:36:18|1.4334
15:36:19|1.4333
15:36:21|1.4333
15:36:21|1.4337
15:36:23|1.4343
15:36:24|1.4343
15:36:24|1.4343
15:36:25|1.4333
15:36:27|1.4315
15:36:28|1.4314
15:36:28|1.4275
15:36:29|1.4297
15:36:31|1.426
15:36:32|1.4264
15:36:33|1.4285
15:36:33|1.427
15:36:34|1.4273
15:36:35|1.4292
15:36:36|1.4273
15:36:37|1.4285
15:36:39|1.4283
15:36:39|1.4288
15:36:41|1.4257
15:36:42|1.4229
15:36:43|1.4217
15:36:45|1.4206
15:36:46|1.4196
15:36:47|1.4167
15:36:48|1.4203
15:36:49|1.4175
15:36:50|1.4193
15:36:51|1.4159
15:36:52|1.4208
15:36:54|1.4174
15:36:55|1.4158
15:36:57|1.4174
15:36:59|1.4169
15:36:59|1.4147
15:37:00|1.4169
15:37:01|1.414
15:37:02|1.4144
15:37:03|1.414
15:37:04|1.4122
15:37:06|1.4101
15:37:06|1.4046
15:37:07|1.4083
15:37:08|1.4053
15:37:09|1.4088
15:37:11|1.412
15:37:11|1.4106
15:37:13|1.4181
15:37:13|1.4186
15:37:15|1.4187
15:37:15|1.416
15:37:17|1.4207
15:37:18|1.42
15:37:19|1.4171
15:37:19|1.415
15:37:20|1.4138
15:37:21|1.413
15:37:23|1.4091
15:37:23|1.4082
15:37:24|1.4093
15:37:25|1.4089
15:37:27|1.4094
15:37:28|1.4093
15:37:29|1.4105
15:37:30|1.4129
15:37:31|1.4121
15:37:32|1.4128
15:37:33|1.4126
15:37:34|1.4098
15:37:35|1.4097
15:37:36|1.41
15:37:37|1.409
15:37:38|1.4106
15:37:39|1.4082
15:37:40|1.41
15:37:41|1.41
15:37:42|1.4087
15:37:43|1.4106
15:37:44|1.4099
15:37:46|1.409
15:37:47|1.4119
15:37:47|1.4116
15:37:49|1.41
15:37:50|1.4148
15:37:52|1.4185
15:37:52|1.4185
15:37:53|1.4195
15:37:54|1.4199
15:37:56|1.4196
15:37:57|1.4196
15:37:59|1.4172
15:38:00|1.4163
15:38:00|1.4167
15:38:01|1.4134
15:38:02|1.4134
15:38:04|1.4149
15:38:05|1.4176
15:38:06|1.4218
15:38:06|1.419
15:38:08|1.4181
15:38:08|1.419
15:38:10|1.4193
15:38:11|1.4193
15:38:11|1.4165
15:38:12|1.414
15:38:14|1.414
15:38:15|1.4173
15:38:15|1.4173
15:38:17|1.4149
15:38:19|1.4146
15:38:19|1.4148
15:38:20|1.4138
15:38:21|1.4138
15:38:22|1.4158
15:38:23|1.4104
15:38:24|1.41
15:38:25|1.4095
15:38:26|1.4089
15:38:27|1.4066
15:38:28|1.4071
15:38:29|1.4062
15:38:30|1.4049
15:38:31|1.4049
15:38:33|1.4088
15:38:33|1.41
15:38:34|1.4091
15:38:35|1.4078
15:38:36|1.4061
15:38:37|1.4057
15:38:38|1.4057
15:38:39|1.4057
15:38:40|1.4036
15:38:41|1.41
15:38:42|1.4102
15:38:43|1.4068
15:38:45|1.4103
15:38:47|1.406
15:38:48|1.4067
15:38:49|1.4037
15:38:50|1.4062
15:38:51|1.4063
15:38:52|1.4089
15:38:53|1.4064
15:38:54|1.4064
15:38:55|1.4079
15:38:56|1.4066
15:38:57|1.4065
15:38:59|1.4079
15:38:59|1.4065
15:39:01|1.4075
15:39:02|1.4081
15:39:03|1.4099
15:39:03|1.4103
15:39:04|1.4103
15:39:06|1.4092
15:39:06|1.41
15:39:07|1.4084
15:39:08|1.4081
15:39:10|1.4071
15:39:10|1.409
15:39:11|1.4107
15:39:12|1.4104
15:39:14|1.4103
15:39:14|1.4102
15:39:16|1.4097
15:39:16|1.4057
15:39:18|1.4056
15:39:18|1.4049
15:39:20|1.4113
15:39:21|1.4067
15:39:22|1.4067
15:39:22|1.4049
15:39:23|1.4076
15:39:25|1.4074
15:39:25|1.4067
15:39:26|1.4054
15:39:27|1.4067
15:39:28|1.4058
15:39:30|1.4052
15:39:30|1.4029
15:39:31|1.4031
15:39:33|1.402
15:39:33|1.4045
15:39:34|1.4038
15:39:35|1.4043
15:39:37|1.4011
15:39:38|1.4011
15:39:38|1.4005
15:39:40|1.404
15:39:41|1.403
15:39:42|1.4005
15:39:42|1.4016
15:39:43|1.4041
15:39:44|1.403
15:39:46|1.4056
15:39:48|1.4055
15:39:49|1.4041
15:39:50|1.4033
15:39:51|1.404
15:39:52|1.4055
15:39:53|1.4045
15:39:54|1.404
15:39:56|1.405
15:39:56|1.406
15:39:57|1.4025
15:39:59|1.404
15:40:00|1.4039
15:40:02|1.4043
15:40:03|1.4043
15:40:04|1.4036
15:40:04|1.4038
15:40:06|1.4049
15:40:06|1.4049
15:40:07|1.4063
15:40:09|1.4072
15:40:10|1.41
15:40:11|1.4089
15:40:11|1.4093
15:40:13|1.4096
15:40:14|1.4073
15:40:15|1.4072
15:40:16|1.4089
15:40:17|1.4084
15:40:17|1.4074
15:40:19|1.4078
15:40:20|1.4063
15:40:20|1.4083
15:40:21|1.4075
15:40:22|1.4083
15:40:23|1.4094
15:40:24|1.4101
15:40:25|1.4113
15:40:26|1.4111
15:40:27|1.4113
15:40:29|1.4111
15:40:29|1.4138
15:40:30|1.4113
15:40:31|1.4126
15:40:33|1.4104
15:40:33|1.4087
15:40:34|1.4123
15:40:36|1.4101
15:40:36|1.4101
15:40:37|1.4127
15:40:38|1.4101
15:40:39|1.4111
15:40:41|1.4133
15:40:41|1.4142
15:40:42|1.4133
15:40:43|1.4129
15:40:44|1.4127
15:40:45|1.4149
15:40:47|1.4149
15:40:49|1.4149
15:40:49|1.4124
15:40:50|1.4148
15:40:51|1.4124
15:40:52|1.4143
15:40:53|1.4127
15:40:55|1.4141
15:40:56|1.4147
15:40:57|1.4147
15:40:58|1.413
15:40:59|1.413
15:40:59|1.4148
15:41:01|1.4166
15:41:02|1.4185
15:41:02|1.4159
15:41:04|1.419
15:41:05|1.4189
15:41:05|1.4187
15:41:06|1.4196
15:41:07|1.4201
15:41:08|1.4203
15:41:09|1.4207
15:41:11|1.4244
15:41:11|1.4262
15:41:12|1.4276
15:41:14|1.4292
15:41:14|1.4294
15:41:16|1.4298
15:41:16|1.4251
15:41:17|1.4256
15:41:18|1.427
15:41:19|1.4231
15:41:20|1.4269
15:41:21|1.428
15:41:22|1.4243
15:41:23|1.424
15:41:25|1.4271
15:41:25|1.4276
15:41:26|1.4259
15:41:27|1.4256
15:41:28|1.4293
15:41:29|1.4244
15:41:30|1.4246
15:41:32|1.4235
15:41:32|1.4282
15:41:33|1.4259
15:41:34|1.4266
15:41:35|1.428
15:41:36|1.4269
15:41:38|1.427
15:41:38|1.424
15:41:40|1.4243
15:41:40|1.425
15:41:41|1.4257
15:41:42|1.4256
15:41:43|1.4246
15:41:44|1.4233
15:41:45|1.4254
15:41:46|1.4242
15:41:48|1.4222
15:41:49|1.4253
15:41:50|1.4218
15:41:52|1.4176
15:41:53|1.4221
15:41:54|1.4195
15:41:55|1.4211
15:41:56|1.4164
15:41:58|1.4194
15:41:58|1.4191
15:41:59|1.4187
15:42:00|1.421
15:42:01|1.421
15:42:02|1.4171
15:42:03|1.4191
15:42:04|1.4155
15:42:05|1.4153
15:42:06|1.4128
15:42:08|1.41
15:42:08|1.41
15:42:10|1.4127
15:42:11|1.4175
15:42:12|1.4141
15:42:13|1.4112
15:42:14|1.4162
15:42:15|1.4155
15:42:16|1.4121
15:42:17|1.4169
15:42:19|1.4165
15:42:20|1.4188
15:42:21|1.42
15:42:22|1.4182
15:42:23|1.4208
15:42:24|1.4224
15:42:25|1.4228
15:42:26|1.4225
15:42:27|1.4217
15:42:28|1.4252
15:42:29|1.4216
15:42:30|1.4252
15:42:31|1.4247
15:42:32|1.4225
15:42:33|1.4235
15:42:34|1.4214
15:42:35|1.42
15:42:36|1.4206
15:42:37|1.4225
15:42:38|1.4207
15:42:39|1.4225
15:42:40|1.4234
15:42:41|1.4215
15:42:42|1.4223
15:42:43|1.4264
15:42:44|1.4252
15:42:45|1.4252
15:42:46|1.4245
15:42:47|1.424
15:42:48|1.424
15:42:50|1.4231
15:42:51|1.4244
15:42:52|1.4268
15:42:53|1.4275
15:42:55|1.426
15:42:55|1.4243
15:42:56|1.4272
15:42:58|1.4247
15:42:59|1.4229
15:42:59|1.4237
15:43:00|1.4247
15:43:01|1.4248
15:43:02|1.4235
15:43:03|1.4251
15:43:04|1.4286
15:43:06|1.4299
15:43:06|1.4332
15:43:07|1.4336
15:43:09|1.4336
15:43:09|1.4295
15:43:10|1.431
15:43:12|1.4335
15:43:12|1.4306
15:43:14|1.4307
15:43:15|1.4291
15:43:16|1.4321
15:43:17|1.4315
15:43:18|1.428
15:43:19|1.433
15:43:20|1.4272
15:43:21|1.4279
15:43:22|1.4281
15:43:23|1.4282
15:43:24|1.43
15:43:25|1.4284
15:43:26|1.4286
15:43:27|1.4285
15:43:28|1.4284
15:43:29|1.4284
15:43:30|1.425
15:43:31|1.427
15:43:32|1.4268
15:43:33|1.4264
15:43:34|1.4247
15:43:35|1.425
15:43:36|1.4243
15:43:37|1.4248
15:43:38|1.4243
15:43:39|1.4252
15:43:40|1.4238
15:43:41|1.4238
15:43:42|1.423
15:43:43|1.4229
15:43:44|1.4229
15:43:45|1.4237
15:43:46|1.4241
15:43:47|1.4241
15:43:48|1.4238
15:43:49|1.4261
15:43:51|1.4231
15:43:51|1.4229
15:43:53|1.4229
15:43:54|1.4235
15:43:55|1.4235
15:43:56|1.4241
15:43:58|1.4255
15:44:00|1.4241
15:44:01|1.4244
15:44:01|1.4243
15:44:03|1.4245
15:44:04|1.426
15:44:05|1.4258
15:44:06|1.4255
15:44:08|1.4286
15:44:08|1.4272
15:44:10|1.429
15:44:11|1.4272
15:44:11|1.4275
15:44:12|1.4272
15:44:13|1.4259
15:44:15|1.4255
15:44:15|1.425
15:44:16|1.4257
15:44:17|1.4275
15:44:18|1.4274
15:44:20|1.4287
15:44:20|1.4273
15:44:21|1.4273
15:44:22|1.4274
15:44:23|1.4274
15:44:24|1.43
15:44:25|1.4273
15:44:26|1.43
15:44:27|1.4296
15:44:28|1.43
15:44:29|1.4339
15:44:30|1.4303
15:44:31|1.4304
15:44:33|1.4318
15:44:33|1.4303
15:44:34|1.4281
15:44:35|1.4288
15:44:36|1.4282
15:44:37|1.4287
15:44:38|1.4328
15:44:39|1.4294
15:44:41|1.4294
15:44:41|1.429
15:44:42|1.4333
15:44:43|1.4303
15:44:44|1.428
15:44:45|1.4314
15:44:47|1.4313
15:44:47|1.43
15:44:48|1.4291
15:44:49|1.4283
15:44:50|1.4274
15:44:52|1.4312
15:44:53|1.4324
15:44:55|1.432
15:44:56|1.432
15:44:57|1.429
15:44:58|1.4285
15:44:59|1.4329
15:45:00|1.4298
15:45:01|1.4319
15:45:02|1.4311
15:45:03|1.4318
15:45:04|1.4292
15:45:05|1.4269
15:45:06|1.4264
15:45:07|1.43
15:45:08|1.4307
15:45:09|1.4321
15:45:10|1.4341
15:45:11|1.4373
15:45:12|1.4398
15:45:13|1.4447
15:45:14|1.4449
15:45:15|1.445
15:45:16|1.4447
15:45:18|1.4497
15:45:18|1.4481
15:45:20|1.4497
15:45:20|1.4491
15:45:21|1.4496
15:45:23|1.4526
15:45:23|1.4586
15:45:24|1.4572
15:45:25|1.4564
15:45:26|1.4576
15:45:28|1.4578
15:45:28|1.4562
15:45:29|1.4523
15:45:30|1.4537
15:45:31|1.4534
15:45:32|1.4495
15:45:33|1.4546
15:45:35|1.4536
15:45:35|1.4517
15:45:36|1.4535
15:45:37|1.4532
15:45:38|1.4537
15:45:39|1.4515
15:45:40|1.4538
15:45:41|1.4541
15:45:42|1.4575
15:45:44|1.4586
15:45:44|1.4565
15:45:46|1.4592
15:45:47|1.4598
15:45:47|1.46
15:45:48|1.4605
15:45:49|1.4602
15:45:50|1.4595
15:45:53|1.4635
15:45:54|1.4616
15:45:56|1.4637
15:45:56|1.466
15:45:57|1.4656
15:45:58|1.4657
15:46:00|1.47
15:46:01|1.463
15:46:02|1.4608
15:46:03|1.4617
15:46:04|1.4623
15:46:05|1.4638
15:46:05|1.4628
15:46:07|1.4644
15:46:08|1.4668
15:46:09|1.468
15:46:10|1.4683
15:46:11|1.4677
15:46:11|1.4655
15:46:13|1.4637
15:46:14|1.4672
15:46:15|1.4683
15:46:16|1.4705
15:46:17|1.4674
15:46:18|1.4691
15:46:19|1.4704
15:46:20|1.4671
15:46:21|1.4699
15:46:22|1.4704
15:46:23|1.465
15:46:24|1.4647
15:46:25|1.4673
15:46:27|1.4658
15:46:28|1.4688
15:46:28|1.4689
15:46:30|1.47
15:46:30|1.4716
15:46:31|1.4716
15:46:33|1.4706
15:46:33|1.4715
15:46:34|1.4704
15:46:35|1.4715
15:46:36|1.47
15:46:37|1.4724
15:46:39|1.4708
15:46:39|1.4674
15:46:41|1.4665
15:46:41|1.4658
15:46:43|1.4665
15:46:43|1.465
15:46:44|1.4639
15:46:45|1.4638
15:46:47|1.47
15:46:47|1.4677
15:46:49|1.4697
15:46:49|1.4655
15:46:50|1.468
15:46:51|1.4699
15:46:53|1.47
15:46:55|1.4704
15:46:56|1.4726
15:46:57|1.472
15:46:59|1.4713
15:47:00|1.47
15:47:01|1.472
15:47:02|1.469
15:47:03|1.4681
15:47:04|1.467
15:47:05|1.4663
15:47:06|1.4692
15:47:07|1.4679
15:47:08|1.4696
15:47:09|1.4716
15:47:10|1.4693
15:47:11|1.4726
15:47:12|1.4699
15:47:13|1.47
15:47:14|1.4684
15:47:16|1.4692
15:47:17|1.4714
15:47:18|1.4711
15:47:19|1.4738
15:47:20|1.4732
15:47:21|1.4745
15:47:21|1.4751
15:47:23|1.4763
15:47:24|1.4765
15:47:25|1.4737
15:47:26|1.4736
15:47:27|1.4734
15:47:28|1.4746
15:47:29|1.4734
15:47:30|1.4734
15:47:30|1.4746
15:47:32|1.4753
15:47:33|1.4737
15:47:35|1.4759
15:47:36|1.4734
15:47:37|1.479
15:47:37|1.474
15:47:38|1.4703
15:47:40|1.4741
15:47:41|1.4764
15:47:42|1.4767
15:47:43|1.4767
15:47:44|1.4779
15:47:45|1.4753
15:47:46|1.4781
15:47:47|1.4768
15:47:47|1.4767
15:47:49|1.4764
15:47:50|1.4729
15:47:50|1.4701
15:47:52|1.47
15:47:53|1.4703
15:47:55|1.4722
15:47:56|1.4713
15:47:57|1.4718
15:47:58|1.4702
15:47:59|1.4802
15:48:00|1.4751
15:48:01|1.4753
15:48:02|1.475
15:48:03|1.4702
15:48:04|1.4704
15:48:05|1.4703
15:48:06|1.4706
15:48:07|1.4711
15:48:08|1.4727
15:48:09|1.4739
15:48:10|1.4708
15:48:12|1.4752
15:48:13|1.4736
15:48:14|1.4752
15:48:15|1.4802
15:48:16|1.4817
15:48:17|1.4802
15:48:18|1.4812
15:48:19|1.4796
15:48:20|1.4759
15:48:21|1.481
15:48:22|1.4755
15:48:23|1.4808
15:48:23|1.4786
15:48:26|1.4777
15:48:26|1.4783
15:48:27|1.4767
15:48:28|1.4781
15:48:29|1.4788
15:48:30|1.4798
15:48:31|1.478
15:48:32|1.4768
15:48:33|1.477
15:48:34|1.4771
15:48:35|1.474
15:48:36|1.4728
15:48:37|1.4729
15:48:38|1.4723
15:48:39|1.4731
15:48:40|1.4733
15:48:41|1.4728
15:48:42|1.4708
15:48:43|1.4731
15:48:44|1.4699
15:48:45|1.4707
15:48:46|1.4676
15:48:47|1.4697
15:48:48|1.4668
15:48:49|1.4675
15:48:50|1.4694
15:48:51|1.4654
15:48:52|1.4638
15:48:54|1.468
15:48:55|1.4686
15:48:57|1.4667
15:48:59|1.4686
15:49:00|1.4685
15:49:01|1.4684
15:49:02|1.4685
15:49:03|1.4666
15:49:03|1.4634
15:49:04|1.4627
15:49:06|1.464
15:49:07|1.4637
15:49:07|1.4657
15:49:09|1.4655
15:49:09|1.4645
15:49:11|1.4658
15:49:12|1.4656
15:49:13|1.4637
15:49:14|1.465
15:49:15|1.4656
15:49:17|1.4664
15:49:17|1.4652
15:49:18|1.4636
15:49:19|1.465
15:49:20|1.4653
15:49:21|1.465
15:49:22|1.4654
15:49:23|1.4631
15:49:24|1.4631
15:49:25|1.465
15:49:26|1.465
15:49:27|1.4665
15:49:28|1.4671
15:49:29|1.4665
15:49:30|1.47
15:49:31|1.4704
15:49:32|1.4738
15:49:33|1.4715
15:49:34|1.4714
15:49:35|1.4699
15:49:36|1.4721
15:49:37|1.4721
15:49:38|1.4735
15:49:39|1.4748
15:49:40|1.4768
15:49:41|1.4783
15:49:42|1.4741
15:49:43|1.4722
15:49:44|1.472
15:49:45|1.473
15:49:46|1.4732
15:49:47|1.4764
15:49:48|1.4738
15:49:49|1.4731
15:49:51|1.4751
15:49:51|1.4756
15:49:52|1.4751
15:49:53|1.4734
15:49:54|1.4747
15:49:56|1.4729
15:49:58|1.4691
15:49:59|1.4716
15:50:01|1.4712
15:50:02|1.4709
15:50:04|1.4681
15:50:05|1.468
15:50:06|1.4676
15:50:07|1.4678
15:50:08|1.4734
15:50:09|1.4753
15:50:10|1.4757
15:50:11|1.472
15:50:11|1.4734
15:50:13|1.4741
15:50:14|1.4712
15:50:14|1.4702
15:50:15|1.4703
15:50:17|1.4727
15:50:17|1.4728
15:50:19|1.4716
15:50:20|1.475
15:50:21|1.4748
15:50:21|1.4761
15:50:22|1.4766
15:50:24|1.4763
15:50:25|1.4749
15:50:26|1.4728
15:50:26|1.4756
15:50:27|1.4735
15:50:28|1.4755
15:50:29|1.4755
15:50:30|1.4741
15:50:31|1.4771
15:50:33|1.4738
15:50:33|1.4749
15:50:34|1.4763
15:50:35|1.4731
15:50:36|1.4726
15:50:37|1.4712
15:50:38|1.4714
15:50:39|1.4719
15:50:41|1.4715
15:50:41|1.4749
15:50:43|1.4742
15:50:43|1.4729
15:50:44|1.4738
15:50:45|1.4701
15:50:46|1.469
15:50:48|1.4714
15:50:48|1.4739
15:50:49|1.4759
15:50:50|1.4716
15:50:51|1.4721
15:50:52|1.4717
15:50:54|1.4694
15:50:55|1.4704
15:50:55|1.4695
15:50:57|1.4689
15:50:59|1.4711
15:51:00|1.4689
15:51:01|1.4687
15:51:02|1.4679
15:51:03|1.4672
15:51:04|1.466
15:51:04|1.4651
15:51:06|1.4658
15:51:07|1.4652
15:51:08|1.464
15:51:09|1.4639
15:51:10|1.4652
15:51:11|1.462
15:51:12|1.462
15:51:13|1.462
15:51:14|1.462
15:51:15|1.4624
15:51:16|1.46
15:51:17|1.46
15:51:18|1.46
15:51:19|1.4602
15:51:20|1.46
15:51:21|1.4597
15:51:22|1.4583
15:51:23|1.4583
15:51:24|1.4589
15:51:26|1.4549
15:51:27|1.4567
15:51:28|1.456
15:51:29|1.4548
15:51:30|1.4516
15:51:30|1.4566
15:51:32|1.452
15:51:33|1.4569
15:51:33|1.4521
15:51:34|1.4569
15:51:35|1.4563
15:51:36|1.455
15:51:38|1.4566
15:51:39|1.4562
15:51:40|1.4562
15:51:41|1.4545
15:51:41|1.4551
15:51:42|1.4508
15:51:43|1.45
15:51:44|1.4509
15:51:45|1.4506
15:51:47|1.4521
15:51:48|1.4489
15:51:48|1.45
15:51:49|1.4465
15:51:50|1.4477
15:51:51|1.4473
15:51:53|1.4457
15:51:54|1.4456
15:51:54|1.4471
15:51:56|1.446
15:51:56|1.4459
15:51:58|1.4472
15:52:00|1.446
15:52:01|1.4468
15:52:02|1.4458
15:52:03|1.4473
15:52:04|1.4473
15:52:05|1.4455
15:52:06|1.445
15:52:08|1.4449
15:52:09|1.44
15:52:10|1.4427
15:52:11|1.4427
15:52:12|1.4416
15:52:13|1.4397
15:52:14|1.4419
15:52:15|1.4397
15:52:16|1.4392
15:52:17|1.4402
15:52:18|1.4402
15:52:19|1.4384
15:52:20|1.4375
15:52:21|1.4363
15:52:22|1.4363
15:52:23|1.4399
15:52:24|1.44
15:52:25|1.441
15:52:26|1.4397
15:52:27|1.44
15:52:28|1.4373
15:52:29|1.439
15:52:30|1.4394
15:52:31|1.4393
15:52:32|1.4356
15:52:33|1.439
15:52:34|1.4367
15:52:35|1.438
15:52:36|1.438
15:52:37|1.4363
15:52:38|1.4364
15:52:39|1.4388
15:52:40|1.438
15:52:41|1.437
15:52:42|1.4384
15:52:43|1.439
15:52:44|1.4378
15:52:45|1.4378
15:52:46|1.437
15:52:47|1.4377
15:52:48|1.4377
15:52:49|1.4364
15:52:50|1.4398
15:52:51|1.438
15:52:52|1.4375
15:52:53|1.4375
15:52:54|1.4354
15:52:55|1.4377
15:52:56|1.4354
15:52:57|1.4375
15:52:58|1.4358
15:53:00|1.4381
15:53:01|1.4398
15:53:03|1.4376
15:53:04|1.4381
15:53:05|1.4384
15:53:06|1.4398
15:53:07|1.4381
15:53:08|1.4376
15:53:09|1.4396
15:53:10|1.4398
15:53:11|1.4354
15:53:12|1.4348
15:53:13|1.4332
15:53:14|1.4344
15:53:15|1.4387
15:53:16|1.4351
15:53:17|1.4346
15:53:18|1.435
15:53:19|1.4346
15:53:20|1.4366
15:53:21|1.438
15:53:22|1.4377
15:53:23|1.438
15:53:24|1.4379
15:53:25|1.437
15:53:26|1.438
15:53:27|1.4396
15:53:28|1.4397
15:53:30|1.4388
15:53:30|1.439
15:53:31|1.4402
15:53:32|1.4408
15:53:33|1.4411
15:53:34|1.4419
15:53:36|1.4404
15:53:36|1.44
15:53:37|1.4419
15:53:38|1.443
15:53:39|1.4429
15:53:40|1.4423
15:53:41|1.4423
15:53:42|1.443
15:53:43|1.4417
15:53:44|1.4423
15:53:45|1.4435
15:53:46|1.4435
15:53:47|1.443
15:53:48|1.4429
15:53:49|1.4443
15:53:50|1.4431
15:53:52|1.4458
15:53:53|1.4441
15:53:54|1.443
15:53:55|1.4444
15:53:56|1.4478
15:53:57|1.4474
15:53:58|1.4468
15:53:59|1.448
15:54:00|1.4493
15:54:02|1.4508
15:54:03|1.4503
15:54:04|1.4497
15:54:04|1.4495
15:54:05|1.4491
15:54:07|1.451
15:54:08|1.451
15:54:09|1.4523
15:54:10|1.4523
15:54:10|1.4529
15:54:12|1.4528
15:54:13|1.4524
15:54:14|1.4548
15:54:15|1.4546
15:54:16|1.4546
15:54:17|1.4533
15:54:18|1.4556
15:54:19|1.4624
15:54:20|1.4643
15:54:21|1.4614
15:54:22|1.463
15:54:23|1.4619
15:54:24|1.4564
15:54:25|1.4608
15:54:26|1.46
15:54:27|1.4634
15:54:28|1.4601
15:54:29|1.4598
15:54:30|1.4636
15:54:31|1.4627
15:54:32|1.4635
15:54:33|1.464
15:54:34|1.4669
15:54:36|1.4645
15:54:37|1.4631
15:54:37|1.4587
15:54:38|1.4617
15:54:40|1.4604
15:54:41|1.4599
15:54:41|1.4634
15:54:43|1.4625
15:54:44|1.4646
15:54:44|1.4647
15:54:45|1.4645
15:54:46|1.4618
15:54:47|1.4619
15:54:49|1.4648
15:54:49|1.4645
15:54:51|1.4643
15:54:52|1.4632
15:54:53|1.4642
15:54:55|1.4664
15:54:55|1.4665
15:54:56|1.4675
15:54:57|1.4694
15:54:58|1.4643
15:54:59|1.4643
15:55:01|1.4615
15:55:03|1.4615
15:55:04|1.4619
15:55:05|1.4637
15:55:06|1.4641
15:55:07|1.4634
15:55:09|1.4629
15:55:09|1.46
15:55:10|1.4617
15:55:11|1.4628
15:55:13|1.4643
15:55:13|1.467
15:55:15|1.4652
15:55:16|1.4662
15:55:17|1.4666
15:55:17|1.4661
15:55:18|1.4635
15:55:20|1.4631
15:55:20|1.466
15:55:21|1.4662
15:55:22|1.466
15:55:24|1.4616
15:55:24|1.4651
15:55:25|1.4653
15:55:26|1.4653
15:55:27|1.4655
15:55:28|1.4653
15:55:30|1.4655
15:55:30|1.4654
15:55:31|1.4644
15:55:33|1.4645
15:55:33|1.4631
15:55:34|1.4631
15:55:35|1.4624
15:55:37|1.4614
15:55:37|1.4591
15:55:38|1.4594
15:55:39|1.4599
15:55:41|1.4606
15:55:41|1.4606
15:55:43|1.4618
15:55:43|1.461
15:55:44|1.4635
15:55:45|1.4624
15:55:46|1.4613
15:55:47|1.4606
15:55:48|1.4596
15:55:49|1.4589
15:55:50|1.4617
15:55:51|1.4602
15:55:52|1.4606
15:55:53|1.461
15:55:54|1.4606
15:55:55|1.4612
15:55:57|1.4609
15:55:57|1.4643
15:55:58|1.4627
15:55:59|1.4619
15:56:01|1.4642
15:56:02|1.4636
15:56:04|1.4622
15:56:05|1.4597
15:56:06|1.4599
15:56:08|1.4597
15:56:09|1.4552
15:56:10|1.4559
15:56:11|1.4552
15:56:12|1.456
15:56:13|1.4566
15:56:13|1.4579
15:56:16|1.4599
15:56:16|1.46
15:56:17|1.4602
15:56:19|1.4613
15:56:20|1.4584
15:56:21|1.4642
15:56:22|1.4622
15:56:23|1.4625
15:56:24|1.4625
15:56:25|1.462
15:56:26|1.4616
15:56:27|1.4619
15:56:28|1.4632
15:56:29|1.4645
15:56:30|1.4634
15:56:31|1.4634
15:56:32|1.464
15:56:33|1.464
15:56:34|1.4631
15:56:35|1.4631
15:56:37|1.4626
15:56:37|1.4631
15:56:39|1.4644
15:56:40|1.4668
15:56:41|1.4667
15:56:42|1.4625
15:56:43|1.4627
15:56:43|1.4626
15:56:44|1.4599
15:56:45|1.4621
15:56:47|1.4622
15:56:48|1.463
15:56:49|1.463
15:56:49|1.463
15:56:51|1.463
15:56:51|1.4621
15:56:52|1.4621
15:56:54|1.4635
15:56:55|1.4638
15:56:56|1.4642
15:56:57|1.4639
15:56:58|1.4638
15:56:59|1.4642
15:57:00|1.4642
15:57:01|1.4627
15:57:03|1.4615
15:57:05|1.4622
15:57:06|1.4637
15:57:07|1.4652
15:57:08|1.4668
15:57:08|1.4694
15:57:10|1.472
15:57:11|1.471
15:57:12|1.4705
15:57:13|1.4687
15:57:14|1.4706
15:57:15|1.4711
15:57:16|1.4714
15:57:17|1.4722
15:57:18|1.471
15:57:19|1.4725
15:57:20|1.4717
15:57:21|1.474
15:57:22|1.4735
15:57:23|1.475
15:57:24|1.475
15:57:25|1.4778
15:57:26|1.479
15:57:27|1.4797
15:57:28|1.4784
15:57:29|1.4784
15:57:30|1.478
15:57:31|1.4805
15:57:32|1.4806
15:57:33|1.4813
15:57:34|1.482
15:57:35|1.4826
15:57:36|1.4877
15:57:37|1.4895
15:57:38|1.4913
15:57:39|1.4873
15:57:40|1.4892
15:57:41|1.4905
15:57:42|1.4884
15:57:43|1.4895
15:57:44|1.4902
15:57:45|1.4901
15:57:46|1.4925
15:57:47|1.4933
15:57:48|1.4906
15:57:49|1.4884
15:57:50|1.4882
15:57:51|1.4924
15:57:52|1.4888
15:57:53|1.4925
15:57:54|1.4905
15:57:55|1.4921
15:57:56|1.4921
15:57:57|1.4922
15:57:58|1.4956
15:57:59|1.4953
15:58:00|1.4974
15:58:02|1.4964
15:58:03|1.5
15:58:05|1.4974
15:58:06|1.4952
15:58:07|1.4966
15:58:08|1.498
15:58:09|1.4955
15:58:10|1.4945
15:58:11|1.4947
15:58:12|1.4962
15:58:13|1.4952
15:58:14|1.494
15:58:15|1.496
15:58:16|1.4952
15:58:18|1.4928
15:58:19|1.4907
15:58:20|1.4935
15:58:21|1.4942
15:58:22|1.4906
15:58:23|1.4901
15:58:23|1.4891
15:58:25|1.4899
15:58:26|1.4903
15:58:27|1.49
15:58:28|1.4925
15:58:29|1.4908
15:58:30|1.495
15:58:31|1.4969
15:58:32|1.4912
15:58:33|1.4935
15:58:34|1.4938
15:58:35|1.4942
15:58:36|1.4948
15:58:37|1.4954
15:58:38|1.4959
15:58:39|1.495
15:58:40|1.4962
15:58:41|1.4963
15:58:42|1.4934
15:58:43|1.4934
15:58:44|1.4945
15:58:45|1.4962
15:58:46|1.4946
15:58:47|1.4933
15:58:48|1.4934
15:58:49|1.496
15:58:50|1.4949
15:58:51|1.4932
15:58:52|1.4931
15:58:53|1.4922
15:58:54|1.4941
15:58:55|1.4946
15:58:56|1.4938
15:58:57|1.4925
15:58:58|1.4942
15:58:59|1.4931
15:59:00|1.493
15:59:01|1.4928
15:59:02|1.4927
15:59:03|1.4927
15:59:04|1.4945
15:59:06|1.4959
15:59:06|1.4962
15:59:07|1.4974
15:59:09|1.4998
15:59:10|1.5
15:59:11|1.5176
15:59:12|1.5141
15:59:13|1.5231
15:59:14|1.5322
15:59:16|1.5317
15:59:16|1.5326
15:59:17|1.5335
15:59:18|1.5345
15:59:20|1.5386
15:59:21|1.5385
15:59:21|1.531
15:59:22|1.5306
15:59:23|1.5347
15:59:25|1.5354
15:59:26|1.5345
15:59:27|1.5317
15:59:28|1.5323
15:59:28|1.5306
15:59:29|1.5305
15:59:31|1.5324
15:59:32|1.532
15:59:32|1.5344
15:59:34|1.5374
15:59:34|1.5406
15:59:35|1.5389
15:59:37|1.5413
15:59:38|1.5399
15:59:39|1.5402
15:59:40|1.5366
15:59:41|1.5324
15:59:42|1.5317
15:59:43|1.5343
15:59:43|1.5297
15:59:45|1.5274
15:59:46|1.5263
15:59:47|1.5245
15:59:47|1.5242
15:59:49|1.5252
15:59:50|1.5248
15:59:50|1.5228
15:59:52|1.5257
15:59:53|1.5269
15:59:54|1.5304
15:59:55|1.5284
15:59:56|1.5319
15:59:57|1.5307
15:59:58|1.5345
15:59:59|1.5307
16:00:00|1.5302
16:00:01|1.5267
16:00:01|1.5281
16:00:03|1.5297
16:00:04|1.5313
16:00:04|1.5294
16:00:07|1.5291
16:00:09|1.5309
16:00:10|1.5303
16:00:12|1.5302
16:00:13|1.5322
16:00:15|1.5322
16:00:15|1.5315
16:00:16|1.5312
16:00:17|1.5339
16:00:18|1.532
16:00:20|1.5351
16:00:21|1.5345
16:00:22|1.5352
16:00:22|1.5396
16:00:24|1.5481
16:00:24|1.5491
16:00:25|1.5512
16:00:27|1.5554
16:00:27|1.568
16:00:28|1.5727
16:00:29|1.5745
16:00:30|1.5765
16:00:31|1.5728
16:00:33|1.5693
16:00:33|1.5744
16:00:34|1.5767
16:00:36|1.5749
16:00:36|1.5764
16:00:37|1.5785
16:00:38|1.5725
16:00:39|1.58
16:00:40|1.577
16:00:42|1.5748
16:00:42|1.5728
16:00:43|1.5796
16:00:45|1.5719
16:00:45|1.573
16:00:46|1.5735
16:00:47|1.5743
16:00:49|1.5792
16:00:49|1.5742
16:00:51|1.5744
16:00:52|1.575
16:00:53|1.58
16:00:54|1.5835
16:00:55|1.5866
16:00:57|1.5925
16:00:57|1.5923
16:00:59|1.5855
16:00:59|1.588
16:01:01|1.5906
16:01:01|1.589
16:01:02|1.5856
16:01:03|1.587
16:01:05|1.5874
16:01:06|1.5847
16:01:08|1.585
16:01:09|1.5858
16:01:10|1.5842
16:01:11|1.5822
16:01:13|1.5756
16:01:13|1.5757
16:01:14|1.5699
16:01:16|1.5721
16:01:17|1.5717
16:01:18|1.5742
16:01:18|1.5747
16:01:19|1.5791
16:01:21|1.58
16:01:22|1.5862
16:01:23|1.5897
16:01:23|1.5965
16:01:24|1.5988
16:01:26|1.5989
16:01:27|1.6
16:01:28|1.5959
16:01:28|1.5996
16:01:29|1.6
16:01:30|1.6014
16:01:31|1.6053
16:01:33|1.6091
16:01:33|1.6157
16:01:35|1.6159
16:01:36|1.6127
16:01:36|1.6112
16:01:38|1.6146
16:01:39|1.6159
16:01:39|1.6195
16:01:41|1.6258
16:01:42|1.626
16:01:42|1.6273
16:01:44|1.625
16:01:45|1.62
16:01:46|1.626
16:01:46|1.623
16:01:47|1.6228
16:01:49|1.6262
16:01:49|1.63
16:01:51|1.6383
16:01:52|1.6405
16:01:52|1.6461
16:01:54|1.6352
16:01:55|1.6312
16:01:56|1.6277
16:01:57|1.6274
16:01:58|1.6281
16:01:58|1.6264
16:02:00|1.6244
16:02:01|1.6199
16:02:02|1.6212
16:02:02|1.6221
16:02:04|1.6268
16:02:05|1.6241
16:02:06|1.6247
16:02:07|1.6261
16:02:09|1.6255
16:02:10|1.6191
16:02:12|1.6138
16:02:12|1.6082
16:02:13|1.6034
16:02:14|1.5917
16:02:16|1.6
16:02:16|1.5874
16:02:18|1.5854
16:02:18|1.5835
16:02:19|1.5888
16:02:20|1.5724
16:02:21|1.5735
16:02:22|1.5755
16:02:23|1.574
16:02:25|1.5855
16:02:25|1.5846
16:02:26|1.59
16:02:28|1.5883
16:02:29|1.5791
16:02:29|1.5843
16:02:30|1.5839
16:02:31|1.5811
16:02:32|1.579
16:02:33|1.5787
16:02:34|1.5705
16:02:35|1.5656
16:02:36|1.57
16:02:37|1.5735
16:02:38|1.5818
16:02:39|1.5835
16:02:41|1.584
16:02:41|1.5805
16:02:42|1.5872
16:02:43|1.5925
16:02:44|1.5922
16:02:45|1.5905
16:02:46|1.5885
16:02:47|1.591
16:02:49|1.5913
16:02:49|1.5881
16:02:50|1.5927
16:02:51|1.5958
16:02:52|1.5933
16:02:54|1.5976
16:02:55|1.5961
16:02:56|1.5963
16:02:57|1.5992
16:02:58|1.5974
16:02:59|1.6073
16:03:00|1.605
16:03:01|1.6051
16:03:02|1.6097
16:03:03|1.6127
16:03:04|1.613
16:03:05|1.6144
16:03:06|1.6117
16:03:07|1.6115
16:03:08|1.6033
16:03:10|1.5994
16:03:11|1.6037
16:03:11|1.6035
16:03:13|1.5975
16:03:13|1.5977
16:03:15|1.5925
16:03:16|1.5967
16:03:17|1.5998
16:03:18|1.6005
16:03:19|1.5968
16:03:19|1.5975
16:03:21|1.5931
16:03:22|1.5886
16:03:23|1.5913
16:03:24|1.5908
16:03:25|1.5895
16:03:26|1.5864
16:03:27|1.5898
16:03:28|1.5893
16:03:29|1.5862
16:03:30|1.587
16:03:31|1.5869
16:03:32|1.5862
16:03:33|1.5784
16:03:35|1.5743
16:03:35|1.5748
16:03:37|1.5707
16:03:37|1.5716
16:03:39|1.5681
16:03:39|1.5672
16:03:40|1.5672
16:03:42|1.5691
16:03:42|1.5748
16:03:43|1.578
16:03:45|1.5717
16:03:46|1.5681
16:03:46|1.5673
16:03:47|1.5631
16:03:48|1.5636
16:03:49|1.5676
16:03:50|1.5659
16:03:51|1.5658
16:03:52|1.5664
16:03:53|1.568
16:03:54|1.57
16:03:55|1.5708
16:03:56|1.5701
16:03:57|1.5702
16:03:59|1.57
16:03:59|1.5685
16:04:00|1.57
16:04:01|1.5703
16:04:03|1.57
16:04:03|1.5702
16:04:05|1.5745
16:04:05|1.5825
16:04:06|1.5818
16:04:07|1.5827
16:04:09|1.5804
16:04:10|1.5826
16:04:12|1.5838
16:04:13|1.5838
16:04:14|1.5835
16:04:16|1.5852
16:04:17|1.5831
16:04:18|1.58
16:04:19|1.5741
16:04:20|1.5718
16:04:20|1.5736
16:04:22|1.5701
16:04:23|1.5668
16:04:24|1.5616
16:04:25|1.5664
16:04:26|1.5673
16:04:27|1.567
16:04:28|1.5756
16:04:29|1.571
16:04:30|1.5718
16:04:31|1.5755
16:04:32|1.5762
16:04:33|1.5778
16:04:34|1.5847
16:04:35|1.5835
16:04:35|1.5852
16:04:37|1.5844
16:04:39|1.5843
16:04:40|1.5817
16:04:40|1.5785
16:04:41|1.5848
16:04:42|1.5846
16:04:43|1.5866
16:04:45|1.59
16:04:46|1.5904
16:04:46|1.5917
16:04:47|1.5947
16:04:49|1.5914
16:04:50|1.5917
16:04:51|1.5901
16:04:52|1.5925
16:04:53|1.5924
16:04:54|1.5895
16:04:55|1.5873
16:04:55|1.5883
16:04:57|1.5871
16:04:58|1.5844
16:04:59|1.5853
16:04:59|1.5894
16:05:01|1.5844
16:05:01|1.5838
16:05:03|1.5827
16:05:04|1.579
16:05:05|1.5783
16:05:05|1.5756
16:05:07|1.5766
16:05:08|1.5766
16:05:08|1.5732
16:05:09|1.5716
16:05:11|1.5716
16:05:13|1.5716
16:05:14|1.5716
16:05:15|1.5688
16:05:15|1.5638
16:05:17|1.5643
16:05:18|1.5625
16:05:19|1.5587
16:05:20|1.5593
16:05:21|1.5626
16:05:22|1.5608
16:05:23|1.5635
16:05:24|1.5629
16:05:25|1.5621
16:05:26|1.56
16:05:27|1.5618
16:05:28|1.5606
16:05:29|1.559
16:05:30|1.5601
16:05:31|1.559
16:05:32|1.5592
16:05:33|1.5568
16:05:34|1.5556
16:05:34|1.5566
16:05:35|1.5485
16:05:37|1.5522
16:05:38|1.5486
16:05:39|1.5473
16:05:39|1.5482
16:05:42|1.5499
16:05:42|1.5484
16:05:43|1.5475
16:05:44|1.5496
16:05:45|1.5504
16:05:46|1.5471
16:05:47|1.5468
16:05:48|1.5452
16:05:49|1.5485
16:05:50|1.5494
16:05:51|1.5536
16:05:52|1.556
16:05:53|1.5559
16:05:54|1.5551
16:05:55|1.5551
16:05:56|1.552
16:05:57|1.5545
16:05:59|1.5541
16:06:00|1.5539
16:06:01|1.5553
16:06:02|1.555
16:06:03|1.5543
16:06:05|1.5552
16:06:06|1.56
16:06:06|1.5568
16:06:07|1.5504
16:06:09|1.547
16:06:09|1.5467
16:06:10|1.5496
16:06:12|1.5598
16:06:13|1.5574
16:06:14|1.5585
16:06:15|1.56
16:06:16|1.5547
16:06:17|1.5601
16:06:18|1.5644
16:06:19|1.5625
16:06:20|1.5649
16:06:21|1.5668
16:06:22|1.5661
16:06:23|1.5704
16:06:24|1.5709
16:06:25|1.5713
16:06:27|1.5692
16:06:28|1.5645
16:06:28|1.5623
16:06:29|1.5646
16:06:30|1.5609
16:06:31|1.5603
16:06:32|1.5633
16:06:34|1.5645
16:06:34|1.568
16:06:35|1.5671
16:06:37|1.5672
16:06:37|1.5677
16:06:38|1.5668
16:06:40|1.564
16:06:40|1.5646
16:06:42|1.5665
16:06:43|1.5666
16:06:44|1.5699
16:06:44|1.5698
16:06:46|1.5758
16:06:46|1.58
16:06:47|1.5787
16:06:48|1.5827
16:06:50|1.5848
16:06:50|1.5885
16:06:51|1.5871
16:06:52|1.5836
16:06:54|1.5867
16:06:54|1.5864
16:06:56|1.583
16:06:57|1.5792
16:06:58|1.5811
16:06:58|1.5823
16:06:59|1.5871
16:07:00|1.5916
16:07:01|1.5886
16:07:02|1.5931
16:07:04|1.5974
16:07:05|1.6
16:07:06|1.6043
16:07:07|1.6146
16:07:08|1.6157
16:07:08|1.6136
16:07:10|1.6111
16:07:11|1.6091
16:07:12|1.6103
16:07:14|1.6148
16:07:14|1.6152
16:07:15|1.615
16:07:17|1.622
16:07:18|1.6301
16:07:19|1.636
16:07:20|1.6414
16:07:21|1.6412
16:07:22|1.6434
16:07:23|1.6402
16:07:24|1.6311
16:07:25|1.6265
16:07:27|1.6323
16:07:28|1.6348
16:07:30|1.6274
16:07:31|1.6375
16:07:32|1.6444
16:07:33|1.6377
16:07:35|1.6394
16:07:35|1.6467
16:07:37|1.651
16:07:37|1.656
16:07:38|1.66
16:07:39|1.662
16:07:40|1.6636
16:07:41|1.6615
16:07:42|1.6581
16:07:43|1.6611
16:07:44|1.6617
16:07:45|1.6671
16:07:46|1.6703
16:07:47|1.669
16:07:48|1.6699
16:07:49|1.6724
16:07:50|1.6716
16:07:51|1.6686
16:07:52|1.6719
16:07:53|1.6717
16:07:54|1.6725
16:07:55|1.6637
16:07:56|1.6646
16:07:57|1.6642
16:07:58|1.664
16:07:59|1.6584
16:08:00|1.6596
16:08:01|1.6597
16:08:03|1.6592
16:08:03|1.6534
16:08:04|1.6479
16:08:05|1.6446
16:08:06|1.6515
16:08:07|1.6526
16:08:08|1.662
16:08:09|1.658
16:08:10|1.6559
16:08:11|1.6525
16:08:12|1.6499
16:08:14|1.644
16:08:15|1.6461
16:08:17|1.6452
16:08:18|1.6484
16:08:19|1.6498
16:08:20|1.6447
16:08:21|1.6397
16:08:23|1.6397
16:08:23|1.6404
16:08:24|1.645
16:08:26|1.6427
16:08:27|1.6421
16:08:28|1.641
16:08:28|1.6437
16:08:30|1.6379
16:08:30|1.6404
16:08:32|1.6444
16:08:33|1.6378
16:08:33|1.6414
16:08:34|1.6462
16:08:35|1.6506
16:08:36|1.6565
16:08:38|1.6631
16:08:39|1.6607
16:08:40|1.6635
16:08:41|1.663
16:08:42|1.6639
16:08:43|1.661
16:08:44|1.6604
16:08:45|1.661
16:08:46|1.6625
16:08:47|1.661
16:08:48|1.6592
16:08:49|1.6511
16:08:50|1.6522
16:08:51|1.6561
16:08:52|1.656
16:08:53|1.6563
16:08:54|1.6592
16:08:55|1.6572
16:08:56|1.6516
16:08:57|1.6501
16:08:58|1.6509
16:08:59|1.6501
16:09:00|1.6546
16:09:01|1.6567
16:09:02|1.6612
16:09:03|1.6652
16:09:05|1.6673
16:09:06|1.6713
16:09:07|1.6747
16:09:08|1.673
16:09:09|1.6747
16:09:10|1.6771
16:09:10|1.68
16:09:12|1.682
16:09:12|1.6841
16:09:14|1.688
16:09:16|1.6804
16:09:16|1.6853
16:09:17|1.6886
16:09:19|1.6905
16:09:20|1.6926
16:09:21|1.6863
16:09:22|1.6892
16:09:23|1.688
16:09:24|1.6812
16:09:25|1.6771
16:09:26|1.6713
16:09:27|1.6705
16:09:28|1.6738
16:09:29|1.6759
16:09:30|1.6824
16:09:31|1.6851
16:09:32|1.6863
16:09:33|1.6896
16:09:34|1.6842
16:09:35|1.6777
16:09:36|1.6762
16:09:37|1.6834
16:09:38|1.6797
16:09:39|1.678
16:09:40|1.6785
16:09:41|1.6792
16:09:42|1.6809
16:09:43|1.6817
16:09:44|1.6802
16:09:45|1.68
16:09:46|1.6737
16:09:47|1.6736
16:09:48|1.6765
16:09:49|1.6735
16:09:50|1.6757
16:09:51|1.6779
16:09:52|1.6797
16:09:53|1.674
16:09:54|1.6768
16:09:55|1.6743
16:09:56|1.6733
16:09:57|1.6711
16:09:58|1.668
16:09:59|1.6704
16:10:00|1.6733
16:10:01|1.6737
16:10:02|1.68
16:10:03|1.6782
16:10:04|1.673
16:10:05|1.6727
16:10:06|1.6601
16:10:07|1.6595
16:10:08|1.659
16:10:09|1.664
16:10:10|1.6637
16:10:11|1.662
16:10:12|1.6608
16:10:13|1.6593
16:10:14|1.6624
16:10:15|1.6666
16:10:17|1.6696
16:10:18|1.6763
16:10:20|1.6792
16:10:21|1.6793
16:10:22|1.679
16:10:23|1.6789
16:10:24|1.6778
16:10:25|1.68
16:10:26|1.6819
16:10:27|1.6814
16:10:28|1.6819
16:10:29|1.6782
16:10:30|1.6755
16:10:31|1.6759
16:10:32|1.6772
16:10:33|1.6729
16:10:34|1.6736
16:10:35|1.6682
16:10:36|1.6686
16:10:37|1.6654
16:10:38|1.6672
16:10:39|1.677
16:10:40|1.677
16:10:41|1.6824
16:10:42|1.6881
16:10:43|1.696
16:10:44|1.6975
16:10:45|1.6994
16:10:46|1.6942
16:10:47|1.6946
16:10:48|1.6889
16:10:49|1.6882
16:10:50|1.6901
16:10:51|1.6902
16:10:52|1.69
16:10:53|1.6919
16:10:54|1.6952
16:10:55|1.702
16:10:56|1.7022
16:10:57|1.7001
16:10:58|1.6995
16:10:59|1.6961
16:11:00|1.6955
16:11:01|1.6926
16:11:02|1.6909
16:11:03|1.693
16:11:04|1.693
16:11:05|1.6984
16:11:06|1.6964
16:11:07|1.696
16:11:08|1.6912
16:11:09|1.6902
16:11:10|1.69
16:11:11|1.69
16:11:12|1.6926
16:11:13|1.6962
16:11:14|1.6953
16:11:15|1.6906
16:11:16|1.685
16:11:18|1.6864
16:11:19|1.6861
16:11:21|1.6817
16:11:22|1.6814
16:11:22|1.6845
16:11:23|1.6847
16:11:25|1.6881
16:11:26|1.687
16:11:27|1.69
16:11:28|1.688
16:11:29|1.6893
16:11:30|1.6897
16:11:31|1.6874
16:11:32|1.6898
16:11:34|1.6866
16:11:34|1.6836
16:11:35|1.6841
16:11:36|1.6819
16:11:38|1.6814
16:11:38|1.6901
16:11:40|1.6834
16:11:40|1.6807
16:11:42|1.6836
16:11:42|1.682
16:11:43|1.6857
16:11:45|1.687
16:11:46|1.69
16:11:47|1.69
16:11:48|1.6956
16:11:48|1.6994
16:11:49|1.6984
16:11:50|1.7
16:11:51|1.7012
16:11:53|1.7045
16:11:54|1.7079
16:11:54|1.7118
16:11:55|1.7082
16:11:56|1.7054
16:11:57|1.7086
16:11:58|1.7118
16:11:59|1.7118
16:12:00|1.7116
16:12:02|1.7142
16:12:02|1.7039
16:12:03|1.698
16:12:04|1.695
16:12:05|1.6992
16:12:07|1.6964
16:12:07|1.6837
16:12:09|1.6735
16:12:09|1.6719
16:12:10|1.6657
16:12:12|1.672
16:12:12|1.6739
16:12:13|1.6711
16:12:15|1.6614
16:12:15|1.6601
16:12:16|1.6624
16:12:18|1.662
16:12:20|1.6601
16:12:21|1.6525
16:12:23|1.6417
16:12:24|1.6476
16:12:25|1.6558
16:12:26|1.6418
16:12:27|1.6553
16:12:28|1.6554
16:12:29|1.6611
16:12:30|1.6613
16:12:31|1.6612
16:12:33|1.6587
16:12:33|1.6546
16:12:34|1.6538
16:12:36|1.6599
16:12:36|1.6625
16:12:37|1.6606
16:12:38|1.6572
16:12:39|1.6552
16:12:40|1.6549
16:12:41|1.6484
16:12:42|1.6486
16:12:43|1.6465
16:12:44|1.6447
16:12:45|1.6467
16:12:46|1.6468
16:12:48|1.6486
16:12:49|1.6532
16:12:50|1.6485
16:12:51|1.6495
16:12:51|1.6486
16:12:53|1.6447
16:12:54|1.6435
16:12:54|1.6432
16:12:56|1.6367
16:12:57|1.6363
16:12:58|1.641
16:12:59|1.6413
16:13:00|1.65
16:13:01|1.6523
16:13:02|1.6511
16:13:03|1.6523
16:13:04|1.6558
16:13:05|1.652
16:13:06|1.6631
16:13:07|1.658
16:13:08|1.6535
16:13:09|1.652
16:13:10|1.6432
16:13:11|1.6504
16:13:13|1.6578
16:13:14|1.6585
16:13:15|1.6471
16:13:15|1.6461
16:13:17|1.6416
16:13:18|1.6335
16:13:20|1.6301
16:13:21|1.6421
16:13:22|1.6459
16:13:23|1.6404
16:13:24|1.6356
16:13:25|1.6466
16:13:26|1.6442
16:13:27|1.6443
16:13:29|1.6453
16:13:29|1.645
16:13:32|1.6479
16:13:32|1.6506
16:13:33|1.6461
16:13:34|1.6431
16:13:35|1.6462
16:13:37|1.6463
16:13:37|1.648
16:13:38|1.6472
16:13:40|1.6488
16:13:40|1.6575
16:13:41|1.66
16:13:42|1.6621
16:13:43|1.6669
16:13:45|1.6642
16:13:45|1.67
16:13:46|1.6647
16:13:47|1.6653
16:13:49|1.6668
16:13:50|1.6573
16:13:51|1.6556
16:13:52|1.6448
16:13:53|1.6541
16:13:54|1.6515
16:13:55|1.6544
16:13:56|1.652
16:13:57|1.6516
16:13:58|1.6538
16:13:59|1.6524
16:14:00|1.6536
16:14:01|1.6479
16:14:02|1.6466
16:14:04|1.6448
16:14:04|1.6411
16:14:06|1.6479
16:14:07|1.6498
16:14:07|1.6556
16:14:09|1.6521
16:14:09|1.6528
16:14:10|1.6518
16:14:11|1.6528
16:14:12|1.6584
16:14:14|1.6578
16:14:14|1.6577
16:14:16|1.6609
16:14:16|1.6607
16:14:18|1.6596
16:14:18|1.6661
16:14:20|1.6611
16:14:22|1.6565
16:14:23|1.6607
16:14:24|1.658
16:14:26|1.6588
16:14:27|1.6605
16:14:27|1.662
16:14:28|1.6614
16:14:29|1.6611
16:14:30|1.6616
16:14:32|1.6638
16:14:33|1.6652
16:14:34|1.6638
16:14:35|1.6634
16:14:36|1.6625
16:14:37|1.6584
16:14:38|1.6536
16:14:39|1.6514
16:14:40|1.6449
16:14:41|1.6369
16:14:42|1.6363
16:14:43|1.6411
16:14:44|1.6418
16:14:45|1.6441
16:14:46|1.6399
16:14:47|1.6412
16:14:48|1.6429
16:14:49|1.6383
16:14:50|1.638
16:14:51|1.6359
16:14:52|1.6332
16:14:53|1.627
16:14:54|1.6222
16:14:55|1.6124
16:14:56|1.6161
16:14:57|1.6172
16:14:58|1.613
16:14:59|1.6179
16:15:00|1.6173
16:15:01|1.622
16:15:02|1.6172
16:15:03|1.6138
16:15:04|1.6057
16:15:05|1.602
16:15:06|1.6052
16:15:07|1.6052
16:15:08|1.607
16:15:09|1.6027
16:15:10|1.6023
16:15:11|1.5992
16:15:12|1.6008
16:15:13|1.5962
16:15:14|1.602
16:15:15|1.606
16:15:17|1.6019
16:15:17|1.6025
16:15:19|1.6023
16:15:19|1.6076
16:15:22|1.6115
16:15:23|1.6099
16:15:24|1.611
16:15:26|1.6159
16:15:26|1.6159
16:15:28|1.6107
16:15:29|1.6159
16:15:30|1.6157
16:15:31|1.6148
16:15:31|1.6176
16:15:33|1.6217
16:15:34|1.6239
16:15:35|1.6231
16:15:36|1.6223
16:15:37|1.6199
16:15:38|1.6214
16:15:38|1.6242
16:15:41|1.6266
16:15:42|1.6303
16:15:43|1.629
16:15:44|1.6298
16:15:44|1.6284
16:15:46|1.6297
16:15:46|1.6323
16:15:47|1.6331
16:15:48|1.6398
16:15:49|1.6384
16:15:50|1.638
16:15:52|1.638
16:15:54|1.6382
16:15:54|1.6392
16:15:56|1.6379
16:15:57|1.6449
16:15:58|1.6404
16:15:59|1.6401
16:16:00|1.6431
16:16:02|1.6382
16:16:03|1.6377
16:16:04|1.6386
16:16:05|1.6397
16:16:06|1.64
16:16:07|1.6398
16:16:08|1.6345
16:16:09|1.6322
16:16:10|1.6335
16:16:11|1.6259
16:16:12|1.6208
16:16:13|1.6204
16:16:14|1.6216
16:16:15|1.6234
16:16:16|1.6233
16:16:17|1.6217
16:16:18|1.6205
16:16:19|1.62
16:16:20|1.6204
16:16:22|1.617
16:16:24|1.6127
16:16:25|1.6101
16:16:26|1.6106
16:16:27|1.6069
16:16:28|1.607
16:16:29|1.6051
16:16:31|1.6038
16:16:32|1.6046
16:16:32|1.6024
16:16:34|1.6065
16:16:35|1.6069
16:16:35|1.608
16:16:37|1.6096
16:16:39|1.608
16:16:39|1.61
16:16:40|1.6092
16:16:41|1.6124
16:16:42|1.6072
16:16:43|1.6101
16:16:44|1.6091
16:16:45|1.6084
16:16:46|1.6072
16:16:47|1.6077
16:16:48|1.6062
16:16:49|1.6113
16:16:50|1.6076
16:16:51|1.6126
16:16:52|1.6058
16:16:53|1.6066
16:16:54|1.6062
16:16:55|1.6092
16:16:56|1.6043
16:16:57|1.6101
16:17:00|1.6039
16:17:01|1.6007
16:17:02|1.6029
16:17:03|1.6012
16:17:04|1.6001
16:17:05|1.6066
16:17:06|1.6066
16:17:07|1.6072
16:17:08|1.6
16:17:09|1.6
16:17:10|1.6036
16:17:11|1.6028
16:17:12|1.6011
16:17:13|1.6025
16:17:14|1.5994
16:17:15|1.5945
16:17:16|1.5927
16:17:17|1.5942
16:17:18|1.5924
16:17:19|1.593
16:17:20|1.5925
16:17:21|1.5926
16:17:23|1.5979
16:17:25|1.5997
16:17:25|1.597
16:17:27|1.5959
16:17:29|1.5987
16:17:30|1.5986
16:17:31|1.5983
16:17:31|1.5969
16:17:32|1.5984
16:17:34|1.5954
16:17:34|1.5935
16:17:36|1.5906
16:17:36|1.5926
16:17:37|1.5924
16:17:40|1.5945
16:17:40|1.5941
16:17:42|1.5971
16:17:42|1.5996
16:17:43|1.5985
16:17:45|1.5951
16:17:45|1.5962
16:17:47|1.5947
16:17:48|1.5924
16:17:49|1.5913
16:17:49|1.5943
16:17:51|1.5922
16:17:51|1.5949
16:17:52|1.5946
16:17:53|1.5999
16:17:54|1.6
16:17:56|1.5984
16:17:57|1.5944
16:17:58|1.5995
16:17:59|1.599
16:18:00|1.6
16:18:01|1.6034
16:18:02|1.6041
16:18:03|1.6013
16:18:04|1.6013
16:18:05|1.6012
16:18:06|1.5951
16:18:07|1.5989
16:18:08|1.5973
16:18:09|1.6035
16:18:10|1.5983
16:18:11|1.5931
16:18:12|1.5948
16:18:13|1.5934
16:18:14|1.5932
16:18:15|1.593
16:18:16|1.5928
16:18:17|1.59
16:18:18|1.587
16:18:19|1.5837
16:18:20|1.5848
16:18:21|1.5915
16:18:22|1.5909
16:18:23|1.5887
16:18:25|1.5844
16:18:26|1.5869
16:18:27|1.5882
16:18:29|1.5879
16:18:30|1.5871
16:18:31|1.5845
16:18:33|1.5868
16:18:34|1.583
16:18:36|1.5901
16:18:37|1.59
16:18:38|1.5899
16:18:38|1.5887
16:18:39|1.5891
16:18:40|1.59
16:18:42|1.5885
16:18:43|1.5892
16:18:43|1.5894
16:18:44|1.59
16:18:46|1.5897
16:18:47|1.5921
16:18:48|1.593
16:18:49|1.5971
16:18:50|1.5945
16:18:50|1.5954
16:18:52|1.59
16:18:52|1.5854
16:18:53|1.584
16:18:55|1.583
16:18:55|1.5837
16:18:57|1.583
16:18:58|1.5861
16:18:58|1.5877
16:18:59|1.5849
16:19:01|1.5825
16:19:02|1.5821
16:19:02|1.582
16:19:04|1.5881
16:19:05|1.5874
16:19:05|1.6004
16:19:06|1.6007
16:19:07|1.5988
16:19:08|1.5955
16:19:11|1.5983
16:19:11|1.5921
16:19:12|1.5954
16:19:13|1.5969
16:19:14|1.5986
16:19:15|1.5967
16:19:16|1.596
16:19:17|1.5961
16:19:18|1.598
16:19:19|1.604
16:19:21|1.5964
16:19:22|1.5959
16:19:23|1.596
16:19:24|1.5995
16:19:26|1.6018
16:19:28|1.6039
16:19:29|1.605
16:19:31|1.6045
16:19:32|1.6061
16:19:34|1.6054
16:19:35|1.6091
16:19:36|1.611
16:19:37|1.6088
16:19:38|1.6062
16:19:39|1.6074
16:19:41|1.6043
16:19:41|1.5978
16:19:42|1.5971
16:19:43|1.5956
16:19:44|1.5984
16:19:45|1.6029
16:19:47|1.6014
16:19:47|1.5993
16:19:49|1.6014
16:19:49|1.6025
16:19:50|1.6076
16:19:51|1.6055
16:19:53|1.6053
16:19:53|1.6025
16:19:55|1.6029
16:19:55|1.6092
16:19:56|1.609
16:19:57|1.606
16:19:58|1.6029
16:19:59|1.6041
16:20:01|1.6007
16:20:02|1.6029
16:20:04|1.6022
16:20:05|1.6013
16:20:06|1.6046
16:20:07|1.6043
16:20:08|1.6066
16:20:09|1.6102
16:20:10|1.6091
16:20:11|1.6102
16:20:12|1.6125
16:20:13|1.6123
16:20:14|1.6159
16:20:15|1.6166
16:20:16|1.6199
16:20:17|1.6246
16:20:18|1.6232
16:20:19|1.6258
16:20:20|1.6217
16:20:21|1.6217
16:20:22|1.625
16:20:23|1.6218
16:20:24|1.6207
16:20:25|1.6193
16:20:27|1.6169
16:20:28|1.6007
16:20:28|1.5868
16:20:30|1.5866
16:20:31|1.5826
16:20:32|1.5873
16:20:34|1.5897
16:20:34|1.5895
16:20:36|1.5889
16:20:36|1.5891
16:20:37|1.5886
16:20:39|1.5892
16:20:41|1.5887
16:20:41|1.585
16:20:42|1.5824
16:20:43|1.581
16:20:44|1.5817
16:20:45|1.5822
16:20:46|1.5798
16:20:47|1.574
16:20:48|1.5679
16:20:49|1.5704
16:20:51|1.5669
16:20:51|1.5667
16:20:52|1.5689
16:20:53|1.5672
16:20:54|1.5682
16:20:55|1.5675
16:20:56|1.5663
16:20:57|1.5655
16:20:58|1.5635
16:20:59|1.5657
16:21:00|1.5628
16:21:01|1.5619
16:21:02|1.5665
16:21:03|1.5663
16:21:04|1.5658
16:21:05|1.5646
16:21:06|1.565
16:21:08|1.5647
16:21:08|1.5642
16:21:09|1.566
16:21:10|1.5684
16:21:11|1.5702
16:21:12|1.5711
16:21:13|1.5719
16:21:14|1.5735
16:21:15|1.5714
16:21:16|1.5715
16:21:17|1.5681
16:21:18|1.5652
16:21:19|1.564
16:21:20|1.5657
16:21:21|1.5653
16:21:22|1.5607
16:21:23|1.5592
16:21:24|1.5624
16:21:25|1.5609
16:21:27|1.5624
16:21:29|1.5597
16:21:31|1.5595
16:21:32|1.5596
16:21:33|1.5647
16:21:34|1.56
16:21:35|1.5617
16:21:36|1.5628
16:21:37|1.5661
16:21:38|1.5669
16:21:39|1.5686
16:21:40|1.568
16:21:41|1.5663
16:21:42|1.565
16:21:43|1.564
16:21:43|1.5661
16:21:45|1.5624
16:21:45|1.5644
16:21:47|1.5641
16:21:48|1.5629
16:21:49|1.563
16:21:51|1.5627
16:21:51|1.5657
16:21:53|1.5604
16:21:54|1.5621
16:21:54|1.5638
16:21:56|1.5666
16:21:56|1.567
16:21:58|1.5679
16:21:58|1.5654
16:21:59|1.5677
16:22:00|1.5678
16:22:01|1.5668
16:22:03|1.5632
16:22:03|1.5625
16:22:05|1.5629
16:22:05|1.5588
16:22:07|1.5564
16:22:08|1.556
16:22:09|1.5551
16:22:09|1.5543
16:22:10|1.553
16:22:12|1.558
16:22:12|1.5551
16:22:14|1.5559
16:22:15|1.5558
16:22:15|1.5551
16:22:16|1.5563
16:22:17|1.5491
16:22:18|1.5477
16:22:19|1.5459
16:22:20|1.5472
16:22:22|1.5482
16:22:22|1.5492
16:22:24|1.5533
16:22:25|1.5522
16:22:25|1.5551
16:22:26|1.5517
16:22:27|1.5533
16:22:28|1.5513
16:22:30|1.5522
16:22:31|1.5551
16:22:32|1.5501
16:22:32|1.5527
16:22:34|1.553
16:22:35|1.555
16:22:36|1.5577
16:22:37|1.5556
16:22:38|1.5625
16:22:39|1.5641
16:22:41|1.5627
16:22:42|1.5618
16:22:43|1.5631
16:22:43|1.5623
16:22:45|1.5641
16:22:45|1.5624
16:22:47|1.5627
16:22:48|1.5647
16:22:49|1.565
16:22:50|1.5638
16:22:51|1.5661
16:22:51|1.5661
16:22:53|1.5647
16:22:54|1.5654
16:22:55|1.5638
16:22:55|1.5641
16:22:57|1.5588
16:22:59|1.56
16:22:59|1.558
16:23:00|1.558
16:23:02|1.555
16:23:03|1.5552
16:23:03|1.5515
16:23:05|1.555
16:23:06|1.5556
16:23:07|1.5504
16:23:08|1.5544
16:23:09|1.5533
16:23:10|1.5552
16:23:11|1.5551
16:23:12|1.5529
16:23:13|1.5549
16:23:14|1.5537
16:23:15|1.5555
16:23:16|1.557
16:23:17|1.5573
16:23:18|1.5549
16:23:19|1.5608
16:23:20|1.5573
16:23:21|1.5593
16:23:22|1.5592
16:23:23|1.5602
16:23:24|1.5624
16:23:24|1.5627
16:23:26|1.5648
16:23:27|1.5654
16:23:28|1.5621
16:23:30|1.5609
16:23:30|1.5587
16:23:32|1.5529
16:23:32|1.555
16:23:34|1.5564
16:23:34|1.5591
16:23:35|1.557
16:23:36|1.5556
16:23:38|1.5626
16:23:40|1.5669
16:23:40|1.5656
16:23:41|1.5639
16:23:43|1.559
16:23:44|1.5626
16:23:44|1.5635
16:23:46|1.5639
16:23:47|1.5626
16:23:48|1.5633
16:23:48|1.5653
16:23:49|1.5642
16:23:50|1.5633
16:23:51|1.5646
16:23:53|1.5669
16:23:54|1.5635
16:23:54|1.5681
16:23:56|1.5673
16:23:56|1.5698
16:23:58|1.5703
16:23:59|1.5735
16:23:59|1.5707
16:24:00|1.5727
16:24:02|1.57
16:24:03|1.5753
16:24:03|1.5777
16:24:05|1.5763
16:24:05|1.5757
16:24:06|1.5713
16:24:08|1.5704
16:24:08|1.5703
16:24:09|1.5675
16:24:11|1.5698
16:24:11|1.5694
16:24:12|1.5757
16:24:14|1.5709
16:24:15|1.5733
16:24:15|1.5753
16:24:17|1.5772
16:24:18|1.5782
16:24:19|1.5781
16:24:20|1.5768
16:24:21|1.5797
16:24:22|1.5768
16:24:23|1.5779
16:24:24|1.5788
16:24:25|1.5794
16:24:26|1.5793
16:24:27|1.5796
16:24:28|1.5798
16:24:29|1.5843
16:24:31|1.583
16:24:31|1.5832
16:24:33|1.5819
16:24:34|1.585
16:24:35|1.586
16:24:37|1.5889
16:24:38|1.5873
16:24:39|1.5855
16:24:40|1.5878
16:24:41|1.5852
16:24:42|1.5874
16:24:44|1.584
16:24:46|1.5811
16:24:46|1.5788
16:24:47|1.5821
16:24:48|1.5749
16:24:49|1.581
16:24:50|1.5781
16:24:51|1.58
16:24:53|1.587
16:24:53|1.59
16:24:54|1.5871
16:24:56|1.5878
16:24:57|1.59
16:24:58|1.5878
16:25:00|1.5861
16:25:00|1.587
16:25:01|1.5859
16:25:03|1.5842
16:25:03|1.5799
16:25:05|1.5855
16:25:05|1.5857
16:25:06|1.5876
16:25:07|1.5883
16:25:09|1.59
16:25:09|1.5913
16:25:10|1.5939
16:25:11|1.5969
16:25:12|1.5903
16:25:13|1.5929
16:25:15|1.5932
16:25:16|1.595
16:25:16|1.5927
16:25:18|1.5936
16:25:19|1.593
16:25:19|1.5891
16:25:20|1.594
16:25:21|1.5945
16:25:23|1.5974
16:25:23|1.5977
16:25:24|1.5987
16:25:25|1.5927
16:25:27|1.5937
16:25:27|1.5945
16:25:28|1.593
16:25:30|1.5951
16:25:32|1.5951
16:25:32|1.5881
16:25:34|1.5828
16:25:35|1.5859
16:25:36|1.5835
16:25:37|1.5824
16:25:38|1.5802
16:25:39|1.5809
16:25:40|1.5796
16:25:41|1.5792
16:25:42|1.5795
16:25:43|1.5772
16:25:43|1.5795
16:25:45|1.5754
16:25:46|1.5741
16:25:47|1.5761
16:25:48|1.5733
16:25:49|1.5726
16:25:49|1.5732
16:25:51|1.5694
16:25:52|1.5667
16:25:53|1.5686
16:25:54|1.5721
16:25:55|1.5745
16:25:56|1.5678
16:25:57|1.5712
16:25:58|1.5668
16:25:59|1.5681
16:26:01|1.5694
16:26:01|1.5703
16:26:02|1.5765
16:26:04|1.5738
16:26:04|1.571
16:26:05|1.5741
16:26:06|1.5689
16:26:08|1.572
16:26:08|1.5655
16:26:10|1.5652
16:26:10|1.5678
16:26:12|1.5674
16:26:13|1.5684
16:26:13|1.5682
16:26:15|1.571
16:26:15|1.571
16:26:16|1.5723
16:26:17|1.5739
16:26:18|1.5742
16:26:19|1.5739
16:26:20|1.5761
16:26:21|1.5725
16:26:22|1.574
16:26:23|1.5761
16:26:24|1.5773
16:26:26|1.58
16:26:26|1.5706
16:26:27|1.5735
16:26:29|1.5778
16:26:29|1.5797
16:26:30|1.5784
16:26:32|1.574
16:26:34|1.5746
16:26:34|1.5778
16:26:35|1.586
16:26:37|1.5863
16:26:38|1.5778
16:26:39|1.5745
16:26:40|1.577
16:26:41|1.5795
16:26:42|1.5803
16:26:43|1.5802
16:26:44|1.5774
16:26:45|1.5777
16:26:46|1.5777
16:26:47|1.5839
16:26:48|1.5814
16:26:50|1.5805
16:26:51|1.586
16:26:52|1.5836
16:26:52|1.5836
16:26:55|1.5825
16:26:55|1.5835
16:26:56|1.5843
16:26:57|1.5841
16:26:58|1.5879
16:26:59|1.5872
16:27:00|1.584
16:27:02|1.5884
16:27:02|1.5894
16:27:04|1.5915
16:27:04|1.59
16:27:05|1.5894
16:27:06|1.5894
16:27:07|1.5899
16:27:08|1.5894
16:27:09|1.5901
16:27:10|1.589
16:27:12|1.5908
16:27:13|1.5908
16:27:14|1.5892
16:27:15|1.5874
16:27:16|1.5884
16:27:17|1.5885
16:27:18|1.5919
16:27:19|1.5922
16:27:20|1.5873
16:27:22|1.5921
16:27:23|1.5919
16:27:24|1.595
16:27:25|1.5955
16:27:25|1.5933
16:27:27|1.592
16:27:27|1.5919
16:27:28|1.5915
16:27:29|1.5932
16:27:30|1.5952
16:27:32|1.5902
16:27:33|1.5931
16:27:35|1.5848
16:27:36|1.5838
16:27:37|1.5829
16:27:38|1.5783
16:27:39|1.5795
16:27:39|1.5791
16:27:41|1.5782
16:27:42|1.5776
16:27:43|1.5752
16:27:44|1.5789
16:27:45|1.5756
16:27:46|1.5781
16:27:47|1.5787
16:27:47|1.5873
16:27:49|1.5841
16:27:50|1.5823
16:27:51|1.5807
16:27:51|1.5795
16:27:53|1.5775
16:27:55|1.5836
16:27:56|1.5878
16:27:56|1.5843
16:27:57|1.5832
16:27:58|1.5858
16:27:59|1.5832
16:28:00|1.5818
16:28:01|1.5785
16:28:02|1.5764
16:28:04|1.5719
16:28:05|1.5756
16:28:06|1.5748
16:28:07|1.5725
16:28:08|1.5719
16:28:09|1.5715
16:28:10|1.5688
16:28:11|1.5679
16:28:12|1.568
16:28:13|1.5732
16:28:14|1.5711
16:28:15|1.5714
16:28:16|1.5714
16:28:17|1.5717
16:28:18|1.5727
16:28:19|1.5735
16:28:20|1.5729
16:28:21|1.5707
16:28:21|1.57
16:28:22|1.5756
16:28:23|1.5741
16:28:24|1.5762
16:28:25|1.5772
16:28:27|1.5745
16:28:28|1.5754
16:28:29|1.5758
16:28:30|1.5758
16:28:30|1.5759
16:28:32|1.576
16:28:33|1.5786
16:28:35|1.5787
16:28:35|1.5784
16:28:37|1.5784
16:28:38|1.5746
16:28:39|1.5778
16:28:40|1.5779
16:28:42|1.5782
16:28:43|1.5753
16:28:44|1.5751
16:28:44|1.5753
16:28:45|1.5779
16:28:46|1.5761
16:28:48|1.5753
16:28:49|1.575
16:28:50|1.5864
16:28:51|1.5835
16:28:52|1.5847
16:28:52|1.5805
16:28:54|1.577
16:28:55|1.5763
16:28:56|1.5751
16:28:57|1.5754
16:28:58|1.5757
16:28:59|1.5832
16:29:00|1.59
16:29:00|1.5844
16:29:02|1.5829
16:29:03|1.5812
16:29:04|1.5834
16:29:05|1.5883
16:29:06|1.5917
16:29:07|1.5887
16:29:08|1.5895
16:29:09|1.59
16:29:10|1.5859
16:29:11|1.5821
16:29:12|1.5867
16:29:13|1.5868
16:29:14|1.5915
16:29:15|1.5851
16:29:16|1.5856
16:29:17|1.5885
16:29:18|1.5886
16:29:19|1.5852
16:29:20|1.5861
16:29:21|1.587
16:29:22|1.5849
16:29:23|1.5845
16:29:24|1.585
16:29:25|1.5826
16:29:26|1.5831
16:29:27|1.5816
16:29:28|1.5803
16:29:29|1.5803
16:29:30|1.5854
16:29:31|1.5885
16:29:32|1.5847
16:29:33|1.5954
16:29:34|1.5995
16:29:36|1.5977
16:29:37|1.594
16:29:38|1.5999
16:29:39|1.5999
16:29:40|1.6
16:29:42|1.6007
16:29:43|1.5963
16:29:43|1.602
16:29:45|1.6005
16:29:46|1.6028
16:29:48|1.6035
16:29:48|1.61
16:29:50|1.6088
16:29:52|1.6102
16:29:52|1.6045
16:29:53|1.606
16:29:55|1.6091
16:29:55|1.6102
16:29:57|1.6082
16:29:58|1.6088
16:29:59|1.6077
16:29:59|1.6088
16:30:01|1.6074
16:30:02|1.609
16:30:03|1.6078
16:30:04|1.6048
16:30:05|1.6055
16:30:06|1.604
16:30:06|1.5992
16:30:08|1.6039
16:30:10|1.6074
16:30:10|1.6075
16:30:11|1.6079
16:30:12|1.6132
16:30:13|1.6178
16:30:14|1.6185
16:30:15|1.6244
16:30:16|1.6201
16:30:17|1.62
16:30:18|1.6178
16:30:19|1.6192
16:30:20|1.6183
16:30:21|1.6201
16:30:22|1.6195
16:30:23|1.6203
16:30:24|1.621
16:30:25|1.621
16:30:26|1.6235
16:30:27|1.6228
16:30:28|1.62
16:30:29|1.6165
16:30:30|1.6152
16:30:31|1.614
16:30:32|1.6132
16:30:33|1.6146
16:30:34|1.6095
16:30:36|1.6044
16:30:38|1.6112
16:30:39|1.6091
16:30:41|1.6031
16:30:42|1.6046
16:30:43|1.6081
16:30:44|1.6009
16:30:45|1.6006
16:30:46|1.603
16:30:47|1.5994
16:30:48|1.6026
16:30:49|1.6072
16:30:50|1.6085
16:30:51|1.6061
16:30:53|1.606
16:30:53|1.6052
16:30:54|1.6001
16:30:55|1.6073
16:30:56|1.6065
16:30:57|1.607
16:30:58|1.609
16:30:59|1.6081
16:31:00|1.6063
16:31:02|1.6052
16:31:02|1.605
16:31:03|1.6038
16:31:04|1.6008
16:31:05|1.6037
16:31:06|1.5983
16:31:07|1.5966
16:31:08|1.5937
16:31:09|1.59
16:31:10|1.5987
16:31:11|1.595
16:31:13|1.5974
16:31:13|1.5944
16:31:14|1.6013
16:31:16|1.5907
16:31:17|1.5931
16:31:17|1.5915
16:31:18|1.5899
16:31:19|1.5915
16:31:20|1.5886
16:31:21|1.5878
16:31:22|1.5849
16:31:24|1.5818
16:31:24|1.5817
16:31:25|1.5837
16:31:26|1.5806
16:31:27|1.5804
16:31:29|1.5869
16:31:30|1.5822
16:31:30|1.5863
16:31:31|1.5848
16:31:33|1.5837
16:31:34|1.5846
16:31:34|1.5825
16:31:35|1.578
16:31:37|1.5777
16:31:39|1.5778
16:31:40|1.5773
16:31:41|1.5758
16:31:43|1.5809
16:31:44|1.5774
16:31:45|1.5766
16:31:46|1.5761
16:31:47|1.5781
16:31:48|1.5774
16:31:49|1.5787
16:31:49|1.5794
16:31:51|1.58
16:31:52|1.5774
16:31:53|1.5741
16:31:54|1.5743
16:31:55|1.5724
16:31:56|1.571
16:31:57|1.5742
16:31:58|1.574
16:31:59|1.5742
16:32:00|1.5751
16:32:00|1.5738
16:32:02|1.5737
16:32:03|1.5754
16:32:04|1.5758
16:32:05|1.5749
16:32:05|1.5742
16:32:07|1.5746
16:32:08|1.5684
16:32:09|1.5683
16:32:10|1.5691
16:32:11|1.5699
16:32:12|1.5686
16:32:13|1.5709
16:32:14|1.5674
16:32:15|1.5694
16:32:16|1.5694
16:32:17|1.5642
16:32:18|1.5693
16:32:20|1.569
16:32:20|1.567
16:32:22|1.5671
16:32:23|1.567
16:32:24|1.565
16:32:25|1.569
16:32:26|1.567
16:32:27|1.5651
16:32:28|1.5662
16:32:29|1.5656
16:32:30|1.566
16:32:31|1.5699
16:32:32|1.5683
16:32:33|1.57
16:32:34|1.5681
16:32:35|1.5652
16:32:36|1.5664
16:32:37|1.5694
16:32:39|1.5665
16:32:41|1.5668
16:32:41|1.5662
16:32:43|1.5665
16:32:44|1.5658
16:32:45|1.5655
16:32:46|1.5657
16:32:47|1.5669
16:32:48|1.5648
16:32:49|1.5616
16:32:50|1.56
16:32:51|1.5572
16:32:53|1.5587
16:32:54|1.5556
16:32:55|1.56
16:32:56|1.559
16:32:57|1.5595
16:32:58|1.5591
16:32:59|1.5572
16:33:01|1.5576
16:33:01|1.5621
16:33:03|1.5619
16:33:04|1.5635
16:33:04|1.5595
16:33:05|1.5652
16:33:07|1.5625
16:33:08|1.5571
16:33:09|1.5556
16:33:10|1.5592
16:33:11|1.5575
16:33:12|1.5568
16:33:14|1.5591
16:33:14|1.5558
16:33:15|1.5555
16:33:16|1.5555
16:33:17|1.5534
16:33:18|1.551
16:33:19|1.5475
16:33:20|1.5449
16:33:21|1.5392
16:33:22|1.5499
16:33:23|1.5454
16:33:24|1.5456
16:33:25|1.5429
16:33:26|1.5428
16:33:27|1.5426
16:33:28|1.539
16:33:29|1.5385
16:33:30|1.5408
16:33:31|1.5362
16:33:32|1.5394
16:33:33|1.5392
16:33:34|1.5394
16:33:35|1.5388
16:33:36|1.5381
16:33:37|1.5446
16:33:39|1.5428
16:33:40|1.5406
16:33:41|1.5409
16:33:42|1.5456
16:33:44|1.5499
16:33:46|1.5434
16:33:46|1.5481
16:33:48|1.5442
16:33:48|1.5444
16:33:50|1.5472
16:33:50|1.5441
16:33:51|1.5449
16:33:53|1.5443
16:33:54|1.5429
16:33:54|1.5363
16:33:56|1.5379
16:33:57|1.537
16:33:57|1.537
16:33:58|1.5376
16:33:59|1.5372
16:34:00|1.5432
16:34:02|1.5398
16:34:03|1.5392
16:34:04|1.5448
16:34:05|1.5414
16:34:06|1.5413
16:34:06|1.5412
16:34:08|1.5413
16:34:09|1.5413
16:34:10|1.5466
16:34:11|1.5475
16:34:11|1.55
16:34:13|1.5473
16:34:14|1.5484
16:34:15|1.5517
16:34:15|1.5484
16:34:17|1.5476
16:34:18|1.5476
16:34:19|1.5475
16:34:20|1.5463
16:34:21|1.5466
16:34:22|1.546
16:34:23|1.5481
16:34:24|1.5463
16:34:25|1.5455
16:34:26|1.5467
16:34:27|1.5513
16:34:28|1.547
16:34:29|1.5487
16:34:30|1.5477
16:34:31|1.5497
16:34:31|1.55
16:34:33|1.5509
16:34:33|1.5529
16:34:35|1.5559
16:34:36|1.5529
16:34:38|1.5529
16:34:39|1.5528
16:34:40|1.5529
16:34:41|1.5504
16:34:42|1.5521
16:34:44|1.5497
16:34:45|1.5522
16:34:46|1.5518
16:34:47|1.5486
16:34:48|1.55
16:34:49|1.55
16:34:50|1.55
16:34:52|1.5496
16:34:53|1.5508
16:34:54|1.5537
16:34:54|1.5537
16:34:56|1.5529
16:34:57|1.5521
16:34:58|1.5521
16:35:00|1.5537
16:35:01|1.5519
16:35:02|1.5519
16:35:03|1.5481
16:35:04|1.5516
16:35:05|1.5537
16:35:06|1.555
16:35:07|1.5536
16:35:08|1.5519
16:35:10|1.5494
16:35:11|1.5473
16:35:11|1.5451
16:35:12|1.5481
16:35:13|1.5522
16:35:15|1.5529
16:35:15|1.55
16:35:16|1.5477
16:35:18|1.5451
16:35:18|1.545
16:35:20|1.5412
16:35:21|1.5391
16:35:22|1.5397
16:35:22|1.5415
16:35:24|1.5401
16:35:24|1.5375
16:35:26|1.5391
16:35:26|1.5404
16:35:28|1.5394
16:35:28|1.54
16:35:30|1.5402
16:35:31|1.5409
16:35:31|1.5404
16:35:33|1.5404
16:35:34|1.5403
16:35:35|1.5389
16:35:35|1.5386
16:35:37|1.5388
16:35:37|1.5388
16:35:38|1.5363
16:35:40|1.5363
16:35:42|1.5386
16:35:43|1.541
16:35:45|1.5403
16:35:45|1.5378
16:35:47|1.5417
16:35:47|1.5377
16:35:49|1.5382
16:35:49|1.5415
16:35:51|1.5411
16:35:52|1.5411
16:35:52|1.5395
16:35:54|1.5382
16:35:55|1.5373
16:35:56|1.5395
16:35:57|1.5411
16:35:58|1.5362
16:35:59|1.5403
16:36:00|1.5403
16:36:01|1.5393
16:36:02|1.5424
16:36:03|1.5441
16:36:04|1.5409
16:36:05|1.5407
16:36:06|1.542
16:36:07|1.544
16:36:08|1.5447
16:36:09|1.5431
16:36:10|1.5435
16:36:11|1.5441
16:36:12|1.5415
16:36:13|1.5398
16:36:14|1.5415
16:36:15|1.5354
16:36:16|1.5358
16:36:17|1.5312
16:36:18|1.533
16:36:19|1.5363
16:36:20|1.5388
16:36:21|1.5385
16:36:22|1.5344
16:36:23|1.5343
16:36:24|1.5315
16:36:25|1.5315
16:36:26|1.5344
16:36:27|1.5315
16:36:28|1.5357
16:36:29|1.54
16:36:30|1.536
16:36:31|1.5366
16:36:32|1.5396
16:36:33|1.5392
16:36:34|1.5394
16:36:35|1.5384
16:36:36|1.5396
16:36:37|1.5423
16:36:38|1.5387
16:36:39|1.5399
16:36:40|1.54
16:36:41|1.5396
16:36:42|1.5372
16:36:44|1.5399
16:36:45|1.5398
16:36:46|1.5393
16:36:47|1.5395
16:36:48|1.5386
16:36:49|1.5407
16:36:50|1.5417
16:36:51|1.5416
16:36:52|1.545
16:36:53|1.5435
16:36:54|1.5426
16:36:55|1.5421
16:36:57|1.5421
16:36:58|1.541
16:36:59|1.5422
16:37:00|1.5422
16:37:00|1.5422
16:37:02|1.5422
16:37:04|1.545
16:37:04|1.5469
16:37:06|1.5469
16:37:07|1.5488
16:37:07|1.55
16:37:08|1.5514
16:37:11|1.5496
16:37:11|1.5471
16:37:12|1.545
16:37:13|1.5441
16:37:14|1.543
16:37:16|1.5425
16:37:17|1.5426
16:37:18|1.5433
16:37:19|1.5434
16:37:20|1.5417
16:37:21|1.542
16:37:22|1.5411
16:37:23|1.5414
16:37:24|1.5428
16:37:25|1.5421
16:37:26|1.5421
16:37:27|1.5404
16:37:28|1.5381
16:37:29|1.54
16:37:30|1.5392
16:37:31|1.5422
16:37:32|1.5452
16:37:33|1.5429
16:37:34|1.5426
16:37:35|1.5431
16:37:36|1.5431
16:37:37|1.5463
16:37:38|1.5442
16:37:39|1.546
16:37:40|1.5445
16:37:41|1.5461
16:37:42|1.5431
16:37:44|1.5426
16:37:45|1.5431
16:37:47|1.5432
16:37:48|1.5416
16:37:49|1.5416
16:37:50|1.5425
16:37:51|1.5437
16:37:52|1.5411
16:37:53|1.5449
16:37:54|1.5449
16:37:56|1.5432
16:37:56|1.5448
16:37:58|1.5449
16:37:59|1.5435
16:38:00|1.5436
16:38:01|1.5436
16:38:02|1.5432
16:38:03|1.5403
16:38:04|1.54
16:38:05|1.5427
16:38:06|1.5494
16:38:07|1.5479
16:38:08|1.5473
16:38:09|1.5514
16:38:09|1.5553
16:38:10|1.5568
16:38:12|1.5573
16:38:12|1.5645
16:38:14|1.5609
16:38:15|1.5588
16:38:16|1.5597
16:38:17|1.5571
16:38:18|1.5568
16:38:19|1.5613
16:38:20|1.56
16:38:21|1.5528
16:38:22|1.5532
16:38:23|1.5534
16:38:24|1.557
16:38:25|1.5565
16:38:26|1.5535
16:38:27|1.5555
16:38:28|1.5556
16:38:29|1.5614
16:38:30|1.5558
16:38:32|1.5591
16:38:32|1.5576
16:38:33|1.5587
16:38:34|1.5563
16:38:35|1.5567
16:38:37|1.5583
16:38:37|1.55
16:38:38|1.5549
16:38:39|1.5585
16:38:41|1.5565
16:38:41|1.5556
16:38:43|1.5575
16:38:44|1.5584
16:38:46|1.559
16:38:47|1.5566
16:38:49|1.5566
16:38:52|1.5522
16:38:52|1.5522
16:38:53|1.5556
16:38:55|1.557
16:38:55|1.5565
16:38:56|1.5563
16:38:57|1.5571
16:38:58|1.5566
16:38:59|1.5566
16:39:01|1.5565
16:39:01|1.5549
16:39:02|1.5538
16:39:03|1.5546
16:39:04|1.5566
16:39:06|1.5586
16:39:06|1.562
16:39:07|1.5601
16:39:08|1.5599
16:39:10|1.5571
16:39:11|1.5547
16:39:13|1.5577
16:39:14|1.5585
16:39:15|1.5599
16:39:16|1.5599
16:39:17|1.555
16:39:18|1.5574
16:39:19|1.5592
16:39:20|1.5592
16:39:21|1.5592
16:39:22|1.5607
16:39:23|1.5619
16:39:24|1.5607
16:39:25|1.5602
16:39:26|1.5602
16:39:27|1.5618
16:39:28|1.5603
16:39:29|1.5604
16:39:30|1.5584
16:39:31|1.557
16:39:32|1.5619
16:39:33|1.5595
16:39:34|1.5597
16:39:35|1.5592
16:39:36|1.5593
16:39:37|1.5611
16:39:37|1.5611
16:39:39|1.5625
16:39:40|1.5639
16:39:41|1.5662
16:39:42|1.564
16:39:43|1.5621
16:39:43|1.565
16:39:46|1.5634
16:39:47|1.5649
16:39:49|1.5662
16:39:49|1.565
16:39:52|1.5656
16:39:52|1.563
16:39:54|1.5611
16:39:55|1.5633
16:39:55|1.5638
16:39:56|1.5614
16:39:57|1.5614
16:39:58|1.5639
16:40:00|1.5639
16:40:01|1.5665
16:40:02|1.5662
16:40:03|1.5651
16:40:05|1.5665
16:40:05|1.5691
16:40:07|1.5665
16:40:07|1.5653
16:40:08|1.5637
16:40:09|1.5625
16:40:11|1.5622
16:40:12|1.5644
16:40:14|1.5639
16:40:14|1.5638
16:40:15|1.5634
16:40:16|1.563
16:40:17|1.5613
16:40:18|1.5615
16:40:19|1.5642
16:40:20|1.5642
16:40:21|1.5642
16:40:22|1.57
16:40:23|1.5698
16:40:24|1.5677
16:40:25|1.5691
16:40:27|1.5692
16:40:27|1.5678
16:40:28|1.5704
16:40:29|1.5705
16:40:30|1.5728
16:40:31|1.575
16:40:32|1.575
16:40:34|1.5735
16:40:34|1.5736
16:40:35|1.5724
16:40:37|1.5718
16:40:37|1.5735
16:40:38|1.5752
16:40:39|1.5787
16:40:40|1.5765
16:40:41|1.5771
16:40:42|1.5771
16:40:44|1.5766
16:40:44|1.5776
16:40:46|1.5781
16:40:48|1.577
16:40:48|1.575
16:40:49|1.5753
16:40:50|1.577
16:40:51|1.5738
16:40:52|1.5714
16:40:54|1.5714
16:40:54|1.5738
16:40:55|1.5726
16:40:57|1.572
16:40:57|1.5734
16:40:59|1.5734
16:41:00|1.5732
16:41:01|1.5706
16:41:02|1.5706
16:41:03|1.5663
16:41:04|1.5672
16:41:05|1.567
16:41:06|1.5705
16:41:07|1.5757
16:41:08|1.5691
16:41:09|1.5715
16:41:10|1.5757
16:41:11|1.5741
16:41:12|1.5711
16:41:14|1.5729
16:41:15|1.5729
16:41:16|1.5721
16:41:17|1.5727
16:41:18|1.5708
16:41:19|1.573
16:41:19|1.5722
16:41:20|1.5718
16:41:22|1.5706
16:41:23|1.57
16:41:24|1.5716
16:41:24|1.5716
16:41:26|1.5686
16:41:27|1.5681
16:41:28|1.5675
16:41:28|1.5663
16:41:30|1.5658
16:41:31|1.5624
16:41:31|1.5635
16:41:33|1.5623
16:41:33|1.5671
16:41:35|1.5671
16:41:36|1.5645
16:41:36|1.562
16:41:38|1.5621
16:41:39|1.5648
16:41:39|1.5618
16:41:41|1.563
16:41:42|1.5649
16:41:43|1.563
16:41:45|1.5634
16:41:45|1.562
16:41:47|1.56
16:41:49|1.5618
16:41:50|1.5616
16:41:51|1.5627
16:41:52|1.5675
16:41:53|1.5655
16:41:54|1.5675
16:41:55|1.5626
16:41:56|1.5604
16:41:57|1.56
16:41:58|1.5596
16:41:59|1.5615
16:42:00|1.5616
16:42:02|1.5629
16:42:03|1.5593
16:42:04|1.5584
16:42:04|1.5587
16:42:06|1.5568
16:42:07|1.558
16:42:09|1.5569
16:42:09|1.5569
16:42:10|1.56
16:42:12|1.5615
16:42:13|1.5598
16:42:14|1.5626
16:42:14|1.5605
16:42:16|1.5605
16:42:16|1.5617
16:42:17|1.5613
16:42:18|1.5617
16:42:20|1.5668
16:42:20|1.5639
16:42:21|1.563
16:42:23|1.5636
16:42:24|1.565
16:42:24|1.5675
16:42:26|1.5671
16:42:26|1.5674
16:42:28|1.5674
16:42:28|1.5704
16:42:29|1.5719
16:42:31|1.5723
16:42:31|1.5697
16:42:32|1.5686
16:42:33|1.5739
16:42:35|1.575
16:42:35|1.5833
16:42:36|1.5871
16:42:37|1.5871
16:42:39|1.589
16:42:39|1.5894
16:42:40|1.582
16:42:42|1.5843
16:42:42|1.5833
16:42:43|1.584
16:42:45|1.5844
16:42:45|1.5879
16:42:46|1.5821
16:42:48|1.5799
16:42:50|1.5762
16:42:52|1.5786
16:42:53|1.576
16:42:54|1.5788
16:42:55|1.58
16:42:56|1.5779
16:42:57|1.5794
16:42:58|1.5782
16:43:00|1.584
16:43:00|1.5844
16:43:02|1.58
16:43:02|1.5827
16:43:04|1.5779
16:43:05|1.5778
16:43:06|1.5777
16:43:07|1.58
16:43:08|1.5823
16:43:09|1.583
16:43:10|1.587
16:43:11|1.583
16:43:12|1.5853
16:43:13|1.59
16:43:14|1.5857
16:43:15|1.5882
16:43:16|1.5876
16:43:17|1.5874
16:43:18|1.5812
16:43:19|1.5861
16:43:20|1.5857
16:43:21|1.5824
16:43:22|1.5823
16:43:23|1.5846
16:43:24|1.5853
16:43:25|1.5842
16:43:26|1.5825
16:43:27|1.5848
16:43:28|1.582
16:43:29|1.5893
16:43:30|1.584
16:43:31|1.5869
16:43:32|1.5889
16:43:33|1.5875
16:43:34|1.588
16:43:35|1.5862
16:43:36|1.5855
16:43:37|1.5853
16:43:38|1.5849
16:43:39|1.5858
16:43:40|1.5871
16:43:41|1.5852
16:43:42|1.5869
16:43:43|1.5855
16:43:44|1.5855
16:43:45|1.5869
16:43:46|1.5869
16:43:47|1.5888
16:43:48|1.5859
16:43:49|1.5876
16:43:51|1.5832
16:43:53|1.5822
16:43:54|1.5853
16:43:54|1.5832
16:43:56|1.5877
16:43:57|1.5853
16:43:59|1.5828
16:44:00|1.5811
16:44:01|1.5672
16:44:02|1.5699
16:44:03|1.5756
16:44:04|1.5705
16:44:05|1.5698
16:44:06|1.5691
16:44:07|1.5679
16:44:08|1.5693
16:44:09|1.5691
16:44:10|1.5699
16:44:11|1.571
16:44:12|1.5696
16:44:13|1.5698
16:44:14|1.569
16:44:15|1.5713
16:44:16|1.5686
16:44:18|1.5669
16:44:19|1.5659
16:44:20|1.5661
16:44:21|1.5641
16:44:23|1.5646
16:44:24|1.5659
16:44:24|1.5652
16:44:25|1.565
16:44:27|1.5648
16:44:27|1.5638
16:44:29|1.5663
16:44:29|1.5652
16:44:31|1.5652
16:44:32|1.5652
16:44:33|1.564
16:44:33|1.5656
16:44:34|1.5657
16:44:35|1.5656
16:44:37|1.5654
16:44:37|1.5654
16:44:39|1.5628
16:44:40|1.5659
16:44:41|1.5659
16:44:42|1.562
16:44:43|1.5619
16:44:44|1.5634
16:44:45|1.5616
16:44:46|1.5616
16:44:47|1.5639
16:44:48|1.5604
16:44:50|1.5646
16:44:51|1.5651
16:44:52|1.565
16:44:54|1.5646
16:44:56|1.5632
16:44:57|1.5616
16:44:58|1.5607
16:44:59|1.5612
16:45:00|1.56
16:45:01|1.5616
16:45:02|1.5611
16:45:03|1.5628
16:45:04|1.5609
16:45:05|1.56
16:45:06|1.5579
16:45:08|1.5578
16:45:09|1.5581
16:45:10|1.5587
16:45:11|1.5578
16:45:12|1.5518
16:45:13|1.55
16:45:14|1.553
16:45:15|1.5509
16:45:16|1.5517
16:45:17|1.5552
16:45:18|1.5544
16:45:19|1.5529
16:45:20|1.5514
16:45:21|1.5548
16:45:22|1.555
16:45:23|1.5534
16:45:24|1.5555
16:45:25|1.555
16:45:26|1.5555
16:45:27|1.5554
16:45:28|1.5546
16:45:29|1.5522
16:45:30|1.5524
16:45:31|1.5523
16:45:32|1.5523
16:45:33|1.5523
16:45:34|1.5518
16:45:35|1.55
16:45:36|1.5491
16:45:37|1.5527
16:45:38|1.5529
16:45:39|1.5526
16:45:40|1.5508
16:45:41|1.5526
16:45:42|1.5522
16:45:43|1.5526
16:45:44|1.5541
16:45:45|1.5547
16:45:46|1.5541
16:45:47|1.5542
16:45:48|1.5543
16:45:49|1.5518
16:45:50|1.5537
16:45:52|1.554
16:45:54|1.555
16:45:55|1.5547
16:45:56|1.5555
16:45:57|1.5566
16:45:58|1.5571
16:45:59|1.5571
16:46:01|1.5572
16:46:02|1.5588
16:46:02|1.5667
16:46:04|1.5676
16:46:04|1.5657
16:46:06|1.5674
16:46:06|1.5687
16:46:08|1.5671
16:46:08|1.5707
16:46:09|1.574
16:46:10|1.5793
16:46:12|1.5814
16:46:12|1.5777
16:46:13|1.5775
16:46:14|1.5808
16:46:15|1.5778
16:46:16|1.5795
16:46:18|1.5773
16:46:19|1.5779
16:46:20|1.5772
16:46:21|1.5788
16:46:22|1.581
16:46:23|1.5791
16:46:24|1.58
16:46:25|1.5811
16:46:26|1.5824
16:46:27|1.5824
16:46:28|1.5829
16:46:29|1.5761
16:46:30|1.5783
16:46:31|1.5767
16:46:32|1.5767
16:46:33|1.5814
16:46:34|1.5835
16:46:35|1.5796
16:46:36|1.5813
16:46:37|1.5813
16:46:38|1.5802
16:46:39|1.58
16:46:40|1.5809
16:46:41|1.5805
16:46:42|1.5781
16:46:43|1.5761
16:46:44|1.5757
16:46:45|1.5741
16:46:46|1.5754
16:46:47|1.5786
16:46:48|1.5768
16:46:49|1.5791
16:46:50|1.5773
16:46:51|1.5771
16:46:52|1.5781
16:46:53|1.577
16:46:54|1.5775
16:46:56|1.578
16:46:57|1.5786
16:46:58|1.5798
16:46:58|1.5796
16:47:00|1.5796
16:47:02|1.5802
16:47:03|1.5777
16:47:04|1.5814
16:47:05|1.5826
16:47:06|1.584
16:47:07|1.5851
16:47:08|1.5841
16:47:09|1.585
16:47:10|1.5843
16:47:11|1.5844
16:47:12|1.5842
16:47:13|1.5842
16:47:14|1.582
16:47:15|1.582
16:47:16|1.5843
16:47:17|1.5814
16:47:18|1.5806
16:47:19|1.5794
16:47:20|1.5842
16:47:21|1.5832
16:47:22|1.5843
16:47:23|1.5839
16:47:25|1.584
16:47:26|1.5815
16:47:27|1.5786
16:47:29|1.582
16:47:29|1.5801
16:47:30|1.5844
16:47:31|1.5849
16:47:32|1.5832
16:47:34|1.5856
16:47:34|1.5856
16:47:35|1.5834
16:47:37|1.5856
16:47:37|1.5856
16:47:38|1.5856
16:47:40|1.5862
16:47:40|1.5862
16:47:42|1.5859
16:47:42|1.5853
16:47:43|1.5888
16:47:44|1.5859
16:47:46|1.5881
16:47:46|1.5854
16:47:47|1.5854
16:47:49|1.5855
16:47:50|1.5877
16:47:50|1.5878
16:47:51|1.5877
16:47:53|1.5856
16:47:54|1.5875
16:47:55|1.5861
16:47:56|1.5909
16:47:57|1.591
16:47:58|1.5899
16:48:00|1.5916
16:48:01|1.591
16:48:02|1.5916
16:48:03|1.592
16:48:04|1.5923
16:48:04|1.5917
16:48:06|1.5917
16:48:07|1.5913
16:48:08|1.5913
16:48:08|1.5897
16:48:09|1.5888
16:48:12|1.5865
16:48:12|1.5856
16:48:13|1.5879
16:48:14|1.5858
16:48:15|1.5885
16:48:16|1.594
16:48:17|1.594
16:48:18|1.58
16:48:19|1.5835
16:48:20|1.5775
16:48:22|1.5753
16:48:22|1.5728
16:48:23|1.5736
16:48:24|1.5759
16:48:25|1.579
16:48:27|1.5772
16:48:27|1.5785
16:48:28|1.5775
16:48:29|1.5777
16:48:30|1.5774
16:48:31|1.5774
16:48:33|1.5773
16:48:33|1.5779
16:48:34|1.5774
16:48:35|1.5768
16:48:36|1.5755
16:48:37|1.5708
16:48:38|1.566
16:48:39|1.5601
16:48:40|1.5631
16:48:41|1.5668
16:48:42|1.5668
16:48:43|1.5721
16:48:44|1.5731
16:48:45|1.576
16:48:46|1.5661
16:48:47|1.5678
16:48:48|1.5703
16:48:50|1.574
16:48:50|1.5661
16:48:51|1.566
16:48:52|1.5693
16:48:54|1.5678
16:48:56|1.5699
16:48:57|1.58
16:48:58|1.5731
16:48:59|1.5714
16:49:00|1.5696
16:49:01|1.5728
16:49:02|1.5734
16:49:03|1.5768
16:49:04|1.5742
16:49:06|1.57
16:49:07|1.5727
16:49:08|1.5746
16:49:09|1.5694
16:49:09|1.5718
16:49:11|1.5709
16:49:11|1.5735
16:49:12|1.5735
16:49:14|1.5706
16:49:14|1.5706
16:49:15|1.5707
16:49:17|1.5704
16:49:17|1.5694
16:49:18|1.5695
16:49:19|1.5768
16:49:20|1.575
16:49:22|1.5751
16:49:22|1.5763
16:49:23|1.5719
16:49:24|1.5785
16:49:25|1.5781
16:49:26|1.5778
16:49:27|1.5768
16:49:28|1.5758
16:49:29|1.5763
16:49:31|1.5775
16:49:31|1.5746
16:49:33|1.577
16:49:33|1.5772
16:49:34|1.5759
16:49:35|1.5759
16:49:36|1.5746
16:49:37|1.5691
16:49:38|1.5709
16:49:40|1.5727
16:49:41|1.5727
16:49:41|1.5709
16:49:42|1.5709
16:49:43|1.5725
16:49:44|1.5726
16:49:45|1.5727
16:49:46|1.5739
16:49:47|1.5686
16:49:48|1.5664
16:49:49|1.5626
16:49:50|1.5641
16:49:52|1.5659
16:49:52|1.5659
16:49:53|1.5689
16:49:56|1.5654
16:49:57|1.5654
16:49:58|1.5686
16:49:59|1.5655
16:50:00|1.5637
16:50:02|1.5624
16:50:02|1.5586
16:50:03|1.5586
16:50:05|1.5611
16:50:05|1.5567
16:50:06|1.5541
16:50:08|1.5564
16:50:08|1.5579
16:50:09|1.5549
16:50:10|1.5582
16:50:11|1.5611
16:50:13|1.5612
16:50:13|1.5594
16:50:15|1.5625
16:50:15|1.5604
16:50:17|1.5601
16:50:18|1.5567
16:50:18|1.5582
16:50:20|1.5582
16:50:21|1.5593
16:50:21|1.5594
16:50:23|1.5594
16:50:23|1.5535
16:50:24|1.5564
16:50:26|1.5571
16:50:26|1.5571
16:50:28|1.5524
16:50:28|1.5529
16:50:29|1.5523
16:50:30|1.5523
16:50:31|1.5533
16:50:32|1.5529
16:50:33|1.5509
16:50:35|1.5515
16:50:36|1.5509
16:50:37|1.5544
16:50:38|1.5504
16:50:39|1.55
16:50:40|1.5502
16:50:41|1.5505
16:50:42|1.5518
16:50:43|1.5527
16:50:44|1.5525
16:50:45|1.5538
16:50:46|1.5561
16:50:47|1.5561
16:50:48|1.5562
16:50:49|1.554
16:50:50|1.554
16:50:51|1.5526
16:50:52|1.5547
16:50:53|1.5546
16:50:54|1.5562
16:50:55|1.5539
16:50:57|1.5519
16:50:58|1.5542
16:51:00|1.5503
16:51:01|1.5525
16:51:02|1.554
16:51:03|1.554
16:51:03|1.5526
16:51:05|1.5526
16:51:06|1.5512
16:51:07|1.5512
16:51:07|1.5527
16:51:09|1.5522
16:51:10|1.5506
16:51:11|1.5506
16:51:12|1.5524
16:51:13|1.5529
16:51:14|1.5513
16:51:16|1.5472
16:51:17|1.5453
16:51:18|1.5466
16:51:19|1.5424
16:51:20|1.5459
16:51:21|1.5428
16:51:22|1.5426
16:51:23|1.5405
16:51:24|1.5427
16:51:25|1.5446
16:51:26|1.5405
16:51:27|1.5431
16:51:28|1.5452
16:51:29|1.5455
16:51:30|1.5431
16:51:31|1.5441
16:51:32|1.5452
16:51:33|1.547
16:51:34|1.547
16:51:35|1.5463
16:51:36|1.5427
16:51:37|1.5461
16:51:38|1.5461
16:51:39|1.5446
16:51:40|1.5443
16:51:41|1.5458
16:51:42|1.5489
16:51:43|1.5489
16:51:44|1.5462
16:51:45|1.5487
16:51:46|1.5471
16:51:47|1.549
16:51:48|1.549
16:51:49|1.5477
16:51:50|1.5488
16:51:51|1.5508
16:51:52|1.5508
16:51:52|1.5513
16:51:54|1.5523
16:51:55|1.552
16:51:56|1.552
16:51:58|1.5539
16:52:00|1.5514
16:52:01|1.5557
16:52:03|1.5519
16:52:03|1.5519
16:52:05|1.5502
16:52:06|1.5566
16:52:07|1.5533
16:52:08|1.5573
16:52:09|1.5532
16:52:10|1.5532
16:52:11|1.5576
16:52:12|1.5565
16:52:13|1.555
16:52:14|1.5523
16:52:15|1.5519
16:52:16|1.5519
16:52:17|1.5523
16:52:18|1.5548
16:52:19|1.5548
16:52:20|1.5548
16:52:21|1.5548
16:52:22|1.5548
16:52:23|1.5541
16:52:24|1.5539
16:52:25|1.5519
16:52:26|1.5585
16:52:27|1.5566
16:52:28|1.5551
16:52:29|1.5551
16:52:30|1.5572
16:52:31|1.5574
16:52:32|1.5604
16:52:33|1.5553
16:52:34|1.5498
16:52:36|1.557
16:52:36|1.5553
16:52:38|1.5553
16:52:39|1.5534
16:52:39|1.5526
16:52:40|1.5531
16:52:42|1.5563
16:52:43|1.5563
16:52:43|1.5555
16:52:44|1.5518
16:52:46|1.5518
16:52:46|1.5521
16:52:47|1.5564
16:52:48|1.5598
16:52:55|1.5596
16:52:55|1.5596
16:52:56|1.5596
16:52:58|1.5558
16:52:59|1.5581
16:53:01|1.5559
16:53:03|1.5572
16:53:04|1.5572
16:53:05|1.5599
16:53:06|1.5571
16:53:07|1.5554
16:53:08|1.5553
16:53:10|1.5554
16:53:10|1.5555
16:53:12|1.5521
16:53:13|1.5558
16:53:14|1.5486
16:53:15|1.5508
16:53:16|1.552
16:53:17|1.5535
16:53:18|1.5524
16:53:19|1.5525
16:53:20|1.5525
16:53:21|1.5525
16:53:22|1.5528
16:53:23|1.5528
16:53:24|1.553
16:53:25|1.553
16:53:26|1.5525
16:53:27|1.5532
16:53:28|1.5553
16:53:29|1.5553
16:53:30|1.5537
16:53:31|1.5546
16:53:32|1.5546
16:53:33|1.5534
16:53:34|1.5508
16:53:35|1.5536
16:53:36|1.5511
16:53:37|1.5532
16:53:38|1.5535
16:53:39|1.5535
16:53:40|1.5546
16:53:41|1.5525
16:53:42|1.5535
16:53:43|1.5546
16:53:44|1.5564
16:53:45|1.5569
16:53:46|1.5569
16:53:47|1.5558
16:53:48|1.5555
16:53:49|1.5565
16:53:50|1.5565
16:53:51|1.5564
16:53:52|1.5546
16:53:53|1.5539
16:53:54|1.554
16:53:55|1.554
16:53:56|1.5527
16:53:57|1.5555
16:53:58|1.554
16:54:00|1.5528
16:54:01|1.5528
16:54:02|1.5548
16:54:03|1.5548
16:54:04|1.5525
16:54:05|1.5525
16:54:06|1.5547
16:54:07|1.5547
16:54:08|1.5547
16:54:09|1.5548
16:54:10|1.5548
16:54:11|1.5527
16:54:12|1.5538
16:54:13|1.5528
16:54:14|1.5545
16:54:15|1.5509
16:54:16|1.5505
16:54:17|1.5507
16:54:18|1.5495
16:54:19|1.5492
16:54:20|1.5487
16:54:21|1.5489
16:54:22|1.5493
16:54:23|1.5489
16:54:24|1.5492
16:54:25|1.5514
16:54:26|1.5494
16:54:27|1.5504
16:54:28|1.5496
16:54:29|1.5495
16:54:30|1.5485
16:54:31|1.5485
16:54:32|1.5481
16:54:33|1.5508
16:54:34|1.5512
16:54:35|1.549
16:54:36|1.5537
16:54:37|1.5501
16:54:38|1.5528
16:54:39|1.5536
16:54:40|1.5538
16:54:41|1.5582
16:54:42|1.5569
16:54:43|1.5579
16:54:44|1.558
16:54:45|1.5583
16:54:46|1.5575
16:54:47|1.5558
16:54:48|1.554
16:54:49|1.5542
16:54:50|1.5548
16:54:51|1.5548
16:54:52|1.5549
16:54:53|1.554
16:54:54|1.5538
16:54:55|1.5528
16:54:56|1.5528
16:54:57|1.5528
16:54:58|1.5529
16:54:59|1.5525
16:55:01|1.5531
16:55:02|1.5549
16:55:04|1.5504
16:55:05|1.5504
16:55:06|1.5528
16:55:06|1.5522
16:55:08|1.5554
16:55:09|1.553
16:55:09|1.552
16:55:10|1.5531
16:55:11|1.5533
16:55:12|1.5521
16:55:14|1.5539
16:55:14|1.5554
16:55:15|1.5521
16:55:16|1.5521
16:55:18|1.5554
16:55:18|1.5568
16:55:20|1.5557
16:55:21|1.5561
16:55:21|1.5535
16:55:23|1.5535
16:55:24|1.5531
16:55:25|1.5533
16:55:25|1.5533
16:55:26|1.5527
16:55:28|1.5504
16:55:29|1.5511
16:55:30|1.5533
16:55:30|1.552
16:55:31|1.55
16:55:33|1.5514
16:55:33|1.5517
16:55:35|1.5506
16:55:35|1.5487
16:55:36|1.548
16:55:38|1.549
16:55:38|1.5463
16:55:40|1.5412
16:55:40|1.5462
16:55:41|1.5441
16:55:43|1.5446
16:55:43|1.5449
16:55:45|1.5479
16:55:46|1.5487
16:55:47|1.547
16:55:48|1.5468
16:55:49|1.5487
16:55:49|1.5487
16:55:50|1.5484
16:55:52|1.5485
16:55:52|1.5491
16:55:53|1.5479
16:55:54|1.5453
16:55:56|1.5453
16:55:57|1.5462
16:55:57|1.546
16:55:58|1.5463
16:55:59|1.5464
16:56:01|1.5452
16:56:03|1.55
16:56:04|1.5469
16:56:05|1.5468
16:56:06|1.5468
16:56:07|1.5468
16:56:09|1.5468
16:56:09|1.5487
16:56:10|1.5518
16:56:11|1.5518
16:56:12|1.5526
16:56:13|1.559
16:56:14|1.562
16:56:16|1.5608
16:56:16|1.5614
16:56:17|1.5625
16:56:19|1.5681
16:56:20|1.5702
16:56:21|1.574
16:56:22|1.5764
16:56:24|1.5798
16:56:25|1.5748
16:56:26|1.5689
16:56:27|1.5724
16:56:28|1.5687
16:56:29|1.5664
16:56:30|1.5688
16:56:31|1.578
16:56:32|1.5729
16:56:33|1.5704
16:56:34|1.5756
16:56:35|1.5716
16:56:36|1.5696
16:56:36|1.5689
16:56:38|1.5716
16:56:39|1.575
16:56:40|1.5732
16:56:41|1.5755
16:56:42|1.5726
16:56:43|1.5719
16:56:43|1.5673
16:56:45|1.5691
16:56:46|1.5748
16:56:46|1.5692
16:56:48|1.5703
16:56:49|1.5724
16:56:50|1.5719
16:56:51|1.5724
16:56:52|1.5741
16:56:53|1.5728
16:56:54|1.5681
16:56:55|1.5679
16:56:56|1.5688
16:56:57|1.5703
16:56:58|1.5703
16:56:59|1.5719
16:57:00|1.5685
16:57:01|1.5685
16:57:03|1.5694
16:57:03|1.5694
16:57:05|1.5681
16:57:05|1.5692
16:57:07|1.5684
16:57:08|1.5711
16:57:09|1.5711
16:57:10|1.5712
16:57:11|1.5739
16:57:12|1.5728
16:57:13|1.576
16:57:14|1.573
16:57:16|1.5757
16:57:17|1.58
16:57:18|1.5808
16:57:18|1.5781
16:57:20|1.5811
16:57:21|1.5809
16:57:22|1.5765
16:57:23|1.5757
16:57:24|1.5758
16:57:25|1.5817
16:57:26|1.5782
16:57:26|1.5774
16:57:28|1.5794
16:57:29|1.5791
16:57:30|1.5811
16:57:31|1.5814
16:57:31|1.5812
16:57:33|1.5811
16:57:33|1.5801
16:57:35|1.583
16:57:36|1.5816
16:57:37|1.5849
16:57:38|1.585
16:57:39|1.5838
16:57:40|1.5836
16:57:41|1.58
16:57:42|1.5788
16:57:43|1.5799
16:57:44|1.5816
16:57:46|1.582
16:57:47|1.5793
16:57:47|1.5782
16:57:49|1.5813
16:57:50|1.58
16:57:50|1.58
16:57:52|1.5799
16:57:53|1.5781
16:57:53|1.5799
16:57:55|1.5803
16:57:56|1.5824
16:57:56|1.584
16:57:57|1.584
16:57:58|1.5824
16:57:59|1.58
16:58:01|1.5802
16:58:02|1.5773
16:58:03|1.5785
16:58:05|1.5811
16:58:07|1.5856
16:58:07|1.5856
16:58:09|1.584
16:58:09|1.5825
16:58:10|1.5886
16:58:11|1.5853
16:58:12|1.588
16:58:13|1.5841
16:58:14|1.5819
16:58:15|1.5822
16:58:16|1.5849
16:58:18|1.5821
16:58:18|1.5819
16:58:20|1.5834
16:58:21|1.5822
16:58:22|1.5827
16:58:23|1.5805
16:58:24|1.5769
16:58:25|1.5783
16:58:26|1.5753
16:58:27|1.5753
16:58:28|1.5723
16:58:29|1.5731
16:58:30|1.5723
16:58:31|1.5729
16:58:32|1.5736
16:58:33|1.5734
16:58:34|1.5766
16:58:35|1.5738
16:58:36|1.5717
16:58:37|1.5717
16:58:38|1.5752
16:58:39|1.5753
16:58:40|1.5752
16:58:41|1.5723
16:58:42|1.572
16:58:43|1.5715
16:58:44|1.5708
16:58:45|1.5705
16:58:46|1.5688
16:58:47|1.5688
16:58:48|1.5694
16:58:49|1.57
16:58:50|1.5716
16:58:51|1.5693
16:58:52|1.5736
16:58:53|1.5734
16:58:54|1.5729
16:58:55|1.5718
16:58:56|1.5719
16:58:57|1.5734
16:58:58|1.5701
16:58:59|1.5701
16:59:00|1.5726
16:59:01|1.5729
16:59:02|1.5717
16:59:03|1.5717
16:59:05|1.5729
16:59:06|1.5751
16:59:08|1.5742
16:59:09|1.5746
16:59:10|1.5746
16:59:11|1.5769
16:59:12|1.577
16:59:13|1.5763
16:59:14|1.5742
16:59:15|1.5743
16:59:17|1.5755
16:59:17|1.5673
16:59:18|1.5651
16:59:19|1.5621
16:59:20|1.562
16:59:21|1.5654
16:59:22|1.5657
16:59:23|1.5657
16:59:24|1.5714
16:59:25|1.5742
16:59:26|1.5742
16:59:27|1.5717
16:59:28|1.5752
16:59:29|1.5685
16:59:30|1.5696
16:59:31|1.5705
16:59:32|1.5722
16:59:33|1.575
16:59:34|1.5731
16:59:36|1.5676
16:59:36|1.5724
16:59:37|1.57
16:59:38|1.57
16:59:39|1.5679
16:59:40|1.5561
16:59:41|1.5582
16:59:42|1.55
16:59:43|1.5549
16:59:44|1.5489
16:59:45|1.5401
16:59:46|1.5466
16:59:48|1.5499
16:59:48|1.5526
16:59:49|1.5537
16:59:50|1.5489
16:59:51|1.5494
16:59:52|1.5494
16:59:53|1.5494
16:59:54|1.5519
16:59:55|1.5503
16:59:56|1.5518
16:59:57|1.5519
16:59:58|1.5489
16:59:59|1.5485
17:00:01|1.55
17:00:02|1.55
17:00:03|1.5504
17:00:04|1.5534
17:00:07|1.5418
17:00:08|1.5353
17:00:09|1.5353
17:00:09|1.5338
17:00:11|1.5361
17:00:12|1.5357
17:00:13|1.541
17:00:14|1.5368
17:00:15|1.5424
17:00:16|1.5436
17:00:17|1.5457
17:00:18|1.5455
17:00:19|1.5371
17:00:20|1.5382
17:00:21|1.5399
17:00:22|1.539
17:00:23|1.5395
17:00:24|1.5372
17:00:25|1.5372
17:00:26|1.5361
17:00:27|1.5364
17:00:28|1.5356
17:00:29|1.5338
17:00:30|1.5329
17:00:31|1.5342
17:00:32|1.5332
17:00:33|1.5363
17:00:34|1.5341
17:00:35|1.5374
17:00:36|1.5391
17:00:37|1.5365
17:00:38|1.5391
17:00:39|1.5407
17:00:40|1.5392
17:00:41|1.5414
17:00:42|1.5397
17:00:43|1.5372
17:00:44|1.5394
17:00:46|1.5443
17:00:46|1.5427
17:00:47|1.542
17:00:48|1.5396
17:00:49|1.5404
17:00:50|1.544
17:00:51|1.5467
17:00:52|1.5489
17:00:53|1.5467
17:00:54|1.5463
17:00:56|1.5424
17:00:57|1.5447
17:00:58|1.5471
17:00:59|1.5446
17:01:00|1.541
17:01:01|1.542
17:01:02|1.542
17:01:03|1.5453
17:01:04|1.5453
17:01:05|1.541
17:01:07|1.5412
17:01:08|1.542
17:01:08|1.5459
17:01:10|1.5457
17:01:12|1.5488
17:01:13|1.5453
17:01:14|1.5453
17:01:15|1.5466
17:01:16|1.5457
17:01:17|1.5453
17:01:18|1.5453
17:01:20|1.5458
17:01:20|1.5484
17:01:21|1.544
17:01:22|1.5418
17:01:23|1.5444
17:01:24|1.5443
17:01:25|1.5453
17:01:26|1.5439
17:01:27|1.5428
17:01:28|1.542
17:01:30|1.5396
17:01:30|1.5408
17:01:31|1.5411
17:01:32|1.5404
17:01:33|1.5404
17:01:34|1.5435
17:01:35|1.5423
17:01:36|1.5404
17:01:37|1.5459
17:01:38|1.5459
17:01:39|1.542
17:01:40|1.542
17:01:41|1.5422
17:01:42|1.542
17:01:43|1.5434
17:01:44|1.5407
17:01:46|1.5406
17:01:46|1.5382
17:01:47|1.5399
17:01:48|1.5413
17:01:49|1.542
17:01:50|1.542
17:01:51|1.5403
17:01:52|1.5406
17:01:53|1.5419
17:01:54|1.5437
17:01:55|1.5428
17:01:56|1.5422
17:01:57|1.5421
17:01:58|1.5421
17:01:59|1.5418
17:02:01|1.5412
17:02:02|1.5409
17:02:03|1.5421
17:02:04|1.5421
17:02:05|1.5421
17:02:06|1.5407
17:02:08|1.5414
17:02:08|1.5376
17:02:09|1.5407
17:02:10|1.5407
17:02:12|1.535
17:02:13|1.533
17:02:13|1.5314
17:02:15|1.5307
17:02:15|1.5333
17:02:17|1.5357
17:02:18|1.5385
17:02:18|1.5336
17:02:20|1.5336
17:02:20|1.5333
17:02:22|1.533
17:02:22|1.5363
17:02:23|1.5335
17:02:25|1.5334
17:02:26|1.5352
17:02:27|1.5336
17:02:28|1.5334
17:02:29|1.5335
17:02:29|1.5333
17:02:30|1.5334
17:02:32|1.5346
17:02:33|1.5346
17:02:33|1.5328
17:02:35|1.5346
17:02:35|1.533
17:02:36|1.5331
17:02:38|1.5321
17:02:39|1.5304
17:02:39|1.53
17:02:40|1.5324
17:02:42|1.5348
17:02:42|1.54
17:02:43|1.536
17:02:44|1.5366
17:02:45|1.5367
17:02:46|1.5366
17:02:47|1.5412
17:02:48|1.5386
17:02:49|1.541
17:02:50|1.5418
17:02:51|1.5402
17:02:53|1.5448
17:02:53|1.5433
17:02:55|1.5464
17:02:56|1.5507
17:02:58|1.5489
17:02:59|1.5478
17:03:00|1.5462
17:03:00|1.5406
17:03:02|1.5424
17:03:03|1.5469
17:03:04|1.5479
17:03:05|1.542
17:03:06|1.542
17:03:07|1.542
17:03:09|1.5421
17:03:10|1.5439
17:03:12|1.5488
17:03:14|1.5417
17:03:15|1.5426
17:03:16|1.5414
17:03:16|1.5431
17:03:18|1.545
17:03:19|1.5463
17:03:20|1.5463
17:03:20|1.5479
17:03:22|1.5479
17:03:23|1.5487
17:03:25|1.5466
17:03:26|1.5445
17:03:27|1.5446
17:03:28|1.5436
17:03:29|1.5436
17:03:30|1.5445
17:03:31|1.5445
17:03:32|1.5453
17:03:33|1.5451
17:03:34|1.546
17:03:34|1.5416
17:03:36|1.5433
17:03:37|1.5447
17:03:38|1.5422
17:03:38|1.5432
17:03:40|1.5432
17:03:41|1.5423
17:03:41|1.5408
17:03:43|1.5424
17:03:44|1.5447
17:03:45|1.5447
17:03:46|1.5423
17:03:47|1.543
17:03:48|1.543
17:03:49|1.5428
17:03:50|1.5428
17:03:51|1.5428
17:03:52|1.5428
17:03:53|1.5428
17:03:54|1.5424
17:03:55|1.543
17:03:56|1.5402
17:03:57|1.5443
17:03:58|1.544
17:03:59|1.544
17:04:00|1.5443
17:04:01|1.5442
17:04:02|1.5456
17:04:04|1.5475
17:04:04|1.5463
17:04:05|1.5463
17:04:07|1.548
17:04:07|1.548
17:04:09|1.5481
17:04:11|1.5494
17:04:13|1.5508
17:04:14|1.552
17:04:15|1.55
17:04:16|1.548
17:04:17|1.5497
17:04:18|1.552
17:04:19|1.552
17:04:20|1.552
17:04:21|1.5517
17:04:22|1.5551
17:04:23|1.5589
17:04:24|1.5585
17:04:25|1.559
17:04:26|1.5599
17:04:27|1.559
17:04:28|1.5583
17:04:29|1.5578
17:04:30|1.557
17:04:31|1.5543
17:04:32|1.5551
17:04:33|1.5557
17:04:34|1.5552
17:04:35|1.5585
17:04:37|1.558
17:04:37|1.5574
17:04:39|1.5589
17:04:40|1.5591
17:04:41|1.5594
17:04:42|1.558
17:04:43|1.56
17:04:43|1.56
17:04:45|1.5599
17:04:46|1.559
17:04:47|1.56
17:04:48|1.56
17:04:48|1.5571
17:04:50|1.5568
17:04:50|1.5568
17:04:52|1.5577
17:04:53|1.5573
17:04:54|1.5584
17:04:54|1.5568
17:04:56|1.5561
17:04:57|1.554
17:04:58|1.5492
17:04:59|1.5506
17:05:00|1.552
17:05:01|1.552
17:05:01|1.5515
17:05:03|1.5515
17:05:04|1.548
17:05:05|1.5505
17:05:06|1.5481
17:05:07|1.5481
17:05:07|1.5483
17:05:09|1.5553
17:05:11|1.5566
17:05:12|1.5556
17:05:12|1.5541
17:05:14|1.5502
17:05:15|1.5475
17:05:15|1.5491
17:05:16|1.549
17:05:18|1.5514
17:05:20|1.5554
17:05:20|1.5518
17:05:21|1.5511
17:05:22|1.5522
17:05:23|1.5556
17:05:24|1.556
17:05:25|1.5548
17:05:26|1.5569
17:05:27|1.5568
17:05:28|1.5568
17:05:29|1.5553
17:05:30|1.5576
17:05:31|1.555
17:05:32|1.56
17:05:33|1.5603
17:05:34|1.5589
17:05:35|1.5606
17:05:36|1.5618
17:05:37|1.5586
17:05:38|1.5581
17:05:39|1.5607
17:05:40|1.5597
17:05:41|1.5607
17:05:42|1.5581
17:05:43|1.5593
17:05:44|1.56
17:05:45|1.56
17:05:47|1.5583
17:05:48|1.5564
17:05:48|1.5548
17:05:49|1.5543
17:05:51|1.55
17:05:51|1.548
17:05:52|1.5461
17:05:53|1.551
17:05:54|1.5516
17:05:55|1.5534
17:05:56|1.5531
17:05:58|1.5508
17:05:58|1.5508
17:05:59|1.5508
17:06:00|1.5508
17:06:02|1.5528
17:06:02|1.5532
17:06:03|1.5532
17:06:04|1.5532
17:06:05|1.5502
17:06:06|1.5478
17:06:07|1.547
17:06:09|1.5475
17:06:10|1.5482
17:06:11|1.5434
17:06:13|1.5476
17:06:14|1.5497
17:06:15|1.5497
17:06:16|1.5483
17:06:17|1.5509
17:06:18|1.5509
17:06:20|1.5493
17:06:21|1.5506
17:06:21|1.5506
17:06:22|1.5551
17:06:23|1.5504
17:06:25|1.5504
17:06:25|1.5506
17:06:27|1.5506
17:06:27|1.5506
17:06:28|1.5477
17:06:29|1.5448
17:06:30|1.548
17:06:32|1.5496
17:06:32|1.5496
17:06:34|1.5467
17:06:34|1.5484
17:06:36|1.5472
17:06:36|1.547
17:06:38|1.5497
17:06:38|1.5501
17:06:40|1.5505
17:06:41|1.5556
17:06:42|1.5575
17:06:43|1.5564
17:06:44|1.5555
17:06:45|1.5536
17:06:46|1.56
17:06:47|1.5582
17:06:48|1.5609
17:06:49|1.5595
17:06:50|1.5632
17:06:51|1.5643
17:06:51|1.5622
17:06:53|1.5616
17:06:54|1.5614
17:06:55|1.5582
17:06:55|1.56
17:06:56|1.5618
17:06:58|1.5618
17:06:59|1.5583
17:07:00|1.5589
17:07:01|1.5586
17:07:02|1.5573
17:07:03|1.5575
17:07:04|1.5602
17:07:05|1.5585
17:07:06|1.5585
17:07:07|1.5605
17:07:08|1.5605
17:07:09|1.5616
17:07:10|1.5644
17:07:11|1.5622
17:07:13|1.567
17:07:14|1.5672
17:07:16|1.5682
17:07:17|1.5646
17:07:18|1.5655
17:07:18|1.5658
17:07:21|1.5681
17:07:21|1.5657
17:07:22|1.5672
17:07:24|1.568
17:07:25|1.5681
17:07:26|1.5676
17:07:27|1.5668
17:07:28|1.5647
17:07:29|1.5663
17:07:30|1.5648
17:07:31|1.5613
17:07:32|1.5604
17:07:33|1.5609
17:07:34|1.5618
17:07:35|1.562
17:07:36|1.5591
17:07:37|1.5605
17:07:39|1.5618
17:07:39|1.5611
17:07:40|1.5586
17:07:41|1.5618
17:07:42|1.5616
17:07:43|1.5611
17:07:44|1.5609
17:07:45|1.5585
17:07:46|1.5583
17:07:47|1.5573
17:07:48|1.5554
17:07:49|1.5526
17:07:50|1.5554
17:07:51|1.552
17:07:52|1.5551
17:07:53|1.5545
17:07:54|1.556
17:07:55|1.5572
17:07:56|1.5558
17:07:57|1.5566
17:07:58|1.5569
17:08:00|1.5526
17:08:01|1.5551
17:08:02|1.5551
17:08:03|1.5548
17:08:03|1.5532
17:08:05|1.5526
17:08:06|1.5526
17:08:07|1.5518
17:08:08|1.552
17:08:08|1.5519
17:08:10|1.5514
17:08:11|1.5518
17:08:12|1.552
17:08:14|1.552
17:08:15|1.5578
17:08:16|1.5569
17:08:17|1.5569
17:08:19|1.5569
17:08:20|1.5539
17:08:21|1.5539
17:08:21|1.5539
17:08:23|1.554
17:08:24|1.5517
17:08:24|1.5539
17:08:26|1.5528
17:08:27|1.5528
17:08:28|1.5515
17:08:29|1.5529
17:08:30|1.5533
17:08:30|1.5516
17:08:32|1.5515
17:08:33|1.554
17:08:34|1.5541
17:08:35|1.5562
17:08:36|1.5542
17:08:37|1.555
17:08:38|1.555
17:08:39|1.5518
17:08:40|1.5518
17:08:41|1.5524
17:08:41|1.5513
17:08:43|1.5562
17:08:44|1.5563
17:08:46|1.558
17:08:46|1.5566
17:08:47|1.5564
17:08:48|1.5568
17:08:50|1.5587
17:08:51|1.5596
17:08:52|1.5564
17:08:52|1.5573
17:08:54|1.5552
17:08:54|1.5541
17:08:56|1.5541
17:08:56|1.552
17:08:57|1.5547
17:08:59|1.5549
17:09:00|1.554
17:09:00|1.5523
17:09:01|1.5533
17:09:02|1.5538
17:09:04|1.5519
17:09:04|1.5519
17:09:06|1.5516
17:09:07|1.5475
17:09:08|1.547
17:09:08|1.55
17:09:09|1.5477
17:09:10|1.5475
17:09:11|1.5463
17:09:12|1.547
17:09:15|1.5496
17:09:16|1.5483
17:09:16|1.5457
17:09:18|1.5486
17:09:18|1.5489
17:09:20|1.5496
17:09:22|1.5554
17:09:23|1.5553
17:09:24|1.5544
17:09:25|1.5545
17:09:26|1.555
17:09:28|1.5554
17:09:29|1.5548
17:09:30|1.5558
17:09:31|1.5563
17:09:32|1.5569
17:09:32|1.5587
17:09:33|1.5579
17:09:34|1.5578
17:09:36|1.5587
17:09:37|1.5551
17:09:37|1.5551
17:09:39|1.5551
17:09:39|1.5563
17:09:40|1.5563
17:09:41|1.5582
17:09:43|1.5598
17:09:43|1.5597
17:09:45|1.5606
17:09:45|1.5613
17:09:46|1.5601
17:09:47|1.5594
17:09:49|1.5565
17:09:49|1.5577
17:09:51|1.5536
17:09:52|1.554
17:09:53|1.5496
17:09:53|1.5537
17:09:54|1.5526
17:09:56|1.5553
17:09:57|1.5543
17:09:57|1.5537
17:09:58|1.5536
17:10:00|1.5495
17:10:01|1.5487
17:10:01|1.5523
17:10:03|1.5512
17:10:04|1.5478
17:10:05|1.548
17:10:05|1.5457
17:10:06|1.5444
17:10:08|1.5442
17:10:09|1.5404
17:10:10|1.5387
17:10:10|1.538
17:10:12|1.5366
17:10:13|1.5376
17:10:14|1.5381
17:10:16|1.5425
17:10:16|1.5356
17:10:18|1.5361
17:10:19|1.5366
17:10:20|1.5376
17:10:21|1.5389
17:10:22|1.5364
17:10:23|1.539
17:10:24|1.5385
17:10:26|1.5362
17:10:27|1.5371
17:10:27|1.5371
17:10:29|1.5371
17:10:30|1.5349
17:10:31|1.5366
17:10:32|1.5354
17:10:34|1.5354
17:10:34|1.5335
17:10:35|1.5317
17:10:36|1.5314
17:10:37|1.53
17:10:38|1.53
17:10:39|1.5311
17:10:40|1.5329
17:10:41|1.534
17:10:42|1.53
17:10:43|1.5322
17:10:45|1.5339
17:10:45|1.5315
17:10:48|1.5305
17:10:48|1.5304
17:10:50|1.5329
17:10:51|1.5331
17:10:52|1.5341
17:10:53|1.5341
17:10:53|1.5329
17:10:54|1.533
17:10:55|1.5343
17:10:57|1.5359
17:10:57|1.5403
17:10:58|1.5399
17:10:59|1.5355
17:11:01|1.5363
17:11:01|1.5363
17:11:03|1.533
17:11:04|1.533
17:11:04|1.5338
17:11:05|1.5344
17:11:07|1.5346
17:11:07|1.5324
17:11:09|1.5324
17:11:10|1.5348
17:11:10|1.5348
17:11:12|1.5363
17:11:13|1.5346
17:11:13|1.5327
17:11:14|1.5335
17:11:16|1.5335
17:11:18|1.5325
17:11:19|1.5339
17:11:21|1.5332
17:11:23|1.5335
17:11:24|1.5339
17:11:24|1.5316
17:11:26|1.533
17:11:27|1.5338
17:11:27|1.5304
17:11:29|1.5326
17:11:30|1.5327
17:11:31|1.5306
17:11:32|1.531
17:11:33|1.5329
17:11:34|1.5353
17:11:35|1.5366
17:11:36|1.5371
17:11:37|1.5353
17:11:38|1.5353
17:11:40|1.5375
17:11:41|1.5355
17:11:41|1.5343
17:11:42|1.5353
17:11:44|1.5343
17:11:44|1.5342
17:11:45|1.5351
17:11:47|1.5346
17:11:47|1.5346
17:11:48|1.5346
17:11:50|1.5368
17:11:51|1.5364
17:11:51|1.5368
17:11:52|1.5391
17:11:54|1.5391
17:11:54|1.5397
17:11:56|1.5371
17:11:56|1.5371
17:11:57|1.5363
17:11:58|1.5369
17:12:00|1.5369
17:12:01|1.5369
17:12:02|1.5376
17:12:02|1.5376
17:12:04|1.5372
17:12:05|1.5385
17:12:05|1.5387
17:12:08|1.5389
17:12:09|1.5373
17:12:09|1.5387
17:12:10|1.5375
17:12:12|1.5376
17:12:12|1.5386
17:12:14|1.5392
17:12:15|1.5392
17:12:16|1.5394
17:12:16|1.541
17:12:19|1.5475
17:12:19|1.5436
17:12:21|1.5422
17:12:21|1.5426
17:12:22|1.5424
17:12:23|1.5451
17:12:25|1.5426
17:12:26|1.5422
17:12:27|1.5427
17:12:28|1.5467
17:12:29|1.5447
17:12:30|1.5466
17:12:31|1.5423
17:12:32|1.5435
17:12:33|1.5415
17:12:34|1.5438
17:12:35|1.5438
17:12:36|1.5426
17:12:37|1.5415
17:12:38|1.5415
17:12:39|1.5388
17:12:40|1.5425
17:12:41|1.5383
17:12:42|1.5383
17:12:44|1.5399
17:12:45|1.5406
17:12:45|1.54
17:12:47|1.54
17:12:47|1.5398
17:12:48|1.5398
17:12:50|1.5378
17:12:51|1.5383
17:12:51|1.5389
17:12:53|1.5383
17:12:53|1.5383
17:12:55|1.5383
17:12:55|1.5395
17:12:56|1.5392
17:12:58|1.5383
17:12:58|1.5371
17:12:59|1.5371
17:13:01|1.5371
17:13:01|1.538
17:13:02|1.5348
17:13:03|1.5335
17:13:04|1.5335
17:13:06|1.5344
17:13:06|1.5326
17:13:08|1.5335
17:13:08|1.5336
17:13:09|1.5325
17:13:10|1.5327
17:13:11|1.5345
17:13:13|1.5345
17:13:13|1.5334
17:13:15|1.5351
17:13:15|1.535
17:13:17|1.5358
17:13:18|1.5344
17:13:20|1.5369
17:13:21|1.5383
17:13:22|1.5414
17:13:23|1.5434
17:13:24|1.5404
17:13:26|1.5446
17:13:27|1.5448
17:13:28|1.5455
17:13:29|1.5462
17:13:29|1.5495
17:13:31|1.5497
17:13:32|1.5456
17:13:33|1.5431
17:13:34|1.546
17:13:34|1.5465
17:13:36|1.5446
17:13:37|1.5446
17:13:38|1.5473
17:13:40|1.5453
17:13:40|1.5456
17:13:41|1.5475
17:13:42|1.5475
17:13:43|1.5487
17:13:44|1.5474
17:13:45|1.548
17:13:46|1.5491
17:13:47|1.5471
17:13:48|1.5471
17:13:49|1.5467
17:13:50|1.5467
17:13:51|1.5477
17:13:52|1.5446
17:13:53|1.5474
17:13:54|1.5462
17:13:55|1.5479
17:13:56|1.547
17:13:57|1.5463
17:13:58|1.5484
17:13:59|1.5484
17:14:00|1.5494
17:14:01|1.5509
17:14:02|1.5512
17:14:03|1.5511
17:14:04|1.5518
17:14:05|1.5536
17:14:07|1.5567
17:14:07|1.5566
17:14:08|1.5636
17:14:09|1.5606
17:14:10|1.5595
17:14:12|1.5626
17:14:12|1.5636
17:14:13|1.5591
17:14:15|1.5556
17:14:16|1.5578
17:14:17|1.5578
17:14:18|1.56
17:14:19|1.5588
17:14:21|1.5549
17:14:22|1.5555
17:14:22|1.556
17:14:24|1.5548
17:14:26|1.56
17:14:27|1.5568
17:14:28|1.5579
17:14:29|1.5595
17:14:31|1.5596
17:14:31|1.5592
17:14:32|1.5568
17:14:33|1.5581
17:14:34|1.5563
17:14:35|1.5574
17:14:36|1.5508
17:14:37|1.5467
17:14:39|1.5483
17:14:40|1.5526
17:14:41|1.551
17:14:41|1.5545
17:14:43|1.5522
17:14:44|1.5538
17:14:45|1.5531
17:14:46|1.5531
17:14:47|1.5507
17:14:48|1.5499
17:14:49|1.5509
17:14:49|1.5507
17:14:51|1.5493
17:14:52|1.55
17:14:53|1.5499
17:14:54|1.5489
17:14:55|1.547
17:14:56|1.547
17:14:57|1.5493
17:14:58|1.5458
17:14:59|1.545
17:14:59|1.5462
17:15:01|1.5477
17:15:02|1.5468
17:15:03|1.5477
17:15:04|1.5496
17:15:05|1.5444
17:15:06|1.5455
17:15:07|1.5471
17:15:08|1.5471
17:15:09|1.5471
17:15:10|1.547
17:15:11|1.5473
17:15:12|1.5473
17:15:13|1.5473
17:15:14|1.5473
17:15:15|1.551
17:15:16|1.5494
17:15:17|1.5498
17:15:18|1.5498
17:15:20|1.5501
17:15:22|1.5501
17:15:23|1.5514
17:15:24|1.5526
17:15:26|1.5563
17:15:27|1.5598
17:15:28|1.56
17:15:29|1.5582
17:15:30|1.5599
17:15:31|1.5591
17:15:32|1.5507
17:15:33|1.5514
17:15:34|1.5513
17:15:35|1.5513
17:15:36|1.5509
17:15:37|1.5445
17:15:38|1.5498
17:15:39|1.55
17:15:40|1.5513
17:15:41|1.5487
17:15:42|1.5489
17:15:43|1.5489
17:15:44|1.5478
17:15:45|1.5401
17:15:46|1.5385
17:15:47|1.5396
17:15:48|1.5425
17:15:49|1.5418
17:15:50|1.543
17:15:51|1.543
17:15:52|1.5436
17:15:53|1.5416
17:15:54|1.5453
17:15:55|1.547
17:15:56|1.5431
17:15:57|1.5453
17:15:58|1.5438
17:15:59|1.5578
17:16:00|1.5569
17:16:01|1.5524
17:16:02|1.5522
17:16:03|1.5495
17:16:04|1.5568
17:16:05|1.5584
17:16:06|1.5569
17:16:07|1.5592
17:16:08|1.5585
17:16:09|1.56
17:16:10|1.562
17:16:11|1.5649
17:16:12|1.5632
17:16:13|1.5635
17:16:14|1.565
17:16:15|1.5669
17:16:16|1.5675
17:16:17|1.5653
17:16:18|1.5669
17:16:19|1.5671
17:16:21|1.5665
17:16:23|1.564
17:16:24|1.5569
17:16:26|1.5632
17:16:27|1.5659
17:16:28|1.5664
17:16:29|1.5694
17:16:30|1.5685
17:16:31|1.5681
17:16:32|1.5669
17:16:33|1.5668
17:16:34|1.5663
17:16:35|1.5644
17:16:36|1.5667
17:16:38|1.5629
17:16:39|1.565
17:16:39|1.565
17:16:42|1.5686
17:16:43|1.5674
17:16:43|1.5681
17:16:45|1.5675
17:16:45|1.5699
17:16:46|1.5699
17:16:48|1.57
17:16:49|1.5713
17:16:50|1.5694
17:16:50|1.5699
17:16:52|1.571
17:16:52|1.5687
17:16:53|1.567
17:16:54|1.5649
17:16:56|1.5658
17:16:56|1.5662
17:16:57|1.5646
17:16:59|1.5697
17:16:59|1.5662
17:17:00|1.5662
17:17:02|1.5689
17:17:03|1.5673
17:17:04|1.5663
17:17:04|1.5671
17:17:05|1.5674
17:17:07|1.5679
17:17:08|1.5679
17:17:09|1.5663
17:17:10|1.5689
17:17:11|1.5692
17:17:12|1.5686
17:17:13|1.5681
17:17:14|1.5681
17:17:15|1.5659
17:17:16|1.5681
17:17:17|1.5681
17:17:18|1.5669
17:17:19|1.5681
17:17:20|1.5673
17:17:21|1.5675
17:17:23|1.568
17:17:24|1.5652
17:17:26|1.568
17:17:26|1.5682
17:17:28|1.5694
17:17:29|1.5712
17:17:29|1.5719
17:17:30|1.5719
17:17:31|1.5708
17:17:32|1.5701
17:17:33|1.57
17:17:34|1.5712
17:17:35|1.5727
17:17:36|1.5723
17:17:37|1.5727
17:17:39|1.575
17:17:40|1.575
17:17:41|1.5742
17:17:42|1.5773
17:17:43|1.5799
17:17:44|1.5787
17:17:45|1.5803
17:17:46|1.5836
17:17:47|1.5834
17:17:48|1.5844
17:17:49|1.576
17:17:51|1.5818
17:17:51|1.5881
17:17:52|1.5816
17:17:54|1.5792
17:17:54|1.5811
17:17:55|1.5808
17:17:56|1.5775
17:17:57|1.5832
17:17:58|1.5803
17:17:59|1.5827
17:18:00|1.5823
17:18:01|1.5809
17:18:02|1.5807
17:18:04|1.58
17:18:04|1.5799
17:18:05|1.5812
17:18:07|1.581
17:18:07|1.581
17:18:08|1.5824
17:18:09|1.584
17:18:10|1.5812
17:18:11|1.5842
17:18:12|1.5847
17:18:13|1.5854
17:18:14|1.5859
17:18:15|1.5876
17:18:16|1.5866
17:18:17|1.589
17:18:18|1.5885
17:18:19|1.5853
17:18:20|1.5821
17:18:21|1.5826
17:18:23|1.5806
17:18:25|1.5843
17:18:26|1.5831
17:18:27|1.585
17:18:28|1.5839
17:18:29|1.585
17:18:30|1.5846
17:18:31|1.5846
17:18:32|1.5852
17:18:33|1.5871
17:18:33|1.5849
17:18:35|1.5846
17:18:36|1.5827
17:18:36|1.5809
17:18:38|1.5817
17:18:40|1.5784
17:18:40|1.5811
17:18:41|1.5791
17:18:42|1.5807
17:18:43|1.5792
17:18:44|1.5755
17:18:45|1.5745
17:18:46|1.5755
17:18:47|1.5755
17:18:49|1.5748
17:18:50|1.5754
17:18:51|1.575
17:18:52|1.5734
17:18:53|1.5734
17:18:54|1.5743
17:18:54|1.5716
17:18:56|1.569
17:18:57|1.5687
17:18:58|1.5677
17:18:59|1.5651
17:19:00|1.5649
17:19:01|1.5654
17:19:02|1.575
17:19:02|1.5727
17:19:04|1.5711
17:19:04|1.5696
17:19:06|1.5698
17:19:07|1.5689
17:19:08|1.5699
17:19:09|1.571
17:19:10|1.5714
17:19:11|1.571
17:19:11|1.5693
17:19:13|1.5724
17:19:14|1.5728
17:19:15|1.5732
17:19:16|1.5744
17:19:17|1.5732
17:19:18|1.5746
17:19:18|1.5746
17:19:19|1.5733
17:19:20|1.576
17:19:22|1.5747
17:19:22|1.5747
17:19:25|1.5758
17:19:26|1.571
17:19:26|1.5725
17:19:28|1.5727
17:19:30|1.5699
17:19:30|1.5716
17:19:31|1.5716
17:19:33|1.573
17:19:35|1.5732
17:19:36|1.5692
17:19:36|1.5721
17:19:38|1.5722
17:19:39|1.5709
17:19:40|1.576
17:19:41|1.5719
17:19:41|1.5721
17:19:42|1.5742
17:19:44|1.5715
17:19:45|1.5678
17:19:46|1.58
17:19:46|1.5772
17:19:48|1.576
17:19:48|1.5762
17:19:50|1.5775
17:19:50|1.5778
17:19:51|1.5786
17:19:52|1.5764
17:19:53|1.58
17:19:55|1.58
17:19:56|1.58
17:19:57|1.5792
17:19:58|1.5793
17:20:00|1.5805
17:20:00|1.58
17:20:01|1.5809
17:20:02|1.5809
17:20:03|1.5809
17:20:04|1.5814
17:20:05|1.5829
17:20:06|1.5829
17:20:07|1.5847
17:20:08|1.5847
17:20:09|1.5847
17:20:10|1.5836
17:20:11|1.585
17:20:12|1.5835
17:20:13|1.5836
17:20:14|1.5824
17:20:15|1.5782
17:20:16|1.5804
17:20:17|1.5785
17:20:18|1.5781
17:20:19|1.5798
17:20:20|1.5782
17:20:21|1.5792
17:20:22|1.5791
17:20:24|1.5778
17:20:25|1.572
17:20:26|1.5727
17:20:27|1.5742
17:20:29|1.5751
17:20:31|1.573
17:20:31|1.5741
17:20:33|1.5725
17:20:34|1.5753
17:20:35|1.5753
17:20:35|1.5751
17:20:37|1.5787
17:20:37|1.5787
17:20:38|1.5764
17:20:40|1.5749
17:20:40|1.5775
17:20:42|1.5777
17:20:43|1.5752
17:20:43|1.5777
17:20:44|1.5781
17:20:46|1.5781
17:20:48|1.5781
17:20:48|1.5786
17:20:49|1.5787
17:20:50|1.5777
17:20:52|1.5777
17:20:52|1.5786
17:20:53|1.5753
17:20:55|1.5777
17:20:55|1.5751
17:20:56|1.575
17:20:57|1.575
17:20:58|1.5767
17:20:59|1.572
17:21:00|1.5712
17:21:01|1.5703
17:21:02|1.5724
17:21:03|1.5724
17:21:04|1.5682
17:21:05|1.5686
17:21:06|1.5678
17:21:07|1.5666
17:21:08|1.5647
17:21:09|1.5655
17:21:10|1.5646
17:21:11|1.5668
17:21:12|1.5646
17:21:13|1.5634
17:21:14|1.565
17:21:15|1.564
17:21:16|1.5635
17:21:17|1.565
17:21:18|1.565
17:21:19|1.5656
17:21:20|1.5666
17:21:21|1.5704
17:21:22|1.5685
17:21:23|1.5678
17:21:24|1.5715
17:21:26|1.5709
17:21:28|1.5732
17:21:29|1.5732
17:21:29|1.5701
17:21:30|1.5692
17:21:32|1.5693
17:21:34|1.5693
17:21:34|1.568
17:21:35|1.5674
17:21:37|1.5663
17:21:38|1.5649
17:21:39|1.5649
17:21:40|1.5672
17:21:41|1.5687
17:21:42|1.5669
17:21:43|1.5669
17:21:43|1.5655
17:21:45|1.5669
17:21:46|1.5686
17:21:47|1.5686
17:21:48|1.5675
17:21:49|1.571
17:21:50|1.5715
17:21:51|1.568
17:21:52|1.5656
17:21:54|1.569
17:21:54|1.5702
17:21:56|1.5702
17:21:57|1.5674
17:21:58|1.5674
17:21:59|1.5674
17:22:00|1.5694
17:22:00|1.5692
17:22:01|1.5659
17:22:02|1.5659
17:22:04|1.5674
17:22:05|1.5681
17:22:06|1.568
17:22:07|1.5676
17:22:08|1.5692
17:22:10|1.5759
17:22:11|1.5679
17:22:11|1.5674
17:22:13|1.5686
17:22:13|1.5679
17:22:15|1.5645
17:22:16|1.5645
17:22:17|1.565
17:22:18|1.565
17:22:19|1.565
17:22:20|1.5626
17:22:21|1.5625
17:22:22|1.5644
17:22:23|1.5649
17:22:24|1.5629
17:22:25|1.5625
17:22:26|1.5572
17:22:28|1.5592
17:22:30|1.5601
17:22:31|1.5581
17:22:33|1.5585
17:22:34|1.5588
17:22:35|1.558
17:22:36|1.5588
17:22:37|1.5582
17:22:38|1.5563
17:22:39|1.5563
17:22:40|1.5581
17:22:42|1.5575
17:22:43|1.5575
17:22:44|1.5567
17:22:45|1.5582
17:22:47|1.5581
17:22:48|1.5562
17:22:48|1.5584
17:22:49|1.5573
17:22:50|1.5581
17:22:52|1.5573
17:22:53|1.5572
17:22:54|1.5587
17:22:54|1.5587
17:22:55|1.5573
17:22:57|1.5577
17:22:58|1.5586
17:22:59|1.5586
17:23:00|1.556
17:23:01|1.5566
17:23:02|1.556
17:23:04|1.5572
17:23:04|1.5573
17:23:06|1.557
17:23:07|1.5556
17:23:08|1.558
17:23:09|1.5573
17:23:10|1.5584
17:23:11|1.5573
17:23:12|1.5573
17:23:13|1.5584
17:23:14|1.557
17:23:15|1.557
17:23:16|1.5572
17:23:17|1.5587
17:23:18|1.5584
17:23:19|1.56
17:23:20|1.5597
17:23:21|1.5611
17:23:22|1.5596
17:23:23|1.5596
17:23:24|1.56
17:23:25|1.5599
17:23:26|1.5586
17:23:27|1.5614
17:23:29|1.5587
17:23:31|1.5588
17:23:31|1.5588
17:23:32|1.5588
17:23:33|1.5584
17:23:34|1.559
17:23:35|1.559
17:23:36|1.5589
17:23:37|1.559
17:23:38|1.5636
17:23:40|1.5603
17:23:41|1.5604
17:23:42|1.5609
17:23:42|1.5621
17:23:43|1.5614
17:23:44|1.5614
17:23:46|1.559
17:23:47|1.5615
17:23:48|1.5679
17:23:48|1.5671
17:23:49|1.5595
17:23:51|1.5573
17:23:52|1.5596
17:23:53|1.5646
17:23:54|1.5646
17:23:55|1.5622
17:23:55|1.5596
17:23:57|1.558
17:23:58|1.5598
17:23:58|1.5613
17:23:59|1.5603
17:24:01|1.5662
17:24:01|1.5674
17:24:02|1.5694
17:24:03|1.5678
17:24:05|1.5643
17:24:05|1.5618
17:24:06|1.5611
17:24:08|1.5619
17:24:09|1.5615
17:24:10|1.5615
17:24:11|1.5615
17:24:12|1.5612
17:24:13|1.5572
17:24:14|1.5572
17:24:15|1.561
17:24:15|1.5612
17:24:16|1.5597
17:24:18|1.5597
17:24:20|1.5583
17:24:20|1.5571
17:24:21|1.5599
17:24:22|1.5604
17:24:23|1.5604
17:24:24|1.5594
17:24:25|1.559
17:24:26|1.559
17:24:27|1.5596
17:24:28|1.5566
17:24:30|1.5566
17:24:32|1.5576
17:24:33|1.5571
17:24:34|1.5556
17:24:35|1.5556
17:24:35|1.557
17:24:37|1.5566
17:24:38|1.5548
17:24:39|1.557
17:24:40|1.5566
17:24:41|1.5476
17:24:42|1.5451
17:24:43|1.5477
17:24:44|1.5489
17:24:45|1.5467
17:24:47|1.5468
17:24:47|1.5468
17:24:48|1.5468
17:24:49|1.5444
17:24:50|1.5444
17:24:52|1.5444
17:24:52|1.5434
17:24:53|1.5434
17:24:54|1.5443
17:24:55|1.5489
17:24:56|1.5484
17:24:57|1.5547
17:24:59|1.5518
17:24:59|1.5515
17:25:00|1.5518
17:25:01|1.5489
17:25:02|1.5472
17:25:03|1.5466
17:25:04|1.5465
17:25:05|1.545
17:25:07|1.5475
17:25:08|1.5485
17:25:09|1.5465
17:25:10|1.5472
17:25:10|1.5469
17:25:12|1.5476
17:25:13|1.5443
17:25:14|1.5471
17:25:14|1.5463
17:25:16|1.5463
17:25:17|1.5447
17:25:18|1.5472
17:25:19|1.5472
17:25:20|1.5452
17:25:20|1.5471
17:25:22|1.5472
17:25:22|1.5476
17:25:24|1.5451
17:25:25|1.5479
17:25:26|1.55
17:25:26|1.5443
17:25:28|1.5494
17:25:29|1.5493
17:25:31|1.551
17:25:32|1.551
17:25:34|1.5526
17:25:35|1.5504
17:25:36|1.5504
17:25:37|1.5504
17:25:38|1.5503
17:25:40|1.5503
17:25:40|1.5484
17:25:42|1.5475
17:25:43|1.549
17:25:43|1.5543
17:25:44|1.5518
17:25:45|1.5505
17:25:46|1.5514
17:25:47|1.55
17:25:49|1.5482
17:25:50|1.5501
17:25:51|1.5501
17:25:52|1.5505
17:25:52|1.5505
17:25:53|1.5505
17:25:54|1.5505
17:25:56|1.5473
17:25:56|1.547
17:25:58|1.548
17:25:58|1.548
17:25:59|1.5468
17:26:00|1.5464
17:26:01|1.5464
17:26:03|1.5484
17:26:03|1.5484
17:26:04|1.5484
17:26:05|1.5462
17:26:07|1.5457
17:26:08|1.547
17:26:08|1.5472
17:26:10|1.5464
17:26:10|1.545
17:26:13|1.5467
17:26:13|1.5451
17:26:14|1.5466
17:26:15|1.5452
17:26:16|1.545
17:26:17|1.545
17:26:18|1.546
17:26:19|1.5457
17:26:20|1.5457
17:26:21|1.5465
17:26:22|1.5465
17:26:23|1.5465
17:26:24|1.5463
17:26:25|1.547
17:26:26|1.5475
17:26:27|1.5474
17:26:28|1.5501
17:26:29|1.5516
17:26:31|1.5494
17:26:33|1.5521
17:26:34|1.5492
17:26:35|1.5493
17:26:37|1.5504
17:26:38|1.5478
17:26:39|1.5489
17:26:40|1.5486
17:26:40|1.5486
17:26:42|1.5462
17:26:42|1.5467
17:26:44|1.5478
17:26:45|1.5477
17:26:47|1.5471
17:26:48|1.5477
17:26:49|1.5478
17:26:49|1.5478
17:26:50|1.5454
17:26:51|1.5475
17:26:52|1.5475
17:26:53|1.5454
17:26:55|1.5428
17:26:56|1.545
17:26:56|1.5465
17:26:58|1.5418
17:26:59|1.5461
17:27:00|1.545
17:27:01|1.5425
17:27:01|1.5453
17:27:02|1.5452
17:27:03|1.5452
17:27:05|1.5431
17:27:06|1.545
17:27:07|1.5464
17:27:07|1.545
17:27:09|1.5456
17:27:10|1.5473
17:27:10|1.5456
17:27:12|1.5456
17:27:12|1.545
17:27:14|1.5462
17:27:14|1.5477
17:27:15|1.5446
17:27:16|1.5414
17:27:18|1.5414
17:27:18|1.5424
17:27:20|1.5424
17:27:21|1.5424
17:27:21|1.5446
17:27:22|1.5423
17:27:24|1.5423
17:27:25|1.542
17:27:25|1.5426
17:27:27|1.5423
17:27:27|1.542
17:27:29|1.5446
17:27:30|1.5421
17:27:30|1.5421
17:27:33|1.5423
17:27:34|1.5447
17:27:35|1.5427
17:27:36|1.5439
17:27:37|1.5439
17:27:38|1.5402
17:27:39|1.5408
17:27:40|1.5436
17:27:42|1.5411
17:27:42|1.5434
17:27:43|1.5433
17:27:44|1.5412
17:27:45|1.5412
17:27:46|1.5412
17:27:47|1.5414
17:27:48|1.5405
17:27:49|1.5422
17:27:51|1.541
17:27:51|1.5411
17:27:53|1.5411
17:27:54|1.5411
17:27:55|1.5411
17:27:56|1.5407
17:27:57|1.542
17:27:58|1.5422
17:27:59|1.5412
17:28:00|1.54
17:28:01|1.5401
17:28:02|1.54
17:28:03|1.5412
17:28:04|1.5404
17:28:05|1.5409
17:28:06|1.5401
17:28:07|1.5403
17:28:08|1.5409
17:28:09|1.54
17:28:10|1.54
17:28:11|1.5399
17:28:12|1.538
17:28:13|1.5393
17:28:14|1.5393
17:28:15|1.537
17:28:16|1.5391
17:28:17|1.5369
17:28:18|1.5367
17:28:19|1.5377
17:28:20|1.536
17:28:22|1.5378
17:28:23|1.5354
17:28:23|1.5354
17:28:24|1.536
17:28:25|1.5369
17:28:27|1.5372
17:28:27|1.5372
17:28:29|1.5371
17:28:29|1.5373
17:28:30|1.5353
17:28:32|1.5372
17:28:33|1.5371
17:28:35|1.5378
17:28:36|1.537
17:28:38|1.537
17:28:39|1.5369
17:28:41|1.5387
17:28:41|1.5373
17:28:42|1.5369
17:28:43|1.5379
17:28:45|1.537
17:28:46|1.5385
17:28:47|1.5379
17:28:48|1.5391
17:28:49|1.5379
17:28:50|1.5374
17:28:50|1.5368
17:28:52|1.5379
17:28:53|1.5379
17:28:54|1.5368
17:28:55|1.5373
17:28:56|1.5372
17:28:57|1.537
17:28:58|1.537
17:28:59|1.537
17:29:00|1.537
17:29:01|1.5348
17:29:03|1.5352
17:29:03|1.5353
17:29:04|1.5353
17:29:05|1.5347
17:29:06|1.5342
17:29:07|1.5346
17:29:08|1.5347
17:29:09|1.5342
17:29:10|1.5349
17:29:11|1.5336
17:29:12|1.5356
17:29:13|1.5347
17:29:14|1.532
17:29:15|1.5342
17:29:16|1.5349
17:29:17|1.5347
17:29:18|1.5347
17:29:19|1.5347
17:29:20|1.5347
17:29:21|1.5342
17:29:22|1.5347
17:29:23|1.5347
17:29:24|1.5347
17:29:25|1.5347
17:29:26|1.5353
17:29:27|1.5348
17:29:28|1.5348
17:29:29|1.5369
17:29:30|1.5361
17:29:31|1.5375
17:29:32|1.5373
17:29:34|1.5394
17:29:36|1.5404
17:29:37|1.5484
17:29:38|1.5389
17:29:39|1.5401
17:29:41|1.5419
17:29:41|1.546
17:29:43|1.5414
17:29:44|1.5414
17:29:45|1.5417
17:29:46|1.5414
17:29:47|1.5423
17:29:48|1.5417
17:29:49|1.5432
17:29:50|1.5421
17:29:51|1.5414
17:29:52|1.5411
17:29:53|1.5406
17:29:54|1.5406
17:29:55|1.5401
17:29:56|1.5401
17:29:57|1.5406
17:29:58|1.5408
17:29:59|1.545
17:30:00|1.545
17:30:01|1.5444
17:30:02|1.5455
17:30:04|1.5432
17:30:04|1.5389
17:30:05|1.5381
17:30:06|1.5421
17:30:07|1.5424
17:30:08|1.5454
17:30:09|1.5406
17:30:10|1.5406
17:30:11|1.5413
17:30:12|1.5413
17:30:13|1.5413
17:30:14|1.5398
17:30:15|1.5398
17:30:16|1.541
17:30:17|1.5411
17:30:18|1.5411
17:30:19|1.5413
17:30:21|1.5417
17:30:21|1.5416
17:30:22|1.5416
17:30:23|1.5403
17:30:24|1.5406
17:30:25|1.5421
17:30:27|1.543
17:30:27|1.5429
17:30:28|1.5406
17:30:29|1.5406
17:30:30|1.5411
17:30:31|1.54
17:30:32|1.539
17:30:33|1.5382
17:30:34|1.5386
17:30:36|1.54
17:30:38|1.54
17:30:38|1.535
17:30:39|1.5348
17:30:41|1.5366
17:30:42|1.5389
17:30:42|1.5379
17:30:44|1.5379
17:30:45|1.5363
17:30:47|1.535
17:30:47|1.5348
17:30:48|1.5348
17:30:50|1.5287
17:30:51|1.5243
17:30:52|1.5189
17:30:53|1.5194
17:30:54|1.5195
17:30:55|1.5199
17:30:56|1.5188
17:30:57|1.5164
17:30:58|1.52
17:30:59|1.5167
17:31:00|1.5174
17:31:01|1.5124
17:31:01|1.5117
17:31:03|1.5113
17:31:04|1.5125
17:31:05|1.5083
17:31:06|1.5127
17:31:07|1.5108
17:31:08|1.508
17:31:09|1.5072
17:31:10|1.507
17:31:11|1.5072
17:31:12|1.5083
17:31:12|1.5107
17:31:14|1.5112
17:31:14|1.5101
17:31:15|1.51
17:31:17|1.5121
17:31:18|1.5104
17:31:19|1.5128
17:31:20|1.5119
17:31:21|1.5101
17:31:22|1.51
17:31:22|1.5056
17:31:23|1.5082
17:31:25|1.5056
17:31:26|1.5058
17:31:27|1.5012
17:31:27|1.5043
17:31:29|1.5011
17:31:30|1.4996
17:31:31|1.4946
17:31:31|1.496
17:31:33|1.4936
17:31:33|1.4936
17:31:36|1.4937
17:31:37|1.4956
17:31:37|1.4974
17:31:40|1.4965
17:31:40|1.4974
17:31:42|1.4978
17:31:42|1.4992
17:31:45|1.5029
17:31:45|1.5028
17:31:47|1.5017
17:31:48|1.5034
17:31:49|1.5017
17:31:50|1.5034
17:31:52|1.5016
17:31:52|1.5023
17:31:54|1.4975
17:31:54|1.4937
17:31:56|1.4946
17:31:56|1.4983
17:31:59|1.4994
17:31:59|1.5017
17:32:00|1.5
17:32:01|1.4977
17:32:02|1.488
17:32:03|1.4919
17:32:04|1.4923
17:32:05|1.4957
17:32:06|1.4945
17:32:07|1.4966
17:32:08|1.4955
17:32:09|1.4947
17:32:10|1.4892
17:32:11|1.4927
17:32:12|1.4891
17:32:13|1.4865
17:32:15|1.4875
17:32:16|1.4865
17:32:17|1.4889
17:32:18|1.4865
17:32:19|1.485
17:32:20|1.4872
17:32:21|1.4862
17:32:22|1.4893
17:32:23|1.4865
17:32:24|1.4864
17:32:25|1.4851
17:32:26|1.486
17:32:27|1.4858
17:32:28|1.4837
17:32:29|1.482
17:32:30|1.4803
17:32:31|1.4795
17:32:32|1.4758
17:32:33|1.4783
17:32:34|1.475
17:32:35|1.4796
17:32:36|1.479
17:32:37|1.485
17:32:39|1.4834
17:32:40|1.4855
17:32:41|1.4834
17:32:42|1.4873
17:32:43|1.4821
17:32:44|1.4856
17:32:45|1.4897
17:32:46|1.487
17:32:47|1.4855
17:32:48|1.4883
17:32:49|1.4901
17:32:51|1.4876
17:32:52|1.4864
17:32:53|1.4835
17:32:54|1.4835
17:32:55|1.4783
17:32:56|1.483
17:32:57|1.4794
17:32:58|1.4829
17:32:59|1.482
17:33:00|1.4786
17:33:01|1.4805
17:33:02|1.4845
17:33:03|1.4858
17:33:04|1.4832
17:33:05|1.4835
17:33:06|1.4845
17:33:08|1.4826
17:33:09|1.485
17:33:10|1.4857
17:33:11|1.4836
17:33:12|1.4849
17:33:13|1.4842
17:33:14|1.484
17:33:15|1.4824
17:33:16|1.4853
17:33:17|1.4807
17:33:18|1.483
17:33:19|1.4826
17:33:20|1.4783
17:33:21|1.4774
17:33:22|1.4807
17:33:23|1.4824
17:33:24|1.48
17:33:25|1.4793
17:33:26|1.4803
17:33:27|1.4807
17:33:28|1.478
17:33:29|1.4824
17:33:30|1.48
17:33:31|1.4775
17:33:32|1.4789
17:33:33|1.4765
17:33:34|1.4783
17:33:35|1.478
17:33:36|1.4789
17:33:37|1.4778
17:33:39|1.4782
17:33:40|1.479
17:33:41|1.4788
17:33:42|1.4775
17:33:44|1.4784
17:33:45|1.4823
17:33:46|1.4824
17:33:47|1.4808
17:33:48|1.4814
17:33:49|1.4823
17:33:50|1.4823
17:33:51|1.4801
17:33:52|1.4803
17:33:53|1.4789
17:33:54|1.4798
17:33:55|1.4799
17:33:56|1.4802
17:33:57|1.4802
17:33:58|1.4781
17:33:59|1.4781
17:34:00|1.4782
17:34:01|1.4765
17:34:02|1.4788
17:34:03|1.4797
17:34:05|1.4792
17:34:06|1.4795
17:34:07|1.4773
17:34:07|1.4809
17:34:09|1.4794
17:34:09|1.4791
17:34:11|1.476
17:34:12|1.4735
17:34:13|1.4756
17:34:14|1.4778
17:34:15|1.4778
17:34:16|1.4752
17:34:17|1.4783
17:34:18|1.4774
17:34:19|1.4741
17:34:19|1.4749
17:34:21|1.4762
17:34:22|1.4765
17:34:23|1.4751
17:34:24|1.4754
17:34:25|1.4738
17:34:26|1.4738
17:34:27|1.4763
17:34:28|1.4751
17:34:29|1.4772
17:34:30|1.475
17:34:31|1.4771
17:34:32|1.4791
17:34:33|1.4768
17:34:34|1.4772
17:34:35|1.4756
17:34:36|1.4735
17:34:37|1.4736
17:34:38|1.4738
17:34:40|1.476
17:34:40|1.4755
17:34:41|1.4736
17:34:42|1.4769
17:34:44|1.4769
17:34:45|1.4769
17:34:46|1.4769
17:34:47|1.4764
17:34:48|1.4764
17:34:49|1.4764
17:34:50|1.4735
17:34:52|1.4704
17:34:53|1.4679
17:34:54|1.4699
17:34:56|1.4735
17:34:57|1.4734
17:34:57|1.4747
17:34:58|1.4756
17:35:00|1.4724
17:35:01|1.4726
17:35:02|1.4727
17:35:02|1.4723
17:35:03|1.4747
17:35:04|1.4752
17:35:05|1.4754
17:35:07|1.4759
17:35:08|1.4755
17:35:10|1.4768
17:35:10|1.477
17:35:13|1.4734
17:35:13|1.4749
17:35:14|1.4751
17:35:15|1.4761
17:35:16|1.4765
17:35:17|1.4773
17:35:18|1.4742
17:35:19|1.4752
17:35:20|1.4762
17:35:21|1.4742
17:35:22|1.4748
17:35:23|1.4746
17:35:24|1.4749
17:35:25|1.4757
17:35:26|1.4765
17:35:27|1.4746
17:35:28|1.4736
17:35:29|1.472
17:35:30|1.472
17:35:31|1.4725
17:35:32|1.472
17:35:33|1.472
17:35:34|1.4722
17:35:35|1.472
17:35:36|1.4742
17:35:37|1.4729
17:35:38|1.4729
17:35:40|1.4729
17:35:42|1.4723
17:35:43|1.473
17:35:44|1.471
17:35:46|1.4713
17:35:46|1.4706
17:35:48|1.4666
17:35:49|1.47
17:35:50|1.4672
17:35:51|1.4708
17:35:53|1.4689
17:35:54|1.4682
17:35:55|1.467
17:35:56|1.4672
17:35:57|1.465
17:35:58|1.4629
17:35:59|1.4646
17:36:00|1.4671
17:36:01|1.4696
17:36:02|1.4667
17:36:03|1.4734
17:36:04|1.4752
17:36:05|1.4741
17:36:06|1.4768
17:36:07|1.4769
17:36:08|1.4771
17:36:09|1.4773
17:36:10|1.4779
17:36:11|1.4783
17:36:12|1.4769
17:36:13|1.4741
17:36:14|1.4764
17:36:15|1.474
17:36:16|1.4752
17:36:17|1.473
17:36:18|1.4753
17:36:19|1.475
17:36:20|1.4764
17:36:21|1.4764
17:36:22|1.4768
17:36:23|1.477
17:36:24|1.4776
17:36:25|1.4764
17:36:26|1.4764
17:36:27|1.4758
17:36:28|1.4753
17:36:29|1.4765
17:36:30|1.4763
17:36:31|1.477
17:36:32|1.4786
17:36:33|1.4796
17:36:34|1.4779
17:36:35|1.4791
17:36:36|1.4786
17:36:37|1.4783
17:36:38|1.4793
17:36:39|1.4786
17:36:41|1.4786
17:36:42|1.4786
17:36:44|1.4779
17:36:45|1.4752
17:36:45|1.4775
17:36:46|1.4769
17:36:47|1.4754
17:36:48|1.4753
17:36:49|1.4764
17:36:50|1.4776
17:36:52|1.478
17:36:52|1.478
17:36:54|1.4759
17:36:55|1.4774
17:36:56|1.4774
17:36:57|1.4777
17:36:58|1.478
17:36:59|1.48
17:37:00|1.4793
17:37:01|1.48
17:37:02|1.4791
17:37:03|1.4799
17:37:04|1.4799
17:37:05|1.4784
17:37:06|1.4784
17:37:07|1.4803
17:37:08|1.4803
17:37:09|1.4803
17:37:10|1.4803
17:37:11|1.4803
17:37:13|1.4797
17:37:14|1.4797
17:37:15|1.4784
17:37:16|1.4784
17:37:17|1.4784
17:37:17|1.4771
17:37:18|1.48
17:37:19|1.4793
17:37:20|1.4784
17:37:22|1.4784
17:37:23|1.4784
17:37:24|1.4784
17:37:25|1.4787
17:37:26|1.4782
17:37:27|1.4839
17:37:27|1.4784
17:37:29|1.4787
17:37:30|1.4797
17:37:31|1.4797
17:37:32|1.4788
17:37:33|1.481
17:37:34|1.481
17:37:35|1.481
17:37:36|1.4817
17:37:37|1.4836
17:37:38|1.484
17:37:39|1.484
17:37:40|1.4817
17:37:41|1.4817
17:37:43|1.4828
17:37:44|1.4835
17:37:46|1.4834
17:37:47|1.4828
17:37:47|1.4828
17:37:48|1.4831
17:37:50|1.4826
17:37:51|1.4845
17:37:52|1.4825
17:37:52|1.4825
17:37:54|1.484
17:37:54|1.482
17:37:55|1.4853
17:37:56|1.4845
17:37:57|1.4837
17:37:59|1.4855
17:38:01|1.4856
17:38:02|1.4853
17:38:03|1.4854
17:38:04|1.4855
17:38:05|1.4824
17:38:06|1.484
17:38:07|1.4844
17:38:07|1.4843
17:38:09|1.4831
17:38:10|1.4846
17:38:11|1.4817
17:38:12|1.4816
17:38:13|1.4801
17:38:14|1.4813
17:38:15|1.48
17:38:16|1.4801
17:38:17|1.4767
17:38:18|1.4768
17:38:19|1.4765
17:38:19|1.4769
17:38:21|1.4759
17:38:22|1.4768
17:38:22|1.476
17:38:24|1.476
17:38:25|1.4782
17:38:26|1.4797
17:38:27|1.48
17:38:28|1.48
17:38:29|1.4799
17:38:29|1.4782
17:38:30|1.4798
17:38:31|1.4799
17:38:33|1.4815
17:38:33|1.4803
17:38:34|1.4798
17:38:36|1.4816
17:38:37|1.4817
17:38:38|1.4783
17:38:38|1.4798
17:38:40|1.4783
17:38:41|1.4783
17:38:42|1.4803
17:38:44|1.4804
17:38:45|1.4806
17:38:46|1.4803
17:38:47|1.4803
17:38:48|1.4803
17:38:49|1.4803
17:38:50|1.4803
17:38:51|1.4803
17:38:52|1.4803
17:38:53|1.4803
17:38:54|1.4806
17:38:55|1.4803
17:38:56|1.482
17:38:57|1.4809
17:38:59|1.4818
17:38:59|1.482
17:39:01|1.482
17:39:02|1.4823
17:39:03|1.4817
17:39:04|1.4816
17:39:05|1.4816
17:39:06|1.4816
17:39:07|1.4816
17:39:07|1.4817
17:39:09|1.4815
17:39:10|1.4815
17:39:11|1.4803
17:39:12|1.4816
17:39:12|1.4801
17:39:14|1.4801
17:39:15|1.4791
17:39:16|1.4791
17:39:18|1.4774
17:39:18|1.4768
17:39:20|1.4789
17:39:21|1.4789
17:39:21|1.4789
17:39:23|1.48
17:39:24|1.48
17:39:25|1.4789
17:39:26|1.4774
17:39:27|1.4791
17:39:28|1.4791
17:39:29|1.4791
17:39:30|1.478
17:39:31|1.4783
17:39:32|1.4783
17:39:33|1.4756
17:39:34|1.4756
17:39:35|1.4782
17:39:36|1.4767
17:39:37|1.4767
17:39:38|1.4767
17:39:40|1.4781
17:39:40|1.4755
17:39:41|1.4767
17:39:42|1.4755
17:39:43|1.4763
17:39:45|1.4767
17:39:47|1.4763
17:39:48|1.4763
17:39:49|1.4739
17:39:50|1.4739
17:39:51|1.4758
17:39:52|1.476
17:39:53|1.4748
17:39:54|1.4748
17:39:55|1.4748
17:39:56|1.4759
17:39:57|1.4759
17:39:59|1.4741
17:40:00|1.4755
17:40:01|1.4744
17:40:01|1.4744
17:40:03|1.4749
17:40:03|1.4749
17:40:04|1.4749
17:40:05|1.4766
17:40:06|1.4746
17:40:07|1.4748
17:40:09|1.4748
17:40:10|1.4747
17:40:11|1.4747
17:40:12|1.4762
17:40:13|1.478
17:40:14|1.4772
17:40:15|1.4798
17:40:16|1.4799
17:40:17|1.4762
17:40:18|1.4773
17:40:19|1.4777
17:40:20|1.4777
17:40:21|1.4777
17:40:22|1.4773
17:40:23|1.4784
17:40:24|1.4788
17:40:25|1.4781
17:40:26|1.4781
17:40:27|1.4781
17:40:28|1.4781
17:40:29|1.4757
17:40:30|1.4769
17:40:31|1.4773
17:40:32|1.476
17:40:33|1.4778
17:40:34|1.4778
17:40:35|1.4778
17:40:36|1.4766
17:40:37|1.4777
17:40:38|1.4777
17:40:39|1.4777
17:40:40|1.4794
17:40:41|1.4798
17:40:42|1.4798
17:40:43|1.4798
17:40:44|1.4795
17:40:45|1.4769
17:40:47|1.4763
17:40:48|1.4763
17:40:49|1.4755
17:40:50|1.4761
17:40:51|1.4768
17:40:53|1.4771
17:40:53|1.4758
17:40:54|1.4777
17:40:56|1.4746
17:40:57|1.4746
17:40:58|1.4717
17:40:59|1.473
17:41:00|1.4732
17:41:01|1.4732
17:41:02|1.4732
17:41:03|1.4732
17:41:04|1.4727
17:41:05|1.4732
17:41:07|1.4743
17:41:08|1.4731
17:41:09|1.4755
17:41:10|1.4755
17:41:11|1.4728
17:41:11|1.4767
17:41:12|1.4763
17:41:13|1.4762
17:41:14|1.4775
17:41:16|1.4775
17:41:17|1.4784
17:41:17|1.4757
17:41:18|1.4757
17:41:19|1.4757
17:41:20|1.477
17:41:22|1.4786
17:41:23|1.4775
17:41:23|1.4781
17:41:25|1.4781
17:41:25|1.4792
17:41:27|1.4792
17:41:27|1.4769
17:41:28|1.4769
17:41:30|1.4789
17:41:30|1.4764
17:41:32|1.4764
17:41:32|1.4784
17:41:33|1.4785
17:41:34|1.4789
17:41:35|1.4789
17:41:36|1.4789
17:41:37|1.4784
17:41:39|1.4757
17:41:39|1.4769
17:41:40|1.4769
17:41:41|1.4769
17:41:42|1.4765
17:41:43|1.4765
17:41:45|1.4766
17:41:47|1.4781
17:41:48|1.4773
17:41:49|1.4773
17:41:50|1.4769
17:41:52|1.4782
17:41:52|1.4757
17:41:54|1.4754
17:41:54|1.4747
17:41:56|1.4747
17:41:57|1.4729
17:41:58|1.4729
17:41:59|1.4746
17:42:00|1.4746
17:42:01|1.4746
17:42:02|1.4746
17:42:03|1.4742
17:42:04|1.4731
17:42:05|1.4731
17:42:06|1.4736
17:42:07|1.4736
17:42:08|1.4731
17:42:10|1.4741
17:42:10|1.4741
17:42:11|1.4744
17:42:13|1.4744
17:42:13|1.473
17:42:14|1.4741
17:42:16|1.4748
17:42:17|1.4748
17:42:18|1.4748
17:42:18|1.475
17:42:20|1.4765
17:42:20|1.4754
17:42:21|1.4759
17:42:22|1.4762
17:42:24|1.4778
17:42:25|1.4778
17:42:25|1.4778
17:42:27|1.4778
17:42:27|1.4769
17:42:29|1.4786
17:42:29|1.4771
17:42:30|1.4761
17:42:32|1.4761
17:42:32|1.4763
17:42:33|1.4757
17:42:34|1.4769
17:42:35|1.4773
17:42:37|1.477
17:42:37|1.477
17:42:38|1.477
17:42:39|1.4785
17:42:40|1.4785
17:42:41|1.4773
17:42:42|1.4773
17:42:43|1.4784
17:42:44|1.4766
17:42:45|1.4781
17:42:48|1.4762
17:42:49|1.4744
17:42:50|1.4771
17:42:51|1.4763
17:42:52|1.4766
17:42:54|1.4773
17:42:55|1.4767
17:42:56|1.4767
17:42:58|1.4767
17:42:58|1.4767
17:42:59|1.4763
17:43:00|1.475
17:43:01|1.4767
17:43:02|1.4758
17:43:04|1.4773
17:43:04|1.475
17:43:05|1.4763
17:43:06|1.4763
17:43:07|1.476
17:43:08|1.476
17:43:09|1.4767
17:43:11|1.476
17:43:12|1.4751
17:43:13|1.4753
17:43:13|1.4751
17:43:15|1.4759
17:43:16|1.4759
17:43:17|1.4753
17:43:17|1.4753
17:43:19|1.4751
17:43:20|1.4751
17:43:21|1.4738
17:43:22|1.4738
17:43:23|1.474
17:43:24|1.4751
17:43:25|1.4737
17:43:26|1.474
17:43:27|1.474
17:43:28|1.4737
17:43:28|1.4731
17:43:30|1.472
17:43:31|1.4735
17:43:32|1.4742
17:43:33|1.4741
17:43:34|1.4741
17:43:35|1.4766
17:43:36|1.4758
17:43:37|1.4758
17:43:38|1.4753
17:43:39|1.4751
17:43:40|1.4788
17:43:41|1.4785
17:43:42|1.4765
17:43:43|1.4794
17:43:43|1.4797
17:43:45|1.487
17:43:46|1.4801
17:43:46|1.4803
17:43:48|1.4808
17:43:50|1.4811
17:43:51|1.4819
17:43:52|1.4819
17:43:53|1.4811
17:43:54|1.4794
17:43:55|1.4795
17:43:56|1.4787
17:43:57|1.4809
17:43:58|1.4809
17:44:00|1.4812
17:44:01|1.4796
17:44:02|1.4797
17:44:03|1.4797
17:44:04|1.4811
17:44:05|1.4825
17:44:06|1.4825
17:44:07|1.4833
17:44:08|1.4827
17:44:09|1.4822
17:44:10|1.4828
17:44:11|1.4827
17:44:12|1.485
17:44:13|1.4835
17:44:14|1.4829
17:44:15|1.483
17:44:16|1.4846
17:44:17|1.4818
17:44:17|1.4826
17:44:19|1.483
17:44:20|1.4807
17:44:21|1.482
17:44:22|1.482
17:44:23|1.4826
17:44:24|1.4826
17:44:25|1.4804
17:44:26|1.4774
17:44:27|1.48
17:44:28|1.48
17:44:29|1.4784
17:44:30|1.4791
17:44:31|1.4807
17:44:32|1.4807
17:44:33|1.4808
17:44:34|1.4813
17:44:35|1.4812
17:44:36|1.4807
17:44:37|1.4821
17:44:38|1.4829
17:44:39|1.4814
17:44:40|1.4817
17:44:41|1.4816
17:44:42|1.483
17:44:43|1.4837
17:44:44|1.4837
17:44:45|1.4836
17:44:46|1.4882
17:44:47|1.4838
17:44:49|1.4849
17:44:50|1.4841
17:44:52|1.4867
17:44:52|1.4866
17:44:53|1.4851
17:44:54|1.4851
17:44:55|1.4851
17:44:57|1.4842
17:44:58|1.4851
17:44:59|1.4851
17:45:00|1.4851
17:45:01|1.4838
17:45:02|1.4838
17:45:03|1.4858
17:45:04|1.486
17:45:05|1.487
17:45:06|1.487
17:45:07|1.4858
17:45:08|1.4852
17:45:09|1.4865
17:45:10|1.4867
17:45:11|1.486
17:45:12|1.486
17:45:13|1.4874
17:45:14|1.4874
17:45:15|1.486
17:45:16|1.487
17:45:17|1.4869
17:45:18|1.487
17:45:19|1.487
17:45:20|1.486
17:45:21|1.4844
17:45:22|1.4846
17:45:23|1.4844
17:45:24|1.4868
17:45:25|1.4868
17:45:26|1.487
17:45:27|1.4859
17:45:28|1.4866
17:45:29|1.4841
17:45:30|1.4859
17:45:31|1.4851
17:45:32|1.4849
17:45:33|1.483
17:45:34|1.4813
17:45:35|1.4849
17:45:36|1.4827
17:45:37|1.4831
17:45:38|1.4816
17:45:39|1.4816
17:45:40|1.4816
17:45:41|1.4816
17:45:42|1.4813
17:45:43|1.48
17:45:44|1.477
17:45:45|1.48
17:45:46|1.48
17:45:47|1.48
17:45:48|1.481
17:45:49|1.4798
17:45:51|1.4802
17:45:53|1.4771
17:45:54|1.4811
17:45:56|1.4801
17:45:57|1.48
17:45:58|1.4802
17:45:59|1.4807
17:46:00|1.4807
17:46:01|1.4768
17:46:02|1.4791
17:46:03|1.4791
17:46:04|1.4791
17:46:05|1.4846
17:46:06|1.4846
17:46:07|1.4846
17:46:08|1.4828
17:46:09|1.4828
17:46:10|1.4817
17:46:11|1.4817
17:46:12|1.4792
17:46:13|1.4791
17:46:14|1.4791
17:46:15|1.4791
17:46:16|1.479
17:46:17|1.4773
17:46:18|1.4767
17:46:19|1.4767
17:46:20|1.476
17:46:21|1.4786
17:46:22|1.4786
17:46:23|1.4786
17:46:24|1.479
17:46:25|1.479
17:46:26|1.4783
17:46:27|1.4773
17:46:28|1.4773
17:46:29|1.4773
17:46:30|1.4784
17:46:31|1.4754
17:46:32|1.4747
17:46:33|1.4747
17:46:34|1.4775
17:46:35|1.4738
17:46:36|1.4719
17:46:37|1.4723
17:46:38|1.4723
17:46:39|1.4723
17:46:40|1.4723
17:46:41|1.4701
17:46:42|1.4697
17:46:43|1.467
17:46:44|1.4684
17:46:45|1.4665
17:46:46|1.4656
17:46:47|1.4628
17:46:48|1.4635
17:46:49|1.463
17:46:50|1.4659
17:46:52|1.4683
17:46:54|1.4664
17:46:55|1.4665
17:46:57|1.4666
17:46:57|1.4627
17:46:59|1.4621
17:46:59|1.4625
17:47:00|1.4621
17:47:01|1.4634
17:47:03|1.4641
17:47:04|1.4633
17:47:05|1.4623
17:47:05|1.4625
17:47:06|1.4624
17:47:08|1.4655
17:47:09|1.4654
17:47:10|1.4657
17:47:11|1.4655
17:47:12|1.4646
17:47:13|1.4646
17:47:14|1.4667
17:47:15|1.4666
17:47:16|1.4668
17:47:17|1.4653
17:47:18|1.465
17:47:19|1.4658
17:47:20|1.4658
17:47:21|1.4661
17:47:22|1.4661
17:47:23|1.4661
17:47:24|1.4661
17:47:25|1.4661
17:47:26|1.4654
17:47:27|1.4647
17:47:28|1.4678
17:47:29|1.4678
17:47:30|1.4678
17:47:31|1.4678
17:47:32|1.4661
17:47:33|1.4679
17:47:34|1.4671
17:47:35|1.4675
17:47:36|1.4688
17:47:37|1.47
17:47:38|1.4723
17:47:39|1.4703
17:47:40|1.4736
17:47:41|1.4736
17:47:42|1.4734
17:47:43|1.4733
17:47:44|1.4673
17:47:45|1.4678
17:47:46|1.4671
17:47:47|1.4674
17:47:48|1.47
17:47:49|1.47
17:47:50|1.4651
17:47:51|1.4728
17:47:53|1.4728
17:47:54|1.47
17:47:55|1.4679
17:47:57|1.4687
17:47:59|1.4687
17:48:00|1.4687
17:48:00|1.4679
17:48:01|1.4661
17:48:02|1.4659
17:48:03|1.4681
17:48:04|1.4679
17:48:05|1.4697
17:48:06|1.4679
17:48:07|1.4691
17:48:08|1.4697
17:48:09|1.4697
17:48:10|1.4709
17:48:11|1.4733
17:48:12|1.4721
17:48:13|1.4747
17:48:14|1.4725
17:48:15|1.4715
17:48:16|1.4707
17:48:17|1.4721
17:48:18|1.4706
17:48:19|1.4688
17:48:20|1.4677
17:48:21|1.4677
17:48:22|1.4691
17:48:23|1.4683
17:48:24|1.4683
17:48:25|1.4701
17:48:26|1.4697
17:48:27|1.4697
17:48:28|1.4705
17:48:29|1.4701
17:48:30|1.4696
17:48:31|1.4696
17:48:32|1.4671
17:48:33|1.4671
17:48:34|1.4675
17:48:35|1.4675
17:48:37|1.4683
17:48:38|1.4683
17:48:39|1.4685
17:48:40|1.4669
17:48:41|1.4669
17:48:42|1.4669
17:48:43|1.4666
17:48:44|1.4669
17:48:44|1.4666
17:48:46|1.4666
17:48:47|1.4665
17:48:47|1.4665
17:48:48|1.4665
17:48:50|1.4665
17:48:51|1.4661
17:48:51|1.4651
17:48:54|1.4635
17:48:55|1.4658
17:48:56|1.464
17:48:57|1.4639
17:48:58|1.4639
17:48:59|1.4617
17:49:01|1.4614
17:49:02|1.4598
17:49:02|1.4597
17:49:04|1.4606
17:49:05|1.4585
17:49:06|1.458
17:49:06|1.4575
17:49:07|1.4574
17:49:09|1.4566
17:49:09|1.4574
17:49:11|1.4574
17:49:11|1.4557
17:49:13|1.4569
17:49:14|1.4578
17:49:14|1.4584
17:49:16|1.4574
17:49:17|1.4567
17:49:18|1.4561
17:49:18|1.4561
17:49:21|1.4559
17:49:21|1.4574
17:49:22|1.4545
17:49:23|1.4561
17:49:24|1.4537
17:49:25|1.4537
17:49:26|1.4555
17:49:27|1.4555
17:49:28|1.4552
17:49:29|1.4537
17:49:30|1.4537
17:49:31|1.4554
17:49:32|1.4564
17:49:33|1.4549
17:49:34|1.4545
17:49:35|1.455
17:49:36|1.4549
17:49:37|1.4532
17:49:38|1.4512
17:49:39|1.4512
17:49:40|1.45
17:49:41|1.4509
17:49:43|1.4485
17:49:43|1.4485
17:49:44|1.4485
17:49:45|1.45
17:49:46|1.4511
17:49:47|1.4487
17:49:48|1.4505
17:49:49|1.4494
17:49:50|1.4505
17:49:51|1.4501
17:49:52|1.4497
17:49:54|1.4486
17:49:56|1.4486
17:49:58|1.4471
17:49:59|1.4498
17:50:01|1.4485
17:50:02|1.4485
17:50:03|1.4509
17:50:04|1.4508
17:50:05|1.4512
17:50:06|1.4498
17:50:08|1.4512
17:50:09|1.4512
17:50:10|1.4499
17:50:11|1.45
17:50:12|1.45
17:50:13|1.4502
17:50:14|1.4505
17:50:15|1.4498
17:50:16|1.448
17:50:17|1.4476
17:50:18|1.4476
17:50:19|1.4475
17:50:20|1.4475
17:50:21|1.4475
17:50:22|1.446
17:50:23|1.4475
17:50:24|1.4459
17:50:25|1.4476
17:50:26|1.4476
17:50:27|1.4446
17:50:28|1.4469
17:50:29|1.4449
17:50:30|1.4456
17:50:31|1.4463
17:50:32|1.4463
17:50:33|1.4456
17:50:34|1.4435
17:50:35|1.4452
17:50:36|1.446
17:50:37|1.4424
17:50:38|1.4413
17:50:39|1.4397
17:50:40|1.441
17:50:41|1.4397
17:50:42|1.4414
17:50:43|1.4409
17:50:44|1.4405
17:50:45|1.4405
17:50:46|1.4409
17:50:47|1.4409
17:50:48|1.4382
17:50:49|1.4396
17:50:50|1.4396
17:50:51|1.4382
17:50:52|1.4395
17:50:53|1.4382
17:50:54|1.4396
17:50:56|1.438
17:50:56|1.4379
17:50:58|1.439
17:51:00|1.4394
17:51:00|1.439
17:51:02|1.4395
17:51:02|1.4396
17:51:04|1.4396
17:51:05|1.44
17:51:06|1.4383
17:51:07|1.4403
17:51:08|1.44
17:51:08|1.44
17:51:09|1.4405
17:51:10|1.4405
17:51:11|1.4409
17:51:13|1.4412
17:51:14|1.44
17:51:14|1.4405
17:51:16|1.4408
17:51:17|1.441
17:51:18|1.4415
17:51:19|1.4416
17:51:20|1.4416
17:51:21|1.444
17:51:22|1.444
17:51:23|1.444
17:51:24|1.4451
17:51:25|1.447
17:51:26|1.4465
17:51:27|1.4462
17:51:28|1.4445
17:51:29|1.4457
17:51:30|1.4495
17:51:32|1.4478
17:51:33|1.4492
17:51:34|1.4481
17:51:34|1.446
17:51:35|1.4467
17:51:37|1.4482
17:51:38|1.4488
17:51:38|1.4488
17:51:40|1.4473
17:51:41|1.445
17:51:42|1.4464
17:51:43|1.4462
17:51:44|1.4462
17:51:45|1.4452
17:51:46|1.4471
17:51:47|1.4473
17:51:48|1.4473
17:51:49|1.4473
17:51:50|1.4477
17:51:51|1.4473
17:51:52|1.4489
17:51:53|1.4471
17:51:54|1.4471
17:51:55|1.4467
17:51:57|1.4473
17:51:58|1.4457
17:52:00|1.4459
17:52:01|1.4443
17:52:02|1.4457
17:52:03|1.4466
17:52:04|1.4467
17:52:05|1.4466
17:52:06|1.4486
17:52:07|1.4467
17:52:08|1.4457
17:52:09|1.4452
17:52:10|1.4443
17:52:11|1.4459
17:52:12|1.4465
17:52:13|1.4452
17:52:14|1.4448
17:52:15|1.4459
17:52:16|1.4459
17:52:17|1.4461
17:52:18|1.4459
17:52:19|1.4446
17:52:20|1.4446
17:52:21|1.4459
17:52:22|1.4445
17:52:23|1.4465
17:52:24|1.4465
17:52:25|1.4467
17:52:26|1.4471
17:52:27|1.4467
17:52:28|1.4465
17:52:29|1.4467
17:52:30|1.4478
17:52:31|1.4478
17:52:32|1.45
17:52:33|1.45
17:52:34|1.4496
17:52:35|1.4482
17:52:36|1.4474
17:52:37|1.4474
17:52:39|1.4474
17:52:39|1.4474
17:52:40|1.4496
17:52:41|1.4496
17:52:42|1.4487
17:52:43|1.4487
17:52:44|1.4487
17:52:45|1.4487
17:52:46|1.4487
17:52:47|1.4496
17:52:48|1.45
17:52:49|1.4516
17:52:50|1.449
17:52:51|1.4514
17:52:52|1.4514
17:52:53|1.4503
17:52:54|1.4494
17:52:55|1.4525
17:52:57|1.4518
17:52:58|1.4514
17:53:00|1.4514
17:53:02|1.4529
17:53:03|1.4535
17:53:04|1.4526
17:53:05|1.4515
17:53:07|1.4515
17:53:08|1.4536
17:53:09|1.4536
17:53:10|1.4541
17:53:11|1.4517
17:53:12|1.4516
17:53:12|1.4531
17:53:14|1.4518
17:53:15|1.4518
17:53:16|1.4536
17:53:17|1.4539
17:53:18|1.4532
17:53:19|1.454
17:53:20|1.4536
17:53:21|1.4535
17:53:22|1.4535
17:53:22|1.4535
17:53:23|1.4547
17:53:24|1.4547
17:53:26|1.4558
17:53:27|1.4535
17:53:28|1.4534
17:53:29|1.4553
17:53:30|1.4553
17:53:31|1.455
17:53:32|1.4537
17:53:33|1.4567
17:53:34|1.4567
17:53:35|1.4567
17:53:36|1.4567
17:53:37|1.4598
17:53:38|1.4574
17:53:39|1.4556
17:53:40|1.4584
17:53:41|1.4579
17:53:41|1.4575
17:53:42|1.4575
17:53:43|1.4572
17:53:45|1.4557
17:53:46|1.4556
17:53:47|1.4551
17:53:48|1.4565
17:53:49|1.4567
17:53:50|1.4567
17:53:51|1.4567
17:53:51|1.4567
17:53:53|1.4567
17:53:54|1.4552
17:53:55|1.4552
17:53:56|1.4552
17:53:56|1.4564
17:53:58|1.4572
17:54:00|1.455
17:54:01|1.4553
17:54:02|1.4555
17:54:03|1.454
17:54:05|1.4541
17:54:05|1.454
17:54:06|1.4544
17:54:08|1.4544
17:54:08|1.4544
17:54:10|1.4526
17:54:11|1.4521
17:54:12|1.4521
17:54:13|1.4504
17:54:14|1.4508
17:54:15|1.4525
17:54:16|1.4526
17:54:17|1.4526
17:54:19|1.4526
17:54:20|1.4526
17:54:21|1.4526
17:54:22|1.4523
17:54:22|1.4525
17:54:23|1.4526
17:54:25|1.4526
17:54:26|1.4525
17:54:26|1.4526
17:54:27|1.4537
17:54:28|1.4537
17:54:30|1.4537
17:54:31|1.4537
17:54:32|1.4537
17:54:33|1.4537
17:54:33|1.4542
17:54:35|1.4543
17:54:35|1.4534
17:54:36|1.4535
17:54:38|1.4535
17:54:38|1.4535
17:54:39|1.4535
17:54:41|1.4542
17:54:42|1.4542
17:54:43|1.4542
17:54:43|1.4542
17:54:45|1.4542
17:54:45|1.4539
17:54:47|1.4542
17:54:47|1.4542
17:54:49|1.4542
17:54:50|1.4542
17:54:50|1.4541
17:54:52|1.454
17:54:52|1.4542
17:54:53|1.4542
17:54:55|1.4542
17:54:56|1.4542
17:54:57|1.4534
17:54:57|1.4511
17:54:59|1.4511
17:55:00|1.4537
17:55:02|1.4524
17:55:03|1.4523
17:55:04|1.4523
17:55:04|1.4517
17:55:06|1.4517
17:55:07|1.4517
17:55:09|1.4517
17:55:10|1.4471
17:55:10|1.4469
17:55:11|1.4469
17:55:13|1.447
17:55:13|1.447
17:55:15|1.45
17:55:16|1.4488
17:55:16|1.4493
17:55:17|1.4493
17:55:18|1.4493
17:55:19|1.4451
17:55:20|1.4454
17:55:21|1.4456
17:55:23|1.4476
17:55:23|1.4447
17:55:25|1.4465
17:55:26|1.4467
17:55:26|1.4479
17:55:27|1.4476
17:55:29|1.4476
17:55:30|1.4458
17:55:31|1.4436
17:55:32|1.4436
17:55:33|1.4473
17:55:34|1.4465
17:55:35|1.4466
17:55:35|1.4445
17:55:37|1.4473
17:55:37|1.4466
17:55:38|1.4465
17:55:40|1.4465
17:55:41|1.4465
17:55:41|1.4466
17:55:42|1.4465
17:55:44|1.445
17:55:45|1.445
17:55:46|1.4433
17:55:47|1.4433
17:55:48|1.4451
17:55:48|1.4439
17:55:49|1.4434
17:55:51|1.4434
17:55:52|1.4411
17:55:52|1.4411
17:55:54|1.4426
17:55:55|1.4431
17:55:56|1.4431
17:55:57|1.4426
17:55:57|1.4415
17:55:58|1.4434
17:56:00|1.4434
17:56:02|1.4417
17:56:03|1.4426
17:56:05|1.4449
17:56:05|1.4434
17:56:06|1.4422
17:56:07|1.4433
17:56:08|1.4428
17:56:09|1.4447
17:56:11|1.4425
17:56:11|1.444
17:56:12|1.444
17:56:13|1.4437
17:56:15|1.4455
17:56:15|1.445
17:56:16|1.445
17:56:17|1.4446
17:56:18|1.4448
17:56:19|1.4448
17:56:20|1.445
17:56:21|1.445
17:56:22|1.4449
17:56:24|1.4448
17:56:24|1.4448
17:56:25|1.4449
17:56:26|1.4449
17:56:27|1.445
17:56:28|1.445
17:56:29|1.4463
17:56:30|1.4463
17:56:31|1.4455
17:56:32|1.445
17:56:33|1.445
17:56:35|1.4451
17:56:35|1.445
17:56:36|1.4444
17:56:37|1.4433
17:56:38|1.4432
17:56:39|1.4446
17:56:40|1.4446
17:56:41|1.4444
17:56:42|1.4449
17:56:43|1.4449
17:56:44|1.4449
17:56:45|1.4437
17:56:46|1.4439
17:56:47|1.4449
17:56:48|1.4449
17:56:49|1.4449
17:56:50|1.4441
17:56:51|1.4436
17:56:52|1.4439
17:56:53|1.4442
17:56:55|1.4442
17:56:55|1.4442
17:56:56|1.4436
17:56:57|1.4423
17:56:58|1.4423
17:56:59|1.4423
17:57:01|1.4437
17:57:03|1.4406
17:57:04|1.4427
17:57:05|1.4423
17:57:07|1.4423
17:57:08|1.4436
17:57:09|1.4424
17:57:10|1.4424
17:57:11|1.4424
17:57:12|1.4427
17:57:13|1.4407
17:57:14|1.441
17:57:16|1.4428
17:57:16|1.4428
17:57:17|1.4442
17:57:18|1.4442
17:57:20|1.4412
17:57:20|1.4436
17:57:22|1.4419
17:57:23|1.4439
17:57:24|1.4439
17:57:24|1.4422
17:57:26|1.4422
17:57:27|1.4433
17:57:27|1.4418
17:57:28|1.4418
17:57:29|1.4422
17:57:30|1.4422
17:57:31|1.4422
17:57:33|1.4422
17:57:34|1.4418
17:57:35|1.44
17:57:36|1.4393
17:57:37|1.4365
17:57:38|1.4365
17:57:39|1.4386
17:57:40|1.4393
17:57:41|1.4393
17:57:42|1.4393
17:57:43|1.4407
17:57:44|1.4398
17:57:45|1.4395
17:57:46|1.4393
17:57:47|1.4365
17:57:48|1.4393
17:57:49|1.4395
17:57:50|1.437
17:57:51|1.4348
17:57:52|1.4381
17:57:53|1.4369
17:57:54|1.4372
17:57:55|1.4372
17:57:56|1.4366
17:57:57|1.4374
17:57:59|1.4372
17:57:59|1.4372
17:58:00|1.4365
17:58:02|1.436
17:58:03|1.4345
17:58:05|1.436
17:58:07|1.4365
17:58:07|1.4376
17:58:09|1.4365
17:58:09|1.44
17:58:10|1.4391
17:58:12|1.441
17:58:13|1.441
17:58:13|1.4396
17:58:15|1.4417
17:58:16|1.4424
17:58:17|1.4433
17:58:18|1.4397
17:58:19|1.4423
17:58:21|1.4417
17:58:21|1.4434
17:58:22|1.4421
17:58:23|1.4424
17:58:24|1.4424
17:58:25|1.4442
17:58:26|1.4444
17:58:27|1.445
17:58:28|1.446
17:58:29|1.4481
17:58:31|1.4478
17:58:31|1.4495
17:58:33|1.4482
17:58:33|1.4479
17:58:35|1.4479
17:58:36|1.4481
17:58:37|1.449
17:58:38|1.449
17:58:38|1.4488
17:58:40|1.4488
17:58:41|1.4488
17:58:42|1.4488
17:58:43|1.4472
17:58:43|1.4455
17:58:45|1.4455
17:58:46|1.4446
17:58:46|1.4426
17:58:47|1.4442
17:58:49|1.4441
17:58:50|1.4459
17:58:50|1.4459
17:58:52|1.4461
17:58:53|1.4443
17:58:54|1.4443
17:58:55|1.447
17:58:56|1.4464
17:58:57|1.4464
17:58:58|1.4487
17:58:59|1.4487
17:58:59|1.447
17:59:01|1.447
17:59:02|1.4451
17:59:03|1.4451
17:59:05|1.4451
17:59:07|1.4471
17:59:08|1.4486
17:59:09|1.449
17:59:10|1.4478
17:59:11|1.4473
17:59:12|1.4473
17:59:13|1.4473
17:59:14|1.4473
17:59:15|1.4483
17:59:16|1.4473
17:59:17|1.4478
17:59:18|1.4478
17:59:19|1.4497
17:59:20|1.4486
17:59:21|1.4497
17:59:22|1.45
17:59:23|1.45
17:59:24|1.451
17:59:25|1.451
17:59:26|1.4497
17:59:27|1.451
17:59:28|1.4515
17:59:29|1.4513
17:59:30|1.4522
17:59:31|1.4543
17:59:32|1.4545
17:59:33|1.4545
17:59:34|1.4543
17:59:35|1.455
17:59:36|1.4558
17:59:37|1.4558
17:59:38|1.4549
17:59:39|1.4527
17:59:40|1.4529
17:59:41|1.4555
17:59:42|1.4569
17:59:43|1.4574
17:59:44|1.4584
17:59:45|1.4604
17:59:46|1.4612
17:59:47|1.4629
17:59:48|1.4625
17:59:49|1.4625
17:59:50|1.4625
17:59:51|1.4622
17:59:52|1.4622
17:59:53|1.4622
17:59:54|1.4608
17:59:55|1.4628
17:59:56|1.4632
17:59:57|1.4632
17:59:58|1.4632
17:59:59|1.463
18:00:00|1.4628
18:00:01|1.4642
18:00:02|1.4634
18:00:04|1.4651
18:00:05|1.4651
18:00:07|1.4662
18:00:07|1.4663
18:00:09|1.4669
18:00:10|1.466
18:00:11|1.4679
18:00:12|1.4679
18:00:13|1.468
18:00:14|1.4686
18:00:15|1.4679
18:00:16|1.468
18:00:17|1.4669
18:00:18|1.4669
18:00:19|1.4667
18:00:20|1.468
18:00:21|1.468
18:00:22|1.4684
18:00:23|1.4669
18:00:24|1.4669
18:00:26|1.467
18:00:27|1.467
18:00:28|1.4669
18:00:29|1.4669
18:00:30|1.4665
18:00:31|1.4665
18:00:32|1.4669
18:00:33|1.4679
18:00:34|1.4679
18:00:35|1.4678
18:00:36|1.4686
18:00:37|1.4686
18:00:38|1.467
18:00:39|1.467
18:00:40|1.4684
18:00:41|1.4684
18:00:42|1.468
18:00:43|1.4686
18:00:44|1.4686
18:00:45|1.4686
18:00:46|1.468
18:00:47|1.468
18:00:48|1.4685
18:00:49|1.4699
18:00:50|1.4681
18:00:51|1.47
18:00:52|1.4682
18:00:53|1.4682
18:00:54|1.47
18:00:55|1.47
18:00:56|1.4728
18:00:57|1.4727
18:00:58|1.4741
18:00:59|1.4757
18:01:00|1.4725
18:01:01|1.4736
18:01:02|1.4747
18:01:03|1.4724
18:01:04|1.4741
18:01:06|1.4741
18:01:08|1.4724
18:01:08|1.4713
18:01:10|1.4702
18:01:12|1.4679
18:01:13|1.4699
18:01:14|1.4724
18:01:15|1.4723
18:01:16|1.4716
18:01:18|1.4682
18:01:18|1.4682
18:01:19|1.4682
18:01:20|1.4698
18:01:21|1.4671
18:01:22|1.4671
18:01:23|1.4671
18:01:24|1.4688
18:01:25|1.4701
18:01:26|1.4732
18:01:27|1.4707
18:01:28|1.4707
18:01:29|1.4707
18:01:30|1.47
18:01:31|1.47
18:01:32|1.4728
18:01:33|1.4725
18:01:34|1.4718
18:01:36|1.4707
18:01:36|1.4707
18:01:38|1.4716
18:01:38|1.4734
18:01:40|1.4718
18:01:41|1.4726
18:01:42|1.4717
18:01:42|1.4716
18:01:44|1.4716
18:01:44|1.4716
18:01:46|1.4712
18:01:47|1.4709
18:01:48|1.4709
18:01:49|1.4709
18:01:50|1.4722
18:01:51|1.4713
18:01:52|1.4714
18:01:53|1.4703
18:01:54|1.4713
18:01:55|1.4685
18:01:56|1.4704
18:01:57|1.4704
18:01:57|1.4725
18:01:59|1.4709
18:02:00|1.4709
18:02:01|1.4709
18:02:02|1.4708
18:02:03|1.4689
18:02:04|1.4693
18:02:05|1.4688
18:02:07|1.4675
18:02:08|1.47
18:02:09|1.4669
18:02:10|1.465
18:02:11|1.4636
18:02:12|1.4635
18:02:13|1.4641
18:02:14|1.4617
18:02:15|1.4634
18:02:17|1.4602
18:02:17|1.4583
18:02:18|1.4606
18:02:19|1.4558
18:02:21|1.4571
18:02:22|1.4571
18:02:23|1.4533
18:02:24|1.4563
18:02:25|1.4563
18:02:26|1.4589
18:02:27|1.4567
18:02:28|1.4585
18:02:29|1.4564
18:02:30|1.4564
18:02:31|1.4563
18:02:32|1.4577
18:02:33|1.46
18:02:34|1.4611
18:02:35|1.4573
18:02:36|1.4574
18:02:37|1.4547
18:02:38|1.4547
18:02:39|1.4547
18:02:40|1.4573
18:02:41|1.455
18:02:42|1.455
18:02:43|1.455
18:02:44|1.455
18:02:45|1.4554
18:02:46|1.4554
18:02:47|1.4548
18:02:48|1.4548
18:02:49|1.4548
18:02:50|1.4569
18:02:51|1.4548
18:02:52|1.4554
18:02:53|1.4548
18:02:54|1.4543
18:02:55|1.4549
18:02:56|1.4529
18:02:57|1.4529
18:02:58|1.4543
18:02:59|1.4524
18:03:00|1.4524
18:03:01|1.4544
18:03:02|1.4544
18:03:03|1.453
18:03:04|1.453
18:03:05|1.453
18:03:06|1.453
18:03:08|1.4548
18:03:10|1.4554
18:03:11|1.4554
18:03:12|1.4554
18:03:13|1.454
18:03:14|1.454
18:03:15|1.4553
18:03:16|1.454
18:03:17|1.454
18:03:18|1.4556
18:03:19|1.4546
18:03:20|1.4544
18:03:22|1.4546
18:03:22|1.4539
18:03:23|1.4543
18:03:25|1.453
18:03:25|1.4523
18:03:26|1.4534
18:03:27|1.4534
18:03:29|1.4517
18:03:29|1.4526
18:03:30|1.4528
18:03:31|1.4507
18:03:33|1.4508
18:03:33|1.4522
18:03:34|1.4522
18:03:36|1.4496
18:03:36|1.45
18:03:37|1.4499
18:03:38|1.4502
18:03:39|1.4499
18:03:40|1.4499
18:03:41|1.4483
18:03:42|1.4478
18:03:43|1.4507
18:03:45|1.4505
18:03:45|1.4504
18:03:47|1.4478
18:03:47|1.4505
18:03:49|1.4481
18:03:50|1.4476
18:03:51|1.449
18:03:52|1.4464
18:03:53|1.4464
18:03:53|1.4457
18:03:55|1.4457
18:03:55|1.4457
18:03:56|1.4457
18:03:58|1.4457
18:03:59|1.4472
18:03:59|1.4488
18:04:01|1.4464
18:04:02|1.4464
18:04:02|1.4455
18:04:04|1.4442
18:04:04|1.4442
18:04:06|1.4442
18:04:07|1.4488
18:04:09|1.4442
18:04:10|1.4442
18:04:11|1.4443
18:04:12|1.4444
18:04:14|1.4445
18:04:15|1.4431
18:04:16|1.4431
18:04:17|1.4441
18:04:18|1.4415
18:04:19|1.4415
18:04:20|1.444
18:04:21|1.444
18:04:22|1.4442
18:04:23|1.4438
18:04:24|1.4441
18:04:25|1.4439
18:04:27|1.4462
18:04:27|1.4462
18:04:28|1.4462
18:04:29|1.4462
18:04:30|1.4459
18:04:31|1.4459
18:04:32|1.4452
18:04:33|1.4458
18:04:34|1.4458
18:04:35|1.4458
18:04:36|1.4458
18:04:37|1.4458
18:04:38|1.4427
18:04:39|1.4427
18:04:40|1.4425
18:04:42|1.4424
18:04:42|1.4424
18:04:44|1.4424
18:04:44|1.4434
18:04:46|1.4434
18:04:47|1.443
18:04:48|1.443
18:04:48|1.4418
18:04:50|1.4418
18:04:51|1.4418
18:04:52|1.4418
18:04:53|1.4417
18:04:54|1.4403
18:04:55|1.4405
18:04:55|1.4405
18:04:57|1.4405
18:04:58|1.4405
18:04:59|1.443
18:05:00|1.4433
18:05:01|1.4416
18:05:02|1.4416
18:05:04|1.4429
18:05:04|1.4429
18:05:05|1.4416
18:05:06|1.4416
18:05:07|1.4434
18:05:09|1.4434
18:05:11|1.4434
18:05:13|1.4434
18:05:14|1.4439
18:05:15|1.4443
18:05:16|1.445
18:05:17|1.4438
18:05:18|1.4436
18:05:18|1.4435
18:05:19|1.445
18:05:21|1.4452
18:05:22|1.4453
18:05:23|1.4464
18:05:24|1.4464
18:05:25|1.4464
18:05:26|1.4464
18:05:27|1.4471
18:05:28|1.4489
18:05:29|1.4478
18:05:30|1.4471
18:05:30|1.4503
18:05:32|1.4503
18:05:33|1.4487
18:05:33|1.4486
18:05:34|1.4486
18:05:36|1.4486
18:05:37|1.45
18:05:38|1.4485
18:05:39|1.45
18:05:40|1.4504
18:05:41|1.4488
18:05:42|1.4486
18:05:43|1.4486
18:05:44|1.4486
18:05:45|1.4512
18:05:46|1.45
18:05:47|1.4493
18:05:48|1.4493
18:05:48|1.4494
18:05:50|1.4494
18:05:51|1.4494
18:05:52|1.4477
18:05:52|1.4477
18:05:54|1.4477
18:05:55|1.4477
18:05:55|1.4477
18:05:56|1.4477
18:05:58|1.4477
18:05:59|1.4477
18:06:00|1.4464
18:06:01|1.4475
18:06:02|1.4464
18:06:03|1.4466
18:06:04|1.4466
18:06:05|1.448
18:06:06|1.4471
18:06:08|1.4464
18:06:09|1.4464
18:06:10|1.446
18:06:11|1.446
18:06:12|1.446
18:06:14|1.4458
18:06:16|1.4458
18:06:16|1.4452
18:06:18|1.446
18:06:19|1.4431
18:06:20|1.4382
18:06:21|1.4389
18:06:22|1.4389
18:06:23|1.4362
18:06:24|1.4392
18:06:25|1.4431
18:06:26|1.44
18:06:27|1.4385
18:06:28|1.4351
18:06:29|1.4394
18:06:30|1.4394
18:06:32|1.4392
18:06:33|1.4392
18:06:33|1.4392
18:06:35|1.4392
18:06:36|1.4367
18:06:37|1.4389
18:06:38|1.4389
18:06:38|1.4369
18:06:40|1.4391
18:06:40|1.4411
18:06:41|1.4411
18:06:42|1.4411
18:06:44|1.4396
18:06:45|1.4396
18:06:46|1.44
18:06:47|1.44
18:06:48|1.4403
18:06:49|1.44
18:06:50|1.4378
18:06:51|1.438
18:06:52|1.4399
18:06:53|1.4406
18:06:54|1.4406
18:06:55|1.4411
18:06:56|1.4411
18:06:57|1.44
18:06:58|1.4403
18:06:59|1.4403
18:07:00|1.4403
18:07:01|1.4392
18:07:02|1.4403
18:07:03|1.4403
18:07:04|1.4383
18:07:05|1.4383
18:07:06|1.4389
18:07:07|1.4388
18:07:08|1.4389
18:07:09|1.4379
18:07:11|1.4392
18:07:12|1.4392
18:07:14|1.4403
18:07:15|1.4403
18:07:16|1.4403
18:07:17|1.4403
18:07:18|1.4403
18:07:19|1.4403
18:07:20|1.4403
18:07:21|1.4403
18:07:22|1.4403
18:07:23|1.4403
18:07:23|1.4403
18:07:25|1.4403
18:07:26|1.4403
18:07:27|1.4394
18:07:28|1.4398
18:07:29|1.4398
18:07:30|1.4398
18:07:32|1.44
18:07:32|1.44
18:07:33|1.4403
18:07:34|1.4403
18:07:35|1.4401
18:07:36|1.4401
18:07:37|1.4417
18:07:39|1.4417
18:07:39|1.4417
18:07:41|1.4417
18:07:41|1.4417
18:07:43|1.4388
18:07:44|1.4389
18:07:45|1.4389
18:07:46|1.4389
18:07:47|1.4389
18:07:48|1.4402
18:07:49|1.4402
18:07:50|1.4402
18:07:52|1.4402
18:07:52|1.4402
18:07:53|1.4402
18:07:54|1.4401
18:07:55|1.4402
18:07:56|1.4401
18:07:58|1.4404
18:07:58|1.4404
18:07:59|1.4402
18:08:00|1.4403
18:08:01|1.4414
18:08:02|1.4366
18:08:03|1.4365
18:08:04|1.4365
18:08:06|1.4369
18:08:06|1.4375
18:08:07|1.4375
18:08:08|1.4394
18:08:10|1.4394
18:08:10|1.4394
18:08:12|1.4374
18:08:18|1.4385
18:08:19|1.4378
18:08:20|1.4378
18:08:21|1.4375
18:08:22|1.4375
18:08:23|1.438
18:08:24|1.4369
18:08:25|1.4369
18:08:26|1.4369
18:08:27|1.4369
18:08:28|1.4378
18:08:29|1.4378
18:08:30|1.4375
18:08:31|1.4368
18:08:32|1.4368
18:08:33|1.4368
18:08:34|1.4376
18:08:35|1.4362
18:08:36|1.4362
18:08:37|1.4365
18:08:38|1.4358
18:08:40|1.435
18:08:40|1.4315
18:08:41|1.4303
18:08:43|1.4268
18:08:43|1.4268
18:08:44|1.4298
18:08:45|1.4311
18:08:46|1.4308
18:08:47|1.4308
18:08:48|1.4284
18:08:49|1.4297
18:08:50|1.4283
18:08:51|1.4268
18:08:53|1.4268
18:08:55|1.4268
18:08:55|1.4275
18:08:56|1.4281
18:08:58|1.425
18:08:59|1.4284
18:09:00|1.4292
18:09:02|1.4294
18:09:03|1.4294
18:09:03|1.4241
18:09:05|1.4285
18:09:06|1.4284
18:09:07|1.4307
18:09:09|1.4302
18:09:10|1.4312
18:09:10|1.4307
18:09:11|1.4288
18:09:13|1.4283
18:09:14|1.4277
18:09:15|1.4285
18:09:15|1.4285
18:09:17|1.4285
18:09:18|1.4268
18:09:19|1.4268
18:09:20|1.4268
18:09:21|1.4284
18:09:22|1.4284
18:09:23|1.4284
18:09:24|1.427
18:09:25|1.4261
18:09:26|1.4279
18:09:27|1.428
18:09:28|1.4295
18:09:30|1.4263
18:09:30|1.4263
18:09:32|1.4283
18:09:32|1.4263
18:09:33|1.4263
18:09:34|1.4263
18:09:35|1.4273
18:09:36|1.4273
18:09:38|1.4263
18:09:39|1.4262
18:09:39|1.4262
18:09:40|1.4261
18:09:42|1.4267
18:09:42|1.4263
18:09:43|1.4268
18:09:45|1.4268
18:09:46|1.426
18:09:46|1.4267
18:09:48|1.4265
18:09:49|1.425
18:09:49|1.425
18:09:51|1.424
18:09:51|1.4223
18:09:53|1.4223
18:09:53|1.4214
18:09:55|1.4214
18:09:56|1.4222
18:09:57|1.4222
18:09:58|1.4214
18:10:00|1.4203
18:10:00|1.4212
18:10:01|1.42
18:10:03|1.42
18:10:03|1.4222
18:10:05|1.4192
18:10:06|1.4245
18:10:07|1.4242
18:10:07|1.4245
18:10:09|1.4241
18:10:09|1.4257
18:10:10|1.4257
18:10:11|1.4235
18:10:13|1.4236
18:10:14|1.4251
18:10:15|1.4251
18:10:16|1.4251
18:10:18|1.4251
18:10:19|1.4245
18:10:20|1.4273
18:10:22|1.4296
18:10:22|1.431
18:10:24|1.4281
18:10:25|1.4265
18:10:26|1.4273
18:10:27|1.4249
18:10:28|1.4246
18:10:29|1.4265
18:10:30|1.4265
18:10:31|1.427
18:10:32|1.4293
18:10:33|1.4276
18:10:34|1.4275
18:10:35|1.4275
18:10:36|1.4276
18:10:37|1.4276
18:10:38|1.4276
18:10:39|1.4299
18:10:40|1.4298
18:10:42|1.4298
18:10:42|1.4296
18:10:43|1.4299
18:10:44|1.4279
18:10:46|1.43
18:10:46|1.4296
18:10:47|1.4296
18:10:49|1.4296
18:10:49|1.4281
18:10:50|1.4272
18:10:51|1.4296
18:10:52|1.4267
18:10:54|1.4293
18:10:54|1.4275
18:10:55|1.4274
18:10:56|1.4274
18:10:57|1.4265
18:10:58|1.4274
18:10:59|1.4274
18:11:01|1.4274
18:11:01|1.4274
18:11:03|1.4274
18:11:03|1.4275
18:11:04|1.4275
18:11:06|1.4296
18:11:06|1.4285
18:11:07|1.4292
18:11:09|1.4284
18:11:10|1.4284
18:11:11|1.4284
18:11:12|1.4276
18:11:13|1.4256
18:11:14|1.4256
18:11:16|1.4276
18:11:17|1.4281
18:11:17|1.4256
18:11:19|1.4256
18:11:19|1.4256
18:11:20|1.4256
18:11:22|1.4256
18:11:24|1.4256
18:11:24|1.4256
18:11:26|1.4276
18:11:26|1.428
18:11:28|1.4266
18:11:29|1.4266
18:11:30|1.4292
18:11:31|1.4258
18:11:32|1.4258
18:11:34|1.4258
18:11:34|1.4294
18:11:35|1.4273
18:11:36|1.4273
18:11:37|1.4281
18:11:39|1.4269
18:11:40|1.4269
18:11:40|1.4269
18:11:42|1.4251
18:11:42|1.4251
18:11:44|1.4272
18:11:44|1.4269
18:11:46|1.4269
18:11:46|1.4269
18:11:47|1.4272
18:11:49|1.4272
18:11:49|1.4261
18:11:51|1.4251
18:11:51|1.425
18:11:52|1.425
18:11:53|1.4247
18:11:54|1.4252
18:11:55|1.4249
18:11:57|1.4249
18:11:57|1.4263
18:11:58|1.4241
18:11:59|1.4252
18:12:00|1.4249
18:12:02|1.4237
18:12:02|1.4237
18:12:03|1.4235
18:12:04|1.4252
18:12:06|1.4252
18:12:06|1.4252
18:12:07|1.4252
18:12:08|1.4257
18:12:09|1.4257
18:12:10|1.4257
18:12:11|1.4251
18:12:12|1.4251
18:12:14|1.4251
18:12:15|1.4251
18:12:15|1.4251
18:12:16|1.4251
18:12:17|1.4258
18:12:19|1.4258
18:12:20|1.4241
18:12:22|1.4234
18:12:23|1.425
18:12:25|1.4232
18:12:26|1.4244
18:12:27|1.4244
18:12:28|1.4244
18:12:29|1.4244
18:12:30|1.4232
18:12:31|1.4225
18:12:33|1.4215
18:12:34|1.4215
18:12:35|1.4215
18:12:36|1.4215
18:12:37|1.4212
18:12:39|1.4212
18:12:39|1.4215
18:12:41|1.4215
18:12:42|1.4215
18:12:42|1.4212
18:12:43|1.4211
18:12:45|1.4201
18:12:46|1.4201
18:12:47|1.4201
18:12:48|1.4202
18:12:49|1.4202
18:12:50|1.4184
18:12:51|1.4181
18:12:52|1.418
18:12:53|1.4181
18:12:54|1.4181
18:12:55|1.4183
18:12:56|1.4177
18:12:57|1.4185
18:12:58|1.4185
18:13:00|1.4185
18:13:00|1.4181
18:13:01|1.4171
18:13:02|1.4161
18:13:03|1.4159
18:13:04|1.4159
18:13:05|1.4159
18:13:06|1.4159
18:13:07|1.4159
18:13:08|1.4155
18:13:10|1.4154
18:13:10|1.4153
18:13:11|1.4167
18:13:12|1.4167
18:13:13|1.4152
18:13:14|1.4152
18:13:15|1.4185
18:13:17|1.4152
18:13:18|1.4155
18:13:19|1.4179
18:13:21|1.4175
18:13:22|1.4228
18:13:22|1.4228
18:13:24|1.4228
18:13:25|1.4238
18:13:25|1.4227
18:13:26|1.4258
18:13:28|1.4258
18:13:29|1.4229
18:13:30|1.4229
18:13:31|1.4229
18:13:32|1.4214
18:13:32|1.4216
18:13:34|1.4224
18:13:34|1.4231
18:13:36|1.4232
18:13:36|1.4244
18:13:38|1.423
18:13:39|1.4229
18:13:40|1.4224
18:13:40|1.42
18:13:42|1.42
18:13:43|1.42
18:13:44|1.4205
18:13:45|1.4224
18:13:46|1.4228
18:13:46|1.4216
18:13:48|1.4216
18:13:48|1.4216
18:13:50|1.4216
18:13:51|1.4214
18:13:52|1.42
18:13:53|1.4196
18:13:54|1.4196
18:13:55|1.4193
18:13:56|1.4193
18:13:56|1.419
18:13:58|1.419
18:13:59|1.4191
18:13:59|1.42
18:14:01|1.42
18:14:02|1.4191
18:14:03|1.4191
18:14:04|1.42
18:14:05|1.42
18:14:05|1.4183
18:14:07|1.4196
18:14:07|1.4184
18:14:09|1.4206
18:14:10|1.4206
18:14:10|1.4206
18:14:12|1.4176
18:14:13|1.4176
18:14:14|1.4176
18:14:14|1.4178
18:14:16|1.4176
18:14:17|1.4176
18:14:18|1.4191
18:14:20|1.4183
18:14:21|1.4178
18:14:22|1.4176
18:14:24|1.4176
18:14:26|1.4176
18:14:26|1.4176
18:14:28|1.4176
18:14:29|1.4176
18:14:29|1.4179
18:14:31|1.4193
18:14:32|1.4193
18:14:33|1.4193
18:14:33|1.4193
18:14:34|1.4163
18:14:36|1.4198
18:14:36|1.4179
18:14:38|1.4164
18:14:38|1.4164
18:14:39|1.4151
18:14:41|1.4151
18:14:41|1.4151
18:14:42|1.4146
18:14:43|1.4146
18:14:45|1.4146
18:14:45|1.4145
18:14:46|1.4145
18:14:48|1.4145
18:14:49|1.4145
18:14:50|1.4146
18:14:50|1.4146
18:14:51|1.4146
18:14:52|1.4146
18:14:53|1.4138
18:14:54|1.4139
18:14:56|1.4127
18:14:56|1.4126
18:14:57|1.4127
18:14:58|1.4127
18:14:59|1.4081
18:15:01|1.407
18:15:02|1.41
18:15:03|1.4078
18:15:04|1.4125
18:15:05|1.4161
18:15:06|1.4174
18:15:07|1.4178
18:15:08|1.4157
18:15:09|1.4151
18:15:10|1.4179
18:15:11|1.4172
18:15:12|1.4178
18:15:13|1.4171
18:15:15|1.4178
18:15:16|1.4203
18:15:17|1.4203
18:15:19|1.4228
18:15:20|1.4228
18:15:21|1.4212
18:15:22|1.4212
18:15:23|1.4213
18:15:25|1.4213
18:15:27|1.4213
18:15:27|1.4213
18:15:28|1.4228
18:15:30|1.4228
18:15:31|1.4216
18:15:32|1.4216
18:15:33|1.4221
18:15:33|1.4236
18:15:35|1.425
18:15:36|1.4276
18:15:37|1.4263
18:15:38|1.4287
18:15:39|1.4263
18:15:40|1.4254
18:15:41|1.4264
18:15:42|1.4268
18:15:43|1.4289
18:15:44|1.4292
18:15:45|1.4292
18:15:46|1.4292
18:15:47|1.4264
18:15:48|1.4278
18:15:49|1.4292
18:15:50|1.4265
18:15:51|1.4306
18:15:52|1.4284
18:15:53|1.4277
18:15:54|1.4277
18:15:55|1.43
18:15:56|1.4329
18:15:57|1.4366
18:15:58|1.435
18:15:59|1.435
18:16:00|1.435
18:16:01|1.435
18:16:02|1.4348
18:16:03|1.4347
18:16:04|1.4334
18:16:05|1.4348
18:16:06|1.4348
18:16:07|1.4419
18:16:08|1.442
18:16:09|1.442
18:16:10|1.442
18:16:11|1.4437
18:16:12|1.4437
18:16:13|1.4449
18:16:14|1.4449
18:16:15|1.4437
18:16:16|1.4437
18:16:17|1.4435
18:16:18|1.4424
18:16:19|1.4426
18:16:20|1.4437
18:16:21|1.4437
18:16:23|1.4442
18:16:25|1.4426
18:16:26|1.4426
18:16:27|1.4426
18:16:29|1.4428
18:16:29|1.4445
18:16:31|1.442
18:16:32|1.4415
18:16:33|1.4413
18:16:33|1.4405
18:16:34|1.4405
18:16:35|1.4401
18:16:37|1.4411
18:16:39|1.44
18:16:40|1.4437
18:16:40|1.4417
18:16:42|1.4426
18:16:42|1.4404
18:16:44|1.4404
18:16:45|1.4404
18:16:45|1.4404
18:16:47|1.4403
18:16:48|1.439
18:16:49|1.4404
18:16:50|1.444
18:16:51|1.444
18:16:52|1.444
18:16:53|1.4402
18:16:54|1.4388
18:16:55|1.4368
18:16:56|1.4368
18:16:57|1.4377
18:16:58|1.4375
18:16:59|1.436
18:17:00|1.436
18:17:01|1.437
18:17:02|1.437
18:17:03|1.4369
18:17:04|1.437
18:17:05|1.437
18:17:06|1.437
18:17:07|1.4332
18:17:08|1.4332
18:17:09|1.4345
18:17:10|1.4345
18:17:11|1.4342
18:17:12|1.4355
18:17:13|1.4356
18:17:14|1.4342
18:17:15|1.4357
18:17:16|1.4353
18:17:17|1.4383
18:17:18|1.434
18:17:19|1.434
18:17:20|1.434
18:17:21|1.434
18:17:22|1.435
18:17:24|1.4361
18:17:25|1.4357
18:17:26|1.4357
18:17:27|1.4357
18:17:29|1.434
18:17:29|1.4348
18:17:30|1.4348
18:17:31|1.4348
18:17:32|1.4348
18:17:33|1.4348
18:17:34|1.4331
18:17:35|1.4304
18:17:36|1.4304
18:17:37|1.4315
18:17:39|1.4315
18:17:40|1.4315
18:17:41|1.431
18:17:42|1.431
18:17:43|1.431
18:17:45|1.431
18:17:45|1.431
18:17:46|1.431
18:17:47|1.4304
18:17:48|1.4311
18:17:49|1.4294
18:17:50|1.43
18:17:51|1.4303
18:17:52|1.4266
18:17:53|1.4265
18:17:54|1.4299
18:17:55|1.4299
18:17:56|1.4308
18:17:57|1.4308
18:17:58|1.4308
18:17:59|1.4322
18:18:00|1.431
18:18:01|1.431
18:18:02|1.431
18:18:03|1.434
18:18:04|1.4338
18:18:05|1.4338
18:18:06|1.4336
18:18:07|1.4337
18:18:08|1.432
18:18:09|1.432
18:18:10|1.432
18:18:12|1.4317
18:18:12|1.4317
18:18:13|1.4299
18:18:14|1.4299
18:18:15|1.4295
18:18:16|1.43
18:18:17|1.4299
18:18:18|1.4299
18:18:19|1.431
18:18:20|1.431
18:18:21|1.4304
18:18:23|1.431
18:18:24|1.43
18:18:25|1.4301
18:18:26|1.4305
18:18:27|1.4305
18:18:28|1.4305
18:18:29|1.43
18:18:30|1.43
18:18:32|1.428
18:18:32|1.4289
18:18:34|1.4289
18:18:34|1.4298
18:18:35|1.4289
18:18:36|1.4289
18:18:38|1.4289
18:18:38|1.4289
18:18:39|1.4289
18:18:41|1.43
18:18:42|1.43
18:18:43|1.429
18:18:44|1.4283
18:18:44|1.4283
18:18:46|1.4283
18:18:47|1.4283
18:18:48|1.4283
18:18:49|1.4283
18:18:50|1.4271
18:18:51|1.4271
18:18:52|1.4284
18:18:53|1.4284
18:18:54|1.4301
18:18:56|1.4297
18:18:56|1.4301
18:18:57|1.4301
18:18:58|1.4301
18:18:59|1.4301
18:19:01|1.4301
18:19:01|1.4301
18:19:03|1.4301
18:19:04|1.4273
18:19:04|1.427
18:19:05|1.4262
18:19:06|1.4262
18:19:07|1.4275
18:19:08|1.4275
18:19:09|1.4275
18:19:11|1.4275
18:19:11|1.4275
18:19:12|1.427
18:19:13|1.427
18:19:14|1.427
18:19:15|1.4275
18:19:16|1.43
18:19:17|1.4285
18:19:18|1.4285
18:19:20|1.4277
18:19:20|1.4277
18:19:21|1.427
18:19:22|1.425
18:19:24|1.425
18:19:26|1.4256
18:19:27|1.4256
18:19:28|1.4255
18:19:29|1.4255
18:19:30|1.4242
18:19:31|1.423
18:19:32|1.4241
18:19:33|1.4245
18:19:34|1.425
18:19:35|1.425
18:19:37|1.425
18:19:38|1.427
18:19:39|1.4278
18:19:40|1.4259
18:19:41|1.4259
18:19:42|1.425
18:19:43|1.425
18:19:44|1.4256
18:19:45|1.4267
18:19:46|1.4252
18:19:47|1.4252
18:19:48|1.4246
18:19:49|1.425
18:19:50|1.425
18:19:51|1.4252
18:19:52|1.4254
18:19:53|1.4248
18:19:54|1.4248
18:19:55|1.4248
18:19:56|1.4244
18:19:57|1.4237
18:19:58|1.4237
18:19:59|1.4237
18:20:00|1.4238
18:20:01|1.4238
18:20:02|1.4238
18:20:04|1.4238
18:20:05|1.4238
18:20:06|1.4235
18:20:07|1.4235
18:20:08|1.4235
18:20:09|1.425
18:20:10|1.4238
18:20:11|1.4238
18:20:12|1.4253
18:20:13|1.4253
18:20:14|1.4253
18:20:15|1.4253
18:20:16|1.4253
18:20:17|1.4253
18:20:18|1.4239
18:20:19|1.4233
18:20:20|1.4235
18:20:21|1.4235
18:20:22|1.4235
18:20:23|1.4235
18:20:25|1.4235
18:20:26|1.4235
18:20:28|1.4236
18:20:28|1.4236
18:20:30|1.4236
18:20:30|1.4236
18:20:32|1.4236
18:20:32|1.4236
18:20:34|1.4236
18:20:35|1.4236
18:20:35|1.4236
18:20:37|1.4236
18:20:39|1.4236
18:20:39|1.4236
18:20:41|1.4236
18:20:41|1.4223
18:20:42|1.4223
18:20:43|1.4236
18:20:44|1.4236
18:20:45|1.4236
18:20:46|1.4236
18:20:47|1.4236
18:20:48|1.4236
18:20:49|1.4227
18:20:50|1.4227
18:20:51|1.424
18:20:52|1.424
18:20:53|1.4249
18:20:54|1.4224
18:20:55|1.4224
18:20:56|1.4225
18:20:57|1.4225
18:20:58|1.4225
18:20:59|1.4225
18:21:00|1.4225
18:21:01|1.4225
18:21:02|1.4225
18:21:03|1.4225
18:21:04|1.4225
18:21:06|1.4225
18:21:06|1.4225
18:21:07|1.4242
18:21:08|1.4242
18:21:09|1.4242
18:21:11|1.42
18:21:12|1.4224
18:21:13|1.4224
18:21:14|1.42
18:21:14|1.42
18:21:16|1.42
18:21:17|1.42
18:21:18|1.42
18:21:19|1.42
18:21:20|1.418
18:21:21|1.4182
18:21:22|1.4182
18:21:23|1.4167
18:21:24|1.4167
18:21:26|1.4167
18:21:27|1.4198
18:21:28|1.4199
18:21:30|1.4185
18:21:30|1.4185
18:21:33|1.4197
18:21:33|1.4181
18:21:35|1.4181
18:21:35|1.4174
18:21:36|1.4181
18:21:37|1.4161
18:21:39|1.4161
18:21:40|1.4178
18:21:40|1.418
18:21:41|1.418
18:21:42|1.4161
18:21:43|1.415
18:21:44|1.4119
18:21:45|1.4128
18:21:46|1.4128
18:21:47|1.415
18:21:48|1.4149
18:21:49|1.4149
18:21:50|1.4168
18:21:51|1.4168
18:21:52|1.4168
18:21:54|1.4176
18:21:54|1.418
18:21:55|1.4144
18:21:56|1.4181
18:21:57|1.4181
18:21:59|1.4144
18:22:00|1.4136
18:22:00|1.4137
18:22:02|1.4133
18:22:02|1.4167
18:22:03|1.4148
18:22:04|1.4155
18:22:05|1.4116
18:22:07|1.4158
18:22:07|1.4136
18:22:08|1.418
18:22:09|1.418
18:22:10|1.4161
18:22:11|1.4139
18:22:12|1.4154
18:22:13|1.4134
18:22:15|1.4134
18:22:15|1.4155
18:22:16|1.4155
18:22:17|1.4155
18:22:19|1.4149
18:22:20|1.4149
18:22:21|1.4141
18:22:22|1.4134
18:22:23|1.4145
18:22:24|1.4147
18:22:26|1.4129
18:22:28|1.4149
18:22:29|1.4149
18:22:31|1.4156
18:22:32|1.4156
18:22:32|1.4156
18:22:34|1.4149
18:22:35|1.4149
18:22:36|1.4152
18:22:37|1.4157
18:22:38|1.4156
18:22:39|1.4143
18:22:41|1.4167
18:22:42|1.4167
18:22:43|1.4152
18:22:43|1.4123
18:22:45|1.4162
18:22:46|1.4162
18:22:47|1.4135
18:22:49|1.4135
18:22:49|1.4135
18:22:50|1.4135
18:22:51|1.4135
18:22:53|1.4151
18:22:54|1.4151
18:22:55|1.4153
18:22:56|1.4153
18:22:57|1.4153
18:22:59|1.4129
18:23:00|1.4155
18:23:00|1.4155
18:23:02|1.4155
18:23:03|1.4155
18:23:04|1.4155
18:23:05|1.415
18:23:06|1.415
18:23:07|1.4153
18:23:08|1.4156
18:23:09|1.4159
18:23:10|1.4176
18:23:11|1.4176
18:23:12|1.4176
18:23:13|1.4195
18:23:14|1.4195
18:23:15|1.4175
18:23:16|1.4198
18:23:17|1.4201
18:23:18|1.415
18:23:19|1.4221
18:23:20|1.4235
18:23:21|1.4235
18:23:22|1.4235
18:23:23|1.4235
18:23:24|1.4257
18:23:25|1.4263
18:23:26|1.428
18:23:28|1.4285
18:23:29|1.4261
18:23:30|1.4275
18:23:32|1.425
18:23:34|1.4265
18:23:35|1.4265
18:23:36|1.4265
18:23:36|1.4265
18:23:37|1.4265
18:23:39|1.4269
18:23:40|1.4269
18:23:41|1.4269
18:23:42|1.4268
18:23:43|1.4268
18:23:44|1.4268
18:23:46|1.4265
18:23:47|1.4265
18:23:47|1.4253
18:23:50|1.4253
18:23:50|1.4239
18:23:51|1.4251
18:23:52|1.4214
18:23:53|1.4214
18:23:54|1.4214
18:23:55|1.4214
18:23:57|1.4214
18:23:57|1.4214
18:23:58|1.4258
18:23:59|1.4253
18:24:00|1.4236
18:24:01|1.4236
18:24:02|1.4236
18:24:03|1.4236
18:24:04|1.4236
18:24:05|1.4214
18:24:07|1.4236
18:24:08|1.4238
18:24:09|1.425
18:24:10|1.4253
18:24:11|1.4253
18:24:12|1.4238
18:24:13|1.4238
18:24:14|1.4252
18:24:15|1.4239
18:24:16|1.4253
18:24:17|1.426
18:24:18|1.4265
18:24:19|1.4265
18:24:20|1.4265
18:24:21|1.4265
18:24:22|1.4265
18:24:23|1.4252
18:24:24|1.425
18:24:25|1.426
18:24:26|1.424
18:24:30|1.426
18:24:31|1.4242
18:24:33|1.425
18:24:34|1.425
18:24:35|1.425
18:24:36|1.425
18:24:37|1.425
18:24:38|1.425
18:24:38|1.425
18:24:40|1.4235
18:24:40|1.4233
18:24:42|1.4226
18:24:43|1.4242
18:24:44|1.4242
18:24:45|1.4242
18:24:46|1.4242
18:24:47|1.4235
18:24:48|1.4235
18:24:49|1.4235
18:24:50|1.4235
18:24:51|1.4235
18:24:52|1.4235
18:24:53|1.4224
18:24:53|1.4212
18:24:54|1.4212
18:24:56|1.4212
18:24:57|1.4214
18:24:58|1.4214
18:24:58|1.4214
18:24:59|1.4224
18:25:02|1.4224
18:25:03|1.4224
18:25:03|1.4224
18:25:04|1.4249
18:25:05|1.4249
18:25:06|1.4249
18:25:07|1.4249
18:25:08|1.425
18:25:10|1.4253
18:25:11|1.4253
18:25:12|1.4253
18:25:13|1.4253
18:25:14|1.4253
18:25:15|1.4253
18:25:16|1.4253
18:25:17|1.4267
18:25:18|1.4267
18:25:19|1.4254
18:25:20|1.4255
18:25:21|1.4255
18:25:22|1.4255
18:25:23|1.4255
18:25:24|1.4255
18:25:25|1.4276
18:25:26|1.4276
18:25:27|1.4276
18:25:28|1.4268
18:25:30|1.4268
18:25:31|1.427
18:25:33|1.4281
18:25:35|1.429
18:25:36|1.43
18:25:37|1.43
18:25:38|1.43
18:25:39|1.43
18:25:40|1.4283
18:25:41|1.4283
18:25:42|1.4281
18:25:43|1.4281
18:25:44|1.4258
18:25:45|1.4258
18:25:47|1.429
18:25:47|1.4276
18:25:49|1.4288
18:25:50|1.4288
18:25:51|1.4288
18:25:51|1.4288
18:25:52|1.4288
18:25:54|1.4288
18:25:55|1.4288
18:25:56|1.4288
18:25:57|1.429
18:25:58|1.4295
18:25:59|1.4295
18:26:00|1.43
18:26:01|1.4288
18:26:02|1.4297
18:26:03|1.4296
18:26:04|1.4299
18:26:05|1.4299
18:26:06|1.4299
18:26:07|1.4299
18:26:08|1.4286
18:26:09|1.4286
18:26:10|1.4286
18:26:11|1.4296
18:26:12|1.4281
18:26:13|1.4281
18:26:14|1.4281
18:26:15|1.4281
18:26:16|1.4296
18:26:17|1.4296
18:26:18|1.4296
18:26:19|1.4296
18:26:20|1.4293
18:26:21|1.4293
18:26:22|1.4293
18:26:23|1.4293
18:26:24|1.43
18:26:25|1.4292
18:26:26|1.43
18:26:27|1.4317
18:26:28|1.4317
18:26:29|1.4298
18:26:31|1.4312
18:26:32|1.4293
18:26:33|1.4308
18:26:34|1.4308
18:26:35|1.4319
18:26:36|1.4326
18:26:37|1.4322
18:26:39|1.4329
18:26:40|1.4321
18:26:41|1.4321
18:26:41|1.4321
18:26:43|1.4347
18:26:44|1.4347
18:26:45|1.4347
18:26:46|1.4312
18:26:48|1.4312
18:26:49|1.434
18:26:50|1.434
18:26:51|1.434
18:26:52|1.434
18:26:53|1.4346
18:26:55|1.4331
18:26:55|1.4331
18:26:56|1.4331
18:26:57|1.4331
18:26:58|1.4331
18:26:59|1.4326
18:27:00|1.4326
18:27:01|1.4332
18:27:02|1.4335
18:27:04|1.4335
18:27:04|1.434
18:27:05|1.4339
18:27:07|1.4331
18:27:07|1.4325
18:27:08|1.4306
18:27:09|1.4306
18:27:10|1.432
18:27:12|1.432
18:27:13|1.432
18:27:13|1.432
18:27:15|1.4327
18:27:16|1.432
18:27:16|1.4325
18:27:17|1.4309
18:27:18|1.43
18:27:20|1.43
18:27:20|1.4296
18:27:22|1.4314
18:27:22|1.429
18:27:24|1.4308
18:27:25|1.431
18:27:25|1.429
18:27:26|1.429
18:27:27|1.4308
18:27:29|1.4308
18:27:30|1.4308
18:27:32|1.4308
18:27:33|1.4308
18:27:34|1.4308
18:27:36|1.4308
18:27:36|1.4308
18:27:38|1.4308
18:27:38|1.4327
18:27:40|1.4327
18:27:40|1.4327
18:27:42|1.4327
18:27:42|1.4327
18:27:43|1.4322
18:27:44|1.4316
18:27:45|1.4316
18:27:46|1.4317
18:27:47|1.4317
18:27:48|1.4338
18:27:49|1.4319
18:27:50|1.4319
18:27:51|1.4319
18:27:52|1.4319
18:27:54|1.4311
18:27:55|1.4311
18:27:56|1.4336
18:27:57|1.4319
18:27:58|1.4319
18:27:59|1.434
18:28:00|1.433
18:28:01|1.435
18:28:02|1.435
18:28:03|1.435
18:28:04|1.4352
18:28:05|1.4368
18:28:07|1.4368
18:28:07|1.437
18:28:08|1.4358
18:28:09|1.4358
18:28:10|1.4369
18:28:11|1.4368
18:28:12|1.4365
18:28:13|1.4368
18:28:14|1.4368
18:28:15|1.4368
18:28:16|1.4373
18:28:17|1.44
18:28:18|1.4404
18:28:19|1.4448
18:28:20|1.4442
18:28:21|1.4462
18:28:22|1.4461
18:28:23|1.4454
18:28:24|1.4469
18:28:25|1.4451
18:28:26|1.4469
18:28:27|1.4471
18:28:29|1.447
18:28:29|1.4472
18:28:30|1.4512
18:28:32|1.4519
18:28:33|1.4518
18:28:34|1.4518
18:28:36|1.452
18:28:37|1.4479
18:28:37|1.4451
18:28:38|1.4511
18:28:40|1.4512
18:28:41|1.4517
18:28:42|1.4516
18:28:43|1.4516
18:28:44|1.4519
18:28:45|1.4514
18:28:46|1.4518
18:28:47|1.4488
18:28:48|1.4488
18:28:50|1.4488
18:28:50|1.448
18:28:51|1.4482
18:28:52|1.4482
18:28:53|1.4487
18:28:54|1.4488
18:28:55|1.4485
18:28:56|1.4501
18:28:57|1.4507
18:28:58|1.4533
18:28:59|1.4533
18:29:00|1.4533
18:29:01|1.4533
18:29:02|1.4533
18:29:03|1.4503
18:29:04|1.4503
18:29:05|1.4531
18:29:06|1.4506
18:29:07|1.45
18:29:08|1.45
18:29:09|1.4478
18:29:10|1.4491
18:29:11|1.4488
18:29:12|1.4474
18:29:14|1.4469
18:29:15|1.4481
18:29:16|1.4467
18:29:17|1.4467
18:29:18|1.4489
18:29:19|1.4474
18:29:20|1.4474
18:29:21|1.4474
18:29:22|1.4484
18:29:23|1.4485
18:29:24|1.4489
18:29:25|1.4487
18:29:26|1.4485
18:29:27|1.4428
18:29:28|1.4428
18:29:29|1.4443
18:29:30|1.4428
18:29:31|1.4414
18:29:32|1.4434
18:29:34|1.4435
18:29:36|1.4434
18:29:37|1.4434
18:29:38|1.4434
18:29:38|1.4435
18:29:41|1.4435
18:29:41|1.4438
18:29:42|1.4418
18:29:43|1.4411
18:29:44|1.4411
18:29:45|1.4411
18:29:46|1.4411
18:29:47|1.4412
18:29:48|1.4434
18:29:49|1.4434
18:29:51|1.442
18:29:51|1.4438
18:29:52|1.4448
18:29:54|1.4442
18:29:54|1.4442
18:29:55|1.4444
18:29:56|1.4444
18:29:59|1.4445
18:29:59|1.4442
18:30:01|1.4476
18:30:02|1.4476
18:30:03|1.4476
18:30:04|1.447
18:30:05|1.4475
18:30:06|1.4475
18:30:07|1.4482
18:30:08|1.4464
18:30:09|1.4467
18:30:10|1.4467
18:30:11|1.4468
18:30:12|1.4482
18:30:13|1.4497
18:30:14|1.4474
18:30:15|1.4474
18:30:16|1.4497
18:30:17|1.4494
18:30:19|1.4479
18:30:20|1.4479
18:30:20|1.4497
18:30:22|1.4497
18:30:22|1.4497
18:30:23|1.4479
18:30:24|1.4479
18:30:25|1.4494
18:30:26|1.4494
18:30:27|1.4494
18:30:28|1.4496
18:30:29|1.4521
18:30:30|1.4504
18:30:31|1.4517
18:30:33|1.453
18:30:34|1.4529
18:30:36|1.4527
18:30:37|1.4529
18:30:37|1.453
18:30:39|1.453
18:30:40|1.4518
18:30:41|1.4518
18:30:43|1.4534
18:30:43|1.4504
18:30:45|1.4537
18:30:46|1.4527
18:30:46|1.4529
18:30:48|1.4529
18:30:49|1.4549
18:30:50|1.4549
18:30:51|1.4549
18:30:51|1.4552
18:30:53|1.4552
18:30:55|1.4552
18:30:55|1.455
18:30:56|1.4565
18:30:57|1.4567
18:30:58|1.4578
18:30:59|1.4584
18:31:00|1.459
18:31:01|1.459
18:31:02|1.4594
18:31:03|1.4549
18:31:05|1.4555
18:31:05|1.455
18:31:07|1.4533
18:31:08|1.4533
18:31:09|1.4549
18:31:10|1.4549
18:31:11|1.4551
18:31:12|1.455
18:31:13|1.455
18:31:14|1.455
18:31:15|1.4551
18:31:17|1.4578
18:31:18|1.4557
18:31:19|1.4571
18:31:20|1.4549
18:31:21|1.4544
18:31:22|1.4529
18:31:23|1.4513
18:31:24|1.4565
18:31:25|1.4556
18:31:26|1.4593
18:31:27|1.4568
18:31:28|1.4568
18:31:29|1.4552
18:31:30|1.454
18:31:31|1.4585
18:31:32|1.4568
18:31:33|1.4532
18:31:34|1.455
18:31:36|1.455
18:31:36|1.455
18:31:38|1.4547
18:31:39|1.4542
18:31:41|1.4561
18:31:41|1.4561
18:31:43|1.453
18:31:45|1.4597
18:31:45|1.4597
18:31:48|1.4578
18:31:48|1.4552
18:31:49|1.4552
18:31:50|1.4531
18:31:52|1.4531
18:31:53|1.4531
18:31:54|1.4531
18:31:54|1.4531
18:31:56|1.4531
18:31:58|1.4558
18:31:58|1.4558
18:31:59|1.4564
18:32:00|1.4566
18:32:01|1.4554
18:32:02|1.4554
18:32:04|1.4555
18:32:04|1.4531
18:32:05|1.4531
18:32:06|1.4531
18:32:08|1.4554
18:32:09|1.453
18:32:10|1.4564
18:32:11|1.4564
18:32:12|1.4564
18:32:13|1.4555
18:32:13|1.4555
18:32:15|1.4555
18:32:17|1.4555
18:32:17|1.4555
18:32:18|1.4555
18:32:19|1.4555
18:32:20|1.4556
18:32:21|1.4556
18:32:22|1.4562
18:32:24|1.4562
18:32:24|1.4561
18:32:25|1.4561
18:32:26|1.4564
18:32:27|1.4564
18:32:28|1.4581
18:32:29|1.4595
18:32:30|1.4561
18:32:31|1.4561
18:32:32|1.4565
18:32:33|1.4587
18:32:34|1.4571
18:32:35|1.4571
18:32:37|1.4588
18:32:39|1.459
18:32:40|1.459
18:32:41|1.4593
18:32:42|1.4593
18:32:44|1.4585
18:32:44|1.46
18:32:45|1.46
18:32:46|1.46
18:32:48|1.4616
18:32:49|1.4643
18:32:50|1.4627
18:32:51|1.4641
18:32:52|1.462
18:32:53|1.4628
18:32:54|1.4628
18:32:55|1.4642
18:32:56|1.4642
18:32:57|1.4643
18:32:58|1.4674
18:32:59|1.4665
18:33:00|1.4633
18:33:01|1.4646
18:33:02|1.4646
18:33:03|1.4667
18:33:04|1.4667
18:33:05|1.4646
18:33:06|1.4646
18:33:08|1.4653
18:33:08|1.4667
18:33:10|1.4703
18:33:11|1.4703
18:33:12|1.4653
18:33:12|1.4651
18:33:13|1.466
18:33:14|1.4667
18:33:15|1.4665
18:33:16|1.4656
18:33:17|1.466
18:33:18|1.4671
18:33:20|1.4668
18:33:20|1.4665
18:33:21|1.4656
18:33:22|1.466
18:33:23|1.466
18:33:24|1.47
18:33:25|1.47
18:33:26|1.4658
18:33:28|1.4658
18:33:28|1.4655
18:33:30|1.4705
18:33:30|1.4705
18:33:32|1.466
18:33:33|1.4661
18:33:34|1.4705
18:33:35|1.4705
18:33:36|1.4704
18:33:38|1.4698
18:33:38|1.4698
18:33:40|1.4698
18:33:41|1.4698
18:33:41|1.4697
18:33:42|1.4698
18:33:43|1.4698
18:33:45|1.469
18:33:47|1.4697
18:33:47|1.4706
18:33:48|1.4721
18:33:49|1.4721
18:33:51|1.4689
18:33:51|1.4698
18:33:52|1.4705
18:33:53|1.4721
18:33:54|1.4721
18:33:55|1.4678
18:33:56|1.47
18:33:57|1.4676
18:33:58|1.4705
18:33:59|1.468
18:34:00|1.4681
18:34:01|1.4678
18:34:02|1.4681
18:34:04|1.4674
18:34:04|1.4668
18:34:05|1.468
18:34:06|1.4682
18:34:07|1.4682
18:34:08|1.468
18:34:10|1.4678
18:34:11|1.4678
18:34:12|1.4683
18:34:13|1.471
18:34:14|1.471
18:34:14|1.472
18:34:15|1.472
18:34:17|1.4691
18:34:18|1.4691
18:34:19|1.4691
18:34:19|1.4685
18:34:21|1.4687
18:34:22|1.472
18:34:22|1.472
18:34:24|1.4724
18:34:25|1.4724
18:34:26|1.4724
18:34:27|1.473
18:34:28|1.4736
18:34:30|1.4736
18:34:30|1.4736
18:34:31|1.4739
18:34:32|1.4742
18:34:33|1.4745
18:34:34|1.4748
18:34:35|1.4754
18:34:36|1.475
18:34:37|1.4754
18:34:39|1.475
18:34:41|1.4739
18:34:42|1.475
18:34:43|1.4754
18:34:44|1.4754
18:34:45|1.4754
18:34:46|1.4754
18:34:47|1.476
18:34:48|1.4748
18:34:49|1.476
18:34:50|1.4754
18:34:51|1.4759
18:34:52|1.4771
18:34:53|1.4772
18:34:54|1.4775
18:34:55|1.4779
18:34:56|1.478
18:34:57|1.478
18:34:58|1.4773
18:34:59|1.4791
18:35:00|1.4779
18:35:01|1.4791
18:35:02|1.478
18:35:03|1.478
18:35:04|1.4773
18:35:05|1.4794
18:35:06|1.4779
18:35:07|1.4785
18:35:08|1.4802
18:35:09|1.479
18:35:10|1.4805
18:35:11|1.482
18:35:12|1.4833
18:35:13|1.4809
18:35:14|1.4833
18:35:15|1.4831
18:35:16|1.483
18:35:17|1.4814
18:35:18|1.4804
18:35:19|1.478
18:35:20|1.4771
18:35:21|1.478
18:35:22|1.4776
18:35:23|1.478
18:35:24|1.478
18:35:25|1.4808
18:35:26|1.4788
18:35:27|1.4812
18:35:28|1.478
18:35:29|1.4788
18:35:30|1.4765
18:35:31|1.477
18:35:32|1.4765
18:35:33|1.4783
18:35:34|1.4778
18:35:35|1.4762
18:35:36|1.4757
18:35:37|1.48
18:35:38|1.4781
18:35:40|1.48
18:35:41|1.4767
18:35:43|1.4785
18:35:44|1.4793
18:35:45|1.4791
18:35:46|1.4791
18:35:47|1.4784
18:35:48|1.479
18:35:49|1.48
18:35:50|1.4826
18:35:51|1.4802
18:35:52|1.4786
18:35:53|1.4791
18:35:54|1.4816
18:35:55|1.4813
18:35:57|1.4813
18:35:57|1.4813
18:35:58|1.4813
18:35:59|1.4814
18:36:00|1.4813
18:36:01|1.4791
18:36:02|1.4762
18:36:03|1.4762
18:36:04|1.4748
18:36:05|1.473
18:36:06|1.4724
18:36:07|1.4745
18:36:08|1.4719
18:36:09|1.4735
18:36:11|1.4851
18:36:12|1.4849
18:36:13|1.486
18:36:13|1.4828
18:36:15|1.4806
18:36:16|1.4805
18:36:17|1.486
18:36:18|1.4909
18:36:19|1.4861
18:36:19|1.4877
18:36:20|1.4864
18:36:22|1.4819
18:36:23|1.4874
18:36:24|1.4818
18:36:25|1.4824
18:36:26|1.48
18:36:27|1.4808
18:36:28|1.4816
18:36:29|1.4816
18:36:30|1.4796
18:36:30|1.4765
18:36:32|1.4795
18:36:33|1.4795
18:36:34|1.4795
18:36:34|1.4837
18:36:36|1.478
18:36:37|1.4848
18:36:37|1.4838
18:36:39|1.484
18:36:41|1.484
18:36:41|1.481
18:36:42|1.4786
18:36:44|1.481
18:36:46|1.4818
18:36:47|1.485
18:36:47|1.4838
18:36:49|1.4838
18:36:50|1.4838
18:36:51|1.4855
18:36:52|1.485
18:36:53|1.4829
18:36:54|1.4886
18:36:54|1.4865
18:36:55|1.4828
18:36:57|1.4842
18:36:58|1.4842
18:36:58|1.4885
18:37:00|1.4855
18:37:01|1.4877
18:37:01|1.4886
18:37:03|1.4943
18:37:05|1.4877
18:37:05|1.4884
18:37:06|1.4885
18:37:08|1.4903
18:37:09|1.4891
18:37:10|1.4903
18:37:10|1.4886
18:37:11|1.4896
18:37:13|1.4903
18:37:14|1.4883
18:37:15|1.4939
18:37:15|1.4879
18:37:16|1.4858
18:37:17|1.4881
18:37:18|1.4881
18:37:19|1.4869
18:37:21|1.4878
18:37:21|1.4852
18:37:22|1.4852
18:37:23|1.4873
18:37:25|1.4871
18:37:26|1.4869
18:37:26|1.4878
18:37:27|1.4878
18:37:28|1.4907
18:37:29|1.4896
18:37:30|1.489
18:37:31|1.4882
18:37:32|1.4909
18:37:34|1.4882
18:37:34|1.4882
18:37:36|1.4878
18:37:36|1.4894
18:37:38|1.488
18:37:39|1.4892
18:37:39|1.4879
18:37:41|1.4854
18:37:43|1.4868
18:37:44|1.4875
18:37:45|1.4818
18:37:46|1.4802
18:37:47|1.4819
18:37:49|1.4804
18:37:50|1.4804
18:37:50|1.4789
18:37:52|1.475
18:37:53|1.4741
18:37:54|1.4719
18:37:55|1.4719
18:37:56|1.472
18:37:57|1.477
18:37:58|1.476
18:37:59|1.476
18:38:00|1.4765
18:38:01|1.4756
18:38:02|1.4756
18:38:03|1.4739
18:38:04|1.478
18:38:05|1.478
18:38:06|1.478
18:38:07|1.4781
18:38:08|1.477
18:38:09|1.4786
18:38:10|1.4789
18:38:11|1.4788
18:38:12|1.4797
18:38:14|1.48
18:38:15|1.48
18:38:15|1.4774
18:38:17|1.4796
18:38:17|1.4799
18:38:20|1.4823
18:38:20|1.4832
18:38:21|1.4844
18:38:22|1.4844
18:38:23|1.4844
18:38:24|1.4844
18:38:25|1.4844
18:38:26|1.4844
18:38:27|1.4863
18:38:28|1.4852
18:38:29|1.4844
18:38:31|1.4866
18:38:32|1.4868
18:38:33|1.4856
18:38:34|1.4868
18:38:35|1.4847
18:38:36|1.4857
18:38:37|1.4857
18:38:38|1.4857
18:38:39|1.4857
18:38:40|1.4832
18:38:42|1.4857
18:38:44|1.4861
18:38:44|1.4861
18:38:47|1.4862
18:38:47|1.4862
18:38:48|1.4862
18:38:49|1.4847
18:38:51|1.4864
18:38:53|1.4861
18:38:53|1.4872
18:38:54|1.4881
18:38:56|1.4881
18:38:57|1.4855
18:38:57|1.4885
18:38:58|1.4872
18:39:00|1.4872
18:39:00|1.4874
18:39:02|1.4874
18:39:02|1.4867
18:39:03|1.4867
18:39:04|1.4867
18:39:06|1.4867
18:39:07|1.4867
18:39:08|1.4883
18:39:09|1.4867
18:39:10|1.4884
18:39:11|1.4882
18:39:12|1.4895
18:39:13|1.4857
18:39:14|1.4859
18:39:15|1.4868
18:39:16|1.4872
18:39:17|1.4888
18:39:18|1.4888
18:39:19|1.4871
18:39:20|1.4885
18:39:21|1.4899
18:39:22|1.4888
18:39:23|1.4888
18:39:24|1.4888
18:39:25|1.4888
18:39:26|1.4888
18:39:27|1.49
18:39:29|1.4888
18:39:29|1.4888
18:39:31|1.4886
18:39:31|1.49
18:39:32|1.49
18:39:34|1.491
18:39:35|1.4904
18:39:35|1.4915
18:39:36|1.492
18:39:38|1.492
18:39:39|1.4911
18:39:40|1.4925
18:39:42|1.4909
18:39:43|1.4954
18:39:45|1.4965
18:39:45|1.4974
18:39:47|1.4945
18:39:48|1.4932
18:39:50|1.4943
18:39:50|1.4961
18:39:52|1.496
18:39:52|1.4945
18:39:53|1.4957
18:39:55|1.4959
18:39:56|1.4957
18:39:57|1.4953
18:39:58|1.4976
18:39:59|1.4988
18:40:00|1.4988
18:40:01|1.497
18:40:02|1.4965
18:40:03|1.4979
18:40:04|1.4967
18:40:05|1.4966
18:40:06|1.4969
18:40:07|1.4963
18:40:08|1.4957
18:40:09|1.4964
18:40:10|1.4948
18:40:11|1.4955
18:40:12|1.4936
18:40:13|1.4948
18:40:14|1.496
18:40:15|1.4969
18:40:16|1.4991
18:40:17|1.4998
18:40:18|1.4999
18:40:19|1.4976
18:40:20|1.4988
18:40:21|1.4989
18:40:22|1.4956
18:40:23|1.4975
18:40:24|1.4976
18:40:25|1.4954
18:40:26|1.4987
18:40:27|1.4958
18:40:28|1.4969
18:40:29|1.5
18:40:30|1.4956
18:40:31|1.4962
18:40:32|1.4962
18:40:33|1.4973
18:40:34|1.4968
18:40:35|1.4962
18:40:36|1.496
18:40:37|1.4986
18:40:38|1.4981
18:40:39|1.499
18:40:40|1.4998
18:40:41|1.4993
18:40:42|1.4993
18:40:44|1.4995
18:40:46|1.4979
18:40:46|1.5
18:40:47|1.5008
18:40:48|1.5019
18:40:50|1.5008
18:40:51|1.5008
18:40:52|1.5023
18:40:53|1.5052
18:40:55|1.504
18:40:56|1.5068
18:40:57|1.5069
18:40:57|1.5063
18:40:59|1.5066
18:41:00|1.503
18:41:01|1.5031
18:41:02|1.5071
18:41:03|1.5056
18:41:04|1.5035
18:41:05|1.5058
18:41:06|1.5039
18:41:07|1.5055
18:41:08|1.5053
18:41:09|1.5011
18:41:10|1.5029
18:41:11|1.5044
18:41:12|1.5028
18:41:13|1.5042
18:41:14|1.5062
18:41:15|1.5043
18:41:16|1.5058
18:41:17|1.5026
18:41:18|1.5012
18:41:19|1.5039
18:41:20|1.5035
18:41:21|1.5028
18:41:22|1.5025
18:41:23|1.5028
18:41:24|1.5026
18:41:25|1.5012
18:41:26|1.5012
18:41:27|1.5039
18:41:28|1.5018
18:41:29|1.5013
18:41:30|1.5013
18:41:31|1.5012
18:41:32|1.4976
18:41:33|1.4998
18:41:34|1.4998
18:41:35|1.4993
18:41:36|1.5044
18:41:37|1.4988
18:41:38|1.5016
18:41:39|1.5021
18:41:40|1.5006
18:41:41|1.501
18:41:42|1.501
18:41:43|1.5007
18:41:44|1.5007
18:41:46|1.5037
18:41:47|1.5038
18:41:48|1.5034
18:41:49|1.5034
18:41:50|1.5026
18:41:51|1.505
18:41:52|1.505
18:41:53|1.5042
18:41:54|1.5049
18:41:55|1.5066
18:41:55|1.507
18:41:57|1.51
18:41:58|1.5071
18:41:59|1.5097
18:42:00|1.5075
18:42:01|1.51
18:42:03|1.51
18:42:04|1.5125
18:42:04|1.5105
18:42:05|1.5118
18:42:07|1.5122
18:42:08|1.5118
18:42:08|1.5148
18:42:10|1.5146
18:42:11|1.5181
18:42:11|1.5157
18:42:13|1.5146
18:42:13|1.517
18:42:15|1.5169
18:42:16|1.5181
18:42:17|1.5182
18:42:18|1.5188
18:42:19|1.52
18:42:20|1.5188
18:42:20|1.5194
18:42:22|1.5214
18:42:22|1.5215
18:42:24|1.5214
18:42:25|1.5209
18:42:25|1.5234
18:42:27|1.5205
18:42:28|1.5215
18:42:29|1.5215
18:42:30|1.521
18:42:31|1.5242
18:42:32|1.5215
18:42:33|1.5235
18:42:34|1.5235
18:42:35|1.525
18:42:35|1.5221
18:42:36|1.5247
18:42:38|1.5223
18:42:39|1.5253
18:42:40|1.5284
18:42:41|1.5273
18:42:41|1.5261
18:42:43|1.5263
18:42:43|1.5255
18:42:45|1.5251
18:42:46|1.5277
18:42:47|1.5264
18:42:49|1.5285
18:42:50|1.5284
18:42:50|1.529
18:42:52|1.5314
18:42:53|1.5295
18:42:54|1.53
18:42:55|1.5301
18:42:56|1.5339
18:42:57|1.5323
18:42:58|1.5319
18:42:59|1.5343
18:43:00|1.5339
18:43:01|1.5354
18:43:02|1.5315
18:43:03|1.5333
18:43:04|1.5365
18:43:05|1.5367
18:43:06|1.5371
18:43:07|1.5381
18:43:08|1.5354
18:43:09|1.5386
18:43:10|1.5382
18:43:11|1.5372
18:43:12|1.5383
18:43:13|1.5354
18:43:14|1.5372
18:43:15|1.5391
18:43:16|1.5362
18:43:17|1.5406
18:43:18|1.5373
18:43:19|1.5375
18:43:20|1.5377
18:43:21|1.5333
18:43:22|1.5355
18:43:23|1.5362
18:43:24|1.5356
18:43:25|1.5329
18:43:26|1.5329
18:43:27|1.5345
18:43:28|1.5375
18:43:29|1.5363
18:43:31|1.5357
18:43:32|1.5355
18:43:33|1.5421
18:43:33|1.54
18:43:35|1.5427
18:43:36|1.5457
18:43:37|1.5478
18:43:38|1.5502
18:43:38|1.5493
18:43:39|1.5497
18:43:41|1.5492
18:43:41|1.5475
18:43:42|1.548
18:43:43|1.5473
18:43:45|1.5461
18:43:45|1.549
18:43:47|1.5492
18:43:49|1.556
18:43:49|1.5493
18:43:51|1.5465
18:43:52|1.5489
18:43:53|1.5508
18:43:53|1.5507
18:43:56|1.5579
18:43:56|1.5553
18:43:57|1.5529
18:43:58|1.5532
18:43:59|1.5465
18:44:02|1.5457
18:44:02|1.5499
18:44:03|1.5518
18:44:04|1.5484
18:44:05|1.5518
18:44:07|1.5502
18:44:09|1.5484
18:44:10|1.5489
18:44:11|1.5492
18:44:12|1.5482
18:44:13|1.5499
18:44:15|1.5489
18:44:15|1.5537
18:44:16|1.5507
18:44:18|1.5513
18:44:18|1.551
18:44:19|1.5543
18:44:21|1.5511
18:44:22|1.5539
18:44:23|1.5508
18:44:24|1.552
18:44:25|1.5546
18:44:26|1.5533
18:44:27|1.5524
18:44:28|1.5557
18:44:29|1.5534
18:44:30|1.5552
18:44:31|1.5564
18:44:32|1.5552
18:44:33|1.554
18:44:34|1.5541
18:44:35|1.5539
18:44:36|1.5549
18:44:37|1.5541
18:44:38|1.5547
18:44:39|1.5542
18:44:40|1.554
18:44:41|1.56
18:44:42|1.5612
18:44:43|1.5637
18:44:44|1.5624
18:44:45|1.5603
18:44:46|1.557
18:44:47|1.5559
18:44:49|1.5639
18:44:51|1.5609
18:44:51|1.5598
18:44:53|1.5583
18:44:54|1.5604
18:44:55|1.5603
18:44:56|1.57
18:44:57|1.5639
18:44:58|1.5648
18:44:59|1.5636
18:45:00|1.5603
18:45:01|1.5598
18:45:02|1.5626
18:45:03|1.5599
18:45:04|1.5612
18:45:05|1.555
18:45:07|1.5533
18:45:08|1.5506
18:45:09|1.5539
18:45:10|1.5486
18:45:11|1.5489
18:45:12|1.5455
18:45:13|1.5475
18:45:14|1.5454
18:45:15|1.5483
18:45:16|1.5486
18:45:17|1.5486
18:45:18|1.5479
18:45:19|1.5433
18:45:20|1.5385
18:45:21|1.5378
18:45:22|1.532
18:45:23|1.5323
18:45:24|1.5246
18:45:25|1.5226
18:45:26|1.5272
18:45:27|1.5265
18:45:28|1.5295
18:45:29|1.5259
18:45:30|1.5271
18:45:31|1.5267
18:45:32|1.5282
18:45:33|1.5322
18:45:34|1.5287
18:45:35|1.5309
18:45:36|1.5309
18:45:37|1.5358
18:45:38|1.5298
18:45:39|1.5309
18:45:40|1.5306
18:45:41|1.5308
18:45:42|1.5309
18:45:44|1.5242
18:45:45|1.528
18:45:45|1.5268
18:45:47|1.527
18:45:48|1.5256
18:45:48|1.5257
18:45:50|1.5261
18:45:52|1.5237
18:45:53|1.5237
18:45:54|1.5251
18:45:55|1.5256
18:45:56|1.5239
18:45:57|1.5241
18:45:58|1.5237
18:46:00|1.5241
18:46:00|1.52
18:46:01|1.5225
18:46:03|1.5212
18:46:03|1.5305
18:46:04|1.5242
18:46:05|1.5194
18:46:06|1.5201
18:46:07|1.5211
18:46:08|1.5176
18:46:09|1.5187
18:46:10|1.5176
18:46:11|1.5191
18:46:12|1.5176
18:46:13|1.5238
18:46:14|1.5185
18:46:15|1.5184
18:46:16|1.5198
18:46:17|1.5194
18:46:18|1.5194
18:46:19|1.5238
18:46:20|1.5169
18:46:22|1.5168
18:46:23|1.5155
18:46:24|1.5137
18:46:25|1.5114
18:46:25|1.5102
18:46:27|1.5125
18:46:28|1.5094
18:46:29|1.5108
18:46:30|1.51
18:46:31|1.5098
18:46:32|1.509
18:46:33|1.5095
18:46:34|1.5059
18:46:35|1.5059
18:46:36|1.5092
18:46:37|1.5059
18:46:38|1.5061
18:46:39|1.5056
18:46:39|1.5055
18:46:40|1.5031
18:46:41|1.5014
18:46:43|1.5041
18:46:43|1.5031
18:46:45|1.5015
18:46:45|1.5031
18:46:47|1.5044
18:46:48|1.5039
18:46:48|1.5026
18:46:51|1.5001
18:46:52|1.5036
18:46:52|1.5032
18:46:54|1.5039
18:46:55|1.5053
18:46:56|1.5056
18:46:58|1.5057
18:46:58|1.5046
18:47:00|1.5076
18:47:00|1.5099
18:47:02|1.5156
18:47:03|1.5121
18:47:04|1.5121
18:47:05|1.5101
18:47:06|1.5101
18:47:07|1.5127
18:47:09|1.5114
18:47:10|1.5101
18:47:12|1.5124
18:47:12|1.5136
18:47:13|1.5152
18:47:14|1.5158
18:47:15|1.5129
18:47:16|1.5129
18:47:17|1.5145
18:47:18|1.5145
18:47:19|1.5145
18:47:20|1.5116
18:47:21|1.5082
18:47:22|1.5104
18:47:23|1.5027
18:47:24|1.5072
18:47:25|1.5039
18:47:26|1.5064
18:47:27|1.4999
18:47:28|1.5028
18:47:29|1.4984
18:47:30|1.5038
18:47:31|1.5038
18:47:32|1.5079
18:47:33|1.5057
18:47:34|1.5039
18:47:35|1.504
18:47:36|1.504
18:47:37|1.504
18:47:38|1.5
18:47:40|1.5
18:47:40|1.5047
18:47:41|1.5047
18:47:42|1.5041
18:47:43|1.5038
18:47:44|1.5041
18:47:45|1.5042
18:47:46|1.5042
18:47:47|1.5067
18:47:48|1.5082
18:47:49|1.5075
18:47:51|1.5105
18:47:53|1.51
18:47:54|1.51
18:47:55|1.5086
18:47:56|1.5086
18:47:57|1.5083
18:47:59|1.5085
18:48:00|1.5082
18:48:02|1.5087
18:48:02|1.5087
18:48:03|1.5097
18:48:04|1.5085
18:48:05|1.5085
18:48:06|1.5077
18:48:07|1.5087
18:48:09|1.5087
18:48:10|1.5075
18:48:11|1.5057
18:48:11|1.5062
18:48:12|1.5072
18:48:14|1.5086
18:48:15|1.5087
18:48:16|1.5085
18:48:17|1.5079
18:48:19|1.5086
18:48:20|1.5099
18:48:21|1.5108
18:48:21|1.5123
18:48:22|1.513
18:48:24|1.5122
18:48:25|1.5122
18:48:26|1.5133
18:48:27|1.5136
18:48:28|1.5142
18:48:29|1.5148
18:48:30|1.517
18:48:31|1.517
18:48:32|1.5169
18:48:33|1.5169
18:48:34|1.5176
18:48:35|1.5179
18:48:36|1.5195
18:48:37|1.5195
18:48:38|1.5185
18:48:39|1.5221
18:48:40|1.5227
18:48:41|1.5224
18:48:42|1.5257
18:48:43|1.5258
18:48:44|1.5249
18:48:45|1.5228
18:48:46|1.5249
18:48:47|1.5248
18:48:48|1.5249
18:48:49|1.5256
18:48:50|1.5232
18:48:51|1.5255
18:48:53|1.5255
18:48:54|1.5252
18:48:54|1.5234
18:48:56|1.5195
18:48:56|1.5189
18:48:59|1.5203
18:49:00|1.5204
18:49:01|1.5183
18:49:02|1.517
18:49:03|1.5183
18:49:04|1.5223
18:49:06|1.5225
18:49:06|1.5242
18:49:08|1.5205
18:49:08|1.521
18:49:09|1.521
18:49:11|1.5236
18:49:11|1.5221
18:49:12|1.5231
18:49:14|1.5216
18:49:15|1.521
18:49:16|1.521
18:49:17|1.5222
18:49:18|1.5228
18:49:19|1.5215
18:49:20|1.5222
18:49:21|1.5244
18:49:22|1.5236
18:49:23|1.5244
18:49:24|1.525
18:49:25|1.5246
18:49:26|1.5223
18:49:27|1.5251
18:49:28|1.5235
18:49:29|1.5246
18:49:30|1.5245
18:49:31|1.5276
18:49:32|1.5239
18:49:33|1.5239
18:49:34|1.5244
18:49:35|1.5244
18:49:36|1.5273
18:49:37|1.5254
18:49:38|1.5255
18:49:39|1.525
18:49:40|1.5264
18:49:41|1.5264
18:49:42|1.5249
18:49:43|1.5264
18:49:44|1.5264
18:49:45|1.5264
18:49:46|1.5241
18:49:47|1.525
18:49:48|1.5242
18:49:49|1.5259
18:49:51|1.5239
18:49:52|1.5252
18:49:54|1.524
18:49:55|1.5214
18:49:56|1.5201
18:49:58|1.5152
18:49:59|1.5151
18:50:00|1.5134
18:50:02|1.5159
18:50:02|1.5133
18:50:03|1.515
18:50:04|1.5107
18:50:05|1.5114
18:50:07|1.5133
18:50:08|1.5155
18:50:09|1.5157
18:50:10|1.5133
18:50:11|1.5135
18:50:13|1.5137
18:50:14|1.51
18:50:15|1.51
18:50:16|1.51
18:50:17|1.5104
18:50:17|1.51
18:50:19|1.5084
18:50:20|1.508
18:50:21|1.5089
18:50:22|1.51
18:50:23|1.5088
18:50:24|1.5086
18:50:25|1.5088
18:50:25|1.5085
18:50:27|1.5085
18:50:27|1.5079
18:50:29|1.5092
18:50:30|1.5092
18:50:30|1.5044
18:50:32|1.5072
18:50:33|1.5081
18:50:34|1.504
18:50:35|1.5065
18:50:36|1.5013
18:50:37|1.5022
18:50:38|1.5019
18:50:39|1.5013
18:50:40|1.5041
18:50:41|1.5042
18:50:42|1.5027
18:50:43|1.5021
18:50:44|1.4998
18:50:45|1.4996
18:50:46|1.4945
18:50:47|1.497
18:50:48|1.4914
18:50:49|1.4907
18:50:50|1.4883
18:50:51|1.4848
18:50:51|1.4877
18:50:53|1.4855
18:50:55|1.4855
18:50:55|1.4871
18:50:57|1.4895
18:50:58|1.4913
18:50:59|1.4877
18:51:00|1.4894
18:51:01|1.4837
18:51:02|1.4867
18:51:03|1.4843
18:51:04|1.4894
18:51:05|1.4874
18:51:06|1.4824
18:51:07|1.4897
18:51:08|1.4876
18:51:09|1.49
18:51:10|1.4898
18:51:11|1.491
18:51:13|1.4904
18:51:14|1.4871
18:51:14|1.4868
18:51:16|1.4882
18:51:17|1.4901
18:51:17|1.4897
18:51:19|1.4903
18:51:20|1.4896
18:51:21|1.492
18:51:22|1.4919
18:51:23|1.4919
18:51:24|1.4919
18:51:25|1.4919
18:51:26|1.4885
18:51:27|1.4885
18:51:29|1.487
18:51:29|1.487
18:51:30|1.4912
18:51:31|1.4895
18:51:32|1.4911
18:51:33|1.4911
18:51:34|1.4868
18:51:36|1.489
18:51:36|1.4893
18:51:37|1.4895
18:51:39|1.4912
18:51:39|1.4912
18:51:40|1.4893
18:51:42|1.488
18:51:42|1.4893
18:51:43|1.4895
18:51:44|1.4895
18:51:46|1.4895
18:51:47|1.4865
18:51:48|1.4862
18:51:49|1.4862
18:51:50|1.4845
18:51:50|1.4872
18:51:52|1.4892
18:51:53|1.4867
18:51:54|1.4867
18:51:56|1.4865
18:51:57|1.4845
18:51:59|1.487
18:52:00|1.4839
18:52:02|1.484
18:52:03|1.4836
18:52:04|1.4842
18:52:05|1.4842
18:52:06|1.4833
18:52:07|1.4818
18:52:07|1.481
18:52:09|1.483
18:52:10|1.483
18:52:11|1.481
18:52:12|1.4802
18:52:13|1.481
18:52:14|1.4811
18:52:15|1.4813
18:52:16|1.4794
18:52:17|1.4795
18:52:18|1.4795
18:52:19|1.4795
18:52:20|1.4812
18:52:21|1.4801
18:52:22|1.4794
18:52:23|1.4788
18:52:24|1.4798
18:52:25|1.4784
18:52:26|1.4794
18:52:27|1.4778
18:52:28|1.4778
18:52:29|1.4776
18:52:30|1.4738
18:52:31|1.4742
18:52:32|1.4746
18:52:34|1.4774
18:52:35|1.4742
18:52:36|1.477
18:52:37|1.4771
18:52:38|1.4773
18:52:39|1.4778
18:52:40|1.4754
18:52:41|1.4759
18:52:42|1.4755
18:52:43|1.4755
18:52:44|1.4761
18:52:45|1.4798
18:52:46|1.4762
18:52:47|1.475
18:52:48|1.475
18:52:49|1.4734
18:52:50|1.4756
18:52:51|1.475
18:52:52|1.4745
18:52:53|1.475
18:52:55|1.4742
18:52:56|1.4755
18:52:58|1.475
18:53:00|1.4778
18:53:00|1.4784
18:53:02|1.4784
18:53:03|1.4784
18:53:04|1.4763
18:53:05|1.4763
18:53:06|1.4763
18:53:07|1.4763
18:53:08|1.4763
18:53:09|1.4784
18:53:10|1.4735
18:53:11|1.4735
18:53:13|1.4735
18:53:14|1.4763
18:53:14|1.4763
18:53:16|1.4763
18:53:17|1.4776
18:53:18|1.4748
18:53:19|1.4746
18:53:20|1.4746
18:53:21|1.4746
18:53:23|1.4715
18:53:23|1.4744
18:53:24|1.4745
18:53:25|1.4717
18:53:27|1.4715
18:53:28|1.4729
18:53:29|1.4712
18:53:30|1.4725
18:53:31|1.4734
18:53:32|1.4752
18:53:33|1.4761
18:53:34|1.4761
18:53:35|1.4734
18:53:36|1.475
18:53:36|1.4744
18:53:37|1.4726
18:53:38|1.4745
18:53:40|1.4745
18:53:41|1.4745
18:53:41|1.4745
18:53:42|1.4728
18:53:43|1.4728
18:53:44|1.474
18:53:45|1.4745
18:53:46|1.4745
18:53:47|1.473
18:53:49|1.4701
18:53:50|1.4701
18:53:51|1.4701
18:53:52|1.4701
18:53:52|1.4701
18:53:54|1.4738
18:53:55|1.472
18:53:56|1.472
18:53:58|1.4727
18:53:59|1.4735
18:54:00|1.4743
18:54:02|1.4735
18:54:03|1.473
18:54:04|1.473
18:54:06|1.4738
18:54:07|1.4741
18:54:08|1.4741
18:54:09|1.4732
18:54:10|1.4742
18:54:11|1.475
18:54:12|1.476
18:54:13|1.4778
18:54:14|1.476
18:54:15|1.4756
18:54:16|1.4765
18:54:17|1.4774
18:54:18|1.4774
18:54:18|1.4761
18:54:20|1.4761
18:54:21|1.4774
18:54:22|1.4774
18:54:23|1.4761
18:54:24|1.4761
18:54:25|1.4777
18:54:26|1.4793
18:54:27|1.4793
18:54:28|1.4777
18:54:29|1.4777
18:54:30|1.4777
18:54:31|1.4774
18:54:32|1.4774
18:54:34|1.4774
18:54:35|1.4774
18:54:36|1.4774
18:54:37|1.4774
18:54:38|1.4774
18:54:39|1.4774
18:54:40|1.4741
18:54:41|1.4742
18:54:42|1.4742
18:54:43|1.4742
18:54:44|1.4738
18:54:45|1.4743
18:54:46|1.4743
18:54:47|1.4743
18:54:48|1.474
18:54:49|1.474
18:54:50|1.473
18:54:51|1.4744
18:54:52|1.4756
18:54:53|1.475
18:54:54|1.4751
18:54:55|1.474
18:54:56|1.4747
18:54:58|1.4747
18:55:00|1.4748
18:55:01|1.4747
18:55:02|1.4732
18:55:03|1.4732
18:55:04|1.477
18:55:06|1.4772
18:55:07|1.4772
18:55:08|1.476
18:55:09|1.4779
18:55:10|1.4772
18:55:11|1.4772
18:55:12|1.4779
18:55:13|1.4779
18:55:14|1.4772
18:55:15|1.4772
18:55:16|1.4791
18:55:17|1.4811
18:55:18|1.4811
18:55:19|1.4834
18:55:20|1.48
18:55:21|1.4803
18:55:22|1.4803
18:55:23|1.4823
18:55:24|1.48
18:55:25|1.48
18:55:26|1.4806
18:55:27|1.4808
18:55:28|1.4833
18:55:29|1.4829
18:55:30|1.4829
18:55:31|1.4828
18:55:32|1.4846
18:55:33|1.4844
18:55:34|1.4843
18:55:35|1.4814
18:55:36|1.4814
18:55:37|1.4866
18:55:38|1.4838
18:55:39|1.4838
18:55:40|1.481
18:55:41|1.4803
18:55:42|1.4819
18:55:43|1.482
18:55:44|1.4815
18:55:45|1.4838
18:55:46|1.4814
18:55:47|1.4814
18:55:48|1.4814
18:55:49|1.4814
18:55:50|1.4814
18:55:51|1.4814
18:55:52|1.4814
18:55:53|1.4819
18:55:54|1.4815
18:55:55|1.4815
18:55:56|1.4838
18:55:57|1.4819
18:55:58|1.484
18:56:00|1.4824
18:56:02|1.484
18:56:02|1.4823
18:56:03|1.4819
18:56:05|1.4819
18:56:06|1.4821
18:56:08|1.4815
18:56:09|1.4794
18:56:09|1.4806
18:56:10|1.4832
18:56:11|1.4811
18:56:13|1.4805
18:56:14|1.4805
18:56:15|1.4789
18:56:16|1.4811
18:56:17|1.4811
18:56:17|1.4799
18:56:18|1.4799
18:56:20|1.4799
18:56:20|1.4782
18:56:22|1.478
18:56:22|1.4775
18:56:23|1.4777
18:56:25|1.478
18:56:25|1.4788
18:56:27|1.4788
18:56:27|1.4775
18:56:28|1.4756
18:56:30|1.4776
18:56:30|1.4776
18:56:32|1.478
18:56:32|1.4756
18:56:33|1.4756
18:56:35|1.4758
18:56:36|1.4739
18:56:37|1.4752
18:56:38|1.4752
18:56:39|1.4752
18:56:40|1.4731
18:56:40|1.47
18:56:42|1.4661
18:56:43|1.4659
18:56:43|1.4655
18:56:44|1.4627
18:56:45|1.4662
18:56:46|1.4633
18:56:47|1.4633
18:56:49|1.4649
18:56:49|1.4638
18:56:50|1.4627
18:56:52|1.4646
18:56:52|1.4627
18:56:53|1.4638
18:56:54|1.4648
18:56:56|1.4665
18:56:56|1.4637
18:56:57|1.4665
18:56:58|1.465
18:57:01|1.4687
18:57:02|1.4688
18:57:04|1.4741
18:57:05|1.4733
18:57:06|1.4716
18:57:08|1.4716
18:57:08|1.4716
18:57:09|1.4727
18:57:10|1.4727
18:57:11|1.4727
18:57:12|1.4755
18:57:13|1.4756
18:57:14|1.4756
18:57:16|1.4756
18:57:17|1.4809
18:57:17|1.4778
18:57:19|1.4805
18:57:19|1.4773
18:57:20|1.478
18:57:22|1.4726
18:57:23|1.4716
18:57:23|1.4715
18:57:24|1.4682
18:57:26|1.4725
18:57:26|1.4736
18:57:27|1.4736
18:57:29|1.4736
18:57:30|1.4731
18:57:31|1.4731
18:57:32|1.4731
18:57:32|1.4736
18:57:33|1.4735
18:57:34|1.4755
18:57:35|1.4755
18:57:36|1.4754
18:57:38|1.4737
18:57:38|1.4755
18:57:40|1.4738
18:57:41|1.4721
18:57:42|1.4724
18:57:43|1.4722
18:57:43|1.4727
18:57:44|1.4727
18:57:46|1.4727
18:57:47|1.4744
18:57:47|1.4742
18:57:49|1.4742
18:57:49|1.4724
18:57:50|1.4724
18:57:51|1.4724
18:57:52|1.4724
18:57:53|1.4749
18:57:55|1.4746
18:57:55|1.4746
18:57:56|1.4722
18:57:58|1.4722
18:57:58|1.4722
18:58:00|1.4722
18:58:01|1.474
18:58:02|1.4722
18:58:04|1.4742
18:58:05|1.473
18:58:06|1.474
18:58:07|1.474
18:58:09|1.4726
18:58:10|1.4744
18:58:11|1.4744
18:58:12|1.474
18:58:12|1.4729
18:58:14|1.4727
18:58:15|1.4738
18:58:16|1.474
18:58:17|1.474
18:58:18|1.474
18:58:19|1.4722
18:58:20|1.472
18:58:21|1.4726
18:58:22|1.4723
18:58:23|1.4722
18:58:24|1.4723
18:58:25|1.4724
18:58:26|1.4724
18:58:27|1.4724
18:58:28|1.4722
18:58:29|1.4726
18:58:30|1.4731
18:58:31|1.4731
18:58:32|1.4731
18:58:33|1.4731
18:58:34|1.4731
18:58:35|1.4731
18:58:36|1.4739
18:58:37|1.4739
18:58:38|1.4739
18:58:39|1.4726
18:58:40|1.4727
18:58:41|1.4727
18:58:42|1.4731
18:58:43|1.473
18:58:44|1.473
18:58:45|1.4726
18:58:46|1.4726
18:58:47|1.4722
18:58:48|1.4722
18:58:49|1.472
18:58:50|1.472
18:58:51|1.472
18:58:52|1.472
18:58:53|1.4725
18:58:54|1.4726
18:58:55|1.472
18:58:56|1.472
18:58:57|1.4717
18:58:58|1.4728
18:58:59|1.472
18:59:00|1.472
18:59:01|1.473
18:59:03|1.4718
18:59:04|1.4716
18:59:05|1.4727
18:59:06|1.4727
18:59:07|1.4716
18:59:08|1.4716
18:59:09|1.4703
18:59:10|1.4705
18:59:11|1.4673
18:59:12|1.4669
18:59:13|1.4655
18:59:14|1.4655
18:59:15|1.4655
18:59:16|1.4655
18:59:17|1.466
18:59:19|1.466
18:59:19|1.4676
18:59:20|1.4673
18:59:21|1.4664
18:59:22|1.4664
18:59:23|1.4664
18:59:24|1.4664
18:59:25|1.465
18:59:26|1.465
18:59:27|1.4645
18:59:28|1.4645
18:59:29|1.4644
18:59:30|1.4645
18:59:31|1.4658
18:59:32|1.4653
18:59:33|1.4639
18:59:34|1.4637
18:59:35|1.4637
18:59:36|1.4633
18:59:37|1.4648
18:59:38|1.4682
18:59:39|1.4682
18:59:40|1.4682
18:59:41|1.4682
18:59:42|1.4682
18:59:43|1.4675
18:59:44|1.4675
18:59:45|1.468
18:59:46|1.4698
18:59:47|1.4714
18:59:48|1.4694
18:59:49|1.4694
18:59:50|1.4697
18:59:51|1.4697
18:59:52|1.4697
18:59:53|1.4653
18:59:54|1.4653
18:59:55|1.4673
18:59:56|1.47
18:59:57|1.4722
18:59:58|1.4698
18:59:59|1.4677
19:00:00|1.4675
19:00:01|1.4682
19:00:03|1.4713
19:00:04|1.4719
19:00:06|1.474
19:00:06|1.473
19:00:09|1.4767
19:00:09|1.4738
19:00:10|1.4769
19:00:12|1.4752
19:00:12|1.4752
19:00:13|1.4742
19:00:15|1.474
19:00:16|1.4745
19:00:17|1.4745
19:00:18|1.4743
19:00:19|1.4743
19:00:20|1.4743
19:00:21|1.4743
19:00:22|1.4747
19:00:23|1.4761
19:00:24|1.4748
19:00:25|1.4746
19:00:26|1.4765
19:00:27|1.4784
19:00:28|1.4786
19:00:29|1.4799
19:00:30|1.4789
19:00:31|1.4799
19:00:32|1.483
19:00:33|1.4801
19:00:34|1.4787
19:00:35|1.4799
19:00:36|1.4814
19:00:37|1.4814
19:00:38|1.4808
19:00:39|1.4797
19:00:40|1.4796
19:00:41|1.4803
19:00:42|1.4803
19:00:43|1.4765
19:00:44|1.4795
19:00:45|1.4779
19:00:46|1.4786
19:00:47|1.477
19:00:48|1.4779
19:00:49|1.4811
19:00:50|1.4772
19:00:51|1.4776
19:00:52|1.4776
19:00:53|1.4764
19:00:54|1.4749
19:00:55|1.4732
19:00:56|1.473
19:00:57|1.473
19:00:58|1.473
19:00:59|1.473
19:01:00|1.473
19:01:01|1.4735
19:01:02|1.4735
19:01:04|1.4717
19:01:04|1.47
19:01:07|1.469
19:01:08|1.4692
19:01:09|1.4692
19:01:10|1.4662
19:01:11|1.4689
19:01:12|1.47
19:01:13|1.4687
19:01:14|1.4692
19:01:15|1.47
19:01:16|1.4692
19:01:17|1.4692
19:01:18|1.4692
19:01:19|1.4691
19:01:20|1.4696
19:01:21|1.47
19:01:22|1.47
19:01:23|1.47
19:01:24|1.4689
19:01:26|1.4689
19:01:26|1.4701
19:01:28|1.4709
19:01:29|1.4709
19:01:29|1.47
19:01:31|1.4687
19:01:32|1.4686
19:01:33|1.4686
19:01:34|1.4686
19:01:35|1.4689
19:01:36|1.4686
19:01:37|1.4686
19:01:38|1.4686
19:01:39|1.468
19:01:40|1.4691
19:01:41|1.4691
19:01:42|1.4691
19:01:44|1.47
19:01:44|1.47
19:01:45|1.47
19:01:46|1.47
19:01:47|1.47
19:01:48|1.4683
19:01:49|1.4687
19:01:50|1.468
19:01:51|1.468
19:01:52|1.4701
19:01:53|1.4701
19:01:54|1.4703
19:01:55|1.4698
19:01:56|1.4718
19:01:58|1.4718
19:01:59|1.4703
19:02:00|1.4687
19:02:01|1.4699
19:02:02|1.4699
19:02:03|1.4699
19:02:04|1.4711
19:02:06|1.4709
19:02:08|1.4726
19:02:08|1.4726
19:02:09|1.4729
19:02:11|1.4728
19:02:11|1.4708
19:02:13|1.4735
19:02:14|1.4727
19:02:15|1.4727
19:02:15|1.4727
19:02:16|1.4726
19:02:17|1.4722
19:02:19|1.4728
19:02:20|1.4728
19:02:21|1.4728
19:02:22|1.4728
19:02:23|1.4728
19:02:24|1.4735
19:02:25|1.4739
19:02:25|1.4724
19:02:26|1.4724
19:02:27|1.4745
19:02:28|1.475
19:02:29|1.4756
19:02:31|1.4762
19:02:32|1.4745
19:02:33|1.4764
19:02:34|1.4771
19:02:35|1.4771
19:02:36|1.4771
19:02:37|1.4771
19:02:38|1.4771
19:02:39|1.4767
19:02:40|1.4767
19:02:41|1.4767
19:02:42|1.4767
19:02:43|1.4751
19:02:44|1.4765
19:02:45|1.478
19:02:46|1.4764
19:02:47|1.4764
19:02:48|1.4786
19:02:49|1.4793
19:02:50|1.4799
19:02:51|1.4825
19:02:52|1.483
19:02:53|1.483
19:02:54|1.485
19:02:55|1.485
19:02:56|1.485
19:02:57|1.4859
19:02:58|1.4884
19:02:59|1.4884
19:03:00|1.49
19:03:01|1.4847
19:03:02|1.4854
19:03:03|1.4842
19:03:04|1.482
19:03:06|1.488
19:03:07|1.4828
19:03:08|1.4822
19:03:08|1.4828
19:03:11|1.4855
19:03:11|1.4824
19:03:13|1.4821
19:03:14|1.4828
19:03:15|1.4822
19:03:16|1.4853
19:03:17|1.4836
19:03:18|1.4833
19:03:19|1.4833
19:03:20|1.4833
19:03:21|1.4821
19:03:22|1.4821
19:03:23|1.4821
19:03:24|1.4821
19:03:25|1.4797
19:03:26|1.4817
19:03:27|1.4824
19:03:28|1.4824
19:03:29|1.4812
19:03:30|1.4812
19:03:31|1.483
19:03:33|1.483
19:03:33|1.483
19:03:35|1.4833
19:03:36|1.4833
19:03:37|1.4839
19:03:38|1.4839
19:03:38|1.4801
19:03:39|1.48
19:03:41|1.4794
19:03:41|1.4806
19:03:42|1.4806
19:03:43|1.4758
19:03:45|1.4737
19:03:45|1.4725
19:03:46|1.4735
19:03:47|1.4729
19:03:48|1.4783
19:03:50|1.4719
19:03:51|1.4725
19:03:51|1.4746
19:03:52|1.4746
19:03:54|1.4717
19:03:54|1.4717
19:03:56|1.4717
19:03:56|1.4711
19:03:58|1.4712
19:03:58|1.4721
19:03:59|1.4721
19:04:00|1.4721
19:04:01|1.4721
19:04:02|1.4717
19:04:03|1.471
19:04:04|1.4708
19:04:05|1.4716
19:04:08|1.4701
19:04:09|1.4696
19:04:11|1.4654
19:04:12|1.4674
19:04:13|1.4673
19:04:14|1.4656
19:04:15|1.4637
19:04:16|1.4629
19:04:17|1.4637
19:04:18|1.46
19:04:19|1.4633
19:04:20|1.4603
19:04:21|1.4607
19:04:23|1.4653
19:04:23|1.4653
19:04:26|1.4646
19:04:26|1.4644
19:04:27|1.4644
19:04:29|1.4646
19:04:30|1.4627
19:04:31|1.4627
19:04:32|1.4644
19:04:33|1.4644
19:04:34|1.4644
19:04:35|1.4644
19:04:36|1.4634
19:04:37|1.4686
19:04:38|1.4677
19:04:39|1.4659
19:04:40|1.4679
19:04:41|1.4679
19:04:42|1.4677
19:04:43|1.4659
19:04:44|1.4659
19:04:45|1.4659
19:04:46|1.4659
19:04:47|1.4659
19:04:48|1.4659
19:04:49|1.4659
19:04:50|1.4652
19:04:51|1.4659
19:04:52|1.4659
19:04:54|1.4648
19:04:54|1.4648
19:04:56|1.4648
19:04:56|1.4648
19:04:57|1.4675
19:04:59|1.4675
19:04:59|1.4669
19:05:01|1.4669
19:05:02|1.4649
19:05:03|1.4645
19:05:04|1.4645
19:05:05|1.4646
19:05:06|1.4633
19:05:07|1.4633
19:05:09|1.4633
19:05:09|1.4633
19:05:12|1.4633
19:05:12|1.4625
19:05:13|1.459
19:05:14|1.4544
19:05:15|1.4559
19:05:16|1.4532
19:05:18|1.4523
19:05:19|1.4534
19:05:20|1.4549
19:05:21|1.4527
19:05:22|1.4522
19:05:23|1.4522
19:05:24|1.4522
19:05:25|1.4522
19:05:26|1.4526
19:05:27|1.4548
19:05:28|1.4536
19:05:29|1.4508
19:05:30|1.4508
19:05:31|1.4527
19:05:32|1.4578
19:05:33|1.4564
19:05:34|1.4612
19:05:36|1.4612
19:05:37|1.4612
19:05:38|1.4612
19:05:39|1.4612
19:05:40|1.4612
19:05:40|1.4583
19:05:42|1.4603
19:05:43|1.4585
19:05:44|1.4604
19:05:45|1.4604
19:05:46|1.4612
19:05:46|1.4593
19:05:48|1.4593
19:05:49|1.4593
19:05:50|1.4593
19:05:51|1.4593
19:05:52|1.4593
19:05:53|1.4618
19:05:54|1.4618
19:05:55|1.4593
19:05:57|1.4585
19:05:57|1.4585
19:05:58|1.4593
19:05:59|1.4593
19:06:00|1.4585
19:06:01|1.4597
19:06:02|1.4597
19:06:03|1.4585
19:06:04|1.4585
19:06:05|1.4586
19:06:06|1.4586
19:06:07|1.4585
19:06:08|1.4585
19:06:09|1.4522
19:06:11|1.453
19:06:12|1.4516
19:06:14|1.4508
19:06:15|1.4507
19:06:16|1.4522
19:06:16|1.4522
19:06:18|1.4529
19:06:19|1.4537
19:06:19|1.4537
19:06:21|1.4582
19:06:22|1.4537
19:06:23|1.4535
19:06:24|1.4535
19:06:25|1.4507
19:06:26|1.4501
19:06:27|1.4502
19:06:28|1.4501
19:06:29|1.4492
19:06:30|1.4488
19:06:31|1.4488
19:06:32|1.4482
19:06:33|1.4475
19:06:34|1.4456
19:06:35|1.448
19:06:36|1.4459
19:06:37|1.4459
19:06:38|1.4457
19:06:38|1.4464
19:06:39|1.4454
19:06:41|1.4454
19:06:42|1.4464
19:06:43|1.4464
19:06:44|1.4456
19:06:45|1.4459
19:06:45|1.4459
19:06:47|1.4459
19:06:47|1.4459
19:06:49|1.4459
19:06:50|1.4466
19:06:51|1.4469
19:06:52|1.4469
19:06:53|1.4466
19:06:54|1.4466
19:06:55|1.4459
19:06:56|1.4466
19:06:57|1.446
19:06:58|1.4465
19:06:58|1.4462
19:07:00|1.4459
19:07:01|1.4462
19:07:02|1.4462
19:07:03|1.4462
19:07:03|1.4492
19:07:05|1.4492
19:07:05|1.4471
19:07:06|1.4471
19:07:08|1.446
19:07:09|1.4491
19:07:11|1.4492
19:07:12|1.4485
19:07:13|1.448
19:07:15|1.4496
19:07:16|1.4482
19:07:17|1.4484
19:07:18|1.4478
19:07:19|1.4478
19:07:20|1.4478
19:07:22|1.4493
19:07:23|1.4493
19:07:24|1.4482
19:07:25|1.448
19:07:26|1.4482
19:07:27|1.4492
19:07:28|1.45
19:07:29|1.45
19:07:30|1.4487
19:07:31|1.45
19:07:32|1.45
19:07:33|1.4504
19:07:34|1.4504
19:07:35|1.4511
19:07:36|1.4493
19:07:37|1.4497
19:07:38|1.4497
19:07:39|1.4501
19:07:40|1.4512
19:07:41|1.4512
19:07:42|1.4512
19:07:43|1.4512
19:07:44|1.4496
19:07:45|1.4496
19:07:46|1.4496
19:07:47|1.45
19:07:48|1.4478
19:07:49|1.45
19:07:50|1.45
19:07:51|1.45
19:07:52|1.45
19:07:53|1.4478
19:07:55|1.4492
19:07:55|1.4473
19:07:56|1.4474
19:07:57|1.4469
19:07:58|1.4479
19:07:59|1.4495
19:08:00|1.4495
19:08:01|1.448
19:08:02|1.448
19:08:03|1.448
19:08:04|1.446
19:08:05|1.4458
19:08:06|1.4458
19:08:07|1.4474
19:08:08|1.4474
19:08:09|1.4458
19:08:11|1.4475
19:08:13|1.447
19:08:14|1.4471
19:08:15|1.4471
19:08:16|1.4479
19:08:17|1.4462
19:08:18|1.4454
19:08:19|1.445
19:08:20|1.4439
19:08:21|1.4452
19:08:22|1.4459
19:08:23|1.4443
19:08:24|1.4443
19:08:25|1.4443
19:08:26|1.4443
19:08:27|1.4439
19:08:28|1.4439
19:08:29|1.4439
19:08:30|1.4418
19:08:31|1.4437
19:08:32|1.4437
19:08:33|1.444
19:08:34|1.4408
19:08:35|1.4423
19:08:36|1.4423
19:08:37|1.4412
19:08:38|1.4409
19:08:39|1.4407
19:08:40|1.4407
19:08:41|1.4407
19:08:42|1.4407
19:08:43|1.4407
19:08:44|1.4405
19:08:45|1.4424
19:08:46|1.4405
19:08:47|1.4401
19:08:48|1.4391
19:08:49|1.439
19:08:50|1.4357
19:08:51|1.4351
19:08:52|1.4391
19:08:53|1.4395
19:08:54|1.4392
19:08:55|1.4383
19:08:57|1.4366
19:08:57|1.4401
19:08:58|1.4402
19:08:59|1.4383
19:09:00|1.439
19:09:01|1.439
19:09:02|1.439
19:09:03|1.4364
19:09:04|1.4364
19:09:06|1.4373
19:09:06|1.4371
19:09:07|1.4377
19:09:08|1.439
19:09:09|1.4401
19:09:10|1.4388
19:09:12|1.4388
19:09:13|1.439
19:09:14|1.4355
19:09:16|1.4376
19:09:17|1.4367
19:09:19|1.4401
19:09:19|1.4389
19:09:20|1.4404
19:09:21|1.438
19:09:22|1.4401
19:09:23|1.4401
19:09:24|1.4401
19:09:26|1.44
19:09:26|1.4453
19:09:27|1.4418
19:09:28|1.4418
19:09:29|1.4418
19:09:30|1.4421
19:09:31|1.4421
19:09:32|1.4421
19:09:33|1.4446
19:09:34|1.4424
19:09:35|1.4442
19:09:37|1.4442
19:09:37|1.4429
19:09:38|1.4429
19:09:39|1.4429
19:09:40|1.4421
19:09:41|1.4421
19:09:42|1.4421
19:09:44|1.4407
19:09:46|1.4358
19:09:46|1.4384
19:09:47|1.4358
19:09:48|1.4358
19:09:49|1.4353
19:09:51|1.4384
19:09:52|1.4359
19:09:54|1.4359
19:09:55|1.4348
19:09:56|1.4349
19:09:56|1.4348
19:09:57|1.4348
19:09:58|1.4322
19:09:59|1.4322
19:10:00|1.4322
19:10:02|1.438
19:10:02|1.4334
19:10:04|1.4334
19:10:06|1.4342
19:10:06|1.4343
19:10:07|1.4343
19:10:08|1.4343
19:10:10|1.437
19:10:11|1.4347
19:10:11|1.4347
19:10:13|1.435
19:10:15|1.4371
19:10:16|1.4361
19:10:17|1.4353
19:10:18|1.4357
19:10:19|1.4361
19:10:21|1.4345
19:10:22|1.4354
19:10:23|1.4354
19:10:24|1.4359
19:10:25|1.4359
19:10:26|1.436
19:10:27|1.4359
19:10:28|1.4359
19:10:29|1.4376
19:10:30|1.438
19:10:31|1.4379
19:10:32|1.4361
19:10:33|1.4361
19:10:34|1.437
19:10:35|1.435
19:10:36|1.4391
19:10:37|1.4391
19:10:38|1.4391
19:10:39|1.4391
19:10:40|1.4391
19:10:41|1.438
19:10:42|1.4409
19:10:43|1.4409
19:10:44|1.44
19:10:45|1.4424
19:10:46|1.4424
19:10:47|1.4443
19:10:48|1.4443
19:10:49|1.445
19:10:50|1.4448
19:10:51|1.4448
19:10:52|1.4446
19:10:53|1.443
19:10:54|1.4409
19:10:55|1.4444
19:10:56|1.4444
19:10:57|1.4444
19:10:58|1.4402
19:10:59|1.4402
19:11:00|1.4402
19:11:01|1.4432
19:11:02|1.4409
19:11:03|1.4409
19:11:04|1.445
19:11:05|1.4444
19:11:06|1.4444
19:11:07|1.4444
19:11:09|1.4418
19:11:09|1.4451
19:11:10|1.4451
19:11:12|1.4472
19:11:13|1.4472
19:11:15|1.4451
19:11:16|1.45
19:11:17|1.4498
19:11:18|1.4495
19:11:20|1.4495
19:11:21|1.4495
19:11:22|1.4498
19:11:22|1.4501
19:11:24|1.4501
19:11:26|1.4508
19:11:27|1.4523
19:11:27|1.4541
19:11:29|1.4545
19:11:29|1.457
19:11:31|1.4579
19:11:32|1.46
19:11:33|1.4629
19:11:33|1.4636
19:11:35|1.4636
19:11:36|1.4621
19:11:37|1.4611
19:11:38|1.462
19:11:39|1.4559
19:11:40|1.4603
19:11:41|1.4579
19:11:42|1.4547
19:11:43|1.4567
19:11:43|1.4558
19:11:45|1.4545
19:11:46|1.4545
19:11:47|1.458
19:11:48|1.4571
19:11:49|1.4544
19:11:50|1.4544
19:11:51|1.4544
19:11:51|1.454
19:11:53|1.4567
19:11:54|1.4567
19:11:55|1.4567
19:11:56|1.4558
19:11:57|1.4558
19:11:58|1.4544
19:11:59|1.4576
19:12:00|1.4576
19:12:02|1.4576
19:12:03|1.4564
19:12:04|1.4572
19:12:05|1.4547
19:12:05|1.4573
19:12:07|1.4573
19:12:07|1.4539
19:12:08|1.4522
19:12:09|1.4522
19:12:10|1.4475
19:12:11|1.4496
19:12:12|1.4467
19:12:14|1.4467
19:12:16|1.4454
19:12:17|1.4454
19:12:17|1.4501
19:12:19|1.4543
19:12:20|1.4536
19:12:22|1.4536
19:12:23|1.4536
19:12:24|1.4536
19:12:25|1.4536
19:12:25|1.4536
19:12:27|1.4476
19:12:28|1.4476
19:12:29|1.4476
19:12:29|1.4489
19:12:31|1.4489
19:12:31|1.4476
19:12:33|1.4476
19:12:34|1.4476
19:12:35|1.4476
19:12:36|1.4497
19:12:37|1.4478
19:12:38|1.4482
19:12:39|1.4482
19:12:40|1.4482
19:12:41|1.4454
19:12:42|1.4489
19:12:43|1.4489
19:12:44|1.4489
19:12:45|1.449
19:12:47|1.449
19:12:47|1.4489
19:12:48|1.4489
19:12:49|1.4489
19:12:50|1.4489
19:12:51|1.4489
19:12:52|1.4455
19:12:53|1.4483
19:12:54|1.4483
19:12:55|1.4483
19:12:56|1.4493
19:12:58|1.4489
19:12:59|1.4489
19:13:00|1.4489
19:13:01|1.4489
19:13:03|1.4489
19:13:04|1.4489
19:13:05|1.4489
19:13:06|1.4489
19:13:07|1.4467
19:13:08|1.4487
19:13:09|1.4483
19:13:09|1.4483
19:13:11|1.4467
19:13:12|1.4455
19:13:13|1.4455
19:13:14|1.4455
19:13:15|1.4455
19:13:17|1.4455
19:13:17|1.4455
19:13:19|1.445
19:13:20|1.4471
19:13:22|1.4432
19:13:22|1.4437
19:13:24|1.4476
19:13:25|1.4476
19:13:26|1.4464
19:13:27|1.4444
19:13:28|1.4458
19:13:29|1.4462
19:13:29|1.4468
19:13:30|1.4468
19:13:32|1.4468
19:13:33|1.4487
19:13:35|1.4496
19:13:35|1.4496
19:13:37|1.4463
19:13:38|1.4491
19:13:38|1.447
19:13:40|1.447
19:13:41|1.447
19:13:42|1.447
19:13:43|1.4474
19:13:43|1.4449
19:13:45|1.4449
19:13:46|1.4463
19:13:47|1.4463
19:13:48|1.4438
19:13:49|1.4438
19:13:50|1.4438
19:13:51|1.4438
19:13:52|1.4455
19:13:53|1.4455
19:13:54|1.4455
19:13:55|1.4455
19:13:56|1.4455
19:13:57|1.4455
19:13:58|1.4455
19:13:59|1.4455
19:14:00|1.4455
19:14:02|1.4421
19:14:03|1.4416
19:14:04|1.441
19:14:05|1.4435
19:14:06|1.4435
19:14:07|1.4401
19:14:08|1.44
19:14:09|1.44
19:14:10|1.44
19:14:11|1.44
19:14:12|1.44
19:14:13|1.4388
19:14:14|1.4388
19:14:15|1.4388
19:14:16|1.4389
19:14:18|1.4375
19:14:19|1.4365
19:14:21|1.4365
19:14:22|1.4365
19:14:24|1.4375
19:14:24|1.438
19:14:25|1.438
19:14:26|1.4385
19:14:27|1.4385
19:14:28|1.4367
19:14:29|1.4367
19:14:30|1.4367
19:14:32|1.4367
19:14:33|1.4367
19:14:35|1.438
19:14:35|1.438
19:14:36|1.438
19:14:37|1.438
19:14:38|1.438
19:14:39|1.4368
19:14:40|1.4368
19:14:41|1.4389
19:14:42|1.4367
19:14:44|1.4367
19:14:44|1.4367
19:14:45|1.4368
19:14:46|1.4368
19:14:47|1.4366
19:14:48|1.4395
19:14:49|1.4395
19:14:50|1.438
19:14:51|1.438
19:14:53|1.438
19:14:53|1.438
19:14:54|1.4409
19:14:55|1.4409
19:14:56|1.4376
19:14:57|1.438
19:14:58|1.438
19:14:59|1.4365
19:15:00|1.4365
19:15:01|1.4387
19:15:02|1.4407
19:15:04|1.4407
19:15:04|1.4406
19:15:05|1.4406
19:15:06|1.4406
19:15:07|1.4406
19:15:08|1.4406
19:15:10|1.4475
19:15:12|1.4491
19:15:12|1.4493
19:15:13|1.4495
19:15:14|1.451
19:15:15|1.451
19:15:16|1.451
19:15:19|1.4524
19:15:20|1.4482
19:15:22|1.4461
19:15:23|1.4447
19:15:24|1.4421
19:15:25|1.444
19:15:26|1.444
19:15:27|1.444
19:15:28|1.444
19:15:29|1.4461
19:15:31|1.4477
19:15:32|1.4476
19:15:33|1.4476
19:15:34|1.4476
19:15:35|1.4483
19:15:36|1.4483
19:15:37|1.451
19:15:38|1.4524
19:15:39|1.4524
19:15:40|1.4533
19:15:41|1.4514
19:15:42|1.4495
19:15:43|1.449
19:15:44|1.4473
19:15:45|1.4473
19:15:46|1.4478
19:15:47|1.446
19:15:48|1.4473
19:15:49|1.4481
19:15:50|1.4481
19:15:51|1.4481
19:15:52|1.4481
19:15:53|1.4481
19:15:54|1.4481
19:15:55|1.4481
19:15:56|1.4498
19:15:57|1.45
19:15:58|1.4482
19:15:59|1.4484
19:16:00|1.4484
19:16:01|1.452
19:16:02|1.4524
19:16:03|1.4539
19:16:05|1.4539
19:16:05|1.4533
19:16:07|1.4533
19:16:08|1.4447
19:16:09|1.44
19:16:10|1.44
19:16:11|1.4403
19:16:12|1.4403
19:16:13|1.4404
19:16:14|1.4404
19:16:15|1.4404
19:16:16|1.4416
19:16:17|1.444
19:16:18|1.444
19:16:20|1.4384
19:16:21|1.4384
19:16:23|1.4384
19:16:23|1.4417
19:16:26|1.4417
19:16:26|1.4428
19:16:28|1.4406
19:16:28|1.4406
19:16:29|1.4406
19:16:30|1.4426
19:16:31|1.4426
19:16:32|1.4402
19:16:33|1.4402
19:16:34|1.4389
19:16:36|1.4406
19:16:36|1.4406
19:16:37|1.4433
19:16:39|1.4483
19:16:40|1.4483
19:16:41|1.4457
19:16:42|1.4453
19:16:43|1.4453
19:16:43|1.4453
19:16:44|1.4449
19:16:46|1.4449
19:16:47|1.446
19:16:48|1.446
19:16:48|1.4473
19:16:49|1.4436
19:16:51|1.4436
19:16:52|1.4449
19:16:53|1.4449
19:16:54|1.4449
19:16:55|1.4449
19:16:56|1.4464
19:16:57|1.4464
19:16:58|1.4464
19:16:59|1.4463
19:17:00|1.4438
19:17:01|1.4438
19:17:02|1.4417
19:17:03|1.44
19:17:04|1.44
19:17:06|1.4392
19:17:07|1.4427
19:17:09|1.4427
19:17:10|1.4427
19:17:10|1.4407
19:17:12|1.4392
19:17:13|1.4381
19:17:13|1.4381
19:17:15|1.4402
19:17:16|1.4427
19:17:17|1.4427
19:17:18|1.4412
19:17:20|1.4412
19:17:21|1.4412
19:17:22|1.4383
19:17:23|1.4382
19:17:24|1.4382
19:17:25|1.4403
19:17:27|1.439
19:17:28|1.4385
19:17:29|1.4385
19:17:30|1.4385
19:17:31|1.4385
19:17:32|1.4384
19:17:33|1.4384
19:17:34|1.4384
19:17:35|1.4384
19:17:36|1.4384
19:17:37|1.4384
19:17:38|1.4384
19:17:39|1.4406
19:17:40|1.4406
19:17:41|1.4406
19:17:42|1.4385
19:17:43|1.4381
19:17:44|1.4381
19:17:46|1.4377
19:17:46|1.4377
19:17:48|1.4381
19:17:49|1.4381
19:17:49|1.4381
19:17:51|1.4381
19:17:51|1.4381
19:17:52|1.4377
19:17:53|1.4381
19:17:54|1.4381
19:17:56|1.4381
19:17:57|1.4414
19:17:58|1.4414
19:17:59|1.4382
19:18:01|1.4418
19:18:01|1.4385
19:18:03|1.4385
19:18:04|1.4385
19:18:04|1.4385
19:18:06|1.4385
19:18:07|1.4385
19:18:08|1.4385
19:18:09|1.4385
19:18:09|1.44
19:18:10|1.44
19:18:12|1.4439
19:18:13|1.4443
19:18:14|1.4419
19:18:15|1.4458
19:18:15|1.4458
19:18:17|1.4448
19:18:18|1.4452
19:18:18|1.4452
19:18:20|1.4402
19:18:22|1.4407
19:18:23|1.4407
19:18:24|1.4407
19:18:26|1.4407
19:18:26|1.4402
19:18:27|1.4402
19:18:28|1.4413
19:18:29|1.4413
19:18:30|1.4413
19:18:32|1.4413
19:18:33|1.4443
19:18:34|1.4443
19:18:35|1.4413
19:18:36|1.4413
19:18:37|1.4383
19:18:38|1.438
19:18:39|1.4383
19:18:41|1.4408
19:18:42|1.4408
19:18:43|1.4405
19:18:44|1.4384
19:18:44|1.4384
19:18:46|1.4383
19:18:47|1.4399
19:18:47|1.4399
19:18:49|1.4407
19:18:49|1.4407
19:18:51|1.4409
19:18:52|1.4407
19:18:53|1.4407
19:18:54|1.4407
19:18:55|1.4397
19:18:56|1.44
19:18:57|1.4381
19:18:58|1.4369
19:18:59|1.438
19:19:00|1.438
19:19:01|1.438
19:19:02|1.438
19:19:03|1.438
19:19:04|1.4381
19:19:05|1.4381
19:19:06|1.4363
19:19:07|1.435
19:19:09|1.4352
19:19:09|1.4352
19:19:11|1.4352
19:19:12|1.4352
19:19:13|1.4359
19:19:14|1.4359
19:19:15|1.4352
19:19:16|1.4352
19:19:16|1.4353
19:19:18|1.435
19:19:18|1.435
19:19:20|1.435
19:19:21|1.4362
19:19:22|1.4352
19:19:24|1.4352
19:19:24|1.4372
19:19:26|1.4367
19:19:27|1.4367
19:19:27|1.4367
19:19:29|1.4369
19:19:30|1.439
19:19:32|1.4387
19:19:33|1.4389
19:19:35|1.4388
19:19:36|1.4388
19:19:37|1.4388
19:19:38|1.4398
19:19:39|1.4383
19:19:40|1.436
19:19:41|1.436
19:19:42|1.435
19:19:43|1.435
19:19:44|1.435
19:19:45|1.435
19:19:46|1.435
19:19:47|1.435
19:19:48|1.435
19:19:49|1.4353
19:19:50|1.4353
19:19:51|1.4353
19:19:52|1.4353
19:19:53|1.435
19:19:54|1.435
19:19:55|1.435
19:19:56|1.435
19:19:57|1.435
19:19:58|1.435
19:19:59|1.435
19:20:00|1.434
19:20:01|1.434
19:20:02|1.434
19:20:03|1.434
19:20:04|1.434
19:20:05|1.434
19:20:06|1.4367
19:20:07|1.4367
19:20:08|1.4344
19:20:09|1.4344
19:20:10|1.4344
19:20:11|1.4344
19:20:12|1.4344
19:20:13|1.4344
19:20:14|1.4366
19:20:15|1.4366
19:20:16|1.4366
19:20:17|1.4346
19:20:18|1.4346
19:20:19|1.4346
19:20:20|1.435
19:20:21|1.435
19:20:22|1.435
19:20:24|1.435
19:20:25|1.4366
19:20:27|1.435
19:20:27|1.435
19:20:29|1.4347
19:20:31|1.4347
19:20:31|1.4366
19:20:34|1.4366
19:20:34|1.4347
19:20:36|1.4347
19:20:37|1.4347
19:20:38|1.4364
19:20:38|1.4365
19:20:39|1.4366
19:20:40|1.4366
19:20:42|1.4347
19:20:43|1.4347
19:20:44|1.4347
19:20:44|1.4347
19:20:46|1.4347
19:20:47|1.4347
19:20:48|1.4366
19:20:49|1.4366
19:20:51|1.4366
19:20:52|1.4366
19:20:52|1.4366
19:20:53|1.4344
19:20:54|1.4344
19:20:56|1.4344
19:20:56|1.4344
19:20:57|1.4344
19:20:59|1.4362
19:21:00|1.4362
19:21:01|1.4364
19:21:02|1.4364
19:21:03|1.4353
19:21:04|1.4359
19:21:05|1.4359
19:21:06|1.4359
19:21:07|1.4351
19:21:08|1.4351
19:21:10|1.4341
19:21:11|1.4347
19:21:12|1.4336
19:21:13|1.4352
19:21:13|1.4352
19:21:15|1.4333
19:21:15|1.4333
19:21:17|1.4333
19:21:18|1.4352
19:21:19|1.4352
19:21:20|1.4352
19:21:21|1.4349
19:21:22|1.4333
19:21:24|1.4333
19:21:26|1.4333
19:21:27|1.4333
19:21:28|1.4333
19:21:29|1.4333
19:21:30|1.4332
19:21:31|1.4332
19:21:32|1.434
19:21:33|1.4333
19:21:35|1.4333
19:21:36|1.4326
19:21:37|1.4327
19:21:38|1.4326
19:21:39|1.4336
19:21:39|1.4336
19:21:41|1.4336
19:21:41|1.434
19:21:43|1.434
19:21:44|1.434
19:21:45|1.4326
19:21:46|1.4318
19:21:47|1.4312
19:21:48|1.4293
19:21:49|1.4293
19:21:50|1.4281
19:21:51|1.4264
19:21:52|1.4249
19:21:53|1.4247
19:21:54|1.4258
19:21:55|1.4258
19:21:56|1.4258
19:21:57|1.4258
19:21:58|1.4258
19:22:00|1.4256
19:22:00|1.4289
19:22:01|1.43
19:22:03|1.4321
19:22:04|1.4319
19:22:05|1.4329
19:22:06|1.4344
19:22:07|1.4313
19:22:08|1.4313
19:22:09|1.4339
19:22:10|1.4344
19:22:11|1.4338
19:22:12|1.4352
19:22:13|1.4352
19:22:14|1.4352
19:22:15|1.4352
19:22:16|1.4349
19:22:17|1.4367
19:22:18|1.4369
19:22:19|1.4369
19:22:20|1.4383
19:22:21|1.4388
19:22:22|1.4388
19:22:23|1.4388
19:22:24|1.4391
19:22:26|1.4378
19:22:26|1.4398
19:22:28|1.4378
19:22:29|1.4391
19:22:30|1.4391
19:22:31|1.436
19:22:32|1.436
19:22:33|1.4394
19:22:34|1.4394
19:22:35|1.4353
19:22:36|1.4346
19:22:38|1.4322
19:22:39|1.4322
19:22:40|1.4322
19:22:41|1.4326
19:22:42|1.4325
19:22:43|1.431
19:22:44|1.431
19:22:45|1.4338
19:22:46|1.4338
19:22:47|1.4338
19:22:48|1.4303
19:22:49|1.4341
19:22:50|1.4341
19:22:51|1.4353
19:22:52|1.4353
19:22:53|1.4353
19:22:54|1.4351
19:22:55|1.4351
19:22:56|1.4351
19:22:57|1.4351
19:22:58|1.4331
19:22:59|1.4331
19:23:00|1.4331
19:23:01|1.4337
19:23:02|1.4343
19:23:03|1.4343
19:23:04|1.4343
19:23:05|1.4343
19:23:06|1.4343
19:23:07|1.4343
19:23:08|1.4343
19:23:09|1.4343
19:23:10|1.4318
19:23:11|1.4282
19:23:12|1.4282
19:23:13|1.4282
19:23:14|1.4286
19:23:15|1.4286
19:23:16|1.4336
19:23:17|1.4318
19:23:18|1.4318
19:23:19|1.4318
19:23:20|1.4339
19:23:21|1.4336
19:23:22|1.4336
19:23:23|1.4316
19:23:24|1.4316
19:23:25|1.4316
19:23:26|1.4316
19:23:27|1.4316
19:23:29|1.4316
19:23:29|1.4316
19:23:30|1.4316
19:23:32|1.4316
19:23:33|1.4315
19:23:35|1.4315
19:23:35|1.4315
19:23:36|1.4329
19:23:37|1.4312
19:23:38|1.4322
19:23:40|1.4322
19:23:41|1.4323
19:23:42|1.4323
19:23:43|1.4323
19:23:43|1.432
19:23:44|1.432
19:23:45|1.432
19:23:46|1.432
19:23:48|1.432
19:23:49|1.432
19:23:50|1.432
19:23:51|1.432
19:23:51|1.432
19:23:53|1.432
19:23:54|1.432
19:23:54|1.432
19:23:55|1.4305
19:23:57|1.4336
19:23:58|1.4336
19:23:58|1.4329
19:24:00|1.4347
19:24:01|1.4335
19:24:02|1.4335
19:24:03|1.4335
19:24:04|1.4335
19:24:05|1.4343
19:24:06|1.4343
19:24:07|1.4343
19:24:08|1.4343
19:24:09|1.4343
19:24:11|1.4333
19:24:12|1.4363
19:24:13|1.435
19:24:13|1.438
19:24:14|1.438
19:24:16|1.4395
19:24:17|1.44
19:24:18|1.44
19:24:18|1.44
19:24:19|1.44
19:24:21|1.4427
19:24:21|1.4437
19:24:22|1.444
19:24:24|1.444
19:24:24|1.444
19:24:26|1.4422
19:24:27|1.442
19:24:29|1.4422
19:24:30|1.4399
19:24:31|1.4334
19:24:33|1.4325
19:24:34|1.4325
19:24:35|1.4325
19:24:36|1.4392
19:24:37|1.4401
19:24:38|1.4423
19:24:39|1.4427
19:24:40|1.4415
19:24:41|1.4471
19:24:42|1.442
19:24:42|1.4412
19:24:44|1.4396
19:24:45|1.4398
19:24:45|1.4433
19:24:47|1.4482
19:24:47|1.4482
19:24:49|1.4454
19:24:50|1.4467
19:24:51|1.4461
19:24:53|1.4468
19:24:53|1.4456
19:24:55|1.4507
19:24:55|1.4479
19:24:57|1.4496
19:24:57|1.4496
19:24:59|1.451
19:25:00|1.4525
19:25:01|1.4525
19:25:02|1.4544
19:25:03|1.453
19:25:04|1.453
19:25:06|1.451
19:25:06|1.455
19:25:07|1.455
19:25:09|1.451
19:25:09|1.451
19:25:10|1.452
19:25:11|1.452
19:25:12|1.452
19:25:13|1.452
19:25:14|1.452
19:25:15|1.452
19:25:17|1.452
19:25:17|1.45
19:25:18|1.4487
19:25:19|1.4486
19:25:20|1.4498
19:25:21|1.4473
19:25:22|1.4495
19:25:23|1.449
19:25:24|1.449
19:25:25|1.4496
19:25:26|1.45
19:25:28|1.45
19:25:29|1.45
19:25:31|1.45
19:25:33|1.45
19:25:34|1.45
19:25:35|1.45
19:25:36|1.45
19:25:38|1.4496
19:25:38|1.4496
19:25:39|1.4496
19:25:40|1.45
19:25:41|1.4485
19:25:43|1.448
19:25:43|1.448
19:25:45|1.4472
19:25:46|1.4472
19:25:46|1.4472
19:25:47|1.4472
19:25:48|1.4461
19:25:49|1.4461
19:25:50|1.4461
19:25:51|1.4474
19:25:52|1.4474
19:25:53|1.4474
19:25:54|1.45
19:25:55|1.45
19:25:56|1.45
19:25:58|1.45
19:25:59|1.45
19:26:00|1.45
19:26:01|1.45
19:26:02|1.45
19:26:03|1.45
19:26:04|1.45
19:26:05|1.45
19:26:06|1.45
19:26:07|1.4472
19:26:08|1.4457
19:26:09|1.445
19:26:10|1.4471
19:26:11|1.4467
19:26:12|1.4467
19:26:13|1.4467
19:26:14|1.4467
19:26:15|1.4467
19:26:16|1.4467
19:26:17|1.4467
19:26:18|1.4467
19:26:19|1.4466
19:26:20|1.4467
19:26:21|1.4467
19:26:22|1.4467
19:26:23|1.4467
19:26:24|1.4467
19:26:25|1.4467
19:26:26|1.4466
19:26:27|1.4466
19:26:29|1.4466
19:26:31|1.4466
19:26:32|1.4466
19:26:33|1.4464
19:26:35|1.4464
19:26:36|1.4464
19:26:37|1.4464
19:26:38|1.4464
19:26:39|1.4464
19:26:40|1.445
19:26:41|1.4463
19:26:42|1.4438
19:26:43|1.4436
19:26:44|1.4436
19:26:45|1.4426
19:26:46|1.4426
19:26:46|1.4448
19:26:48|1.4451
19:26:49|1.4451
19:26:50|1.4443
19:26:50|1.4443
19:26:52|1.4443
19:26:52|1.4443
19:26:54|1.4461
19:26:55|1.4461
19:26:56|1.4459
19:26:57|1.4461
19:26:58|1.4456
19:26:59|1.4447
19:27:00|1.4447
19:27:02|1.4449
19:27:02|1.4449
19:27:03|1.4471
19:27:04|1.447
19:27:06|1.447
19:27:06|1.447
19:27:07|1.447
19:27:09|1.447
19:27:09|1.4445
19:27:10|1.4462
19:27:12|1.4462
19:27:12|1.4462
19:27:13|1.4461
19:27:15|1.4461
19:27:15|1.4461
19:27:16|1.4467
19:27:17|1.445
19:27:18|1.4483
19:27:19|1.4444
19:27:21|1.4444
19:27:22|1.4463
19:27:22|1.4463
19:27:24|1.4463
19:27:24|1.4462
19:27:25|1.4462
19:27:27|1.4461
19:27:28|1.4461
19:27:29|1.4431
19:27:30|1.442
19:27:32|1.4385
19:27:33|1.4385
19:27:35|1.439
19:27:35|1.44
19:27:37|1.439
19:27:38|1.439
19:27:39|1.439
19:27:40|1.439
19:27:41|1.439
19:27:42|1.4379
19:27:43|1.4379
19:27:44|1.439
19:27:45|1.439
19:27:46|1.4371
19:27:47|1.4371
19:27:48|1.4371
19:27:49|1.4371
19:27:50|1.439
19:27:51|1.439
19:27:52|1.439
19:27:53|1.439
19:27:54|1.439
19:27:56|1.439
19:27:57|1.4371
19:27:58|1.4371
19:27:58|1.436
19:28:00|1.4346
19:28:00|1.4331
19:28:01|1.4354
19:28:02|1.4324
19:28:03|1.4336
19:28:05|1.4336
19:28:05|1.4331
19:28:06|1.4331
19:28:08|1.4336
19:28:09|1.4339
19:28:10|1.4339
19:28:11|1.4325
19:28:12|1.4325
19:28:13|1.4325
19:28:14|1.4325
19:28:15|1.4325
19:28:16|1.4325
19:28:17|1.4339
19:28:18|1.4339
19:28:19|1.4339
19:28:20|1.4326
19:28:21|1.4339
19:28:22|1.4349
19:28:23|1.4374
19:28:24|1.4417
19:28:25|1.4393
19:28:26|1.4393
19:28:27|1.4393
19:28:28|1.4393
19:28:29|1.4393
19:28:30|1.4393
19:28:32|1.4341
19:28:33|1.4389
19:28:34|1.4389
19:28:36|1.4375
19:28:37|1.4368
19:28:38|1.437
19:28:38|1.437
19:28:40|1.4365
19:28:41|1.4338
19:28:42|1.4345
19:28:43|1.4348
19:28:44|1.4348
19:28:45|1.4348
19:28:46|1.4353
19:28:47|1.4353
19:28:48|1.4353
19:28:49|1.4353
19:28:50|1.4353
19:28:51|1.4359
19:28:52|1.4359
19:28:53|1.4359
19:28:54|1.4359
19:28:56|1.4341
19:28:57|1.4341
19:28:58|1.4341
19:28:58|1.4349
19:29:00|1.4349
19:29:02|1.4328
19:29:03|1.4345
19:29:04|1.4345
19:29:05|1.4345
19:29:06|1.4349
19:29:07|1.4349
19:29:08|1.433
19:29:09|1.433
19:29:10|1.4347
19:29:11|1.4347
19:29:12|1.4347
19:29:13|1.4347
19:29:14|1.4347
19:29:15|1.4358
19:29:16|1.4366
19:29:17|1.4366
19:29:18|1.4367
19:29:19|1.4413
19:29:20|1.4413
19:29:21|1.4413
19:29:22|1.4376
19:29:23|1.44
19:29:24|1.44
19:29:25|1.438
19:29:26|1.4376
19:29:27|1.4376
19:29:28|1.4386
19:29:29|1.4377
19:29:30|1.4377
19:29:31|1.4394
19:29:32|1.4394
19:29:34|1.4377
19:29:36|1.4377
19:29:37|1.4391
19:29:38|1.4391
19:29:39|1.4403
19:29:40|1.4394
19:29:41|1.4394
19:29:42|1.4386
19:29:42|1.4386
19:29:45|1.4402
19:29:45|1.4402
19:29:46|1.4402
19:29:47|1.4402
19:29:49|1.4402
19:29:49|1.4402
19:29:50|1.4402
19:29:51|1.4402
19:29:52|1.4395
19:29:53|1.4395
19:29:54|1.4395
19:29:55|1.4395
19:29:56|1.4395
19:29:57|1.4402
19:29:58|1.4402
19:29:59|1.4399
19:30:01|1.4378
19:30:03|1.4393
19:30:03|1.4381
19:30:04|1.4381
19:30:05|1.4381
19:30:06|1.4381
19:30:07|1.4387
19:30:08|1.4387
19:30:09|1.4387
19:30:10|1.4387
19:30:11|1.4387
19:30:12|1.4387
19:30:13|1.4387
19:30:14|1.4379
19:30:15|1.4395
19:30:16|1.4395
19:30:17|1.4395
19:30:18|1.4386
19:30:19|1.44
19:30:21|1.4425
19:30:22|1.4425
19:30:23|1.4447
19:30:24|1.4453
19:30:25|1.4453
19:30:25|1.45
19:30:26|1.45
19:30:27|1.452
19:30:29|1.4507
19:30:30|1.4507
19:30:31|1.452
19:30:32|1.4513
19:30:34|1.4515
19:30:36|1.4504
19:30:37|1.4504
19:30:38|1.4504
19:30:39|1.4504
19:30:40|1.4504
19:30:41|1.4503
19:30:42|1.4496
19:30:44|1.4438
19:30:45|1.4445
19:30:46|1.4445
19:30:47|1.4466
19:30:48|1.4469
19:30:49|1.4465
19:30:50|1.4465
19:30:51|1.4477
19:30:52|1.4464
19:30:53|1.4489
19:30:53|1.4489
19:30:55|1.4495
19:30:56|1.4495
19:30:57|1.451
19:30:58|1.4529
19:30:59|1.4539
19:31:00|1.4545
19:31:01|1.4532
19:31:02|1.4517
19:31:03|1.4508
19:31:04|1.4508
19:31:05|1.4525
19:31:06|1.4525
19:31:07|1.4532
19:31:08|1.4525
19:31:09|1.4525
19:31:10|1.4525
19:31:11|1.4525
19:31:12|1.4523
19:31:13|1.4522
19:31:14|1.4523
19:31:15|1.4522
19:31:16|1.4522
19:31:17|1.4508
19:31:18|1.4547
19:31:19|1.4547
19:31:20|1.4547
19:31:21|1.457
19:31:22|1.4559
19:31:23|1.4578
19:31:24|1.4589
19:31:25|1.4584
19:31:26|1.457
19:31:27|1.455
19:31:28|1.4589
19:31:29|1.4567
19:31:30|1.4563
19:31:31|1.4597
19:31:32|1.4566
19:31:33|1.4565
19:31:35|1.4567
19:31:36|1.4566
19:31:37|1.4586
19:31:38|1.4579
19:31:40|1.456
19:31:41|1.4533
19:31:43|1.4533
19:31:43|1.4566
19:31:44|1.4566
19:31:46|1.455
19:31:47|1.455
19:31:49|1.4519
19:31:50|1.4519
19:31:50|1.4519
19:31:52|1.4519
19:31:52|1.4519
19:31:53|1.4519
19:31:55|1.4519
19:31:56|1.4519
19:31:57|1.4519
19:31:57|1.4519
19:31:59|1.4533
19:31:59|1.4525
19:32:00|1.4525
19:32:03|1.4538
19:32:03|1.4518
19:32:04|1.4518
19:32:05|1.4518
19:32:06|1.4518
19:32:08|1.4518
19:32:08|1.4518
19:32:09|1.4518
19:32:10|1.4525
19:32:11|1.4525
19:32:12|1.4533
19:32:13|1.4533
19:32:14|1.4536
19:32:15|1.4536
19:32:16|1.4536
19:32:17|1.4518
19:32:19|1.4518
19:32:19|1.4528
19:32:21|1.4528
19:32:21|1.4518
19:32:23|1.4506
19:32:23|1.45
19:32:24|1.45
19:32:25|1.4484
19:32:26|1.4478
19:32:27|1.4467
19:32:28|1.4454
19:32:29|1.4454
19:32:30|1.4455
19:32:31|1.4455
19:32:32|1.4455
19:32:33|1.4436
19:32:35|1.4436
19:32:36|1.4455
19:32:38|1.4483
19:32:39|1.4463
19:32:40|1.4508
19:32:42|1.4508
19:32:43|1.4514
19:32:45|1.4514
19:32:45|1.4514
19:32:47|1.4515
19:32:47|1.4476
19:32:48|1.447
19:32:49|1.45
19:32:51|1.45
19:32:51|1.45
19:32:52|1.45
19:32:53|1.45
19:32:55|1.4457
19:32:55|1.4457
19:32:57|1.4457
19:32:57|1.4492
19:32:58|1.4492
19:32:59|1.4492
19:33:00|1.4492
19:33:01|1.4492
19:33:03|1.4492
19:33:03|1.4492
19:33:05|1.4499
19:33:05|1.4499
19:33:06|1.4499
19:33:07|1.4492
19:33:09|1.45
19:33:09|1.45
19:33:10|1.4466
19:33:11|1.4514
19:33:12|1.4519
19:33:13|1.4522
19:33:14|1.4536
19:33:15|1.4536
19:33:16|1.4536
19:33:17|1.4536
19:33:18|1.4548
19:33:19|1.4545
19:33:20|1.4545
19:33:21|1.4545
19:33:22|1.4545
19:33:23|1.4545
19:33:24|1.4545
19:33:26|1.4544
19:33:27|1.4537
19:33:28|1.4537
19:33:28|1.452
19:33:29|1.4512
19:33:30|1.4512
19:33:32|1.4512
19:33:32|1.4541
19:33:33|1.4541
19:33:35|1.4541
19:33:36|1.4541
19:33:37|1.4541
19:33:38|1.4544
19:33:39|1.4544
19:33:40|1.4554
19:33:41|1.4542
19:33:43|1.4554
19:33:43|1.4564
19:33:44|1.4576
19:33:45|1.4562
19:33:47|1.4542
19:33:48|1.4574
19:33:49|1.4575
19:33:50|1.46
19:33:52|1.4612
19:33:52|1.4612
19:33:54|1.4636
19:33:56|1.4619
19:33:57|1.4639
19:33:57|1.464
19:33:58|1.4644
19:33:59|1.4649
19:34:00|1.462
19:34:01|1.4567
19:34:02|1.4569
19:34:03|1.4564
19:34:04|1.4603
19:34:05|1.4603
19:34:06|1.4591
19:34:07|1.4591
19:34:08|1.4591
19:34:09|1.4612
19:34:11|1.4627
19:34:11|1.4592
19:34:12|1.4591
19:34:13|1.4607
19:34:14|1.4606
19:34:15|1.4587
19:34:16|1.4567
19:34:17|1.4552
19:34:18|1.4552
19:34:19|1.4546
19:34:21|1.4582
19:34:21|1.4587
19:34:23|1.4587
19:34:24|1.4587
19:34:25|1.4587
19:34:26|1.4587
19:34:27|1.46
19:34:28|1.4584
19:34:29|1.4584
19:34:30|1.4584
19:34:31|1.4584
19:34:32|1.4596
19:34:33|1.4596
19:34:34|1.4603
19:34:35|1.4603
19:34:36|1.4603
19:34:38|1.4614
19:34:40|1.4596
19:34:40|1.4612
19:34:42|1.4612
19:34:43|1.4612
19:34:44|1.4612
19:34:45|1.461
19:34:46|1.4601
19:34:47|1.4621
19:34:49|1.4605
19:34:50|1.4605
19:34:51|1.46
19:34:52|1.46
19:34:52|1.46
19:34:53|1.4622
19:34:55|1.4623
19:34:56|1.4634
19:34:58|1.464
19:34:58|1.464
19:34:59|1.464
19:35:00|1.464
19:35:01|1.4643
19:35:03|1.4641
19:35:03|1.4641
19:35:05|1.4641
19:35:06|1.464
19:35:07|1.4653
19:35:08|1.4641
19:35:09|1.4634
19:35:09|1.4628
19:35:11|1.4634
19:35:11|1.4641
19:35:13|1.4641
19:35:14|1.465
19:35:15|1.465
19:35:16|1.465
19:35:17|1.4634
19:35:18|1.4634
19:35:19|1.4641
19:35:20|1.4647
19:35:20|1.4647
19:35:22|1.4647
19:35:22|1.465
19:35:24|1.465
19:35:25|1.465
19:35:26|1.4652
19:35:27|1.4662
19:35:28|1.4662
19:35:28|1.4669
19:35:30|1.4676
19:35:30|1.4676
19:35:32|1.4689
19:35:32|1.4688
19:35:34|1.4709
19:35:34|1.4709
19:35:36|1.4706
19:35:37|1.4706
19:35:38|1.4692
19:35:40|1.469
19:35:41|1.4705
19:35:43|1.4707
19:35:43|1.4697
19:35:44|1.472
19:35:46|1.472
19:35:47|1.4725
19:35:47|1.4725
19:35:49|1.4734
19:35:50|1.4733
19:35:52|1.4727
19:35:53|1.474
19:35:53|1.474
19:35:54|1.474
19:35:56|1.4746
19:35:56|1.475
19:35:57|1.4755
19:35:59|1.4768
19:36:00|1.4776
19:36:01|1.4776
19:36:02|1.4779
19:36:03|1.4775
19:36:04|1.4774
19:36:05|1.4786
19:36:06|1.4783
19:36:07|1.4798
19:36:08|1.4802
19:36:09|1.4791
19:36:10|1.4807
19:36:11|1.4819
19:36:12|1.4806
19:36:13|1.4822
19:36:14|1.4834
19:36:15|1.4834
19:36:16|1.4844
19:36:17|1.4859
19:36:18|1.4883
19:36:19|1.4863
19:36:20|1.4904
19:36:21|1.4905
19:36:22|1.4909
19:36:23|1.49
19:36:24|1.4922
19:36:25|1.4913
19:36:26|1.4863
19:36:27|1.4948
19:36:28|1.485
19:36:29|1.4842
19:36:30|1.4848
19:36:31|1.4846
19:36:32|1.483
19:36:33|1.4781
19:36:34|1.48
19:36:35|1.4763
19:36:36|1.4763
19:36:37|1.4818
19:36:38|1.48
19:36:40|1.4852
19:36:41|1.485
19:36:42|1.4803
19:36:43|1.4803
19:36:44|1.4826
19:36:46|1.4843
19:36:47|1.4864
19:36:48|1.4864
19:36:49|1.4826
19:36:50|1.4814
19:36:52|1.4798
19:36:52|1.4798
19:36:54|1.4797
19:36:54|1.4835
19:36:55|1.4821
19:36:56|1.4835
19:36:57|1.4827
19:36:58|1.4827
19:36:59|1.4849
19:37:00|1.4849
19:37:02|1.4848
19:37:02|1.4838
19:37:05|1.4818
19:37:05|1.4838
19:37:07|1.4836
19:37:08|1.4875
19:37:09|1.4879
19:37:10|1.486
19:37:11|1.4839
19:37:12|1.4839
19:37:13|1.4848
19:37:14|1.4865
19:37:15|1.489
19:37:16|1.4878
19:37:17|1.489
19:37:18|1.49
19:37:19|1.49
19:37:19|1.489
19:37:21|1.4911
19:37:22|1.4922
19:37:23|1.4931
19:37:24|1.4927
19:37:25|1.4933
19:37:26|1.494
19:37:27|1.4939
19:37:28|1.4938
19:37:29|1.4938
19:37:30|1.4947
19:37:31|1.4934
19:37:32|1.4923
19:37:32|1.4894
19:37:34|1.4894
19:37:35|1.4922
19:37:36|1.492
19:37:36|1.4927
19:37:38|1.49
19:37:39|1.4926
19:37:41|1.4921
19:37:42|1.4933
19:37:44|1.4921
19:37:44|1.492
19:37:45|1.4927
19:37:47|1.4957
19:37:49|1.4939
19:37:50|1.4995
19:37:50|1.4981
19:37:51|1.4936
19:37:52|1.4948
19:37:54|1.495
19:37:55|1.492
19:37:56|1.4941
19:37:57|1.4938
19:37:58|1.4938
19:37:59|1.4907
19:38:00|1.4907
19:38:01|1.4914
19:38:02|1.493
19:38:03|1.4945
19:38:04|1.4955
19:38:06|1.4964
19:38:07|1.4964
19:38:07|1.495
19:38:08|1.4972
19:38:10|1.4949
19:38:11|1.4963
19:38:12|1.4972
19:38:13|1.4998
19:38:14|1.4993
19:38:14|1.5005
19:38:16|1.5002
19:38:16|1.5005
19:38:18|1.4995
19:38:19|1.4991
19:38:19|1.4987
19:38:21|1.5027
19:38:22|1.5002
19:38:23|1.5019
19:38:24|1.4965
19:38:24|1.5003
19:38:26|1.5
19:38:27|1.5
19:38:28|1.5011
19:38:28|1.5021
19:38:30|1.5066
19:38:30|1.5032
19:38:32|1.5073
19:38:34|1.5097
19:38:34|1.5068
19:38:35|1.5047
19:38:36|1.5057
19:38:37|1.504
19:38:38|1.5028
19:38:39|1.5056
19:38:41|1.5019
19:38:43|1.5062
19:38:44|1.5068
19:38:45|1.5062
19:38:47|1.5087
19:38:48|1.5091
19:38:49|1.5087
19:38:50|1.5087
19:38:51|1.5091
19:38:53|1.509
19:38:54|1.5053
19:38:55|1.5062
19:38:56|1.5074
19:38:58|1.509
19:38:59|1.507
19:39:00|1.5067
19:39:02|1.5065
19:39:03|1.5057
19:39:04|1.5076
19:39:04|1.5077
19:39:05|1.509
19:39:07|1.5106
19:39:08|1.5064
19:39:08|1.5064
19:39:09|1.5074
19:39:11|1.5063
19:39:12|1.5088
19:39:13|1.5028
19:39:14|1.5013
19:39:15|1.5048
19:39:16|1.5016
19:39:17|1.5014
19:39:18|1.4994
19:39:19|1.4924
19:39:20|1.4909
19:39:21|1.4954
19:39:22|1.4914
19:39:23|1.4858
19:39:24|1.487
19:39:25|1.4885
19:39:26|1.4881
19:39:27|1.4877
19:39:28|1.4873
19:39:29|1.4899
19:39:30|1.4834
19:39:31|1.4854
19:39:32|1.4848
19:39:33|1.4841
19:39:34|1.4844
19:39:35|1.4823
19:39:36|1.4808
19:39:37|1.4795
19:39:38|1.4795
19:39:39|1.4793
19:39:40|1.4785
19:39:41|1.4789
19:39:43|1.4775
19:39:44|1.4795
19:39:45|1.4784
19:39:46|1.4828
19:39:47|1.4831
19:39:48|1.4824
19:39:49|1.4851
19:39:50|1.4824
19:39:51|1.4854
19:39:52|1.4847
19:39:53|1.4814
19:39:54|1.4837
19:39:55|1.4831
19:39:56|1.4828
19:39:57|1.4836
19:39:58|1.4827
19:39:59|1.4827
19:40:00|1.4814
19:40:01|1.4801
19:40:02|1.4822
19:40:03|1.4824
19:40:04|1.4837
19:40:05|1.4844
19:40:06|1.4853
19:40:07|1.4879
19:40:09|1.4876
19:40:09|1.4866
19:40:11|1.4866
19:40:11|1.4923
19:40:13|1.4887
19:40:13|1.4873
19:40:15|1.4878
19:40:15|1.4891
19:40:16|1.4891
19:40:18|1.4899
19:40:18|1.4892
19:40:20|1.4892
19:40:20|1.4899
19:40:22|1.4899
19:40:23|1.4891
19:40:24|1.4899
19:40:24|1.4901
19:40:25|1.4933
19:40:26|1.4954
19:40:27|1.4971
19:40:29|1.4999
19:40:30|1.4981
19:40:31|1.4976
19:40:32|1.4986
19:40:33|1.4976
19:40:34|1.4979
19:40:35|1.4979
19:40:36|1.4973
19:40:37|1.4972
19:40:38|1.4956
19:40:39|1.4952
19:40:40|1.4979
19:40:41|1.4959
19:40:42|1.4931
19:40:44|1.49
19:40:45|1.4889
19:40:47|1.4899
19:40:49|1.4876
19:40:49|1.4883
19:40:50|1.4895
19:40:51|1.4892
19:40:52|1.4892
19:40:53|1.491
19:40:54|1.491
19:40:56|1.4918
19:40:56|1.4918
19:40:57|1.4913
19:40:59|1.4921
19:41:00|1.4914
19:41:01|1.4912
19:41:02|1.4926
19:41:03|1.489
19:41:04|1.492
19:41:05|1.4913
19:41:06|1.4912
19:41:07|1.4909
19:41:08|1.4882
19:41:09|1.4893
19:41:10|1.4893
19:41:12|1.4894
19:41:13|1.4892
19:41:14|1.4892
19:41:15|1.4895
19:41:16|1.4895
19:41:17|1.488
19:41:18|1.488
19:41:19|1.4896
19:41:20|1.4896
19:41:21|1.4874
19:41:22|1.4873
19:41:23|1.4858
19:41:24|1.4858
19:41:25|1.4855
19:41:26|1.48
19:41:27|1.4799
19:41:28|1.4809
19:41:29|1.4808
19:41:30|1.4821
19:41:31|1.4821
19:41:32|1.4825
19:41:33|1.4825
19:41:34|1.4774
19:41:35|1.4774
19:41:36|1.4774
19:41:37|1.4775
19:41:38|1.4766
19:41:39|1.4744
19:41:40|1.476
19:41:41|1.4741
19:41:42|1.4744
19:41:43|1.4744
19:41:45|1.472
19:41:47|1.4711
19:41:47|1.4694
19:41:49|1.4672
19:41:50|1.469
19:41:52|1.4678
19:41:53|1.472
19:41:54|1.4685
19:41:56|1.4676
19:41:57|1.4705
19:41:58|1.472
19:41:59|1.4706
19:42:01|1.4733
19:42:02|1.4723
19:42:03|1.474
19:42:04|1.4747
19:42:04|1.4749
19:42:06|1.4749
19:42:06|1.4749
19:42:08|1.4749
19:42:09|1.4749
19:42:09|1.4729
19:42:10|1.4729
19:42:12|1.4738
19:42:12|1.4726
19:42:14|1.4742
19:42:14|1.4721
19:42:15|1.4697
19:42:16|1.4696
19:42:18|1.4692
19:42:18|1.468
19:42:19|1.467
19:42:21|1.4682
19:42:22|1.471
19:42:22|1.4692
19:42:23|1.4671
19:42:25|1.4671
19:42:25|1.4741
19:42:26|1.4703
19:42:28|1.4708
19:42:29|1.4699
19:42:29|1.4703
19:42:31|1.4703
19:42:32|1.4703
19:42:34|1.4703
19:42:34|1.4675
19:42:35|1.467
19:42:37|1.4672
19:42:37|1.4699
19:42:38|1.4699
19:42:39|1.4699
19:42:40|1.4699
19:42:41|1.4677
19:42:42|1.4677
19:42:43|1.4677
19:42:45|1.4677
19:42:47|1.468
19:42:48|1.4696
19:42:49|1.4696
19:42:51|1.4693
19:42:52|1.47
19:42:53|1.47
19:42:54|1.4699
19:42:56|1.4696
19:42:56|1.4696
19:42:57|1.4693
19:42:59|1.4693
19:42:59|1.4693
19:43:00|1.4693
19:43:01|1.4693
19:43:03|1.4693
19:43:03|1.4691
19:43:04|1.468
19:43:06|1.468
19:43:07|1.468
19:43:08|1.468
19:43:09|1.468
19:43:10|1.468
19:43:11|1.4692
19:43:12|1.4696
19:43:13|1.4696
19:43:14|1.4692
19:43:15|1.4725
19:43:16|1.477
19:43:17|1.4752
19:43:18|1.4785
19:43:19|1.4797
19:43:20|1.48
19:43:21|1.48
19:43:22|1.4792
19:43:23|1.479
19:43:24|1.4751
19:43:25|1.4751
19:43:26|1.4772
19:43:27|1.4772
19:43:28|1.4708
19:43:29|1.4699
19:43:30|1.4698
19:43:31|1.4707
19:43:32|1.4711
19:43:33|1.4723
19:43:34|1.4733
19:43:35|1.4727
19:43:36|1.4729
19:43:37|1.4741
19:43:38|1.4741
19:43:39|1.4741
19:43:40|1.4741
19:43:41|1.4718
19:43:42|1.4718
19:43:43|1.4718
19:43:44|1.4717
19:43:45|1.4727
19:43:46|1.4729
19:43:48|1.4725
19:43:49|1.4703
19:43:50|1.4707
19:43:51|1.4686
19:43:52|1.4686
19:43:54|1.468
19:43:55|1.4712
19:43:55|1.4712
19:43:56|1.4696
19:43:57|1.4684
19:43:58|1.4696
19:43:59|1.4696
19:44:00|1.4712
19:44:01|1.4696
19:44:02|1.4696
19:44:03|1.4696
19:44:04|1.4696
19:44:05|1.47
19:44:06|1.47
19:44:07|1.4696
19:44:08|1.4703
19:44:09|1.4696
19:44:10|1.4681
19:44:11|1.4681
19:44:12|1.4713
19:44:13|1.4729
19:44:14|1.4742
19:44:15|1.4742
19:44:16|1.475
19:44:17|1.4751
19:44:18|1.4699
19:44:19|1.4681
19:44:20|1.4681
19:44:21|1.4693
19:44:22|1.4697
19:44:23|1.4697
19:44:25|1.4697
19:44:25|1.4715
19:44:26|1.4717
19:44:27|1.4717
19:44:28|1.4715
19:44:29|1.4721
19:44:30|1.4724
19:44:31|1.4686
19:44:33|1.468
19:44:33|1.4674
19:44:35|1.4657
19:44:35|1.4679
19:44:37|1.4679
19:44:38|1.4669
19:44:39|1.4669
19:44:40|1.4669
19:44:41|1.4674
19:44:42|1.469
19:44:43|1.4674
19:44:44|1.4674
19:44:45|1.4702
19:44:46|1.4702
19:44:48|1.469
19:44:48|1.469
19:44:50|1.469
19:44:52|1.47
19:44:53|1.47
19:44:54|1.47
19:44:55|1.4728
19:44:56|1.4728
19:44:57|1.47
19:44:58|1.47
19:44:59|1.47
19:45:01|1.4709
19:45:02|1.4678
19:45:03|1.4678
19:45:04|1.469
19:45:06|1.4741
19:45:07|1.4729
19:45:07|1.4729
19:45:08|1.475
19:45:10|1.475
19:45:11|1.4765
19:45:12|1.4753
19:45:13|1.4738
19:45:13|1.4738
19:45:15|1.4745
19:45:16|1.4745
19:45:17|1.4741
19:45:18|1.4741
19:45:19|1.4722
19:45:19|1.4722
19:45:21|1.4752
19:45:21|1.4745
19:45:22|1.4737
19:45:24|1.4737
19:45:24|1.4751
19:45:26|1.4753
19:45:27|1.4753
19:45:28|1.4753
19:45:28|1.4753
19:45:29|1.4753
19:45:31|1.4753
19:45:32|1.4751
19:45:33|1.4751
19:45:33|1.4773
19:45:35|1.4773
19:45:36|1.4795
19:45:37|1.4795
19:45:38|1.4807
19:45:39|1.4818
19:45:40|1.4818
19:45:40|1.4804
19:45:42|1.4818
19:45:42|1.482
19:45:44|1.4827
19:45:45|1.4818
19:45:46|1.4818
19:45:47|1.4818
19:45:49|1.4818
19:45:50|1.4822
19:45:52|1.48
19:45:52|1.4784
19:45:53|1.4784
19:45:54|1.4769
19:45:56|1.4741
19:45:56|1.4738
19:45:57|1.4726
19:45:59|1.4729
19:45:59|1.4729
19:46:01|1.4739
19:46:01|1.4758
19:46:02|1.4778
19:46:03|1.4784
19:46:05|1.4784
19:46:06|1.4784
19:46:08|1.4807
19:46:09|1.4839
19:46:10|1.4849
19:46:11|1.4822
19:46:12|1.4801
19:46:12|1.4827
19:46:13|1.4827
19:46:15|1.4832
19:46:16|1.4832
19:46:17|1.484
19:46:18|1.4849
19:46:20|1.4849
19:46:20|1.486
19:46:21|1.4858
19:46:22|1.4859
19:46:23|1.4859
19:46:24|1.4864
19:46:25|1.486
19:46:26|1.486
19:46:27|1.486
19:46:28|1.486
19:46:29|1.486
19:46:30|1.4864
19:46:31|1.4864
19:46:32|1.4854
19:46:33|1.4854
19:46:34|1.4873
19:46:35|1.4861
19:46:36|1.487
19:46:37|1.487
19:46:39|1.487
19:46:40|1.4898
19:46:41|1.4868
19:46:42|1.4865
19:46:43|1.4868
19:46:44|1.4868
19:46:45|1.485
19:46:46|1.487
19:46:47|1.487
19:46:48|1.487
19:46:49|1.487
19:46:51|1.4854
19:46:52|1.4858
19:46:53|1.4858
19:46:54|1.4858
19:46:56|1.4898
19:46:57|1.4877
19:46:58|1.4909
19:46:59|1.4917
19:47:00|1.4931
19:47:01|1.492
19:47:02|1.4924
19:47:03|1.4952
19:47:04|1.4954
19:47:05|1.4965
19:47:06|1.4993
19:47:07|1.4993
19:47:08|1.5051
19:47:09|1.503
19:47:11|1.5043
19:47:12|1.5071
19:47:13|1.5071
19:47:14|1.504
19:47:14|1.5026
19:47:16|1.5001
19:47:17|1.4998
19:47:17|1.4974
19:47:18|1.5005
19:47:19|1.5003
19:47:21|1.5023
19:47:22|1.5009
19:47:23|1.5017
19:47:24|1.4993
19:47:25|1.502
19:47:25|1.5019
19:47:26|1.5004
19:47:28|1.4971
19:47:28|1.4952
19:47:30|1.4955
19:47:31|1.4923
19:47:32|1.4932
19:47:33|1.4922
19:47:34|1.4945
19:47:35|1.4953
19:47:36|1.4953
19:47:37|1.494
19:47:38|1.496
19:47:39|1.4988
19:47:40|1.4998
19:47:41|1.4998
19:47:42|1.5007
19:47:43|1.4993
19:47:44|1.5007
19:47:45|1.4988
19:47:46|1.5002
19:47:47|1.4992
19:47:48|1.4984
19:47:49|1.4984
19:47:51|1.5017
19:47:53|1.5053
19:47:54|1.5061
19:47:55|1.5075
19:47:56|1.5062
19:47:57|1.51
19:47:58|1.5097
19:48:00|1.5081
19:48:01|1.5091
19:48:03|1.5088
19:48:04|1.5039
19:48:05|1.5062
19:48:06|1.5058
19:48:07|1.5014
19:48:08|1.5015
19:48:09|1.5014
19:48:10|1.5
19:48:11|1.502
19:48:11|1.5022
19:48:13|1.5
19:48:14|1.4987
19:48:15|1.4987
19:48:16|1.5026
19:48:17|1.5061
19:48:18|1.5064
19:48:19|1.5028
19:48:20|1.5001
19:48:21|1.5033
19:48:22|1.505
19:48:23|1.5038
19:48:24|1.5038
19:48:25|1.5067
19:48:26|1.5067
19:48:27|1.5086
19:48:28|1.5097
19:48:29|1.5103
19:48:30|1.5112
19:48:31|1.5158
19:48:31|1.5182
19:48:33|1.5193
19:48:34|1.5193
19:48:35|1.525
19:48:36|1.5263
19:48:37|1.5242
19:48:37|1.5294
19:48:39|1.5293
19:48:40|1.5309
19:48:41|1.5363
19:48:41|1.536
19:48:43|1.5361
19:48:44|1.54
19:48:44|1.5388
19:48:45|1.54
19:48:47|1.539
19:48:48|1.5316
19:48:49|1.5353
19:48:49|1.5336
19:48:52|1.5364
19:48:53|1.5341
19:48:54|1.5319
19:48:55|1.5396
19:48:57|1.5357
19:48:57|1.5384
19:48:58|1.54
19:49:00|1.5373
19:49:00|1.5397
19:49:02|1.5391
19:49:02|1.5398
19:49:04|1.5366
19:49:05|1.5366
19:49:06|1.5365
19:49:06|1.5326
19:49:08|1.5331
19:49:09|1.53
19:49:10|1.5334
19:49:10|1.5277
19:49:12|1.5242
19:49:12|1.5201
19:49:13|1.5208
19:49:15|1.5222
19:49:17|1.5261
19:49:17|1.5282
19:49:18|1.5234
19:49:19|1.5213
19:49:20|1.5203
19:49:21|1.5237
19:49:22|1.5267
19:49:23|1.5265
19:49:24|1.5232
19:49:25|1.5264
19:49:26|1.5255
19:49:27|1.5252
19:49:28|1.5231
19:49:29|1.5189
19:49:30|1.5233
19:49:31|1.5206
19:49:32|1.5243
19:49:33|1.5229
19:49:35|1.523
19:49:35|1.5245
19:49:36|1.524
19:49:37|1.522
19:49:38|1.522
19:49:39|1.5231
19:49:40|1.5255
19:49:41|1.5245
19:49:42|1.525
19:49:43|1.522
19:49:44|1.5249
19:49:45|1.5249
19:49:46|1.5241
19:49:47|1.5249
19:49:48|1.5231
19:49:49|1.5231
19:49:50|1.522
19:49:52|1.52
19:49:54|1.5152
19:49:55|1.5166
19:49:56|1.5178
19:49:58|1.517
19:49:59|1.517
19:49:59|1.5163
19:50:01|1.5198
19:50:02|1.5231
19:50:03|1.5245
19:50:04|1.5229
19:50:05|1.5245
19:50:07|1.5245
19:50:07|1.5244
19:50:09|1.5261
19:50:10|1.5263
19:50:11|1.5272
19:50:12|1.5272
19:50:13|1.5272
19:50:14|1.527
19:50:15|1.5293
19:50:16|1.5347
19:50:17|1.5343
19:50:18|1.5322
19:50:19|1.5343
19:50:20|1.5322
19:50:21|1.531
19:50:22|1.5331
19:50:23|1.5364
19:50:24|1.544
19:50:25|1.5383
19:50:26|1.5381
19:50:27|1.5398
19:50:28|1.5402
19:50:29|1.5405
19:50:30|1.54
19:50:31|1.546
19:50:32|1.5446
19:50:33|1.5433
19:50:34|1.544
19:50:35|1.5457
19:50:36|1.5443
19:50:37|1.5479
19:50:38|1.5482
19:50:39|1.5483
19:50:40|1.5483
19:50:41|1.5501
19:50:42|1.5515
19:50:43|1.5536
19:50:44|1.5515
19:50:45|1.5484
19:50:46|1.5502
19:50:47|1.5489
19:50:48|1.5459
19:50:49|1.5526
19:50:50|1.5465
19:50:51|1.5473
19:50:53|1.5486
19:50:54|1.55
19:50:56|1.5501
19:50:57|1.5493
19:50:58|1.5486
19:51:00|1.548
19:51:01|1.5493
19:51:01|1.5463
19:51:03|1.5469
19:51:04|1.5451
19:51:05|1.5422
19:51:05|1.5416
19:51:07|1.5282
19:51:07|1.5292
19:51:09|1.5305
19:51:10|1.529
19:51:11|1.5246
19:51:12|1.5277
19:51:13|1.5296
19:51:14|1.5267
19:51:16|1.5311
19:51:16|1.5332
19:51:17|1.5324
19:51:18|1.5339
19:51:19|1.5295
19:51:20|1.53
19:51:21|1.5309
19:51:22|1.53
19:51:23|1.5324
19:51:24|1.5252
19:51:25|1.5245
19:51:26|1.53
19:51:27|1.5298
19:51:28|1.5298
19:51:29|1.53
19:51:30|1.5324
19:51:31|1.5272
19:51:32|1.53
19:51:33|1.5298
19:51:34|1.53
19:51:35|1.53
19:51:36|1.5286
19:51:37|1.5286
19:51:38|1.53
19:51:39|1.53
19:51:40|1.53
19:51:41|1.5281
19:51:42|1.5309
19:51:43|1.528
19:51:44|1.5268
19:51:45|1.5268
19:51:46|1.53
19:51:48|1.53
19:51:48|1.5278
19:51:49|1.5312
19:51:51|1.5285
19:51:51|1.5277
19:51:53|1.5221
19:51:55|1.5258
19:51:57|1.5217
19:51:57|1.5219
19:51:59|1.5254
19:52:00|1.5258
19:52:01|1.5215
19:52:02|1.5215
19:52:03|1.5215
19:52:04|1.5222
19:52:05|1.5253
19:52:06|1.5253
19:52:08|1.5228
19:52:09|1.5259
19:52:11|1.5259
19:52:11|1.5259
19:52:12|1.5257
19:52:13|1.5217
19:52:14|1.5219
19:52:15|1.5238
19:52:16|1.52
19:52:17|1.5147
19:52:18|1.5183
19:52:19|1.5117
19:52:20|1.5125
19:52:21|1.5124
19:52:22|1.5103
19:52:23|1.5055
19:52:24|1.5055
19:52:25|1.5091
19:52:26|1.5086
19:52:27|1.5052
19:52:28|1.5142
19:52:29|1.5152
19:52:30|1.5111
19:52:31|1.5111
19:52:32|1.5057
19:52:33|1.5086
19:52:34|1.5111
19:52:35|1.5111
19:52:36|1.5128
19:52:37|1.5113
19:52:38|1.5122
19:52:39|1.5117
19:52:40|1.5129
19:52:41|1.5084
19:52:42|1.5096
19:52:43|1.5112
19:52:44|1.5105
19:52:45|1.5113
19:52:47|1.5113
19:52:47|1.5074
19:52:48|1.5074
19:52:49|1.5074
19:52:50|1.5102
19:52:51|1.5069
19:52:52|1.5089
19:52:53|1.5089
19:52:55|1.5066
19:52:56|1.5074
19:52:58|1.5058
19:52:58|1.5089
19:53:00|1.5089
19:53:01|1.5089
19:53:01|1.5061
19:53:03|1.51
19:53:04|1.5101
19:53:05|1.5113
19:53:06|1.515
19:53:08|1.5187
19:53:08|1.5182
19:53:10|1.5128
19:53:11|1.5126
19:53:12|1.5161
19:53:12|1.5193
19:53:14|1.5162
19:53:15|1.5193
19:53:16|1.5187
19:53:17|1.5187
19:53:18|1.518
19:53:19|1.5151
19:53:20|1.5142
19:53:21|1.5082
19:53:22|1.5102
19:53:23|1.5112
19:53:24|1.5112
19:53:25|1.5112
19:53:26|1.5113
19:53:27|1.5113
19:53:28|1.51
19:53:29|1.5112
19:53:30|1.5126
19:53:31|1.5142
19:53:32|1.5142
19:53:33|1.5153
19:53:34|1.5155
19:53:35|1.5155
19:53:36|1.5153
19:53:37|1.5155
19:53:37|1.5155
19:53:39|1.5142
19:53:40|1.5141
19:53:41|1.5113
19:53:42|1.5113
19:53:43|1.5151
19:53:44|1.5151
19:53:45|1.511
19:53:46|1.51
19:53:47|1.51
19:53:48|1.5151
19:53:48|1.5113
19:53:50|1.5122
19:53:51|1.5128
19:53:52|1.5129
19:53:53|1.5129
19:53:54|1.5113
19:53:54|1.5101
19:53:57|1.5101
19:53:58|1.5129
19:54:00|1.5129
19:54:01|1.5129
19:54:02|1.5129
19:54:02|1.5128
19:54:05|1.5129
19:54:05|1.5111
19:54:06|1.5143
19:54:08|1.51
19:54:09|1.51
19:54:10|1.5089
19:54:11|1.5089
19:54:12|1.5089
19:54:13|1.5096
19:54:14|1.5074
19:54:15|1.5074
19:54:16|1.5094
19:54:17|1.5106
19:54:18|1.5106
19:54:19|1.5142
19:54:20|1.5142
19:54:20|1.5143
19:54:22|1.514
19:54:23|1.5114
19:54:24|1.5157
19:54:25|1.5178
19:54:26|1.5177
19:54:27|1.5177
19:54:28|1.515
19:54:29|1.515
19:54:30|1.52
19:54:31|1.52
19:54:33|1.5203
19:54:33|1.5181
19:54:34|1.5201
19:54:35|1.5201
19:54:36|1.5201
19:54:37|1.518
19:54:38|1.5194
19:54:39|1.5213
19:54:40|1.5221
19:54:41|1.523
19:54:42|1.5249
19:54:43|1.5259
19:54:44|1.5165
19:54:45|1.5154
19:54:46|1.5188
19:54:47|1.514
19:54:48|1.514
19:54:49|1.5127
19:54:50|1.5127
19:54:51|1.513
19:54:52|1.5159
19:54:53|1.518
19:54:54|1.5195
19:54:55|1.5193
19:54:57|1.5193
19:54:58|1.518
19:54:59|1.518
19:55:01|1.5161
19:55:02|1.5161
19:55:03|1.5156
19:55:05|1.5142
19:55:05|1.5125
19:55:07|1.5112
19:55:08|1.5106
19:55:08|1.5096
19:55:09|1.5151
19:55:11|1.5152
19:55:12|1.5152
19:55:12|1.5156
19:55:14|1.52
19:55:15|1.5161
19:55:16|1.5199
19:55:16|1.5199
19:55:18|1.5198
19:55:18|1.5198
19:55:19|1.5198
19:55:21|1.5198
19:55:22|1.5193
19:55:23|1.5193
19:55:23|1.5192
19:55:24|1.5171
19:55:25|1.5172
19:55:26|1.5192
19:55:28|1.5206
19:55:28|1.5218
19:55:30|1.5171
19:55:31|1.5218
19:55:31|1.5218
19:55:33|1.523
19:55:35|1.5217
19:55:35|1.5217
19:55:36|1.5189
19:55:37|1.5199
19:55:38|1.5187
19:55:39|1.5173
19:55:40|1.521
19:55:41|1.521
19:55:42|1.5198
19:55:43|1.5217
19:55:44|1.5188
19:55:45|1.5215
19:55:46|1.5215
19:55:47|1.5215
19:55:48|1.52
19:55:49|1.5223
19:55:50|1.5194
19:55:51|1.52
19:55:52|1.52
19:55:53|1.52
19:55:54|1.5201
19:55:55|1.5187
19:55:56|1.5194
19:55:58|1.5201
19:55:59|1.5214
19:56:01|1.5201
19:56:02|1.5191
19:56:03|1.5194
19:56:05|1.5201
19:56:06|1.5168
19:56:07|1.517
19:56:08|1.517
19:56:09|1.515
19:56:11|1.5123
19:56:12|1.5148
19:56:13|1.5147
19:56:13|1.5155
19:56:15|1.512
19:56:15|1.5148
19:56:17|1.5154
19:56:18|1.5154
19:56:19|1.5151
19:56:20|1.5134
19:56:20|1.5154
19:56:22|1.5151
19:56:23|1.5125
19:56:24|1.5125
19:56:24|1.5125
19:56:25|1.5141
19:56:26|1.5129
19:56:27|1.514
19:56:29|1.514
19:56:30|1.518
19:56:31|1.518
19:56:32|1.5165
19:56:33|1.5165
19:56:34|1.515
19:56:35|1.5149
19:56:36|1.5176
19:56:37|1.515
19:56:38|1.515
19:56:39|1.5149
19:56:40|1.5149
19:56:41|1.5161
19:56:42|1.5125
19:56:43|1.5124
19:56:44|1.5124
19:56:45|1.5124
19:56:46|1.5143
19:56:47|1.5121
19:56:48|1.5121
19:56:49|1.5121
19:56:50|1.5121
19:56:51|1.5121
19:56:52|1.5126
19:56:53|1.5125
19:56:54|1.5125
19:56:55|1.5125
19:56:56|1.5121
19:56:57|1.5121
19:56:58|1.5142
19:57:00|1.5124
19:57:01|1.5113
19:57:02|1.5127
19:57:03|1.5127
19:57:05|1.5107
19:57:05|1.5182
19:57:07|1.512
19:57:08|1.512
19:57:08|1.513
19:57:10|1.5109
19:57:11|1.5109
19:57:11|1.5109
19:57:13|1.512
19:57:13|1.5111
19:57:14|1.5111
19:57:15|1.513
19:57:17|1.5122
19:57:18|1.5122
19:57:18|1.5122
19:57:19|1.5122
19:57:20|1.5127
19:57:21|1.5127
19:57:23|1.5127
19:57:23|1.5124
19:57:24|1.5124
19:57:25|1.5145
19:57:26|1.5111
19:57:27|1.5111
19:57:29|1.5101
19:57:29|1.5093
19:57:30|1.5092
19:57:32|1.51
19:57:32|1.5081
19:57:34|1.5069
19:57:35|1.5026
19:57:35|1.5015
19:57:37|1.4973
19:57:37|1.4927
19:57:39|1.49
19:57:39|1.49
19:57:41|1.4918
19:57:41|1.5
19:57:42|1.4986
19:57:43|1.499
19:57:44|1.4969
19:57:45|1.4969
19:57:47|1.4966
19:57:47|1.4953
19:57:49|1.497
19:57:49|1.502
19:57:50|1.5009
19:57:51|1.4968
19:57:52|1.4973
19:57:53|1.494
19:57:54|1.4939
19:57:55|1.4947
19:57:57|1.4962
19:57:58|1.4964
19:57:58|1.4971
19:58:01|1.4996
19:58:02|1.4981
19:58:03|1.5002
19:58:04|1.5002
19:58:05|1.5
19:58:07|1.5009
19:58:08|1.5009
19:58:08|1.5034
19:58:09|1.5035
19:58:11|1.5029
19:58:12|1.5058
19:58:13|1.5058
19:58:14|1.5055
19:58:15|1.5027
19:58:16|1.502
19:58:17|1.5016
19:58:18|1.4997
19:58:19|1.4989
19:58:20|1.4987
19:58:21|1.4945
19:58:23|1.4954
19:58:23|1.4949
19:58:24|1.4955
19:58:25|1.4973
19:58:27|1.4982
19:58:28|1.4983
19:58:29|1.4965
19:58:30|1.497
19:58:31|1.4957
19:58:32|1.4945
19:58:32|1.4964
19:58:34|1.4945
19:58:35|1.493
19:58:37|1.4945
19:58:38|1.4966
19:58:39|1.4928
19:58:40|1.4928
19:58:41|1.4953
19:58:42|1.4953
19:58:43|1.489
19:58:44|1.493
19:58:45|1.4962
19:58:46|1.4962
19:58:47|1.4962
19:58:48|1.4912
19:58:49|1.4904
19:58:50|1.493
19:58:51|1.493
19:58:52|1.493
19:58:53|1.49
19:58:54|1.4927
19:58:55|1.4887
19:58:56|1.4854
19:58:57|1.4837
19:58:58|1.4825
19:58:59|1.4874
19:59:00|1.4826
19:59:02|1.4832
19:59:03|1.4849
19:59:04|1.4837
19:59:05|1.4812
19:59:06|1.4825
19:59:07|1.4825
19:59:08|1.4844
19:59:09|1.4866
19:59:10|1.4876
19:59:11|1.4904
19:59:12|1.4911
19:59:13|1.4886
19:59:14|1.4886
19:59:15|1.4886
19:59:16|1.493
19:59:17|1.493
19:59:19|1.4934
19:59:19|1.5025
19:59:20|1.5025
19:59:21|1.4997
19:59:22|1.4997
19:59:23|1.5023
19:59:24|1.4905
19:59:25|1.4888
19:59:26|1.4899
19:59:27|1.4936
19:59:28|1.4925
19:59:29|1.493
19:59:30|1.493
19:59:31|1.493
19:59:32|1.493
19:59:33|1.4927
19:59:34|1.493
19:59:35|1.4924
19:59:36|1.4919
19:59:37|1.4919
19:59:38|1.4927
19:59:39|1.4929
19:59:40|1.493
19:59:41|1.493
19:59:42|1.4919
19:59:43|1.4913
19:59:44|1.4905
19:59:45|1.4896
19:59:46|1.4896
19:59:47|1.4896
19:59:48|1.4904
19:59:49|1.4904
19:59:50|1.4887
19:59:51|1.4863
19:59:52|1.4859
19:59:54|1.4839
19:59:54|1.485
19:59:55|1.485
19:59:56|1.486
19:59:57|1.486
19:59:58|1.4845
19:59:59|1.4834
20:00:00|1.4861
20:00:02|1.4863
20:00:04|1.4861
20:00:05|1.4856
20:00:06|1.4819
20:00:06|1.4806
20:00:08|1.4806
20:00:08|1.4803
20:00:10|1.4803
20:00:11|1.4803
20:00:11|1.4803
20:00:12|1.4885
20:00:14|1.4892
20:00:15|1.4892
20:00:15|1.4846
20:00:17|1.4846
20:00:18|1.4884
20:00:18|1.4904
20:00:19|1.4891
20:00:20|1.4883
20:00:21|1.493
20:00:23|1.4927
20:00:23|1.4925
20:00:25|1.4953
20:00:25|1.4953
20:00:26|1.4909
20:00:27|1.4936
20:00:29|1.4934
20:00:29|1.4955
20:00:30|1.4977
20:00:31|1.4965
20:00:33|1.4978
20:00:33|1.4983
20:00:35|1.4964
20:00:35|1.4957
20:00:36|1.4955
20:00:37|1.4977
20:00:38|1.4926
20:00:39|1.4962
20:00:40|1.4955
20:00:41|1.4954
20:00:42|1.4954
20:00:44|1.4961
20:00:44|1.4918
20:00:45|1.4916
20:00:46|1.4937
20:00:47|1.4941
20:00:48|1.495
20:00:49|1.4959
20:00:51|1.4961
20:00:51|1.4944
20:00:52|1.4935
20:00:53|1.4891
20:00:54|1.4927
20:00:55|1.4931
20:00:57|1.4931
20:00:57|1.4887
20:00:58|1.485
20:00:59|1.4905
20:01:00|1.4885
20:01:01|1.4885
20:01:04|1.4882
20:01:05|1.4901
20:01:07|1.4901
20:01:08|1.5
20:01:09|1.495
20:01:10|1.4951
20:01:11|1.4922
20:01:12|1.4922
20:01:13|1.4895
20:01:14|1.4895
20:01:15|1.4884
20:01:16|1.4884
20:01:17|1.4884
20:01:18|1.4884
20:01:19|1.4901
20:01:20|1.4919
20:01:21|1.4919
20:01:22|1.4922
20:01:23|1.4922
20:01:24|1.4922
20:01:25|1.4892
20:01:26|1.4893
20:01:27|1.4894
20:01:28|1.4894
20:01:29|1.4903
20:01:30|1.491
20:01:31|1.491
20:01:32|1.491
20:01:34|1.491
20:01:34|1.4925
20:01:36|1.4925
20:01:36|1.4925
20:01:38|1.4901
20:01:39|1.4901
20:01:40|1.4907
20:01:41|1.4907
20:01:42|1.4881
20:01:42|1.4894
20:01:44|1.4916
20:01:45|1.4899
20:01:46|1.4899
20:01:46|1.4912
20:01:48|1.4915
20:01:49|1.4915
20:01:50|1.4904
20:01:51|1.4905
20:01:51|1.4919
20:01:53|1.4939
20:01:54|1.4955
20:01:55|1.4941
20:01:56|1.4941
20:01:57|1.4943
20:01:58|1.4943
20:01:58|1.4929
20:02:00|1.4929
20:02:00|1.4938
20:02:02|1.4938
20:02:03|1.4938
20:02:04|1.4996
20:02:06|1.4981
20:02:07|1.4958
20:02:08|1.493
20:02:10|1.493
20:02:11|1.4974
20:02:11|1.4972
20:02:13|1.4972
20:02:14|1.4995
20:02:15|1.4995
20:02:16|1.4957
20:02:17|1.4957
20:02:17|1.4997
20:02:18|1.4997
20:02:20|1.4995
20:02:20|1.4995
20:02:22|1.5005
20:02:23|1.5007
20:02:24|1.4999
20:02:24|1.4999
20:02:26|1.5103
20:02:27|1.5133
20:02:28|1.5106
20:02:29|1.5031
20:02:30|1.5044
20:02:30|1.5091
20:02:32|1.5071
20:02:32|1.5094
20:02:33|1.5109
20:02:35|1.5142
20:02:35|1.51
20:02:37|1.5088
20:02:37|1.5141
20:02:38|1.5154
20:02:39|1.517
20:02:40|1.5178
20:02:41|1.5182
20:02:43|1.5186
20:02:44|1.517
20:02:45|1.5165
20:02:46|1.509
20:02:47|1.5094
20:02:48|1.5053
20:02:48|1.5094
20:02:49|1.5092
20:02:51|1.5069
20:02:52|1.5038
20:02:53|1.5121
20:02:53|1.51
20:02:55|1.5072
20:02:56|1.5158
20:02:57|1.5156
20:02:58|1.5171
20:02:59|1.5129
20:03:00|1.5129
20:03:01|1.5113
20:03:02|1.5156
20:03:03|1.5171
20:03:04|1.5187
20:03:05|1.5161
20:03:07|1.5199
20:03:08|1.5202
20:03:09|1.5178
20:03:11|1.5162
20:03:12|1.5157
20:03:13|1.515
20:03:14|1.5151
20:03:15|1.5182
20:03:16|1.5139
20:03:17|1.5154
20:03:18|1.5159
20:03:18|1.5173
20:03:20|1.5174
20:03:21|1.5139
20:03:22|1.516
20:03:23|1.5189
20:03:23|1.5189
20:03:25|1.5183
20:03:26|1.5183
20:03:27|1.5213
20:03:28|1.5215
20:03:29|1.5219
20:03:29|1.5272
20:03:31|1.5269
20:03:32|1.5263
20:03:33|1.5257
20:03:33|1.5251
20:03:35|1.5226
20:03:36|1.5244
20:03:37|1.5302
20:03:37|1.5285
20:03:39|1.5276
20:03:40|1.5294
20:03:41|1.5258
20:03:42|1.524
20:03:43|1.5261
20:03:44|1.5272
20:03:45|1.528
20:03:46|1.5248
20:03:47|1.526
20:03:48|1.526
20:03:49|1.5251
20:03:50|1.5276
20:03:52|1.5272
20:03:52|1.5258
20:03:53|1.5246
20:03:54|1.5272
20:03:55|1.5287
20:03:56|1.529
20:03:57|1.5309
20:03:58|1.5259
20:03:59|1.5261
20:04:00|1.526
20:04:01|1.53
20:04:02|1.5306
20:04:03|1.5324
20:04:04|1.5323
20:04:06|1.5312
20:04:07|1.53
20:04:08|1.5311
20:04:09|1.5295
20:04:11|1.532
20:04:12|1.5335
20:04:12|1.5332
20:04:13|1.5358
20:04:14|1.538
20:04:15|1.537
20:04:17|1.5364
20:04:17|1.5325
20:04:19|1.5359
20:04:19|1.5326
20:04:20|1.5328
20:04:22|1.5351
20:04:22|1.5351
20:04:23|1.5372
20:04:24|1.5373
20:04:25|1.5373
20:04:27|1.5354
20:04:27|1.5339
20:04:28|1.5337
20:04:30|1.536
20:04:31|1.5341
20:04:32|1.5336
20:04:33|1.535
20:04:34|1.5361
20:04:34|1.5337
20:04:36|1.5301
20:04:36|1.5301
20:04:37|1.531
20:04:38|1.5332
20:04:39|1.5336
20:04:41|1.5332
20:04:42|1.5317
20:04:42|1.5317
20:04:43|1.5342
20:04:45|1.5335
20:04:46|1.533
20:04:47|1.532
20:04:48|1.5326
20:04:49|1.5301
20:04:50|1.5324
20:04:51|1.5318
20:04:52|1.531
20:04:53|1.5324
20:04:54|1.5324
20:04:54|1.5324
20:04:56|1.5314
20:04:57|1.5296
20:04:57|1.5299
20:04:58|1.5271
20:04:59|1.5256
20:05:00|1.525
20:05:01|1.5265
20:05:02|1.5248
20:05:03|1.5228
20:05:05|1.5323
20:05:05|1.5262
20:05:07|1.5231
20:05:09|1.5305
20:05:10|1.5324
20:05:11|1.5363
20:05:12|1.5324
20:05:13|1.537
20:05:14|1.5375
20:05:15|1.5379
20:05:17|1.541
20:05:17|1.54
20:05:18|1.5392
20:05:19|1.5418
20:05:20|1.5431
20:05:21|1.5428
20:05:22|1.5472
20:05:23|1.5477
20:05:24|1.5483
20:05:25|1.5495
20:05:26|1.5501
20:05:27|1.549
20:05:28|1.5506
20:05:29|1.5483
20:05:30|1.5506
20:05:31|1.5494
20:05:32|1.5499
20:05:33|1.5483
20:05:34|1.5494
20:05:35|1.5426
20:05:36|1.542
20:05:37|1.5431
20:05:38|1.5454
20:05:39|1.5461
20:05:41|1.5499
20:05:41|1.5445
20:05:42|1.5445
20:05:43|1.5506
20:05:44|1.5505
20:05:45|1.5505
20:05:46|1.5479
20:05:47|1.5485
20:05:48|1.5488
20:05:49|1.5507
20:05:50|1.5505
20:05:51|1.5504
20:05:52|1.552
20:05:53|1.5483
20:05:54|1.5515
20:05:55|1.5514
20:05:56|1.552
20:05:57|1.552
20:05:59|1.5522
20:05:59|1.5528
20:06:00|1.5539
20:06:01|1.5565
20:06:02|1.5557
20:06:03|1.5587
20:06:04|1.555
20:06:06|1.56
20:06:07|1.5595
20:06:09|1.5568
20:06:09|1.5572
20:06:11|1.56
20:06:12|1.5575
20:06:13|1.5591
20:06:13|1.558
20:06:15|1.559
20:06:16|1.5615
20:06:17|1.5633
20:06:18|1.5678
20:06:19|1.5637
20:06:20|1.5649
20:06:21|1.5673
20:06:22|1.5673
20:06:23|1.5635
20:06:24|1.5626
20:06:25|1.5654
20:06:26|1.5669
20:06:27|1.5694
20:06:28|1.57
20:06:29|1.57
20:06:30|1.567
20:06:31|1.5669
20:06:32|1.5671
20:06:33|1.5697
20:06:34|1.5692
20:06:35|1.5696
20:06:36|1.5692
20:06:37|1.569
20:06:38|1.5674
20:06:39|1.5681
20:06:40|1.565
20:06:41|1.5635
20:06:42|1.5609
20:06:43|1.5602
20:06:44|1.5649
20:06:45|1.5637
20:06:46|1.5651
20:06:47|1.5658
20:06:48|1.5638
20:06:49|1.5666
20:06:50|1.5647
20:06:51|1.5677
20:06:52|1.57
20:06:53|1.5682
20:06:54|1.5674
20:06:55|1.5665
20:06:56|1.5665
20:06:57|1.5703
20:06:58|1.5695
20:06:59|1.5676
20:07:00|1.5665
20:07:01|1.5638
20:07:02|1.5682
20:07:03|1.5691
20:07:04|1.5645
20:07:05|1.5644
20:07:06|1.5638
20:07:07|1.5637
20:07:08|1.5682
20:07:10|1.5645
20:07:12|1.5699
20:07:12|1.5653
20:07:14|1.5645
20:07:15|1.5679
20:07:16|1.5635
20:07:17|1.5612
20:07:18|1.5531
20:07:19|1.5577
20:07:20|1.5522
20:07:22|1.5546
20:07:23|1.5498
20:07:24|1.5461
20:07:24|1.5445
20:07:26|1.5481
20:07:27|1.5475
20:07:28|1.5537
20:07:29|1.5493
20:07:30|1.5484
20:07:31|1.5482
20:07:32|1.5481
20:07:33|1.5481
20:07:34|1.5492
20:07:35|1.5494
20:07:36|1.5541
20:07:36|1.5464
20:07:38|1.5506
20:07:39|1.5553
20:07:40|1.5536
20:07:42|1.5571
20:07:42|1.5637
20:07:43|1.5581
20:07:44|1.5603
20:07:45|1.5599
20:07:46|1.5585
20:07:47|1.5545
20:07:48|1.5591
20:07:49|1.5602
20:07:50|1.56
20:07:51|1.56
20:07:52|1.56
20:07:53|1.5539
20:07:54|1.5552
20:07:55|1.5534
20:07:57|1.5543
20:07:57|1.5498
20:07:58|1.5563
20:07:59|1.55
20:08:00|1.5523
20:08:01|1.5538
20:08:02|1.56
20:08:03|1.5547
20:08:04|1.5591
20:08:05|1.5549
20:08:06|1.5538
20:08:07|1.5517
20:08:08|1.552
20:08:10|1.5537
20:08:11|1.5544
20:08:12|1.5526
20:08:13|1.5532
20:08:14|1.5532
20:08:15|1.5514
20:08:16|1.5529
20:08:18|1.5552
20:08:18|1.551
20:08:19|1.5544
20:08:20|1.5531
20:08:21|1.5532
20:08:22|1.5532
20:08:23|1.5552
20:08:24|1.5559
20:08:25|1.553
20:08:26|1.5558
20:08:27|1.5559
20:08:28|1.5559
20:08:29|1.5533
20:08:30|1.5533
20:08:31|1.556
20:08:32|1.5534
20:08:33|1.5552
20:08:35|1.5535
20:08:35|1.5528
20:08:36|1.5527
20:08:37|1.5526
20:08:39|1.5509
20:08:39|1.5481
20:08:40|1.5424
20:08:41|1.5402
20:08:42|1.5405
20:08:43|1.5397
20:08:44|1.5395
20:08:45|1.5387
20:08:46|1.5389
20:08:47|1.5411
20:08:48|1.5395
20:08:49|1.5411
20:08:50|1.539
20:08:51|1.5399
20:08:53|1.5447
20:08:54|1.5399
20:08:55|1.5376
20:08:56|1.5376
20:08:57|1.5399
20:08:58|1.5376
20:08:59|1.5362
20:09:00|1.5351
20:09:02|1.5357
20:09:03|1.5376
20:09:04|1.5347
20:09:05|1.5353
20:09:07|1.54
20:09:07|1.5409
20:09:08|1.5408
20:09:09|1.5398
20:09:11|1.5408
20:09:13|1.5376
20:09:14|1.5362
20:09:15|1.535
20:09:16|1.5387
20:09:17|1.5364
20:09:19|1.5373
20:09:20|1.5396
20:09:21|1.5395
20:09:22|1.5373
20:09:23|1.5394
20:09:24|1.5393
20:09:25|1.5364
20:09:26|1.536
20:09:27|1.5351
20:09:28|1.5303
20:09:29|1.5322
20:09:30|1.5303
20:09:31|1.5331
20:09:32|1.5334
20:09:33|1.5327
20:09:34|1.5327
20:09:35|1.5327
20:09:36|1.5327
20:09:37|1.5339
20:09:38|1.5318
20:09:39|1.5334
20:09:40|1.5339
20:09:41|1.5348
20:09:42|1.5348
20:09:42|1.5354
20:09:44|1.538
20:09:45|1.5376
20:09:46|1.5388
20:09:47|1.5397
20:09:48|1.5423
20:09:49|1.5434
20:09:50|1.5396
20:09:51|1.541
20:09:52|1.5425
20:09:52|1.5425
20:09:54|1.5449
20:09:55|1.545
20:09:56|1.5432
20:09:57|1.545
20:09:58|1.5468
20:09:58|1.5438
20:10:00|1.5437
20:10:01|1.5437
20:10:02|1.5437
20:10:02|1.5428
20:10:04|1.5413
20:10:05|1.5413
20:10:07|1.5425
20:10:08|1.5437
20:10:09|1.5423
20:10:10|1.5423
20:10:11|1.5379
20:10:13|1.5369
20:10:13|1.5369
20:10:15|1.537
20:10:17|1.536
20:10:18|1.536
20:10:20|1.5303
20:10:21|1.5324
20:10:21|1.5342
20:10:22|1.5342
20:10:23|1.5342
20:10:24|1.529
20:10:25|1.53
20:10:26|1.5288
20:10:27|1.5304
20:10:28|1.5219
20:10:29|1.5162
20:10:30|1.5177
20:10:32|1.522
20:10:32|1.5221
20:10:33|1.5198
20:10:34|1.5198
20:10:35|1.5225
20:10:37|1.524
20:10:37|1.5208
20:10:38|1.5222
20:10:40|1.525
20:10:40|1.525
20:10:41|1.525
20:10:42|1.523
20:10:43|1.523
20:10:44|1.5246
20:10:45|1.5246
20:10:47|1.5208
20:10:48|1.5237
20:10:49|1.5197
20:10:50|1.5202
20:10:50|1.5191
20:10:51|1.5163
20:10:52|1.5215
20:10:53|1.5218
20:10:54|1.5191
20:10:55|1.5173
20:10:56|1.5173
20:10:58|1.5173
20:10:58|1.5209
20:10:59|1.5209
20:11:01|1.5194
20:11:02|1.5194
20:11:03|1.5243
20:11:04|1.5209
20:11:05|1.523
20:11:06|1.523
20:11:07|1.523
20:11:08|1.5245
20:11:09|1.5245
20:11:10|1.5204
20:11:11|1.5204
20:11:12|1.5239
20:11:13|1.5201
20:11:15|1.52
20:11:17|1.5194
20:11:18|1.518
20:11:19|1.5206
20:11:20|1.52
20:11:21|1.5202
20:11:22|1.5202
20:11:23|1.52
20:11:24|1.52
20:11:25|1.52
20:11:26|1.5199
20:11:27|1.52
20:11:28|1.52
20:11:29|1.5191
20:11:30|1.526
20:11:31|1.528
20:11:32|1.53
20:11:33|1.5253
20:11:34|1.5253
20:11:35|1.5253
20:11:36|1.5306
20:11:38|1.5306
20:11:38|1.5275
20:11:40|1.5275
20:11:40|1.5279
20:11:41|1.5278
20:11:42|1.5272
20:11:43|1.5269
20:11:44|1.5269
20:11:45|1.5269
20:11:46|1.5274
20:11:47|1.5274
20:11:48|1.5239
20:11:49|1.5239
20:11:51|1.5289
20:11:52|1.5278
20:11:53|1.5278
20:11:54|1.528
20:11:55|1.528
20:11:56|1.5285
20:11:57|1.5285
20:11:58|1.5293
20:11:59|1.5293
20:12:00|1.5305
20:12:02|1.5283
20:12:03|1.528
20:12:03|1.5286
20:12:04|1.528
20:12:05|1.5279
20:12:07|1.529
20:12:08|1.5285
20:12:08|1.529
20:12:09|1.5302
20:12:11|1.529
20:12:11|1.5302
20:12:13|1.5301
20:12:13|1.53
20:12:15|1.5347
20:12:16|1.5347
20:12:17|1.5317
20:12:18|1.53
20:12:20|1.531
20:12:21|1.5323
20:12:22|1.5272
20:12:24|1.5281
20:12:25|1.5265
20:12:25|1.5295
20:12:27|1.5299
20:12:28|1.5292
20:12:29|1.5292
20:12:30|1.5292
20:12:32|1.5292
20:12:32|1.5292
20:12:33|1.5292
20:12:34|1.5314
20:12:35|1.5314
20:12:36|1.5314
20:12:37|1.5295
20:12:38|1.5281
20:12:39|1.5292
20:12:40|1.5283
20:12:41|1.5281
20:12:42|1.5281
20:12:43|1.5295
20:12:44|1.5295
20:12:45|1.5299
20:12:46|1.5299
20:12:47|1.5295
20:12:48|1.5299
20:12:49|1.5299
20:12:50|1.5303
20:12:51|1.5283
20:12:53|1.5283
20:12:53|1.5283
20:12:54|1.5281
20:12:55|1.5281
20:12:56|1.5281
20:12:57|1.5281
20:12:58|1.5281
20:12:59|1.5284
20:13:00|1.5283
20:13:01|1.53
20:13:02|1.5289
20:13:03|1.5289
20:13:04|1.5308
20:13:05|1.5312
20:13:06|1.5312
20:13:07|1.5318
20:13:08|1.5318
20:13:09|1.53
20:13:10|1.5289
20:13:11|1.5299
20:13:12|1.5297
20:13:13|1.5299
20:13:15|1.53
20:13:16|1.5323
20:13:18|1.5299
20:13:20|1.5299
20:13:21|1.5299
20:13:21|1.53
20:13:22|1.5286
20:13:24|1.5307
20:13:24|1.5317
20:13:26|1.5314
20:13:27|1.53
20:13:28|1.53
20:13:29|1.5287
20:13:30|1.5284
20:13:31|1.5281
20:13:32|1.5281
20:13:33|1.5299
20:13:35|1.529
20:13:35|1.5295
20:13:36|1.5265
20:13:37|1.5264
20:13:38|1.5222
20:13:39|1.5214
20:13:40|1.5194
20:13:41|1.5203
20:13:42|1.519
20:13:43|1.5197
20:13:44|1.5188
20:13:45|1.5198
20:13:46|1.5183
20:13:48|1.5183
20:13:49|1.5211
20:13:49|1.5202
20:13:50|1.5207
20:13:51|1.5233
20:13:52|1.5144
20:13:53|1.5221
20:13:55|1.5195
20:13:55|1.5235
20:13:57|1.5203
20:13:57|1.5203
20:13:58|1.5199
20:13:59|1.5199
20:14:00|1.5199
20:14:01|1.5198
20:14:03|1.5201
20:14:03|1.5231
20:14:04|1.5245
20:14:05|1.5245
20:14:07|1.522
20:14:07|1.522
20:14:08|1.522
20:14:09|1.5198
20:14:11|1.518
20:14:11|1.5188
20:14:13|1.5188
20:14:13|1.519
20:14:14|1.5194
20:14:16|1.5212
20:14:18|1.5212
20:14:19|1.525
20:14:20|1.5204
20:14:22|1.5206
20:14:22|1.5232
20:14:24|1.521
20:14:25|1.5231
20:14:26|1.52
20:14:27|1.5207
20:14:28|1.5214
20:14:28|1.52
20:14:30|1.52
20:14:31|1.5214
20:14:32|1.5189
20:14:33|1.52
20:14:34|1.5175
20:14:35|1.5188
20:14:36|1.5196
20:14:37|1.5196
20:14:38|1.5194
20:14:39|1.52
20:14:40|1.5218
20:14:41|1.5189
20:14:42|1.5189
20:14:43|1.5222
20:14:44|1.5222
20:14:45|1.5209
20:14:46|1.52
20:14:47|1.5195
20:14:48|1.52
20:14:49|1.52
20:14:50|1.5231
20:14:51|1.5204
20:14:52|1.519
20:14:53|1.5191
20:14:54|1.5191
20:14:55|1.5191
20:14:56|1.5191
20:14:57|1.5195
20:14:58|1.5195
20:14:59|1.5195
20:15:00|1.5195
20:15:01|1.5195
20:15:02|1.5195
20:15:04|1.5228
20:15:04|1.5189
20:15:05|1.5175
20:15:06|1.5175
20:15:07|1.5175
20:15:08|1.5175
20:15:09|1.5188
20:15:10|1.518
20:15:11|1.5136
20:15:12|1.5135
20:15:14|1.513
20:15:15|1.5112
20:15:15|1.5069
20:15:18|1.5016
20:15:18|1.4987
20:15:20|1.491
20:15:21|1.4975
20:15:23|1.4989
20:15:24|1.499
20:15:24|1.4983
20:15:26|1.502
20:15:26|1.502
20:15:27|1.502
20:15:29|1.5027
20:15:29|1.5035
20:15:31|1.4994
20:15:32|1.5035
20:15:32|1.5033
20:15:34|1.502
20:15:34|1.5013
20:15:35|1.4961
20:15:36|1.4984
20:15:37|1.4991
20:15:39|1.4985
20:15:39|1.5041
20:15:41|1.5008
20:15:42|1.5011
20:15:43|1.5012
20:15:43|1.5019
20:15:44|1.501
20:15:46|1.4987
20:15:46|1.4988
20:15:47|1.4988
20:15:48|1.4985
20:15:50|1.4966
20:15:51|1.5005
20:15:51|1.4988
20:15:53|1.4989
20:15:54|1.497
20:15:54|1.4977
20:15:55|1.5006
20:15:56|1.4983
20:15:57|1.4983
20:15:59|1.4937
20:15:59|1.4937
20:16:00|1.4951
20:16:01|1.4951
20:16:02|1.4965
20:16:04|1.4982
20:16:05|1.4982
20:16:05|1.4983
20:16:07|1.498
20:16:07|1.498
20:16:08|1.498
20:16:09|1.4997
20:16:11|1.4997
20:16:11|1.4997
20:16:13|1.4997
20:16:13|1.5003
20:16:15|1.5003
20:16:15|1.5017
20:16:16|1.5017
20:16:19|1.5
20:16:19|1.5009
20:16:20|1.4991
20:16:21|1.4991
20:16:22|1.4991
20:16:23|1.4982
20:16:24|1.5005
20:16:25|1.5017
20:16:26|1.5042
20:16:27|1.4991
20:16:28|1.4991
20:16:29|1.5062
20:16:30|1.5062
20:16:31|1.5062
20:16:32|1.503
20:16:33|1.503
20:16:34|1.4995
20:16:35|1.4995
20:16:36|1.4995
20:16:37|1.4995
20:16:38|1.5029
20:16:39|1.5029
20:16:40|1.5029
20:16:42|1.5025
20:16:43|1.5025
20:16:44|1.5
20:16:45|1.5
20:16:45|1.5044
20:16:47|1.5042
20:16:48|1.504
20:16:49|1.5001
20:16:50|1.5025
20:16:51|1.5025
20:16:52|1.5025
20:16:53|1.5025
20:16:53|1.5025
20:16:55|1.5019
20:16:55|1.5019
20:16:57|1.5018
20:16:57|1.5025
20:16:59|1.5025
20:17:00|1.5025
20:17:00|1.504
20:17:02|1.5049
20:17:03|1.5025
20:17:04|1.5025
20:17:05|1.5025
20:17:06|1.5025
20:17:07|1.5008
20:17:08|1.504
20:17:09|1.5047
20:17:09|1.5007
20:17:10|1.4991
20:17:13|1.5001
20:17:14|1.4989
20:17:14|1.502
20:17:15|1.502
20:17:16|1.502
20:17:18|1.5
20:17:19|1.501
20:17:21|1.5
20:17:22|1.5007
20:17:23|1.4986
20:17:24|1.4986
20:17:25|1.4986
20:17:26|1.4987
20:17:27|1.501
20:17:28|1.5019
20:17:29|1.5
20:17:30|1.5
20:17:32|1.5
20:17:32|1.5
20:17:33|1.502
20:17:35|1.502
20:17:36|1.502
20:17:36|1.502
20:17:38|1.5
20:17:39|1.5
20:17:40|1.5
20:17:41|1.5
20:17:42|1.502
20:17:43|1.5004
20:17:44|1.5001
20:17:45|1.5001
20:17:46|1.5001
20:17:47|1.5
20:17:48|1.5025
20:17:49|1.5025
20:17:50|1.5052
20:17:51|1.5052
20:17:52|1.5014
20:17:53|1.5053
20:17:54|1.5019
20:17:55|1.5043
20:17:55|1.5043
20:17:57|1.5052
20:17:57|1.5049
20:17:58|1.5049
20:18:00|1.5052
20:18:01|1.505
20:18:02|1.5049
20:18:03|1.5024
20:18:03|1.5015
20:18:04|1.5028
20:18:06|1.502
20:18:07|1.502
20:18:08|1.502
20:18:08|1.5045
20:18:10|1.5051
20:18:11|1.506
20:18:12|1.5058
20:18:13|1.5018
20:18:14|1.5047
20:18:15|1.5056
20:18:16|1.5025
20:18:17|1.5075
20:18:17|1.5037
20:18:19|1.5022
20:18:21|1.5022
20:18:22|1.5004
20:18:23|1.5022
20:18:24|1.5043
20:18:25|1.504
20:18:26|1.504
20:18:27|1.504
20:18:28|1.504
20:18:30|1.5047
20:18:31|1.5049
20:18:32|1.5038
20:18:33|1.5038
20:18:34|1.5038
20:18:36|1.5064
20:18:36|1.5082
20:18:38|1.5097
20:18:39|1.5097
20:18:39|1.5097
20:18:40|1.5099
20:18:41|1.5101
20:18:43|1.5095
20:18:43|1.5107
20:18:44|1.5094
20:18:46|1.5111
20:18:47|1.5125
20:18:48|1.5148
20:18:50|1.517
20:18:50|1.5187
20:18:51|1.5163
20:18:52|1.5167
20:18:53|1.5195
20:18:54|1.5165
20:18:55|1.517
20:18:56|1.5185
20:18:57|1.5166
20:18:58|1.5194
20:18:59|1.5203
20:19:00|1.5214
20:19:02|1.5217
20:19:02|1.5238
20:19:03|1.5224
20:19:04|1.5248
20:19:05|1.5203
20:19:06|1.5202
20:19:07|1.5232
20:19:08|1.5262
20:19:09|1.5222
20:19:10|1.5203
20:19:11|1.5206
20:19:12|1.5204
20:19:14|1.5204
20:19:16|1.521
20:19:17|1.5246
20:19:18|1.52
20:19:19|1.5238
20:19:20|1.5238
20:19:22|1.5237
20:19:24|1.5246
20:19:26|1.525
20:19:27|1.5262
20:19:28|1.5251
20:19:29|1.5251
20:19:30|1.53
20:19:32|1.53
20:19:33|1.5272
20:19:34|1.5272
20:19:36|1.5252
20:19:36|1.5252
20:19:37|1.5238
20:19:38|1.5215
20:19:39|1.5263
20:19:40|1.5277
20:19:41|1.5251
20:19:42|1.5299
20:19:43|1.5299
20:19:44|1.5276
20:19:45|1.5273
20:19:46|1.5304
20:19:48|1.5306
20:19:48|1.532
20:19:49|1.532
20:19:50|1.53
20:19:51|1.532
20:19:52|1.5316
20:19:54|1.5315
20:19:55|1.5336
20:19:55|1.5297
20:19:57|1.5335
20:19:57|1.5335
20:19:58|1.5336
20:20:00|1.5335
20:20:00|1.5339
20:20:01|1.534
20:20:02|1.534
20:20:03|1.5335
20:20:05|1.5339
20:20:06|1.534
20:20:06|1.534
20:20:07|1.5337
20:20:09|1.53
20:20:09|1.5293
20:20:11|1.5275
20:20:11|1.527
20:20:13|1.5293
20:20:14|1.5253
20:20:14|1.5253
20:20:15|1.5253
20:20:17|1.5269
20:20:18|1.5256
20:20:18|1.5291
20:20:20|1.53
20:20:20|1.5293
20:20:22|1.5328
20:20:24|1.5301
20:20:25|1.5301
20:20:27|1.5323
20:20:28|1.5323
20:20:29|1.5317
20:20:30|1.5318
20:20:31|1.5318
20:20:32|1.5318
20:20:33|1.5323
20:20:35|1.5278
20:20:35|1.5278
20:20:36|1.5308
20:20:37|1.5342
20:20:38|1.5342
20:20:40|1.5336
20:20:41|1.5349
20:20:41|1.5356
20:20:42|1.5366
20:20:43|1.537
20:20:45|1.5383
20:20:46|1.539
20:20:46|1.541
20:20:48|1.5398
20:20:49|1.5397
20:20:50|1.5408
20:20:51|1.5419
20:20:52|1.5488
20:20:53|1.5463
20:20:54|1.546
20:20:55|1.5474
20:20:56|1.546
20:20:57|1.5422
20:20:58|1.5433
20:20:59|1.5453
20:21:00|1.548
20:21:01|1.5476
20:21:02|1.5496
20:21:03|1.5468
20:21:04|1.55
20:21:05|1.55
20:21:06|1.5483
20:21:07|1.5505
20:21:08|1.5502
20:21:09|1.55
20:21:10|1.5483
20:21:11|1.5491
20:21:12|1.5496
20:21:13|1.5525
20:21:14|1.549
20:21:15|1.5496
20:21:16|1.5489
20:21:17|1.5486
20:21:18|1.55
20:21:19|1.5506
20:21:20|1.5539
20:21:21|1.5553
20:21:22|1.5537
20:21:24|1.5526
20:21:25|1.5531
20:21:27|1.555
20:21:28|1.5545
20:21:30|1.5497
20:21:30|1.5515
20:21:32|1.5479
20:21:33|1.55
20:21:34|1.55
20:21:35|1.5491
20:21:36|1.5514
20:21:37|1.5469
20:21:38|1.55
20:21:40|1.5487
20:21:41|1.5478
20:21:42|1.5403
20:21:43|1.5409
20:21:43|1.5391
20:21:44|1.5412
20:21:45|1.5426
20:21:46|1.5427
20:21:47|1.5396
20:21:48|1.5396
20:21:49|1.5412
20:21:51|1.5388
20:21:52|1.5422
20:21:52|1.5422
20:21:53|1.5422
20:21:54|1.5422
20:21:56|1.5415
20:21:57|1.5386
20:21:58|1.537
20:21:59|1.535
20:22:00|1.529
20:22:00|1.5283
20:22:02|1.5268
20:22:02|1.525
20:22:03|1.526
20:22:05|1.5261
20:22:06|1.5245
20:22:07|1.5237
20:22:07|1.5268
20:22:09|1.5236
20:22:09|1.526
20:22:10|1.5257
20:22:11|1.5228
20:22:13|1.5254
20:22:13|1.5265
20:22:15|1.5251
20:22:15|1.5242
20:22:16|1.5273
20:22:18|1.5273
20:22:18|1.5273
20:22:19|1.5332
20:22:20|1.5339
20:22:21|1.5333
20:22:22|1.5334
20:22:24|1.5334
20:22:25|1.5348
20:22:27|1.5355
20:22:28|1.5355
20:22:29|1.5354
20:22:31|1.5335
20:22:33|1.5355
20:22:33|1.5335
20:22:34|1.5359
20:22:35|1.5355
20:22:36|1.5376
20:22:37|1.5339
20:22:38|1.5337
20:22:39|1.5386
20:22:40|1.5402
20:22:41|1.5402
20:22:42|1.5402
20:22:43|1.5402
20:22:44|1.5402
20:22:45|1.5378
20:22:46|1.5386
20:22:47|1.5394
20:22:48|1.5394
20:22:50|1.5394
20:22:51|1.5386
20:22:52|1.5386
20:22:53|1.5409
20:22:54|1.5383
20:22:55|1.5376
20:22:56|1.5376
20:22:58|1.5376
20:22:58|1.5376
20:22:59|1.5376
20:23:00|1.5376
20:23:01|1.5358
20:23:02|1.5359
20:23:04|1.5359
20:23:05|1.536
20:23:06|1.536
20:23:07|1.5405
20:23:08|1.5361
20:23:09|1.5385
20:23:10|1.5387
20:23:11|1.5383
20:23:12|1.5383
20:23:13|1.5359
20:23:14|1.5344
20:23:15|1.533
20:23:16|1.533
20:23:17|1.5331
20:23:18|1.5321
20:23:19|1.531
20:23:20|1.5334
20:23:21|1.5334
20:23:22|1.5306
20:23:23|1.5307
20:23:24|1.531
20:23:26|1.5338
20:23:26|1.5338
20:23:28|1.5338
20:23:29|1.5338
20:23:29|1.5338
20:23:31|1.5322
20:23:33|1.5338
20:23:33|1.5338
20:23:35|1.5356
20:23:35|1.5376
20:23:37|1.54
20:23:37|1.54
20:23:38|1.5365
20:23:39|1.5369
20:23:40|1.5386
20:23:41|1.5345
20:23:42|1.5362
20:23:43|1.5355
20:23:44|1.5355
20:23:45|1.5355
20:23:46|1.5361
20:23:47|1.5374
20:23:48|1.5374
20:23:49|1.5386
20:23:50|1.5365
20:23:51|1.5365
20:23:52|1.536
20:23:53|1.536
20:23:54|1.536
20:23:55|1.5368
20:23:56|1.5364
20:23:58|1.5364
20:23:59|1.5399
20:24:00|1.541
20:24:00|1.5417
20:24:02|1.5392
20:24:03|1.5421
20:24:03|1.5399
20:24:04|1.5418
20:24:06|1.5421
20:24:07|1.5424
20:24:08|1.5437
20:24:09|1.5439
20:24:10|1.5453
20:24:11|1.5468
20:24:12|1.5481
20:24:13|1.5483
20:24:14|1.5491
20:24:15|1.5483
20:24:16|1.5486
20:24:16|1.5498
20:24:18|1.5498
20:24:18|1.549
20:24:20|1.548
20:24:21|1.5484
20:24:22|1.5452
20:24:22|1.5474
20:24:24|1.5436
20:24:25|1.5445
20:24:27|1.5399
20:24:27|1.5374
20:24:29|1.5392
20:24:30|1.5357
20:24:32|1.5382
20:24:33|1.5355
20:24:34|1.5387
20:24:35|1.5386
20:24:36|1.5396
20:24:37|1.5441
20:24:38|1.5441
20:24:39|1.5406
20:24:40|1.5406
20:24:41|1.5406
20:24:42|1.5425
20:24:43|1.5425
20:24:44|1.54
20:24:45|1.5407
20:24:46|1.5385
20:24:47|1.5371
20:24:48|1.5365
20:24:49|1.536
20:24:50|1.536
20:24:51|1.5312
20:24:53|1.5334
20:24:54|1.5332
20:24:55|1.5313
20:24:56|1.5381
20:24:56|1.5366
20:24:58|1.5366
20:24:59|1.5375
20:25:00|1.5375
20:25:01|1.5345
20:25:02|1.5376
20:25:03|1.5376
20:25:05|1.5375
20:25:06|1.5375
20:25:07|1.5375
20:25:08|1.5375
20:25:09|1.5359
20:25:09|1.5346
20:25:11|1.5364
20:25:12|1.5366
20:25:13|1.5345
20:25:14|1.5364
20:25:15|1.531
20:25:16|1.5289
20:25:17|1.528
20:25:18|1.5262
20:25:19|1.5266
20:25:20|1.5266
20:25:21|1.525
20:25:22|1.5262
20:25:23|1.5239
20:25:24|1.526
20:25:25|1.5294
20:25:27|1.5305
20:25:29|1.5293
20:25:29|1.5293
20:25:30|1.5244
20:25:31|1.5244
20:25:32|1.5284
20:25:34|1.5244
20:25:35|1.5263
20:25:37|1.5268
20:25:38|1.5332
20:25:39|1.5293
20:25:39|1.5265
20:25:41|1.5265
20:25:41|1.5264
20:25:43|1.5264
20:25:44|1.5269
20:25:45|1.5269
20:25:46|1.5269
20:25:47|1.5269
20:25:48|1.5269
20:25:49|1.5269
20:25:50|1.5283
20:25:51|1.5283
20:25:52|1.5283
20:25:53|1.5283
20:25:54|1.5291
20:25:55|1.5262
20:25:56|1.5291
20:25:57|1.5303
20:25:58|1.5303
20:25:59|1.5332
20:26:00|1.5332
20:26:01|1.5312
20:26:02|1.5361
20:26:03|1.5361
20:26:04|1.5329
20:26:05|1.5329
20:26:06|1.5329
20:26:07|1.5329
20:26:08|1.5335
20:26:09|1.5335
20:26:10|1.5335
20:26:11|1.5335
20:26:12|1.5361
20:26:13|1.5361
20:26:14|1.5361
20:26:15|1.5358
20:26:16|1.5292
20:26:17|1.5306
20:26:19|1.5306
20:26:19|1.5306
20:26:20|1.5306
20:26:22|1.5306
20:26:22|1.5306
20:26:24|1.5294
20:26:24|1.5287
20:26:25|1.5269
20:26:27|1.5305
20:26:28|1.5261
20:26:29|1.5294
20:26:31|1.5261
20:26:32|1.5257
20:26:33|1.526
20:26:35|1.5261
20:26:35|1.5259
20:26:36|1.5234
20:26:38|1.5196
20:26:39|1.5191
20:26:40|1.5191
20:26:41|1.5191
20:26:42|1.5217
20:26:43|1.5217
20:26:44|1.5203
20:26:45|1.5249
20:26:46|1.519
20:26:47|1.519
20:26:48|1.5244
20:26:49|1.5244
20:26:50|1.5219
20:26:51|1.523
20:26:52|1.523
20:26:53|1.523
20:26:54|1.5235
20:26:56|1.5235
20:26:57|1.5235
20:26:58|1.5235
20:26:59|1.5206
20:27:00|1.5206
20:27:01|1.5202
20:27:02|1.5232
20:27:03|1.5235
20:27:04|1.5235
20:27:06|1.5244
20:27:06|1.5228
20:27:07|1.5231
20:27:08|1.5244
20:27:09|1.5244
20:27:10|1.5244
20:27:11|1.5244
20:27:12|1.5238
20:27:13|1.5237
20:27:15|1.5237
20:27:16|1.5256
20:27:16|1.5256
20:27:17|1.5256
20:27:18|1.5247
20:27:19|1.5256
20:27:21|1.5256
20:27:21|1.5248
20:27:22|1.5249
20:27:23|1.5249
20:27:24|1.5229
20:27:25|1.5237
20:27:26|1.5239
20:27:28|1.5221
20:27:30|1.522
20:27:30|1.5208
20:27:32|1.5221
20:27:33|1.5231
20:27:35|1.5221
20:27:35|1.5208
20:27:37|1.5208
20:27:38|1.5198
20:27:39|1.5194
20:27:40|1.5173
20:27:41|1.5142
20:27:42|1.513
20:27:43|1.5134
20:27:44|1.5113
20:27:45|1.5155
20:27:46|1.5155
20:27:47|1.5136
20:27:48|1.5126
20:27:49|1.512
20:27:50|1.512
20:27:51|1.5139
20:27:52|1.512
20:27:53|1.5161
20:27:54|1.5134
20:27:55|1.518
20:27:56|1.518
20:27:57|1.5165
20:27:58|1.5165
20:27:59|1.5216
20:28:00|1.5216
20:28:02|1.5158
20:28:02|1.5158
20:28:03|1.5158
20:28:05|1.5158
20:28:06|1.5158
20:28:06|1.5203
20:28:07|1.5169
20:28:09|1.5214
20:28:10|1.5177
20:28:11|1.5158
20:28:12|1.5158
20:28:13|1.5125
20:28:14|1.5125
20:28:15|1.5125
20:28:16|1.5105
20:28:17|1.5106
20:28:18|1.5103
20:28:19|1.5103
20:28:20|1.5134
20:28:21|1.5134
20:28:22|1.5101
20:28:23|1.5128
20:28:24|1.51
20:28:25|1.51
20:28:26|1.5099
20:28:27|1.5124
20:28:28|1.5124
20:28:30|1.5124
20:28:31|1.5091
20:28:32|1.5118
20:28:34|1.5114
20:28:35|1.5114
20:28:35|1.5114
20:28:36|1.5114
20:28:38|1.5114
20:28:39|1.5093
20:28:41|1.5086
20:28:42|1.515
20:28:43|1.515
20:28:44|1.5123
20:28:45|1.5115
20:28:46|1.5123
20:28:46|1.5107
20:28:47|1.5155
20:28:49|1.5155
20:28:49|1.5175
20:28:51|1.5169
20:28:52|1.5159
20:28:52|1.5159
20:28:54|1.5177
20:28:54|1.5176
20:28:55|1.5176
20:28:56|1.5176
20:28:57|1.5176
20:28:58|1.5171
20:28:59|1.5193
20:29:00|1.5193
20:29:02|1.5146
20:29:03|1.5185
20:29:04|1.5185
20:29:05|1.5185
20:29:07|1.519
20:29:08|1.5158
20:29:09|1.5158
20:29:10|1.5141
20:29:10|1.5158
20:29:11|1.5125
20:29:12|1.515
20:29:13|1.5112
20:29:15|1.5112
20:29:16|1.5139
20:29:17|1.5139
20:29:17|1.5139
20:29:19|1.5148
20:29:19|1.5158
20:29:20|1.513
20:29:21|1.5173
20:29:22|1.5123
20:29:24|1.5161
20:29:25|1.5161
20:29:25|1.5161
20:29:27|1.5111
20:29:28|1.5101
20:29:29|1.5117
20:29:30|1.5117
20:29:31|1.5117
20:29:32|1.5153
20:29:33|1.5116
20:29:35|1.5117
20:29:35|1.5139
20:29:36|1.5139
20:29:37|1.5093
20:29:39|1.508
20:29:40|1.5079
20:29:41|1.5078
20:29:42|1.5105
20:29:42|1.5105
20:29:44|1.5109
20:29:45|1.5109
20:29:46|1.5078
20:29:46|1.5084
20:29:48|1.5084
20:29:48|1.5084
20:29:49|1.5076
20:29:51|1.5084
20:29:52|1.5084
20:29:52|1.5137
20:29:53|1.5085
20:29:54|1.5084
20:29:55|1.5088
20:29:57|1.5088
20:29:57|1.5109
20:29:58|1.5079
20:30:00|1.5079
20:30:01|1.5081
20:30:02|1.5081
20:30:02|1.5091
20:30:04|1.5093
20:30:04|1.5089
20:30:06|1.5047
20:30:06|1.5035
20:30:08|1.5031
20:30:08|1.5033
20:30:10|1.5035
20:30:10|1.5033
20:30:11|1.5033
20:30:12|1.5025
20:30:13|1.5005
20:30:15|1.5005
20:30:16|1.5004
20:30:17|1.5006
20:30:17|1.5004
20:30:18|1.5006
20:30:19|1.5034
20:30:21|1.5034
20:30:22|1.5035
20:30:22|1.5031
20:30:23|1.5025
20:30:25|1.5025
20:30:25|1.5025
20:30:27|1.5028
20:30:27|1.5033
20:30:28|1.5001
20:30:30|1.501
20:30:32|1.5
20:30:34|1.5025
20:30:34|1.5006
20:30:36|1.5
20:30:37|1.4974
20:30:38|1.4974
20:30:38|1.4999
20:30:40|1.4974
20:30:40|1.4973
20:30:41|1.4973
20:30:42|1.4969
20:30:43|1.4963
20:30:44|1.4963
20:30:46|1.4957
20:30:47|1.4957
20:30:47|1.495
20:30:49|1.4957
20:30:50|1.4957
20:30:51|1.4951
20:30:52|1.4963
20:30:53|1.4951
20:30:55|1.495
20:30:55|1.4972
20:30:56|1.495
20:30:57|1.495
20:30:58|1.495
20:31:00|1.4949
20:31:01|1.4924
20:31:02|1.4901
20:31:03|1.4921
20:31:04|1.4895
20:31:05|1.4896
20:31:06|1.4896
20:31:07|1.4951
20:31:08|1.4994
20:31:09|1.5072
20:31:10|1.5012
20:31:12|1.5003
20:31:12|1.5048
20:31:14|1.5048
20:31:14|1.501
20:31:16|1.5009
20:31:16|1.4995
20:31:17|1.5012
20:31:18|1.4995
20:31:19|1.4979
20:31:20|1.4979
20:31:21|1.4979
20:31:22|1.4979
20:31:24|1.4977
20:31:25|1.4948
20:31:25|1.4947
20:31:26|1.4947
20:31:28|1.4942
20:31:29|1.4942
20:31:29|1.4943
20:31:31|1.4964
20:31:33|1.4974
20:31:34|1.4968
20:31:36|1.4968
20:31:37|1.4968
20:31:38|1.4968
20:31:40|1.4968
20:31:40|1.4968
20:31:42|1.4944
20:31:43|1.4944
20:31:44|1.4955
20:31:45|1.4979
20:31:46|1.4979
20:31:47|1.4979
20:31:48|1.4979
20:31:49|1.4979
20:31:50|1.4979
20:31:51|1.4979
20:31:52|1.497
20:31:52|1.4953
20:31:54|1.4953
20:31:54|1.4953
20:31:56|1.4979
20:31:57|1.4975
20:31:58|1.4975
20:31:59|1.4968
20:32:00|1.4968
20:32:01|1.4979
20:32:02|1.4979
20:32:03|1.4979
20:32:04|1.4979
20:32:05|1.4982
20:32:06|1.4973
20:32:07|1.4973
20:32:09|1.497
20:32:10|1.4974
20:32:10|1.4974
20:32:11|1.4999
20:32:12|1.4999
20:32:13|1.4995
20:32:14|1.5021
20:32:16|1.5019
20:32:16|1.4994
20:32:18|1.4999
20:32:19|1.4999
20:32:20|1.4999
20:32:20|1.4993
20:32:21|1.4993
20:32:23|1.5
20:32:23|1.5
20:32:24|1.5
20:32:25|1.5011
20:32:27|1.5025
20:32:27|1.5025
20:32:29|1.5025
20:32:30|1.5115
20:32:31|1.5092
20:32:31|1.509
20:32:34|1.5114
20:32:35|1.5133
20:32:37|1.5149
20:32:39|1.5133
20:32:40|1.5152
20:32:40|1.514
20:32:41|1.5146
20:32:43|1.5126
20:32:44|1.5195
20:32:45|1.5146
20:32:46|1.5186
20:32:47|1.5186
20:32:48|1.52
20:32:49|1.52
20:32:50|1.52
20:32:51|1.52
20:32:52|1.52
20:32:53|1.5199
20:32:54|1.5199
20:32:56|1.5199
20:32:57|1.5186
20:32:57|1.5199
20:32:58|1.5186
20:32:59|1.52
20:33:01|1.5231
20:33:02|1.5199
20:33:03|1.5182
20:33:04|1.52
20:33:05|1.5208
20:33:06|1.52
20:33:07|1.5167
20:33:08|1.514
20:33:09|1.5173
20:33:10|1.5173
20:33:11|1.5118
20:33:12|1.5113
20:33:13|1.5149
20:33:14|1.5136
20:33:15|1.5168
20:33:16|1.515
20:33:17|1.5146
20:33:18|1.51
20:33:19|1.5106
20:33:20|1.512
20:33:21|1.5078
20:33:22|1.5078
20:33:23|1.5085
20:33:24|1.5085
20:33:25|1.5126
20:33:26|1.5126
20:33:27|1.5118
20:33:28|1.5118
20:33:29|1.5113
20:33:30|1.5109
20:33:31|1.5061
20:33:33|1.5047
20:33:33|1.507
20:33:36|1.5035
20:33:36|1.5035
20:33:38|1.501
20:33:39|1.5031
20:33:40|1.501
20:33:40|1.5028
20:33:42|1.4999
20:33:42|1.4999
20:33:43|1.4999
20:33:45|1.4997
20:33:46|1.5086
20:33:47|1.5047
20:33:47|1.5029
20:33:49|1.5046
20:33:50|1.5046
20:33:51|1.5062
20:33:52|1.5062
20:33:53|1.5062
20:33:54|1.5062
20:33:55|1.5062
20:33:56|1.5062
20:33:57|1.5062
20:33:59|1.5087
20:33:59|1.5103
20:34:00|1.5103
20:34:01|1.5077
20:34:02|1.5046
20:34:03|1.5071
20:34:04|1.5071
20:34:05|1.5062
20:34:06|1.5062
20:34:07|1.5062
20:34:08|1.5062
20:34:09|1.5083
20:34:11|1.509
20:34:12|1.509
20:34:13|1.509
20:34:14|1.51
20:34:15|1.5103
20:34:16|1.5103
20:34:16|1.5119
20:34:18|1.5119
20:34:19|1.5111
20:34:20|1.5124
20:34:20|1.5145
20:34:22|1.5145
20:34:23|1.5145
20:34:24|1.5146
20:34:25|1.5146
20:34:26|1.5158
20:34:27|1.5146
20:34:28|1.5158
20:34:29|1.5124
20:34:30|1.5124
20:34:31|1.5124
20:34:32|1.5128
20:34:33|1.5128
20:34:34|1.5128
20:34:36|1.5089
20:34:37|1.5101
20:34:37|1.508
20:34:40|1.5113
20:34:40|1.5113
20:34:41|1.5118
20:34:43|1.5118
20:34:44|1.5087
20:34:45|1.5113
20:34:46|1.5113
20:34:47|1.5113
20:34:48|1.5113
20:34:49|1.514
20:34:50|1.518
20:34:52|1.5179
20:34:52|1.518
20:34:54|1.52
20:34:54|1.52
20:34:55|1.5192
20:34:56|1.518
20:34:57|1.515
20:34:58|1.5145
20:35:00|1.5146
20:35:00|1.5146
20:35:02|1.5118
20:35:03|1.5118
20:35:03|1.5118
20:35:04|1.5173
20:35:05|1.5173
20:35:06|1.5128
20:35:07|1.5158
20:35:08|1.5158
20:35:09|1.5146
20:35:10|1.5181
20:35:11|1.5158
20:35:13|1.5158
20:35:13|1.5158
20:35:15|1.5158
20:35:16|1.5188
20:35:16|1.5186
20:35:18|1.5193
20:35:18|1.52
20:35:21|1.52
20:35:21|1.5208
20:35:23|1.5231
20:35:23|1.5263
20:35:24|1.5236
20:35:26|1.5259
20:35:26|1.5257
20:35:27|1.5223
20:35:29|1.527
20:35:29|1.5268
20:35:31|1.5275
20:35:31|1.5261
20:35:32|1.5268
20:35:35|1.5224
20:35:36|1.5242
20:35:37|1.5247
20:35:38|1.5247
20:35:39|1.5225
20:35:40|1.5251
20:35:42|1.5263
20:35:43|1.5225
20:35:44|1.5263
20:35:44|1.5262
20:35:46|1.526
20:35:46|1.5255
20:35:48|1.5263
20:35:49|1.5277
20:35:49|1.5277
20:35:50|1.5275
20:35:52|1.5256
20:35:53|1.5256
20:35:53|1.5277
20:35:54|1.5264
20:35:55|1.523
20:35:56|1.5272
20:35:58|1.5255
20:35:59|1.5264
20:36:00|1.5264
20:36:01|1.5231
20:36:01|1.5277
20:36:02|1.5277
20:36:04|1.5283
20:36:05|1.5289
20:36:06|1.5289
20:36:07|1.5294
20:36:08|1.5309
20:36:09|1.5298
20:36:10|1.5325
20:36:11|1.531
20:36:12|1.5322
20:36:14|1.5325
20:36:14|1.533
20:36:15|1.5345
20:36:17|1.535
20:36:17|1.5368
20:36:19|1.5353
20:36:20|1.5353
20:36:20|1.5365
20:36:22|1.5374
20:36:23|1.5365
20:36:24|1.5364
20:36:25|1.537
20:36:25|1.5374
20:36:26|1.537
20:36:28|1.5379
20:36:28|1.5358
20:36:29|1.537
20:36:30|1.5378
20:36:31|1.5349
20:36:32|1.5325
20:36:35|1.5343
20:36:35|1.5269
20:36:37|1.5266
20:36:38|1.528
20:36:40|1.5284
20:36:40|1.5284
20:36:42|1.5315
20:36:43|1.5325
20:36:45|1.5344
20:36:46|1.5367
20:36:47|1.5325
20:36:48|1.5344
20:36:49|1.5344
20:36:50|1.5315
20:36:51|1.5332
20:36:52|1.5305
20:36:53|1.5318
20:36:54|1.5318
20:36:55|1.5318
20:36:56|1.5333
20:36:57|1.5333
20:36:58|1.5316
20:36:59|1.5325
20:37:00|1.5325
20:37:01|1.5312
20:37:02|1.5305
20:37:03|1.5278
20:37:04|1.5261
20:37:05|1.5234
20:37:06|1.5218
20:37:07|1.5228
20:37:09|1.5227
20:37:09|1.5265
20:37:10|1.5167
20:37:11|1.5171
20:37:12|1.5169
20:37:13|1.5199
20:37:14|1.5243
20:37:15|1.5243
20:37:16|1.5247
20:37:17|1.5247
20:37:18|1.5272
20:37:19|1.5206
20:37:20|1.5222
20:37:21|1.5222
20:37:22|1.5222
20:37:23|1.5298
20:37:24|1.5298
20:37:25|1.5272
20:37:26|1.5272
20:37:27|1.5247
20:37:28|1.5247
20:37:29|1.5266
20:37:30|1.5247
20:37:31|1.5247
20:37:32|1.5247
20:37:33|1.5241
20:37:35|1.5243
20:37:37|1.5243
20:37:38|1.5239
20:37:39|1.5252
20:37:41|1.522
20:37:42|1.5244
20:37:43|1.5238
20:37:44|1.5238
20:37:45|1.5242
20:37:47|1.5266
20:37:48|1.525
20:37:49|1.525
20:37:50|1.5281
20:37:51|1.5266
20:37:52|1.5271
20:37:53|1.5273
20:37:54|1.5273
20:37:55|1.5269
20:37:57|1.5286
20:37:57|1.5273
20:37:58|1.5273
20:37:59|1.5276
20:38:00|1.5273
20:38:02|1.5273
20:38:03|1.5286
20:38:03|1.5287
20:38:05|1.5286
20:38:06|1.5284
20:38:06|1.5318
20:38:08|1.5318
20:38:09|1.5318
20:38:09|1.5316
20:38:11|1.5289
20:38:11|1.5289
20:38:13|1.5289
20:38:13|1.5331
20:38:14|1.5344
20:38:15|1.5344
20:38:17|1.5344
20:38:17|1.5319
20:38:19|1.5344
20:38:20|1.5333
20:38:20|1.5333
20:38:21|1.5313
20:38:22|1.5333
20:38:23|1.5333
20:38:25|1.5333
20:38:25|1.5317
20:38:26|1.5317
20:38:28|1.5317
20:38:29|1.5325
20:38:29|1.5316
20:38:30|1.5302
20:38:31|1.5318
20:38:32|1.5319
20:38:33|1.5316
20:38:35|1.5289
20:38:37|1.5314
20:38:38|1.5314
20:38:39|1.5317
20:38:40|1.5318
20:38:41|1.5314
20:38:42|1.5314
20:38:44|1.5318
20:38:46|1.5318
20:38:46|1.531
20:38:48|1.5318
20:38:50|1.5318
20:38:50|1.5318
20:38:52|1.5318
20:38:52|1.5318
20:38:54|1.5285
20:38:55|1.5284
20:38:56|1.5276
20:38:57|1.5318
20:38:58|1.5318
20:38:59|1.5281
20:39:00|1.528
20:39:00|1.5266
20:39:02|1.5264
20:39:03|1.5264
20:39:04|1.5264
20:39:05|1.5256
20:39:06|1.528
20:39:07|1.526
20:39:08|1.5264
20:39:09|1.5264
20:39:10|1.5238
20:39:10|1.5263
20:39:12|1.5263
20:39:13|1.5263
20:39:14|1.5263
20:39:15|1.5238
20:39:16|1.5264
20:39:17|1.5264
20:39:18|1.5263
20:39:19|1.528
20:39:20|1.5261
20:39:21|1.5261
20:39:21|1.5261
20:39:23|1.5261
20:39:23|1.5318
20:39:25|1.5267
20:39:26|1.5267
20:39:27|1.5267
20:39:28|1.53
20:39:29|1.5275
20:39:30|1.5305
20:39:31|1.5305
20:39:32|1.53
20:39:33|1.53
20:39:34|1.53
20:39:35|1.53
20:39:37|1.5269
20:39:38|1.5269
20:39:40|1.53
20:39:41|1.53
20:39:42|1.529
20:39:44|1.5274
20:39:44|1.5274
20:39:45|1.5274
20:39:46|1.5274
20:39:47|1.5274
20:39:48|1.5274
20:39:49|1.5274
20:39:50|1.5274
20:39:51|1.5274
20:39:52|1.5274
20:39:53|1.5269
20:39:54|1.5269
20:39:55|1.5266
20:39:56|1.5266
20:39:57|1.53
20:39:58|1.53
20:39:59|1.53
20:40:00|1.53
20:40:01|1.5269
20:40:03|1.5269
20:40:03|1.5275
20:40:04|1.5296
20:40:05|1.53
20:40:06|1.53
20:40:07|1.53
20:40:08|1.53
20:40:10|1.53
20:40:10|1.53
20:40:11|1.53
20:40:13|1.53
20:40:14|1.53
20:40:15|1.53
20:40:16|1.5301
20:40:17|1.53
20:40:18|1.53
20:40:19|1.5316
20:40:20|1.53
20:40:21|1.531
20:40:22|1.53
20:40:24|1.53
20:40:24|1.5302
20:40:25|1.5296
20:40:26|1.5296
20:40:27|1.531
20:40:28|1.5306
20:40:29|1.531
20:40:30|1.5311
20:40:31|1.5311
20:40:32|1.531
20:40:33|1.5314
20:40:35|1.535
20:40:37|1.5349
20:40:38|1.5347
20:40:39|1.5349
20:40:41|1.536
20:40:41|1.539
20:40:43|1.539
20:40:43|1.5371
20:40:44|1.5355
20:40:46|1.5318
20:40:46|1.5315
20:40:48|1.5307
20:40:49|1.5334
20:40:50|1.5371
20:40:51|1.5365
20:40:51|1.5346
20:40:52|1.5346
20:40:54|1.5382
20:40:54|1.536
20:40:56|1.5354
20:40:57|1.5358
20:40:58|1.535
20:40:59|1.5357
20:40:59|1.536
20:41:01|1.5389
20:41:01|1.5361
20:41:03|1.5389
20:41:03|1.5371
20:41:04|1.5358
20:41:05|1.5389
20:41:06|1.5387
20:41:08|1.5386
20:41:08|1.5382
20:41:10|1.5389
20:41:11|1.541
20:41:12|1.5384
20:41:13|1.5384
20:41:14|1.5377
20:41:15|1.5409
20:41:16|1.5409
20:41:17|1.5409
20:41:18|1.5386
20:41:19|1.5371
20:41:20|1.5358
20:41:21|1.5358
20:41:22|1.5356
20:41:23|1.5311
20:41:23|1.5351
20:41:25|1.5306
20:41:26|1.5339
20:41:27|1.5313
20:41:28|1.5313
20:41:29|1.5313
20:41:29|1.5311
20:41:31|1.5277
20:41:32|1.5255
20:41:33|1.5245
20:41:34|1.525
20:41:35|1.5254
20:41:37|1.523
20:41:38|1.5288
20:41:39|1.5257
20:41:40|1.5257
20:41:41|1.5269
20:41:42|1.5266
20:41:43|1.5266
20:41:44|1.5266
20:41:46|1.5257
20:41:46|1.5248
20:41:48|1.5248
20:41:49|1.5241
20:41:50|1.5292
20:41:51|1.5292
20:41:52|1.5218
20:41:53|1.5247
20:41:53|1.5241
20:41:55|1.52
20:41:56|1.5169
20:41:57|1.5169
20:41:58|1.5169
20:41:59|1.5156
20:42:00|1.5192
20:42:01|1.5174
20:42:02|1.5174
20:42:03|1.5174
20:42:04|1.5174
20:42:05|1.5191
20:42:06|1.5191
20:42:07|1.5189
20:42:08|1.5165
20:42:09|1.5155
20:42:10|1.5133
20:42:11|1.5113
20:42:12|1.5107
20:42:13|1.5113
20:42:14|1.5135
20:42:15|1.5143
20:42:16|1.5156
20:42:17|1.5159
20:42:18|1.5146
20:42:19|1.5146
20:42:20|1.5102
20:42:21|1.5102
20:42:22|1.5113
20:42:23|1.5156
20:42:24|1.5156
20:42:25|1.5152
20:42:26|1.5152
20:42:27|1.5152
20:42:28|1.5152
20:42:29|1.5152
20:42:30|1.5152
20:42:31|1.5117
20:42:32|1.5117
20:42:33|1.5111
20:42:34|1.5121
20:42:35|1.5121
20:42:36|1.51
20:42:38|1.5124
20:42:40|1.5121
20:42:41|1.5129
20:42:41|1.5147
20:42:43|1.5105
20:42:43|1.5135
20:42:45|1.5164
20:42:45|1.5135
20:42:46|1.5135
20:42:47|1.5135
20:42:48|1.5135
20:42:49|1.5135
20:42:50|1.5135
20:42:51|1.5128
20:42:52|1.5128
20:42:54|1.5134
20:42:55|1.5128
20:42:56|1.5102
20:42:58|1.5135
20:42:59|1.5135
20:42:59|1.5135
20:43:00|1.5158
20:43:01|1.5158
20:43:02|1.5176
20:43:03|1.5167
20:43:04|1.5168
20:43:05|1.5168
20:43:06|1.5168
20:43:07|1.5168
20:43:09|1.5168
20:43:10|1.5146
20:43:11|1.5139
20:43:12|1.5139
20:43:13|1.5144
20:43:14|1.5144
20:43:15|1.5144
20:43:17|1.5127
20:43:18|1.5124
20:43:19|1.5124
20:43:20|1.5124
20:43:21|1.5124
20:43:21|1.5124
20:43:23|1.5124
20:43:24|1.5124
20:43:24|1.5168
20:43:26|1.5168
20:43:27|1.5168
20:43:27|1.5165
20:43:29|1.5165
20:43:29|1.5165
20:43:30|1.5165
20:43:32|1.5165
20:43:33|1.5165
20:43:34|1.5142
20:43:35|1.5145
20:43:36|1.5112
20:43:37|1.5164
20:43:39|1.5102
20:43:39|1.5102
20:43:41|1.5101
20:43:42|1.5079
20:43:43|1.5096
20:43:44|1.5096
20:43:46|1.5099
20:43:47|1.5099
20:43:48|1.5099
20:43:49|1.5119
20:43:51|1.5107
20:43:52|1.5107
20:43:53|1.5119
20:43:54|1.5119
20:43:55|1.5105
20:43:56|1.5122
20:43:57|1.5122
20:43:58|1.5099
20:43:59|1.5101
20:44:00|1.5097
20:44:01|1.5097
20:44:02|1.5068
20:44:03|1.5062
20:44:04|1.5062
20:44:05|1.5062
20:44:06|1.5087
20:44:07|1.5044
20:44:08|1.5044
20:44:09|1.5058
20:44:10|1.5061
20:44:11|1.5029
20:44:12|1.5021
20:44:13|1.5044
20:44:14|1.5032
20:44:15|1.5032
20:44:16|1.5027
20:44:17|1.5032
20:44:18|1.5059
20:44:19|1.5056
20:44:20|1.5086
20:44:21|1.5086
20:44:22|1.5141
20:44:23|1.5158
20:44:24|1.5133
20:44:25|1.5161
20:44:26|1.5139
20:44:27|1.516
20:44:28|1.5167
20:44:29|1.5173
20:44:30|1.5173
20:44:31|1.5173
20:44:32|1.5158
20:44:33|1.5116
20:44:34|1.51
20:44:35|1.5137
20:44:36|1.5145
20:44:37|1.5141
20:44:39|1.5158
20:44:40|1.5139
20:44:41|1.515
20:44:42|1.5159
20:44:43|1.5119
20:44:44|1.514
20:44:46|1.514
20:44:47|1.5129
20:44:48|1.5129
20:44:49|1.5129
20:44:50|1.5134
20:44:51|1.513
20:44:52|1.5133
20:44:53|1.5132
20:44:54|1.5132
20:44:55|1.5162
20:44:56|1.5158
20:44:57|1.5169
20:44:58|1.5169
20:44:59|1.5169
20:45:01|1.5168
20:45:02|1.5168
20:45:03|1.5134
20:45:04|1.5134
20:45:05|1.5107
20:45:05|1.5108
20:45:06|1.5108
20:45:08|1.5124
20:45:08|1.5124
20:45:10|1.5115
20:45:10|1.5115
20:45:12|1.5115
20:45:12|1.5087
20:45:13|1.5087
20:45:15|1.5087
20:45:16|1.5075
20:45:17|1.5074
20:45:18|1.5064
20:45:19|1.5064
20:45:20|1.5064
20:45:21|1.5064
20:45:22|1.5064
20:45:23|1.5088
20:45:24|1.5088
20:45:25|1.5103
20:45:26|1.5076
20:45:27|1.5116
20:45:28|1.5115
20:45:29|1.5073
20:45:30|1.5072
20:45:31|1.5072
20:45:32|1.508
20:45:33|1.5087
20:45:34|1.5087
20:45:35|1.5075
20:45:36|1.507
20:45:37|1.5083
20:45:38|1.508
20:45:40|1.508
20:45:41|1.508
20:45:42|1.5039
20:45:43|1.5083
20:45:45|1.5083
20:45:45|1.5095
20:45:46|1.5095
20:45:47|1.5083
20:45:48|1.508
20:45:50|1.508
20:45:51|1.508
20:45:52|1.5096
20:45:52|1.508
20:45:54|1.508
20:45:54|1.5095
20:45:56|1.5116
20:45:57|1.5136
20:45:58|1.5135
20:45:58|1.5104
20:46:00|1.5132
20:46:01|1.5104
20:46:02|1.5091
20:46:03|1.508
20:46:04|1.508
20:46:05|1.508
20:46:06|1.5104
20:46:07|1.5109
20:46:08|1.5106
20:46:08|1.5104
20:46:09|1.5083
20:46:12|1.5067
20:46:12|1.5067
20:46:13|1.5067
20:46:14|1.5043
20:46:15|1.5043
20:46:16|1.5043
20:46:17|1.5077
20:46:18|1.5077
20:46:19|1.5077
20:46:20|1.5079
20:46:21|1.5051
20:46:22|1.5051
20:46:23|1.5051
20:46:24|1.5079
20:46:26|1.5079
20:46:26|1.509
20:46:27|1.509
20:46:28|1.5065
20:46:29|1.5065
20:46:30|1.509
20:46:31|1.509
20:46:32|1.5065
20:46:33|1.5065
20:46:34|1.5065
20:46:35|1.5065
20:46:36|1.5065
20:46:37|1.5065
20:46:38|1.5087
20:46:40|1.5094
20:46:42|1.507
20:46:43|1.507
20:46:43|1.5069
20:46:44|1.5069
20:46:45|1.5069
20:46:46|1.5069
20:46:47|1.5069
20:46:49|1.507
20:46:50|1.507
20:46:51|1.507
20:46:51|1.507
20:46:52|1.5066
20:46:55|1.5066
20:46:55|1.5066
20:46:57|1.5066
20:46:57|1.5065
20:46:58|1.506
20:46:59|1.507
20:47:00|1.507
20:47:01|1.5077
20:47:02|1.5077
20:47:03|1.5077
20:47:04|1.5066
20:47:06|1.5069
20:47:07|1.506
20:47:08|1.5066
20:47:09|1.5076
20:47:10|1.5076
20:47:11|1.5076
20:47:12|1.5076
20:47:13|1.5076
20:47:14|1.5077
20:47:15|1.5062
20:47:16|1.5062
20:47:17|1.5085
20:47:18|1.5092
20:47:19|1.51
20:47:20|1.51
20:47:21|1.5086
20:47:22|1.5108
20:47:23|1.5109
20:47:24|1.5092
20:47:25|1.5092
20:47:26|1.5092
20:47:27|1.5092
20:47:28|1.5092
20:47:29|1.5092
20:47:30|1.5109
20:47:31|1.5109
20:47:32|1.5109
20:47:33|1.5092
20:47:34|1.5109
20:47:35|1.5109
20:47:36|1.5102
20:47:37|1.5102
20:47:38|1.5102
20:47:39|1.5079
20:47:40|1.511
20:47:42|1.511
20:47:43|1.511
20:47:44|1.5081
20:47:45|1.5081
20:47:46|1.5105
20:47:47|1.5105
20:47:48|1.5102
20:47:49|1.5109
20:47:50|1.5105
20:47:51|1.5105
20:47:52|1.5105
20:47:53|1.5105
20:47:55|1.5094
20:47:55|1.5088
20:47:57|1.5088
20:47:58|1.5094
20:47:58|1.5059
20:47:59|1.5059
20:48:00|1.5094
20:48:02|1.5094
20:48:03|1.5094
20:48:04|1.5099
20:48:05|1.5099
20:48:06|1.5088
20:48:07|1.5088
20:48:08|1.5087
20:48:09|1.5064
20:48:11|1.5064
20:48:12|1.5064
20:48:13|1.5064
20:48:13|1.5064
20:48:15|1.5084
20:48:16|1.5084
20:48:17|1.505
20:48:19|1.5077
20:48:20|1.5064
20:48:20|1.505
20:48:21|1.5019
20:48:22|1.5019
20:48:23|1.5017
20:48:24|1.5017
20:48:25|1.5021
20:48:26|1.5006
20:48:27|1.4994
20:48:28|1.498
20:48:29|1.4962
20:48:30|1.4992
20:48:31|1.4958
20:48:32|1.4958
20:48:33|1.4966
20:48:34|1.4954
20:48:35|1.492
20:48:36|1.492
20:48:38|1.4901
20:48:39|1.492
20:48:40|1.4923
20:48:41|1.492
20:48:43|1.4928
20:48:44|1.4943
20:48:45|1.4905
20:48:47|1.4978
20:48:48|1.4959
20:48:49|1.4946
20:48:50|1.4958
20:48:51|1.4958
20:48:53|1.4939
20:48:54|1.4934
20:48:55|1.4905
20:48:55|1.4895
20:48:57|1.4895
20:48:57|1.4912
20:48:59|1.4912
20:49:00|1.4912
20:49:01|1.4911
20:49:02|1.4911
20:49:03|1.4899
20:49:04|1.4899
20:49:05|1.4894
20:49:06|1.4894
20:49:07|1.4894
20:49:08|1.49
20:49:09|1.4894
20:49:10|1.4894
20:49:11|1.4895
20:49:12|1.4895
20:49:13|1.4905
20:49:14|1.4896
20:49:15|1.4896
20:49:16|1.4925
20:49:17|1.4925
20:49:18|1.4901
20:49:19|1.4901
20:49:20|1.4882
20:49:21|1.4882
20:49:23|1.4895
20:49:23|1.4899
20:49:24|1.4878
20:49:25|1.4839
20:49:26|1.4826
20:49:27|1.482
20:49:28|1.4802
20:49:29|1.4796
20:49:30|1.479
20:49:31|1.4801
20:49:32|1.4789
20:49:33|1.4773
20:49:34|1.4788
20:49:35|1.4788
20:49:36|1.4773
20:49:37|1.4771
20:49:38|1.4771
20:49:39|1.4788
20:49:40|1.477
20:49:42|1.4741
20:49:44|1.4714
20:49:45|1.4701
20:49:46|1.4708
20:49:47|1.4726
20:49:48|1.4706
20:49:49|1.4699
20:49:51|1.4709
20:49:52|1.4685
20:49:53|1.4678
20:49:54|1.465
20:49:55|1.4699
20:49:57|1.4675
20:49:58|1.471
20:49:59|1.4726
20:50:00|1.4726
20:50:01|1.4747
20:50:02|1.4762
20:50:03|1.4762
20:50:04|1.4783
20:50:05|1.4788
20:50:06|1.4813
20:50:06|1.4813
20:50:08|1.4813
20:50:09|1.4817
20:50:10|1.482
20:50:11|1.4822
20:50:12|1.4839
20:50:13|1.4806
20:50:14|1.4798
20:50:15|1.4798
20:50:16|1.4757
20:50:17|1.4729
20:50:18|1.4766
20:50:19|1.4783
20:50:20|1.4813
20:50:21|1.4834
20:50:22|1.4819
20:50:23|1.4792
20:50:24|1.4773
20:50:25|1.4751
20:50:26|1.4755
20:50:27|1.4718
20:50:28|1.4714
20:50:29|1.4714
20:50:30|1.4771
20:50:31|1.4735
20:50:32|1.4728
20:50:33|1.4705
20:50:34|1.4722
20:50:35|1.4735
20:50:36|1.475
20:50:37|1.4703
20:50:38|1.4701
20:50:39|1.47
20:50:40|1.4688
20:50:41|1.4671
20:50:42|1.4671
20:50:44|1.4671
20:50:45|1.466
20:50:46|1.4647
20:50:48|1.4636
20:50:49|1.4642
20:50:50|1.466
20:50:52|1.4629
20:50:53|1.4641
20:50:54|1.4652
20:50:55|1.4661
20:50:56|1.4631
20:50:57|1.4631
20:50:58|1.4631
20:51:00|1.4632
20:51:01|1.4634
20:51:02|1.4632
20:51:03|1.4624
20:51:04|1.4632
20:51:05|1.4632
20:51:06|1.4632
20:51:08|1.4663
20:51:09|1.4644
20:51:10|1.4699
20:51:11|1.4675
20:51:12|1.4675
20:51:13|1.4713
20:51:14|1.4762
20:51:15|1.4708
20:51:16|1.4711
20:51:17|1.4744
20:51:18|1.4694
20:51:19|1.4694
20:51:20|1.4702
20:51:21|1.4702
20:51:22|1.4746
20:51:23|1.4719
20:51:24|1.4719
20:51:25|1.47
20:51:26|1.4683
20:51:27|1.4683
20:51:28|1.466
20:51:29|1.4687
20:51:30|1.4697
20:51:31|1.4702
20:51:32|1.4702
20:51:33|1.4666
20:51:34|1.4696
20:51:35|1.467
20:51:36|1.466
20:51:37|1.4685
20:51:38|1.4685
20:51:39|1.4685
20:51:40|1.4678
20:51:41|1.4699
20:51:42|1.4699
20:51:43|1.4665
20:51:45|1.4702
20:51:45|1.4689
20:51:47|1.4689
20:51:49|1.4718
20:51:50|1.4697
20:51:52|1.4697
20:51:54|1.4689
20:51:55|1.4692
20:51:55|1.4683
20:51:56|1.4691
20:51:57|1.4705
20:51:58|1.4705
20:51:59|1.4694
20:52:01|1.4705
20:52:01|1.4674
20:52:02|1.4672
20:52:03|1.4672
20:52:04|1.4672
20:52:05|1.4674
20:52:06|1.4686
20:52:07|1.4686
20:52:08|1.4672
20:52:09|1.4672
20:52:10|1.4688
20:52:11|1.4677
20:52:12|1.4677
20:52:13|1.4674
20:52:14|1.4709
20:52:15|1.4709
20:52:16|1.4709
20:52:17|1.4676
20:52:18|1.4702
20:52:19|1.4674
20:52:20|1.4674
20:52:21|1.4674
20:52:22|1.4674
20:52:23|1.4694
20:52:24|1.4694
20:52:25|1.4694
20:52:26|1.4694
20:52:27|1.4694
20:52:28|1.4677
20:52:29|1.4677
20:52:30|1.4677
20:52:31|1.4677
20:52:32|1.4692
20:52:33|1.4692
20:52:34|1.4692
20:52:35|1.4692
20:52:36|1.4692
20:52:38|1.4692
20:52:39|1.4692
20:52:40|1.4692
20:52:41|1.4692
20:52:41|1.4709
20:52:43|1.4709
20:52:44|1.4709
20:52:46|1.4709
20:52:47|1.4709
20:52:48|1.4691
20:52:48|1.4691
20:52:50|1.4677
20:52:51|1.4662
20:52:52|1.4645
20:52:53|1.4643
20:52:53|1.4643
20:52:55|1.4646
20:52:55|1.4644
20:52:56|1.465
20:52:58|1.4614
20:52:59|1.4614
20:53:00|1.4635
20:53:01|1.4635
20:53:02|1.4628
20:53:03|1.4628
20:53:04|1.4615
20:53:05|1.4613
20:53:06|1.4628
20:53:07|1.4628
20:53:08|1.4617
20:53:09|1.4625
20:53:10|1.4625
20:53:11|1.4628
20:53:12|1.4618
20:53:13|1.4609
20:53:14|1.46
20:53:15|1.4593
20:53:16|1.4584
20:53:17|1.4579
20:53:18|1.46
20:53:20|1.4592
20:53:21|1.4592
20:53:21|1.46
20:53:23|1.4601
20:53:24|1.4581
20:53:25|1.458
20:53:26|1.4612
20:53:27|1.4602
20:53:28|1.4605
20:53:29|1.4605
20:53:30|1.4599
20:53:31|1.4622
20:53:32|1.4594
20:53:33|1.4604
20:53:34|1.4588
20:53:35|1.4607
20:53:36|1.4607
20:53:37|1.4607
20:53:38|1.4606
20:53:39|1.4612
20:53:40|1.4607
20:53:41|1.4607
20:53:42|1.4607
20:53:43|1.4607
20:53:44|1.4607
20:53:45|1.4598
20:53:47|1.4596
20:53:49|1.4596
20:53:50|1.4588
20:53:51|1.4604
20:53:52|1.4598
20:53:54|1.4591
20:53:55|1.46
20:53:56|1.4579
20:53:58|1.4589
20:53:58|1.4589
20:53:59|1.4589
20:54:00|1.4579
20:54:01|1.4581
20:54:03|1.459
20:54:04|1.4587
20:54:05|1.4572
20:54:05|1.4583
20:54:07|1.4563
20:54:07|1.456
20:54:09|1.4553
20:54:10|1.4542
20:54:11|1.4557
20:54:12|1.4556
20:54:13|1.4565
20:54:14|1.458
20:54:15|1.4588
20:54:16|1.4556
20:54:17|1.4561
20:54:17|1.4563
20:54:19|1.4548
20:54:20|1.4559
20:54:21|1.454
20:54:21|1.4558
20:54:23|1.4562
20:54:24|1.4562
20:54:26|1.4563
20:54:26|1.4563
20:54:27|1.458
20:54:28|1.458
20:54:29|1.458
20:54:30|1.4563
20:54:31|1.456
20:54:32|1.4589
20:54:33|1.4589
20:54:34|1.4589
20:54:35|1.4574
20:54:36|1.4574
20:54:37|1.4574
20:54:38|1.4599
20:54:39|1.46
20:54:40|1.46
20:54:41|1.4612
20:54:42|1.4617
20:54:43|1.4607
20:54:44|1.4612
20:54:46|1.4644
20:54:48|1.4673
20:54:49|1.4647
20:54:51|1.4677
20:54:51|1.4689
20:54:53|1.4663
20:54:54|1.4657
20:54:55|1.4631
20:54:55|1.4643
20:54:58|1.468
20:54:58|1.4649
20:54:59|1.4649
20:55:00|1.4643
20:55:01|1.468
20:55:02|1.4664
20:55:04|1.4674
20:55:05|1.4674
20:55:05|1.4678
20:55:07|1.4678
20:55:07|1.4666
20:55:08|1.467
20:55:09|1.4642
20:55:10|1.4634
20:55:11|1.4634
20:55:12|1.4641
20:55:13|1.4641
20:55:14|1.4622
20:55:15|1.4622
20:55:16|1.4612
20:55:17|1.4628
20:55:19|1.4616
20:55:21|1.463
20:55:21|1.463
20:55:22|1.4615
20:55:23|1.4636
20:55:24|1.4623
20:55:25|1.4623
20:55:26|1.4626
20:55:27|1.4646
20:55:29|1.4632
20:55:29|1.4619
20:55:31|1.4621
20:55:31|1.4619
20:55:32|1.4622
20:55:33|1.4614
20:55:34|1.4633
20:55:35|1.4624
20:55:36|1.4624
20:55:37|1.4623
20:55:38|1.4624
20:55:39|1.4617
20:55:40|1.4607
20:55:41|1.46
20:55:42|1.4617
20:55:43|1.4617
20:55:44|1.4607
20:55:46|1.4592
20:55:48|1.46
20:55:49|1.4595
20:55:51|1.4568
20:55:52|1.4594
20:55:53|1.4593
20:55:54|1.4574
20:55:56|1.458
20:55:58|1.4569
20:55:58|1.4607
20:55:59|1.459
20:56:01|1.4591
20:56:01|1.4569
20:56:03|1.4585
20:56:03|1.456
20:56:05|1.457
20:56:06|1.4553
20:56:06|1.4553
20:56:08|1.4537
20:56:08|1.4536
20:56:09|1.4534
20:56:11|1.4532
20:56:11|1.4528
20:56:12|1.45
20:56:13|1.4515
20:56:14|1.4522
20:56:15|1.4495
20:56:16|1.4495
20:56:18|1.4495
20:56:18|1.45
20:56:19|1.4494
20:56:21|1.4486
20:56:22|1.4502
20:56:22|1.4522
20:56:23|1.4493
20:56:24|1.4505
20:56:25|1.45
20:56:27|1.4493
20:56:27|1.4493
20:56:29|1.4493
20:56:30|1.4504
20:56:30|1.4493
20:56:31|1.4484
20:56:33|1.4493
20:56:34|1.4493
20:56:35|1.4483
20:56:36|1.446
20:56:37|1.4444
20:56:38|1.4444
20:56:39|1.4444
20:56:40|1.4444
20:56:41|1.4493
20:56:42|1.4512
20:56:43|1.4515
20:56:44|1.4499
20:56:45|1.4485
20:56:46|1.4486
20:56:47|1.4502
20:56:49|1.4484
20:56:50|1.4509
20:56:51|1.4518
20:56:52|1.4494
20:56:53|1.4507
20:56:54|1.4507
20:56:55|1.4507
20:56:56|1.4507
20:56:58|1.4522
20:56:58|1.4522
20:56:59|1.4522
20:57:01|1.4526
20:57:01|1.4526
20:57:03|1.4526
20:57:03|1.4526
20:57:04|1.4526
20:57:07|1.4544
20:57:07|1.45
20:57:08|1.4526
20:57:09|1.4526
20:57:10|1.4526
20:57:11|1.4529
20:57:12|1.4525
20:57:13|1.4517
20:57:14|1.45
20:57:15|1.4532
20:57:16|1.4532
20:57:17|1.453
20:57:18|1.453
20:57:19|1.453
20:57:20|1.4509
20:57:21|1.4509
20:57:22|1.4529
20:57:24|1.4522
20:57:25|1.4522
20:57:25|1.4522
20:57:27|1.4509
20:57:27|1.4509
20:57:28|1.45
20:57:30|1.4509
20:57:31|1.4491
20:57:31|1.4491
20:57:33|1.4491
20:57:34|1.4484
20:57:35|1.4479
20:57:36|1.4484
20:57:37|1.4479
20:57:38|1.4499
20:57:39|1.4478
20:57:39|1.4478
20:57:40|1.4459
20:57:41|1.4458
20:57:42|1.4451
20:57:44|1.4452
20:57:45|1.4452
20:57:46|1.4475
20:57:46|1.4454
20:57:49|1.4484
20:57:50|1.4452
20:57:52|1.4479
20:57:54|1.4497
20:57:54|1.4464
20:57:55|1.4464
20:57:56|1.4464
20:57:57|1.4464
20:57:58|1.4464
20:57:59|1.4464
20:58:01|1.4464
20:58:01|1.4464
20:58:02|1.4464
20:58:03|1.4464
20:58:04|1.4451
20:58:05|1.446
20:58:06|1.4451
20:58:07|1.446
20:58:09|1.445
20:58:10|1.4463
20:58:10|1.4435
20:58:12|1.4434
20:58:13|1.4434
20:58:13|1.4427
20:58:14|1.4442
20:58:15|1.4417
20:58:17|1.4425
20:58:17|1.4411
20:58:19|1.4405
20:58:20|1.4403
20:58:21|1.4414
20:58:22|1.4414
20:58:23|1.44
20:58:23|1.44
20:58:25|1.4414
20:58:26|1.4424
20:58:27|1.4427
20:58:28|1.4435
20:58:29|1.4425
20:58:30|1.4398
20:58:31|1.4398
20:58:32|1.4434
20:58:33|1.4439
20:58:34|1.4439
20:58:35|1.44
20:58:36|1.44
20:58:37|1.44
20:58:38|1.44
20:58:39|1.44
20:58:40|1.4433
20:58:41|1.4433
20:58:42|1.44
20:58:42|1.4395
20:58:43|1.4393
20:58:45|1.4411
20:58:45|1.442
20:58:47|1.441
20:58:48|1.439
20:58:50|1.44
20:58:51|1.44
20:58:52|1.439
20:58:53|1.44
20:58:54|1.4385
20:58:55|1.4385
20:58:56|1.4389
20:58:57|1.4389
20:58:59|1.4386
20:59:00|1.4416
20:59:01|1.439
20:59:03|1.44
20:59:03|1.4381
20:59:05|1.4378
20:59:06|1.4375
20:59:07|1.4378
20:59:08|1.4397
20:59:09|1.4366
20:59:10|1.4366
20:59:11|1.437
20:59:12|1.4361
20:59:13|1.4368
20:59:14|1.4368
20:59:15|1.4406
20:59:16|1.4376
20:59:17|1.4368
20:59:18|1.4368
20:59:19|1.4378
20:59:20|1.4372
20:59:21|1.4368
20:59:22|1.4368
20:59:23|1.4368
20:59:24|1.4372
20:59:25|1.4363
20:59:26|1.4362
20:59:27|1.4362
20:59:28|1.4362
20:59:29|1.4362
20:59:30|1.4361
20:59:31|1.4361
20:59:32|1.4392
20:59:33|1.4372
20:59:34|1.4385
20:59:35|1.4385
20:59:36|1.4362
20:59:37|1.4362
20:59:38|1.4362
20:59:39|1.4393
20:59:40|1.439
20:59:41|1.439
20:59:42|1.4363
20:59:43|1.4363
20:59:44|1.4391
20:59:45|1.4363
20:59:46|1.4372
20:59:47|1.4359
20:59:48|1.4359
20:59:49|1.4359
20:59:50|1.4359
20:59:52|1.4382
20:59:54|1.4361
20:59:54|1.433
20:59:56|1.4354
20:59:57|1.4371
20:59:58|1.4331
20:59:59|1.4331
21:00:00|1.4354
21:00:02|1.4358
21:00:03|1.4361
21:00:04|1.4327
21:00:05|1.4416
21:00:06|1.4445
21:00:07|1.4465
21:00:08|1.4479
21:00:08|1.4501
21:00:09|1.4482
21:00:11|1.451
21:00:12|1.4492
21:00:13|1.4516
21:00:14|1.4497
21:00:16|1.4512
21:00:17|1.45
21:00:18|1.4503
21:00:18|1.4506
21:00:20|1.4524
21:00:21|1.4523
21:00:21|1.453
21:00:22|1.4509
21:00:24|1.4559
21:00:25|1.453
21:00:26|1.453
21:00:27|1.4523
21:00:27|1.4523
21:00:29|1.4478
21:00:30|1.4467
21:00:30|1.4507
21:00:32|1.4507
21:00:32|1.4497
21:00:34|1.4503
21:00:35|1.4503
21:00:36|1.4497
21:00:37|1.4497
21:00:37|1.4531
21:00:39|1.4531
21:00:40|1.4489
21:00:41|1.448
21:00:42|1.4478
21:00:42|1.4478
21:00:44|1.4492
21:00:44|1.4462
21:00:45|1.4462
21:00:47|1.4462
21:00:47|1.446
21:00:48|1.4489
21:00:49|1.4435
21:00:52|1.4423
21:00:53|1.444
21:00:54|1.4462
21:00:55|1.444
21:00:56|1.444
21:00:57|1.4423
21:00:58|1.441
21:00:59|1.4424
21:01:00|1.4426
21:01:02|1.4423
21:01:02|1.444
21:01:03|1.444
21:01:05|1.4457
21:01:06|1.4428
21:01:08|1.4439
21:01:08|1.4439
21:01:09|1.4457
21:01:11|1.4457
21:01:12|1.4468
21:01:12|1.4468
21:01:14|1.4458
21:01:14|1.4499
21:01:16|1.4461
21:01:16|1.4461
21:01:18|1.4511
21:01:19|1.4511
21:01:20|1.4509
21:01:20|1.4476
21:01:22|1.4476
21:01:23|1.4476
21:01:23|1.4476
21:01:24|1.4482
21:01:25|1.45
21:01:26|1.4503
21:01:27|1.4475
21:01:28|1.45
21:01:29|1.45
21:01:30|1.4479
21:01:32|1.45
21:01:33|1.4503
21:01:33|1.4503
21:01:34|1.4503
21:01:35|1.4503
21:01:37|1.4503
21:01:37|1.4524
21:01:39|1.4524
21:01:39|1.4525
21:01:40|1.4525
21:01:41|1.4539
21:01:42|1.4513
21:01:43|1.4513
21:01:44|1.4527
21:01:45|1.4524
21:01:46|1.4524
21:01:47|1.4524
21:01:48|1.4539
21:01:50|1.4553
21:01:50|1.4567
21:01:52|1.4567
21:01:53|1.4567
21:01:54|1.4567
21:01:56|1.46
21:01:57|1.46
21:01:59|1.4608
21:01:59|1.4616
21:02:00|1.4608
21:02:01|1.4622
21:02:02|1.4622
21:02:04|1.4626
21:02:05|1.4617
21:02:06|1.4645
21:02:07|1.463
21:02:08|1.4613
21:02:09|1.46
21:02:11|1.4626
21:02:11|1.4595
21:02:12|1.4594
21:02:13|1.4598
21:02:14|1.46
21:02:15|1.4593
21:02:16|1.4593
21:02:17|1.4593
21:02:18|1.4593
21:02:19|1.4583
21:02:20|1.4571
21:02:21|1.4617
21:02:22|1.4574
21:02:23|1.4574
21:02:24|1.4574
21:02:25|1.4613
21:02:26|1.4578
21:02:27|1.4578
21:02:28|1.4578
21:02:29|1.4578
21:02:30|1.4578
21:02:31|1.4576
21:02:32|1.4576
21:02:33|1.4576
21:02:34|1.4596
21:02:35|1.4596
21:02:37|1.4596
21:02:38|1.4575
21:02:38|1.4545
21:02:40|1.4527
21:02:41|1.4535
21:02:42|1.45
21:02:43|1.4484
21:02:44|1.4484
21:02:45|1.4474
21:02:46|1.446
21:02:47|1.446
21:02:47|1.446
21:02:49|1.446
21:02:50|1.446
21:02:51|1.446
21:02:51|1.4447
21:02:54|1.4428
21:02:54|1.446
21:02:55|1.446
21:02:57|1.446
21:02:58|1.446
21:02:59|1.446
21:03:01|1.4405
21:03:02|1.4417
21:03:03|1.4397
21:03:04|1.4392
21:03:05|1.4387
21:03:06|1.4387
21:03:07|1.4387
21:03:08|1.4389
21:03:09|1.4389
21:03:10|1.4387
21:03:12|1.4387
21:03:13|1.4387
21:03:14|1.4388
21:03:15|1.4372
21:03:16|1.4357
21:03:17|1.4372
21:03:18|1.44
21:03:19|1.4356
21:03:19|1.435
21:03:21|1.435
21:03:22|1.435
21:03:24|1.435
21:03:24|1.4342
21:03:25|1.4342
21:03:26|1.4342
21:03:27|1.437
21:03:28|1.4325
21:03:29|1.4333
21:03:30|1.4302
21:03:31|1.4348
21:03:32|1.4339
21:03:33|1.4339
21:03:34|1.4339
21:03:35|1.4339
21:03:36|1.4301
21:03:37|1.4338
21:03:38|1.4351
21:03:39|1.4351
21:03:40|1.4351
21:03:41|1.4351
21:03:42|1.4333
21:03:43|1.4333
21:03:44|1.433
21:03:45|1.4316
21:03:46|1.4316
21:03:47|1.4303
21:03:48|1.433
21:03:49|1.433
21:03:50|1.433
21:03:51|1.433
21:03:52|1.4306
21:03:54|1.4333
21:03:56|1.4351
21:03:57|1.434
21:03:59|1.434
21:04:00|1.4376
21:04:01|1.435
21:04:03|1.4373
21:04:03|1.4407
21:04:05|1.4407
21:04:06|1.4407
21:04:07|1.4407
21:04:08|1.44
21:04:09|1.44
21:04:10|1.4406
21:04:11|1.4368
21:04:12|1.4359
21:04:13|1.4319
21:04:14|1.4316
21:04:15|1.4327
21:04:16|1.4325
21:04:17|1.4325
21:04:18|1.4325
21:04:19|1.4325
21:04:20|1.4311
21:04:21|1.4321
21:04:22|1.4329
21:04:23|1.4329
21:04:24|1.4317
21:04:25|1.4314
21:04:26|1.4325
21:04:27|1.4311
21:04:28|1.4311
21:04:29|1.4311
21:04:30|1.4311
21:04:31|1.4311
21:04:32|1.431
21:04:33|1.431
21:04:34|1.4311
21:04:35|1.4311
21:04:36|1.4311
21:04:37|1.4311
21:04:38|1.4311
21:04:39|1.431
21:04:40|1.431
21:04:41|1.431
21:04:42|1.4311
21:04:43|1.434
21:04:44|1.434
21:04:45|1.434
21:04:46|1.4311
21:04:47|1.4311
21:04:48|1.4311
21:04:49|1.4311
21:04:50|1.4311
21:04:51|1.431
21:04:52|1.431
21:04:53|1.4311
21:04:54|1.431
21:04:56|1.431
21:04:57|1.431
21:04:58|1.431
21:04:59|1.4327
21:05:00|1.433
21:05:01|1.4312
21:05:02|1.4338
21:05:03|1.4312
21:05:04|1.431
21:05:05|1.4312
21:05:06|1.4312
21:05:07|1.4311
21:05:08|1.4311
21:05:09|1.4311
21:05:10|1.4311
21:05:11|1.4343
21:05:12|1.4343
21:05:13|1.4373
21:05:14|1.4373
21:05:15|1.4373
21:05:16|1.4373
21:05:17|1.4373
21:05:18|1.441
21:05:19|1.441
21:05:20|1.4391
21:05:21|1.4391
21:05:22|1.4391
21:05:23|1.4414
21:05:24|1.4414
21:05:25|1.4432
21:05:26|1.4432
21:05:27|1.4432
21:05:28|1.4428
21:05:29|1.4428
21:05:30|1.4428
21:05:31|1.4428
21:05:32|1.4425
21:05:33|1.4425
21:05:34|1.441
21:05:35|1.441
21:05:36|1.441
21:05:37|1.441
21:05:38|1.441
21:05:39|1.441
21:05:40|1.441
21:05:41|1.441
21:05:42|1.441
21:05:43|1.441
21:05:44|1.441
21:05:45|1.441
21:05:46|1.4429
21:05:47|1.4432
21:05:49|1.4432
21:05:50|1.4432
21:05:51|1.441
21:05:52|1.44
21:05:53|1.4393
21:05:54|1.4393
21:05:55|1.4393
21:05:56|1.4393
21:05:57|1.4393
21:05:59|1.44
21:05:59|1.4407
21:06:01|1.4407
21:06:02|1.4407
21:06:02|1.4407
21:06:04|1.4407
21:06:05|1.4407
21:06:05|1.4407
21:06:07|1.44
21:06:08|1.44
21:06:09|1.4423
21:06:10|1.4423
21:06:11|1.4423
21:06:12|1.4423
21:06:14|1.4432
21:06:14|1.4429
21:06:15|1.4429
21:06:17|1.4432
21:06:18|1.4412
21:06:19|1.4432
21:06:20|1.4431
21:06:21|1.4432
21:06:22|1.4456
21:06:23|1.4456
21:06:24|1.4456
21:06:25|1.4456
21:06:26|1.4456
21:06:27|1.4432
21:06:28|1.4428
21:06:30|1.4428
21:06:30|1.4428
21:06:31|1.4454
21:06:32|1.4454
21:06:33|1.4454
21:06:35|1.4451
21:06:36|1.4431
21:06:37|1.4428
21:06:38|1.4428
21:06:39|1.4428
21:06:40|1.4428
21:06:41|1.445
21:06:42|1.4449
21:06:43|1.4428
21:06:44|1.4428
21:06:45|1.4421
21:06:46|1.4421
21:06:47|1.4412
21:06:48|1.4412
21:06:49|1.4412
21:06:50|1.4421
21:06:51|1.4421
21:06:52|1.4421
21:06:53|1.4421
21:06:54|1.4418
21:06:55|1.4421
21:06:56|1.4421
21:06:57|1.4397
21:06:58|1.4397
21:06:59|1.4397
21:07:00|1.4397
21:07:01|1.4397
21:07:03|1.4397
21:07:03|1.4397
21:07:05|1.4397
21:07:06|1.4378
21:07:06|1.4409
21:07:08|1.437
21:07:09|1.4382
21:07:10|1.4382
21:07:11|1.4368
21:07:12|1.4368
21:07:13|1.4311
21:07:14|1.431
21:07:16|1.431
21:07:16|1.431
21:07:17|1.4311
21:07:18|1.4333
21:07:20|1.4333
21:07:20|1.4311
21:07:21|1.4311
21:07:22|1.4344
21:07:23|1.4344
21:07:24|1.4317
21:07:25|1.4317
21:07:26|1.4317
21:07:27|1.4313
21:07:28|1.4314
21:07:29|1.4314
21:07:30|1.4317
21:07:31|1.435
21:07:32|1.4324
21:07:33|1.4324
21:07:34|1.4324
21:07:35|1.4324
21:07:36|1.4324
21:07:37|1.4324
21:07:38|1.4324
21:07:40|1.4324
21:07:41|1.4324
21:07:41|1.4324
21:07:43|1.4324
21:07:44|1.4324
21:07:45|1.4324
21:07:46|1.4324
21:07:46|1.4378
21:07:48|1.4334
21:07:48|1.4334
21:07:49|1.4334
21:07:51|1.4365
21:07:51|1.4365
21:07:53|1.4365
21:07:54|1.4365
21:07:55|1.4365
21:07:56|1.4365
21:07:58|1.4356
21:07:59|1.4356
21:08:00|1.4356
21:08:01|1.4318
21:08:03|1.4318
21:08:03|1.4318
21:08:05|1.4331
21:08:06|1.4362
21:08:07|1.4334
21:08:08|1.4334
21:08:10|1.4334
21:08:11|1.4336
21:08:12|1.4395
21:08:13|1.441
21:08:14|1.441
21:08:15|1.435
21:08:16|1.4365
21:08:17|1.4365
21:08:18|1.4365
21:08:19|1.4365
21:08:20|1.4365
21:08:21|1.4365
21:08:22|1.4365
21:08:23|1.4365
21:08:24|1.4401
21:08:25|1.4401
21:08:26|1.437
21:08:27|1.437
21:08:28|1.44
21:08:29|1.4401
21:08:30|1.4401
21:08:31|1.4383
21:08:32|1.4383
21:08:33|1.4383
21:08:34|1.4383
21:08:35|1.4383
21:08:36|1.4383
21:08:37|1.4383
21:08:38|1.4383
21:08:39|1.4383
21:08:41|1.4418
21:08:42|1.4414
21:08:42|1.4386
21:08:43|1.4384
21:08:45|1.4383
21:08:45|1.4383
21:08:47|1.439
21:08:47|1.4365
21:08:48|1.4365
21:08:49|1.4365
21:08:51|1.4375
21:08:52|1.4375
21:08:52|1.4375
21:08:53|1.4412
21:08:56|1.4412
21:08:57|1.4412
21:08:59|1.4379
21:09:00|1.4373
21:09:02|1.4373
21:09:03|1.4373
21:09:03|1.4423
21:09:05|1.4423
21:09:05|1.4423
21:09:07|1.4423
21:09:08|1.4434
21:09:09|1.4434
21:09:10|1.4434
21:09:11|1.4434
21:09:12|1.4434
21:09:13|1.4447
21:09:14|1.4447
21:09:15|1.4447
21:09:16|1.4447
21:09:17|1.4447
21:09:18|1.4447
21:09:19|1.4447
21:09:20|1.4447
21:09:22|1.4434
21:09:22|1.4447
21:09:23|1.4451
21:09:24|1.4451
21:09:25|1.4482
21:09:26|1.4482
21:09:27|1.4464
21:09:28|1.4464
21:09:30|1.4464
21:09:31|1.4457
21:09:32|1.4481
21:09:33|1.4434
21:09:34|1.4426
21:09:35|1.4426
21:09:36|1.4426
21:09:37|1.4426
21:09:38|1.4426
21:09:39|1.4426
21:09:40|1.4426
21:09:41|1.4426
21:09:42|1.4426
21:09:43|1.4426
21:09:44|1.4452
21:09:45|1.4452
21:09:46|1.4461
21:09:47|1.4461
21:09:48|1.4461
21:09:49|1.4461
21:09:50|1.4464
21:09:51|1.4482
21:09:52|1.4473
21:09:53|1.4473
21:09:54|1.4473
21:09:55|1.4476
21:09:56|1.45
21:09:57|1.45
21:09:59|1.451
21:10:00|1.452
21:10:01|1.452
21:10:02|1.452
21:10:03|1.452
21:10:04|1.452
21:10:05|1.452
21:10:06|1.4503
21:10:07|1.4503
21:10:08|1.4503
21:10:09|1.452
21:10:10|1.452
21:10:11|1.452
21:10:12|1.4519
21:10:13|1.4504
21:10:14|1.4519
21:10:15|1.4519
21:10:16|1.4519
21:10:17|1.4505
21:10:18|1.4505
21:10:19|1.4518
21:10:20|1.4523
21:10:21|1.4526
21:10:22|1.4526
21:10:23|1.4535
21:10:24|1.4538
21:10:25|1.4552
21:10:26|1.4552
21:10:27|1.4552
21:10:28|1.455
21:10:29|1.455
21:10:30|1.455
21:10:31|1.455
21:10:32|1.4551
21:10:33|1.4548
21:10:34|1.455
21:10:35|1.455
21:10:36|1.4507
21:10:37|1.4507
21:10:38|1.4507
21:10:39|1.4507
21:10:40|1.4507
21:10:41|1.4505
21:10:42|1.4497
21:10:43|1.449
21:10:44|1.449
21:10:45|1.4505
21:10:46|1.4505
21:10:47|1.4505
21:10:48|1.4472
21:10:49|1.4467
21:10:50|1.4467
21:10:51|1.45
21:10:52|1.45
21:10:53|1.45
21:10:54|1.4476
21:10:55|1.4476
21:10:56|1.4476
21:10:57|1.4514
21:10:59|1.456
21:11:01|1.454
21:11:02|1.4513
21:11:04|1.4513
21:11:06|1.4513
21:11:07|1.4513
21:11:08|1.4543
21:11:10|1.4532
21:11:10|1.4532
21:11:11|1.4531
21:11:12|1.4531
21:11:14|1.4531
21:11:14|1.4559
21:11:15|1.4559
21:11:16|1.4553
21:11:17|1.4553
21:11:18|1.4553
21:11:19|1.4544
21:11:20|1.4544
21:11:21|1.4543
21:11:22|1.4543
21:11:23|1.4543
21:11:24|1.4559
21:11:25|1.4559
21:11:26|1.4559
21:11:27|1.4544
21:11:28|1.4544
21:11:29|1.4544
21:11:30|1.4544
21:11:31|1.4544
21:11:32|1.4544
21:11:33|1.4491
21:11:34|1.4491
21:11:36|1.4491
21:11:36|1.4491
21:11:37|1.4491
21:11:38|1.4491
21:11:39|1.4491
21:11:40|1.4551
21:11:41|1.4544
21:11:42|1.4544
21:11:43|1.4544
21:11:44|1.4544
21:11:45|1.4544
21:11:47|1.4526
21:11:47|1.4525
21:11:48|1.4487
21:11:49|1.4501
21:11:50|1.4501
21:11:51|1.45
21:11:52|1.45
21:11:53|1.45
21:11:54|1.45
21:11:55|1.4491
21:11:56|1.4491
21:11:58|1.4499
21:11:59|1.4478
21:12:01|1.4469
21:12:03|1.4451
21:12:04|1.447
21:12:05|1.447
21:12:06|1.4453
21:12:07|1.4453
21:12:09|1.4453
21:12:09|1.4447
21:12:10|1.4453
21:12:11|1.4453
21:12:13|1.4458
21:12:14|1.4458
21:12:15|1.447
21:12:15|1.4453
21:12:17|1.4453
21:12:17|1.4453
21:12:19|1.4479
21:12:20|1.4453
21:12:21|1.4453
21:12:21|1.4453
21:12:23|1.449
21:12:23|1.4457
21:12:25|1.4461
21:12:26|1.4438
21:12:27|1.445
21:12:28|1.445
21:12:28|1.445
21:12:29|1.445
21:12:30|1.4457
21:12:31|1.4479
21:12:33|1.4479
21:12:34|1.4479
21:12:34|1.4479
21:12:36|1.4479
21:12:36|1.4479
21:12:38|1.4433
21:12:38|1.4433
21:12:39|1.4451
21:12:40|1.4451
21:12:41|1.4459
21:12:43|1.4451
21:12:44|1.4451
21:12:45|1.4451
21:12:45|1.4451
21:12:47|1.4451
21:12:47|1.4465
21:12:48|1.4465
21:12:49|1.4465
21:12:51|1.4465
21:12:52|1.4465
21:12:52|1.4465
21:12:54|1.4465
21:12:55|1.4465
21:12:55|1.4451
21:12:56|1.4451
21:12:57|1.4451
21:12:58|1.4451
21:12:59|1.4451
21:13:02|1.4451
21:13:03|1.4452
21:13:05|1.4452
21:13:06|1.4452
21:13:07|1.4452
21:13:08|1.4452
21:13:09|1.445
21:13:10|1.4447
21:13:11|1.4447
21:13:12|1.4447
21:13:13|1.4441
21:13:14|1.4441
21:13:15|1.444
21:13:16|1.4437
21:13:17|1.4437
21:13:18|1.4437
21:13:18|1.4429
21:13:20|1.4369
21:13:22|1.4405
21:13:22|1.4392
21:13:23|1.44
21:13:24|1.44
21:13:25|1.4405
21:13:26|1.4399
21:13:27|1.4399
21:13:28|1.4436
21:13:29|1.4401
21:13:30|1.4413
21:13:31|1.4413
21:13:32|1.4413
21:13:33|1.4413
21:13:34|1.44
21:13:35|1.4388
21:13:36|1.4427
21:13:37|1.4427
21:13:38|1.4427
21:13:39|1.4427
21:13:40|1.4427
21:13:41|1.4427
21:13:42|1.4427
21:13:43|1.4427
21:13:44|1.4427
21:13:45|1.4427
21:13:46|1.4427
21:13:47|1.4413
21:13:48|1.4413
21:13:49|1.4413
21:13:50|1.4413
21:13:51|1.4413
21:13:52|1.4413
21:13:53|1.4413
21:13:54|1.4413
21:13:55|1.4413
21:13:56|1.4413
21:13:57|1.4427
21:13:58|1.4427
21:13:59|1.4427
21:14:01|1.4427
21:14:02|1.4427
21:14:04|1.4414
21:14:04|1.4408
21:14:05|1.4406
21:14:07|1.44
21:14:08|1.44
21:14:09|1.44
21:14:10|1.4413
21:14:11|1.4413
21:14:12|1.4377
21:14:13|1.4377
21:14:14|1.4405
21:14:15|1.4405
21:14:16|1.4405
21:14:17|1.4405
21:14:18|1.4366
21:14:19|1.4388
21:14:20|1.4388
21:14:21|1.4359
21:14:22|1.4359
21:14:23|1.4383
21:14:24|1.4383
21:14:25|1.4388
21:14:26|1.4388
21:14:27|1.4367
21:14:28|1.4383
21:14:30|1.4388
21:14:30|1.4367
21:14:31|1.4367
21:14:32|1.4367
21:14:34|1.4367
21:14:34|1.4383
21:14:36|1.4383
21:14:36|1.4383
21:14:38|1.4383
21:14:38|1.4359
21:14:39|1.4359
21:14:41|1.4359
21:14:41|1.4356
21:14:42|1.4371
21:14:43|1.4346
21:14:44|1.4362
21:14:45|1.4344
21:14:47|1.4357
21:14:47|1.4333
21:14:49|1.4349
21:14:49|1.4335
21:14:51|1.4335
21:14:51|1.4335
21:14:52|1.4335
21:14:53|1.4335
21:14:54|1.4339
21:14:55|1.4339
21:14:56|1.4369
21:14:57|1.4369
21:14:58|1.4369
21:14:59|1.4343
21:15:01|1.4349
21:15:02|1.4362
21:15:04|1.4362
21:15:05|1.435
21:15:07|1.4378
21:15:08|1.4399
21:15:10|1.4479
21:15:10|1.4459
21:15:11|1.4478
21:15:12|1.4462
21:15:13|1.4476
21:15:14|1.4459
21:15:15|1.4495
21:15:16|1.4495
21:15:17|1.4472
21:15:18|1.4481
21:15:19|1.4481
21:15:20|1.4479
21:15:21|1.4479
21:15:23|1.4479
21:15:24|1.4474
21:15:25|1.4479
21:15:26|1.4448
21:15:27|1.4448
21:15:27|1.4448
21:15:29|1.4448
21:15:29|1.4448
21:15:30|1.4448
21:15:32|1.4448
21:15:33|1.4474
21:15:34|1.4457
21:15:35|1.448
21:15:36|1.4494
21:15:37|1.4501
21:15:38|1.4501
21:15:39|1.4501
21:15:40|1.4501
21:15:41|1.4441
21:15:42|1.4441
21:15:43|1.4441
21:15:44|1.4441
21:15:45|1.4506
21:15:46|1.4509
21:15:47|1.4509
21:15:48|1.4509
21:15:49|1.4508
21:15:50|1.4501
21:15:51|1.4501
21:15:52|1.4471
21:15:53|1.4471
21:15:54|1.4493
21:15:55|1.4511
21:15:56|1.4513
21:15:57|1.4501
21:15:58|1.4474
21:15:59|1.4522
21:16:00|1.4522
21:16:02|1.4522
21:16:03|1.4529
21:16:04|1.4529
21:16:05|1.4529
21:16:06|1.4537
21:16:07|1.451
21:16:09|1.451
21:16:10|1.4496
21:16:11|1.4496
21:16:11|1.4474
21:16:13|1.4453
21:16:14|1.4416
21:16:15|1.4416
21:16:16|1.4416
21:16:16|1.4418
21:16:18|1.4418
21:16:19|1.444
21:16:20|1.4429
21:16:20|1.4416
21:16:22|1.4416
21:16:23|1.4416
21:16:24|1.4416
21:16:25|1.4416
21:16:26|1.444
21:16:27|1.444
21:16:29|1.444
21:16:30|1.444
21:16:30|1.444
21:16:32|1.444
21:16:33|1.444
21:16:34|1.4455
21:16:34|1.444
21:16:35|1.4455
21:16:37|1.4455
21:16:37|1.4453
21:16:39|1.4453
21:16:40|1.4453
21:16:40|1.4453
21:16:41|1.4453
21:16:43|1.4453
21:16:44|1.4453
21:16:44|1.4429
21:16:45|1.4429
21:16:46|1.4429
21:16:47|1.4455
21:16:48|1.4453
21:16:49|1.4453
21:16:50|1.4453
21:16:52|1.4453
21:16:53|1.4453
21:16:53|1.4476
21:16:54|1.4486
21:16:56|1.4486
21:16:56|1.4486
21:16:58|1.4486
21:16:58|1.4486
21:16:59|1.4486
21:17:00|1.4486
21:17:02|1.449
21:17:03|1.449
21:17:05|1.4486
21:17:06|1.45
21:17:08|1.4502
21:17:09|1.4509
21:17:09|1.4509
21:17:10|1.4509
21:17:11|1.4509
21:17:12|1.4509
21:17:14|1.4509
21:17:14|1.4509
21:17:15|1.4509
21:17:16|1.4509
21:17:17|1.4509
21:17:18|1.4487
21:17:19|1.4465
21:17:20|1.4465
21:17:21|1.4465
21:17:22|1.4487
21:17:23|1.4487
21:17:24|1.4487
21:17:25|1.4487
21:17:26|1.4487
21:17:27|1.4494
21:17:28|1.4494
21:17:29|1.4494
21:17:30|1.4494
21:17:31|1.4494
21:17:32|1.4494
21:17:34|1.4471
21:17:34|1.4467
21:17:36|1.4473
21:17:36|1.4453
21:17:38|1.4453
21:17:39|1.4453
21:17:39|1.4453
21:17:41|1.4453
21:17:42|1.4453
21:17:42|1.4453
21:17:44|1.4459
21:17:45|1.4459
21:17:46|1.4459
21:17:47|1.4484
21:17:47|1.4484
21:17:49|1.4436
21:17:50|1.4473
21:17:51|1.4439
21:17:52|1.4433
21:17:52|1.4469
21:17:54|1.4424
21:17:55|1.442
21:17:56|1.4431
21:17:56|1.4416
21:17:58|1.4416
21:17:59|1.4416
21:17:59|1.4433
21:18:01|1.4433
21:18:02|1.4435
21:18:04|1.4424
21:18:05|1.4437
21:18:06|1.4433
21:18:08|1.442
21:18:09|1.442
21:18:10|1.4416
21:18:10|1.44
21:18:12|1.44
21:18:13|1.4426
21:18:14|1.4426
21:18:15|1.4426
21:18:16|1.4433
21:18:17|1.4403
21:18:18|1.4403
21:18:19|1.4433
21:18:20|1.4433
21:18:21|1.4433
21:18:22|1.4405
21:18:23|1.4405
21:18:24|1.4405
21:18:25|1.4431
21:18:26|1.4431
21:18:27|1.4433
21:18:28|1.4433
21:18:29|1.4431
21:18:30|1.4431
21:18:31|1.4433
21:18:32|1.4433
21:18:33|1.4433
21:18:34|1.4433
21:18:35|1.4433
21:18:36|1.4433
21:18:37|1.4418
21:18:38|1.4418
21:18:39|1.4412
21:18:40|1.4412
21:18:41|1.4406
21:18:42|1.4406
21:18:43|1.4406
21:18:44|1.4406
21:18:45|1.4406
21:18:46|1.4406
21:18:47|1.4406
21:18:48|1.4406
21:18:49|1.4406
21:18:50|1.4406
21:18:51|1.4406
21:18:52|1.4406
21:18:53|1.4412
21:18:54|1.4412
21:18:55|1.4405
21:18:56|1.4404
21:18:57|1.44
21:18:58|1.44
21:18:59|1.4394
21:19:00|1.4388
21:19:01|1.4344
21:19:03|1.4344
21:19:04|1.4344
21:19:05|1.4362
21:19:06|1.4362
21:19:08|1.4344
21:19:09|1.436
21:19:10|1.436
21:19:10|1.436
21:19:12|1.4337
21:19:12|1.4385
21:19:14|1.4404
21:19:15|1.4412
21:19:16|1.4412
21:19:17|1.4419
21:19:18|1.4419
21:19:18|1.4419
21:19:20|1.4431
21:19:21|1.4431
21:19:22|1.4431
21:19:23|1.4421
21:19:24|1.4453
21:19:25|1.4466
21:19:26|1.4481
21:19:27|1.4481
21:19:28|1.4481
21:19:29|1.4436
21:19:30|1.4436
21:19:31|1.4448
21:19:32|1.4448
21:19:33|1.4448
21:19:34|1.4419
21:19:35|1.4419
21:19:36|1.4389
21:19:38|1.4389
21:19:38|1.4389
21:19:40|1.4387
21:19:41|1.4352
21:19:42|1.4352
21:19:43|1.4386
21:19:44|1.4386
21:19:45|1.4359
21:19:46|1.4359
21:19:47|1.4359
21:19:48|1.4359
21:19:49|1.4361
21:19:50|1.4361
21:19:51|1.4361
21:19:52|1.4384
21:19:53|1.4384
21:19:54|1.4384
21:19:55|1.4384
21:19:56|1.4392
21:19:57|1.4375
21:19:58|1.4375
21:19:59|1.4418
21:20:00|1.4418
21:20:01|1.4418
21:20:02|1.4436
21:20:04|1.4436
21:20:05|1.4436
21:20:07|1.4436
21:20:08|1.4436
21:20:08|1.4417
21:20:10|1.4417
21:20:11|1.4417
21:20:12|1.4436
21:20:13|1.4436
21:20:14|1.4475
21:20:15|1.4532
21:20:16|1.4509
21:20:17|1.4509
21:20:18|1.4527
21:20:19|1.4527
21:20:20|1.4473
21:20:21|1.4473
21:20:22|1.4509
21:20:23|1.4509
21:20:24|1.4509
21:20:26|1.4509
21:20:26|1.45
21:20:27|1.45
21:20:29|1.4509
21:20:29|1.4509
21:20:31|1.4509
21:20:31|1.4509
21:20:32|1.4509
21:20:33|1.4509
21:20:34|1.4509
21:20:35|1.4509
21:20:37|1.4509
21:20:38|1.4509
21:20:39|1.4538
21:20:40|1.4538
21:20:41|1.4538
21:20:42|1.4538
21:20:43|1.4501
21:20:43|1.4503
21:20:44|1.4537
21:20:45|1.4503
21:20:46|1.4537
21:20:47|1.4537
21:20:48|1.4537
21:20:49|1.4509
21:20:51|1.4499
21:20:51|1.4499
21:20:52|1.4499
21:20:53|1.4499
21:20:54|1.4521
21:20:55|1.445
21:20:57|1.4487
21:20:57|1.4464
21:20:59|1.4434
21:21:00|1.4434
21:21:01|1.4434
21:21:01|1.4434
21:21:02|1.4434
21:21:05|1.4417
21:21:06|1.4402
21:21:08|1.4402
21:21:09|1.4395
21:21:10|1.4395
21:21:11|1.4395
21:21:12|1.4395
21:21:13|1.4395
21:21:14|1.4416
21:21:15|1.4416
21:21:16|1.4416
21:21:17|1.4402
21:21:18|1.4416
21:21:19|1.4416
21:21:20|1.4425
21:21:21|1.4457
21:21:22|1.4457
21:21:23|1.4457
21:21:25|1.4457
21:21:26|1.4457
21:21:26|1.4457
21:21:27|1.4457
21:21:28|1.4457
21:21:30|1.4457
21:21:30|1.4487
21:21:31|1.4487
21:21:33|1.4487
21:21:34|1.4475
21:21:35|1.4475
21:21:35|1.4483
21:21:36|1.4483
21:21:38|1.4483
21:21:38|1.4446
21:21:39|1.4469
21:21:40|1.4469
21:21:42|1.4419
21:21:42|1.4453
21:21:44|1.4431
21:21:45|1.4431
21:21:45|1.442
21:21:46|1.442
21:21:47|1.442
21:21:48|1.4416
21:21:49|1.4416
21:21:50|1.4439
21:21:51|1.4401
21:21:53|1.4401
21:21:53|1.4401
21:21:55|1.4401
21:21:56|1.4419
21:21:56|1.4419
21:21:57|1.4419
21:21:59|1.4419
21:21:59|1.4413
21:22:00|1.4413
21:22:01|1.4413
21:22:03|1.4495
21:22:03|1.4495
21:22:05|1.45
21:22:07|1.4474
21:22:08|1.4474
21:22:10|1.4469
21:22:10|1.4474
21:22:11|1.4474
21:22:13|1.4474
21:22:13|1.4474
21:22:14|1.447
21:22:15|1.447
21:22:16|1.447
21:22:17|1.447
21:22:18|1.447
21:22:19|1.447
21:22:20|1.447
21:22:21|1.445
21:22:22|1.4451
21:22:23|1.4451
21:22:24|1.4488
21:22:25|1.4488
21:22:26|1.4488
21:22:27|1.4488
21:22:28|1.4488
21:22:29|1.4488
21:22:30|1.4488
21:22:31|1.4488
21:22:32|1.4488
21:22:33|1.4488
21:22:34|1.4488
21:22:35|1.4488
21:22:36|1.446
21:22:37|1.446
21:22:38|1.446
21:22:39|1.446
21:22:41|1.446
21:22:41|1.446
21:22:42|1.446
21:22:43|1.446
21:22:45|1.4465
21:22:46|1.4465
21:22:47|1.4465
21:22:48|1.4465
21:22:49|1.4465
21:22:50|1.4465
21:22:51|1.4488
21:22:52|1.4488
21:22:52|1.4488
21:22:54|1.4488
21:22:54|1.4488
21:22:56|1.4488
21:22:57|1.4488
21:22:57|1.4488
21:22:58|1.4488
21:23:00|1.4488
21:23:01|1.4488
21:23:01|1.45
21:23:04|1.4473
21:23:04|1.4473
21:23:05|1.4473
21:23:07|1.4473
21:23:08|1.446
21:23:10|1.446
21:23:11|1.446
21:23:11|1.446
21:23:12|1.446
21:23:13|1.4473
21:23:14|1.4473
21:23:15|1.4473
21:23:16|1.4473
21:23:17|1.448
21:23:18|1.448
21:23:19|1.448
21:23:20|1.448
21:23:21|1.4503
21:23:22|1.4503
21:23:23|1.4503
21:23:24|1.4503
21:23:25|1.4503
21:23:26|1.4503
21:23:27|1.4503
21:23:28|1.4503
21:23:29|1.4503
21:23:30|1.4503
21:23:31|1.4503
21:23:33|1.4503
21:23:34|1.4503
21:23:34|1.4503
21:23:35|1.4503
21:23:36|1.4562
21:23:37|1.4557
21:23:38|1.459
21:23:40|1.46
21:23:41|1.4599
21:23:42|1.4599
21:23:43|1.4629
21:23:44|1.4592
21:23:45|1.4592
21:23:46|1.4592
21:23:47|1.4608
21:23:48|1.4594
21:23:49|1.4594
21:23:50|1.4603
21:23:51|1.4603
21:23:52|1.4588
21:23:53|1.4589
21:23:54|1.4589
21:23:55|1.4587
21:23:56|1.4623
21:23:57|1.4623
21:23:58|1.4621
21:23:59|1.4621
21:24:00|1.4621
21:24:01|1.4621
21:24:02|1.4621
21:24:03|1.4607
21:24:04|1.4607
21:24:05|1.4607
21:24:06|1.4608
21:24:08|1.461
21:24:09|1.4636
21:24:10|1.4607
21:24:12|1.464
21:24:13|1.464
21:24:14|1.4613
21:24:15|1.4613
21:24:16|1.4613
21:24:17|1.4637
21:24:18|1.4614
21:24:19|1.4606
21:24:19|1.4645
21:24:21|1.4645
21:24:22|1.4645
21:24:23|1.4642
21:24:24|1.4643
21:24:25|1.4639
21:24:26|1.4613
21:24:26|1.4636
21:24:28|1.4636
21:24:28|1.4614
21:24:30|1.4636
21:24:31|1.4636
21:24:32|1.4578
21:24:33|1.4561
21:24:33|1.454
21:24:35|1.455
21:24:36|1.455
21:24:36|1.4556
21:24:38|1.4556
21:24:39|1.4556
21:24:40|1.4556
21:24:41|1.4526
21:24:43|1.4526
21:24:43|1.4526
21:24:45|1.4526
21:24:46|1.4569
21:24:47|1.4569
21:24:48|1.4569
21:24:49|1.4569
21:24:50|1.4569
21:24:51|1.4569
21:24:52|1.4569
21:24:53|1.4569
21:24:54|1.4535
21:24:55|1.4535
21:24:55|1.4568
21:24:57|1.4568
21:24:58|1.4568
21:24:58|1.4568
21:25:00|1.4568
21:25:00|1.4567
21:25:02|1.4568
21:25:03|1.4568
21:25:04|1.4568
21:25:05|1.4568
21:25:05|1.4568
21:25:07|1.457
21:25:09|1.4598
21:25:10|1.4597
21:25:11|1.4635
21:25:12|1.4634
21:25:13|1.4634
21:25:13|1.4635
21:25:14|1.4635
21:25:16|1.4635
21:25:17|1.4635
21:25:18|1.4635
21:25:18|1.4635
21:25:20|1.4618
21:25:21|1.4618
21:25:22|1.4618
21:25:23|1.4618
21:25:24|1.4618
21:25:25|1.4635
21:25:26|1.4635
21:25:27|1.4635
21:25:28|1.4635
21:25:30|1.4606
21:25:30|1.4606
21:25:31|1.4606
21:25:32|1.4606
21:25:33|1.4606
21:25:35|1.4633
21:25:35|1.4633
21:25:37|1.4586
21:25:38|1.4563
21:25:39|1.4578
21:25:40|1.4578
21:25:41|1.4578
21:25:41|1.4587
21:25:43|1.4587
21:25:43|1.4587
21:25:44|1.4587
21:25:46|1.4587
21:25:47|1.4586
21:25:48|1.4586
21:25:49|1.4586
21:25:49|1.4586
21:25:51|1.4586
21:25:51|1.4562
21:25:52|1.4562
21:25:54|1.4586
21:25:54|1.4586
21:25:55|1.4586
21:25:57|1.4586
21:25:58|1.4586
21:25:59|1.4586
21:26:00|1.4586
21:26:01|1.4586
21:26:02|1.4586
21:26:02|1.4586
21:26:04|1.457
21:26:05|1.4563
21:26:06|1.4568
21:26:07|1.4568
21:26:07|1.4568
21:26:08|1.4568
21:26:09|1.4568
21:26:12|1.4568
21:26:13|1.4561
21:26:14|1.4563
21:26:15|1.4546
21:26:16|1.4563
21:26:17|1.4563
21:26:18|1.4557
21:26:19|1.4546
21:26:20|1.4546
21:26:21|1.4546
21:26:22|1.4546
21:26:23|1.4546
21:26:24|1.4546
21:26:25|1.4547
21:26:26|1.4546
21:26:27|1.4546
21:26:28|1.4546
21:26:29|1.4546
21:26:30|1.4563
21:26:31|1.4546
21:26:31|1.4564
21:26:33|1.4546
21:26:33|1.4565
21:26:35|1.4565
21:26:36|1.4556
21:26:36|1.4556
21:26:38|1.4556
21:26:39|1.4556
21:26:40|1.4556
21:26:41|1.4556
21:26:42|1.4556
21:26:43|1.4556
21:26:44|1.4527
21:26:44|1.4566
21:26:46|1.4566
21:26:47|1.4566
21:26:48|1.45
21:26:49|1.4493
21:26:50|1.4496
21:26:51|1.4496
21:26:51|1.4496
21:26:53|1.4496
21:26:54|1.4496
21:26:55|1.4496
21:26:56|1.4496
21:26:56|1.4496
21:26:58|1.4496
21:26:58|1.4496
21:27:00|1.4496
21:27:02|1.4526
21:27:02|1.4526
21:27:03|1.4526
21:27:04|1.4526
21:27:05|1.4526
21:27:06|1.4526
21:27:07|1.4526
21:27:08|1.4526
21:27:10|1.4526
21:27:11|1.4526
21:27:12|1.452
21:27:13|1.4526
21:27:15|1.4526
21:27:16|1.4526
21:27:17|1.4526
21:27:18|1.4526
21:27:19|1.4526
21:27:20|1.4526
21:27:21|1.4526
21:27:22|1.4526
21:27:23|1.4526
21:27:24|1.4526
21:27:25|1.455
21:27:26|1.455
21:27:27|1.4526
21:27:28|1.4526
21:27:29|1.4526
21:27:30|1.455
21:27:31|1.455
21:27:32|1.455
21:27:33|1.455
21:27:34|1.455
21:27:35|1.455
21:27:36|1.455
21:27:37|1.455
21:27:38|1.4526
21:27:39|1.4526
21:27:41|1.4541
21:27:42|1.4541
21:27:43|1.4529
21:27:44|1.4526
21:27:44|1.4496
21:27:45|1.4489
21:27:46|1.4489
21:27:47|1.4489
21:27:49|1.4467
21:27:50|1.4467
21:27:50|1.4467
21:27:51|1.4467
21:27:52|1.4467
21:27:54|1.4467
21:27:55|1.4467
21:27:55|1.4467
21:27:56|1.4467
21:27:58|1.447
21:27:59|1.447
21:28:00|1.4468
21:28:01|1.4468
21:28:01|1.4468
21:28:02|1.4468
21:28:03|1.4468
21:28:05|1.4468
21:28:05|1.4468
21:28:06|1.4468
21:28:07|1.4467
21:28:08|1.4467
21:28:09|1.4464
21:28:11|1.4464
21:28:13|1.4433
21:28:13|1.4432
21:28:15|1.4432
21:28:16|1.4432
21:28:17|1.4432
21:28:18|1.4443
21:28:19|1.4473
21:28:20|1.4449
21:28:21|1.4449
21:28:22|1.4449
21:28:23|1.4471
21:28:24|1.4471
21:28:24|1.4466
21:28:26|1.4443
21:28:26|1.4456
21:28:28|1.4456
21:28:29|1.446
21:28:30|1.4462
21:28:31|1.4462
21:28:31|1.4462
21:28:34|1.4458
21:28:34|1.4458
21:28:35|1.4433
21:28:37|1.4433
21:28:37|1.4433
21:28:39|1.4433
21:28:40|1.4458
21:28:41|1.4458
21:28:42|1.4458
21:28:43|1.4458
21:28:44|1.4458
21:28:44|1.4458
21:28:46|1.4458
21:28:47|1.4458
21:28:48|1.4458
21:28:49|1.4458
21:28:50|1.4455
21:28:51|1.4455
21:28:52|1.4481
21:28:53|1.4481
21:28:54|1.4481
21:28:55|1.4481
21:28:56|1.4455
21:28:57|1.4455
21:28:58|1.4455
21:28:59|1.4478
21:29:00|1.4478
21:29:01|1.4478
21:29:02|1.4478
21:29:03|1.4473
21:29:05|1.4473
21:29:05|1.4473
21:29:06|1.4473
21:29:07|1.4473
21:29:08|1.4473
21:29:09|1.4455
21:29:10|1.4455
21:29:12|1.4455
21:29:14|1.4434
21:29:14|1.4455
21:29:16|1.4436
21:29:16|1.4436
21:29:18|1.4436
21:29:20|1.4436
21:29:20|1.4434
21:29:22|1.4434
21:29:22|1.4434
21:29:24|1.4454
21:29:25|1.4454
21:29:25|1.4434
21:29:26|1.4455
21:29:27|1.4455
21:29:28|1.4455
21:29:29|1.4437
21:29:30|1.4437
21:29:31|1.4437
21:29:32|1.4437
21:29:33|1.4437
21:29:34|1.4437
21:29:35|1.4437
21:29:36|1.4437
21:29:37|1.445
21:29:38|1.445
21:29:39|1.445
21:29:40|1.4432
21:29:41|1.4432
21:29:42|1.4432
21:29:43|1.4432
21:29:44|1.4432
21:29:45|1.4432
21:29:46|1.442
21:29:47|1.4431
21:29:48|1.4414
21:29:49|1.44
21:29:50|1.44
21:29:52|1.44
21:29:53|1.44
21:29:54|1.4392
21:29:55|1.4392
21:29:56|1.4382
21:29:57|1.4407
21:29:59|1.4383
21:29:59|1.44
21:30:00|1.44
21:30:01|1.44
21:30:02|1.4407
21:30:03|1.44
21:30:05|1.44
21:30:05|1.44
21:30:07|1.44
21:30:07|1.44
21:30:08|1.44
21:30:09|1.44
21:30:10|1.44
21:30:11|1.4383
21:30:13|1.4383
21:30:15|1.4383
21:30:16|1.4383
21:30:17|1.4383
21:30:18|1.4382
21:30:20|1.4381
21:30:21|1.438
21:30:22|1.438
21:30:22|1.438
21:30:24|1.4382
21:30:25|1.4382
21:30:26|1.4382
21:30:27|1.4382
21:30:28|1.4382
21:30:29|1.4382
21:30:29|1.438
21:30:30|1.438
21:30:31|1.438
21:30:32|1.438
21:30:33|1.4408
21:30:35|1.4408
21:30:36|1.4455
21:30:37|1.4487
21:30:38|1.4487
21:30:39|1.4512
21:30:39|1.4512
21:30:40|1.4542
21:30:41|1.4542
21:30:42|1.4555
21:30:43|1.4559
21:30:44|1.4559
21:30:45|1.4559
21:30:47|1.4559
21:30:48|1.4514
21:30:48|1.4495
21:30:50|1.4495
21:30:51|1.4492
21:30:52|1.4489
21:30:53|1.4489
21:30:54|1.4495
21:30:54|1.45
21:30:55|1.45
21:30:56|1.45
21:30:57|1.45
21:30:58|1.45
21:31:00|1.45
21:31:01|1.4554
21:31:01|1.45
21:31:02|1.45
21:31:04|1.45
21:31:05|1.45
21:31:05|1.45
21:31:07|1.45
21:31:08|1.4552
21:31:08|1.4552
21:31:09|1.4552
21:31:10|1.4552
21:31:11|1.4552
21:31:12|1.4552
21:31:14|1.4528
21:31:14|1.4489
21:31:17|1.4462
21:31:17|1.4462
21:31:18|1.45
21:31:19|1.45
21:31:20|1.45
21:31:21|1.45
21:31:22|1.45
21:31:23|1.4504
21:31:24|1.4504
21:31:25|1.4504
21:31:26|1.4504
21:31:27|1.4504
21:31:28|1.4504
21:31:29|1.4503
21:31:30|1.4476
21:31:31|1.4476
21:31:32|1.4475
21:31:33|1.4475
21:31:34|1.4475
21:31:35|1.4475
21:31:36|1.4475
21:31:37|1.4475
21:31:38|1.4475
21:31:39|1.4466
21:31:40|1.4475
21:31:41|1.4475
21:31:42|1.4475
21:31:43|1.4475
21:31:45|1.4475
21:31:45|1.4471
21:31:46|1.4452
21:31:47|1.4447
21:31:48|1.4447
21:31:49|1.4447
21:31:50|1.4447
21:31:51|1.4447
21:31:52|1.4447
21:31:53|1.4447
21:31:54|1.4447
21:31:55|1.447
21:31:56|1.4437
21:31:57|1.4437
21:31:58|1.447
21:31:59|1.447
21:32:00|1.447
21:32:01|1.447
21:32:02|1.447
21:32:03|1.447
21:32:04|1.447
21:32:05|1.447
21:32:06|1.447
21:32:07|1.447
21:32:08|1.447
21:32:09|1.447
21:32:10|1.447
21:32:11|1.447
21:32:12|1.447
21:32:13|1.4436
21:32:15|1.4432
21:32:17|1.4432
21:32:18|1.4427
21:32:19|1.4464
21:32:21|1.4464
21:32:21|1.4428
21:32:22|1.4428
21:32:23|1.4428
21:32:24|1.4428
21:32:25|1.4428
21:32:26|1.4425
21:32:28|1.4425
21:32:29|1.4425
21:32:30|1.4462
21:32:31|1.4462
21:32:31|1.4462
21:32:33|1.4462
21:32:34|1.4462
21:32:35|1.4462
21:32:37|1.444
21:32:37|1.444
21:32:38|1.444
21:32:39|1.444
21:32:40|1.4409
21:32:41|1.4416
21:32:42|1.4416
21:32:43|1.4421
21:32:44|1.4424
21:32:45|1.4424
21:32:46|1.4424
21:32:47|1.4424
21:32:48|1.4424
21:32:49|1.4424
21:32:50|1.4406
21:32:52|1.4424
21:32:52|1.4408
21:32:53|1.4423
21:32:55|1.4423
21:32:55|1.4437
21:32:56|1.4423
21:32:57|1.4469
21:32:58|1.444
21:32:59|1.4476
21:33:00|1.4476
21:33:02|1.4476
21:33:02|1.4462
21:33:03|1.4454
21:33:05|1.4454
21:33:05|1.4454
21:33:06|1.4454
21:33:08|1.4467
21:33:09|1.4467
21:33:10|1.4467
21:33:11|1.4467
21:33:13|1.4453
21:33:13|1.4453
21:33:14|1.4424
21:33:16|1.445
21:33:17|1.445
21:33:19|1.445
21:33:20|1.445
21:33:21|1.445
21:33:21|1.445
21:33:23|1.445
21:33:25|1.445
21:33:26|1.4449
21:33:27|1.4449
21:33:27|1.4449
21:33:28|1.4449
21:33:30|1.4447
21:33:31|1.4447
21:33:32|1.4448
21:33:32|1.4449
21:33:33|1.445
21:33:34|1.445
21:33:36|1.445
21:33:36|1.445
21:33:38|1.4453
21:33:39|1.4453
21:33:40|1.4453
21:33:41|1.4454
21:33:42|1.4455
21:33:43|1.4455
21:33:44|1.4455
21:33:45|1.4455
21:33:46|1.4472
21:33:47|1.4476
21:33:48|1.4476
21:33:49|1.4476
21:33:50|1.4476
21:33:51|1.4476
21:33:52|1.4476
21:33:53|1.4476
21:33:54|1.4455
21:33:55|1.4455
21:33:56|1.4455
21:33:57|1.4493
21:33:58|1.4493
21:33:59|1.4493
21:34:00|1.4493
21:34:01|1.4493
21:34:02|1.4493
21:34:03|1.4493
21:34:04|1.4493
21:34:05|1.4493
21:34:06|1.4493
21:34:07|1.4493
21:34:08|1.4493
21:34:09|1.4493
21:34:10|1.4479
21:34:11|1.4479
21:34:12|1.4476
21:34:13|1.4476
21:34:14|1.4476
21:34:15|1.4476
21:34:16|1.4476
21:34:18|1.4459
21:34:19|1.446
21:34:21|1.4484
21:34:22|1.4484
21:34:23|1.4484
21:34:25|1.4484
21:34:26|1.4484
21:34:28|1.4484
21:34:29|1.4484
21:34:30|1.4484
21:34:31|1.4484
21:34:32|1.4484
21:34:33|1.4484
21:34:34|1.4484
21:34:35|1.4484
21:34:37|1.4484
21:34:37|1.448
21:34:38|1.448
21:34:39|1.448
21:34:40|1.4484
21:34:41|1.4484
21:34:42|1.4484
21:34:43|1.4484
21:34:45|1.4484
21:34:46|1.4484
21:34:46|1.4484
21:34:47|1.4484
21:34:48|1.4484
21:34:50|1.4484
21:34:50|1.4484
21:34:51|1.4484
21:34:52|1.4481
21:34:53|1.4481
21:34:54|1.4463
21:34:55|1.4463
21:34:56|1.4463
21:34:57|1.4463
21:34:58|1.4463
21:34:59|1.4463
21:35:01|1.4463
21:35:01|1.4463
21:35:02|1.4475
21:35:03|1.4475
21:35:05|1.4475
21:35:06|1.4475
21:35:07|1.4475
21:35:08|1.4475
21:35:09|1.4475
21:35:10|1.4475
21:35:11|1.4475
21:35:12|1.4475
21:35:13|1.4475
21:35:14|1.4475
21:35:15|1.4475
21:35:16|1.4475
21:35:17|1.4475
21:35:19|1.4475
21:35:20|1.4475
21:35:22|1.4475
21:35:23|1.4475
21:35:24|1.4475
21:35:25|1.4466
21:35:26|1.4466
21:35:27|1.4466
21:35:28|1.4483
21:35:29|1.4484
21:35:31|1.4484
21:35:31|1.4484
21:35:33|1.4484
21:35:34|1.4475
21:35:35|1.4483
21:35:36|1.4483
21:35:37|1.4484
21:35:38|1.4484
21:35:39|1.45
21:35:40|1.4544
21:35:41|1.4545
21:35:42|1.4553
21:35:43|1.4553
21:35:44|1.4563
21:35:45|1.4562
21:35:47|1.4562
21:35:48|1.4562
21:35:49|1.4562
21:35:50|1.4573
21:35:51|1.4593
21:35:52|1.4593
21:35:53|1.4593
21:35:54|1.4559
21:35:56|1.4559
21:35:56|1.4538
21:35:57|1.4538
21:35:58|1.4538
21:35:59|1.4521
21:36:01|1.4504
21:36:02|1.4503
21:36:03|1.4503
21:36:04|1.4503
21:36:05|1.4503
21:36:05|1.4503
21:36:07|1.4503
21:36:08|1.4503
21:36:09|1.4503
21:36:10|1.4503
21:36:11|1.4503
21:36:12|1.4503
21:36:13|1.4503
21:36:13|1.4503
21:36:15|1.4503
21:36:16|1.4519
21:36:17|1.4539
21:36:18|1.4539
21:36:20|1.4539
21:36:20|1.4539
21:36:21|1.4535
21:36:23|1.4535
21:36:24|1.4535
21:36:25|1.4539
21:36:26|1.4539
21:36:26|1.4556
21:36:27|1.4555
21:36:28|1.4555
21:36:29|1.4523
21:36:30|1.4523
21:36:31|1.4523
21:36:33|1.4523
21:36:34|1.4523
21:36:35|1.4523
21:36:36|1.4523
21:36:37|1.4539
21:36:38|1.4539
21:36:39|1.4539
21:36:40|1.4539
21:36:41|1.4539
21:36:42|1.4539
21:36:44|1.4539
21:36:45|1.4539
21:36:46|1.4539
21:36:47|1.4539
21:36:48|1.4523
21:36:49|1.4513
21:36:50|1.4538
21:36:51|1.4538
21:36:52|1.4538
21:36:53|1.4515
21:36:54|1.4515
21:36:55|1.4515
21:36:56|1.4515
21:36:57|1.4515
21:36:57|1.4515
21:36:59|1.4515
21:36:59|1.4515
21:37:01|1.4563
21:37:01|1.4563
21:37:03|1.4563
21:37:04|1.4551
21:37:04|1.4552
21:37:06|1.4552
21:37:07|1.46
21:37:08|1.4599
21:37:09|1.4599
21:37:10|1.46
21:37:11|1.4599
21:37:12|1.4599
21:37:13|1.4599
21:37:14|1.4599
21:37:15|1.4599
21:37:16|1.4599
21:37:17|1.4599
21:37:18|1.4599
21:37:19|1.4599
21:37:21|1.4599
21:37:22|1.4599
21:37:23|1.4583
21:37:25|1.4598
21:37:26|1.4599
21:37:27|1.4599
21:37:28|1.4599
21:37:29|1.46
21:37:30|1.46
21:37:31|1.46
21:37:32|1.46
21:37:33|1.4587
21:37:34|1.4572
21:37:35|1.4572
21:37:36|1.4572
21:37:37|1.4548
21:37:38|1.4587
21:37:39|1.4587
21:37:40|1.4579
21:37:41|1.4579
21:37:42|1.4567
21:37:43|1.4567
21:37:44|1.4577
21:37:45|1.4548
21:37:46|1.454
21:37:47|1.454
21:37:48|1.454
21:37:49|1.4546
21:37:50|1.4546
21:37:51|1.4548
21:37:52|1.4548
21:37:53|1.4548
21:37:54|1.4548
21:37:55|1.4546
21:37:56|1.4546
21:37:57|1.4585
21:37:58|1.4585
21:37:59|1.4585
21:38:00|1.4556
21:38:01|1.4556
21:38:02|1.4556
21:38:03|1.4556
21:38:04|1.4556
21:38:05|1.457
21:38:06|1.4558
21:38:07|1.46
21:38:08|1.4604
21:38:09|1.4603
21:38:10|1.4603
21:38:11|1.4639
21:38:12|1.4576
21:38:13|1.4591
21:38:14|1.4618
21:38:15|1.4622
21:38:16|1.466
21:38:17|1.4615
21:38:18|1.4615
21:38:19|1.4608
21:38:20|1.4639
21:38:22|1.4639
21:38:23|1.463
21:38:24|1.463
21:38:25|1.463
21:38:27|1.4636
21:38:29|1.4636
21:38:29|1.4629
21:38:30|1.4625
21:38:31|1.4644
21:38:33|1.4626
21:38:33|1.4629
21:38:34|1.4629
21:38:35|1.4636
21:38:36|1.4638
21:38:37|1.4639
21:38:38|1.4639
21:38:40|1.4639
21:38:41|1.463
21:38:42|1.4643
21:38:43|1.4629
21:38:44|1.4629
21:38:46|1.4626
21:38:47|1.4606
21:38:48|1.4613
21:38:48|1.4633
21:38:50|1.4627
21:38:50|1.4599
21:38:51|1.4599
21:38:53|1.4623
21:38:54|1.4623
21:38:54|1.4623
21:38:56|1.4623
21:38:57|1.4623
21:38:57|1.4623
21:38:58|1.4623
21:38:59|1.4623
21:39:01|1.4623
21:39:02|1.4623
21:39:03|1.4623
21:39:03|1.4623
21:39:04|1.4623
21:39:05|1.4623
21:39:06|1.4623
21:39:07|1.4633
21:39:09|1.4634
21:39:10|1.4634
21:39:10|1.4601
21:39:11|1.4623
21:39:12|1.4584
21:39:13|1.4584
21:39:14|1.4588
21:39:16|1.4584
21:39:16|1.4579
21:39:17|1.4579
21:39:18|1.4593
21:39:19|1.4616
21:39:21|1.4616
21:39:22|1.458
21:39:24|1.458
21:39:25|1.4583
21:39:27|1.4583
21:39:28|1.4583
21:39:30|1.4583
21:39:30|1.4583
21:39:32|1.46
21:39:33|1.46
21:39:34|1.46
21:39:35|1.46
21:39:36|1.46
21:39:37|1.46
21:39:38|1.46
21:39:39|1.46
21:39:40|1.46
21:39:41|1.46
21:39:41|1.4566
21:39:43|1.4566
21:39:44|1.4566
21:39:45|1.4556
21:39:45|1.4548
21:39:47|1.4575
21:39:47|1.4537
21:39:49|1.4537
21:39:50|1.453
21:39:51|1.453
21:39:52|1.453
21:39:53|1.4516
21:39:54|1.4516
21:39:55|1.4516
21:39:56|1.4516
21:39:56|1.4516
21:39:57|1.4516
21:39:59|1.4516
21:40:00|1.4516
21:40:01|1.4516
21:40:02|1.4544
21:40:03|1.4544
21:40:04|1.4544
21:40:05|1.4544
21:40:05|1.4515
21:40:07|1.4515
21:40:08|1.4515
21:40:08|1.4503
21:40:09|1.4494
21:40:10|1.4483
21:40:12|1.4472
21:40:13|1.4463
21:40:13|1.4486
21:40:15|1.4486
21:40:16|1.4486
21:40:17|1.4486
21:40:18|1.4486
21:40:19|1.4486
21:40:19|1.4493
21:40:20|1.4486
21:40:21|1.449
21:40:24|1.449
21:40:25|1.449
21:40:27|1.449
21:40:28|1.449
21:40:30|1.449
21:40:31|1.4485
21:40:32|1.4465
21:40:33|1.4452
21:40:34|1.4452
21:40:35|1.4449
21:40:36|1.444
21:40:38|1.4429
21:40:38|1.4413
21:40:39|1.4428
21:40:41|1.4428
21:40:41|1.4428
21:40:42|1.4428
21:40:44|1.4424
21:40:45|1.4424
21:40:46|1.4452
21:40:47|1.4452
21:40:48|1.4452
21:40:49|1.4452
21:40:50|1.4452
21:40:51|1.4452
21:40:52|1.4451
21:40:53|1.4472
21:40:54|1.4472
21:40:55|1.4472
21:40:56|1.4472
21:40:57|1.4436
21:40:58|1.4468
21:40:59|1.4468
21:41:00|1.4468
21:41:01|1.4468
21:41:02|1.4481
21:41:03|1.4481
21:41:05|1.4468
21:41:05|1.4468
21:41:07|1.4468
21:41:07|1.4468
21:41:08|1.4468
21:41:09|1.4468
21:41:10|1.4468
21:41:11|1.4468
21:41:12|1.4477
21:41:13|1.4477
21:41:14|1.4466
21:41:16|1.4466
21:41:16|1.4476
21:41:17|1.4476
21:41:19|1.4476
21:41:20|1.4537
21:41:20|1.4544
21:41:22|1.4542
21:41:23|1.4545
21:41:25|1.4529
21:41:25|1.4529
21:41:27|1.4529
21:41:27|1.4486
21:41:29|1.4486
21:41:31|1.4483
21:41:32|1.4478
21:41:33|1.4478
21:41:35|1.4478
21:41:36|1.4485
21:41:37|1.4485
21:41:38|1.4485
21:41:39|1.4485
21:41:40|1.4485
21:41:42|1.4485
21:41:42|1.4485
21:41:44|1.4485
21:41:44|1.448
21:41:46|1.448
21:41:47|1.447
21:41:48|1.447
21:41:49|1.447
21:41:51|1.447
21:41:52|1.447
21:41:53|1.447
21:41:54|1.447
21:41:55|1.447
21:41:56|1.447
21:41:57|1.447
21:41:58|1.447
21:41:59|1.447
21:42:00|1.447
21:42:02|1.447
21:42:02|1.447
21:42:03|1.447
21:42:04|1.447
21:42:05|1.447
21:42:06|1.447
21:42:07|1.447
21:42:08|1.447
21:42:10|1.447
21:42:11|1.447
21:42:12|1.447
21:42:13|1.447
21:42:14|1.4496
21:42:15|1.4496
21:42:15|1.4496
21:42:17|1.4496
21:42:18|1.4496
21:42:19|1.4496
21:42:20|1.4496
21:42:20|1.4496
21:42:22|1.4496
21:42:22|1.4496
21:42:24|1.4499
21:42:26|1.4499
21:42:27|1.4465
21:42:28|1.4495
21:42:29|1.4478
21:42:31|1.4478
21:42:32|1.4478
21:42:34|1.4492
21:42:35|1.447
21:42:37|1.4491
21:42:37|1.4491
21:42:38|1.4491
21:42:39|1.4491
21:42:40|1.4491
21:42:41|1.4445
21:42:43|1.4445
21:42:43|1.4445
21:42:44|1.4445
21:42:45|1.4445
21:42:46|1.4482
21:42:47|1.4444
21:42:48|1.4486
21:42:49|1.4486
21:42:50|1.4486
21:42:51|1.4486
21:42:52|1.45
21:42:53|1.45
21:42:54|1.452
21:42:55|1.453
21:42:56|1.4523
21:42:58|1.4545
21:42:59|1.456
21:42:59|1.456
21:43:01|1.4541
21:43:02|1.4541
21:43:03|1.452
21:43:04|1.4515
21:43:05|1.4515
21:43:05|1.4515
21:43:07|1.4515
21:43:08|1.4515
21:43:09|1.4491
21:43:10|1.4491
21:43:11|1.453
21:43:12|1.4529
21:43:13|1.4516
21:43:14|1.4516
21:43:16|1.4516
21:43:16|1.4516
21:43:17|1.4516
21:43:18|1.4516
21:43:19|1.4516
21:43:20|1.4559
21:43:21|1.4542
21:43:22|1.4559
21:43:23|1.4559
21:43:24|1.4559
21:43:26|1.4559
21:43:28|1.4559
21:43:28|1.4557
21:43:29|1.4556
21:43:31|1.4521
21:43:32|1.4489
21:43:34|1.4489
21:43:35|1.4489
21:43:36|1.4489
21:43:36|1.4489
21:43:38|1.4497
21:43:38|1.4497
21:43:39|1.4497
21:43:41|1.4497
21:43:42|1.4529
21:43:42|1.4529
21:43:44|1.4529
21:43:45|1.4526
21:43:46|1.4499
21:43:47|1.4497
21:43:48|1.4497
21:43:49|1.4497
21:43:50|1.4497
21:43:51|1.4497
21:43:52|1.4526
21:43:53|1.4526
21:43:54|1.4538
21:43:55|1.4541
21:43:56|1.4541
21:43:57|1.4541
21:43:58|1.4529
21:43:59|1.4529
21:44:00|1.454
21:44:01|1.454
21:44:02|1.454
21:44:04|1.454
21:44:05|1.454
21:44:06|1.454
21:44:07|1.4539
21:44:08|1.4541
21:44:09|1.4541
21:44:10|1.4541
21:44:11|1.4527
21:44:12|1.4527
21:44:13|1.4528
21:44:14|1.4528
21:44:15|1.4528
21:44:16|1.4507
21:44:17|1.4507
21:44:18|1.4507
21:44:19|1.4507
21:44:20|1.4529
21:44:21|1.4529
21:44:22|1.4529
21:44:23|1.4529
21:44:24|1.4529
21:44:25|1.4529
21:44:26|1.4529
21:44:27|1.4529
21:44:29|1.4529
21:44:30|1.4529
21:44:31|1.4529
21:44:33|1.4547
21:44:33|1.4547
21:44:34|1.4547
21:44:36|1.4547
21:44:37|1.4547
21:44:38|1.4547
21:44:39|1.4538
21:44:40|1.4538
21:44:41|1.4529
21:44:42|1.4529
21:44:43|1.4529
21:44:44|1.4529
21:44:46|1.4529
21:44:47|1.4529
21:44:47|1.4529
21:44:48|1.4529
21:44:50|1.4529
21:44:50|1.4529
21:44:51|1.4529
21:44:53|1.4529
21:44:53|1.4529
21:44:55|1.4529
21:44:56|1.4529
21:44:57|1.4529
21:44:58|1.45
21:44:59|1.45
21:45:00|1.45
21:45:01|1.4521
21:45:02|1.4521
21:45:04|1.45
21:45:05|1.4481
21:45:06|1.4478
21:45:07|1.4478
21:45:08|1.4478
21:45:10|1.444
21:45:10|1.4487
21:45:11|1.4427
21:45:13|1.4427
21:45:14|1.4427
21:45:14|1.4407
21:45:16|1.4434
21:45:17|1.4412
21:45:18|1.4412
21:45:19|1.4413
21:45:19|1.4413
21:45:21|1.4413
21:45:21|1.443
21:45:22|1.439
21:45:23|1.439
21:45:24|1.4409
21:45:26|1.4407
21:45:28|1.4407
21:45:28|1.4407
21:45:30|1.4407
21:45:31|1.4407
21:45:32|1.4407
21:45:34|1.4391
21:45:35|1.4391
21:45:36|1.4391
21:45:37|1.4391
21:45:38|1.4391
21:45:39|1.439
21:45:40|1.4391
21:45:41|1.4391
21:45:42|1.439
21:45:44|1.439
21:45:44|1.4391
21:45:45|1.439
21:45:46|1.439
21:45:47|1.4385
21:45:49|1.4385
21:45:51|1.435
21:45:51|1.435
21:45:52|1.4356
21:45:53|1.433
21:45:54|1.433
21:45:55|1.4326
21:45:57|1.4326
21:45:57|1.4342
21:45:58|1.433
21:45:59|1.4311
21:46:00|1.43
21:46:01|1.4301
21:46:02|1.4287
21:46:03|1.4273
21:46:04|1.4319
21:46:05|1.4282
21:46:07|1.43
21:46:08|1.43
21:46:09|1.43
21:46:10|1.43
21:46:11|1.4308
21:46:12|1.4262
21:46:13|1.4262
21:46:14|1.4316
21:46:15|1.4316
21:46:16|1.4269
21:46:17|1.4269
21:46:18|1.4269
21:46:19|1.4269
21:46:20|1.4265
21:46:21|1.4265
21:46:22|1.4255
21:46:23|1.4217
21:46:24|1.4206
21:46:25|1.4176
21:46:26|1.4185
21:46:27|1.4133
21:46:29|1.4133
21:46:30|1.4111
21:46:32|1.415
21:46:33|1.4185
21:46:34|1.425
21:46:35|1.4264
21:46:36|1.4216
21:46:37|1.4215
21:46:38|1.4223
21:46:39|1.421
21:46:40|1.4176
21:46:41|1.4197
21:46:42|1.4197
21:46:43|1.4208
21:46:44|1.4223
21:46:45|1.421
21:46:46|1.4223
21:46:47|1.4208
21:46:48|1.4208
21:46:49|1.4208
21:46:50|1.421
21:46:51|1.421
21:46:52|1.421
21:46:53|1.421
21:46:54|1.4192
21:46:55|1.4192
21:46:56|1.4167
21:46:57|1.4167
21:46:59|1.4167
21:46:59|1.4192
21:47:00|1.4199
21:47:02|1.42
21:47:03|1.421
21:47:04|1.4228
21:47:04|1.4228
21:47:06|1.4228
21:47:07|1.4228
21:47:08|1.4222
21:47:09|1.4248
21:47:10|1.4215
21:47:11|1.4215
21:47:12|1.4228
21:47:13|1.4228
21:47:14|1.4192
21:47:15|1.4192
21:47:15|1.4192
21:47:17|1.4182
21:47:18|1.4159
21:47:19|1.4159
21:47:19|1.4159
21:47:21|1.4159
21:47:23|1.419
21:47:24|1.4195
21:47:24|1.4208
21:47:25|1.4209
21:47:27|1.4187
21:47:29|1.4195
21:47:30|1.4195
21:47:31|1.4208
21:47:32|1.4208
21:47:34|1.4183
21:47:35|1.4212
21:47:36|1.4212
21:47:36|1.4212
21:47:38|1.42
21:47:39|1.42
21:47:40|1.42
21:47:41|1.4227
21:47:42|1.4201
21:47:43|1.4224
21:47:44|1.4195
21:47:45|1.4201
21:47:46|1.4201
21:47:47|1.42
21:47:48|1.42
21:47:49|1.42
21:47:50|1.42
21:47:51|1.4201
21:47:52|1.4201
21:47:53|1.4201
21:47:54|1.4201
21:47:56|1.4201
21:47:57|1.4219
21:47:58|1.4219
21:47:59|1.4219
21:48:00|1.4219
21:48:01|1.4202
21:48:02|1.42
21:48:03|1.4178
21:48:04|1.4204
21:48:05|1.4204
21:48:06|1.4169
21:48:07|1.4169
21:48:08|1.4169
21:48:08|1.4169
21:48:09|1.4162
21:48:12|1.4169
21:48:13|1.4169
21:48:13|1.4159
21:48:14|1.4168
21:48:16|1.4168
21:48:16|1.4173
21:48:17|1.4173
21:48:18|1.4155
21:48:19|1.4155
21:48:20|1.4149
21:48:21|1.4149
21:48:22|1.4149
21:48:23|1.4149
21:48:24|1.4149
21:48:25|1.4155
21:48:27|1.4169
21:48:29|1.4122
21:48:30|1.4122
21:48:31|1.4122
21:48:32|1.4122
21:48:33|1.415
21:48:34|1.415
21:48:35|1.415
21:48:36|1.4173
21:48:37|1.4193
21:48:38|1.4193
21:48:39|1.4193
21:48:40|1.4193
21:48:42|1.4164
21:48:42|1.4164
21:48:43|1.4164
21:48:44|1.4158
21:48:45|1.4158
21:48:46|1.4158
21:48:47|1.4168
21:48:48|1.4168
21:48:50|1.4168
21:48:50|1.4164
21:48:51|1.4158
21:48:52|1.4158
21:48:53|1.4158
21:48:54|1.4159
21:48:55|1.4167
21:48:56|1.4144
21:48:57|1.4144
21:48:58|1.4143
21:48:59|1.4168
21:49:00|1.4169
21:49:01|1.4168
21:49:02|1.4164
21:49:03|1.4164
21:49:04|1.4164
21:49:05|1.4164
21:49:07|1.4171
21:49:07|1.4171
21:49:08|1.4171
21:49:09|1.416
21:49:10|1.416
21:49:11|1.4177
21:49:12|1.4177
21:49:13|1.4177
21:49:14|1.4168
21:49:15|1.4168
21:49:16|1.4177
21:49:17|1.418
21:49:18|1.418
21:49:20|1.418
21:49:20|1.418
21:49:21|1.418
21:49:22|1.418
21:49:23|1.418
21:49:24|1.418
21:49:25|1.418
21:49:27|1.4181
21:49:29|1.4182
21:49:30|1.4182
21:49:31|1.4182
21:49:32|1.4182
21:49:32|1.4182
21:49:33|1.4169
21:49:35|1.4169
21:49:36|1.4195
21:49:37|1.4169
21:49:38|1.4169
21:49:39|1.4169
21:49:41|1.4169
21:49:42|1.4169
21:49:43|1.4169
21:49:44|1.4169
21:49:45|1.4193
21:49:45|1.4171
21:49:46|1.4171
21:49:48|1.4171
21:49:48|1.4171
21:49:50|1.4171
21:49:50|1.4168
21:49:51|1.4168
21:49:53|1.418
21:49:53|1.418
21:49:55|1.4168
21:49:56|1.4168
21:49:57|1.4177
21:49:58|1.4177
21:49:59|1.4177
21:49:59|1.415
21:50:00|1.415
21:50:02|1.415
21:50:03|1.4168
21:50:03|1.4168
21:50:04|1.4168
21:50:06|1.4168
21:50:07|1.4168
21:50:07|1.4204
21:50:09|1.4171
21:50:10|1.4171
21:50:10|1.4119
21:50:11|1.4151
21:50:12|1.415
21:50:13|1.4146
21:50:14|1.4128
21:50:16|1.4128
21:50:17|1.4128
21:50:17|1.4114
21:50:18|1.4108
21:50:19|1.4108
21:50:20|1.4108
21:50:21|1.41
21:50:23|1.41
21:50:24|1.41
21:50:24|1.41
21:50:25|1.41
21:50:27|1.4077
21:50:28|1.4051
21:50:29|1.4051
21:50:30|1.4045
21:50:31|1.4023
21:50:32|1.404
21:50:34|1.404
21:50:35|1.4038
21:50:35|1.4052
21:50:36|1.4057
21:50:38|1.4057
21:50:39|1.4037
21:50:40|1.403
21:50:41|1.403
21:50:42|1.4067
21:50:43|1.4067
21:50:44|1.4075
21:50:45|1.4095
21:50:46|1.4095
21:50:47|1.412
21:50:49|1.412
21:50:50|1.412
21:50:51|1.4136
21:50:51|1.4136
21:50:52|1.4136
21:50:53|1.412
21:50:55|1.412
21:50:56|1.409
21:50:57|1.409
21:50:58|1.4079
21:50:58|1.4079
21:50:59|1.409
21:51:00|1.409
21:51:01|1.4076
21:51:03|1.4076
21:51:04|1.4042
21:51:05|1.4042
21:51:06|1.4042
21:51:07|1.4042
21:51:08|1.4038
21:51:09|1.4005
21:51:10|1.4007
21:51:11|1.4007
21:51:12|1.4
21:51:13|1.3991
21:51:14|1.4
21:51:15|1.3991
21:51:16|1.3991
21:51:17|1.3991
21:51:18|1.3966
21:51:19|1.3963
21:51:20|1.3951
21:51:21|1.3935
21:51:22|1.3952
21:51:23|1.3935
21:51:24|1.3942
21:51:25|1.3949
21:51:26|1.3924
21:51:27|1.3954
21:51:28|1.3968
21:51:30|1.3958
21:51:31|1.4
21:51:32|1.4056
21:51:33|1.4045
21:51:34|1.4014
21:51:35|1.4014
21:51:36|1.4014
21:51:37|1.4014
21:51:38|1.41
21:51:39|1.411
21:51:40|1.4075
21:51:42|1.4057
21:51:43|1.4076
21:51:44|1.4063
21:51:45|1.4078
21:51:45|1.4086
21:51:46|1.4086
21:51:48|1.4112
21:51:49|1.4119
21:51:49|1.4119
21:51:51|1.412
21:51:51|1.4138
21:51:53|1.4126
21:51:54|1.4119
21:51:54|1.4119
21:51:56|1.4118
21:51:57|1.4107
21:51:58|1.4107
21:51:58|1.4091
21:51:59|1.4091
21:52:01|1.4116
21:52:02|1.4116
21:52:03|1.4097
21:52:03|1.4061
21:52:05|1.4086
21:52:06|1.4073
21:52:07|1.4051
21:52:09|1.4046
21:52:09|1.4046
21:52:10|1.4046
21:52:11|1.4046
21:52:12|1.4046
21:52:13|1.4046
21:52:14|1.4046
21:52:15|1.4046
21:52:17|1.406
21:52:18|1.406
21:52:19|1.406
21:52:20|1.4076
21:52:21|1.41
21:52:23|1.41
21:52:23|1.4077
21:52:24|1.4077
21:52:25|1.4077
21:52:26|1.4076
21:52:27|1.4076
21:52:29|1.4076
21:52:30|1.4059
21:52:31|1.4059
21:52:33|1.4059
21:52:34|1.4056
21:52:35|1.4059
21:52:36|1.4042
21:52:37|1.405
21:52:38|1.4032
21:52:39|1.4042
21:52:40|1.4042
21:52:41|1.402
21:52:43|1.4031
21:52:44|1.4017
21:52:44|1.4017
21:52:45|1.4005
21:52:46|1.4005
21:52:48|1.4
21:52:48|1.3999
21:52:50|1.3999
21:52:51|1.402
21:52:51|1.3989
21:52:53|1.3989
21:52:53|1.3991
21:52:54|1.3989
21:52:56|1.3989
21:52:56|1.3975
21:52:57|1.3975
21:52:59|1.3975
21:52:59|1.4007
21:53:00|1.3989
21:53:02|1.4017
21:53:03|1.4017
21:53:04|1.4017
21:53:04|1.4017
21:53:06|1.4016
21:53:07|1.4016
21:53:08|1.4016
21:53:10|1.3995
21:53:10|1.3975
21:53:11|1.3975
21:53:12|1.3975
21:53:14|1.3976
21:53:15|1.3976
21:53:15|1.3964
21:53:17|1.3976
21:53:18|1.3959
21:53:18|1.3958
21:53:19|1.3958
21:53:21|1.3985
21:53:22|1.3963
21:53:22|1.3963
21:53:24|1.3963
21:53:24|1.3963
21:53:26|1.3978
21:53:27|1.3972
21:53:28|1.4
21:53:28|1.4
21:53:30|1.4017
21:53:31|1.3993
21:53:32|1.3993
21:53:33|1.3989
21:53:35|1.4028
21:53:36|1.4028
21:53:37|1.4028
21:53:38|1.4015
21:53:39|1.402
21:53:41|1.4028
21:53:42|1.4028
21:53:43|1.4028
21:53:44|1.3984
21:53:45|1.3997
21:53:45|1.3991
21:53:47|1.3991
21:53:48|1.3983
21:53:49|1.3983
21:53:49|1.3965
21:53:50|1.3965
21:53:52|1.3965
21:53:53|1.3965
21:53:54|1.3973
21:53:55|1.3987
21:53:56|1.3987
21:53:57|1.3987
21:53:58|1.3987
21:53:59|1.3987
21:53:59|1.3965
21:54:01|1.3965
21:54:02|1.3965
21:54:02|1.3989
21:54:04|1.3989
21:54:05|1.3989
21:54:06|1.3989
21:54:07|1.3989
21:54:08|1.3989
21:54:08|1.399
21:54:09|1.399
21:54:11|1.3966
21:54:12|1.399
21:54:13|1.399
21:54:14|1.3999
21:54:15|1.4
21:54:16|1.4
21:54:17|1.4
21:54:18|1.4
21:54:19|1.3985
21:54:20|1.4
21:54:21|1.4
21:54:22|1.4
21:54:23|1.4
21:54:24|1.4
21:54:25|1.3999
21:54:26|1.3999
21:54:27|1.3999
21:54:28|1.3999
21:54:29|1.3982
21:54:30|1.3997
21:54:31|1.3997
21:54:32|1.3997
21:54:34|1.399
21:54:35|1.399
21:54:36|1.399
21:54:37|1.399
21:54:38|1.399
21:54:40|1.3992
21:54:40|1.3992
21:54:42|1.4034
21:54:43|1.3989
21:54:44|1.3989
21:54:44|1.3985
21:54:47|1.3965
21:54:48|1.3983
21:54:48|1.3949
21:54:50|1.3961
21:54:51|1.3961
21:54:52|1.3959
21:54:53|1.3959
21:54:54|1.3934
21:54:55|1.3956
21:54:55|1.3959
21:54:56|1.3959
21:54:58|1.3975
21:54:59|1.3975
21:55:00|1.3953
21:55:01|1.3953
21:55:02|1.3947
21:55:03|1.3947
21:55:04|1.3955
21:55:05|1.3948
21:55:06|1.3977
21:55:07|1.3977
21:55:08|1.3951
21:55:09|1.3951
21:55:10|1.3951
21:55:11|1.3955
21:55:12|1.3955
21:55:13|1.3955
21:55:14|1.3955
21:55:15|1.3969
21:55:16|1.3969
21:55:17|1.3969
21:55:18|1.3926
21:55:19|1.3919
21:55:20|1.39
21:55:21|1.3906
21:55:22|1.3906
21:55:23|1.3906
21:55:24|1.3906
21:55:25|1.388
21:55:26|1.3873
21:55:27|1.3873
21:55:28|1.3873
21:55:29|1.3898
21:55:31|1.388
21:55:33|1.3929
21:55:34|1.39
21:55:36|1.3953
21:55:37|1.3951
21:55:39|1.3935
21:55:39|1.3976
21:55:41|1.3976
21:55:42|1.3976
21:55:43|1.3976
21:55:43|1.3976
21:55:45|1.3951
21:55:45|1.3951
21:55:46|1.3933
21:55:48|1.3933
21:55:49|1.3933
21:55:50|1.391
21:55:51|1.391
21:55:53|1.3932
21:55:53|1.3898
21:55:54|1.3923
21:55:56|1.39
21:55:56|1.3876
21:55:58|1.3873
21:55:58|1.3872
21:56:00|1.3877
21:56:00|1.3869
21:56:01|1.3866
21:56:02|1.3866
21:56:04|1.3869
21:56:05|1.3869
21:56:06|1.3869
21:56:07|1.3893
21:56:08|1.3893
21:56:09|1.3878
21:56:11|1.3866
21:56:11|1.3866
21:56:13|1.3866
21:56:13|1.3866
21:56:14|1.3866
21:56:16|1.3866
21:56:17|1.3866
21:56:17|1.386
21:56:19|1.386
21:56:20|1.3852
21:56:21|1.3852
21:56:22|1.3852
21:56:23|1.3875
21:56:24|1.3853
21:56:25|1.3848
21:56:26|1.3835
21:56:27|1.3852
21:56:28|1.3852
21:56:29|1.3852
21:56:30|1.3852
21:56:31|1.3852
21:56:33|1.3852
21:56:33|1.3852
21:56:35|1.3851
21:56:36|1.3851
21:56:37|1.3858
21:56:38|1.3851
21:56:40|1.3876
21:56:41|1.3888
21:56:41|1.3893
21:56:44|1.3892
21:56:45|1.3907
21:56:45|1.3895
21:56:47|1.3914
21:56:48|1.3914
21:56:49|1.3919
21:56:50|1.39
21:56:51|1.39
21:56:52|1.3919
21:56:53|1.389
21:56:54|1.389
21:56:56|1.389
21:56:56|1.389
21:56:57|1.389
21:56:59|1.3874
21:56:59|1.3874
21:57:00|1.3874
21:57:01|1.3874
21:57:03|1.389
21:57:03|1.389
21:57:05|1.3874
21:57:06|1.3874
21:57:07|1.3874
21:57:08|1.3855
21:57:08|1.3855
21:57:09|1.3855
21:57:11|1.3869
21:57:12|1.3874
21:57:12|1.389
21:57:13|1.389
21:57:14|1.3883
21:57:15|1.3883
21:57:17|1.3883
21:57:18|1.392
21:57:18|1.3926
21:57:20|1.3888
21:57:20|1.3888
21:57:21|1.3888
21:57:22|1.3888
21:57:24|1.3888
21:57:24|1.3888
21:57:25|1.3885
21:57:27|1.3894
21:57:28|1.3875
21:57:29|1.3875
21:57:29|1.3875
21:57:30|1.3875
21:57:32|1.3892
21:57:32|1.3888
21:57:35|1.3851
21:57:36|1.3854
21:57:37|1.3839
21:57:38|1.3839
21:57:40|1.3839
21:57:42|1.3854
21:57:42|1.3854
21:57:43|1.3854
21:57:44|1.3832
21:57:45|1.3863
21:57:46|1.3877
21:57:48|1.3877
21:57:48|1.3874
21:57:49|1.3874
21:57:50|1.3874
21:57:52|1.3874
21:57:53|1.3874
21:57:54|1.3874
21:57:55|1.3874
21:57:56|1.3874
21:57:57|1.3874
21:57:58|1.3874
21:57:59|1.3867
21:58:00|1.3867
21:58:01|1.3867
21:58:02|1.3867
21:58:03|1.3862
21:58:04|1.3848
21:58:05|1.3865
21:58:06|1.3887
21:58:07|1.3852
21:58:08|1.3852
21:58:09|1.3852
21:58:10|1.3852
21:58:11|1.3852
21:58:13|1.3874
21:58:13|1.3878
21:58:15|1.3852
21:58:16|1.3852
21:58:17|1.3852
21:58:18|1.3852
21:58:19|1.3852
21:58:20|1.3852
21:58:21|1.3852
21:58:22|1.3852
21:58:23|1.3851
21:58:24|1.3852
21:58:25|1.3842
21:58:26|1.3842
21:58:27|1.3842
21:58:28|1.3842
21:58:29|1.3842
21:58:30|1.3842
21:58:31|1.3844
21:58:32|1.3844
21:58:33|1.3844
21:58:34|1.3844
21:58:35|1.3844
21:58:36|1.3846
21:58:37|1.3846
21:58:39|1.3844
21:58:39|1.3836
21:58:41|1.3836
21:58:42|1.383
21:58:44|1.383
21:58:45|1.383
21:58:45|1.3842
21:58:46|1.3836
21:58:47|1.384
21:58:48|1.3844
21:58:49|1.3844
21:58:50|1.3844
21:58:51|1.3863
21:58:52|1.3834
21:58:53|1.3834
21:58:54|1.3834
21:58:55|1.3837
21:58:56|1.3822
21:58:57|1.3803
21:58:58|1.3803
21:58:59|1.3803
21:59:00|1.38
21:59:01|1.381
21:59:03|1.38
21:59:03|1.38
21:59:04|1.3813
21:59:05|1.3813
21:59:07|1.3813
21:59:08|1.3813
21:59:09|1.3813
21:59:09|1.3813
21:59:11|1.3803
21:59:12|1.382
21:59:13|1.382
21:59:13|1.3801
21:59:14|1.3801
21:59:16|1.3813
21:59:17|1.3802
21:59:18|1.3805
21:59:18|1.3813
21:59:19|1.3803
21:59:21|1.3803
21:59:22|1.3803
21:59:23|1.3803
21:59:23|1.3832
21:59:25|1.3832
21:59:25|1.3832
21:59:26|1.3831
21:59:28|1.3841
21:59:29|1.3841
21:59:29|1.3865
21:59:31|1.3865
21:59:32|1.3833
21:59:32|1.3867
21:59:34|1.387
21:59:36|1.3871
21:59:37|1.3871
21:59:38|1.3884
21:59:39|1.3905
21:59:40|1.3905
21:59:41|1.3904
21:59:43|1.393
21:59:44|1.394
21:59:45|1.394
21:59:46|1.3958
21:59:47|1.3942
21:59:48|1.3942
21:59:49|1.397
21:59:50|1.3972
21:59:51|1.3948
21:59:52|1.3947
21:59:53|1.3947
21:59:54|1.3969
21:59:55|1.3969
21:59:56|1.3968
21:59:57|1.3968
21:59:58|1.3969
21:59:59|1.3969
22:00:00|1.3969
22:00:01|1.3969
22:00:02|1.3947
22:00:03|1.3969
22:00:04|1.3987
22:00:05|1.3978
22:00:07|1.4006
22:00:08|1.4014
22:00:09|1.4032
22:00:10|1.4032
22:00:11|1.4031
22:00:12|1.403
22:00:13|1.4032
22:00:14|1.4032
22:00:15|1.3996
22:00:16|1.3988
22:00:17|1.4013
22:00:18|1.3998
22:00:19|1.399
22:00:20|1.3998
22:00:21|1.3986
22:00:22|1.3986
22:00:23|1.3986
22:00:24|1.3954
22:00:25|1.3981
22:00:26|1.398
22:00:27|1.396
22:00:28|1.3981
22:00:29|1.3981
22:00:30|1.3955
22:00:31|1.3946
22:00:32|1.3946
22:00:33|1.3946
22:00:34|1.3984
22:00:35|1.3984
22:00:37|1.3991
22:00:39|1.3994
22:00:40|1.3983
22:00:41|1.3983
22:00:42|1.3983
22:00:43|1.3963
22:00:44|1.3987
22:00:45|1.399
22:00:46|1.399
22:00:47|1.3991
22:00:48|1.3986
22:00:49|1.3987
22:00:50|1.3986
22:00:51|1.3974
22:00:52|1.3974
22:00:53|1.3974
22:00:53|1.398
22:00:55|1.398
22:00:55|1.398
22:00:57|1.398
22:00:57|1.398
22:00:59|1.3981
22:01:00|1.3983
22:01:01|1.3991
22:01:02|1.4001
22:01:03|1.4003
22:01:04|1.3986
22:01:05|1.4006
22:01:07|1.4038
22:01:08|1.3993
22:01:08|1.3984
22:01:09|1.3996
22:01:10|1.3996
22:01:11|1.3994
22:01:12|1.3994
22:01:13|1.4017
22:01:14|1.3985
22:01:15|1.4006
22:01:16|1.4005
22:01:18|1.4005
22:01:19|1.3991
22:01:20|1.4012
22:01:21|1.4024
22:01:22|1.4017
22:01:23|1.4025
22:01:24|1.4025
22:01:25|1.4025
22:01:26|1.4039
22:01:27|1.4039
22:01:28|1.4039
22:01:29|1.4039
22:01:30|1.4039
22:01:31|1.4039
22:01:32|1.4039
22:01:33|1.4039
22:01:34|1.4038
22:01:35|1.4043
22:01:36|1.4043
22:01:38|1.4031
22:01:39|1.4013
22:01:41|1.4078
22:01:41|1.4076
22:01:42|1.4095
22:01:44|1.4096
22:01:45|1.4096
22:01:46|1.41
22:01:47|1.4103
22:01:48|1.4096
22:01:50|1.4092
22:01:51|1.4096
22:01:52|1.4096
22:01:53|1.4117
22:01:54|1.4096
22:01:55|1.4096
22:01:56|1.4119
22:01:57|1.4103
22:01:58|1.4119
22:01:59|1.4119
22:02:00|1.412
22:02:01|1.414
22:02:02|1.414
22:02:03|1.4117
22:02:04|1.4142
22:02:05|1.4104
22:02:06|1.4105
22:02:07|1.4117
22:02:08|1.4136
22:02:09|1.4136
22:02:10|1.4117
22:02:11|1.411
22:02:12|1.4099
22:02:14|1.4092
22:02:15|1.4119
22:02:16|1.4088
22:02:16|1.4083
22:02:18|1.4084
22:02:18|1.4092
22:02:20|1.4088
22:02:21|1.4092
22:02:21|1.4098
22:02:23|1.4078
22:02:24|1.4078
22:02:25|1.4104
22:02:25|1.4104
22:02:26|1.4104
22:02:28|1.4104
22:02:28|1.4104
22:02:29|1.4104
22:02:30|1.4104
22:02:31|1.4104
22:02:33|1.4104
22:02:33|1.4101
22:02:34|1.4101
22:02:35|1.4101
22:02:37|1.4126
22:02:38|1.4101
22:02:40|1.4088
22:02:41|1.4108
22:02:42|1.4108
22:02:43|1.4108
22:02:44|1.4108
22:02:45|1.4126
22:02:46|1.413
22:02:48|1.4113
22:02:50|1.4142
22:02:50|1.4157
22:02:51|1.4157
22:02:53|1.4146
22:02:54|1.4177
22:02:56|1.4171
22:02:56|1.4173
22:02:58|1.4179
22:02:59|1.4179
22:02:59|1.4179
22:03:01|1.4171
22:03:01|1.4171
22:03:03|1.4171
22:03:04|1.4171
22:03:05|1.4171
22:03:06|1.4171
22:03:07|1.4171
22:03:08|1.4165
22:03:09|1.4167
22:03:10|1.417
22:03:11|1.4151
22:03:11|1.4171
22:03:13|1.4168
22:03:14|1.4152
22:03:15|1.4168
22:03:16|1.4158
22:03:17|1.4171
22:03:17|1.4171
22:03:18|1.4171
22:03:19|1.4159
22:03:20|1.417
22:03:22|1.417
22:03:22|1.4171
22:03:24|1.4166
22:03:24|1.4171
22:03:26|1.4171
22:03:26|1.4171
22:03:27|1.4171
22:03:29|1.4171
22:03:30|1.4171
22:03:31|1.4171
22:03:32|1.4171
22:03:32|1.4171
22:03:34|1.4171
22:03:34|1.4171
22:03:35|1.4171
22:03:36|1.4171
22:03:37|1.4171
22:03:39|1.4171
22:03:41|1.4171
22:03:43|1.4171
22:03:43|1.4171
22:03:45|1.4171
22:03:47|1.4171
22:03:48|1.4171
22:03:49|1.4177
22:03:51|1.4177
22:03:52|1.4177
22:03:52|1.4177
22:03:54|1.4177
22:03:56|1.4152
22:03:56|1.4152
22:03:58|1.4156
22:03:58|1.4171
22:03:59|1.4171
22:04:00|1.417
22:04:01|1.417
22:04:02|1.4142
22:04:03|1.4131
22:04:04|1.4148
22:04:05|1.4148
22:04:06|1.4148
22:04:07|1.4148
22:04:09|1.4111
22:04:10|1.411
22:04:11|1.4139
22:04:13|1.4139
22:04:14|1.4115
22:04:14|1.4093
22:04:15|1.4093
22:04:16|1.4059
22:04:18|1.4059
22:04:19|1.4059
22:04:20|1.4068
22:04:21|1.4068
22:04:21|1.4078
22:04:23|1.4075
22:04:23|1.4075
22:04:24|1.4075
22:04:26|1.4074
22:04:26|1.4057
22:04:27|1.4068
22:04:29|1.4075
22:04:29|1.4075
22:04:30|1.4075
22:04:32|1.4075
22:04:32|1.4075
22:04:34|1.4059
22:04:34|1.4059
22:04:35|1.4059
22:04:36|1.4068
22:04:37|1.408
22:04:39|1.408
22:04:41|1.4066
22:04:43|1.4066
22:04:44|1.407
22:04:45|1.4098
22:04:46|1.4098
22:04:47|1.4093
22:04:48|1.4093
22:04:49|1.4089
22:04:50|1.4089
22:04:51|1.4089
22:04:53|1.4089
22:04:54|1.4089
22:04:55|1.4089
22:04:55|1.4089
22:04:57|1.4089
22:04:57|1.4089
22:04:59|1.4089
22:05:00|1.4071
22:05:01|1.4094
22:05:02|1.4094
22:05:04|1.407
22:05:04|1.407
22:05:05|1.407
22:05:06|1.407
22:05:07|1.4094
22:05:10|1.4094
22:05:10|1.41
22:05:11|1.407
22:05:12|1.4097
22:05:13|1.4097
22:05:14|1.4089
22:05:15|1.4108
22:05:17|1.4108
22:05:18|1.4108
22:05:19|1.4108
22:05:19|1.4108
22:05:21|1.4108
22:05:22|1.4108
22:05:22|1.4108
22:05:24|1.4104
22:05:25|1.4104
22:05:26|1.4104
22:05:26|1.4078
22:05:28|1.4083
22:05:29|1.4089
22:05:29|1.4089
22:05:31|1.4089
22:05:32|1.4089
22:05:33|1.4071
22:05:34|1.4075
22:05:35|1.4075
22:05:36|1.4075
22:05:37|1.4075
22:05:38|1.4102
22:05:38|1.4102
22:05:41|1.4102
22:05:42|1.4102
22:05:44|1.407
22:05:45|1.407
22:05:46|1.407
22:05:47|1.407
22:05:48|1.407
22:05:50|1.4091
22:05:51|1.4091
22:05:52|1.409
22:05:52|1.4091
22:05:54|1.407
22:05:55|1.407
22:05:55|1.4069
22:05:57|1.4069
22:05:57|1.4069
22:05:59|1.4059
22:06:00|1.4056
22:06:01|1.4039
22:06:01|1.4059
22:06:03|1.4056
22:06:03|1.4056
22:06:04|1.4056
22:06:05|1.405
22:06:06|1.405
22:06:07|1.405
22:06:08|1.4028
22:06:09|1.4028
22:06:11|1.4028
22:06:11|1.4028
22:06:12|1.4029
22:06:13|1.4037
22:06:14|1.4037
22:06:15|1.4007
22:06:16|1.4034
22:06:17|1.4034
22:06:18|1.4034
22:06:20|1.4007
22:06:21|1.4031
22:06:22|1.4021
22:06:22|1.4021
22:06:24|1.4021
22:06:24|1.4006
22:06:26|1.4001
22:06:26|1.4001
22:06:27|1.4001
22:06:28|1.4001
22:06:29|1.4001
22:06:30|1.4001
22:06:31|1.4001
22:06:33|1.4001
22:06:33|1.4
22:06:34|1.4
22:06:35|1.4
22:06:36|1.3993
22:06:37|1.3991
22:06:38|1.3991
22:06:40|1.3991
22:06:42|1.3991
22:06:43|1.4
22:06:45|1.4004
22:06:46|1.4004
22:06:47|1.4004
22:06:48|1.4004
22:06:50|1.4004
22:06:50|1.4031
22:06:51|1.4015
22:06:53|1.4042
22:06:53|1.4042
22:06:55|1.4054
22:06:55|1.4063
22:06:57|1.405
22:06:58|1.405
22:06:59|1.405
22:07:00|1.405
22:07:01|1.4049
22:07:03|1.4049
22:07:04|1.4065
22:07:05|1.4061
22:07:06|1.4061
22:07:07|1.4061
22:07:08|1.4061
22:07:09|1.4061
22:07:09|1.4064
22:07:11|1.4061
22:07:11|1.4064
22:07:12|1.4064
22:07:13|1.4064
22:07:14|1.4064
22:07:16|1.4064
22:07:16|1.4074
22:07:18|1.4074
22:07:18|1.4058
22:07:20|1.4058
22:07:21|1.4092
22:07:22|1.4092
22:07:22|1.4092
22:07:24|1.409
22:07:24|1.409
22:07:25|1.4069
22:07:26|1.4069
22:07:27|1.4096
22:07:29|1.4096
22:07:30|1.4064
22:07:30|1.4064
22:07:31|1.4064
22:07:33|1.4064
22:07:34|1.4031
22:07:35|1.4031
22:07:35|1.4031
22:07:37|1.4031
22:07:37|1.4012
22:07:39|1.4002
22:07:40|1.4
22:07:40|1.3972
22:07:42|1.3972
22:07:44|1.3972
22:07:45|1.3997
22:07:47|1.3997
22:07:48|1.4019
22:07:49|1.3993
22:07:50|1.3993
22:07:51|1.3993
22:07:52|1.3993
22:07:53|1.3993
22:07:55|1.3993
22:07:55|1.3993
22:07:56|1.3993
22:07:58|1.3993
22:07:59|1.3993
22:08:00|1.3993
22:08:01|1.3993
22:08:02|1.3972
22:08:02|1.3916
22:08:04|1.3916
22:08:04|1.3916
22:08:06|1.3935
22:08:07|1.3918
22:08:08|1.3955
22:08:09|1.3953
22:08:10|1.3953
22:08:11|1.3979
22:08:12|1.3923
22:08:13|1.3923
22:08:14|1.3923
22:08:16|1.3923
22:08:17|1.3923
22:08:18|1.3965
22:08:19|1.3965
22:08:20|1.3965
22:08:21|1.3965
22:08:22|1.3959
22:08:23|1.3959
22:08:24|1.3959
22:08:24|1.3958
22:08:25|1.3979
22:08:27|1.3979
22:08:28|1.3979
22:08:29|1.3979
22:08:30|1.3979
22:08:31|1.3914
22:08:31|1.3914
22:08:32|1.3943
22:08:34|1.3943
22:08:35|1.3943
22:08:37|1.3943
22:08:37|1.3933
22:08:38|1.3939
22:08:39|1.3939
22:08:40|1.3941
22:08:42|1.3939
22:08:44|1.3961
22:08:45|1.3961
22:08:47|1.3961
22:08:47|1.3961
22:08:49|1.3958
22:08:49|1.3958
22:08:50|1.3958
22:08:51|1.3958
22:08:53|1.3952
22:08:54|1.3952
22:08:55|1.3952
22:08:56|1.3952
22:08:57|1.3952
22:08:58|1.3958
22:08:59|1.3961
22:09:00|1.3961
22:09:00|1.3961
22:09:02|1.3945
22:09:03|1.3945
22:09:04|1.3945
22:09:05|1.3945
22:09:06|1.3963
22:09:08|1.3963
22:09:09|1.3963
22:09:10|1.3963
22:09:10|1.3931
22:09:11|1.391
22:09:12|1.3923
22:09:13|1.3897
22:09:15|1.3879
22:09:16|1.3879
22:09:17|1.3879
22:09:18|1.3879
22:09:19|1.3905
22:09:20|1.3891
22:09:21|1.3891
22:09:22|1.3887
22:09:23|1.3887
22:09:24|1.3879
22:09:25|1.3873
22:09:26|1.3873
22:09:27|1.3873
22:09:28|1.3873
22:09:29|1.3873
22:09:30|1.3844
22:09:31|1.3844
22:09:32|1.389
22:09:33|1.389
22:09:35|1.3872
22:09:35|1.3849
22:09:36|1.3874
22:09:37|1.3852
22:09:38|1.3872
22:09:39|1.3872
22:09:40|1.3874
22:09:41|1.3874
22:09:43|1.3849
22:09:44|1.3861
22:09:45|1.3861
22:09:47|1.3864
22:09:48|1.3868
22:09:49|1.3868
22:09:50|1.3868
22:09:51|1.3868
22:09:52|1.3868
22:09:53|1.3868
22:09:54|1.385
22:09:55|1.3865
22:09:56|1.3865
22:09:57|1.3865
22:09:58|1.3844
22:09:59|1.3864
22:10:00|1.3844
22:10:01|1.3836
22:10:02|1.3831
22:10:03|1.3831
22:10:04|1.3831
22:10:05|1.3797
22:10:06|1.3817
22:10:07|1.3822
22:10:08|1.3822
22:10:09|1.3809
22:10:11|1.3822
22:10:12|1.3822
22:10:13|1.3811
22:10:14|1.383
22:10:15|1.3806
22:10:16|1.379
22:10:17|1.3819
22:10:18|1.3819
22:10:19|1.3798
22:10:20|1.3822
22:10:21|1.3822
22:10:22|1.3822
22:10:23|1.3798
22:10:24|1.3822
22:10:25|1.3822
22:10:26|1.38
22:10:27|1.38
22:10:28|1.38
22:10:29|1.38
22:10:30|1.3804
22:10:31|1.3821
22:10:32|1.3821
22:10:33|1.3821
22:10:34|1.3821
22:10:35|1.3821
22:10:36|1.3821
22:10:37|1.3822
22:10:38|1.3822
22:10:39|1.3822
22:10:40|1.3822
22:10:41|1.3822
22:10:42|1.3822
22:10:43|1.3816
22:10:44|1.384
22:10:46|1.384
22:10:47|1.384
22:10:47|1.384
22:10:48|1.384
22:10:50|1.3855
22:10:51|1.3859
22:10:52|1.3859
22:10:53|1.3859
22:10:55|1.386
22:10:56|1.3834
22:10:57|1.3829
22:10:57|1.3829
22:10:59|1.3829
22:10:59|1.3814
22:11:02|1.3836
22:11:02|1.3814
22:11:03|1.3814
22:11:04|1.3814
22:11:05|1.381
22:11:07|1.381
22:11:08|1.381
22:11:10|1.3821
22:11:10|1.386
22:11:11|1.386
22:11:12|1.386
22:11:13|1.3864
22:11:14|1.3864
22:11:15|1.3872
22:11:16|1.3872
22:11:17|1.3863
22:11:18|1.3864
22:11:19|1.3878
22:11:20|1.3879
22:11:21|1.3867
22:11:22|1.3893
22:11:23|1.3895
22:11:24|1.39
22:11:25|1.3922
22:11:26|1.3922
22:11:27|1.3922
22:11:28|1.3919
22:11:29|1.3919
22:11:30|1.3922
22:11:31|1.39
22:11:32|1.39
22:11:33|1.39
22:11:34|1.3898
22:11:35|1.3911
22:11:36|1.389
22:11:37|1.389
22:11:38|1.3928
22:11:39|1.3928
22:11:40|1.3928
22:11:41|1.3928
22:11:43|1.3928
22:11:44|1.3927
22:11:46|1.3927
22:11:47|1.3927
22:11:47|1.3927
22:11:48|1.3927
22:11:50|1.3911
22:11:51|1.3911
22:11:52|1.3911
22:11:53|1.3911
22:11:54|1.3911
22:11:55|1.3911
22:11:56|1.3911
22:11:57|1.3911
22:11:58|1.3911
22:11:59|1.3911
22:12:00|1.3911
22:12:01|1.3911
22:12:02|1.3911
22:12:04|1.3911
22:12:04|1.3911
22:12:05|1.3911
22:12:07|1.3911
22:12:08|1.3911
22:12:09|1.3911
22:12:10|1.3927
22:12:10|1.3927
22:12:11|1.391
22:12:12|1.39
22:12:13|1.3889
22:12:15|1.3889
22:12:15|1.3853
22:12:17|1.3853
22:12:17|1.3852
22:12:19|1.3852
22:12:19|1.3833
22:12:20|1.3846
22:12:22|1.3846
22:12:22|1.3832
22:12:24|1.3832
22:12:25|1.3852
22:12:26|1.3852
22:12:27|1.3852
22:12:28|1.3852
22:12:29|1.3852
22:12:30|1.3852
22:12:31|1.3837
22:12:32|1.3837
22:12:33|1.3837
22:12:34|1.3852
22:12:35|1.3879
22:12:36|1.3879
22:12:37|1.3879
22:12:38|1.3879
22:12:39|1.3879
22:12:40|1.3879
22:12:41|1.3867
22:12:42|1.3867
22:12:43|1.3867
22:12:44|1.3875
22:12:46|1.3875
22:12:47|1.3875
22:12:49|1.3875
22:12:50|1.3859
22:12:51|1.3859
22:12:52|1.3834
22:12:53|1.3834
22:12:54|1.3834
22:12:55|1.3834
22:12:56|1.3834
22:12:57|1.3834
22:12:58|1.3834
22:12:59|1.3833
22:13:00|1.3815
22:13:01|1.3815
22:13:02|1.3806
22:13:03|1.3806
22:13:04|1.3806
22:13:06|1.382
22:13:07|1.386
22:13:08|1.3861
22:13:08|1.3861
22:13:09|1.386
22:13:11|1.386
22:13:13|1.386
22:13:13|1.386
22:13:14|1.386
22:13:15|1.3831
22:13:16|1.3831
22:13:17|1.3831
22:13:18|1.3873
22:13:19|1.3873
22:13:20|1.3879
22:13:21|1.3879
22:13:22|1.3879
22:13:23|1.3863
22:13:25|1.3891
22:13:25|1.3891
22:13:26|1.3891
22:13:27|1.3891
22:13:28|1.3891
22:13:29|1.387
22:13:30|1.3889
22:13:31|1.3889
22:13:32|1.3889
22:13:33|1.3889
22:13:34|1.3889
22:13:35|1.3889
22:13:36|1.3879
22:13:37|1.3867
22:13:38|1.3867
22:13:39|1.3867
22:13:40|1.3867
22:13:41|1.3867
22:13:42|1.3867
22:13:43|1.3867
22:13:45|1.3867
22:13:46|1.3852
22:13:48|1.3853
22:13:48|1.3853
22:13:49|1.3853
22:13:50|1.3852
22:13:51|1.3853
22:13:52|1.3853
22:13:54|1.3835
22:13:55|1.3835
22:13:57|1.3835
22:13:57|1.3835
22:13:59|1.3858
22:13:59|1.3858
22:14:00|1.3867
22:14:01|1.3879
22:14:02|1.3879
22:14:03|1.3879
22:14:04|1.3864
22:14:06|1.3864
22:14:06|1.3864
22:14:07|1.3891
22:14:08|1.3898
22:14:09|1.3898
22:14:10|1.3925
22:14:11|1.3897
22:14:12|1.3897
22:14:14|1.3897
22:14:14|1.3899
22:14:16|1.3949
22:14:16|1.3949
22:14:18|1.3949
22:14:19|1.3949
22:14:20|1.3949
22:14:21|1.3949
22:14:21|1.3913
22:14:24|1.3913
22:14:24|1.3913
22:14:25|1.3913
22:14:26|1.3913
22:14:27|1.3921
22:14:28|1.3921
22:14:29|1.3921
22:14:30|1.3921
22:14:31|1.3913
22:14:32|1.3913
22:14:33|1.3913
22:14:34|1.3913
22:14:35|1.3923
22:14:36|1.3923
22:14:37|1.3977
22:14:38|1.3975
22:14:39|1.3975
22:14:40|1.3977
22:14:41|1.3998
22:14:42|1.3998
22:14:43|1.3997
22:14:44|1.4002
22:14:46|1.3988
22:14:48|1.401
22:14:49|1.4009
22:14:50|1.4009
22:14:51|1.3991
22:14:52|1.3991
22:14:53|1.3991
22:14:55|1.3991
22:14:56|1.4022
22:14:58|1.4034
22:14:59|1.4046
22:14:59|1.4068
22:15:01|1.4068
22:15:02|1.4068
22:15:03|1.4068
22:15:04|1.4053
22:15:05|1.4082
22:15:06|1.41
22:15:07|1.4107
22:15:08|1.415
22:15:09|1.4159
22:15:10|1.4156
22:15:11|1.4159
22:15:12|1.4159
22:15:13|1.4159
22:15:14|1.4167
22:15:15|1.415
22:15:16|1.4159
22:15:17|1.4142
22:15:18|1.4143
22:15:19|1.4144
22:15:20|1.4163
22:15:21|1.4121
22:15:22|1.4098
22:15:23|1.4065
22:15:24|1.406
22:15:25|1.4074
22:15:26|1.4076
22:15:27|1.4109
22:15:28|1.4103
22:15:29|1.4044
22:15:30|1.4044
22:15:31|1.4044
22:15:32|1.4044
22:15:33|1.407
22:15:34|1.4065
22:15:35|1.4097
22:15:36|1.4097
22:15:37|1.4097
22:15:38|1.4066
22:15:39|1.4066
22:15:40|1.4066
22:15:41|1.4066
22:15:42|1.4066
22:15:43|1.4066
22:15:44|1.4097
22:15:45|1.4097
22:15:46|1.4097
22:15:47|1.4062
22:15:49|1.4062
22:15:51|1.4068
22:15:51|1.4088
22:15:52|1.4088
22:15:53|1.407
22:15:55|1.407
22:15:56|1.407
22:15:57|1.4097
22:15:57|1.4097
22:15:59|1.4084
22:16:00|1.4099
22:16:01|1.4098
22:16:02|1.4092
22:16:03|1.409
22:16:04|1.409
22:16:05|1.4096
22:16:05|1.4086
22:16:07|1.4099
22:16:08|1.409
22:16:08|1.409
22:16:09|1.409
22:16:11|1.4097
22:16:12|1.4097
22:16:12|1.4097
22:16:14|1.4097
22:16:15|1.4097
22:16:15|1.4097
22:16:17|1.4117
22:16:18|1.4117
22:16:18|1.4117
22:16:20|1.4118
22:16:20|1.412
22:16:22|1.412
22:16:23|1.412
22:16:23|1.412
22:16:25|1.4126
22:16:26|1.4126
22:16:26|1.4126
22:16:28|1.413
22:16:29|1.413
22:16:30|1.4115
22:16:31|1.4102
22:16:31|1.41
22:16:32|1.4097
22:16:34|1.4097
22:16:35|1.4107
22:16:35|1.4107
22:16:36|1.4107
22:16:38|1.4105
22:16:38|1.4106
22:16:40|1.4112
22:16:41|1.4112
22:16:42|1.412
22:16:43|1.4134
22:16:43|1.4134
22:16:44|1.4134
22:16:45|1.4123
22:16:47|1.4123
22:16:48|1.4123
22:16:50|1.4079
22:16:51|1.4051
22:16:53|1.405
22:16:53|1.405
22:16:54|1.4053
22:16:56|1.4053
22:16:57|1.4053
22:16:57|1.4053
22:16:59|1.4053
22:17:00|1.4042
22:17:01|1.4042
22:17:02|1.4053
22:17:04|1.4062
22:17:05|1.4062
22:17:05|1.4062
22:17:06|1.4062
22:17:07|1.4062
22:17:08|1.4083
22:17:09|1.4083
22:17:10|1.4083
22:17:11|1.4111
22:17:12|1.4111
22:17:13|1.4111
22:17:14|1.4111
22:17:15|1.4108
22:17:16|1.4108
22:17:17|1.4086
22:17:18|1.4086
22:17:19|1.4086
22:17:20|1.4104
22:17:22|1.4107
22:17:23|1.4107
22:17:24|1.4107
22:17:25|1.4107
22:17:26|1.4108
22:17:27|1.4093
22:17:28|1.4108
22:17:29|1.4108
22:17:30|1.4108
22:17:31|1.4087
22:17:32|1.4087
22:17:33|1.4086
22:17:34|1.4099
22:17:35|1.4106
22:17:36|1.4106
22:17:36|1.4106
22:17:38|1.4106
22:17:39|1.4106
22:17:39|1.4106
22:17:41|1.4085
22:17:42|1.4085
22:17:43|1.4063
22:17:44|1.4063
22:17:45|1.407
22:17:45|1.4028
22:17:46|1.4028
22:17:48|1.4028
22:17:50|1.4053
22:17:50|1.4023
22:17:51|1.4023
22:17:52|1.4023
22:17:54|1.4053
22:17:54|1.4053
22:17:56|1.4053
22:17:57|1.4065
22:17:57|1.4053
22:17:59|1.4053
22:18:00|1.4053
22:18:00|1.4053
22:18:01|1.4059
22:18:03|1.4059
22:18:04|1.4059
22:18:05|1.4059
22:18:06|1.4059
22:18:07|1.4053
22:18:08|1.4053
22:18:09|1.4053
22:18:10|1.4053
22:18:11|1.4053
22:18:12|1.4062
22:18:14|1.4062
22:18:14|1.4062
22:18:16|1.4062
22:18:17|1.4062
22:18:18|1.4062
22:18:19|1.4062
22:18:20|1.4062
22:18:22|1.4052
22:18:22|1.4052
22:18:23|1.4052
22:18:24|1.4062
22:18:25|1.4051
22:18:26|1.4047
22:18:27|1.4046
22:18:28|1.4046
22:18:29|1.4046
22:18:30|1.4046
22:18:31|1.4022
22:18:32|1.4
22:18:33|1.4
22:18:34|1.3984
22:18:35|1.3984
22:18:36|1.3996
22:18:37|1.3996
22:18:38|1.3971
22:18:39|1.3971
22:18:40|1.3955
22:18:41|1.3955
22:18:42|1.3955
22:18:43|1.3955
22:18:44|1.3955
22:18:45|1.3944
22:18:46|1.3913
22:18:47|1.395
22:18:49|1.3949
22:18:51|1.3961
22:18:51|1.3956
22:18:52|1.3957
22:18:54|1.3957
22:18:56|1.3957
22:18:57|1.3957
22:18:57|1.3957
22:18:58|1.3957
22:19:00|1.3957
22:19:01|1.3958
22:19:02|1.3958
22:19:02|1.3958
22:19:04|1.3957
22:19:05|1.3957
22:19:06|1.3957
22:19:07|1.3957
22:19:08|1.3957
22:19:09|1.3957
22:19:10|1.3957
22:19:11|1.3965
22:19:12|1.3978
22:19:13|1.3981
22:19:14|1.3981
22:19:15|1.3981
22:19:16|1.3981
22:19:17|1.3981
22:19:18|1.3981
22:19:19|1.3981
22:19:20|1.3981
22:19:21|1.3981
22:19:22|1.3981
22:19:23|1.3981
22:19:24|1.3981
22:19:26|1.3981
22:19:26|1.3981
22:19:27|1.3981
22:19:28|1.3981
22:19:30|1.3962
22:19:30|1.3962
22:19:32|1.3992
22:19:33|1.3992
22:19:34|1.3992
22:19:35|1.3992
22:19:36|1.3992
22:19:37|1.3992
22:19:38|1.3992
22:19:39|1.3992
22:19:40|1.3992
22:19:41|1.3992
22:19:42|1.3992
22:19:43|1.3992
22:19:44|1.399
22:19:45|1.399
22:19:46|1.3984
22:19:48|1.3971
22:19:48|1.3971
22:19:51|1.3941
22:19:52|1.3957
22:19:53|1.3957
22:19:54|1.3957
22:19:55|1.3943
22:19:56|1.3943
22:19:57|1.3943
22:19:58|1.3944
22:19:59|1.3944
22:20:00|1.3944
22:20:02|1.3943
22:20:03|1.3955
22:20:04|1.3955
22:20:04|1.3955
22:20:06|1.3955
22:20:08|1.3955
22:20:08|1.3955
22:20:09|1.3955
22:20:11|1.3955
22:20:11|1.3955
22:20:12|1.3957
22:20:13|1.3943
22:20:14|1.395
22:20:15|1.4081
22:20:16|1.4176
22:20:17|1.4176
22:20:18|1.4176
22:20:19|1.4142
22:20:20|1.4148
22:20:21|1.4145
22:20:22|1.4145
22:20:23|1.4145
22:20:24|1.4142
22:20:25|1.412
22:20:26|1.4123
22:20:27|1.4044
22:20:28|1.4079
22:20:29|1.4103
22:20:30|1.4103
22:20:31|1.4107
22:20:32|1.4119
22:20:33|1.4115
22:20:35|1.4118
22:20:35|1.4104
22:20:36|1.4097
22:20:37|1.4097
22:20:38|1.4117
22:20:39|1.4117
22:20:40|1.4139
22:20:41|1.4086
22:20:42|1.4086
22:20:43|1.4086
22:20:45|1.4118
22:20:46|1.4143
22:20:47|1.4143
22:20:47|1.4143
22:20:48|1.4096
22:20:50|1.41
22:20:52|1.41
22:20:52|1.4114
22:20:53|1.4114
22:20:54|1.4114
22:20:55|1.4116
22:20:56|1.4116
22:20:57|1.4114
22:20:58|1.4114
22:21:00|1.4104
22:21:01|1.4116
22:21:02|1.4116
22:21:03|1.4132
22:21:04|1.4132
22:21:05|1.4132
22:21:06|1.4132
22:21:07|1.4137
22:21:08|1.4145
22:21:10|1.4121
22:21:11|1.4147
22:21:12|1.4151
22:21:13|1.4154
22:21:14|1.4144
22:21:15|1.4144
22:21:16|1.4125
22:21:17|1.4125
22:21:18|1.4125
22:21:19|1.4125
22:21:20|1.4125
22:21:21|1.4125
22:21:23|1.4125
22:21:23|1.4125
22:21:25|1.4125
22:21:25|1.4125
22:21:26|1.4125
22:21:28|1.4125
22:21:28|1.412
22:21:31|1.4143
22:21:31|1.4104
22:21:32|1.408
22:21:33|1.408
22:21:34|1.408
22:21:35|1.408
22:21:36|1.408
22:21:37|1.408
22:21:38|1.411
22:21:39|1.411
22:21:40|1.411
22:21:41|1.411
22:21:42|1.4079
22:21:43|1.4079
22:21:44|1.4079
22:21:45|1.4079
22:21:46|1.4079
22:21:47|1.4079
22:21:48|1.4079
22:21:49|1.4056
22:21:50|1.4075
22:21:52|1.4075
22:21:54|1.4047
22:21:56|1.4044
22:21:57|1.4043
22:21:58|1.4043
22:21:58|1.4075
22:21:59|1.4075
22:22:00|1.4075
22:22:02|1.4075
22:22:03|1.4064
22:22:03|1.4064
22:22:04|1.4064
22:22:05|1.4064
22:22:07|1.4064
22:22:07|1.4064
22:22:09|1.4064
22:22:09|1.4048
22:22:10|1.4048
22:22:11|1.4048
22:22:13|1.4058
22:22:13|1.4058
22:22:15|1.4061
22:22:15|1.4061
22:22:16|1.4061
22:22:17|1.4061
22:22:18|1.4061
22:22:19|1.4061
22:22:20|1.4061
22:22:21|1.4061
22:22:22|1.4061
22:22:23|1.405
22:22:24|1.4065
22:22:25|1.4065
22:22:26|1.4061
22:22:27|1.4061
22:22:28|1.4061
22:22:29|1.4064
22:22:30|1.4064
22:22:31|1.4064
22:22:32|1.4064
22:22:33|1.4064
22:22:34|1.4064
22:22:35|1.4064
22:22:36|1.4064
22:22:37|1.4064
22:22:38|1.4042
22:22:40|1.4042
22:22:40|1.4055
22:22:41|1.4055
22:22:43|1.4055
22:22:43|1.4075
22:22:44|1.4084
22:22:45|1.4084
22:22:46|1.4
22:22:47|1.3996
22:22:48|1.3996
22:22:49|1.3996
22:22:51|1.3984
22:22:51|1.3984
22:22:53|1.3977
22:22:54|1.3977
22:22:55|1.3978
22:22:56|1.3978
22:22:57|1.4004
22:22:59|1.4004
22:23:00|1.3971
22:23:02|1.3971
22:23:03|1.3971
22:23:04|1.3971
22:23:05|1.3978
22:23:06|1.3978
22:23:07|1.3997
22:23:08|1.3989
22:23:09|1.3989
22:23:10|1.4012
22:23:11|1.401
22:23:12|1.401
22:23:13|1.401
22:23:14|1.3987
22:23:15|1.3987
22:23:17|1.3987
22:23:18|1.3987
22:23:18|1.3987
22:23:19|1.3987
22:23:20|1.3987
22:23:21|1.3951
22:23:22|1.3951
22:23:23|1.3951
22:23:25|1.3951
22:23:25|1.3951
22:23:26|1.3968
22:23:27|1.3968
22:23:28|1.397
22:23:29|1.397
22:23:30|1.397
22:23:31|1.3985
22:23:32|1.3979
22:23:33|1.3979
22:23:34|1.3983
22:23:35|1.3983
22:23:36|1.3983
22:23:37|1.3983
22:23:38|1.3985
22:23:39|1.3985
22:23:40|1.3985
22:23:41|1.3985
22:23:42|1.3985
22:23:43|1.3972
22:23:44|1.3985
22:23:45|1.3985
22:23:46|1.3983
22:23:47|1.397
22:23:48|1.3947
22:23:49|1.3947
22:23:50|1.3962
22:23:51|1.3961
22:23:52|1.3961
22:23:53|1.3961
22:23:55|1.3961
22:23:55|1.3961
22:23:57|1.3961
22:23:58|1.397
22:23:59|1.397
22:24:00|1.3954
22:24:01|1.3954
22:24:03|1.3954
22:24:04|1.3954
22:24:05|1.3951
22:24:06|1.397
22:24:07|1.397
22:24:08|1.397
22:24:09|1.397
22:24:10|1.3952
22:24:11|1.3972
22:24:11|1.3952
22:24:12|1.3953
22:24:14|1.3953
22:24:15|1.3953
22:24:17|1.3953
22:24:17|1.3953
22:24:19|1.3953
22:24:20|1.3969
22:24:21|1.3969
22:24:22|1.3943
22:24:23|1.3947
22:24:24|1.3946
22:24:25|1.3946
22:24:26|1.3944
22:24:27|1.3943
22:24:28|1.3943
22:24:29|1.3943
22:24:30|1.3928
22:24:31|1.3928
22:24:32|1.3921
22:24:33|1.3921
22:24:34|1.3921
22:24:35|1.3921
22:24:36|1.3938
22:24:37|1.3938
22:24:38|1.3918
22:24:39|1.3931
22:24:40|1.391
22:24:41|1.391
22:24:42|1.391
22:24:43|1.391
22:24:44|1.3936
22:24:45|1.3936
22:24:46|1.3936
22:24:47|1.3936
22:24:48|1.3936
22:24:49|1.3933
22:24:50|1.3934
22:24:51|1.3934
22:24:52|1.3912
22:24:53|1.3914
22:24:54|1.3914
22:24:55|1.3914
22:24:57|1.3914
22:24:58|1.3914
22:25:00|1.3914
22:25:00|1.3917
22:25:02|1.395
22:25:02|1.3954
22:25:04|1.3961
22:25:05|1.3963
22:25:06|1.3973
22:25:07|1.398
22:25:08|1.4
22:25:09|1.4006
22:25:10|1.4011
22:25:11|1.4019
22:25:12|1.403
22:25:13|1.403
22:25:14|1.403
22:25:15|1.403
22:25:16|1.4018
22:25:17|1.4018
22:25:18|1.4018
22:25:19|1.4018
22:25:20|1.4018
22:25:21|1.4018
22:25:22|1.4018
22:25:23|1.3997
22:25:25|1.3968
22:25:27|1.3968
22:25:27|1.3965
22:25:28|1.3963
22:25:29|1.3946
22:25:30|1.3946
22:25:31|1.3967
22:25:32|1.3991
22:25:33|1.3954
22:25:34|1.3956
22:25:35|1.3956
22:25:36|1.3956
22:25:38|1.3956
22:25:38|1.3992
22:25:39|1.3992
22:25:40|1.3992
22:25:41|1.3986
22:25:42|1.3998
22:25:43|1.3998
22:25:44|1.3991
22:25:45|1.3991
22:25:46|1.3991
22:25:47|1.397
22:25:49|1.3992
22:25:49|1.3992
22:25:50|1.3992
22:25:51|1.3981
22:25:52|1.3981
22:25:54|1.4
22:25:56|1.4
22:25:57|1.4
22:25:58|1.4011
22:26:00|1.3986
22:26:00|1.3986
22:26:01|1.3986
22:26:03|1.3985
22:26:04|1.3985
22:26:05|1.3985
22:26:06|1.4
22:26:07|1.403
22:26:08|1.403
22:26:09|1.403
22:26:10|1.403
22:26:11|1.403
22:26:12|1.403
22:26:13|1.403
22:26:14|1.403
22:26:15|1.403
22:26:16|1.403
22:26:17|1.403
22:26:18|1.403
22:26:19|1.403
22:26:20|1.4017
22:26:22|1.4016
22:26:23|1.4016
22:26:24|1.4016
22:26:25|1.405
22:26:25|1.405
22:26:26|1.4017
22:26:28|1.403
22:26:29|1.403
22:26:29|1.4154
22:26:30|1.4153
22:26:32|1.4163
22:26:32|1.4181
22:26:34|1.4114
22:26:35|1.4114
22:26:36|1.4142
22:26:36|1.4142
22:26:37|1.4138
22:26:38|1.4138
22:26:39|1.4138
22:26:40|1.41
22:26:41|1.4113
22:26:42|1.4113
22:26:44|1.4138
22:26:45|1.4138
22:26:46|1.4148
22:26:46|1.4148
22:26:48|1.4099
22:26:48|1.411
22:26:50|1.411
22:26:51|1.4118
22:26:51|1.4118
22:26:52|1.4119
22:26:53|1.4119
22:26:54|1.4119
22:26:56|1.4113
22:26:58|1.4113
22:27:00|1.4098
22:27:00|1.4105
22:27:02|1.4108
22:27:03|1.4108
22:27:04|1.4108
22:27:04|1.4108
22:27:06|1.4108
22:27:07|1.411
22:27:08|1.4095
22:27:09|1.41
22:27:10|1.41
22:27:12|1.4112
22:27:12|1.4112
22:27:13|1.4112
22:27:14|1.4112
22:27:16|1.4112
22:27:16|1.4112
22:27:18|1.4101
22:27:18|1.4098
22:27:19|1.4098
22:27:20|1.4098
22:27:21|1.4098
22:27:23|1.4089
22:27:23|1.4069
22:27:24|1.4069
22:27:25|1.4081
22:27:26|1.4061
22:27:28|1.4061
22:27:28|1.4061
22:27:29|1.4061
22:27:31|1.4061
22:27:31|1.4061
22:27:33|1.4061
22:27:33|1.4078
22:27:35|1.4078
22:27:35|1.4077
22:27:36|1.4078
22:27:37|1.4078
22:27:39|1.4078
22:27:40|1.4078
22:27:40|1.4078
22:27:41|1.4078
22:27:42|1.4078
22:27:44|1.4102
22:27:45|1.4102
22:27:46|1.4102
22:27:47|1.4102
22:27:48|1.4061
22:27:49|1.4092
22:27:50|1.4091
22:27:51|1.4091
22:27:52|1.4091
22:27:53|1.409
22:27:54|1.407
22:27:55|1.4069
22:27:56|1.4069
22:27:58|1.4062
22:28:00|1.4062
22:28:01|1.4062
22:28:03|1.4049
22:28:03|1.4039
22:28:04|1.4019
22:28:05|1.4019
22:28:06|1.4019
22:28:08|1.4049
22:28:09|1.4049
22:28:10|1.4049
22:28:12|1.4055
22:28:12|1.4055
22:28:14|1.4069
22:28:14|1.4069
22:28:16|1.4069
22:28:16|1.4069
22:28:18|1.4069
22:28:19|1.4068
22:28:20|1.4065
22:28:21|1.4065
22:28:22|1.4065
22:28:23|1.4065
22:28:24|1.4057
22:28:25|1.4055
22:28:26|1.4049
22:28:27|1.4049
22:28:28|1.4055
22:28:29|1.4064
22:28:30|1.4064
22:28:31|1.4064
22:28:32|1.4064
22:28:33|1.4064
22:28:34|1.4064
22:28:35|1.4056
22:28:36|1.4056
22:28:37|1.4056
22:28:39|1.405
22:28:40|1.406
22:28:41|1.4057
22:28:42|1.4057
22:28:42|1.4057
22:28:43|1.4056
22:28:44|1.4056
22:28:45|1.4064
22:28:47|1.4065
22:28:47|1.4065
22:28:48|1.4065
22:28:49|1.4065
22:28:50|1.4065
22:28:52|1.4065
22:28:52|1.4065
22:28:54|1.4065
22:28:54|1.4067
22:28:56|1.4069
22:28:56|1.4069
22:28:59|1.4078
22:29:00|1.4078
22:29:01|1.4056
22:29:02|1.4056
22:29:04|1.4057
22:29:04|1.4057
22:29:05|1.4056
22:29:07|1.4066
22:29:08|1.4066
22:29:09|1.4066
22:29:09|1.4066
22:29:11|1.4084
22:29:12|1.4084
22:29:12|1.4084
22:29:14|1.4084
22:29:14|1.4084
22:29:16|1.4084
22:29:17|1.41
22:29:18|1.4078
22:29:19|1.4084
22:29:20|1.4084
22:29:21|1.4084
22:29:22|1.4084
22:29:23|1.4084
22:29:24|1.4084
22:29:25|1.4078
22:29:26|1.4078
22:29:27|1.4078
22:29:28|1.4078
22:29:29|1.4078
22:29:30|1.4078
22:29:31|1.4078
22:29:32|1.4078
22:29:33|1.4078
22:29:34|1.4078
22:29:35|1.4078
22:29:36|1.4078
22:29:37|1.4078
22:29:38|1.4078
22:29:39|1.4083
22:29:40|1.4083
22:29:41|1.4083
22:29:42|1.4083
22:29:43|1.4083
22:29:44|1.4083
22:29:45|1.4083
22:29:46|1.4072
22:29:47|1.4072
22:29:48|1.4072
22:29:49|1.4072
22:29:50|1.4054
22:29:51|1.4078
22:29:52|1.4078
22:29:53|1.4078
22:29:54|1.4078
22:29:55|1.4078
22:29:56|1.4078
22:29:57|1.4078
22:29:58|1.4077
22:30:00|1.4077
22:30:02|1.4077
22:30:03|1.4086
22:30:04|1.4086
22:30:05|1.41
22:30:06|1.4123
22:30:08|1.415
22:30:08|1.4164
22:30:09|1.4172
22:30:10|1.4161
22:30:12|1.4174
22:30:13|1.42
22:30:14|1.4203
22:30:16|1.4204
22:30:17|1.4204
22:30:18|1.4204
22:30:19|1.4204
22:30:20|1.4204
22:30:21|1.4182
22:30:22|1.4178
22:30:23|1.4177
22:30:23|1.4125
22:30:25|1.4162
22:30:26|1.4162
22:30:27|1.4162
22:30:28|1.4164
22:30:28|1.4176
22:30:30|1.4178
22:30:31|1.4204
22:30:32|1.4203
22:30:33|1.4203
22:30:34|1.417
22:30:35|1.4198
22:30:36|1.4205
22:30:37|1.4205
22:30:38|1.4213
22:30:39|1.422
22:30:40|1.4208
22:30:40|1.4208
22:30:42|1.4208
22:30:43|1.4208
22:30:44|1.4208
22:30:45|1.4155
22:30:46|1.4155
22:30:47|1.4162
22:30:48|1.4162
22:30:49|1.417
22:30:50|1.417
22:30:51|1.4169
22:30:52|1.4171
22:30:53|1.4171
22:30:54|1.4171
22:30:55|1.417
22:30:56|1.417
22:30:57|1.417
22:30:58|1.4177
22:30:59|1.4177
22:31:00|1.4191
22:31:02|1.4217
22:31:04|1.4202
22:31:05|1.4205
22:31:06|1.4226
22:31:07|1.4236
22:31:08|1.4239
22:31:09|1.4234
22:31:10|1.426
22:31:11|1.426
22:31:12|1.426
22:31:13|1.4263
22:31:14|1.4263
22:31:15|1.4263
22:31:16|1.4267
22:31:17|1.4262
22:31:18|1.4262
22:31:19|1.4263
22:31:20|1.4263
22:31:21|1.4263
22:31:23|1.4255
22:31:23|1.4227
22:31:24|1.4205
22:31:25|1.421
22:31:26|1.421
22:31:27|1.421
22:31:28|1.42
22:31:29|1.42
22:31:30|1.42
22:31:31|1.42
22:31:32|1.42
22:31:34|1.4205
22:31:34|1.423
22:31:35|1.423
22:31:36|1.423
22:31:37|1.423
22:31:38|1.423
22:31:39|1.423
22:31:40|1.423
22:31:41|1.423
22:31:42|1.423
22:31:43|1.4244
22:31:44|1.423
22:31:46|1.423
22:31:46|1.423
22:31:47|1.423
22:31:48|1.423
22:31:50|1.423
22:31:51|1.421
22:31:52|1.421
22:31:53|1.4228
22:31:54|1.4228
22:31:55|1.4228
22:31:56|1.4228
22:31:57|1.4228
22:31:58|1.4228
22:31:59|1.4228
22:32:00|1.4228
22:32:01|1.4229
22:32:02|1.4229
22:32:04|1.4229
22:32:05|1.4213
22:32:06|1.4242
22:32:07|1.4242
22:32:08|1.4242
22:32:09|1.421
22:32:10|1.421
22:32:11|1.4224
22:32:12|1.4224
22:32:13|1.4224
22:32:14|1.418
22:32:15|1.4192
22:32:16|1.4192
22:32:17|1.4205
22:32:18|1.4205
22:32:19|1.4172
22:32:20|1.4172
22:32:21|1.4172
22:32:22|1.4172
22:32:23|1.4167
22:32:24|1.4171
22:32:25|1.4203
22:32:27|1.4203
22:32:27|1.4203
22:32:28|1.4203
22:32:29|1.4166
22:32:30|1.4166
22:32:32|1.4186
22:32:33|1.4186
22:32:34|1.4186
22:32:35|1.4186
22:32:36|1.4186
22:32:37|1.4186
22:32:38|1.4186
22:32:39|1.4186
22:32:40|1.4187
22:32:41|1.4187
22:32:42|1.4187
22:32:43|1.4187
22:32:44|1.4214
22:32:45|1.4214
22:32:46|1.4214
22:32:47|1.4212
22:32:48|1.4212
22:32:49|1.4212
22:32:50|1.4212
22:32:51|1.4212
22:32:52|1.4212
22:32:53|1.4212
22:32:54|1.4212
22:32:55|1.4187
22:32:56|1.4185
22:32:57|1.4188
22:32:58|1.419
22:32:59|1.42
22:33:00|1.4179
22:33:01|1.4179
22:33:03|1.4179
22:33:05|1.4179
22:33:05|1.4179
22:33:06|1.4204
22:33:07|1.4204
22:33:09|1.4204
22:33:09|1.4204
22:33:10|1.4204
22:33:11|1.4204
22:33:12|1.4204
22:33:13|1.4204
22:33:14|1.4204
22:33:15|1.4204
22:33:16|1.4204
22:33:17|1.4204
22:33:18|1.4214
22:33:20|1.4214
22:33:20|1.42
22:33:21|1.4197
22:33:22|1.4183
22:33:23|1.4183
22:33:24|1.4183
22:33:25|1.4183
22:33:26|1.4217
22:33:27|1.4217
22:33:28|1.4217
22:33:29|1.4217
22:33:30|1.4217
22:33:31|1.4217
22:33:32|1.4217
22:33:33|1.4217
22:33:34|1.4217
22:33:35|1.4217
22:33:36|1.4217
22:33:37|1.4217
22:33:38|1.4217
22:33:39|1.4216
22:33:40|1.4216
22:33:41|1.4219
22:33:42|1.4219
22:33:43|1.4219
22:33:44|1.4195
22:33:45|1.4195
22:33:46|1.4195
22:33:47|1.4195
22:33:48|1.4195
22:33:49|1.4187
22:33:50|1.4187
22:33:51|1.4187
22:33:52|1.4187
22:33:53|1.4187
22:33:54|1.4187
22:33:55|1.4187
22:33:56|1.4187
22:33:57|1.4195
22:33:58|1.4195
22:33:59|1.419
22:34:01|1.419
22:34:01|1.4186
22:34:03|1.4186
22:34:05|1.4188
22:34:05|1.4189
22:34:06|1.4189
22:34:08|1.4189
22:34:09|1.4189
22:34:10|1.4189
22:34:11|1.42
22:34:12|1.42
22:34:13|1.42
22:34:14|1.42
22:34:15|1.42
22:34:16|1.42
22:34:17|1.416
22:34:18|1.416
22:34:19|1.416
22:34:20|1.416
22:34:21|1.4161
22:34:22|1.4161
22:34:23|1.4161
22:34:24|1.4182
22:34:25|1.4182
22:34:25|1.4198
22:34:27|1.4198
22:34:28|1.4198
22:34:29|1.4198
22:34:30|1.4198
22:34:31|1.4198
22:34:32|1.4198
22:34:33|1.4198
22:34:33|1.4165
22:34:35|1.4165
22:34:36|1.4165
22:34:37|1.4163
22:34:38|1.4186
22:34:39|1.4186
22:34:40|1.4186
22:34:42|1.4186
22:34:42|1.4186
22:34:44|1.4186
22:34:45|1.416
22:34:46|1.416
22:34:47|1.416
22:34:48|1.416
22:34:49|1.416
22:34:49|1.416
22:34:51|1.416
22:34:52|1.416
22:34:53|1.416
22:34:54|1.416
22:34:54|1.416
22:34:55|1.416
22:34:57|1.416
22:34:58|1.4161
22:34:59|1.4177
22:35:00|1.4177
22:35:01|1.4177
22:35:01|1.416
22:35:03|1.416
22:35:05|1.416
22:35:06|1.416
22:35:07|1.416
22:35:08|1.4142
22:35:09|1.4158
22:35:10|1.4158
22:35:11|1.4158
22:35:12|1.4158
22:35:13|1.414
22:35:14|1.414
22:35:15|1.414
22:35:16|1.413
22:35:17|1.4152
22:35:19|1.4154
22:35:19|1.4154
22:35:21|1.4125
22:35:22|1.4123
22:35:24|1.4123
22:35:25|1.4125
22:35:26|1.4125
22:35:27|1.4125
22:35:27|1.4125
22:35:28|1.4125
22:35:30|1.4125
22:35:31|1.4125
22:35:31|1.4125
22:35:33|1.4125
22:35:33|1.4125
22:35:34|1.4125
22:35:37|1.4125
22:35:37|1.4125
22:35:38|1.4125
22:35:39|1.4125
22:35:40|1.4125
22:35:41|1.4121
22:35:42|1.4117
22:35:43|1.4122
22:35:44|1.4122
22:35:45|1.4115
22:35:46|1.412
22:35:47|1.412
22:35:48|1.4125
22:35:49|1.4125
22:35:50|1.4121
22:35:51|1.4125
22:35:52|1.4125
22:35:53|1.4125
22:35:54|1.4125
22:35:55|1.4125
22:35:57|1.4125
22:35:58|1.4125
22:35:58|1.4125
22:35:59|1.4125
22:36:00|1.4125
22:36:02|1.4125
22:36:02|1.4125
22:36:03|1.4125
22:36:04|1.4125
22:36:06|1.4125
22:36:08|1.4138
22:36:08|1.4138
22:36:10|1.4138
22:36:11|1.412
22:36:11|1.412
22:36:13|1.412
22:36:14|1.4121
22:36:15|1.4121
22:36:16|1.4121
22:36:18|1.4117
22:36:19|1.4129
22:36:20|1.4129
22:36:21|1.4129
22:36:22|1.4129
22:36:23|1.4119
22:36:24|1.4119
22:36:25|1.4108
22:36:26|1.4108
22:36:27|1.4108
22:36:28|1.4108
22:36:29|1.4108
22:36:30|1.4108
22:36:31|1.4108
22:36:32|1.4108
22:36:33|1.4108
22:36:34|1.4101
22:36:35|1.4101
22:36:36|1.4098
22:36:37|1.41
22:36:38|1.4063
22:36:39|1.4063
22:36:40|1.4063
22:36:41|1.406
22:36:42|1.406
22:36:42|1.4043
22:36:44|1.4023
22:36:45|1.4023
22:36:45|1.4059
22:36:47|1.4046
22:36:47|1.4031
22:36:48|1.4055
22:36:50|1.4069
22:36:51|1.4069
22:36:51|1.4054
22:36:52|1.4088
22:36:54|1.4079
22:36:55|1.4088
22:36:56|1.4088
22:36:57|1.4088
22:36:58|1.4088
22:36:59|1.4091
22:37:00|1.4088
22:37:00|1.406
22:37:02|1.4051
22:37:03|1.4051
22:37:03|1.4051
22:37:05|1.4051
22:37:07|1.4051
22:37:08|1.4051
22:37:09|1.4041
22:37:10|1.4041
22:37:11|1.4028
22:37:12|1.4048
22:37:13|1.4048
22:37:14|1.4048
22:37:15|1.4048
22:37:16|1.4048
22:37:17|1.4048
22:37:18|1.4051
22:37:20|1.4086
22:37:21|1.4091
22:37:22|1.4091
22:37:23|1.4091
22:37:24|1.4126
22:37:25|1.4126
22:37:26|1.4123
22:37:27|1.4138
22:37:28|1.4143
22:37:29|1.4145
22:37:30|1.4145
22:37:31|1.4145
22:37:32|1.4142
22:37:33|1.4142
22:37:34|1.4125
22:37:35|1.4125
22:37:36|1.4125
22:37:37|1.4125
22:37:38|1.4125
22:37:39|1.4125
22:37:40|1.4125
22:37:41|1.4125
22:37:42|1.4125
22:37:43|1.4125
22:37:44|1.4126
22:37:45|1.4126
22:37:46|1.4126
22:37:47|1.4126
22:37:48|1.4126
22:37:49|1.4126
22:37:51|1.4126
22:37:51|1.4126
22:37:53|1.4103
22:37:54|1.4103
22:37:54|1.4126
22:37:55|1.4126
22:37:56|1.4126
22:37:58|1.4126
22:37:58|1.4126
22:37:59|1.4126
22:38:01|1.4126
22:38:02|1.4126
22:38:02|1.4112
22:38:03|1.4103
22:38:05|1.4103
22:38:05|1.4103
22:38:07|1.4103
22:38:09|1.4103
22:38:11|1.4125
22:38:11|1.4121
22:38:13|1.4121
22:38:13|1.412
22:38:14|1.412
22:38:15|1.412
22:38:16|1.412
22:38:17|1.412
22:38:18|1.4125
22:38:19|1.4126
22:38:20|1.4126
22:38:21|1.4126
22:38:22|1.4126
22:38:24|1.4126
22:38:25|1.4126
22:38:26|1.4126
22:38:27|1.4126
22:38:28|1.4106
22:38:29|1.4098
22:38:30|1.4098
22:38:31|1.4098
22:38:32|1.4098
22:38:33|1.4098
22:38:34|1.4076
22:38:35|1.4088
22:38:36|1.4084
22:38:37|1.4084
22:38:38|1.4058
22:38:39|1.4058
22:38:40|1.4041
22:38:41|1.4047
22:38:42|1.4027
22:38:43|1.4027
22:38:44|1.4027
22:38:45|1.405
22:38:46|1.405
22:38:47|1.405
22:38:48|1.4057
22:38:49|1.4057
22:38:50|1.4057
22:38:51|1.4057
22:38:52|1.4057
22:38:54|1.4025
22:38:55|1.4057
22:38:55|1.4057
22:38:57|1.4058
22:38:58|1.4058
22:38:59|1.4058
22:39:00|1.4058
22:39:01|1.4058
22:39:02|1.4088
22:39:03|1.4088
22:39:04|1.4088
22:39:05|1.4088
22:39:06|1.4088
22:39:07|1.4074
22:39:09|1.4074
22:39:11|1.4066
22:39:11|1.4066
22:39:12|1.4066
22:39:14|1.4066
22:39:15|1.4053
22:39:16|1.4042
22:39:17|1.4042
22:39:18|1.4042
22:39:19|1.4042
22:39:21|1.4042
22:39:21|1.4042
22:39:23|1.4042
22:39:23|1.4042
22:39:24|1.4042
22:39:25|1.4042
22:39:26|1.4073
22:39:27|1.4073
22:39:28|1.4073
22:39:29|1.4073
22:39:30|1.4073
22:39:31|1.4098
22:39:32|1.407
22:39:33|1.407
22:39:34|1.4069
22:39:35|1.4069
22:39:36|1.4069
22:39:37|1.4069
22:39:38|1.4069
22:39:39|1.4069
22:39:40|1.4069
22:39:42|1.4069
22:39:43|1.4069
22:39:44|1.4069
22:39:45|1.4069
22:39:46|1.4069
22:39:47|1.4052
22:39:48|1.4052
22:39:49|1.403
22:39:50|1.4058
22:39:51|1.4062
22:39:52|1.4058
22:39:53|1.4053
22:39:54|1.4053
22:39:54|1.4053
22:39:56|1.4053
22:39:57|1.4053
22:39:57|1.4053
22:39:59|1.4053
22:40:00|1.4053
22:40:01|1.4031
22:40:01|1.4031
22:40:03|1.4031
22:40:03|1.4031
22:40:05|1.4031
22:40:07|1.4031
22:40:07|1.4031
22:40:09|1.4031
22:40:11|1.4031
22:40:12|1.4031
22:40:14|1.4031
22:40:15|1.4031
22:40:16|1.4031
22:40:17|1.4031
22:40:18|1.4032
22:40:19|1.4032
22:40:20|1.4032
22:40:21|1.4032
22:40:22|1.4052
22:40:23|1.4052
22:40:24|1.4052
22:40:25|1.4052
22:40:26|1.4052
22:40:26|1.4052
22:40:28|1.4052
22:40:29|1.4052
22:40:30|1.4031
22:40:31|1.403
22:40:32|1.403
22:40:33|1.4016
22:40:34|1.4016
22:40:35|1.4012
22:40:36|1.3996
22:40:37|1.3977
22:40:38|1.3977
22:40:39|1.3977
22:40:40|1.3977
22:40:41|1.3977
22:40:42|1.3977
22:40:43|1.3977
22:40:44|1.3977
22:40:46|1.3977
22:40:46|1.3975
22:40:47|1.3975
22:40:48|1.3975
22:40:49|1.3983
22:40:50|1.3988
22:40:51|1.3988
22:40:52|1.3974
22:40:53|1.3974
22:40:54|1.3974
22:40:56|1.3968
22:40:57|1.3968
22:40:58|1.3968
22:40:59|1.3991
22:41:00|1.3991
22:41:02|1.3983
22:41:03|1.3997
22:41:04|1.3998
22:41:06|1.3998
22:41:07|1.3998
22:41:08|1.3998
22:41:08|1.3998
22:41:10|1.3998
22:41:12|1.3998
22:41:14|1.3998
22:41:14|1.3998
22:41:15|1.3998
22:41:17|1.3998
22:41:18|1.3998
22:41:18|1.3998
22:41:20|1.3998
22:41:21|1.398
22:41:22|1.398
22:41:23|1.398
22:41:24|1.3956
22:41:25|1.3941
22:41:26|1.3936
22:41:27|1.3936
22:41:28|1.3936
22:41:29|1.3936
22:41:30|1.3957
22:41:31|1.398
22:41:32|1.3966
22:41:33|1.3966
22:41:34|1.3953
22:41:35|1.3953
22:41:35|1.3953
22:41:37|1.3953
22:41:37|1.3953
22:41:39|1.395
22:41:39|1.3946
22:41:41|1.3946
22:41:42|1.3946
22:41:43|1.3953
22:41:44|1.3953
22:41:45|1.3953
22:41:46|1.3953
22:41:47|1.3953
22:41:48|1.3953
22:41:49|1.3953
22:41:50|1.395
22:41:51|1.3953
22:41:52|1.395
22:41:53|1.395
22:41:54|1.395
22:41:55|1.395
22:41:56|1.3953
22:41:57|1.3955
22:41:57|1.3955
22:41:59|1.3955
22:42:00|1.3955
22:42:00|1.3955
22:42:02|1.396
22:42:03|1.396
22:42:04|1.396
22:42:05|1.396
22:42:06|1.3944
22:42:07|1.3944
22:42:08|1.3944
22:42:09|1.3944
22:42:10|1.3944
22:42:12|1.3944
22:42:12|1.3944
22:42:14|1.3954
22:42:15|1.3954
22:42:16|1.3954
22:42:17|1.3954
22:42:18|1.3954
22:42:19|1.3954
22:42:20|1.3954
22:42:21|1.3954
22:42:22|1.3959
22:42:23|1.3959
22:42:24|1.3959
22:42:25|1.3959
22:42:26|1.396
22:42:28|1.3959
22:42:30|1.3954
22:42:30|1.3954
22:42:31|1.3947
22:42:32|1.3944
22:42:33|1.3944
22:42:34|1.3936
22:42:35|1.3934
22:42:36|1.3943
22:42:37|1.3943
22:42:38|1.3943
22:42:39|1.3943
22:42:40|1.3943
22:42:41|1.3933
22:42:42|1.3933
22:42:43|1.3933
22:42:44|1.393
22:42:45|1.393
22:42:46|1.3953
22:42:47|1.3954
22:42:48|1.3954
22:42:49|1.3954
22:42:50|1.3954
22:42:51|1.3954
22:42:52|1.3954
22:42:53|1.3942
22:42:54|1.3957
22:42:55|1.3957
22:42:56|1.3945
22:42:57|1.3939
22:42:58|1.395
22:42:59|1.3939
22:43:00|1.3939
22:43:01|1.3939
22:43:02|1.3939
22:43:03|1.3939
22:43:04|1.3939
22:43:05|1.3939
22:43:06|1.3939
22:43:07|1.3934
22:43:09|1.3934
22:43:10|1.3917
22:43:11|1.3917
22:43:13|1.3908
22:43:15|1.3906
22:43:16|1.3899
22:43:17|1.3901
22:43:18|1.3901
22:43:19|1.3901
22:43:20|1.3901
22:43:21|1.3893
22:43:22|1.3893
22:43:23|1.3904
22:43:24|1.3904
22:43:26|1.3904
22:43:26|1.3904
22:43:28|1.3904
22:43:28|1.3904
22:43:29|1.39
22:43:30|1.39
22:43:31|1.39
22:43:33|1.39
22:43:33|1.39
22:43:35|1.39
22:43:36|1.39
22:43:37|1.39
22:43:38|1.39
22:43:38|1.39
22:43:39|1.3892
22:43:40|1.389
22:43:42|1.389
22:43:42|1.3859
22:43:44|1.3859
22:43:45|1.3859
22:43:46|1.3859
22:43:47|1.3873
22:43:48|1.3873
22:43:49|1.3873
22:43:50|1.3873
22:43:51|1.3897
22:43:52|1.3895
22:43:53|1.3896
22:43:55|1.3896
22:43:55|1.3899
22:43:56|1.3899
22:43:57|1.3882
22:43:58|1.3882
22:43:59|1.3887
22:44:00|1.3887
22:44:01|1.3909
22:44:02|1.39
22:44:03|1.3936
22:44:04|1.3936
22:44:05|1.3936
22:44:06|1.3936
22:44:07|1.3942
22:44:08|1.3958
22:44:09|1.396
22:44:10|1.396
22:44:11|1.397
22:44:12|1.397
22:44:14|1.397
22:44:15|1.3979
22:44:16|1.3972
22:44:17|1.3972
22:44:19|1.3951
22:44:19|1.3979
22:44:21|1.398
22:44:22|1.3971
22:44:22|1.3979
22:44:23|1.398
22:44:24|1.398
22:44:25|1.3954
22:44:26|1.3954
22:44:27|1.3958
22:44:28|1.3982
22:44:30|1.3982
22:44:31|1.3982
22:44:31|1.3982
22:44:32|1.3982
22:44:33|1.3982
22:44:34|1.4
22:44:35|1.4
22:44:36|1.402
22:44:37|1.402
22:44:38|1.4012
22:44:39|1.4009
22:44:40|1.402
22:44:41|1.4035
22:44:42|1.4045
22:44:43|1.4045
22:44:44|1.405
22:44:46|1.405
22:44:46|1.405
22:44:47|1.4052
22:44:48|1.4056
22:44:49|1.4056
22:44:51|1.4054
22:44:52|1.4073
22:44:52|1.4067
22:44:54|1.4116
22:44:54|1.4116
22:44:56|1.4125
22:44:56|1.4125
22:44:57|1.4161
22:44:59|1.4134
22:44:59|1.412
22:45:01|1.412
22:45:01|1.412
22:45:03|1.412
22:45:03|1.412
22:45:05|1.412
22:45:06|1.416
22:45:07|1.4138
22:45:08|1.4132
22:45:09|1.4132
22:45:10|1.4138
22:45:11|1.4138
22:45:12|1.4138
22:45:13|1.4133
22:45:15|1.4138
22:45:15|1.4129
22:45:17|1.4132
22:45:18|1.4133
22:45:19|1.4117
22:45:21|1.4117
22:45:21|1.4114
22:45:22|1.4096
22:45:23|1.4075
22:45:24|1.406
22:45:25|1.4067
22:45:26|1.4079
22:45:27|1.4077
22:45:28|1.4086
22:45:30|1.4083
22:45:31|1.4083
22:45:32|1.4083
22:45:33|1.4083
22:45:34|1.4056
22:45:35|1.4107
22:45:36|1.4107
22:45:37|1.4107
22:45:38|1.4121
22:45:39|1.4126
22:45:41|1.4113
22:45:41|1.4113
22:45:43|1.4111
22:45:43|1.4111
22:45:44|1.4111
22:45:45|1.409
22:45:47|1.409
22:45:48|1.409
22:45:49|1.4121
22:45:50|1.4093
22:45:51|1.4093
22:45:52|1.4093
22:45:53|1.4109
22:45:54|1.4121
22:45:55|1.4121
22:45:56|1.4103
22:45:57|1.4103
22:45:58|1.4103
22:45:59|1.409
22:46:00|1.409
22:46:01|1.409
22:46:02|1.4082
22:46:03|1.4079
22:46:04|1.4079
22:46:05|1.4079
22:46:06|1.4079
22:46:07|1.4079
22:46:08|1.4092
22:46:09|1.4092
22:46:10|1.4103
22:46:11|1.4103
22:46:12|1.4103
22:46:13|1.4103
22:46:14|1.4113
22:46:16|1.4115
22:46:17|1.4115
22:46:18|1.4115
22:46:20|1.4091
22:46:20|1.4106
22:46:23|1.4091
22:46:23|1.4115
22:46:24|1.4088
22:46:25|1.4088
22:46:26|1.4088
22:46:27|1.4088
22:46:28|1.4088
22:46:29|1.4088
22:46:30|1.4088
22:46:31|1.4088
22:46:33|1.4088
22:46:34|1.4088
22:46:34|1.4097
22:46:36|1.4097
22:46:37|1.4098
22:46:38|1.4098
22:46:39|1.4098
22:46:40|1.4098
22:46:41|1.4098
22:46:43|1.4098
22:46:43|1.4098
22:46:44|1.4098
22:46:45|1.4098
22:46:46|1.4098
22:46:47|1.4098
22:46:48|1.4098
22:46:49|1.4098
22:46:50|1.4097
22:46:51|1.4097
22:46:52|1.4097
22:46:53|1.4075
22:46:54|1.4075
22:46:55|1.4075
22:46:56|1.4075
22:46:57|1.4075
22:46:58|1.4075
22:46:59|1.4075
22:47:00|1.4075
22:47:01|1.4075
22:47:02|1.4075
22:47:03|1.4075
22:47:04|1.4075
22:47:05|1.4075
22:47:06|1.4089
22:47:07|1.4087
22:47:09|1.4091
22:47:10|1.4089
22:47:11|1.4089
22:47:12|1.4089
22:47:13|1.4089
22:47:14|1.4092
22:47:15|1.41
22:47:17|1.41
22:47:18|1.4082
22:47:20|1.41
22:47:21|1.411
22:47:21|1.411
22:47:23|1.411
22:47:24|1.41
22:47:25|1.411
22:47:26|1.411
22:47:27|1.411
22:47:28|1.411
22:47:29|1.411
22:47:30|1.411
22:47:30|1.411
22:47:32|1.411
22:47:33|1.411
22:47:33|1.411
22:47:35|1.411
22:47:36|1.411
22:47:37|1.4083
22:47:38|1.4083
22:47:39|1.4083
22:47:40|1.4081
22:47:41|1.4081
22:47:42|1.4105
22:47:43|1.4105
22:47:44|1.4105
22:47:45|1.4105
22:47:46|1.4105
22:47:47|1.4105
22:47:48|1.4105
22:47:49|1.4105
22:47:50|1.41
22:47:51|1.41
22:47:52|1.4081
22:47:53|1.4081
22:47:54|1.4081
22:47:55|1.4081
22:47:56|1.4099
22:47:57|1.4099
22:47:58|1.4103
22:47:59|1.4104
22:48:00|1.4104
22:48:01|1.4104
22:48:02|1.4104
22:48:03|1.4104
22:48:04|1.4104
22:48:05|1.4104
22:48:07|1.4104
22:48:07|1.4104
22:48:08|1.4104
22:48:09|1.4104
22:48:10|1.4104
22:48:11|1.4104
22:48:13|1.4104
22:48:14|1.4104
22:48:14|1.4104
22:48:15|1.4104
22:48:17|1.4104
22:48:18|1.4089
22:48:20|1.4089
22:48:21|1.4089
22:48:23|1.4089
22:48:23|1.4108
22:48:24|1.4108
22:48:25|1.4108
22:48:27|1.4082
22:48:28|1.408
22:48:29|1.408
22:48:29|1.4067
22:48:31|1.4061
22:48:32|1.4059
22:48:32|1.4034
22:48:34|1.4023
22:48:35|1.402
22:48:36|1.4003
22:48:37|1.4003
22:48:38|1.4003
22:48:39|1.4015
22:48:40|1.4015
22:48:41|1.4015
22:48:42|1.4015
22:48:43|1.4015
22:48:44|1.4015
22:48:45|1.4015
22:48:46|1.4002
22:48:47|1.4007
22:48:48|1.4007
22:48:49|1.4039
22:48:50|1.4039
22:48:51|1.4039
22:48:52|1.4023
22:48:53|1.4023
22:48:54|1.4023
22:48:55|1.4023
22:48:56|1.4023
22:48:57|1.4023
22:48:58|1.4023
22:48:59|1.4023
22:49:00|1.4023
22:49:01|1.4002
22:49:02|1.4002
22:49:03|1.4023
22:49:04|1.4023
22:49:05|1.4023
22:49:06|1.4023
22:49:08|1.4023
22:49:08|1.4023
22:49:10|1.4023
22:49:11|1.402
22:49:12|1.402
22:49:13|1.402
22:49:13|1.4042
22:49:15|1.4042
22:49:16|1.4019
22:49:17|1.4019
22:49:19|1.4019
22:49:20|1.4019
22:49:21|1.4019
22:49:22|1.4019
22:49:23|1.4019
22:49:24|1.4019
22:49:26|1.4022
22:49:26|1.4022
22:49:28|1.4009
22:49:29|1.4009
22:49:29|1.4008
22:49:31|1.4008
22:49:32|1.4001
22:49:33|1.4009
22:49:34|1.4009
22:49:35|1.4009
22:49:36|1.4
22:49:37|1.4
22:49:38|1.4
22:49:39|1.4009
22:49:40|1.4009
22:49:42|1.3996
22:49:42|1.4009
22:49:44|1.4009
22:49:45|1.3997
22:49:45|1.4
22:49:47|1.4009
22:49:48|1.4009
22:49:49|1.4009
22:49:50|1.4009
22:49:51|1.4009
22:49:52|1.4009
22:49:53|1.4009
22:49:54|1.4009
22:49:55|1.4009
22:49:56|1.3995
22:49:57|1.3995
22:49:58|1.3995
22:49:59|1.3995
22:50:00|1.3995
22:50:01|1.3995
22:50:03|1.3992
22:50:04|1.3992
22:50:05|1.3992
22:50:05|1.3992
22:50:07|1.3992
22:50:08|1.3992
22:50:10|1.4009
22:50:11|1.4009
22:50:11|1.4009
22:50:13|1.4009
22:50:14|1.4009
22:50:15|1.4009
22:50:16|1.4009
22:50:17|1.4009
22:50:18|1.4009
22:50:20|1.4009
22:50:20|1.4009
22:50:23|1.4009
22:50:24|1.4009
22:50:26|1.4
22:50:26|1.3992
22:50:27|1.4
22:50:29|1.4
22:50:29|1.4
22:50:30|1.4008
22:50:32|1.402
22:50:33|1.402
22:50:34|1.402
22:50:35|1.402
22:50:36|1.402
22:50:38|1.402
22:50:38|1.402
22:50:39|1.402
22:50:40|1.402
22:50:41|1.4045
22:50:42|1.4058
22:50:43|1.4058
22:50:44|1.4058
22:50:45|1.4061
22:50:46|1.4061
22:50:47|1.4061
22:50:48|1.4061
22:50:49|1.4031
22:50:50|1.405
22:50:51|1.4032
22:50:53|1.4032
22:50:53|1.403
22:50:54|1.403
22:50:55|1.4027
22:50:56|1.4027
22:50:57|1.4027
22:50:58|1.4027
22:50:59|1.4027
22:51:00|1.4027
22:51:01|1.4027
22:51:02|1.4027
22:51:03|1.4027
22:51:04|1.4027
22:51:05|1.4027
22:51:06|1.4027
22:51:07|1.4027
22:51:08|1.4027
22:51:10|1.4028
22:51:10|1.4028
22:51:12|1.4028
22:51:13|1.4028
22:51:13|1.4028
22:51:15|1.4028
22:51:16|1.4028
22:51:17|1.4028
22:51:18|1.4069
22:51:18|1.4069
22:51:21|1.4055
22:51:22|1.4055
22:51:22|1.408
22:51:23|1.4088
22:51:25|1.4088
22:51:26|1.4077
22:51:27|1.41
22:51:28|1.41
22:51:29|1.41
22:51:30|1.41
22:51:31|1.41
22:51:32|1.4088
22:51:32|1.4106
22:51:34|1.4106
22:51:35|1.4106
22:51:36|1.4106
22:51:36|1.4106
22:51:37|1.4106
22:51:39|1.4106
22:51:40|1.4106
22:51:42|1.4106
22:51:42|1.4072
22:51:43|1.4065
22:51:44|1.4056
22:51:45|1.4056
22:51:46|1.4045
22:51:47|1.4041
22:51:48|1.4033
22:51:49|1.403
22:51:50|1.403
22:51:51|1.4022
22:51:52|1.4022
22:51:53|1.4022
22:51:54|1.4022
22:51:55|1.4028
22:51:56|1.4028
22:51:57|1.4028
22:51:58|1.4028
22:51:59|1.4009
22:52:00|1.4009
22:52:01|1.4032
22:52:03|1.4009
22:52:03|1.4009
22:52:04|1.4009
22:52:05|1.4009
22:52:06|1.4009
22:52:07|1.4009
22:52:08|1.4009
22:52:10|1.4035
22:52:11|1.4075
22:52:11|1.4025
22:52:12|1.4025
22:52:13|1.4024
22:52:15|1.4024
22:52:15|1.4024
22:52:16|1.4019
22:52:17|1.4039
22:52:18|1.4039
22:52:19|1.4039
22:52:21|1.4039
22:52:23|1.4039
22:52:24|1.4039
22:52:26|1.4037
22:52:27|1.4037
22:52:28|1.4037
22:52:28|1.4037
22:52:29|1.4025
22:52:31|1.4025
22:52:31|1.4025
22:52:32|1.4025
22:52:33|1.4025
22:52:34|1.405
22:52:35|1.4032
22:52:36|1.4032
22:52:38|1.4032
22:52:39|1.4032
22:52:40|1.4032
22:52:40|1.4032
22:52:42|1.4032
22:52:43|1.4032
22:52:44|1.4032
22:52:45|1.4032
22:52:46|1.4032
22:52:47|1.4032
22:52:48|1.4032
22:52:49|1.4032
22:52:50|1.4012
22:52:51|1.4012
22:52:52|1.4012
22:52:53|1.4012
22:52:54|1.4011
22:52:55|1.4011
22:52:56|1.401
22:52:56|1.401
22:52:57|1.4
22:52:59|1.4
22:53:00|1.4
22:53:01|1.4
22:53:02|1.4
22:53:04|1.401
22:53:04|1.401
22:53:05|1.401
22:53:06|1.401
22:53:07|1.401
22:53:08|1.4
22:53:09|1.4
22:53:11|1.3989
22:53:11|1.4
22:53:13|1.4
22:53:13|1.4
22:53:14|1.4
22:53:15|1.3984
22:53:16|1.3982
22:53:17|1.398
22:53:18|1.3976
22:53:19|1.3966
22:53:20|1.3966
22:53:22|1.3963
22:53:23|1.3963
22:53:24|1.3951
22:53:25|1.3955
22:53:27|1.3955
22:53:28|1.3935
22:53:29|1.3927
22:53:30|1.3917
22:53:31|1.3917
22:53:32|1.3917
22:53:33|1.3917
22:53:34|1.3912
22:53:35|1.3957
22:53:36|1.3967
22:53:37|1.3969
22:53:38|1.3967
22:53:39|1.3967
22:53:40|1.3946
22:53:41|1.3946
22:53:42|1.3946
22:53:43|1.3946
22:53:44|1.392
22:53:45|1.392
22:53:46|1.391
22:53:47|1.3911
22:53:48|1.3927
22:53:49|1.3936
22:53:50|1.392
22:53:51|1.3941
22:53:52|1.3941
22:53:53|1.3941
22:53:54|1.3936
22:53:55|1.3936
22:53:56|1.3926
22:53:57|1.3926
22:53:58|1.3926
22:53:59|1.3926
22:54:00|1.3926
22:54:01|1.3926
22:54:02|1.3946
22:54:04|1.3943
22:54:04|1.3943
22:54:05|1.3943
22:54:06|1.3992
22:54:07|1.3992
22:54:08|1.3992
22:54:10|1.3992
22:54:10|1.3971
22:54:11|1.3971
22:54:13|1.3971
22:54:13|1.3971
22:54:14|1.3971
22:54:16|1.3971
22:54:16|1.3971
22:54:17|1.3971
22:54:18|1.3971
22:54:19|1.3961
22:54:20|1.3961
22:54:22|1.399
22:54:22|1.3978
22:54:24|1.3979
22:54:25|1.3979
22:54:26|1.4
22:54:28|1.4
22:54:29|1.4
22:54:29|1.4
22:54:31|1.4
22:54:32|1.3992
22:54:32|1.3992
22:54:33|1.3992
22:54:34|1.3992
22:54:35|1.3977
22:54:37|1.3977
22:54:38|1.3977
22:54:39|1.3977
22:54:39|1.3977
22:54:41|1.3977
22:54:42|1.3977
22:54:42|1.3977
22:54:43|1.3977
22:54:44|1.3951
22:54:46|1.3951
22:54:47|1.3976
22:54:48|1.3976
22:54:49|1.3976
22:54:50|1.3991
22:54:51|1.3991
22:54:52|1.3976
22:54:53|1.3976
22:54:54|1.3976
22:54:56|1.3963
22:54:57|1.3963
22:54:58|1.3963
22:54:59|1.3977
22:55:00|1.3977
22:55:01|1.3977
22:55:02|1.3977
22:55:03|1.3977
22:55:03|1.3977
22:55:05|1.3977
22:55:06|1.3977
22:55:06|1.3977
22:55:08|1.3973
22:55:09|1.3973
22:55:10|1.3973
22:55:10|1.3973
22:55:12|1.3973
22:55:12|1.3973
22:55:14|1.3973
22:55:14|1.3973
22:55:15|1.3973
22:55:17|1.3977
22:55:17|1.3991
22:55:18|1.3991
22:55:19|1.3991
22:55:21|1.3955
22:55:22|1.3955
22:55:23|1.3955
22:55:24|1.3955
22:55:26|1.3955
22:55:27|1.3955
22:55:28|1.3955
22:55:28|1.3955
22:55:30|1.3978
22:55:31|1.3978
22:55:32|1.3978
22:55:34|1.3978
22:55:35|1.3978
22:55:36|1.3978
22:55:37|1.3978
22:55:39|1.3978
22:55:40|1.3978
22:55:41|1.3978
22:55:42|1.3978
22:55:43|1.3978
22:55:44|1.3978
22:55:45|1.3978
22:55:46|1.3978
22:55:47|1.398
22:55:48|1.3978
22:55:49|1.3996
22:55:50|1.3996
22:55:51|1.3996
22:55:53|1.3996
22:55:53|1.4
22:55:54|1.4
22:55:55|1.4
22:55:57|1.3996
22:55:58|1.3996
22:55:58|1.3996
22:56:00|1.3996
22:56:01|1.4011
22:56:01|1.4011
22:56:03|1.4011
22:56:04|1.4011
22:56:04|1.4011
22:56:05|1.4011
22:56:07|1.4011
22:56:08|1.4011
22:56:09|1.4021
22:56:10|1.4021
22:56:11|1.4021
22:56:12|1.4021
22:56:13|1.4021
22:56:14|1.4021
22:56:15|1.4021
22:56:16|1.4021
22:56:17|1.4021
22:56:18|1.4021
22:56:19|1.4021
22:56:20|1.4021
22:56:21|1.4021
22:56:22|1.4021
22:56:23|1.4021
22:56:24|1.4021
22:56:25|1.4023
22:56:27|1.4009
22:56:28|1.4004
22:56:29|1.4004
22:56:30|1.3996
22:56:31|1.3996
22:56:32|1.3996
22:56:33|1.3996
22:56:34|1.3996
22:56:35|1.4005
22:56:37|1.4005
22:56:37|1.4005
22:56:38|1.4005
22:56:39|1.4005
22:56:41|1.4005
22:56:41|1.4028
22:56:43|1.4028
22:56:44|1.4028
22:56:45|1.4028
22:56:46|1.4028
22:56:47|1.4032
22:56:48|1.4032
22:56:49|1.4032
22:56:51|1.4005
22:56:51|1.4005
22:56:52|1.4005
22:56:53|1.4005
22:56:54|1.4005
22:56:55|1.4005
22:56:57|1.4005
22:56:58|1.4005
22:56:58|1.4005
22:57:00|1.4005
22:57:01|1.4005
22:57:01|1.4006
22:57:03|1.4006
22:57:04|1.3996
22:57:05|1.3979
22:57:06|1.3979
22:57:07|1.3979
22:57:08|1.398
22:57:09|1.398
22:57:10|1.3994
22:57:10|1.3994
22:57:11|1.3994
22:57:13|1.3994
22:57:14|1.3994
22:57:14|1.3994
22:57:16|1.3994
22:57:17|1.3994
22:57:18|1.3994
22:57:18|1.3994
22:57:20|1.3994
22:57:21|1.3994
22:57:21|1.3994
22:57:23|1.3994
22:57:23|1.3994
22:57:25|1.3994
22:57:27|1.3994
22:57:28|1.3994
22:57:30|1.3994
22:57:31|1.3994
22:57:32|1.3988
22:57:33|1.3988
22:57:34|1.3988
22:57:35|1.3988
22:57:36|1.3988
22:57:37|1.3988
22:57:38|1.3996
22:57:39|1.3996
22:57:40|1.3996
22:57:41|1.3996
22:57:42|1.3996
22:57:43|1.3981
22:57:44|1.3981
22:57:45|1.3981
22:57:46|1.3981
22:57:47|1.3981
22:57:48|1.3981
22:57:50|1.3981
22:57:51|1.3981
22:57:52|1.3981
22:57:52|1.3981
22:57:54|1.3981
22:57:54|1.3981
22:57:56|1.3981
22:57:56|1.3981
22:57:58|1.3981
22:57:59|1.3981
22:57:59|1.3981
22:58:01|1.3981
22:58:02|1.3981
22:58:03|1.3981
22:58:03|1.3981
22:58:05|1.3981
22:58:05|1.3983
22:58:07|1.3983
22:58:08|1.3983
22:58:09|1.3983
22:58:10|1.3984
22:58:11|1.3984
22:58:12|1.3983
22:58:13|1.3978
22:58:14|1.3978
22:58:15|1.3978
22:58:16|1.3993
22:58:17|1.3994
22:58:18|1.4
22:58:19|1.3985
22:58:20|1.3978
22:58:21|1.3967
22:58:22|1.3967
22:58:23|1.3967
22:58:24|1.3967
22:58:25|1.3967
22:58:27|1.3967
22:58:29|1.3967
22:58:30|1.3975
22:58:30|1.3975
22:58:32|1.3971
22:58:32|1.3967
22:58:33|1.3946
22:58:35|1.3939
22:58:36|1.3939
22:58:37|1.3947
22:58:38|1.3947
22:58:39|1.3931
22:58:40|1.3928
22:58:41|1.3945
22:58:42|1.3947
22:58:43|1.3947
22:58:44|1.3947
22:58:44|1.3947
22:58:47|1.3947
22:58:47|1.3946
22:58:48|1.3942
22:58:49|1.3942
22:58:50|1.3942
22:58:51|1.3942
22:58:52|1.3942
22:58:53|1.3942
22:58:54|1.3942
22:58:55|1.3942
22:58:56|1.3942
22:58:57|1.3942
22:58:58|1.3942
22:58:59|1.3997
22:59:01|1.3961
22:59:02|1.3961
22:59:03|1.3961
22:59:03|1.3961
22:59:05|1.3961
22:59:06|1.3961
22:59:07|1.3961
22:59:08|1.3934
22:59:08|1.3934
22:59:10|1.3934
22:59:11|1.393
22:59:12|1.393
22:59:12|1.393
22:59:14|1.3942
22:59:14|1.3934
22:59:16|1.3934
22:59:17|1.3934
22:59:17|1.3934
22:59:19|1.3921
22:59:20|1.3921
22:59:20|1.3911
22:59:22|1.3911
22:59:23|1.3924
22:59:23|1.3904
22:59:24|1.3904
22:59:26|1.3904
22:59:27|1.3906
22:59:29|1.392
22:59:29|1.3906
22:59:31|1.3906
22:59:32|1.3906
22:59:34|1.3904
22:59:35|1.3903
22:59:36|1.3932
22:59:37|1.3932
22:59:37|1.3906
22:59:40|1.3929
22:59:40|1.3929
22:59:41|1.3913
22:59:42|1.3905
22:59:43|1.3905
22:59:44|1.3905
22:59:45|1.3905
22:59:46|1.3905
22:59:48|1.3905
22:59:48|1.3905
22:59:49|1.3905
22:59:50|1.3907
22:59:51|1.39
22:59:52|1.39
22:59:53|1.39
22:59:55|1.3899
22:59:55|1.388
22:59:56|1.388
22:59:57|1.388
22:59:58|1.388
22:59:59|1.3899
23:00:00|1.3899
23:00:01|1.3907
23:00:02|1.3908
23:00:03|1.3908
23:00:04|1.3928
23:00:05|1.3943
23:00:06|1.3961
23:00:07|1.3988
23:00:08|1.3992
23:00:09|1.3987
23:00:11|1.3969
23:00:12|1.3995
23:00:13|1.3995
23:00:13|1.3986
23:00:14|1.3986
23:00:16|1.3986
23:00:17|1.3986
23:00:18|1.3999
23:00:18|1.4
23:00:20|1.4
23:00:21|1.4
23:00:22|1.4013
23:00:23|1.4015
23:00:24|1.4015
23:00:25|1.4015
23:00:26|1.4015
23:00:27|1.4015
23:00:28|1.4015
23:00:30|1.405
23:00:31|1.4078
23:00:33|1.4088
23:00:34|1.4088
23:00:34|1.4088
23:00:35|1.41
23:00:37|1.4112
23:00:38|1.4098
23:00:39|1.4113
23:00:41|1.412
23:00:42|1.4139
23:00:43|1.4145
23:00:44|1.4145
23:00:44|1.412
23:00:46|1.4105
23:00:46|1.4076
23:00:47|1.4055
23:00:49|1.405
23:00:49|1.4058
23:00:51|1.4061
23:00:52|1.4047
23:00:53|1.4056
23:00:54|1.4064
23:00:54|1.4062
23:00:55|1.4062
23:00:56|1.4064
23:00:58|1.4064
23:00:59|1.4064
23:01:00|1.4099
23:01:01|1.4093
23:01:02|1.4093
23:01:03|1.4066
23:01:04|1.4066
23:01:06|1.4066
23:01:06|1.4066
23:01:07|1.4056
23:01:08|1.4095
23:01:09|1.4095
23:01:10|1.4094
23:01:12|1.4107
23:01:13|1.4124
23:01:14|1.4124
23:01:15|1.4126
23:01:16|1.4126
23:01:17|1.4126
23:01:17|1.415
23:01:19|1.4126
23:01:20|1.4125
23:01:21|1.4125
23:01:21|1.412
23:01:23|1.412
23:01:24|1.4098
23:01:25|1.4086
23:01:25|1.4086
23:01:27|1.4106
23:01:28|1.4107
23:01:28|1.4107
23:01:31|1.4173
23:01:32|1.419
23:01:33|1.419
23:01:35|1.42
23:01:36|1.42
23:01:37|1.4184
23:01:38|1.4184
23:01:39|1.4207
23:01:41|1.4183
23:01:41|1.4178
23:01:42|1.4177
23:01:43|1.4175
23:01:45|1.4175
23:01:45|1.4175
23:01:47|1.4155
23:01:48|1.4155
23:01:48|1.416
23:01:49|1.416
23:01:51|1.4155
23:01:52|1.4137
23:01:52|1.4171
23:01:54|1.4156
23:01:55|1.4144
23:01:56|1.4127
23:01:57|1.4138
23:01:58|1.412
23:01:59|1.412
23:02:00|1.412
23:02:01|1.412
23:02:02|1.4138
23:02:03|1.4111
23:02:05|1.4135
23:02:05|1.4135
23:02:06|1.4135
23:02:07|1.4124
23:02:08|1.4124
23:02:09|1.4124
23:02:10|1.4124
23:02:11|1.4124
23:02:12|1.4145
23:02:13|1.4105
23:02:14|1.4105
23:02:15|1.4105
23:02:16|1.4127
23:02:17|1.4127
23:02:18|1.4083
23:02:19|1.4062
23:02:20|1.4045
23:02:21|1.4045
23:02:22|1.408
23:02:23|1.408
23:02:24|1.408
23:02:25|1.4062
23:02:26|1.4058
23:02:27|1.4041
23:02:28|1.4041
23:02:29|1.4041
23:02:31|1.4041
23:02:32|1.4041
23:02:34|1.4071
23:02:34|1.4036
23:02:36|1.4071
23:02:36|1.4076
23:02:38|1.4076
23:02:39|1.4047
23:02:39|1.4047
23:02:40|1.4047
23:02:42|1.4047
23:02:43|1.4047
23:02:43|1.4046
23:02:44|1.4046
23:02:45|1.4048
23:02:46|1.4055
23:02:48|1.4055
23:02:49|1.406
23:02:50|1.4069
23:02:51|1.4069
23:02:52|1.4069
23:02:53|1.4069
23:02:54|1.4056
23:02:55|1.4056
23:02:56|1.4056
23:02:57|1.4056
23:02:58|1.4056
23:02:59|1.4056
23:03:00|1.4023
23:03:02|1.4042
23:03:03|1.4042
23:03:03|1.4042
23:03:04|1.4042
23:03:06|1.4042
23:03:07|1.4042
23:03:08|1.4018
23:03:08|1.4015
23:03:09|1.4015
23:03:11|1.4015
23:03:12|1.4015
23:03:12|1.4015
23:03:14|1.4015
23:03:15|1.4015
23:03:15|1.4015
23:03:17|1.4013
23:03:17|1.4013
23:03:18|1.4013
23:03:19|1.4013
23:03:20|1.4013
23:03:21|1.403
23:03:23|1.403
23:03:23|1.403
23:03:24|1.403
23:03:26|1.4037
23:03:27|1.4037
23:03:28|1.4037
23:03:29|1.4037
23:03:30|1.4037
23:03:31|1.4077
23:03:33|1.4077
23:03:35|1.403
23:03:36|1.403
23:03:37|1.4077
23:03:38|1.4077
23:03:40|1.4077
23:03:40|1.4077
23:03:41|1.4077
23:03:42|1.4077
23:03:43|1.4077
23:03:45|1.4077
23:03:45|1.4077
23:03:46|1.4077
23:03:48|1.4077
23:03:49|1.4079
23:03:49|1.4079
23:03:51|1.4079
23:03:51|1.4079
23:03:53|1.4079
23:03:54|1.4079
23:03:55|1.4079
23:03:56|1.4079
23:03:56|1.4079
23:03:57|1.4079
23:03:58|1.4079
23:04:00|1.4079
23:04:01|1.4079
23:04:01|1.4079
23:04:03|1.4079
23:04:03|1.4079
23:04:04|1.4079
23:04:06|1.4043
23:04:07|1.4043
23:04:08|1.4043
23:04:08|1.4043
23:04:10|1.4004
23:04:11|1.4035
23:04:11|1.4042
23:04:13|1.4042
23:04:14|1.4042
23:04:14|1.4067
23:04:16|1.4067
23:04:17|1.4067
23:04:17|1.4067
23:04:19|1.4062
23:04:20|1.4062
23:04:20|1.4062
23:04:21|1.4062
23:04:23|1.4062
23:04:23|1.4062
23:04:25|1.403
23:04:26|1.4062
23:04:26|1.4062
23:04:28|1.4069
23:04:29|1.4069
23:04:29|1.4069
23:04:30|1.4069
23:04:32|1.4069
23:04:33|1.4069
23:04:35|1.4069
23:04:36|1.4069
23:04:37|1.4069
23:04:39|1.4069
23:04:40|1.4044
23:04:41|1.4044
23:04:42|1.4044
23:04:43|1.4044
23:04:43|1.4044
23:04:44|1.4074
23:04:46|1.4058
23:04:47|1.408
23:04:48|1.4069
23:04:49|1.4088
23:04:49|1.4088
23:04:50|1.4088
23:04:51|1.4088
23:04:53|1.4072
23:04:53|1.4072
23:04:55|1.4072
23:04:56|1.4072
23:04:57|1.4072
23:04:58|1.4081
23:04:59|1.4081
23:05:00|1.4081
23:05:02|1.4081
23:05:02|1.4081
23:05:04|1.4081
23:05:05|1.4081
23:05:06|1.4081
23:05:07|1.4081
23:05:09|1.4055
23:05:10|1.4046
23:05:11|1.4041
23:05:11|1.4052
23:05:13|1.4052
23:05:14|1.4034
23:05:15|1.4023
23:05:16|1.4039
23:05:17|1.4079
23:05:18|1.4079
23:05:19|1.4039
23:05:20|1.4039
23:05:21|1.4039
23:05:22|1.4039
23:05:23|1.4039
23:05:24|1.4039
23:05:25|1.4039
23:05:26|1.4039
23:05:27|1.4039
23:05:28|1.4035
23:05:29|1.4035
23:05:30|1.4035
23:05:31|1.4035
23:05:32|1.4035
23:05:33|1.4035
23:05:35|1.4035
23:05:35|1.4035
23:05:37|1.4035
23:05:38|1.4035
23:05:40|1.4035
23:05:41|1.4035
23:05:42|1.4035
23:05:43|1.4035
23:05:44|1.4035
23:05:45|1.4035
23:05:46|1.4035
23:05:47|1.4035
23:05:48|1.4035
23:05:48|1.4035
23:05:50|1.4035
23:05:51|1.4035
23:05:52|1.4035
23:05:54|1.4035
23:05:54|1.4035
23:05:56|1.4035
23:05:57|1.4035
23:05:57|1.4035
23:05:58|1.4035
23:06:00|1.4035
23:06:00|1.4035
23:06:02|1.4046
23:06:02|1.4046
23:06:04|1.4035
23:06:05|1.4035
23:06:06|1.4053
23:06:07|1.4053
23:06:08|1.4053
23:06:09|1.4022
23:06:10|1.4022
23:06:11|1.4022
23:06:12|1.4022
23:06:13|1.4024
23:06:14|1.4024
23:06:15|1.4024
23:06:16|1.4024
23:06:17|1.4024
23:06:18|1.4024
23:06:19|1.4035
23:06:20|1.4035
23:06:21|1.4035
23:06:22|1.4035
23:06:23|1.4035
23:06:24|1.4035
23:06:25|1.4048
23:06:26|1.4048
23:06:27|1.4048
23:06:28|1.4048
23:06:29|1.4048
23:06:30|1.4048
23:06:31|1.4048
23:06:32|1.4048
23:06:34|1.4048
23:06:34|1.4048
23:06:36|1.4048
23:06:37|1.4048
23:06:39|1.4048
23:06:40|1.4048
23:06:40|1.4035
23:06:42|1.4035
23:06:43|1.4035
23:06:44|1.4035
23:06:45|1.4035
23:06:46|1.4022
23:06:47|1.4022
23:06:48|1.4022
23:06:49|1.4022
23:06:50|1.4022
23:06:51|1.4022
23:06:52|1.4022
23:06:53|1.4022
23:06:54|1.4022
23:06:55|1.4006
23:06:56|1.4008
23:06:57|1.4008
23:06:58|1.4018
23:06:59|1.4018
23:07:00|1.4018
23:07:01|1.4018
23:07:02|1.401
23:07:03|1.401
23:07:04|1.401
23:07:05|1.401
23:07:05|1.401
23:07:07|1.401
23:07:07|1.401
23:07:08|1.401
23:07:11|1.401
23:07:11|1.4018
23:07:12|1.4006
23:07:14|1.4004
23:07:14|1.4004
23:07:15|1.4004
23:07:16|1.4004
23:07:17|1.4004
23:07:19|1.4004
23:07:19|1.4004
23:07:20|1.4004
23:07:21|1.4004
23:07:22|1.4011
23:07:24|1.4011
23:07:24|1.4011
23:07:25|1.4034
23:07:26|1.4034
23:07:27|1.4034
23:07:29|1.4034
23:07:29|1.4034
23:07:30|1.4034
23:07:31|1.4034
23:07:32|1.4034
23:07:34|1.4034
23:07:34|1.4034
23:07:36|1.4034
23:07:38|1.4032
23:07:39|1.4032
23:07:39|1.4032
23:07:42|1.4032
23:07:43|1.4033
23:07:44|1.4033
23:07:45|1.4033
23:07:46|1.4033
23:07:47|1.4016
23:07:48|1.4018
23:07:49|1.4018
23:07:50|1.4032
23:07:51|1.4032
23:07:52|1.4032
23:07:53|1.4032
23:07:54|1.401
23:07:55|1.401
23:07:56|1.401
23:07:57|1.4003
23:07:58|1.4003
23:08:00|1.3944
23:08:00|1.3944
23:08:02|1.3944
23:08:03|1.3941
23:08:04|1.3956
23:08:04|1.3956
23:08:05|1.3956
23:08:06|1.3956
23:08:07|1.3956
23:08:09|1.3956
23:08:10|1.3953
23:08:10|1.3956
23:08:12|1.3956
23:08:12|1.3956
23:08:14|1.3956
23:08:14|1.3956
23:08:16|1.3956
23:08:16|1.3986
23:08:18|1.3954
23:08:19|1.3954
23:08:19|1.3959
23:08:21|1.3953
23:08:22|1.3953
23:08:22|1.3953
23:08:24|1.3953
23:08:24|1.3953
23:08:25|1.3927
23:08:27|1.3956
23:08:28|1.3935
23:08:28|1.3935
23:08:29|1.3935
23:08:30|1.395
23:08:31|1.395
23:08:32|1.395
23:08:34|1.3972
23:08:35|1.3972
23:08:36|1.3972
23:08:37|1.3921
23:08:39|1.3921
23:08:40|1.3921
23:08:41|1.3973
23:08:42|1.3973
23:08:44|1.3973
23:08:45|1.3973
23:08:46|1.3973
23:08:46|1.3949
23:08:47|1.3949
23:08:48|1.3949
23:08:50|1.3949
23:08:51|1.3949
23:08:52|1.3949
23:08:54|1.3949
23:08:55|1.3949
23:08:55|1.3949
23:08:57|1.3942
23:08:58|1.3942
23:08:59|1.3942
23:09:00|1.3942
23:09:01|1.3942
23:09:02|1.3942
23:09:03|1.3942
23:09:05|1.3931
23:09:06|1.3931
23:09:07|1.3931
23:09:08|1.3943
23:09:09|1.3938
23:09:09|1.3933
23:09:10|1.3933
23:09:13|1.3942
23:09:13|1.3942
23:09:14|1.3942
23:09:15|1.3942
23:09:16|1.3942
23:09:17|1.3932
23:09:18|1.3947
23:09:19|1.3947
23:09:20|1.3941
23:09:21|1.3945
23:09:22|1.3945
23:09:23|1.3956
23:09:24|1.3956
23:09:26|1.393
23:09:27|1.393
23:09:28|1.393
23:09:29|1.393
23:09:30|1.3928
23:09:31|1.3928
23:09:32|1.3928
23:09:33|1.3928
23:09:34|1.3928
23:09:35|1.3928
23:09:36|1.3928
23:09:37|1.3928
23:09:39|1.3927
23:09:41|1.3927
23:09:43|1.3927
23:09:44|1.392
23:09:44|1.392
23:09:46|1.392
23:09:46|1.392
23:09:47|1.392
23:09:48|1.3922
23:09:49|1.3922
23:09:50|1.3922
23:09:52|1.3922
23:09:53|1.392
23:09:53|1.3924
23:09:55|1.391
23:09:56|1.3908
23:09:57|1.3877
23:09:57|1.3888
23:09:59|1.3888
23:10:00|1.3888
23:10:01|1.3895
23:10:02|1.3888
23:10:03|1.3909
23:10:03|1.3909
23:10:05|1.3895
23:10:05|1.3895
23:10:07|1.3895
23:10:08|1.3895
23:10:09|1.3915
23:10:10|1.3915
23:10:11|1.3915
23:10:12|1.3882
23:10:13|1.3881
23:10:14|1.3866
23:10:15|1.3878
23:10:16|1.3864
23:10:17|1.3864
23:10:18|1.3864
23:10:19|1.3864
23:10:19|1.3864
23:10:21|1.3859
23:10:22|1.3864
23:10:23|1.3877
23:10:24|1.3843
23:10:24|1.3858
23:10:25|1.3858
23:10:27|1.3854
23:10:28|1.3854
23:10:28|1.3854
23:10:30|1.3854
23:10:31|1.3864
23:10:31|1.3864
23:10:33|1.3864
23:10:34|1.3864
23:10:35|1.3864
23:10:36|1.3864
23:10:36|1.3851
23:10:39|1.3851
23:10:40|1.385
23:10:41|1.3834
23:10:43|1.383
23:10:44|1.3839
23:10:45|1.3841
23:10:47|1.3837
23:10:47|1.3825
23:10:48|1.3829
23:10:49|1.3829
23:10:50|1.3829
23:10:51|1.3829
23:10:53|1.3829
23:10:53|1.3799
23:10:55|1.3782
23:10:55|1.3791
23:10:56|1.3731
23:10:57|1.3722
23:10:58|1.3726
23:10:59|1.3726
23:11:01|1.3726
23:11:01|1.37
23:11:03|1.3698
23:11:04|1.3718
23:11:05|1.37
23:11:06|1.3721
23:11:07|1.3724
23:11:08|1.3724
23:11:10|1.375
23:11:11|1.3781
23:11:12|1.3781
23:11:12|1.3793
23:11:13|1.379
23:11:15|1.379
23:11:16|1.3829
23:11:17|1.3864
23:11:18|1.3869
23:11:18|1.3839
23:11:20|1.3839
23:11:20|1.3858
23:11:22|1.3858
23:11:23|1.3879
23:11:24|1.386
23:11:25|1.3886
23:11:26|1.3886
23:11:26|1.3852
23:11:28|1.3859
23:11:29|1.3859
23:11:30|1.3859
23:11:31|1.3838
23:11:32|1.3838
23:11:33|1.3838
23:11:33|1.3878
23:11:35|1.3849
23:11:35|1.3852
23:11:37|1.3852
23:11:38|1.3852
23:11:40|1.3853
23:11:41|1.3825
23:11:41|1.3843
23:11:42|1.3823
23:11:44|1.3823
23:11:46|1.3823
23:11:46|1.3823
23:11:48|1.386
23:11:49|1.386
23:11:51|1.3838
23:11:52|1.3838
23:11:53|1.3838
23:11:54|1.3861
23:11:55|1.3861
23:11:56|1.3861
23:11:58|1.3855
23:11:59|1.3855
23:12:00|1.3855
23:12:01|1.3855
23:12:02|1.3855
23:12:03|1.3821
23:12:04|1.3814
23:12:05|1.3814
23:12:06|1.381
23:12:08|1.381
23:12:09|1.3795
23:12:10|1.3808
23:12:11|1.3808
23:12:12|1.3809
23:12:13|1.3809
23:12:13|1.3808
23:12:15|1.3818
23:12:16|1.3818
23:12:17|1.3818
23:12:18|1.3809
23:12:19|1.3809
23:12:20|1.3809
23:12:21|1.3809
23:12:22|1.3818
23:12:22|1.3818
23:12:23|1.3809
23:12:25|1.3832
23:12:26|1.3832
23:12:27|1.3845
23:12:28|1.3845
23:12:29|1.3845
23:12:30|1.3845
23:12:31|1.3845
23:12:32|1.3837
23:12:33|1.3837
23:12:34|1.3837
23:12:35|1.3837
23:12:35|1.3804
23:12:37|1.3797
23:12:38|1.3818
23:12:39|1.3818
23:12:39|1.3818
23:12:41|1.3818
23:12:42|1.3818
23:12:44|1.3818
23:12:45|1.3818
23:12:47|1.3834
23:12:48|1.383
23:12:48|1.3841
23:12:49|1.3841
23:12:50|1.3784
23:12:51|1.3784
23:12:52|1.3838
23:12:53|1.3838
23:12:55|1.3838
23:12:55|1.3838
23:12:56|1.3838
23:12:57|1.3817
23:12:59|1.3817
23:12:59|1.3817
23:13:00|1.3817
23:13:02|1.3817
23:13:03|1.3817
23:13:03|1.3817
23:13:05|1.3817
23:13:06|1.3817
23:13:07|1.3786
23:13:08|1.3777
23:13:09|1.3766
23:13:10|1.3766
23:13:11|1.3766
23:13:12|1.3775
23:13:13|1.3775
23:13:14|1.3762
23:13:15|1.3766
23:13:16|1.3766
23:13:17|1.3766
23:13:18|1.3762
23:13:19|1.3758
23:13:20|1.3758
23:13:21|1.3746
23:13:22|1.3767
23:13:23|1.3767
23:13:24|1.3767
23:13:25|1.3767
23:13:26|1.378
23:13:27|1.378
23:13:28|1.3768
23:13:29|1.3768
23:13:30|1.3768
23:13:31|1.3768
23:13:32|1.3768
23:13:33|1.3799
23:13:34|1.3799
23:13:35|1.3799
23:13:36|1.3802
23:13:37|1.3802
23:13:38|1.3802
23:13:39|1.3799
23:13:40|1.38
23:13:42|1.3839
23:13:43|1.385
23:13:44|1.3849
23:13:45|1.3849
23:13:45|1.3849
23:13:47|1.3852
23:13:48|1.3852
23:13:49|1.3852
23:13:50|1.3852
23:13:51|1.3835
23:13:52|1.3835
23:13:53|1.3835
23:13:54|1.3835
23:13:55|1.3804
23:13:56|1.3804
23:13:57|1.3795
23:13:58|1.378
23:13:59|1.378
23:14:00|1.3776
23:14:01|1.3767
23:14:02|1.3795
23:14:03|1.3795
23:14:04|1.3795
23:14:05|1.3795
23:14:06|1.3795
23:14:07|1.3823
23:14:08|1.3839
23:14:09|1.3817
23:14:10|1.3816
23:14:11|1.3816
23:14:12|1.3816
23:14:13|1.3816
23:14:14|1.3816
23:14:15|1.3816
23:14:16|1.3816
23:14:17|1.3816
23:14:18|1.3816
23:14:19|1.3816
23:14:20|1.3849
23:14:21|1.3849
23:14:22|1.3846
23:14:23|1.3844
23:14:24|1.3844
23:14:25|1.3826
23:14:26|1.3826
23:14:27|1.3826
23:14:28|1.3826
23:14:29|1.3852
23:14:30|1.3852
23:14:31|1.386
23:14:32|1.3852
23:14:33|1.3852
23:14:34|1.386
23:14:35|1.386
23:14:36|1.3871
23:14:37|1.387
23:14:38|1.3866
23:14:39|1.3866
23:14:40|1.3895
23:14:41|1.3899
23:14:42|1.3898
23:14:43|1.3898
23:14:45|1.39
23:14:46|1.39
23:14:47|1.39
23:14:48|1.39
23:14:49|1.39
23:14:50|1.39
23:14:51|1.39
23:14:52|1.39
23:14:53|1.39
23:14:54|1.39
23:14:56|1.3882
23:14:57|1.3869
23:14:57|1.3852
23:14:58|1.3852
23:15:00|1.3852
23:15:01|1.3893
23:15:02|1.3893
23:15:03|1.3893
23:15:04|1.3893
23:15:05|1.3871
23:15:07|1.39
23:15:07|1.3904
23:15:08|1.3907
23:15:09|1.3902
23:15:10|1.3916
23:15:11|1.3922
23:15:12|1.3922
23:15:13|1.3922
23:15:14|1.3922
23:15:15|1.3924
23:15:16|1.3924
23:15:18|1.3924
23:15:18|1.3924
23:15:19|1.3922
23:15:20|1.3897
23:15:21|1.3908
23:15:22|1.3891
23:15:23|1.3884
23:15:24|1.3884
23:15:25|1.3898
23:15:26|1.3898
23:15:27|1.3878
23:15:28|1.3876
23:15:29|1.3875
23:15:30|1.3875
23:15:31|1.3875
23:15:33|1.3875
23:15:34|1.3881
23:15:34|1.3887
23:15:36|1.3915
23:15:37|1.3928
23:15:38|1.3945
23:15:39|1.3945
23:15:39|1.3948
23:15:41|1.3962
23:15:41|1.3966
23:15:44|1.3972
23:15:45|1.3973
23:15:47|1.3973
23:15:48|1.3908
23:15:50|1.3887
23:15:52|1.3909
23:15:53|1.3909
23:15:53|1.3909
23:15:55|1.3917
23:15:56|1.3935
23:15:58|1.3935
23:15:59|1.3954
23:16:00|1.3954
23:16:01|1.3954
23:16:03|1.3942
23:16:04|1.396
23:16:04|1.396
23:16:06|1.396
23:16:07|1.396
23:16:07|1.397
23:16:09|1.397
23:16:09|1.3973
23:16:10|1.3973
23:16:12|1.3973
23:16:13|1.398
23:16:14|1.3995
23:16:15|1.3994
23:16:15|1.398
23:16:17|1.3969
23:16:17|1.3969
23:16:19|1.3961
23:16:20|1.3961
23:16:20|1.3979
23:16:22|1.3956
23:16:22|1.3966
23:16:24|1.3969
23:16:25|1.3976
23:16:25|1.3976
23:16:26|1.3976
23:16:28|1.3976
23:16:28|1.3976
23:16:30|1.3995
23:16:30|1.3977
23:16:31|1.3977
23:16:32|1.3966
23:16:34|1.3993
23:16:35|1.3995
23:16:36|1.3995
23:16:36|1.3995
23:16:37|1.3995
23:16:38|1.3995
23:16:40|1.3995
23:16:40|1.3995
23:16:41|1.3995
23:16:42|1.3999
23:16:45|1.399
23:16:45|1.3991
23:16:46|1.3991
23:16:48|1.3994
23:16:49|1.3994
23:16:50|1.3997
23:16:52|1.4011
23:16:54|1.3992
23:16:54|1.3991
23:16:55|1.4
23:16:56|1.3999
23:16:58|1.3999
23:16:59|1.3999
23:17:00|1.3999
23:17:01|1.4002
23:17:02|1.4017
23:17:03|1.4017
23:17:04|1.4017
23:17:05|1.4017
23:17:06|1.4017
23:17:07|1.4017
23:17:08|1.4017
23:17:09|1.4031
23:17:10|1.4031
23:17:12|1.4031
23:17:13|1.4031
23:17:13|1.4031
23:17:15|1.4031
23:17:15|1.4031
23:17:17|1.4031
23:17:17|1.4008
23:17:19|1.4005
23:17:20|1.4005
23:17:21|1.4005
23:17:22|1.4005
23:17:23|1.4021
23:17:24|1.4021
23:17:25|1.4021
23:17:26|1.4021
23:17:27|1.4021
23:17:28|1.4021
23:17:29|1.4021
23:17:30|1.4021
23:17:31|1.4021
23:17:32|1.4021
23:17:33|1.4028
23:17:34|1.4028
23:17:36|1.4028
23:17:37|1.4028
23:17:38|1.4028
23:17:39|1.4028
23:17:40|1.4028
23:17:41|1.4
23:17:41|1.3998
23:17:43|1.4007
23:17:44|1.4007
23:17:44|1.4007
23:17:47|1.4007
23:17:48|1.4012
23:17:50|1.4014
23:17:51|1.4007
23:17:52|1.4007
23:17:53|1.4008
23:17:54|1.4008
23:17:55|1.4008
23:17:57|1.4008
23:17:58|1.4007
23:17:59|1.4019
23:18:00|1.4019
23:18:02|1.4019
23:18:02|1.4031
23:18:03|1.4087
23:18:05|1.4087
23:18:07|1.4052
23:18:07|1.4052
23:18:08|1.4052
23:18:10|1.4052
23:18:10|1.4026
23:18:12|1.4026
23:18:12|1.4026
23:18:13|1.4026
23:18:15|1.4046
23:18:16|1.4046
23:18:17|1.4046
23:18:18|1.4046
23:18:19|1.4046
23:18:20|1.4035
23:18:20|1.4035
23:18:22|1.4035
23:18:23|1.4035
23:18:23|1.4035
23:18:25|1.4035
23:18:26|1.4046
23:18:26|1.4026
23:18:27|1.4051
23:18:28|1.4051
23:18:29|1.4051
23:18:30|1.4051
23:18:32|1.4052
23:18:33|1.4052
23:18:34|1.4052
23:18:34|1.4052
23:18:35|1.4052
23:18:37|1.4061
23:18:37|1.4061
23:18:38|1.4061
23:18:40|1.4061
23:18:40|1.406
23:18:41|1.406
23:18:43|1.407
23:18:43|1.407
23:18:45|1.407
23:18:46|1.407
23:18:48|1.407
23:18:49|1.407
23:18:50|1.4049
23:18:51|1.4047
23:18:52|1.4047
23:18:53|1.4056
23:18:54|1.4056
23:18:55|1.4056
23:18:56|1.4056
23:18:58|1.4039
23:18:59|1.4026
23:18:59|1.4019
23:19:01|1.4018
23:19:03|1.4018
23:19:03|1.4018
23:19:04|1.4018
23:19:05|1.4018
23:19:06|1.4018
23:19:07|1.4018
23:19:08|1.4023
23:19:09|1.4022
23:19:11|1.4022
23:19:13|1.4022
23:19:13|1.4022
23:19:14|1.4022
23:19:15|1.4016
23:19:16|1.4016
23:19:17|1.4016
23:19:18|1.4016
23:19:19|1.4016
23:19:20|1.4016
23:19:21|1.4016
23:19:22|1.4016
23:19:24|1.4022
23:19:25|1.4022
23:19:26|1.4022
23:19:27|1.4022
23:19:27|1.4022
23:19:29|1.4022
23:19:30|1.4017
23:19:30|1.4022
23:19:32|1.4022
23:19:33|1.4022
23:19:34|1.4022
23:19:35|1.4022
23:19:36|1.4022
23:19:37|1.4022
23:19:38|1.4022
23:19:38|1.4018
23:19:40|1.4018
23:19:41|1.4018
23:19:42|1.4018
23:19:42|1.4018
23:19:44|1.4018
23:19:45|1.4018
23:19:46|1.4018
23:19:47|1.4018
23:19:48|1.4018
23:19:49|1.4018
23:19:50|1.4018
23:19:51|1.4018
23:19:52|1.4018
23:19:53|1.4018
23:19:54|1.4018
23:19:56|1.4018
23:19:57|1.4018
23:19:58|1.4018
23:19:59|1.4018
23:20:00|1.4018
23:20:01|1.4018
23:20:02|1.4018
23:20:03|1.4016
23:20:05|1.4018
23:20:06|1.4009
23:20:07|1.4009
23:20:08|1.4007
23:20:10|1.4007
23:20:10|1.4007
23:20:11|1.4007
23:20:12|1.4007
23:20:13|1.4007
23:20:14|1.4005
23:20:15|1.4005
23:20:17|1.4005
23:20:18|1.3991
23:20:19|1.3991
23:20:20|1.399
23:20:21|1.399
23:20:22|1.3984
23:20:23|1.3978
23:20:24|1.3978
23:20:25|1.3972
23:20:26|1.3972
23:20:27|1.3968
23:20:28|1.3968
23:20:29|1.3968
23:20:30|1.3968
23:20:31|1.3964
23:20:32|1.3964
23:20:33|1.3969
23:20:34|1.3969
23:20:35|1.3969
23:20:36|1.398
23:20:37|1.3969
23:20:38|1.3969
23:20:39|1.3969
23:20:40|1.3969
23:20:41|1.3963
23:20:42|1.3963
23:20:44|1.3963
23:20:44|1.3963
23:20:45|1.3958
23:20:46|1.3958
23:20:49|1.3958
23:20:50|1.3958
23:20:51|1.3954
23:20:53|1.3954
23:20:53|1.3954
23:20:55|1.3971
23:20:56|1.3971
23:20:57|1.3971
23:20:58|1.3971
23:20:59|1.3971
23:21:00|1.3971
23:21:01|1.3971
23:21:03|1.3986
23:21:03|1.3986
23:21:04|1.3986
23:21:05|1.3986
23:21:06|1.3986
23:21:08|1.3986
23:21:09|1.3986
23:21:10|1.3986
23:21:11|1.3986
23:21:12|1.4003
23:21:13|1.4003
23:21:14|1.4003
23:21:15|1.4003
23:21:16|1.4003
23:21:17|1.4003
23:21:18|1.4003
23:21:19|1.4003
23:21:20|1.4003
23:21:21|1.4003
23:21:22|1.4003
23:21:23|1.4003
23:21:24|1.4003
23:21:25|1.4003
23:21:26|1.4003
23:21:27|1.4003
23:21:28|1.4003
23:21:29|1.4003
23:21:30|1.4003
23:21:31|1.4003
23:21:32|1.4003
23:21:33|1.4003
23:21:34|1.4003
23:21:35|1.4001
23:21:36|1.4001
23:21:37|1.4001
23:21:38|1.4001
23:21:39|1.4001
23:21:40|1.4001
23:21:41|1.4001
23:21:42|1.4001
23:21:43|1.4001
23:21:44|1.4001
23:21:45|1.4001
23:21:46|1.4001
23:21:47|1.4001
23:21:48|1.4001
23:21:50|1.4001
23:21:51|1.4001
23:21:52|1.4001
23:21:53|1.4
23:21:54|1.3998
23:21:56|1.3998
23:21:56|1.3998
23:21:58|1.3998
23:22:00|1.3998
23:22:00|1.3998
23:22:01|1.3998
23:22:02|1.3998
23:22:03|1.3998
23:22:04|1.4001
23:22:06|1.4015
23:22:07|1.4015
23:22:08|1.4015
23:22:10|1.4015
23:22:10|1.4015
23:22:12|1.4015
23:22:13|1.4015
23:22:14|1.4015
23:22:14|1.4015
23:22:15|1.4015
23:22:17|1.4015
23:22:18|1.4017
23:22:19|1.4031
23:22:20|1.4031
23:22:21|1.4052
23:22:21|1.4063
23:22:22|1.4066
23:22:23|1.4066
23:22:24|1.4069
23:22:26|1.4066
23:22:26|1.4077
23:22:27|1.4077
23:22:28|1.4077
23:22:30|1.4077
23:22:30|1.4067
23:22:31|1.4067
23:22:32|1.4067
23:22:34|1.4077
23:22:34|1.4077
23:22:35|1.4077
23:22:36|1.4077
23:22:37|1.4077
23:22:39|1.4077
23:22:39|1.4077
23:22:41|1.4067
23:22:42|1.4067
23:22:42|1.4079
23:22:44|1.4089
23:22:44|1.409
23:22:46|1.41
23:22:46|1.41
23:22:48|1.4105
23:22:49|1.4105
23:22:50|1.4105
23:22:50|1.4105
23:22:53|1.4073
23:22:54|1.4073
23:22:55|1.4073
23:22:56|1.4076
23:22:58|1.4076
23:22:59|1.4076
23:23:00|1.4059
23:23:01|1.4059
23:23:02|1.4059
23:23:03|1.4059
23:23:04|1.4059
23:23:05|1.4059
23:23:07|1.4051
23:23:08|1.4051
23:23:09|1.4051
23:23:10|1.408
23:23:12|1.408
23:23:12|1.408
23:23:13|1.4097
23:23:15|1.4097
23:23:15|1.4097
23:23:16|1.4121
23:23:17|1.412
23:23:18|1.4121
23:23:20|1.4146
23:23:20|1.4146
23:23:21|1.4118
23:23:22|1.4118
23:23:23|1.4107
23:23:24|1.4107
23:23:25|1.4094
23:23:26|1.4078
23:23:27|1.4078
23:23:28|1.4078
23:23:29|1.4067
23:23:31|1.4066
23:23:31|1.4059
23:23:32|1.4053
23:23:33|1.4053
23:23:34|1.4053
23:23:36|1.4053
23:23:36|1.4087
23:23:37|1.4087
23:23:39|1.4095
23:23:40|1.4095
23:23:40|1.4095
23:23:41|1.4095
23:23:42|1.4095
23:23:43|1.4095
23:23:44|1.4095
23:23:45|1.4095
23:23:46|1.4095
23:23:47|1.4095
23:23:49|1.4095
23:23:50|1.4095
23:23:50|1.4087
23:23:53|1.4095
23:23:53|1.4095
23:23:54|1.4095
23:23:55|1.4095
23:23:57|1.4106
23:23:59|1.4106
23:24:00|1.4106
23:24:01|1.4106
23:24:02|1.4106
23:24:03|1.4077
23:24:05|1.4077
23:24:06|1.4072
23:24:06|1.4072
23:24:07|1.4072
23:24:08|1.4072
23:24:09|1.4072
23:24:10|1.4072
23:24:11|1.4072
23:24:12|1.4072
23:24:14|1.4072
23:24:14|1.4072
23:24:16|1.4072
23:24:16|1.4055
23:24:17|1.4055
23:24:18|1.4055
23:24:19|1.4055
23:24:21|1.4055
23:24:21|1.4064
23:24:22|1.4063
23:24:23|1.4063
23:24:24|1.4063
23:24:26|1.4063
23:24:26|1.4063
23:24:27|1.4078
23:24:28|1.4078
23:24:29|1.4059
23:24:30|1.4093
23:24:31|1.4065
23:24:32|1.4065
23:24:33|1.4065
23:24:34|1.4065
23:24:35|1.4087
23:24:36|1.4091
23:24:37|1.4091
23:24:38|1.407
23:24:39|1.407
23:24:40|1.407
23:24:41|1.407
23:24:42|1.407
23:24:44|1.407
23:24:45|1.407
23:24:46|1.4085
23:24:47|1.4085
23:24:48|1.4085
23:24:49|1.4078
23:24:50|1.4078
23:24:51|1.4078
23:24:53|1.4078
23:24:54|1.4078
23:24:56|1.4085
23:24:56|1.4085
23:24:58|1.408
23:25:00|1.408
23:25:01|1.4085
23:25:02|1.4085
23:25:04|1.4085
23:25:04|1.4085
23:25:05|1.4085
23:25:06|1.4085
23:25:08|1.4115
23:25:08|1.4115
23:25:09|1.4125
23:25:11|1.4125
23:25:12|1.4125
23:25:13|1.4125
23:25:15|1.4119
23:25:15|1.4125
23:25:16|1.4125
23:25:17|1.4116
23:25:18|1.4099
23:25:19|1.4095
23:25:20|1.4095
23:25:21|1.4085
23:25:22|1.4085
23:25:23|1.4085
23:25:24|1.4092
23:25:25|1.4092
23:25:26|1.4106
23:25:28|1.4106
23:25:29|1.4106
23:25:30|1.4106
23:25:31|1.4106
23:25:32|1.4106
23:25:33|1.4106
23:25:34|1.4122
23:25:35|1.4122
23:25:36|1.4122
23:25:37|1.4122
23:25:38|1.4122
23:25:39|1.4122
23:25:40|1.41
23:25:41|1.4085
23:25:42|1.4085
23:25:43|1.4085
23:25:44|1.4085
23:25:45|1.4118
23:25:46|1.4105
23:25:47|1.4105
23:25:48|1.4105
23:25:49|1.4105
23:25:50|1.4105
23:25:51|1.4105
23:25:52|1.4105
23:25:53|1.4105
23:25:55|1.4105
23:25:56|1.4088
23:25:57|1.4088
23:25:59|1.4088
23:25:59|1.4088
23:26:01|1.4088
23:26:01|1.4088
23:26:02|1.4085
23:26:03|1.4085
23:26:05|1.4085
23:26:05|1.4085
23:26:06|1.4085
23:26:07|1.4085
23:26:08|1.4085
23:26:09|1.4108
23:26:10|1.4108
23:26:12|1.4108
23:26:12|1.4108
23:26:13|1.4108
23:26:14|1.4093
23:26:15|1.4093
23:26:16|1.4093
23:26:17|1.4085
23:26:18|1.408
23:26:19|1.4079
23:26:20|1.4079
23:26:21|1.4079
23:26:23|1.4077
23:26:24|1.4077
23:26:25|1.4077
23:26:26|1.4093
23:26:27|1.407
23:26:28|1.4055
23:26:29|1.4055
23:26:30|1.4055
23:26:31|1.405
23:26:32|1.405
23:26:33|1.405
23:26:34|1.405
23:26:35|1.405
23:26:36|1.4042
23:26:37|1.4042
23:26:38|1.4049
23:26:39|1.4049
23:26:40|1.405
23:26:41|1.405
23:26:42|1.404
23:26:43|1.404
23:26:44|1.404
23:26:45|1.404
23:26:46|1.4032
23:26:47|1.4032
23:26:48|1.4032
23:26:49|1.4039
23:26:50|1.4039
23:26:51|1.4039
23:26:52|1.4039
23:26:53|1.4039
23:26:55|1.4039
23:26:56|1.4015
23:26:57|1.4015
23:26:58|1.4015
23:26:59|1.4015
23:27:00|1.4015
23:27:02|1.4015
23:27:04|1.4015
23:27:04|1.4001
23:27:05|1.4001
23:27:06|1.4001
23:27:07|1.4001
23:27:09|1.4013
23:27:10|1.4013
23:27:11|1.4002
23:27:12|1.4013
23:27:13|1.4013
23:27:14|1.4013
23:27:15|1.4013
23:27:16|1.4013
23:27:17|1.4013
23:27:19|1.4013
23:27:20|1.4013
23:27:20|1.4002
23:27:22|1.4002
23:27:23|1.4002
23:27:24|1.4002
23:27:25|1.4001
23:27:26|1.3999
23:27:26|1.3995
23:27:28|1.3986
23:27:29|1.3972
23:27:30|1.3965
23:27:31|1.3965
23:27:32|1.3976
23:27:32|1.3976
23:27:34|1.3965
23:27:35|1.3965
23:27:36|1.3965
23:27:36|1.3965
23:27:38|1.3983
23:27:39|1.3983
23:27:40|1.3976
23:27:41|1.3976
23:27:42|1.3967
23:27:43|1.3967
23:27:44|1.3975
23:27:45|1.3975
23:27:46|1.3975
23:27:47|1.3975
23:27:49|1.3975
23:27:50|1.3969
23:27:50|1.3969
23:27:51|1.3969
23:27:52|1.3976
23:27:54|1.3976
23:27:56|1.3976
23:27:56|1.3976
23:27:58|1.3975
23:28:00|1.3976
23:28:01|1.3975
23:28:02|1.3975
23:28:02|1.3975
23:28:05|1.3975
23:28:06|1.3976
23:28:07|1.3976
23:28:08|1.3976
23:28:08|1.3976
23:28:10|1.3976
23:28:12|1.3986
23:28:12|1.3986
23:28:13|1.3986
23:28:14|1.3986
23:28:15|1.3986
23:28:16|1.3986
23:28:17|1.3986
23:28:18|1.3986
23:28:19|1.3986
23:28:20|1.3986
23:28:21|1.3986
23:28:22|1.3927
23:28:23|1.3927
23:28:24|1.3927
23:28:25|1.3955
23:28:26|1.3955
23:28:27|1.3973
23:28:28|1.3973
23:28:29|1.3991
23:28:30|1.3988
23:28:31|1.3988
23:28:32|1.3988
23:28:33|1.3991
23:28:34|1.3991
23:28:35|1.3991
23:28:36|1.3958
23:28:37|1.3958
23:28:38|1.3958
23:28:40|1.3958
23:28:40|1.3958
23:28:42|1.3958
23:28:43|1.3989
23:28:44|1.3989
23:28:45|1.3989
23:28:46|1.3989
23:28:47|1.3989
23:28:48|1.3989
23:28:49|1.3989
23:28:49|1.3961
23:28:51|1.3961
23:28:52|1.395
23:28:52|1.395
23:28:54|1.395
23:28:54|1.395
23:28:57|1.3943
23:28:57|1.3927
23:28:58|1.3935
23:29:00|1.3928
23:29:02|1.3928
23:29:03|1.3922
23:29:04|1.3934
23:29:05|1.3934
23:29:06|1.3934
23:29:08|1.3913
23:29:09|1.3903
23:29:10|1.3899
23:29:11|1.3915
23:29:11|1.3915
23:29:13|1.3915
23:29:14|1.3915
23:29:14|1.3934
23:29:16|1.3934
23:29:17|1.3934
23:29:18|1.3934
23:29:19|1.3934
23:29:19|1.3928
23:29:21|1.3928
23:29:22|1.3928
23:29:23|1.3928
23:29:24|1.3954
23:29:26|1.3954
23:29:26|1.3938
23:29:27|1.3938
23:29:28|1.3942
23:29:30|1.3942
23:29:31|1.3942
23:29:32|1.3942
23:29:32|1.3942
23:29:34|1.3942
23:29:35|1.3942
23:29:36|1.3929
23:29:37|1.3929
23:29:38|1.3929
23:29:39|1.3929
23:29:40|1.3929
23:29:40|1.3973
23:29:42|1.3983
23:29:43|1.3967
23:29:43|1.3967
23:29:45|1.3967
23:29:46|1.3967
23:29:47|1.3967
23:29:48|1.3967
23:29:48|1.3967
23:29:49|1.3967
23:29:50|1.3967
23:29:52|1.3967
23:29:53|1.3967
23:29:54|1.3923
23:29:55|1.3923
23:29:56|1.3921
23:29:58|1.3921
23:29:59|1.3921
23:30:00|1.3938
23:30:01|1.3938
23:30:02|1.3938
23:30:04|1.3938
23:30:05|1.3938
23:30:06|1.3938
23:30:06|1.3972
23:30:08|1.3973
23:30:10|1.3991
23:30:10|1.401
23:30:11|1.402
23:30:12|1.4046
23:30:14|1.4064
23:30:14|1.4063
23:30:15|1.4044
23:30:16|1.4044
23:30:17|1.4044
23:30:18|1.4071
23:30:19|1.405
23:30:20|1.4023
23:30:21|1.4037
23:30:22|1.4037
23:30:23|1.4037
23:30:24|1.4046
23:30:25|1.407
23:30:26|1.4074
23:30:27|1.4065
23:30:28|1.4119
23:30:29|1.415
23:30:30|1.4133
23:30:31|1.414
23:30:32|1.4163
23:30:33|1.4169
23:30:34|1.417
23:30:35|1.417
23:30:36|1.4185
23:30:37|1.4168
23:30:38|1.4145
23:30:40|1.4125
23:30:40|1.4151
23:30:41|1.4145
23:30:43|1.4162
23:30:44|1.4162
23:30:45|1.4165
23:30:46|1.4125
23:30:47|1.4117
23:30:48|1.4117
23:30:48|1.4117
23:30:50|1.4117
23:30:50|1.4116
23:30:52|1.4116
23:30:53|1.4116
23:30:54|1.4116
23:30:55|1.4116
23:30:56|1.4167
23:30:57|1.418
23:30:58|1.418
23:31:00|1.4183
23:31:01|1.417
23:31:02|1.417
23:31:04|1.4157
23:31:05|1.4139
23:31:07|1.415
23:31:08|1.4176
23:31:08|1.4176
23:31:10|1.4176
23:31:11|1.4176
23:31:12|1.4176
23:31:13|1.4176
23:31:14|1.4176
23:31:15|1.4176
23:31:16|1.4189
23:31:17|1.4205
23:31:17|1.4205
23:31:19|1.4176
23:31:19|1.4155
23:31:21|1.4156
23:31:21|1.4198
23:31:22|1.4193
23:31:23|1.4193
23:31:25|1.4193
23:31:26|1.4168
23:31:27|1.4154
23:31:28|1.4154
23:31:29|1.4181
23:31:30|1.418
23:31:31|1.4181
23:31:32|1.4181
23:31:32|1.4181
23:31:34|1.4188
23:31:35|1.4185
23:31:36|1.4188
23:31:37|1.4168
23:31:38|1.4168
23:31:39|1.4197
23:31:40|1.4197
23:31:41|1.423
23:31:41|1.423
23:31:43|1.418
23:31:44|1.418
23:31:45|1.418
23:31:46|1.4174
23:31:47|1.4156
23:31:47|1.4168
23:31:49|1.4167
23:31:50|1.4167
23:31:50|1.4171
23:31:51|1.4171
23:31:53|1.4173
23:31:54|1.4173
23:31:55|1.4173
23:31:56|1.4173
23:31:57|1.4173
23:31:58|1.4173
23:31:59|1.4173
23:31:59|1.4173
23:32:01|1.4173
23:32:03|1.4173
23:32:03|1.4173
23:32:05|1.4173
23:32:06|1.4152
23:32:07|1.4152
23:32:09|1.4145
23:32:10|1.4136
23:32:11|1.4136
23:32:12|1.4128
23:32:12|1.4145
23:32:14|1.4145
23:32:15|1.4145
23:32:16|1.4134
23:32:17|1.4136
23:32:18|1.4136
23:32:19|1.4131
23:32:19|1.4129
23:32:21|1.4129
23:32:22|1.4116
23:32:23|1.4114
23:32:24|1.4114
23:32:25|1.4114
23:32:26|1.4099
23:32:27|1.4099
23:32:28|1.4099
23:32:29|1.4099
23:32:30|1.4098
23:32:31|1.4098
23:32:31|1.4098
23:32:33|1.4098
23:32:34|1.4098
23:32:34|1.4115
23:32:35|1.4115
23:32:37|1.4115
23:32:38|1.4107
23:32:39|1.4099
23:32:41|1.4102
23:32:42|1.4102
23:32:43|1.4102
23:32:44|1.4102
23:32:44|1.4102
23:32:45|1.4102
23:32:47|1.4079
23:32:47|1.4079
23:32:48|1.4079
23:32:50|1.408
23:32:50|1.408
23:32:51|1.41
23:32:52|1.41
23:32:54|1.41
23:32:55|1.4125
23:32:55|1.4125
23:32:56|1.4125
23:32:58|1.4097
23:32:58|1.41
23:33:00|1.4116
23:33:02|1.4116
23:33:03|1.4109
23:33:04|1.4109
23:33:05|1.4109
23:33:06|1.4109
23:33:07|1.4109
23:33:08|1.4116
23:33:09|1.4116
23:33:10|1.4116
23:33:12|1.4099
23:33:14|1.4099
23:33:14|1.4119
23:33:15|1.4119
23:33:17|1.4119
23:33:17|1.4119
23:33:18|1.4126
23:33:19|1.4126
23:33:20|1.4136
23:33:21|1.4136
23:33:22|1.4136
23:33:23|1.4114
23:33:24|1.4114
23:33:25|1.4114
23:33:26|1.4114
23:33:27|1.4114
23:33:28|1.4132
23:33:29|1.4134
23:33:30|1.4134
23:33:31|1.4107
23:33:32|1.4107
23:33:33|1.4109
23:33:34|1.4109
23:33:35|1.4109
23:33:36|1.4136
23:33:37|1.4136
23:33:38|1.4134
23:33:39|1.4134
23:33:40|1.4106
23:33:41|1.4106
23:33:42|1.4106
23:33:43|1.4106
23:33:44|1.4106
23:33:45|1.4128
23:33:46|1.4128
23:33:47|1.4128
23:33:48|1.4128
23:33:50|1.4128
23:33:51|1.4128
23:33:51|1.4128
23:33:53|1.4128
23:33:54|1.4128
23:33:55|1.4128
23:33:56|1.4128
23:33:56|1.4128
23:33:58|1.4128
23:33:59|1.4128
23:34:00|1.4103
23:34:00|1.4103
23:34:02|1.4103
23:34:03|1.4103
23:34:03|1.4103
23:34:05|1.4103
23:34:07|1.4103
23:34:07|1.41
23:34:09|1.4103
23:34:10|1.4103
23:34:11|1.4103
23:34:12|1.4115
23:34:13|1.4115
23:34:14|1.4115
23:34:15|1.4115
23:34:16|1.4115
23:34:17|1.4129
23:34:18|1.4129
23:34:19|1.4129
23:34:20|1.4109
23:34:21|1.4109
23:34:22|1.4109
23:34:23|1.4109
23:34:24|1.4109
23:34:25|1.4109
23:34:26|1.4109
23:34:27|1.4109
23:34:28|1.4129
23:34:29|1.4135
23:34:30|1.4135
23:34:31|1.4135
23:34:32|1.4135
23:34:33|1.4137
23:34:34|1.4137
23:34:35|1.4145
23:34:36|1.4145
23:34:37|1.415
23:34:38|1.4166
23:34:39|1.4183
23:34:40|1.4183
23:34:41|1.4183
23:34:42|1.4183
23:34:43|1.4183
23:34:44|1.4183
23:34:45|1.4138
23:34:46|1.4138
23:34:47|1.4138
23:34:49|1.4153
23:34:49|1.4153
23:34:50|1.4153
23:34:52|1.4153
23:34:52|1.4182
23:34:53|1.4182
23:34:54|1.4177
23:34:55|1.4177
23:34:56|1.4177
23:34:57|1.4177
23:34:58|1.4177
23:34:59|1.4177
23:35:00|1.4177
23:35:02|1.4177
23:35:04|1.4177
23:35:05|1.4177
23:35:06|1.415
23:35:07|1.415
23:35:07|1.4154
23:35:09|1.4157
23:35:10|1.4157
23:35:11|1.4157
23:35:12|1.4157
23:35:13|1.4153
23:35:14|1.4176
23:35:16|1.4176
23:35:17|1.4168
23:35:18|1.4182
23:35:19|1.4182
23:35:20|1.42
23:35:21|1.42
23:35:22|1.42
23:35:23|1.42
23:35:24|1.42
23:35:25|1.42
23:35:26|1.4188
23:35:27|1.4188
23:35:28|1.4188
23:35:29|1.4188
23:35:30|1.4188
23:35:31|1.4188
23:35:32|1.4188
23:35:33|1.4188
23:35:34|1.4188
23:35:35|1.4188
23:35:36|1.4188
23:35:37|1.4179
23:35:38|1.4161
23:35:40|1.4162
23:35:41|1.4162
23:35:41|1.4164
23:35:42|1.4164
23:35:43|1.4164
23:35:45|1.4164
23:35:45|1.4189
23:35:46|1.4189
23:35:47|1.4189
23:35:48|1.4189
23:35:50|1.4189
23:35:51|1.4189
23:35:51|1.4189
23:35:52|1.4189
23:35:53|1.4188
23:35:54|1.4188
23:35:56|1.4188
23:35:56|1.419
23:35:57|1.419
23:35:59|1.4198
23:36:00|1.4198
23:36:01|1.4198
23:36:02|1.4198
23:36:04|1.4198
23:36:05|1.4198
23:36:06|1.4202
23:36:07|1.4202
23:36:08|1.4216
23:36:09|1.4216
23:36:11|1.4215
23:36:12|1.4215
23:36:13|1.4215
23:36:13|1.4215
23:36:15|1.4215
23:36:16|1.4215
23:36:16|1.4215
23:36:18|1.4221
23:36:19|1.4221
23:36:20|1.4221
23:36:20|1.4221
23:36:21|1.4227
23:36:23|1.423
23:36:23|1.4232
23:36:25|1.425
23:36:26|1.4237
23:36:26|1.4237
23:36:28|1.4251
23:36:29|1.426
23:36:30|1.426
23:36:31|1.4269
23:36:31|1.4283
23:36:33|1.4261
23:36:34|1.4261
23:36:35|1.4261
23:36:35|1.4282
23:36:37|1.4265
23:36:37|1.4253
23:36:38|1.4232
23:36:40|1.4232
23:36:40|1.427
23:36:42|1.427
23:36:42|1.427
23:36:44|1.4261
23:36:44|1.4277
23:36:46|1.4277
23:36:46|1.4277
23:36:48|1.4267
23:36:49|1.4267
23:36:50|1.4262
23:36:51|1.4278
23:36:52|1.427
23:36:53|1.427
23:36:54|1.427
23:36:55|1.427
23:36:57|1.427
23:36:57|1.427
23:36:58|1.427
23:36:59|1.4261
23:37:00|1.4282
23:37:01|1.4252
23:37:03|1.4252
23:37:05|1.4306
23:37:07|1.4323
23:37:07|1.4323
23:37:08|1.4307
23:37:10|1.431
23:37:10|1.431
23:37:11|1.4299
23:37:12|1.4299
23:37:13|1.4299
23:37:15|1.4299
23:37:15|1.4302
23:37:17|1.4302
23:37:18|1.4302
23:37:18|1.4324
23:37:19|1.4326
23:37:20|1.4326
23:37:22|1.4325
23:37:23|1.4322
23:37:24|1.4322
23:37:25|1.4339
23:37:26|1.4339
23:37:27|1.4339
23:37:28|1.4339
23:37:29|1.4339
23:37:30|1.4338
23:37:31|1.4339
23:37:32|1.432
23:37:33|1.4322
23:37:34|1.4322
23:37:35|1.4322
23:37:36|1.4322
23:37:37|1.4322
23:37:38|1.4322
23:37:39|1.4322
23:37:40|1.4322
23:37:41|1.4322
23:37:42|1.4322
23:37:43|1.4337
23:37:44|1.4337
23:37:45|1.4337
23:37:46|1.4337
23:37:47|1.4337
23:37:48|1.4337
23:37:49|1.4343
23:37:50|1.4335
23:37:51|1.4335
23:37:52|1.4335
23:37:53|1.4322
23:37:54|1.4322
23:37:55|1.4324
23:37:56|1.4324
23:37:57|1.4324
23:37:58|1.4335
23:37:59|1.4343
23:38:00|1.4343
23:38:01|1.4343
23:38:02|1.4343
23:38:03|1.4343
23:38:04|1.4343
23:38:06|1.4343
23:38:07|1.4347
23:38:09|1.4341
23:38:10|1.434
23:38:10|1.434
23:38:12|1.434
23:38:13|1.434
23:38:14|1.434
23:38:15|1.434
23:38:16|1.434
23:38:17|1.4313
23:38:18|1.4313
23:38:19|1.4312
23:38:20|1.4338
23:38:21|1.4312
23:38:22|1.4334
23:38:23|1.4317
23:38:24|1.4337
23:38:25|1.4337
23:38:27|1.4337
23:38:28|1.433
23:38:29|1.433
23:38:30|1.433
23:38:31|1.434
23:38:32|1.434
23:38:33|1.434
23:38:34|1.434
23:38:35|1.434
23:38:36|1.434
23:38:37|1.434
23:38:38|1.434
23:38:39|1.434
23:38:40|1.4339
23:38:41|1.4339
23:38:42|1.4339
23:38:43|1.4312
23:38:44|1.4324
23:38:45|1.43
23:38:46|1.432
23:38:47|1.4296
23:38:48|1.4284
23:38:49|1.4284
23:38:50|1.4252
23:38:51|1.4233
23:38:52|1.4268
23:38:53|1.4268
23:38:53|1.4268
23:38:56|1.4268
23:38:56|1.4279
23:38:57|1.4279
23:38:58|1.4279
23:38:59|1.4279
23:39:00|1.4234
23:39:01|1.4261
23:39:02|1.4261
23:39:03|1.4279
23:39:04|1.4279
23:39:05|1.4279
23:39:07|1.4319
23:39:09|1.4319
23:39:10|1.4331
23:39:11|1.4331
23:39:12|1.4319
23:39:13|1.4341
23:39:15|1.4344
23:39:16|1.4344
23:39:16|1.4341
23:39:18|1.4341
23:39:19|1.4338
23:39:20|1.4338
23:39:21|1.4341
23:39:22|1.4338
23:39:23|1.4318
23:39:24|1.4318
23:39:25|1.4318
23:39:26|1.4318
23:39:26|1.4318
23:39:28|1.4318
23:39:29|1.4341
23:39:30|1.4332
23:39:31|1.4309
23:39:32|1.4301
23:39:33|1.4301
23:39:34|1.4301
23:39:35|1.4301
23:39:36|1.4301
23:39:37|1.4301
23:39:38|1.4301
23:39:39|1.4312
23:39:40|1.4312
23:39:41|1.4312
23:39:42|1.4312
23:39:43|1.4312
23:39:44|1.4312
23:39:45|1.4301
23:39:46|1.4314
23:39:46|1.4314
23:39:48|1.4314
23:39:49|1.4314
23:39:50|1.4323
23:39:51|1.4323
23:39:52|1.4323
23:39:53|1.4323
23:39:54|1.4323
23:39:54|1.4323
23:39:56|1.4323
23:39:57|1.4323
23:39:58|1.4327
23:39:59|1.4327
23:39:59|1.4341
23:40:00|1.4341
23:40:02|1.4341
23:40:03|1.4341
23:40:04|1.4341
23:40:04|1.4341
23:40:06|1.4341
23:40:08|1.4341
23:40:09|1.4341
23:40:09|1.4341
23:40:11|1.4317
23:40:12|1.4312
23:40:13|1.4313
23:40:14|1.4313
23:40:15|1.4313
23:40:16|1.4316
23:40:18|1.4318
23:40:19|1.4318
23:40:19|1.4314
23:40:21|1.4314
23:40:22|1.4341
23:40:22|1.4341
23:40:24|1.4318
23:40:24|1.4346
23:40:26|1.432
23:40:27|1.432
23:40:27|1.4321
23:40:29|1.4321
23:40:30|1.4321
23:40:30|1.4344
23:40:32|1.4346
23:40:33|1.4346
23:40:34|1.4346
23:40:34|1.4346
23:40:36|1.4318
23:40:37|1.4318
23:40:37|1.4318
23:40:38|1.4342
23:40:39|1.4338
23:40:42|1.4338
23:40:42|1.4333
23:40:43|1.4333
23:40:45|1.4333
23:40:46|1.4339
23:40:47|1.4339
23:40:48|1.4339
23:40:49|1.4339
23:40:50|1.4339
23:40:51|1.4339
23:40:52|1.4339
23:40:53|1.4339
23:40:54|1.4339
23:40:55|1.4337
23:40:56|1.4337
23:40:57|1.4337
23:40:58|1.4337
23:40:59|1.4337
23:41:00|1.4337
23:41:01|1.4337
23:41:02|1.4317
23:41:03|1.4317
23:41:04|1.431
23:41:05|1.4296
23:41:06|1.4286
23:41:07|1.4295
23:41:09|1.4286
23:41:10|1.4291
23:41:10|1.4291
23:41:12|1.4272
23:41:13|1.4272
23:41:14|1.4272
23:41:16|1.4271
23:41:17|1.4271
23:41:18|1.4269
23:41:19|1.4265
23:41:20|1.4254
23:41:21|1.4254
23:41:22|1.4247
23:41:23|1.4247
23:41:24|1.4247
23:41:25|1.4245
23:41:26|1.4213
23:41:27|1.4206
23:41:28|1.4194
23:41:30|1.419
23:41:31|1.4218
23:41:32|1.4222
23:41:33|1.4206
23:41:34|1.4214
23:41:35|1.4214
23:41:36|1.4227
23:41:37|1.4223
23:41:38|1.4223
23:41:39|1.4219
23:41:40|1.4219
23:41:41|1.4207
23:41:42|1.4227
23:41:43|1.42
23:41:44|1.42
23:41:45|1.42
23:41:46|1.4223
23:41:47|1.4223
23:41:48|1.4194
23:41:49|1.4192
23:41:50|1.419
23:41:51|1.419
23:41:52|1.419
23:41:53|1.419
23:41:54|1.419
23:41:55|1.419
23:41:56|1.419
23:41:57|1.419
23:41:58|1.419
23:41:59|1.419
23:42:01|1.4191
23:42:02|1.4191
23:42:03|1.4191
23:42:04|1.4191
23:42:05|1.4191
23:42:06|1.4224
23:42:07|1.4224
23:42:08|1.4224
23:42:10|1.4256
23:42:11|1.4245
23:42:12|1.4245
23:42:13|1.4255
23:42:14|1.4255
23:42:15|1.4245
23:42:16|1.4245
23:42:18|1.4264
23:42:19|1.4264
23:42:20|1.4214
23:42:21|1.4214
23:42:22|1.42
23:42:23|1.42
23:42:24|1.4222
23:42:25|1.4222
23:42:26|1.4231
23:42:27|1.4238
23:42:28|1.4238
23:42:29|1.4238
23:42:30|1.4238
23:42:31|1.4238
23:42:32|1.4238
23:42:33|1.4238
23:42:34|1.4238
23:42:35|1.4194
23:42:36|1.419
23:42:37|1.4186
23:42:38|1.4171
23:42:39|1.4171
23:42:40|1.4171
23:42:41|1.4194
23:42:42|1.4194
23:42:43|1.4194
23:42:44|1.4194
23:42:45|1.4194
23:42:46|1.4194
23:42:47|1.4194
23:42:48|1.4194
23:42:49|1.4194
23:42:50|1.4194
23:42:50|1.4194
23:42:52|1.4194
23:42:53|1.4194
23:42:54|1.4194
23:42:55|1.4194
23:42:56|1.4194
23:42:57|1.4213
23:42:58|1.4212
23:42:59|1.4212
23:43:00|1.42
23:43:01|1.4194
23:43:02|1.418
23:43:02|1.418
23:43:04|1.4193
23:43:04|1.4193
23:43:06|1.4193
23:43:07|1.4193
23:43:08|1.4177
23:43:09|1.4177
23:43:11|1.4177
23:43:12|1.4177
23:43:13|1.4177
23:43:14|1.4193
23:43:15|1.4193
23:43:15|1.4193
23:43:17|1.4193
23:43:19|1.42
23:43:20|1.4224
23:43:21|1.4232
23:43:22|1.4232
23:43:22|1.4232
23:43:23|1.4232
23:43:24|1.4232
23:43:26|1.4232
23:43:27|1.4232
23:43:27|1.4232
23:43:28|1.4226
23:43:29|1.4226
23:43:30|1.4233
23:43:31|1.4233
23:43:33|1.4225
23:43:34|1.4225
23:43:35|1.4225
23:43:36|1.4225
23:43:36|1.4229
23:43:37|1.4229
23:43:38|1.4229
23:43:39|1.4229
23:43:40|1.4229
23:43:42|1.4229
23:43:42|1.4201
23:43:44|1.42
23:43:45|1.42
23:43:45|1.42
23:43:46|1.42
23:43:47|1.4194
23:43:48|1.4194
23:43:49|1.4194
23:43:51|1.4194
23:43:52|1.4194
23:43:53|1.4194
23:43:53|1.4194
23:43:54|1.4215
23:43:56|1.4215
23:43:56|1.4215
23:43:57|1.4215
23:43:59|1.4215
23:44:00|1.4215
23:44:00|1.4194
23:44:02|1.4194
23:44:03|1.4194
23:44:05|1.4194
23:44:05|1.419
23:44:06|1.4187
23:44:07|1.4187
23:44:08|1.4187
23:44:09|1.4187
23:44:11|1.4187
23:44:13|1.4187
23:44:14|1.417
23:44:16|1.4168
23:44:16|1.4161
23:44:18|1.4161
23:44:18|1.4161
23:44:20|1.4161
23:44:21|1.4172
23:44:22|1.4172
23:44:22|1.4145
23:44:24|1.4145
23:44:25|1.4145
23:44:25|1.4145
23:44:26|1.4168
23:44:28|1.4168
23:44:29|1.4168
23:44:30|1.4187
23:44:31|1.4168
23:44:32|1.4168
23:44:33|1.4168
23:44:33|1.4194
23:44:35|1.4188
23:44:36|1.4188
23:44:37|1.4227
23:44:38|1.4227
23:44:39|1.4227
23:44:40|1.419
23:44:41|1.419
23:44:42|1.4189
23:44:43|1.419
23:44:44|1.419
23:44:45|1.419
23:44:46|1.419
23:44:47|1.419
23:44:48|1.419
23:44:49|1.419
23:44:50|1.419
23:44:51|1.419
23:44:52|1.419
23:44:53|1.4163
23:44:54|1.4163
23:44:55|1.419
23:44:56|1.419
23:44:57|1.419
23:44:58|1.419
23:44:59|1.4148
23:45:00|1.4148
23:45:01|1.4148
23:45:02|1.4148
23:45:03|1.4148
23:45:04|1.4148
23:45:05|1.4148
23:45:06|1.4148
23:45:07|1.4148
23:45:08|1.4185
23:45:09|1.4185
23:45:10|1.4185
23:45:11|1.4185
23:45:13|1.4202
23:45:15|1.4202
23:45:16|1.4202
23:45:17|1.4202
23:45:18|1.4202
23:45:19|1.4202
23:45:20|1.4202
23:45:21|1.4202
23:45:22|1.4202
23:45:23|1.4202
23:45:24|1.4202
23:45:25|1.4202
23:45:26|1.4202
23:45:27|1.4202
23:45:28|1.4214
23:45:29|1.4187
23:45:30|1.4187
23:45:31|1.423
23:45:32|1.423
23:45:34|1.4241
23:45:35|1.4241
23:45:36|1.4241
23:45:37|1.4255
23:45:37|1.427
23:45:38|1.4277
23:45:39|1.428
23:45:41|1.4297
23:45:41|1.4297
23:45:42|1.4298
23:45:43|1.43
23:45:44|1.43
23:45:45|1.4269
23:45:47|1.4292
23:45:47|1.4292
23:45:48|1.4294
23:45:50|1.4294
23:45:52|1.4294
23:45:52|1.4294
23:45:53|1.4294
23:45:54|1.4294
23:45:55|1.4273
23:45:57|1.4257
23:45:57|1.4257
23:45:58|1.4257
23:45:59|1.4257
23:46:00|1.4266
23:46:01|1.4266
23:46:02|1.4266
23:46:03|1.4288
23:46:04|1.4294
23:46:05|1.4293
23:46:06|1.4293
23:46:07|1.4273
23:46:08|1.4273
23:46:09|1.4255
23:46:10|1.4233
23:46:11|1.4233
23:46:13|1.4263
23:46:14|1.4273
23:46:16|1.4273
23:46:16|1.4262
23:46:18|1.4262
23:46:18|1.4262
23:46:19|1.4262
23:46:22|1.4262
23:46:22|1.4262
23:46:24|1.4262
23:46:25|1.427
23:46:26|1.4232
23:46:27|1.4231
23:46:28|1.4231
23:46:28|1.4231
23:46:30|1.4233
23:46:31|1.4233
23:46:32|1.4233
23:46:33|1.4233
23:46:34|1.4233
23:46:35|1.4233
23:46:36|1.4233
23:46:37|1.4233
23:46:38|1.4233
23:46:39|1.4218
23:46:39|1.4218
23:46:41|1.4213
23:46:42|1.4213
23:46:43|1.4213
23:46:43|1.4213
23:46:44|1.4213
23:46:45|1.4213
23:46:47|1.4213
23:46:48|1.4223
23:46:49|1.4223
23:46:50|1.4223
23:46:51|1.4223
23:46:52|1.4223
23:46:53|1.4223
23:46:53|1.4223
23:46:54|1.4229
23:46:56|1.4229
23:46:57|1.4232
23:46:57|1.4232
23:46:58|1.4232
23:47:00|1.4223
23:47:00|1.4223
23:47:02|1.4223
23:47:03|1.4223
23:47:03|1.4223
23:47:04|1.4223
23:47:05|1.4219
23:47:07|1.4195
23:47:08|1.4195
23:47:08|1.4195
23:47:09|1.4195
23:47:11|1.4194
23:47:12|1.4185
23:47:13|1.4182
23:47:15|1.4205
23:47:16|1.4165
23:47:17|1.4165
23:47:18|1.4165
23:47:20|1.4165
23:47:21|1.4165
23:47:22|1.4186
23:47:23|1.4185
23:47:24|1.4185
23:47:25|1.4161
23:47:26|1.4161
23:47:26|1.4173
23:47:28|1.4173
23:47:29|1.4173
23:47:30|1.4154
23:47:31|1.4211
23:47:32|1.4211
23:47:33|1.4211
23:47:35|1.4218
23:47:36|1.4218
23:47:36|1.4202
23:47:38|1.4202
23:47:38|1.4217
23:47:40|1.4216
23:47:41|1.4216
23:47:42|1.4216
23:47:42|1.4216
23:47:44|1.4216
23:47:45|1.4216
23:47:46|1.4216
23:47:46|1.4216
23:47:48|1.4216
23:47:49|1.4216
23:47:49|1.4218
23:47:50|1.4221
23:47:52|1.4221
23:47:53|1.4221
23:47:53|1.4221
23:47:55|1.4221
23:47:56|1.4223
23:47:56|1.4223
23:47:57|1.4223
23:47:58|1.4223
23:48:00|1.4223
23:48:00|1.4223
23:48:01|1.4223
23:48:03|1.4223
23:48:04|1.4223
23:48:04|1.4221
23:48:06|1.4221
23:48:06|1.4221
23:48:08|1.4221
23:48:09|1.4221
23:48:10|1.4221
23:48:11|1.4221
23:48:12|1.4221
23:48:13|1.4221
23:48:14|1.4221
23:48:15|1.4221
23:48:17|1.4221
23:48:18|1.4187
23:48:19|1.4187
23:48:20|1.4187
23:48:21|1.4193
23:48:22|1.4193
23:48:23|1.4193
23:48:25|1.4193
23:48:26|1.4191
23:48:27|1.4191
23:48:28|1.4191
23:48:29|1.4178
23:48:30|1.4174
23:48:31|1.4174
23:48:32|1.4148
23:48:32|1.4154
23:48:33|1.4154
23:48:34|1.4158
23:48:36|1.4148
23:48:37|1.4148
23:48:38|1.4148
23:48:39|1.4148
23:48:40|1.4148
23:48:41|1.4148
23:48:42|1.4145
23:48:43|1.4148
23:48:44|1.4148
23:48:45|1.4148
23:48:46|1.4157
23:48:47|1.4148
23:48:48|1.4148
23:48:49|1.4148
23:48:50|1.4148
23:48:51|1.4148
23:48:52|1.4149
23:48:53|1.4149
23:48:54|1.4149
23:48:55|1.4149
23:48:56|1.4149
23:48:57|1.4151
23:48:58|1.4151
23:48:59|1.4151
23:49:01|1.4151
23:49:02|1.4151
23:49:03|1.4151
23:49:03|1.4151
23:49:06|1.4149
23:49:06|1.4149
23:49:07|1.4149
23:49:08|1.4176
23:49:09|1.4176
23:49:10|1.4173
23:49:11|1.4174
23:49:12|1.4174
23:49:13|1.4174
23:49:14|1.4174
23:49:15|1.4174
23:49:17|1.4174
23:49:18|1.4174
23:49:19|1.4174
23:49:20|1.4174
23:49:21|1.4174
23:49:22|1.4176
23:49:23|1.4176
23:49:24|1.4173
23:49:26|1.4173
23:49:26|1.4173
23:49:27|1.4173
23:49:28|1.4173
23:49:29|1.4173
23:49:30|1.4173
23:49:32|1.4173
23:49:33|1.4173
23:49:33|1.4173
23:49:35|1.4173
23:49:36|1.4173
23:49:37|1.4173
23:49:39|1.4173
23:49:39|1.4173
23:49:41|1.4173
23:49:42|1.4173
23:49:43|1.4173
23:49:43|1.4173
23:49:45|1.4173
23:49:46|1.4173
23:49:47|1.4173
23:49:48|1.4173
23:49:49|1.4173
23:49:50|1.4173
23:49:51|1.4173
23:49:52|1.4173
23:49:53|1.4173
23:49:54|1.4173
23:49:55|1.4173
23:49:56|1.4173
23:49:57|1.4173
23:49:58|1.4173
23:49:59|1.4189
23:50:00|1.4174
23:50:01|1.4154
23:50:02|1.4154
23:50:03|1.4154
23:50:04|1.4151
23:50:05|1.4151
23:50:06|1.4151
23:50:07|1.4151
23:50:08|1.4151
23:50:09|1.4151
23:50:10|1.4191
23:50:11|1.4193
23:50:12|1.42
23:50:13|1.42
23:50:14|1.42
23:50:15|1.4202
23:50:16|1.4202
23:50:17|1.4202
23:50:19|1.4202
23:50:20|1.4173
23:50:21|1.4173
23:50:22|1.4173
23:50:23|1.4173
23:50:24|1.4173
23:50:25|1.4173
23:50:26|1.4173
23:50:27|1.4173
23:50:28|1.4205
23:50:29|1.4189
23:50:31|1.4189
23:50:31|1.4189
23:50:33|1.4189
23:50:33|1.4182
23:50:35|1.4182
23:50:37|1.4182
23:50:37|1.4182
23:50:38|1.4182
23:50:39|1.4182
23:50:40|1.4182
23:50:41|1.4182
23:50:42|1.4177
23:50:43|1.4177
23:50:44|1.4177
23:50:45|1.4178
23:50:46|1.4178
23:50:47|1.4178
23:50:48|1.4178
23:50:49|1.4178
23:50:51|1.4178
23:50:52|1.4178
23:50:53|1.4178
23:50:54|1.4178
23:50:54|1.4178
23:50:56|1.4178
23:50:57|1.4203
23:50:58|1.4203
23:50:59|1.4203
23:51:00|1.4203
23:51:01|1.4203
23:51:02|1.4203
23:51:03|1.4203
23:51:04|1.4204
23:51:05|1.4204
23:51:06|1.4204
23:51:07|1.4204
23:51:08|1.4204
23:51:08|1.4205
23:51:10|1.42
23:51:11|1.42
23:51:12|1.42
23:51:13|1.42
23:51:14|1.42
23:51:14|1.42
23:51:15|1.42
23:51:17|1.42
23:51:19|1.4225
23:51:20|1.4207
23:51:21|1.4196
23:51:23|1.4196
23:51:24|1.4196
23:51:25|1.4196
23:51:26|1.4196
23:51:28|1.4196
23:51:28|1.4196
23:51:30|1.4196
23:51:30|1.4196
23:51:32|1.4196
23:51:32|1.4196
23:51:33|1.4241
23:51:34|1.4214
23:51:36|1.4246
23:51:37|1.4246
23:51:38|1.4246
23:51:39|1.4248
23:51:40|1.4248
23:51:41|1.4248
23:51:42|1.4248
23:51:43|1.4248
23:51:44|1.4248
23:51:45|1.4248
23:51:46|1.4248
23:51:47|1.4248
23:51:48|1.4248
23:51:49|1.4248
23:51:50|1.4248
23:51:51|1.4248
23:51:52|1.4248
23:51:53|1.4248
23:51:54|1.4252
23:51:55|1.4234
23:51:56|1.4234
23:51:57|1.4234
23:51:58|1.4234
23:51:59|1.4234
23:52:00|1.4234
23:52:02|1.4234
23:52:02|1.4232
23:52:03|1.4232
23:52:05|1.4234
23:52:05|1.4223
23:52:06|1.4223
23:52:07|1.4223
23:52:08|1.4225
23:52:11|1.421
23:52:11|1.421
23:52:12|1.421
23:52:13|1.421
23:52:14|1.4211
23:52:15|1.42
23:52:16|1.42
23:52:17|1.4209
23:52:19|1.4209
23:52:21|1.421
23:52:22|1.421
23:52:23|1.421
23:52:24|1.421
23:52:25|1.4213
23:52:27|1.4242
23:52:27|1.4242
23:52:28|1.4242
23:52:29|1.4242
23:52:31|1.4242
23:52:31|1.4242
23:52:32|1.4245
23:52:33|1.4243
23:52:34|1.425
23:52:35|1.425
23:52:36|1.425
23:52:37|1.425
23:52:38|1.425
23:52:39|1.425
23:52:40|1.425
23:52:41|1.425
23:52:42|1.425
23:52:44|1.425
23:52:44|1.425
23:52:46|1.425
23:52:46|1.425
23:52:48|1.425
23:52:49|1.425
23:52:49|1.425
23:52:50|1.425
23:52:51|1.425
23:52:52|1.425
23:52:54|1.425
23:52:56|1.425
23:52:56|1.4242
23:52:57|1.4242
23:52:58|1.4242
23:52:59|1.4242
23:53:00|1.4224
23:53:01|1.4224
23:53:02|1.4224
23:53:03|1.4224
23:53:04|1.4224
23:53:05|1.4224
23:53:06|1.425
23:53:07|1.425
23:53:08|1.425
23:53:09|1.425
23:53:10|1.425
23:53:11|1.425
23:53:12|1.425
23:53:14|1.425
23:53:14|1.425
23:53:15|1.425
23:53:16|1.425
23:53:17|1.425
23:53:18|1.425
23:53:20|1.422
23:53:21|1.4246
23:53:23|1.4246
23:53:24|1.4245
23:53:25|1.4245
23:53:26|1.4245
23:53:27|1.4245
23:53:28|1.4246
23:53:29|1.4246
23:53:30|1.4246
23:53:31|1.4246
23:53:32|1.425
23:53:33|1.425
23:53:35|1.425
23:53:37|1.425
23:53:37|1.425
23:53:38|1.426
23:53:39|1.4263
23:53:40|1.4263
23:53:42|1.4268
23:53:42|1.4274
23:53:43|1.4277
23:53:44|1.4285
23:53:45|1.4288
23:53:46|1.4294
23:53:47|1.4294
23:53:48|1.43
23:53:49|1.43
23:53:50|1.43
23:53:51|1.43
23:53:52|1.43
23:53:53|1.4308
23:53:54|1.4308
23:53:56|1.4308
23:53:57|1.4321
23:53:57|1.4321
23:53:59|1.4282
23:54:00|1.4282
23:54:01|1.43
23:54:02|1.43
23:54:03|1.43
23:54:04|1.43
23:54:05|1.43
23:54:06|1.43
23:54:06|1.43
23:54:08|1.43
23:54:09|1.4329
23:54:09|1.4329
23:54:12|1.4331
23:54:13|1.4344
23:54:14|1.4344
23:54:14|1.4325
23:54:15|1.4325
23:54:17|1.4344
23:54:18|1.4344
23:54:18|1.4344
23:54:19|1.4344
23:54:21|1.4345
23:54:23|1.4345
23:54:24|1.4344
23:54:25|1.4344
23:54:26|1.4344
23:54:27|1.4344
23:54:28|1.435
23:54:30|1.4352
23:54:31|1.4353
23:54:32|1.4353
23:54:33|1.4353
23:54:33|1.4336
23:54:35|1.4352
23:54:36|1.4352
23:54:36|1.4352
23:54:38|1.435
23:54:38|1.435
23:54:40|1.435
23:54:41|1.4334
23:54:42|1.4334
23:54:43|1.4334
23:54:44|1.4334
23:54:45|1.4334
23:54:46|1.4332
23:54:47|1.4332
23:54:48|1.4328
23:54:49|1.4334
23:54:50|1.4334
23:54:51|1.4334
23:54:52|1.4334
23:54:53|1.4343
23:54:54|1.4334
23:54:55|1.4356
23:54:56|1.4356
23:54:57|1.4356
23:54:58|1.4356
23:54:59|1.4338
23:55:00|1.4338
23:55:01|1.4338
23:55:02|1.4338
23:55:03|1.4361
23:55:04|1.4361
23:55:05|1.4333
23:55:06|1.4361
23:55:07|1.4361
23:55:08|1.4361
23:55:09|1.4361
23:55:10|1.4358
23:55:11|1.4358
23:55:12|1.4358
23:55:13|1.4342
23:55:14|1.4342
23:55:15|1.4342
23:55:16|1.4342
23:55:17|1.4361
23:55:19|1.4361
23:55:20|1.4361
23:55:22|1.4361
23:55:23|1.4361
23:55:25|1.4361
23:55:25|1.4361
23:55:26|1.4361
23:55:28|1.4366
23:55:29|1.4366
23:55:30|1.4366
23:55:31|1.4366
23:55:31|1.4366
23:55:32|1.4366
23:55:34|1.4366
23:55:35|1.4366
23:55:36|1.4366
23:55:38|1.4372
23:55:38|1.4366
23:55:39|1.4366
23:55:40|1.4369
23:55:41|1.4369
23:55:42|1.4369
23:55:43|1.4369
23:55:44|1.4369
23:55:45|1.4369
23:55:46|1.4369
23:55:47|1.4369
23:55:48|1.4369
23:55:49|1.4369
23:55:50|1.4345
23:55:51|1.4345
23:55:52|1.4345
23:55:53|1.4345
23:55:54|1.4345
23:55:55|1.4369
23:55:56|1.4369
23:55:57|1.4369
23:55:58|1.4369
23:55:59|1.4369
23:56:00|1.4369
23:56:01|1.4369
23:56:02|1.4369
23:56:03|1.4369
23:56:04|1.4369
23:56:06|1.4369
23:56:06|1.4369
23:56:07|1.4369
23:56:08|1.4369
23:56:09|1.4369
23:56:10|1.4321
23:56:11|1.4369
23:56:12|1.4372
23:56:13|1.4391
23:56:14|1.4371
23:56:15|1.4345
23:56:16|1.4336
23:56:17|1.4336
23:56:18|1.4343
23:56:19|1.4385
23:56:20|1.4385
23:56:22|1.4381
23:56:23|1.4339
23:56:24|1.437
23:56:26|1.437
23:56:27|1.437
23:56:27|1.4347
23:56:28|1.4347
23:56:29|1.4347
23:56:30|1.4347
23:56:31|1.4347
23:56:33|1.4347
23:56:33|1.435
23:56:35|1.435
23:56:36|1.435
23:56:37|1.435
23:56:38|1.435
23:56:39|1.435
23:56:40|1.435
23:56:42|1.4332
23:56:43|1.43
23:56:44|1.4316
23:56:45|1.4265
23:56:46|1.4265
23:56:47|1.426
23:56:48|1.4256
23:56:49|1.4256
23:56:50|1.425
23:56:51|1.4234
23:56:52|1.426
23:56:53|1.426
23:56:55|1.426
23:56:55|1.426
23:56:56|1.426
23:56:57|1.426
23:56:59|1.426
23:57:00|1.4317
23:57:01|1.4317
23:57:02|1.4317
23:57:03|1.4317
23:57:04|1.4309
23:57:05|1.4309
23:57:06|1.4309
23:57:07|1.4308
23:57:08|1.4308
23:57:09|1.4289
23:57:10|1.4286
23:57:11|1.4287
23:57:12|1.4287
23:57:13|1.4287
23:57:14|1.4287
23:57:15|1.4303
23:57:17|1.4321
23:57:18|1.4321
23:57:19|1.4321
23:57:20|1.4321
23:57:21|1.4321
23:57:22|1.4321
23:57:24|1.4321
23:57:25|1.4321
23:57:27|1.4321
23:57:27|1.4321
23:57:28|1.4289
23:57:30|1.4289
23:57:32|1.4289
23:57:33|1.4289
23:57:34|1.4289
23:57:36|1.4322
23:57:36|1.433
23:57:37|1.433
23:57:39|1.433
23:57:40|1.4339
23:57:41|1.4344
23:57:41|1.4344
23:57:43|1.4373
23:57:44|1.4374
23:57:45|1.4389
23:57:46|1.4414
23:57:47|1.4379
23:57:48|1.4385
23:57:49|1.4375
23:57:50|1.434
23:57:51|1.4324
23:57:52|1.434
23:57:53|1.4343
23:57:54|1.4357
23:57:55|1.4357
23:57:55|1.4357
23:57:57|1.4357
23:57:58|1.4357
23:57:58|1.4357
23:58:00|1.4357
23:58:01|1.4367
23:58:02|1.4408
23:58:02|1.4379
23:58:04|1.4379
23:58:05|1.435
23:58:05|1.4345
23:58:07|1.4345
23:58:08|1.4345
23:58:08|1.4345
23:58:10|1.4345
23:58:11|1.4345
23:58:12|1.4345
23:58:13|1.4345
23:58:13|1.4345
23:58:15|1.4345
23:58:16|1.4345
23:58:17|1.4345
23:58:18|1.4345
23:58:18|1.4358
23:58:20|1.4358
23:58:21|1.4358
23:58:22|1.4358
23:58:23|1.4358
23:58:25|1.4381
23:58:26|1.4382
23:58:27|1.4382
23:58:28|1.4382
23:58:30|1.4382
23:58:31|1.4382
23:58:31|1.4382
23:58:33|1.4396
23:58:34|1.4397
23:58:35|1.435
23:58:36|1.435
23:58:37|1.435
23:58:38|1.435
23:58:39|1.435
23:58:40|1.4358
23:58:42|1.4358
23:58:42|1.4358
23:58:44|1.4358
23:58:44|1.4358
23:58:45|1.4358
23:58:46|1.4372
23:58:48|1.4372
23:58:49|1.4364
23:58:50|1.4364
23:58:51|1.4364
23:58:52|1.4364
23:58:53|1.4364
23:58:54|1.4364
23:58:55|1.4364
23:58:56|1.4364
23:58:57|1.4364
23:58:58|1.4364
23:58:59|1.4364
23:59:00|1.4364
23:59:02|1.4364
23:59:02|1.4364
23:59:03|1.4364
23:59:05|1.4364
23:59:05|1.4364
23:59:06|1.4364
23:59:08|1.4364
23:59:08|1.4364
23:59:09|1.4364
23:59:11|1.4364
23:59:11|1.4364
23:59:12|1.437
23:59:13|1.4351
23:59:15|1.4351
23:59:15|1.4351
23:59:16|1.4351
23:59:17|1.4351
23:59:19|1.4351
23:59:20|1.4389
23:59:20|1.44
23:59:21|1.44
23:59:22|1.44
23:59:24|1.44
23:59:26|1.44
23:59:27|1.4386
23:59:28|1.4382
23:59:29|1.4382
23:59:30|1.4382
23:59:32|1.4382
23:59:32|1.4382
23:59:34|1.4382
23:59:35|1.4382
23:59:35|1.4382
23:59:37|1.4382
23:59:39|1.4382
23:59:39|1.4372
23:59:40|1.4372
23:59:42|1.4379
23:59:42|1.4351
23:59:43|1.4372
23:59:44|1.4349
23:59:45|1.4373
23:59:46|1.4373
23:59:47|1.4373
23:59:48|1.4373
23:59:49|1.4373
23:59:50|1.4373
23:59:51|1.4373
23:59:52|1.4373
23:59:54|1.4373
23:59:55|1.4373
23:59:56|1.4373
23:59:57|1.4373
23:59:57|1.4373
23:59:59|1.4373