00:00:00|0.631
00:00:01|0.634
00:00:02|0.634
00:00:03|0.634
00:00:04|0.6316
00:00:05|0.6341
00:00:06|0.6341
00:00:07|0.6341
00:00:08|0.6341
00:00:09|0.6341
00:00:11|0.6341
00:00:13|0.6341
00:00:14|0.6341
00:00:15|0.634
00:00:16|0.634
00:00:17|0.634
00:00:18|0.634
00:00:19|0.6297
00:00:20|0.6289
00:00:21|0.6331
00:00:22|0.6284
00:00:23|0.6284
00:00:24|0.6284
00:00:25|0.6325
00:00:26|0.6283
00:00:27|0.6283
00:00:28|0.6243
00:00:29|0.624
00:00:30|0.63
00:00:31|0.63
00:00:32|0.63
00:00:33|0.6261
00:00:34|0.6227
00:00:35|0.6227
00:00:36|0.6249
00:00:37|0.6254
00:00:38|0.6301
00:00:39|0.6301
00:00:40|0.6316
00:00:41|0.6316
00:00:42|0.6316
00:00:43|0.6316
00:00:44|0.633
00:00:45|0.6316
00:00:46|0.6316
00:00:47|0.6316
00:00:49|0.6283
00:00:49|0.6281
00:00:50|0.6281
00:00:52|0.6281
00:00:53|0.6281
00:00:54|0.6308
00:00:55|0.6342
00:00:56|0.6342
00:00:57|0.6342
00:00:58|0.6298
00:00:59|0.6298
00:01:00|0.6298
00:01:01|0.6298
00:01:02|0.6298
00:01:03|0.6298
00:01:04|0.6298
00:01:05|0.6298
00:01:06|0.6298
00:01:07|0.6328
00:01:08|0.628
00:01:09|0.6247
00:01:10|0.6247
00:01:11|0.6277
00:01:13|0.6277
00:01:15|0.6277
00:01:16|0.6277
00:01:18|0.6277
00:01:18|0.6273
00:01:20|0.6273
00:01:21|0.6272
00:01:22|0.6272
00:01:24|0.6272
00:01:24|0.6257
00:01:25|0.6255
00:01:26|0.6255
00:01:28|0.6255
00:01:28|0.6251
00:01:29|0.6251
00:01:30|0.6251
00:01:31|0.6251
00:01:32|0.6251
00:01:33|0.6251
00:01:34|0.6226
00:01:35|0.622
00:01:36|0.622
00:01:37|0.622
00:01:38|0.6221
00:01:40|0.6221
00:01:40|0.6211
00:01:41|0.6221
00:01:42|0.6221
00:01:44|0.6221
00:01:44|0.621
00:01:45|0.621
00:01:46|0.621
00:01:47|0.6202
00:01:48|0.6185
00:01:50|0.6196
00:01:51|0.6196
00:01:51|0.62
00:01:52|0.62
00:01:54|0.621
00:01:54|0.621
00:01:55|0.621
00:01:56|0.621
00:01:58|0.6186
00:01:58|0.6186
00:01:59|0.6186
00:02:00|0.6186
00:02:01|0.6186
00:02:02|0.6186
00:02:04|0.6186
00:02:05|0.6197
00:02:06|0.6197
00:02:07|0.6197
00:02:08|0.6197
00:02:09|0.6197
00:02:10|0.6197
00:02:11|0.6197
00:02:13|0.6197
00:02:14|0.6182
00:02:16|0.6182
00:02:16|0.6182
00:02:18|0.6174
00:02:19|0.617
00:02:21|0.617
00:02:22|0.617
00:02:22|0.617
00:02:24|0.6161
00:02:25|0.6161
00:02:26|0.6161
00:02:27|0.6161
00:02:28|0.6156
00:02:29|0.6155
00:02:30|0.6154
00:02:31|0.6154
00:02:32|0.6161
00:02:33|0.6161
00:02:34|0.6152
00:02:35|0.6152
00:02:36|0.6152
00:02:37|0.6152
00:02:38|0.6154
00:02:39|0.6154
00:02:40|0.6161
00:02:41|0.6161
00:02:42|0.6161
00:02:43|0.6161
00:02:44|0.6161
00:02:45|0.6161
00:02:46|0.6161
00:02:47|0.6161
00:02:48|0.6161
00:02:49|0.6161
00:02:50|0.6151
00:02:51|0.6151
00:02:52|0.6151
00:02:53|0.6151
00:02:54|0.6151
00:02:55|0.6151
00:02:56|0.6151
00:02:57|0.6185
00:02:58|0.6185
00:02:59|0.6185
00:03:00|0.6185
00:03:01|0.6185
00:03:02|0.6201
00:03:03|0.6201
00:03:04|0.6201
00:03:05|0.622
00:03:06|0.622
00:03:07|0.622
00:03:08|0.622
00:03:09|0.6234
00:03:10|0.6234
00:03:11|0.6252
00:03:12|0.6252
00:03:14|0.6252
00:03:16|0.6252
00:03:17|0.6228
00:03:18|0.6228
00:03:19|0.6228
00:03:20|0.6228
00:03:21|0.6228
00:03:22|0.6228
00:03:23|0.6224
00:03:24|0.6224
00:03:25|0.6224
00:03:26|0.6224
00:03:28|0.6224
00:03:29|0.6224
00:03:29|0.6232
00:03:31|0.6222
00:03:31|0.621
00:03:32|0.6217
00:03:34|0.6217
00:03:35|0.6217
00:03:37|0.6217
00:03:37|0.6217
00:03:38|0.6217
00:03:40|0.6217
00:03:40|0.6217
00:03:42|0.6217
00:03:43|0.6217
00:03:44|0.6217
00:03:45|0.6217
00:03:46|0.6217
00:03:47|0.6217
00:03:48|0.6217
00:03:49|0.621
00:03:50|0.621
00:03:51|0.621
00:03:52|0.621
00:03:53|0.621
00:03:54|0.621
00:03:55|0.621
00:03:56|0.6222
00:03:57|0.6222
00:03:58|0.6222
00:03:59|0.6222
00:04:01|0.6232
00:04:02|0.6217
00:04:03|0.6208
00:04:03|0.6227
00:04:05|0.6227
00:04:05|0.622
00:04:07|0.622
00:04:07|0.6215
00:04:09|0.6215
00:04:10|0.6217
00:04:10|0.6202
00:04:11|0.6202
00:04:13|0.6202
00:04:14|0.6202
00:04:16|0.6195
00:04:18|0.62
00:04:19|0.62
00:04:20|0.62
00:04:21|0.6186
00:04:22|0.6186
00:04:23|0.62
00:04:24|0.62
00:04:25|0.62
00:04:26|0.62
00:04:27|0.62
00:04:28|0.62
00:04:29|0.62
00:04:30|0.62
00:04:31|0.6237
00:04:32|0.6237
00:04:33|0.6237
00:04:34|0.6237
00:04:35|0.6228
00:04:36|0.6187
00:04:37|0.6187
00:04:38|0.6187
00:04:39|0.625
00:04:40|0.625
00:04:41|0.625
00:04:42|0.625
00:04:43|0.625
00:04:44|0.625
00:04:45|0.625
00:04:46|0.625
00:04:48|0.625
00:04:49|0.625
00:04:49|0.625
00:04:51|0.625
00:04:52|0.625
00:04:53|0.625
00:04:53|0.625
00:04:54|0.625
00:04:56|0.625
00:04:57|0.625
00:04:58|0.6226
00:04:59|0.621
00:05:00|0.621
00:05:00|0.621
00:05:02|0.6224
00:05:02|0.6201
00:05:04|0.6201
00:05:04|0.6201
00:05:05|0.6201
00:05:06|0.6201
00:05:07|0.6201
00:05:08|0.6201
00:05:10|0.6201
00:05:10|0.6201
00:05:12|0.6201
00:05:13|0.6185
00:05:14|0.6185
00:05:14|0.6185
00:05:16|0.6185
00:05:17|0.6185
00:05:18|0.6185
00:05:20|0.6185
00:05:22|0.6185
00:05:22|0.6185
00:05:23|0.6185
00:05:24|0.6209
00:05:25|0.621
00:05:26|0.621
00:05:28|0.621
00:05:29|0.6203
00:05:29|0.6203
00:05:31|0.6203
00:05:31|0.6203
00:05:33|0.6203
00:05:33|0.6203
00:05:34|0.6203
00:05:35|0.6227
00:05:37|0.6227
00:05:37|0.6227
00:05:39|0.6227
00:05:40|0.6227
00:05:40|0.6215
00:05:41|0.6231
00:05:43|0.6231
00:05:44|0.6231
00:05:45|0.6231
00:05:45|0.6231
00:05:47|0.6231
00:05:47|0.6231
00:05:49|0.622
00:05:50|0.6223
00:05:50|0.6223
00:05:52|0.6223
00:05:52|0.6223
00:05:53|0.6223
00:05:55|0.6223
00:05:56|0.6223
00:05:56|0.623
00:05:58|0.6242
00:05:59|0.6242
00:05:59|0.6231
00:06:00|0.6231
00:06:01|0.6231
00:06:02|0.6231
00:06:03|0.6259
00:06:04|0.6259
00:06:06|0.6267
00:06:06|0.6277
00:06:08|0.6277
00:06:08|0.6277
00:06:09|0.6277
00:06:10|0.6277
00:06:11|0.6283
00:06:12|0.6283
00:06:14|0.6283
00:06:15|0.6283
00:06:16|0.6281
00:06:17|0.628
00:06:19|0.628
00:06:20|0.628
00:06:22|0.6296
00:06:22|0.6296
00:06:23|0.6276
00:06:24|0.6276
00:06:25|0.6276
00:06:26|0.6292
00:06:28|0.6308
00:06:29|0.6308
00:06:30|0.6283
00:06:31|0.6283
00:06:32|0.6305
00:06:33|0.6305
00:06:34|0.6304
00:06:35|0.6304
00:06:36|0.6267
00:06:37|0.6277
00:06:39|0.6277
00:06:40|0.6277
00:06:40|0.6277
00:06:41|0.628
00:06:42|0.6287
00:06:44|0.6287
00:06:44|0.6287
00:06:46|0.6287
00:06:47|0.6287
00:06:48|0.6287
00:06:48|0.6275
00:06:50|0.6275
00:06:50|0.6275
00:06:52|0.6275
00:06:52|0.6299
00:06:53|0.6299
00:06:55|0.6299
00:06:56|0.6281
00:06:57|0.627
00:06:57|0.627
00:06:59|0.627
00:06:59|0.627
00:07:01|0.6253
00:07:02|0.6253
00:07:04|0.6266
00:07:04|0.6266
00:07:05|0.6266
00:07:06|0.6264
00:07:07|0.6264
00:07:08|0.6264
00:07:09|0.6264
00:07:11|0.6264
00:07:11|0.6263
00:07:12|0.6264
00:07:14|0.6264
00:07:14|0.6264
00:07:15|0.6264
00:07:16|0.6264
00:07:18|0.6264
00:07:20|0.6264
00:07:21|0.6264
00:07:22|0.6264
00:07:22|0.6264
00:07:24|0.6264
00:07:25|0.6264
00:07:26|0.6264
00:07:27|0.6264
00:07:28|0.6264
00:07:29|0.6264
00:07:30|0.6264
00:07:31|0.6283
00:07:32|0.6283
00:07:33|0.6269
00:07:34|0.6269
00:07:35|0.6269
00:07:36|0.6269
00:07:38|0.6269
00:07:38|0.628
00:07:39|0.628
00:07:40|0.628
00:07:41|0.628
00:07:42|0.628
00:07:43|0.628
00:07:44|0.628
00:07:45|0.628
00:07:46|0.628
00:07:47|0.628
00:07:48|0.628
00:07:49|0.6276
00:07:50|0.6276
00:07:51|0.6276
00:07:52|0.6276
00:07:53|0.6276
00:07:54|0.6276
00:07:55|0.6248
00:07:56|0.6248
00:07:57|0.6248
00:07:58|0.6234
00:07:59|0.6234
00:08:00|0.6234
00:08:01|0.6234
00:08:02|0.6234
00:08:03|0.6253
00:08:04|0.6248
00:08:05|0.6248
00:08:06|0.6248
00:08:07|0.6248
00:08:08|0.6245
00:08:09|0.6245
00:08:10|0.6245
00:08:11|0.6245
00:08:12|0.6245
00:08:13|0.6245
00:08:14|0.6245
00:08:15|0.6226
00:08:16|0.6226
00:08:17|0.6221
00:08:18|0.6221
00:08:20|0.6244
00:08:22|0.623
00:08:22|0.623
00:08:24|0.6218
00:08:25|0.6218
00:08:26|0.6248
00:08:27|0.621
00:08:28|0.6246
00:08:29|0.6246
00:08:30|0.621
00:08:31|0.621
00:08:33|0.6188
00:08:34|0.6188
00:08:34|0.6215
00:08:36|0.6229
00:08:37|0.6229
00:08:37|0.6265
00:08:39|0.6265
00:08:40|0.6265
00:08:41|0.6234
00:08:42|0.6234
00:08:43|0.6234
00:08:43|0.6234
00:08:45|0.6249
00:08:46|0.6249
00:08:46|0.6249
00:08:48|0.6237
00:08:49|0.6237
00:08:50|0.6237
00:08:51|0.621
00:08:52|0.621
00:08:53|0.621
00:08:54|0.621
00:08:55|0.621
00:08:56|0.621
00:08:57|0.621
00:08:58|0.6202
00:08:59|0.6202
00:09:00|0.6202
00:09:01|0.6202
00:09:02|0.6202
00:09:03|0.6202
00:09:04|0.6202
00:09:05|0.6202
00:09:06|0.6202
00:09:07|0.6202
00:09:08|0.6202
00:09:09|0.6202
00:09:10|0.6219
00:09:11|0.6219
00:09:12|0.6219
00:09:13|0.6219
00:09:14|0.621
00:09:15|0.621
00:09:16|0.6203
00:09:17|0.6203
00:09:18|0.62
00:09:20|0.62
00:09:21|0.62
00:09:23|0.62
00:09:24|0.6183
00:09:24|0.6183
00:09:25|0.6183
00:09:26|0.6183
00:09:27|0.6183
00:09:28|0.6199
00:09:29|0.6208
00:09:31|0.6208
00:09:32|0.6208
00:09:33|0.6208
00:09:34|0.6182
00:09:35|0.6182
00:09:36|0.6182
00:09:37|0.6174
00:09:38|0.6196
00:09:39|0.6196
00:09:40|0.6196
00:09:41|0.6196
00:09:42|0.6196
00:09:42|0.6196
00:09:44|0.6196
00:09:45|0.6196
00:09:46|0.6196
00:09:47|0.6196
00:09:48|0.6196
00:09:49|0.6185
00:09:50|0.6185
00:09:51|0.6185
00:09:52|0.6174
00:09:53|0.6174
00:09:54|0.6174
00:09:55|0.617
00:09:56|0.617
00:09:57|0.617
00:09:58|0.6173
00:09:59|0.6173
00:10:00|0.6173
00:10:01|0.6163
00:10:02|0.6163
00:10:03|0.6163
00:10:04|0.6163
00:10:05|0.6163
00:10:06|0.6163
00:10:07|0.6163
00:10:08|0.6163
00:10:09|0.6163
00:10:10|0.6161
00:10:11|0.6154
00:10:12|0.6154
00:10:14|0.6168
00:10:15|0.6193
00:10:16|0.6161
00:10:18|0.6161
00:10:19|0.6161
00:10:19|0.6161
00:10:22|0.6153
00:10:23|0.6153
00:10:24|0.6153
00:10:25|0.6153
00:10:27|0.6153
00:10:27|0.6153
00:10:28|0.6153
00:10:30|0.6153
00:10:30|0.6153
00:10:31|0.6154
00:10:33|0.6154
00:10:33|0.6154
00:10:35|0.6182
00:10:35|0.6182
00:10:37|0.6182
00:10:38|0.6182
00:10:38|0.6182
00:10:39|0.616
00:10:41|0.6175
00:10:42|0.6177
00:10:43|0.6177
00:10:43|0.6161
00:10:45|0.6161
00:10:46|0.6161
00:10:46|0.6165
00:10:47|0.6165
00:10:49|0.6162
00:10:49|0.6162
00:10:51|0.6162
00:10:51|0.6175
00:10:53|0.6175
00:10:53|0.6175
00:10:55|0.6175
00:10:55|0.6175
00:10:57|0.6175
00:10:57|0.6175
00:10:58|0.6175
00:10:59|0.6175
00:11:00|0.6175
00:11:01|0.6175
00:11:02|0.6175
00:11:04|0.6175
00:11:05|0.6175
00:11:05|0.6175
00:11:06|0.6191
00:11:07|0.6191
00:11:09|0.6191
00:11:10|0.6191
00:11:11|0.6191
00:11:11|0.6191
00:11:12|0.6198
00:11:14|0.6198
00:11:14|0.6198
00:11:16|0.6178
00:11:17|0.6178
00:11:17|0.6178
00:11:19|0.6178
00:11:19|0.6178
00:11:20|0.6178
00:11:23|0.6178
00:11:24|0.6168
00:11:26|0.6168
00:11:27|0.6163
00:11:28|0.6163
00:11:29|0.6176
00:11:31|0.6176
00:11:31|0.6176
00:11:32|0.6176
00:11:34|0.6176
00:11:34|0.6176
00:11:35|0.6176
00:11:37|0.6176
00:11:38|0.6176
00:11:39|0.6176
00:11:40|0.6176
00:11:41|0.6177
00:11:42|0.6177
00:11:43|0.6178
00:11:44|0.6172
00:11:44|0.6172
00:11:45|0.6172
00:11:47|0.6172
00:11:47|0.6187
00:11:49|0.6187
00:11:49|0.6187
00:11:51|0.6187
00:11:52|0.6187
00:11:53|0.6187
00:11:54|0.6187
00:11:56|0.6187
00:11:57|0.6216
00:11:57|0.622
00:11:59|0.622
00:11:59|0.622
00:12:01|0.6205
00:12:01|0.6203
00:12:03|0.6203
00:12:04|0.6203
00:12:04|0.6203
00:12:05|0.6203
00:12:06|0.6203
00:12:07|0.6207
00:12:09|0.6207
00:12:09|0.6207
00:12:10|0.6207
00:12:11|0.6207
00:12:12|0.6207
00:12:13|0.6207
00:12:14|0.6207
00:12:16|0.6207
00:12:17|0.6207
00:12:17|0.6225
00:12:18|0.6225
00:12:20|0.6225
00:12:20|0.6225
00:12:21|0.6225
00:12:23|0.6225
00:12:25|0.6225
00:12:26|0.6225
00:12:28|0.6199
00:12:29|0.6199
00:12:30|0.6199
00:12:30|0.6199
00:12:32|0.6212
00:12:33|0.6212
00:12:34|0.6212
00:12:35|0.6212
00:12:36|0.6212
00:12:37|0.6212
00:12:38|0.6212
00:12:39|0.6212
00:12:40|0.6212
00:12:41|0.6212
00:12:43|0.6212
00:12:43|0.6212
00:12:45|0.6212
00:12:46|0.6212
00:12:47|0.6212
00:12:48|0.6212
00:12:48|0.6212
00:12:50|0.6212
00:12:50|0.6212
00:12:51|0.6212
00:12:52|0.6212
00:12:53|0.6212
00:12:55|0.6212
00:12:56|0.6212
00:12:56|0.6237
00:12:58|0.6252
00:12:58|0.6252
00:13:00|0.6252
00:13:00|0.6252
00:13:01|0.6252
00:13:02|0.6252
00:13:04|0.6212
00:13:04|0.6212
00:13:06|0.6212
00:13:07|0.6212
00:13:07|0.6212
00:13:09|0.6212
00:13:09|0.6212
00:13:10|0.6212
00:13:11|0.6212
00:13:13|0.6212
00:13:13|0.6212
00:13:14|0.6212
00:13:15|0.6212
00:13:16|0.6212
00:13:17|0.6212
00:13:19|0.6241
00:13:19|0.6259
00:13:21|0.6259
00:13:21|0.6259
00:13:22|0.6257
00:13:25|0.6257
00:13:25|0.6234
00:13:27|0.6284
00:13:28|0.6293
00:13:29|0.6293
00:13:30|0.6293
00:13:31|0.6296
00:13:33|0.6296
00:13:33|0.6292
00:13:34|0.6292
00:13:35|0.6292
00:13:36|0.6283
00:13:37|0.6283
00:13:38|0.6283
00:13:39|0.6283
00:13:40|0.6283
00:13:41|0.6293
00:13:42|0.6293
00:13:43|0.6293
00:13:45|0.6333
00:13:46|0.6333
00:13:46|0.6341
00:13:47|0.6353
00:13:49|0.6372
00:13:49|0.6362
00:13:51|0.6378
00:13:51|0.6351
00:13:53|0.6373
00:13:54|0.6375
00:13:55|0.6379
00:13:55|0.6389
00:13:57|0.6394
00:13:57|0.6356
00:13:59|0.6356
00:13:59|0.6413
00:14:00|0.6354
00:14:01|0.6354
00:14:02|0.6388
00:14:03|0.6382
00:14:04|0.6382
00:14:06|0.6382
00:14:07|0.6381
00:14:08|0.6357
00:14:09|0.6357
00:14:10|0.6381
00:14:11|0.6381
00:14:12|0.6381
00:14:13|0.6381
00:14:14|0.6364
00:14:15|0.6363
00:14:16|0.6365
00:14:17|0.6365
00:14:18|0.6381
00:14:19|0.6381
00:14:21|0.6357
00:14:22|0.6397
00:14:23|0.637
00:14:23|0.637
00:14:26|0.637
00:14:26|0.6403
00:14:27|0.6403
00:14:29|0.6403
00:14:30|0.6403
00:14:31|0.6403
00:14:32|0.6405
00:14:33|0.6406
00:14:34|0.6406
00:14:36|0.6418
00:14:37|0.6419
00:14:38|0.6423
00:14:38|0.6406
00:14:40|0.6442
00:14:40|0.6448
00:14:43|0.6443
00:14:43|0.644
00:14:44|0.6417
00:14:46|0.6438
00:14:46|0.6441
00:14:47|0.6442
00:14:48|0.6442
00:14:49|0.6442
00:14:50|0.645
00:14:51|0.645
00:14:52|0.6405
00:14:53|0.6401
00:14:54|0.6382
00:14:55|0.6411
00:14:57|0.6411
00:14:57|0.6411
00:14:58|0.6411
00:14:59|0.6411
00:15:00|0.6408
00:15:01|0.6408
00:15:02|0.6408
00:15:03|0.6406
00:15:05|0.6415
00:15:06|0.6415
00:15:07|0.6415
00:15:08|0.6423
00:15:09|0.6423
00:15:10|0.6423
00:15:11|0.6423
00:15:11|0.6442
00:15:12|0.6442
00:15:13|0.6442
00:15:15|0.6441
00:15:16|0.6441
00:15:17|0.6426
00:15:18|0.6426
00:15:19|0.6426
00:15:19|0.6445
00:15:21|0.645
00:15:22|0.645
00:15:23|0.645
00:15:24|0.645
00:15:25|0.6439
00:15:27|0.6447
00:15:28|0.6448
00:15:29|0.6448
00:15:30|0.6448
00:15:31|0.6418
00:15:33|0.6418
00:15:34|0.6418
00:15:34|0.6418
00:15:37|0.6428
00:15:38|0.6434
00:15:39|0.6429
00:15:40|0.6411
00:15:41|0.6444
00:15:42|0.6444
00:15:43|0.6444
00:15:44|0.6388
00:15:45|0.6388
00:15:46|0.6377
00:15:48|0.6377
00:15:48|0.6388
00:15:49|0.6388
00:15:51|0.6388
00:15:52|0.6388
00:15:52|0.6388
00:15:53|0.6388
00:15:55|0.6397
00:15:56|0.6397
00:15:57|0.6397
00:15:58|0.6397
00:15:59|0.6397
00:15:59|0.6397
00:16:01|0.6397
00:16:01|0.6397
00:16:02|0.6397
00:16:03|0.6397
00:16:04|0.6372
00:16:05|0.6372
00:16:06|0.6372
00:16:08|0.6357
00:16:09|0.637
00:16:10|0.637
00:16:10|0.637
00:16:12|0.6359
00:16:13|0.6359
00:16:14|0.6359
00:16:14|0.6323
00:16:15|0.6311
00:16:17|0.6311
00:16:18|0.6308
00:16:19|0.6308
00:16:20|0.6332
00:16:21|0.6348
00:16:22|0.6314
00:16:23|0.6314
00:16:24|0.6314
00:16:25|0.6314
00:16:26|0.6314
00:16:28|0.6314
00:16:29|0.6314
00:16:30|0.6314
00:16:31|0.631
00:16:31|0.631
00:16:32|0.6322
00:16:34|0.6309
00:16:35|0.6308
00:16:36|0.6308
00:16:37|0.6317
00:16:38|0.6317
00:16:38|0.6317
00:16:40|0.6317
00:16:41|0.6317
00:16:42|0.6317
00:16:43|0.6317
00:16:44|0.633
00:16:45|0.6312
00:16:46|0.6327
00:16:46|0.6327
00:16:48|0.6327
00:16:49|0.6327
00:16:50|0.6327
00:16:50|0.6327
00:16:52|0.6327
00:16:53|0.6327
00:16:53|0.6327
00:16:55|0.6327
00:16:55|0.6327
00:16:57|0.6327
00:16:58|0.6327
00:16:59|0.6307
00:17:00|0.6322
00:17:01|0.6322
00:17:02|0.6322
00:17:03|0.6322
00:17:05|0.6305
00:17:06|0.6305
00:17:07|0.6305
00:17:08|0.6305
00:17:08|0.6305
00:17:09|0.6305
00:17:11|0.6305
00:17:12|0.6283
00:17:13|0.6283
00:17:13|0.6283
00:17:15|0.6279
00:17:15|0.6262
00:17:16|0.625
00:17:18|0.625
00:17:18|0.625
00:17:19|0.625
00:17:21|0.6248
00:17:21|0.6248
00:17:22|0.6264
00:17:24|0.6269
00:17:24|0.6253
00:17:25|0.6253
00:17:27|0.6253
00:17:28|0.6253
00:17:30|0.6246
00:17:31|0.6246
00:17:32|0.6246
00:17:33|0.6246
00:17:34|0.6246
00:17:35|0.6246
00:17:37|0.6246
00:17:38|0.6246
00:17:39|0.6246
00:17:40|0.6246
00:17:42|0.6246
00:17:42|0.6246
00:17:43|0.6257
00:17:44|0.6258
00:17:45|0.6258
00:17:46|0.6258
00:17:47|0.6258
00:17:48|0.6261
00:17:49|0.6261
00:17:50|0.6261
00:17:51|0.6261
00:17:53|0.6261
00:17:54|0.6261
00:17:55|0.6261
00:17:56|0.6261
00:17:57|0.6261
00:17:58|0.6261
00:17:59|0.6261
00:18:00|0.6261
00:18:02|0.6284
00:18:03|0.6284
00:18:03|0.6279
00:18:04|0.6279
00:18:06|0.6279
00:18:06|0.6279
00:18:08|0.628
00:18:09|0.628
00:18:10|0.628
00:18:11|0.628
00:18:12|0.628
00:18:13|0.628
00:18:14|0.628
00:18:15|0.6285
00:18:16|0.6293
00:18:17|0.6293
00:18:18|0.6293
00:18:19|0.63
00:18:20|0.63
00:18:21|0.63
00:18:22|0.63
00:18:23|0.63
00:18:24|0.63
00:18:25|0.63
00:18:26|0.63
00:18:27|0.63
00:18:28|0.63
00:18:29|0.63
00:18:30|0.63
00:18:32|0.6295
00:18:32|0.6302
00:18:33|0.6302
00:18:34|0.6318
00:18:36|0.6318
00:18:37|0.6318
00:18:39|0.6318
00:18:40|0.6318
00:18:41|0.6318
00:18:42|0.6318
00:18:43|0.6318
00:18:44|0.6318
00:18:45|0.6318
00:18:45|0.6318
00:18:47|0.6318
00:18:47|0.6318
00:18:49|0.6318
00:18:50|0.6318
00:18:50|0.6318
00:18:51|0.6318
00:18:52|0.6318
00:18:54|0.6318
00:18:54|0.6318
00:18:55|0.6318
00:18:57|0.6318
00:18:57|0.6318
00:18:58|0.631
00:18:59|0.631
00:19:01|0.631
00:19:01|0.6309
00:19:03|0.6309
00:19:04|0.6309
00:19:05|0.6309
00:19:06|0.6305
00:19:07|0.6305
00:19:08|0.6305
00:19:09|0.6305
00:19:10|0.6305
00:19:11|0.6305
00:19:12|0.6305
00:19:13|0.6305
00:19:14|0.6305
00:19:15|0.6305
00:19:16|0.6305
00:19:17|0.6305
00:19:18|0.6305
00:19:19|0.6303
00:19:20|0.6303
00:19:21|0.6303
00:19:22|0.6303
00:19:23|0.6303
00:19:24|0.6303
00:19:25|0.6303
00:19:26|0.6303
00:19:27|0.6303
00:19:28|0.6303
00:19:29|0.6303
00:19:31|0.6303
00:19:31|0.6303
00:19:33|0.6303
00:19:34|0.6303
00:19:35|0.6303
00:19:37|0.6333
00:19:39|0.6317
00:19:39|0.6317
00:19:41|0.6317
00:19:42|0.6317
00:19:43|0.6317
00:19:45|0.6317
00:19:47|0.6317
00:19:47|0.6317
00:19:48|0.633
00:19:49|0.6347
00:19:50|0.6347
00:19:51|0.6347
00:19:53|0.6347
00:19:53|0.6336
00:19:54|0.6336
00:19:55|0.6336
00:19:57|0.6336
00:19:58|0.6336
00:19:59|0.6336
00:19:59|0.6336
00:20:01|0.6348
00:20:02|0.6347
00:20:03|0.6347
00:20:04|0.6347
00:20:05|0.6347
00:20:05|0.6347
00:20:07|0.6347
00:20:08|0.6323
00:20:09|0.6323
00:20:09|0.6323
00:20:11|0.6323
00:20:12|0.6323
00:20:13|0.6323
00:20:13|0.6323
00:20:15|0.6323
00:20:15|0.6323
00:20:16|0.6323
00:20:17|0.6323
00:20:19|0.6323
00:20:20|0.6323
00:20:21|0.6323
00:20:22|0.6323
00:20:23|0.6325
00:20:25|0.634
00:20:25|0.634
00:20:26|0.634
00:20:27|0.634
00:20:28|0.634
00:20:29|0.634
00:20:31|0.628
00:20:32|0.6269
00:20:34|0.6269
00:20:36|0.6265
00:20:36|0.626
00:20:37|0.6285
00:20:39|0.6285
00:20:40|0.6285
00:20:41|0.6285
00:20:42|0.6269
00:20:43|0.6267
00:20:45|0.6273
00:20:46|0.6259
00:20:47|0.6259
00:20:48|0.6259
00:20:49|0.6283
00:20:49|0.6265
00:20:51|0.6265
00:20:51|0.6265
00:20:53|0.626
00:20:54|0.626
00:20:55|0.626
00:20:56|0.6259
00:20:57|0.6259
00:20:58|0.6259
00:20:59|0.6259
00:21:00|0.6259
00:21:01|0.6259
00:21:02|0.6251
00:21:03|0.6259
00:21:04|0.6259
00:21:05|0.6268
00:21:06|0.6268
00:21:07|0.6268
00:21:08|0.6268
00:21:09|0.6268
00:21:10|0.6268
00:21:11|0.6268
00:21:12|0.628
00:21:13|0.628
00:21:14|0.628
00:21:15|0.628
00:21:16|0.628
00:21:17|0.628
00:21:18|0.629
00:21:19|0.629
00:21:20|0.629
00:21:21|0.629
00:21:22|0.629
00:21:23|0.629
00:21:24|0.6278
00:21:25|0.6278
00:21:26|0.6278
00:21:27|0.6278
00:21:28|0.6278
00:21:29|0.6278
00:21:30|0.6278
00:21:31|0.6278
00:21:33|0.6278
00:21:35|0.6278
00:21:35|0.6278
00:21:37|0.6271
00:21:37|0.6271
00:21:38|0.6273
00:21:39|0.6273
00:21:40|0.6273
00:21:41|0.6273
00:21:42|0.6273
00:21:43|0.6273
00:21:44|0.6273
00:21:46|0.6273
00:21:47|0.6273
00:21:48|0.6273
00:21:49|0.6273
00:21:49|0.6273
00:21:51|0.6273
00:21:52|0.6273
00:21:53|0.6267
00:21:54|0.6267
00:21:56|0.6267
00:21:56|0.6267
00:21:57|0.6267
00:21:58|0.6259
00:21:59|0.6259
00:22:00|0.6259
00:22:01|0.6259
00:22:02|0.6259
00:22:03|0.6237
00:22:05|0.6237
00:22:05|0.6237
00:22:06|0.6241
00:22:07|0.6246
00:22:09|0.6246
00:22:10|0.6236
00:22:11|0.6234
00:22:13|0.6221
00:22:13|0.6211
00:22:14|0.621
00:22:15|0.6218
00:22:16|0.621
00:22:17|0.6205
00:22:19|0.6205
00:22:20|0.6205
00:22:21|0.6205
00:22:22|0.6205
00:22:23|0.621
00:22:24|0.621
00:22:25|0.6205
00:22:26|0.6206
00:22:28|0.6206
00:22:28|0.6206
00:22:29|0.6206
00:22:30|0.6224
00:22:31|0.6224
00:22:33|0.6224
00:22:35|0.6224
00:22:36|0.6224
00:22:36|0.6211
00:22:38|0.6211
00:22:39|0.6211
00:22:41|0.6213
00:22:42|0.6213
00:22:44|0.6213
00:22:45|0.6213
00:22:45|0.6213
00:22:46|0.6213
00:22:48|0.621
00:22:49|0.621
00:22:50|0.621
00:22:51|0.621
00:22:52|0.621
00:22:53|0.621
00:22:54|0.621
00:22:55|0.621
00:22:56|0.621
00:22:57|0.621
00:22:58|0.621
00:22:59|0.621
00:23:00|0.621
00:23:01|0.621
00:23:02|0.621
00:23:03|0.621
00:23:04|0.621
00:23:05|0.621
00:23:06|0.621
00:23:07|0.621
00:23:08|0.621
00:23:09|0.621
00:23:10|0.621
00:23:11|0.621
00:23:12|0.621
00:23:13|0.621
00:23:14|0.621
00:23:15|0.621
00:23:16|0.621
00:23:17|0.621
00:23:18|0.621
00:23:19|0.621
00:23:20|0.621
00:23:21|0.621
00:23:22|0.621
00:23:23|0.621
00:23:24|0.621
00:23:25|0.621
00:23:26|0.621
00:23:27|0.621
00:23:28|0.621
00:23:29|0.621
00:23:30|0.621
00:23:31|0.621
00:23:32|0.621
00:23:33|0.6208
00:23:34|0.6208
00:23:36|0.6208
00:23:37|0.6208
00:23:38|0.6208
00:23:38|0.6208
00:23:40|0.6217
00:23:41|0.6217
00:23:42|0.6217
00:23:43|0.6217
00:23:44|0.6217
00:23:45|0.6217
00:23:47|0.6217
00:23:48|0.6217
00:23:49|0.6217
00:23:50|0.6217
00:23:51|0.6217
00:23:52|0.6217
00:23:53|0.6217
00:23:54|0.6217
00:23:55|0.6217
00:23:56|0.6217
00:23:57|0.6217
00:23:58|0.6217
00:23:59|0.6217
00:24:00|0.6217
00:24:01|0.6217
00:24:02|0.6217
00:24:03|0.6217
00:24:04|0.6217
00:24:06|0.6217
00:24:07|0.6217
00:24:08|0.6207
00:24:09|0.6207
00:24:09|0.6202
00:24:11|0.6202
00:24:11|0.6202
00:24:13|0.6202
00:24:13|0.6195
00:24:15|0.6192
00:24:16|0.62
00:24:17|0.62
00:24:17|0.62
00:24:19|0.62
00:24:20|0.62
00:24:20|0.62
00:24:22|0.62
00:24:22|0.6202
00:24:24|0.6202
00:24:24|0.6202
00:24:26|0.6202
00:24:26|0.6202
00:24:27|0.6214
00:24:29|0.6214
00:24:30|0.6214
00:24:30|0.6214
00:24:31|0.6214
00:24:32|0.6214
00:24:34|0.6214
00:24:34|0.6214
00:24:37|0.6219
00:24:38|0.622
00:24:39|0.622
00:24:41|0.622
00:24:43|0.622
00:24:43|0.6216
00:24:44|0.6216
00:24:45|0.6222
00:24:47|0.6222
00:24:48|0.6222
00:24:49|0.6222
00:24:50|0.6222
00:24:51|0.6222
00:24:52|0.6222
00:24:53|0.6222
00:24:53|0.6222
00:24:55|0.6222
00:24:56|0.6222
00:24:57|0.6222
00:24:58|0.6222
00:25:00|0.6222
00:25:00|0.6222
00:25:01|0.6222
00:25:02|0.6222
00:25:03|0.6222
00:25:04|0.6222
00:25:05|0.6222
00:25:06|0.6222
00:25:07|0.6222
00:25:08|0.6222
00:25:09|0.6222
00:25:10|0.6223
00:25:11|0.6223
00:25:12|0.6223
00:25:13|0.6223
00:25:14|0.6223
00:25:15|0.6235
00:25:16|0.6235
00:25:17|0.6235
00:25:18|0.6235
00:25:19|0.6235
00:25:20|0.6235
00:25:22|0.6235
00:25:22|0.6235
00:25:23|0.6235
00:25:24|0.6235
00:25:25|0.6235
00:25:26|0.6235
00:25:27|0.6235
00:25:28|0.6235
00:25:29|0.6235
00:25:30|0.6235
00:25:31|0.6235
00:25:32|0.6235
00:25:33|0.6235
00:25:34|0.6235
00:25:36|0.6235
00:25:38|0.6235
00:25:39|0.6235
00:25:40|0.6235
00:25:41|0.6235
00:25:42|0.6235
00:25:43|0.6235
00:25:44|0.6235
00:25:45|0.6235
00:25:46|0.6235
00:25:47|0.6235
00:25:48|0.6246
00:25:49|0.6246
00:25:49|0.6246
00:25:51|0.6246
00:25:52|0.6246
00:25:54|0.6246
00:25:54|0.6246
00:25:55|0.6246
00:25:56|0.6246
00:25:57|0.6246
00:25:58|0.6246
00:25:59|0.6246
00:26:00|0.6246
00:26:01|0.6246
00:26:02|0.6246
00:26:03|0.6246
00:26:04|0.6246
00:26:05|0.6246
00:26:06|0.6246
00:26:07|0.6246
00:26:09|0.6246
00:26:09|0.6246
00:26:10|0.6246
00:26:11|0.6246
00:26:12|0.624
00:26:13|0.624
00:26:14|0.624
00:26:15|0.624
00:26:16|0.624
00:26:17|0.624
00:26:18|0.6258
00:26:19|0.6259
00:26:20|0.6259
00:26:21|0.6259
00:26:22|0.6259
00:26:23|0.6259
00:26:24|0.6259
00:26:25|0.6259
00:26:26|0.6259
00:26:28|0.6259
00:26:29|0.6259
00:26:30|0.6259
00:26:31|0.6259
00:26:32|0.626
00:26:33|0.626
00:26:33|0.626
00:26:35|0.626
00:26:36|0.626
00:26:38|0.6259
00:26:39|0.6259
00:26:41|0.6259
00:26:41|0.6259
00:26:43|0.6259
00:26:44|0.6259
00:26:45|0.6259
00:26:46|0.6259
00:26:47|0.6259
00:26:48|0.6259
00:26:49|0.6259
00:26:50|0.6259
00:26:51|0.6259
00:26:52|0.6259
00:26:53|0.6259
00:26:54|0.6259
00:26:55|0.6259
00:26:56|0.6259
00:26:57|0.6259
00:26:58|0.6259
00:26:59|0.6259
00:27:00|0.6247
00:27:01|0.6247
00:27:02|0.6247
00:27:03|0.6247
00:27:04|0.6247
00:27:05|0.6247
00:27:06|0.6247
00:27:07|0.6247
00:27:08|0.6253
00:27:09|0.6261
00:27:10|0.6261
00:27:11|0.6261
00:27:12|0.6261
00:27:14|0.6261
00:27:14|0.6261
00:27:15|0.6261
00:27:16|0.6261
00:27:17|0.6261
00:27:18|0.6261
00:27:19|0.6261
00:27:20|0.6261
00:27:21|0.6261
00:27:22|0.6261
00:27:23|0.6261
00:27:24|0.6261
00:27:25|0.6246
00:27:26|0.6246
00:27:27|0.6256
00:27:29|0.6256
00:27:29|0.6256
00:27:31|0.6256
00:27:32|0.6256
00:27:33|0.6256
00:27:34|0.6256
00:27:34|0.6256
00:27:36|0.6256
00:27:36|0.6256
00:27:39|0.6256
00:27:40|0.6234
00:27:41|0.624
00:27:43|0.624
00:27:44|0.6248
00:27:44|0.6248
00:27:45|0.6248
00:27:47|0.6248
00:27:48|0.6248
00:27:49|0.6248
00:27:50|0.6248
00:27:52|0.6248
00:27:53|0.6248
00:27:54|0.6248
00:27:55|0.6248
00:27:56|0.6248
00:27:57|0.6248
00:27:58|0.6248
00:27:59|0.6248
00:28:00|0.6248
00:28:01|0.6239
00:28:02|0.6249
00:28:03|0.6249
00:28:03|0.6249
00:28:05|0.6249
00:28:06|0.6249
00:28:07|0.6249
00:28:08|0.6249
00:28:09|0.6249
00:28:10|0.6249
00:28:11|0.6249
00:28:12|0.6249
00:28:13|0.6249
00:28:14|0.6249
00:28:15|0.6249
00:28:16|0.6249
00:28:17|0.6249
00:28:18|0.6249
00:28:19|0.6249
00:28:19|0.6249
00:28:20|0.6249
00:28:22|0.6249
00:28:23|0.6249
00:28:23|0.6249
00:28:24|0.6249
00:28:26|0.6249
00:28:27|0.6249
00:28:28|0.6249
00:28:29|0.6249
00:28:30|0.6249
00:28:31|0.6249
00:28:31|0.6249
00:28:33|0.6249
00:28:34|0.6249
00:28:35|0.6249
00:28:36|0.6249
00:28:37|0.6249
00:28:39|0.6249
00:28:40|0.6244
00:28:42|0.6244
00:28:43|0.6244
00:28:44|0.6244
00:28:45|0.6247
00:28:47|0.6247
00:28:48|0.6247
00:28:49|0.6247
00:28:50|0.6247
00:28:51|0.6247
00:28:52|0.6247
00:28:53|0.6247
00:28:54|0.6247
00:28:55|0.6247
00:28:56|0.6247
00:28:57|0.6247
00:28:58|0.6247
00:28:59|0.6247
00:29:00|0.6247
00:29:01|0.6242
00:29:02|0.6242
00:29:03|0.6242
00:29:04|0.6242
00:29:05|0.6242
00:29:06|0.6242
00:29:07|0.6237
00:29:08|0.6237
00:29:09|0.6237
00:29:10|0.6237
00:29:11|0.6237
00:29:12|0.6269
00:29:13|0.6269
00:29:14|0.6269
00:29:15|0.6269
00:29:16|0.6269
00:29:17|0.6269
00:29:19|0.6269
00:29:20|0.6269
00:29:20|0.6269
00:29:21|0.6269
00:29:22|0.6269
00:29:23|0.6269
00:29:24|0.6269
00:29:26|0.6269
00:29:26|0.6269
00:29:27|0.6283
00:29:28|0.6283
00:29:29|0.6283
00:29:31|0.6283
00:29:31|0.6283
00:29:33|0.6283
00:29:34|0.6283
00:29:34|0.6283
00:29:35|0.6283
00:29:36|0.6283
00:29:37|0.6283
00:29:38|0.6287
00:29:40|0.6287
00:29:41|0.6287
00:29:43|0.6287
00:29:44|0.6287
00:29:46|0.6289
00:29:46|0.6289
00:29:48|0.6289
00:29:49|0.6283
00:29:50|0.6317
00:29:51|0.6321
00:29:52|0.6321
00:29:53|0.6319
00:29:54|0.6317
00:29:55|0.6317
00:29:57|0.6326
00:29:57|0.6326
00:29:58|0.6326
00:30:00|0.6331
00:30:01|0.6331
00:30:02|0.6331
00:30:03|0.6333
00:30:04|0.6333
00:30:05|0.634
00:30:06|0.6349
00:30:07|0.6349
00:30:08|0.6369
00:30:10|0.6353
00:30:10|0.6375
00:30:11|0.6375
00:30:12|0.6375
00:30:13|0.6375
00:30:15|0.6378
00:30:15|0.6381
00:30:16|0.6381
00:30:17|0.6381
00:30:19|0.6381
00:30:19|0.6383
00:30:21|0.6383
00:30:21|0.6379
00:30:22|0.6389
00:30:23|0.6391
00:30:24|0.6354
00:30:25|0.6381
00:30:27|0.6381
00:30:27|0.6381
00:30:28|0.6381
00:30:29|0.6388
00:30:30|0.6388
00:30:31|0.6388
00:30:33|0.6389
00:30:33|0.6389
00:30:35|0.6389
00:30:36|0.6388
00:30:36|0.6388
00:30:37|0.6388
00:30:38|0.6357
00:30:39|0.638
00:30:42|0.6357
00:30:43|0.6357
00:30:44|0.6385
00:30:45|0.6385
00:30:47|0.6385
00:30:48|0.6385
00:30:49|0.6385
00:30:50|0.6385
00:30:51|0.6385
00:30:52|0.6367
00:30:53|0.6367
00:30:55|0.6351
00:30:55|0.6351
00:30:57|0.6351
00:30:58|0.6351
00:30:59|0.6352
00:31:00|0.6352
00:31:02|0.6329
00:31:03|0.6345
00:31:04|0.6345
00:31:05|0.6345
00:31:06|0.6345
00:31:08|0.6345
00:31:08|0.6345
00:31:09|0.6345
00:31:10|0.6345
00:31:11|0.6345
00:31:12|0.6326
00:31:13|0.6326
00:31:14|0.6326
00:31:15|0.6314
00:31:16|0.6322
00:31:17|0.6331
00:31:18|0.6304
00:31:19|0.6304
00:31:20|0.635
00:31:21|0.6357
00:31:23|0.6357
00:31:23|0.6357
00:31:24|0.6376
00:31:25|0.6376
00:31:26|0.6362
00:31:27|0.6362
00:31:28|0.6362
00:31:29|0.6362
00:31:30|0.6362
00:31:31|0.6362
00:31:32|0.6378
00:31:33|0.6378
00:31:34|0.6378
00:31:35|0.6378
00:31:36|0.6378
00:31:37|0.6378
00:31:38|0.6378
00:31:39|0.6378
00:31:40|0.6378
00:31:42|0.6362
00:31:44|0.6364
00:31:45|0.6364
00:31:46|0.6381
00:31:46|0.6381
00:31:48|0.6381
00:31:50|0.6381
00:31:51|0.6381
00:31:51|0.6381
00:31:54|0.6381
00:31:54|0.6381
00:31:56|0.6357
00:31:57|0.6357
00:31:59|0.6368
00:32:00|0.6368
00:32:01|0.6363
00:32:02|0.6358
00:32:03|0.6358
00:32:04|0.6358
00:32:05|0.6358
00:32:06|0.6358
00:32:07|0.6358
00:32:08|0.6358
00:32:09|0.6358
00:32:10|0.6358
00:32:12|0.6358
00:32:14|0.6358
00:32:14|0.6343
00:32:16|0.6343
00:32:17|0.6343
00:32:18|0.6337
00:32:19|0.6337
00:32:20|0.6332
00:32:21|0.6332
00:32:23|0.6322
00:32:24|0.6322
00:32:25|0.6322
00:32:25|0.6322
00:32:27|0.6322
00:32:27|0.6322
00:32:29|0.6322
00:32:29|0.6322
00:32:30|0.6329
00:32:32|0.6343
00:32:34|0.6343
00:32:34|0.6322
00:32:35|0.6322
00:32:36|0.6322
00:32:37|0.6321
00:32:38|0.6321
00:32:39|0.6321
00:32:40|0.6321
00:32:41|0.6321
00:32:43|0.6321
00:32:45|0.6328
00:32:46|0.6328
00:32:48|0.6328
00:32:49|0.6328
00:32:51|0.6328
00:32:52|0.6328
00:32:53|0.6328
00:32:54|0.6328
00:32:55|0.6328
00:32:56|0.6328
00:32:57|0.6328
00:32:59|0.6328
00:33:00|0.6328
00:33:00|0.6328
00:33:01|0.6328
00:33:02|0.6328
00:33:03|0.6328
00:33:05|0.6328
00:33:06|0.6328
00:33:07|0.6328
00:33:08|0.6328
00:33:09|0.6328
00:33:10|0.6328
00:33:10|0.6333
00:33:12|0.6333
00:33:13|0.6321
00:33:14|0.6321
00:33:15|0.6321
00:33:16|0.6321
00:33:16|0.6321
00:33:18|0.6321
00:33:19|0.6321
00:33:20|0.6321
00:33:21|0.6321
00:33:22|0.6321
00:33:23|0.6321
00:33:24|0.6321
00:33:25|0.6321
00:33:26|0.6321
00:33:27|0.6321
00:33:27|0.6321
00:33:29|0.6321
00:33:30|0.6321
00:33:30|0.6321
00:33:32|0.6321
00:33:33|0.6321
00:33:34|0.6321
00:33:36|0.6321
00:33:37|0.6321
00:33:38|0.6321
00:33:38|0.6321
00:33:39|0.6321
00:33:40|0.6321
00:33:41|0.6308
00:33:43|0.6305
00:33:44|0.6305
00:33:45|0.6305
00:33:47|0.6303
00:33:48|0.6303
00:33:48|0.6303
00:33:50|0.6303
00:33:51|0.6303
00:33:52|0.6303
00:33:53|0.63
00:33:54|0.63
00:33:55|0.63
00:33:56|0.63
00:33:57|0.63
00:33:58|0.63
00:33:59|0.63
00:34:00|0.63
00:34:00|0.63
00:34:02|0.63
00:34:03|0.63
00:34:04|0.6324
00:34:04|0.6324
00:34:06|0.6324
00:34:07|0.6324
00:34:08|0.6321
00:34:09|0.6321
00:34:09|0.6318
00:34:11|0.6327
00:34:12|0.6327
00:34:12|0.6327
00:34:14|0.6327
00:34:15|0.6327
00:34:16|0.6327
00:34:16|0.6327
00:34:18|0.6327
00:34:19|0.6327
00:34:20|0.6327
00:34:21|0.6327
00:34:22|0.6327
00:34:22|0.6327
00:34:24|0.6327
00:34:25|0.6327
00:34:26|0.6327
00:34:26|0.6327
00:34:28|0.6327
00:34:29|0.6327
00:34:29|0.6327
00:34:31|0.6327
00:34:31|0.6327
00:34:33|0.6327
00:34:34|0.6327
00:34:34|0.6327
00:34:35|0.6327
00:34:37|0.6327
00:34:38|0.6305
00:34:39|0.6306
00:34:40|0.6306
00:34:41|0.6306
00:34:42|0.6306
00:34:44|0.6306
00:34:45|0.6306
00:34:47|0.6306
00:34:48|0.6306
00:34:49|0.6328
00:34:51|0.6328
00:34:52|0.6306
00:34:53|0.6306
00:34:54|0.6306
00:34:55|0.6306
00:34:56|0.6306
00:34:57|0.6306
00:34:58|0.6306
00:34:59|0.6306
00:35:00|0.6306
00:35:01|0.6306
00:35:02|0.6306
00:35:03|0.6306
00:35:04|0.6313
00:35:05|0.6313
00:35:06|0.6313
00:35:07|0.6313
00:35:08|0.6313
00:35:11|0.6313
00:35:11|0.6327
00:35:13|0.6327
00:35:14|0.6327
00:35:15|0.6327
00:35:17|0.6327
00:35:18|0.6327
00:35:18|0.6323
00:35:20|0.6323
00:35:21|0.6323
00:35:22|0.6323
00:35:23|0.6323
00:35:24|0.6323
00:35:25|0.6323
00:35:26|0.6323
00:35:27|0.6323
00:35:28|0.6323
00:35:29|0.6323
00:35:31|0.6324
00:35:31|0.6324
00:35:33|0.6324
00:35:33|0.6324
00:35:34|0.6324
00:35:36|0.6324
00:35:36|0.6324
00:35:38|0.6324
00:35:38|0.6324
00:35:39|0.6324
00:35:41|0.6324
00:35:41|0.6324
00:35:43|0.6324
00:35:43|0.6324
00:35:44|0.6324
00:35:45|0.6324
00:35:47|0.6324
00:35:49|0.6324
00:35:49|0.6324
00:35:51|0.6324
00:35:52|0.6324
00:35:55|0.6324
00:35:56|0.6324
00:35:56|0.6324
00:35:58|0.6324
00:35:59|0.6324
00:36:00|0.6324
00:36:00|0.6324
00:36:03|0.6324
00:36:03|0.6324
00:36:04|0.6324
00:36:05|0.6324
00:36:06|0.6324
00:36:08|0.6324
00:36:08|0.6305
00:36:09|0.6305
00:36:10|0.6305
00:36:11|0.6293
00:36:12|0.6293
00:36:13|0.6293
00:36:14|0.6293
00:36:15|0.6293
00:36:16|0.6293
00:36:18|0.6293
00:36:19|0.6293
00:36:20|0.6293
00:36:21|0.63
00:36:22|0.63
00:36:23|0.63
00:36:23|0.63
00:36:25|0.629
00:36:26|0.6289
00:36:26|0.6289
00:36:28|0.6289
00:36:30|0.6289
00:36:30|0.6289
00:36:31|0.6289
00:36:32|0.6293
00:36:33|0.6293
00:36:34|0.6293
00:36:35|0.6293
00:36:36|0.6293
00:36:37|0.6293
00:36:38|0.6293
00:36:39|0.6293
00:36:40|0.6283
00:36:41|0.6283
00:36:42|0.628
00:36:43|0.628
00:36:44|0.628
00:36:45|0.628
00:36:47|0.628
00:36:47|0.628
00:36:50|0.628
00:36:51|0.628
00:36:52|0.6267
00:36:53|0.6267
00:36:55|0.6266
00:36:56|0.6266
00:36:57|0.625
00:36:59|0.625
00:37:01|0.6257
00:37:01|0.6257
00:37:02|0.6257
00:37:04|0.6257
00:37:04|0.6257
00:37:05|0.6257
00:37:06|0.6252
00:37:07|0.6252
00:37:08|0.6252
00:37:09|0.6251
00:37:11|0.6251
00:37:12|0.6251
00:37:13|0.6251
00:37:14|0.6251
00:37:15|0.6251
00:37:16|0.6251
00:37:17|0.6245
00:37:18|0.6245
00:37:19|0.6245
00:37:20|0.6245
00:37:21|0.6245
00:37:22|0.6245
00:37:23|0.6245
00:37:23|0.6245
00:37:25|0.6245
00:37:26|0.6245
00:37:27|0.6245
00:37:27|0.6245
00:37:29|0.6255
00:37:30|0.6255
00:37:31|0.6255
00:37:32|0.6256
00:37:32|0.6256
00:37:33|0.6256
00:37:34|0.6256
00:37:36|0.6256
00:37:36|0.6256
00:37:37|0.6243
00:37:39|0.6243
00:37:40|0.6243
00:37:41|0.6243
00:37:42|0.6243
00:37:42|0.6243
00:37:44|0.6243
00:37:45|0.6243
00:37:45|0.6243
00:37:47|0.6243
00:37:49|0.6243
00:37:50|0.6243
00:37:52|0.6243
00:37:53|0.6243
00:37:54|0.6243
00:37:55|0.6243
00:37:56|0.6243
00:37:57|0.6243
00:37:58|0.6243
00:37:59|0.6243
00:38:00|0.6243
00:38:01|0.6243
00:38:03|0.6243
00:38:04|0.6243
00:38:05|0.6243
00:38:06|0.6243
00:38:07|0.6243
00:38:08|0.6243
00:38:09|0.6243
00:38:10|0.6243
00:38:11|0.6243
00:38:12|0.6243
00:38:13|0.6243
00:38:14|0.6243
00:38:15|0.6243
00:38:16|0.6243
00:38:16|0.6243
00:38:18|0.6243
00:38:18|0.6243
00:38:20|0.6243
00:38:21|0.6243
00:38:21|0.6243
00:38:23|0.6243
00:38:24|0.6243
00:38:24|0.6249
00:38:26|0.6249
00:38:27|0.6249
00:38:28|0.6249
00:38:29|0.6249
00:38:30|0.6249
00:38:31|0.6245
00:38:31|0.6245
00:38:32|0.6259
00:38:34|0.6259
00:38:35|0.6259
00:38:36|0.6259
00:38:37|0.6259
00:38:38|0.6259
00:38:39|0.6259
00:38:40|0.6259
00:38:40|0.6259
00:38:41|0.6259
00:38:42|0.6259
00:38:44|0.6259
00:38:45|0.6259
00:38:46|0.6245
00:38:47|0.6245
00:38:48|0.6245
00:38:49|0.6245
00:38:51|0.6245
00:38:52|0.6245
00:38:53|0.6245
00:38:54|0.6245
00:38:55|0.6245
00:38:56|0.6245
00:38:57|0.6245
00:38:58|0.6245
00:38:59|0.6245
00:39:00|0.6245
00:39:02|0.6245
00:39:03|0.623
00:39:04|0.623
00:39:05|0.623
00:39:05|0.623
00:39:07|0.623
00:39:08|0.623
00:39:09|0.623
00:39:10|0.623
00:39:10|0.623
00:39:12|0.623
00:39:13|0.623
00:39:14|0.623
00:39:14|0.623
00:39:16|0.623
00:39:17|0.623
00:39:18|0.623
00:39:19|0.623
00:39:20|0.623
00:39:21|0.623
00:39:22|0.623
00:39:23|0.623
00:39:24|0.623
00:39:25|0.6244
00:39:26|0.6244
00:39:27|0.6244
00:39:28|0.6244
00:39:29|0.6244
00:39:30|0.6244
00:39:31|0.6244
00:39:32|0.6244
00:39:33|0.6244
00:39:34|0.6244
00:39:35|0.6244
00:39:36|0.6244
00:39:37|0.6244
00:39:38|0.6244
00:39:39|0.6244
00:39:40|0.6244
00:39:41|0.6244
00:39:42|0.6244
00:39:43|0.6244
00:39:44|0.6244
00:39:45|0.6244
00:39:46|0.6244
00:39:47|0.625
00:39:48|0.625
00:39:50|0.625
00:39:51|0.625
00:39:53|0.625
00:39:55|0.625
00:39:56|0.625
00:39:57|0.6252
00:39:58|0.6252
00:39:59|0.6252
00:40:00|0.6252
00:40:01|0.6252
00:40:01|0.6252
00:40:03|0.6252
00:40:04|0.6252
00:40:05|0.6252
00:40:07|0.6252
00:40:07|0.6252
00:40:08|0.6249
00:40:09|0.6249
00:40:10|0.6249
00:40:11|0.6249
00:40:12|0.6249
00:40:13|0.6249
00:40:14|0.6249
00:40:16|0.6249
00:40:17|0.6249
00:40:18|0.6249
00:40:19|0.6249
00:40:20|0.6249
00:40:21|0.6249
00:40:22|0.6249
00:40:23|0.6249
00:40:24|0.6249
00:40:25|0.6249
00:40:26|0.6249
00:40:27|0.6249
00:40:29|0.6249
00:40:29|0.6249
00:40:30|0.6249
00:40:31|0.6249
00:40:32|0.6223
00:40:33|0.6223
00:40:34|0.6223
00:40:36|0.6221
00:40:36|0.6221
00:40:38|0.6231
00:40:38|0.6231
00:40:40|0.6231
00:40:41|0.6231
00:40:41|0.6212
00:40:42|0.6212
00:40:44|0.6212
00:40:44|0.6212
00:40:45|0.6213
00:40:46|0.6213
00:40:47|0.6213
00:40:48|0.6213
00:40:49|0.6213
00:40:51|0.6213
00:40:53|0.6213
00:40:55|0.6213
00:40:56|0.6213
00:40:57|0.6213
00:40:59|0.6213
00:40:59|0.6213
00:41:00|0.6216
00:41:03|0.621
00:41:04|0.621
00:41:06|0.621
00:41:06|0.621
00:41:07|0.621
00:41:08|0.6229
00:41:09|0.6249
00:41:10|0.6249
00:41:11|0.6249
00:41:12|0.6249
00:41:13|0.6249
00:41:14|0.6249
00:41:15|0.6249
00:41:16|0.6249
00:41:17|0.6249
00:41:18|0.6249
00:41:19|0.6238
00:41:20|0.6238
00:41:21|0.6238
00:41:22|0.6238
00:41:23|0.6238
00:41:24|0.6238
00:41:25|0.6238
00:41:26|0.6238
00:41:27|0.6238
00:41:28|0.6238
00:41:29|0.6238
00:41:30|0.6238
00:41:31|0.6253
00:41:32|0.6253
00:41:34|0.6253
00:41:34|0.6253
00:41:36|0.6253
00:41:36|0.6253
00:41:38|0.6253
00:41:39|0.6253
00:41:39|0.6253
00:41:41|0.6253
00:41:41|0.6253
00:41:42|0.6253
00:41:43|0.6245
00:41:44|0.6245
00:41:45|0.6245
00:41:47|0.6245
00:41:47|0.6245
00:41:48|0.6245
00:41:49|0.6245
00:41:50|0.6245
00:41:52|0.6245
00:41:52|0.6245
00:41:54|0.6245
00:41:55|0.6245
00:41:56|0.6245
00:41:57|0.6245
00:41:59|0.6245
00:42:00|0.6245
00:42:01|0.6245
00:42:01|0.6245
00:42:03|0.6245
00:42:03|0.6269
00:42:04|0.6269
00:42:05|0.6283
00:42:07|0.6283
00:42:07|0.627
00:42:08|0.627
00:42:09|0.627
00:42:10|0.6267
00:42:12|0.6267
00:42:13|0.6267
00:42:13|0.6267
00:42:14|0.6267
00:42:16|0.6267
00:42:17|0.6267
00:42:18|0.6285
00:42:18|0.6285
00:42:20|0.6285
00:42:20|0.6285
00:42:22|0.6285
00:42:23|0.6285
00:42:23|0.6285
00:42:24|0.6285
00:42:25|0.6285
00:42:26|0.6266
00:42:27|0.6266
00:42:28|0.6266
00:42:29|0.6277
00:42:31|0.6277
00:42:32|0.6277
00:42:33|0.6277
00:42:34|0.6277
00:42:35|0.6292
00:42:36|0.6292
00:42:37|0.6292
00:42:38|0.6292
00:42:39|0.6292
00:42:40|0.6292
00:42:41|0.6292
00:42:42|0.6292
00:42:43|0.6292
00:42:44|0.6292
00:42:45|0.6292
00:42:46|0.6292
00:42:47|0.6292
00:42:48|0.6292
00:42:49|0.6287
00:42:50|0.6287
00:42:51|0.6287
00:42:52|0.6287
00:42:54|0.6287
00:42:56|0.6285
00:42:57|0.6285
00:42:58|0.6285
00:43:00|0.6285
00:43:00|0.6285
00:43:01|0.6285
00:43:02|0.6285
00:43:03|0.629
00:43:04|0.629
00:43:05|0.629
00:43:06|0.629
00:43:07|0.629
00:43:08|0.629
00:43:09|0.629
00:43:11|0.6283
00:43:12|0.6291
00:43:13|0.6291
00:43:14|0.6291
00:43:15|0.6307
00:43:16|0.6307
00:43:17|0.6307
00:43:18|0.6307
00:43:18|0.6285
00:43:20|0.6284
00:43:21|0.6284
00:43:21|0.6284
00:43:23|0.6291
00:43:24|0.6291
00:43:25|0.6291
00:43:26|0.6291
00:43:27|0.6291
00:43:28|0.6291
00:43:28|0.6291
00:43:30|0.6291
00:43:30|0.6291
00:43:32|0.6291
00:43:33|0.6291
00:43:34|0.6291
00:43:35|0.6291
00:43:36|0.6291
00:43:36|0.6291
00:43:38|0.6275
00:43:39|0.6275
00:43:40|0.6275
00:43:41|0.6275
00:43:41|0.6275
00:43:43|0.6275
00:43:43|0.6275
00:43:45|0.6275
00:43:46|0.6275
00:43:47|0.6275
00:43:47|0.6275
00:43:49|0.6275
00:43:50|0.6275
00:43:51|0.6275
00:43:52|0.6275
00:43:53|0.6256
00:43:54|0.6258
00:43:54|0.6258
00:43:56|0.6258
00:43:57|0.6258
00:43:59|0.6258
00:44:00|0.6268
00:44:01|0.6259
00:44:01|0.6259
00:44:04|0.6286
00:44:05|0.6286
00:44:06|0.6286
00:44:06|0.6286
00:44:08|0.6286
00:44:08|0.6286
00:44:10|0.6286
00:44:11|0.6286
00:44:11|0.6286
00:44:13|0.6286
00:44:13|0.6286
00:44:15|0.6286
00:44:15|0.6286
00:44:16|0.6286
00:44:18|0.6286
00:44:19|0.631
00:44:19|0.631
00:44:20|0.631
00:44:22|0.631
00:44:22|0.631
00:44:23|0.631
00:44:25|0.6304
00:44:26|0.6297
00:44:26|0.6297
00:44:27|0.6297
00:44:29|0.6297
00:44:30|0.6297
00:44:30|0.6297
00:44:32|0.6297
00:44:33|0.6297
00:44:34|0.6297
00:44:35|0.6297
00:44:35|0.6297
00:44:36|0.6297
00:44:37|0.6297
00:44:38|0.6297
00:44:40|0.6297
00:44:40|0.6297
00:44:42|0.6297
00:44:43|0.6297
00:44:44|0.6297
00:44:45|0.6297
00:44:45|0.6319
00:44:46|0.6319
00:44:47|0.6319
00:44:48|0.6332
00:44:49|0.6332
00:44:50|0.6332
00:44:51|0.6332
00:44:53|0.6332
00:44:54|0.6332
00:44:56|0.6339
00:44:57|0.6339
00:44:58|0.6339
00:45:00|0.6339
00:45:00|0.6339
00:45:01|0.6339
00:45:02|0.6339
00:45:03|0.6339
00:45:05|0.6339
00:45:06|0.6339
00:45:07|0.6339
00:45:08|0.6339
00:45:09|0.6339
00:45:10|0.6325
00:45:10|0.6329
00:45:12|0.6332
00:45:12|0.6332
00:45:14|0.6343
00:45:15|0.6343
00:45:16|0.6342
00:45:17|0.6333
00:45:17|0.6333
00:45:19|0.6333
00:45:19|0.6333
00:45:21|0.6333
00:45:21|0.6333
00:45:23|0.6333
00:45:24|0.6333
00:45:25|0.6345
00:45:25|0.6345
00:45:27|0.6337
00:45:27|0.6337
00:45:29|0.6347
00:45:29|0.6347
00:45:30|0.6347
00:45:32|0.6337
00:45:33|0.6337
00:45:34|0.6345
00:45:35|0.6345
00:45:35|0.6318
00:45:37|0.6318
00:45:39|0.6331
00:45:39|0.6331
00:45:40|0.6331
00:45:41|0.6331
00:45:42|0.6331
00:45:43|0.6331
00:45:44|0.6331
00:45:45|0.6328
00:45:46|0.6328
00:45:47|0.6328
00:45:48|0.6328
00:45:49|0.6335
00:45:50|0.6335
00:45:51|0.6335
00:45:52|0.6335
00:45:53|0.6335
00:45:55|0.6335
00:45:56|0.6335
00:45:58|0.6335
00:45:59|0.6335
00:46:00|0.6335
00:46:01|0.6335
00:46:02|0.6335
00:46:03|0.6337
00:46:05|0.6337
00:46:06|0.6337
00:46:06|0.6337
00:46:07|0.6337
00:46:08|0.6341
00:46:09|0.6341
00:46:10|0.6341
00:46:11|0.6341
00:46:12|0.6341
00:46:13|0.6341
00:46:14|0.6341
00:46:15|0.6341
00:46:16|0.6349
00:46:17|0.6349
00:46:18|0.6349
00:46:19|0.6349
00:46:20|0.6349
00:46:22|0.6349
00:46:24|0.6349
00:46:25|0.6349
00:46:25|0.6349
00:46:26|0.6357
00:46:27|0.6368
00:46:28|0.6385
00:46:29|0.6385
00:46:30|0.6364
00:46:31|0.6368
00:46:32|0.6373
00:46:34|0.6373
00:46:34|0.6373
00:46:35|0.6373
00:46:36|0.6373
00:46:37|0.6373
00:46:38|0.6388
00:46:39|0.6392
00:46:40|0.6392
00:46:41|0.6384
00:46:42|0.6392
00:46:43|0.6358
00:46:44|0.6358
00:46:45|0.6358
00:46:46|0.6358
00:46:47|0.6358
00:46:48|0.6358
00:46:49|0.6358
00:46:50|0.6358
00:46:51|0.6358
00:46:52|0.6358
00:46:53|0.6358
00:46:54|0.6358
00:46:55|0.6358
00:46:56|0.6358
00:46:58|0.6358
00:46:59|0.6358
00:47:01|0.6394
00:47:02|0.6394
00:47:03|0.6394
00:47:04|0.6394
00:47:05|0.6394
00:47:06|0.6394
00:47:07|0.6394
00:47:08|0.6394
00:47:09|0.6394
00:47:10|0.6396
00:47:11|0.6395
00:47:12|0.637
00:47:13|0.637
00:47:14|0.6387
00:47:15|0.6387
00:47:16|0.6387
00:47:17|0.6387
00:47:19|0.636
00:47:20|0.636
00:47:21|0.6358
00:47:22|0.6359
00:47:23|0.6359
00:47:24|0.6357
00:47:25|0.6374
00:47:26|0.6374
00:47:27|0.6374
00:47:28|0.6374
00:47:29|0.6374
00:47:30|0.6374
00:47:31|0.6374
00:47:32|0.6372
00:47:33|0.6372
00:47:34|0.6376
00:47:35|0.6376
00:47:36|0.6376
00:47:37|0.6364
00:47:38|0.638
00:47:39|0.638
00:47:40|0.638
00:47:41|0.638
00:47:42|0.638
00:47:43|0.638
00:47:44|0.638
00:47:45|0.6373
00:47:46|0.6373
00:47:47|0.6373
00:47:48|0.6373
00:47:49|0.6373
00:47:50|0.6373
00:47:51|0.6373
00:47:52|0.6373
00:47:53|0.6373
00:47:54|0.6373
00:47:55|0.6373
00:47:56|0.6373
00:47:57|0.6373
00:47:59|0.6373
00:48:00|0.6373
00:48:02|0.6345
00:48:04|0.6345
00:48:05|0.6345
00:48:06|0.6341
00:48:08|0.6341
00:48:08|0.6341
00:48:10|0.6341
00:48:11|0.6341
00:48:12|0.6341
00:48:13|0.6341
00:48:13|0.6341
00:48:15|0.6341
00:48:16|0.6341
00:48:17|0.6341
00:48:18|0.6341
00:48:19|0.6341
00:48:20|0.6341
00:48:21|0.6341
00:48:22|0.6341
00:48:23|0.6341
00:48:24|0.6341
00:48:24|0.6341
00:48:26|0.6341
00:48:27|0.6341
00:48:28|0.6339
00:48:29|0.6353
00:48:30|0.6353
00:48:30|0.6353
00:48:31|0.6353
00:48:33|0.6353
00:48:34|0.6353
00:48:35|0.6341
00:48:35|0.6341
00:48:37|0.6341
00:48:38|0.6341
00:48:39|0.6341
00:48:40|0.6341
00:48:41|0.6341
00:48:42|0.6368
00:48:43|0.6368
00:48:43|0.6368
00:48:45|0.6368
00:48:46|0.6368
00:48:47|0.6368
00:48:48|0.6368
00:48:49|0.6368
00:48:49|0.6368
00:48:51|0.6368
00:48:52|0.6368
00:48:53|0.6368
00:48:54|0.6368
00:48:55|0.6368
00:48:56|0.6368
00:48:57|0.6368
00:48:57|0.6357
00:49:00|0.6366
00:49:01|0.6366
00:49:01|0.6366
00:49:02|0.6366
00:49:04|0.6358
00:49:05|0.6358
00:49:06|0.6358
00:49:07|0.6358
00:49:08|0.6358
00:49:10|0.6361
00:49:11|0.6361
00:49:12|0.6361
00:49:13|0.6361
00:49:14|0.6352
00:49:15|0.6352
00:49:16|0.6352
00:49:17|0.6352
00:49:18|0.6352
00:49:19|0.6367
00:49:20|0.6367
00:49:21|0.6367
00:49:22|0.6367
00:49:23|0.6378
00:49:24|0.6378
00:49:25|0.6378
00:49:26|0.6367
00:49:27|0.6367
00:49:28|0.6367
00:49:29|0.6367
00:49:30|0.6367
00:49:31|0.6367
00:49:32|0.6367
00:49:33|0.6367
00:49:34|0.6367
00:49:35|0.6367
00:49:36|0.6367
00:49:37|0.6367
00:49:38|0.6367
00:49:39|0.6367
00:49:41|0.6367
00:49:41|0.6367
00:49:42|0.6367
00:49:43|0.6367
00:49:44|0.6367
00:49:45|0.6367
00:49:46|0.6367
00:49:47|0.6367
00:49:49|0.6367
00:49:49|0.6367
00:49:50|0.6367
00:49:51|0.6367
00:49:53|0.6367
00:49:54|0.6367
00:49:54|0.6367
00:49:56|0.6367
00:49:56|0.6367
00:49:58|0.6367
00:49:58|0.6367
00:50:01|0.6367
00:50:02|0.6367
00:50:03|0.6367
00:50:04|0.6367
00:50:05|0.6367
00:50:06|0.6367
00:50:08|0.6367
00:50:09|0.6367
00:50:09|0.6367
00:50:11|0.6367
00:50:12|0.6367
00:50:13|0.6367
00:50:13|0.6367
00:50:15|0.6367
00:50:15|0.6369
00:50:16|0.6369
00:50:18|0.6369
00:50:19|0.6369
00:50:20|0.6369
00:50:22|0.6369
00:50:22|0.6369
00:50:23|0.6369
00:50:24|0.6369
00:50:25|0.6369
00:50:26|0.6369
00:50:27|0.6369
00:50:29|0.6377
00:50:29|0.6377
00:50:30|0.6377
00:50:32|0.6377
00:50:32|0.6377
00:50:34|0.6377
00:50:34|0.6377
00:50:36|0.6377
00:50:36|0.6377
00:50:37|0.6377
00:50:38|0.636
00:50:39|0.636
00:50:40|0.636
00:50:41|0.636
00:50:42|0.636
00:50:44|0.636
00:50:45|0.636
00:50:45|0.636
00:50:47|0.636
00:50:48|0.6376
00:50:48|0.6376
00:50:50|0.6376
00:50:50|0.6376
00:50:51|0.6376
00:50:52|0.6376
00:50:53|0.6375
00:50:55|0.6376
00:50:55|0.6376
00:50:56|0.6376
00:50:57|0.6376
00:50:58|0.6376
00:51:00|0.6376
00:51:02|0.6376
00:51:03|0.6376
00:51:05|0.6376
00:51:06|0.6376
00:51:08|0.6361
00:51:08|0.6361
00:51:09|0.6361
00:51:10|0.6356
00:51:11|0.6356
00:51:13|0.6361
00:51:14|0.6361
00:51:16|0.6353
00:51:17|0.6353
00:51:18|0.6353
00:51:18|0.6358
00:51:20|0.6358
00:51:21|0.6351
00:51:21|0.6351
00:51:22|0.6351
00:51:24|0.6351
00:51:25|0.6351
00:51:26|0.6351
00:51:26|0.6355
00:51:28|0.6345
00:51:28|0.6345
00:51:29|0.6345
00:51:31|0.6344
00:51:32|0.6344
00:51:32|0.6344
00:51:34|0.6344
00:51:35|0.6344
00:51:36|0.6344
00:51:36|0.6344
00:51:37|0.6344
00:51:38|0.6344
00:51:39|0.6344
00:51:40|0.6344
00:51:41|0.6344
00:51:42|0.6344
00:51:43|0.6344
00:51:44|0.6344
00:51:45|0.6344
00:51:46|0.6344
00:51:48|0.6344
00:51:48|0.6344
00:51:49|0.6339
00:51:51|0.6344
00:51:52|0.6344
00:51:52|0.6344
00:51:53|0.6344
00:51:55|0.6336
00:51:56|0.6336
00:51:56|0.6336
00:51:57|0.6336
00:51:58|0.6336
00:51:59|0.6336
00:52:01|0.6336
00:52:03|0.6336
00:52:03|0.6323
00:52:05|0.6323
00:52:06|0.6334
00:52:07|0.6334
00:52:09|0.6334
00:52:10|0.6334
00:52:11|0.6334
00:52:12|0.6334
00:52:13|0.6334
00:52:14|0.6334
00:52:15|0.6334
00:52:16|0.6334
00:52:17|0.6334
00:52:18|0.6334
00:52:19|0.6334
00:52:20|0.6334
00:52:21|0.6334
00:52:22|0.6334
00:52:23|0.6334
00:52:24|0.6334
00:52:25|0.6334
00:52:26|0.6334
00:52:27|0.6334
00:52:28|0.6334
00:52:29|0.6334
00:52:30|0.6334
00:52:31|0.6334
00:52:32|0.6334
00:52:33|0.6334
00:52:34|0.6334
00:52:35|0.6334
00:52:36|0.6334
00:52:37|0.6334
00:52:38|0.6334
00:52:40|0.6334
00:52:40|0.6334
00:52:41|0.6334
00:52:42|0.6327
00:52:44|0.6327
00:52:44|0.6327
00:52:46|0.6327
00:52:46|0.6327
00:52:47|0.6327
00:52:49|0.6327
00:52:49|0.6327
00:52:51|0.6327
00:52:51|0.6327
00:52:52|0.6327
00:52:54|0.6327
00:52:54|0.6327
00:52:55|0.6327
00:52:56|0.6327
00:52:57|0.6322
00:52:59|0.6317
00:53:00|0.6308
00:53:00|0.6308
00:53:01|0.6308
00:53:04|0.6308
00:53:04|0.6312
00:53:06|0.6312
00:53:07|0.6312
00:53:09|0.6312
00:53:10|0.6312
00:53:11|0.6302
00:53:11|0.6302
00:53:13|0.6302
00:53:14|0.6302
00:53:15|0.6314
00:53:16|0.6314
00:53:17|0.6314
00:53:18|0.6314
00:53:18|0.6316
00:53:19|0.6316
00:53:20|0.6316
00:53:22|0.6316
00:53:22|0.6315
00:53:23|0.6315
00:53:25|0.6315
00:53:26|0.6315
00:53:27|0.6315
00:53:28|0.6315
00:53:28|0.6315
00:53:29|0.6315
00:53:31|0.6315
00:53:31|0.6315
00:53:32|0.6315
00:53:33|0.6315
00:53:34|0.6315
00:53:35|0.6315
00:53:36|0.6315
00:53:38|0.6315
00:53:38|0.6315
00:53:39|0.6315
00:53:40|0.6315
00:53:41|0.6315
00:53:42|0.6315
00:53:43|0.6315
00:53:45|0.6315
00:53:46|0.6315
00:53:46|0.6315
00:53:48|0.6315
00:53:49|0.6315
00:53:50|0.6315
00:53:50|0.6315
00:53:52|0.6315
00:53:53|0.6315
00:53:53|0.6315
00:53:55|0.6315
00:53:55|0.6315
00:53:56|0.6315
00:53:57|0.6315
00:53:58|0.6315
00:54:00|0.6315
00:54:00|0.6315
00:54:02|0.6315
00:54:02|0.6315
00:54:04|0.6315
00:54:05|0.6315
00:54:07|0.6315
00:54:08|0.6315
00:54:09|0.6315
00:54:10|0.6315
00:54:11|0.6315
00:54:12|0.6315
00:54:12|0.6315
00:54:13|0.6315
00:54:15|0.6315
00:54:16|0.6315
00:54:17|0.6315
00:54:18|0.6315
00:54:19|0.6315
00:54:20|0.6315
00:54:21|0.6315
00:54:22|0.6315
00:54:23|0.6315
00:54:24|0.6315
00:54:25|0.6315
00:54:26|0.6315
00:54:27|0.6315
00:54:28|0.6315
00:54:29|0.6315
00:54:31|0.6315
00:54:32|0.6315
00:54:33|0.6315
00:54:34|0.6322
00:54:35|0.6322
00:54:36|0.6322
00:54:37|0.6322
00:54:38|0.6322
00:54:39|0.6322
00:54:40|0.6322
00:54:42|0.6322
00:54:43|0.6326
00:54:43|0.6326
00:54:44|0.633
00:54:46|0.633
00:54:47|0.6322
00:54:47|0.6322
00:54:48|0.6322
00:54:49|0.6322
00:54:50|0.6322
00:54:52|0.6322
00:54:53|0.6322
00:54:53|0.6322
00:54:54|0.6322
00:54:55|0.6322
00:54:57|0.6322
00:54:57|0.6322
00:54:58|0.6322
00:55:00|0.6322
00:55:00|0.6322
00:55:01|0.6322
00:55:03|0.6322
00:55:03|0.6322
00:55:05|0.6322
00:55:07|0.6322
00:55:08|0.6322
00:55:09|0.6322
00:55:10|0.6322
00:55:12|0.6322
00:55:13|0.6322
00:55:14|0.6322
00:55:15|0.6322
00:55:16|0.6322
00:55:17|0.6322
00:55:19|0.6322
00:55:20|0.6322
00:55:21|0.6322
00:55:22|0.6322
00:55:23|0.6322
00:55:24|0.6322
00:55:25|0.6322
00:55:26|0.6322
00:55:27|0.6322
00:55:28|0.6322
00:55:30|0.6322
00:55:31|0.6322
00:55:31|0.6322
00:55:32|0.6322
00:55:34|0.6329
00:55:34|0.6329
00:55:35|0.6329
00:55:36|0.6315
00:55:37|0.6315
00:55:39|0.6315
00:55:40|0.6315
00:55:40|0.6315
00:55:41|0.6315
00:55:42|0.6315
00:55:43|0.6315
00:55:45|0.6315
00:55:45|0.6315
00:55:46|0.6315
00:55:48|0.6315
00:55:49|0.6315
00:55:50|0.6315
00:55:50|0.6315
00:55:51|0.6315
00:55:53|0.6315
00:55:53|0.6315
00:55:54|0.6315
00:55:56|0.6334
00:55:57|0.6343
00:55:58|0.6343
00:55:59|0.6343
00:56:00|0.6343
00:56:01|0.6343
00:56:02|0.6343
00:56:03|0.6336
00:56:04|0.6336
00:56:06|0.6336
00:56:07|0.6336
00:56:09|0.6336
00:56:09|0.6336
00:56:10|0.6336
00:56:11|0.6336
00:56:13|0.6336
00:56:14|0.6339
00:56:15|0.6339
00:56:16|0.6339
00:56:17|0.6339
00:56:18|0.6339
00:56:18|0.6334
00:56:19|0.6334
00:56:21|0.6334
00:56:22|0.6334
00:56:22|0.6333
00:56:24|0.6333
00:56:25|0.6333
00:56:26|0.6333
00:56:26|0.6333
00:56:28|0.6333
00:56:29|0.6333
00:56:30|0.6333
00:56:31|0.6333
00:56:32|0.6333
00:56:34|0.6333
00:56:34|0.6333
00:56:35|0.6333
00:56:36|0.6333
00:56:37|0.6333
00:56:38|0.6333
00:56:39|0.6333
00:56:40|0.6333
00:56:41|0.6333
00:56:42|0.6333
00:56:43|0.6333
00:56:45|0.6333
00:56:45|0.6333
00:56:46|0.6333
00:56:48|0.6333
00:56:48|0.6333
00:56:49|0.6333
00:56:50|0.6335
00:56:51|0.6335
00:56:52|0.6335
00:56:53|0.6335
00:56:54|0.6335
00:56:55|0.6335
00:56:56|0.6335
00:56:57|0.6335
00:56:58|0.6335
00:56:59|0.6335
00:57:00|0.6335
00:57:01|0.6335
00:57:02|0.6335
00:57:03|0.6335
00:57:04|0.6335
00:57:05|0.6335
00:57:07|0.6335
00:57:08|0.6335
00:57:09|0.6335
00:57:11|0.6335
00:57:12|0.6335
00:57:13|0.6335
00:57:14|0.6335
00:57:16|0.6335
00:57:18|0.6335
00:57:18|0.6335
00:57:19|0.6335
00:57:20|0.6324
00:57:21|0.6324
00:57:22|0.6324
00:57:23|0.6324
00:57:24|0.6324
00:57:25|0.6324
00:57:27|0.6324
00:57:27|0.6324
00:57:28|0.6324
00:57:29|0.6324
00:57:30|0.6325
00:57:31|0.6325
00:57:32|0.6325
00:57:33|0.6325
00:57:34|0.6325
00:57:35|0.6325
00:57:36|0.6325
00:57:37|0.6325
00:57:38|0.6325
00:57:39|0.6325
00:57:40|0.6325
00:57:41|0.6325
00:57:42|0.6325
00:57:43|0.6325
00:57:44|0.6325
00:57:45|0.6325
00:57:46|0.6325
00:57:47|0.6325
00:57:48|0.6325
00:57:49|0.6325
00:57:50|0.6325
00:57:52|0.6325
00:57:53|0.6313
00:57:54|0.6313
00:57:55|0.6313
00:57:56|0.6313
00:57:57|0.6314
00:57:58|0.6314
00:57:58|0.6314
00:58:00|0.6314
00:58:01|0.6314
00:58:02|0.6314
00:58:03|0.6314
00:58:04|0.6314
00:58:04|0.6314
00:58:06|0.6314
00:58:07|0.6314
00:58:09|0.6314
00:58:10|0.6314
00:58:12|0.6303
00:58:12|0.6303
00:58:14|0.6303
00:58:15|0.6303
00:58:16|0.6303
00:58:17|0.6303
00:58:18|0.6303
00:58:18|0.6313
00:58:20|0.6313
00:58:21|0.6313
00:58:23|0.6313
00:58:23|0.6313
00:58:24|0.6313
00:58:25|0.6313
00:58:26|0.6313
00:58:27|0.6324
00:58:28|0.6324
00:58:29|0.6324
00:58:30|0.6324
00:58:31|0.6324
00:58:32|0.6324
00:58:33|0.6324
00:58:34|0.6324
00:58:35|0.6324
00:58:36|0.6324
00:58:37|0.6324
00:58:38|0.6324
00:58:39|0.6324
00:58:40|0.6324
00:58:41|0.6324
00:58:42|0.6324
00:58:43|0.6324
00:58:45|0.6324
00:58:45|0.6324
00:58:46|0.6324
00:58:47|0.6324
00:58:48|0.6324
00:58:50|0.6324
00:58:50|0.6324
00:58:52|0.6324
00:58:52|0.6324
00:58:53|0.6324
00:58:54|0.6324
00:58:55|0.6324
00:58:56|0.6324
00:58:57|0.6324
00:58:58|0.6324
00:58:59|0.6324
00:59:00|0.6324
00:59:02|0.6324
00:59:02|0.6324
00:59:03|0.6324
00:59:04|0.6324
00:59:05|0.6324
00:59:06|0.6324
00:59:08|0.6324
00:59:09|0.6324
00:59:10|0.6325
00:59:11|0.6325
00:59:13|0.6325
00:59:14|0.6325
00:59:15|0.6325
00:59:16|0.6325
00:59:17|0.6325
00:59:18|0.6325
00:59:19|0.6325
00:59:20|0.6332
00:59:21|0.6332
00:59:22|0.6332
00:59:23|0.6332
00:59:24|0.6332
00:59:25|0.6332
00:59:26|0.6332
00:59:27|0.6332
00:59:28|0.6332
00:59:29|0.6332
00:59:30|0.6332
00:59:31|0.6332
00:59:32|0.6332
00:59:33|0.6332
00:59:34|0.6332
00:59:35|0.6332
00:59:36|0.6332
00:59:37|0.6332
00:59:38|0.6332
00:59:39|0.6332
00:59:40|0.6332
00:59:41|0.6332
00:59:42|0.6332
00:59:43|0.6332
00:59:44|0.6332
00:59:46|0.6357
00:59:46|0.6357
00:59:48|0.6357
00:59:49|0.6357
00:59:50|0.6357
00:59:51|0.637
00:59:51|0.6373
00:59:52|0.6373
00:59:53|0.6367
00:59:55|0.6367
00:59:55|0.6367
00:59:56|0.6367
00:59:57|0.6367
00:59:59|0.6374
00:59:59|0.6374
01:00:00|0.6374
01:00:01|0.6374
01:00:02|0.6374
01:00:04|0.6374
01:00:05|0.636
01:00:06|0.6345
01:00:07|0.6345
01:00:08|0.6345
01:00:09|0.6345
01:00:11|0.6345
01:00:13|0.6348
01:00:14|0.6348
01:00:15|0.6348
01:00:16|0.6348
01:00:17|0.6348
01:00:19|0.6348
01:00:20|0.6348
01:00:21|0.6348
01:00:22|0.6348
01:00:23|0.6356
01:00:24|0.6356
01:00:25|0.6356
01:00:25|0.6356
01:00:27|0.6356
01:00:28|0.6356
01:00:29|0.6356
01:00:30|0.6356
01:00:31|0.6356
01:00:32|0.6356
01:00:33|0.6356
01:00:34|0.6356
01:00:35|0.6356
01:00:36|0.6341
01:00:38|0.6347
01:00:38|0.6347
01:00:39|0.6347
01:00:41|0.6347
01:00:41|0.6362
01:00:42|0.6362
01:00:43|0.6362
01:00:45|0.6362
01:00:46|0.6362
01:00:46|0.6362
01:00:47|0.6362
01:00:49|0.6362
01:00:50|0.6362
01:00:50|0.6356
01:00:52|0.6356
01:00:53|0.6356
01:00:53|0.6356
01:00:55|0.6356
01:00:55|0.6364
01:00:56|0.6364
01:00:58|0.6364
01:00:58|0.6364
01:00:59|0.6364
01:01:00|0.6364
01:01:01|0.6364
01:01:03|0.6364
01:01:03|0.6364
01:01:05|0.6364
01:01:06|0.6364
01:01:06|0.6364
01:01:07|0.6364
01:01:09|0.6364
01:01:09|0.6364
01:01:10|0.6364
01:01:12|0.6364
01:01:14|0.6364
01:01:14|0.6364
01:01:16|0.6364
01:01:17|0.6364
01:01:18|0.6364
01:01:18|0.6364
01:01:20|0.6364
01:01:21|0.6364
01:01:22|0.6364
01:01:23|0.6364
01:01:24|0.6364
01:01:25|0.6364
01:01:27|0.6364
01:01:27|0.6364
01:01:28|0.6364
01:01:29|0.6373
01:01:31|0.6373
01:01:31|0.6381
01:01:32|0.6381
01:01:33|0.6381
01:01:34|0.6381
01:01:35|0.6381
01:01:36|0.64
01:01:37|0.64
01:01:38|0.6386
01:01:39|0.6386
01:01:40|0.6386
01:01:41|0.6386
01:01:42|0.6386
01:01:43|0.6386
01:01:44|0.6386
01:01:45|0.6397
01:01:46|0.6397
01:01:47|0.6397
01:01:48|0.6397
01:01:49|0.6397
01:01:50|0.6397
01:01:51|0.6397
01:01:52|0.6397
01:01:53|0.6397
01:01:54|0.6397
01:01:55|0.6397
01:01:56|0.64
01:01:57|0.64
01:01:58|0.6389
01:01:59|0.6389
01:02:00|0.6389
01:02:01|0.6389
01:02:02|0.6376
01:02:03|0.6376
01:02:04|0.6376
01:02:05|0.6376
01:02:06|0.6376
01:02:07|0.6376
01:02:08|0.6426
01:02:09|0.6426
01:02:10|0.6426
01:02:12|0.643
01:02:14|0.6434
01:02:15|0.6444
01:02:15|0.6408
01:02:17|0.6408
01:02:18|0.6408
01:02:18|0.6408
01:02:20|0.6408
01:02:21|0.6408
01:02:22|0.6408
01:02:23|0.6422
01:02:24|0.6422
01:02:25|0.6423
01:02:26|0.6433
01:02:27|0.6433
01:02:28|0.6433
01:02:29|0.6451
01:02:30|0.6451
01:02:31|0.6464
01:02:32|0.6464
01:02:33|0.6466
01:02:34|0.6469
01:02:35|0.6469
01:02:36|0.6469
01:02:37|0.6469
01:02:38|0.6485
01:02:39|0.6469
01:02:40|0.6441
01:02:41|0.6467
01:02:42|0.6468
01:02:43|0.6451
01:02:44|0.6458
01:02:45|0.6458
01:02:46|0.6464
01:02:47|0.6479
01:02:47|0.6486
01:02:49|0.6486
01:02:50|0.6486
01:02:51|0.6486
01:02:52|0.6494
01:02:53|0.6491
01:02:54|0.6491
01:02:55|0.6491
01:02:56|0.6491
01:02:58|0.6461
01:02:59|0.6461
01:03:00|0.6461
01:03:01|0.6461
01:03:02|0.6461
01:03:02|0.6461
01:03:04|0.6452
01:03:05|0.6452
01:03:06|0.6452
01:03:06|0.6483
01:03:08|0.6483
01:03:09|0.6492
01:03:10|0.6491
01:03:11|0.6479
01:03:12|0.6479
01:03:14|0.6465
01:03:15|0.6483
01:03:16|0.6483
01:03:17|0.6483
01:03:18|0.6455
01:03:19|0.6455
01:03:20|0.6471
01:03:21|0.6471
01:03:22|0.6477
01:03:24|0.6477
01:03:24|0.6461
01:03:25|0.6487
01:03:26|0.6487
01:03:28|0.6487
01:03:29|0.6481
01:03:30|0.6481
01:03:31|0.6481
01:03:32|0.6493
01:03:33|0.6476
01:03:34|0.6476
01:03:35|0.6476
01:03:36|0.6476
01:03:37|0.6496
01:03:38|0.6496
01:03:39|0.6496
01:03:40|0.6496
01:03:41|0.6496
01:03:42|0.6496
01:03:43|0.6496
01:03:44|0.6482
01:03:45|0.6496
01:03:46|0.6496
01:03:47|0.6497
01:03:48|0.6497
01:03:49|0.6497
01:03:50|0.6497
01:03:51|0.6484
01:03:52|0.648
01:03:53|0.648
01:03:54|0.648
01:03:55|0.648
01:03:56|0.648
01:03:57|0.65
01:03:58|0.65
01:03:59|0.65
01:04:00|0.65
01:04:01|0.65
01:04:02|0.65
01:04:03|0.6486
01:04:04|0.649
01:04:05|0.649
01:04:06|0.649
01:04:07|0.649
01:04:08|0.649
01:04:09|0.649
01:04:10|0.649
01:04:11|0.6486
01:04:12|0.6486
01:04:13|0.6486
01:04:15|0.6486
01:04:17|0.6486
01:04:19|0.6486
01:04:19|0.6486
01:04:21|0.6486
01:04:23|0.6495
01:04:25|0.6495
01:04:26|0.6495
01:04:26|0.6495
01:04:27|0.6497
01:04:28|0.6497
01:04:29|0.6497
01:04:31|0.6499
01:04:31|0.6499
01:04:32|0.6499
01:04:33|0.65
01:04:34|0.65
01:04:35|0.65
01:04:36|0.6504
01:04:37|0.6495
01:04:38|0.6495
01:04:39|0.6495
01:04:40|0.6495
01:04:41|0.6494
01:04:42|0.6494
01:04:43|0.6494
01:04:44|0.6494
01:04:45|0.6496
01:04:46|0.6496
01:04:47|0.6496
01:04:49|0.6496
01:04:50|0.6496
01:04:51|0.6496
01:04:52|0.6496
01:04:53|0.6496
01:04:54|0.6476
01:04:55|0.6482
01:04:56|0.6482
01:04:57|0.6447
01:04:58|0.6447
01:04:59|0.6469
01:05:00|0.6469
01:05:01|0.6469
01:05:02|0.6469
01:05:03|0.6469
01:05:04|0.6469
01:05:05|0.6469
01:05:06|0.6469
01:05:07|0.6467
01:05:08|0.6467
01:05:09|0.6466
01:05:10|0.6466
01:05:11|0.6466
01:05:12|0.6466
01:05:13|0.6446
01:05:14|0.6446
01:05:16|0.6447
01:05:17|0.6447
01:05:19|0.6436
01:05:20|0.6445
01:05:21|0.6486
01:05:22|0.6486
01:05:23|0.6486
01:05:23|0.649
01:05:25|0.649
01:05:26|0.649
01:05:28|0.649
01:05:28|0.649
01:05:29|0.649
01:05:30|0.651
01:05:31|0.6513
01:05:33|0.6519
01:05:34|0.652
01:05:35|0.6498
01:05:36|0.6498
01:05:37|0.6498
01:05:38|0.6498
01:05:39|0.6498
01:05:40|0.6498
01:05:41|0.6498
01:05:42|0.6495
01:05:43|0.6495
01:05:44|0.6495
01:05:45|0.6501
01:05:46|0.6501
01:05:47|0.6501
01:05:48|0.6501
01:05:50|0.6514
01:05:51|0.6514
01:05:53|0.6518
01:05:53|0.6518
01:05:54|0.6514
01:05:55|0.6514
01:05:56|0.6514
01:05:57|0.6514
01:05:59|0.6518
01:06:00|0.6518
01:06:00|0.6518
01:06:01|0.6518
01:06:02|0.6518
01:06:03|0.6518
01:06:04|0.6518
01:06:05|0.6518
01:06:07|0.6518
01:06:08|0.6518
01:06:08|0.6518
01:06:10|0.6525
01:06:10|0.6525
01:06:12|0.6525
01:06:12|0.6525
01:06:13|0.6525
01:06:14|0.6525
01:06:16|0.6525
01:06:18|0.653
01:06:19|0.653
01:06:20|0.6534
01:06:20|0.6534
01:06:22|0.6534
01:06:23|0.6557
01:06:24|0.6543
01:06:25|0.6541
01:06:26|0.6559
01:06:27|0.6561
01:06:28|0.6561
01:06:29|0.6555
01:06:29|0.6564
01:06:31|0.6542
01:06:33|0.6529
01:06:34|0.6534
01:06:35|0.6534
01:06:35|0.6534
01:06:36|0.6534
01:06:38|0.6534
01:06:39|0.6549
01:06:40|0.6549
01:06:41|0.6565
01:06:43|0.6549
01:06:43|0.6558
01:06:45|0.6573
01:06:45|0.6553
01:06:46|0.6571
01:06:48|0.6571
01:06:49|0.657
01:06:50|0.657
01:06:52|0.6545
01:06:52|0.6545
01:06:53|0.6562
01:06:54|0.6562
01:06:55|0.6545
01:06:56|0.6545
01:06:57|0.6559
01:06:58|0.6557
01:06:59|0.6557
01:07:01|0.6557
01:07:02|0.6557
01:07:03|0.657
01:07:04|0.6573
01:07:05|0.6573
01:07:06|0.6574
01:07:07|0.6576
01:07:08|0.658
01:07:09|0.658
01:07:10|0.658
01:07:11|0.658
01:07:12|0.6577
01:07:13|0.6576
01:07:14|0.6576
01:07:15|0.6579
01:07:16|0.6578
01:07:18|0.6569
01:07:19|0.6569
01:07:21|0.6559
01:07:22|0.6573
01:07:23|0.6573
01:07:24|0.6563
01:07:26|0.656
01:07:26|0.656
01:07:27|0.6554
01:07:28|0.655
01:07:30|0.6535
01:07:30|0.6535
01:07:31|0.6535
01:07:32|0.6535
01:07:33|0.6535
01:07:34|0.6535
01:07:36|0.6571
01:07:36|0.6573
01:07:37|0.6573
01:07:38|0.6577
01:07:39|0.6577
01:07:40|0.6577
01:07:42|0.6577
01:07:43|0.6595
01:07:43|0.6594
01:07:45|0.6594
01:07:46|0.6594
01:07:47|0.6594
01:07:48|0.6598
01:07:49|0.6598
01:07:51|0.6599
01:07:53|0.6589
01:07:53|0.6594
01:07:54|0.6594
01:07:55|0.6594
01:07:56|0.6594
01:07:57|0.6594
01:07:58|0.6578
01:07:59|0.657
01:08:00|0.657
01:08:01|0.657
01:08:02|0.657
01:08:03|0.657
01:08:04|0.6592
01:08:05|0.6592
01:08:06|0.6592
01:08:07|0.6592
01:08:08|0.6592
01:08:09|0.66
01:08:10|0.66
01:08:11|0.66
01:08:12|0.6601
01:08:13|0.6601
01:08:15|0.6601
01:08:16|0.6601
01:08:17|0.6601
01:08:19|0.6605
01:08:21|0.6618
01:08:21|0.6615
01:08:23|0.6615
01:08:24|0.6599
01:08:25|0.6612
01:08:26|0.6612
01:08:27|0.6617
01:08:28|0.6617
01:08:29|0.662
01:08:30|0.662
01:08:32|0.663
01:08:33|0.663
01:08:34|0.663
01:08:35|0.663
01:08:36|0.663
01:08:37|0.6638
01:08:38|0.6638
01:08:39|0.6638
01:08:40|0.6638
01:08:41|0.6638
01:08:42|0.6638
01:08:43|0.6638
01:08:44|0.6638
01:08:45|0.662
01:08:46|0.662
01:08:47|0.6637
01:08:48|0.6637
01:08:49|0.6637
01:08:51|0.6637
01:08:52|0.6601
01:08:52|0.6628
01:08:54|0.6627
01:08:54|0.6627
01:08:55|0.6627
01:08:56|0.6627
01:08:58|0.6627
01:08:58|0.6639
01:08:59|0.6638
01:09:01|0.6638
01:09:01|0.6646
01:09:02|0.6637
01:09:03|0.6634
01:09:05|0.6634
01:09:06|0.6634
01:09:07|0.6603
01:09:08|0.6599
01:09:09|0.6628
01:09:10|0.6631
01:09:11|0.6634
01:09:12|0.6635
01:09:13|0.6635
01:09:14|0.662
01:09:15|0.662
01:09:16|0.6647
01:09:17|0.6635
01:09:18|0.6646
01:09:20|0.6646
01:09:21|0.6635
01:09:23|0.6632
01:09:24|0.6623
01:09:25|0.6631
01:09:26|0.6621
01:09:27|0.6626
01:09:29|0.6626
01:09:30|0.6643
01:09:31|0.6643
01:09:32|0.6643
01:09:33|0.665
01:09:35|0.665
01:09:36|0.665
01:09:37|0.6647
01:09:38|0.6651
01:09:39|0.6643
01:09:40|0.6645
01:09:41|0.6645
01:09:42|0.6663
01:09:43|0.6641
01:09:44|0.6638
01:09:45|0.6661
01:09:46|0.6671
01:09:47|0.6682
01:09:48|0.6683
01:09:49|0.669
01:09:49|0.6692
01:09:51|0.6692
01:09:52|0.6669
01:09:53|0.6669
01:09:54|0.6653
01:09:55|0.6653
01:09:56|0.6677
01:09:57|0.6691
01:09:58|0.6691
01:09:59|0.6691
01:10:00|0.6692
01:10:01|0.6692
01:10:01|0.6692
01:10:03|0.6681
01:10:04|0.668
01:10:05|0.6692
01:10:05|0.6682
01:10:07|0.6691
01:10:08|0.668
01:10:09|0.6675
01:10:10|0.6662
01:10:11|0.6687
01:10:12|0.6676
01:10:13|0.6678
01:10:14|0.6676
01:10:15|0.6676
01:10:16|0.6676
01:10:17|0.6689
01:10:18|0.6688
01:10:19|0.6676
01:10:21|0.669
01:10:22|0.67
01:10:24|0.67
01:10:26|0.67
01:10:27|0.672
01:10:29|0.6709
01:10:29|0.669
01:10:30|0.6714
01:10:31|0.6711
01:10:32|0.6689
01:10:34|0.6708
01:10:34|0.6708
01:10:35|0.6709
01:10:36|0.6709
01:10:37|0.6721
01:10:38|0.6711
01:10:39|0.6711
01:10:40|0.6711
01:10:41|0.6709
01:10:42|0.6709
01:10:43|0.6708
01:10:45|0.6703
01:10:45|0.6703
01:10:46|0.6726
01:10:48|0.6709
01:10:48|0.6709
01:10:49|0.6732
01:10:51|0.6733
01:10:51|0.6745
01:10:53|0.677
01:10:53|0.6761
01:10:55|0.6735
01:10:56|0.6715
01:10:56|0.6728
01:10:57|0.6714
01:10:58|0.6709
01:10:59|0.671
01:11:01|0.6723
01:11:01|0.6714
01:11:03|0.6709
01:11:04|0.67
01:11:05|0.6682
01:11:06|0.6682
01:11:07|0.6668
01:11:08|0.6678
01:11:09|0.6678
01:11:10|0.6676
01:11:11|0.6667
01:11:12|0.6667
01:11:13|0.6651
01:11:14|0.6679
01:11:15|0.6684
01:11:16|0.6658
01:11:17|0.6649
01:11:19|0.667
01:11:19|0.667
01:11:21|0.6666
01:11:23|0.6682
01:11:25|0.6682
01:11:25|0.6665
01:11:27|0.6665
01:11:28|0.6665
01:11:29|0.669
01:11:30|0.6655
01:11:31|0.6655
01:11:33|0.6655
01:11:34|0.6672
01:11:35|0.667
01:11:35|0.667
01:11:37|0.667
01:11:38|0.667
01:11:38|0.667
01:11:39|0.667
01:11:41|0.667
01:11:41|0.667
01:11:43|0.6671
01:11:43|0.6671
01:11:45|0.6671
01:11:46|0.6693
01:11:46|0.6693
01:11:47|0.6693
01:11:49|0.67
01:11:49|0.67
01:11:50|0.67
01:11:51|0.67
01:11:53|0.67
01:11:54|0.67
01:11:55|0.67
01:11:56|0.6696
01:11:57|0.6675
01:11:58|0.6675
01:11:59|0.6675
01:12:00|0.6687
01:12:01|0.6678
01:12:02|0.6678
01:12:03|0.6678
01:12:04|0.6678
01:12:05|0.6678
01:12:06|0.668
01:12:07|0.6697
01:12:08|0.6697
01:12:09|0.6697
01:12:10|0.6675
01:12:11|0.6693
01:12:12|0.6693
01:12:13|0.6685
01:12:14|0.6685
01:12:15|0.6696
01:12:16|0.6696
01:12:17|0.6696
01:12:18|0.6696
01:12:19|0.6696
01:12:20|0.6696
01:12:21|0.6696
01:12:23|0.6695
01:12:24|0.6685
01:12:25|0.6685
01:12:27|0.6685
01:12:28|0.6672
01:12:29|0.6688
01:12:30|0.6668
01:12:31|0.6667
01:12:32|0.6667
01:12:33|0.6667
01:12:34|0.6667
01:12:35|0.6655
01:12:36|0.6656
01:12:37|0.668
01:12:39|0.6667
01:12:40|0.6656
01:12:40|0.6656
01:12:42|0.6657
01:12:43|0.6657
01:12:45|0.6657
01:12:46|0.6657
01:12:47|0.6657
01:12:48|0.6657
01:12:49|0.6655
01:12:49|0.6643
01:12:51|0.6667
01:12:52|0.6629
01:12:53|0.6635
01:12:53|0.6635
01:12:55|0.6642
01:12:56|0.6603
01:12:57|0.6602
01:12:58|0.6591
01:12:59|0.6603
01:13:00|0.6621
01:13:00|0.6608
01:13:01|0.6603
01:13:02|0.6603
01:13:04|0.6606
01:13:05|0.6606
01:13:06|0.6606
01:13:07|0.6602
01:13:09|0.6567
01:13:10|0.6599
01:13:10|0.6553
01:13:12|0.6553
01:13:13|0.6553
01:13:14|0.6564
01:13:15|0.6544
01:13:15|0.6564
01:13:16|0.6546
01:13:17|0.6552
01:13:19|0.6552
01:13:20|0.6552
01:13:21|0.6582
01:13:22|0.6562
01:13:23|0.6562
01:13:24|0.6562
01:13:26|0.6562
01:13:27|0.659
01:13:27|0.659
01:13:30|0.659
01:13:31|0.6573
01:13:31|0.6573
01:13:33|0.6573
01:13:33|0.6573
01:13:34|0.6577
01:13:35|0.6577
01:13:36|0.6577
01:13:37|0.656
01:13:38|0.6592
01:13:39|0.6592
01:13:41|0.6592
01:13:41|0.6592
01:13:42|0.6592
01:13:43|0.6494
01:13:44|0.6539
01:13:46|0.653
01:13:47|0.6561
01:13:48|0.6512
01:13:49|0.6512
01:13:50|0.6512
01:13:51|0.6512
01:13:52|0.6504
01:13:53|0.6523
01:13:54|0.6512
01:13:55|0.6512
01:13:56|0.6462
01:13:57|0.6502
01:13:58|0.6502
01:13:59|0.6501
01:14:00|0.6434
01:14:01|0.645
01:14:02|0.6447
01:14:03|0.6444
01:14:04|0.6417
01:14:05|0.6406
01:14:06|0.6381
01:14:07|0.6375
01:14:08|0.6329
01:14:09|0.6356
01:14:10|0.6352
01:14:11|0.6323
01:14:12|0.6318
01:14:13|0.6284
01:14:14|0.6325
01:14:15|0.628
01:14:16|0.6271
01:14:17|0.628
01:14:18|0.6227
01:14:19|0.6223
01:14:20|0.6202
01:14:21|0.6197
01:14:22|0.6192
01:14:23|0.6204
01:14:25|0.6213
01:14:27|0.6234
01:14:28|0.6267
01:14:29|0.6246
01:14:30|0.6308
01:14:32|0.6294
01:14:32|0.6313
01:14:35|0.6323
01:14:35|0.6354
01:14:36|0.6354
01:14:38|0.6354
01:14:38|0.6354
01:14:39|0.6372
01:14:40|0.6335
01:14:41|0.6357
01:14:43|0.6354
01:14:44|0.6354
01:14:46|0.6373
01:14:47|0.6373
01:14:48|0.6381
01:14:50|0.6371
01:14:50|0.6375
01:14:52|0.6375
01:14:53|0.6375
01:14:54|0.6375
01:14:54|0.637
01:14:55|0.6357
01:14:57|0.6314
01:14:57|0.6363
01:14:58|0.6382
01:15:00|0.6357
01:15:01|0.6337
01:15:01|0.638
01:15:03|0.638
01:15:04|0.6359
01:15:05|0.6359
01:15:05|0.6344
01:15:07|0.6393
01:15:07|0.6393
01:15:08|0.6406
01:15:10|0.6421
01:15:11|0.6425
01:15:11|0.6424
01:15:13|0.6442
01:15:14|0.646
01:15:14|0.6401
01:15:16|0.6407
01:15:16|0.6439
01:15:18|0.6433
01:15:18|0.6439
01:15:19|0.6439
01:15:20|0.6439
01:15:21|0.6434
01:15:23|0.6446
01:15:24|0.6425
01:15:24|0.6423
01:15:26|0.6407
01:15:27|0.6405
01:15:28|0.6405
01:15:30|0.6381
01:15:31|0.6381
01:15:33|0.6377
01:15:34|0.6388
01:15:34|0.639
01:15:36|0.639
01:15:36|0.639
01:15:37|0.6419
01:15:38|0.6419
01:15:39|0.6419
01:15:40|0.6408
01:15:42|0.6408
01:15:43|0.643
01:15:44|0.643
01:15:45|0.643
01:15:46|0.643
01:15:47|0.6406
01:15:48|0.6406
01:15:50|0.6406
01:15:51|0.6406
01:15:51|0.6406
01:15:52|0.6434
01:15:54|0.6407
01:15:55|0.6437
01:15:56|0.6437
01:15:56|0.6443
01:15:58|0.641
01:15:59|0.641
01:16:00|0.6433
01:16:01|0.6433
01:16:02|0.6394
01:16:03|0.6394
01:16:04|0.6394
01:16:05|0.6405
01:16:05|0.6422
01:16:07|0.6422
01:16:07|0.6399
01:16:08|0.6399
01:16:09|0.6399
01:16:11|0.6399
01:16:12|0.6438
01:16:13|0.6438
01:16:14|0.6438
01:16:15|0.6438
01:16:16|0.6433
01:16:17|0.6409
01:16:18|0.6409
01:16:19|0.6409
01:16:20|0.6409
01:16:20|0.6409
01:16:21|0.6406
01:16:23|0.64
01:16:24|0.64
01:16:24|0.6394
01:16:27|0.6394
01:16:28|0.6394
01:16:30|0.6391
01:16:31|0.64
01:16:32|0.6406
01:16:33|0.6406
01:16:34|0.6406
01:16:35|0.6406
01:16:36|0.6395
01:16:37|0.6384
01:16:38|0.6384
01:16:38|0.6384
01:16:39|0.6384
01:16:41|0.6384
01:16:41|0.6384
01:16:43|0.6384
01:16:43|0.6384
01:16:44|0.6381
01:16:46|0.6384
01:16:47|0.6384
01:16:48|0.6363
01:16:48|0.6354
01:16:49|0.634
01:16:51|0.634
01:16:52|0.6357
01:16:53|0.6342
01:16:54|0.6342
01:16:55|0.634
01:16:56|0.6328
01:16:57|0.6328
01:16:58|0.6313
01:16:59|0.6315
01:17:00|0.6355
01:17:01|0.6328
01:17:02|0.6328
01:17:03|0.6328
01:17:04|0.6328
01:17:05|0.6357
01:17:06|0.6337
01:17:07|0.6327
01:17:08|0.6327
01:17:09|0.6327
01:17:10|0.6327
01:17:11|0.6327
01:17:12|0.6342
01:17:13|0.6327
01:17:14|0.6327
01:17:15|0.6327
01:17:16|0.6327
01:17:17|0.633
01:17:18|0.633
01:17:19|0.633
01:17:20|0.633
01:17:21|0.633
01:17:22|0.6312
01:17:23|0.6312
01:17:24|0.6312
01:17:25|0.6321
01:17:26|0.6321
01:17:27|0.6315
01:17:28|0.6315
01:17:29|0.6315
01:17:31|0.6327
01:17:32|0.6337
01:17:33|0.6337
01:17:34|0.6337
01:17:35|0.6337
01:17:37|0.6337
01:17:39|0.6337
01:17:39|0.6337
01:17:40|0.6337
01:17:41|0.6337
01:17:42|0.6332
01:17:44|0.6347
01:17:45|0.6347
01:17:46|0.6347
01:17:47|0.6347
01:17:48|0.6347
01:17:49|0.6347
01:17:50|0.6336
01:17:51|0.6355
01:17:52|0.6355
01:17:53|0.6355
01:17:54|0.6343
01:17:55|0.6343
01:17:56|0.6343
01:17:57|0.6327
01:17:58|0.6327
01:17:59|0.6327
01:18:00|0.6327
01:18:01|0.6347
01:18:03|0.6347
01:18:04|0.6347
01:18:05|0.6347
01:18:06|0.6338
01:18:07|0.6338
01:18:08|0.6338
01:18:09|0.6338
01:18:10|0.6312
01:18:11|0.6308
01:18:12|0.6308
01:18:13|0.6296
01:18:14|0.6315
01:18:15|0.6315
01:18:16|0.6307
01:18:17|0.6307
01:18:18|0.6307
01:18:19|0.6307
01:18:21|0.6307
01:18:21|0.6307
01:18:22|0.6307
01:18:24|0.6307
01:18:25|0.6307
01:18:25|0.6283
01:18:27|0.6283
01:18:29|0.6237
01:18:29|0.6236
01:18:31|0.6236
01:18:32|0.6215
01:18:34|0.6213
01:18:34|0.6223
01:18:35|0.6223
01:18:37|0.6239
01:18:38|0.6236
01:18:39|0.6224
01:18:40|0.6224
01:18:41|0.6224
01:18:42|0.6224
01:18:43|0.6224
01:18:44|0.6229
01:18:45|0.6266
01:18:46|0.6258
01:18:47|0.6246
01:18:48|0.6246
01:18:49|0.6251
01:18:50|0.6248
01:18:51|0.6234
01:18:53|0.6234
01:18:54|0.6234
01:18:55|0.6234
01:18:56|0.6261
01:18:57|0.6261
01:18:58|0.6261
01:18:59|0.6261
01:19:00|0.6261
01:19:01|0.6261
01:19:02|0.6261
01:19:03|0.6261
01:19:04|0.6261
01:19:06|0.625
01:19:06|0.625
01:19:08|0.625
01:19:08|0.625
01:19:10|0.625
01:19:11|0.625
01:19:12|0.625
01:19:13|0.6254
01:19:14|0.6254
01:19:15|0.6254
01:19:16|0.6254
01:19:18|0.6249
01:19:19|0.6261
01:19:20|0.6261
01:19:21|0.6247
01:19:22|0.6249
01:19:23|0.6221
01:19:24|0.6221
01:19:25|0.6245
01:19:26|0.6259
01:19:27|0.6259
01:19:29|0.625
01:19:30|0.6245
01:19:32|0.6249
01:19:33|0.6249
01:19:34|0.6249
01:19:35|0.6259
01:19:36|0.6259
01:19:37|0.6259
01:19:38|0.6259
01:19:39|0.6259
01:19:40|0.6259
01:19:42|0.6253
01:19:43|0.6248
01:19:44|0.6248
01:19:45|0.6248
01:19:46|0.6248
01:19:47|0.6248
01:19:49|0.6248
01:19:50|0.6248
01:19:51|0.6248
01:19:52|0.6248
01:19:53|0.6248
01:19:54|0.6248
01:19:55|0.6248
01:19:56|0.6248
01:19:57|0.6248
01:19:58|0.6248
01:19:59|0.6248
01:20:01|0.6248
01:20:01|0.6268
01:20:02|0.6268
01:20:03|0.6268
01:20:04|0.6268
01:20:05|0.6268
01:20:06|0.6274
01:20:08|0.6271
01:20:09|0.6271
01:20:10|0.6271
01:20:11|0.6271
01:20:12|0.6271
01:20:13|0.6271
01:20:14|0.6271
01:20:15|0.6263
01:20:16|0.6263
01:20:17|0.6263
01:20:17|0.6274
01:20:18|0.6274
01:20:20|0.6274
01:20:21|0.6274
01:20:22|0.6274
01:20:22|0.6274
01:20:23|0.6274
01:20:25|0.6274
01:20:26|0.6274
01:20:27|0.6274
01:20:28|0.6258
01:20:29|0.6245
01:20:30|0.6262
01:20:32|0.6254
01:20:33|0.6254
01:20:34|0.6254
01:20:35|0.6254
01:20:36|0.6277
01:20:37|0.6277
01:20:38|0.6277
01:20:40|0.6287
01:20:41|0.6287
01:20:42|0.6287
01:20:43|0.6289
01:20:43|0.6289
01:20:45|0.6296
01:20:47|0.6277
01:20:47|0.6277
01:20:48|0.6277
01:20:50|0.6292
01:20:51|0.6292
01:20:52|0.6292
01:20:52|0.6292
01:20:53|0.628
01:20:55|0.628
01:20:55|0.628
01:20:56|0.628
01:20:58|0.628
01:20:58|0.628
01:21:00|0.628
01:21:01|0.628
01:21:03|0.628
01:21:04|0.628
01:21:05|0.6267
01:21:06|0.6254
01:21:07|0.6254
01:21:08|0.6254
01:21:09|0.6272
01:21:10|0.6272
01:21:11|0.6272
01:21:13|0.6272
01:21:14|0.6272
01:21:15|0.6272
01:21:16|0.6272
01:21:17|0.6272
01:21:19|0.6272
01:21:19|0.6272
01:21:20|0.6272
01:21:21|0.6272
01:21:22|0.6272
01:21:23|0.6272
01:21:24|0.6272
01:21:25|0.6272
01:21:26|0.6272
01:21:27|0.6271
01:21:28|0.6271
01:21:29|0.6271
01:21:31|0.6271
01:21:32|0.6271
01:21:34|0.6271
01:21:35|0.6271
01:21:36|0.6271
01:21:37|0.6271
01:21:37|0.6271
01:21:38|0.6271
01:21:40|0.6269
01:21:41|0.6269
01:21:42|0.6259
01:21:43|0.6259
01:21:45|0.6259
01:21:46|0.6259
01:21:47|0.6259
01:21:48|0.6259
01:21:49|0.6259
01:21:50|0.6272
01:21:51|0.6272
01:21:52|0.6262
01:21:53|0.6262
01:21:54|0.6262
01:21:55|0.6262
01:21:56|0.6262
01:21:57|0.6262
01:21:58|0.6262
01:21:59|0.6262
01:22:00|0.6262
01:22:01|0.6262
01:22:02|0.6262
01:22:03|0.6262
01:22:04|0.6252
01:22:05|0.6272
01:22:06|0.6272
01:22:07|0.6272
01:22:08|0.6272
01:22:09|0.6272
01:22:10|0.6272
01:22:11|0.6272
01:22:12|0.6272
01:22:13|0.6272
01:22:14|0.6272
01:22:15|0.6272
01:22:16|0.6272
01:22:17|0.6272
01:22:18|0.6272
01:22:19|0.6272
01:22:20|0.6258
01:22:21|0.6266
01:22:22|0.6266
01:22:23|0.6266
01:22:24|0.6266
01:22:25|0.6261
01:22:26|0.6261
01:22:27|0.6261
01:22:28|0.6261
01:22:29|0.6261
01:22:30|0.6261
01:22:31|0.6261
01:22:33|0.6261
01:22:34|0.6261
01:22:36|0.6261
01:22:37|0.6261
01:22:38|0.6261
01:22:40|0.6261
01:22:41|0.6261
01:22:42|0.6237
01:22:43|0.6237
01:22:44|0.6237
01:22:44|0.6247
01:22:46|0.6247
01:22:46|0.6247
01:22:48|0.6247
01:22:49|0.6247
01:22:50|0.6247
01:22:51|0.6247
01:22:52|0.6247
01:22:53|0.6247
01:22:54|0.6247
01:22:55|0.6247
01:22:56|0.6247
01:22:57|0.6247
01:22:58|0.6234
01:22:59|0.6234
01:23:00|0.6234
01:23:01|0.6234
01:23:02|0.6234
01:23:02|0.6234
01:23:04|0.6221
01:23:05|0.6221
01:23:06|0.6237
01:23:07|0.6211
01:23:08|0.621
01:23:09|0.621
01:23:10|0.621
01:23:11|0.621
01:23:12|0.6222
01:23:13|0.6209
01:23:14|0.6209
01:23:15|0.6209
01:23:15|0.6209
01:23:17|0.6209
01:23:18|0.6209
01:23:19|0.621
01:23:20|0.621
01:23:21|0.621
01:23:22|0.621
01:23:23|0.621
01:23:24|0.621
01:23:25|0.6206
01:23:26|0.6206
01:23:27|0.62
01:23:27|0.62
01:23:29|0.62
01:23:30|0.62
01:23:31|0.6191
01:23:32|0.6191
01:23:34|0.6192
01:23:36|0.6191
01:23:37|0.6191
01:23:37|0.6191
01:23:39|0.6191
01:23:41|0.6206
01:23:41|0.6206
01:23:42|0.6206
01:23:43|0.6206
01:23:44|0.6206
01:23:46|0.6206
01:23:46|0.6206
01:23:47|0.6206
01:23:48|0.6206
01:23:50|0.6206
01:23:50|0.6206
01:23:51|0.6206
01:23:52|0.6206
01:23:53|0.6189
01:23:54|0.6206
01:23:56|0.6212
01:23:56|0.6212
01:23:58|0.6212
01:24:00|0.6212
01:24:01|0.6212
01:24:02|0.6213
01:24:03|0.6229
01:24:04|0.6229
01:24:05|0.6228
01:24:06|0.6228
01:24:07|0.6228
01:24:08|0.6228
01:24:09|0.6228
01:24:10|0.6228
01:24:11|0.6228
01:24:12|0.6228
01:24:13|0.6219
01:24:14|0.6219
01:24:15|0.6219
01:24:16|0.6219
01:24:17|0.6219
01:24:18|0.6219
01:24:19|0.6219
01:24:20|0.6219
01:24:21|0.6219
01:24:22|0.6219
01:24:23|0.621
01:24:24|0.621
01:24:25|0.621
01:24:26|0.621
01:24:27|0.6215
01:24:28|0.6203
01:24:28|0.6203
01:24:30|0.6203
01:24:31|0.6203
01:24:32|0.6203
01:24:33|0.6203
01:24:35|0.6203
01:24:37|0.6203
01:24:38|0.6203
01:24:39|0.6203
01:24:41|0.6203
01:24:41|0.6203
01:24:43|0.6203
01:24:43|0.6203
01:24:45|0.6203
01:24:46|0.6203
01:24:47|0.6203
01:24:48|0.6203
01:24:48|0.6203
01:24:50|0.6203
01:24:51|0.6203
01:24:52|0.6203
01:24:53|0.6203
01:24:54|0.6203
01:24:55|0.6203
01:24:56|0.6203
01:24:57|0.6216
01:24:58|0.6216
01:24:59|0.6216
01:25:00|0.6216
01:25:01|0.6216
01:25:02|0.6216
01:25:03|0.6216
01:25:04|0.622
01:25:05|0.6239
01:25:06|0.6239
01:25:07|0.6239
01:25:08|0.6239
01:25:10|0.6239
01:25:10|0.6239
01:25:12|0.6239
01:25:13|0.6239
01:25:13|0.6239
01:25:14|0.6239
01:25:15|0.6239
01:25:17|0.6229
01:25:18|0.6229
01:25:19|0.6229
01:25:19|0.6229
01:25:20|0.6229
01:25:22|0.6229
01:25:23|0.6221
01:25:23|0.6229
01:25:24|0.6229
01:25:25|0.6229
01:25:26|0.6229
01:25:27|0.6229
01:25:28|0.6229
01:25:30|0.6229
01:25:30|0.6229
01:25:32|0.6229
01:25:32|0.6229
01:25:33|0.6229
01:25:36|0.6229
01:25:37|0.6236
01:25:38|0.6236
01:25:39|0.6236
01:25:41|0.6236
01:25:41|0.6236
01:25:44|0.6236
01:25:44|0.6236
01:25:45|0.6236
01:25:47|0.6236
01:25:48|0.6236
01:25:50|0.6246
01:25:50|0.6246
01:25:52|0.6246
01:25:52|0.6246
01:25:54|0.6246
01:25:55|0.6246
01:25:55|0.6246
01:25:56|0.6246
01:25:57|0.6246
01:25:59|0.6246
01:26:00|0.6246
01:26:01|0.6238
01:26:02|0.6238
01:26:03|0.6238
01:26:04|0.6238
01:26:05|0.6226
01:26:06|0.6226
01:26:07|0.6226
01:26:09|0.6226
01:26:09|0.6259
01:26:10|0.6267
01:26:12|0.6261
01:26:13|0.6261
01:26:13|0.6261
01:26:15|0.6242
01:26:15|0.6242
01:26:17|0.6265
01:26:18|0.6265
01:26:19|0.6265
01:26:20|0.6272
01:26:21|0.6272
01:26:22|0.6283
01:26:23|0.6283
01:26:24|0.6283
01:26:24|0.6276
01:26:26|0.6242
01:26:27|0.6285
01:26:28|0.6285
01:26:29|0.6285
01:26:30|0.6285
01:26:31|0.6285
01:26:32|0.6285
01:26:33|0.6285
01:26:34|0.6285
01:26:35|0.6293
01:26:37|0.6293
01:26:38|0.6293
01:26:39|0.6293
01:26:41|0.6293
01:26:42|0.6307
01:26:43|0.6284
01:26:45|0.6284
01:26:46|0.6284
01:26:47|0.6284
01:26:48|0.6284
01:26:49|0.6284
01:26:49|0.6284
01:26:51|0.6284
01:26:52|0.6284
01:26:53|0.6284
01:26:54|0.6284
01:26:55|0.6284
01:26:56|0.6291
01:26:57|0.6291
01:26:58|0.628
01:26:59|0.628
01:27:00|0.628
01:27:02|0.628
01:27:02|0.628
01:27:03|0.628
01:27:04|0.628
01:27:05|0.628
01:27:06|0.628
01:27:08|0.6291
01:27:09|0.6291
01:27:11|0.6291
01:27:12|0.6291
01:27:13|0.6291
01:27:14|0.6291
01:27:14|0.6291
01:27:15|0.6291
01:27:16|0.6263
01:27:18|0.6259
01:27:18|0.6259
01:27:19|0.6283
01:27:20|0.628
01:27:22|0.6288
01:27:22|0.6288
01:27:23|0.6288
01:27:25|0.6289
01:27:26|0.6289
01:27:27|0.627
01:27:27|0.627
01:27:28|0.627
01:27:29|0.627
01:27:30|0.627
01:27:31|0.6274
01:27:32|0.6274
01:27:33|0.6274
01:27:35|0.6274
01:27:35|0.6274
01:27:37|0.6274
01:27:39|0.6274
01:27:40|0.6274
01:27:40|0.6274
01:27:42|0.6274
01:27:44|0.6274
01:27:45|0.6274
01:27:46|0.6274
01:27:47|0.6274
01:27:48|0.6274
01:27:49|0.6274
01:27:50|0.6274
01:27:51|0.6274
01:27:51|0.6274
01:27:53|0.6274
01:27:54|0.6288
01:27:55|0.6288
01:27:56|0.6288
01:27:57|0.6288
01:27:58|0.6288
01:27:59|0.6288
01:28:00|0.6288
01:28:01|0.6288
01:28:02|0.6276
01:28:03|0.6276
01:28:04|0.6276
01:28:05|0.6276
01:28:06|0.6276
01:28:08|0.6276
01:28:09|0.6276
01:28:10|0.6276
01:28:11|0.6276
01:28:12|0.6276
01:28:13|0.6266
01:28:13|0.6266
01:28:14|0.6266
01:28:15|0.6266
01:28:16|0.6282
01:28:18|0.6282
01:28:18|0.6282
01:28:20|0.6282
01:28:20|0.6282
01:28:21|0.6282
01:28:22|0.6282
01:28:23|0.6282
01:28:24|0.6282
01:28:26|0.6282
01:28:27|0.6282
01:28:28|0.6282
01:28:28|0.6282
01:28:29|0.6282
01:28:30|0.6282
01:28:32|0.6282
01:28:33|0.6282
01:28:33|0.6282
01:28:34|0.6277
01:28:35|0.6284
01:28:36|0.6284
01:28:38|0.6284
01:28:39|0.6284
01:28:41|0.6284
01:28:43|0.6284
01:28:44|0.6284
01:28:44|0.6284
01:28:45|0.6284
01:28:46|0.6284
01:28:47|0.6284
01:28:48|0.6284
01:28:49|0.6284
01:28:50|0.6284
01:28:51|0.6284
01:28:52|0.6284
01:28:53|0.6284
01:28:54|0.6284
01:28:56|0.6284
01:28:56|0.6284
01:28:58|0.6284
01:28:59|0.6284
01:29:00|0.6284
01:29:01|0.6284
01:29:02|0.6284
01:29:03|0.6271
01:29:04|0.6279
01:29:05|0.6279
01:29:06|0.6279
01:29:07|0.6284
01:29:07|0.6284
01:29:09|0.6304
01:29:10|0.631
01:29:11|0.631
01:29:12|0.631
01:29:13|0.631
01:29:14|0.631
01:29:15|0.6319
01:29:16|0.6318
01:29:17|0.6318
01:29:18|0.6318
01:29:19|0.6318
01:29:20|0.6332
01:29:21|0.6321
01:29:22|0.6321
01:29:23|0.6321
01:29:24|0.6343
01:29:24|0.6343
01:29:26|0.6343
01:29:27|0.634
01:29:28|0.634
01:29:29|0.6351
01:29:30|0.6351
01:29:31|0.6351
01:29:31|0.6368
01:29:33|0.6348
01:29:34|0.6332
01:29:35|0.6315
01:29:36|0.6315
01:29:37|0.6308
01:29:38|0.6289
01:29:40|0.6322
01:29:40|0.6329
01:29:42|0.6297
01:29:43|0.6332
01:29:45|0.6332
01:29:46|0.6353
01:29:47|0.6353
01:29:48|0.6353
01:29:49|0.633
01:29:51|0.633
01:29:52|0.635
01:29:52|0.635
01:29:53|0.635
01:29:54|0.635
01:29:56|0.635
01:29:57|0.635
01:29:57|0.635
01:29:58|0.635
01:29:59|0.635
01:30:00|0.635
01:30:01|0.635
01:30:02|0.6357
01:30:03|0.6357
01:30:05|0.6339
01:30:06|0.6357
01:30:07|0.637
01:30:08|0.637
01:30:09|0.637
01:30:10|0.637
01:30:11|0.6339
01:30:12|0.6357
01:30:13|0.6357
01:30:14|0.6353
01:30:15|0.6353
01:30:16|0.6349
01:30:17|0.6349
01:30:18|0.6349
01:30:19|0.6349
01:30:20|0.6349
01:30:21|0.6349
01:30:23|0.6349
01:30:23|0.6349
01:30:24|0.6349
01:30:25|0.6349
01:30:26|0.6349
01:30:27|0.6349
01:30:28|0.6337
01:30:29|0.6347
01:30:30|0.6347
01:30:31|0.6347
01:30:32|0.6347
01:30:33|0.6347
01:30:34|0.6347
01:30:35|0.6342
01:30:36|0.6342
01:30:37|0.6342
01:30:38|0.6342
01:30:40|0.6342
01:30:42|0.6339
01:30:43|0.6339
01:30:45|0.6339
01:30:46|0.6364
01:30:47|0.6364
01:30:48|0.6371
01:30:49|0.6378
01:30:50|0.6378
01:30:51|0.6378
01:30:53|0.6366
01:30:53|0.6366
01:30:54|0.6366
01:30:55|0.6377
01:30:56|0.6381
01:30:57|0.6381
01:30:58|0.6381
01:31:00|0.6364
01:31:00|0.6364
01:31:02|0.6364
01:31:02|0.6364
01:31:04|0.6364
01:31:05|0.637
01:31:05|0.637
01:31:07|0.637
01:31:08|0.637
01:31:09|0.6385
01:31:10|0.6385
01:31:11|0.6385
01:31:12|0.6385
01:31:12|0.6385
01:31:14|0.6385
01:31:15|0.6385
01:31:16|0.6368
01:31:17|0.6368
01:31:18|0.6368
01:31:19|0.6348
01:31:20|0.634
01:31:21|0.6349
01:31:22|0.6322
01:31:24|0.6336
01:31:24|0.6324
01:31:25|0.6324
01:31:26|0.6324
01:31:27|0.6324
01:31:28|0.635
01:31:29|0.635
01:31:30|0.635
01:31:31|0.6317
01:31:32|0.6317
01:31:33|0.6317
01:31:34|0.6329
01:31:35|0.6324
01:31:36|0.6324
01:31:37|0.6324
01:31:38|0.6336
01:31:39|0.6336
01:31:41|0.6336
01:31:42|0.6318
01:31:43|0.6318
01:31:45|0.6318
01:31:46|0.6318
01:31:47|0.6318
01:31:48|0.6318
01:31:49|0.6318
01:31:50|0.6318
01:31:51|0.6318
01:31:52|0.6318
01:31:53|0.6318
01:31:54|0.6318
01:31:55|0.6318
01:31:56|0.6318
01:31:57|0.6318
01:31:58|0.6309
01:31:59|0.6309
01:32:00|0.6309
01:32:01|0.6308
01:32:02|0.6308
01:32:04|0.6312
01:32:04|0.6313
01:32:06|0.6313
01:32:06|0.6313
01:32:08|0.6313
01:32:08|0.6312
01:32:09|0.6339
01:32:11|0.6339
01:32:13|0.6339
01:32:13|0.6337
01:32:15|0.6337
01:32:16|0.6337
01:32:17|0.6339
01:32:18|0.6339
01:32:19|0.6339
01:32:20|0.6339
01:32:21|0.6339
01:32:22|0.6339
01:32:23|0.6339
01:32:24|0.6339
01:32:25|0.6339
01:32:26|0.6339
01:32:27|0.6339
01:32:28|0.6339
01:32:29|0.6339
01:32:30|0.6339
01:32:31|0.6339
01:32:32|0.6339
01:32:33|0.6339
01:32:34|0.6339
01:32:35|0.6339
01:32:36|0.6308
01:32:37|0.6308
01:32:38|0.6308
01:32:39|0.6308
01:32:40|0.6308
01:32:41|0.6308
01:32:43|0.6285
01:32:44|0.6285
01:32:45|0.6283
01:32:47|0.6283
01:32:49|0.6275
01:32:49|0.6266
01:32:51|0.6266
01:32:51|0.6266
01:32:52|0.6266
01:32:53|0.6266
01:32:54|0.6266
01:32:56|0.6266
01:32:57|0.6266
01:32:57|0.6266
01:32:58|0.6266
01:32:59|0.6266
01:33:00|0.6292
01:33:01|0.6292
01:33:02|0.6292
01:33:03|0.6282
01:33:05|0.6282
01:33:06|0.6282
01:33:07|0.6282
01:33:07|0.6282
01:33:09|0.6282
01:33:09|0.6282
01:33:11|0.6282
01:33:12|0.6282
01:33:13|0.6282
01:33:14|0.6296
01:33:14|0.6296
01:33:16|0.6296
01:33:17|0.6296
01:33:18|0.6296
01:33:19|0.6311
01:33:19|0.6311
01:33:21|0.6321
01:33:21|0.6321
01:33:23|0.6321
01:33:23|0.6321
01:33:25|0.6321
01:33:26|0.6321
01:33:27|0.6321
01:33:28|0.6321
01:33:29|0.6321
01:33:30|0.6321
01:33:31|0.6321
01:33:32|0.6321
01:33:33|0.6321
01:33:34|0.6321
01:33:35|0.6321
01:33:36|0.6321
01:33:36|0.6321
01:33:38|0.6321
01:33:39|0.6321
01:33:40|0.6321
01:33:41|0.6321
01:33:42|0.6321
01:33:44|0.6321
01:33:45|0.6321
01:33:47|0.6321
01:33:48|0.6321
01:33:49|0.6321
01:33:51|0.6321
01:33:51|0.6321
01:33:52|0.6308
01:33:53|0.6308
01:33:55|0.6308
01:33:55|0.6308
01:33:56|0.6308
01:33:57|0.6313
01:33:58|0.6317
01:34:00|0.6317
01:34:00|0.6317
01:34:01|0.6317
01:34:03|0.6317
01:34:04|0.6317
01:34:05|0.6317
01:34:06|0.6317
01:34:07|0.6317
01:34:07|0.6317
01:34:09|0.6317
01:34:10|0.6317
01:34:11|0.6317
01:34:13|0.6298
01:34:13|0.6292
01:34:14|0.629
01:34:15|0.629
01:34:16|0.629
01:34:17|0.629
01:34:18|0.629
01:34:19|0.6291
01:34:20|0.6291
01:34:21|0.6291
01:34:22|0.6306
01:34:23|0.6306
01:34:24|0.6293
01:34:25|0.6293
01:34:27|0.6293
01:34:27|0.6293
01:34:28|0.6293
01:34:29|0.6293
01:34:30|0.6293
01:34:31|0.6293
01:34:32|0.6293
01:34:33|0.6293
01:34:34|0.6293
01:34:35|0.6293
01:34:36|0.6308
01:34:37|0.6308
01:34:38|0.6308
01:34:39|0.6308
01:34:40|0.6306
01:34:41|0.6306
01:34:42|0.6306
01:34:44|0.6306
01:34:45|0.6306
01:34:47|0.6306
01:34:48|0.6306
01:34:48|0.6306
01:34:50|0.6306
01:34:51|0.6306
01:34:53|0.6306
01:34:54|0.6306
01:34:55|0.6306
01:34:55|0.6306
01:34:57|0.6314
01:34:57|0.6314
01:34:59|0.6314
01:34:59|0.6323
01:35:01|0.6323
01:35:02|0.6326
01:35:03|0.6312
01:35:04|0.6312
01:35:05|0.6312
01:35:07|0.6317
01:35:09|0.6317
01:35:10|0.6317
01:35:10|0.6317
01:35:12|0.6317
01:35:12|0.6317
01:35:14|0.6317
01:35:15|0.6317
01:35:16|0.6327
01:35:17|0.6332
01:35:18|0.6332
01:35:19|0.6332
01:35:20|0.6332
01:35:21|0.6333
01:35:22|0.6333
01:35:23|0.6333
01:35:24|0.6333
01:35:25|0.6342
01:35:26|0.6342
01:35:27|0.6342
01:35:28|0.6342
01:35:29|0.6345
01:35:30|0.6352
01:35:31|0.6352
01:35:32|0.6343
01:35:33|0.6335
01:35:34|0.6335
01:35:35|0.6335
01:35:36|0.6335
01:35:37|0.6335
01:35:38|0.6335
01:35:39|0.6335
01:35:40|0.6335
01:35:41|0.6335
01:35:42|0.6333
01:35:43|0.6333
01:35:44|0.6333
01:35:45|0.6333
01:35:46|0.6338
01:35:48|0.6338
01:35:48|0.6338
01:35:49|0.6338
01:35:50|0.6338
01:35:52|0.6331
01:35:53|0.6331
01:35:54|0.6331
01:35:54|0.6331
01:35:56|0.6324
01:35:57|0.6324
01:35:59|0.6324
01:35:59|0.6324
01:36:00|0.6324
01:36:01|0.6324
01:36:02|0.6324
01:36:03|0.6324
01:36:04|0.6324
01:36:05|0.6324
01:36:07|0.6324
01:36:07|0.6324
01:36:08|0.6324
01:36:09|0.6324
01:36:10|0.6324
01:36:11|0.6324
01:36:12|0.6324
01:36:13|0.6324
01:36:14|0.6324
01:36:15|0.6324
01:36:16|0.6324
01:36:17|0.6324
01:36:19|0.6324
01:36:19|0.6324
01:36:20|0.6324
01:36:21|0.6341
01:36:22|0.6341
01:36:23|0.6331
01:36:24|0.6331
01:36:26|0.6331
01:36:27|0.6331
01:36:27|0.6331
01:36:29|0.6331
01:36:29|0.6331
01:36:30|0.6331
01:36:31|0.6331
01:36:33|0.6324
01:36:34|0.6324
01:36:34|0.6324
01:36:35|0.6324
01:36:36|0.6324
01:36:37|0.6316
01:36:38|0.6316
01:36:39|0.6316
01:36:40|0.6316
01:36:41|0.6316
01:36:43|0.6316
01:36:43|0.6316
01:36:45|0.6316
01:36:47|0.6316
01:36:47|0.633
01:36:49|0.633
01:36:51|0.633
01:36:52|0.633
01:36:53|0.6341
01:36:54|0.6336
01:36:56|0.6336
01:36:56|0.6336
01:36:57|0.6336
01:36:59|0.6336
01:37:00|0.6336
01:37:01|0.6336
01:37:02|0.6336
01:37:03|0.6336
01:37:04|0.6331
01:37:05|0.6331
01:37:06|0.6331
01:37:07|0.6331
01:37:08|0.6331
01:37:09|0.6331
01:37:09|0.6331
01:37:11|0.6334
01:37:12|0.6334
01:37:13|0.6334
01:37:14|0.6334
01:37:15|0.6334
01:37:16|0.6334
01:37:17|0.6334
01:37:18|0.6334
01:37:19|0.6334
01:37:20|0.6334
01:37:20|0.6334
01:37:22|0.6334
01:37:23|0.6331
01:37:24|0.6331
01:37:25|0.6331
01:37:26|0.6324
01:37:26|0.6324
01:37:28|0.6324
01:37:29|0.6324
01:37:30|0.6324
01:37:31|0.6324
01:37:32|0.6324
01:37:32|0.6324
01:37:34|0.6324
01:37:35|0.6315
01:37:36|0.6315
01:37:37|0.6315
01:37:38|0.6315
01:37:38|0.6315
01:37:40|0.6315
01:37:41|0.6315
01:37:42|0.6315
01:37:42|0.6315
01:37:43|0.6315
01:37:45|0.6315
01:37:46|0.6315
01:37:46|0.6315
01:37:48|0.6315
01:37:49|0.6315
01:37:51|0.6315
01:37:52|0.6315
01:37:53|0.6315
01:37:54|0.6315
01:37:55|0.6315
01:37:56|0.6315
01:37:57|0.6315
01:37:58|0.6315
01:37:59|0.6315
01:38:00|0.6315
01:38:02|0.6317
01:38:02|0.6317
01:38:03|0.6317
01:38:05|0.6317
01:38:06|0.6317
01:38:07|0.6317
01:38:08|0.6317
01:38:09|0.6317
01:38:10|0.6317
01:38:11|0.6317
01:38:12|0.6317
01:38:13|0.6317
01:38:14|0.6317
01:38:15|0.6317
01:38:16|0.6325
01:38:17|0.6325
01:38:18|0.6325
01:38:19|0.6325
01:38:20|0.6325
01:38:21|0.6325
01:38:22|0.6325
01:38:23|0.6325
01:38:24|0.6325
01:38:25|0.6325
01:38:26|0.6325
01:38:27|0.6325
01:38:28|0.6325
01:38:29|0.6325
01:38:30|0.6325
01:38:31|0.6325
01:38:32|0.6325
01:38:33|0.6325
01:38:34|0.6325
01:38:35|0.6325
01:38:36|0.6325
01:38:37|0.6325
01:38:38|0.6325
01:38:39|0.6326
01:38:40|0.6326
01:38:41|0.6326
01:38:42|0.6326
01:38:43|0.6326
01:38:44|0.6326
01:38:45|0.6326
01:38:46|0.6335
01:38:47|0.6335
01:38:49|0.6354
01:38:51|0.6367
01:38:51|0.6381
01:38:52|0.6381
01:38:53|0.6381
01:38:55|0.6381
01:38:56|0.6351
01:38:57|0.6349
01:38:59|0.6349
01:39:00|0.6349
01:39:01|0.6349
01:39:02|0.6349
01:39:03|0.6349
01:39:04|0.6349
01:39:05|0.6349
01:39:05|0.6346
01:39:07|0.6346
01:39:08|0.6346
01:39:09|0.6346
01:39:10|0.6346
01:39:11|0.6346
01:39:12|0.6346
01:39:12|0.6346
01:39:14|0.6346
01:39:15|0.6346
01:39:16|0.6354
01:39:17|0.6354
01:39:17|0.6354
01:39:19|0.6354
01:39:20|0.6354
01:39:21|0.6354
01:39:22|0.6355
01:39:23|0.6355
01:39:24|0.6355
01:39:25|0.6355
01:39:26|0.6355
01:39:27|0.6355
01:39:27|0.6344
01:39:28|0.6344
01:39:30|0.6344
01:39:31|0.6344
01:39:32|0.6344
01:39:33|0.6344
01:39:34|0.6344
01:39:35|0.6344
01:39:36|0.6344
01:39:37|0.6344
01:39:38|0.6344
01:39:39|0.6344
01:39:40|0.6344
01:39:41|0.6344
01:39:42|0.6344
01:39:43|0.6344
01:39:44|0.6344
01:39:45|0.6344
01:39:46|0.6344
01:39:47|0.6344
01:39:48|0.6344
01:39:50|0.6344
01:39:51|0.6338
01:39:52|0.6338
01:39:53|0.6338
01:39:54|0.6338
01:39:55|0.6338
01:39:56|0.6338
01:39:57|0.6338
01:39:58|0.6338
01:39:59|0.6338
01:40:00|0.6338
01:40:01|0.6338
01:40:02|0.6338
01:40:03|0.6338
01:40:05|0.6332
01:40:06|0.6332
01:40:07|0.6332
01:40:08|0.6332
01:40:08|0.6332
01:40:10|0.6332
01:40:11|0.6332
01:40:12|0.6332
01:40:12|0.6332
01:40:14|0.6332
01:40:14|0.6342
01:40:16|0.6344
01:40:18|0.6356
01:40:18|0.6356
01:40:19|0.6356
01:40:20|0.6357
01:40:22|0.6357
01:40:23|0.6357
01:40:24|0.6357
01:40:25|0.6357
01:40:26|0.6357
01:40:27|0.6357
01:40:28|0.6357
01:40:29|0.6357
01:40:30|0.6357
01:40:31|0.6357
01:40:32|0.6357
01:40:33|0.6357
01:40:34|0.6357
01:40:35|0.6365
01:40:36|0.6365
01:40:37|0.6365
01:40:38|0.6365
01:40:39|0.6365
01:40:40|0.6365
01:40:41|0.6365
01:40:42|0.6365
01:40:43|0.6365
01:40:44|0.6365
01:40:45|0.6365
01:40:46|0.6365
01:40:47|0.6365
01:40:48|0.6365
01:40:49|0.6365
01:40:51|0.636
01:40:52|0.636
01:40:53|0.636
01:40:55|0.636
01:40:56|0.636
01:40:57|0.636
01:40:58|0.636
01:40:59|0.636
01:41:00|0.636
01:41:00|0.636
01:41:01|0.6381
01:41:04|0.6381
01:41:04|0.639
01:41:05|0.639
01:41:07|0.639
01:41:07|0.639
01:41:08|0.639
01:41:09|0.639
01:41:11|0.639
01:41:11|0.639
01:41:13|0.639
01:41:13|0.6392
01:41:15|0.6392
01:41:15|0.6393
01:41:17|0.6393
01:41:18|0.6393
01:41:19|0.6393
01:41:20|0.6393
01:41:21|0.6393
01:41:22|0.6393
01:41:23|0.6393
01:41:24|0.6393
01:41:25|0.6393
01:41:26|0.6393
01:41:27|0.6393
01:41:28|0.6406
01:41:29|0.6406
01:41:30|0.6381
01:41:31|0.6367
01:41:32|0.6367
01:41:33|0.6367
01:41:34|0.6367
01:41:35|0.6406
01:41:36|0.6414
01:41:37|0.6414
01:41:38|0.6414
01:41:39|0.6414
01:41:40|0.6414
01:41:41|0.6414
01:41:42|0.6414
01:41:43|0.6414
01:41:44|0.6414
01:41:45|0.6414
01:41:46|0.6425
01:41:47|0.6425
01:41:48|0.6426
01:41:49|0.6426
01:41:50|0.6426
01:41:52|0.643
01:41:53|0.6426
01:41:55|0.6426
01:41:56|0.6426
01:41:57|0.6455
01:41:58|0.6455
01:42:00|0.6455
01:42:01|0.6455
01:42:01|0.6455
01:42:04|0.6453
01:42:04|0.6453
01:42:05|0.6453
01:42:06|0.6453
01:42:07|0.6453
01:42:08|0.6455
01:42:09|0.6445
01:42:10|0.6445
01:42:12|0.6448
01:42:13|0.6448
01:42:14|0.643
01:42:15|0.6424
01:42:16|0.6424
01:42:18|0.6424
01:42:18|0.6424
01:42:19|0.6424
01:42:20|0.6415
01:42:21|0.6415
01:42:22|0.6415
01:42:24|0.6415
01:42:24|0.6415
01:42:25|0.6415
01:42:26|0.6415
01:42:27|0.6406
01:42:28|0.6406
01:42:29|0.6403
01:42:30|0.639
01:42:31|0.639
01:42:32|0.639
01:42:33|0.639
01:42:34|0.639
01:42:35|0.639
01:42:36|0.6413
01:42:37|0.6413
01:42:38|0.6413
01:42:39|0.6413
01:42:40|0.6408
01:42:41|0.6408
01:42:42|0.6408
01:42:43|0.6408
01:42:44|0.6419
01:42:45|0.6419
01:42:46|0.6419
01:42:48|0.6419
01:42:49|0.6403
01:42:50|0.6403
01:42:51|0.6411
01:42:52|0.6411
01:42:53|0.6411
01:42:55|0.6411
01:42:55|0.6411
01:42:56|0.6411
01:42:58|0.6411
01:42:58|0.6411
01:43:00|0.6411
01:43:01|0.6411
01:43:02|0.6393
01:43:03|0.6393
01:43:04|0.6393
01:43:05|0.6399
01:43:06|0.64
01:43:07|0.64
01:43:08|0.64
01:43:09|0.64
01:43:10|0.64
01:43:11|0.64
01:43:12|0.64
01:43:13|0.64
01:43:14|0.64
01:43:15|0.64
01:43:16|0.64
01:43:17|0.64
01:43:18|0.639
01:43:19|0.639
01:43:20|0.639
01:43:21|0.639
01:43:22|0.639
01:43:23|0.639
01:43:24|0.6402
01:43:25|0.6402
01:43:26|0.6402
01:43:27|0.6402
01:43:28|0.6402
01:43:29|0.6402
01:43:30|0.6402
01:43:31|0.6402
01:43:32|0.6402
01:43:33|0.6402
01:43:34|0.6402
01:43:35|0.6402
01:43:36|0.643
01:43:37|0.643
01:43:38|0.6455
01:43:39|0.6458
01:43:40|0.646
01:43:41|0.646
01:43:42|0.646
01:43:43|0.6453
01:43:44|0.6453
01:43:45|0.6453
01:43:46|0.6453
01:43:48|0.6444
01:43:49|0.6432
01:43:50|0.6432
01:43:51|0.643
01:43:52|0.643
01:43:53|0.643
01:43:54|0.6429
01:43:55|0.6429
01:43:56|0.6429
01:43:59|0.6429
01:43:59|0.6416
01:44:01|0.6416
01:44:02|0.6416
01:44:04|0.6413
01:44:04|0.6413
01:44:06|0.6413
01:44:07|0.6413
01:44:08|0.6393
01:44:09|0.6396
01:44:10|0.6396
01:44:11|0.6396
01:44:11|0.6396
01:44:13|0.6396
01:44:14|0.6396
01:44:14|0.6396
01:44:16|0.6396
01:44:17|0.6396
01:44:18|0.6396
01:44:19|0.6396
01:44:20|0.6382
01:44:20|0.6378
01:44:22|0.6366
01:44:22|0.6363
01:44:24|0.6345
01:44:24|0.6342
01:44:26|0.6342
01:44:27|0.6342
01:44:28|0.6323
01:44:29|0.6322
01:44:29|0.6322
01:44:30|0.6322
01:44:32|0.6326
01:44:33|0.6326
01:44:33|0.6326
01:44:34|0.6326
01:44:36|0.6326
01:44:36|0.6335
01:44:37|0.6335
01:44:39|0.6335
01:44:40|0.6335
01:44:40|0.6335
01:44:42|0.6354
01:44:43|0.6357
01:44:43|0.6357
01:44:44|0.6357
01:44:45|0.6357
01:44:46|0.6321
01:44:47|0.6321
01:44:49|0.6321
01:44:50|0.6321
01:44:51|0.6321
01:44:52|0.6321
01:44:53|0.6321
01:44:55|0.6321
01:44:55|0.6321
01:44:56|0.6321
01:44:57|0.6343
01:44:58|0.6343
01:44:59|0.6343
01:45:00|0.6343
01:45:02|0.6336
01:45:04|0.6336
01:45:05|0.6336
01:45:06|0.6336
01:45:07|0.6336
01:45:08|0.6336
01:45:09|0.6336
01:45:10|0.6336
01:45:11|0.6336
01:45:12|0.6336
01:45:13|0.6336
01:45:14|0.6308
01:45:15|0.6308
01:45:16|0.6308
01:45:17|0.6308
01:45:18|0.6308
01:45:19|0.6292
01:45:20|0.6292
01:45:21|0.6282
01:45:22|0.63
01:45:23|0.6285
01:45:24|0.6288
01:45:25|0.6282
01:45:26|0.6282
01:45:27|0.629
01:45:28|0.629
01:45:29|0.629
01:45:30|0.6297
01:45:31|0.6297
01:45:32|0.6297
01:45:33|0.6297
01:45:34|0.6297
01:45:35|0.6297
01:45:36|0.6297
01:45:37|0.6297
01:45:38|0.6297
01:45:39|0.6297
01:45:40|0.6297
01:45:41|0.6297
01:45:42|0.6298
01:45:43|0.6298
01:45:44|0.6298
01:45:45|0.6303
01:45:46|0.6303
01:45:47|0.6303
01:45:48|0.6303
01:45:49|0.6322
01:45:50|0.6332
01:45:51|0.6346
01:45:52|0.6346
01:45:53|0.6348
01:45:55|0.6348
01:45:57|0.6357
01:45:57|0.6357
01:45:59|0.6373
01:46:00|0.6381
01:46:01|0.6381
01:46:02|0.6357
01:46:03|0.6357
01:46:04|0.6357
01:46:05|0.6357
01:46:06|0.6357
01:46:07|0.6357
01:46:08|0.6357
01:46:09|0.6357
01:46:10|0.6357
01:46:11|0.6381
01:46:12|0.6389
01:46:13|0.64
01:46:14|0.64
01:46:15|0.6406
01:46:16|0.6406
01:46:18|0.6434
01:46:19|0.6425
01:46:20|0.6422
01:46:21|0.6403
01:46:22|0.6403
01:46:23|0.6403
01:46:24|0.6403
01:46:25|0.6403
01:46:26|0.6403
01:46:27|0.6403
01:46:28|0.6415
01:46:29|0.6423
01:46:30|0.6423
01:46:31|0.643
01:46:32|0.643
01:46:33|0.643
01:46:34|0.643
01:46:35|0.643
01:46:36|0.6431
01:46:37|0.6426
01:46:38|0.6426
01:46:39|0.6426
01:46:41|0.6432
01:46:41|0.643
01:46:43|0.643
01:46:43|0.643
01:46:44|0.643
01:46:46|0.643
01:46:46|0.643
01:46:48|0.643
01:46:48|0.643
01:46:49|0.643
01:46:50|0.643
01:46:51|0.6408
01:46:52|0.6408
01:46:53|0.6408
01:46:55|0.6408
01:46:56|0.6408
01:46:57|0.643
01:46:58|0.643
01:46:59|0.643
01:47:01|0.6409
01:47:02|0.6435
01:47:04|0.6435
01:47:04|0.6435
01:47:06|0.6435
01:47:07|0.641
01:47:08|0.6406
01:47:09|0.6406
01:47:10|0.6406
01:47:12|0.6406
01:47:12|0.6406
01:47:14|0.6406
01:47:15|0.6406
01:47:16|0.6409
01:47:16|0.6435
01:47:18|0.6435
01:47:19|0.6435
01:47:20|0.6435
01:47:21|0.6435
01:47:22|0.6435
01:47:23|0.6435
01:47:24|0.6435
01:47:25|0.6435
01:47:26|0.6435
01:47:27|0.6435
01:47:28|0.6435
01:47:29|0.6435
01:47:30|0.6435
01:47:31|0.6435
01:47:32|0.6435
01:47:33|0.6435
01:47:34|0.6435
01:47:35|0.6435
01:47:36|0.6435
01:47:37|0.6435
01:47:38|0.6435
01:47:39|0.6415
01:47:40|0.6415
01:47:41|0.6415
01:47:42|0.644
01:47:43|0.644
01:47:44|0.644
01:47:45|0.644
01:47:46|0.6435
01:47:47|0.6435
01:47:48|0.6419
01:47:49|0.6419
01:47:50|0.6419
01:47:51|0.6419
01:47:52|0.6419
01:47:53|0.6429
01:47:54|0.6429
01:47:55|0.6429
01:47:56|0.6419
01:47:58|0.6419
01:47:59|0.6419
01:48:01|0.6419
01:48:03|0.6408
01:48:04|0.6406
01:48:04|0.6412
01:48:05|0.6389
01:48:07|0.6377
01:48:08|0.6377
01:48:09|0.6377
01:48:10|0.6377
01:48:10|0.6389
01:48:11|0.6387
01:48:13|0.6387
01:48:13|0.6387
01:48:15|0.6387
01:48:15|0.6387
01:48:17|0.6387
01:48:17|0.6387
01:48:19|0.6387
01:48:19|0.6387
01:48:20|0.6387
01:48:21|0.6387
01:48:22|0.6387
01:48:23|0.6396
01:48:25|0.6396
01:48:26|0.6396
01:48:27|0.6396
01:48:27|0.6396
01:48:28|0.6396
01:48:29|0.6396
01:48:31|0.6396
01:48:32|0.6396
01:48:33|0.6396
01:48:33|0.6396
01:48:35|0.6401
01:48:35|0.6401
01:48:36|0.6401
01:48:38|0.6401
01:48:38|0.6401
01:48:39|0.6401
01:48:41|0.6401
01:48:41|0.6401
01:48:42|0.6401
01:48:43|0.6401
01:48:44|0.6401
01:48:46|0.6401
01:48:47|0.6374
01:48:47|0.6374
01:48:49|0.6366
01:48:49|0.6366
01:48:51|0.6373
01:48:51|0.6373
01:48:52|0.6373
01:48:53|0.6373
01:48:54|0.64
01:48:56|0.6406
01:48:56|0.6406
01:48:58|0.6406
01:49:00|0.6406
01:49:01|0.6417
01:49:02|0.6426
01:49:04|0.6426
01:49:05|0.6422
01:49:07|0.6421
01:49:07|0.6421
01:49:09|0.6421
01:49:10|0.6421
01:49:11|0.6414
01:49:12|0.6414
01:49:12|0.6414
01:49:14|0.6412
01:49:14|0.6412
01:49:16|0.6412
01:49:17|0.6412
01:49:18|0.6412
01:49:18|0.6412
01:49:19|0.6412
01:49:20|0.6412
01:49:21|0.6421
01:49:23|0.6424
01:49:23|0.6424
01:49:25|0.6424
01:49:25|0.6424
01:49:27|0.6424
01:49:27|0.6441
01:49:28|0.6441
01:49:30|0.6426
01:49:30|0.6426
01:49:31|0.6426
01:49:32|0.6426
01:49:33|0.6426
01:49:34|0.6426
01:49:35|0.6426
01:49:37|0.6426
01:49:38|0.6414
01:49:38|0.6406
01:49:40|0.6406
01:49:40|0.6413
01:49:41|0.6413
01:49:43|0.6413
01:49:44|0.6413
01:49:44|0.6432
01:49:47|0.6432
01:49:47|0.642
01:49:48|0.642
01:49:49|0.642
01:49:50|0.642
01:49:51|0.6424
01:49:52|0.6438
01:49:53|0.6438
01:49:54|0.6428
01:49:55|0.6428
01:49:56|0.6428
01:49:57|0.6428
01:49:59|0.6428
01:50:00|0.6428
01:50:01|0.6428
01:50:02|0.6428
01:50:04|0.6428
01:50:05|0.6428
01:50:06|0.6428
01:50:07|0.645
01:50:08|0.645
01:50:09|0.645
01:50:10|0.6445
01:50:11|0.6445
01:50:12|0.6445
01:50:13|0.6449
01:50:14|0.6449
01:50:15|0.6449
01:50:16|0.6435
01:50:17|0.6435
01:50:18|0.6435
01:50:19|0.6435
01:50:20|0.6435
01:50:21|0.6435
01:50:22|0.6435
01:50:23|0.6435
01:50:24|0.6435
01:50:26|0.6435
01:50:27|0.6435
01:50:28|0.6435
01:50:29|0.6435
01:50:29|0.6447
01:50:30|0.6447
01:50:31|0.6447
01:50:33|0.6447
01:50:34|0.6447
01:50:34|0.6447
01:50:36|0.6447
01:50:36|0.6447
01:50:38|0.6442
01:50:39|0.6479
01:50:40|0.6485
01:50:41|0.6497
01:50:41|0.6519
01:50:43|0.6539
01:50:43|0.6577
01:50:44|0.6586
01:50:45|0.6558
01:50:46|0.6588
01:50:47|0.6553
01:50:48|0.6553
01:50:50|0.6526
01:50:50|0.6533
01:50:51|0.6533
01:50:52|0.652
01:50:53|0.6545
01:50:54|0.6504
01:50:56|0.6504
01:50:56|0.6504
01:50:57|0.6491
01:50:58|0.6491
01:51:01|0.6491
01:51:01|0.6512
01:51:03|0.6523
01:51:03|0.6523
01:51:04|0.6528
01:51:05|0.6528
01:51:07|0.6549
01:51:07|0.6549
01:51:09|0.655
01:51:10|0.654
01:51:11|0.6532
01:51:12|0.6511
01:51:13|0.6534
01:51:14|0.6523
01:51:15|0.6523
01:51:16|0.6523
01:51:17|0.6542
01:51:18|0.6553
01:51:19|0.6524
01:51:20|0.6542
01:51:21|0.6542
01:51:22|0.6544
01:51:23|0.6544
01:51:25|0.6544
01:51:25|0.6544
01:51:26|0.6544
01:51:27|0.6542
01:51:28|0.6515
01:51:29|0.6515
01:51:30|0.6515
01:51:31|0.6505
01:51:32|0.6505
01:51:33|0.6505
01:51:34|0.6529
01:51:35|0.6529
01:51:36|0.6529
01:51:37|0.6524
01:51:38|0.6524
01:51:39|0.6533
01:51:40|0.6533
01:51:41|0.6533
01:51:42|0.6529
01:51:43|0.6529
01:51:44|0.6529
01:51:45|0.6529
01:51:46|0.6546
01:51:47|0.6546
01:51:48|0.6553
01:51:49|0.6548
01:51:51|0.6548
01:51:51|0.6548
01:51:52|0.6528
01:51:53|0.6528
01:51:54|0.6528
01:51:55|0.6528
01:51:56|0.6528
01:51:57|0.6528
01:51:59|0.6528
01:51:59|0.6528
01:52:01|0.6544
01:52:03|0.6552
01:52:04|0.6552
01:52:05|0.6555
01:52:07|0.6547
01:52:08|0.6547
01:52:09|0.6547
01:52:10|0.6547
01:52:11|0.6547
01:52:12|0.6561
01:52:13|0.6561
01:52:14|0.6561
01:52:15|0.6561
01:52:16|0.6561
01:52:16|0.6558
01:52:18|0.6558
01:52:19|0.6558
01:52:20|0.6558
01:52:21|0.6558
01:52:22|0.6547
01:52:23|0.6547
01:52:24|0.6538
01:52:25|0.6538
01:52:26|0.6538
01:52:27|0.6538
01:52:28|0.655
01:52:29|0.655
01:52:30|0.6575
01:52:31|0.6575
01:52:32|0.6575
01:52:33|0.6575
01:52:34|0.6575
01:52:35|0.6575
01:52:36|0.6575
01:52:37|0.656
01:52:38|0.656
01:52:39|0.656
01:52:40|0.656
01:52:41|0.6577
01:52:42|0.6577
01:52:43|0.6577
01:52:43|0.6565
01:52:44|0.6565
01:52:46|0.6565
01:52:47|0.6565
01:52:48|0.6565
01:52:48|0.6565
01:52:50|0.6565
01:52:51|0.6565
01:52:52|0.6565
01:52:53|0.6565
01:52:54|0.6565
01:52:55|0.6576
01:52:56|0.6576
01:52:57|0.6576
01:52:58|0.6576
01:52:59|0.6576
01:53:00|0.6566
01:53:01|0.6566
01:53:03|0.6566
01:53:04|0.6566
01:53:05|0.6565
01:53:06|0.6555
01:53:07|0.6554
01:53:08|0.6554
01:53:09|0.6554
01:53:10|0.6554
01:53:11|0.6554
01:53:12|0.6554
01:53:13|0.6554
01:53:14|0.6545
01:53:15|0.6545
01:53:16|0.6545
01:53:17|0.6537
01:53:18|0.6537
01:53:19|0.6528
01:53:20|0.6533
01:53:21|0.6533
01:53:22|0.6533
01:53:23|0.6527
01:53:24|0.6514
01:53:25|0.6514
01:53:26|0.6514
01:53:27|0.6514
01:53:28|0.6529
01:53:29|0.6529
01:53:30|0.6529
01:53:31|0.6529
01:53:32|0.6529
01:53:33|0.6557
01:53:34|0.6557
01:53:35|0.6557
01:53:36|0.6557
01:53:37|0.6557
01:53:38|0.6557
01:53:39|0.6557
01:53:40|0.6557
01:53:41|0.6557
01:53:42|0.6563
01:53:43|0.6563
01:53:44|0.6563
01:53:45|0.6563
01:53:46|0.6563
01:53:47|0.6563
01:53:48|0.6563
01:53:49|0.6563
01:53:50|0.6563
01:53:51|0.6563
01:53:52|0.6563
01:53:53|0.6563
01:53:54|0.6563
01:53:55|0.6563
01:53:57|0.6563
01:53:57|0.6563
01:53:58|0.6563
01:53:59|0.6563
01:54:00|0.6543
01:54:02|0.6543
01:54:04|0.6543
01:54:05|0.6543
01:54:06|0.6543
01:54:07|0.6543
01:54:08|0.6559
01:54:09|0.6559
01:54:10|0.6559
01:54:11|0.6559
01:54:12|0.6574
01:54:13|0.6574
01:54:14|0.6574
01:54:15|0.6574
01:54:16|0.6573
01:54:17|0.6573
01:54:18|0.6573
01:54:19|0.6573
01:54:20|0.6573
01:54:21|0.6573
01:54:23|0.6573
01:54:23|0.6573
01:54:24|0.6573
01:54:25|0.6573
01:54:27|0.6573
01:54:27|0.6573
01:54:28|0.6573
01:54:29|0.6573
01:54:30|0.6573
01:54:31|0.6573
01:54:32|0.6573
01:54:34|0.6574
01:54:35|0.6574
01:54:36|0.6559
01:54:37|0.6559
01:54:38|0.6559
01:54:39|0.6588
01:54:39|0.6588
01:54:41|0.6588
01:54:42|0.6582
01:54:42|0.6592
01:54:44|0.6574
01:54:44|0.6574
01:54:46|0.6597
01:54:47|0.6598
01:54:48|0.6621
01:54:48|0.6625
01:54:50|0.6625
01:54:51|0.662
01:54:52|0.6621
01:54:53|0.6621
01:54:54|0.6621
01:54:55|0.6621
01:54:56|0.6629
01:54:56|0.6629
01:54:58|0.6633
01:54:59|0.6633
01:55:00|0.6633
01:55:01|0.6615
01:55:02|0.6606
01:55:02|0.6625
01:55:05|0.6594
01:55:06|0.6594
01:55:08|0.6608
01:55:08|0.6608
01:55:09|0.6591
01:55:10|0.6591
01:55:12|0.6591
01:55:13|0.6591
01:55:14|0.6591
01:55:15|0.6591
01:55:16|0.6613
01:55:17|0.6613
01:55:18|0.6613
01:55:19|0.6613
01:55:20|0.6604
01:55:21|0.6589
01:55:22|0.6589
01:55:23|0.6589
01:55:24|0.6589
01:55:25|0.6613
01:55:26|0.6613
01:55:27|0.6613
01:55:28|0.6613
01:55:29|0.6613
01:55:30|0.6613
01:55:31|0.6613
01:55:32|0.6602
01:55:33|0.6602
01:55:34|0.6602
01:55:35|0.6611
01:55:36|0.6611
01:55:37|0.6613
01:55:38|0.6625
01:55:39|0.6624
01:55:40|0.6624
01:55:41|0.6624
01:55:42|0.6624
01:55:43|0.6624
01:55:44|0.6624
01:55:45|0.6624
01:55:46|0.6624
01:55:47|0.6624
01:55:48|0.6607
01:55:49|0.6604
01:55:50|0.6604
01:55:51|0.6589
01:55:52|0.6589
01:55:53|0.6589
01:55:54|0.6589
01:55:55|0.6622
01:55:56|0.6622
01:55:57|0.6632
01:55:58|0.6632
01:56:00|0.6633
01:56:00|0.662
01:56:01|0.662
01:56:02|0.6633
01:56:03|0.6633
01:56:05|0.6633
01:56:06|0.6633
01:56:07|0.6633
01:56:08|0.6633
01:56:09|0.6633
01:56:10|0.6633
01:56:12|0.6633
01:56:13|0.6633
01:56:14|0.6633
01:56:14|0.6633
01:56:16|0.6633
01:56:16|0.6633
01:56:18|0.6633
01:56:19|0.6628
01:56:19|0.6628
01:56:20|0.6628
01:56:22|0.6613
01:56:22|0.6613
01:56:24|0.6613
01:56:25|0.6624
01:56:26|0.6624
01:56:27|0.6624
01:56:28|0.6624
01:56:28|0.6624
01:56:30|0.6624
01:56:31|0.6624
01:56:31|0.6624
01:56:32|0.6624
01:56:34|0.6624
01:56:35|0.6624
01:56:36|0.66
01:56:36|0.66
01:56:37|0.6589
01:56:39|0.6589
01:56:40|0.6579
01:56:40|0.6589
01:56:41|0.6589
01:56:42|0.6589
01:56:43|0.6589
01:56:44|0.6589
01:56:45|0.6589
01:56:46|0.6589
01:56:47|0.6608
01:56:48|0.6608
01:56:49|0.6608
01:56:50|0.6608
01:56:52|0.6608
01:56:53|0.6608
01:56:54|0.6608
01:56:55|0.6608
01:56:55|0.6611
01:56:56|0.6611
01:56:58|0.6601
01:56:59|0.6601
01:56:59|0.6601
01:57:01|0.6601
01:57:01|0.6601
01:57:02|0.6601
01:57:03|0.6605
01:57:04|0.6605
01:57:07|0.661
01:57:08|0.6626
01:57:10|0.6626
01:57:11|0.6626
01:57:13|0.6608
01:57:13|0.6608
01:57:14|0.6608
01:57:15|0.6608
01:57:16|0.6608
01:57:17|0.6608
01:57:19|0.6608
01:57:19|0.6602
01:57:20|0.6602
01:57:21|0.6602
01:57:22|0.6602
01:57:24|0.6596
01:57:25|0.6596
01:57:26|0.6596
01:57:27|0.6596
01:57:28|0.659
01:57:29|0.6586
01:57:29|0.6586
01:57:31|0.6586
01:57:32|0.6599
01:57:33|0.6599
01:57:33|0.6594
01:57:34|0.6594
01:57:36|0.6594
01:57:37|0.6594
01:57:38|0.6594
01:57:39|0.6593
01:57:40|0.6587
01:57:41|0.6587
01:57:42|0.6587
01:57:43|0.6587
01:57:44|0.6587
01:57:45|0.6587
01:57:45|0.6587
01:57:47|0.6596
01:57:48|0.6596
01:57:49|0.6596
01:57:50|0.6596
01:57:50|0.659
01:57:51|0.659
01:57:53|0.659
01:57:53|0.659
01:57:55|0.6603
01:57:56|0.6603
01:57:56|0.6603
01:57:58|0.6603
01:57:58|0.6603
01:57:59|0.659
01:58:01|0.659
01:58:02|0.659
01:58:03|0.659
01:58:03|0.659
01:58:05|0.659
01:58:06|0.659
01:58:08|0.659
01:58:08|0.6603
01:58:10|0.6603
01:58:11|0.6603
01:58:12|0.6603
01:58:14|0.6603
01:58:15|0.6587
01:58:15|0.6587
01:58:16|0.6587
01:58:17|0.6587
01:58:19|0.6587
01:58:20|0.6587
01:58:21|0.6579
01:58:22|0.6579
01:58:22|0.6579
01:58:23|0.658
01:58:25|0.658
01:58:26|0.658
01:58:26|0.658
01:58:27|0.658
01:58:29|0.658
01:58:29|0.658
01:58:30|0.6594
01:58:31|0.6594
01:58:32|0.6594
01:58:33|0.6594
01:58:35|0.6594
01:58:36|0.6594
01:58:36|0.6594
01:58:37|0.6594
01:58:38|0.6594
01:58:39|0.6594
01:58:41|0.6594
01:58:42|0.6594
01:58:42|0.6594
01:58:43|0.6594
01:58:44|0.6594
01:58:46|0.6594
01:58:46|0.6594
01:58:47|0.6594
01:58:48|0.6594
01:58:50|0.6594
01:58:51|0.6594
01:58:51|0.6582
01:58:53|0.6582
01:58:53|0.6582
01:58:55|0.6582
01:58:55|0.6582
01:58:56|0.6582
01:58:57|0.6582
01:58:59|0.6577
01:58:59|0.6577
01:59:00|0.6577
01:59:02|0.6582
01:59:02|0.6582
01:59:04|0.6581
01:59:05|0.6575
01:59:05|0.6575
01:59:06|0.6575
01:59:08|0.6582
01:59:09|0.6582
01:59:10|0.6582
01:59:12|0.6577
01:59:13|0.6577
01:59:14|0.6577
01:59:15|0.6577
01:59:16|0.6591
01:59:17|0.6591
01:59:18|0.6591
01:59:19|0.6591
01:59:20|0.6591
01:59:21|0.6591
01:59:22|0.6591
01:59:23|0.6591
01:59:24|0.6591
01:59:26|0.6591
01:59:26|0.6591
01:59:27|0.6591
01:59:28|0.6591
01:59:29|0.6591
01:59:30|0.6591
01:59:31|0.6575
01:59:32|0.657
01:59:33|0.657
01:59:34|0.6564
01:59:35|0.655
01:59:36|0.655
01:59:37|0.655
01:59:38|0.655
01:59:39|0.655
01:59:41|0.6544
01:59:42|0.6534
01:59:43|0.6534
01:59:43|0.6534
01:59:45|0.6534
01:59:46|0.6534
01:59:47|0.6534
01:59:48|0.6534
01:59:49|0.6533
01:59:50|0.6533
01:59:51|0.6528
01:59:52|0.6528
01:59:54|0.6528
01:59:54|0.6528
01:59:55|0.6528
01:59:56|0.6528
01:59:58|0.6518
01:59:58|0.6507
01:59:59|0.6506
02:00:01|0.6506
02:00:01|0.6517
02:00:02|0.6517
02:00:03|0.6517
02:00:04|0.6487
02:00:05|0.6479
02:00:06|0.6471
02:00:08|0.6456
02:00:09|0.6448
02:00:11|0.6424
02:00:12|0.6417
02:00:14|0.6381
02:00:14|0.6388
02:00:15|0.6364
02:00:16|0.6364
02:00:18|0.6342
02:00:19|0.6378
02:00:20|0.6378
02:00:21|0.6381
02:00:22|0.64
02:00:23|0.6406
02:00:24|0.6403
02:00:25|0.6403
02:00:26|0.6403
02:00:27|0.6442
02:00:28|0.6442
02:00:29|0.6442
02:00:29|0.6444
02:00:31|0.6455
02:00:31|0.6431
02:00:33|0.6431
02:00:34|0.6457
02:00:34|0.6457
02:00:36|0.6432
02:00:37|0.643
02:00:39|0.6455
02:00:39|0.6455
02:00:40|0.646
02:00:41|0.6476
02:00:42|0.6476
02:00:43|0.645
02:00:44|0.645
02:00:45|0.643
02:00:46|0.643
02:00:47|0.643
02:00:48|0.643
02:00:50|0.643
02:00:50|0.643
02:00:51|0.643
02:00:52|0.6444
02:00:53|0.6444
02:00:54|0.6444
02:00:55|0.6444
02:00:56|0.6444
02:00:57|0.6431
02:00:58|0.6431
02:00:59|0.6431
02:01:00|0.6444
02:01:01|0.6476
02:01:02|0.6476
02:01:03|0.6476
02:01:04|0.6476
02:01:05|0.6431
02:01:06|0.643
02:01:07|0.6455
02:01:08|0.6455
02:01:10|0.6455
02:01:12|0.6455
02:01:13|0.6455
02:01:14|0.6455
02:01:14|0.6455
02:01:16|0.6455
02:01:17|0.6455
02:01:18|0.6455
02:01:19|0.6475
02:01:19|0.6475
02:01:21|0.6475
02:01:21|0.6475
02:01:23|0.6436
02:01:24|0.6436
02:01:25|0.6436
02:01:26|0.6436
02:01:27|0.6436
02:01:28|0.6436
02:01:29|0.6436
02:01:29|0.6436
02:01:30|0.6436
02:01:32|0.6436
02:01:32|0.6436
02:01:33|0.6436
02:01:35|0.6436
02:01:35|0.6455
02:01:36|0.6455
02:01:37|0.6455
02:01:39|0.6455
02:01:40|0.6436
02:01:41|0.6368
02:01:41|0.6368
02:01:43|0.6368
02:01:43|0.6406
02:01:44|0.6409
02:01:45|0.6409
02:01:47|0.6397
02:01:48|0.6397
02:01:49|0.6397
02:01:49|0.6397
02:01:51|0.6379
02:01:52|0.6379
02:01:52|0.6394
02:01:53|0.6394
02:01:54|0.6412
02:01:56|0.6412
02:01:57|0.6412
02:01:58|0.6421
02:01:58|0.6421
02:02:00|0.6421
02:02:01|0.6421
02:02:02|0.6421
02:02:02|0.6421
02:02:04|0.6445
02:02:04|0.6445
02:02:06|0.6445
02:02:07|0.6432
02:02:07|0.6432
02:02:08|0.6433
02:02:09|0.6433
02:02:11|0.6433
02:02:12|0.6433
02:02:13|0.6433
02:02:14|0.645
02:02:15|0.645
02:02:16|0.645
02:02:18|0.644
02:02:19|0.644
02:02:20|0.6415
02:02:21|0.6415
02:02:22|0.6415
02:02:23|0.6415
02:02:24|0.6415
02:02:25|0.6415
02:02:26|0.6415
02:02:27|0.6415
02:02:28|0.6415
02:02:29|0.6423
02:02:30|0.6436
02:02:31|0.6436
02:02:32|0.6436
02:02:33|0.6436
02:02:34|0.6436
02:02:35|0.6436
02:02:36|0.6436
02:02:37|0.6436
02:02:38|0.6436
02:02:39|0.6436
02:02:40|0.6436
02:02:41|0.6436
02:02:42|0.6436
02:02:43|0.6436
02:02:44|0.6436
02:02:45|0.6428
02:02:46|0.6428
02:02:47|0.6428
02:02:49|0.6428
02:02:50|0.6428
02:02:51|0.6428
02:02:52|0.6428
02:02:54|0.6428
02:02:54|0.6428
02:02:55|0.6428
02:02:56|0.6428
02:02:57|0.6428
02:02:59|0.6428
02:02:59|0.6428
02:03:00|0.6428
02:03:02|0.6428
02:03:02|0.6428
02:03:03|0.6428
02:03:04|0.6428
02:03:05|0.6428
02:03:07|0.6425
02:03:07|0.6425
02:03:09|0.641
02:03:09|0.6421
02:03:11|0.6421
02:03:13|0.6429
02:03:14|0.6429
02:03:16|0.6429
02:03:16|0.6422
02:03:18|0.6422
02:03:19|0.6422
02:03:20|0.6422
02:03:21|0.6429
02:03:22|0.6429
02:03:23|0.6414
02:03:24|0.6414
02:03:25|0.6414
02:03:26|0.6414
02:03:27|0.6414
02:03:28|0.6414
02:03:29|0.6414
02:03:30|0.6414
02:03:31|0.6414
02:03:32|0.6414
02:03:33|0.6414
02:03:34|0.6414
02:03:35|0.6414
02:03:36|0.6414
02:03:37|0.641
02:03:38|0.641
02:03:39|0.641
02:03:40|0.641
02:03:41|0.641
02:03:42|0.641
02:03:43|0.641
02:03:44|0.641
02:03:45|0.641
02:03:46|0.641
02:03:47|0.641
02:03:48|0.641
02:03:49|0.641
02:03:50|0.6429
02:03:51|0.6429
02:03:52|0.6429
02:03:53|0.6429
02:03:54|0.6429
02:03:55|0.6429
02:03:56|0.6429
02:03:57|0.6429
02:03:58|0.6429
02:03:59|0.6429
02:04:00|0.6429
02:04:01|0.6429
02:04:02|0.6429
02:04:03|0.6429
02:04:04|0.6429
02:04:05|0.6429
02:04:06|0.6429
02:04:07|0.6429
02:04:08|0.6429
02:04:09|0.6429
02:04:10|0.6446
02:04:11|0.6446
02:04:12|0.6446
02:04:14|0.6446
02:04:16|0.6446
02:04:16|0.6446
02:04:17|0.6446
02:04:18|0.6446
02:04:19|0.6446
02:04:20|0.6446
02:04:21|0.6446
02:04:22|0.6446
02:04:24|0.6446
02:04:24|0.6446
02:04:26|0.6446
02:04:27|0.6446
02:04:27|0.6446
02:04:28|0.6446
02:04:29|0.6446
02:04:31|0.6446
02:04:33|0.6455
02:04:33|0.6455
02:04:35|0.6455
02:04:35|0.6455
02:04:37|0.6455
02:04:37|0.6455
02:04:39|0.6455
02:04:40|0.6455
02:04:41|0.6455
02:04:42|0.6455
02:04:43|0.6455
02:04:44|0.6455
02:04:45|0.6455
02:04:45|0.6455
02:04:46|0.6455
02:04:47|0.6455
02:04:49|0.6455
02:04:50|0.6455
02:04:51|0.6455
02:04:52|0.6455
02:04:53|0.6455
02:04:54|0.6455
02:04:55|0.6455
02:04:56|0.6455
02:04:56|0.6455
02:04:58|0.6461
02:04:59|0.6461
02:05:00|0.6461
02:05:01|0.6461
02:05:02|0.6461
02:05:03|0.6461
02:05:04|0.647
02:05:05|0.647
02:05:06|0.647
02:05:07|0.647
02:05:08|0.647
02:05:09|0.647
02:05:10|0.647
02:05:11|0.647
02:05:12|0.647
02:05:14|0.6479
02:05:16|0.6479
02:05:17|0.6479
02:05:19|0.6479
02:05:20|0.6479
02:05:21|0.6479
02:05:22|0.6479
02:05:23|0.6479
02:05:24|0.6479
02:05:25|0.6479
02:05:27|0.6479
02:05:28|0.6479
02:05:28|0.6479
02:05:29|0.6479
02:05:31|0.6479
02:05:31|0.6479
02:05:32|0.6479
02:05:34|0.6479
02:05:34|0.6479
02:05:36|0.6479
02:05:36|0.6479
02:05:38|0.6479
02:05:39|0.6479
02:05:40|0.6479
02:05:40|0.6479
02:05:42|0.6479
02:05:43|0.6479
02:05:43|0.6479
02:05:44|0.6479
02:05:45|0.6466
02:05:46|0.6478
02:05:47|0.6478
02:05:48|0.6478
02:05:49|0.6478
02:05:50|0.6478
02:05:52|0.6478
02:05:53|0.6478
02:05:54|0.6478
02:05:54|0.6478
02:05:55|0.6478
02:05:57|0.6478
02:05:58|0.6478
02:05:58|0.6478
02:06:00|0.6472
02:06:01|0.6472
02:06:01|0.6472
02:06:03|0.6472
02:06:04|0.6472
02:06:05|0.6472
02:06:06|0.6472
02:06:07|0.6472
02:06:08|0.6472
02:06:09|0.6472
02:06:10|0.6472
02:06:11|0.6472
02:06:12|0.6472
02:06:13|0.6472
02:06:14|0.647
02:06:15|0.647
02:06:17|0.647
02:06:18|0.647
02:06:19|0.647
02:06:20|0.647
02:06:22|0.647
02:06:23|0.647
02:06:24|0.6454
02:06:25|0.6454
02:06:26|0.6466
02:06:27|0.645
02:06:28|0.645
02:06:29|0.645
02:06:30|0.645
02:06:31|0.645
02:06:32|0.645
02:06:33|0.6447
02:06:34|0.6447
02:06:35|0.6447
02:06:36|0.6446
02:06:37|0.6446
02:06:38|0.6446
02:06:39|0.6449
02:06:40|0.6449
02:06:41|0.6449
02:06:42|0.6449
02:06:43|0.6449
02:06:43|0.6449
02:06:45|0.6449
02:06:46|0.6449
02:06:47|0.6449
02:06:48|0.6449
02:06:49|0.6449
02:06:50|0.6445
02:06:51|0.6445
02:06:52|0.6445
02:06:53|0.6445
02:06:54|0.6445
02:06:55|0.6445
02:06:56|0.6445
02:06:57|0.6445
02:06:58|0.6453
02:06:58|0.6453
02:07:00|0.6453
02:07:01|0.6453
02:07:02|0.6453
02:07:03|0.6453
02:07:04|0.6453
02:07:05|0.6453
02:07:06|0.6459
02:07:07|0.6459
02:07:08|0.6459
02:07:09|0.6459
02:07:10|0.6459
02:07:11|0.6459
02:07:13|0.6459
02:07:15|0.6459
02:07:16|0.6459
02:07:17|0.6459
02:07:18|0.6459
02:07:19|0.6459
02:07:21|0.6459
02:07:22|0.6459
02:07:22|0.6459
02:07:23|0.6459
02:07:25|0.6462
02:07:25|0.6462
02:07:27|0.6462
02:07:28|0.6462
02:07:29|0.6462
02:07:30|0.6462
02:07:31|0.6462
02:07:32|0.6462
02:07:33|0.6479
02:07:34|0.6485
02:07:35|0.6489
02:07:36|0.6497
02:07:37|0.6497
02:07:38|0.6501
02:07:39|0.6501
02:07:40|0.6501
02:07:41|0.6501
02:07:42|0.6501
02:07:43|0.6501
02:07:44|0.6501
02:07:45|0.6501
02:07:46|0.6501
02:07:47|0.6501
02:07:48|0.6501
02:07:49|0.6501
02:07:51|0.6501
02:07:51|0.6501
02:07:53|0.6501
02:07:54|0.6501
02:07:54|0.6501
02:07:55|0.6501
02:07:57|0.6501
02:07:58|0.6501
02:07:59|0.6501
02:08:00|0.6501
02:08:00|0.6501
02:08:02|0.6501
02:08:02|0.6501
02:08:04|0.6501
02:08:05|0.6501
02:08:06|0.6501
02:08:06|0.6501
02:08:08|0.6501
02:08:09|0.6501
02:08:10|0.6501
02:08:11|0.6501
02:08:12|0.6501
02:08:13|0.6501
02:08:14|0.6501
02:08:15|0.6501
02:08:16|0.6501
02:08:17|0.6501
02:08:19|0.6501
02:08:20|0.6501
02:08:21|0.6501
02:08:21|0.6501
02:08:22|0.6501
02:08:24|0.6473
02:08:25|0.6473
02:08:25|0.6474
02:08:27|0.6474
02:08:28|0.6474
02:08:30|0.6488
02:08:30|0.6488
02:08:31|0.6488
02:08:32|0.6481
02:08:33|0.6481
02:08:34|0.6504
02:08:35|0.6515
02:08:36|0.6518
02:08:37|0.6518
02:08:38|0.6518
02:08:39|0.6518
02:08:40|0.6518
02:08:41|0.6518
02:08:42|0.6518
02:08:44|0.6526
02:08:44|0.6531
02:08:45|0.6533
02:08:46|0.6522
02:08:47|0.6518
02:08:48|0.6515
02:08:49|0.6493
02:08:50|0.6493
02:08:51|0.6525
02:08:52|0.6528
02:08:53|0.6542
02:08:54|0.6545
02:08:55|0.6554
02:08:56|0.6528
02:08:57|0.6542
02:08:58|0.6541
02:08:59|0.6541
02:09:00|0.6541
02:09:01|0.6541
02:09:02|0.6541
02:09:03|0.6541
02:09:05|0.6536
02:09:06|0.6536
02:09:07|0.6518
02:09:08|0.6518
02:09:09|0.6535
02:09:10|0.6535
02:09:10|0.6535
02:09:12|0.6531
02:09:13|0.6489
02:09:14|0.6489
02:09:15|0.6489
02:09:16|0.6522
02:09:17|0.6522
02:09:19|0.6522
02:09:20|0.6522
02:09:22|0.6528
02:09:23|0.654
02:09:24|0.6526
02:09:26|0.6526
02:09:27|0.6526
02:09:28|0.6526
02:09:29|0.6549
02:09:30|0.6549
02:09:31|0.6549
02:09:32|0.6549
02:09:33|0.6541
02:09:34|0.6541
02:09:35|0.6552
02:09:36|0.6552
02:09:37|0.6552
02:09:38|0.6552
02:09:39|0.6532
02:09:40|0.6522
02:09:41|0.6522
02:09:42|0.6538
02:09:43|0.6538
02:09:44|0.6538
02:09:45|0.6538
02:09:46|0.6555
02:09:47|0.6555
02:09:48|0.6554
02:09:49|0.6554
02:09:50|0.6554
02:09:51|0.6536
02:09:52|0.6536
02:09:53|0.6536
02:09:54|0.6536
02:09:55|0.6536
02:09:56|0.6536
02:09:57|0.6536
02:09:58|0.6536
02:09:59|0.6536
02:10:00|0.6536
02:10:01|0.656
02:10:02|0.6543
02:10:03|0.6543
02:10:04|0.6564
02:10:05|0.6564
02:10:06|0.6564
02:10:07|0.6564
02:10:08|0.6564
02:10:09|0.6564
02:10:10|0.6564
02:10:11|0.6565
02:10:12|0.6562
02:10:13|0.6559
02:10:14|0.6559
02:10:16|0.6554
02:10:16|0.6554
02:10:17|0.6554
02:10:20|0.6554
02:10:20|0.6566
02:10:22|0.6566
02:10:24|0.6566
02:10:24|0.6578
02:10:26|0.6578
02:10:27|0.6578
02:10:29|0.6586
02:10:30|0.6594
02:10:31|0.6594
02:10:32|0.6598
02:10:34|0.6601
02:10:34|0.6601
02:10:35|0.6586
02:10:37|0.6586
02:10:38|0.658
02:10:39|0.658
02:10:40|0.6582
02:10:40|0.66
02:10:42|0.66
02:10:43|0.66
02:10:44|0.66
02:10:45|0.66
02:10:45|0.6599
02:10:47|0.6599
02:10:48|0.6591
02:10:49|0.6598
02:10:50|0.6598
02:10:50|0.6598
02:10:52|0.6598
02:10:53|0.6598
02:10:53|0.6594
02:10:54|0.6594
02:10:56|0.6594
02:10:57|0.6594
02:10:57|0.6594
02:10:59|0.6594
02:11:00|0.6594
02:11:01|0.6594
02:11:02|0.66
02:11:03|0.66
02:11:04|0.66
02:11:05|0.6601
02:11:06|0.6601
02:11:07|0.6601
02:11:08|0.6601
02:11:09|0.6602
02:11:09|0.66
02:11:11|0.66
02:11:12|0.6588
02:11:13|0.6588
02:11:14|0.6589
02:11:14|0.6589
02:11:16|0.6589
02:11:17|0.6606
02:11:18|0.6606
02:11:19|0.6606
02:11:21|0.6606
02:11:22|0.6606
02:11:24|0.6606
02:11:25|0.661
02:11:26|0.661
02:11:27|0.6619
02:11:29|0.6618
02:11:30|0.6618
02:11:31|0.6607
02:11:32|0.6585
02:11:33|0.66
02:11:34|0.6601
02:11:35|0.6577
02:11:37|0.6584
02:11:38|0.6584
02:11:38|0.6583
02:11:40|0.6583
02:11:41|0.6576
02:11:42|0.6576
02:11:43|0.661
02:11:43|0.6587
02:11:45|0.6621
02:11:45|0.6621
02:11:46|0.6584
02:11:48|0.6584
02:11:49|0.6602
02:11:50|0.6611
02:11:51|0.6611
02:11:52|0.6611
02:11:53|0.6596
02:11:54|0.6596
02:11:55|0.6596
02:11:56|0.6596
02:11:57|0.6596
02:11:58|0.6596
02:11:59|0.6596
02:12:00|0.6621
02:12:02|0.6621
02:12:02|0.6621
02:12:04|0.6621
02:12:04|0.6621
02:12:05|0.6621
02:12:06|0.6621
02:12:08|0.6621
02:12:09|0.6621
02:12:09|0.6621
02:12:11|0.6621
02:12:12|0.662
02:12:13|0.662
02:12:14|0.662
02:12:14|0.662
02:12:16|0.662
02:12:16|0.662
02:12:17|0.6584
02:12:19|0.6584
02:12:19|0.6584
02:12:21|0.6584
02:12:23|0.6584
02:12:24|0.6584
02:12:25|0.6584
02:12:26|0.6573
02:12:28|0.6572
02:12:29|0.6571
02:12:30|0.6571
02:12:31|0.6571
02:12:32|0.6573
02:12:33|0.6601
02:12:34|0.6602
02:12:35|0.6602
02:12:36|0.6602
02:12:37|0.6602
02:12:38|0.6602
02:12:39|0.6602
02:12:40|0.6602
02:12:41|0.6602
02:12:42|0.6602
02:12:43|0.6602
02:12:44|0.6602
02:12:45|0.6602
02:12:46|0.6602
02:12:48|0.6602
02:12:49|0.6602
02:12:50|0.6602
02:12:52|0.6602
02:12:53|0.6602
02:12:53|0.6602
02:12:55|0.6602
02:12:55|0.6602
02:12:56|0.6602
02:12:58|0.6602
02:12:59|0.6602
02:12:59|0.6602
02:13:00|0.6602
02:13:01|0.6602
02:13:03|0.6602
02:13:03|0.6602
02:13:04|0.6602
02:13:05|0.6602
02:13:06|0.6609
02:13:07|0.6609
02:13:08|0.6609
02:13:10|0.6609
02:13:10|0.6602
02:13:11|0.6602
02:13:13|0.6602
02:13:14|0.6577
02:13:15|0.6577
02:13:16|0.6577
02:13:17|0.6577
02:13:18|0.6577
02:13:19|0.6577
02:13:20|0.6577
02:13:21|0.6577
02:13:23|0.6577
02:13:25|0.6577
02:13:25|0.6577
02:13:27|0.6577
02:13:28|0.6577
02:13:30|0.6577
02:13:30|0.6577
02:13:31|0.6588
02:13:32|0.6588
02:13:33|0.6588
02:13:34|0.6588
02:13:35|0.6588
02:13:36|0.6588
02:13:37|0.6588
02:13:38|0.6588
02:13:39|0.6588
02:13:40|0.6597
02:13:42|0.6597
02:13:43|0.6601
02:13:44|0.6601
02:13:46|0.6601
02:13:46|0.6601
02:13:48|0.6601
02:13:49|0.6601
02:13:50|0.6601
02:13:50|0.6601
02:13:51|0.6601
02:13:53|0.6601
02:13:53|0.6601
02:13:55|0.6601
02:13:55|0.6601
02:13:57|0.6601
02:13:58|0.6601
02:13:59|0.6601
02:13:59|0.6601
02:14:01|0.66
02:14:02|0.66
02:14:02|0.66
02:14:04|0.66
02:14:05|0.66
02:14:06|0.66
02:14:07|0.66
02:14:08|0.66
02:14:09|0.66
02:14:10|0.6606
02:14:11|0.6606
02:14:12|0.6606
02:14:13|0.6606
02:14:14|0.6622
02:14:15|0.6622
02:14:16|0.6622
02:14:17|0.6622
02:14:18|0.6609
02:14:19|0.6609
02:14:20|0.6609
02:14:21|0.6609
02:14:22|0.6609
02:14:24|0.6609
02:14:25|0.6609
02:14:27|0.6609
02:14:28|0.6609
02:14:29|0.6609
02:14:31|0.6622
02:14:31|0.6626
02:14:33|0.6626
02:14:34|0.6626
02:14:35|0.6626
02:14:37|0.6627
02:14:37|0.6631
02:14:39|0.6631
02:14:40|0.663
02:14:41|0.663
02:14:42|0.663
02:14:43|0.6622
02:14:44|0.6622
02:14:45|0.6643
02:14:46|0.6646
02:14:47|0.6647
02:14:48|0.6634
02:14:49|0.665
02:14:50|0.665
02:14:51|0.665
02:14:52|0.665
02:14:53|0.665
02:14:54|0.665
02:14:55|0.665
02:14:56|0.665
02:14:57|0.665
02:14:58|0.665
02:14:59|0.665
02:15:00|0.6651
02:15:01|0.6643
02:15:02|0.6643
02:15:03|0.6643
02:15:04|0.6643
02:15:05|0.664
02:15:06|0.664
02:15:07|0.664
02:15:08|0.6648
02:15:09|0.6648
02:15:10|0.6648
02:15:11|0.6648
02:15:12|0.6614
02:15:13|0.6614
02:15:14|0.6614
02:15:16|0.6614
02:15:17|0.663
02:15:18|0.663
02:15:19|0.663
02:15:20|0.663
02:15:21|0.663
02:15:21|0.663
02:15:23|0.663
02:15:25|0.663
02:15:26|0.663
02:15:27|0.663
02:15:28|0.663
02:15:30|0.663
02:15:31|0.663
02:15:32|0.663
02:15:33|0.663
02:15:34|0.663
02:15:35|0.663
02:15:36|0.663
02:15:37|0.663
02:15:38|0.6609
02:15:39|0.6609
02:15:40|0.6609
02:15:41|0.6609
02:15:42|0.6609
02:15:43|0.6609
02:15:44|0.6602
02:15:45|0.6588
02:15:46|0.6589
02:15:47|0.6589
02:15:49|0.6609
02:15:51|0.66
02:15:51|0.66
02:15:53|0.66
02:15:54|0.66
02:15:55|0.66
02:15:56|0.66
02:15:57|0.66
02:15:58|0.6604
02:15:59|0.6623
02:16:00|0.6623
02:16:01|0.6623
02:16:02|0.6609
02:16:03|0.6603
02:16:04|0.6603
02:16:05|0.6603
02:16:06|0.6603
02:16:07|0.6603
02:16:08|0.6603
02:16:09|0.6588
02:16:10|0.6588
02:16:11|0.6588
02:16:11|0.6588
02:16:12|0.6586
02:16:14|0.6586
02:16:15|0.6572
02:16:15|0.6588
02:16:17|0.6588
02:16:18|0.6588
02:16:18|0.6588
02:16:20|0.6588
02:16:21|0.6566
02:16:22|0.6566
02:16:23|0.6566
02:16:24|0.6561
02:16:26|0.6561
02:16:27|0.6561
02:16:28|0.6561
02:16:29|0.6561
02:16:30|0.6561
02:16:31|0.6561
02:16:33|0.6561
02:16:34|0.6582
02:16:35|0.6582
02:16:36|0.6582
02:16:37|0.6582
02:16:37|0.6582
02:16:38|0.6582
02:16:40|0.6582
02:16:41|0.6582
02:16:42|0.6582
02:16:43|0.6582
02:16:44|0.6582
02:16:44|0.6582
02:16:45|0.6582
02:16:47|0.6582
02:16:48|0.6582
02:16:49|0.6582
02:16:49|0.6582
02:16:50|0.6563
02:16:51|0.6563
02:16:52|0.6563
02:16:53|0.6563
02:16:55|0.6563
02:16:55|0.6563
02:16:56|0.6563
02:16:57|0.6563
02:16:58|0.6563
02:16:59|0.6563
02:17:00|0.6563
02:17:01|0.6563
02:17:03|0.656
02:17:04|0.656
02:17:05|0.6555
02:17:06|0.6555
02:17:07|0.6559
02:17:08|0.6553
02:17:09|0.653
02:17:10|0.653
02:17:11|0.653
02:17:12|0.653
02:17:13|0.653
02:17:14|0.653
02:17:15|0.653
02:17:16|0.653
02:17:17|0.653
02:17:18|0.656
02:17:19|0.656
02:17:20|0.656
02:17:21|0.656
02:17:22|0.654
02:17:23|0.654
02:17:24|0.654
02:17:25|0.654
02:17:26|0.654
02:17:28|0.654
02:17:30|0.654
02:17:31|0.654
02:17:32|0.654
02:17:33|0.654
02:17:35|0.6513
02:17:35|0.6513
02:17:36|0.6506
02:17:37|0.6504
02:17:38|0.6513
02:17:39|0.6508
02:17:40|0.6528
02:17:41|0.6533
02:17:42|0.6533
02:17:43|0.6533
02:17:44|0.6533
02:17:45|0.6529
02:17:46|0.6531
02:17:47|0.6531
02:17:48|0.6531
02:17:49|0.6531
02:17:50|0.6531
02:17:51|0.6531
02:17:52|0.6531
02:17:53|0.6531
02:17:54|0.6531
02:17:55|0.6531
02:17:56|0.6531
02:17:57|0.6531
02:17:58|0.6547
02:17:59|0.6547
02:18:00|0.6547
02:18:02|0.6533
02:18:03|0.6533
02:18:04|0.6533
02:18:04|0.6533
02:18:06|0.6533
02:18:07|0.6526
02:18:08|0.6526
02:18:09|0.6526
02:18:10|0.6526
02:18:11|0.6526
02:18:12|0.6526
02:18:13|0.6526
02:18:14|0.6504
02:18:15|0.6504
02:18:15|0.6504
02:18:17|0.6503
02:18:18|0.6503
02:18:19|0.6503
02:18:20|0.6503
02:18:21|0.6503
02:18:22|0.6513
02:18:23|0.6513
02:18:24|0.6513
02:18:25|0.6501
02:18:26|0.6501
02:18:28|0.6504
02:18:29|0.6504
02:18:31|0.6504
02:18:32|0.6504
02:18:33|0.6504
02:18:34|0.6513
02:18:35|0.6513
02:18:36|0.6513
02:18:37|0.6513
02:18:38|0.6513
02:18:39|0.6513
02:18:40|0.6513
02:18:41|0.6507
02:18:42|0.6507
02:18:43|0.6507
02:18:44|0.6507
02:18:45|0.6507
02:18:46|0.6507
02:18:47|0.6507
02:18:48|0.6499
02:18:49|0.6489
02:18:50|0.6487
02:18:51|0.6478
02:18:52|0.6478
02:18:54|0.6471
02:18:55|0.6471
02:18:56|0.6471
02:18:57|0.6471
02:18:58|0.6471
02:18:59|0.6465
02:19:00|0.6465
02:19:01|0.6465
02:19:02|0.6465
02:19:03|0.6459
02:19:04|0.6455
02:19:05|0.6455
02:19:06|0.6455
02:19:07|0.6455
02:19:08|0.6455
02:19:09|0.6434
02:19:10|0.643
02:19:11|0.643
02:19:12|0.643
02:19:13|0.643
02:19:14|0.643
02:19:15|0.6428
02:19:16|0.6428
02:19:17|0.6428
02:19:18|0.6428
02:19:19|0.645
02:19:20|0.645
02:19:21|0.645
02:19:22|0.645
02:19:23|0.645
02:19:24|0.645
02:19:25|0.645
02:19:26|0.645
02:19:27|0.645
02:19:29|0.6454
02:19:30|0.6452
02:19:31|0.645
02:19:32|0.645
02:19:33|0.645
02:19:34|0.645
02:19:35|0.645
02:19:37|0.645
02:19:38|0.645
02:19:39|0.6456
02:19:40|0.6456
02:19:41|0.6456
02:19:43|0.6434
02:19:44|0.6434
02:19:45|0.6434
02:19:45|0.6434
02:19:46|0.6435
02:19:48|0.6465
02:19:49|0.6465
02:19:50|0.6465
02:19:52|0.6465
02:19:52|0.6465
02:19:53|0.6465
02:19:54|0.6465
02:19:55|0.6465
02:19:57|0.6465
02:19:58|0.6465
02:19:58|0.6465
02:20:00|0.6465
02:20:00|0.6465
02:20:01|0.6465
02:20:03|0.6457
02:20:03|0.6465
02:20:04|0.6465
02:20:05|0.6449
02:20:06|0.6449
02:20:07|0.6449
02:20:08|0.6449
02:20:10|0.6449
02:20:10|0.6449
02:20:11|0.6449
02:20:12|0.6449
02:20:14|0.6449
02:20:14|0.6482
02:20:15|0.6482
02:20:16|0.6489
02:20:17|0.6498
02:20:18|0.6512
02:20:19|0.6512
02:20:21|0.6512
02:20:21|0.6541
02:20:23|0.6522
02:20:23|0.6522
02:20:24|0.6522
02:20:26|0.6522
02:20:27|0.6522
02:20:27|0.6522
02:20:29|0.6507
02:20:30|0.6507
02:20:31|0.6507
02:20:32|0.6504
02:20:34|0.6504
02:20:36|0.6504
02:20:36|0.6504
02:20:37|0.6519
02:20:39|0.6519
02:20:40|0.6534
02:20:42|0.6534
02:20:43|0.6534
02:20:44|0.6534
02:20:45|0.6534
02:20:46|0.6534
02:20:47|0.6534
02:20:48|0.6534
02:20:49|0.6534
02:20:51|0.6534
02:20:51|0.6534
02:20:52|0.6534
02:20:54|0.6534
02:20:55|0.6534
02:20:55|0.6534
02:20:56|0.6534
02:20:57|0.6534
02:20:58|0.6534
02:20:59|0.6534
02:21:01|0.6534
02:21:02|0.6534
02:21:03|0.6534
02:21:03|0.6534
02:21:04|0.6534
02:21:06|0.6534
02:21:07|0.6534
02:21:08|0.6505
02:21:08|0.6505
02:21:10|0.6504
02:21:10|0.6504
02:21:12|0.6479
02:21:12|0.6502
02:21:13|0.6502
02:21:14|0.6485
02:21:15|0.6485
02:21:17|0.6485
02:21:17|0.6485
02:21:19|0.6485
02:21:19|0.6469
02:21:21|0.6469
02:21:22|0.6469
02:21:23|0.6469
02:21:24|0.6469
02:21:24|0.6469
02:21:26|0.6469
02:21:27|0.6469
02:21:28|0.6469
02:21:29|0.6469
02:21:31|0.6475
02:21:32|0.6475
02:21:34|0.6475
02:21:34|0.6475
02:21:35|0.6475
02:21:36|0.6475
02:21:37|0.6475
02:21:38|0.6475
02:21:39|0.6475
02:21:40|0.6475
02:21:41|0.6475
02:21:42|0.6475
02:21:44|0.6475
02:21:44|0.6475
02:21:45|0.6475
02:21:46|0.6414
02:21:47|0.6414
02:21:48|0.6414
02:21:49|0.6414
02:21:50|0.6414
02:21:51|0.6414
02:21:53|0.6414
02:21:54|0.6414
02:21:55|0.6414
02:21:56|0.6414
02:21:58|0.6414
02:21:58|0.6414
02:22:00|0.6437
02:22:00|0.6437
02:22:01|0.6437
02:22:07|0.6406
02:22:08|0.64
02:22:09|0.6395
02:22:10|0.6421
02:22:11|0.6421
02:22:12|0.6421
02:22:13|0.6421
02:22:15|0.6421
02:22:16|0.6421
02:22:16|0.6398
02:22:18|0.6398
02:22:19|0.6398
02:22:20|0.6398
02:22:21|0.6398
02:22:22|0.6398
02:22:23|0.6398
02:22:24|0.6398
02:22:25|0.6398
02:22:26|0.6398
02:22:27|0.6398
02:22:28|0.6398
02:22:29|0.6398
02:22:30|0.6398
02:22:32|0.6398
02:22:33|0.6398
02:22:34|0.6398
02:22:35|0.6398
02:22:37|0.6386
02:22:38|0.6386
02:22:39|0.6386
02:22:39|0.6386
02:22:42|0.6386
02:22:43|0.6386
02:22:44|0.6386
02:22:45|0.6386
02:22:46|0.6386
02:22:47|0.6386
02:22:47|0.6386
02:22:48|0.6386
02:22:50|0.6386
02:22:51|0.6373
02:22:51|0.6373
02:22:53|0.6373
02:22:53|0.6363
02:22:54|0.6345
02:22:55|0.634
02:22:57|0.634
02:22:57|0.6332
02:22:58|0.633
02:23:00|0.633
02:23:01|0.6324
02:23:02|0.6345
02:23:02|0.6345
02:23:04|0.6345
02:23:05|0.6345
02:23:06|0.6345
02:23:08|0.6345
02:23:08|0.6345
02:23:09|0.6345
02:23:10|0.6345
02:23:11|0.6345
02:23:12|0.6345
02:23:13|0.6345
02:23:14|0.6345
02:23:15|0.6324
02:23:16|0.6324
02:23:17|0.6324
02:23:18|0.6324
02:23:19|0.6324
02:23:20|0.6324
02:23:21|0.6324
02:23:22|0.6284
02:23:23|0.6279
02:23:25|0.6274
02:23:26|0.6274
02:23:27|0.6274
02:23:28|0.6274
02:23:30|0.627
02:23:30|0.627
02:23:33|0.627
02:23:33|0.627
02:23:34|0.627
02:23:35|0.63
02:23:37|0.63
02:23:38|0.6308
02:23:39|0.6308
02:23:40|0.6308
02:23:41|0.6287
02:23:42|0.632
02:23:43|0.632
02:23:44|0.632
02:23:45|0.632
02:23:46|0.6332
02:23:48|0.6308
02:23:48|0.6307
02:23:49|0.6307
02:23:50|0.6307
02:23:51|0.6307
02:23:52|0.6307
02:23:53|0.6307
02:23:54|0.6307
02:23:55|0.6307
02:23:56|0.6307
02:23:57|0.6304
02:23:58|0.6304
02:23:59|0.6296
02:24:00|0.6296
02:24:02|0.63
02:24:03|0.63
02:24:04|0.63
02:24:06|0.63
02:24:06|0.631
02:24:08|0.631
02:24:09|0.631
02:24:10|0.631
02:24:11|0.631
02:24:13|0.631
02:24:13|0.631
02:24:15|0.631
02:24:16|0.631
02:24:17|0.631
02:24:18|0.631
02:24:19|0.631
02:24:20|0.631
02:24:21|0.631
02:24:23|0.631
02:24:23|0.631
02:24:24|0.631
02:24:25|0.631
02:24:26|0.631
02:24:27|0.631
02:24:28|0.631
02:24:29|0.631
02:24:30|0.631
02:24:32|0.631
02:24:32|0.631
02:24:33|0.6309
02:24:34|0.6309
02:24:35|0.6309
02:24:36|0.6309
02:24:37|0.6309
02:24:38|0.6309
02:24:39|0.6309
02:24:40|0.6309
02:24:41|0.6309
02:24:42|0.6309
02:24:43|0.6309
02:24:44|0.6309
02:24:45|0.6287
02:24:46|0.6287
02:24:48|0.6287
02:24:49|0.6287
02:24:50|0.6287
02:24:51|0.6287
02:24:52|0.6287
02:24:53|0.6287
02:24:54|0.6287
02:24:55|0.6287
02:24:56|0.6287
02:24:57|0.6287
02:24:59|0.6304
02:24:59|0.6309
02:25:00|0.6284
02:25:01|0.6284
02:25:02|0.6309
02:25:04|0.631
02:25:04|0.631
02:25:05|0.631
02:25:06|0.631
02:25:07|0.631
02:25:08|0.6293
02:25:09|0.6293
02:25:11|0.6293
02:25:11|0.6293
02:25:13|0.6293
02:25:13|0.6293
02:25:14|0.6293
02:25:15|0.6293
02:25:17|0.6293
02:25:17|0.6293
02:25:19|0.6293
02:25:19|0.6293
02:25:20|0.6331
02:25:22|0.6331
02:25:22|0.6331
02:25:24|0.6331
02:25:24|0.6332
02:25:25|0.6332
02:25:26|0.6332
02:25:28|0.6332
02:25:29|0.6332
02:25:30|0.6332
02:25:31|0.6332
02:25:32|0.6332
02:25:34|0.6332
02:25:36|0.6332
02:25:36|0.6332
02:25:39|0.6332
02:25:39|0.6332
02:25:41|0.6332
02:25:42|0.6332
02:25:44|0.6332
02:25:45|0.6345
02:25:46|0.6345
02:25:46|0.6345
02:25:48|0.6345
02:25:49|0.6345
02:25:50|0.6358
02:25:51|0.6358
02:25:52|0.6358
02:25:54|0.6358
02:25:55|0.6344
02:25:56|0.6381
02:25:56|0.6381
02:25:57|0.6389
02:25:58|0.6389
02:25:59|0.6389
02:26:00|0.636
02:26:01|0.636
02:26:02|0.636
02:26:04|0.636
02:26:04|0.636
02:26:05|0.636
02:26:07|0.636
02:26:08|0.636
02:26:09|0.639
02:26:10|0.639
02:26:11|0.639
02:26:12|0.6406
02:26:12|0.6406
02:26:13|0.6418
02:26:15|0.6418
02:26:15|0.6418
02:26:16|0.6418
02:26:18|0.6418
02:26:18|0.6418
02:26:19|0.643
02:26:20|0.6444
02:26:22|0.6444
02:26:23|0.6439
02:26:24|0.6421
02:26:24|0.6421
02:26:26|0.6421
02:26:26|0.6421
02:26:28|0.6446
02:26:29|0.6446
02:26:30|0.6439
02:26:31|0.644
02:26:32|0.644
02:26:33|0.644
02:26:34|0.644
02:26:35|0.644
02:26:37|0.644
02:26:37|0.644
02:26:39|0.644
02:26:39|0.644
02:26:42|0.644
02:26:43|0.644
02:26:45|0.6409
02:26:45|0.6409
02:26:47|0.6409
02:26:48|0.6406
02:26:49|0.6406
02:26:50|0.6406
02:26:51|0.6406
02:26:52|0.6406
02:26:53|0.6419
02:26:54|0.6419
02:26:55|0.6419
02:26:56|0.6419
02:26:57|0.6419
02:26:58|0.6419
02:27:00|0.6419
02:27:01|0.6419
02:27:01|0.6419
02:27:02|0.6419
02:27:04|0.6419
02:27:05|0.6419
02:27:06|0.6419
02:27:07|0.6419
02:27:08|0.6419
02:27:09|0.6419
02:27:10|0.6419
02:27:11|0.6416
02:27:12|0.6416
02:27:13|0.6416
02:27:14|0.6416
02:27:15|0.6416
02:27:17|0.6416
02:27:18|0.6416
02:27:18|0.6416
02:27:19|0.6416
02:27:21|0.6416
02:27:22|0.6411
02:27:23|0.6411
02:27:24|0.639
02:27:25|0.6389
02:27:26|0.6389
02:27:27|0.6377
02:27:28|0.6352
02:27:29|0.6352
02:27:30|0.6352
02:27:31|0.6352
02:27:32|0.6352
02:27:33|0.6352
02:27:34|0.6352
02:27:35|0.6352
02:27:37|0.6395
02:27:37|0.6395
02:27:40|0.6395
02:27:41|0.6395
02:27:42|0.6395
02:27:44|0.6395
02:27:45|0.6386
02:27:46|0.6386
02:27:47|0.6386
02:27:48|0.6386
02:27:49|0.6386
02:27:50|0.6386
02:27:50|0.6386
02:27:52|0.6385
02:27:52|0.6385
02:27:53|0.6385
02:27:54|0.6385
02:27:56|0.6385
02:27:56|0.6385
02:27:57|0.6385
02:27:58|0.6385
02:28:00|0.6385
02:28:01|0.6385
02:28:01|0.6385
02:28:03|0.6385
02:28:04|0.6385
02:28:06|0.6385
02:28:06|0.6385
02:28:07|0.6359
02:28:08|0.6359
02:28:09|0.6359
02:28:10|0.6359
02:28:12|0.6359
02:28:12|0.6359
02:28:13|0.6357
02:28:14|0.6357
02:28:15|0.6352
02:28:17|0.6356
02:28:18|0.6356
02:28:19|0.6359
02:28:20|0.6359
02:28:21|0.6359
02:28:22|0.6359
02:28:23|0.6359
02:28:24|0.6359
02:28:25|0.6359
02:28:26|0.6359
02:28:27|0.6359
02:28:28|0.6359
02:28:29|0.6359
02:28:30|0.6359
02:28:31|0.6359
02:28:32|0.6359
02:28:33|0.6359
02:28:34|0.6359
02:28:35|0.6359
02:28:36|0.6359
02:28:37|0.6359
02:28:39|0.6359
02:28:40|0.6381
02:28:42|0.6381
02:28:43|0.6381
02:28:45|0.6381
02:28:47|0.6381
02:28:48|0.6381
02:28:48|0.6381
02:28:49|0.6381
02:28:51|0.6381
02:28:51|0.6381
02:28:53|0.6381
02:28:55|0.6406
02:28:57|0.6406
02:28:57|0.6406
02:28:58|0.6433
02:28:59|0.6433
02:29:00|0.6433
02:29:01|0.6433
02:29:02|0.6434
02:29:03|0.6445
02:29:04|0.6445
02:29:05|0.6433
02:29:06|0.6433
02:29:07|0.6433
02:29:08|0.6433
02:29:09|0.6433
02:29:10|0.6433
02:29:11|0.6433
02:29:12|0.6444
02:29:13|0.6444
02:29:14|0.6444
02:29:15|0.6455
02:29:16|0.646
02:29:17|0.646
02:29:18|0.646
02:29:20|0.6474
02:29:21|0.6474
02:29:22|0.6474
02:29:23|0.6474
02:29:24|0.6474
02:29:25|0.6474
02:29:25|0.6474
02:29:26|0.6474
02:29:28|0.6474
02:29:29|0.6485
02:29:30|0.6491
02:29:31|0.65
02:29:32|0.65
02:29:33|0.6501
02:29:33|0.6503
02:29:35|0.6519
02:29:36|0.6519
02:29:37|0.6519
02:29:39|0.6487
02:29:39|0.6487
02:29:42|0.6487
02:29:42|0.6487
02:29:43|0.6487
02:29:44|0.6487
02:29:45|0.6487
02:29:47|0.6533
02:29:48|0.6534
02:29:49|0.6542
02:29:51|0.6546
02:29:51|0.6546
02:29:52|0.652
02:29:53|0.652
02:29:55|0.656
02:29:56|0.6561
02:29:57|0.657
02:29:58|0.657
02:29:59|0.657
02:30:00|0.658
02:30:01|0.6548
02:30:02|0.6553
02:30:03|0.6553
02:30:04|0.6553
02:30:05|0.652
02:30:06|0.6507
02:30:07|0.6532
02:30:09|0.6532
02:30:09|0.6532
02:30:11|0.6532
02:30:11|0.6532
02:30:12|0.652
02:30:14|0.652
02:30:14|0.652
02:30:15|0.652
02:30:16|0.652
02:30:18|0.652
02:30:18|0.6522
02:30:19|0.6522
02:30:20|0.6522
02:30:22|0.6491
02:30:23|0.6482
02:30:23|0.6479
02:30:24|0.6479
02:30:25|0.6468
02:30:27|0.6468
02:30:27|0.6468
02:30:28|0.6468
02:30:30|0.6468
02:30:31|0.6471
02:30:32|0.6471
02:30:33|0.648
02:30:34|0.6459
02:30:35|0.6459
02:30:36|0.6459
02:30:37|0.6459
02:30:38|0.6459
02:30:40|0.6459
02:30:42|0.6459
02:30:42|0.6459
02:30:44|0.6459
02:30:45|0.6442
02:30:47|0.6442
02:30:47|0.6442
02:30:49|0.6475
02:30:50|0.6475
02:30:51|0.6432
02:30:52|0.6456
02:30:53|0.6456
02:30:54|0.6456
02:30:55|0.6424
02:30:56|0.6424
02:30:57|0.6424
02:30:58|0.6423
02:30:59|0.6423
02:31:00|0.6423
02:31:01|0.6423
02:31:02|0.6423
02:31:03|0.6423
02:31:04|0.6423
02:31:05|0.6423
02:31:05|0.6438
02:31:07|0.6438
02:31:08|0.6438
02:31:09|0.6438
02:31:10|0.6438
02:31:11|0.6438
02:31:12|0.6438
02:31:13|0.6438
02:31:13|0.6438
02:31:15|0.6438
02:31:16|0.6438
02:31:17|0.6438
02:31:18|0.6438
02:31:19|0.6438
02:31:19|0.644
02:31:22|0.6436
02:31:22|0.6436
02:31:23|0.6436
02:31:24|0.6448
02:31:25|0.6448
02:31:26|0.6448
02:31:27|0.6448
02:31:29|0.643
02:31:30|0.643
02:31:30|0.643
02:31:32|0.6455
02:31:32|0.6455
02:31:34|0.6455
02:31:35|0.6455
02:31:36|0.6455
02:31:37|0.6466
02:31:38|0.6466
02:31:39|0.6466
02:31:41|0.6455
02:31:42|0.6455
02:31:43|0.6468
02:31:45|0.6468
02:31:46|0.6468
02:31:47|0.6468
02:31:48|0.6468
02:31:49|0.6468
02:31:51|0.6468
02:31:51|0.6468
02:31:52|0.6468
02:31:53|0.6468
02:31:54|0.6453
02:31:55|0.6453
02:31:56|0.6453
02:31:57|0.6453
02:31:59|0.6453
02:32:00|0.6479
02:32:01|0.6479
02:32:02|0.6489
02:32:03|0.6489
02:32:04|0.6489
02:32:05|0.6489
02:32:06|0.6489
02:32:07|0.6489
02:32:08|0.6485
02:32:09|0.6485
02:32:10|0.6485
02:32:11|0.6485
02:32:12|0.6485
02:32:13|0.6485
02:32:14|0.6485
02:32:15|0.6485
02:32:16|0.6485
02:32:17|0.6485
02:32:18|0.6485
02:32:19|0.6485
02:32:20|0.6485
02:32:21|0.6485
02:32:22|0.6485
02:32:23|0.6485
02:32:24|0.6485
02:32:25|0.6485
02:32:26|0.6485
02:32:27|0.6504
02:32:28|0.6504
02:32:29|0.6504
02:32:30|0.6504
02:32:31|0.6504
02:32:32|0.6504
02:32:33|0.6504
02:32:34|0.651
02:32:35|0.651
02:32:36|0.651
02:32:37|0.651
02:32:38|0.651
02:32:39|0.651
02:32:40|0.651
02:32:42|0.651
02:32:43|0.651
02:32:45|0.651
02:32:46|0.651
02:32:47|0.651
02:32:48|0.651
02:32:49|0.651
02:32:51|0.6513
02:32:52|0.6513
02:32:53|0.6515
02:32:54|0.6515
02:32:54|0.6515
02:32:56|0.6519
02:32:56|0.6523
02:32:57|0.6533
02:32:58|0.6544
02:32:59|0.6545
02:33:01|0.6553
02:33:02|0.6553
02:33:03|0.6553
02:33:09|0.6528
02:33:09|0.6528
02:33:10|0.6528
02:33:12|0.6528
02:33:13|0.6528
02:33:13|0.6528
02:33:15|0.6528
02:33:16|0.6528
02:33:16|0.6528
02:33:18|0.6504
02:33:19|0.6504
02:33:19|0.6504
02:33:21|0.6504
02:33:22|0.6504
02:33:23|0.6504
02:33:24|0.6504
02:33:25|0.6504
02:33:26|0.6504
02:33:27|0.6504
02:33:27|0.6504
02:33:29|0.6504
02:33:30|0.6504
02:33:31|0.6504
02:33:32|0.6504
02:33:33|0.6504
02:33:33|0.6504
02:33:35|0.6504
02:33:36|0.6504
02:33:37|0.6504
02:33:38|0.6504
02:33:39|0.6504
02:33:39|0.6504
02:33:40|0.6504
02:33:43|0.6504
02:33:44|0.6504
02:33:45|0.6523
02:33:46|0.6527
02:33:47|0.6527
02:33:48|0.6527
02:33:49|0.6527
02:33:50|0.6527
02:33:51|0.6527
02:33:53|0.6527
02:33:54|0.6527
02:33:55|0.6527
02:33:56|0.6527
02:33:57|0.6527
02:33:58|0.6527
02:33:59|0.6527
02:34:00|0.6527
02:34:01|0.6527
02:34:02|0.6527
02:34:03|0.6524
02:34:04|0.6528
02:34:05|0.6528
02:34:06|0.6528
02:34:07|0.6528
02:34:08|0.6528
02:34:09|0.6528
02:34:10|0.6528
02:34:11|0.6528
02:34:12|0.6528
02:34:13|0.6528
02:34:14|0.6528
02:34:15|0.6528
02:34:16|0.6528
02:34:17|0.6528
02:34:18|0.6528
02:34:19|0.6528
02:34:20|0.655
02:34:21|0.655
02:34:22|0.655
02:34:23|0.655
02:34:24|0.655
02:34:25|0.655
02:34:26|0.655
02:34:27|0.655
02:34:28|0.655
02:34:29|0.655
02:34:30|0.655
02:34:31|0.655
02:34:32|0.655
02:34:33|0.655
02:34:34|0.655
02:34:35|0.6529
02:34:36|0.6529
02:34:37|0.6529
02:34:38|0.6529
02:34:39|0.6529
02:34:40|0.6529
02:34:41|0.6529
02:34:42|0.6529
02:34:44|0.6529
02:34:45|0.6529
02:34:46|0.6529
02:34:48|0.6529
02:34:49|0.6529
02:34:50|0.6529
02:34:52|0.6529
02:34:52|0.6529
02:34:53|0.6529
02:34:54|0.6529
02:34:55|0.6529
02:34:57|0.6508
02:34:58|0.6508
02:34:59|0.6508
02:35:01|0.6508
02:35:02|0.6508
02:35:02|0.6508
02:35:04|0.6508
02:35:05|0.6507
02:35:06|0.6507
02:35:07|0.6507
02:35:07|0.6507
02:35:09|0.6507
02:35:09|0.6507
02:35:11|0.6507
02:35:11|0.6507
02:35:12|0.6509
02:35:13|0.6509
02:35:15|0.651
02:35:16|0.651
02:35:17|0.651
02:35:18|0.651
02:35:19|0.651
02:35:20|0.651
02:35:21|0.651
02:35:22|0.651
02:35:23|0.651
02:35:24|0.651
02:35:25|0.651
02:35:26|0.651
02:35:27|0.6514
02:35:28|0.6514
02:35:29|0.6514
02:35:30|0.6514
02:35:31|0.6531
02:35:32|0.6531
02:35:33|0.6531
02:35:34|0.6537
02:35:35|0.6537
02:35:36|0.6537
02:35:38|0.6537
02:35:39|0.6537
02:35:40|0.6537
02:35:41|0.6537
02:35:42|0.6537
02:35:42|0.6537
02:35:45|0.6537
02:35:46|0.6537
02:35:47|0.6537
02:35:49|0.6537
02:35:50|0.6537
02:35:51|0.6537
02:35:51|0.6537
02:35:53|0.6537
02:35:53|0.6537
02:35:55|0.6537
02:35:55|0.6537
02:35:57|0.6537
02:35:57|0.6537
02:35:59|0.6537
02:35:59|0.6537
02:36:01|0.6537
02:36:02|0.6537
02:36:03|0.6537
02:36:04|0.6537
02:36:05|0.6537
02:36:06|0.6537
02:36:06|0.6522
02:36:08|0.6522
02:36:09|0.6522
02:36:09|0.6522
02:36:11|0.6522
02:36:11|0.6522
02:36:13|0.6522
02:36:14|0.6522
02:36:15|0.6522
02:36:16|0.6522
02:36:17|0.6522
02:36:18|0.6522
02:36:20|0.6522
02:36:21|0.6522
02:36:22|0.6522
02:36:22|0.6522
02:36:23|0.6522
02:36:25|0.6522
02:36:26|0.6531
02:36:26|0.6531
02:36:28|0.6531
02:36:28|0.6537
02:36:29|0.6537
02:36:30|0.6564
02:36:31|0.6563
02:36:32|0.656
02:36:34|0.656
02:36:35|0.656
02:36:36|0.656
02:36:37|0.656
02:36:38|0.656
02:36:39|0.656
02:36:40|0.656
02:36:41|0.656
02:36:41|0.6576
02:36:43|0.6563
02:36:43|0.6563
02:36:45|0.6563
02:36:47|0.6577
02:36:48|0.6577
02:36:48|0.6578
02:36:49|0.6591
02:36:51|0.6591
02:36:51|0.6591
02:36:52|0.6591
02:36:53|0.6628
02:36:54|0.6626
02:36:56|0.6662
02:36:57|0.6662
02:36:58|0.6661
02:36:59|0.6662
02:37:00|0.6617
02:37:01|0.6615
02:37:02|0.6639
02:37:03|0.6646
02:37:04|0.6664
02:37:05|0.6665
02:37:06|0.6665
02:37:07|0.6644
02:37:08|0.6627
02:37:10|0.6627
02:37:11|0.663
02:37:12|0.663
02:37:13|0.663
02:37:14|0.6602
02:37:15|0.6602
02:37:16|0.6626
02:37:17|0.6635
02:37:18|0.6641
02:37:19|0.6689
02:37:20|0.6637
02:37:20|0.6658
02:37:22|0.6632
02:37:23|0.6638
02:37:24|0.6675
02:37:25|0.6675
02:37:26|0.6675
02:37:27|0.6675
02:37:28|0.6684
02:37:28|0.6684
02:37:30|0.6684
02:37:32|0.6684
02:37:33|0.6684
02:37:33|0.6684
02:37:35|0.6684
02:37:35|0.6684
02:37:37|0.6684
02:37:37|0.6687
02:37:38|0.6687
02:37:39|0.6687
02:37:40|0.6662
02:37:42|0.6662
02:37:42|0.6681
02:37:43|0.6682
02:37:44|0.6684
02:37:47|0.6686
02:37:48|0.6693
02:37:50|0.6698
02:37:52|0.6689
02:37:52|0.6689
02:37:54|0.6689
02:37:55|0.6689
02:37:56|0.6689
02:37:57|0.6712
02:37:58|0.6723
02:37:59|0.6723
02:38:00|0.6725
02:38:01|0.6716
02:38:02|0.6716
02:38:03|0.6692
02:38:04|0.6677
02:38:05|0.6707
02:38:06|0.6707
02:38:07|0.6703
02:38:08|0.6723
02:38:09|0.67
02:38:10|0.67
02:38:11|0.6681
02:38:12|0.6687
02:38:13|0.6687
02:38:14|0.6687
02:38:15|0.6687
02:38:16|0.6687
02:38:17|0.6687
02:38:18|0.6687
02:38:19|0.6687
02:38:20|0.6674
02:38:21|0.6668
02:38:22|0.6648
02:38:23|0.6648
02:38:24|0.6661
02:38:25|0.6661
02:38:26|0.6677
02:38:27|0.6677
02:38:28|0.6677
02:38:29|0.6677
02:38:30|0.6677
02:38:31|0.6677
02:38:32|0.6677
02:38:33|0.6677
02:38:34|0.6677
02:38:35|0.6677
02:38:36|0.67
02:38:37|0.6677
02:38:38|0.6677
02:38:39|0.6677
02:38:40|0.6677
02:38:41|0.6677
02:38:42|0.6677
02:38:43|0.6677
02:38:44|0.6677
02:38:45|0.6692
02:38:46|0.6692
02:38:48|0.669
02:38:50|0.669
02:38:50|0.669
02:38:52|0.669
02:38:53|0.669
02:38:54|0.669
02:38:55|0.669
02:38:56|0.669
02:38:57|0.669
02:38:58|0.669
02:38:59|0.669
02:39:00|0.669
02:39:01|0.669
02:39:02|0.6674
02:39:03|0.666
02:39:04|0.6647
02:39:05|0.6647
02:39:06|0.6647
02:39:07|0.6647
02:39:08|0.6647
02:39:09|0.6647
02:39:10|0.6647
02:39:11|0.6647
02:39:12|0.6633
02:39:13|0.6635
02:39:14|0.6635
02:39:15|0.6635
02:39:16|0.6635
02:39:17|0.6626
02:39:18|0.6626
02:39:19|0.6623
02:39:20|0.6623
02:39:21|0.6623
02:39:22|0.661
02:39:23|0.661
02:39:24|0.661
02:39:25|0.661
02:39:26|0.661
02:39:27|0.661
02:39:28|0.661
02:39:29|0.661
02:39:30|0.6608
02:39:31|0.6605
02:39:32|0.66
02:39:33|0.6594
02:39:34|0.659
02:39:35|0.659
02:39:36|0.6583
02:39:37|0.6583
02:39:38|0.6579
02:39:39|0.6579
02:39:40|0.6579
02:39:41|0.6577
02:39:42|0.6577
02:39:43|0.658
02:39:44|0.658
02:39:45|0.6587
02:39:47|0.6587
02:39:49|0.6587
02:39:50|0.6594
02:39:51|0.6594
02:39:52|0.6594
02:39:53|0.6594
02:39:54|0.6594
02:39:55|0.6594
02:39:56|0.6585
02:39:57|0.6585
02:39:58|0.6566
02:39:59|0.6566
02:40:00|0.6566
02:40:01|0.6567
02:40:02|0.6567
02:40:03|0.6557
02:40:05|0.6557
02:40:06|0.6555
02:40:07|0.6551
02:40:08|0.6548
02:40:09|0.6532
02:40:10|0.6533
02:40:11|0.6533
02:40:12|0.657
02:40:13|0.6577
02:40:14|0.6577
02:40:15|0.6577
02:40:16|0.6577
02:40:17|0.6577
02:40:18|0.6577
02:40:19|0.6577
02:40:20|0.6562
02:40:21|0.6584
02:40:22|0.6584
02:40:23|0.6584
02:40:24|0.6584
02:40:25|0.6561
02:40:26|0.6561
02:40:27|0.6561
02:40:28|0.6561
02:40:29|0.6561
02:40:30|0.6561
02:40:31|0.6561
02:40:32|0.6566
02:40:33|0.6566
02:40:34|0.6587
02:40:35|0.6587
02:40:36|0.6587
02:40:37|0.6587
02:40:38|0.6587
02:40:39|0.6587
02:40:40|0.6587
02:40:41|0.6587
02:40:42|0.6587
02:40:43|0.6587
02:40:44|0.6587
02:40:45|0.6587
02:40:46|0.6595
02:40:47|0.6595
02:40:48|0.6595
02:40:50|0.6595
02:40:51|0.6595
02:40:52|0.6598
02:40:53|0.6598
02:40:54|0.6598
02:40:56|0.6598
02:40:57|0.6598
02:40:58|0.6598
02:40:58|0.6598
02:41:00|0.6598
02:41:01|0.6598
02:41:02|0.6598
02:41:03|0.6598
02:41:04|0.6601
02:41:06|0.6601
02:41:06|0.6601
02:41:08|0.6601
02:41:08|0.6601
02:41:10|0.6599
02:41:11|0.6582
02:41:12|0.6582
02:41:12|0.6582
02:41:13|0.6582
02:41:15|0.6582
02:41:15|0.657
02:41:17|0.6553
02:41:17|0.6553
02:41:18|0.6553
02:41:20|0.6536
02:41:20|0.6536
02:41:22|0.652
02:41:23|0.652
02:41:23|0.652
02:41:24|0.652
02:41:25|0.652
02:41:26|0.652
02:41:27|0.6504
02:41:29|0.6504
02:41:29|0.6504
02:41:31|0.6504
02:41:32|0.6498
02:41:32|0.6498
02:41:33|0.6489
02:41:34|0.6489
02:41:36|0.6501
02:41:37|0.6501
02:41:37|0.6501
02:41:38|0.6501
02:41:40|0.6501
02:41:40|0.6502
02:41:42|0.6502
02:41:43|0.6485
02:41:43|0.6485
02:41:44|0.6485
02:41:45|0.6485
02:41:46|0.6485
02:41:47|0.6485
02:41:48|0.6508
02:41:50|0.6508
02:41:51|0.6508
02:41:52|0.6508
02:41:53|0.6508
02:41:55|0.6508
02:41:56|0.6508
02:41:56|0.6508
02:41:59|0.6508
02:41:59|0.6508
02:42:00|0.6508
02:42:01|0.6508
02:42:02|0.6508
02:42:03|0.6508
02:42:04|0.6508
02:42:05|0.6522
02:42:06|0.6522
02:42:08|0.6492
02:42:10|0.6485
02:42:10|0.6485
02:42:11|0.6485
02:42:12|0.6508
02:42:14|0.6508
02:42:15|0.6508
02:42:16|0.6508
02:42:16|0.6508
02:42:18|0.6508
02:42:19|0.6508
02:42:19|0.6508
02:42:21|0.6528
02:42:22|0.6528
02:42:22|0.6506
02:42:24|0.6506
02:42:25|0.6506
02:42:26|0.6506
02:42:27|0.6506
02:42:27|0.6501
02:42:28|0.6501
02:42:30|0.6501
02:42:30|0.6501
02:42:32|0.6501
02:42:33|0.6501
02:42:34|0.6501
02:42:35|0.6501
02:42:36|0.6501
02:42:36|0.6501
02:42:38|0.6501
02:42:39|0.6501
02:42:40|0.6501
02:42:40|0.6501
02:42:42|0.6501
02:42:42|0.6501
02:42:44|0.6501
02:42:45|0.6501
02:42:46|0.6501
02:42:47|0.6501
02:42:47|0.6501
02:42:49|0.6501
02:42:49|0.6501
02:42:51|0.6501
02:42:52|0.6501
02:42:54|0.6501
02:42:56|0.6501
02:42:57|0.6501
02:42:58|0.6517
02:42:59|0.6517
02:43:01|0.6517
02:43:02|0.6517
02:43:03|0.6517
02:43:05|0.6517
02:43:05|0.6512
02:43:06|0.6512
02:43:07|0.6498
02:43:09|0.6498
02:43:10|0.6526
02:43:11|0.6526
02:43:12|0.6526
02:43:13|0.6526
02:43:15|0.6526
02:43:15|0.6526
02:43:16|0.6526
02:43:18|0.6526
02:43:19|0.6526
02:43:19|0.6526
02:43:20|0.6526
02:43:21|0.6526
02:43:23|0.6526
02:43:23|0.6526
02:43:25|0.6526
02:43:25|0.6526
02:43:26|0.6526
02:43:28|0.6526
02:43:28|0.6526
02:43:29|0.6526
02:43:30|0.6526
02:43:32|0.6526
02:43:33|0.6526
02:43:34|0.6526
02:43:35|0.6526
02:43:36|0.6485
02:43:36|0.6485
02:43:38|0.6485
02:43:39|0.6485
02:43:40|0.6485
02:43:41|0.6485
02:43:42|0.6485
02:43:42|0.6485
02:43:43|0.6485
02:43:44|0.6485
02:43:45|0.6485
02:43:47|0.6485
02:43:47|0.6485
02:43:48|0.6485
02:43:50|0.6485
02:43:50|0.6485
02:43:53|0.6485
02:43:53|0.6461
02:43:55|0.6461
02:43:56|0.6446
02:43:57|0.642
02:43:59|0.6412
02:43:59|0.6412
02:44:01|0.6412
02:44:02|0.6412
02:44:02|0.6432
02:44:04|0.6455
02:44:05|0.6455
02:44:06|0.6455
02:44:07|0.6455
02:44:08|0.6455
02:44:09|0.6455
02:44:10|0.6455
02:44:11|0.6455
02:44:12|0.6455
02:44:13|0.6455
02:44:15|0.6455
02:44:15|0.6461
02:44:16|0.6455
02:44:17|0.6455
02:44:18|0.6455
02:44:19|0.6455
02:44:20|0.6455
02:44:21|0.6455
02:44:22|0.6455
02:44:23|0.6455
02:44:24|0.643
02:44:25|0.643
02:44:26|0.643
02:44:27|0.643
02:44:28|0.6422
02:44:29|0.6422
02:44:30|0.6422
02:44:31|0.6422
02:44:32|0.6422
02:44:33|0.6422
02:44:34|0.6422
02:44:35|0.6422
02:44:36|0.6422
02:44:38|0.6422
02:44:38|0.6422
02:44:40|0.6422
02:44:40|0.6422
02:44:41|0.6422
02:44:42|0.6422
02:44:43|0.6422
02:44:44|0.6422
02:44:45|0.6422
02:44:46|0.644
02:44:47|0.644
02:44:48|0.6449
02:44:49|0.6449
02:44:50|0.6454
02:44:51|0.6454
02:44:53|0.6454
02:44:55|0.6454
02:44:56|0.6454
02:44:58|0.644
02:44:59|0.644
02:45:01|0.644
02:45:01|0.644
02:45:02|0.644
02:45:03|0.644
02:45:05|0.6412
02:45:06|0.6412
02:45:07|0.6412
02:45:08|0.6442
02:45:09|0.6442
02:45:10|0.6442
02:45:11|0.6442
02:45:12|0.6451
02:45:13|0.6451
02:45:15|0.6451
02:45:15|0.6451
02:45:17|0.6439
02:45:17|0.6439
02:45:19|0.6439
02:45:19|0.6439
02:45:20|0.6439
02:45:21|0.6439
02:45:23|0.6465
02:45:24|0.6465
02:45:24|0.6465
02:45:25|0.6465
02:45:26|0.6465
02:45:27|0.6448
02:45:29|0.6448
02:45:29|0.6448
02:45:30|0.647
02:45:32|0.647
02:45:32|0.647
02:45:33|0.647
02:45:34|0.647
02:45:35|0.6461
02:45:37|0.6494
02:45:37|0.6494
02:45:39|0.6494
02:45:40|0.647
02:45:40|0.647
02:45:41|0.647
02:45:43|0.647
02:45:44|0.647
02:45:44|0.647
02:45:45|0.647
02:45:46|0.647
02:45:47|0.647
02:45:48|0.647
02:45:49|0.647
02:45:51|0.647
02:45:52|0.647
02:45:52|0.647
02:45:55|0.647
02:45:56|0.647
02:45:58|0.647
02:45:59|0.647
02:46:00|0.6474
02:46:01|0.6474
02:46:02|0.6474
02:46:04|0.6474
02:46:05|0.647
02:46:06|0.6465
02:46:07|0.6465
02:46:08|0.6465
02:46:08|0.6465
02:46:10|0.6465
02:46:11|0.6474
02:46:12|0.6477
02:46:12|0.6477
02:46:14|0.6477
02:46:15|0.6477
02:46:15|0.6477
02:46:17|0.6477
02:46:18|0.6477
02:46:19|0.6477
02:46:19|0.6495
02:46:21|0.6495
02:46:21|0.6495
02:46:22|0.65
02:46:23|0.65
02:46:24|0.6514
02:46:25|0.6496
02:46:27|0.649
02:46:28|0.6493
02:46:29|0.6493
02:46:29|0.6493
02:46:30|0.6493
02:46:32|0.6493
02:46:33|0.6493
02:46:33|0.6493
02:46:34|0.6493
02:46:36|0.6493
02:46:37|0.6493
02:46:37|0.6516
02:46:38|0.6533
02:46:40|0.6533
02:46:41|0.6533
02:46:42|0.656
02:46:43|0.6542
02:46:44|0.6542
02:46:45|0.6528
02:46:46|0.6528
02:46:47|0.6516
02:46:48|0.6516
02:46:49|0.6516
02:46:50|0.6516
02:46:51|0.6516
02:46:52|0.6495
02:46:53|0.6496
02:46:54|0.6501
02:46:56|0.6501
02:46:57|0.6501
02:46:58|0.6509
02:47:00|0.6509
02:47:01|0.6509
02:47:01|0.6509
02:47:03|0.6509
02:47:04|0.6509
02:47:06|0.6509
02:47:07|0.6509
02:47:07|0.6509
02:47:08|0.6527
02:47:09|0.6527
02:47:10|0.65
02:47:11|0.65
02:47:12|0.6504
02:47:14|0.6504
02:47:15|0.6504
02:47:16|0.6509
02:47:17|0.6489
02:47:18|0.6479
02:47:18|0.6479
02:47:19|0.6479
02:47:21|0.6459
02:47:21|0.6459
02:47:22|0.6459
02:47:23|0.6459
02:47:25|0.6459
02:47:26|0.6459
02:47:27|0.6459
02:47:27|0.6472
02:47:29|0.6472
02:47:30|0.6464
02:47:31|0.6464
02:47:32|0.6497
02:47:33|0.6497
02:47:33|0.6497
02:47:34|0.6502
02:47:36|0.6504
02:47:36|0.6504
02:47:38|0.6504
02:47:38|0.6504
02:47:40|0.6504
02:47:41|0.6525
02:47:41|0.6525
02:47:43|0.6525
02:47:43|0.6525
02:47:44|0.6525
02:47:45|0.648
02:47:47|0.6479
02:47:48|0.6479
02:47:48|0.65
02:47:50|0.65
02:47:51|0.65
02:47:51|0.65
02:47:52|0.65
02:47:54|0.65
02:47:54|0.65
02:47:56|0.65
02:47:57|0.65
02:47:59|0.65
02:48:00|0.65
02:48:01|0.65
02:48:02|0.6482
02:48:04|0.6482
02:48:05|0.6482
02:48:05|0.6482
02:48:07|0.6482
02:48:08|0.6482
02:48:08|0.6482
02:48:10|0.6482
02:48:11|0.6482
02:48:12|0.6481
02:48:12|0.6481
02:48:13|0.6481
02:48:14|0.6481
02:48:16|0.6481
02:48:16|0.6481
02:48:18|0.6481
02:48:18|0.6482
02:48:19|0.6482
02:48:20|0.6482
02:48:22|0.6482
02:48:23|0.6482
02:48:23|0.6482
02:48:24|0.6482
02:48:26|0.6482
02:48:26|0.6482
02:48:27|0.6482
02:48:28|0.6482
02:48:31|0.6482
02:48:31|0.6482
02:48:32|0.6482
02:48:33|0.6482
02:48:34|0.6482
02:48:35|0.6482
02:48:36|0.6482
02:48:37|0.6482
02:48:38|0.6482
02:48:39|0.6482
02:48:40|0.6482
02:48:41|0.6482
02:48:42|0.6482
02:48:43|0.6482
02:48:44|0.6482
02:48:45|0.6481
02:48:46|0.6481
02:48:47|0.6481
02:48:48|0.6481
02:48:49|0.6481
02:48:50|0.6481
02:48:51|0.6481
02:48:52|0.6467
02:48:53|0.6467
02:48:54|0.6467
02:48:55|0.6467
02:48:57|0.6467
02:48:59|0.6467
02:48:59|0.6467
02:49:01|0.6467
02:49:01|0.6467
02:49:02|0.6467
02:49:04|0.6467
02:49:05|0.6467
02:49:07|0.6467
02:49:08|0.6467
02:49:09|0.6455
02:49:10|0.6455
02:49:11|0.6455
02:49:12|0.6455
02:49:13|0.6455
02:49:15|0.6446
02:49:16|0.6446
02:49:17|0.6446
02:49:18|0.6459
02:49:19|0.6459
02:49:20|0.6459
02:49:21|0.6459
02:49:21|0.6459
02:49:22|0.6459
02:49:24|0.6459
02:49:25|0.6459
02:49:26|0.6459
02:49:27|0.6459
02:49:28|0.6459
02:49:28|0.6459
02:49:29|0.6459
02:49:30|0.6459
02:49:32|0.6459
02:49:33|0.6459
02:49:33|0.6452
02:49:34|0.6452
02:49:36|0.6453
02:49:36|0.6459
02:49:38|0.6459
02:49:39|0.6459
02:49:39|0.6459
02:49:40|0.6459
02:49:41|0.6459
02:49:43|0.6459
02:49:44|0.6465
02:49:44|0.6465
02:49:45|0.6465
02:49:47|0.6465
02:49:48|0.6465
02:49:48|0.6465
02:49:49|0.6465
02:49:50|0.6465
02:49:51|0.6465
02:49:53|0.6465
02:49:54|0.6456
02:49:54|0.6456
02:49:55|0.6456
02:49:56|0.6456
02:49:59|0.6452
02:50:00|0.6453
02:50:01|0.645
02:50:02|0.645
02:50:04|0.645
02:50:05|0.645
02:50:05|0.645
02:50:08|0.645
02:50:09|0.645
02:50:10|0.645
02:50:11|0.645
02:50:12|0.645
02:50:13|0.645
02:50:14|0.645
02:50:15|0.645
02:50:16|0.6466
02:50:16|0.6466
02:50:18|0.6466
02:50:19|0.6466
02:50:20|0.6479
02:50:20|0.6479
02:50:23|0.6472
02:50:24|0.6472
02:50:24|0.6472
02:50:25|0.6472
02:50:27|0.6472
02:50:28|0.6472
02:50:29|0.6472
02:50:30|0.6472
02:50:31|0.6472
02:50:31|0.6472
02:50:32|0.6472
02:50:34|0.6472
02:50:34|0.6472
02:50:35|0.6472
02:50:36|0.6472
02:50:37|0.6472
02:50:39|0.6472
02:50:40|0.6465
02:50:40|0.6465
02:50:41|0.6465
02:50:42|0.6467
02:50:43|0.6467
02:50:45|0.6467
02:50:46|0.6467
02:50:46|0.6467
02:50:47|0.6495
02:50:48|0.6495
02:50:50|0.6495
02:50:50|0.6495
02:50:51|0.6495
02:50:52|0.6495
02:50:53|0.6495
02:50:55|0.6495
02:50:55|0.6495
02:50:56|0.6495
02:50:57|0.6482
02:51:00|0.6482
02:51:01|0.6482
02:51:03|0.6482
02:51:04|0.6482
02:51:05|0.6482
02:51:06|0.6501
02:51:07|0.6501
02:51:08|0.6501
02:51:09|0.6504
02:51:10|0.6504
02:51:12|0.6504
02:51:13|0.6504
02:51:14|0.6532
02:51:15|0.6532
02:51:17|0.6535
02:51:17|0.6535
02:51:19|0.6535
02:51:19|0.6528
02:51:21|0.6528
02:51:21|0.6528
02:51:22|0.6534
02:51:23|0.6534
02:51:25|0.6521
02:51:26|0.6521
02:51:26|0.6521
02:51:28|0.6521
02:51:28|0.6504
02:51:29|0.6523
02:51:31|0.6523
02:51:31|0.6523
02:51:33|0.6523
02:51:34|0.6523
02:51:34|0.6523
02:51:36|0.6523
02:51:36|0.6523
02:51:37|0.6523
02:51:39|0.6523
02:51:40|0.6496
02:51:40|0.6496
02:51:41|0.6523
02:51:42|0.6528
02:51:43|0.6545
02:51:45|0.6545
02:51:45|0.6545
02:51:47|0.6545
02:51:47|0.6545
02:51:48|0.653
02:51:49|0.653
02:51:50|0.653
02:51:51|0.653
02:51:53|0.6521
02:51:53|0.6521
02:51:55|0.6539
02:51:55|0.6527
02:51:56|0.6527
02:51:57|0.6527
02:51:58|0.6527
02:52:01|0.6527
02:52:02|0.655
02:52:03|0.6536
02:52:04|0.6536
02:52:06|0.6536
02:52:07|0.6536
02:52:08|0.6536
02:52:09|0.6536
02:52:10|0.6536
02:52:11|0.6536
02:52:11|0.6556
02:52:13|0.6556
02:52:14|0.6558
02:52:15|0.6558
02:52:16|0.6558
02:52:17|0.6558
02:52:18|0.6558
02:52:19|0.6558
02:52:20|0.6558
02:52:21|0.6558
02:52:22|0.6558
02:52:23|0.6538
02:52:24|0.6554
02:52:26|0.6554
02:52:27|0.6554
02:52:28|0.6554
02:52:29|0.6554
02:52:29|0.6554
02:52:31|0.6554
02:52:32|0.6554
02:52:33|0.6554
02:52:34|0.6554
02:52:35|0.6554
02:52:36|0.6584
02:52:37|0.6584
02:52:38|0.6584
02:52:39|0.6569
02:52:40|0.6569
02:52:41|0.6569
02:52:42|0.6569
02:52:44|0.6569
02:52:45|0.6559
02:52:46|0.6559
02:52:47|0.6559
02:52:48|0.6559
02:52:49|0.6559
02:52:49|0.6559
02:52:50|0.6559
02:52:51|0.6559
02:52:52|0.6559
02:52:53|0.6559
02:52:55|0.6571
02:52:55|0.6571
02:52:56|0.6571
02:52:58|0.6571
02:52:58|0.6571
02:53:00|0.6571
02:53:01|0.6571
02:53:02|0.6571
02:53:04|0.6571
02:53:06|0.6571
02:53:07|0.6571
02:53:08|0.6571
02:53:09|0.6571
02:53:10|0.6571
02:53:10|0.6577
02:53:11|0.6577
02:53:12|0.6577
02:53:14|0.6577
02:53:15|0.6577
02:53:17|0.6577
02:53:18|0.6577
02:53:18|0.6577
02:53:19|0.6577
02:53:21|0.6577
02:53:21|0.6577
02:53:23|0.6577
02:53:23|0.6577
02:53:24|0.6577
02:53:25|0.6577
02:53:27|0.6577
02:53:28|0.6576
02:53:29|0.6576
02:53:30|0.6576
02:53:31|0.6576
02:53:32|0.6576
02:53:33|0.6576
02:53:34|0.6576
02:53:34|0.6576
02:53:36|0.6576
02:53:37|0.6576
02:53:38|0.6576
02:53:39|0.6576
02:53:40|0.6576
02:53:41|0.6576
02:53:42|0.6576
02:53:43|0.6576
02:53:44|0.6576
02:53:45|0.6576
02:53:46|0.6576
02:53:47|0.6576
02:53:48|0.6576
02:53:49|0.6576
02:53:50|0.6581
02:53:51|0.6581
02:53:52|0.6571
02:53:53|0.6586
02:53:54|0.6586
02:53:55|0.6586
02:53:56|0.6571
02:53:57|0.6571
02:53:58|0.6571
02:53:59|0.6571
02:54:00|0.6571
02:54:01|0.6578
02:54:02|0.6578
02:54:04|0.6578
02:54:05|0.6578
02:54:06|0.6578
02:54:08|0.6578
02:54:09|0.6578
02:54:10|0.6578
02:54:11|0.6578
02:54:12|0.6578
02:54:13|0.6578
02:54:14|0.6578
02:54:15|0.6578
02:54:16|0.6578
02:54:17|0.6577
02:54:18|0.6577
02:54:19|0.6577
02:54:20|0.6577
02:54:21|0.6577
02:54:22|0.6577
02:54:23|0.6577
02:54:24|0.6577
02:54:25|0.6577
02:54:26|0.6577
02:54:27|0.6577
02:54:28|0.6577
02:54:29|0.6577
02:54:30|0.6577
02:54:31|0.6577
02:54:33|0.6577
02:54:34|0.6577
02:54:35|0.6577
02:54:36|0.6577
02:54:36|0.6577
02:54:38|0.6577
02:54:39|0.6577
02:54:40|0.6577
02:54:41|0.6577
02:54:42|0.6577
02:54:43|0.6569
02:54:44|0.6567
02:54:46|0.6567
02:54:46|0.6567
02:54:47|0.6567
02:54:48|0.6567
02:54:49|0.6567
02:54:50|0.6567
02:54:51|0.6542
02:54:52|0.6542
02:54:53|0.6542
02:54:54|0.6541
02:54:55|0.6541
02:54:56|0.6541
02:54:57|0.654
02:54:58|0.654
02:54:59|0.6518
02:55:00|0.6504
02:55:01|0.6499
02:55:02|0.6489
02:55:04|0.6489
02:55:06|0.6472
02:55:07|0.6472
02:55:07|0.6504
02:55:10|0.6504
02:55:11|0.6504
02:55:12|0.6528
02:55:13|0.6528
02:55:14|0.6528
02:55:15|0.6528
02:55:16|0.6528
02:55:17|0.6545
02:55:18|0.6545
02:55:19|0.6545
02:55:20|0.6523
02:55:21|0.6523
02:55:22|0.6523
02:55:23|0.6523
02:55:24|0.6523
02:55:25|0.6523
02:55:26|0.6523
02:55:27|0.6523
02:55:28|0.6523
02:55:30|0.6497
02:55:31|0.6497
02:55:32|0.6497
02:55:33|0.6497
02:55:33|0.6497
02:55:34|0.6507
02:55:36|0.6507
02:55:37|0.6507
02:55:37|0.6507
02:55:38|0.6507
02:55:40|0.6544
02:55:40|0.6544
02:55:41|0.6544
02:55:42|0.6544
02:55:43|0.6544
02:55:44|0.6544
02:55:45|0.6569
02:55:46|0.6569
02:55:47|0.6569
02:55:49|0.6559
02:55:49|0.6559
02:55:50|0.6577
02:55:51|0.6606
02:55:53|0.6595
02:55:53|0.6606
02:55:54|0.6606
02:55:55|0.6606
02:55:56|0.6606
02:55:57|0.6608
02:55:58|0.6612
02:55:59|0.6612
02:56:00|0.6612
02:56:02|0.6591
02:56:02|0.664
02:56:05|0.6598
02:56:06|0.6586
02:56:07|0.6586
02:56:08|0.6586
02:56:09|0.6614
02:56:11|0.6642
02:56:12|0.6645
02:56:13|0.6645
02:56:14|0.6645
02:56:15|0.6645
02:56:16|0.6646
02:56:17|0.6636
02:56:18|0.6616
02:56:19|0.6616
02:56:20|0.6616
02:56:21|0.6602
02:56:22|0.6588
02:56:23|0.6588
02:56:24|0.6588
02:56:25|0.658
02:56:26|0.6602
02:56:27|0.6604
02:56:28|0.6581
02:56:29|0.6581
02:56:30|0.6576
02:56:31|0.6576
02:56:32|0.6602
02:56:33|0.6602
02:56:34|0.6602
02:56:35|0.6602
02:56:36|0.6602
02:56:37|0.6585
02:56:38|0.6585
02:56:39|0.6585
02:56:40|0.6585
02:56:41|0.6585
02:56:42|0.6585
02:56:43|0.6585
02:56:44|0.6585
02:56:45|0.6585
02:56:46|0.6585
02:56:47|0.6585
02:56:48|0.6585
02:56:49|0.6618
02:56:50|0.6618
02:56:51|0.6618
02:56:52|0.6618
02:56:53|0.6596
02:56:54|0.6596
02:56:55|0.6596
02:56:56|0.6596
02:56:57|0.6596
02:56:58|0.6596
02:56:59|0.6596
02:57:00|0.6596
02:57:01|0.6596
02:57:02|0.6597
02:57:03|0.6577
02:57:04|0.6577
02:57:05|0.6577
02:57:06|0.6577
02:57:07|0.659
02:57:09|0.6586
02:57:11|0.6586
02:57:12|0.6603
02:57:13|0.6603
02:57:13|0.6603
02:57:15|0.6603
02:57:15|0.6621
02:57:17|0.6621
02:57:18|0.6621
02:57:18|0.6621
02:57:20|0.6621
02:57:21|0.6621
02:57:22|0.6631
02:57:22|0.6631
02:57:23|0.6625
02:57:24|0.6626
02:57:26|0.6626
02:57:27|0.6626
02:57:27|0.6626
02:57:29|0.6626
02:57:29|0.6626
02:57:31|0.6626
02:57:32|0.6626
02:57:33|0.6614
02:57:33|0.6614
02:57:34|0.6614
02:57:35|0.6614
02:57:38|0.66
02:57:38|0.66
02:57:39|0.66
02:57:40|0.66
02:57:41|0.66
02:57:42|0.6641
02:57:43|0.6646
02:57:44|0.6646
02:57:45|0.6646
02:57:47|0.6646
02:57:47|0.6646
02:57:48|0.6613
02:57:49|0.6613
02:57:50|0.6613
02:57:51|0.6613
02:57:52|0.6613
02:57:54|0.6613
02:57:54|0.6613
02:57:55|0.6615
02:57:56|0.6615
02:57:57|0.6615
02:57:58|0.6615
02:57:59|0.6615
02:58:01|0.6615
02:58:01|0.6615
02:58:03|0.6615
02:58:03|0.659
02:58:05|0.659
02:58:06|0.6606
02:58:08|0.6606
02:58:08|0.6577
02:58:10|0.6573
02:58:11|0.6573
02:58:12|0.66
02:58:13|0.6616
02:58:14|0.6616
02:58:15|0.6616
02:58:16|0.6616
02:58:17|0.6616
02:58:18|0.6616
02:58:19|0.658
02:58:21|0.658
02:58:22|0.658
02:58:23|0.658
02:58:24|0.658
02:58:25|0.658
02:58:26|0.658
02:58:27|0.6594
02:58:27|0.6594
02:58:29|0.6594
02:58:30|0.6594
02:58:31|0.6594
02:58:32|0.6594
02:58:33|0.6594
02:58:34|0.6594
02:58:35|0.6594
02:58:36|0.6594
02:58:37|0.6594
02:58:38|0.6594
02:58:39|0.6594
02:58:40|0.6594
02:58:41|0.6613
02:58:42|0.6626
02:58:43|0.6626
02:58:44|0.6626
02:58:45|0.6649
02:58:46|0.6636
02:58:47|0.6646
02:58:48|0.6629
02:58:49|0.6629
02:58:50|0.6629
02:58:51|0.6631
02:58:52|0.6606
02:58:53|0.6606
02:58:54|0.6612
02:58:55|0.6612
02:58:56|0.6612
02:58:57|0.6612
02:58:58|0.6612
02:58:59|0.6612
02:59:00|0.6612
02:59:01|0.6612
02:59:02|0.6612
02:59:03|0.6603
02:59:04|0.6603
02:59:05|0.6603
02:59:06|0.6603
02:59:08|0.6603
02:59:08|0.6591
02:59:10|0.6612
02:59:11|0.6612
02:59:12|0.6594
02:59:14|0.6594
02:59:15|0.6594
02:59:16|0.6594
02:59:17|0.6594
02:59:18|0.6594
02:59:19|0.6585
02:59:20|0.6585
02:59:21|0.6585
02:59:22|0.6585
02:59:23|0.6577
02:59:24|0.6577
02:59:25|0.6577
02:59:26|0.6577
02:59:27|0.6577
02:59:27|0.6577
02:59:29|0.6577
02:59:30|0.6577
02:59:30|0.6577
02:59:31|0.6577
02:59:33|0.6577
02:59:33|0.6577
02:59:35|0.6577
02:59:36|0.6577
02:59:36|0.6577
02:59:38|0.6577
02:59:38|0.6577
02:59:40|0.6577
02:59:41|0.6577
02:59:42|0.6577
02:59:42|0.6577
02:59:44|0.6577
02:59:45|0.6586
02:59:45|0.6586
02:59:47|0.6586
02:59:47|0.6586
02:59:49|0.6586
02:59:49|0.6586
02:59:51|0.6586
02:59:52|0.6586
02:59:52|0.6586
02:59:54|0.6586
02:59:55|0.6586
02:59:56|0.6586
02:59:57|0.6586
02:59:58|0.6586
02:59:59|0.6581
03:00:00|0.6581
03:00:00|0.6581
03:00:01|0.6602
03:00:03|0.6602
03:00:03|0.6589
03:00:04|0.6578
03:00:05|0.6578
03:00:06|0.6578
03:00:09|0.6563
03:00:10|0.6565
03:00:11|0.6544
03:00:12|0.653
03:00:13|0.653
03:00:14|0.6545
03:00:15|0.6553
03:00:16|0.6553
03:00:17|0.6561
03:00:18|0.6574
03:00:19|0.6574
03:00:20|0.6557
03:00:21|0.6557
03:00:22|0.6557
03:00:23|0.6557
03:00:24|0.6557
03:00:25|0.6557
03:00:26|0.6557
03:00:27|0.6557
03:00:28|0.6557
03:00:29|0.6557
03:00:30|0.6557
03:00:31|0.6557
03:00:32|0.6568
03:00:33|0.6579
03:00:34|0.6579
03:00:35|0.6594
03:00:36|0.6568
03:00:37|0.6568
03:00:38|0.6553
03:00:39|0.6541
03:00:40|0.6528
03:00:41|0.6525
03:00:42|0.6517
03:00:43|0.6517
03:00:44|0.6517
03:00:45|0.6517
03:00:46|0.6534
03:00:47|0.6534
03:00:48|0.6541
03:00:49|0.6541
03:00:50|0.6541
03:00:51|0.6487
03:00:52|0.6487
03:00:53|0.6487
03:00:54|0.6507
03:00:56|0.6486
03:00:57|0.6486
03:00:57|0.6486
03:00:58|0.6467
03:01:00|0.6467
03:01:00|0.646
03:01:01|0.6455
03:01:02|0.6455
03:01:03|0.6472
03:01:04|0.6472
03:01:05|0.647
03:01:07|0.6503
03:01:07|0.6503
03:01:09|0.6504
03:01:10|0.6504
03:01:11|0.6503
03:01:12|0.6503
03:01:13|0.6503
03:01:15|0.6503
03:01:16|0.6503
03:01:17|0.6503
03:01:18|0.6503
03:01:19|0.6503
03:01:20|0.6503
03:01:21|0.6503
03:01:22|0.6503
03:01:23|0.6503
03:01:24|0.6503
03:01:25|0.6503
03:01:26|0.6479
03:01:27|0.647
03:01:28|0.6513
03:01:29|0.6488
03:01:30|0.6488
03:01:32|0.6488
03:01:33|0.6514
03:01:33|0.6486
03:01:35|0.6479
03:01:36|0.6479
03:01:38|0.651
03:01:38|0.651
03:01:39|0.651
03:01:40|0.651
03:01:42|0.651
03:01:42|0.651
03:01:43|0.651
03:01:45|0.651
03:01:45|0.6521
03:01:46|0.6521
03:01:48|0.6521
03:01:49|0.6521
03:01:50|0.6521
03:01:51|0.6521
03:01:52|0.6521
03:01:53|0.6521
03:01:54|0.6521
03:01:55|0.6521
03:01:56|0.6521
03:01:57|0.6521
03:01:58|0.6528
03:01:59|0.6528
03:02:00|0.6528
03:02:01|0.6528
03:02:02|0.6525
03:02:03|0.6525
03:02:04|0.6542
03:02:05|0.6542
03:02:06|0.6542
03:02:07|0.6546
03:02:08|0.6548
03:02:10|0.6559
03:02:12|0.657
03:02:13|0.655
03:02:14|0.6574
03:02:15|0.6574
03:02:17|0.6574
03:02:18|0.6574
03:02:18|0.6574
03:02:20|0.6574
03:02:20|0.6574
03:02:21|0.6574
03:02:23|0.6574
03:02:24|0.6559
03:02:25|0.6559
03:02:26|0.6528
03:02:27|0.6528
03:02:28|0.6528
03:02:29|0.6528
03:02:30|0.6528
03:02:31|0.6528
03:02:32|0.6528
03:02:33|0.6522
03:02:34|0.6534
03:02:35|0.6534
03:02:37|0.6533
03:02:38|0.6533
03:02:39|0.6533
03:02:39|0.652
03:02:41|0.652
03:02:42|0.652
03:02:43|0.652
03:02:44|0.652
03:02:45|0.652
03:02:46|0.652
03:02:47|0.652
03:02:48|0.652
03:02:49|0.652
03:02:50|0.652
03:02:51|0.652
03:02:52|0.652
03:02:53|0.652
03:02:54|0.652
03:02:55|0.652
03:02:56|0.652
03:02:57|0.6529
03:02:57|0.6529
03:02:58|0.6519
03:02:59|0.6519
03:03:01|0.6519
03:03:02|0.6519
03:03:04|0.6519
03:03:04|0.6519
03:03:05|0.6519
03:03:06|0.6519
03:03:07|0.6519
03:03:08|0.6519
03:03:09|0.6519
03:03:11|0.6519
03:03:12|0.6519
03:03:13|0.6519
03:03:15|0.6519
03:03:16|0.6523
03:03:17|0.6523
03:03:19|0.6523
03:03:20|0.6523
03:03:21|0.6523
03:03:22|0.6523
03:03:23|0.653
03:03:24|0.653
03:03:25|0.653
03:03:27|0.653
03:03:28|0.653
03:03:28|0.653
03:03:30|0.6539
03:03:30|0.6539
03:03:31|0.6539
03:03:33|0.6535
03:03:34|0.6535
03:03:35|0.6535
03:03:35|0.6535
03:03:36|0.6535
03:03:37|0.6521
03:03:38|0.6521
03:03:40|0.6521
03:03:40|0.6521
03:03:42|0.6521
03:03:42|0.6521
03:03:44|0.6523
03:03:44|0.6523
03:03:46|0.6523
03:03:47|0.6523
03:03:48|0.6523
03:03:49|0.6523
03:03:50|0.6523
03:03:51|0.6523
03:03:51|0.6523
03:03:53|0.6523
03:03:54|0.6523
03:03:55|0.6523
03:03:56|0.6523
03:03:57|0.6523
03:03:58|0.6523
03:03:58|0.6523
03:03:59|0.6523
03:04:01|0.6523
03:04:01|0.6523
03:04:02|0.6523
03:04:04|0.6523
03:04:04|0.6523
03:04:05|0.6523
03:04:07|0.6523
03:04:08|0.6523
03:04:09|0.6523
03:04:11|0.6523
03:04:12|0.6523
03:04:13|0.6523
03:04:15|0.6523
03:04:16|0.653
03:04:16|0.653
03:04:18|0.653
03:04:18|0.653
03:04:20|0.6519
03:04:21|0.6519
03:04:22|0.6519
03:04:23|0.6519
03:04:24|0.6519
03:04:25|0.6519
03:04:25|0.6519
03:04:27|0.6519
03:04:27|0.6519
03:04:29|0.6519
03:04:30|0.6506
03:04:31|0.6524
03:04:32|0.6524
03:04:33|0.6524
03:04:34|0.6524
03:04:35|0.6524
03:04:36|0.65
03:04:37|0.65
03:04:38|0.65
03:04:38|0.65
03:04:40|0.651
03:04:42|0.651
03:04:43|0.651
03:04:44|0.651
03:04:45|0.651
03:04:46|0.651
03:04:47|0.651
03:04:48|0.651
03:04:49|0.651
03:04:50|0.651
03:04:51|0.651
03:04:52|0.651
03:04:53|0.651
03:04:54|0.651
03:04:55|0.6531
03:04:56|0.6531
03:04:57|0.6531
03:04:58|0.6531
03:04:59|0.6531
03:05:00|0.6531
03:05:01|0.6531
03:05:02|0.6531
03:05:03|0.6531
03:05:04|0.6577
03:05:05|0.6577
03:05:06|0.6577
03:05:07|0.6577
03:05:08|0.6577
03:05:09|0.658
03:05:10|0.658
03:05:11|0.6595
03:05:12|0.6595
03:05:14|0.6595
03:05:15|0.6568
03:05:16|0.6544
03:05:17|0.6544
03:05:18|0.6544
03:05:19|0.6585
03:05:20|0.6585
03:05:22|0.6564
03:05:23|0.6564
03:05:24|0.6586
03:05:25|0.6586
03:05:26|0.6586
03:05:28|0.6586
03:05:28|0.6586
03:05:29|0.659
03:05:30|0.659
03:05:31|0.659
03:05:32|0.6566
03:05:33|0.6566
03:05:34|0.6566
03:05:35|0.6566
03:05:36|0.6566
03:05:37|0.6566
03:05:38|0.6566
03:05:39|0.659
03:05:41|0.659
03:05:41|0.659
03:05:42|0.6595
03:05:44|0.6595
03:05:45|0.6595
03:05:45|0.6595
03:05:46|0.6595
03:05:47|0.6595
03:05:49|0.6595
03:05:49|0.658
03:05:50|0.658
03:05:51|0.658
03:05:52|0.658
03:05:53|0.658
03:05:55|0.658
03:05:55|0.658
03:05:57|0.6562
03:05:57|0.6562
03:05:58|0.6562
03:06:00|0.6562
03:06:00|0.6562
03:06:01|0.6562
03:06:02|0.6562
03:06:03|0.6562
03:06:04|0.6562
03:06:06|0.6562
03:06:06|0.6562
03:06:08|0.6562
03:06:09|0.6562
03:06:10|0.6562
03:06:10|0.6562
03:06:11|0.658
03:06:12|0.658
03:06:15|0.6564
03:06:16|0.6564
03:06:18|0.6583
03:06:20|0.6583
03:06:20|0.6583
03:06:21|0.6583
03:06:22|0.6583
03:06:24|0.6583
03:06:26|0.6583
03:06:26|0.6583
03:06:27|0.6595
03:06:28|0.6607
03:06:29|0.6607
03:06:30|0.6607
03:06:31|0.6617
03:06:32|0.6588
03:06:33|0.6578
03:06:34|0.6609
03:06:35|0.6609
03:06:36|0.6609
03:06:37|0.6609
03:06:38|0.6609
03:06:39|0.6609
03:06:40|0.6618
03:06:41|0.6618
03:06:42|0.6621
03:06:43|0.6621
03:06:45|0.6621
03:06:45|0.6621
03:06:46|0.6621
03:06:47|0.6621
03:06:48|0.6602
03:06:50|0.6602
03:06:51|0.6602
03:06:52|0.6602
03:06:52|0.6604
03:06:53|0.6604
03:06:54|0.6604
03:06:56|0.6604
03:06:57|0.6604
03:06:57|0.6604
03:06:58|0.6604
03:06:59|0.6604
03:07:00|0.6613
03:07:01|0.662
03:07:03|0.662
03:07:03|0.662
03:07:04|0.662
03:07:05|0.662
03:07:06|0.662
03:07:07|0.662
03:07:08|0.662
03:07:09|0.662
03:07:10|0.662
03:07:12|0.6615
03:07:12|0.6589
03:07:13|0.6589
03:07:15|0.6589
03:07:16|0.6589
03:07:17|0.6589
03:07:19|0.6589
03:07:21|0.6589
03:07:21|0.6589
03:07:23|0.6606
03:07:23|0.6606
03:07:24|0.6603
03:07:25|0.6605
03:07:26|0.6605
03:07:28|0.6605
03:07:28|0.6605
03:07:29|0.6605
03:07:31|0.6605
03:07:32|0.6605
03:07:33|0.6605
03:07:34|0.6605
03:07:35|0.6605
03:07:36|0.6609
03:07:37|0.6609
03:07:38|0.6609
03:07:39|0.6609
03:07:40|0.6609
03:07:41|0.6609
03:07:42|0.6609
03:07:43|0.6609
03:07:44|0.6609
03:07:45|0.6609
03:07:46|0.6609
03:07:47|0.6609
03:07:48|0.6609
03:07:49|0.6609
03:07:50|0.6609
03:07:51|0.6609
03:07:52|0.6609
03:07:53|0.6609
03:07:54|0.6609
03:07:55|0.6609
03:07:56|0.66
03:07:57|0.66
03:07:59|0.66
03:08:00|0.66
03:08:01|0.66
03:08:02|0.6591
03:08:02|0.6591
03:08:03|0.6591
03:08:04|0.6591
03:08:05|0.6591
03:08:06|0.6591
03:08:09|0.6603
03:08:09|0.6603
03:08:10|0.6603
03:08:11|0.6603
03:08:12|0.6603
03:08:13|0.6603
03:08:14|0.6603
03:08:16|0.6603
03:08:18|0.6603
03:08:18|0.6603
03:08:20|0.6603
03:08:21|0.6603
03:08:22|0.6603
03:08:23|0.6603
03:08:24|0.6603
03:08:25|0.6603
03:08:26|0.6603
03:08:27|0.6591
03:08:29|0.6591
03:08:29|0.6591
03:08:30|0.6624
03:08:32|0.6624
03:08:33|0.6605
03:08:33|0.6605
03:08:35|0.6605
03:08:36|0.6605
03:08:37|0.6605
03:08:38|0.6605
03:08:39|0.6622
03:08:40|0.6622
03:08:41|0.6622
03:08:43|0.6622
03:08:44|0.6622
03:08:44|0.6622
03:08:46|0.6622
03:08:46|0.6603
03:08:48|0.6603
03:08:49|0.6603
03:08:50|0.6603
03:08:51|0.6619
03:08:52|0.6619
03:08:53|0.6619
03:08:54|0.6619
03:08:55|0.6619
03:08:56|0.6619
03:08:57|0.6619
03:08:58|0.6618
03:08:59|0.6618
03:09:00|0.6618
03:09:01|0.6595
03:09:02|0.6595
03:09:03|0.6595
03:09:04|0.6595
03:09:05|0.6595
03:09:06|0.6595
03:09:07|0.6595
03:09:08|0.6595
03:09:09|0.6595
03:09:10|0.6595
03:09:11|0.6595
03:09:12|0.6595
03:09:13|0.6595
03:09:14|0.6595
03:09:15|0.6595
03:09:16|0.6595
03:09:18|0.6595
03:09:19|0.6595
03:09:19|0.6595
03:09:21|0.6595
03:09:23|0.6595
03:09:23|0.6615
03:09:24|0.6614
03:09:26|0.6614
03:09:27|0.6614
03:09:28|0.6614
03:09:28|0.6614
03:09:30|0.6614
03:09:30|0.6614
03:09:32|0.6614
03:09:33|0.6614
03:09:34|0.6614
03:09:35|0.6614
03:09:36|0.6614
03:09:37|0.6611
03:09:38|0.6611
03:09:40|0.6611
03:09:41|0.6611
03:09:42|0.662
03:09:42|0.662
03:09:44|0.662
03:09:45|0.662
03:09:47|0.662
03:09:47|0.662
03:09:48|0.662
03:09:49|0.662
03:09:50|0.662
03:09:51|0.662
03:09:52|0.662
03:09:53|0.662
03:09:54|0.662
03:09:55|0.662
03:09:56|0.662
03:09:57|0.662
03:09:58|0.662
03:09:59|0.662
03:10:00|0.662
03:10:01|0.662
03:10:03|0.6599
03:10:04|0.6589
03:10:05|0.6589
03:10:06|0.6589
03:10:07|0.6589
03:10:08|0.6601
03:10:09|0.6601
03:10:09|0.6601
03:10:11|0.6601
03:10:12|0.6601
03:10:13|0.6601
03:10:13|0.6601
03:10:15|0.6601
03:10:15|0.661
03:10:17|0.661
03:10:19|0.661
03:10:19|0.661
03:10:20|0.661
03:10:21|0.661
03:10:22|0.661
03:10:24|0.661
03:10:24|0.661
03:10:26|0.661
03:10:26|0.661
03:10:27|0.661
03:10:28|0.661
03:10:29|0.661
03:10:30|0.661
03:10:31|0.661
03:10:32|0.661
03:10:33|0.6611
03:10:34|0.6611
03:10:35|0.6611
03:10:36|0.6618
03:10:37|0.6618
03:10:38|0.6618
03:10:39|0.6618
03:10:40|0.6618
03:10:41|0.6618
03:10:42|0.6624
03:10:43|0.6624
03:10:45|0.6624
03:10:46|0.6612
03:10:46|0.6612
03:10:48|0.6612
03:10:49|0.6622
03:10:50|0.6622
03:10:51|0.6626
03:10:52|0.6626
03:10:54|0.6624
03:10:54|0.6624
03:10:55|0.663
03:10:56|0.663
03:10:57|0.663
03:10:58|0.6642
03:10:59|0.6651
03:11:00|0.6651
03:11:01|0.6651
03:11:02|0.6651
03:11:03|0.6651
03:11:04|0.6636
03:11:05|0.6636
03:11:07|0.663
03:11:08|0.662
03:11:09|0.662
03:11:10|0.6643
03:11:11|0.6643
03:11:12|0.6643
03:11:13|0.6643
03:11:14|0.6643
03:11:15|0.6643
03:11:16|0.6643
03:11:17|0.6644
03:11:18|0.6644
03:11:20|0.6644
03:11:21|0.6644
03:11:21|0.6644
03:11:24|0.6644
03:11:25|0.6644
03:11:26|0.6644
03:11:27|0.6626
03:11:28|0.6626
03:11:30|0.6626
03:11:30|0.6626
03:11:31|0.665
03:11:33|0.665
03:11:35|0.665
03:11:35|0.6643
03:11:36|0.6643
03:11:39|0.6643
03:11:39|0.6643
03:11:40|0.6643
03:11:41|0.6642
03:11:42|0.6638
03:11:43|0.6638
03:11:45|0.6638
03:11:46|0.6638
03:11:47|0.6638
03:11:48|0.6638
03:11:49|0.6638
03:11:50|0.6638
03:11:51|0.6638
03:11:52|0.6631
03:11:53|0.662
03:11:54|0.6612
03:11:55|0.6628
03:11:56|0.6631
03:11:57|0.6607
03:11:58|0.6607
03:11:59|0.6607
03:12:00|0.6607
03:12:01|0.6607
03:12:02|0.6602
03:12:03|0.6602
03:12:04|0.6602
03:12:05|0.6602
03:12:06|0.6602
03:12:08|0.6602
03:12:09|0.6602
03:12:09|0.6602
03:12:11|0.6602
03:12:11|0.6602
03:12:12|0.6602
03:12:13|0.6589
03:12:14|0.6595
03:12:15|0.6595
03:12:16|0.6595
03:12:17|0.6612
03:12:18|0.6612
03:12:20|0.6612
03:12:21|0.6626
03:12:23|0.6607
03:12:24|0.6643
03:12:25|0.6643
03:12:26|0.6643
03:12:28|0.6643
03:12:29|0.6584
03:12:30|0.6639
03:12:31|0.6639
03:12:32|0.6639
03:12:33|0.6639
03:12:34|0.6629
03:12:35|0.6633
03:12:36|0.6632
03:12:37|0.6632
03:12:38|0.6632
03:12:39|0.6643
03:12:40|0.6643
03:12:41|0.6643
03:12:42|0.6669
03:12:43|0.6675
03:12:44|0.6661
03:12:45|0.6679
03:12:46|0.665
03:12:47|0.6679
03:12:48|0.6654
03:12:48|0.6654
03:12:50|0.6679
03:12:51|0.6688
03:12:52|0.6689
03:12:53|0.6698
03:12:53|0.6678
03:12:55|0.6696
03:12:55|0.6696
03:12:57|0.67
03:12:58|0.6712
03:12:59|0.6712
03:12:59|0.6686
03:13:01|0.6686
03:13:03|0.6686
03:13:03|0.6686
03:13:04|0.669
03:13:05|0.669
03:13:07|0.669
03:13:07|0.669
03:13:08|0.669
03:13:09|0.669
03:13:10|0.669
03:13:11|0.6714
03:13:12|0.6714
03:13:13|0.6688
03:13:14|0.6686
03:13:15|0.6659
03:13:16|0.6659
03:13:17|0.6659
03:13:18|0.6659
03:13:19|0.6659
03:13:21|0.67
03:13:22|0.672
03:13:24|0.672
03:13:25|0.672
03:13:26|0.672
03:13:27|0.6699
03:13:27|0.6699
03:13:29|0.6715
03:13:30|0.6715
03:13:31|0.6715
03:13:33|0.6722
03:13:34|0.6722
03:13:35|0.6722
03:13:36|0.6722
03:13:36|0.6722
03:13:38|0.6722
03:13:38|0.6699
03:13:40|0.67
03:13:41|0.6713
03:13:42|0.6708
03:13:43|0.6708
03:13:44|0.6708
03:13:44|0.6699
03:13:46|0.6699
03:13:47|0.6699
03:13:48|0.6699
03:13:49|0.6699
03:13:50|0.6697
03:13:51|0.6699
03:13:52|0.6699
03:13:53|0.67
03:13:54|0.67
03:13:55|0.67
03:13:56|0.67
03:13:56|0.67
03:13:58|0.67
03:13:59|0.67
03:14:00|0.6686
03:14:01|0.6697
03:14:02|0.6697
03:14:04|0.6692
03:14:04|0.6697
03:14:05|0.6696
03:14:06|0.6696
03:14:07|0.6696
03:14:08|0.6653
03:14:09|0.6653
03:14:10|0.669
03:14:11|0.669
03:14:12|0.669
03:14:13|0.669
03:14:15|0.669
03:14:15|0.669
03:14:16|0.669
03:14:17|0.669
03:14:18|0.669
03:14:19|0.669
03:14:20|0.669
03:14:22|0.669
03:14:23|0.669
03:14:24|0.669
03:14:25|0.669
03:14:26|0.669
03:14:27|0.6683
03:14:29|0.6683
03:14:30|0.6683
03:14:31|0.6683
03:14:32|0.6707
03:14:33|0.6707
03:14:33|0.6707
03:14:34|0.6725
03:14:36|0.6725
03:14:37|0.6725
03:14:38|0.6697
03:14:39|0.6723
03:14:40|0.6723
03:14:42|0.6722
03:14:42|0.6722
03:14:43|0.6725
03:14:44|0.6725
03:14:45|0.6724
03:14:46|0.673
03:14:47|0.6717
03:14:49|0.671
03:14:49|0.6724
03:14:50|0.6724
03:14:51|0.6733
03:14:52|0.6733
03:14:53|0.6733
03:14:54|0.6732
03:14:55|0.6732
03:14:56|0.671
03:14:58|0.6707
03:14:58|0.6692
03:14:59|0.6692
03:15:00|0.6692
03:15:01|0.6689
03:15:02|0.6688
03:15:03|0.6733
03:15:04|0.6733
03:15:05|0.673
03:15:07|0.6699
03:15:07|0.6726
03:15:09|0.67
03:15:09|0.67
03:15:10|0.67
03:15:11|0.6716
03:15:12|0.6716
03:15:13|0.6717
03:15:14|0.6716
03:15:16|0.6716
03:15:17|0.6716
03:15:18|0.6716
03:15:18|0.6716
03:15:19|0.6716
03:15:21|0.6716
03:15:21|0.6716
03:15:23|0.6709
03:15:25|0.6716
03:15:26|0.6724
03:15:26|0.6724
03:15:28|0.6711
03:15:30|0.6711
03:15:31|0.673
03:15:32|0.673
03:15:33|0.673
03:15:34|0.6734
03:15:35|0.6723
03:15:36|0.6723
03:15:36|0.6723
03:15:38|0.6723
03:15:39|0.6723
03:15:40|0.6723
03:15:40|0.6723
03:15:42|0.6711
03:15:43|0.6711
03:15:44|0.6711
03:15:45|0.6711
03:15:45|0.673
03:15:47|0.6735
03:15:48|0.6735
03:15:49|0.6717
03:15:50|0.6717
03:15:51|0.6738
03:15:52|0.6739
03:15:52|0.6741
03:15:54|0.6741
03:15:55|0.6741
03:15:56|0.6742
03:15:56|0.6742
03:15:58|0.6742
03:15:58|0.6742
03:16:00|0.6742
03:16:01|0.6742
03:16:02|0.6742
03:16:03|0.6742
03:16:03|0.6742
03:16:04|0.6742
03:16:06|0.6742
03:16:07|0.6742
03:16:08|0.6742
03:16:09|0.6742
03:16:10|0.6742
03:16:11|0.6742
03:16:12|0.6742
03:16:12|0.6742
03:16:14|0.674
03:16:14|0.674
03:16:16|0.674
03:16:18|0.674
03:16:18|0.674
03:16:20|0.6739
03:16:21|0.6739
03:16:22|0.6724
03:16:22|0.6724
03:16:25|0.6724
03:16:26|0.6724
03:16:27|0.6724
03:16:29|0.6739
03:16:31|0.6739
03:16:31|0.6739
03:16:33|0.6739
03:16:33|0.6739
03:16:34|0.6739
03:16:35|0.6746
03:16:37|0.6744
03:16:37|0.6744
03:16:38|0.6744
03:16:40|0.6744
03:16:41|0.6744
03:16:42|0.6744
03:16:43|0.6744
03:16:44|0.6744
03:16:45|0.6744
03:16:46|0.6744
03:16:47|0.6744
03:16:48|0.6731
03:16:49|0.6731
03:16:50|0.6731
03:16:51|0.6731
03:16:52|0.6746
03:16:53|0.6752
03:16:54|0.6752
03:16:55|0.6752
03:16:56|0.6752
03:16:57|0.6754
03:16:58|0.6755
03:16:59|0.6757
03:17:00|0.6758
03:17:01|0.6745
03:17:02|0.6757
03:17:03|0.6751
03:17:04|0.6769
03:17:05|0.6768
03:17:06|0.6766
03:17:07|0.6766
03:17:08|0.6766
03:17:09|0.6766
03:17:10|0.6746
03:17:11|0.6746
03:17:12|0.6746
03:17:13|0.6746
03:17:14|0.6766
03:17:15|0.6747
03:17:16|0.6746
03:17:17|0.6746
03:17:18|0.6746
03:17:19|0.6746
03:17:20|0.6746
03:17:21|0.6746
03:17:22|0.6731
03:17:23|0.6752
03:17:24|0.6752
03:17:26|0.6752
03:17:28|0.6752
03:17:29|0.6744
03:17:31|0.6734
03:17:33|0.6733
03:17:33|0.6746
03:17:34|0.6734
03:17:36|0.6711
03:17:36|0.6711
03:17:37|0.6746
03:17:38|0.6716
03:17:39|0.6723
03:17:40|0.6723
03:17:41|0.6723
03:17:43|0.6686
03:17:43|0.6686
03:17:44|0.6686
03:17:45|0.6683
03:17:46|0.6683
03:17:47|0.6683
03:17:48|0.6683
03:17:49|0.6683
03:17:50|0.6683
03:17:52|0.6683
03:17:53|0.6683
03:17:54|0.6683
03:17:55|0.6675
03:17:56|0.6683
03:17:57|0.6683
03:17:58|0.67
03:18:00|0.6679
03:18:00|0.6679
03:18:01|0.6711
03:18:02|0.669
03:18:03|0.6686
03:18:04|0.6686
03:18:05|0.6686
03:18:06|0.6686
03:18:07|0.6673
03:18:09|0.6655
03:18:09|0.6662
03:18:10|0.665
03:18:11|0.6677
03:18:12|0.6648
03:18:13|0.6646
03:18:14|0.6646
03:18:16|0.6652
03:18:16|0.6652
03:18:17|0.6635
03:18:18|0.6635
03:18:19|0.6618
03:18:20|0.6618
03:18:21|0.6639
03:18:22|0.6614
03:18:23|0.6614
03:18:24|0.6614
03:18:26|0.6614
03:18:28|0.661
03:18:29|0.6621
03:18:30|0.6619
03:18:32|0.662
03:18:32|0.661
03:18:34|0.661
03:18:35|0.661
03:18:35|0.6613
03:18:36|0.6618
03:18:38|0.6618
03:18:39|0.6613
03:18:40|0.6613
03:18:41|0.6613
03:18:42|0.6613
03:18:43|0.6613
03:18:43|0.6613
03:18:45|0.6613
03:18:46|0.6613
03:18:47|0.6613
03:18:48|0.6618
03:18:49|0.6618
03:18:49|0.6618
03:18:51|0.6618
03:18:52|0.6618
03:18:53|0.6637
03:18:54|0.6637
03:18:55|0.6637
03:18:56|0.6637
03:18:57|0.6628
03:18:58|0.6628
03:18:58|0.6628
03:19:00|0.6628
03:19:01|0.6628
03:19:02|0.6628
03:19:03|0.6628
03:19:03|0.6628
03:19:04|0.6628
03:19:07|0.6615
03:19:07|0.6615
03:19:09|0.6622
03:19:09|0.6622
03:19:11|0.6622
03:19:11|0.6622
03:19:12|0.6622
03:19:13|0.6622
03:19:14|0.6622
03:19:15|0.6622
03:19:16|0.6615
03:19:17|0.6615
03:19:18|0.6615
03:19:19|0.6615
03:19:21|0.6615
03:19:21|0.6615
03:19:23|0.6601
03:19:23|0.6601
03:19:24|0.6582
03:19:25|0.6572
03:19:28|0.6609
03:19:28|0.6572
03:19:30|0.6601
03:19:30|0.6604
03:19:32|0.6604
03:19:33|0.6604
03:19:35|0.6604
03:19:35|0.6604
03:19:37|0.6604
03:19:37|0.6588
03:19:38|0.6588
03:19:39|0.6588
03:19:41|0.6588
03:19:43|0.6599
03:19:44|0.6599
03:19:45|0.6599
03:19:46|0.6609
03:19:47|0.6594
03:19:48|0.6594
03:19:49|0.6594
03:19:50|0.6594
03:19:51|0.6594
03:19:52|0.6622
03:19:53|0.6622
03:19:54|0.6622
03:19:55|0.6622
03:19:56|0.6622
03:19:58|0.6622
03:19:59|0.6622
03:19:59|0.6622
03:20:00|0.6622
03:20:01|0.6622
03:20:03|0.6605
03:20:04|0.6605
03:20:05|0.6605
03:20:06|0.6605
03:20:07|0.6605
03:20:08|0.6605
03:20:09|0.6622
03:20:10|0.6619
03:20:11|0.6619
03:20:12|0.6619
03:20:13|0.6619
03:20:14|0.6628
03:20:15|0.6615
03:20:16|0.6615
03:20:17|0.6615
03:20:18|0.663
03:20:20|0.6653
03:20:21|0.6653
03:20:22|0.6637
03:20:23|0.6628
03:20:24|0.6629
03:20:25|0.6629
03:20:26|0.6646
03:20:27|0.6646
03:20:29|0.6646
03:20:29|0.6654
03:20:31|0.6654
03:20:32|0.6648
03:20:34|0.6648
03:20:34|0.6655
03:20:35|0.6655
03:20:36|0.6639
03:20:37|0.6639
03:20:39|0.6639
03:20:39|0.6639
03:20:40|0.6639
03:20:41|0.6639
03:20:42|0.6639
03:20:43|0.6639
03:20:44|0.6639
03:20:45|0.6639
03:20:46|0.6639
03:20:47|0.6639
03:20:48|0.6639
03:20:49|0.6639
03:20:50|0.6639
03:20:51|0.6639
03:20:53|0.6655
03:20:54|0.6665
03:20:55|0.6665
03:20:56|0.6646
03:20:57|0.6646
03:20:58|0.6646
03:20:59|0.6646
03:21:00|0.6646
03:21:02|0.6635
03:21:02|0.6635
03:21:03|0.6635
03:21:04|0.662
03:21:05|0.662
03:21:06|0.6591
03:21:08|0.6591
03:21:08|0.6591
03:21:09|0.6619
03:21:11|0.6619
03:21:11|0.6619
03:21:13|0.6619
03:21:13|0.6619
03:21:14|0.6595
03:21:16|0.6595
03:21:16|0.6595
03:21:17|0.6598
03:21:18|0.6598
03:21:19|0.6598
03:21:20|0.6598
03:21:22|0.6598
03:21:23|0.6598
03:21:24|0.6598
03:21:24|0.6598
03:21:25|0.6598
03:21:26|0.6578
03:21:28|0.6578
03:21:29|0.6578
03:21:31|0.6578
03:21:33|0.6578
03:21:34|0.6578
03:21:35|0.6578
03:21:36|0.6588
03:21:37|0.6588
03:21:38|0.6598
03:21:38|0.6598
03:21:40|0.6598
03:21:40|0.6598
03:21:42|0.6598
03:21:42|0.6567
03:21:44|0.6566
03:21:45|0.6559
03:21:46|0.6559
03:21:47|0.6559
03:21:47|0.6579
03:21:49|0.6579
03:21:49|0.6578
03:21:51|0.6578
03:21:52|0.6578
03:21:53|0.6578
03:21:54|0.6578
03:21:55|0.6578
03:21:56|0.6578
03:21:57|0.6578
03:21:58|0.6578
03:21:59|0.6578
03:22:00|0.6578
03:22:01|0.6578
03:22:02|0.6578
03:22:03|0.6578
03:22:04|0.6578
03:22:05|0.6578
03:22:06|0.6578
03:22:07|0.6578
03:22:08|0.6578
03:22:09|0.6578
03:22:10|0.6601
03:22:11|0.6578
03:22:12|0.6569
03:22:13|0.6596
03:22:14|0.6596
03:22:15|0.6596
03:22:16|0.6596
03:22:17|0.6594
03:22:18|0.6594
03:22:19|0.6594
03:22:20|0.6594
03:22:21|0.6594
03:22:22|0.6594
03:22:23|0.6594
03:22:24|0.6594
03:22:25|0.6594
03:22:26|0.6594
03:22:27|0.6594
03:22:28|0.6594
03:22:30|0.6594
03:22:31|0.6594
03:22:32|0.6594
03:22:34|0.6594
03:22:36|0.6594
03:22:37|0.6576
03:22:39|0.6561
03:22:40|0.6561
03:22:41|0.6561
03:22:43|0.6561
03:22:43|0.6561
03:22:44|0.6561
03:22:45|0.6582
03:22:46|0.6582
03:22:47|0.6582
03:22:48|0.6582
03:22:49|0.6582
03:22:51|0.6582
03:22:51|0.6582
03:22:52|0.6573
03:22:54|0.6573
03:22:55|0.6573
03:22:56|0.6573
03:22:57|0.6573
03:22:57|0.6585
03:22:59|0.6585
03:22:59|0.6585
03:23:01|0.6583
03:23:02|0.6583
03:23:03|0.6583
03:23:04|0.6566
03:23:05|0.6566
03:23:06|0.6566
03:23:07|0.6566
03:23:08|0.6566
03:23:09|0.6566
03:23:10|0.659
03:23:11|0.659
03:23:12|0.659
03:23:13|0.659
03:23:13|0.659
03:23:14|0.6595
03:23:16|0.6592
03:23:17|0.6592
03:23:18|0.6592
03:23:19|0.6596
03:23:20|0.6588
03:23:21|0.6588
03:23:22|0.6588
03:23:23|0.659
03:23:23|0.659
03:23:25|0.6574
03:23:26|0.6574
03:23:27|0.6564
03:23:28|0.6564
03:23:29|0.6564
03:23:29|0.6564
03:23:32|0.6564
03:23:34|0.6579
03:23:34|0.6579
03:23:35|0.6579
03:23:36|0.6579
03:23:37|0.6579
03:23:38|0.6579
03:23:39|0.6579
03:23:40|0.6579
03:23:41|0.6579
03:23:42|0.6594
03:23:43|0.6594
03:23:44|0.6594
03:23:45|0.6594
03:23:46|0.6594
03:23:47|0.6594
03:23:48|0.6594
03:23:49|0.6594
03:23:50|0.6594
03:23:51|0.6594
03:23:53|0.6598
03:23:54|0.6598
03:23:55|0.6598
03:23:56|0.6602
03:23:57|0.6618
03:23:58|0.6618
03:23:59|0.6626
03:24:00|0.6626
03:24:02|0.6616
03:24:03|0.6646
03:24:03|0.6646
03:24:05|0.6646
03:24:06|0.6646
03:24:07|0.6646
03:24:08|0.6616
03:24:09|0.6616
03:24:10|0.6616
03:24:11|0.6651
03:24:12|0.6651
03:24:13|0.6651
03:24:14|0.6651
03:24:15|0.6652
03:24:16|0.6652
03:24:17|0.6665
03:24:18|0.6672
03:24:19|0.6676
03:24:20|0.6676
03:24:21|0.6679
03:24:22|0.6679
03:24:23|0.665
03:24:24|0.6674
03:24:25|0.6674
03:24:26|0.6645
03:24:27|0.6641
03:24:28|0.6641
03:24:29|0.6641
03:24:30|0.6641
03:24:31|0.6641
03:24:32|0.6635
03:24:34|0.6656
03:24:36|0.6679
03:24:37|0.6679
03:24:37|0.6679
03:24:39|0.6679
03:24:40|0.6679
03:24:41|0.666
03:24:42|0.666
03:24:43|0.668
03:24:44|0.6699
03:24:46|0.6645
03:24:48|0.6645
03:24:48|0.6645
03:24:49|0.6645
03:24:50|0.6645
03:24:51|0.6645
03:24:52|0.6645
03:24:53|0.6645
03:24:54|0.6645
03:24:55|0.6645
03:24:56|0.6645
03:24:57|0.6645
03:24:58|0.6645
03:24:59|0.6645
03:25:00|0.6645
03:25:01|0.6645
03:25:02|0.6645
03:25:03|0.6645
03:25:04|0.6645
03:25:05|0.6645
03:25:06|0.6645
03:25:07|0.6667
03:25:08|0.6667
03:25:09|0.6675
03:25:10|0.6675
03:25:11|0.6675
03:25:12|0.6675
03:25:13|0.6693
03:25:14|0.6693
03:25:15|0.6693
03:25:16|0.6693
03:25:17|0.6693
03:25:18|0.6693
03:25:19|0.6693
03:25:20|0.6693
03:25:21|0.6693
03:25:22|0.6693
03:25:23|0.669
03:25:24|0.669
03:25:25|0.669
03:25:26|0.669
03:25:27|0.669
03:25:28|0.6667
03:25:29|0.6667
03:25:30|0.6667
03:25:31|0.6667
03:25:32|0.6667
03:25:34|0.6667
03:25:36|0.6667
03:25:37|0.6667
03:25:38|0.6667
03:25:39|0.6667
03:25:40|0.6667
03:25:41|0.6667
03:25:42|0.6667
03:25:43|0.6667
03:25:44|0.6667
03:25:45|0.6676
03:25:46|0.6684
03:25:47|0.6684
03:25:49|0.6698
03:25:50|0.6698
03:25:50|0.6698
03:25:52|0.6698
03:25:53|0.6698
03:25:53|0.6696
03:25:54|0.6696
03:25:56|0.6696
03:25:56|0.6696
03:25:58|0.6696
03:25:58|0.6682
03:26:00|0.6682
03:26:00|0.6682
03:26:01|0.6682
03:26:02|0.6682
03:26:04|0.667
03:26:05|0.667
03:26:06|0.6691
03:26:07|0.6675
03:26:08|0.6675
03:26:09|0.6675
03:26:10|0.6675
03:26:12|0.6686
03:26:12|0.6686
03:26:14|0.6686
03:26:14|0.6686
03:26:15|0.6686
03:26:17|0.6686
03:26:17|0.6686
03:26:18|0.6686
03:26:19|0.6686
03:26:20|0.6686
03:26:21|0.6686
03:26:23|0.6686
03:26:23|0.6686
03:26:24|0.6686
03:26:25|0.6686
03:26:26|0.6686
03:26:27|0.6686
03:26:28|0.6686
03:26:29|0.6686
03:26:30|0.6686
03:26:31|0.6648
03:26:32|0.6648
03:26:35|0.6648
03:26:36|0.6648
03:26:37|0.6648
03:26:38|0.6648
03:26:40|0.6675
03:26:41|0.6652
03:26:42|0.6652
03:26:43|0.6652
03:26:44|0.6652
03:26:45|0.6652
03:26:46|0.6652
03:26:47|0.6652
03:26:48|0.6652
03:26:49|0.6652
03:26:49|0.6652
03:26:51|0.6652
03:26:51|0.6652
03:26:53|0.6652
03:26:54|0.6652
03:26:55|0.6652
03:26:56|0.6652
03:26:57|0.6652
03:26:58|0.6652
03:27:00|0.6651
03:27:01|0.6651
03:27:01|0.6648
03:27:03|0.6648
03:27:04|0.6648
03:27:05|0.6648
03:27:06|0.6648
03:27:07|0.6648
03:27:08|0.6648
03:27:09|0.6666
03:27:10|0.6666
03:27:12|0.6666
03:27:13|0.6666
03:27:14|0.6654
03:27:15|0.6654
03:27:15|0.6652
03:27:17|0.6647
03:27:17|0.6647
03:27:18|0.6647
03:27:20|0.6646
03:27:21|0.6646
03:27:22|0.6652
03:27:23|0.6652
03:27:23|0.6652
03:27:25|0.6652
03:27:26|0.6652
03:27:27|0.6652
03:27:28|0.666
03:27:29|0.6669
03:27:30|0.6659
03:27:31|0.6659
03:27:32|0.6659
03:27:33|0.666
03:27:34|0.6658
03:27:35|0.6658
03:27:37|0.6658
03:27:38|0.6658
03:27:38|0.6658
03:27:39|0.6658
03:27:41|0.6658
03:27:42|0.6658
03:27:43|0.6658
03:27:44|0.6658
03:27:45|0.6658
03:27:46|0.6658
03:27:47|0.6676
03:27:48|0.6676
03:27:49|0.6676
03:27:50|0.6658
03:27:51|0.6658
03:27:52|0.6658
03:27:53|0.6658
03:27:54|0.6658
03:27:55|0.6658
03:27:57|0.6658
03:27:58|0.6658
03:27:59|0.6658
03:28:00|0.6658
03:28:00|0.667
03:28:01|0.667
03:28:03|0.667
03:28:04|0.667
03:28:05|0.6676
03:28:06|0.6676
03:28:07|0.6676
03:28:08|0.6676
03:28:09|0.6676
03:28:10|0.6671
03:28:11|0.6671
03:28:11|0.6676
03:28:12|0.6676
03:28:13|0.6676
03:28:14|0.6676
03:28:16|0.6676
03:28:16|0.6676
03:28:17|0.6676
03:28:19|0.6676
03:28:19|0.6665
03:28:20|0.6665
03:28:21|0.6665
03:28:22|0.6665
03:28:23|0.6665
03:28:25|0.6665
03:28:26|0.6665
03:28:27|0.6665
03:28:28|0.6665
03:28:30|0.6665
03:28:30|0.6665
03:28:31|0.6665
03:28:32|0.6665
03:28:33|0.6665
03:28:34|0.6666
03:28:36|0.6666
03:28:38|0.6666
03:28:39|0.6666
03:28:41|0.6666
03:28:42|0.6666
03:28:42|0.6666
03:28:43|0.6666
03:28:45|0.6666
03:28:46|0.6666
03:28:47|0.6666
03:28:48|0.6683
03:28:48|0.6669
03:28:50|0.6685
03:28:51|0.6686
03:28:52|0.6699
03:28:53|0.6699
03:28:53|0.6699
03:28:55|0.6699
03:28:56|0.6699
03:28:57|0.6699
03:28:58|0.6689
03:28:59|0.6698
03:29:00|0.6698
03:29:01|0.6685
03:29:02|0.6697
03:29:03|0.6696
03:29:04|0.6696
03:29:05|0.6696
03:29:06|0.6696
03:29:07|0.6682
03:29:08|0.6682
03:29:09|0.6682
03:29:10|0.6682
03:29:11|0.6682
03:29:13|0.6682
03:29:14|0.6695
03:29:14|0.6695
03:29:15|0.6685
03:29:16|0.6685
03:29:18|0.6685
03:29:19|0.6694
03:29:20|0.6694
03:29:20|0.6694
03:29:21|0.6674
03:29:22|0.6674
03:29:24|0.6674
03:29:25|0.6674
03:29:26|0.6674
03:29:27|0.6674
03:29:28|0.6674
03:29:28|0.6688
03:29:30|0.6688
03:29:30|0.6688
03:29:31|0.6688
03:29:32|0.6688
03:29:34|0.6688
03:29:35|0.6688
03:29:36|0.6678
03:29:38|0.6678
03:29:39|0.6678
03:29:41|0.6678
03:29:42|0.6693
03:29:43|0.6693
03:29:45|0.6693
03:29:46|0.6693
03:29:48|0.6676
03:29:49|0.6676
03:29:49|0.6676
03:29:50|0.6676
03:29:51|0.6676
03:29:52|0.6676
03:29:53|0.6676
03:29:54|0.6676
03:29:56|0.6692
03:29:56|0.6692
03:29:58|0.6692
03:29:58|0.6692
03:30:00|0.6692
03:30:00|0.6692
03:30:01|0.6674
03:30:03|0.6674
03:30:03|0.6674
03:30:04|0.6666
03:30:06|0.6657
03:30:07|0.6657
03:30:08|0.6654
03:30:09|0.6648
03:30:10|0.6648
03:30:11|0.6648
03:30:12|0.6648
03:30:13|0.665
03:30:14|0.665
03:30:15|0.665
03:30:16|0.665
03:30:17|0.665
03:30:18|0.665
03:30:19|0.665
03:30:20|0.665
03:30:21|0.665
03:30:22|0.665
03:30:23|0.665
03:30:24|0.6665
03:30:25|0.6665
03:30:26|0.6665
03:30:27|0.6665
03:30:28|0.6665
03:30:29|0.6647
03:30:30|0.6647
03:30:31|0.6647
03:30:32|0.6647
03:30:33|0.6647
03:30:34|0.6647
03:30:35|0.6634
03:30:36|0.6634
03:30:37|0.6619
03:30:39|0.6619
03:30:39|0.6619
03:30:42|0.6624
03:30:42|0.6624
03:30:43|0.6624
03:30:44|0.6622
03:30:45|0.6611
03:30:46|0.6602
03:30:48|0.6602
03:30:48|0.6602
03:30:49|0.66
03:30:50|0.6585
03:30:51|0.6592
03:30:53|0.6592
03:30:53|0.6606
03:30:54|0.6606
03:30:55|0.6606
03:30:56|0.6606
03:30:57|0.6606
03:30:59|0.6606
03:31:00|0.6583
03:31:01|0.6577
03:31:01|0.6577
03:31:02|0.6577
03:31:04|0.6577
03:31:05|0.6603
03:31:06|0.6587
03:31:07|0.6587
03:31:07|0.6587
03:31:09|0.6587
03:31:10|0.6619
03:31:10|0.6622
03:31:11|0.6622
03:31:13|0.6622
03:31:13|0.6622
03:31:14|0.6622
03:31:15|0.6622
03:31:17|0.6598
03:31:17|0.6598
03:31:19|0.6572
03:31:20|0.6602
03:31:20|0.6602
03:31:21|0.6602
03:31:22|0.6602
03:31:23|0.6602
03:31:25|0.6602
03:31:25|0.6602
03:31:26|0.6602
03:31:28|0.6602
03:31:29|0.6554
03:31:29|0.6573
03:31:30|0.6573
03:31:32|0.6573
03:31:33|0.6573
03:31:34|0.6573
03:31:34|0.6573
03:31:35|0.6584
03:31:36|0.6584
03:31:37|0.6584
03:31:39|0.6573
03:31:41|0.6587
03:31:43|0.6578
03:31:44|0.6602
03:31:45|0.6625
03:31:46|0.6625
03:31:47|0.6625
03:31:48|0.6625
03:31:49|0.6656
03:31:51|0.6665
03:31:51|0.6665
03:31:53|0.6671
03:31:54|0.668
03:31:54|0.6691
03:31:56|0.6685
03:31:56|0.6684
03:31:57|0.6684
03:31:58|0.6684
03:31:59|0.6684
03:32:00|0.668
03:32:03|0.668
03:32:04|0.6675
03:32:05|0.6675
03:32:06|0.6675
03:32:07|0.6675
03:32:08|0.6667
03:32:09|0.6667
03:32:10|0.6667
03:32:11|0.6685
03:32:12|0.6694
03:32:13|0.6694
03:32:14|0.6694
03:32:15|0.6694
03:32:16|0.67
03:32:17|0.6685
03:32:18|0.67
03:32:19|0.6712
03:32:20|0.6712
03:32:21|0.6719
03:32:22|0.6721
03:32:23|0.6734
03:32:24|0.6738
03:32:25|0.677
03:32:26|0.678
03:32:27|0.6749
03:32:28|0.6774
03:32:29|0.6775
03:32:30|0.6781
03:32:31|0.6781
03:32:32|0.6786
03:32:33|0.6797
03:32:34|0.6801
03:32:35|0.6738
03:32:36|0.6785
03:32:37|0.6785
03:32:38|0.6785
03:32:39|0.6775
03:32:41|0.6773
03:32:42|0.6786
03:32:43|0.6786
03:32:45|0.6779
03:32:46|0.6773
03:32:47|0.6773
03:32:47|0.6768
03:32:49|0.6768
03:32:49|0.6768
03:32:50|0.6789
03:32:52|0.6789
03:32:53|0.6802
03:32:54|0.6799
03:32:55|0.6785
03:32:56|0.6773
03:32:57|0.6796
03:32:58|0.6795
03:32:59|0.6794
03:33:01|0.6769
03:33:01|0.6769
03:33:03|0.6757
03:33:04|0.6746
03:33:05|0.6751
03:33:06|0.6751
03:33:07|0.6751
03:33:08|0.6763
03:33:09|0.6763
03:33:10|0.6763
03:33:11|0.6769
03:33:12|0.6769
03:33:12|0.6789
03:33:14|0.6765
03:33:15|0.6768
03:33:16|0.6768
03:33:17|0.6778
03:33:18|0.6778
03:33:19|0.6778
03:33:20|0.6778
03:33:20|0.6778
03:33:22|0.6778
03:33:23|0.6778
03:33:23|0.6778
03:33:25|0.6778
03:33:25|0.6772
03:33:26|0.6772
03:33:27|0.6792
03:33:28|0.6802
03:33:30|0.6802
03:33:31|0.6818
03:33:32|0.6827
03:33:33|0.6827
03:33:34|0.6801
03:33:34|0.6802
03:33:36|0.68
03:33:36|0.6787
03:33:37|0.6787
03:33:39|0.6815
03:33:39|0.6828
03:33:42|0.6822
03:33:43|0.6815
03:33:45|0.6828
03:33:46|0.6822
03:33:48|0.6831
03:33:49|0.6838
03:33:50|0.684
03:33:51|0.684
03:33:52|0.6815
03:33:53|0.684
03:33:53|0.6844
03:33:55|0.685
03:33:56|0.6851
03:33:57|0.6854
03:33:58|0.6857
03:33:59|0.6857
03:34:00|0.6861
03:34:01|0.6888
03:34:02|0.6884
03:34:03|0.6882
03:34:04|0.6888
03:34:05|0.6891
03:34:06|0.6874
03:34:07|0.6874
03:34:08|0.6874
03:34:09|0.6874
03:34:09|0.6863
03:34:11|0.6849
03:34:12|0.684
03:34:13|0.6847
03:34:14|0.6847
03:34:14|0.6831
03:34:16|0.6831
03:34:17|0.6836
03:34:18|0.6833
03:34:19|0.6838
03:34:20|0.6838
03:34:21|0.6838
03:34:22|0.6838
03:34:22|0.6838
03:34:24|0.6838
03:34:25|0.6838
03:34:25|0.6838
03:34:26|0.6838
03:34:28|0.6831
03:34:28|0.6822
03:34:30|0.6836
03:34:30|0.6836
03:34:32|0.6815
03:34:33|0.6815
03:34:33|0.6822
03:34:35|0.6735
03:34:36|0.6702
03:34:37|0.6706
03:34:37|0.6682
03:34:39|0.6672
03:34:40|0.6688
03:34:40|0.6696
03:34:43|0.6721
03:34:44|0.6749
03:34:45|0.6749
03:34:47|0.673
03:34:48|0.6722
03:34:49|0.6732
03:34:50|0.6732
03:34:51|0.6732
03:34:53|0.6731
03:34:53|0.6744
03:34:55|0.672
03:34:55|0.6729
03:34:57|0.6729
03:34:58|0.6729
03:34:59|0.6746
03:34:59|0.6616
03:35:01|0.6657
03:35:02|0.6661
03:35:03|0.6661
03:35:04|0.6661
03:35:04|0.6616
03:35:06|0.6624
03:35:08|0.6648
03:35:09|0.6623
03:35:10|0.6678
03:35:11|0.6678
03:35:12|0.6678
03:35:13|0.6674
03:35:15|0.6674
03:35:15|0.6677
03:35:17|0.6689
03:35:18|0.6655
03:35:19|0.6655
03:35:19|0.6685
03:35:20|0.6685
03:35:21|0.6689
03:35:23|0.6689
03:35:23|0.6689
03:35:25|0.6689
03:35:26|0.6689
03:35:27|0.6689
03:35:28|0.6689
03:35:29|0.6689
03:35:30|0.6689
03:35:31|0.6689
03:35:32|0.6674
03:35:33|0.6674
03:35:34|0.6696
03:35:35|0.6696
03:35:36|0.6696
03:35:37|0.67
03:35:38|0.67
03:35:39|0.6699
03:35:40|0.6699
03:35:41|0.6709
03:35:42|0.67
03:35:44|0.67
03:35:46|0.6703
03:35:46|0.6699
03:35:48|0.6699
03:35:48|0.6712
03:35:49|0.6712
03:35:51|0.6741
03:35:52|0.6723
03:35:53|0.6723
03:35:54|0.6722
03:35:56|0.6722
03:35:57|0.6716
03:35:58|0.6716
03:35:59|0.67
03:36:00|0.67
03:36:01|0.67
03:36:02|0.6675
03:36:03|0.6674
03:36:04|0.6657
03:36:05|0.6655
03:36:06|0.6655
03:36:07|0.6651
03:36:08|0.6657
03:36:09|0.6638
03:36:10|0.6611
03:36:11|0.6611
03:36:12|0.6632
03:36:13|0.6634
03:36:14|0.6634
03:36:15|0.6634
03:36:16|0.6654
03:36:17|0.6641
03:36:18|0.6641
03:36:19|0.6641
03:36:20|0.6656
03:36:21|0.6656
03:36:22|0.6656
03:36:23|0.6674
03:36:24|0.6675
03:36:25|0.6675
03:36:26|0.6675
03:36:27|0.6675
03:36:28|0.6675
03:36:29|0.6671
03:36:30|0.6689
03:36:31|0.6689
03:36:32|0.6689
03:36:33|0.6689
03:36:34|0.6689
03:36:35|0.6689
03:36:36|0.6689
03:36:37|0.6689
03:36:38|0.6689
03:36:39|0.6684
03:36:40|0.6684
03:36:41|0.6684
03:36:42|0.6684
03:36:43|0.6684
03:36:45|0.6684
03:36:47|0.6684
03:36:47|0.6684
03:36:49|0.6697
03:36:50|0.6697
03:36:51|0.6697
03:36:52|0.6697
03:36:53|0.6697
03:36:54|0.6697
03:36:55|0.6712
03:36:56|0.6712
03:36:58|0.6697
03:36:58|0.6697
03:36:59|0.6697
03:37:00|0.6705
03:37:01|0.6705
03:37:02|0.6705
03:37:03|0.6689
03:37:04|0.6689
03:37:06|0.6675
03:37:07|0.6675
03:37:09|0.6675
03:37:10|0.6675
03:37:11|0.667
03:37:11|0.6671
03:37:13|0.6671
03:37:13|0.6671
03:37:14|0.6671
03:37:15|0.6671
03:37:16|0.6684
03:37:18|0.6684
03:37:19|0.6684
03:37:20|0.6684
03:37:21|0.6684
03:37:22|0.6684
03:37:23|0.6684
03:37:24|0.6684
03:37:25|0.6684
03:37:26|0.6684
03:37:27|0.6684
03:37:28|0.6684
03:37:29|0.669
03:37:30|0.669
03:37:31|0.669
03:37:32|0.6664
03:37:33|0.6664
03:37:34|0.6664
03:37:35|0.6664
03:37:36|0.6664
03:37:37|0.6675
03:37:38|0.6675
03:37:39|0.6675
03:37:40|0.6675
03:37:41|0.6675
03:37:42|0.6675
03:37:43|0.6675
03:37:44|0.6675
03:37:46|0.6675
03:37:48|0.6674
03:37:48|0.6674
03:37:49|0.6674
03:37:50|0.6674
03:37:52|0.6674
03:37:53|0.6655
03:37:55|0.6662
03:37:55|0.6662
03:37:57|0.6662
03:37:58|0.6662
03:37:59|0.6662
03:38:01|0.6662
03:38:02|0.6655
03:38:02|0.6655
03:38:03|0.6651
03:38:04|0.6651
03:38:07|0.6651
03:38:07|0.6651
03:38:08|0.6651
03:38:09|0.6651
03:38:10|0.6651
03:38:11|0.6651
03:38:13|0.6651
03:38:13|0.6651
03:38:14|0.6651
03:38:15|0.6651
03:38:16|0.6651
03:38:17|0.6651
03:38:18|0.6651
03:38:19|0.6651
03:38:21|0.6655
03:38:22|0.6655
03:38:22|0.6655
03:38:24|0.6655
03:38:25|0.6651
03:38:26|0.6651
03:38:27|0.6651
03:38:27|0.664
03:38:28|0.6651
03:38:30|0.6654
03:38:30|0.666
03:38:31|0.666
03:38:33|0.666
03:38:33|0.666
03:38:34|0.666
03:38:35|0.666
03:38:38|0.666
03:38:38|0.6668
03:38:39|0.6668
03:38:40|0.6668
03:38:41|0.6668
03:38:42|0.6668
03:38:43|0.6668
03:38:44|0.6668
03:38:46|0.6668
03:38:47|0.6638
03:38:47|0.6638
03:38:50|0.663
03:38:51|0.663
03:38:53|0.663
03:38:54|0.663
03:38:55|0.663
03:38:57|0.663
03:38:57|0.662
03:38:59|0.662
03:39:00|0.662
03:39:01|0.662
03:39:02|0.662
03:39:03|0.662
03:39:04|0.6618
03:39:05|0.6618
03:39:06|0.6618
03:39:08|0.6621
03:39:08|0.6593
03:39:10|0.659
03:39:11|0.659
03:39:11|0.6588
03:39:13|0.6588
03:39:13|0.6588
03:39:14|0.658
03:39:15|0.6577
03:39:16|0.6574
03:39:17|0.6574
03:39:18|0.6583
03:39:19|0.6583
03:39:21|0.6583
03:39:21|0.6593
03:39:22|0.6593
03:39:24|0.6593
03:39:24|0.6596
03:39:25|0.6596
03:39:26|0.6596
03:39:27|0.6596
03:39:28|0.6596
03:39:29|0.6596
03:39:30|0.6602
03:39:31|0.6603
03:39:33|0.6613
03:39:33|0.6612
03:39:34|0.6606
03:39:35|0.6606
03:39:36|0.6606
03:39:37|0.6606
03:39:38|0.6606
03:39:39|0.6606
03:39:41|0.6606
03:39:42|0.6606
03:39:43|0.6605
03:39:44|0.6605
03:39:44|0.6605
03:39:46|0.6605
03:39:47|0.659
03:39:48|0.659
03:39:50|0.659
03:39:50|0.659
03:39:52|0.659
03:39:53|0.659
03:39:54|0.659
03:39:55|0.659
03:39:56|0.659
03:39:57|0.659
03:39:58|0.659
03:39:59|0.659
03:40:00|0.659
03:40:01|0.659
03:40:02|0.66
03:40:03|0.659
03:40:04|0.659
03:40:05|0.659
03:40:06|0.659
03:40:07|0.659
03:40:09|0.6596
03:40:10|0.6596
03:40:11|0.659
03:40:12|0.659
03:40:13|0.659
03:40:13|0.6577
03:40:14|0.658
03:40:16|0.658
03:40:17|0.658
03:40:17|0.658
03:40:18|0.6577
03:40:20|0.6555
03:40:20|0.6573
03:40:21|0.6573
03:40:22|0.6573
03:40:23|0.6583
03:40:24|0.6544
03:40:26|0.6532
03:40:27|0.6532
03:40:27|0.6528
03:40:28|0.6545
03:40:30|0.6545
03:40:31|0.6545
03:40:32|0.6532
03:40:33|0.6532
03:40:33|0.6532
03:40:34|0.6532
03:40:36|0.6532
03:40:36|0.6532
03:40:38|0.6518
03:40:39|0.6518
03:40:40|0.6518
03:40:41|0.6518
03:40:42|0.6518
03:40:43|0.6524
03:40:44|0.6506
03:40:45|0.6495
03:40:46|0.6482
03:40:47|0.6482
03:40:49|0.6505
03:40:50|0.6505
03:40:51|0.6492
03:40:52|0.6492
03:40:53|0.6532
03:40:54|0.6532
03:40:56|0.6519
03:40:57|0.6519
03:40:58|0.6545
03:40:59|0.6545
03:41:00|0.6529
03:41:00|0.6529
03:41:01|0.6529
03:41:03|0.6529
03:41:04|0.6504
03:41:05|0.6499
03:41:06|0.65
03:41:07|0.65
03:41:08|0.6511
03:41:09|0.6524
03:41:10|0.6504
03:41:11|0.651
03:41:12|0.651
03:41:13|0.6525
03:41:14|0.6525
03:41:15|0.6536
03:41:16|0.6536
03:41:17|0.6536
03:41:18|0.6536
03:41:19|0.6536
03:41:20|0.6536
03:41:21|0.6536
03:41:22|0.6536
03:41:23|0.6536
03:41:24|0.6536
03:41:25|0.6536
03:41:26|0.6536
03:41:27|0.6536
03:41:28|0.6524
03:41:29|0.6524
03:41:30|0.6541
03:41:31|0.6541
03:41:32|0.652
03:41:33|0.6537
03:41:34|0.6537
03:41:36|0.6537
03:41:36|0.6537
03:41:38|0.6524
03:41:39|0.6524
03:41:39|0.6524
03:41:40|0.6541
03:41:41|0.6541
03:41:42|0.6541
03:41:44|0.6559
03:41:44|0.6559
03:41:46|0.6577
03:41:47|0.6583
03:41:47|0.6586
03:41:50|0.6579
03:41:50|0.6553
03:41:52|0.6553
03:41:53|0.6553
03:41:54|0.6553
03:41:55|0.6553
03:41:56|0.6554
03:41:57|0.6554
03:41:58|0.6554
03:41:59|0.6554
03:42:00|0.6554
03:42:01|0.6554
03:42:02|0.657
03:42:03|0.657
03:42:04|0.657
03:42:05|0.657
03:42:06|0.657
03:42:07|0.657
03:42:08|0.657
03:42:09|0.657
03:42:10|0.657
03:42:11|0.657
03:42:12|0.657
03:42:13|0.657
03:42:14|0.657
03:42:15|0.657
03:42:16|0.657
03:42:17|0.657
03:42:18|0.657
03:42:19|0.657
03:42:20|0.657
03:42:21|0.657
03:42:22|0.657
03:42:23|0.657
03:42:24|0.6592
03:42:25|0.6592
03:42:26|0.6602
03:42:28|0.6602
03:42:29|0.6602
03:42:30|0.6602
03:42:32|0.6602
03:42:32|0.6602
03:42:33|0.6602
03:42:34|0.6602
03:42:35|0.6598
03:42:36|0.6598
03:42:37|0.6598
03:42:38|0.6598
03:42:39|0.6598
03:42:40|0.6598
03:42:41|0.6598
03:42:42|0.657
03:42:43|0.657
03:42:44|0.657
03:42:45|0.657
03:42:46|0.6583
03:42:47|0.6583
03:42:48|0.6583
03:42:50|0.6583
03:42:51|0.6583
03:42:52|0.657
03:42:53|0.657
03:42:54|0.657
03:42:55|0.657
03:42:56|0.657
03:42:57|0.6586
03:42:58|0.6586
03:42:59|0.6586
03:43:01|0.6598
03:43:02|0.6598
03:43:04|0.6598
03:43:04|0.657
03:43:05|0.657
03:43:06|0.6561
03:43:07|0.6561
03:43:08|0.6561
03:43:10|0.6568
03:43:12|0.6582
03:43:13|0.6582
03:43:14|0.6582
03:43:15|0.6582
03:43:16|0.6582
03:43:17|0.6592
03:43:18|0.658
03:43:19|0.658
03:43:20|0.6589
03:43:21|0.6589
03:43:22|0.6583
03:43:23|0.6583
03:43:24|0.6569
03:43:25|0.6584
03:43:26|0.6584
03:43:27|0.6569
03:43:28|0.6569
03:43:29|0.6569
03:43:30|0.6566
03:43:31|0.6565
03:43:32|0.6565
03:43:33|0.6565
03:43:34|0.6565
03:43:35|0.6565
03:43:36|0.6565
03:43:37|0.6565
03:43:38|0.6565
03:43:39|0.6565
03:43:40|0.6565
03:43:41|0.6565
03:43:42|0.6574
03:43:42|0.6578
03:43:43|0.6578
03:43:45|0.6578
03:43:46|0.6578
03:43:47|0.6578
03:43:47|0.6578
03:43:49|0.6578
03:43:50|0.6578
03:43:52|0.6578
03:43:53|0.6578
03:43:55|0.6578
03:43:56|0.6566
03:43:58|0.6566
03:43:59|0.6566
03:44:00|0.6546
03:44:02|0.6546
03:44:02|0.6561
03:44:03|0.6561
03:44:04|0.6561
03:44:05|0.6543
03:44:07|0.6534
03:44:07|0.6528
03:44:08|0.6528
03:44:10|0.6528
03:44:11|0.6528
03:44:12|0.6528
03:44:13|0.6528
03:44:14|0.6528
03:44:15|0.6528
03:44:16|0.6528
03:44:16|0.6528
03:44:18|0.6528
03:44:19|0.6528
03:44:20|0.6528
03:44:21|0.6528
03:44:22|0.6544
03:44:23|0.6544
03:44:24|0.6544
03:44:25|0.6544
03:44:26|0.6544
03:44:27|0.6544
03:44:28|0.6544
03:44:29|0.6544
03:44:30|0.6544
03:44:31|0.6544
03:44:32|0.6533
03:44:33|0.6521
03:44:34|0.6521
03:44:35|0.6521
03:44:36|0.6521
03:44:37|0.6521
03:44:38|0.6521
03:44:39|0.6532
03:44:40|0.6532
03:44:41|0.6532
03:44:42|0.6532
03:44:43|0.6532
03:44:44|0.6539
03:44:45|0.6539
03:44:46|0.6539
03:44:47|0.6528
03:44:48|0.6528
03:44:49|0.6528
03:44:50|0.6528
03:44:52|0.6528
03:44:54|0.6528
03:44:54|0.6528
03:44:55|0.6528
03:44:56|0.6528
03:44:57|0.6528
03:44:59|0.6528
03:45:00|0.6537
03:45:00|0.6536
03:45:01|0.6536
03:45:03|0.6536
03:45:04|0.6536
03:45:05|0.6536
03:45:07|0.6536
03:45:08|0.6528
03:45:09|0.6528
03:45:09|0.6528
03:45:11|0.6528
03:45:12|0.6528
03:45:13|0.6528
03:45:13|0.6508
03:45:15|0.6507
03:45:16|0.6504
03:45:17|0.6512
03:45:18|0.6512
03:45:19|0.6512
03:45:19|0.6512
03:45:21|0.6512
03:45:21|0.6522
03:45:23|0.6522
03:45:23|0.6522
03:45:24|0.6522
03:45:26|0.6522
03:45:27|0.6522
03:45:28|0.6522
03:45:29|0.6522
03:45:29|0.6522
03:45:30|0.6522
03:45:32|0.6515
03:45:33|0.6515
03:45:33|0.6515
03:45:34|0.6515
03:45:36|0.6515
03:45:36|0.6515
03:45:38|0.6515
03:45:38|0.6505
03:45:39|0.6505
03:45:40|0.6528
03:45:42|0.651
03:45:43|0.651
03:45:44|0.651
03:45:44|0.651
03:45:45|0.651
03:45:46|0.651
03:45:47|0.651
03:45:49|0.651
03:45:50|0.651
03:45:51|0.651
03:45:51|0.651
03:45:54|0.651
03:45:55|0.651
03:45:56|0.651
03:45:57|0.651
03:45:58|0.651
03:46:00|0.65
03:46:02|0.6495
03:46:02|0.6475
03:46:03|0.6462
03:46:05|0.6462
03:46:06|0.647
03:46:07|0.6448
03:46:08|0.6444
03:46:09|0.6447
03:46:10|0.6447
03:46:11|0.6447
03:46:12|0.6447
03:46:13|0.6447
03:46:14|0.6447
03:46:15|0.6434
03:46:16|0.6434
03:46:17|0.6434
03:46:18|0.6434
03:46:19|0.6434
03:46:20|0.6434
03:46:21|0.6428
03:46:22|0.6428
03:46:23|0.6414
03:46:24|0.6414
03:46:25|0.6413
03:46:26|0.6415
03:46:27|0.642
03:46:28|0.6415
03:46:29|0.6415
03:46:30|0.6438
03:46:31|0.6438
03:46:32|0.6438
03:46:33|0.6438
03:46:34|0.6438
03:46:35|0.6438
03:46:36|0.6438
03:46:37|0.645
03:46:38|0.6432
03:46:39|0.6432
03:46:40|0.6432
03:46:41|0.6432
03:46:42|0.6432
03:46:43|0.6432
03:46:44|0.6432
03:46:45|0.6459
03:46:46|0.6459
03:46:47|0.6478
03:46:48|0.6477
03:46:49|0.6477
03:46:50|0.6439
03:46:51|0.6439
03:46:52|0.6439
03:46:53|0.6439
03:46:55|0.6434
03:46:56|0.6434
03:46:58|0.6434
03:46:59|0.6439
03:46:59|0.6439
03:47:01|0.6439
03:47:02|0.6439
03:47:02|0.6439
03:47:03|0.6439
03:47:05|0.6439
03:47:06|0.6439
03:47:08|0.6439
03:47:09|0.6451
03:47:10|0.6451
03:47:11|0.6451
03:47:12|0.6434
03:47:13|0.6434
03:47:14|0.6434
03:47:15|0.6443
03:47:16|0.6443
03:47:17|0.6443
03:47:18|0.6434
03:47:19|0.6434
03:47:20|0.6434
03:47:21|0.6434
03:47:22|0.643
03:47:23|0.6435
03:47:24|0.6434
03:47:25|0.6434
03:47:26|0.6434
03:47:27|0.6434
03:47:28|0.641
03:47:29|0.641
03:47:30|0.641
03:47:31|0.641
03:47:32|0.6416
03:47:33|0.6416
03:47:34|0.6416
03:47:35|0.6407
03:47:36|0.6407
03:47:37|0.6407
03:47:38|0.6409
03:47:39|0.6409
03:47:40|0.6409
03:47:41|0.6414
03:47:42|0.6414
03:47:43|0.6414
03:47:44|0.6418
03:47:45|0.6418
03:47:46|0.6418
03:47:47|0.6427
03:47:48|0.6427
03:47:49|0.6427
03:47:50|0.6427
03:47:51|0.6426
03:47:52|0.6426
03:47:53|0.6426
03:47:55|0.6426
03:47:56|0.6426
03:47:57|0.6426
03:47:59|0.6426
03:48:01|0.6408
03:48:01|0.6408
03:48:02|0.6408
03:48:03|0.6408
03:48:04|0.6408
03:48:05|0.6408
03:48:06|0.643
03:48:07|0.643
03:48:08|0.643
03:48:10|0.643
03:48:10|0.643
03:48:12|0.643
03:48:13|0.6427
03:48:13|0.6427
03:48:15|0.6427
03:48:16|0.6445
03:48:17|0.6445
03:48:18|0.6445
03:48:18|0.6445
03:48:19|0.6445
03:48:21|0.6445
03:48:22|0.6445
03:48:22|0.6436
03:48:24|0.6436
03:48:25|0.6436
03:48:26|0.6436
03:48:27|0.6436
03:48:28|0.6435
03:48:29|0.6435
03:48:30|0.6435
03:48:31|0.6435
03:48:32|0.6435
03:48:33|0.6435
03:48:34|0.6445
03:48:35|0.6445
03:48:36|0.6445
03:48:37|0.6445
03:48:38|0.6445
03:48:39|0.6445
03:48:40|0.6445
03:48:41|0.6445
03:48:42|0.6445
03:48:43|0.6445
03:48:44|0.6445
03:48:45|0.6445
03:48:46|0.6445
03:48:47|0.6445
03:48:48|0.6445
03:48:49|0.6445
03:48:50|0.6445
03:48:51|0.6445
03:48:52|0.6445
03:48:53|0.6445
03:48:54|0.6447
03:48:55|0.6453
03:48:56|0.6453
03:48:58|0.6453
03:48:58|0.6453
03:49:00|0.6427
03:49:01|0.6427
03:49:02|0.6427
03:49:03|0.6427
03:49:04|0.6427
03:49:05|0.6427
03:49:06|0.6427
03:49:07|0.6427
03:49:08|0.6427
03:49:09|0.6439
03:49:10|0.6439
03:49:12|0.6439
03:49:12|0.6439
03:49:14|0.6439
03:49:15|0.6439
03:49:16|0.6439
03:49:18|0.6439
03:49:18|0.6439
03:49:20|0.6439
03:49:21|0.6452
03:49:22|0.6455
03:49:23|0.6455
03:49:24|0.6455
03:49:25|0.644
03:49:26|0.6437
03:49:27|0.6437
03:49:29|0.6437
03:49:29|0.6437
03:49:30|0.6437
03:49:32|0.6431
03:49:33|0.6431
03:49:34|0.6431
03:49:35|0.6431
03:49:35|0.6432
03:49:37|0.6448
03:49:38|0.6441
03:49:38|0.6441
03:49:39|0.6441
03:49:41|0.6441
03:49:41|0.6441
03:49:43|0.6441
03:49:43|0.6441
03:49:45|0.6441
03:49:45|0.646
03:49:46|0.646
03:49:47|0.646
03:49:49|0.646
03:49:49|0.646
03:49:50|0.646
03:49:51|0.646
03:49:52|0.646
03:49:54|0.646
03:49:55|0.646
03:49:56|0.646
03:49:58|0.646
03:50:00|0.646
03:50:02|0.646
03:50:02|0.646
03:50:03|0.646
03:50:05|0.646
03:50:06|0.646
03:50:07|0.646
03:50:08|0.646
03:50:10|0.646
03:50:10|0.646
03:50:11|0.646
03:50:12|0.646
03:50:13|0.646
03:50:14|0.646
03:50:15|0.646
03:50:16|0.646
03:50:17|0.6448
03:50:18|0.6448
03:50:19|0.6448
03:50:20|0.6448
03:50:21|0.6448
03:50:22|0.6448
03:50:23|0.6448
03:50:24|0.6448
03:50:25|0.6448
03:50:26|0.6448
03:50:27|0.6448
03:50:28|0.6448
03:50:29|0.6448
03:50:30|0.6448
03:50:31|0.6448
03:50:32|0.6448
03:50:33|0.6448
03:50:34|0.6454
03:50:35|0.6454
03:50:36|0.6454
03:50:37|0.6454
03:50:38|0.6454
03:50:39|0.6454
03:50:40|0.6454
03:50:41|0.6454
03:50:42|0.6445
03:50:43|0.6445
03:50:44|0.6445
03:50:45|0.6445
03:50:46|0.6444
03:50:47|0.6444
03:50:48|0.6454
03:50:49|0.6454
03:50:50|0.6454
03:50:51|0.6454
03:50:52|0.6454
03:50:53|0.6454
03:50:54|0.6458
03:50:55|0.6458
03:50:56|0.6458
03:50:58|0.6458
03:51:00|0.6458
03:51:01|0.6458
03:51:02|0.6458
03:51:03|0.6458
03:51:05|0.6458
03:51:06|0.6458
03:51:07|0.6458
03:51:08|0.6458
03:51:09|0.6458
03:51:10|0.6458
03:51:11|0.6458
03:51:12|0.6458
03:51:13|0.6458
03:51:14|0.6458
03:51:15|0.6458
03:51:15|0.6449
03:51:16|0.6449
03:51:18|0.6445
03:51:19|0.6445
03:51:20|0.6445
03:51:21|0.6445
03:51:21|0.6445
03:51:23|0.6444
03:51:24|0.6444
03:51:25|0.6444
03:51:26|0.6444
03:51:27|0.6444
03:51:28|0.6421
03:51:29|0.6421
03:51:29|0.6417
03:51:31|0.6417
03:51:31|0.6417
03:51:33|0.643
03:51:34|0.643
03:51:35|0.643
03:51:36|0.643
03:51:36|0.643
03:51:37|0.643
03:51:39|0.643
03:51:40|0.643
03:51:40|0.643
03:51:42|0.643
03:51:43|0.6417
03:51:44|0.6417
03:51:45|0.6417
03:51:45|0.6417
03:51:46|0.643
03:51:48|0.643
03:51:49|0.643
03:51:50|0.643
03:51:51|0.643
03:51:51|0.643
03:51:53|0.643
03:51:54|0.643
03:51:55|0.643
03:51:55|0.643
03:51:57|0.643
03:51:57|0.643
03:52:00|0.6435
03:52:01|0.6435
03:52:03|0.6435
03:52:03|0.6435
03:52:05|0.6435
03:52:05|0.6435
03:52:06|0.6435
03:52:07|0.6435
03:52:08|0.6435
03:52:09|0.6435
03:52:10|0.6435
03:52:11|0.6435
03:52:12|0.6435
03:52:13|0.6435
03:52:14|0.64
03:52:15|0.64
03:52:16|0.64
03:52:17|0.64
03:52:18|0.64
03:52:19|0.64
03:52:20|0.64
03:52:21|0.6399
03:52:22|0.6399
03:52:23|0.6399
03:52:24|0.6399
03:52:25|0.6399
03:52:26|0.6399
03:52:27|0.6412
03:52:28|0.6412
03:52:29|0.6402
03:52:30|0.6402
03:52:31|0.6402
03:52:32|0.6402
03:52:33|0.6402
03:52:35|0.64
03:52:35|0.64
03:52:36|0.64
03:52:37|0.64
03:52:38|0.64
03:52:39|0.64
03:52:40|0.64
03:52:41|0.64
03:52:42|0.64
03:52:43|0.64
03:52:44|0.64
03:52:45|0.64
03:52:46|0.64
03:52:47|0.64
03:52:48|0.6412
03:52:49|0.6412
03:52:50|0.6417
03:52:51|0.6417
03:52:52|0.6417
03:52:53|0.6417
03:52:54|0.6417
03:52:55|0.6418
03:52:56|0.6418
03:52:58|0.6418
03:52:59|0.6418
03:53:01|0.6418
03:53:02|0.6435
03:53:04|0.6435
03:53:05|0.6418
03:53:06|0.6418
03:53:07|0.6418
03:53:08|0.6418
03:53:09|0.6418
03:53:10|0.6418
03:53:11|0.6418
03:53:12|0.6431
03:53:13|0.6431
03:53:14|0.6431
03:53:15|0.6431
03:53:16|0.6431
03:53:17|0.6425
03:53:18|0.6425
03:53:19|0.6425
03:53:20|0.6418
03:53:21|0.6418
03:53:22|0.6418
03:53:23|0.6418
03:53:24|0.6418
03:53:25|0.6418
03:53:26|0.6418
03:53:27|0.6418
03:53:28|0.6418
03:53:29|0.6418
03:53:30|0.6418
03:53:31|0.6418
03:53:32|0.6418
03:53:34|0.6418
03:53:34|0.6418
03:53:36|0.6418
03:53:36|0.6418
03:53:38|0.6434
03:53:39|0.6436
03:53:40|0.6442
03:53:40|0.6442
03:53:42|0.6442
03:53:42|0.6442
03:53:44|0.6442
03:53:45|0.6442
03:53:46|0.6442
03:53:47|0.6442
03:53:48|0.6442
03:53:49|0.6442
03:53:50|0.6442
03:53:50|0.6442
03:53:52|0.6442
03:53:53|0.6442
03:53:54|0.6442
03:53:55|0.6442
03:53:56|0.6442
03:53:56|0.6442
03:53:58|0.6442
03:53:58|0.6442
03:54:00|0.6442
03:54:02|0.6442
03:54:03|0.6453
03:54:04|0.6453
03:54:06|0.6436
03:54:07|0.6436
03:54:09|0.6455
03:54:10|0.6449
03:54:11|0.6448
03:54:12|0.6448
03:54:13|0.6448
03:54:14|0.6448
03:54:15|0.644
03:54:16|0.644
03:54:17|0.644
03:54:18|0.6456
03:54:20|0.6461
03:54:20|0.6461
03:54:21|0.6461
03:54:22|0.6461
03:54:23|0.6461
03:54:24|0.6461
03:54:25|0.6461
03:54:26|0.6473
03:54:27|0.6473
03:54:28|0.6473
03:54:29|0.6468
03:54:31|0.6475
03:54:32|0.646
03:54:33|0.646
03:54:34|0.646
03:54:35|0.6469
03:54:35|0.6469
03:54:37|0.6469
03:54:37|0.6469
03:54:39|0.6469
03:54:40|0.6469
03:54:40|0.6469
03:54:42|0.6469
03:54:43|0.6471
03:54:43|0.6471
03:54:45|0.6473
03:54:46|0.6473
03:54:47|0.6473
03:54:48|0.6473
03:54:49|0.6473
03:54:50|0.6473
03:54:51|0.6473
03:54:52|0.6473
03:54:53|0.6473
03:54:54|0.6473
03:54:56|0.6473
03:54:56|0.6473
03:54:57|0.6473
03:54:58|0.6473
03:54:59|0.6466
03:55:00|0.6466
03:55:02|0.6466
03:55:04|0.6466
03:55:06|0.6461
03:55:07|0.6461
03:55:07|0.6461
03:55:08|0.6461
03:55:09|0.6461
03:55:10|0.6472
03:55:11|0.6472
03:55:12|0.6472
03:55:13|0.6466
03:55:14|0.6466
03:55:15|0.6466
03:55:16|0.6466
03:55:18|0.6466
03:55:19|0.6466
03:55:20|0.6466
03:55:20|0.6466
03:55:22|0.6466
03:55:23|0.6466
03:55:24|0.6466
03:55:25|0.6466
03:55:26|0.6466
03:55:27|0.6466
03:55:28|0.6466
03:55:29|0.6466
03:55:30|0.6466
03:55:31|0.6466
03:55:32|0.6466
03:55:33|0.6466
03:55:34|0.6466
03:55:35|0.6466
03:55:36|0.6466
03:55:37|0.6466
03:55:38|0.6461
03:55:38|0.6461
03:55:40|0.6461
03:55:40|0.6461
03:55:41|0.6461
03:55:43|0.6461
03:55:44|0.6461
03:55:45|0.6461
03:55:46|0.6459
03:55:47|0.6459
03:55:47|0.6464
03:55:48|0.6464
03:55:50|0.6464
03:55:51|0.6465
03:55:51|0.6465
03:55:53|0.6465
03:55:54|0.6465
03:55:54|0.6471
03:55:55|0.6471
03:55:56|0.6471
03:55:57|0.6451
03:55:59|0.6451
03:55:59|0.6451
03:56:01|0.6451
03:56:02|0.6453
03:56:04|0.6467
03:56:05|0.6467
03:56:06|0.6467
03:56:08|0.6467
03:56:09|0.6467
03:56:11|0.6479
03:56:11|0.6479
03:56:12|0.6479
03:56:13|0.6479
03:56:14|0.6479
03:56:15|0.6479
03:56:16|0.6479
03:56:17|0.6479
03:56:18|0.6479
03:56:19|0.649
03:56:20|0.649
03:56:21|0.6474
03:56:22|0.6474
03:56:23|0.6474
03:56:24|0.6474
03:56:25|0.6474
03:56:26|0.6474
03:56:27|0.6455
03:56:28|0.6455
03:56:30|0.6455
03:56:31|0.6457
03:56:31|0.6457
03:56:33|0.6457
03:56:34|0.6457
03:56:35|0.6457
03:56:35|0.6442
03:56:36|0.6442
03:56:38|0.6442
03:56:39|0.6442
03:56:40|0.6442
03:56:41|0.6442
03:56:42|0.6449
03:56:43|0.6449
03:56:44|0.6449
03:56:45|0.6446
03:56:46|0.6446
03:56:47|0.6446
03:56:48|0.6451
03:56:49|0.6451
03:56:50|0.6451
03:56:51|0.6451
03:56:52|0.6451
03:56:53|0.6451
03:56:54|0.6451
03:56:55|0.6451
03:56:56|0.6459
03:56:57|0.6459
03:56:58|0.6442
03:56:59|0.6442
03:57:00|0.6442
03:57:01|0.6442
03:57:02|0.6442
03:57:03|0.6442
03:57:04|0.6442
03:57:06|0.6454
03:57:07|0.6454
03:57:09|0.6454
03:57:09|0.6454
03:57:10|0.6454
03:57:11|0.6454
03:57:12|0.6454
03:57:13|0.6454
03:57:14|0.6454
03:57:15|0.6454
03:57:16|0.6454
03:57:17|0.6454
03:57:19|0.6454
03:57:19|0.6454
03:57:21|0.6454
03:57:22|0.6458
03:57:23|0.6458
03:57:24|0.6458
03:57:25|0.6458
03:57:26|0.6458
03:57:27|0.6466
03:57:28|0.6466
03:57:28|0.6466
03:57:30|0.6466
03:57:30|0.6466
03:57:32|0.6456
03:57:33|0.6456
03:57:34|0.6456
03:57:35|0.6456
03:57:36|0.6456
03:57:37|0.6456
03:57:37|0.6456
03:57:39|0.6456
03:57:40|0.6456
03:57:40|0.6456
03:57:42|0.6456
03:57:42|0.646
03:57:44|0.6466
03:57:44|0.6466
03:57:46|0.6466
03:57:47|0.6466
03:57:48|0.6466
03:57:49|0.6466
03:57:50|0.6466
03:57:51|0.6466
03:57:52|0.6471
03:57:53|0.6475
03:57:53|0.6475
03:57:54|0.6475
03:57:56|0.6468
03:57:56|0.6468
03:57:58|0.6468
03:57:58|0.6468
03:58:00|0.6468
03:58:01|0.6468
03:58:02|0.6468
03:58:02|0.6468
03:58:03|0.6469
03:58:05|0.6469
03:58:06|0.6469
03:58:08|0.6469
03:58:09|0.6469
03:58:10|0.6469
03:58:11|0.6469
03:58:12|0.6468
03:58:13|0.6468
03:58:14|0.6468
03:58:15|0.6468
03:58:16|0.6468
03:58:17|0.6468
03:58:18|0.6468
03:58:19|0.6468
03:58:20|0.6468
03:58:21|0.6468
03:58:22|0.6468
03:58:22|0.6468
03:58:24|0.6468
03:58:25|0.6468
03:58:26|0.6471
03:58:27|0.6471
03:58:27|0.6471
03:58:30|0.6478
03:58:31|0.6479
03:58:31|0.6474
03:58:32|0.6476
03:58:33|0.6471
03:58:35|0.6471
03:58:35|0.6471
03:58:36|0.6471
03:58:38|0.6471
03:58:39|0.6471
03:58:39|0.6471
03:58:40|0.6471
03:58:41|0.6442
03:58:42|0.6433
03:58:44|0.643
03:58:44|0.643
03:58:46|0.643
03:58:47|0.643
03:58:47|0.643
03:58:48|0.643
03:58:49|0.643
03:58:51|0.643
03:58:51|0.6444
03:58:52|0.6458
03:58:54|0.6439
03:58:55|0.6439
03:58:56|0.6439
03:58:57|0.6464
03:58:58|0.6464
03:58:59|0.6464
03:59:00|0.6464
03:59:01|0.6464
03:59:02|0.6439
03:59:03|0.6439
03:59:04|0.6439
03:59:05|0.6439
03:59:07|0.6439
03:59:08|0.6439
03:59:09|0.6439
03:59:11|0.6439
03:59:12|0.6439
03:59:13|0.6439
03:59:14|0.6439
03:59:14|0.6439
03:59:16|0.6439
03:59:17|0.6439
03:59:18|0.6429
03:59:19|0.6429
03:59:20|0.6414
03:59:21|0.6414
03:59:22|0.6414
03:59:23|0.6414
03:59:24|0.643
03:59:25|0.643
03:59:25|0.643
03:59:27|0.6401
03:59:28|0.6401
03:59:29|0.64
03:59:30|0.6392
03:59:30|0.6392
03:59:32|0.6392
03:59:32|0.6392
03:59:34|0.6392
03:59:35|0.6392
03:59:36|0.6392
03:59:37|0.6392
03:59:38|0.6392
03:59:39|0.6392
03:59:41|0.6392
03:59:41|0.6392
03:59:42|0.6392
03:59:43|0.6392
03:59:44|0.6392
03:59:45|0.6429
03:59:46|0.6404
03:59:47|0.6404
03:59:48|0.6404
03:59:49|0.6395
03:59:50|0.6395
03:59:51|0.6395
03:59:52|0.6395
03:59:53|0.6412
03:59:54|0.6412
03:59:55|0.6412
03:59:56|0.6412
03:59:57|0.6401
03:59:58|0.6401
03:59:59|0.6401
04:00:00|0.6401
04:00:01|0.6401
04:00:02|0.6401
04:00:03|0.6401
04:00:04|0.6401
04:00:05|0.6401
04:00:07|0.6401
04:00:09|0.6401
04:00:10|0.6401
04:00:11|0.6401
04:00:12|0.6401
04:00:13|0.6401
04:00:14|0.6401
04:00:15|0.6401
04:00:16|0.6401
04:00:17|0.6401
04:00:18|0.6401
04:00:19|0.6401
04:00:20|0.6401
04:00:22|0.641
04:00:22|0.641
04:00:24|0.641
04:00:26|0.641
04:00:26|0.641
04:00:27|0.641
04:00:28|0.6386
04:00:29|0.641
04:00:30|0.6419
04:00:31|0.6419
04:00:33|0.6419
04:00:33|0.6399
04:00:34|0.6399
04:00:36|0.6399
04:00:36|0.6399
04:00:37|0.642
04:00:38|0.642
04:00:39|0.642
04:00:40|0.642
04:00:41|0.642
04:00:42|0.642
04:00:43|0.642
04:00:44|0.6427
04:00:45|0.6427
04:00:46|0.6427
04:00:47|0.6427
04:00:48|0.6427
04:00:49|0.6427
04:00:50|0.6427
04:00:51|0.6427
04:00:52|0.6427
04:00:53|0.6427
04:00:54|0.6427
04:00:55|0.6427
04:00:56|0.6427
04:00:57|0.6427
04:00:58|0.6427
04:00:59|0.6427
04:01:00|0.6427
04:01:01|0.6427
04:01:02|0.6427
04:01:03|0.6427
04:01:04|0.6427
04:01:05|0.6427
04:01:06|0.6427
04:01:07|0.6427
04:01:09|0.6427
04:01:11|0.6427
04:01:12|0.6427
04:01:13|0.6427
04:01:14|0.6427
04:01:15|0.6427
04:01:16|0.6427
04:01:17|0.642
04:01:18|0.642
04:01:20|0.642
04:01:21|0.6418
04:01:22|0.6418
04:01:23|0.6418
04:01:23|0.6418
04:01:25|0.6418
04:01:25|0.6418
04:01:26|0.6418
04:01:28|0.6418
04:01:28|0.6418
04:01:30|0.6418
04:01:30|0.6418
04:01:31|0.6418
04:01:33|0.6418
04:01:34|0.6418
04:01:35|0.6418
04:01:36|0.6418
04:01:37|0.6418
04:01:38|0.6418
04:01:39|0.6418
04:01:40|0.6418
04:01:41|0.6418
04:01:42|0.6432
04:01:43|0.6432
04:01:44|0.6447
04:01:45|0.6447
04:01:46|0.6447
04:01:47|0.6447
04:01:48|0.6447
04:01:49|0.6455
04:01:50|0.6455
04:01:51|0.6471
04:01:52|0.645
04:01:53|0.6471
04:01:55|0.6479
04:01:56|0.6479
04:01:57|0.6479
04:01:58|0.6479
04:01:59|0.6487
04:02:00|0.6487
04:02:01|0.6487
04:02:02|0.6487
04:02:03|0.6489
04:02:04|0.6489
04:02:05|0.6489
04:02:06|0.6489
04:02:07|0.6489
04:02:08|0.6489
04:02:09|0.6489
04:02:10|0.6489
04:02:11|0.6489
04:02:12|0.6489
04:02:14|0.6489
04:02:14|0.6489
04:02:15|0.6489
04:02:16|0.6489
04:02:18|0.6489
04:02:19|0.6489
04:02:20|0.65
04:02:21|0.65
04:02:22|0.6504
04:02:23|0.6504
04:02:24|0.6504
04:02:25|0.6504
04:02:26|0.6514
04:02:27|0.6514
04:02:28|0.6514
04:02:29|0.6519
04:02:30|0.6529
04:02:31|0.6529
04:02:32|0.6529
04:02:33|0.6517
04:02:34|0.6531
04:02:35|0.6531
04:02:36|0.6533
04:02:37|0.6533
04:02:38|0.6541
04:02:39|0.6541
04:02:40|0.6541
04:02:41|0.6541
04:02:42|0.6526
04:02:43|0.6526
04:02:45|0.6511
04:02:46|0.6511
04:02:47|0.6511
04:02:48|0.6487
04:02:49|0.6487
04:02:49|0.6487
04:02:51|0.6485
04:02:52|0.6482
04:02:53|0.6482
04:02:54|0.6482
04:02:55|0.6495
04:02:56|0.6495
04:02:56|0.6494
04:02:58|0.6494
04:02:59|0.6494
04:03:00|0.6494
04:03:01|0.651
04:03:02|0.6492
04:03:03|0.6492
04:03:03|0.6492
04:03:05|0.6492
04:03:06|0.6492
04:03:06|0.6479
04:03:08|0.6479
04:03:10|0.6479
04:03:11|0.6479
04:03:12|0.6479
04:03:13|0.6465
04:03:14|0.6462
04:03:15|0.6462
04:03:16|0.6456
04:03:17|0.6456
04:03:19|0.6456
04:03:20|0.6456
04:03:22|0.6456
04:03:22|0.6456
04:03:23|0.6456
04:03:24|0.6456
04:03:25|0.647
04:03:26|0.647
04:03:28|0.647
04:03:28|0.647
04:03:29|0.647
04:03:30|0.647
04:03:31|0.647
04:03:32|0.647
04:03:33|0.647
04:03:34|0.647
04:03:35|0.647
04:03:37|0.6496
04:03:38|0.6496
04:03:39|0.6496
04:03:39|0.6496
04:03:42|0.6496
04:03:42|0.6496
04:03:43|0.6496
04:03:44|0.6496
04:03:45|0.6496
04:03:46|0.6496
04:03:47|0.6496
04:03:48|0.6496
04:03:49|0.6496
04:03:50|0.6496
04:03:51|0.6496
04:03:52|0.6496
04:03:53|0.6496
04:03:54|0.6496
04:03:55|0.6496
04:03:56|0.6496
04:03:57|0.6496
04:03:58|0.6496
04:03:59|0.6496
04:04:00|0.6496
04:04:01|0.6496
04:04:03|0.6496
04:04:04|0.6496
04:04:05|0.6496
04:04:06|0.6496
04:04:07|0.6496
04:04:08|0.6496
04:04:09|0.6496
04:04:10|0.6496
04:04:16|0.6496
04:04:16|0.6496
04:04:19|0.6496
04:04:20|0.6496
04:04:22|0.6496
04:04:22|0.6496
04:04:23|0.6496
04:04:25|0.6496
04:04:25|0.6496
04:04:26|0.6496
04:04:27|0.6496
04:04:28|0.6496
04:04:30|0.6496
04:04:31|0.6496
04:04:32|0.6496
04:04:33|0.6492
04:04:34|0.6492
04:04:35|0.6492
04:04:36|0.6492
04:04:37|0.6492
04:04:38|0.6492
04:04:39|0.6492
04:04:40|0.6492
04:04:41|0.6492
04:04:42|0.6492
04:04:43|0.6492
04:04:44|0.6492
04:04:45|0.6492
04:04:46|0.6492
04:04:47|0.6494
04:04:48|0.6494
04:04:49|0.6494
04:04:50|0.6494
04:04:51|0.6494
04:04:52|0.6494
04:04:53|0.6494
04:04:54|0.6494
04:04:55|0.6494
04:04:56|0.6494
04:04:57|0.6494
04:04:58|0.6494
04:04:59|0.6494
04:05:00|0.6494
04:05:01|0.6494
04:05:03|0.6477
04:05:04|0.649
04:05:05|0.649
04:05:06|0.649
04:05:07|0.649
04:05:08|0.649
04:05:09|0.649
04:05:10|0.649
04:05:11|0.649
04:05:13|0.649
04:05:14|0.649
04:05:15|0.649
04:05:16|0.649
04:05:17|0.649
04:05:18|0.649
04:05:19|0.649
04:05:20|0.649
04:05:21|0.649
04:05:22|0.649
04:05:23|0.649
04:05:24|0.649
04:05:26|0.649
04:05:27|0.649
04:05:27|0.649
04:05:29|0.649
04:05:30|0.649
04:05:31|0.649
04:05:32|0.6486
04:05:33|0.6486
04:05:34|0.6486
04:05:35|0.6486
04:05:36|0.6486
04:05:37|0.6486
04:05:38|0.6486
04:05:39|0.6486
04:05:40|0.6486
04:05:41|0.6486
04:05:42|0.6486
04:05:43|0.6486
04:05:44|0.649
04:05:45|0.649
04:05:46|0.6494
04:05:47|0.6494
04:05:48|0.6494
04:05:49|0.6494
04:05:50|0.6494
04:05:51|0.6494
04:05:53|0.6494
04:05:53|0.6494
04:05:54|0.6494
04:05:56|0.6486
04:05:57|0.6486
04:05:57|0.6493
04:05:58|0.6493
04:06:00|0.6493
04:06:00|0.6493
04:06:02|0.6493
04:06:02|0.6493
04:06:03|0.6493
04:06:06|0.6494
04:06:06|0.6494
04:06:07|0.6494
04:06:08|0.6494
04:06:09|0.6494
04:06:10|0.6504
04:06:11|0.6504
04:06:13|0.6504
04:06:15|0.6504
04:06:15|0.6504
04:06:16|0.6504
04:06:17|0.6504
04:06:19|0.6504
04:06:20|0.6504
04:06:21|0.6504
04:06:22|0.6504
04:06:23|0.6504
04:06:24|0.6504
04:06:25|0.6504
04:06:26|0.6504
04:06:27|0.6504
04:06:28|0.6504
04:06:29|0.6504
04:06:30|0.6526
04:06:31|0.6526
04:06:32|0.6526
04:06:33|0.6526
04:06:34|0.6526
04:06:35|0.6526
04:06:36|0.6526
04:06:37|0.6528
04:06:38|0.6529
04:06:39|0.6529
04:06:40|0.6529
04:06:41|0.6529
04:06:42|0.6529
04:06:43|0.6515
04:06:44|0.6515
04:06:45|0.6515
04:06:46|0.6515
04:06:47|0.6515
04:06:48|0.6515
04:06:49|0.6528
04:06:50|0.6528
04:06:51|0.6537
04:06:52|0.6531
04:06:53|0.6531
04:06:54|0.6531
04:06:55|0.6531
04:06:56|0.6531
04:06:57|0.6538
04:06:58|0.6538
04:06:59|0.6544
04:07:00|0.6544
04:07:01|0.6544
04:07:03|0.6544
04:07:03|0.6544
04:07:04|0.6545
04:07:06|0.6547
04:07:06|0.6553
04:07:07|0.6553
04:07:09|0.6553
04:07:09|0.6553
04:07:10|0.6544
04:07:11|0.6544
04:07:13|0.6553
04:07:15|0.6553
04:07:16|0.655
04:07:18|0.655
04:07:19|0.655
04:07:20|0.655
04:07:22|0.6542
04:07:23|0.6553
04:07:25|0.6553
04:07:26|0.6553
04:07:27|0.6553
04:07:28|0.6555
04:07:29|0.656
04:07:29|0.656
04:07:31|0.656
04:07:32|0.656
04:07:33|0.656
04:07:34|0.656
04:07:35|0.6563
04:07:35|0.656
04:07:37|0.6564
04:07:38|0.6583
04:07:39|0.6583
04:07:40|0.6583
04:07:41|0.6583
04:07:42|0.6595
04:07:42|0.66
04:07:44|0.66
04:07:45|0.6612
04:07:46|0.6612
04:07:47|0.6612
04:07:48|0.6612
04:07:49|0.6615
04:07:50|0.6626
04:07:51|0.663
04:07:52|0.6646
04:07:53|0.6651
04:07:54|0.6665
04:07:55|0.6651
04:07:56|0.6646
04:07:57|0.6627
04:07:58|0.6623
04:07:59|0.6651
04:08:00|0.6651
04:08:01|0.6649
04:08:02|0.6641
04:08:03|0.6641
04:08:04|0.6627
04:08:05|0.6627
04:08:06|0.6642
04:08:07|0.6642
04:08:08|0.6642
04:08:09|0.6642
04:08:10|0.6634
04:08:11|0.6634
04:08:12|0.6627
04:08:13|0.6609
04:08:14|0.6609
04:08:16|0.6641
04:08:17|0.6641
04:08:18|0.6641
04:08:20|0.6641
04:08:21|0.6619
04:08:22|0.6645
04:08:23|0.6651
04:08:24|0.6651
04:08:25|0.6665
04:08:26|0.6665
04:08:26|0.6665
04:08:28|0.6658
04:08:29|0.6658
04:08:30|0.6674
04:08:31|0.6674
04:08:32|0.6673
04:08:33|0.6661
04:08:34|0.6675
04:08:35|0.6675
04:08:36|0.6677
04:08:37|0.6675
04:08:38|0.6675
04:08:39|0.6651
04:08:40|0.6643
04:08:41|0.6643
04:08:42|0.6626
04:08:43|0.6626
04:08:44|0.6626
04:08:45|0.6626
04:08:46|0.6636
04:08:47|0.6636
04:08:48|0.6651
04:08:49|0.6651
04:08:50|0.6651
04:08:51|0.666
04:08:52|0.666
04:08:53|0.665
04:08:54|0.665
04:08:55|0.665
04:08:56|0.6667
04:08:57|0.6667
04:08:58|0.6667
04:08:59|0.6667
04:09:00|0.6667
04:09:01|0.665
04:09:02|0.665
04:09:04|0.6656
04:09:04|0.664
04:09:05|0.664
04:09:06|0.664
04:09:08|0.664
04:09:09|0.6656
04:09:10|0.6656
04:09:12|0.6656
04:09:12|0.662
04:09:13|0.662
04:09:14|0.6627
04:09:16|0.6627
04:09:18|0.6627
04:09:19|0.6611
04:09:20|0.6597
04:09:22|0.6597
04:09:23|0.6597
04:09:23|0.6597
04:09:25|0.6597
04:09:25|0.6583
04:09:27|0.6583
04:09:28|0.6583
04:09:29|0.6577
04:09:30|0.6577
04:09:30|0.6604
04:09:32|0.6604
04:09:33|0.6604
04:09:33|0.6604
04:09:35|0.6604
04:09:36|0.6604
04:09:37|0.6604
04:09:37|0.6594
04:09:38|0.6585
04:09:40|0.6585
04:09:41|0.6585
04:09:42|0.6585
04:09:43|0.6595
04:09:44|0.6595
04:09:45|0.6599
04:09:46|0.6599
04:09:47|0.662
04:09:48|0.6626
04:09:48|0.6626
04:09:50|0.6626
04:09:50|0.6626
04:09:52|0.6626
04:09:52|0.6603
04:09:54|0.6602
04:09:54|0.66
04:09:56|0.66
04:09:57|0.66
04:09:58|0.66
04:09:59|0.66
04:10:00|0.66
04:10:01|0.66
04:10:01|0.66
04:10:02|0.6589
04:10:03|0.6589
04:10:05|0.6579
04:10:05|0.6581
04:10:07|0.6581
04:10:08|0.6581
04:10:09|0.6581
04:10:10|0.6581
04:10:11|0.6581
04:10:12|0.6581
04:10:13|0.6581
04:10:14|0.6581
04:10:14|0.6581
04:10:15|0.6577
04:10:17|0.6577
04:10:19|0.6577
04:10:20|0.6577
04:10:21|0.6576
04:10:22|0.6576
04:10:23|0.6576
04:10:24|0.6595
04:10:25|0.6581
04:10:26|0.6581
04:10:27|0.6602
04:10:28|0.6592
04:10:30|0.6592
04:10:31|0.6592
04:10:32|0.6592
04:10:33|0.6592
04:10:34|0.6592
04:10:35|0.6592
04:10:35|0.6592
04:10:37|0.6592
04:10:38|0.6592
04:10:38|0.6592
04:10:39|0.6592
04:10:40|0.6592
04:10:42|0.6592
04:10:43|0.6592
04:10:43|0.6592
04:10:45|0.6592
04:10:45|0.6592
04:10:47|0.6592
04:10:47|0.662
04:10:48|0.6598
04:10:50|0.6598
04:10:51|0.6598
04:10:52|0.6598
04:10:53|0.6598
04:10:54|0.6608
04:10:55|0.6608
04:10:56|0.6608
04:10:57|0.6603
04:10:57|0.6603
04:10:59|0.6603
04:11:00|0.6603
04:11:01|0.6603
04:11:02|0.6603
04:11:03|0.6603
04:11:04|0.6603
04:11:05|0.6607
04:11:06|0.6626
04:11:07|0.6626
04:11:08|0.6626
04:11:09|0.6626
04:11:10|0.6626
04:11:11|0.6626
04:11:12|0.6626
04:11:14|0.6626
04:11:14|0.6626
04:11:16|0.6626
04:11:17|0.6626
04:11:17|0.6626
04:11:19|0.6619
04:11:20|0.6607
04:11:22|0.6607
04:11:23|0.6607
04:11:24|0.6607
04:11:24|0.661
04:11:26|0.661
04:11:27|0.6608
04:11:28|0.6608
04:11:30|0.6608
04:11:31|0.6599
04:11:32|0.661
04:11:33|0.661
04:11:34|0.661
04:11:35|0.6613
04:11:36|0.6613
04:11:37|0.6613
04:11:38|0.6613
04:11:39|0.6613
04:11:40|0.6613
04:11:40|0.6613
04:11:42|0.6613
04:11:43|0.6613
04:11:44|0.6613
04:11:45|0.6613
04:11:45|0.6613
04:11:46|0.6613
04:11:48|0.6613
04:11:49|0.6613
04:11:50|0.6613
04:11:51|0.6613
04:11:52|0.6613
04:11:53|0.6613
04:11:54|0.6613
04:11:55|0.6613
04:11:56|0.6613
04:11:57|0.6613
04:11:58|0.6613
04:11:59|0.6613
04:12:00|0.6613
04:12:01|0.6613
04:12:03|0.6613
04:12:04|0.6616
04:12:05|0.6613
04:12:05|0.6604
04:12:06|0.6604
04:12:08|0.6604
04:12:08|0.6604
04:12:09|0.6604
04:12:10|0.6604
04:12:11|0.6604
04:12:12|0.6608
04:12:13|0.6608
04:12:14|0.6613
04:12:15|0.6613
04:12:16|0.6613
04:12:18|0.6613
04:12:19|0.6613
04:12:20|0.6613
04:12:21|0.6613
04:12:23|0.6613
04:12:25|0.6613
04:12:25|0.6621
04:12:26|0.6621
04:12:27|0.6621
04:12:28|0.6621
04:12:30|0.6621
04:12:30|0.6621
04:12:31|0.6621
04:12:32|0.6621
04:12:33|0.6621
04:12:34|0.6621
04:12:36|0.6621
04:12:37|0.6621
04:12:38|0.6621
04:12:39|0.6621
04:12:40|0.6621
04:12:41|0.6621
04:12:41|0.6621
04:12:43|0.6621
04:12:44|0.6621
04:12:45|0.6609
04:12:46|0.6623
04:12:47|0.6623
04:12:48|0.6623
04:12:49|0.6623
04:12:50|0.6625
04:12:51|0.6625
04:12:52|0.6625
04:12:54|0.6618
04:12:54|0.6618
04:12:55|0.6617
04:12:56|0.6617
04:12:57|0.6617
04:12:58|0.6617
04:12:59|0.6617
04:13:01|0.6617
04:13:01|0.6617
04:13:03|0.6617
04:13:03|0.6617
04:13:04|0.6617
04:13:05|0.6617
04:13:06|0.6617
04:13:08|0.6617
04:13:08|0.6605
04:13:10|0.6605
04:13:10|0.6616
04:13:12|0.6616
04:13:12|0.6616
04:13:13|0.6616
04:13:14|0.6609
04:13:15|0.6609
04:13:16|0.6643
04:13:17|0.6643
04:13:18|0.6643
04:13:21|0.6643
04:13:21|0.661
04:13:22|0.661
04:13:24|0.661
04:13:25|0.6604
04:13:26|0.6604
04:13:28|0.6596
04:13:29|0.6596
04:13:30|0.6596
04:13:31|0.6605
04:13:32|0.6605
04:13:33|0.6591
04:13:34|0.658
04:13:35|0.6587
04:13:36|0.6587
04:13:36|0.6587
04:13:38|0.6587
04:13:39|0.6587
04:13:40|0.6587
04:13:41|0.6587
04:13:42|0.6577
04:13:43|0.6577
04:13:44|0.6573
04:13:45|0.6573
04:13:46|0.6573
04:13:47|0.6573
04:13:48|0.6552
04:13:49|0.6566
04:13:50|0.6554
04:13:52|0.6554
04:13:53|0.6561
04:13:54|0.6561
04:13:55|0.6561
04:13:56|0.6561
04:13:57|0.6561
04:13:58|0.657
04:13:59|0.657
04:14:00|0.657
04:14:01|0.6577
04:14:02|0.6577
04:14:03|0.6577
04:14:04|0.6577
04:14:05|0.6602
04:14:05|0.6602
04:14:07|0.6602
04:14:08|0.6602
04:14:10|0.6602
04:14:10|0.6602
04:14:12|0.6608
04:14:12|0.6608
04:14:14|0.6608
04:14:14|0.6608
04:14:16|0.6608
04:14:16|0.6608
04:14:18|0.6577
04:14:18|0.6577
04:14:19|0.6577
04:14:21|0.6577
04:14:23|0.6596
04:14:24|0.6602
04:14:25|0.6602
04:14:27|0.6602
04:14:27|0.6568
04:14:29|0.6612
04:14:30|0.6612
04:14:31|0.6612
04:14:32|0.6612
04:14:33|0.6567
04:14:34|0.6567
04:14:35|0.6558
04:14:36|0.6558
04:14:37|0.6556
04:14:38|0.6567
04:14:39|0.6578
04:14:40|0.6578
04:14:41|0.6578
04:14:42|0.6578
04:14:43|0.6578
04:14:44|0.6578
04:14:45|0.6578
04:14:46|0.6578
04:14:47|0.6578
04:14:48|0.6578
04:14:49|0.6578
04:14:50|0.6578
04:14:51|0.6578
04:14:52|0.6578
04:14:53|0.6578
04:14:54|0.6578
04:14:55|0.6578
04:14:56|0.6578
04:14:57|0.6566
04:14:58|0.6566
04:14:59|0.6566
04:15:00|0.6566
04:15:01|0.6566
04:15:02|0.6566
04:15:03|0.6566
04:15:04|0.6566
04:15:05|0.6571
04:15:06|0.6571
04:15:07|0.6571
04:15:08|0.6571
04:15:09|0.6571
04:15:10|0.6571
04:15:11|0.6571
04:15:12|0.6571
04:15:13|0.6574
04:15:14|0.6574
04:15:15|0.6573
04:15:16|0.6573
04:15:17|0.6573
04:15:18|0.658
04:15:19|0.6584
04:15:20|0.6584
04:15:21|0.6584
04:15:22|0.6584
04:15:23|0.6584
04:15:24|0.6584
04:15:25|0.6586
04:15:26|0.6592
04:15:27|0.6592
04:15:28|0.6586
04:15:30|0.6586
04:15:31|0.6586
04:15:32|0.6586
04:15:33|0.66
04:15:34|0.6603
04:15:35|0.6603
04:15:36|0.6603
04:15:37|0.6603
04:15:38|0.6603
04:15:39|0.6603
04:15:40|0.6603
04:15:41|0.6603
04:15:42|0.6603
04:15:43|0.6603
04:15:45|0.6597
04:15:45|0.659
04:15:47|0.659
04:15:47|0.659
04:15:49|0.659
04:15:49|0.659
04:15:50|0.6577
04:15:52|0.6577
04:15:52|0.658
04:15:53|0.658
04:15:54|0.658
04:15:56|0.658
04:15:56|0.658
04:15:58|0.657
04:15:58|0.657
04:16:00|0.658
04:16:00|0.6552
04:16:01|0.6572
04:16:03|0.6579
04:16:03|0.6579
04:16:05|0.6579
04:16:05|0.6579
04:16:06|0.6579
04:16:07|0.6579
04:16:08|0.6579
04:16:10|0.6579
04:16:11|0.6591
04:16:12|0.6591
04:16:12|0.6591
04:16:14|0.6591
04:16:15|0.6591
04:16:16|0.6591
04:16:16|0.6591
04:16:17|0.6591
04:16:18|0.6591
04:16:19|0.6591
04:16:20|0.6591
04:16:21|0.6591
04:16:22|0.6591
04:16:25|0.6591
04:16:26|0.66
04:16:27|0.66
04:16:28|0.6603
04:16:29|0.6603
04:16:31|0.6603
04:16:32|0.6603
04:16:32|0.6603
04:16:34|0.6603
04:16:35|0.6603
04:16:36|0.6603
04:16:36|0.6603
04:16:38|0.6603
04:16:39|0.6603
04:16:41|0.6603
04:16:42|0.6603
04:16:43|0.6603
04:16:44|0.6603
04:16:45|0.6603
04:16:46|0.6603
04:16:47|0.6623
04:16:48|0.6623
04:16:49|0.664
04:16:50|0.664
04:16:51|0.664
04:16:52|0.6651
04:16:54|0.6651
04:16:54|0.6651
04:16:56|0.6651
04:16:57|0.6651
04:16:58|0.6651
04:16:59|0.6651
04:17:00|0.665
04:17:01|0.665
04:17:02|0.6629
04:17:03|0.665
04:17:04|0.665
04:17:05|0.6626
04:17:06|0.6619
04:17:07|0.6645
04:17:09|0.6635
04:17:10|0.66
04:17:12|0.66
04:17:12|0.663
04:17:13|0.6625
04:17:15|0.6625
04:17:15|0.6625
04:17:16|0.6625
04:17:17|0.6625
04:17:18|0.6625
04:17:20|0.6625
04:17:20|0.6625
04:17:21|0.6625
04:17:22|0.6625
04:17:24|0.6651
04:17:26|0.6651
04:17:28|0.6672
04:17:29|0.6657
04:17:29|0.6675
04:17:30|0.6675
04:17:32|0.6675
04:17:32|0.6675
04:17:34|0.6675
04:17:34|0.6675
04:17:35|0.6675
04:17:37|0.6675
04:17:37|0.6641
04:17:38|0.6641
04:17:39|0.6641
04:17:40|0.6641
04:17:41|0.6662
04:17:42|0.6662
04:17:43|0.6662
04:17:45|0.6662
04:17:46|0.6662
04:17:47|0.6662
04:17:48|0.6662
04:17:49|0.6662
04:17:50|0.6662
04:17:51|0.6662
04:17:52|0.6654
04:17:53|0.6654
04:17:54|0.6654
04:17:55|0.6662
04:17:57|0.6645
04:17:57|0.6645
04:17:58|0.6645
04:17:59|0.6645
04:18:00|0.6645
04:18:01|0.6645
04:18:02|0.6645
04:18:03|0.6645
04:18:05|0.6645
04:18:06|0.6645
04:18:06|0.6645
04:18:08|0.6645
04:18:09|0.6645
04:18:10|0.6645
04:18:11|0.6645
04:18:12|0.6645
04:18:13|0.6645
04:18:14|0.6645
04:18:16|0.6626
04:18:16|0.6626
04:18:17|0.6626
04:18:18|0.6626
04:18:19|0.6626
04:18:20|0.6626
04:18:21|0.6626
04:18:22|0.6613
04:18:23|0.6613
04:18:24|0.6602
04:18:26|0.66
04:18:28|0.6602
04:18:29|0.6602
04:18:31|0.6602
04:18:31|0.6619
04:18:32|0.6619
04:18:33|0.6619
04:18:34|0.6619
04:18:35|0.6619
04:18:36|0.6619
04:18:37|0.6619
04:18:38|0.6619
04:18:39|0.6619
04:18:40|0.6619
04:18:41|0.6619
04:18:43|0.6606
04:18:43|0.6606
04:18:45|0.6606
04:18:46|0.6606
04:18:47|0.6606
04:18:48|0.6591
04:18:49|0.6591
04:18:50|0.6594
04:18:51|0.6594
04:18:52|0.6588
04:18:53|0.6621
04:18:55|0.6587
04:18:55|0.6587
04:18:56|0.6587
04:18:57|0.6587
04:18:58|0.6587
04:19:00|0.6615
04:19:00|0.6615
04:19:01|0.6615
04:19:02|0.6615
04:19:03|0.6615
04:19:04|0.6615
04:19:06|0.6615
04:19:07|0.6615
04:19:08|0.6615
04:19:09|0.6626
04:19:10|0.6626
04:19:11|0.6626
04:19:12|0.6626
04:19:13|0.6626
04:19:14|0.6626
04:19:15|0.6637
04:19:16|0.6645
04:19:17|0.6645
04:19:18|0.6651
04:19:19|0.6651
04:19:20|0.6651
04:19:21|0.6651
04:19:22|0.6641
04:19:23|0.6641
04:19:24|0.6641
04:19:25|0.6641
04:19:27|0.6626
04:19:29|0.6626
04:19:30|0.6626
04:19:31|0.6626
04:19:32|0.6626
04:19:33|0.6626
04:19:34|0.6626
04:19:35|0.6626
04:19:36|0.6626
04:19:37|0.6618
04:19:38|0.6628
04:19:39|0.6628
04:19:40|0.6628
04:19:41|0.6633
04:19:42|0.6633
04:19:44|0.6633
04:19:44|0.6633
04:19:46|0.6633
04:19:47|0.6633
04:19:47|0.6633
04:19:49|0.665
04:19:49|0.6651
04:19:51|0.6651
04:19:52|0.6647
04:19:52|0.6647
04:19:53|0.6647
04:19:55|0.6647
04:19:55|0.6647
04:19:57|0.6647
04:19:57|0.6647
04:19:59|0.6647
04:19:59|0.6647
04:20:01|0.6649
04:20:01|0.6649
04:20:03|0.6649
04:20:04|0.6639
04:20:04|0.6639
04:20:05|0.6652
04:20:06|0.6652
04:20:07|0.6652
04:20:09|0.6656
04:20:09|0.6656
04:20:10|0.6656
04:20:12|0.6656
04:20:12|0.6655
04:20:14|0.6655
04:20:15|0.6655
04:20:15|0.668
04:20:17|0.668
04:20:17|0.668
04:20:18|0.668
04:20:19|0.668
04:20:21|0.668
04:20:22|0.668
04:20:23|0.668
04:20:24|0.668
04:20:25|0.668
04:20:26|0.668
04:20:27|0.668
04:20:29|0.668
04:20:31|0.668
04:20:31|0.668
04:20:32|0.6688
04:20:33|0.6688
04:20:35|0.6688
04:20:37|0.668
04:20:38|0.668
04:20:39|0.668
04:20:40|0.668
04:20:40|0.668
04:20:42|0.668
04:20:42|0.668
04:20:43|0.668
04:20:45|0.668
04:20:46|0.668
04:20:46|0.668
04:20:48|0.668
04:20:49|0.668
04:20:51|0.668
04:20:51|0.668
04:20:52|0.668
04:20:53|0.668
04:20:54|0.668
04:20:55|0.668
04:20:57|0.668
04:20:57|0.668
04:20:58|0.668
04:21:00|0.668
04:21:00|0.668
04:21:01|0.668
04:21:03|0.668
04:21:04|0.668
04:21:04|0.668
04:21:06|0.668
04:21:07|0.668
04:21:08|0.67
04:21:09|0.67
04:21:10|0.67
04:21:11|0.6701
04:21:12|0.6701
04:21:13|0.6707
04:21:14|0.6707
04:21:15|0.6707
04:21:16|0.6707
04:21:17|0.6719
04:21:18|0.6719
04:21:19|0.6701
04:21:20|0.6701
04:21:21|0.6701
04:21:22|0.6701
04:21:23|0.6701
04:21:24|0.6677
04:21:25|0.6675
04:21:26|0.6682
04:21:27|0.6682
04:21:29|0.6682
04:21:30|0.6682
04:21:31|0.6655
04:21:32|0.6651
04:21:33|0.665
04:21:35|0.665
04:21:36|0.665
04:21:37|0.665
04:21:38|0.665
04:21:39|0.665
04:21:40|0.665
04:21:41|0.665
04:21:42|0.6649
04:21:43|0.6667
04:21:44|0.6667
04:21:46|0.6675
04:21:46|0.6671
04:21:47|0.6671
04:21:48|0.669
04:21:49|0.669
04:21:50|0.669
04:21:51|0.669
04:21:52|0.669
04:21:53|0.669
04:21:55|0.669
04:21:55|0.669
04:21:56|0.669
04:21:57|0.669
04:21:58|0.669
04:21:59|0.669
04:22:00|0.669
04:22:01|0.669
04:22:02|0.669
04:22:03|0.669
04:22:04|0.669
04:22:05|0.6686
04:22:06|0.667
04:22:07|0.6686
04:22:08|0.6686
04:22:09|0.6686
04:22:10|0.666
04:22:11|0.666
04:22:12|0.666
04:22:13|0.666
04:22:15|0.665
04:22:16|0.665
04:22:17|0.665
04:22:18|0.665
04:22:19|0.6661
04:22:20|0.6661
04:22:21|0.6661
04:22:22|0.6661
04:22:23|0.6661
04:22:24|0.6683
04:22:25|0.6654
04:22:26|0.6651
04:22:27|0.6651
04:22:28|0.666
04:22:30|0.666
04:22:31|0.6654
04:22:33|0.6654
04:22:34|0.6654
04:22:35|0.6654
04:22:36|0.6654
04:22:37|0.6654
04:22:38|0.6654
04:22:39|0.6654
04:22:40|0.6654
04:22:41|0.6654
04:22:42|0.6654
04:22:43|0.6658
04:22:44|0.6654
04:22:45|0.6654
04:22:46|0.6654
04:22:47|0.6646
04:22:48|0.6646
04:22:49|0.6646
04:22:50|0.6646
04:22:51|0.6657
04:22:53|0.6655
04:22:54|0.6655
04:22:55|0.6655
04:22:55|0.6655
04:22:57|0.6655
04:22:58|0.6655
04:23:00|0.6655
04:23:00|0.6655
04:23:01|0.6658
04:23:02|0.6658
04:23:03|0.6658
04:23:04|0.6658
04:23:05|0.6658
04:23:06|0.6658
04:23:07|0.6658
04:23:09|0.6658
04:23:10|0.6658
04:23:11|0.6658
04:23:11|0.6658
04:23:13|0.6658
04:23:15|0.6657
04:23:15|0.6657
04:23:16|0.6657
04:23:17|0.6657
04:23:18|0.6657
04:23:19|0.6657
04:23:20|0.6657
04:23:22|0.6657
04:23:22|0.6657
04:23:23|0.6657
04:23:24|0.6657
04:23:25|0.6657
04:23:26|0.6657
04:23:27|0.6657
04:23:29|0.6657
04:23:30|0.6662
04:23:32|0.6662
04:23:34|0.6647
04:23:34|0.6647
04:23:36|0.6647
04:23:37|0.6647
04:23:39|0.6637
04:23:40|0.6638
04:23:41|0.6645
04:23:42|0.6648
04:23:43|0.6648
04:23:44|0.6648
04:23:45|0.6648
04:23:46|0.6648
04:23:47|0.6648
04:23:48|0.6648
04:23:49|0.6648
04:23:50|0.6648
04:23:51|0.6648
04:23:52|0.6648
04:23:53|0.6648
04:23:55|0.6635
04:23:55|0.6634
04:23:56|0.664
04:23:59|0.664
04:24:00|0.664
04:24:00|0.6637
04:24:01|0.6637
04:24:02|0.6637
04:24:03|0.6637
04:24:04|0.6637
04:24:06|0.6637
04:24:07|0.6637
04:24:08|0.6637
04:24:09|0.6648
04:24:10|0.6648
04:24:11|0.6648
04:24:12|0.6648
04:24:13|0.6648
04:24:14|0.6648
04:24:16|0.6648
04:24:17|0.6665
04:24:18|0.6665
04:24:19|0.6665
04:24:20|0.6665
04:24:21|0.6665
04:24:21|0.6665
04:24:23|0.6665
04:24:23|0.6665
04:24:25|0.6665
04:24:26|0.6665
04:24:27|0.6665
04:24:28|0.6665
04:24:29|0.6665
04:24:30|0.6665
04:24:31|0.6665
04:24:33|0.6665
04:24:34|0.6665
04:24:35|0.6676
04:24:36|0.6676
04:24:38|0.6676
04:24:38|0.6676
04:24:39|0.67
04:24:41|0.67
04:24:42|0.67
04:24:43|0.6695
04:24:44|0.6695
04:24:45|0.6695
04:24:46|0.6695
04:24:47|0.6692
04:24:48|0.6695
04:24:49|0.6695
04:24:50|0.6668
04:24:51|0.6668
04:24:52|0.6668
04:24:53|0.6668
04:24:54|0.6668
04:24:55|0.6686
04:24:56|0.6686
04:24:57|0.6686
04:24:58|0.6686
04:24:59|0.6679
04:25:00|0.6675
04:25:01|0.6675
04:25:02|0.6673
04:25:03|0.6673
04:25:05|0.6673
04:25:05|0.6673
04:25:06|0.6669
04:25:08|0.6669
04:25:08|0.6669
04:25:10|0.6669
04:25:10|0.6669
04:25:11|0.6669
04:25:12|0.6669
04:25:14|0.6671
04:25:14|0.6671
04:25:15|0.6671
04:25:17|0.6671
04:25:18|0.6671
04:25:18|0.6671
04:25:19|0.6671
04:25:20|0.6671
04:25:22|0.6671
04:25:23|0.6671
04:25:24|0.6671
04:25:25|0.6671
04:25:25|0.6679
04:25:26|0.6679
04:25:27|0.6679
04:25:29|0.6679
04:25:30|0.6679
04:25:31|0.6679
04:25:32|0.6679
04:25:34|0.6679
04:25:35|0.6666
04:25:37|0.6666
04:25:38|0.6663
04:25:40|0.6663
04:25:41|0.6663
04:25:41|0.6663
04:25:43|0.6656
04:25:44|0.6656
04:25:45|0.6656
04:25:46|0.6656
04:25:47|0.6656
04:25:48|0.6656
04:25:49|0.6656
04:25:50|0.6656
04:25:51|0.6656
04:25:52|0.6656
04:25:53|0.6656
04:25:55|0.6656
04:25:56|0.6656
04:25:57|0.6656
04:25:58|0.665
04:25:59|0.665
04:26:00|0.665
04:26:01|0.665
04:26:02|0.665
04:26:03|0.665
04:26:04|0.665
04:26:05|0.665
04:26:06|0.665
04:26:06|0.665
04:26:08|0.665
04:26:09|0.665
04:26:10|0.665
04:26:11|0.665
04:26:12|0.665
04:26:13|0.665
04:26:13|0.665
04:26:14|0.665
04:26:16|0.665
04:26:17|0.665
04:26:19|0.665
04:26:19|0.665
04:26:20|0.6639
04:26:22|0.6625
04:26:22|0.6625
04:26:23|0.662
04:26:24|0.6629
04:26:25|0.6633
04:26:27|0.6633
04:26:27|0.6633
04:26:28|0.664
04:26:29|0.6617
04:26:30|0.6617
04:26:31|0.6617
04:26:33|0.6617
04:26:35|0.6617
04:26:37|0.6631
04:26:38|0.6631
04:26:39|0.6631
04:26:40|0.6631
04:26:41|0.6623
04:26:42|0.6623
04:26:43|0.6623
04:26:44|0.6623
04:26:45|0.6623
04:26:46|0.6623
04:26:47|0.6623
04:26:48|0.6617
04:26:49|0.6617
04:26:50|0.6617
04:26:51|0.6617
04:26:52|0.6617
04:26:54|0.6617
04:26:55|0.6617
04:26:56|0.6617
04:26:57|0.6617
04:26:58|0.6617
04:26:59|0.6617
04:27:00|0.6617
04:27:01|0.6617
04:27:02|0.6617
04:27:03|0.6617
04:27:04|0.6609
04:27:05|0.6609
04:27:06|0.6609
04:27:07|0.6609
04:27:08|0.6625
04:27:09|0.6625
04:27:10|0.6625
04:27:11|0.6625
04:27:12|0.6625
04:27:13|0.6614
04:27:14|0.6614
04:27:15|0.6614
04:27:16|0.6614
04:27:17|0.6614
04:27:18|0.6629
04:27:19|0.6629
04:27:20|0.6629
04:27:21|0.6629
04:27:22|0.6629
04:27:23|0.6629
04:27:24|0.6629
04:27:25|0.6629
04:27:26|0.662
04:27:27|0.662
04:27:28|0.662
04:27:29|0.662
04:27:30|0.6626
04:27:31|0.6626
04:27:32|0.6626
04:27:34|0.6626
04:27:36|0.6614
04:27:37|0.6614
04:27:38|0.66
04:27:40|0.66
04:27:41|0.6571
04:27:43|0.6571
04:27:44|0.6571
04:27:45|0.6571
04:27:46|0.6571
04:27:47|0.6592
04:27:49|0.6592
04:27:50|0.6592
04:27:51|0.6592
04:27:52|0.6602
04:27:53|0.6602
04:27:54|0.6602
04:27:55|0.6602
04:27:56|0.6602
04:27:57|0.6602
04:27:58|0.6602
04:27:59|0.6602
04:28:00|0.6602
04:28:01|0.6602
04:28:02|0.6602
04:28:03|0.6602
04:28:04|0.6602
04:28:05|0.6602
04:28:06|0.6602
04:28:07|0.6602
04:28:08|0.6602
04:28:09|0.6602
04:28:10|0.6602
04:28:11|0.6602
04:28:12|0.6578
04:28:13|0.6569
04:28:14|0.6569
04:28:15|0.6569
04:28:16|0.6569
04:28:17|0.6569
04:28:18|0.6569
04:28:19|0.6585
04:28:20|0.6585
04:28:21|0.6594
04:28:22|0.6594
04:28:23|0.6585
04:28:24|0.6585
04:28:25|0.6585
04:28:26|0.6582
04:28:27|0.6582
04:28:28|0.6582
04:28:29|0.6582
04:28:30|0.6582
04:28:31|0.6582
04:28:32|0.6582
04:28:33|0.6582
04:28:34|0.6579
04:28:35|0.6579
04:28:36|0.6582
04:28:37|0.6582
04:28:38|0.6582
04:28:39|0.6582
04:28:41|0.6579
04:28:42|0.6579
04:28:43|0.6579
04:28:44|0.6579
04:28:46|0.6579
04:28:47|0.6579
04:28:48|0.6579
04:28:49|0.6579
04:28:50|0.6579
04:28:51|0.6579
04:28:52|0.6579
04:28:54|0.6559
04:28:54|0.6559
04:28:55|0.6554
04:28:56|0.6552
04:28:58|0.6552
04:28:58|0.6577
04:29:00|0.6554
04:29:01|0.6554
04:29:01|0.6581
04:29:03|0.6578
04:29:04|0.6578
04:29:05|0.6578
04:29:06|0.658
04:29:07|0.658
04:29:08|0.658
04:29:10|0.658
04:29:11|0.6588
04:29:11|0.6591
04:29:12|0.6592
04:29:14|0.6592
04:29:14|0.658
04:29:15|0.658
04:29:16|0.658
04:29:18|0.658
04:29:18|0.658
04:29:20|0.658
04:29:20|0.658
04:29:22|0.658
04:29:23|0.658
04:29:23|0.658
04:29:24|0.6553
04:29:25|0.6553
04:29:27|0.6544
04:29:27|0.654
04:29:28|0.654
04:29:29|0.6559
04:29:30|0.6559
04:29:31|0.6585
04:29:32|0.6585
04:29:34|0.6585
04:29:34|0.6585
04:29:36|0.6585
04:29:38|0.6585
04:29:39|0.6573
04:29:41|0.6573
04:29:41|0.6573
04:29:42|0.6573
04:29:44|0.6573
04:29:45|0.6573
04:29:46|0.6573
04:29:46|0.6555
04:29:47|0.6555
04:29:49|0.6553
04:29:50|0.6553
04:29:51|0.6553
04:29:52|0.6553
04:29:53|0.6553
04:29:54|0.6553
04:29:55|0.6553
04:29:56|0.6553
04:29:57|0.6541
04:29:58|0.6541
04:29:59|0.6541
04:30:00|0.6541
04:30:01|0.6555
04:30:02|0.6555
04:30:03|0.6555
04:30:04|0.6558
04:30:05|0.6558
04:30:06|0.6558
04:30:07|0.6558
04:30:08|0.6558
04:30:09|0.6558
04:30:10|0.6558
04:30:11|0.6558
04:30:12|0.6558
04:30:13|0.6572
04:30:14|0.6572
04:30:15|0.6572
04:30:16|0.6572
04:30:17|0.6572
04:30:18|0.6584
04:30:19|0.6584
04:30:20|0.6584
04:30:21|0.6584
04:30:22|0.6584
04:30:23|0.6584
04:30:24|0.6584
04:30:25|0.6584
04:30:26|0.6584
04:30:27|0.6584
04:30:28|0.6584
04:30:29|0.6601
04:30:31|0.6602
04:30:32|0.6627
04:30:32|0.6627
04:30:34|0.6627
04:30:35|0.6627
04:30:36|0.6627
04:30:38|0.6627
04:30:39|0.6588
04:30:41|0.6577
04:30:41|0.6577
04:30:43|0.6577
04:30:44|0.6555
04:30:45|0.657
04:30:46|0.6563
04:30:47|0.6563
04:30:49|0.6553
04:30:50|0.6553
04:30:51|0.6552
04:30:51|0.6552
04:30:53|0.6552
04:30:54|0.6552
04:30:55|0.6552
04:30:56|0.6552
04:30:57|0.6552
04:30:58|0.6552
04:30:59|0.6552
04:31:00|0.6552
04:31:01|0.6552
04:31:02|0.6552
04:31:03|0.6552
04:31:04|0.6552
04:31:05|0.6559
04:31:06|0.6559
04:31:07|0.6559
04:31:08|0.6559
04:31:09|0.6559
04:31:11|0.6573
04:31:12|0.6573
04:31:12|0.6573
04:31:14|0.6573
04:31:15|0.6573
04:31:16|0.6573
04:31:16|0.6595
04:31:17|0.6602
04:31:18|0.6611
04:31:19|0.6611
04:31:20|0.6611
04:31:21|0.659
04:31:22|0.659
04:31:23|0.659
04:31:25|0.659
04:31:25|0.659
04:31:26|0.659
04:31:27|0.659
04:31:28|0.659
04:31:29|0.659
04:31:30|0.659
04:31:32|0.6597
04:31:33|0.6597
04:31:33|0.6597
04:31:34|0.6597
04:31:36|0.6597
04:31:37|0.6618
04:31:39|0.6612
04:31:39|0.6612
04:31:41|0.6612
04:31:41|0.6612
04:31:43|0.6612
04:31:44|0.6612
04:31:45|0.6612
04:31:46|0.6612
04:31:48|0.6612
04:31:48|0.6612
04:31:50|0.6612
04:31:51|0.6612
04:31:52|0.6612
04:31:54|0.6597
04:31:55|0.6597
04:31:57|0.6597
04:31:58|0.6597
04:31:59|0.66
04:32:00|0.66
04:32:01|0.66
04:32:02|0.66
04:32:03|0.6599
04:32:04|0.6599
04:32:05|0.6599
04:32:06|0.6599
04:32:07|0.6599
04:32:08|0.6599
04:32:09|0.6613
04:32:10|0.6613
04:32:11|0.6613
04:32:12|0.6613
04:32:13|0.6613
04:32:14|0.6613
04:32:15|0.6613
04:32:16|0.6613
04:32:17|0.6613
04:32:19|0.6613
04:32:20|0.6613
04:32:21|0.6613
04:32:21|0.6613
04:32:23|0.6613
04:32:24|0.6613
04:32:24|0.6613
04:32:25|0.6613
04:32:26|0.6613
04:32:27|0.6606
04:32:29|0.6606
04:32:30|0.6606
04:32:31|0.6606
04:32:31|0.6606
04:32:33|0.6606
04:32:33|0.6626
04:32:34|0.6626
04:32:35|0.6626
04:32:37|0.6626
04:32:38|0.6626
04:32:40|0.6607
04:32:41|0.6599
04:32:42|0.662
04:32:44|0.662
04:32:45|0.662
04:32:46|0.662
04:32:47|0.662
04:32:48|0.662
04:32:49|0.662
04:32:50|0.662
04:32:52|0.662
04:32:53|0.662
04:32:54|0.6613
04:32:54|0.6621
04:32:56|0.6591
04:32:57|0.6591
04:32:57|0.6591
04:32:58|0.6618
04:33:00|0.6632
04:33:01|0.6621
04:33:02|0.6621
04:33:03|0.6621
04:33:05|0.6621
04:33:06|0.6621
04:33:07|0.6619
04:33:07|0.6619
04:33:09|0.6619
04:33:09|0.6619
04:33:10|0.6636
04:33:11|0.6636
04:33:13|0.6636
04:33:13|0.6636
04:33:14|0.6636
04:33:16|0.6636
04:33:16|0.6636
04:33:18|0.6636
04:33:19|0.6636
04:33:21|0.6636
04:33:21|0.6636
04:33:22|0.6636
04:33:25|0.6627
04:33:25|0.6627
04:33:26|0.6627
04:33:27|0.6627
04:33:28|0.6627
04:33:29|0.6606
04:33:30|0.6606
04:33:31|0.663
04:33:33|0.663
04:33:34|0.663
04:33:34|0.663
04:33:35|0.663
04:33:36|0.663
04:33:37|0.663
04:33:39|0.663
04:33:40|0.6619
04:33:41|0.6619
04:33:42|0.6602
04:33:44|0.6608
04:33:45|0.6606
04:33:46|0.6601
04:33:48|0.6601
04:33:50|0.6601
04:33:51|0.6601
04:33:52|0.6601
04:33:53|0.6601
04:33:54|0.6589
04:33:55|0.6589
04:33:56|0.6589
04:33:57|0.6589
04:33:58|0.6589
04:33:59|0.6589
04:34:01|0.6589
04:34:02|0.6589
04:34:03|0.6589
04:34:04|0.6589
04:34:05|0.6589
04:34:06|0.6589
04:34:07|0.6589
04:34:08|0.6592
04:34:08|0.6592
04:34:10|0.6592
04:34:11|0.6592
04:34:12|0.6595
04:34:14|0.6595
04:34:15|0.6595
04:34:17|0.6595
04:34:18|0.6595
04:34:19|0.6609
04:34:20|0.6609
04:34:21|0.6609
04:34:22|0.6609
04:34:23|0.6609
04:34:24|0.6609
04:34:25|0.6609
04:34:26|0.6609
04:34:27|0.6609
04:34:28|0.6609
04:34:29|0.6609
04:34:30|0.6621
04:34:31|0.6621
04:34:32|0.6621
04:34:33|0.6621
04:34:34|0.6621
04:34:35|0.6605
04:34:36|0.6605
04:34:37|0.6605
04:34:38|0.6605
04:34:39|0.6605
04:34:40|0.6605
04:34:42|0.6605
04:34:44|0.6605
04:34:44|0.6605
04:34:45|0.6605
04:34:47|0.6605
04:34:48|0.6605
04:34:49|0.6605
04:34:50|0.6605
04:34:51|0.6605
04:34:52|0.6605
04:34:53|0.6605
04:34:54|0.6605
04:34:55|0.6605
04:34:56|0.6605
04:34:57|0.6605
04:34:58|0.6605
04:34:59|0.6605
04:35:00|0.6605
04:35:02|0.6605
04:35:03|0.6605
04:35:04|0.6605
04:35:04|0.6618
04:35:06|0.6604
04:35:07|0.6604
04:35:08|0.6604
04:35:09|0.6604
04:35:10|0.6604
04:35:11|0.6604
04:35:12|0.6604
04:35:13|0.6604
04:35:14|0.6604
04:35:15|0.6604
04:35:16|0.6604
04:35:17|0.6604
04:35:18|0.6604
04:35:19|0.6604
04:35:20|0.6604
04:35:21|0.6604
04:35:22|0.6604
04:35:23|0.6604
04:35:24|0.6604
04:35:24|0.6604
04:35:26|0.6604
04:35:27|0.6604
04:35:28|0.6604
04:35:29|0.6604
04:35:30|0.6604
04:35:31|0.6604
04:35:32|0.6604
04:35:33|0.6604
04:35:34|0.6604
04:35:34|0.6604
04:35:36|0.6604
04:35:37|0.6604
04:35:38|0.6604
04:35:38|0.6616
04:35:40|0.6616
04:35:41|0.6616
04:35:41|0.6618
04:35:43|0.6618
04:35:44|0.6618
04:35:46|0.66
04:35:48|0.66
04:35:48|0.66
04:35:50|0.66
04:35:51|0.66
04:35:52|0.66
04:35:52|0.66
04:35:54|0.66
04:35:55|0.66
04:35:55|0.66
04:35:57|0.66
04:35:58|0.66
04:35:59|0.66
04:36:00|0.66
04:36:01|0.66
04:36:02|0.66
04:36:03|0.66
04:36:04|0.66
04:36:05|0.659
04:36:06|0.659
04:36:07|0.659
04:36:08|0.659
04:36:09|0.659
04:36:10|0.659
04:36:11|0.659
04:36:12|0.6594
04:36:13|0.6594
04:36:14|0.6594
04:36:15|0.6594
04:36:16|0.6594
04:36:17|0.6594
04:36:18|0.6594
04:36:19|0.6594
04:36:20|0.6594
04:36:21|0.6594
04:36:22|0.6594
04:36:23|0.6594
04:36:24|0.6594
04:36:25|0.6594
04:36:26|0.6594
04:36:27|0.6594
04:36:28|0.6594
04:36:29|0.6594
04:36:30|0.6594
04:36:31|0.6594
04:36:32|0.6594
04:36:33|0.6594
04:36:34|0.6594
04:36:35|0.6594
04:36:36|0.6591
04:36:37|0.6591
04:36:38|0.6591
04:36:39|0.6591
04:36:40|0.6587
04:36:41|0.6587
04:36:42|0.6587
04:36:44|0.6587
04:36:45|0.6587
04:36:47|0.6587
04:36:48|0.6587
04:36:49|0.6587
04:36:50|0.6587
04:36:51|0.6587
04:36:53|0.6587
04:36:54|0.6587
04:36:55|0.6587
04:36:56|0.6587
04:36:57|0.6587
04:36:58|0.6587
04:36:59|0.6587
04:37:00|0.6577
04:37:01|0.6577
04:37:02|0.6579
04:37:03|0.6579
04:37:05|0.6579
04:37:05|0.6579
04:37:06|0.6579
04:37:07|0.6579
04:37:08|0.6579
04:37:09|0.6587
04:37:10|0.6592
04:37:11|0.6592
04:37:13|0.6592
04:37:13|0.6592
04:37:15|0.6592
04:37:16|0.6592
04:37:17|0.6592
04:37:18|0.6592
04:37:19|0.6588
04:37:20|0.6583
04:37:21|0.6583
04:37:22|0.6583
04:37:23|0.6583
04:37:24|0.6583
04:37:25|0.6583
04:37:26|0.6583
04:37:27|0.6583
04:37:28|0.6583
04:37:29|0.6583
04:37:30|0.6583
04:37:31|0.6583
04:37:32|0.6584
04:37:33|0.6587
04:37:35|0.6587
04:37:36|0.6587
04:37:37|0.659
04:37:38|0.659
04:37:38|0.659
04:37:40|0.659
04:37:41|0.659
04:37:42|0.659
04:37:44|0.659
04:37:46|0.659
04:37:47|0.659
04:37:49|0.659
04:37:50|0.659
04:37:50|0.659
04:37:52|0.659
04:37:53|0.659
04:37:54|0.659
04:37:55|0.659
04:37:56|0.659
04:37:58|0.659
04:37:59|0.659
04:37:59|0.659
04:38:01|0.659
04:38:02|0.659
04:38:03|0.659
04:38:04|0.6597
04:38:05|0.6597
04:38:06|0.6597
04:38:07|0.659
04:38:08|0.659
04:38:09|0.659
04:38:10|0.659
04:38:11|0.659
04:38:12|0.6589
04:38:13|0.6589
04:38:14|0.6589
04:38:15|0.6589
04:38:16|0.6589
04:38:17|0.6589
04:38:19|0.6589
04:38:20|0.6589
04:38:21|0.6589
04:38:22|0.6589
04:38:23|0.6589
04:38:24|0.6589
04:38:25|0.6589
04:38:26|0.6589
04:38:26|0.6589
04:38:28|0.6589
04:38:29|0.6589
04:38:30|0.6589
04:38:31|0.6589
04:38:32|0.6589
04:38:33|0.6589
04:38:34|0.6589
04:38:35|0.6594
04:38:36|0.6594
04:38:37|0.6594
04:38:38|0.6594
04:38:39|0.6594
04:38:40|0.6593
04:38:41|0.6593
04:38:42|0.6593
04:38:43|0.6593
04:38:43|0.6593
04:38:46|0.6593
04:38:47|0.6593
04:38:49|0.6593
04:38:49|0.6593
04:38:50|0.6593
04:38:51|0.6593
04:38:52|0.6593
04:38:53|0.6609
04:38:54|0.6609
04:38:56|0.6609
04:38:57|0.6609
04:38:58|0.6609
04:38:59|0.6609
04:39:00|0.6609
04:39:01|0.6609
04:39:02|0.6609
04:39:04|0.6609
04:39:04|0.6613
04:39:06|0.6616
04:39:07|0.6616
04:39:08|0.6616
04:39:09|0.6616
04:39:10|0.6616
04:39:12|0.6616
04:39:13|0.6615
04:39:14|0.6615
04:39:14|0.662
04:39:16|0.662
04:39:16|0.6625
04:39:17|0.6628
04:39:18|0.6628
04:39:20|0.6628
04:39:20|0.6615
04:39:22|0.6615
04:39:23|0.6615
04:39:23|0.6615
04:39:24|0.6615
04:39:26|0.6615
04:39:26|0.6615
04:39:28|0.6615
04:39:28|0.6624
04:39:30|0.6624
04:39:31|0.6624
04:39:31|0.6624
04:39:32|0.6613
04:39:33|0.6613
04:39:34|0.6613
04:39:35|0.6613
04:39:37|0.6613
04:39:37|0.6613
04:39:38|0.6613
04:39:40|0.6613
04:39:41|0.6613
04:39:42|0.6613
04:39:43|0.6613
04:39:44|0.6614
04:39:44|0.6614
04:39:46|0.6613
04:39:48|0.6613
04:39:49|0.6618
04:39:50|0.6618
04:39:51|0.6618
04:39:52|0.6602
04:39:53|0.6602
04:39:54|0.6606
04:39:55|0.6606
04:39:56|0.6606
04:39:57|0.6606
04:39:58|0.6606
04:39:59|0.6606
04:40:00|0.6606
04:40:01|0.6606
04:40:02|0.6606
04:40:03|0.6606
04:40:05|0.6606
04:40:07|0.6606
04:40:08|0.6606
04:40:08|0.6606
04:40:10|0.6606
04:40:11|0.6606
04:40:11|0.6606
04:40:13|0.6606
04:40:13|0.6606
04:40:15|0.6606
04:40:16|0.6606
04:40:16|0.6606
04:40:17|0.6606
04:40:18|0.6606
04:40:20|0.6606
04:40:21|0.6606
04:40:21|0.6606
04:40:22|0.6606
04:40:24|0.6606
04:40:24|0.6626
04:40:26|0.6626
04:40:27|0.6626
04:40:27|0.6626
04:40:29|0.6626
04:40:29|0.6626
04:40:30|0.6626
04:40:32|0.6634
04:40:33|0.6634
04:40:33|0.6634
04:40:35|0.6634
04:40:36|0.6634
04:40:37|0.6618
04:40:38|0.6618
04:40:39|0.6618
04:40:40|0.6618
04:40:41|0.6618
04:40:42|0.6618
04:40:43|0.6618
04:40:44|0.6618
04:40:45|0.6623
04:40:46|0.6623
04:40:47|0.6623
04:40:48|0.6623
04:40:49|0.6623
04:40:51|0.6605
04:40:52|0.6605
04:40:53|0.6624
04:40:54|0.6626
04:40:55|0.6626
04:40:57|0.6626
04:40:58|0.6626
04:40:58|0.6626
04:41:00|0.6626
04:41:00|0.6611
04:41:02|0.6611
04:41:02|0.6611
04:41:04|0.6611
04:41:05|0.6611
04:41:06|0.6611
04:41:07|0.6611
04:41:08|0.6611
04:41:09|0.6611
04:41:10|0.6611
04:41:11|0.6611
04:41:12|0.6611
04:41:13|0.6594
04:41:14|0.6594
04:41:15|0.6594
04:41:16|0.6615
04:41:17|0.6615
04:41:18|0.6615
04:41:19|0.6615
04:41:20|0.6615
04:41:21|0.6615
04:41:22|0.6615
04:41:23|0.6615
04:41:24|0.6601
04:41:25|0.6601
04:41:26|0.6601
04:41:27|0.6592
04:41:28|0.6592
04:41:29|0.6592
04:41:30|0.6592
04:41:31|0.6592
04:41:32|0.6592
04:41:33|0.6594
04:41:34|0.6584
04:41:35|0.6584
04:41:36|0.6584
04:41:37|0.6584
04:41:38|0.6584
04:41:39|0.6584
04:41:40|0.6584
04:41:41|0.6584
04:41:42|0.6584
04:41:43|0.6584
04:41:44|0.6584
04:41:45|0.6584
04:41:46|0.6584
04:41:48|0.6584
04:41:50|0.6584
04:41:51|0.6596
04:41:53|0.6611
04:41:53|0.6626
04:41:54|0.6626
04:41:55|0.6626
04:41:57|0.6626
04:41:59|0.6626
04:41:59|0.6626
04:42:00|0.6626
04:42:01|0.6626
04:42:02|0.6626
04:42:03|0.6626
04:42:04|0.6602
04:42:06|0.6602
04:42:07|0.6595
04:42:08|0.6595
04:42:09|0.6595
04:42:10|0.6595
04:42:11|0.6595
04:42:12|0.6595
04:42:13|0.6595
04:42:14|0.6595
04:42:15|0.6595
04:42:16|0.661
04:42:17|0.661
04:42:18|0.661
04:42:19|0.661
04:42:20|0.661
04:42:21|0.661
04:42:22|0.661
04:42:23|0.661
04:42:24|0.661
04:42:25|0.661
04:42:26|0.661
04:42:27|0.661
04:42:28|0.661
04:42:29|0.661
04:42:30|0.661
04:42:31|0.661
04:42:32|0.661
04:42:33|0.661
04:42:34|0.661
04:42:35|0.661
04:42:36|0.661
04:42:37|0.6594
04:42:38|0.6594
04:42:39|0.6594
04:42:40|0.661
04:42:41|0.661
04:42:42|0.661
04:42:43|0.661
04:42:44|0.661
04:42:45|0.661
04:42:46|0.661
04:42:47|0.661
04:42:48|0.661
04:42:50|0.6599
04:42:51|0.6599
04:42:53|0.6599
04:42:54|0.6599
04:42:55|0.6599
04:42:56|0.6599
04:42:58|0.6599
04:42:59|0.6599
04:43:00|0.6599
04:43:02|0.6599
04:43:03|0.6599
04:43:04|0.6599
04:43:05|0.6599
04:43:05|0.6599
04:43:07|0.6599
04:43:08|0.6599
04:43:09|0.6599
04:43:10|0.6599
04:43:11|0.6599
04:43:12|0.6599
04:43:13|0.6599
04:43:14|0.6599
04:43:15|0.6599
04:43:16|0.6599
04:43:18|0.6599
04:43:18|0.6599
04:43:19|0.6599
04:43:20|0.6599
04:43:21|0.6599
04:43:22|0.6599
04:43:23|0.6599
04:43:24|0.6599
04:43:25|0.6599
04:43:27|0.6596
04:43:27|0.6596
04:43:28|0.6596
04:43:29|0.6596
04:43:30|0.661
04:43:32|0.6617
04:43:33|0.6599
04:43:33|0.6599
04:43:35|0.6599
04:43:36|0.6589
04:43:37|0.6589
04:43:37|0.6589
04:43:39|0.6589
04:43:40|0.6589
04:43:41|0.6589
04:43:42|0.6589
04:43:42|0.6589
04:43:44|0.6589
04:43:45|0.6589
04:43:46|0.6589
04:43:47|0.6589
04:43:48|0.6589
04:43:49|0.6589
04:43:50|0.6589
04:43:51|0.6589
04:43:52|0.6589
04:43:54|0.6589
04:43:54|0.6589
04:43:55|0.6589
04:43:57|0.6589
04:43:58|0.6589
04:44:00|0.6589
04:44:00|0.6589
04:44:02|0.6618
04:44:03|0.6618
04:44:03|0.6618
04:44:05|0.6618
04:44:05|0.6618
04:44:07|0.6618
04:44:07|0.6618
04:44:09|0.6618
04:44:10|0.6618
04:44:11|0.6618
04:44:11|0.6612
04:44:13|0.6633
04:44:13|0.6633
04:44:15|0.6633
04:44:16|0.6633
04:44:17|0.6633
04:44:18|0.6623
04:44:18|0.6623
04:44:19|0.6637
04:44:21|0.6646
04:44:22|0.6648
04:44:23|0.6648
04:44:24|0.6648
04:44:25|0.6648
04:44:26|0.6648
04:44:27|0.6648
04:44:28|0.6648
04:44:29|0.6648
04:44:30|0.6648
04:44:31|0.6648
04:44:32|0.6648
04:44:33|0.6648
04:44:33|0.6648
04:44:36|0.6648
04:44:36|0.6635
04:44:37|0.6635
04:44:38|0.6635
04:44:39|0.6635
04:44:40|0.6635
04:44:41|0.6635
04:44:42|0.6635
04:44:43|0.6614
04:44:44|0.6614
04:44:45|0.6614
04:44:46|0.6614
04:44:47|0.6614
04:44:48|0.6614
04:44:49|0.6614
04:44:51|0.6614
04:44:53|0.6614
04:44:53|0.6614
04:44:54|0.6631
04:44:56|0.6631
04:44:56|0.6635
04:44:57|0.6635
04:44:58|0.6635
04:45:00|0.6635
04:45:01|0.6635
04:45:01|0.6635
04:45:02|0.6635
04:45:03|0.6635
04:45:04|0.6635
04:45:05|0.6635
04:45:06|0.6635
04:45:07|0.6635
04:45:08|0.6635
04:45:09|0.6635
04:45:10|0.6635
04:45:11|0.6641
04:45:12|0.6642
04:45:13|0.6642
04:45:15|0.6642
04:45:15|0.6642
04:45:17|0.6651
04:45:18|0.6651
04:45:19|0.6651
04:45:20|0.6651
04:45:20|0.6651
04:45:22|0.6651
04:45:23|0.6649
04:45:24|0.6637
04:45:25|0.6637
04:45:25|0.6637
04:45:27|0.6637
04:45:28|0.6637
04:45:29|0.6637
04:45:30|0.664
04:45:31|0.664
04:45:32|0.664
04:45:33|0.664
04:45:33|0.664
04:45:35|0.664
04:45:36|0.6627
04:45:37|0.6627
04:45:38|0.6627
04:45:38|0.6627
04:45:40|0.6626
04:45:41|0.6626
04:45:41|0.6623
04:45:43|0.6623
04:45:43|0.6612
04:45:45|0.6612
04:45:46|0.6612
04:45:47|0.662
04:45:47|0.6623
04:45:49|0.6623
04:45:50|0.6623
04:45:51|0.6623
04:45:51|0.6623
04:45:53|0.6623
04:45:54|0.6623
04:45:56|0.6623
04:45:56|0.6623
04:45:58|0.6623
04:45:59|0.6623
04:46:01|0.6623
04:46:02|0.6623
04:46:02|0.6623
04:46:04|0.6621
04:46:05|0.6621
04:46:06|0.6621
04:46:07|0.6621
04:46:08|0.6621
04:46:09|0.6635
04:46:10|0.6643
04:46:11|0.6655
04:46:12|0.6639
04:46:13|0.6639
04:46:14|0.6639
04:46:15|0.6627
04:46:16|0.6627
04:46:17|0.6627
04:46:18|0.6627
04:46:19|0.6627
04:46:20|0.6627
04:46:21|0.6627
04:46:22|0.6627
04:46:23|0.6627
04:46:24|0.6627
04:46:25|0.6637
04:46:26|0.6637
04:46:27|0.6636
04:46:28|0.6636
04:46:29|0.6649
04:46:30|0.6649
04:46:31|0.6649
04:46:32|0.6649
04:46:33|0.6649
04:46:34|0.6649
04:46:35|0.6655
04:46:36|0.6655
04:46:37|0.6655
04:46:38|0.6675
04:46:39|0.6679
04:46:40|0.6679
04:46:41|0.668
04:46:42|0.6688
04:46:43|0.6689
04:46:44|0.669
04:46:45|0.6676
04:46:46|0.6699
04:46:47|0.6699
04:46:48|0.6699
04:46:49|0.6699
04:46:50|0.6699
04:46:51|0.6699
04:46:52|0.6699
04:46:53|0.6698
04:46:55|0.67
04:46:56|0.6678
04:46:56|0.6678
04:46:59|0.6675
04:46:59|0.6675
04:47:01|0.6675
04:47:01|0.6707
04:47:02|0.6707
04:47:03|0.6707
04:47:04|0.6707
04:47:06|0.6692
04:47:07|0.6692
04:47:09|0.6692
04:47:10|0.6692
04:47:10|0.6722
04:47:11|0.672
04:47:13|0.672
04:47:14|0.672
04:47:16|0.672
04:47:16|0.672
04:47:17|0.672
04:47:18|0.6706
04:47:19|0.6706
04:47:21|0.6706
04:47:22|0.6706
04:47:23|0.6706
04:47:24|0.6706
04:47:25|0.6706
04:47:26|0.6722
04:47:27|0.6723
04:47:28|0.6707
04:47:29|0.6722
04:47:30|0.6722
04:47:31|0.6722
04:47:32|0.6722
04:47:33|0.672
04:47:34|0.672
04:47:35|0.6675
04:47:36|0.6677
04:47:37|0.6706
04:47:38|0.6706
04:47:39|0.6706
04:47:40|0.6699
04:47:41|0.6699
04:47:42|0.6699
04:47:43|0.6699
04:47:44|0.6717
04:47:45|0.6717
04:47:46|0.6717
04:47:47|0.6717
04:47:48|0.6717
04:47:49|0.6699
04:47:50|0.6717
04:47:51|0.6717
04:47:52|0.6717
04:47:53|0.6717
04:47:55|0.6722
04:47:57|0.6722
04:47:57|0.6712
04:47:58|0.6712
04:48:00|0.6706
04:48:00|0.6706
04:48:02|0.6706
04:48:02|0.6706
04:48:04|0.6706
04:48:05|0.6727
04:48:06|0.6734
04:48:07|0.6736
04:48:09|0.6736
04:48:09|0.6736
04:48:10|0.6736
04:48:11|0.6736
04:48:12|0.6745
04:48:13|0.6736
04:48:14|0.6736
04:48:15|0.6748
04:48:16|0.6739
04:48:17|0.6739
04:48:18|0.675
04:48:19|0.675
04:48:21|0.6763
04:48:21|0.6766
04:48:22|0.6766
04:48:23|0.6767
04:48:24|0.6769
04:48:25|0.6767
04:48:26|0.6767
04:48:27|0.6779
04:48:28|0.6767
04:48:29|0.6779
04:48:30|0.6761
04:48:31|0.6761
04:48:32|0.678
04:48:33|0.678
04:48:34|0.6779
04:48:35|0.6779
04:48:36|0.6779
04:48:37|0.6779
04:48:38|0.6767
04:48:39|0.6767
04:48:40|0.6767
04:48:41|0.6767
04:48:42|0.6767
04:48:43|0.6763
04:48:44|0.6778
04:48:45|0.6778
04:48:46|0.6778
04:48:47|0.6778
04:48:48|0.6778
04:48:49|0.6778
04:48:50|0.6778
04:48:51|0.6787
04:48:52|0.6787
04:48:53|0.6798
04:48:54|0.6798
04:48:55|0.6779
04:48:57|0.6795
04:48:59|0.6787
04:49:01|0.677
04:49:02|0.6772
04:49:03|0.6772
04:49:04|0.6772
04:49:05|0.6772
04:49:06|0.6772
04:49:07|0.6772
04:49:07|0.6772
04:49:09|0.6772
04:49:10|0.6772
04:49:11|0.6772
04:49:11|0.68
04:49:13|0.6797
04:49:13|0.6797
04:49:15|0.6802
04:49:15|0.6797
04:49:17|0.681
04:49:18|0.6802
04:49:19|0.6792
04:49:20|0.6792
04:49:21|0.6797
04:49:22|0.6797
04:49:23|0.6797
04:49:24|0.6797
04:49:25|0.6797
04:49:26|0.6797
04:49:27|0.6797
04:49:29|0.6779
04:49:29|0.6779
04:49:30|0.6797
04:49:31|0.6797
04:49:32|0.6797
04:49:33|0.6797
04:49:34|0.6797
04:49:35|0.6797
04:49:36|0.6797
04:49:37|0.6782
04:49:38|0.6782
04:49:39|0.6782
04:49:40|0.6782
04:49:41|0.6782
04:49:42|0.6782
04:49:43|0.6782
04:49:44|0.6818
04:49:45|0.6823
04:49:46|0.6823
04:49:47|0.6826
04:49:48|0.6826
04:49:49|0.6826
04:49:50|0.6833
04:49:51|0.6816
04:49:52|0.6804
04:49:53|0.6823
04:49:54|0.6799
04:49:55|0.6843
04:49:56|0.6848
04:49:58|0.6848
04:49:59|0.6854
04:49:59|0.6848
04:50:01|0.6834
04:50:03|0.683
04:50:03|0.6816
04:50:04|0.6818
04:50:06|0.6831
04:50:07|0.6829
04:50:08|0.6848
04:50:09|0.6848
04:50:10|0.6848
04:50:10|0.6848
04:50:12|0.6848
04:50:12|0.6858
04:50:14|0.6839
04:50:15|0.6857
04:50:16|0.6857
04:50:17|0.6839
04:50:18|0.6839
04:50:19|0.6839
04:50:20|0.6856
04:50:21|0.6856
04:50:22|0.6856
04:50:23|0.6888
04:50:24|0.6895
04:50:25|0.6899
04:50:26|0.6898
04:50:27|0.69
04:50:28|0.6907
04:50:29|0.6907
04:50:30|0.6922
04:50:31|0.6927
04:50:32|0.6924
04:50:33|0.6924
04:50:34|0.6935
04:50:35|0.6936
04:50:36|0.6924
04:50:37|0.6902
04:50:38|0.688
04:50:39|0.6928
04:50:40|0.6927
04:50:41|0.6927
04:50:42|0.6926
04:50:43|0.6926
04:50:45|0.6926
04:50:46|0.6926
04:50:47|0.6906
04:50:47|0.692
04:50:49|0.6928
04:50:50|0.6928
04:50:50|0.6909
04:50:52|0.6928
04:50:53|0.6917
04:50:54|0.6917
04:50:55|0.6941
04:50:56|0.6941
04:50:58|0.6917
04:50:59|0.6938
04:51:01|0.6938
04:51:01|0.6938
04:51:02|0.6925
04:51:03|0.6925
04:51:05|0.6947
04:51:06|0.6928
04:51:07|0.6923
04:51:08|0.6917
04:51:09|0.6906
04:51:10|0.693
04:51:12|0.6891
04:51:12|0.6906
04:51:13|0.6903
04:51:14|0.6886
04:51:15|0.6886
04:51:16|0.6895
04:51:17|0.6895
04:51:18|0.6877
04:51:19|0.6868
04:51:20|0.6861
04:51:21|0.6907
04:51:22|0.6907
04:51:23|0.6907
04:51:24|0.6907
04:51:25|0.6888
04:51:26|0.6884
04:51:27|0.6884
04:51:28|0.6884
04:51:29|0.6906
04:51:30|0.6906
04:51:31|0.6887
04:51:32|0.6887
04:51:33|0.6891
04:51:35|0.6883
04:51:36|0.6907
04:51:37|0.6907
04:51:38|0.6859
04:51:39|0.6853
04:51:40|0.6853
04:51:41|0.6853
04:51:42|0.6884
04:51:43|0.6884
04:51:44|0.6884
04:51:45|0.6852
04:51:46|0.6852
04:51:47|0.6841
04:51:48|0.6861
04:51:49|0.6879
04:51:50|0.6907
04:51:51|0.6907
04:51:52|0.6873
04:51:53|0.6873
04:51:54|0.6896
04:51:55|0.6896
04:51:56|0.6896
04:51:57|0.6896
04:51:59|0.6888
04:52:00|0.6888
04:52:02|0.6888
04:52:04|0.687
04:52:04|0.6889
04:52:06|0.6904
04:52:07|0.6883
04:52:08|0.6877
04:52:09|0.6877
04:52:10|0.6877
04:52:11|0.6877
04:52:12|0.6877
04:52:13|0.6877
04:52:14|0.6898
04:52:15|0.6898
04:52:16|0.6898
04:52:17|0.6892
04:52:18|0.6892
04:52:19|0.6892
04:52:20|0.6892
04:52:21|0.6892
04:52:22|0.6892
04:52:23|0.6892
04:52:24|0.6892
04:52:25|0.6892
04:52:26|0.6904
04:52:27|0.6904
04:52:28|0.6904
04:52:29|0.689
04:52:30|0.689
04:52:31|0.689
04:52:32|0.689
04:52:34|0.689
04:52:35|0.6924
04:52:35|0.6924
04:52:37|0.689
04:52:37|0.6927
04:52:38|0.6926
04:52:39|0.6926
04:52:40|0.6968
04:52:41|0.6911
04:52:42|0.6912
04:52:43|0.6912
04:52:45|0.6948
04:52:45|0.6946
04:52:46|0.6945
04:52:48|0.6917
04:52:48|0.6945
04:52:49|0.6917
04:52:50|0.6917
04:52:51|0.6917
04:52:52|0.6901
04:52:53|0.6907
04:52:55|0.6907
04:52:55|0.6907
04:52:57|0.6907
04:52:58|0.6907
04:52:59|0.6894
04:53:00|0.6894
04:53:02|0.6884
04:53:02|0.6884
04:53:04|0.6874
04:53:05|0.6891
04:53:06|0.6891
04:53:07|0.6891
04:53:08|0.6891
04:53:09|0.6907
04:53:10|0.6907
04:53:12|0.69
04:53:12|0.69
04:53:14|0.69
04:53:15|0.69
04:53:17|0.69
04:53:17|0.6934
04:53:18|0.6934
04:53:19|0.6932
04:53:20|0.6914
04:53:21|0.6914
04:53:22|0.6914
04:53:23|0.6914
04:53:24|0.6914
04:53:25|0.6914
04:53:26|0.6914
04:53:27|0.6914
04:53:28|0.6914
04:53:29|0.6914
04:53:30|0.6914
04:53:31|0.6938
04:53:32|0.6938
04:53:33|0.694
04:53:34|0.694
04:53:35|0.694
04:53:36|0.6938
04:53:37|0.6931
04:53:38|0.6931
04:53:39|0.6929
04:53:40|0.6939
04:53:41|0.6909
04:53:42|0.6909
04:53:43|0.6909
04:53:44|0.6909
04:53:45|0.6909
04:53:46|0.6909
04:53:47|0.6909
04:53:48|0.6909
04:53:49|0.6909
04:53:50|0.6909
04:53:51|0.6909
04:53:52|0.6909
04:53:53|0.6909
04:53:54|0.6927
04:53:55|0.6927
04:53:56|0.6927
04:53:57|0.6945
04:53:58|0.6945
04:53:59|0.6957
04:54:01|0.6957
04:54:03|0.6942
04:54:04|0.6942
04:54:04|0.693
04:54:06|0.693
04:54:08|0.6941
04:54:09|0.6941
04:54:10|0.6942
04:54:11|0.6942
04:54:12|0.6942
04:54:13|0.6942
04:54:14|0.6912
04:54:15|0.6912
04:54:16|0.6912
04:54:17|0.6912
04:54:18|0.6921
04:54:19|0.6932
04:54:20|0.6932
04:54:21|0.6932
04:54:21|0.6928
04:54:23|0.6928
04:54:24|0.6928
04:54:25|0.6928
04:54:26|0.6928
04:54:28|0.6928
04:54:28|0.6928
04:54:29|0.6933
04:54:30|0.6933
04:54:31|0.6933
04:54:32|0.6933
04:54:33|0.6933
04:54:34|0.694
04:54:35|0.694
04:54:36|0.694
04:54:37|0.694
04:54:38|0.694
04:54:39|0.694
04:54:40|0.694
04:54:41|0.6942
04:54:42|0.695
04:54:43|0.695
04:54:44|0.695
04:54:45|0.695
04:54:46|0.695
04:54:47|0.695
04:54:48|0.695
04:54:49|0.6942
04:54:50|0.694
04:54:51|0.6948
04:54:52|0.6948
04:54:53|0.6943
04:54:54|0.6943
04:54:55|0.6943
04:54:56|0.6943
04:54:57|0.6945
04:54:58|0.6945
04:54:59|0.6945
04:55:01|0.6945
04:55:03|0.6933
04:55:05|0.6935
04:55:06|0.6935
04:55:06|0.6935
04:55:08|0.6935
04:55:08|0.69
04:55:09|0.689
04:55:11|0.689
04:55:12|0.689
04:55:12|0.6909
04:55:14|0.6927
04:55:15|0.6907
04:55:16|0.6907
04:55:16|0.6907
04:55:17|0.6909
04:55:18|0.6909
04:55:19|0.6896
04:55:20|0.6896
04:55:22|0.6896
04:55:22|0.6907
04:55:24|0.6907
04:55:24|0.6906
04:55:25|0.6907
04:55:26|0.6889
04:55:27|0.6889
04:55:28|0.6889
04:55:29|0.6889
04:55:31|0.6929
04:55:32|0.6929
04:55:33|0.6929
04:55:34|0.6929
04:55:35|0.6905
04:55:36|0.6904
04:55:37|0.6904
04:55:38|0.6904
04:55:39|0.6904
04:55:40|0.6904
04:55:41|0.6904
04:55:42|0.6904
04:55:43|0.6905
04:55:44|0.6905
04:55:45|0.6905
04:55:46|0.6905
04:55:47|0.6905
04:55:48|0.6905
04:55:49|0.6905
04:55:50|0.6905
04:55:51|0.6905
04:55:52|0.6905
04:55:53|0.6905
04:55:54|0.6904
04:55:55|0.6904
04:55:56|0.6905
04:55:57|0.6905
04:55:58|0.6905
04:55:59|0.6888
04:56:00|0.6904
04:56:01|0.6904
04:56:03|0.6884
04:56:05|0.6877
04:56:05|0.6861
04:56:06|0.6861
04:56:08|0.6836
04:56:09|0.6836
04:56:10|0.6836
04:56:11|0.6836
04:56:13|0.6851
04:56:14|0.6824
04:56:15|0.6824
04:56:15|0.6822
04:56:17|0.6816
04:56:17|0.6815
04:56:18|0.6803
04:56:19|0.6803
04:56:21|0.6796
04:56:22|0.68
04:56:23|0.6786
04:56:24|0.6786
04:56:24|0.6786
04:56:26|0.6786
04:56:26|0.68
04:56:28|0.6829
04:56:28|0.6801
04:56:29|0.6801
04:56:31|0.6801
04:56:31|0.6801
04:56:33|0.6801
04:56:34|0.6801
04:56:35|0.6801
04:56:35|0.6801
04:56:36|0.6801
04:56:37|0.6801
04:56:39|0.6801
04:56:40|0.68
04:56:40|0.6827
04:56:41|0.6837
04:56:43|0.6837
04:56:43|0.6837
04:56:45|0.6837
04:56:45|0.6837
04:56:46|0.6837
04:56:47|0.6822
04:56:48|0.6822
04:56:50|0.6822
04:56:50|0.6832
04:56:52|0.6835
04:56:52|0.6835
04:56:54|0.6827
04:56:54|0.6798
04:56:56|0.6798
04:56:56|0.6798
04:56:58|0.6832
04:56:58|0.6832
04:56:59|0.6809
04:57:01|0.6809
04:57:01|0.6834
04:57:02|0.6834
04:57:04|0.6802
04:57:05|0.6802
04:57:06|0.6802
04:57:07|0.6802
04:57:08|0.6802
04:57:09|0.6802
04:57:10|0.6802
04:57:11|0.6802
04:57:12|0.6802
04:57:13|0.6828
04:57:14|0.6828
04:57:15|0.6828
04:57:16|0.6828
04:57:17|0.6828
04:57:18|0.6828
04:57:19|0.6828
04:57:20|0.6847
04:57:21|0.6847
04:57:22|0.6847
04:57:23|0.6847
04:57:24|0.6847
04:57:25|0.6838
04:57:26|0.6838
04:57:27|0.685
04:57:28|0.685
04:57:29|0.685
04:57:30|0.685
04:57:31|0.685
04:57:32|0.685
04:57:33|0.685
04:57:34|0.685
04:57:35|0.685
04:57:35|0.685
04:57:37|0.685
04:57:38|0.685
04:57:39|0.685
04:57:40|0.6837
04:57:41|0.6861
04:57:42|0.6861
04:57:43|0.6861
04:57:44|0.6846
04:57:45|0.6853
04:57:46|0.6853
04:57:47|0.6853
04:57:47|0.6853
04:57:50|0.6853
04:57:50|0.6853
04:57:51|0.6853
04:57:52|0.6853
04:57:53|0.6853
04:57:54|0.6853
04:57:55|0.6843
04:57:56|0.6843
04:57:57|0.6843
04:57:58|0.6843
04:57:59|0.6843
04:58:00|0.6843
04:58:01|0.6843
04:58:02|0.6843
04:58:04|0.6837
04:58:05|0.6837
04:58:06|0.685
04:58:08|0.685
04:58:09|0.685
04:58:10|0.685
04:58:11|0.685
04:58:12|0.685
04:58:13|0.6834
04:58:14|0.6834
04:58:16|0.6834
04:58:16|0.6834
04:58:17|0.6834
04:58:18|0.6834
04:58:19|0.6834
04:58:20|0.6834
04:58:21|0.6834
04:58:23|0.6856
04:58:24|0.6856
04:58:24|0.6856
04:58:25|0.6838
04:58:26|0.6838
04:58:27|0.6838
04:58:29|0.6838
04:58:29|0.6838
04:58:30|0.6838
04:58:31|0.6838
04:58:32|0.6838
04:58:33|0.6838
04:58:34|0.6838
04:58:35|0.6838
04:58:36|0.6838
04:58:37|0.6838
04:58:38|0.6838
04:58:39|0.6838
04:58:40|0.6838
04:58:41|0.6838
04:58:43|0.6838
04:58:43|0.6815
04:58:44|0.6821
04:58:46|0.6821
04:58:47|0.682
04:58:48|0.682
04:58:49|0.682
04:58:50|0.682
04:58:50|0.6822
04:58:51|0.6822
04:58:53|0.6822
04:58:54|0.6822
04:58:54|0.6838
04:58:56|0.6838
04:58:57|0.6838
04:58:57|0.685
04:58:58|0.6861
04:59:01|0.6877
04:59:01|0.6877
04:59:02|0.686
04:59:03|0.6859
04:59:05|0.6859
04:59:07|0.687
04:59:08|0.687
04:59:09|0.6859
04:59:11|0.6859
04:59:12|0.6859
04:59:13|0.6862
04:59:14|0.686
04:59:14|0.6874
04:59:16|0.6874
04:59:17|0.6874
04:59:18|0.6874
04:59:19|0.6874
04:59:20|0.6874
04:59:21|0.6874
04:59:22|0.6874
04:59:23|0.6838
04:59:24|0.6838
04:59:25|0.6838
04:59:26|0.6838
04:59:27|0.6833
04:59:29|0.6833
04:59:29|0.6833
04:59:30|0.6833
04:59:31|0.6826
04:59:33|0.6826
04:59:34|0.6826
04:59:34|0.6826
04:59:35|0.6826
04:59:36|0.6849
04:59:37|0.6849
04:59:38|0.6818
04:59:39|0.6815
04:59:40|0.6815
04:59:41|0.6815
04:59:42|0.6823
04:59:43|0.68
04:59:44|0.68
04:59:45|0.68
04:59:46|0.68
04:59:47|0.68
04:59:48|0.68
04:59:49|0.68
04:59:50|0.68
04:59:51|0.68
04:59:52|0.68
04:59:53|0.68
04:59:54|0.68
04:59:55|0.68
04:59:56|0.68
04:59:57|0.68
04:59:58|0.6796
04:59:59|0.6801
05:00:00|0.6801
05:00:01|0.6801
05:00:02|0.6794
05:00:03|0.6794
05:00:04|0.68
05:00:05|0.68
05:00:07|0.68
05:00:08|0.6784
05:00:10|0.6784
05:00:10|0.6784
05:00:12|0.6782
05:00:13|0.6796
05:00:14|0.6796
05:00:15|0.6799
05:00:16|0.6799
05:00:17|0.6799
05:00:18|0.6799
05:00:19|0.6785
05:00:20|0.6785
05:00:21|0.6785
05:00:22|0.6785
05:00:23|0.6785
05:00:24|0.6779
05:00:24|0.6787
05:00:26|0.677
05:00:27|0.6766
05:00:28|0.6766
05:00:29|0.6755
05:00:31|0.6761
05:00:31|0.6755
05:00:33|0.6779
05:00:34|0.6779
05:00:34|0.6763
05:00:36|0.6763
05:00:36|0.6764
05:00:38|0.6754
05:00:38|0.6754
05:00:40|0.6754
05:00:40|0.6755
05:00:41|0.6755
05:00:42|0.6755
05:00:43|0.6755
05:00:45|0.675
05:00:45|0.675
05:00:46|0.6755
05:00:47|0.6752
05:00:50|0.6752
05:00:50|0.6752
05:00:51|0.6752
05:00:52|0.6752
05:00:53|0.6752
05:00:54|0.6752
05:00:55|0.6752
05:00:56|0.6752
05:00:57|0.6752
05:00:58|0.6752
05:00:59|0.6752
05:01:00|0.6752
05:01:01|0.6752
05:01:03|0.6752
05:01:04|0.6752
05:01:05|0.6768
05:01:06|0.6771
05:01:08|0.6771
05:01:10|0.6771
05:01:11|0.6771
05:01:13|0.6783
05:01:14|0.6783
05:01:15|0.6783
05:01:16|0.6783
05:01:17|0.6783
05:01:18|0.6783
05:01:19|0.6783
05:01:21|0.6783
05:01:21|0.6783
05:01:22|0.6783
05:01:23|0.6783
05:01:25|0.6783
05:01:26|0.6783
05:01:26|0.6783
05:01:28|0.6783
05:01:28|0.675
05:01:30|0.6729
05:01:30|0.6749
05:01:31|0.6749
05:01:33|0.6749
05:01:33|0.6753
05:01:34|0.6783
05:01:35|0.6783
05:01:36|0.6783
05:01:37|0.6783
05:01:39|0.6783
05:01:40|0.6783
05:01:41|0.6783
05:01:41|0.6786
05:01:42|0.6786
05:01:44|0.6786
05:01:44|0.6786
05:01:45|0.6767
05:01:47|0.6767
05:01:47|0.6767
05:01:48|0.6767
05:01:50|0.6767
05:01:51|0.6767
05:01:51|0.6784
05:01:52|0.6792
05:01:53|0.6792
05:01:54|0.6805
05:01:56|0.6805
05:01:57|0.6805
05:01:57|0.6788
05:01:59|0.6788
05:01:59|0.6788
05:02:00|0.6776
05:02:01|0.6776
05:02:02|0.6806
05:02:03|0.6804
05:02:05|0.6788
05:02:05|0.6788
05:02:06|0.6788
05:02:08|0.6794
05:02:09|0.6806
05:02:11|0.6806
05:02:13|0.6806
05:02:13|0.6806
05:02:15|0.6806
05:02:16|0.6806
05:02:17|0.6806
05:02:18|0.6806
05:02:19|0.6806
05:02:20|0.6806
05:02:21|0.6806
05:02:22|0.6822
05:02:23|0.682
05:02:24|0.6827
05:02:25|0.681
05:02:26|0.681
05:02:27|0.681
05:02:28|0.685
05:02:29|0.685
05:02:30|0.685
05:02:32|0.685
05:02:32|0.685
05:02:34|0.685
05:02:35|0.6861
05:02:36|0.6861
05:02:37|0.6861
05:02:38|0.6861
05:02:39|0.6861
05:02:40|0.6861
05:02:41|0.6863
05:02:42|0.6863
05:02:43|0.6878
05:02:44|0.6861
05:02:45|0.6861
05:02:46|0.6872
05:02:47|0.6872
05:02:48|0.6865
05:02:49|0.6859
05:02:51|0.6858
05:02:51|0.6857
05:02:52|0.6857
05:02:53|0.684
05:02:55|0.684
05:02:55|0.683
05:02:56|0.683
05:02:57|0.683
05:02:58|0.6868
05:02:59|0.6868
05:03:00|0.6868
05:03:01|0.6866
05:03:02|0.6867
05:03:03|0.6867
05:03:04|0.6866
05:03:05|0.6866
05:03:06|0.6866
05:03:07|0.6879
05:03:09|0.6879
05:03:11|0.6866
05:03:12|0.6877
05:03:13|0.6889
05:03:14|0.6877
05:03:15|0.6886
05:03:16|0.6886
05:03:17|0.6881
05:03:18|0.6877
05:03:18|0.69
05:03:20|0.69
05:03:21|0.6909
05:03:22|0.6914
05:03:22|0.6918
05:03:25|0.6907
05:03:25|0.6912
05:03:26|0.6914
05:03:27|0.6918
05:03:28|0.6912
05:03:30|0.6938
05:03:30|0.6922
05:03:31|0.6934
05:03:32|0.6934
05:03:33|0.6934
05:03:34|0.6934
05:03:35|0.6925
05:03:36|0.6925
05:03:37|0.692
05:03:38|0.6924
05:03:39|0.6925
05:03:41|0.6925
05:03:41|0.6925
05:03:43|0.6925
05:03:43|0.6925
05:03:44|0.6921
05:03:46|0.6922
05:03:47|0.6921
05:03:48|0.6921
05:03:49|0.6921
05:03:49|0.6922
05:03:50|0.6912
05:03:52|0.6912
05:03:53|0.6912
05:03:54|0.6927
05:03:55|0.6918
05:03:55|0.6924
05:03:57|0.6903
05:03:58|0.6919
05:03:59|0.6919
05:04:00|0.6919
05:04:00|0.6919
05:04:02|0.6903
05:04:03|0.6919
05:04:04|0.6919
05:04:05|0.6919
05:04:06|0.6919
05:04:07|0.6903
05:04:08|0.6903
05:04:09|0.6903
05:04:10|0.6903
05:04:12|0.6912
05:04:13|0.6912
05:04:15|0.6903
05:04:16|0.6899
05:04:17|0.6899
05:04:18|0.6899
05:04:19|0.6899
05:04:20|0.6899
05:04:22|0.6907
05:04:23|0.6917
05:04:23|0.6899
05:04:24|0.6899
05:04:25|0.6899
05:04:26|0.6899
05:04:27|0.6909
05:04:28|0.6909
05:04:29|0.6918
05:04:31|0.6914
05:04:32|0.6918
05:04:33|0.6918
05:04:34|0.6935
05:04:35|0.6933
05:04:36|0.6939
05:04:37|0.6935
05:04:38|0.6899
05:04:39|0.6891
05:04:40|0.6906
05:04:41|0.6938
05:04:42|0.6942
05:04:43|0.6947
05:04:44|0.6927
05:04:45|0.6936
05:04:46|0.6936
05:04:47|0.6936
05:04:48|0.6936
05:04:49|0.693
05:04:50|0.6918
05:04:52|0.6926
05:04:52|0.6925
05:04:54|0.6926
05:04:54|0.6926
05:04:56|0.6923
05:04:56|0.6922
05:04:57|0.6922
05:04:58|0.6922
05:05:00|0.6922
05:05:00|0.6922
05:05:01|0.695
05:05:02|0.695
05:05:03|0.6948
05:05:05|0.6959
05:05:06|0.6956
05:05:06|0.6956
05:05:07|0.6945
05:05:08|0.6967
05:05:09|0.6967
05:05:11|0.6974
05:05:13|0.6967
05:05:15|0.6975
05:05:16|0.6968
05:05:16|0.6989
05:05:18|0.6989
05:05:19|0.6975
05:05:20|0.6975
05:05:21|0.6987
05:05:22|0.6964
05:05:23|0.697
05:05:24|0.697
05:05:25|0.6987
05:05:26|0.6986
05:05:27|0.6972
05:05:28|0.6971
05:05:29|0.6971
05:05:29|0.6983
05:05:30|0.697
05:05:32|0.6983
05:05:33|0.6979
05:05:34|0.6977
05:05:35|0.6977
05:05:36|0.6975
05:05:36|0.6975
05:05:38|0.6983
05:05:39|0.6982
05:05:40|0.6982
05:05:41|0.6982
05:05:42|0.6989
05:05:43|0.6989
05:05:44|0.6989
05:05:45|0.6986
05:05:46|0.6986
05:05:47|0.6986
05:05:47|0.6986
05:05:49|0.6993
05:05:49|0.6996
05:05:51|0.6997
05:05:52|0.6997
05:05:52|0.6983
05:05:53|0.6994
05:05:54|0.6993
05:05:56|0.6989
05:05:58|0.6987
05:05:58|0.6999
05:05:59|0.7
05:06:00|0.7
05:06:01|0.7
05:06:02|0.7
05:06:03|0.6989
05:06:04|0.6976
05:06:05|0.6988
05:06:06|0.6983
05:06:07|0.6968
05:06:08|0.6963
05:06:09|0.6936
05:06:10|0.6938
05:06:12|0.6938
05:06:14|0.6961
05:06:14|0.6968
05:06:16|0.6968
05:06:18|0.6963
05:06:18|0.6972
05:06:20|0.6959
05:06:20|0.6956
05:06:21|0.6956
05:06:22|0.6956
05:06:23|0.6956
05:06:25|0.6956
05:06:25|0.6972
05:06:26|0.6956
05:06:27|0.6956
05:06:28|0.6976
05:06:29|0.6988
05:06:31|0.6988
05:06:32|0.6988
05:06:33|0.6988
05:06:33|0.6988
05:06:35|0.6988
05:06:36|0.6971
05:06:37|0.6987
05:06:38|0.6988
05:06:39|0.6988
05:06:40|0.6976
05:06:41|0.6987
05:06:42|0.6987
05:06:42|0.6982
05:06:44|0.6987
05:06:45|0.6987
05:06:45|0.6999
05:06:47|0.6999
05:06:48|0.7
05:06:49|0.7012
05:06:50|0.7011
05:06:51|0.7011
05:06:52|0.7009
05:06:53|0.7007
05:06:54|0.7007
05:06:54|0.6994
05:06:56|0.6982
05:06:56|0.6993
05:06:58|0.6993
05:06:59|0.7004
05:07:00|0.7004
05:07:01|0.7004
05:07:02|0.7004
05:07:03|0.6976
05:07:03|0.6994
05:07:05|0.6962
05:07:06|0.6962
05:07:07|0.6992
05:07:08|0.6992
05:07:09|0.6998
05:07:09|0.6992
05:07:10|0.6992
05:07:11|0.6992
05:07:14|0.6976
05:07:15|0.699
05:07:16|0.6975
05:07:17|0.6982
05:07:18|0.6982
05:07:20|0.6961
05:07:20|0.6982
05:07:22|0.6961
05:07:22|0.6963
05:07:24|0.6963
05:07:25|0.6963
05:07:26|0.6982
05:07:27|0.6982
05:07:28|0.6982
05:07:28|0.6982
05:07:29|0.6982
05:07:30|0.6982
05:07:31|0.6982
05:07:33|0.6982
05:07:33|0.6982
05:07:35|0.6976
05:07:35|0.699
05:07:36|0.6982
05:07:38|0.6982
05:07:39|0.697
05:07:40|0.6988
05:07:40|0.6975
05:07:41|0.6975
05:07:43|0.6975
05:07:44|0.6975
05:07:45|0.6988
05:07:45|0.6988
05:07:47|0.6993
05:07:47|0.6993
05:07:49|0.699
05:07:50|0.699
05:07:51|0.699
05:07:51|0.699
05:07:53|0.699
05:07:54|0.6991
05:07:54|0.7005
05:07:55|0.7005
05:07:56|0.7005
05:07:58|0.7005
05:07:58|0.7005
05:08:00|0.7005
05:08:01|0.7005
05:08:01|0.7013
05:08:02|0.7
05:08:04|0.7011
05:08:05|0.7023
05:08:06|0.7023
05:08:07|0.7023
05:08:08|0.7023
05:08:09|0.7023
05:08:10|0.7023
05:08:11|0.7023
05:08:12|0.7032
05:08:13|0.7032
05:08:15|0.7021
05:08:16|0.7021
05:08:18|0.7031
05:08:19|0.7054
05:08:20|0.7062
05:08:22|0.7061
05:08:22|0.7031
05:08:24|0.7035
05:08:25|0.7025
05:08:26|0.7044
05:08:27|0.7044
05:08:28|0.7044
05:08:28|0.7044
05:08:30|0.705
05:08:31|0.7059
05:08:32|0.7023
05:08:33|0.7005
05:08:34|0.7045
05:08:35|0.7031
05:08:36|0.7051
05:08:37|0.7078
05:08:39|0.7051
05:08:40|0.7045
05:08:41|0.7045
05:08:42|0.7029
05:08:43|0.7071
05:08:44|0.7069
05:08:45|0.7045
05:08:46|0.7066
05:08:47|0.7066
05:08:48|0.7005
05:08:49|0.7005
05:08:50|0.7063
05:08:51|0.7051
05:08:52|0.7033
05:08:53|0.7057
05:08:54|0.7057
05:08:55|0.7051
05:08:56|0.7057
05:08:57|0.7057
05:08:58|0.7058
05:08:59|0.7068
05:08:59|0.707
05:09:00|0.707
05:09:03|0.7067
05:09:03|0.7059
05:09:04|0.7055
05:09:05|0.7071
05:09:06|0.7071
05:09:07|0.7071
05:09:09|0.7071
05:09:10|0.7055
05:09:11|0.7079
05:09:12|0.7074
05:09:13|0.7079
05:09:14|0.7071
05:09:16|0.709
05:09:17|0.7089
05:09:19|0.7097
05:09:19|0.7103
05:09:20|0.71
05:09:21|0.7101
05:09:22|0.709
05:09:24|0.71
05:09:24|0.7084
05:09:25|0.7099
05:09:26|0.71
05:09:27|0.71
05:09:29|0.7103
05:09:30|0.7099
05:09:31|0.71
05:09:32|0.7099
05:09:33|0.709
05:09:34|0.7102
05:09:35|0.7103
05:09:36|0.7103
05:09:37|0.7103
05:09:38|0.71
05:09:39|0.7099
05:09:40|0.7102
05:09:41|0.71
05:09:43|0.7098
05:09:44|0.7099
05:09:45|0.7099
05:09:46|0.7084
05:09:46|0.7084
05:09:48|0.7088
05:09:49|0.7088
05:09:50|0.7088
05:09:51|0.7087
05:09:52|0.7087
05:09:53|0.7093
05:09:54|0.71
05:09:55|0.7101
05:09:56|0.7101
05:09:57|0.7093
05:09:58|0.7099
05:09:59|0.7101
05:10:00|0.7101
05:10:01|0.7103
05:10:02|0.7104
05:10:03|0.7106
05:10:04|0.7114
05:10:05|0.7112
05:10:06|0.7128
05:10:07|0.7153
05:10:08|0.715
05:10:09|0.7149
05:10:10|0.7147
05:10:11|0.7146
05:10:12|0.7146
05:10:13|0.7146
05:10:14|0.714
05:10:15|0.714
05:10:17|0.7146
05:10:17|0.7117
05:10:18|0.7117
05:10:19|0.7137
05:10:21|0.7147
05:10:22|0.7147
05:10:23|0.7146
05:10:24|0.7127
05:10:24|0.7146
05:10:26|0.7154
05:10:27|0.7146
05:10:28|0.7131
05:10:29|0.717
05:10:30|0.717
05:10:31|0.7159
05:10:32|0.7176
05:10:33|0.7173
05:10:35|0.7174
05:10:36|0.7193
05:10:37|0.72
05:10:38|0.7196
05:10:38|0.7199
05:10:40|0.72
05:10:41|0.72
05:10:41|0.72
05:10:43|0.72
05:10:44|0.7186
05:10:45|0.7199
05:10:46|0.72
05:10:46|0.7196
05:10:48|0.7215
05:10:49|0.7207
05:10:49|0.722
05:10:51|0.722
05:10:51|0.7223
05:10:54|0.7213
05:10:55|0.7223
05:10:56|0.7209
05:10:56|0.7217
05:10:57|0.72
05:10:59|0.7191
05:11:00|0.717
05:11:01|0.7195
05:11:01|0.7182
05:11:03|0.7174
05:11:03|0.7165
05:11:04|0.7166
05:11:05|0.7182
05:11:07|0.7166
05:11:08|0.7173
05:11:09|0.715
05:11:09|0.7151
05:11:10|0.7155
05:11:12|0.7158
05:11:12|0.715
05:11:13|0.715
05:11:14|0.7136
05:11:15|0.7168
05:11:17|0.7161
05:11:19|0.715
05:11:20|0.712
05:11:21|0.715
05:11:23|0.715
05:11:24|0.7156
05:11:25|0.7156
05:11:25|0.7163
05:11:26|0.7168
05:11:28|0.7204
05:11:28|0.7204
05:11:30|0.7204
05:11:31|0.7179
05:11:32|0.7204
05:11:33|0.7154
05:11:34|0.7154
05:11:35|0.7133
05:11:35|0.7143
05:11:37|0.7145
05:11:38|0.7148
05:11:38|0.7148
05:11:40|0.7145
05:11:41|0.7145
05:11:41|0.7137
05:11:42|0.7125
05:11:43|0.7143
05:11:45|0.7125
05:11:45|0.7125
05:11:47|0.7125
05:11:48|0.7126
05:11:49|0.7125
05:11:50|0.7125
05:11:51|0.7125
05:11:52|0.7117
05:11:54|0.7127
05:11:55|0.7128
05:11:56|0.7131
05:11:57|0.7144
05:11:58|0.7144
05:11:59|0.7144
05:12:00|0.7144
05:12:01|0.7144
05:12:02|0.7182
05:12:03|0.7182
05:12:04|0.7149
05:12:05|0.7149
05:12:06|0.7149
05:12:07|0.7149
05:12:08|0.7154
05:12:09|0.717
05:12:10|0.7174
05:12:11|0.7146
05:12:12|0.7136
05:12:13|0.7173
05:12:14|0.7172
05:12:15|0.716
05:12:16|0.7147
05:12:17|0.7174
05:12:19|0.7174
05:12:21|0.7174
05:12:22|0.7171
05:12:23|0.7173
05:12:24|0.7173
05:12:25|0.7174
05:12:26|0.7171
05:12:27|0.7189
05:12:28|0.7199
05:12:29|0.7161
05:12:30|0.7161
05:12:31|0.7196
05:12:32|0.7182
05:12:33|0.7182
05:12:34|0.7182
05:12:35|0.7205
05:12:36|0.7205
05:12:37|0.7182
05:12:38|0.72
05:12:39|0.72
05:12:40|0.72
05:12:41|0.72
05:12:43|0.72
05:12:43|0.7208
05:12:44|0.7208
05:12:45|0.7208
05:12:46|0.7208
05:12:47|0.722
05:12:48|0.7209
05:12:49|0.7209
05:12:50|0.7234
05:12:51|0.7236
05:12:52|0.724
05:12:53|0.724
05:12:54|0.7245
05:12:55|0.7253
05:12:56|0.7257
05:12:57|0.7263
05:12:58|0.7263
05:13:00|0.724
05:13:00|0.724
05:13:01|0.724
05:13:02|0.7264
05:13:03|0.724
05:13:05|0.7267
05:13:06|0.7238
05:13:07|0.7238
05:13:08|0.7262
05:13:09|0.7258
05:13:10|0.7254
05:13:11|0.7251
05:13:12|0.7246
05:13:13|0.7246
05:13:14|0.725
05:13:15|0.7258
05:13:16|0.7262
05:13:17|0.7252
05:13:18|0.7252
05:13:20|0.7259
05:13:21|0.7252
05:13:23|0.7267
05:13:24|0.7265
05:13:25|0.7252
05:13:26|0.7246
05:13:27|0.7271
05:13:28|0.7272
05:13:29|0.7276
05:13:30|0.7288
05:13:31|0.7287
05:13:32|0.7276
05:13:33|0.7287
05:13:34|0.73
05:13:35|0.73
05:13:36|0.7275
05:13:37|0.7271
05:13:38|0.7271
05:13:39|0.7271
05:13:40|0.727
05:13:41|0.7268
05:13:42|0.726
05:13:43|0.726
05:13:44|0.7279
05:13:45|0.7285
05:13:45|0.7295
05:13:47|0.73
05:13:49|0.7304
05:13:49|0.7304
05:13:50|0.7293
05:13:51|0.7287
05:13:52|0.7294
05:13:54|0.73
05:13:55|0.7308
05:13:56|0.7308
05:13:57|0.731
05:13:58|0.7308
05:13:59|0.7309
05:14:00|0.7293
05:14:01|0.7307
05:14:02|0.728
05:14:03|0.7302
05:14:04|0.7297
05:14:05|0.7278
05:14:06|0.7261
05:14:07|0.7256
05:14:08|0.7259
05:14:09|0.7234
05:14:10|0.7215
05:14:11|0.7235
05:14:12|0.7209
05:14:13|0.7209
05:14:14|0.7174
05:14:15|0.7213
05:14:16|0.719
05:14:17|0.718
05:14:18|0.7206
05:14:19|0.7225
05:14:21|0.7204
05:14:22|0.7208
05:14:23|0.7217
05:14:25|0.7217
05:14:26|0.7217
05:14:27|0.7226
05:14:28|0.7231
05:14:29|0.7231
05:14:30|0.7231
05:14:31|0.7231
05:14:32|0.7231
05:14:33|0.7231
05:14:34|0.723
05:14:35|0.7248
05:14:36|0.7231
05:14:37|0.7222
05:14:38|0.7225
05:14:38|0.7221
05:14:40|0.7209
05:14:41|0.7241
05:14:42|0.7229
05:14:44|0.7229
05:14:44|0.7237
05:14:45|0.7237
05:14:46|0.7229
05:14:47|0.7229
05:14:48|0.7235
05:14:49|0.7235
05:14:50|0.7218
05:14:51|0.7218
05:14:53|0.7212
05:14:53|0.7211
05:14:54|0.7212
05:14:55|0.7212
05:14:56|0.7212
05:14:58|0.7216
05:14:58|0.7216
05:14:59|0.7209
05:15:00|0.7203
05:15:01|0.722
05:15:02|0.722
05:15:03|0.7212
05:15:04|0.7212
05:15:05|0.7222
05:15:06|0.7222
05:15:07|0.7222
05:15:08|0.7249
05:15:09|0.7229
05:15:10|0.7229
05:15:11|0.7229
05:15:13|0.7231
05:15:14|0.724
05:15:15|0.7239
05:15:16|0.7232
05:15:17|0.7229
05:15:18|0.7235
05:15:19|0.7237
05:15:20|0.7237
05:15:22|0.7237
05:15:24|0.7248
05:15:25|0.7249
05:15:25|0.7257
05:15:26|0.7243
05:15:27|0.7271
05:15:28|0.7248
05:15:29|0.725
05:15:30|0.7257
05:15:32|0.7234
05:15:32|0.7251
05:15:34|0.7251
05:15:35|0.725
05:15:35|0.725
05:15:37|0.725
05:15:38|0.7241
05:15:38|0.7241
05:15:41|0.7244
05:15:41|0.7255
05:15:43|0.7271
05:15:44|0.7271
05:15:45|0.7288
05:15:46|0.7285
05:15:48|0.7287
05:15:49|0.7288
05:15:50|0.7278
05:15:51|0.7284
05:15:52|0.7284
05:15:53|0.728
05:15:55|0.728
05:15:55|0.7275
05:15:57|0.7274
05:15:58|0.7279
05:15:59|0.7279
05:15:59|0.7264
05:16:00|0.728
05:16:01|0.7296
05:16:03|0.7294
05:16:03|0.7293
05:16:05|0.7282
05:16:05|0.7292
05:16:07|0.7292
05:16:07|0.7297
05:16:08|0.7296
05:16:10|0.7275
05:16:11|0.7291
05:16:12|0.729
05:16:13|0.729
05:16:14|0.729
05:16:15|0.7287
05:16:16|0.7341
05:16:17|0.7344
05:16:18|0.7344
05:16:18|0.7344
05:16:20|0.7341
05:16:21|0.7371
05:16:22|0.7359
05:16:24|0.7385
05:16:24|0.7388
05:16:26|0.739
05:16:27|0.7392
05:16:28|0.74
05:16:30|0.7391
05:16:31|0.7392
05:16:32|0.7373
05:16:34|0.7391
05:16:35|0.7394
05:16:35|0.7391
05:16:37|0.7382
05:16:38|0.7375
05:16:38|0.7385
05:16:40|0.7396
05:16:41|0.7388
05:16:42|0.7378
05:16:43|0.7373
05:16:45|0.7397
05:16:45|0.7388
05:16:47|0.7381
05:16:48|0.7382
05:16:49|0.7365
05:16:50|0.7389
05:16:51|0.7389
05:16:52|0.7373
05:16:52|0.739
05:16:53|0.738
05:16:55|0.7376
05:16:56|0.7398
05:16:57|0.7409
05:16:58|0.741
05:16:58|0.7409
05:17:00|0.7409
05:17:01|0.741
05:17:01|0.7402
05:17:03|0.7412
05:17:04|0.7398
05:17:05|0.7414
05:17:07|0.7413
05:17:08|0.741
05:17:08|0.7415
05:17:09|0.7423
05:17:10|0.7458
05:17:11|0.7453
05:17:12|0.7448
05:17:14|0.7448
05:17:14|0.7433
05:17:15|0.7426
05:17:16|0.744
05:17:18|0.7438
05:17:18|0.7435
05:17:19|0.7435
05:17:21|0.7446
05:17:22|0.7448
05:17:24|0.7446
05:17:25|0.7437
05:17:26|0.7428
05:17:27|0.7443
05:17:28|0.7427
05:17:30|0.7405
05:17:31|0.7433
05:17:32|0.745
05:17:33|0.7433
05:17:34|0.7441
05:17:35|0.7445
05:17:36|0.7445
05:17:37|0.7438
05:17:38|0.7446
05:17:39|0.7445
05:17:40|0.7437
05:17:41|0.7445
05:17:42|0.7453
05:17:43|0.7467
05:17:44|0.7468
05:17:45|0.7444
05:17:46|0.7436
05:17:47|0.7457
05:17:48|0.7447
05:17:49|0.7463
05:17:50|0.7481
05:17:51|0.7478
05:17:52|0.7465
05:17:53|0.7465
05:17:54|0.7473
05:17:55|0.7477
05:17:56|0.7477
05:17:57|0.748
05:17:58|0.7478
05:17:59|0.7486
05:18:00|0.7484
05:18:01|0.7467
05:18:02|0.7461
05:18:03|0.7459
05:18:04|0.7466
05:18:06|0.7455
05:18:07|0.7461
05:18:07|0.7464
05:18:09|0.745
05:18:10|0.7457
05:18:11|0.7445
05:18:12|0.7455
05:18:13|0.7448
05:18:14|0.74
05:18:15|0.7389
05:18:16|0.7392
05:18:17|0.7437
05:18:18|0.7429
05:18:19|0.7425
05:18:20|0.7425
05:18:21|0.7437
05:18:23|0.7442
05:18:24|0.7449
05:18:26|0.7451
05:18:27|0.7461
05:18:28|0.7478
05:18:29|0.7456
05:18:30|0.7475
05:18:31|0.7475
05:18:33|0.7482
05:18:34|0.7499
05:18:34|0.7488
05:18:36|0.7491
05:18:37|0.7495
05:18:38|0.7502
05:18:39|0.7496
05:18:40|0.7501
05:18:41|0.7505
05:18:43|0.7502
05:18:44|0.7517
05:18:45|0.7496
05:18:46|0.7452
05:18:46|0.7486
05:18:47|0.7487
05:18:49|0.7499
05:18:50|0.7481
05:18:50|0.7492
05:18:52|0.7479
05:18:53|0.7474
05:18:54|0.7452
05:18:55|0.7466
05:18:56|0.7455
05:18:57|0.7481
05:18:58|0.7485
05:18:59|0.7475
05:19:00|0.7458
05:19:01|0.7455
05:19:02|0.7457
05:19:03|0.7461
05:19:04|0.7465
05:19:04|0.7465
05:19:06|0.7461
05:19:07|0.7476
05:19:08|0.7476
05:19:09|0.7479
05:19:10|0.7487
05:19:11|0.7487
05:19:12|0.7492
05:19:13|0.7504
05:19:14|0.7505
05:19:15|0.752
05:19:16|0.7499
05:19:17|0.7493
05:19:18|0.7502
05:19:19|0.7523
05:19:20|0.7523
05:19:21|0.7503
05:19:22|0.7521
05:19:23|0.7516
05:19:24|0.7525
05:19:25|0.7521
05:19:27|0.7537
05:19:28|0.7522
05:19:29|0.7519
05:19:31|0.7521
05:19:32|0.7535
05:19:33|0.7523
05:19:34|0.7524
05:19:35|0.7532
05:19:36|0.7534
05:19:37|0.7538
05:19:38|0.7543
05:19:39|0.7544
05:19:40|0.7541
05:19:41|0.7541
05:19:42|0.7545
05:19:43|0.7546
05:19:44|0.7577
05:19:45|0.7568
05:19:46|0.7574
05:19:47|0.7574
05:19:48|0.757
05:19:49|0.7564
05:19:50|0.7562
05:19:51|0.7571
05:19:52|0.7562
05:19:53|0.7573
05:19:55|0.7555
05:19:56|0.7564
05:19:57|0.7576
05:19:57|0.7556
05:19:58|0.7565
05:19:59|0.7569
05:20:00|0.756
05:20:01|0.7564
05:20:02|0.7558
05:20:03|0.757
05:20:04|0.7579
05:20:05|0.7579
05:20:06|0.7594
05:20:07|0.76
05:20:08|0.76
05:20:09|0.7599
05:20:11|0.76
05:20:11|0.7596
05:20:13|0.7616
05:20:13|0.7617
05:20:14|0.761
05:20:15|0.7618
05:20:17|0.7611
05:20:18|0.7611
05:20:19|0.7613
05:20:19|0.763
05:20:20|0.7633
05:20:21|0.7605
05:20:23|0.7627
05:20:23|0.7626
05:20:24|0.7635
05:20:25|0.7638
05:20:27|0.763
05:20:29|0.7617
05:20:30|0.7597
05:20:31|0.7579
05:20:32|0.7616
05:20:33|0.7599
05:20:34|0.7583
05:20:35|0.7593
05:20:36|0.7587
05:20:37|0.7597
05:20:38|0.7559
05:20:39|0.756
05:20:40|0.7575
05:20:41|0.7564
05:20:42|0.7574
05:20:43|0.757
05:20:44|0.7549
05:20:45|0.7566
05:20:46|0.7569
05:20:47|0.7571
05:20:48|0.7557
05:20:49|0.7549
05:20:50|0.7568
05:20:51|0.755
05:20:52|0.7523
05:20:53|0.7518
05:20:54|0.7502
05:20:55|0.7509
05:20:56|0.7499
05:20:57|0.7518
05:20:58|0.7505
05:20:59|0.7484
05:21:00|0.7478
05:21:02|0.7487
05:21:02|0.7484
05:21:03|0.75
05:21:04|0.7481
05:21:06|0.7514
05:21:06|0.7524
05:21:07|0.7544
05:21:08|0.7547
05:21:09|0.7527
05:21:10|0.7527
05:21:11|0.7545
05:21:12|0.7544
05:21:13|0.7541
05:21:14|0.7543
05:21:15|0.7565
05:21:16|0.7547
05:21:17|0.7561
05:21:18|0.7561
05:21:19|0.7561
05:21:20|0.7575
05:21:22|0.7572
05:21:22|0.7581
05:21:24|0.76
05:21:24|0.7578
05:21:25|0.7597
05:21:28|0.7578
05:21:28|0.7576
05:21:29|0.758
05:21:31|0.7572
05:21:32|0.7586
05:21:34|0.7586
05:21:35|0.758
05:21:36|0.7597
05:21:37|0.7596
05:21:38|0.7586
05:21:39|0.7604
05:21:40|0.7602
05:21:41|0.7611
05:21:42|0.7595
05:21:44|0.7604
05:21:45|0.7612
05:21:47|0.7619
05:21:48|0.7613
05:21:49|0.7613
05:21:49|0.7609
05:21:51|0.7617
05:21:51|0.7604
05:21:53|0.7604
05:21:54|0.7616
05:21:55|0.7613
05:21:56|0.761
05:21:57|0.7616
05:21:57|0.7641
05:21:59|0.7631
05:21:59|0.7646
05:22:00|0.762
05:22:02|0.7639
05:22:03|0.7654
05:22:04|0.7669
05:22:05|0.7669
05:22:06|0.7673
05:22:07|0.7661
05:22:08|0.7676
05:22:09|0.7663
05:22:09|0.7668
05:22:11|0.7667
05:22:12|0.7654
05:22:12|0.7672
05:22:14|0.7661
05:22:15|0.7654
05:22:16|0.7668
05:22:17|0.768
05:22:18|0.7677
05:22:19|0.7688
05:22:20|0.7679
05:22:21|0.7683
05:22:21|0.7684
05:22:22|0.7699
05:22:24|0.7715
05:22:25|0.7712
05:22:26|0.7703
05:22:27|0.7702
05:22:29|0.7704
05:22:30|0.771
05:22:31|0.7743
05:22:33|0.7711
05:22:34|0.7694
05:22:35|0.767
05:22:36|0.7654
05:22:37|0.766
05:22:38|0.7674
05:22:40|0.7666
05:22:41|0.7637
05:22:42|0.7643
05:22:43|0.7656
05:22:44|0.7668
05:22:45|0.765
05:22:47|0.7666
05:22:48|0.766
05:22:48|0.7668
05:22:50|0.7663
05:22:51|0.7675
05:22:53|0.7655
05:22:53|0.7659
05:22:54|0.7645
05:22:56|0.7667
05:22:57|0.7679
05:22:57|0.768
05:22:59|0.7678
05:22:59|0.7695
05:23:00|0.7661
05:23:02|0.7637
05:23:03|0.7669
05:23:03|0.7677
05:23:04|0.765
05:23:05|0.7612
05:23:06|0.7662
05:23:08|0.767
05:23:09|0.7664
05:23:10|0.7664
05:23:11|0.7664
05:23:11|0.7664
05:23:13|0.7683
05:23:13|0.7683
05:23:14|0.7662
05:23:15|0.7661
05:23:17|0.7666
05:23:17|0.7676
05:23:18|0.7669
05:23:19|0.7664
05:23:21|0.7668
05:23:22|0.7652
05:23:22|0.765
05:23:23|0.765
05:23:25|0.7658
05:23:26|0.7658
05:23:26|0.765
05:23:27|0.7647
05:23:29|0.7629
05:23:31|0.7612
05:23:32|0.7614
05:23:33|0.7599
05:23:35|0.7599
05:23:36|0.759
05:23:37|0.759
05:23:38|0.7596
05:23:39|0.7576
05:23:40|0.7598
05:23:41|0.7603
05:23:43|0.7596
05:23:43|0.7592
05:23:44|0.7583
05:23:45|0.7592
05:23:47|0.7606
05:23:48|0.761
05:23:49|0.7637
05:23:50|0.7667
05:23:52|0.7649
05:23:54|0.7655
05:23:54|0.7655
05:23:55|0.7667
05:23:56|0.7641
05:23:57|0.7635
05:23:58|0.7663
05:23:59|0.763
05:24:00|0.7665
05:24:01|0.7667
05:24:03|0.7644
05:24:03|0.7665
05:24:04|0.7652
05:24:05|0.7665
05:24:06|0.7665
05:24:07|0.767
05:24:08|0.7661
05:24:09|0.7661
05:24:11|0.7658
05:24:11|0.7679
05:24:12|0.7677
05:24:13|0.7678
05:24:14|0.767
05:24:15|0.7665
05:24:16|0.7665
05:24:17|0.7671
05:24:18|0.7661
05:24:19|0.7672
05:24:20|0.7656
05:24:22|0.7656
05:24:22|0.7659
05:24:23|0.7638
05:24:24|0.7653
05:24:25|0.7657
05:24:26|0.7621
05:24:27|0.7624
05:24:28|0.7618
05:24:30|0.7637
05:24:32|0.7603
05:24:33|0.7603
05:24:34|0.7604
05:24:35|0.76
05:24:35|0.76
05:24:37|0.759
05:24:38|0.7598
05:24:39|0.7584
05:24:39|0.7564
05:24:42|0.7541
05:24:42|0.7549
05:24:44|0.7529
05:24:44|0.7548
05:24:45|0.75
05:24:46|0.7499
05:24:47|0.747
05:24:49|0.7495
05:24:50|0.7467
05:24:51|0.7476
05:24:52|0.7461
05:24:53|0.7477
05:24:54|0.7466
05:24:55|0.7461
05:24:56|0.7457
05:24:58|0.7475
05:24:59|0.7431
05:25:00|0.7457
05:25:01|0.7456
05:25:02|0.7472
05:25:03|0.7496
05:25:04|0.7514
05:25:05|0.75
05:25:06|0.75
05:25:07|0.7515
05:25:08|0.7519
05:25:10|0.7481
05:25:11|0.75
05:25:11|0.7515
05:25:12|0.7486
05:25:14|0.7491
05:25:15|0.749
05:25:16|0.7473
05:25:17|0.7466
05:25:18|0.7485
05:25:19|0.7479
05:25:20|0.7481
05:25:22|0.749
05:25:23|0.75
05:25:24|0.75
05:25:25|0.7503
05:25:25|0.75
05:25:27|0.75
05:25:28|0.7531
05:25:29|0.7516
05:25:30|0.7537
05:25:32|0.7532
05:25:32|0.7533
05:25:34|0.7532
05:25:36|0.7587
05:25:36|0.754
05:25:37|0.754
05:25:38|0.7566
05:25:40|0.7552
05:25:41|0.7553
05:25:42|0.7535
05:25:43|0.7535
05:25:44|0.7553
05:25:45|0.7556
05:25:46|0.7573
05:25:47|0.7558
05:25:48|0.7573
05:25:49|0.7573
05:25:50|0.7573
05:25:51|0.76
05:25:52|0.7599
05:25:53|0.7571
05:25:54|0.7589
05:25:55|0.7585
05:25:56|0.7585
05:25:57|0.7588
05:25:58|0.76
05:25:59|0.76
05:26:00|0.7621
05:26:01|0.7586
05:26:02|0.7611
05:26:03|0.7608
05:26:04|0.758
05:26:05|0.7583
05:26:06|0.7583
05:26:07|0.7588
05:26:08|0.7592
05:26:10|0.7598
05:26:10|0.7593
05:26:12|0.7585
05:26:13|0.7586
05:26:13|0.7589
05:26:14|0.7608
05:26:16|0.758
05:26:16|0.7595
05:26:17|0.7595
05:26:19|0.7581
05:26:19|0.7581
05:26:20|0.7548
05:26:22|0.7564
05:26:22|0.7544
05:26:23|0.7569
05:26:24|0.7584
05:26:25|0.7584
05:26:27|0.7584
05:26:27|0.7577
05:26:29|0.7595
05:26:29|0.7595
05:26:31|0.7595
05:26:33|0.7595
05:26:35|0.7583
05:26:36|0.757
05:26:37|0.7569
05:26:39|0.7579
05:26:40|0.7593
05:26:40|0.7593
05:26:42|0.7572
05:26:43|0.7579
05:26:44|0.757
05:26:44|0.757
05:26:46|0.7549
05:26:46|0.7549
05:26:47|0.7549
05:26:48|0.7532
05:26:50|0.7531
05:26:51|0.7516
05:26:52|0.7533
05:26:54|0.7524
05:26:55|0.7514
05:26:56|0.7524
05:26:57|0.7493
05:26:58|0.7492
05:27:00|0.7491
05:27:01|0.7504
05:27:02|0.7504
05:27:03|0.7494
05:27:04|0.7484
05:27:05|0.7516
05:27:06|0.749
05:27:07|0.7533
05:27:08|0.7533
05:27:09|0.7511
05:27:10|0.7503
05:27:11|0.7505
05:27:12|0.7525
05:27:13|0.7525
05:27:13|0.7525
05:27:15|0.754
05:27:16|0.7538
05:27:16|0.7538
05:27:18|0.7538
05:27:19|0.7538
05:27:21|0.754
05:27:21|0.7538
05:27:22|0.7518
05:27:23|0.7518
05:27:24|0.7525
05:27:25|0.7538
05:27:26|0.7538
05:27:27|0.7542
05:27:28|0.7549
05:27:29|0.7549
05:27:30|0.7536
05:27:31|0.7544
05:27:33|0.7549
05:27:35|0.7557
05:27:35|0.754
05:27:37|0.7569
05:27:37|0.7572
05:27:38|0.7586
05:27:39|0.7586
05:27:42|0.7595
05:27:43|0.7586
05:27:44|0.7549
05:27:45|0.7549
05:27:46|0.7549
05:27:47|0.7563
05:27:47|0.7557
05:27:48|0.7545
05:27:50|0.7545
05:27:51|0.7547
05:27:51|0.7547
05:27:52|0.7552
05:27:54|0.7527
05:27:55|0.7535
05:27:56|0.7524
05:27:57|0.7507
05:27:58|0.7507
05:27:59|0.7517
05:28:00|0.7502
05:28:01|0.7524
05:28:02|0.7524
05:28:03|0.7524
05:28:04|0.7517
05:28:06|0.7517
05:28:06|0.7517
05:28:07|0.7514
05:28:08|0.7527
05:28:10|0.7504
05:28:10|0.7487
05:28:12|0.7473
05:28:12|0.7483
05:28:13|0.7495
05:28:15|0.7469
05:28:15|0.7483
05:28:16|0.7466
05:28:17|0.7454
05:28:19|0.7465
05:28:19|0.7454
05:28:20|0.7454
05:28:22|0.7454
05:28:22|0.7437
05:28:23|0.7454
05:28:24|0.7448
05:28:25|0.7437
05:28:26|0.7452
05:28:27|0.7452
05:28:28|0.7452
05:28:29|0.743
05:28:30|0.7452
05:28:31|0.7472
05:28:33|0.7451
05:28:34|0.7456
05:28:35|0.7454
05:28:36|0.7454
05:28:37|0.7454
05:28:39|0.7457
05:28:41|0.7472
05:28:41|0.7454
05:28:43|0.7454
05:28:43|0.7454
05:28:44|0.7463
05:28:45|0.7467
05:28:46|0.7467
05:28:47|0.7467
05:28:48|0.7463
05:28:49|0.7463
05:28:50|0.7463
05:28:52|0.7463
05:28:53|0.7471
05:28:54|0.7461
05:28:55|0.7472
05:28:56|0.7454
05:28:57|0.7458
05:28:58|0.7463
05:28:59|0.7463
05:28:59|0.7463
05:29:00|0.7456
05:29:01|0.7477
05:29:03|0.7474
05:29:04|0.7474
05:29:05|0.7485
05:29:06|0.7463
05:29:07|0.7477
05:29:08|0.7454
05:29:09|0.7449
05:29:10|0.7449
05:29:11|0.7461
05:29:11|0.7409
05:29:13|0.7447
05:29:14|0.7414
05:29:15|0.74
05:29:17|0.7381
05:29:17|0.7351
05:29:18|0.7368
05:29:19|0.7343
05:29:20|0.7376
05:29:21|0.7388
05:29:22|0.7363
05:29:23|0.7363
05:29:24|0.7398
05:29:25|0.7404
05:29:26|0.7403
05:29:27|0.74
05:29:28|0.7391
05:29:29|0.7406
05:29:30|0.7406
05:29:31|0.7406
05:29:32|0.74
05:29:33|0.7389
05:29:35|0.7415
05:29:37|0.739
05:29:38|0.7413
05:29:38|0.7404
05:29:40|0.7388
05:29:41|0.7384
05:29:42|0.7389
05:29:43|0.7368
05:29:44|0.7368
05:29:45|0.7354
05:29:46|0.7354
05:29:47|0.7368
05:29:48|0.7356
05:29:49|0.7356
05:29:50|0.7359
05:29:51|0.7385
05:29:53|0.7398
05:29:54|0.7424
05:29:56|0.7424
05:29:56|0.741
05:29:57|0.7405
05:29:58|0.7405
05:29:59|0.7405
05:30:00|0.7409
05:30:01|0.7409
05:30:02|0.7387
05:30:03|0.7387
05:30:04|0.7386
05:30:05|0.7386
05:30:06|0.7386
05:30:07|0.7383
05:30:09|0.7381
05:30:09|0.7362
05:30:11|0.736
05:30:12|0.7354
05:30:13|0.735
05:30:14|0.7323
05:30:15|0.731
05:30:16|0.7323
05:30:17|0.7323
05:30:19|0.7292
05:30:19|0.7292
05:30:20|0.7321
05:30:21|0.7293
05:30:22|0.7323
05:30:23|0.7323
05:30:24|0.731
05:30:25|0.7337
05:30:26|0.7323
05:30:27|0.7324
05:30:28|0.7323
05:30:29|0.7328
05:30:30|0.7328
05:30:31|0.7337
05:30:32|0.7337
05:30:33|0.7337
05:30:34|0.7306
05:30:35|0.7306
05:30:37|0.7315
05:30:39|0.7315
05:30:40|0.7333
05:30:40|0.732
05:30:42|0.7315
05:30:42|0.7312
05:30:44|0.7313
05:30:45|0.7313
05:30:46|0.7288
05:30:47|0.7281
05:30:48|0.7275
05:30:49|0.7275
05:30:50|0.7274
05:30:51|0.7257
05:30:52|0.7286
05:30:53|0.7274
05:30:54|0.7258
05:30:55|0.7254
05:30:56|0.7273
05:30:57|0.7248
05:30:59|0.7258
05:31:00|0.7258
05:31:00|0.7252
05:31:03|0.727
05:31:04|0.7263
05:31:04|0.7271
05:31:05|0.7273
05:31:06|0.7263
05:31:07|0.7264
05:31:08|0.7274
05:31:09|0.7276
05:31:10|0.7277
05:31:11|0.73
05:31:12|0.7283
05:31:13|0.7284
05:31:14|0.729
05:31:15|0.7287
05:31:16|0.73
05:31:17|0.7293
05:31:18|0.7308
05:31:19|0.73
05:31:20|0.7229
05:31:21|0.7267
05:31:22|0.7229
05:31:23|0.7221
05:31:24|0.7224
05:31:26|0.7225
05:31:26|0.7226
05:31:27|0.7222
05:31:28|0.7215
05:31:29|0.7217
05:31:30|0.7218
05:31:31|0.7241
05:31:32|0.7269
05:31:33|0.7269
05:31:34|0.7227
05:31:35|0.7236
05:31:37|0.7236
05:31:39|0.7227
05:31:40|0.7264
05:31:40|0.7264
05:31:42|0.7236
05:31:43|0.7262
05:31:44|0.722
05:31:46|0.722
05:31:47|0.7242
05:31:48|0.7236
05:31:49|0.7236
05:31:50|0.7236
05:31:51|0.7236
05:31:52|0.7228
05:31:53|0.7235
05:31:54|0.7259
05:31:55|0.7226
05:31:56|0.7238
05:31:57|0.724
05:31:58|0.724
05:31:59|0.724
05:32:00|0.724
05:32:01|0.724
05:32:02|0.7225
05:32:03|0.7201
05:32:04|0.7231
05:32:06|0.7236
05:32:07|0.7251
05:32:07|0.7244
05:32:08|0.724
05:32:11|0.7253
05:32:11|0.7259
05:32:12|0.7259
05:32:13|0.7267
05:32:14|0.7267
05:32:15|0.727
05:32:16|0.7269
05:32:17|0.728
05:32:18|0.728
05:32:19|0.7289
05:32:20|0.7289
05:32:21|0.729
05:32:22|0.7294
05:32:23|0.7276
05:32:24|0.7269
05:32:25|0.7281
05:32:26|0.7284
05:32:27|0.7284
05:32:28|0.7276
05:32:29|0.7265
05:32:30|0.7265
05:32:31|0.7276
05:32:32|0.728
05:32:33|0.7288
05:32:34|0.73
05:32:35|0.73
05:32:36|0.729
05:32:38|0.7318
05:32:40|0.7298
05:32:41|0.7286
05:32:42|0.7301
05:32:43|0.7301
05:32:45|0.7301
05:32:45|0.7301
05:32:47|0.73
05:32:48|0.7278
05:32:49|0.7298
05:32:50|0.7301
05:32:52|0.7301
05:32:52|0.7301
05:32:53|0.7301
05:32:55|0.7305
05:32:57|0.7292
05:32:58|0.7301
05:32:59|0.7301
05:33:00|0.7305
05:33:01|0.7305
05:33:02|0.729
05:33:03|0.729
05:33:04|0.7292
05:33:04|0.7292
05:33:06|0.7278
05:33:07|0.7278
05:33:08|0.7278
05:33:09|0.7289
05:33:09|0.7289
05:33:11|0.7284
05:33:11|0.7268
05:33:13|0.7268
05:33:14|0.7268
05:33:15|0.7283
05:33:15|0.7283
05:33:17|0.7283
05:33:18|0.7283
05:33:19|0.7283
05:33:20|0.7283
05:33:20|0.7249
05:33:22|0.7271
05:33:23|0.724
05:33:24|0.7255
05:33:25|0.7262
05:33:25|0.7246
05:33:27|0.7261
05:33:27|0.7261
05:33:29|0.7271
05:33:30|0.7261
05:33:31|0.7261
05:33:31|0.7271
05:33:33|0.7271
05:33:33|0.7252
05:33:36|0.726
05:33:36|0.7268
05:33:37|0.7268
05:33:39|0.7268
05:33:41|0.7257
05:33:41|0.7257
05:33:43|0.7257
05:33:44|0.7257
05:33:45|0.7252
05:33:46|0.7238
05:33:48|0.7236
05:33:49|0.7233
05:33:49|0.7243
05:33:51|0.7248
05:33:52|0.7243
05:33:52|0.7243
05:33:54|0.7243
05:33:54|0.7243
05:33:56|0.7258
05:33:56|0.7258
05:33:58|0.7249
05:33:59|0.7249
05:34:00|0.7245
05:34:01|0.7232
05:34:02|0.7245
05:34:03|0.725
05:34:04|0.7249
05:34:06|0.7249
05:34:07|0.7257
05:34:07|0.7257
05:34:09|0.7257
05:34:10|0.7251
05:34:10|0.7251
05:34:11|0.7253
05:34:12|0.7255
05:34:14|0.7257
05:34:15|0.7248
05:34:15|0.7253
05:34:16|0.7253
05:34:18|0.7272
05:34:19|0.7272
05:34:19|0.7256
05:34:20|0.7256
05:34:21|0.7256
05:34:22|0.7257
05:34:24|0.7257
05:34:24|0.7257
05:34:25|0.7257
05:34:26|0.7257
05:34:27|0.7257
05:34:28|0.7257
05:34:29|0.7258
05:34:30|0.7258
05:34:31|0.7265
05:34:32|0.7255
05:34:33|0.725
05:34:34|0.7251
05:34:35|0.7252
05:34:36|0.7252
05:34:37|0.7252
05:34:39|0.7271
05:34:40|0.7244
05:34:42|0.726
05:34:43|0.7252
05:34:44|0.7252
05:34:46|0.7252
05:34:47|0.7252
05:34:48|0.7252
05:34:50|0.7253
05:34:50|0.7253
05:34:51|0.7253
05:34:53|0.7253
05:34:54|0.7253
05:34:55|0.7253
05:34:56|0.7257
05:34:56|0.726
05:34:58|0.726
05:34:59|0.726
05:35:00|0.7265
05:35:01|0.7265
05:35:03|0.7247
05:35:03|0.7247
05:35:05|0.7247
05:35:06|0.7247
05:35:08|0.7245
05:35:08|0.7245
05:35:09|0.7245
05:35:10|0.7254
05:35:11|0.724
05:35:12|0.724
05:35:13|0.724
05:35:14|0.7245
05:35:15|0.7242
05:35:16|0.7241
05:35:17|0.7241
05:35:18|0.7241
05:35:19|0.7231
05:35:21|0.7229
05:35:21|0.7243
05:35:22|0.7246
05:35:23|0.7243
05:35:24|0.7241
05:35:25|0.7245
05:35:26|0.7224
05:35:27|0.7224
05:35:28|0.722
05:35:29|0.7217
05:35:30|0.7201
05:35:31|0.7216
05:35:32|0.722
05:35:33|0.7216
05:35:34|0.7219
05:35:35|0.721
05:35:36|0.7203
05:35:37|0.72
05:35:38|0.7203
05:35:39|0.7205
05:35:40|0.7214
05:35:42|0.7229
05:35:44|0.7217
05:35:45|0.7235
05:35:46|0.7218
05:35:48|0.723
05:35:49|0.723
05:35:50|0.7218
05:35:50|0.7225
05:35:53|0.7234
05:35:53|0.723
05:35:55|0.7243
05:35:56|0.7248
05:35:57|0.7238
05:35:58|0.7258
05:35:59|0.7258
05:36:00|0.7258
05:36:01|0.7258
05:36:03|0.7257
05:36:03|0.7251
05:36:04|0.726
05:36:06|0.7262
05:36:06|0.7262
05:36:08|0.7262
05:36:09|0.7258
05:36:10|0.7267
05:36:11|0.7262
05:36:12|0.7262
05:36:13|0.7262
05:36:14|0.7262
05:36:15|0.7262
05:36:16|0.7262
05:36:17|0.7273
05:36:18|0.7281
05:36:19|0.7283
05:36:20|0.729
05:36:21|0.7299
05:36:22|0.73
05:36:23|0.7296
05:36:24|0.7291
05:36:25|0.7291
05:36:26|0.7303
05:36:27|0.7311
05:36:28|0.7306
05:36:29|0.7306
05:36:30|0.7321
05:36:31|0.7324
05:36:32|0.732
05:36:33|0.7319
05:36:34|0.7317
05:36:35|0.7324
05:36:36|0.7326
05:36:37|0.7348
05:36:38|0.7315
05:36:39|0.7299
05:36:40|0.7299
05:36:41|0.7298
05:36:43|0.7306
05:36:44|0.7322
05:36:45|0.7305
05:36:47|0.732
05:36:47|0.7356
05:36:48|0.7349
05:36:49|0.7368
05:36:51|0.7384
05:36:51|0.7376
05:36:53|0.7354
05:36:54|0.7361
05:36:55|0.737
05:36:57|0.7363
05:36:57|0.737
05:36:58|0.7385
05:36:59|0.7363
05:37:01|0.7363
05:37:02|0.7372
05:37:03|0.7357
05:37:04|0.7366
05:37:05|0.737
05:37:06|0.7362
05:37:07|0.7362
05:37:08|0.7361
05:37:09|0.7333
05:37:10|0.7333
05:37:11|0.7348
05:37:12|0.7364
05:37:13|0.7353
05:37:14|0.7352
05:37:15|0.7358
05:37:16|0.7358
05:37:17|0.7358
05:37:18|0.7359
05:37:19|0.7361
05:37:20|0.7362
05:37:21|0.7372
05:37:22|0.738
05:37:23|0.7392
05:37:24|0.7399
05:37:25|0.7409
05:37:26|0.7409
05:37:27|0.7385
05:37:28|0.7405
05:37:29|0.7407
05:37:30|0.7414
05:37:31|0.7432
05:37:32|0.7434
05:37:33|0.745
05:37:34|0.7455
05:37:35|0.7453
05:37:36|0.7445
05:37:37|0.7463
05:37:38|0.7475
05:37:39|0.7489
05:37:40|0.7499
05:37:41|0.7488
05:37:42|0.7478
05:37:43|0.7487
05:37:45|0.7481
05:37:46|0.748
05:37:47|0.7474
05:37:49|0.7488
05:37:51|0.7464
05:37:52|0.7455
05:37:54|0.7464
05:37:54|0.7452
05:37:55|0.7438
05:37:56|0.7447
05:37:57|0.7451
05:37:59|0.7439
05:37:59|0.7474
05:38:01|0.7486
05:38:02|0.7444
05:38:03|0.7455
05:38:05|0.7474
05:38:05|0.7462
05:38:06|0.7479
05:38:07|0.7486
05:38:08|0.749
05:38:09|0.7483
05:38:10|0.7483
05:38:12|0.747
05:38:12|0.7452
05:38:13|0.7452
05:38:14|0.7446
05:38:16|0.7467
05:38:17|0.7458
05:38:18|0.7482
05:38:18|0.7465
05:38:20|0.7463
05:38:21|0.746
05:38:22|0.7478
05:38:23|0.7449
05:38:24|0.745
05:38:25|0.7471
05:38:26|0.7471
05:38:27|0.7451
05:38:28|0.7444
05:38:29|0.7468
05:38:30|0.7471
05:38:30|0.7477
05:38:32|0.7483
05:38:32|0.7483
05:38:33|0.7462
05:38:35|0.7477
05:38:36|0.7481
05:38:36|0.7484
05:38:38|0.7484
05:38:38|0.749
05:38:39|0.7524
05:38:41|0.7504
05:38:42|0.7525
05:38:43|0.7506
05:38:45|0.7523
05:38:46|0.7532
05:38:47|0.7545
05:38:49|0.7536
05:38:50|0.7532
05:38:51|0.7528
05:38:52|0.7525
05:38:53|0.7493
05:38:54|0.752
05:38:56|0.7539
05:38:57|0.7519
05:38:58|0.7528
05:38:59|0.755
05:39:00|0.7515
05:39:01|0.7528
05:39:02|0.7528
05:39:03|0.7544
05:39:04|0.7543
05:39:06|0.754
05:39:06|0.7503
05:39:07|0.7518
05:39:08|0.7526
05:39:09|0.7508
05:39:10|0.7533
05:39:11|0.754
05:39:12|0.755
05:39:14|0.755
05:39:15|0.7525
05:39:15|0.7543
05:39:16|0.7551
05:39:17|0.7548
05:39:18|0.754
05:39:19|0.7546
05:39:20|0.7558
05:39:21|0.7573
05:39:22|0.7569
05:39:23|0.7564
05:39:24|0.7559
05:39:25|0.7567
05:39:26|0.7567
05:39:27|0.7562
05:39:28|0.756
05:39:29|0.7531
05:39:30|0.7531
05:39:31|0.7554
05:39:32|0.7558
05:39:33|0.7569
05:39:34|0.7581
05:39:35|0.7587
05:39:36|0.76
05:39:37|0.757
05:39:38|0.757
05:39:39|0.7583
05:39:40|0.7561
05:39:41|0.7581
05:39:42|0.7566
05:39:43|0.7567
05:39:44|0.7586
05:39:46|0.7603
05:39:47|0.7602
05:39:49|0.7586
05:39:49|0.7597
05:39:50|0.7579
05:39:52|0.7581
05:39:54|0.7594
05:39:55|0.7577
05:39:56|0.7608
05:39:58|0.7609
05:39:59|0.7586
05:40:00|0.7595
05:40:01|0.7595
05:40:02|0.7603
05:40:03|0.7569
05:40:04|0.7566
05:40:05|0.7583
05:40:06|0.7585
05:40:07|0.76
05:40:08|0.76
05:40:09|0.7605
05:40:10|0.7608
05:40:11|0.7608
05:40:12|0.7602
05:40:13|0.76
05:40:14|0.7641
05:40:14|0.7637
05:40:16|0.7623
05:40:17|0.7615
05:40:17|0.7606
05:40:19|0.7621
05:40:20|0.7621
05:40:21|0.762
05:40:21|0.762
05:40:23|0.7623
05:40:24|0.7621
05:40:24|0.7636
05:40:26|0.7626
05:40:27|0.7621
05:40:28|0.7621
05:40:29|0.7632
05:40:29|0.7632
05:40:30|0.7626
05:40:32|0.7633
05:40:33|0.7635
05:40:35|0.7619
05:40:36|0.7615
05:40:37|0.762
05:40:38|0.7619
05:40:39|0.761
05:40:40|0.7609
05:40:41|0.7601
05:40:42|0.7615
05:40:43|0.761
05:40:44|0.761
05:40:46|0.7614
05:40:48|0.7602
05:40:49|0.7558
05:40:51|0.7539
05:40:51|0.7501
05:40:52|0.7515
05:40:53|0.7528
05:40:54|0.75
05:40:55|0.7504
05:40:56|0.7537
05:40:57|0.7551
05:40:58|0.7541
05:40:59|0.7541
05:41:01|0.7502
05:41:02|0.7509
05:41:02|0.7507
05:41:04|0.7507
05:41:05|0.7525
05:41:06|0.7554
05:41:07|0.7574
05:41:08|0.7512
05:41:09|0.7492
05:41:10|0.7512
05:41:11|0.7522
05:41:12|0.7512
05:41:13|0.7522
05:41:14|0.7522
05:41:15|0.7522
05:41:16|0.7522
05:41:17|0.7544
05:41:18|0.7558
05:41:19|0.7558
05:41:20|0.7549
05:41:21|0.7546
05:41:21|0.755
05:41:23|0.7572
05:41:24|0.758
05:41:25|0.7572
05:41:26|0.7572
05:41:26|0.7571
05:41:27|0.76
05:41:28|0.76
05:41:29|0.7604
05:41:31|0.758
05:41:32|0.758
05:41:33|0.7599
05:41:34|0.759
05:41:34|0.7613
05:41:36|0.7612
05:41:37|0.76
05:41:38|0.76
05:41:39|0.7607
05:41:40|0.7608
05:41:41|0.76
05:41:42|0.7602
05:41:43|0.7586
05:41:44|0.7586
05:41:45|0.7588
05:41:46|0.7588
05:41:48|0.7603
05:41:49|0.7603
05:41:50|0.759
05:41:51|0.7595
05:41:52|0.7612
05:41:54|0.7624
05:41:55|0.7611
05:41:56|0.7625
05:41:57|0.763
05:41:58|0.7616
05:41:58|0.7614
05:42:00|0.7633
05:42:01|0.7614
05:42:02|0.7594
05:42:03|0.7595
05:42:04|0.7596
05:42:05|0.7596
05:42:06|0.76
05:42:07|0.7611
05:42:08|0.7615
05:42:09|0.7606
05:42:09|0.7626
05:42:11|0.763
05:42:12|0.7649
05:42:13|0.7649
05:42:14|0.7642
05:42:15|0.7658
05:42:16|0.7639
05:42:16|0.7642
05:42:18|0.7664
05:42:19|0.7672
05:42:20|0.7675
05:42:21|0.7687
05:42:22|0.7676
05:42:23|0.7701
05:42:24|0.77
05:42:24|0.7711
05:42:26|0.7701
05:42:26|0.771
05:42:28|0.7724
05:42:29|0.771
05:42:30|0.7711
05:42:31|0.7715
05:42:32|0.7735
05:42:32|0.7715
05:42:33|0.7732
05:42:35|0.7745
05:42:36|0.7754
05:42:37|0.7758
05:42:38|0.7743
05:42:39|0.7745
05:42:39|0.777
05:42:41|0.7769
05:42:42|0.7744
05:42:43|0.7746
05:42:44|0.7767
05:42:45|0.7767
05:42:46|0.7767
05:42:47|0.7777
05:42:48|0.7784
05:42:50|0.7779
05:42:51|0.7757
05:42:53|0.774
05:42:54|0.7757
05:42:55|0.7778
05:42:56|0.7747
05:42:58|0.7737
05:42:59|0.7755
05:43:00|0.7753
05:43:02|0.7747
05:43:02|0.7721
05:43:03|0.7731
05:43:04|0.7674
05:43:05|0.7676
05:43:06|0.77
05:43:07|0.7696
05:43:08|0.7705
05:43:09|0.7688
05:43:10|0.77
05:43:11|0.7687
05:43:12|0.7699
05:43:13|0.7687
05:43:14|0.7687
05:43:15|0.7688
05:43:16|0.7687
05:43:17|0.7677
05:43:19|0.77
05:43:20|0.7694
05:43:21|0.7706
05:43:22|0.7708
05:43:23|0.7708
05:43:23|0.7686
05:43:25|0.7712
05:43:26|0.7702
05:43:27|0.7716
05:43:27|0.7702
05:43:29|0.7723
05:43:30|0.771
05:43:31|0.7735
05:43:32|0.7713
05:43:33|0.7742
05:43:34|0.7734
05:43:35|0.7718
05:43:36|0.7742
05:43:37|0.7737
05:43:38|0.775
05:43:39|0.7775
05:43:39|0.7762
05:43:41|0.7771
05:43:42|0.7786
05:43:43|0.7793
05:43:43|0.7781
05:43:45|0.7798
05:43:46|0.7784
05:43:46|0.7807
05:43:47|0.7793
05:43:50|0.7792
05:43:51|0.7793
05:43:53|0.7788
05:43:54|0.78
05:43:55|0.7783
05:43:55|0.7788
05:43:56|0.7792
05:43:59|0.7797
05:43:59|0.7814
05:44:00|0.7819
05:44:02|0.78324
05:44:03|0.78324
05:44:04|0.78324
05:44:05|0.7877
05:44:06|0.7875
05:44:07|0.7863
05:44:08|0.7872
05:44:09|0.788
05:44:10|0.7877
05:44:11|0.7892
05:44:12|0.7891
05:44:13|0.7905
05:44:15|0.7917
05:44:16|0.7925
05:44:17|0.7926
05:44:18|0.7925
05:44:19|0.7931
05:44:20|0.7926
05:44:21|0.7862
05:44:22|0.7823
05:44:23|0.7808
05:44:24|0.7831
05:44:25|0.79
05:44:26|0.7893
05:44:27|0.7869
05:44:28|0.7893
05:44:29|0.7884
05:44:30|0.7873
05:44:32|0.7884
05:44:32|0.7863
05:44:33|0.7889
05:44:34|0.7884
05:44:35|0.7884
05:44:36|0.7835
05:44:37|0.7864
05:44:38|0.7864
05:44:39|0.7876
05:44:40|0.7856
05:44:41|0.7855
05:44:42|0.7886
05:44:43|0.7885
05:44:44|0.7862
05:44:45|0.7886
05:44:46|0.7871
05:44:47|0.7879
05:44:48|0.7873
05:44:50|0.7842
05:44:52|0.7867
05:44:53|0.7858
05:44:55|0.7853
05:44:56|0.7859
05:44:57|0.7857
05:44:57|0.7854
05:44:58|0.7854
05:44:59|0.7852
05:45:02|0.7825
05:45:02|0.7818
05:45:04|0.7796
05:45:05|0.7788
05:45:06|0.7784
05:45:07|0.7783
05:45:08|0.7774
05:45:09|0.775
05:45:10|0.7775
05:45:11|0.7769
05:45:12|0.7753
05:45:13|0.7737
05:45:14|0.7738
05:45:15|0.7722
05:45:16|0.7735
05:45:17|0.7718
05:45:18|0.7727
05:45:20|0.7725
05:45:21|0.7715
05:45:22|0.7695
05:45:23|0.7711
05:45:23|0.7666
05:45:25|0.7693
05:45:25|0.7672
05:45:27|0.7711
05:45:28|0.7701
05:45:29|0.7728
05:45:30|0.7716
05:45:31|0.7728
05:45:32|0.7729
05:45:33|0.773
05:45:34|0.773
05:45:34|0.7735
05:45:36|0.7754
05:45:37|0.7752
05:45:37|0.7743
05:45:39|0.7758
05:45:39|0.7755
05:45:40|0.7768
05:45:41|0.7774
05:45:43|0.7747
05:45:43|0.7763
05:45:45|0.7762
05:45:46|0.78
05:45:47|0.7783
05:45:48|0.7782
05:45:48|0.7782
05:45:50|0.7812
05:45:52|0.7823
05:45:54|0.786
05:45:55|0.7858
05:45:57|0.787
05:45:58|0.7867
05:45:58|0.7882
05:45:59|0.7888
05:46:00|0.7892
05:46:02|0.7893
05:46:03|0.7868
05:46:03|0.7895
05:46:04|0.7868
05:46:05|0.7876
05:46:06|0.7892
05:46:07|0.7908
05:46:08|0.7945
05:46:09|0.7916
05:46:10|0.7949
05:46:12|0.7949
05:46:13|0.7979
05:46:14|0.7999
05:46:15|0.8034
05:46:16|0.8052
05:46:17|0.807
05:46:18|0.8097
05:46:19|0.8078
05:46:20|0.8119
05:46:21|0.8116
05:46:22|0.808
05:46:23|0.8108
05:46:24|0.8102
05:46:25|0.8112
05:46:26|0.808
05:46:27|0.8011
05:46:28|0.8028
05:46:29|0.8013
05:46:30|0.8069
05:46:31|0.8026
05:46:32|0.8059
05:46:33|0.8035
05:46:34|0.8095
05:46:35|0.8068
05:46:36|0.8112
05:46:37|0.8098
05:46:38|0.8123
05:46:39|0.8107
05:46:40|0.8145
05:46:41|0.8109
05:46:42|0.8084
05:46:43|0.8111
05:46:44|0.8086
05:46:45|0.8138
05:46:46|0.8113
05:46:47|0.8098
05:46:48|0.813
05:46:49|0.8119
05:46:50|0.8091
05:46:52|0.8064
05:46:53|0.8072
05:46:54|0.8109
05:46:56|0.8122
05:46:57|0.813
05:46:58|0.8092
05:46:59|0.8032
05:47:00|0.8086
05:47:02|0.81
05:47:02|0.8096
05:47:03|0.8084
05:47:04|0.8073
05:47:05|0.8093
05:47:06|0.8104
05:47:07|0.8105
05:47:08|0.8111
05:47:09|0.8081
05:47:10|0.8053
05:47:12|0.8118
05:47:13|0.8122
05:47:13|0.8157
05:47:14|0.815
05:47:15|0.8154
05:47:17|0.8175
05:47:17|0.8169
05:47:19|0.8195
05:47:19|0.8189
05:47:21|0.8188
05:47:21|0.8195
05:47:22|0.82
05:47:23|0.8136
05:47:24|0.8133
05:47:25|0.814
05:47:27|0.813
05:47:27|0.8154
05:47:28|0.8131
05:47:29|0.8155
05:47:31|0.8157
05:47:31|0.8164
05:47:33|0.8154
05:47:33|0.8168
05:47:35|0.8178
05:47:35|0.8153
05:47:36|0.8154
05:47:38|0.8169
05:47:38|0.8164
05:47:40|0.8161
05:47:41|0.8152
05:47:42|0.8183
05:47:42|0.8173
05:47:43|0.8173
05:47:44|0.819
05:47:45|0.8193
05:47:46|0.8195
05:47:47|0.8198
05:47:49|0.8209
05:47:50|0.8214
05:47:51|0.822
05:47:52|0.8209
05:47:53|0.822
05:47:54|0.8216
05:47:56|0.8166
05:47:58|0.8183
05:47:58|0.8184
05:48:00|0.8181
05:48:01|0.8179
05:48:03|0.8155
05:48:03|0.8162
05:48:05|0.8146
05:48:06|0.8142
05:48:07|0.8113
05:48:08|0.8041
05:48:09|0.8061
05:48:10|0.8051
05:48:11|0.8094
05:48:12|0.8083
05:48:13|0.8054
05:48:14|0.8082
05:48:15|0.8065
05:48:16|0.7994
05:48:18|0.7988
05:48:18|0.7988
05:48:20|0.8003
05:48:21|0.8006
05:48:21|0.8024
05:48:23|0.8027
05:48:24|0.8007
05:48:25|0.8007
05:48:25|0.8022
05:48:26|0.8053
05:48:27|0.8045
05:48:29|0.8053
05:48:30|0.8054
05:48:30|0.8072
05:48:31|0.8055
05:48:32|0.8053
05:48:34|0.8053
05:48:34|0.8071
05:48:35|0.807
05:48:36|0.8083
05:48:38|0.8069
05:48:38|0.8074
05:48:39|0.8067
05:48:40|0.8088
05:48:41|0.8078
05:48:43|0.8064
05:48:44|0.8066
05:48:44|0.8073
05:48:46|0.8042
05:48:46|0.8067
05:48:48|0.8067
05:48:48|0.8063
05:48:49|0.8036
05:48:51|0.8062
05:48:51|0.807
05:48:52|0.807
05:48:54|0.808
05:48:55|0.808
05:48:57|0.8122
05:48:58|0.8103
05:48:59|0.8116
05:49:00|0.8103
05:49:02|0.807
05:49:02|0.8079
05:49:03|0.8065
05:49:04|0.8064
05:49:05|0.8059
05:49:06|0.8058
05:49:08|0.808
05:49:08|0.806
05:49:09|0.8059
05:49:10|0.8045
05:49:11|0.8034
05:49:13|0.8036
05:49:14|0.8032
05:49:15|0.8021
05:49:17|0.8011
05:49:17|0.801
05:49:19|0.7972
05:49:20|0.7988
05:49:21|0.7961
05:49:22|0.7919
05:49:22|0.7918
05:49:23|0.7938
05:49:24|0.7944
05:49:25|0.794
05:49:27|0.7951
05:49:27|0.7983
05:49:28|0.7976
05:49:30|0.7963
05:49:31|0.7976
05:49:31|0.7994
05:49:34|0.7991
05:49:34|0.7975
05:49:35|0.7981
05:49:36|0.7967
05:49:37|0.7967
05:49:38|0.7984
05:49:39|0.7992
05:49:40|0.8
05:49:41|0.7988
05:49:42|0.8021
05:49:43|0.7996
05:49:44|0.8008
05:49:45|0.8018
05:49:46|0.8014
05:49:47|0.8024
05:49:48|0.8036
05:49:49|0.8042
05:49:50|0.8033
05:49:51|0.8036
05:49:52|0.8036
05:49:53|0.8056
05:49:55|0.8051
05:49:57|0.8036
05:49:58|0.8039
05:49:58|0.8039
05:49:59|0.8055
05:50:01|0.8039
05:50:02|0.805
05:50:02|0.8063
05:50:03|0.808
05:50:04|0.8078
05:50:06|0.808
05:50:07|0.8105
05:50:08|0.8099
05:50:09|0.8081
05:50:10|0.8066
05:50:10|0.808
05:50:12|0.808
05:50:13|0.8061
05:50:13|0.8056
05:50:15|0.8042
05:50:15|0.8009
05:50:17|0.7977
05:50:17|0.7957
05:50:19|0.797
05:50:20|0.7952
05:50:20|0.7949
05:50:21|0.7959
05:50:23|0.7995
05:50:24|0.7986
05:50:24|0.7997
05:50:25|0.7981
05:50:26|0.798
05:50:28|0.7959
05:50:28|0.7954
05:50:29|0.797
05:50:31|0.797
05:50:32|0.7958
05:50:32|0.797
05:50:33|0.7971
05:50:35|0.7964
05:50:36|0.7997
05:50:36|0.7952
05:50:37|0.7969
05:50:38|0.7974
05:50:40|0.7966
05:50:40|0.7968
05:50:42|0.797
05:50:42|0.7953
05:50:43|0.7958
05:50:44|0.7958
05:50:46|0.794
05:50:46|0.7946
05:50:47|0.7957
05:50:48|0.7944
05:50:49|0.7929
05:50:50|0.795
05:50:51|0.7932
05:50:53|0.7921
05:50:53|0.7918
05:50:54|0.7906
05:50:57|0.7901
05:50:58|0.7889
05:51:00|0.7919
05:51:01|0.7917
05:51:02|0.7914
05:51:03|0.7917
05:51:04|0.79
05:51:05|0.7896
05:51:06|0.7897
05:51:07|0.789
05:51:08|0.7895
05:51:09|0.7916
05:51:10|0.7911
05:51:11|0.7909
05:51:12|0.7916
05:51:13|0.7915
05:51:14|0.7927
05:51:15|0.7928
05:51:16|0.7926
05:51:17|0.7926
05:51:18|0.7926
05:51:19|0.7926
05:51:20|0.7926
05:51:22|0.7926
05:51:22|0.7926
05:51:23|0.7915
05:51:24|0.793
05:51:25|0.7939
05:51:26|0.7925
05:51:27|0.792
05:51:28|0.7929
05:51:29|0.7945
05:51:30|0.7931
05:51:31|0.7937
05:51:32|0.7963
05:51:33|0.7939
05:51:34|0.7951
05:51:35|0.7962
05:51:36|0.7947
05:51:37|0.7949
05:51:38|0.7965
05:51:39|0.7997
05:51:40|0.8
05:51:41|0.7995
05:51:42|0.7968
05:51:43|0.7991
05:51:44|0.7988
05:51:45|0.7988
05:51:46|0.799
05:51:47|0.7995
05:51:48|0.7986
05:51:49|0.7988
05:51:50|0.7975
05:51:51|0.7976
05:51:52|0.7988
05:51:53|0.7988
05:51:54|0.7983
05:51:55|0.7983
05:51:57|0.7959
05:51:59|0.7975
05:52:00|0.7975
05:52:01|0.8001
05:52:02|0.7976
05:52:03|0.8011
05:52:04|0.8007
05:52:06|0.8006
05:52:07|0.8017
05:52:07|0.8016
05:52:10|0.8017
05:52:10|0.8021
05:52:12|0.8014
05:52:13|0.8025
05:52:14|0.8013
05:52:14|0.8017
05:52:16|0.8026
05:52:17|0.8025
05:52:18|0.8016
05:52:19|0.8023
05:52:20|0.8037
05:52:21|0.8038
05:52:22|0.8033
05:52:23|0.8058
05:52:24|0.8045
05:52:25|0.8066
05:52:26|0.809
05:52:27|0.8097
05:52:28|0.8088
05:52:29|0.8088
05:52:30|0.8114
05:52:31|0.8115
05:52:32|0.813
05:52:33|0.8127
05:52:34|0.8138
05:52:35|0.8154
05:52:36|0.8139
05:52:37|0.8158
05:52:38|0.8172
05:52:39|0.8154
05:52:40|0.818
05:52:41|0.8192
05:52:42|0.8178
05:52:43|0.8173
05:52:44|0.8192
05:52:45|0.8154
05:52:46|0.814
05:52:47|0.812
05:52:48|0.8134
05:52:49|0.8177
05:52:50|0.8133
05:52:51|0.8129
05:52:52|0.8131
05:52:53|0.8128
05:52:54|0.8156
05:52:55|0.8138
05:52:56|0.8138
05:52:57|0.8171
05:52:58|0.8169
05:53:00|0.817
05:53:01|0.8201
05:53:03|0.8239
05:53:04|0.8283
05:53:05|0.817
05:53:06|0.8163
05:53:07|0.8163
05:53:08|0.8173
05:53:09|0.8173
05:53:10|0.8159
05:53:11|0.8141
05:53:12|0.8128
05:53:13|0.8141
05:53:14|0.8091
05:53:16|0.8102
05:53:17|0.8102
05:53:18|0.8107
05:53:19|0.8141
05:53:19|0.8138
05:53:21|0.8155
05:53:22|0.8185
05:53:23|0.8185
05:53:24|0.8174
05:53:25|0.8161
05:53:25|0.814
05:53:27|0.8178
05:53:28|0.8141
05:53:29|0.8112
05:53:30|0.8159
05:53:31|0.813
05:53:32|0.8137
05:53:33|0.8134
05:53:34|0.8112
05:53:35|0.8104
05:53:36|0.8078
05:53:36|0.8097
05:53:37|0.8104
05:53:39|0.8106
05:53:40|0.8145
05:53:41|0.8145
05:53:41|0.8118
05:53:42|0.8122
05:53:44|0.8126
05:53:45|0.8127
05:53:46|0.8119
05:53:47|0.8119
05:53:48|0.8143
05:53:49|0.8122
05:53:50|0.8141
05:53:51|0.814
05:53:52|0.8135
05:53:52|0.8161
05:53:54|0.8145
05:53:55|0.8144
05:53:56|0.8144
05:53:57|0.8143
05:53:58|0.8137
05:54:00|0.81
05:54:00|0.808
05:54:02|0.8103
05:54:04|0.8113
05:54:05|0.8124
05:54:06|0.8113
05:54:07|0.814
05:54:08|0.8122
05:54:08|0.8172
05:54:10|0.8144
05:54:10|0.8126
05:54:11|0.8114
05:54:13|0.8118
05:54:14|0.8142
05:54:15|0.8122
05:54:17|0.814
05:54:17|0.8118
05:54:18|0.8125
05:54:19|0.8137
05:54:20|0.8137
05:54:21|0.8148
05:54:22|0.814
05:54:23|0.8151
05:54:24|0.8189
05:54:25|0.8146
05:54:26|0.8145
05:54:27|0.813
05:54:28|0.8145
05:54:29|0.8126
05:54:30|0.813
05:54:31|0.8116
05:54:32|0.8116
05:54:33|0.8111
05:54:35|0.8103
05:54:35|0.808
05:54:36|0.8083
05:54:37|0.8052
05:54:38|0.8043
05:54:39|0.8046
05:54:40|0.803
05:54:42|0.8049
05:54:43|0.8042
05:54:44|0.8043
05:54:45|0.8038
05:54:46|0.8038
05:54:47|0.8057
05:54:48|0.8034
05:54:49|0.8034
05:54:50|0.8027
05:54:51|0.8043
05:54:52|0.8019
05:54:53|0.8043
05:54:54|0.8038
05:54:55|0.8038
05:54:56|0.8039
05:54:57|0.8021
05:54:58|0.8067
05:54:59|0.8034
05:55:01|0.8056
05:55:02|0.8019
05:55:03|0.8
05:55:05|0.8019
05:55:06|0.7998
05:55:07|0.7984
05:55:08|0.8013
05:55:09|0.8008
05:55:10|0.7999
05:55:11|0.7983
05:55:12|0.799
05:55:13|0.7948
05:55:14|0.7947
05:55:15|0.7953
05:55:16|0.795
05:55:17|0.794
05:55:18|0.7921
05:55:19|0.7865
05:55:21|0.7862
05:55:22|0.7863
05:55:22|0.7894
05:55:24|0.7898
05:55:25|0.7911
05:55:26|0.786
05:55:26|0.7876
05:55:28|0.7886
05:55:29|0.7888
05:55:30|0.7888
05:55:31|0.7873
05:55:31|0.7873
05:55:33|0.789
05:55:34|0.7871
05:55:34|0.7873
05:55:36|0.7874
05:55:36|0.7873
05:55:37|0.7873
05:55:38|0.7892
05:55:39|0.7892
05:55:40|0.7889
05:55:41|0.7912
05:55:43|0.7913
05:55:44|0.7916
05:55:44|0.7917
05:55:45|0.7959
05:55:46|0.7982
05:55:48|0.7961
05:55:48|0.7942
05:55:49|0.7948
05:55:50|0.7945
05:55:51|0.7945
05:55:52|0.7931
05:55:53|0.7938
05:55:54|0.7909
05:55:55|0.7876
05:55:56|0.7889
05:55:57|0.7923
05:55:58|0.79
05:56:00|0.791
05:56:01|0.7915
05:56:03|0.7895
05:56:04|0.7864
05:56:04|0.7813
05:56:06|0.7873
05:56:07|0.7835
05:56:08|0.7856
05:56:09|0.7852
05:56:10|0.7852
05:56:11|0.7834
05:56:12|0.7806
05:56:13|0.7823
05:56:14|0.7825
05:56:15|0.7855
05:56:17|0.7814
05:56:18|0.7795
05:56:18|0.7815
05:56:19|0.7824
05:56:20|0.78
05:56:22|0.7784
05:56:23|0.7801
05:56:23|0.7795
05:56:24|0.7758
05:56:26|0.774
05:56:27|0.7749
05:56:28|0.7745
05:56:29|0.7787
05:56:30|0.7772
05:56:30|0.7766
05:56:32|0.7766
05:56:33|0.7781
05:56:34|0.7763
05:56:34|0.7786
05:56:36|0.7773
05:56:36|0.7793
05:56:37|0.7777
05:56:39|0.7794
05:56:40|0.7773
05:56:40|0.7812
05:56:42|0.7793
05:56:42|0.7844
05:56:44|0.785
05:56:44|0.7828
05:56:45|0.7848
05:56:46|0.7821
05:56:48|0.784
05:56:48|0.785
05:56:49|0.7831
05:56:50|0.7853
05:56:52|0.7872
05:56:52|0.7872
05:56:53|0.7901
05:56:55|0.7895
05:56:55|0.787
05:56:56|0.787
05:56:58|0.7865
05:56:58|0.7891
05:56:59|0.7858
05:57:01|0.7857
05:57:02|0.7872
05:57:04|0.785
05:57:05|0.7882
05:57:06|0.7907
05:57:07|0.7872
05:57:08|0.7895
05:57:09|0.7895
05:57:10|0.7895
05:57:11|0.7922
05:57:13|0.7922
05:57:13|0.793
05:57:14|0.7929
05:57:16|0.793
05:57:17|0.793
05:57:17|0.7921
05:57:18|0.793
05:57:20|0.7942
05:57:21|0.7922
05:57:21|0.793
05:57:23|0.7952
05:57:24|0.7952
05:57:24|0.7921
05:57:25|0.792
05:57:26|0.7937
05:57:27|0.7937
05:57:29|0.7938
05:57:30|0.7937
05:57:30|0.7921
05:57:31|0.7909
05:57:32|0.7922
05:57:33|0.7916
05:57:35|0.7916
05:57:35|0.7901
05:57:36|0.7912
05:57:38|0.789
05:57:38|0.7899
05:57:39|0.7854
05:57:41|0.7885
05:57:41|0.788
05:57:42|0.7918
05:57:43|0.7892
05:57:44|0.7882
05:57:45|0.788
05:57:46|0.7868
05:57:48|0.7868
05:57:48|0.7903
05:57:50|0.7916
05:57:50|0.7887
05:57:51|0.7873
05:57:53|0.789
05:57:53|0.7894
05:57:54|0.7916
05:57:55|0.7899
05:57:57|0.7901
05:57:58|0.7896
05:57:58|0.7918
05:58:00|0.79
05:58:01|0.79
05:58:01|0.7894
05:58:03|0.7881
05:58:04|0.7883
05:58:06|0.7902
05:58:07|0.7906
05:58:07|0.7932
05:58:09|0.7905
05:58:10|0.7902
05:58:11|0.7906
05:58:11|0.7927
05:58:13|0.792
05:58:14|0.7904
05:58:15|0.7887
05:58:16|0.7918
05:58:17|0.7917
05:58:18|0.7897
05:58:19|0.7934
05:58:19|0.7942
05:58:21|0.7942
05:58:21|0.7914
05:58:22|0.7951
05:58:24|0.7951
05:58:24|0.7965
05:58:26|0.7965
05:58:26|0.7954
05:58:27|0.7954
05:58:28|0.7973
05:58:30|0.7973
05:58:30|0.7988
05:58:31|0.7963
05:58:33|0.7986
05:58:33|0.7969
05:58:34|0.7985
05:58:36|0.7977
05:58:37|0.8009
05:58:38|0.8001
05:58:39|0.8006
05:58:39|0.8011
05:58:40|0.799
05:58:42|0.8006
05:58:43|0.8001
05:58:44|0.8004
05:58:45|0.8002
05:58:45|0.8
05:58:46|0.8014
05:58:47|0.8024
05:58:48|0.8013
05:58:50|0.8033
05:58:51|0.8036
05:58:51|0.803
05:58:52|0.8042
05:58:53|0.8026
05:58:54|0.8026
05:58:56|0.8024
05:58:56|0.8031
05:58:57|0.801
05:58:59|0.8008
05:58:59|0.7994
05:59:01|0.8013
05:59:01|0.7998
05:59:02|0.7998
05:59:05|0.8
05:59:06|0.8003
05:59:07|0.7991
05:59:09|0.7996
05:59:09|0.7994
05:59:10|0.8
05:59:11|0.7981
05:59:12|0.7978
05:59:14|0.7985
05:59:14|0.7965
05:59:17|0.7928
05:59:17|0.7906
05:59:18|0.7906
05:59:19|0.79
05:59:21|0.7906
05:59:21|0.7871
05:59:22|0.785
05:59:23|0.785
05:59:24|0.7831
05:59:25|0.7826
05:59:26|0.7821
05:59:27|0.7807
05:59:28|0.7785
05:59:29|0.7795
05:59:30|0.7812
05:59:31|0.787
05:59:32|0.7829
05:59:33|0.7835
05:59:34|0.7845
05:59:35|0.7854
05:59:36|0.7878
05:59:37|0.7873
05:59:38|0.7836
05:59:39|0.7836
05:59:40|0.7816
05:59:41|0.7845
05:59:42|0.7831
05:59:43|0.7824
05:59:44|0.7826
05:59:45|0.7836
05:59:46|0.7829
05:59:48|0.7842
05:59:48|0.7842
05:59:49|0.7841
05:59:50|0.7816
05:59:51|0.7845
05:59:52|0.7842
05:59:54|0.7826
05:59:55|0.7839
05:59:56|0.784
05:59:56|0.7833
05:59:58|0.7831
05:59:58|0.7826
05:59:59|0.7839
06:00:00|0.7837
06:00:01|0.7828
06:00:02|0.7812
06:00:03|0.7805
06:00:06|0.7824
06:00:07|0.7806
06:00:07|0.78
06:00:09|0.7784
06:00:10|0.781
06:00:11|0.7808
06:00:12|0.7792
06:00:13|0.7806
06:00:14|0.7793
06:00:15|0.7817
06:00:16|0.7794
06:00:19|0.7821
06:00:20|0.7858
06:00:21|0.7866
06:00:22|0.7872
06:00:23|0.7879
06:00:24|0.7864
06:00:25|0.7857
06:00:26|0.79
06:00:27|0.7881
06:00:28|0.79
06:00:29|0.7913
06:00:30|0.7943
06:00:31|0.7903
06:00:32|0.7939
06:00:33|0.7967
06:00:34|0.7945
06:00:35|0.7963
06:00:36|0.7937
06:00:37|0.7943
06:00:38|0.7936
06:00:39|0.7933
06:00:40|0.7935
06:00:41|0.7937
06:00:42|0.794
06:00:43|0.7913
06:00:44|0.7923
06:00:45|0.7903
06:00:46|0.7903
06:00:47|0.7903
06:00:48|0.788
06:00:49|0.7879
06:00:50|0.7916
06:00:51|0.7916
06:00:52|0.7879
06:00:53|0.7866
06:00:54|0.7878
06:00:56|0.7834
06:00:56|0.7837
06:00:57|0.7816
06:00:58|0.7816
06:00:59|0.7796
06:01:00|0.7792
06:01:01|0.7785
06:01:02|0.7774
06:01:03|0.7768
06:01:04|0.7785
06:01:06|0.7749
06:01:07|0.7762
06:01:09|0.7772
06:01:09|0.778
06:01:10|0.7797
06:01:12|0.7778
06:01:13|0.7778
06:01:14|0.7818
06:01:15|0.7819
06:01:17|0.7793
06:01:18|0.7791
06:01:19|0.7804
06:01:20|0.7805
06:01:21|0.7789
06:01:21|0.7809
06:01:23|0.7795
06:01:23|0.7876
06:01:24|0.7859
06:01:26|0.7883
06:01:27|0.7874
06:01:28|0.789
06:01:29|0.7855
06:01:30|0.7872
06:01:31|0.7867
06:01:32|0.7867
06:01:33|0.7832
06:01:34|0.7829
06:01:35|0.784
06:01:36|0.7833
06:01:37|0.7808
06:01:38|0.7799
06:01:39|0.7827
06:01:40|0.776
06:01:41|0.7743
06:01:42|0.7738
06:01:43|0.7727
06:01:44|0.7719
06:01:45|0.7722
06:01:46|0.7704
06:01:47|0.7678
06:01:48|0.7698
06:01:49|0.7692
06:01:50|0.7703
06:01:51|0.7712
06:01:52|0.7718
06:01:53|0.7714
06:01:54|0.7723
06:01:55|0.7719
06:01:56|0.772
06:01:57|0.772
06:01:58|0.772
06:01:59|0.772
06:02:00|0.7722
06:02:01|0.7734
06:02:02|0.7759
06:02:03|0.7735
06:02:04|0.7748
06:02:05|0.7767
06:02:06|0.7759
06:02:08|0.776
06:02:09|0.7752
06:02:11|0.7773
06:02:12|0.7751
06:02:13|0.7768
06:02:14|0.775
06:02:15|0.775
06:02:16|0.7764
06:02:17|0.7752
06:02:17|0.7752
06:02:19|0.7771
06:02:20|0.7732
06:02:21|0.7733
06:02:22|0.7733
06:02:23|0.7722
06:02:24|0.7731
06:02:25|0.7722
06:02:26|0.7704
06:02:27|0.7692
06:02:28|0.7692
06:02:30|0.7678
06:02:31|0.7688
06:02:32|0.7678
06:02:33|0.7692
06:02:34|0.7664
06:02:35|0.7651
06:02:36|0.7645
06:02:37|0.7656
06:02:38|0.7621
06:02:39|0.764
06:02:40|0.7643
06:02:41|0.7657
06:02:42|0.764
06:02:43|0.767
06:02:44|0.77
06:02:45|0.7673
06:02:46|0.77
06:02:47|0.7692
06:02:48|0.7683
06:02:49|0.77
06:02:50|0.7717
06:02:51|0.7757
06:02:52|0.7727
06:02:53|0.7737
06:02:54|0.7765
06:02:55|0.7726
06:02:56|0.7712
06:02:57|0.7729
06:02:58|0.7707
06:02:59|0.7707
06:03:00|0.7695
06:03:01|0.7707
06:03:02|0.7706
06:03:03|0.77
06:03:04|0.7689
06:03:05|0.7689
06:03:06|0.7689
06:03:07|0.769
06:03:09|0.7685
06:03:09|0.7685
06:03:11|0.7675
06:03:12|0.7686
06:03:13|0.77
06:03:14|0.7709
06:03:15|0.7735
06:03:16|0.7714
06:03:17|0.7715
06:03:18|0.7731
06:03:19|0.773
06:03:20|0.773
06:03:21|0.775
06:03:22|0.7799
06:03:23|0.7825
06:03:24|0.7797
06:03:25|0.7756
06:03:26|0.7781
06:03:27|0.7793
06:03:28|0.7778
06:03:29|0.7773
06:03:30|0.7777
06:03:31|0.7777
06:03:32|0.7777
06:03:33|0.7777
06:03:34|0.7733
06:03:35|0.7733
06:03:36|0.7758
06:03:37|0.7735
06:03:38|0.7732
06:03:39|0.7739
06:03:40|0.7735
06:03:41|0.7735
06:03:42|0.7735
06:03:43|0.7734
06:03:45|0.7721
06:03:45|0.7723
06:03:47|0.7717
06:03:47|0.7717
06:03:48|0.7709
06:03:49|0.7695
06:03:51|0.7717
06:03:51|0.7717
06:03:52|0.7706
06:03:53|0.7706
06:03:54|0.7716
06:03:56|0.7723
06:03:56|0.7723
06:03:57|0.773
06:03:58|0.772
06:03:59|0.7725
06:04:01|0.776
06:04:01|0.776
06:04:03|0.7781
06:04:03|0.7762
06:04:04|0.7747
06:04:05|0.776
06:04:06|0.7712
06:04:07|0.7712
06:04:09|0.7714
06:04:11|0.774
06:04:11|0.774
06:04:13|0.7736
06:04:14|0.7736
06:04:15|0.7723
06:04:17|0.7723
06:04:18|0.7709
06:04:19|0.7697
06:04:21|0.7721
06:04:22|0.769
06:04:23|0.7709
06:04:24|0.7698
06:04:24|0.7689
06:04:25|0.7682
06:04:27|0.767
06:04:28|0.767
06:04:29|0.7671
06:04:30|0.7658
06:04:30|0.7673
06:04:32|0.768
06:04:33|0.768
06:04:34|0.7657
06:04:35|0.7676
06:04:35|0.7668
06:04:37|0.7675
06:04:37|0.7675
06:04:39|0.7675
06:04:40|0.7651
06:04:40|0.7675
06:04:42|0.7666
06:04:43|0.7685
06:04:44|0.7689
06:04:45|0.7692
06:04:46|0.7692
06:04:46|0.7675
06:04:48|0.7675
06:04:49|0.7685
06:04:50|0.7685
06:04:51|0.7685
06:04:51|0.7678
06:04:53|0.7666
06:04:53|0.7666
06:04:55|0.7652
06:04:56|0.7667
06:04:57|0.7667
06:04:58|0.7671
06:04:59|0.7682
06:05:00|0.7663
06:05:01|0.7663
06:05:02|0.7663
06:05:03|0.7663
06:05:04|0.7663
06:05:05|0.7663
06:05:06|0.768
06:05:07|0.768
06:05:08|0.7663
06:05:08|0.7663
06:05:11|0.7663
06:05:12|0.7658
06:05:14|0.7658
06:05:15|0.7655
06:05:16|0.766
06:05:16|0.7654
06:05:18|0.7654
06:05:19|0.7654
06:05:20|0.7646
06:05:21|0.7633
06:05:22|0.7648
06:05:23|0.7641
06:05:24|0.7626
06:05:25|0.7626
06:05:26|0.7648
06:05:27|0.7654
06:05:28|0.7654
06:05:29|0.7654
06:05:30|0.7654
06:05:31|0.7637
06:05:32|0.7634
06:05:33|0.7634
06:05:34|0.7634
06:05:35|0.7697
06:05:36|0.7705
06:05:37|0.7714
06:05:39|0.7704
06:05:39|0.7709
06:05:40|0.7723
06:05:42|0.772
06:05:42|0.7707
06:05:43|0.7707
06:05:44|0.7695
06:05:46|0.7722
06:05:47|0.7701
06:05:47|0.7701
06:05:48|0.7709
06:05:49|0.7729
06:05:50|0.7729
06:05:52|0.775
06:05:53|0.7729
06:05:54|0.7727
06:05:54|0.7733
06:05:55|0.7738
06:05:57|0.7729
06:05:57|0.774
06:05:58|0.7747
06:05:59|0.7747
06:06:00|0.7734
06:06:02|0.7734
06:06:02|0.7736
06:06:03|0.7736
06:06:05|0.7735
06:06:05|0.7735
06:06:06|0.7742
06:06:07|0.7721
06:06:09|0.7721
06:06:09|0.7721
06:06:11|0.7714
06:06:12|0.7714
06:06:14|0.7714
06:06:15|0.7714
06:06:16|0.7714
06:06:17|0.7721
06:06:18|0.7714
06:06:19|0.7738
06:06:20|0.7738
06:06:21|0.7738
06:06:22|0.7738
06:06:23|0.7738
06:06:24|0.7739
06:06:25|0.7739
06:06:26|0.7743
06:06:27|0.7733
06:06:28|0.7733
06:06:29|0.7739
06:06:30|0.7739
06:06:31|0.7725
06:06:32|0.7733
06:06:33|0.7733
06:06:34|0.7733
06:06:35|0.7749
06:06:36|0.7746
06:06:37|0.7747
06:06:38|0.7747
06:06:39|0.7747
06:06:40|0.7747
06:06:41|0.7747
06:06:42|0.7747
06:06:43|0.7747
06:06:44|0.7728
06:06:45|0.7728
06:06:46|0.7732
06:06:47|0.7721
06:06:48|0.7719
06:06:49|0.7732
06:06:50|0.7732
06:06:51|0.7716
06:06:52|0.7717
06:06:53|0.7728
06:06:54|0.7728
06:06:55|0.7728
06:06:56|0.7704
06:06:57|0.7696
06:06:58|0.7696
06:06:59|0.7709
06:07:00|0.7709
06:07:01|0.7634
06:07:02|0.7633
06:07:04|0.7637
06:07:05|0.7634
06:07:05|0.7616
06:07:06|0.7596
06:07:07|0.7578
06:07:09|0.7559
06:07:10|0.7533
06:07:11|0.753
06:07:11|0.7513
06:07:12|0.7515
06:07:14|0.753
06:07:14|0.7533
06:07:16|0.7574
06:07:17|0.7574
06:07:18|0.7589
06:07:19|0.7585
06:07:20|0.7586
06:07:21|0.7593
06:07:22|0.7597
06:07:24|0.7597
06:07:25|0.7591
06:07:25|0.7562
06:07:26|0.7612
06:07:27|0.7612
06:07:29|0.7577
06:07:30|0.7597
06:07:30|0.7585
06:07:32|0.7598
06:07:33|0.7605
06:07:34|0.7605
06:07:34|0.7578
06:07:35|0.7595
06:07:37|0.7595
06:07:38|0.7574
06:07:39|0.7599
06:07:40|0.7568
06:07:41|0.7568
06:07:42|0.7568
06:07:43|0.7585
06:07:44|0.7569
06:07:45|0.7595
06:07:46|0.7595
06:07:47|0.7595
06:07:47|0.7595
06:07:49|0.7572
06:07:50|0.7593
06:07:51|0.76
06:07:51|0.7585
06:07:53|0.7585
06:07:53|0.7593
06:07:55|0.7612
06:07:56|0.7621
06:07:57|0.7607
06:07:58|0.7636
06:07:58|0.7609
06:07:59|0.7607
06:08:01|0.7616
06:08:02|0.7597
06:08:04|0.7597
06:08:04|0.7605
06:08:06|0.7564
06:08:06|0.7589
06:08:07|0.7589
06:08:08|0.7589
06:08:10|0.7589
06:08:10|0.7589
06:08:11|0.7589
06:08:13|0.7597
06:08:15|0.7581
06:08:16|0.7585
06:08:18|0.7583
06:08:19|0.7589
06:08:20|0.758
06:08:21|0.7583
06:08:23|0.7576
06:08:24|0.7583
06:08:25|0.7583
06:08:26|0.7583
06:08:27|0.7583
06:08:28|0.7574
06:08:29|0.7574
06:08:30|0.7574
06:08:31|0.7574
06:08:32|0.7574
06:08:33|0.7574
06:08:34|0.7601
06:08:35|0.7591
06:08:37|0.7581
06:08:38|0.7601
06:08:38|0.7585
06:08:39|0.7585
06:08:41|0.7605
06:08:42|0.76
06:08:42|0.7617
06:08:44|0.7605
06:08:45|0.7626
06:08:45|0.7626
06:08:47|0.7597
06:08:48|0.7606
06:08:48|0.7617
06:08:49|0.7626
06:08:51|0.7626
06:08:51|0.7626
06:08:52|0.7626
06:08:53|0.7626
06:08:55|0.7626
06:08:56|0.7626
06:08:57|0.7626
06:08:58|0.7626
06:08:58|0.7612
06:08:59|0.7612
06:09:00|0.7612
06:09:01|0.7578
06:09:02|0.7578
06:09:04|0.7574
06:09:04|0.7597
06:09:05|0.7597
06:09:06|0.7575
06:09:07|0.7593
06:09:08|0.7593
06:09:10|0.7595
06:09:10|0.7595
06:09:11|0.7595
06:09:13|0.757
06:09:15|0.757
06:09:16|0.758
06:09:18|0.7595
06:09:19|0.7595
06:09:20|0.7595
06:09:21|0.757
06:09:22|0.757
06:09:23|0.757
06:09:24|0.7573
06:09:25|0.7562
06:09:26|0.7568
06:09:27|0.7593
06:09:28|0.7595
06:09:30|0.7571
06:09:31|0.7585
06:09:32|0.7563
06:09:33|0.7563
06:09:33|0.7562
06:09:35|0.7566
06:09:36|0.7574
06:09:37|0.7574
06:09:38|0.756
06:09:39|0.756
06:09:40|0.756
06:09:41|0.756
06:09:41|0.7552
06:09:43|0.7562
06:09:44|0.7562
06:09:45|0.7552
06:09:46|0.7552
06:09:47|0.7552
06:09:47|0.7552
06:09:48|0.7552
06:09:50|0.7564
06:09:50|0.7562
06:09:51|0.7552
06:09:53|0.7562
06:09:53|0.7562
06:09:55|0.7562
06:09:56|0.7564
06:09:57|0.7564
06:09:58|0.7588
06:09:59|0.7577
06:10:00|0.7577
06:10:01|0.7595
06:10:02|0.76
06:10:03|0.7611
06:10:04|0.7608
06:10:05|0.761
06:10:06|0.7588
06:10:07|0.7583
06:10:08|0.7593
06:10:09|0.76
06:10:10|0.76
06:10:11|0.76
06:10:12|0.7592
06:10:12|0.7608
06:10:14|0.7614
06:10:16|0.7614
06:10:17|0.7595
06:10:18|0.7595
06:10:19|0.7595
06:10:20|0.7602
06:10:21|0.7604
06:10:22|0.7595
06:10:23|0.7595
06:10:24|0.7595
06:10:25|0.7595
06:10:26|0.7605
06:10:27|0.7605
06:10:28|0.7591
06:10:29|0.7584
06:10:30|0.7591
06:10:31|0.7577
06:10:32|0.7574
06:10:33|0.7585
06:10:34|0.7585
06:10:35|0.7585
06:10:36|0.7576
06:10:37|0.7576
06:10:38|0.758
06:10:39|0.758
06:10:40|0.7605
06:10:41|0.7605
06:10:42|0.7605
06:10:43|0.7609
06:10:44|0.7589
06:10:45|0.7574
06:10:46|0.7574
06:10:47|0.7581
06:10:48|0.7597
06:10:49|0.7597
06:10:50|0.7586
06:10:51|0.7586
06:10:52|0.7589
06:10:53|0.7606
06:10:54|0.7606
06:10:55|0.7588
06:10:56|0.7588
06:10:57|0.7599
06:10:58|0.7596
06:10:59|0.7596
06:11:00|0.7596
06:11:01|0.7596
06:11:02|0.7609
06:11:03|0.7609
06:11:04|0.7599
06:11:05|0.7599
06:11:06|0.7607
06:11:07|0.7607
06:11:08|0.7609
06:11:09|0.7609
06:11:10|0.7607
06:11:11|0.7607
06:11:12|0.7623
06:11:13|0.7615
06:11:14|0.7615
06:11:15|0.7619
06:11:17|0.7618
06:11:19|0.7637
06:11:20|0.764
06:11:21|0.764
06:11:22|0.7662
06:11:23|0.7665
06:11:24|0.7669
06:11:25|0.7672
06:11:26|0.7697
06:11:27|0.77
06:11:28|0.7712
06:11:29|0.773
06:11:30|0.7729
06:11:31|0.7723
06:11:32|0.7743
06:11:33|0.7712
06:11:33|0.7701
06:11:35|0.7687
06:11:36|0.7693
06:11:38|0.7685
06:11:38|0.7669
06:11:39|0.7687
06:11:41|0.7691
06:11:42|0.7691
06:11:42|0.7687
06:11:44|0.7687
06:11:44|0.769
06:11:46|0.769
06:11:47|0.769
06:11:48|0.7709
06:11:49|0.7683
06:11:50|0.7705
06:11:51|0.7728
06:11:52|0.7694
06:11:53|0.7693
06:11:54|0.7707
06:11:55|0.7707
06:11:56|0.7707
06:11:57|0.768
06:11:58|0.768
06:11:59|0.7733
06:12:00|0.7692
06:12:01|0.7699
06:12:02|0.7704
06:12:03|0.7704
06:12:05|0.7708
06:12:05|0.7727
06:12:06|0.7705
06:12:08|0.7704
06:12:09|0.7712
06:12:09|0.7701
06:12:10|0.7689
06:12:11|0.7702
06:12:12|0.7704
06:12:13|0.7666
06:12:15|0.77
06:12:15|0.7687
06:12:17|0.77
06:12:19|0.77
06:12:20|0.77
06:12:21|0.7687
06:12:23|0.7678
06:12:24|0.7678
06:12:24|0.7689
06:12:25|0.7688
06:12:27|0.7687
06:12:28|0.7687
06:12:29|0.7679
06:12:30|0.7702
06:12:31|0.7704
06:12:32|0.769
06:12:33|0.7711
06:12:34|0.7712
06:12:35|0.7712
06:12:36|0.7651
06:12:37|0.7654
06:12:38|0.7666
06:12:39|0.7667
06:12:40|0.7654
06:12:41|0.7665
06:12:42|0.7665
06:12:43|0.7665
06:12:44|0.7665
06:12:45|0.7669
06:12:46|0.7669
06:12:47|0.7665
06:12:48|0.7647
06:12:49|0.7643
06:12:50|0.7611
06:12:51|0.7611
06:12:52|0.7623
06:12:53|0.7611
06:12:54|0.7604
06:12:55|0.7604
06:12:56|0.7626
06:12:57|0.7626
06:12:58|0.7616
06:12:59|0.7616
06:13:00|0.7628
06:13:01|0.7633
06:13:02|0.7633
06:13:03|0.7621
06:13:04|0.7618
06:13:05|0.7604
06:13:06|0.7619
06:13:07|0.76
06:13:08|0.7588
06:13:09|0.7588
06:13:10|0.7581
06:13:11|0.7581
06:13:12|0.7546
06:13:14|0.7541
06:13:15|0.7522
06:13:16|0.7508
06:13:17|0.752
06:13:19|0.751
06:13:20|0.7485
06:13:22|0.7482
06:13:24|0.7462
06:13:24|0.7434
06:13:25|0.7455
06:13:27|0.7455
06:13:28|0.7481
06:13:29|0.7517
06:13:30|0.7512
06:13:31|0.7523
06:13:32|0.7528
06:13:33|0.7528
06:13:34|0.7526
06:13:35|0.7526
06:13:36|0.7528
06:13:37|0.7508
06:13:38|0.7544
06:13:39|0.7544
06:13:41|0.7549
06:13:41|0.7532
06:13:43|0.7528
06:13:44|0.7535
06:13:44|0.7535
06:13:46|0.7532
06:13:47|0.754
06:13:48|0.754
06:13:48|0.754
06:13:50|0.754
06:13:51|0.754
06:13:52|0.7532
06:13:53|0.7532
06:13:54|0.7526
06:13:55|0.7526
06:13:55|0.7524
06:13:57|0.7524
06:13:58|0.7524
06:13:59|0.7533
06:14:00|0.7531
06:14:01|0.7518
06:14:02|0.7543
06:14:03|0.7543
06:14:04|0.7549
06:14:05|0.7549
06:14:06|0.754
06:14:06|0.754
06:14:08|0.754
06:14:09|0.754
06:14:09|0.754
06:14:11|0.754
06:14:12|0.7548
06:14:13|0.755
06:14:15|0.7551
06:14:15|0.7559
06:14:16|0.7559
06:14:17|0.7541
06:14:19|0.7561
06:14:21|0.7561
06:14:22|0.7561
06:14:23|0.7564
06:14:24|0.7564
06:14:25|0.7564
06:14:27|0.7566
06:14:28|0.755
06:14:29|0.755
06:14:30|0.755
06:14:31|0.7573
06:14:32|0.7573
06:14:33|0.756
06:14:34|0.7572
06:14:35|0.7573
06:14:36|0.7573
06:14:37|0.7574
06:14:38|0.7574
06:14:39|0.7574
06:14:40|0.7574
06:14:41|0.7574
06:14:42|0.7574
06:14:43|0.7563
06:14:44|0.7574
06:14:45|0.7558
06:14:46|0.7555
06:14:47|0.7552
06:14:48|0.755
06:14:49|0.7566
06:14:50|0.7552
06:14:51|0.7552
06:14:52|0.7559
06:14:53|0.756
06:14:54|0.7573
06:14:55|0.7562
06:14:56|0.7562
06:14:57|0.7554
06:14:58|0.7554
06:14:59|0.7554
06:15:00|0.7566
06:15:01|0.7566
06:15:02|0.7551
06:15:03|0.7551
06:15:04|0.7551
06:15:05|0.7558
06:15:06|0.7558
06:15:07|0.7576
06:15:08|0.7567
06:15:09|0.7567
06:15:10|0.758
06:15:11|0.7587
06:15:12|0.7586
06:15:13|0.7597
06:15:14|0.7612
06:15:15|0.762
06:15:16|0.7623
06:15:17|0.7628
06:15:18|0.7628
06:15:20|0.7628
06:15:22|0.7634
06:15:23|0.7634
06:15:25|0.7639
06:15:26|0.7643
06:15:27|0.7625
06:15:28|0.7654
06:15:29|0.7654
06:15:30|0.7653
06:15:31|0.7653
06:15:32|0.7634
06:15:33|0.7611
06:15:34|0.7624
06:15:35|0.7618
06:15:36|0.7646
06:15:37|0.7636
06:15:38|0.7654
06:15:39|0.7654
06:15:40|0.7654
06:15:41|0.7639
06:15:42|0.7635
06:15:43|0.7632
06:15:44|0.7632
06:15:45|0.7621
06:15:46|0.762
06:15:47|0.7627
06:15:48|0.7624
06:15:49|0.7607
06:15:50|0.7623
06:15:51|0.7623
06:15:52|0.7622
06:15:53|0.7622
06:15:54|0.7622
06:15:55|0.7633
06:15:56|0.7633
06:15:57|0.7606
06:15:58|0.7629
06:15:59|0.7629
06:16:00|0.7629
06:16:02|0.7629
06:16:02|0.7629
06:16:03|0.7629
06:16:04|0.7629
06:16:05|0.7629
06:16:06|0.7645
06:16:07|0.7645
06:16:08|0.7645
06:16:10|0.7645
06:16:10|0.7648
06:16:11|0.7638
06:16:13|0.7642
06:16:13|0.7649
06:16:14|0.7649
06:16:15|0.7649
06:16:16|0.7664
06:16:17|0.767
06:16:18|0.766
06:16:19|0.7661
06:16:21|0.7661
06:16:22|0.7673
06:16:24|0.769
06:16:26|0.768
06:16:27|0.7687
06:16:27|0.7687
06:16:29|0.769
06:16:30|0.769
06:16:30|0.7704
06:16:32|0.769
06:16:32|0.77
06:16:33|0.7688
06:16:34|0.7693
06:16:35|0.7693
06:16:37|0.769
06:16:38|0.7692
06:16:38|0.769
06:16:39|0.769
06:16:40|0.7692
06:16:42|0.769
06:16:43|0.7693
06:16:44|0.7688
06:16:45|0.7696
06:16:45|0.77
06:16:46|0.7684
06:16:48|0.7703
06:16:49|0.7703
06:16:50|0.77
06:16:51|0.77
06:16:52|0.77
06:16:53|0.7701
06:16:54|0.7701
06:16:55|0.77
06:16:56|0.7711
06:16:57|0.7711
06:16:58|0.7721
06:16:59|0.7738
06:17:00|0.7776
06:17:01|0.7759
06:17:01|0.778
06:17:02|0.78
06:17:04|0.7778
06:17:04|0.7785
06:17:05|0.7802
06:17:07|0.7834
06:17:08|0.7776
06:17:09|0.7762
06:17:10|0.777
06:17:11|0.7767
06:17:11|0.7761
06:17:13|0.7762
06:17:13|0.7764
06:17:16|0.7756
06:17:16|0.774
06:17:17|0.7756
06:17:18|0.7745
06:17:19|0.774
06:17:20|0.7733
06:17:22|0.7721
06:17:24|0.7722
06:17:25|0.7726
06:17:26|0.7711
06:17:27|0.771
06:17:29|0.7712
06:17:29|0.771
06:17:30|0.771
06:17:31|0.7713
06:17:32|0.7704
06:17:33|0.7706
06:17:35|0.7703
06:17:36|0.7704
06:17:37|0.7721
06:17:38|0.7721
06:17:39|0.7713
06:17:40|0.7717
06:17:41|0.7709
06:17:43|0.7713
06:17:43|0.7718
06:17:45|0.7718
06:17:46|0.7718
06:17:46|0.7734
06:17:47|0.7735
06:17:49|0.774
06:17:49|0.7763
06:17:50|0.7744
06:17:51|0.7737
06:17:52|0.7738
06:17:54|0.7729
06:17:54|0.775
06:17:55|0.7733
06:17:56|0.7733
06:17:57|0.7733
06:17:58|0.7733
06:18:00|0.7728
06:18:00|0.7733
06:18:01|0.7753
06:18:03|0.7755
06:18:03|0.7755
06:18:04|0.7755
06:18:05|0.774
06:18:07|0.7748
06:18:07|0.7748
06:18:09|0.7735
06:18:09|0.7735
06:18:10|0.7733
06:18:11|0.7729
06:18:13|0.7734
06:18:14|0.7734
06:18:14|0.7713
06:18:17|0.7701
06:18:17|0.7695
06:18:18|0.7695
06:18:19|0.769
06:18:20|0.7689
06:18:21|0.769
06:18:22|0.7686
06:18:24|0.7689
06:18:25|0.7689
06:18:26|0.77
06:18:27|0.77
06:18:28|0.7702
06:18:29|0.7702
06:18:30|0.7702
06:18:31|0.7702
06:18:32|0.7702
06:18:33|0.7702
06:18:35|0.773
06:18:35|0.7738
06:18:37|0.775
06:18:37|0.7738
06:18:38|0.7738
06:18:39|0.7739
06:18:40|0.7739
06:18:41|0.7739
06:18:42|0.7734
06:18:43|0.7734
06:18:44|0.7749
06:18:45|0.7733
06:18:46|0.7733
06:18:47|0.7733
06:18:48|0.7733
06:18:49|0.7733
06:18:50|0.7736
06:18:51|0.7736
06:18:52|0.7747
06:18:53|0.775
06:18:54|0.775
06:18:55|0.777
06:18:56|0.7762
06:18:57|0.7755
06:18:58|0.7753
06:18:59|0.7759
06:19:00|0.7745
06:19:01|0.7745
06:19:02|0.7757
06:19:03|0.7762
06:19:04|0.7764
06:19:05|0.7772
06:19:06|0.7772
06:19:08|0.7767
06:19:09|0.7774
06:19:10|0.7784
06:19:11|0.78
06:19:12|0.7811
06:19:13|0.7837
06:19:14|0.7838
06:19:15|0.7824
06:19:16|0.7823
06:19:17|0.7829
06:19:17|0.7821
06:19:19|0.7813
06:19:19|0.7813
06:19:20|0.7791
06:19:22|0.7791
06:19:23|0.7796
06:19:25|0.7783
06:19:26|0.7783
06:19:27|0.7777
06:19:28|0.7784
06:19:29|0.7793
06:19:30|0.7799
06:19:31|0.781
06:19:32|0.7786
06:19:33|0.7804
06:19:34|0.7804
06:19:34|0.7822
06:19:35|0.782
06:19:37|0.7815
06:19:37|0.7811
06:19:39|0.7812
06:19:39|0.7823
06:19:40|0.7822
06:19:42|0.7822
06:19:43|0.7822
06:19:43|0.7823
06:19:44|0.7825
06:19:45|0.7823
06:19:46|0.7822
06:19:47|0.7814
06:19:49|0.7863
06:19:49|0.7853
06:19:51|0.7857
06:19:52|0.7869
06:19:52|0.788
06:19:53|0.7899
06:19:54|0.7899
06:19:55|0.789
06:19:57|0.7887
06:19:58|0.788
06:19:59|0.7882
06:19:59|0.7874
06:20:01|0.7874
06:20:01|0.7892
06:20:02|0.7899
06:20:03|0.79
06:20:04|0.7883
06:20:05|0.79
06:20:08|0.79
06:20:08|0.7894
06:20:09|0.7889
06:20:10|0.7888
06:20:11|0.7889
06:20:12|0.7894
06:20:13|0.7892
06:20:15|0.7892
06:20:15|0.7915
06:20:16|0.7937
06:20:17|0.7903
06:20:18|0.7928
06:20:19|0.7932
06:20:20|0.7926
06:20:21|0.7915
06:20:22|0.7914
06:20:23|0.7933
06:20:25|0.7934
06:20:27|0.792
06:20:28|0.7922
06:20:29|0.7923
06:20:30|0.7935
06:20:31|0.793
06:20:32|0.7959
06:20:34|0.7916
06:20:34|0.7925
06:20:36|0.7912
06:20:36|0.7901
06:20:39|0.79
06:20:40|0.7903
06:20:40|0.7906
06:20:41|0.792
06:20:43|0.7914
06:20:43|0.7901
06:20:44|0.7874
06:20:46|0.7852
06:20:47|0.7852
06:20:48|0.7852
06:20:49|0.7844
06:20:50|0.7872
06:20:51|0.7858
06:20:52|0.7845
06:20:53|0.7839
06:20:54|0.783
06:20:55|0.7828
06:20:56|0.7818
06:20:57|0.7826
06:20:58|0.783
06:20:59|0.7817
06:21:00|0.7802
06:21:01|0.7817
06:21:02|0.7805
06:21:03|0.7798
06:21:04|0.7798
06:21:06|0.7787
06:21:06|0.7787
06:21:07|0.7796
06:21:08|0.7796
06:21:09|0.7802
06:21:11|0.78
06:21:11|0.78
06:21:12|0.78
06:21:13|0.78
06:21:14|0.7787
06:21:15|0.7787
06:21:16|0.78
06:21:17|0.7803
06:21:18|0.7847
06:21:19|0.7805
06:21:20|0.782
06:21:22|0.7851
06:21:23|0.7882
06:21:24|0.7851
06:21:25|0.7874
06:21:27|0.787
06:21:28|0.7884
06:21:30|0.7867
06:21:32|0.7879
06:21:33|0.7865
06:21:34|0.7841
06:21:35|0.7841
06:21:36|0.7858
06:21:37|0.7875
06:21:37|0.7874
06:21:38|0.7874
06:21:40|0.7874
06:21:42|0.7864
06:21:42|0.7808
06:21:43|0.7839
06:21:44|0.7839
06:21:45|0.7839
06:21:46|0.781
06:21:47|0.7825
06:21:48|0.7825
06:21:49|0.7825
06:21:50|0.785
06:21:52|0.785
06:21:52|0.7839
06:21:53|0.7842
06:21:54|0.7842
06:21:55|0.7845
06:21:56|0.7865
06:21:57|0.7865
06:21:58|0.7865
06:21:59|0.7865
06:22:00|0.7865
06:22:01|0.7854
06:22:02|0.7854
06:22:03|0.7864
06:22:04|0.7827
06:22:05|0.785
06:22:06|0.785
06:22:07|0.7881
06:22:08|0.7853
06:22:09|0.7859
06:22:10|0.7859
06:22:11|0.7861
06:22:12|0.7867
06:22:13|0.7878
06:22:14|0.7879
06:22:15|0.7873
06:22:17|0.7893
06:22:18|0.7896
06:22:19|0.7886
06:22:20|0.789
06:22:21|0.789
06:22:22|0.789
06:22:23|0.7892
06:22:24|0.7892
06:22:25|0.789
06:22:26|0.789
06:22:28|0.7895
06:22:29|0.789
06:22:30|0.789
06:22:31|0.789
06:22:33|0.789
06:22:34|0.7883
06:22:36|0.7883
06:22:36|0.7907
06:22:38|0.7907
06:22:39|0.7896
06:22:40|0.7907
06:22:41|0.7907
06:22:42|0.7883
06:22:43|0.7883
06:22:44|0.7865
06:22:45|0.7895
06:22:46|0.787
06:22:46|0.7883
06:22:47|0.7883
06:22:49|0.787
06:22:50|0.7916
06:22:51|0.7911
06:22:51|0.7881
06:22:53|0.7873
06:22:54|0.7896
06:22:54|0.7892
06:22:55|0.7889
06:22:56|0.7888
06:22:58|0.7888
06:22:59|0.7889
06:23:00|0.7889
06:23:01|0.7889
06:23:02|0.7889
06:23:03|0.7883
06:23:04|0.7883
06:23:06|0.789
06:23:07|0.7899
06:23:07|0.7889
06:23:08|0.7899
06:23:09|0.7917
06:23:10|0.792
06:23:12|0.7929
06:23:12|0.795
06:23:13|0.7949
06:23:14|0.7919
06:23:16|0.7916
06:23:17|0.7916
06:23:18|0.7916
06:23:19|0.7949
06:23:20|0.7947
06:23:21|0.7964
06:23:22|0.7987
06:23:23|0.7999
06:23:24|0.7974
06:23:25|0.7969
06:23:26|0.8
06:23:27|0.7998
06:23:28|0.8001
06:23:30|0.8017
06:23:31|0.8036
06:23:32|0.8076
06:23:33|0.808
06:23:34|0.8046
06:23:35|0.8041
06:23:37|0.8037
06:23:37|0.8044
06:23:39|0.8046
06:23:39|0.8071
06:23:40|0.8032
06:23:42|0.803
06:23:43|0.8036
06:23:43|0.8016
06:23:45|0.8032
06:23:46|0.8036
06:23:47|0.8064
06:23:48|0.804
06:23:49|0.8051
06:23:49|0.8017
06:23:51|0.8004
06:23:52|0.7975
06:23:53|0.7995
06:23:54|0.798
06:23:55|0.7999
06:23:55|0.8001
06:23:57|0.8
06:23:58|0.7993
06:23:59|0.8
06:24:00|0.8001
06:24:01|0.8001
06:24:01|0.8001
06:24:03|0.8001
06:24:04|0.8053
06:24:05|0.8024
06:24:07|0.8019
06:24:07|0.8019
06:24:08|0.8029
06:24:09|0.8
06:24:11|0.7999
06:24:12|0.7988
06:24:13|0.7994
06:24:14|0.7981
06:24:15|0.7982
06:24:16|0.798
06:24:16|0.798
06:24:18|0.7974
06:24:19|0.798
06:24:20|0.7959
06:24:21|0.7959
06:24:22|0.7959
06:24:23|0.797
06:24:24|0.795
06:24:25|0.795
06:24:26|0.7965
06:24:27|0.7965
06:24:27|0.7958
06:24:30|0.795
06:24:31|0.796
06:24:32|0.7944
06:24:34|0.7953
06:24:35|0.7954
06:24:36|0.7948
06:24:36|0.7965
06:24:37|0.7971
06:24:39|0.7951
06:24:40|0.7951
06:24:42|0.7959
06:24:42|0.7959
06:24:43|0.7958
06:24:44|0.7958
06:24:45|0.796
06:24:46|0.796
06:24:47|0.7973
06:24:48|0.7972
06:24:49|0.7957
06:24:50|0.7959
06:24:51|0.796
06:24:52|0.7971
06:24:53|0.7971
06:24:54|0.7971
06:24:55|0.7971
06:24:56|0.7971
06:24:57|0.7974
06:24:58|0.7947
06:24:59|0.7942
06:25:00|0.792
06:25:01|0.79
06:25:02|0.7896
06:25:03|0.791
06:25:04|0.7834
06:25:05|0.7873
06:25:06|0.7896
06:25:07|0.7878
06:25:08|0.7917
06:25:09|0.7917
06:25:10|0.7857
06:25:11|0.7857
06:25:12|0.7884
06:25:13|0.7883
06:25:14|0.7891
06:25:15|0.7893
06:25:17|0.7917
06:25:17|0.7916
06:25:19|0.7911
06:25:20|0.7911
06:25:21|0.7877
06:25:22|0.7877
06:25:22|0.7879
06:25:23|0.7879
06:25:25|0.7879
06:25:26|0.7896
06:25:27|0.7877
06:25:28|0.7896
06:25:29|0.7888
06:25:31|0.7888
06:25:32|0.7889
06:25:34|0.7891
06:25:34|0.7883
06:25:35|0.7883
06:25:36|0.7883
06:25:37|0.7879
06:25:38|0.7884
06:25:40|0.7884
06:25:40|0.7884
06:25:42|0.7871
06:25:44|0.7871
06:25:44|0.7871
06:25:46|0.7863
06:25:47|0.7834
06:25:48|0.7821
06:25:49|0.7812
06:25:50|0.7831
06:25:51|0.7836
06:25:52|0.7849
06:25:53|0.7849
06:25:54|0.7861
06:25:54|0.7843
06:25:56|0.7843
06:25:57|0.7842
06:25:58|0.7849
06:25:59|0.7844
06:26:00|0.7852
06:26:01|0.7823
06:26:02|0.7829
06:26:03|0.7831
06:26:04|0.7831
06:26:05|0.7836
06:26:07|0.7836
06:26:08|0.7836
06:26:09|0.7837
06:26:10|0.7844
06:26:11|0.7821
06:26:12|0.7821
06:26:12|0.7821
06:26:14|0.7854
06:26:14|0.7832
06:26:16|0.7836
06:26:17|0.7836
06:26:18|0.7836
06:26:19|0.7836
06:26:19|0.7836
06:26:20|0.7852
06:26:22|0.7842
06:26:23|0.7839
06:26:24|0.7866
06:26:25|0.7842
06:26:26|0.7842
06:26:26|0.7842
06:26:28|0.7842
06:26:28|0.7857
06:26:30|0.7843
06:26:32|0.7843
06:26:32|0.7845
06:26:34|0.7857
06:26:36|0.7857
06:26:37|0.7857
06:26:38|0.7853
06:26:38|0.7853
06:26:39|0.7853
06:26:41|0.7853
06:26:41|0.7863
06:26:42|0.7857
06:26:43|0.7878
06:26:45|0.7878
06:26:45|0.7868
06:26:47|0.7884
06:26:48|0.7884
06:26:49|0.7895
06:26:50|0.7895
06:26:51|0.7876
06:26:52|0.7888
06:26:53|0.7863
06:26:54|0.7864
06:26:55|0.7859
06:26:56|0.786
06:26:57|0.786
06:26:58|0.786
06:26:59|0.786
06:27:01|0.787
06:27:01|0.7836
06:27:03|0.7843
06:27:03|0.783
06:27:05|0.7835
06:27:06|0.7807
06:27:07|0.7799
06:27:08|0.7774
06:27:09|0.7798
06:27:10|0.78
06:27:11|0.7773
06:27:12|0.778
06:27:13|0.778
06:27:14|0.777
06:27:15|0.7796
06:27:16|0.7792
06:27:17|0.778
06:27:18|0.7783
06:27:19|0.7796
06:27:20|0.7798
06:27:21|0.7797
06:27:22|0.7781
06:27:23|0.7772
06:27:24|0.7804
06:27:25|0.779
06:27:26|0.7781
06:27:27|0.7775
06:27:28|0.7789
06:27:29|0.778
06:27:30|0.777
06:27:31|0.7775
06:27:33|0.78
06:27:34|0.7804
06:27:35|0.7807
06:27:36|0.7766
06:27:37|0.7795
06:27:38|0.7809
06:27:40|0.7787
06:27:40|0.781
06:27:42|0.7809
06:27:43|0.7831
06:27:44|0.7816
06:27:45|0.779
06:27:46|0.7807
06:27:47|0.7803
06:27:48|0.7803
06:27:49|0.7803
06:27:50|0.7803
06:27:51|0.7788
06:27:52|0.7826
06:27:53|0.7793
06:27:54|0.7823
06:27:55|0.7823
06:27:56|0.7821
06:27:57|0.7819
06:27:58|0.7805
06:27:59|0.7793
06:28:00|0.7819
06:28:01|0.7818
06:28:02|0.7818
06:28:03|0.7825
06:28:04|0.7789
06:28:05|0.7789
06:28:06|0.7799
06:28:07|0.781
06:28:08|0.781
06:28:09|0.7805
06:28:10|0.7803
06:28:11|0.7803
06:28:12|0.7831
06:28:13|0.7825
06:28:14|0.7825
06:28:15|0.7804
06:28:16|0.7838
06:28:17|0.784
06:28:18|0.7848
06:28:19|0.7849
06:28:20|0.7838
06:28:21|0.7841
06:28:22|0.7817
06:28:23|0.7817
06:28:24|0.7856
06:28:25|0.7859
06:28:26|0.7859
06:28:27|0.7841
06:28:28|0.7844
06:28:29|0.7848
06:28:30|0.7846
06:28:31|0.7843
06:28:33|0.7827
06:28:34|0.7833
06:28:36|0.7834
06:28:37|0.7849
06:28:38|0.7849
06:28:39|0.7849
06:28:40|0.7849
06:28:42|0.7849
06:28:43|0.7849
06:28:44|0.7836
06:28:45|0.7836
06:28:47|0.7847
06:28:47|0.7847
06:28:49|0.7838
06:28:50|0.7838
06:28:51|0.7838
06:28:52|0.7829
06:28:53|0.7833
06:28:54|0.7815
06:28:55|0.7815
06:28:56|0.7815
06:28:57|0.7811
06:28:58|0.781
06:28:59|0.7804
06:29:00|0.78
06:29:01|0.7799
06:29:02|0.7824
06:29:04|0.7811
06:29:05|0.7809
06:29:06|0.7809
06:29:07|0.7809
06:29:08|0.7809
06:29:10|0.7804
06:29:10|0.7796
06:29:11|0.779
06:29:12|0.7773
06:29:13|0.7773
06:29:15|0.777
06:29:16|0.777
06:29:17|0.777
06:29:17|0.7776
06:29:19|0.7768
06:29:19|0.7765
06:29:21|0.7765
06:29:22|0.7775
06:29:23|0.7782
06:29:23|0.7783
06:29:25|0.7783
06:29:26|0.7772
06:29:27|0.777
06:29:28|0.7772
06:29:29|0.7785
06:29:29|0.7785
06:29:30|0.7798
06:29:32|0.7766
06:29:33|0.7761
06:29:35|0.7783
06:29:36|0.776
06:29:37|0.7778
06:29:39|0.7778
06:29:40|0.7779
06:29:41|0.7783
06:29:42|0.7779
06:29:42|0.778
06:29:44|0.7789
06:29:45|0.7789
06:29:46|0.7783
06:29:48|0.78
06:29:49|0.7789
06:29:50|0.7797
06:29:51|0.7797
06:29:52|0.7797
06:29:53|0.7797
06:29:54|0.7805
06:29:55|0.7779
06:29:57|0.7792
06:29:57|0.7792
06:29:58|0.7792
06:29:59|0.7792
06:30:00|0.7792
06:30:01|0.7792
06:30:02|0.7792
06:30:03|0.7772
06:30:04|0.7772
06:30:05|0.7772
06:30:06|0.778
06:30:07|0.776
06:30:08|0.7779
06:30:09|0.7779
06:30:11|0.7779
06:30:12|0.7765
06:30:13|0.7765
06:30:14|0.7779
06:30:15|0.7779
06:30:15|0.7776
06:30:17|0.7776
06:30:18|0.7777
06:30:19|0.7766
06:30:20|0.7766
06:30:21|0.7763
06:30:22|0.7763
06:30:23|0.7763
06:30:24|0.7779
06:30:25|0.7774
06:30:26|0.7774
06:30:27|0.7774
06:30:28|0.7778
06:30:29|0.7778
06:30:30|0.7778
06:30:31|0.7778
06:30:32|0.7807
06:30:33|0.782
06:30:34|0.786
06:30:35|0.784
06:30:37|0.7863
06:30:38|0.7871
06:30:39|0.788
06:30:41|0.7871
06:30:41|0.7873
06:30:42|0.7879
06:30:44|0.7879
06:30:45|0.786
06:30:47|0.7881
06:30:48|0.7913
06:30:49|0.7933
06:30:50|0.7933
06:30:50|0.7942
06:30:51|0.7933
06:30:53|0.7933
06:30:53|0.7933
06:30:54|0.7914
06:30:55|0.7896
06:30:56|0.7918
06:30:58|0.79
06:30:58|0.7914
06:30:59|0.7919
06:31:01|0.7939
06:31:01|0.7912
06:31:03|0.7888
06:31:04|0.7888
06:31:04|0.7888
06:31:06|0.79
06:31:06|0.7885
06:31:08|0.7919
06:31:08|0.7939
06:31:10|0.7942
06:31:10|0.7956
06:31:12|0.7954
06:31:12|0.7961
06:31:14|0.7961
06:31:14|0.7981
06:31:15|0.7954
06:31:16|0.7952
06:31:18|0.7956
06:31:18|0.7947
06:31:19|0.7965
06:31:20|0.7965
06:31:21|0.7973
06:31:22|0.796
06:31:24|0.7945
06:31:24|0.794
06:31:25|0.7952
06:31:27|0.7954
06:31:27|0.7952
06:31:28|0.7954
06:31:30|0.7936
06:31:30|0.7936
06:31:31|0.7918
06:31:32|0.7937
06:31:33|0.7941
06:31:34|0.7941
06:31:36|0.7949
06:31:37|0.7944
06:31:38|0.7944
06:31:40|0.7944
06:31:41|0.7944
06:31:41|0.792
06:31:42|0.7927
06:31:44|0.7928
06:31:45|0.7936
06:31:46|0.7912
06:31:48|0.7928
06:31:49|0.7951
06:31:49|0.7938
06:31:51|0.7942
06:31:52|0.7953
06:31:53|0.7953
06:31:54|0.797
06:31:55|0.795
06:31:56|0.795
06:31:57|0.7954
06:31:58|0.7954
06:31:59|0.7954
06:32:00|0.7954
06:32:01|0.7981
06:32:02|0.7981
06:32:03|0.7981
06:32:04|0.7981
06:32:06|0.7988
06:32:06|0.7999
06:32:08|0.8
06:32:08|0.8
06:32:10|0.7995
06:32:10|0.8001
06:32:11|0.8001
06:32:13|0.8001
06:32:13|0.8001
06:32:14|0.8015
06:32:15|0.7997
06:32:17|0.8
06:32:17|0.7979
06:32:19|0.796
06:32:19|0.796
06:32:21|0.7937
06:32:22|0.7947
06:32:23|0.7939
06:32:24|0.7911
06:32:25|0.7936
06:32:26|0.7919
06:32:27|0.7914
06:32:28|0.791
06:32:29|0.7935
06:32:30|0.7919
06:32:31|0.7932
06:32:33|0.7932
06:32:33|0.7929
06:32:34|0.7929
06:32:36|0.7935
06:32:36|0.7928
06:32:38|0.7929
06:32:40|0.7929
06:32:41|0.7934
06:32:42|0.7918
06:32:44|0.7929
06:32:44|0.7903
06:32:45|0.7903
06:32:47|0.7911
06:32:48|0.7928
06:32:49|0.7925
06:32:50|0.7943
06:32:51|0.7946
06:32:52|0.7948
06:32:53|0.7965
06:32:54|0.7963
06:32:55|0.7963
06:32:56|0.7963
06:32:57|0.795
06:32:58|0.7942
06:32:59|0.797
06:33:00|0.7957
06:33:01|0.7978
06:33:02|0.7978
06:33:03|0.7969
06:33:04|0.7969
06:33:05|0.7972
06:33:06|0.7972
06:33:07|0.7972
06:33:08|0.7956
06:33:09|0.7959
06:33:10|0.7977
06:33:11|0.7977
06:33:12|0.8001
06:33:13|0.7991
06:33:14|0.8011
06:33:15|0.8021
06:33:16|0.7992
06:33:17|0.8011
06:33:18|0.802
06:33:19|0.8049
06:33:20|0.8023
06:33:21|0.8029
06:33:22|0.8039
06:33:23|0.8039
06:33:24|0.8051
06:33:25|0.8043
06:33:26|0.8044
06:33:27|0.8035
06:33:28|0.8057
06:33:29|0.804
06:33:30|0.8044
06:33:31|0.801
06:33:32|0.803
06:33:33|0.8028
06:33:35|0.8034
06:33:36|0.8076
06:33:36|0.8086
06:33:38|0.8048
06:33:40|0.8034
06:33:41|0.805
06:33:41|0.8062
06:33:43|0.8057
06:33:44|0.8061
06:33:45|0.8075
06:33:46|0.806
06:33:47|0.8065
06:33:49|0.8098
06:33:49|0.8098
06:33:51|0.8082
06:33:51|0.8065
06:33:53|0.8057
06:33:54|0.8074
06:33:55|0.8081
06:33:56|0.8081
06:33:56|0.8096
06:33:57|0.8091
06:33:59|0.8096
06:33:59|0.8088
06:34:01|0.809
06:34:01|0.8085
06:34:03|0.8096
06:34:04|0.8104
06:34:05|0.814
06:34:06|0.8159
06:34:07|0.8153
06:34:08|0.816
06:34:09|0.8177
06:34:10|0.8179
06:34:11|0.8193
06:34:12|0.8177
06:34:13|0.8197
06:34:14|0.8174
06:34:15|0.8197
06:34:16|0.8169
06:34:17|0.8181
06:34:18|0.8183
06:34:19|0.8189
06:34:20|0.8181
06:34:21|0.8197
06:34:22|0.8217
06:34:23|0.8225
06:34:24|0.8265
06:34:25|0.827
06:34:26|0.8269
06:34:27|0.83
06:34:28|0.8274
06:34:29|0.8311
06:34:30|0.8322
06:34:31|0.8344
06:34:32|0.8327
06:34:33|0.8314
06:34:34|0.832
06:34:35|0.8339
06:34:36|0.8272
06:34:37|0.8272
06:34:38|0.8227
06:34:40|0.8258
06:34:42|0.8234
06:34:42|0.8247
06:34:44|0.8245
06:34:46|0.8285
06:34:46|0.8235
06:34:47|0.8259
06:34:49|0.8238
06:34:50|0.8194
06:34:51|0.819
06:34:53|0.8198
06:34:54|0.8191
06:34:55|0.8186
06:34:56|0.82
06:34:56|0.8203
06:34:58|0.8203
06:34:59|0.8195
06:34:59|0.8191
06:35:00|0.8181
06:35:02|0.82
06:35:03|0.8215
06:35:04|0.824
06:35:04|0.8232
06:35:06|0.8218
06:35:06|0.8236
06:35:08|0.8204
06:35:10|0.823
06:35:11|0.8221
06:35:12|0.8222
06:35:13|0.8214
06:35:14|0.8191
06:35:15|0.8199
06:35:16|0.8178
06:35:17|0.8181
06:35:17|0.8185
06:35:19|0.815
06:35:20|0.8145
06:35:21|0.8148
06:35:22|0.8126
06:35:23|0.8155
06:35:24|0.8112
06:35:25|0.8138
06:35:26|0.8123
06:35:27|0.8155
06:35:28|0.8178
06:35:29|0.8149
06:35:30|0.813
06:35:31|0.8155
06:35:32|0.8143
06:35:33|0.8137
06:35:33|0.8155
06:35:34|0.8155
06:35:36|0.8152
06:35:37|0.8175
06:35:38|0.8144
06:35:39|0.8155
06:35:41|0.8177
06:35:41|0.8152
06:35:42|0.8172
06:35:44|0.8188
06:35:44|0.8188
06:35:46|0.8188
06:35:47|0.8199
06:35:47|0.8198
06:35:48|0.8218
06:35:50|0.8216
06:35:50|0.8214
06:35:52|0.821
06:35:53|0.8208
06:35:54|0.8223
06:35:55|0.8211
06:35:55|0.8191
06:35:57|0.8191
06:35:58|0.8206
06:35:59|0.8198
06:35:59|0.8179
06:36:01|0.8186
06:36:02|0.8172
06:36:03|0.8161
06:36:04|0.811
06:36:05|0.81
06:36:07|0.812
06:36:08|0.8098
06:36:09|0.81
06:36:10|0.8116
06:36:11|0.8089
06:36:12|0.8094
06:36:13|0.8104
06:36:14|0.8054
06:36:15|0.8074
06:36:16|0.8053
06:36:17|0.8045
06:36:18|0.8032
06:36:19|0.8007
06:36:20|0.8023
06:36:21|0.8033
06:36:22|0.8056
06:36:23|0.8023
06:36:24|0.8031
06:36:25|0.8031
06:36:26|0.8033
06:36:27|0.8031
06:36:28|0.8035
06:36:29|0.8036
06:36:30|0.8049
06:36:31|0.8059
06:36:32|0.8093
06:36:33|0.8073
06:36:34|0.8073
06:36:35|0.8089
06:36:36|0.8077
06:36:37|0.8097
06:36:38|0.8048
06:36:39|0.8088
06:36:41|0.8087
06:36:42|0.8087
06:36:43|0.8087
06:36:44|0.8048
06:36:45|0.8079
06:36:46|0.8079
06:36:47|0.807
06:36:49|0.8083
06:36:50|0.808
06:36:51|0.808
06:36:52|0.8085
06:36:53|0.8096
06:36:54|0.8085
06:36:55|0.808
06:36:56|0.8105
06:36:58|0.8105
06:36:59|0.8087
06:37:00|0.8087
06:37:02|0.8102
06:37:02|0.8102
06:37:03|0.8098
06:37:04|0.808
06:37:05|0.8087
06:37:06|0.8085
06:37:08|0.8082
06:37:08|0.8103
06:37:10|0.812
06:37:11|0.8129
06:37:12|0.8112
06:37:13|0.8102
06:37:14|0.8132
06:37:15|0.8114
06:37:17|0.8131
06:37:17|0.8132
06:37:19|0.8132
06:37:19|0.8139
06:37:20|0.8125
06:37:21|0.8132
06:37:23|0.8135
06:37:24|0.8135
06:37:24|0.8132
06:37:25|0.813
06:37:26|0.81
06:37:27|0.8115
06:37:28|0.8087
06:37:29|0.8108
06:37:30|0.807
06:37:31|0.8081
06:37:32|0.8106
06:37:33|0.8106
06:37:34|0.8106
06:37:35|0.8102
06:37:36|0.8092
06:37:37|0.81
06:37:38|0.8086
06:37:40|0.8083
06:37:40|0.8125
06:37:42|0.8128
06:37:43|0.8108
06:37:45|0.8107
06:37:46|0.8115
06:37:47|0.8108
06:37:49|0.8145
06:37:49|0.8107
06:37:51|0.812
06:37:52|0.8124
06:37:53|0.811
06:37:54|0.811
06:37:55|0.811
06:37:56|0.8119
06:37:57|0.8123
06:37:58|0.8132
06:37:59|0.8132
06:38:00|0.8123
06:38:01|0.8098
06:38:03|0.8132
06:38:04|0.8114
06:38:05|0.81
06:38:07|0.8095
06:38:09|0.8099
06:38:09|0.8106
06:38:10|0.8101
06:38:11|0.8089
06:38:12|0.811
06:38:13|0.8086
06:38:14|0.8081
06:38:15|0.8078
06:38:16|0.8056
06:38:17|0.8046
06:38:18|0.8055
06:38:19|0.8039
06:38:20|0.8056
06:38:21|0.8035
06:38:22|0.8035
06:38:23|0.8039
06:38:24|0.8039
06:38:25|0.8041
06:38:26|0.8039
06:38:27|0.8039
06:38:28|0.8036
06:38:29|0.8037
06:38:30|0.8037
06:38:31|0.8052
06:38:32|0.8052
06:38:33|0.8056
06:38:34|0.8051
06:38:35|0.8044
06:38:36|0.8041
06:38:37|0.8041
06:38:38|0.8056
06:38:39|0.8041
06:38:40|0.8057
06:38:41|0.8057
06:38:43|0.8043
06:38:45|0.8041
06:38:46|0.8041
06:38:47|0.806
06:38:48|0.8035
06:38:49|0.8065
06:38:50|0.8073
06:38:51|0.8072
06:38:53|0.8074
06:38:53|0.8065
06:38:54|0.8069
06:38:55|0.8069
06:38:56|0.8052
06:38:58|0.8057
06:38:59|0.8061
06:39:00|0.8064
06:39:01|0.8066
06:39:02|0.8075
06:39:03|0.8079
06:39:04|0.8075
06:39:05|0.8049
06:39:06|0.803
06:39:07|0.803
06:39:09|0.8056
06:39:09|0.805
06:39:10|0.805
06:39:11|0.8062
06:39:12|0.807
06:39:13|0.8056
06:39:15|0.8062
06:39:16|0.8068
06:39:17|0.807
06:39:18|0.807
06:39:20|0.8062
06:39:20|0.8062
06:39:22|0.8062
06:39:22|0.8059
06:39:23|0.8057
06:39:25|0.8047
06:39:25|0.807
06:39:26|0.8075
06:39:27|0.8059
06:39:28|0.8053
06:39:29|0.8053
06:39:30|0.8066
06:39:31|0.8063
06:39:32|0.8049
06:39:34|0.8049
06:39:34|0.8049
06:39:35|0.8049
06:39:37|0.8055
06:39:38|0.8057
06:39:39|0.8038
06:39:40|0.8029
06:39:40|0.8049
06:39:41|0.8049
06:39:42|0.8033
06:39:44|0.8055
06:39:45|0.8047
06:39:46|0.8046
06:39:47|0.8043
06:39:48|0.8043
06:39:50|0.805
06:39:51|0.8099
06:39:52|0.8053
06:39:52|0.8053
06:39:55|0.8058
06:39:55|0.8058
06:39:56|0.8049
06:39:57|0.8066
06:39:59|0.8044
06:40:01|0.8058
06:40:01|0.8049
06:40:04|0.8051
06:40:05|0.8064
06:40:06|0.8072
06:40:07|0.8066
06:40:08|0.8102
06:40:09|0.8102
06:40:10|0.812
06:40:11|0.8113
06:40:12|0.8093
06:40:13|0.8096
06:40:13|0.8093
06:40:14|0.8102
06:40:16|0.8102
06:40:17|0.8105
06:40:18|0.8106
06:40:19|0.8106
06:40:20|0.8095
06:40:21|0.8112
06:40:22|0.8112
06:40:23|0.8104
06:40:24|0.8115
06:40:25|0.8112
06:40:26|0.8109
06:40:26|0.812
06:40:28|0.812
06:40:29|0.8122
06:40:30|0.8148
06:40:30|0.8149
06:40:32|0.8146
06:40:33|0.8149
06:40:34|0.8152
06:40:34|0.8154
06:40:36|0.8154
06:40:37|0.8132
06:40:38|0.8127
06:40:38|0.8146
06:40:40|0.8144
06:40:41|0.8166
06:40:42|0.8159
06:40:43|0.817
06:40:43|0.8152
06:40:46|0.8132
06:40:47|0.8122
06:40:47|0.8126
06:40:49|0.813
06:40:49|0.8132
06:40:51|0.8132
06:40:52|0.8139
06:40:53|0.8147
06:40:54|0.8147
06:40:55|0.8146
06:40:56|0.8187
06:40:57|0.8167
06:40:58|0.8147
06:40:59|0.8149
06:41:00|0.816
06:41:01|0.8147
06:41:03|0.8146
06:41:04|0.8165
06:41:05|0.8157
06:41:06|0.8167
06:41:08|0.8156
06:41:09|0.8156
06:41:10|0.8158
06:41:11|0.8156
06:41:12|0.8177
06:41:13|0.8184
06:41:13|0.8184
06:41:16|0.8169
06:41:17|0.818
06:41:18|0.8179
06:41:19|0.8169
06:41:20|0.816
06:41:21|0.8178
06:41:22|0.8178
06:41:23|0.8175
06:41:24|0.8175
06:41:25|0.8194
06:41:26|0.8188
06:41:27|0.8197
06:41:28|0.8219
06:41:29|0.8225
06:41:30|0.8231
06:41:31|0.8213
06:41:32|0.822
06:41:33|0.8219
06:41:34|0.8225
06:41:35|0.823
06:41:36|0.821
06:41:37|0.822
06:41:38|0.8193
06:41:39|0.8183
06:41:40|0.8174
06:41:41|0.8256
06:41:42|0.8191
06:41:43|0.8227
06:41:44|0.8237
06:41:45|0.8241
06:41:47|0.8222
06:41:47|0.824
06:41:49|0.822
06:41:50|0.822
06:41:51|0.8223
06:41:53|0.823
06:41:53|0.8219
06:41:55|0.822
06:41:56|0.822
06:41:58|0.822
06:41:58|0.825
06:42:00|0.8229
06:42:01|0.8214
06:42:03|0.8203
06:42:03|0.8209
06:42:05|0.8213
06:42:06|0.8213
06:42:07|0.8209
06:42:08|0.8192
06:42:09|0.8227
06:42:10|0.827
06:42:11|0.8266
06:42:12|0.8246
06:42:13|0.8237
06:42:14|0.8244
06:42:15|0.826
06:42:16|0.8271
06:42:18|0.8278
06:42:18|0.8265
06:42:20|0.8245
06:42:21|0.8256
06:42:22|0.8258
06:42:22|0.822
06:42:24|0.8229
06:42:24|0.8229
06:42:26|0.8224
06:42:27|0.8203
06:42:27|0.8211
06:42:28|0.82
06:42:29|0.8191
06:42:31|0.819
06:42:31|0.817
06:42:32|0.8159
06:42:33|0.8128
06:42:35|0.8122
06:42:35|0.8123
06:42:36|0.8137
06:42:38|0.816
06:42:38|0.8141
06:42:39|0.8158
06:42:41|0.8158
06:42:42|0.817
06:42:43|0.8166
06:42:44|0.8134
06:42:46|0.8144
06:42:47|0.8155
06:42:49|0.815
06:42:49|0.8166
06:42:50|0.8149
06:42:52|0.8153
06:42:54|0.8166
06:42:55|0.8166
06:42:56|0.8153
06:42:57|0.817
06:42:58|0.8152
06:42:59|0.8166
06:43:00|0.8139
06:43:01|0.8145
06:43:02|0.8174
06:43:03|0.8156
06:43:04|0.8162
06:43:05|0.8167
06:43:07|0.8174
06:43:07|0.8187
06:43:09|0.8199
06:43:10|0.8198
06:43:11|0.8198
06:43:12|0.8195
06:43:13|0.8193
06:43:14|0.8193
06:43:15|0.8188
06:43:16|0.8208
06:43:17|0.8206
06:43:18|0.8206
06:43:19|0.8173
06:43:20|0.8184
06:43:21|0.8149
06:43:22|0.8143
06:43:23|0.8173
06:43:24|0.8147
06:43:25|0.8185
06:43:26|0.816
06:43:27|0.8184
06:43:28|0.8155
06:43:29|0.8158
06:43:30|0.8147
06:43:31|0.8147
06:43:32|0.8176
06:43:34|0.8176
06:43:34|0.8176
06:43:36|0.8155
06:43:36|0.8155
06:43:38|0.8154
06:43:39|0.8144
06:43:40|0.8137
06:43:40|0.8137
06:43:42|0.8151
06:43:42|0.8137
06:43:43|0.8129
06:43:44|0.8128
06:43:45|0.81
06:43:46|0.805
06:43:49|0.8053
06:43:49|0.8051
06:43:51|0.8051
06:43:53|0.8008
06:43:53|0.8003
06:43:55|0.8003
06:43:56|0.8001
06:43:57|0.8017
06:43:58|0.8007
06:43:59|0.803
06:44:00|0.8036
06:44:01|0.8031
06:44:02|0.8035
06:44:03|0.8036
06:44:04|0.8049
06:44:05|0.8023
06:44:06|0.8033
06:44:07|0.8041
06:44:08|0.8031
06:44:10|0.8036
06:44:10|0.8028
06:44:11|0.804
06:44:12|0.8044
06:44:14|0.8036
06:44:15|0.8043
06:44:15|0.8026
06:44:17|0.8045
06:44:18|0.8009
06:44:19|0.804
06:44:20|0.804
06:44:20|0.8028
06:44:21|0.8028
06:44:23|0.8033
06:44:23|0.8027
06:44:24|0.8036
06:44:25|0.8037
06:44:27|0.8026
06:44:28|0.8035
06:44:28|0.8038
06:44:30|0.8038
06:44:32|0.8048
06:44:32|0.8047
06:44:33|0.8047
06:44:34|0.8037
06:44:35|0.8043
06:44:36|0.805
06:44:37|0.8055
06:44:38|0.8055
06:44:39|0.8055
06:44:40|0.8051
06:44:41|0.8035
06:44:42|0.8035
06:44:43|0.8043
06:44:44|0.803
06:44:45|0.804
06:44:46|0.8041
06:44:47|0.8041
06:44:48|0.805
06:44:50|0.8037
06:44:52|0.8036
06:44:52|0.8033
06:44:53|0.8035
06:44:55|0.8024
06:44:56|0.8017
06:44:57|0.8016
06:44:57|0.8017
06:45:00|0.8025
06:45:00|0.7994
06:45:01|0.8004
06:45:03|0.7995
06:45:03|0.8003
06:45:05|0.8008
06:45:06|0.8008
06:45:07|0.8002
06:45:08|0.8026
06:45:09|0.8035
06:45:10|0.8029
06:45:11|0.8046
06:45:12|0.8049
06:45:13|0.8057
06:45:14|0.8075
06:45:14|0.8091
06:45:16|0.8075
06:45:17|0.8078
06:45:18|0.809
06:45:19|0.8058
06:45:20|0.807
06:45:20|0.807
06:45:22|0.8036
06:45:24|0.8077
06:45:24|0.805
06:45:25|0.8043
06:45:27|0.8052
06:45:28|0.8052
06:45:28|0.8052
06:45:29|0.8043
06:45:30|0.8052
06:45:31|0.8052
06:45:33|0.8064
06:45:33|0.8069
06:45:35|0.8052
06:45:35|0.8054
06:45:37|0.8054
06:45:37|0.8058
06:45:38|0.8058
06:45:39|0.8069
06:45:41|0.8068
06:45:41|0.8058
06:45:42|0.8067
06:45:43|0.8041
06:45:44|0.8048
06:45:46|0.805
06:45:46|0.8058
06:45:47|0.8058
06:45:48|0.8058
06:45:50|0.8058
06:45:51|0.8058
06:45:52|0.805
06:45:53|0.8058
06:45:54|0.8058
06:45:56|0.8062
06:45:57|0.8062
06:45:59|0.8058
06:45:59|0.8066
06:46:00|0.8066
06:46:01|0.8066
06:46:03|0.8066
06:46:03|0.8066
06:46:04|0.8053
06:46:05|0.8053
06:46:06|0.8058
06:46:07|0.807
06:46:10|0.8074
06:46:11|0.808
06:46:11|0.808
06:46:12|0.808
06:46:13|0.808
06:46:15|0.808
06:46:16|0.8073
06:46:16|0.8071
06:46:17|0.8062
06:46:18|0.8072
06:46:19|0.8057
06:46:21|0.8072
06:46:21|0.8058
06:46:22|0.805
06:46:24|0.805
06:46:24|0.8034
06:46:25|0.8042
06:46:27|0.8024
06:46:28|0.8039
06:46:29|0.8025
06:46:30|0.8042
06:46:31|0.8016
06:46:31|0.8019
06:46:33|0.8006
06:46:33|0.799
06:46:34|0.7985
06:46:35|0.7971
06:46:36|0.7962
06:46:37|0.7954
06:46:39|0.7935
06:46:40|0.791
06:46:40|0.7938
06:46:42|0.7926
06:46:43|0.7922
06:46:44|0.7926
06:46:45|0.7926
06:46:45|0.7927
06:46:47|0.7916
06:46:48|0.795
06:46:49|0.7945
06:46:50|0.7948
06:46:52|0.7954
06:46:53|0.7931
06:46:54|0.7919
06:46:55|0.7953
06:46:57|0.7954
06:46:58|0.7932
06:47:00|0.7944
06:47:01|0.7932
06:47:02|0.7932
06:47:03|0.7953
06:47:04|0.7945
06:47:04|0.796
06:47:05|0.7949
06:47:07|0.7925
06:47:08|0.7938
06:47:08|0.7928
06:47:10|0.7933
06:47:10|0.7921
06:47:12|0.7922
06:47:13|0.7922
06:47:14|0.792
06:47:15|0.79
06:47:16|0.7923
06:47:17|0.7922
06:47:18|0.7925
06:47:19|0.7924
06:47:20|0.792
06:47:21|0.7917
06:47:22|0.7921
06:47:23|0.79
06:47:24|0.792
06:47:25|0.794
06:47:26|0.794
06:47:27|0.7919
06:47:28|0.794
06:47:29|0.7934
06:47:31|0.7933
06:47:31|0.7932
06:47:33|0.7951
06:47:33|0.7949
06:47:34|0.7949
06:47:36|0.7961
06:47:36|0.7952
06:47:38|0.7955
06:47:39|0.7955
06:47:39|0.7954
06:47:40|0.7948
06:47:41|0.7943
06:47:42|0.7943
06:47:44|0.7945
06:47:44|0.7936
06:47:45|0.7934
06:47:46|0.7915
06:47:49|0.7915
06:47:49|0.7916
06:47:50|0.7913
06:47:52|0.7913
06:47:54|0.7922
06:47:55|0.7921
06:47:56|0.7922
06:47:57|0.7916
06:47:58|0.7908
06:48:00|0.7931
06:48:01|0.7933
06:48:02|0.7935
06:48:03|0.7935
06:48:04|0.7939
06:48:05|0.795
06:48:06|0.795
06:48:07|0.7925
06:48:08|0.7925
06:48:09|0.7946
06:48:11|0.7935
06:48:12|0.7936
06:48:12|0.7936
06:48:14|0.793
06:48:15|0.793
06:48:15|0.7922
06:48:17|0.7922
06:48:18|0.7919
06:48:18|0.7914
06:48:20|0.7914
06:48:20|0.7914
06:48:21|0.79
06:48:22|0.7894
06:48:24|0.7903
06:48:24|0.7924
06:48:26|0.7918
06:48:27|0.7918
06:48:27|0.7917
06:48:28|0.7933
06:48:29|0.7917
06:48:30|0.7917
06:48:32|0.7922
06:48:32|0.7922
06:48:33|0.7904
06:48:34|0.7915
06:48:36|0.7914
06:48:36|0.7924
06:48:37|0.7924
06:48:38|0.793
06:48:40|0.7922
06:48:41|0.7922
06:48:42|0.7917
06:48:42|0.7917
06:48:45|0.7897
06:48:45|0.7916
06:48:48|0.7907
06:48:49|0.7889
06:48:50|0.7903
06:48:51|0.7908
06:48:51|0.791
06:48:54|0.7914
06:48:55|0.7903
06:48:57|0.7891
06:48:58|0.7917
06:48:59|0.792
06:49:01|0.7912
06:49:02|0.79
06:49:03|0.7902
06:49:05|0.7912
06:49:05|0.791
06:49:07|0.791
06:49:08|0.79
06:49:09|0.7905
06:49:11|0.7914
06:49:12|0.7905
06:49:12|0.7907
06:49:14|0.7922
06:49:15|0.7914
06:49:16|0.7938
06:49:17|0.7946
06:49:18|0.7948
06:49:19|0.7941
06:49:20|0.7932
06:49:21|0.7932
06:49:22|0.793
06:49:23|0.7917
06:49:24|0.7924
06:49:25|0.7924
06:49:26|0.7917
06:49:27|0.7917
06:49:28|0.7901
06:49:29|0.7901
06:49:31|0.7914
06:49:32|0.7917
06:49:33|0.7917
06:49:34|0.7904
06:49:34|0.7904
06:49:36|0.792
06:49:37|0.7901
06:49:38|0.7912
06:49:39|0.7897
06:49:40|0.7897
06:49:41|0.7897
06:49:42|0.7908
06:49:43|0.7897
06:49:44|0.7889
06:49:45|0.7888
06:49:45|0.7872
06:49:47|0.7859
06:49:48|0.7822
06:49:49|0.7829
06:49:49|0.7824
06:49:51|0.7804
06:49:52|0.7803
06:49:53|0.78
06:49:55|0.7812
06:49:56|0.7843
06:49:58|0.7814
06:49:59|0.7859
06:50:00|0.7848
06:50:01|0.7838
06:50:03|0.7842
06:50:03|0.7855
06:50:04|0.7834
06:50:06|0.7834
06:50:07|0.7815
06:50:07|0.7822
06:50:08|0.7807
06:50:09|0.7827
06:50:11|0.7827
06:50:11|0.7817
06:50:12|0.782
06:50:14|0.7824
06:50:15|0.7824
06:50:16|0.7824
06:50:16|0.7822
06:50:17|0.7822
06:50:18|0.78
06:50:19|0.78
06:50:20|0.7793
06:50:22|0.7793
06:50:22|0.7793
06:50:23|0.78
06:50:24|0.7786
06:50:25|0.7799
06:50:27|0.7806
06:50:27|0.7791
06:50:29|0.7804
06:50:29|0.7792
06:50:30|0.7794
06:50:31|0.7801
06:50:33|0.7781
06:50:34|0.7801
06:50:35|0.7792
06:50:35|0.7789
06:50:36|0.7789
06:50:37|0.7789
06:50:38|0.7789
06:50:40|0.7789
06:50:41|0.7805
06:50:41|0.7797
06:50:42|0.7815
06:50:43|0.7793
06:50:45|0.7807
06:50:45|0.7824
06:50:46|0.781
06:50:47|0.7798
06:50:48|0.7798
06:50:49|0.7779
06:50:50|0.7806
06:50:51|0.7781
06:50:52|0.7795
06:50:54|0.7783
06:50:56|0.78
06:50:57|0.7784
06:50:58|0.7784
06:51:00|0.7771
06:51:01|0.7767
06:51:03|0.7772
06:51:03|0.7776
06:51:04|0.7779
06:51:06|0.7794
06:51:07|0.7795
06:51:08|0.7795
06:51:09|0.7795
06:51:10|0.779
06:51:11|0.7787
06:51:12|0.7801
06:51:12|0.7802
06:51:14|0.7802
06:51:14|0.7805
06:51:16|0.7815
06:51:17|0.7815
06:51:18|0.7806
06:51:19|0.7809
06:51:20|0.7822
06:51:21|0.7822
06:51:22|0.7822
06:51:23|0.7822
06:51:24|0.7826
06:51:25|0.7826
06:51:26|0.7827
06:51:27|0.7822
06:51:28|0.7848
06:51:29|0.787
06:51:30|0.7855
06:51:31|0.7859
06:51:32|0.7835
06:51:33|0.7828
06:51:34|0.7827
06:51:35|0.7827
06:51:36|0.7807
06:51:37|0.7823
06:51:38|0.7823
06:51:39|0.7821
06:51:40|0.7821
06:51:41|0.7821
06:51:42|0.7807
06:51:43|0.7807
06:51:44|0.781
06:51:45|0.7796
06:51:46|0.78
06:51:47|0.7786
06:51:48|0.7786
06:51:49|0.7788
06:51:50|0.7797
06:51:51|0.7785
06:51:52|0.7814
06:51:53|0.7801
06:51:54|0.7823
06:51:55|0.7827
06:51:56|0.7828
06:51:58|0.7823
06:51:59|0.7829
06:52:00|0.7829
06:52:01|0.7823
06:52:03|0.7825
06:52:03|0.782
06:52:05|0.782
06:52:06|0.7813
06:52:06|0.7821
06:52:08|0.782
06:52:09|0.7805
06:52:10|0.7792
06:52:11|0.7792
06:52:12|0.7806
06:52:13|0.7806
06:52:13|0.7806
06:52:15|0.7806
06:52:16|0.7806
06:52:18|0.7806
06:52:18|0.7794
06:52:19|0.7808
06:52:20|0.7813
06:52:22|0.7825
06:52:22|0.7844
06:52:23|0.7855
06:52:24|0.7855
06:52:25|0.7855
06:52:27|0.7838
06:52:28|0.7851
06:52:29|0.7814
06:52:30|0.7814
06:52:31|0.7814
06:52:32|0.783
06:52:33|0.7841
06:52:34|0.7838
06:52:35|0.7858
06:52:36|0.786
06:52:37|0.786
06:52:38|0.786
06:52:39|0.7868
06:52:40|0.7869
06:52:41|0.7869
06:52:43|0.7862
06:52:44|0.7873
06:52:45|0.7875
06:52:46|0.7875
06:52:46|0.7863
06:52:48|0.7863
06:52:49|0.7878
06:52:50|0.7859
06:52:51|0.7879
06:52:51|0.7874
06:52:53|0.7874
06:52:54|0.7874
06:52:55|0.7861
06:52:56|0.788
06:52:57|0.7873
06:52:58|0.7881
06:52:59|0.7871
06:53:00|0.7866
06:53:02|0.7854
06:53:02|0.7863
06:53:04|0.7863
06:53:05|0.7863
06:53:06|0.7863
06:53:07|0.7863
06:53:08|0.7864
06:53:08|0.7859
06:53:10|0.7859
06:53:12|0.7854
06:53:13|0.7852
06:53:14|0.7848
06:53:14|0.7854
06:53:16|0.7854
06:53:16|0.7854
06:53:17|0.7854
06:53:20|0.7827
06:53:20|0.7842
06:53:22|0.7829
06:53:23|0.7828
06:53:24|0.7829
06:53:25|0.7829
06:53:26|0.7829
06:53:27|0.7829
06:53:28|0.7829
06:53:29|0.7829
06:53:29|0.7837
06:53:31|0.7843
06:53:32|0.785
06:53:33|0.7839
06:53:34|0.784
06:53:35|0.7855
06:53:35|0.7855
06:53:37|0.7839
06:53:38|0.7839
06:53:39|0.785
06:53:40|0.785
06:53:41|0.7835
06:53:42|0.7835
06:53:43|0.7835
06:53:44|0.7835
06:53:45|0.7835
06:53:46|0.7849
06:53:47|0.7849
06:53:47|0.7838
06:53:49|0.7838
06:53:49|0.7838
06:53:51|0.7838
06:53:52|0.7832
06:53:53|0.7832
06:53:53|0.7831
06:53:55|0.7831
06:53:56|0.7831
06:53:57|0.7832
06:53:58|0.7832
06:54:00|0.7849
06:54:00|0.784
06:54:01|0.7861
06:54:02|0.7861
06:54:04|0.7861
06:54:05|0.7861
06:54:06|0.7861
06:54:07|0.7844
06:54:09|0.7846
06:54:10|0.7846
06:54:11|0.787
06:54:12|0.7872
06:54:13|0.7873
06:54:14|0.7873
06:54:15|0.7873
06:54:16|0.7873
06:54:17|0.7873
06:54:18|0.7853
06:54:19|0.7865
06:54:20|0.7886
06:54:21|0.7886
06:54:22|0.7867
06:54:23|0.7867
06:54:24|0.7867
06:54:26|0.7867
06:54:27|0.7867
06:54:28|0.7878
06:54:28|0.7878
06:54:30|0.7879
06:54:31|0.7879
06:54:32|0.7879
06:54:33|0.7879
06:54:34|0.7879
06:54:35|0.7879
06:54:36|0.7879
06:54:37|0.7889
06:54:38|0.79
06:54:39|0.7906
06:54:40|0.7896
06:54:41|0.7911
06:54:42|0.7909
06:54:43|0.7914
06:54:43|0.7901
06:54:44|0.7893
06:54:46|0.7892
06:54:47|0.79
06:54:48|0.7895
06:54:49|0.7905
06:54:50|0.7894
06:54:51|0.7912
06:54:52|0.7934
06:54:53|0.7935
06:54:54|0.792
06:54:55|0.7922
06:54:56|0.7922
06:54:57|0.7933
06:54:58|0.7912
06:54:59|0.792
06:55:01|0.7921
06:55:02|0.7918
06:55:03|0.7915
06:55:03|0.7915
06:55:05|0.7905
06:55:06|0.7916
06:55:07|0.7907
06:55:08|0.7901
06:55:09|0.7904
06:55:10|0.7924
06:55:11|0.7918
06:55:12|0.7919
06:55:13|0.793
06:55:14|0.7939
06:55:15|0.7942
06:55:16|0.7947
06:55:17|0.7946
06:55:18|0.795
06:55:19|0.795
06:55:20|0.795
06:55:21|0.7939
06:55:22|0.795
06:55:23|0.7957
06:55:24|0.7951
06:55:25|0.7951
06:55:26|0.7968
06:55:27|0.7961
06:55:28|0.795
06:55:29|0.7956
06:55:30|0.7969
06:55:31|0.7961
06:55:32|0.7961
06:55:34|0.7976
06:55:34|0.7976
06:55:35|0.7976
06:55:36|0.7976
06:55:37|0.7976
06:55:38|0.7975
06:55:39|0.7975
06:55:40|0.7975
06:55:41|0.7975
06:55:42|0.7982
06:55:43|0.7982
06:55:44|0.7982
06:55:45|0.7982
06:55:46|0.7982
06:55:47|0.7982
06:55:48|0.7982
06:55:49|0.7989
06:55:50|0.7989
06:55:51|0.7989
06:55:52|0.8
06:55:53|0.8
06:55:54|0.7999
06:55:55|0.8
06:55:56|0.7993
06:55:57|0.7999
06:55:58|0.7989
06:56:00|0.8
06:56:02|0.7997
06:56:03|0.7999
06:56:05|0.7993
06:56:06|0.7995
06:56:07|0.8
06:56:08|0.8
06:56:09|0.8
06:56:10|0.8007
06:56:11|0.8009
06:56:12|0.7993
06:56:13|0.7995
06:56:14|0.7989
06:56:15|0.7989
06:56:16|0.7984
06:56:16|0.7993
06:56:18|0.7989
06:56:19|0.7966
06:56:20|0.7966
06:56:21|0.7953
06:56:22|0.7942
06:56:23|0.7945
06:56:24|0.7961
06:56:26|0.7953
06:56:26|0.7944
06:56:28|0.7931
06:56:28|0.795
06:56:29|0.795
06:56:31|0.7949
06:56:31|0.7947
06:56:32|0.794
06:56:33|0.7912
06:56:34|0.79
06:56:35|0.79
06:56:36|0.789
06:56:37|0.7888
06:56:38|0.7873
06:56:39|0.7849
06:56:40|0.7856
06:56:41|0.7826
06:56:42|0.7888
06:56:43|0.7834
06:56:44|0.7855
06:56:45|0.7872
06:56:46|0.7851
06:56:47|0.7871
06:56:48|0.7879
06:56:49|0.7841
06:56:50|0.7841
06:56:51|0.7863
06:56:52|0.7864
06:56:53|0.7864
06:56:54|0.7855
06:56:56|0.7849
06:56:56|0.7849
06:56:57|0.7877
06:56:58|0.7862
06:57:00|0.7859
06:57:01|0.7861
06:57:02|0.7861
06:57:03|0.7862
06:57:04|0.7862
06:57:05|0.7862
06:57:06|0.7858
06:57:08|0.7851
06:57:09|0.7851
06:57:10|0.7856
06:57:11|0.7847
06:57:12|0.7854
06:57:14|0.7849
06:57:14|0.7849
06:57:15|0.7858
06:57:17|0.7865
06:57:18|0.7849
06:57:18|0.7865
06:57:19|0.7865
06:57:20|0.7865
06:57:21|0.7854
06:57:22|0.785
06:57:23|0.785
06:57:25|0.7837
06:57:26|0.7854
06:57:27|0.7854
06:57:27|0.7846
06:57:29|0.7856
06:57:30|0.7867
06:57:30|0.7867
06:57:31|0.7882
06:57:32|0.7883
06:57:34|0.787
06:57:35|0.787
06:57:36|0.787
06:57:36|0.7886
06:57:37|0.7886
06:57:38|0.7886
06:57:40|0.7892
06:57:40|0.7892
06:57:41|0.7892
06:57:42|0.7873
06:57:43|0.7893
06:57:44|0.7895
06:57:45|0.7888
06:57:46|0.7888
06:57:47|0.7874
06:57:48|0.7873
06:57:49|0.7887
06:57:51|0.7884
06:57:51|0.7856
06:57:52|0.7856
06:57:54|0.7867
06:57:54|0.7869
06:57:55|0.785
06:57:57|0.785
06:57:57|0.7871
06:57:58|0.7871
06:57:59|0.7873
06:58:00|0.7862
06:58:02|0.7862
06:58:03|0.7862
06:58:04|0.7873
06:58:05|0.7879
06:58:06|0.7879
06:58:07|0.7869
06:58:09|0.7888
06:58:10|0.7888
06:58:10|0.7888
06:58:12|0.7895
06:58:13|0.7895
06:58:14|0.7881
06:58:15|0.788
06:58:17|0.788
06:58:17|0.788
06:58:19|0.788
06:58:20|0.788
06:58:20|0.788
06:58:22|0.7861
06:58:22|0.7861
06:58:24|0.7862
06:58:24|0.7862
06:58:26|0.786
06:58:26|0.7875
06:58:28|0.7863
06:58:29|0.7855
06:58:30|0.7861
06:58:31|0.7861
06:58:32|0.7861
06:58:33|0.7861
06:58:34|0.7868
06:58:35|0.7861
06:58:36|0.7854
06:58:37|0.787
06:58:38|0.7869
06:58:39|0.7874
06:58:40|0.7874
06:58:41|0.7874
06:58:42|0.7874
06:58:43|0.7866
06:58:44|0.7878
06:58:45|0.7878
06:58:47|0.7878
06:58:47|0.7863
06:58:48|0.7863
06:58:49|0.7869
06:58:50|0.7869
06:58:51|0.7876
06:58:52|0.7876
06:58:53|0.7876
06:58:54|0.786
06:58:55|0.7854
06:58:56|0.7848
06:58:57|0.7848
06:58:58|0.7848
06:58:59|0.7873
06:59:00|0.7873
06:59:01|0.7873
06:59:03|0.7873
06:59:04|0.7873
06:59:06|0.7866
06:59:07|0.7866
06:59:08|0.7866
06:59:09|0.7854
06:59:10|0.7854
06:59:11|0.7854
06:59:12|0.7854
06:59:13|0.7854
06:59:14|0.7854
06:59:15|0.7854
06:59:16|0.7854
06:59:17|0.7838
06:59:18|0.7835
06:59:19|0.7835
06:59:20|0.7817
06:59:21|0.7812
06:59:22|0.7821
06:59:23|0.7795
06:59:24|0.7801
06:59:25|0.7783
06:59:26|0.7781
06:59:27|0.7782
06:59:28|0.7783
06:59:29|0.779
06:59:30|0.779
06:59:31|0.779
06:59:32|0.7804
06:59:33|0.7801
06:59:35|0.7801
06:59:36|0.7804
06:59:37|0.7804
06:59:38|0.7804
06:59:39|0.7794
06:59:39|0.7794
06:59:41|0.7794
06:59:42|0.781
06:59:43|0.7805
06:59:44|0.7813
06:59:45|0.7807
06:59:46|0.781
06:59:47|0.7811
06:59:48|0.7811
06:59:49|0.7804
06:59:50|0.7801
06:59:51|0.7794
06:59:51|0.7806
06:59:52|0.78
06:59:54|0.7801
06:59:55|0.7801
06:59:56|0.7799
06:59:57|0.7799
06:59:58|0.7803
06:59:59|0.7801
07:00:00|0.7801
07:00:01|0.7801
07:00:02|0.7789
07:00:03|0.7796
07:00:05|0.7805
07:00:05|0.7806
07:00:06|0.7806
07:00:07|0.7809
07:00:08|0.7811
07:00:09|0.7803
07:00:10|0.7803
07:00:11|0.7803
07:00:12|0.7803
07:00:14|0.7803
07:00:15|0.7811
07:00:16|0.7803
07:00:17|0.7803
07:00:18|0.7809
07:00:20|0.781
07:00:20|0.7808
07:00:21|0.782
07:00:22|0.7824
07:00:24|0.7824
07:00:24|0.7811
07:00:25|0.7822
07:00:26|0.7822
07:00:28|0.7822
07:00:28|0.7821
07:00:30|0.7822
07:00:30|0.7812
07:00:31|0.7812
07:00:33|0.7822
07:00:33|0.7822
07:00:35|0.7821
07:00:36|0.7839
07:00:36|0.7827
07:00:37|0.785
07:00:38|0.785
07:00:39|0.7866
07:00:41|0.7866
07:00:41|0.7866
07:00:42|0.7867
07:00:43|0.7857
07:00:44|0.787
07:00:46|0.7849
07:00:46|0.7849
07:00:48|0.7857
07:00:48|0.7856
07:00:50|0.7834
07:00:50|0.7834
07:00:52|0.7849
07:00:53|0.7835
07:00:53|0.7835
07:00:54|0.7835
07:00:55|0.7827
07:00:57|0.7832
07:00:58|0.7835
07:00:58|0.785
07:00:59|0.785
07:01:00|0.7846
07:01:02|0.7839
07:01:02|0.7828
07:01:03|0.7828
07:01:06|0.7833
07:01:07|0.7826
07:01:08|0.7826
07:01:09|0.7849
07:01:10|0.7812
07:01:11|0.7805
07:01:12|0.7823
07:01:13|0.7796
07:01:14|0.779
07:01:15|0.7778
07:01:16|0.7781
07:01:17|0.7773
07:01:18|0.7767
07:01:19|0.7756
07:01:20|0.7757
07:01:21|0.775
07:01:22|0.774
07:01:23|0.7743
07:01:24|0.7746
07:01:25|0.7734
07:01:26|0.7723
07:01:27|0.7718
07:01:28|0.7704
07:01:29|0.7704
07:01:30|0.7701
07:01:31|0.7728
07:01:32|0.7726
07:01:33|0.7712
07:01:35|0.7722
07:01:35|0.7734
07:01:36|0.7714
07:01:37|0.7732
07:01:39|0.7722
07:01:39|0.7727
07:01:40|0.7721
07:01:41|0.7757
07:01:42|0.7758
07:01:43|0.7721
07:01:44|0.7743
07:01:46|0.7758
07:01:46|0.7744
07:01:47|0.7765
07:01:48|0.7742
07:01:49|0.7731
07:01:51|0.7723
07:01:52|0.7723
07:01:53|0.7723
07:01:53|0.7712
07:01:55|0.7727
07:01:56|0.7725
07:01:56|0.7725
07:01:59|0.7725
07:01:59|0.7724
07:02:00|0.7732
07:02:01|0.7718
07:02:02|0.7734
07:02:03|0.7712
07:02:04|0.7712
07:02:06|0.7711
07:02:07|0.7706
07:02:09|0.7701
07:02:10|0.7691
07:02:11|0.7678
07:02:12|0.7663
07:02:14|0.7661
07:02:15|0.7684
07:02:16|0.7675
07:02:17|0.7667
07:02:18|0.7688
07:02:19|0.7667
07:02:20|0.7675
07:02:21|0.7672
07:02:22|0.7671
07:02:23|0.7663
07:02:24|0.7667
07:02:25|0.7679
07:02:26|0.77
07:02:27|0.7691
07:02:28|0.7683
07:02:29|0.7687
07:02:30|0.7687
07:02:31|0.7696
07:02:32|0.7689
07:02:34|0.7692
07:02:35|0.7692
07:02:35|0.7689
07:02:36|0.77
07:02:38|0.7718
07:02:39|0.7713
07:02:40|0.7707
07:02:41|0.7721
07:02:42|0.7731
07:02:42|0.7712
07:02:43|0.7715
07:02:44|0.7715
07:02:46|0.7715
07:02:47|0.7718
07:02:48|0.7719
07:02:49|0.7719
07:02:50|0.7715
07:02:51|0.7715
07:02:52|0.7699
07:02:53|0.7727
07:02:54|0.772
07:02:55|0.772
07:02:56|0.772
07:02:57|0.772
07:02:58|0.772
07:02:59|0.7723
07:03:00|0.7686
07:03:01|0.7686
07:03:02|0.7686
07:03:03|0.7699
07:03:04|0.7696
07:03:05|0.7687
07:03:06|0.7676
07:03:08|0.7698
07:03:09|0.7677
07:03:10|0.7677
07:03:11|0.7677
07:03:12|0.7677
07:03:13|0.765
07:03:15|0.7632
07:03:16|0.7631
07:03:17|0.7633
07:03:18|0.7658
07:03:18|0.7658
07:03:19|0.7666
07:03:21|0.7666
07:03:22|0.7648
07:03:22|0.7648
07:03:24|0.7648
07:03:24|0.7657
07:03:26|0.7663
07:03:27|0.7666
07:03:27|0.7666
07:03:28|0.7666
07:03:30|0.7645
07:03:31|0.7648
07:03:32|0.7648
07:03:33|0.7641
07:03:33|0.7662
07:03:34|0.7662
07:03:36|0.7658
07:03:36|0.7632
07:03:38|0.7609
07:03:39|0.7642
07:03:40|0.7642
07:03:40|0.7601
07:03:42|0.7602
07:03:44|0.7617
07:03:44|0.7606
07:03:45|0.7604
07:03:46|0.7623
07:03:47|0.7607
07:03:48|0.7607
07:03:49|0.7601
07:03:50|0.7594
07:03:51|0.7594
07:03:53|0.7594
07:03:54|0.7586
07:03:54|0.7575
07:03:55|0.7603
07:03:56|0.7597
07:03:58|0.7601
07:03:58|0.7591
07:03:59|0.759
07:04:00|0.762
07:04:01|0.762
07:04:02|0.7639
07:04:03|0.763
07:04:04|0.763
07:04:05|0.7642
07:04:06|0.7632
07:04:08|0.7618
07:04:10|0.7612
07:04:11|0.7598
07:04:12|0.7628
07:04:13|0.7626
07:04:14|0.7626
07:04:15|0.7626
07:04:16|0.763
07:04:17|0.763
07:04:18|0.7615
07:04:19|0.7626
07:04:20|0.7624
07:04:21|0.7617
07:04:22|0.7626
07:04:23|0.7629
07:04:24|0.763
07:04:25|0.7619
07:04:26|0.7614
07:04:27|0.763
07:04:28|0.7658
07:04:29|0.7658
07:04:30|0.7658
07:04:31|0.7645
07:04:32|0.7645
07:04:33|0.7632
07:04:34|0.7654
07:04:35|0.7654
07:04:36|0.7646
07:04:37|0.7664
07:04:38|0.7664
07:04:39|0.7639
07:04:40|0.7631
07:04:41|0.7628
07:04:43|0.7624
07:04:43|0.7624
07:04:44|0.763
07:04:45|0.763
07:04:46|0.763
07:04:47|0.763
07:04:48|0.763
07:04:49|0.763
07:04:51|0.7624
07:04:52|0.762
07:04:53|0.762
07:04:54|0.762
07:04:55|0.762
07:04:56|0.762
07:04:57|0.762
07:04:58|0.762
07:04:59|0.762
07:05:00|0.762
07:05:01|0.762
07:05:02|0.762
07:05:03|0.7626
07:05:04|0.7614
07:05:06|0.7614
07:05:07|0.7617
07:05:08|0.761
07:05:09|0.7626
07:05:10|0.7637
07:05:11|0.7642
07:05:13|0.7644
07:05:14|0.7644
07:05:15|0.7643
07:05:15|0.764
07:05:16|0.7631
07:05:18|0.7631
07:05:19|0.7631
07:05:20|0.7641
07:05:20|0.7641
07:05:22|0.7644
07:05:22|0.7644
07:05:24|0.763
07:05:25|0.7627
07:05:26|0.7627
07:05:27|0.7629
07:05:28|0.7627
07:05:28|0.763
07:05:30|0.7631
07:05:30|0.7631
07:05:32|0.7639
07:05:33|0.763
07:05:34|0.763
07:05:35|0.763
07:05:36|0.763
07:05:37|0.7641
07:05:37|0.7641
07:05:39|0.7626
07:05:40|0.7626
07:05:41|0.7626
07:05:42|0.7626
07:05:43|0.7626
07:05:43|0.763
07:05:45|0.7632
07:05:46|0.7624
07:05:46|0.7624
07:05:47|0.7624
07:05:49|0.7639
07:05:50|0.7639
07:05:51|0.7624
07:05:52|0.7624
07:05:52|0.762
07:05:54|0.7624
07:05:55|0.7622
07:05:56|0.7624
07:05:57|0.7624
07:05:58|0.7621
07:05:58|0.7621
07:06:00|0.7621
07:06:01|0.7621
07:06:01|0.7626
07:06:03|0.7635
07:06:04|0.7635
07:06:05|0.7635
07:06:05|0.7644
07:06:07|0.7644
07:06:08|0.7631
07:06:09|0.7631
07:06:11|0.765
07:06:12|0.765
07:06:13|0.7651
07:06:14|0.7641
07:06:16|0.7641
07:06:17|0.7641
07:06:18|0.7641
07:06:18|0.7641
07:06:20|0.7626
07:06:21|0.7632
07:06:21|0.7631
07:06:23|0.7631
07:06:24|0.7637
07:06:25|0.7637
07:06:26|0.7624
07:06:27|0.7624
07:06:28|0.7624
07:06:28|0.7624
07:06:30|0.7621
07:06:30|0.7621
07:06:31|0.7621
07:06:33|0.7629
07:06:34|0.7629
07:06:34|0.7641
07:06:36|0.7632
07:06:37|0.7632
07:06:37|0.7632
07:06:39|0.7632
07:06:40|0.7616
07:06:41|0.7627
07:06:41|0.7624
07:06:43|0.7616
07:06:44|0.7629
07:06:45|0.762
07:06:45|0.7612
07:06:47|0.7585
07:06:48|0.7602
07:06:48|0.7602
07:06:50|0.7602
07:06:51|0.759
07:06:52|0.7591
07:06:53|0.7584
07:06:54|0.7574
07:06:55|0.757
07:06:56|0.7562
07:06:57|0.756
07:06:58|0.7572
07:06:58|0.7584
07:07:00|0.7563
07:07:01|0.7569
07:07:02|0.7582
07:07:03|0.7576
07:07:04|0.7571
07:07:04|0.7576
07:07:06|0.7585
07:07:07|0.7574
07:07:08|0.758
07:07:09|0.7566
07:07:10|0.7585
07:07:12|0.759
07:07:14|0.7589
07:07:14|0.7589
07:07:15|0.7589
07:07:17|0.7589
07:07:18|0.7569
07:07:19|0.7584
07:07:20|0.7584
07:07:21|0.7584
07:07:22|0.758
07:07:23|0.758
07:07:23|0.758
07:07:25|0.7569
07:07:26|0.7569
07:07:27|0.7583
07:07:28|0.7566
07:07:30|0.7566
07:07:31|0.757
07:07:32|0.755
07:07:33|0.755
07:07:34|0.7552
07:07:35|0.7554
07:07:36|0.7543
07:07:36|0.755
07:07:38|0.7541
07:07:39|0.7541
07:07:40|0.7543
07:07:41|0.7535
07:07:42|0.7534
07:07:43|0.7543
07:07:45|0.7543
07:07:45|0.7548
07:07:46|0.7548
07:07:47|0.755
07:07:48|0.7563
07:07:49|0.7552
07:07:50|0.755
07:07:51|0.7516
07:07:52|0.7561
07:07:53|0.7554
07:07:54|0.7553
07:07:55|0.7575
07:07:56|0.757
07:07:57|0.7567
07:07:58|0.7571
07:07:59|0.7582
07:08:00|0.7574
07:08:02|0.7574
07:08:02|0.7578
07:08:03|0.7566
07:08:04|0.7573
07:08:05|0.7573
07:08:06|0.7561
07:08:07|0.758
07:08:08|0.7581
07:08:09|0.7581
07:08:10|0.7566
07:08:12|0.7582
07:08:14|0.7581
07:08:14|0.7588
07:08:15|0.7597
07:08:16|0.7597
07:08:18|0.7597
07:08:19|0.7585
07:08:20|0.7577
07:08:21|0.7577
07:08:21|0.7589
07:08:22|0.7595
07:08:24|0.7595
07:08:25|0.7587
07:08:27|0.7578
07:08:27|0.7593
07:08:28|0.7593
07:08:29|0.7593
07:08:30|0.7593
07:08:31|0.7593
07:08:32|0.76
07:08:33|0.7597
07:08:34|0.7597
07:08:35|0.7597
07:08:36|0.7597
07:08:37|0.7588
07:08:38|0.7597
07:08:39|0.759
07:08:40|0.7584
07:08:42|0.7584
07:08:42|0.7583
07:08:43|0.7579
07:08:44|0.7574
07:08:45|0.7576
07:08:46|0.7576
07:08:47|0.7579
07:08:48|0.7579
07:08:49|0.7581
07:08:50|0.7581
07:08:51|0.7576
07:08:53|0.7576
07:08:53|0.7561
07:08:54|0.7561
07:08:56|0.7563
07:08:57|0.7565
07:08:58|0.7568
07:08:59|0.7568
07:08:59|0.7568
07:09:00|0.7568
07:09:01|0.7568
07:09:03|0.7568
07:09:04|0.7584
07:09:05|0.7584
07:09:05|0.7582
07:09:07|0.7582
07:09:08|0.7589
07:09:08|0.7579
07:09:10|0.7579
07:09:11|0.7595
07:09:12|0.7597
07:09:14|0.7592
07:09:15|0.7592
07:09:16|0.7592
07:09:17|0.7603
07:09:18|0.7603
07:09:20|0.7603
07:09:21|0.7601
07:09:23|0.7601
07:09:24|0.7601
07:09:24|0.7601
07:09:26|0.7597
07:09:27|0.7598
07:09:28|0.7609
07:09:28|0.7609
07:09:30|0.76
07:09:31|0.7593
07:09:32|0.7593
07:09:33|0.7593
07:09:34|0.7593
07:09:35|0.7593
07:09:36|0.7592
07:09:36|0.7592
07:09:38|0.7594
07:09:39|0.7598
07:09:40|0.7598
07:09:41|0.7598
07:09:41|0.7598
07:09:43|0.7598
07:09:43|0.7598
07:09:45|0.7598
07:09:46|0.7593
07:09:47|0.7593
07:09:48|0.7585
07:09:49|0.7586
07:09:50|0.7598
07:09:51|0.7598
07:09:52|0.7598
07:09:53|0.7598
07:09:53|0.7601
07:09:55|0.7599
07:09:56|0.7599
07:09:57|0.7599
07:09:58|0.7594
07:09:59|0.7601
07:10:00|0.7601
07:10:01|0.7593
07:10:02|0.759
07:10:03|0.7599
07:10:04|0.7599
07:10:05|0.76
07:10:07|0.76
07:10:07|0.76
07:10:08|0.7608
07:10:10|0.7618
07:10:10|0.7618
07:10:12|0.7618
07:10:12|0.7619
07:10:14|0.7619
07:10:15|0.762
07:10:17|0.763
07:10:18|0.7625
07:10:19|0.7625
07:10:20|0.7626
07:10:21|0.762
07:10:22|0.7631
07:10:23|0.7623
07:10:24|0.7623
07:10:25|0.7623
07:10:26|0.7615
07:10:27|0.7615
07:10:28|0.7619
07:10:29|0.7619
07:10:30|0.7619
07:10:31|0.7619
07:10:32|0.761
07:10:33|0.7597
07:10:34|0.7597
07:10:35|0.7596
07:10:36|0.7603
07:10:37|0.7603
07:10:38|0.7601
07:10:39|0.7601
07:10:40|0.76
07:10:41|0.76
07:10:42|0.7604
07:10:43|0.7604
07:10:44|0.76
07:10:45|0.76
07:10:46|0.761
07:10:47|0.761
07:10:48|0.761
07:10:49|0.761
07:10:50|0.76
07:10:51|0.76
07:10:52|0.7605
07:10:53|0.7602
07:10:54|0.7602
07:10:55|0.7613
07:10:56|0.7617
07:10:57|0.7631
07:10:58|0.7634
07:10:59|0.7634
07:11:00|0.7648
07:11:01|0.7645
07:11:02|0.7646
07:11:04|0.766
07:11:04|0.7657
07:11:06|0.7666
07:11:08|0.7674
07:11:08|0.7672
07:11:09|0.7666
07:11:10|0.7659
07:11:11|0.769
07:11:12|0.7666
07:11:13|0.7652
07:11:15|0.7651
07:11:17|0.7635
07:11:18|0.7646
07:11:19|0.7652
07:11:19|0.7666
07:11:21|0.7663
07:11:21|0.7663
07:11:23|0.7655
07:11:25|0.7664
07:11:25|0.7664
07:11:26|0.7656
07:11:28|0.7663
07:11:28|0.7666
07:11:30|0.7675
07:11:31|0.7671
07:11:32|0.7676
07:11:33|0.7676
07:11:34|0.7676
07:11:35|0.7676
07:11:36|0.7673
07:11:37|0.7673
07:11:38|0.766
07:11:39|0.7666
07:11:40|0.7666
07:11:41|0.7661
07:11:42|0.7661
07:11:43|0.7662
07:11:44|0.7648
07:11:45|0.7648
07:11:46|0.7648
07:11:47|0.765
07:11:48|0.765
07:11:49|0.7644
07:11:50|0.7644
07:11:51|0.7644
07:11:52|0.7644
07:11:53|0.7643
07:11:54|0.7634
07:11:55|0.762
07:11:56|0.761
07:11:57|0.761
07:11:58|0.7641
07:11:59|0.7641
07:12:00|0.7614
07:12:01|0.7614
07:12:02|0.762
07:12:03|0.7625
07:12:04|0.7625
07:12:05|0.7621
07:12:06|0.7617
07:12:07|0.7617
07:12:08|0.7619
07:12:10|0.7614
07:12:11|0.7601
07:12:12|0.7584
07:12:13|0.7577
07:12:14|0.758
07:12:14|0.7594
07:12:17|0.7578
07:12:18|0.7571
07:12:19|0.7598
07:12:21|0.7598
07:12:21|0.7598
07:12:23|0.7589
07:12:24|0.7589
07:12:25|0.76
07:12:26|0.7593
07:12:26|0.7598
07:12:28|0.7615
07:12:30|0.7615
07:12:30|0.7598
07:12:31|0.7585
07:12:32|0.7579
07:12:33|0.7579
07:12:34|0.7594
07:12:35|0.7579
07:12:36|0.7579
07:12:37|0.7579
07:12:39|0.7579
07:12:39|0.7579
07:12:40|0.7585
07:12:41|0.7585
07:12:42|0.7585
07:12:43|0.7585
07:12:44|0.7585
07:12:46|0.7585
07:12:46|0.7586
07:12:47|0.7576
07:12:48|0.7576
07:12:49|0.7575
07:12:50|0.7575
07:12:51|0.7566
07:12:52|0.757
07:12:53|0.7556
07:12:54|0.7567
07:12:56|0.7567
07:12:56|0.7571
07:12:58|0.7571
07:12:58|0.7571
07:12:59|0.7571
07:13:00|0.7556
07:13:02|0.7556
07:13:03|0.7556
07:13:03|0.7556
07:13:04|0.7565
07:13:05|0.7564
07:13:06|0.7574
07:13:07|0.7589
07:13:08|0.7589
07:13:09|0.7593
07:13:10|0.761
07:13:11|0.761
07:13:12|0.7604
07:13:13|0.7616
07:13:15|0.762
07:13:15|0.762
07:13:18|0.7626
07:13:18|0.7619
07:13:19|0.7598
07:13:21|0.7616
07:13:22|0.7609
07:13:24|0.7599
07:13:24|0.7599
07:13:25|0.761
07:13:26|0.761
07:13:28|0.761
07:13:28|0.761
07:13:29|0.761
07:13:30|0.761
07:13:32|0.761
07:13:33|0.761
07:13:34|0.7597
07:13:35|0.7609
07:13:36|0.7609
07:13:36|0.7609
07:13:38|0.7598
07:13:39|0.7598
07:13:39|0.7607
07:13:41|0.7598
07:13:42|0.7599
07:13:44|0.7591
07:13:44|0.7595
07:13:45|0.7591
07:13:46|0.7591
07:13:47|0.7595
07:13:49|0.7595
07:13:49|0.7595
07:13:50|0.7595
07:13:51|0.7595
07:13:52|0.7595
07:13:53|0.7576
07:13:54|0.7576
07:13:55|0.7576
07:13:56|0.7588
07:13:57|0.7596
07:13:58|0.7596
07:13:59|0.7596
07:14:00|0.7596
07:14:01|0.7596
07:14:03|0.7596
07:14:04|0.7589
07:14:05|0.7595
07:14:06|0.7595
07:14:07|0.7595
07:14:08|0.758
07:14:09|0.758
07:14:10|0.7589
07:14:11|0.7587
07:14:12|0.7588
07:14:13|0.7576
07:14:14|0.7576
07:14:15|0.7573
07:14:16|0.7573
07:14:17|0.7573
07:14:18|0.7557
07:14:19|0.7569
07:14:21|0.7567
07:14:22|0.7558
07:14:23|0.7558
07:14:25|0.757
07:14:26|0.757
07:14:27|0.7567
07:14:27|0.7567
07:14:28|0.7557
07:14:29|0.7557
07:14:30|0.7556
07:14:31|0.7563
07:14:33|0.7562
07:14:34|0.756
07:14:36|0.756
07:14:36|0.7567
07:14:38|0.7552
07:14:39|0.7576
07:14:39|0.7575
07:14:40|0.7562
07:14:41|0.7562
07:14:43|0.7565
07:14:44|0.7552
07:14:45|0.7552
07:14:46|0.7552
07:14:47|0.7552
07:14:48|0.7552
07:14:49|0.7552
07:14:49|0.7555
07:14:51|0.7553
07:14:53|0.7557
07:14:54|0.7562
07:14:55|0.7562
07:14:56|0.7555
07:14:57|0.7555
07:14:58|0.7555
07:15:00|0.7555
07:15:01|0.7557
07:15:01|0.756
07:15:02|0.756
07:15:03|0.7553
07:15:05|0.756
07:15:05|0.756
07:15:06|0.7553
07:15:07|0.756
07:15:08|0.756
07:15:09|0.7554
07:15:10|0.7539
07:15:11|0.7539
07:15:13|0.7554
07:15:13|0.7542
07:15:14|0.7543
07:15:15|0.7555
07:15:16|0.7555
07:15:17|0.7558
07:15:18|0.7558
07:15:20|0.7554
07:15:22|0.7554
07:15:23|0.7529
07:15:24|0.7521
07:15:25|0.7521
07:15:26|0.7512
07:15:27|0.7502
07:15:29|0.7516
07:15:30|0.7506
07:15:30|0.7506
07:15:32|0.7502
07:15:32|0.7502
07:15:35|0.7497
07:15:36|0.7477
07:15:36|0.7491
07:15:38|0.748
07:15:38|0.748
07:15:39|0.748
07:15:41|0.7489
07:15:42|0.75
07:15:42|0.7479
07:15:43|0.7505
07:15:44|0.7512
07:15:46|0.7528
07:15:47|0.7517
07:15:48|0.751
07:15:49|0.751
07:15:50|0.7496
07:15:51|0.7496
07:15:52|0.7496
07:15:53|0.7509
07:15:54|0.7514
07:15:55|0.7484
07:15:56|0.7486
07:15:57|0.7486
07:15:58|0.7512
07:15:59|0.7513
07:16:00|0.7513
07:16:01|0.7483
07:16:02|0.7504
07:16:03|0.7484
07:16:04|0.7486
07:16:05|0.7486
07:16:06|0.7483
07:16:07|0.7483
07:16:08|0.7483
07:16:09|0.7483
07:16:10|0.7486
07:16:11|0.7483
07:16:12|0.7483
07:16:13|0.7495
07:16:14|0.7511
07:16:15|0.7492
07:16:16|0.7516
07:16:17|0.752
07:16:18|0.752
07:16:19|0.7528
07:16:21|0.7537
07:16:21|0.7521
07:16:23|0.7521
07:16:25|0.7521
07:16:26|0.7521
07:16:27|0.7521
07:16:28|0.7521
07:16:29|0.7521
07:16:30|0.7537
07:16:31|0.7537
07:16:32|0.7537
07:16:33|0.7545
07:16:34|0.7545
07:16:35|0.7545
07:16:36|0.7545
07:16:37|0.7544
07:16:37|0.7544
07:16:39|0.7517
07:16:40|0.7517
07:16:41|0.7517
07:16:41|0.7524
07:16:43|0.7524
07:16:44|0.7524
07:16:45|0.7524
07:16:46|0.7517
07:16:46|0.7517
07:16:47|0.75
07:16:49|0.75
07:16:50|0.7494
07:16:51|0.75
07:16:52|0.7511
07:16:53|0.7517
07:16:54|0.7517
07:16:55|0.7517
07:16:56|0.7532
07:16:56|0.7532
07:16:58|0.7532
07:16:58|0.7532
07:16:59|0.7532
07:17:00|0.7532
07:17:02|0.7515
07:17:03|0.75
07:17:04|0.7508
07:17:05|0.7509
07:17:06|0.7507
07:17:06|0.7501
07:17:07|0.75
07:17:08|0.75
07:17:10|0.7493
07:17:11|0.7489
07:17:12|0.7489
07:17:13|0.75
07:17:14|0.75
07:17:14|0.75
07:17:15|0.75
07:17:16|0.75
07:17:18|0.75
07:17:19|0.75
07:17:20|0.75
07:17:21|0.75
07:17:23|0.7492
07:17:24|0.7492
07:17:24|0.75
07:17:25|0.7487
07:17:27|0.75
07:17:29|0.7527
07:17:29|0.7512
07:17:30|0.7549
07:17:31|0.755
07:17:32|0.7551
07:17:33|0.7551
07:17:35|0.7546
07:17:36|0.7546
07:17:37|0.7546
07:17:38|0.7524
07:17:39|0.7548
07:17:40|0.7548
07:17:41|0.7548
07:17:42|0.7553
07:17:44|0.7527
07:17:44|0.7536
07:17:46|0.7534
07:17:47|0.7534
07:17:48|0.7534
07:17:49|0.7534
07:17:50|0.7534
07:17:51|0.7534
07:17:52|0.752
07:17:54|0.7522
07:17:54|0.7528
07:17:55|0.7528
07:17:56|0.7528
07:17:57|0.754
07:17:58|0.754
07:17:59|0.7532
07:18:00|0.7522
07:18:01|0.7522
07:18:02|0.7522
07:18:03|0.7525
07:18:04|0.7525
07:18:06|0.7512
07:18:06|0.7521
07:18:07|0.7521
07:18:08|0.753
07:18:09|0.753
07:18:11|0.753
07:18:11|0.753
07:18:12|0.753
07:18:13|0.753
07:18:14|0.753
07:18:16|0.7528
07:18:17|0.7528
07:18:17|0.7517
07:18:18|0.7517
07:18:20|0.7517
07:18:20|0.7517
07:18:22|0.7517
07:18:23|0.7528
07:18:25|0.7528
07:18:26|0.7528
07:18:26|0.7528
07:18:28|0.7528
07:18:28|0.7528
07:18:30|0.751
07:18:30|0.751
07:18:32|0.7517
07:18:33|0.7516
07:18:33|0.7512
07:18:35|0.7518
07:18:36|0.7517
07:18:38|0.7506
07:18:38|0.7506
07:18:40|0.7507
07:18:40|0.7511
07:18:41|0.7515
07:18:42|0.7515
07:18:44|0.752
07:18:44|0.7522
07:18:45|0.7522
07:18:47|0.7527
07:18:48|0.7527
07:18:48|0.7527
07:18:50|0.7527
07:18:50|0.7515
07:18:52|0.751
07:18:52|0.751
07:18:54|0.751
07:18:55|0.7513
07:18:55|0.7513
07:18:57|0.7513
07:18:57|0.7521
07:18:59|0.7521
07:18:59|0.7521
07:19:01|0.7521
07:19:01|0.7521
07:19:02|0.7521
07:19:03|0.7521
07:19:05|0.7521
07:19:05|0.7521
07:19:06|0.7528
07:19:07|0.7528
07:19:08|0.7541
07:19:10|0.7548
07:19:11|0.7556
07:19:12|0.7545
07:19:13|0.754
07:19:14|0.756
07:19:15|0.756
07:19:16|0.7571
07:19:17|0.7571
07:19:18|0.7553
07:19:19|0.756
07:19:20|0.756
07:19:21|0.756
07:19:22|0.7554
07:19:23|0.7563
07:19:25|0.7563
07:19:27|0.756
07:19:29|0.756
07:19:29|0.756
07:19:31|0.7549
07:19:31|0.7549
07:19:33|0.7553
07:19:33|0.7553
07:19:35|0.7553
07:19:35|0.7563
07:19:37|0.7559
07:19:38|0.7559
07:19:38|0.7559
07:19:40|0.7559
07:19:41|0.7542
07:19:42|0.7542
07:19:43|0.7542
07:19:44|0.7549
07:19:45|0.7543
07:19:46|0.7543
07:19:47|0.754
07:19:49|0.7528
07:19:49|0.7528
07:19:50|0.7528
07:19:52|0.7529
07:19:52|0.7529
07:19:54|0.7529
07:19:54|0.7529
07:19:55|0.7522
07:19:57|0.7522
07:19:57|0.7522
07:19:58|0.7522
07:20:00|0.7523
07:20:00|0.7523
07:20:02|0.752
07:20:03|0.7522
07:20:04|0.7518
07:20:05|0.7522
07:20:07|0.7513
07:20:08|0.7513
07:20:08|0.7513
07:20:09|0.7518
07:20:10|0.7506
07:20:12|0.7506
07:20:13|0.7491
07:20:14|0.7508
07:20:14|0.7508
07:20:15|0.7508
07:20:16|0.747
07:20:17|0.7477
07:20:18|0.748
07:20:20|0.748
07:20:20|0.7473
07:20:21|0.7485
07:20:22|0.749
07:20:25|0.7497
07:20:25|0.7497
07:20:26|0.7497
07:20:28|0.7471
07:20:28|0.7471
07:20:30|0.7471
07:20:31|0.7471
07:20:32|0.7471
07:20:32|0.7482
07:20:34|0.7482
07:20:35|0.7482
07:20:37|0.749
07:20:37|0.7494
07:20:38|0.7477
07:20:40|0.7489
07:20:41|0.7471
07:20:41|0.7471
07:20:43|0.747
07:20:43|0.7471
07:20:45|0.7459
07:20:46|0.7459
07:20:47|0.7459
07:20:47|0.7459
07:20:48|0.7452
07:20:49|0.7452
07:20:50|0.7459
07:20:52|0.7452
07:20:53|0.745
07:20:53|0.745
07:20:54|0.7454
07:20:56|0.7454
07:20:56|0.7463
07:20:57|0.7463
07:20:58|0.7461
07:20:59|0.7459
07:21:01|0.7459
07:21:01|0.7459
07:21:02|0.7454
07:21:03|0.745
07:21:05|0.7475
07:21:06|0.7475
07:21:07|0.7481
07:21:08|0.7463
07:21:09|0.7466
07:21:10|0.7466
07:21:11|0.7462
07:21:12|0.7462
07:21:13|0.7462
07:21:14|0.7462
07:21:15|0.7474
07:21:16|0.7474
07:21:17|0.7485
07:21:18|0.7478
07:21:19|0.7503
07:21:20|0.7504
07:21:21|0.7505
07:21:22|0.7505
07:21:23|0.7479
07:21:24|0.7476
07:21:25|0.749
07:21:26|0.749
07:21:28|0.7503
07:21:30|0.7485
07:21:30|0.7506
07:21:32|0.7504
07:21:34|0.7496
07:21:34|0.7485
07:21:35|0.7499
07:21:36|0.7516
07:21:37|0.7501
07:21:38|0.7486
07:21:39|0.7509
07:21:40|0.7507
07:21:41|0.7498
07:21:42|0.7509
07:21:43|0.7501
07:21:44|0.7516
07:21:45|0.7514
07:21:46|0.7514
07:21:47|0.7526
07:21:49|0.7526
07:21:50|0.7521
07:21:51|0.7506
07:21:52|0.7507
07:21:53|0.7507
07:21:54|0.7515
07:21:54|0.7507
07:21:56|0.7518
07:21:57|0.7518
07:21:58|0.7518
07:21:59|0.7508
07:22:01|0.7519
07:22:01|0.7518
07:22:02|0.7518
07:22:03|0.7519
07:22:05|0.7528
07:22:06|0.7528
07:22:06|0.7541
07:22:08|0.7534
07:22:08|0.7534
07:22:09|0.7534
07:22:10|0.7535
07:22:12|0.7535
07:22:13|0.7546
07:22:13|0.7551
07:22:14|0.7556
07:22:16|0.7556
07:22:16|0.7542
07:22:17|0.7542
07:22:19|0.7545
07:22:20|0.7548
07:22:21|0.7546
07:22:23|0.7546
07:22:24|0.7553
07:22:25|0.7553
07:22:27|0.7553
07:22:29|0.7553
07:22:29|0.7546
07:22:30|0.7562
07:22:32|0.756
07:22:33|0.7561
07:22:34|0.7561
07:22:35|0.7561
07:22:36|0.7562
07:22:37|0.7562
07:22:38|0.7562
07:22:39|0.7573
07:22:40|0.7576
07:22:41|0.7571
07:22:42|0.7571
07:22:43|0.7576
07:22:44|0.7576
07:22:45|0.7576
07:22:47|0.7585
07:22:48|0.7579
07:22:49|0.7591
07:22:50|0.7586
07:22:50|0.7585
07:22:52|0.7598
07:22:53|0.7598
07:22:54|0.7598
07:22:55|0.7598
07:22:56|0.7612
07:22:57|0.7609
07:22:58|0.7616
07:22:59|0.7617
07:23:00|0.7617
07:23:01|0.7615
07:23:02|0.7622
07:23:03|0.7619
07:23:04|0.7629
07:23:05|0.7626
07:23:06|0.7626
07:23:07|0.7621
07:23:08|0.762
07:23:09|0.7624
07:23:10|0.7625
07:23:11|0.7621
07:23:12|0.7626
07:23:13|0.7624
07:23:14|0.7627
07:23:15|0.7627
07:23:16|0.7637
07:23:17|0.7624
07:23:18|0.7624
07:23:19|0.7635
07:23:20|0.7632
07:23:21|0.7631
07:23:22|0.7631
07:23:23|0.7625
07:23:24|0.7625
07:23:25|0.7631
07:23:26|0.7614
07:23:28|0.7624
07:23:29|0.7604
07:23:31|0.7592
07:23:32|0.7612
07:23:33|0.7609
07:23:34|0.7609
07:23:35|0.7609
07:23:36|0.7595
07:23:37|0.762
07:23:38|0.762
07:23:39|0.7608
07:23:40|0.7608
07:23:41|0.7597
07:23:42|0.7588
07:23:44|0.7561
07:23:45|0.7551
07:23:45|0.7569
07:23:46|0.7574
07:23:48|0.7574
07:23:49|0.7582
07:23:50|0.7582
07:23:50|0.7582
07:23:52|0.7576
07:23:52|0.7569
07:23:54|0.7571
07:23:55|0.7565
07:23:55|0.7565
07:23:57|0.7578
07:23:57|0.7578
07:23:58|0.7578
07:23:59|0.7578
07:24:01|0.7578
07:24:02|0.7578
07:24:03|0.7578
07:24:04|0.7578
07:24:05|0.759
07:24:06|0.7609
07:24:07|0.7609
07:24:08|0.7609
07:24:09|0.7606
07:24:10|0.7592
07:24:11|0.7583
07:24:12|0.7582
07:24:13|0.7582
07:24:14|0.7582
07:24:15|0.758
07:24:16|0.758
07:24:17|0.7582
07:24:18|0.7579
07:24:19|0.7579
07:24:20|0.7579
07:24:21|0.7579
07:24:22|0.7579
07:24:23|0.7579
07:24:24|0.7579
07:24:25|0.7583
07:24:26|0.7583
07:24:27|0.7583
07:24:29|0.7583
07:24:31|0.7578
07:24:32|0.7598
07:24:33|0.7598
07:24:34|0.7598
07:24:36|0.7598
07:24:36|0.7603
07:24:37|0.7603
07:24:38|0.7603
07:24:39|0.7603
07:24:40|0.7603
07:24:41|0.7565
07:24:43|0.7586
07:24:44|0.7586
07:24:45|0.7586
07:24:46|0.7586
07:24:47|0.7586
07:24:48|0.7586
07:24:50|0.7571
07:24:50|0.7571
07:24:51|0.7571
07:24:53|0.7581
07:24:53|0.758
07:24:55|0.758
07:24:56|0.758
07:24:57|0.758
07:24:58|0.758
07:24:59|0.758
07:25:00|0.758
07:25:01|0.758
07:25:02|0.7573
07:25:03|0.7573
07:25:04|0.7573
07:25:05|0.758
07:25:07|0.7573
07:25:07|0.758
07:25:08|0.758
07:25:10|0.7562
07:25:10|0.7562
07:25:12|0.7562
07:25:13|0.7562
07:25:13|0.7562
07:25:14|0.7579
07:25:15|0.7579
07:25:16|0.7579
07:25:18|0.7579
07:25:18|0.7594
07:25:20|0.7594
07:25:20|0.7594
07:25:21|0.7587
07:25:22|0.7587
07:25:24|0.7587
07:25:24|0.7587
07:25:25|0.7587
07:25:27|0.758
07:25:27|0.758
07:25:29|0.758
07:25:31|0.7571
07:25:33|0.7597
07:25:33|0.7591
07:25:34|0.7592
07:25:36|0.7592
07:25:37|0.7609
07:25:38|0.7609
07:25:38|0.7601
07:25:40|0.7601
07:25:41|0.7598
07:25:41|0.7617
07:25:43|0.7628
07:25:43|0.7628
07:25:45|0.7628
07:25:47|0.762
07:25:47|0.7597
07:25:48|0.7597
07:25:49|0.7615
07:25:50|0.7627
07:25:51|0.7627
07:25:53|0.7631
07:25:53|0.7631
07:25:55|0.7621
07:25:56|0.7626
07:25:57|0.7626
07:25:58|0.7615
07:25:59|0.7625
07:26:00|0.7623
07:26:01|0.7623
07:26:02|0.7626
07:26:03|0.7626
07:26:04|0.7626
07:26:05|0.764
07:26:06|0.764
07:26:07|0.764
07:26:08|0.764
07:26:09|0.764
07:26:10|0.7642
07:26:11|0.7642
07:26:12|0.7643
07:26:13|0.7645
07:26:15|0.764
07:26:15|0.764
07:26:17|0.7639
07:26:18|0.7639
07:26:19|0.7639
07:26:19|0.7639
07:26:20|0.7639
07:26:21|0.7639
07:26:22|0.7647
07:26:24|0.7649
07:26:24|0.7649
07:26:25|0.7649
07:26:26|0.765
07:26:27|0.765
07:26:29|0.7639
07:26:31|0.7648
07:26:32|0.765
07:26:34|0.765
07:26:36|0.765
07:26:36|0.765
07:26:38|0.7646
07:26:38|0.7653
07:26:39|0.7642
07:26:41|0.7642
07:26:42|0.7637
07:26:43|0.7622
07:26:44|0.7613
07:26:45|0.7611
07:26:46|0.7619
07:26:47|0.7617
07:26:48|0.7613
07:26:49|0.7627
07:26:50|0.7619
07:26:51|0.7619
07:26:53|0.7619
07:26:54|0.7611
07:26:55|0.7604
07:26:56|0.7594
07:26:57|0.7593
07:26:58|0.7583
07:26:59|0.7565
07:27:00|0.7565
07:27:01|0.7581
07:27:02|0.7596
07:27:03|0.7596
07:27:05|0.7578
07:27:05|0.7589
07:27:06|0.7594
07:27:07|0.7607
07:27:09|0.7597
07:27:10|0.7597
07:27:11|0.7597
07:27:12|0.7597
07:27:13|0.7602
07:27:13|0.7602
07:27:14|0.7599
07:27:16|0.7597
07:27:16|0.7597
07:27:17|0.7597
07:27:19|0.76
07:27:19|0.7599
07:27:21|0.7599
07:27:21|0.7601
07:27:22|0.7601
07:27:23|0.7602
07:27:25|0.7602
07:27:26|0.7597
07:27:26|0.7596
07:27:28|0.7603
07:27:28|0.7594
07:27:30|0.7579
07:27:31|0.7579
07:27:33|0.7593
07:27:34|0.7593
07:27:36|0.7593
07:27:36|0.7593
07:27:38|0.7597
07:27:40|0.7598
07:27:40|0.7598
07:27:41|0.7598
07:27:42|0.7599
07:27:43|0.7599
07:27:44|0.7598
07:27:45|0.7592
07:27:46|0.7571
07:27:47|0.7581
07:27:48|0.7603
07:27:49|0.7595
07:27:50|0.7595
07:27:51|0.7577
07:27:52|0.7577
07:27:54|0.7579
07:27:55|0.7579
07:27:56|0.7577
07:27:57|0.7577
07:27:58|0.7576
07:27:59|0.7576
07:28:00|0.7576
07:28:01|0.7568
07:28:02|0.7566
07:28:03|0.7566
07:28:04|0.7576
07:28:06|0.7576
07:28:07|0.7576
07:28:07|0.7571
07:28:09|0.7571
07:28:10|0.7571
07:28:11|0.7571
07:28:12|0.7581
07:28:13|0.7553
07:28:14|0.7557
07:28:15|0.7554
07:28:16|0.7554
07:28:17|0.754
07:28:19|0.7532
07:28:20|0.7541
07:28:21|0.7522
07:28:22|0.7522
07:28:23|0.7536
07:28:24|0.7537
07:28:25|0.7537
07:28:26|0.7537
07:28:27|0.7533
07:28:28|0.7523
07:28:29|0.7523
07:28:30|0.7523
07:28:31|0.7526
07:28:33|0.7519
07:28:36|0.7523
07:28:37|0.7528
07:28:38|0.752
07:28:38|0.752
07:28:39|0.752
07:28:41|0.7515
07:28:42|0.7528
07:28:43|0.7524
07:28:43|0.7524
07:28:45|0.752
07:28:47|0.752
07:28:48|0.752
07:28:49|0.7524
07:28:50|0.7518
07:28:51|0.7524
07:28:51|0.7514
07:28:53|0.7513
07:28:54|0.7494
07:28:54|0.7494
07:28:56|0.7494
07:28:58|0.7486
07:28:58|0.7484
07:29:00|0.7483
07:29:01|0.7492
07:29:02|0.7483
07:29:04|0.7484
07:29:04|0.7525
07:29:05|0.7507
07:29:06|0.7496
07:29:07|0.7494
07:29:08|0.7494
07:29:09|0.7484
07:29:10|0.7484
07:29:11|0.7484
07:29:12|0.7493
07:29:13|0.7494
07:29:15|0.7482
07:29:16|0.7482
07:29:17|0.7482
07:29:18|0.7482
07:29:19|0.7482
07:29:20|0.7477
07:29:21|0.747
07:29:22|0.7466
07:29:23|0.7466
07:29:25|0.7451
07:29:26|0.744
07:29:26|0.744
07:29:28|0.744
07:29:29|0.744
07:29:29|0.744
07:29:31|0.7431
07:29:32|0.7431
07:29:34|0.7436
07:29:36|0.744
07:29:37|0.744
07:29:38|0.7432
07:29:40|0.7426
07:29:41|0.7423
07:29:42|0.7421
07:29:43|0.7426
07:29:44|0.7422
07:29:45|0.7417
07:29:46|0.7412
07:29:47|0.7419
07:29:49|0.7409
07:29:49|0.7409
07:29:50|0.7422
07:29:52|0.7417
07:29:53|0.7412
07:29:55|0.7409
07:29:56|0.7417
07:29:57|0.7417
07:29:58|0.7408
07:29:59|0.7406
07:30:00|0.7406
07:30:01|0.7406
07:30:02|0.7392
07:30:03|0.7405
07:30:04|0.7405
07:30:05|0.7412
07:30:07|0.7411
07:30:07|0.7401
07:30:08|0.7401
07:30:10|0.7401
07:30:11|0.7401
07:30:12|0.74
07:30:13|0.7399
07:30:13|0.7399
07:30:16|0.7403
07:30:16|0.7398
07:30:17|0.7391
07:30:18|0.7406
07:30:19|0.7399
07:30:20|0.74
07:30:21|0.7399
07:30:22|0.7409
07:30:23|0.7409
07:30:24|0.7401
07:30:25|0.7406
07:30:26|0.7405
07:30:27|0.7412
07:30:28|0.7412
07:30:29|0.7412
07:30:30|0.7412
07:30:31|0.7414
07:30:33|0.7408
07:30:34|0.7409
07:30:35|0.7417
07:30:36|0.7412
07:30:37|0.7411
07:30:39|0.7426
07:30:40|0.7426
07:30:41|0.7414
07:30:42|0.7413
07:30:43|0.7413
07:30:44|0.7414
07:30:46|0.7425
07:30:46|0.7425
07:30:48|0.7414
07:30:48|0.7423
07:30:49|0.7414
07:30:51|0.7425
07:30:52|0.7425
07:30:53|0.7425
07:30:54|0.7425
07:30:54|0.7422
07:30:56|0.7422
07:30:56|0.7422
07:30:57|0.7422
07:30:59|0.7422
07:31:00|0.7403
07:31:01|0.7403
07:31:02|0.7403
07:31:03|0.7402
07:31:04|0.7402
07:31:05|0.7401
07:31:06|0.7401
07:31:07|0.7405
07:31:08|0.7402
07:31:09|0.74
07:31:10|0.7396
07:31:11|0.7392
07:31:12|0.7397
07:31:13|0.7393
07:31:14|0.7393
07:31:15|0.7393
07:31:16|0.7397
07:31:17|0.7397
07:31:18|0.7425
07:31:19|0.742
07:31:20|0.739
07:31:21|0.7421
07:31:22|0.7438
07:31:23|0.7438
07:31:24|0.7446
07:31:25|0.7434
07:31:26|0.7446
07:31:27|0.7446
07:31:28|0.7455
07:31:29|0.7459
07:31:30|0.7467
07:31:31|0.7467
07:31:32|0.7462
07:31:33|0.7477
07:31:35|0.7465
07:31:36|0.7465
07:31:38|0.7471
07:31:38|0.7471
07:31:40|0.7471
07:31:41|0.746
07:31:42|0.746
07:31:43|0.746
07:31:45|0.746
07:31:46|0.746
07:31:46|0.7467
07:31:47|0.7443
07:31:49|0.7436
07:31:50|0.7441
07:31:51|0.7444
07:31:51|0.7445
07:31:53|0.7444
07:31:53|0.7443
07:31:54|0.7443
07:31:56|0.7443
07:31:57|0.7434
07:31:58|0.7434
07:31:59|0.7416
07:32:00|0.7416
07:32:01|0.742
07:32:02|0.742
07:32:03|0.7431
07:32:04|0.7434
07:32:06|0.7446
07:32:07|0.7431
07:32:08|0.7431
07:32:09|0.7447
07:32:10|0.7457
07:32:10|0.7457
07:32:12|0.7448
07:32:13|0.7444
07:32:13|0.7444
07:32:15|0.7444
07:32:15|0.7444
07:32:17|0.743
07:32:18|0.743
07:32:19|0.743
07:32:20|0.743
07:32:21|0.743
07:32:22|0.743
07:32:23|0.7417
07:32:24|0.7417
07:32:25|0.7416
07:32:26|0.7416
07:32:27|0.742
07:32:28|0.7418
07:32:29|0.7418
07:32:30|0.7455
07:32:31|0.7455
07:32:32|0.7455
07:32:33|0.7435
07:32:34|0.7435
07:32:35|0.7435
07:32:37|0.7439
07:32:38|0.7449
07:32:40|0.7429
07:32:40|0.7429
07:32:41|0.7429
07:32:43|0.7429
07:32:44|0.7442
07:32:46|0.7442
07:32:47|0.7446
07:32:48|0.7446
07:32:49|0.743
07:32:50|0.743
07:32:51|0.743
07:32:52|0.743
07:32:53|0.743
07:32:54|0.743
07:32:56|0.743
07:32:56|0.743
07:32:57|0.7427
07:32:58|0.743
07:33:00|0.743
07:33:00|0.743
07:33:02|0.743
07:33:03|0.7428
07:33:04|0.7428
07:33:04|0.7428
07:33:06|0.7442
07:33:07|0.7442
07:33:08|0.7442
07:33:08|0.7442
07:33:10|0.7442
07:33:11|0.7442
07:33:12|0.7442
07:33:13|0.7442
07:33:14|0.7442
07:33:15|0.7431
07:33:16|0.7431
07:33:17|0.7419
07:33:18|0.7419
07:33:19|0.7424
07:33:20|0.7424
07:33:21|0.7427
07:33:22|0.7428
07:33:23|0.7428
07:33:24|0.7428
07:33:25|0.7429
07:33:26|0.7422
07:33:28|0.7423
07:33:29|0.7423
07:33:30|0.7423
07:33:30|0.7423
07:33:32|0.7423
07:33:33|0.7423
07:33:34|0.7442
07:33:35|0.7442
07:33:36|0.7433
07:33:38|0.7432
07:33:39|0.7432
07:33:40|0.7432
07:33:41|0.7422
07:33:42|0.7422
07:33:43|0.7385
07:33:44|0.7385
07:33:45|0.7413
07:33:46|0.7413
07:33:47|0.7401
07:33:48|0.7401
07:33:50|0.7402
07:33:51|0.7397
07:33:52|0.7405
07:33:53|0.7403
07:33:55|0.7401
07:33:56|0.7408
07:33:57|0.7408
07:33:58|0.7399
07:34:00|0.7409
07:34:01|0.7403
07:34:01|0.7436
07:34:03|0.7435
07:34:04|0.7435
07:34:04|0.7441
07:34:06|0.7441
07:34:07|0.744
07:34:08|0.7447
07:34:09|0.7456
07:34:10|0.746
07:34:10|0.7455
07:34:11|0.7459
07:34:12|0.7469
07:34:14|0.7479
07:34:14|0.7479
07:34:15|0.7482
07:34:16|0.7473
07:34:17|0.7485
07:34:18|0.7484
07:34:20|0.7492
07:34:21|0.7478
07:34:21|0.7459
07:34:22|0.7453
07:34:23|0.7453
07:34:25|0.7433
07:34:25|0.7428
07:34:26|0.7428
07:34:27|0.7439
07:34:28|0.7445
07:34:29|0.7445
07:34:31|0.7445
07:34:31|0.7445
07:34:32|0.7445
07:34:34|0.7455
07:34:35|0.7455
07:34:35|0.7441
07:34:36|0.7431
07:34:38|0.7447
07:34:40|0.746
07:34:40|0.7459
07:34:42|0.7459
07:34:44|0.7452
07:34:45|0.7452
07:34:46|0.7449
07:34:47|0.7456
07:34:48|0.7457
07:34:49|0.745
07:34:50|0.745
07:34:51|0.745
07:34:52|0.7443
07:34:53|0.7443
07:34:54|0.7452
07:34:55|0.7441
07:34:56|0.7441
07:34:57|0.7441
07:34:58|0.7438
07:34:59|0.744
07:35:00|0.7438
07:35:01|0.7438
07:35:02|0.7446
07:35:03|0.7447
07:35:04|0.7439
07:35:05|0.7442
07:35:06|0.7434
07:35:07|0.745
07:35:08|0.7447
07:35:09|0.7445
07:35:10|0.7445
07:35:11|0.7443
07:35:12|0.7443
07:35:13|0.7451
07:35:14|0.7451
07:35:15|0.7451
07:35:16|0.7451
07:35:17|0.7451
07:35:18|0.745
07:35:19|0.7446
07:35:20|0.7445
07:35:21|0.744
07:35:22|0.7442
07:35:23|0.7442
07:35:24|0.7453
07:35:25|0.7443
07:35:26|0.7443
07:35:27|0.7451
07:35:28|0.7451
07:35:29|0.7443
07:35:30|0.7443
07:35:31|0.7443
07:35:32|0.7443
07:35:33|0.7442
07:35:34|0.7453
07:35:35|0.7453
07:35:36|0.7453
07:35:37|0.7453
07:35:38|0.744
07:35:40|0.744
07:35:41|0.7443
07:35:43|0.7453
07:35:43|0.7453
07:35:46|0.7447
07:35:46|0.7456
07:35:48|0.7453
07:35:48|0.7459
07:35:49|0.7462
07:35:51|0.7462
07:35:52|0.7462
07:35:52|0.7462
07:35:54|0.7462
07:35:54|0.7462
07:35:55|0.7462
07:35:57|0.7462
07:35:58|0.7462
07:35:59|0.7462
07:36:00|0.7462
07:36:01|0.7462
07:36:02|0.7462
07:36:03|0.7462
07:36:04|0.7462
07:36:05|0.7482
07:36:06|0.7482
07:36:07|0.7483
07:36:08|0.749
07:36:09|0.7497
07:36:10|0.7497
07:36:11|0.7517
07:36:12|0.7517
07:36:13|0.7498
07:36:14|0.7518
07:36:15|0.7517
07:36:16|0.7516
07:36:17|0.7517
07:36:18|0.7512
07:36:19|0.7507
07:36:20|0.7503
07:36:21|0.7498
07:36:22|0.7474
07:36:23|0.7489
07:36:24|0.7489
07:36:25|0.7496
07:36:26|0.7482
07:36:27|0.7484
07:36:28|0.749
07:36:29|0.749
07:36:30|0.7483
07:36:31|0.7477
07:36:32|0.7474
07:36:33|0.7484
07:36:34|0.7484
07:36:35|0.7484
07:36:36|0.7484
07:36:37|0.7484
07:36:38|0.7484
07:36:39|0.7484
07:36:41|0.749
07:36:43|0.7485
07:36:44|0.7475
07:36:46|0.7475
07:36:46|0.7471
07:36:47|0.7475
07:36:48|0.7466
07:36:49|0.7466
07:36:50|0.7466
07:36:51|0.7466
07:36:52|0.7454
07:36:53|0.7459
07:36:54|0.7459
07:36:55|0.7461
07:36:56|0.7461
07:36:57|0.7459
07:36:58|0.7459
07:36:59|0.7459
07:37:00|0.7459
07:37:01|0.7459
07:37:02|0.7454
07:37:03|0.745
07:37:04|0.7447
07:37:05|0.7435
07:37:06|0.7449
07:37:07|0.7453
07:37:08|0.7453
07:37:09|0.7453
07:37:10|0.7453
07:37:11|0.7453
07:37:12|0.7448
07:37:13|0.7448
07:37:14|0.7448
07:37:15|0.7448
07:37:16|0.7448
07:37:17|0.7448
07:37:19|0.7448
07:37:19|0.7448
07:37:20|0.7448
07:37:21|0.7448
07:37:22|0.7448
07:37:23|0.7448
07:37:24|0.7448
07:37:25|0.7426
07:37:26|0.7426
07:37:27|0.7426
07:37:28|0.7426
07:37:29|0.7426
07:37:31|0.7428
07:37:31|0.7432
07:37:32|0.7432
07:37:33|0.7432
07:37:35|0.7432
07:37:35|0.743
07:37:36|0.743
07:37:38|0.743
07:37:38|0.7413
07:37:39|0.741
07:37:41|0.7405
07:37:42|0.74
07:37:43|0.7407
07:37:44|0.7427
07:37:44|0.7427
07:37:46|0.7427
07:37:47|0.7419
07:37:48|0.7419
07:37:49|0.7419
07:37:50|0.742
07:37:51|0.7405
07:37:52|0.7415
07:37:53|0.74
07:37:54|0.7395
07:37:55|0.7395
07:37:56|0.7385
07:37:57|0.7395
07:37:58|0.7372
07:37:59|0.7347
07:38:00|0.7355
07:38:01|0.7344
07:38:02|0.7333
07:38:03|0.7328
07:38:04|0.7311
07:38:05|0.7311
07:38:06|0.7311
07:38:07|0.7301
07:38:08|0.7318
07:38:09|0.732
07:38:10|0.732
07:38:12|0.7315
07:38:13|0.7329
07:38:13|0.7333
07:38:14|0.7333
07:38:16|0.7309
07:38:16|0.732
07:38:17|0.7319
07:38:19|0.7334
07:38:20|0.7325
07:38:21|0.7325
07:38:22|0.7342
07:38:22|0.733
07:38:24|0.7331
07:38:24|0.7354
07:38:25|0.7344
07:38:26|0.7344
07:38:28|0.7345
07:38:28|0.7355
07:38:29|0.7355
07:38:30|0.7355
07:38:31|0.7352
07:38:33|0.7367
07:38:33|0.736
07:38:34|0.736
07:38:35|0.7366
07:38:37|0.7374
07:38:37|0.7364
07:38:38|0.7364
07:38:39|0.7364
07:38:40|0.7364
07:38:42|0.7373
07:38:44|0.7373
07:38:45|0.7365
07:38:46|0.7364
07:38:48|0.7364
07:38:49|0.7359
07:38:50|0.7375
07:38:51|0.7366
07:38:52|0.7366
07:38:53|0.7366
07:38:54|0.7366
07:38:55|0.7366
07:38:56|0.736
07:38:57|0.736
07:38:59|0.7344
07:39:00|0.7366
07:39:01|0.7338
07:39:02|0.7342
07:39:03|0.7342
07:39:04|0.7342
07:39:05|0.7343
07:39:06|0.735
07:39:07|0.7342
07:39:08|0.734
07:39:09|0.7361
07:39:10|0.7361
07:39:11|0.7346
07:39:12|0.7346
07:39:13|0.7345
07:39:14|0.7354
07:39:15|0.7354
07:39:16|0.7359
07:39:17|0.7359
07:39:18|0.736
07:39:19|0.736
07:39:20|0.7346
07:39:21|0.7353
07:39:22|0.7353
07:39:23|0.7353
07:39:24|0.7341
07:39:25|0.7341
07:39:26|0.7348
07:39:27|0.7348
07:39:28|0.7348
07:39:29|0.7341
07:39:30|0.7341
07:39:31|0.7343
07:39:32|0.7343
07:39:33|0.7343
07:39:34|0.7343
07:39:35|0.734
07:39:36|0.7341
07:39:37|0.7333
07:39:38|0.7343
07:39:39|0.7341
07:39:40|0.7341
07:39:41|0.7341
07:39:42|0.7341
07:39:44|0.7339
07:39:45|0.7339
07:39:46|0.7339
07:39:47|0.7331
07:39:48|0.7331
07:39:49|0.7334
07:39:50|0.7334
07:39:52|0.7334
07:39:52|0.7334
07:39:54|0.7322
07:39:55|0.7322
07:39:56|0.7319
07:39:56|0.733
07:39:58|0.733
07:39:58|0.7326
07:39:59|0.7326
07:40:01|0.7339
07:40:01|0.7334
07:40:03|0.732
07:40:04|0.7334
07:40:05|0.7334
07:40:06|0.7335
07:40:07|0.7351
07:40:08|0.7352
07:40:09|0.7338
07:40:10|0.7338
07:40:11|0.7338
07:40:12|0.7338
07:40:13|0.734
07:40:14|0.7339
07:40:15|0.735
07:40:16|0.735
07:40:17|0.7346
07:40:18|0.7348
07:40:19|0.7353
07:40:20|0.7352
07:40:21|0.7352
07:40:22|0.7351
07:40:23|0.7348
07:40:24|0.7348
07:40:25|0.7349
07:40:26|0.7349
07:40:27|0.7352
07:40:28|0.7351
07:40:29|0.7351
07:40:30|0.7366
07:40:31|0.7367
07:40:32|0.7369
07:40:33|0.737
07:40:34|0.736
07:40:35|0.736
07:40:37|0.7353
07:40:37|0.7353
07:40:38|0.7351
07:40:39|0.7346
07:40:40|0.7346
07:40:41|0.7352
07:40:42|0.7352
07:40:44|0.7349
07:40:46|0.7352
07:40:47|0.7353
07:40:48|0.7359
07:40:49|0.7346
07:40:50|0.7369
07:40:51|0.7346
07:40:52|0.7359
07:40:53|0.7358
07:40:54|0.7358
07:40:55|0.7354
07:40:56|0.7346
07:40:57|0.734
07:40:59|0.734
07:41:01|0.7352
07:41:01|0.7352
07:41:02|0.7344
07:41:03|0.7344
07:41:04|0.7352
07:41:05|0.7358
07:41:06|0.7358
07:41:07|0.7367
07:41:08|0.7367
07:41:09|0.7367
07:41:10|0.7367
07:41:12|0.7363
07:41:12|0.7363
07:41:14|0.7363
07:41:15|0.7378
07:41:16|0.7381
07:41:16|0.7384
07:41:18|0.7391
07:41:19|0.7391
07:41:19|0.7385
07:41:21|0.7385
07:41:21|0.7395
07:41:23|0.74
07:41:24|0.7407
07:41:25|0.7411
07:41:25|0.7411
07:41:26|0.7402
07:41:27|0.7396
07:41:28|0.7396
07:41:30|0.7406
07:41:31|0.7406
07:41:31|0.7409
07:41:34|0.7396
07:41:34|0.7396
07:41:35|0.7396
07:41:36|0.7396
07:41:37|0.7396
07:41:38|0.7387
07:41:39|0.7388
07:41:40|0.7401
07:41:41|0.7401
07:41:42|0.7401
07:41:43|0.7395
07:41:45|0.7389
07:41:47|0.7397
07:41:48|0.739
07:41:49|0.739
07:41:51|0.7389
07:41:52|0.7389
07:41:52|0.7389
07:41:55|0.7384
07:41:55|0.7389
07:41:57|0.7385
07:41:58|0.7384
07:42:00|0.7384
07:42:00|0.7389
07:42:02|0.7389
07:42:02|0.7392
07:42:04|0.7394
07:42:05|0.7394
07:42:05|0.7394
07:42:07|0.7394
07:42:07|0.7394
07:42:09|0.7394
07:42:09|0.7394
07:42:10|0.7394
07:42:12|0.7394
07:42:12|0.7394
07:42:14|0.7394
07:42:14|0.7399
07:42:15|0.7399
07:42:16|0.7399
07:42:18|0.7399
07:42:18|0.7399
07:42:20|0.7408
07:42:22|0.7408
07:42:22|0.7408
07:42:23|0.7408
07:42:24|0.7396
07:42:25|0.7396
07:42:26|0.7396
07:42:27|0.7394
07:42:28|0.7398
07:42:29|0.7392
07:42:30|0.7392
07:42:31|0.7395
07:42:32|0.7395
07:42:33|0.7387
07:42:34|0.7392
07:42:35|0.7392
07:42:36|0.7387
07:42:37|0.7385
07:42:38|0.7385
07:42:39|0.739
07:42:40|0.7384
07:42:41|0.7367
07:42:42|0.7364
07:42:43|0.7372
07:42:44|0.7367
07:42:46|0.7369
07:42:47|0.7354
07:42:48|0.7365
07:42:49|0.7359
07:42:50|0.7359
07:42:51|0.7381
07:42:51|0.7382
07:42:53|0.7361
07:42:54|0.7351
07:42:54|0.7373
07:42:56|0.7378
07:42:58|0.7367
07:42:58|0.7367
07:43:00|0.7367
07:43:01|0.7355
07:43:01|0.7354
07:43:03|0.7348
07:43:03|0.7348
07:43:05|0.7354
07:43:05|0.7356
07:43:06|0.7352
07:43:08|0.735
07:43:09|0.736
07:43:10|0.7356
07:43:11|0.7357
07:43:12|0.7353
07:43:13|0.7345
07:43:14|0.7357
07:43:15|0.7357
07:43:17|0.7345
07:43:17|0.7345
07:43:19|0.7345
07:43:19|0.7353
07:43:20|0.7357
07:43:21|0.7357
07:43:22|0.7346
07:43:24|0.7345
07:43:25|0.7326
07:43:26|0.7326
07:43:27|0.7326
07:43:28|0.7338
07:43:29|0.7335
07:43:30|0.7342
07:43:31|0.7342
07:43:32|0.7339
07:43:33|0.7329
07:43:34|0.734
07:43:35|0.734
07:43:36|0.734
07:43:37|0.7332
07:43:38|0.733
07:43:39|0.7325
07:43:40|0.7325
07:43:41|0.7325
07:43:42|0.7325
07:43:43|0.7326
07:43:44|0.7328
07:43:45|0.7316
07:43:46|0.7321
07:43:47|0.7321
07:43:49|0.7316
07:43:50|0.7315
07:43:51|0.7313
07:43:53|0.7315
07:43:53|0.7312
07:43:54|0.7315
07:43:55|0.7315
07:43:56|0.7311
07:43:57|0.7311
07:43:59|0.7311
07:44:00|0.7313
07:44:01|0.7326
07:44:02|0.7321
07:44:03|0.7352
07:44:04|0.7351
07:44:05|0.736
07:44:06|0.7352
07:44:07|0.7367
07:44:08|0.7354
07:44:09|0.7356
07:44:10|0.7358
07:44:11|0.7358
07:44:12|0.7358
07:44:13|0.7362
07:44:14|0.7365
07:44:15|0.7367
07:44:16|0.738
07:44:17|0.738
07:44:18|0.7361
07:44:19|0.7361
07:44:20|0.7361
07:44:21|0.7361
07:44:22|0.7361
07:44:23|0.7361
07:44:24|0.7372
07:44:25|0.7367
07:44:26|0.7367
07:44:27|0.7377
07:44:28|0.7379
07:44:29|0.739
07:44:30|0.739
07:44:31|0.7398
07:44:32|0.7407
07:44:33|0.74
07:44:34|0.7415
07:44:35|0.7415
07:44:36|0.7421
07:44:37|0.7412
07:44:38|0.7411
07:44:39|0.7413
07:44:40|0.7413
07:44:41|0.7413
07:44:42|0.7413
07:44:43|0.7413
07:44:44|0.7413
07:44:45|0.7413
07:44:46|0.7413
07:44:48|0.7398
07:44:50|0.7408
07:44:50|0.7393
07:44:52|0.7389
07:44:53|0.7393
07:44:54|0.738
07:44:55|0.7403
07:44:57|0.7373
07:44:57|0.7373
07:44:59|0.7373
07:45:01|0.7373
07:45:02|0.7373
07:45:03|0.7373
07:45:04|0.74
07:45:04|0.7404
07:45:05|0.7393
07:45:07|0.7393
07:45:07|0.7397
07:45:09|0.7407
07:45:09|0.7407
07:45:10|0.74
07:45:11|0.7393
07:45:13|0.74
07:45:13|0.74
07:45:14|0.7402
07:45:16|0.7405
07:45:16|0.7405
07:45:18|0.7405
07:45:18|0.7387
07:45:20|0.7377
07:45:20|0.7388
07:45:22|0.7388
07:45:22|0.7387
07:45:24|0.7387
07:45:24|0.7387
07:45:26|0.7385
07:45:26|0.7385
07:45:28|0.7387
07:45:29|0.7385
07:45:30|0.7398
07:45:31|0.7398
07:45:32|0.7398
07:45:33|0.7391
07:45:33|0.74
07:45:35|0.7393
07:45:36|0.74
07:45:37|0.7397
07:45:38|0.74
07:45:39|0.74
07:45:40|0.7402
07:45:41|0.7399
07:45:42|0.7399
07:45:42|0.7398
07:45:43|0.7399
07:45:44|0.7398
07:45:45|0.7396
07:45:47|0.74
07:45:48|0.7398
07:45:49|0.7387
07:45:50|0.7386
07:45:52|0.7376
07:45:53|0.7385
07:45:54|0.7385
07:45:55|0.7385
07:45:56|0.7385
07:45:58|0.7385
07:45:58|0.7394
07:46:00|0.7386
07:46:01|0.7386
07:46:02|0.7386
07:46:03|0.7385
07:46:03|0.7385
07:46:05|0.7384
07:46:06|0.7384
07:46:07|0.7384
07:46:08|0.7384
07:46:09|0.7391
07:46:10|0.7391
07:46:11|0.7397
07:46:12|0.7397
07:46:12|0.7397
07:46:14|0.7397
07:46:15|0.7397
07:46:16|0.7406
07:46:17|0.7404
07:46:17|0.7404
07:46:19|0.7379
07:46:20|0.7386
07:46:21|0.7379
07:46:22|0.7387
07:46:23|0.7399
07:46:24|0.7399
07:46:25|0.7385
07:46:26|0.7385
07:46:27|0.7393
07:46:28|0.7388
07:46:29|0.7391
07:46:30|0.7371
07:46:31|0.7383
07:46:31|0.7386
07:46:33|0.7389
07:46:34|0.7395
07:46:35|0.7385
07:46:36|0.7395
07:46:36|0.7395
07:46:38|0.7395
07:46:39|0.7395
07:46:39|0.7391
07:46:41|0.7391
07:46:42|0.7391
07:46:43|0.7387
07:46:43|0.7387
07:46:45|0.7387
07:46:45|0.7387
07:46:47|0.739
07:46:47|0.7391
07:46:48|0.7391
07:46:51|0.7391
07:46:52|0.739
07:46:54|0.7391
07:46:55|0.7395
07:46:56|0.7395
07:46:56|0.7395
07:46:58|0.7395
07:46:59|0.7388
07:47:00|0.7389
07:47:01|0.7389
07:47:02|0.7395
07:47:04|0.7395
07:47:04|0.7404
07:47:05|0.7404
07:47:06|0.7406
07:47:07|0.7406
07:47:08|0.7406
07:47:10|0.7413
07:47:11|0.7419
07:47:12|0.7409
07:47:13|0.7414
07:47:14|0.7414
07:47:15|0.7407
07:47:16|0.7418
07:47:17|0.7413
07:47:18|0.742
07:47:19|0.7413
07:47:20|0.7413
07:47:21|0.7418
07:47:22|0.7418
07:47:23|0.7411
07:47:24|0.7411
07:47:25|0.7411
07:47:26|0.7411
07:47:27|0.7407
07:47:28|0.7407
07:47:29|0.7397
07:47:30|0.7411
07:47:31|0.7409
07:47:32|0.7403
07:47:33|0.7403
07:47:34|0.7405
07:47:35|0.7405
07:47:35|0.7405
07:47:36|0.7406
07:47:38|0.7403
07:47:39|0.7404
07:47:40|0.7405
07:47:41|0.7405
07:47:42|0.7412
07:47:43|0.74
07:47:43|0.7407
07:47:45|0.7407
07:47:45|0.7405
07:47:47|0.7404
07:47:47|0.7404
07:47:49|0.739
07:47:49|0.739
07:47:52|0.7385
07:47:53|0.7366
07:47:55|0.7359
07:47:56|0.7359
07:47:56|0.736
07:47:57|0.736
07:47:58|0.7361
07:47:59|0.7384
07:48:00|0.739
07:48:02|0.7392
07:48:03|0.7378
07:48:04|0.7382
07:48:06|0.7381
07:48:07|0.7375
07:48:08|0.7371
07:48:09|0.7387
07:48:10|0.7374
07:48:10|0.7391
07:48:12|0.7372
07:48:13|0.7382
07:48:14|0.7382
07:48:15|0.7382
07:48:16|0.736
07:48:17|0.7364
07:48:18|0.7363
07:48:19|0.7363
07:48:20|0.7363
07:48:21|0.7368
07:48:22|0.736
07:48:23|0.736
07:48:25|0.736
07:48:26|0.7359
07:48:26|0.7365
07:48:28|0.7365
07:48:29|0.7365
07:48:29|0.7343
07:48:31|0.7354
07:48:31|0.7348
07:48:32|0.7348
07:48:33|0.7341
07:48:34|0.7341
07:48:35|0.7341
07:48:36|0.7341
07:48:37|0.7337
07:48:38|0.7367
07:48:39|0.7362
07:48:40|0.7362
07:48:41|0.7354
07:48:43|0.7354
07:48:44|0.7349
07:48:45|0.7336
07:48:45|0.7336
07:48:46|0.7334
07:48:47|0.734
07:48:49|0.734
07:48:50|0.7331
07:48:50|0.7323
07:48:52|0.7333
07:48:53|0.7315
07:48:54|0.7315
07:48:55|0.7315
07:48:57|0.7315
07:48:58|0.7315
07:48:58|0.732
07:49:00|0.732
07:49:01|0.7331
07:49:02|0.7344
07:49:02|0.7344
07:49:04|0.7344
07:49:04|0.734
07:49:06|0.7341
07:49:07|0.7314
07:49:08|0.7314
07:49:09|0.7343
07:49:10|0.7343
07:49:11|0.733
07:49:12|0.7323
07:49:13|0.7337
07:49:14|0.7337
07:49:15|0.7342
07:49:16|0.7331
07:49:16|0.7331
07:49:18|0.7331
07:49:19|0.7331
07:49:20|0.733
07:49:21|0.7316
07:49:22|0.7316
07:49:23|0.7323
07:49:24|0.7315
07:49:24|0.7318
07:49:26|0.7317
07:49:27|0.7317
07:49:28|0.7337
07:49:29|0.7341
07:49:30|0.7338
07:49:31|0.734
07:49:32|0.734
07:49:33|0.7341
07:49:33|0.7341
07:49:35|0.7341
07:49:35|0.7356
07:49:37|0.7367
07:49:38|0.7367
07:49:39|0.7367
07:49:40|0.7367
07:49:41|0.736
07:49:42|0.7352
07:49:43|0.7366
07:49:44|0.7366
07:49:45|0.7381
07:49:47|0.7384
07:49:47|0.7384
07:49:48|0.7384
07:49:49|0.7366
07:49:50|0.7356
07:49:51|0.7362
07:49:53|0.7351
07:49:54|0.7361
07:49:56|0.7348
07:49:56|0.7352
07:49:57|0.7352
07:49:58|0.7352
07:50:00|0.7352
07:50:01|0.7352
07:50:02|0.7352
07:50:03|0.7352
07:50:03|0.7352
07:50:05|0.7352
07:50:06|0.7351
07:50:06|0.7351
07:50:08|0.7364
07:50:09|0.7361
07:50:10|0.7361
07:50:11|0.7361
07:50:11|0.7361
07:50:13|0.7361
07:50:13|0.7354
07:50:15|0.7354
07:50:16|0.7354
07:50:16|0.7354
07:50:17|0.7353
07:50:19|0.7353
07:50:20|0.7344
07:50:21|0.7334
07:50:22|0.7334
07:50:23|0.7353
07:50:24|0.7353
07:50:25|0.7346
07:50:26|0.7346
07:50:27|0.7346
07:50:28|0.7346
07:50:29|0.7346
07:50:30|0.7346
07:50:31|0.7346
07:50:32|0.7346
07:50:33|0.7346
07:50:34|0.7346
07:50:35|0.7354
07:50:36|0.7354
07:50:37|0.7354
07:50:38|0.7355
07:50:39|0.7355
07:50:40|0.7355
07:50:41|0.7355
07:50:42|0.7356
07:50:43|0.7365
07:50:45|0.7365
07:50:45|0.7365
07:50:46|0.7365
07:50:47|0.7354
07:50:49|0.7363
07:50:49|0.7363
07:50:50|0.7357
07:50:52|0.737
07:50:52|0.7358
07:50:55|0.7361
07:50:56|0.7369
07:50:56|0.7373
07:50:59|0.7373
07:51:00|0.737
07:51:01|0.737
07:51:02|0.737
07:51:03|0.7371
07:51:04|0.7371
07:51:05|0.7371
07:51:06|0.7351
07:51:07|0.7358
07:51:07|0.7358
07:51:09|0.7347
07:51:10|0.7344
07:51:11|0.7353
07:51:12|0.7353
07:51:13|0.7353
07:51:14|0.7351
07:51:15|0.7349
07:51:16|0.7347
07:51:17|0.7349
07:51:19|0.7349
07:51:19|0.7349
07:51:21|0.734
07:51:22|0.735
07:51:22|0.735
07:51:23|0.735
07:51:25|0.736
07:51:25|0.737
07:51:26|0.7357
07:51:27|0.7357
07:51:28|0.7365
07:51:29|0.735
07:51:30|0.736
07:51:31|0.736
07:51:32|0.736
07:51:33|0.7357
07:51:34|0.7357
07:51:35|0.7357
07:51:36|0.7357
07:51:37|0.7357
07:51:38|0.734
07:51:39|0.734
07:51:40|0.7322
07:51:41|0.7321
07:51:42|0.7311
07:51:43|0.7311
07:51:44|0.7319
07:51:45|0.7319
07:51:46|0.7319
07:51:47|0.7319
07:51:48|0.7325
07:51:49|0.7325
07:51:51|0.7332
07:51:51|0.7332
07:51:52|0.7332
07:51:53|0.7332
07:51:54|0.7327
07:51:56|0.7327
07:51:57|0.7327
07:51:58|0.7327
07:51:59|0.7324
07:52:00|0.7324
07:52:01|0.7324
07:52:03|0.7324
07:52:03|0.7327
07:52:04|0.7327
07:52:05|0.733
07:52:06|0.733
07:52:08|0.733
07:52:08|0.7328
07:52:09|0.7319
07:52:10|0.7328
07:52:11|0.7328
07:52:12|0.7328
07:52:14|0.7328
07:52:14|0.7328
07:52:16|0.7327
07:52:16|0.7327
07:52:18|0.7329
07:52:19|0.7329
07:52:19|0.7329
07:52:20|0.7328
07:52:22|0.7332
07:52:22|0.7355
07:52:24|0.7346
07:52:24|0.7346
07:52:26|0.7355
07:52:27|0.7363
07:52:27|0.7348
07:52:29|0.7348
07:52:29|0.7348
07:52:30|0.7348
07:52:31|0.7348
07:52:32|0.7348
07:52:34|0.7366
07:52:34|0.7373
07:52:35|0.7378
07:52:37|0.737
07:52:37|0.738
07:52:39|0.738
07:52:39|0.738
07:52:40|0.738
07:52:41|0.738
07:52:43|0.7353
07:52:44|0.736
07:52:44|0.7348
07:52:46|0.7344
07:52:46|0.7348
07:52:47|0.7355
07:52:48|0.7342
07:52:49|0.7363
07:52:50|0.7363
07:52:52|0.7354
07:52:52|0.7354
07:52:53|0.7354
07:52:54|0.7357
07:52:57|0.7357
07:52:58|0.7357
07:52:59|0.7357
07:53:00|0.7346
07:53:02|0.7327
07:53:02|0.7315
07:53:04|0.7315
07:53:04|0.7315
07:53:05|0.7325
07:53:06|0.7326
07:53:07|0.7335
07:53:08|0.7316
07:53:09|0.7333
07:53:10|0.7333
07:53:11|0.7333
07:53:13|0.7316
07:53:14|0.7329
07:53:15|0.733
07:53:16|0.733
07:53:17|0.7337
07:53:18|0.7344
07:53:19|0.7339
07:53:20|0.7339
07:53:21|0.7337
07:53:22|0.7332
07:53:23|0.733
07:53:24|0.733
07:53:25|0.7321
07:53:26|0.732
07:53:27|0.7313
07:53:28|0.7313
07:53:29|0.7313
07:53:30|0.7313
07:53:31|0.7329
07:53:32|0.7329
07:53:33|0.7332
07:53:34|0.7332
07:53:35|0.7328
07:53:36|0.7328
07:53:37|0.7327
07:53:38|0.7327
07:53:39|0.7327
07:53:40|0.7327
07:53:41|0.7327
07:53:42|0.7327
07:53:43|0.7321
07:53:44|0.7316
07:53:45|0.7316
07:53:46|0.7316
07:53:47|0.7318
07:53:48|0.7322
07:53:49|0.732
07:53:50|0.7314
07:53:51|0.7327
07:53:52|0.7327
07:53:53|0.7322
07:53:54|0.7315
07:53:55|0.7314
07:53:56|0.7318
07:53:58|0.7318
07:53:58|0.7318
07:54:00|0.731
07:54:00|0.7306
07:54:02|0.731
07:54:04|0.7325
07:54:05|0.7282
07:54:07|0.7284
07:54:07|0.7275
07:54:08|0.7277
07:54:10|0.7262
07:54:11|0.7275
07:54:12|0.7277
07:54:13|0.7277
07:54:14|0.7277
07:54:15|0.727
07:54:15|0.7274
07:54:17|0.7274
07:54:17|0.7266
07:54:18|0.7262
07:54:20|0.7268
07:54:21|0.7274
07:54:22|0.7264
07:54:23|0.7255
07:54:24|0.7255
07:54:24|0.7259
07:54:26|0.7271
07:54:27|0.7256
07:54:28|0.7268
07:54:28|0.7259
07:54:30|0.7256
07:54:30|0.7256
07:54:32|0.7256
07:54:32|0.7257
07:54:34|0.7247
07:54:35|0.7247
07:54:35|0.7247
07:54:36|0.7266
07:54:38|0.7255
07:54:39|0.7252
07:54:40|0.7262
07:54:41|0.7277
07:54:42|0.7277
07:54:43|0.7272
07:54:43|0.7259
07:54:45|0.7252
07:54:46|0.7258
07:54:47|0.7266
07:54:48|0.7284
07:54:49|0.7284
07:54:50|0.7275
07:54:50|0.7275
07:54:51|0.7275
07:54:53|0.7275
07:54:54|0.7268
07:54:55|0.7268
07:54:56|0.7268
07:54:56|0.727
07:54:59|0.7263
07:55:00|0.7263
07:55:02|0.7263
07:55:03|0.7266
07:55:04|0.7268
07:55:05|0.7272
07:55:06|0.7272
07:55:07|0.7272
07:55:08|0.727
07:55:09|0.727
07:55:11|0.7286
07:55:12|0.7299
07:55:13|0.7297
07:55:14|0.731
07:55:15|0.73
07:55:16|0.7311
07:55:17|0.7311
07:55:18|0.7329
07:55:18|0.7311
07:55:20|0.7314
07:55:21|0.7314
07:55:22|0.7314
07:55:23|0.7314
07:55:24|0.7314
07:55:25|0.73
07:55:26|0.73
07:55:27|0.7287
07:55:28|0.7287
07:55:28|0.7278
07:55:30|0.7277
07:55:31|0.7262
07:55:32|0.7282
07:55:33|0.7287
07:55:34|0.7278
07:55:35|0.7286
07:55:36|0.7286
07:55:37|0.7286
07:55:38|0.7286
07:55:39|0.7282
07:55:40|0.7282
07:55:41|0.7283
07:55:42|0.7283
07:55:43|0.7285
07:55:44|0.7285
07:55:45|0.7285
07:55:46|0.7285
07:55:47|0.7292
07:55:48|0.7279
07:55:49|0.7279
07:55:50|0.7277
07:55:51|0.7271
07:55:52|0.7271
07:55:53|0.7267
07:55:54|0.7267
07:55:55|0.7267
07:55:56|0.7279
07:55:57|0.7279
07:55:58|0.7279
07:55:59|0.7269
07:56:01|0.7269
07:56:02|0.7269
07:56:04|0.7279
07:56:05|0.7279
07:56:06|0.7279
07:56:06|0.7269
07:56:08|0.7269
07:56:10|0.7269
07:56:10|0.7269
07:56:11|0.7269
07:56:12|0.7279
07:56:14|0.7279
07:56:14|0.7279
07:56:15|0.7279
07:56:17|0.7279
07:56:17|0.7279
07:56:18|0.7279
07:56:19|0.7279
07:56:20|0.7279
07:56:22|0.7279
07:56:22|0.7279
07:56:23|0.7279
07:56:24|0.7279
07:56:25|0.7279
07:56:27|0.7279
07:56:28|0.7279
07:56:28|0.7279
07:56:29|0.7279
07:56:31|0.727
07:56:31|0.727
07:56:33|0.7277
07:56:33|0.7277
07:56:35|0.7265
07:56:36|0.7265
07:56:37|0.7265
07:56:37|0.7263
07:56:38|0.726
07:56:40|0.7255
07:56:41|0.7255
07:56:42|0.7264
07:56:43|0.7264
07:56:44|0.7264
07:56:44|0.7256
07:56:46|0.7265
07:56:46|0.7265
07:56:47|0.7265
07:56:48|0.7258
07:56:49|0.7256
07:56:51|0.7262
07:56:52|0.7258
07:56:52|0.725
07:56:54|0.725
07:56:54|0.7257
07:56:56|0.7257
07:56:56|0.7257
07:56:57|0.7257
07:56:58|0.7257
07:57:00|0.7257
07:57:02|0.7257
07:57:03|0.7258
07:57:04|0.7259
07:57:05|0.726
07:57:07|0.726
07:57:08|0.7244
07:57:09|0.7251
07:57:10|0.7245
07:57:10|0.7253
07:57:12|0.726
07:57:13|0.726
07:57:14|0.7253
07:57:15|0.7253
07:57:16|0.7264
07:57:17|0.7263
07:57:18|0.7251
07:57:19|0.7252
07:57:20|0.7252
07:57:20|0.7252
07:57:22|0.7252
07:57:23|0.7252
07:57:23|0.7252
07:57:25|0.7264
07:57:26|0.7257
07:57:26|0.7257
07:57:27|0.7275
07:57:29|0.7275
07:57:30|0.7272
07:57:31|0.728
07:57:32|0.7284
07:57:33|0.7284
07:57:34|0.7275
07:57:35|0.7275
07:57:36|0.7275
07:57:37|0.7279
07:57:38|0.7279
07:57:38|0.7279
07:57:39|0.7267
07:57:40|0.7267
07:57:42|0.7267
07:57:42|0.7267
07:57:44|0.7267
07:57:45|0.7263
07:57:46|0.7263
07:57:47|0.7259
07:57:48|0.7261
07:57:49|0.7254
07:57:50|0.7263
07:57:52|0.7263
07:57:52|0.7263
07:57:53|0.7263
07:57:54|0.7263
07:57:55|0.7263
07:57:56|0.7263
07:57:57|0.7259
07:57:58|0.7259
07:57:59|0.7259
07:58:01|0.7257
07:58:03|0.7257
07:58:04|0.7257
07:58:04|0.7262
07:58:06|0.7262
07:58:07|0.7262
07:58:08|0.7265
07:58:09|0.7265
07:58:10|0.7268
07:58:11|0.7268
07:58:11|0.7268
07:58:12|0.7268
07:58:14|0.7268
07:58:15|0.7268
07:58:16|0.7266
07:58:17|0.7266
07:58:18|0.7266
07:58:19|0.7266
07:58:20|0.7266
07:58:21|0.7266
07:58:22|0.7269
07:58:23|0.7269
07:58:24|0.7267
07:58:25|0.7267
07:58:26|0.7267
07:58:27|0.7267
07:58:28|0.7261
07:58:29|0.7261
07:58:30|0.7261
07:58:31|0.7261
07:58:32|0.7269
07:58:33|0.7269
07:58:34|0.7269
07:58:35|0.7269
07:58:36|0.7269
07:58:37|0.7269
07:58:38|0.7269
07:58:39|0.7269
07:58:40|0.7268
07:58:41|0.7278
07:58:42|0.7269
07:58:43|0.7276
07:58:44|0.7277
07:58:45|0.727
07:58:46|0.7277
07:58:47|0.7272
07:58:48|0.7272
07:58:49|0.7272
07:58:50|0.7272
07:58:51|0.728
07:58:52|0.728
07:58:53|0.7273
07:58:54|0.7273
07:58:55|0.7273
07:58:56|0.7271
07:58:57|0.7271
07:58:58|0.7289
07:58:59|0.7289
07:59:00|0.7281
07:59:01|0.7282
07:59:03|0.7276
07:59:05|0.7276
07:59:06|0.7284
07:59:07|0.7289
07:59:08|0.7289
07:59:09|0.7283
07:59:10|0.7283
07:59:12|0.7279
07:59:13|0.7279
07:59:14|0.7279
07:59:15|0.7279
07:59:16|0.7279
07:59:17|0.7279
07:59:18|0.7284
07:59:19|0.7283
07:59:20|0.7283
07:59:21|0.7289
07:59:22|0.7289
07:59:23|0.7297
07:59:24|0.7303
07:59:25|0.7304
07:59:26|0.7304
07:59:27|0.7319
07:59:27|0.7321
07:59:29|0.7333
07:59:29|0.7325
07:59:31|0.7326
07:59:32|0.7329
07:59:33|0.7315
07:59:34|0.7329
07:59:35|0.7329
07:59:36|0.7329
07:59:37|0.7312
07:59:38|0.7317
07:59:39|0.7318
07:59:40|0.7308
07:59:41|0.7298
07:59:42|0.7298
07:59:43|0.7298
07:59:44|0.7298
07:59:45|0.7301
07:59:46|0.7307
07:59:47|0.7307
07:59:48|0.7307
07:59:49|0.7313
07:59:50|0.7298
07:59:51|0.7298
07:59:52|0.7302
07:59:53|0.7291
07:59:54|0.7282
07:59:55|0.7282
07:59:56|0.7303
07:59:57|0.7295
07:59:58|0.7304
07:59:59|0.7295
08:00:00|0.7284
08:00:01|0.7286
08:00:02|0.7287
08:00:03|0.7295
08:00:04|0.7287
08:00:05|0.7292
08:00:06|0.7286
08:00:07|0.7286
08:00:08|0.7289
08:00:09|0.7289
08:00:10|0.7289
08:00:11|0.7289
08:00:12|0.7289
08:00:13|0.7289
08:00:14|0.7289
08:00:15|0.7294
08:00:16|0.7293
08:00:17|0.729
08:00:19|0.7289
08:00:19|0.7303
08:00:21|0.7312
08:00:22|0.7312
08:00:23|0.7312
08:00:24|0.731
08:00:25|0.7315
08:00:26|0.7315
08:00:27|0.7315
08:00:28|0.7312
08:00:29|0.7307
08:00:29|0.731
08:00:30|0.731
08:00:31|0.7313
08:00:32|0.7313
08:00:34|0.731
08:00:34|0.7313
08:00:35|0.7313
08:00:37|0.7323
08:00:38|0.7326
08:00:39|0.7326
08:00:40|0.7313
08:00:41|0.7315
08:00:42|0.7319
08:00:43|0.7319
08:00:44|0.7319
08:00:44|0.7328
08:00:46|0.7321
08:00:47|0.734
08:00:47|0.734
08:00:48|0.7343
08:00:50|0.7334
08:00:50|0.7334
08:00:52|0.7342
08:00:53|0.7342
08:00:53|0.7334
08:00:54|0.7334
08:00:56|0.7337
08:00:57|0.7315
08:00:58|0.7315
08:00:58|0.7328
08:01:00|0.733
08:01:00|0.7343
08:01:01|0.7347
08:01:03|0.7347
08:01:05|0.7337
08:01:06|0.7337
08:01:08|0.7341
08:01:08|0.7343
08:01:10|0.7337
08:01:11|0.7337
08:01:11|0.7337
08:01:13|0.7337
08:01:14|0.7339
08:01:15|0.7329
08:01:16|0.7329
08:01:17|0.7329
08:01:18|0.7325
08:01:19|0.7325
08:01:20|0.7325
08:01:21|0.7323
08:01:22|0.7323
08:01:23|0.7326
08:01:24|0.7326
08:01:25|0.7326
08:01:26|0.7324
08:01:27|0.7324
08:01:28|0.7324
08:01:29|0.7324
08:01:30|0.732
08:01:31|0.732
08:01:33|0.7308
08:01:33|0.73
08:01:34|0.7302
08:01:36|0.7304
08:01:36|0.7317
08:01:37|0.731
08:01:38|0.7352
08:01:39|0.7362
08:01:41|0.7356
08:01:41|0.736
08:01:43|0.736
08:01:43|0.736
08:01:44|0.736
08:01:47|0.7364
08:01:47|0.7346
08:01:48|0.7352
08:01:49|0.7359
08:01:50|0.736
08:01:52|0.7354
08:01:53|0.7352
08:01:54|0.7344
08:01:55|0.7344
08:01:56|0.7348
08:01:57|0.7348
08:01:58|0.7358
08:01:59|0.7358
08:02:00|0.7359
08:02:01|0.7352
08:02:03|0.7351
08:02:04|0.7352
08:02:06|0.7352
08:02:06|0.7352
08:02:08|0.7354
08:02:08|0.7354
08:02:10|0.7352
08:02:11|0.7352
08:02:12|0.7333
08:02:13|0.7327
08:02:14|0.7328
08:02:15|0.7327
08:02:16|0.733
08:02:17|0.733
08:02:18|0.733
08:02:19|0.7322
08:02:20|0.7339
08:02:21|0.7339
08:02:23|0.7335
08:02:24|0.733
08:02:25|0.733
08:02:25|0.733
08:02:26|0.733
08:02:28|0.735
08:02:29|0.7351
08:02:30|0.7351
08:02:31|0.7342
08:02:32|0.7342
08:02:33|0.7346
08:02:34|0.7346
08:02:35|0.7341
08:02:36|0.734
08:02:37|0.7342
08:02:38|0.7342
08:02:39|0.7331
08:02:40|0.7331
08:02:40|0.7348
08:02:41|0.7348
08:02:44|0.7336
08:02:45|0.7336
08:02:45|0.7336
08:02:46|0.7346
08:02:47|0.7345
08:02:48|0.7334
08:02:49|0.7334
08:02:50|0.7334
08:02:51|0.7334
08:02:53|0.7346
08:02:53|0.7346
08:02:54|0.7346
08:02:55|0.7346
08:02:56|0.7346
08:02:57|0.7346
08:02:58|0.7346
08:02:59|0.7346
08:03:00|0.7332
08:03:01|0.7344
08:03:03|0.7326
08:03:03|0.7334
08:03:04|0.7323
08:03:06|0.7326
08:03:07|0.7333
08:03:08|0.732
08:03:10|0.732
08:03:10|0.7323
08:03:11|0.7323
08:03:13|0.7326
08:03:14|0.7317
08:03:15|0.7317
08:03:16|0.7317
08:03:17|0.7311
08:03:18|0.7324
08:03:19|0.7324
08:03:20|0.7324
08:03:21|0.7324
08:03:22|0.7325
08:03:23|0.7325
08:03:24|0.7321
08:03:25|0.732
08:03:26|0.732
08:03:27|0.732
08:03:28|0.7317
08:03:29|0.7322
08:03:30|0.7313
08:03:31|0.7313
08:03:32|0.7313
08:03:33|0.7313
08:03:34|0.7313
08:03:35|0.7313
08:03:36|0.7313
08:03:37|0.7316
08:03:38|0.7316
08:03:39|0.7316
08:03:40|0.7316
08:03:41|0.7316
08:03:42|0.7316
08:03:43|0.7316
08:03:44|0.7308
08:03:45|0.7315
08:03:46|0.7305
08:03:47|0.7305
08:03:48|0.7305
08:03:49|0.7305
08:03:50|0.7305
08:03:51|0.7305
08:03:52|0.7305
08:03:53|0.7305
08:03:54|0.7305
08:03:55|0.7307
08:03:56|0.7312
08:03:57|0.7312
08:03:58|0.7313
08:03:59|0.7313
08:04:00|0.73
08:04:01|0.7298
08:04:02|0.7298
08:04:03|0.7304
08:04:04|0.7304
08:04:05|0.7314
08:04:06|0.7314
08:04:08|0.7302
08:04:08|0.7302
08:04:11|0.7297
08:04:11|0.7297
08:04:12|0.7297
08:04:14|0.7295
08:04:14|0.7295
08:04:16|0.7298
08:04:16|0.7298
08:04:17|0.7298
08:04:18|0.7295
08:04:19|0.7291
08:04:20|0.7291
08:04:21|0.7291
08:04:22|0.7276
08:04:23|0.7276
08:04:24|0.7275
08:04:25|0.7273
08:04:27|0.725
08:04:28|0.7244
08:04:29|0.7258
08:04:30|0.723
08:04:31|0.724
08:04:32|0.7231
08:04:33|0.7225
08:04:34|0.7225
08:04:35|0.7222
08:04:36|0.7211
08:04:37|0.7211
08:04:38|0.7208
08:04:39|0.7211
08:04:40|0.7189
08:04:41|0.7174
08:04:42|0.7184
08:04:43|0.7178
08:04:44|0.7174
08:04:45|0.7176
08:04:46|0.7177
08:04:47|0.72
08:04:48|0.7188
08:04:49|0.7188
08:04:51|0.7211
08:04:51|0.7206
08:04:52|0.7212
08:04:53|0.7214
08:04:54|0.7224
08:04:56|0.72
08:04:56|0.72
08:04:57|0.72
08:04:58|0.7205
08:04:59|0.7205
08:05:00|0.7215
08:05:01|0.7199
08:05:03|0.7199
08:05:04|0.7213
08:05:05|0.7213
08:05:06|0.7206
08:05:06|0.7206
08:05:09|0.7206
08:05:10|0.7226
08:05:12|0.7221
08:05:13|0.7226
08:05:14|0.7238
08:05:15|0.7258
08:05:15|0.7236
08:05:17|0.726
08:05:18|0.7261
08:05:19|0.7261
08:05:20|0.7261
08:05:21|0.7252
08:05:22|0.7247
08:05:23|0.7247
08:05:24|0.7246
08:05:25|0.7247
08:05:26|0.7247
08:05:27|0.724
08:05:28|0.724
08:05:28|0.724
08:05:30|0.724
08:05:31|0.7245
08:05:33|0.7245
08:05:33|0.7245
08:05:34|0.7245
08:05:36|0.724
08:05:36|0.724
08:05:37|0.724
08:05:38|0.724
08:05:39|0.724
08:05:40|0.7238
08:05:42|0.7229
08:05:43|0.7229
08:05:44|0.7229
08:05:45|0.7229
08:05:46|0.7229
08:05:47|0.7229
08:05:48|0.7229
08:05:49|0.7228
08:05:51|0.7228
08:05:51|0.7228
08:05:53|0.7228
08:05:53|0.7228
08:05:54|0.7228
08:05:56|0.7228
08:05:56|0.7228
08:05:57|0.7222
08:05:58|0.7222
08:06:00|0.7223
08:06:00|0.7223
08:06:01|0.7223
08:06:02|0.7229
08:06:03|0.7229
08:06:04|0.7211
08:06:06|0.7229
08:06:07|0.7229
08:06:07|0.7232
08:06:09|0.7229
08:06:11|0.7232
08:06:12|0.7229
08:06:14|0.7239
08:06:14|0.7235
08:06:15|0.723
08:06:17|0.723
08:06:18|0.7226
08:06:19|0.7226
08:06:20|0.7215
08:06:21|0.7215
08:06:22|0.7223
08:06:23|0.7224
08:06:24|0.7218
08:06:25|0.7228
08:06:26|0.7221
08:06:27|0.7221
08:06:29|0.7221
08:06:30|0.7221
08:06:31|0.7216
08:06:32|0.7216
08:06:32|0.7229
08:06:34|0.7223
08:06:34|0.7223
08:06:35|0.7223
08:06:37|0.7223
08:06:37|0.7221
08:06:38|0.7221
08:06:40|0.7221
08:06:40|0.7224
08:06:41|0.7224
08:06:42|0.7224
08:06:44|0.7224
08:06:44|0.7233
08:06:45|0.7233
08:06:46|0.7233
08:06:48|0.7226
08:06:49|0.7226
08:06:49|0.7226
08:06:50|0.7228
08:06:51|0.7228
08:06:53|0.7228
08:06:54|0.7234
08:06:55|0.7245
08:06:55|0.7245
08:06:56|0.7245
08:06:57|0.7246
08:06:59|0.7246
08:07:00|0.7246
08:07:00|0.7246
08:07:02|0.7246
08:07:02|0.7246
08:07:03|0.7236
08:07:05|0.7245
08:07:06|0.7236
08:07:07|0.7236
08:07:08|0.7236
08:07:08|0.7236
08:07:11|0.7236
08:07:11|0.7236
08:07:12|0.7236
08:07:14|0.7236
08:07:16|0.7236
08:07:17|0.7233
08:07:19|0.7233
08:07:19|0.7233
08:07:20|0.7233
08:07:21|0.7233
08:07:23|0.724
08:07:24|0.724
08:07:25|0.7232
08:07:25|0.7233
08:07:28|0.7232
08:07:28|0.7232
08:07:29|0.7232
08:07:31|0.7232
08:07:31|0.7232
08:07:32|0.7232
08:07:33|0.7232
08:07:34|0.7232
08:07:36|0.7233
08:07:36|0.7233
08:07:37|0.7232
08:07:38|0.724
08:07:39|0.7232
08:07:40|0.7232
08:07:41|0.7232
08:07:42|0.7232
08:07:43|0.7232
08:07:44|0.7232
08:07:45|0.7232
08:07:46|0.7232
08:07:48|0.7233
08:07:48|0.7233
08:07:49|0.7233
08:07:50|0.7233
08:07:51|0.7234
08:07:52|0.7234
08:07:53|0.7234
08:07:54|0.7234
08:07:55|0.7234
08:07:57|0.7234
08:07:57|0.7234
08:07:58|0.7234
08:07:59|0.7234
08:08:00|0.7234
08:08:01|0.7234
08:08:02|0.7234
08:08:03|0.7234
08:08:04|0.7234
08:08:06|0.7234
08:08:07|0.7234
08:08:08|0.7234
08:08:09|0.7234
08:08:10|0.7234
08:08:12|0.7249
08:08:13|0.7249
08:08:15|0.7249
08:08:16|0.7249
08:08:17|0.7252
08:08:18|0.7252
08:08:19|0.7252
08:08:20|0.7256
08:08:22|0.7256
08:08:23|0.7255
08:08:24|0.7255
08:08:25|0.7255
08:08:25|0.7255
08:08:27|0.7255
08:08:28|0.7255
08:08:28|0.7255
08:08:30|0.7255
08:08:31|0.7255
08:08:31|0.7258
08:08:32|0.7258
08:08:33|0.7258
08:08:35|0.7256
08:08:35|0.7257
08:08:36|0.7248
08:08:38|0.7248
08:08:38|0.7248
08:08:39|0.7258
08:08:40|0.7259
08:08:41|0.7259
08:08:43|0.7259
08:08:44|0.7252
08:08:44|0.7252
08:08:46|0.7252
08:08:46|0.7252
08:08:47|0.7258
08:08:48|0.7258
08:08:50|0.7258
08:08:50|0.7258
08:08:52|0.7258
08:08:52|0.7258
08:08:54|0.7258
08:08:54|0.7258
08:08:55|0.7263
08:08:57|0.7263
08:08:57|0.7263
08:08:58|0.7263
08:08:59|0.7263
08:09:00|0.7263
08:09:01|0.7271
08:09:02|0.7271
08:09:03|0.7271
08:09:05|0.7271
08:09:05|0.7271
08:09:06|0.7271
08:09:08|0.7271
08:09:08|0.7271
08:09:09|0.7271
08:09:10|0.7271
08:09:13|0.7271
08:09:14|0.7271
08:09:15|0.7271
08:09:16|0.7262
08:09:18|0.7262
08:09:18|0.7262
08:09:19|0.7262
08:09:20|0.7262
08:09:21|0.7262
08:09:22|0.7262
08:09:23|0.7262
08:09:24|0.7262
08:09:25|0.7262
08:09:26|0.7268
08:09:27|0.7256
08:09:28|0.7267
08:09:30|0.7266
08:09:31|0.7255
08:09:31|0.7255
08:09:33|0.7251
08:09:33|0.7264
08:09:35|0.7264
08:09:36|0.7264
08:09:38|0.7254
08:09:38|0.7254
08:09:39|0.7254
08:09:40|0.7254
08:09:41|0.7254
08:09:42|0.7254
08:09:43|0.726
08:09:44|0.726
08:09:45|0.726
08:09:46|0.726
08:09:48|0.726
08:09:48|0.726
08:09:49|0.726
08:09:50|0.726
08:09:51|0.726
08:09:52|0.7262
08:09:53|0.7262
08:09:54|0.7262
08:09:55|0.726
08:09:56|0.726
08:09:57|0.7264
08:09:58|0.7264
08:09:59|0.7264
08:10:00|0.7264
08:10:01|0.7251
08:10:02|0.7251
08:10:03|0.7251
08:10:04|0.7251
08:10:05|0.7249
08:10:06|0.7249
08:10:07|0.7249
08:10:08|0.7249
08:10:09|0.7249
08:10:10|0.7249
08:10:11|0.7249
08:10:13|0.7249
08:10:15|0.7249
08:10:16|0.7263
08:10:17|0.7249
08:10:19|0.7249
08:10:19|0.7249
08:10:20|0.7249
08:10:21|0.7249
08:10:22|0.7249
08:10:24|0.725
08:10:25|0.725
08:10:26|0.725
08:10:27|0.725
08:10:28|0.725
08:10:29|0.725
08:10:30|0.725
08:10:31|0.725
08:10:31|0.7251
08:10:33|0.7258
08:10:34|0.7258
08:10:35|0.725
08:10:36|0.725
08:10:37|0.725
08:10:38|0.7251
08:10:39|0.7251
08:10:40|0.7251
08:10:41|0.7251
08:10:42|0.725
08:10:43|0.725
08:10:44|0.725
08:10:45|0.725
08:10:46|0.725
08:10:47|0.725
08:10:48|0.7257
08:10:49|0.7257
08:10:50|0.7257
08:10:51|0.7257
08:10:52|0.7257
08:10:53|0.7257
08:10:54|0.7257
08:10:54|0.7257
08:10:56|0.725
08:10:56|0.725
08:10:58|0.7268
08:10:59|0.7273
08:11:00|0.7285
08:11:01|0.7285
08:11:02|0.7285
08:11:04|0.7285
08:11:04|0.7285
08:11:05|0.7285
08:11:06|0.7285
08:11:07|0.7285
08:11:08|0.7285
08:11:09|0.7285
08:11:10|0.7285
08:11:11|0.7285
08:11:12|0.7285
08:11:14|0.7285
08:11:16|0.7285
08:11:16|0.7274
08:11:18|0.7274
08:11:18|0.7274
08:11:20|0.7274
08:11:20|0.7274
08:11:21|0.7274
08:11:22|0.7272
08:11:24|0.7272
08:11:26|0.7265
08:11:27|0.7285
08:11:27|0.7285
08:11:28|0.7289
08:11:29|0.7289
08:11:30|0.7284
08:11:31|0.7284
08:11:32|0.7284
08:11:33|0.7284
08:11:34|0.7284
08:11:35|0.7286
08:11:36|0.7286
08:11:38|0.7286
08:11:39|0.7286
08:11:39|0.7286
08:11:40|0.7286
08:11:41|0.7277
08:11:43|0.7277
08:11:44|0.7272
08:11:45|0.727
08:11:46|0.727
08:11:47|0.727
08:11:48|0.727
08:11:49|0.7268
08:11:50|0.7268
08:11:51|0.7268
08:11:52|0.7252
08:11:53|0.7252
08:11:54|0.7252
08:11:55|0.7252
08:11:56|0.7252
08:11:57|0.7252
08:11:58|0.7242
08:11:59|0.7255
08:12:01|0.7252
08:12:02|0.7256
08:12:03|0.7256
08:12:04|0.7256
08:12:05|0.7247
08:12:06|0.7247
08:12:07|0.7241
08:12:08|0.7233
08:12:09|0.7233
08:12:10|0.7233
08:12:11|0.7261
08:12:12|0.7261
08:12:13|0.7261
08:12:14|0.724
08:12:15|0.724
08:12:17|0.724
08:12:17|0.724
08:12:19|0.7243
08:12:20|0.7243
08:12:21|0.7243
08:12:22|0.7243
08:12:23|0.7243
08:12:24|0.7243
08:12:26|0.7243
08:12:27|0.7243
08:12:28|0.7243
08:12:28|0.7243
08:12:30|0.7243
08:12:31|0.7243
08:12:33|0.7243
08:12:34|0.7238
08:12:34|0.7238
08:12:35|0.7238
08:12:36|0.7248
08:12:38|0.7248
08:12:38|0.7248
08:12:40|0.7256
08:12:41|0.7256
08:12:41|0.7256
08:12:42|0.7258
08:12:44|0.7268
08:12:45|0.7242
08:12:45|0.7252
08:12:46|0.7252
08:12:48|0.7252
08:12:48|0.7261
08:12:50|0.7261
08:12:50|0.7261
08:12:52|0.7261
08:12:53|0.7261
08:12:54|0.7261
08:12:55|0.7261
08:12:56|0.7261
08:12:57|0.7261
08:12:58|0.7261
08:12:59|0.7239
08:13:00|0.7239
08:13:01|0.7239
08:13:02|0.7239
08:13:03|0.7239
08:13:04|0.7239
08:13:05|0.7239
08:13:06|0.7239
08:13:07|0.7239
08:13:08|0.7239
08:13:09|0.7239
08:13:10|0.7236
08:13:11|0.7236
08:13:12|0.7236
08:13:13|0.7236
08:13:14|0.7236
08:13:16|0.7236
08:13:18|0.7236
08:13:19|0.7236
08:13:20|0.7229
08:13:21|0.7229
08:13:22|0.7229
08:13:23|0.7219
08:13:24|0.7233
08:13:24|0.722
08:13:26|0.722
08:13:27|0.722
08:13:28|0.722
08:13:29|0.722
08:13:30|0.722
08:13:31|0.722
08:13:31|0.722
08:13:33|0.722
08:13:34|0.722
08:13:35|0.7221
08:13:36|0.7221
08:13:37|0.722
08:13:38|0.722
08:13:39|0.722
08:13:40|0.722
08:13:41|0.722
08:13:42|0.722
08:13:43|0.7213
08:13:44|0.722
08:13:45|0.721
08:13:45|0.721
08:13:47|0.72
08:13:48|0.72
08:13:49|0.72
08:13:50|0.72
08:13:51|0.72
08:13:52|0.72
08:13:53|0.7197
08:13:54|0.7197
08:13:55|0.7197
08:13:56|0.7197
08:13:57|0.7196
08:13:58|0.72
08:13:59|0.72
08:14:00|0.7197
08:14:01|0.7197
08:14:02|0.721
08:14:03|0.721
08:14:04|0.721
08:14:05|0.721
08:14:06|0.721
08:14:07|0.721
08:14:08|0.721
08:14:09|0.721
08:14:10|0.7204
08:14:11|0.7204
08:14:11|0.7204
08:14:13|0.7205
08:14:14|0.7205
08:14:15|0.7194
08:14:16|0.7194
08:14:18|0.7188
08:14:20|0.7188
08:14:21|0.7178
08:14:21|0.7178
08:14:23|0.7173
08:14:24|0.7173
08:14:25|0.7174
08:14:26|0.7174
08:14:28|0.7173
08:14:29|0.7168
08:14:29|0.7168
08:14:30|0.7178
08:14:32|0.7178
08:14:33|0.7173
08:14:35|0.7174
08:14:35|0.719
08:14:36|0.7181
08:14:37|0.7181
08:14:38|0.7181
08:14:39|0.72
08:14:40|0.7187
08:14:41|0.719
08:14:42|0.7206
08:14:43|0.7198
08:14:44|0.7216
08:14:45|0.7216
08:14:47|0.7202
08:14:47|0.7202
08:14:49|0.7215
08:14:50|0.7202
08:14:51|0.7204
08:14:52|0.7209
08:14:53|0.7212
08:14:54|0.7233
08:14:55|0.7233
08:14:56|0.7238
08:14:57|0.7221
08:14:58|0.7221
08:14:59|0.7237
08:15:00|0.7223
08:15:01|0.7215
08:15:02|0.7205
08:15:03|0.7223
08:15:04|0.7204
08:15:05|0.7204
08:15:06|0.7191
08:15:07|0.7191
08:15:08|0.7191
08:15:09|0.7215
08:15:10|0.7215
08:15:11|0.721
08:15:12|0.7207
08:15:13|0.7207
08:15:14|0.7225
08:15:16|0.7212
08:15:16|0.7229
08:15:18|0.724
08:15:19|0.7224
08:15:21|0.7222
08:15:22|0.724
08:15:23|0.724
08:15:23|0.724
08:15:25|0.7224
08:15:26|0.7224
08:15:28|0.7224
08:15:28|0.7224
08:15:30|0.7224
08:15:31|0.7224
08:15:32|0.7224
08:15:33|0.7206
08:15:34|0.7206
08:15:36|0.7206
08:15:37|0.7206
08:15:38|0.7213
08:15:39|0.7212
08:15:40|0.7212
08:15:41|0.7212
08:15:41|0.7212
08:15:43|0.7201
08:15:44|0.7203
08:15:45|0.7202
08:15:46|0.7202
08:15:47|0.7213
08:15:48|0.7201
08:15:49|0.7202
08:15:50|0.7202
08:15:51|0.7202
08:15:52|0.7202
08:15:53|0.7202
08:15:54|0.7202
08:15:55|0.7208
08:15:56|0.7208
08:15:57|0.7203
08:15:58|0.7202
08:15:59|0.7202
08:16:00|0.7202
08:16:01|0.7202
08:16:03|0.7191
08:16:04|0.72
08:16:05|0.72
08:16:06|0.72
08:16:06|0.719
08:16:08|0.7203
08:16:09|0.7222
08:16:10|0.7229
08:16:11|0.7229
08:16:12|0.7223
08:16:12|0.7219
08:16:14|0.7219
08:16:15|0.721
08:16:16|0.721
08:16:17|0.7225
08:16:18|0.7233
08:16:20|0.7223
08:16:22|0.7209
08:16:23|0.7223
08:16:24|0.7223
08:16:26|0.7223
08:16:27|0.7223
08:16:28|0.7223
08:16:29|0.7223
08:16:30|0.7223
08:16:31|0.722
08:16:33|0.722
08:16:34|0.7229
08:16:35|0.7229
08:16:36|0.7229
08:16:37|0.7229
08:16:38|0.7229
08:16:39|0.7229
08:16:40|0.7229
08:16:41|0.7229
08:16:42|0.7229
08:16:43|0.7229
08:16:44|0.7229
08:16:45|0.7215
08:16:46|0.721
08:16:47|0.7222
08:16:48|0.7222
08:16:49|0.7222
08:16:50|0.7222
08:16:52|0.7222
08:16:52|0.7222
08:16:53|0.7222
08:16:54|0.7222
08:16:56|0.7222
08:16:56|0.7221
08:16:58|0.7211
08:16:58|0.7221
08:16:59|0.7221
08:17:00|0.7204
08:17:01|0.7204
08:17:02|0.7207
08:17:03|0.7207
08:17:04|0.7207
08:17:06|0.7207
08:17:07|0.7207
08:17:07|0.7207
08:17:09|0.7207
08:17:10|0.7207
08:17:10|0.7207
08:17:12|0.7207
08:17:12|0.7207
08:17:14|0.7207
08:17:15|0.7207
08:17:16|0.7219
08:17:17|0.7219
08:17:18|0.7219
08:17:18|0.7219
08:17:19|0.7219
08:17:21|0.7219
08:17:23|0.7219
08:17:24|0.7219
08:17:24|0.7219
08:17:26|0.7213
08:17:28|0.7213
08:17:29|0.7213
08:17:30|0.7213
08:17:31|0.7213
08:17:32|0.7213
08:17:33|0.7213
08:17:35|0.7213
08:17:35|0.7213
08:17:38|0.7219
08:17:38|0.7219
08:17:39|0.7219
08:17:40|0.7225
08:17:41|0.7225
08:17:42|0.7225
08:17:43|0.7225
08:17:44|0.7225
08:17:45|0.7225
08:17:46|0.7225
08:17:47|0.7236
08:17:48|0.7247
08:17:49|0.7254
08:17:50|0.7261
08:17:51|0.7247
08:17:52|0.7244
08:17:54|0.7266
08:17:55|0.7266
08:17:56|0.7266
08:17:57|0.7266
08:17:57|0.7266
08:17:58|0.7266
08:18:01|0.7257
08:18:02|0.7257
08:18:02|0.7266
08:18:04|0.7266
08:18:04|0.7266
08:18:05|0.727
08:18:06|0.7273
08:18:07|0.7273
08:18:08|0.7267
08:18:10|0.7267
08:18:11|0.7267
08:18:11|0.7268
08:18:12|0.7272
08:18:13|0.7273
08:18:14|0.7274
08:18:15|0.7267
08:18:16|0.7265
08:18:17|0.7267
08:18:19|0.7267
08:18:19|0.7267
08:18:20|0.7267
08:18:22|0.7264
08:18:24|0.7264
08:18:25|0.7264
08:18:27|0.7261
08:18:28|0.7274
08:18:29|0.7274
08:18:30|0.7274
08:18:31|0.7273
08:18:32|0.7273
08:18:33|0.7273
08:18:34|0.7274
08:18:35|0.7274
08:18:36|0.7274
08:18:36|0.7273
08:18:39|0.7274
08:18:39|0.7274
08:18:41|0.7274
08:18:41|0.7274
08:18:42|0.7275
08:18:43|0.7275
08:18:44|0.7281
08:18:45|0.7281
08:18:46|0.7281
08:18:47|0.7281
08:18:48|0.7277
08:18:49|0.7277
08:18:50|0.7277
08:18:51|0.7286
08:18:52|0.7278
08:18:53|0.7281
08:18:54|0.7284
08:18:55|0.7286
08:18:56|0.729
08:18:57|0.7294
08:18:58|0.7289
08:18:59|0.7295
08:19:00|0.73
08:19:01|0.7294
08:19:02|0.7308
08:19:03|0.7316
08:19:04|0.732
08:19:05|0.7321
08:19:06|0.7306
08:19:07|0.7322
08:19:08|0.7322
08:19:10|0.7322
08:19:11|0.7327
08:19:12|0.7327
08:19:13|0.7339
08:19:14|0.7308
08:19:15|0.7325
08:19:16|0.7325
08:19:17|0.7323
08:19:18|0.733
08:19:19|0.7324
08:19:20|0.7323
08:19:21|0.7323
08:19:23|0.734
08:19:24|0.7335
08:19:25|0.734
08:19:26|0.734
08:19:27|0.734
08:19:28|0.7345
08:19:29|0.7354
08:19:30|0.7345
08:19:32|0.7346
08:19:33|0.7359
08:19:35|0.7358
08:19:36|0.7358
08:19:37|0.7354
08:19:38|0.7332
08:19:39|0.7348
08:19:39|0.7351
08:19:40|0.7351
08:19:42|0.7341
08:19:43|0.7353
08:19:43|0.7353
08:19:44|0.7345
08:19:46|0.7345
08:19:47|0.7345
08:19:47|0.7346
08:19:49|0.7355
08:19:50|0.7355
08:19:51|0.7354
08:19:51|0.7359
08:19:52|0.7359
08:19:54|0.7356
08:19:54|0.7356
08:19:56|0.7351
08:19:56|0.7358
08:19:57|0.7358
08:19:58|0.7358
08:20:00|0.7358
08:20:00|0.7358
08:20:02|0.7328
08:20:03|0.7327
08:20:03|0.7322
08:20:04|0.7322
08:20:05|0.7308
08:20:06|0.7326
08:20:07|0.7326
08:20:08|0.7326
08:20:10|0.7326
08:20:10|0.7326
08:20:12|0.7306
08:20:13|0.7294
08:20:14|0.7296
08:20:15|0.7288
08:20:16|0.7298
08:20:17|0.7298
08:20:18|0.7298
08:20:19|0.7302
08:20:20|0.7299
08:20:21|0.7299
08:20:22|0.7302
08:20:24|0.7309
08:20:25|0.7305
08:20:27|0.7306
08:20:28|0.7299
08:20:29|0.7299
08:20:31|0.73
08:20:32|0.73
08:20:33|0.7303
08:20:33|0.7303
08:20:35|0.7303
08:20:36|0.7303
08:20:37|0.7303
08:20:38|0.7302
08:20:39|0.7302
08:20:40|0.7302
08:20:41|0.7307
08:20:43|0.7313
08:20:44|0.7313
08:20:44|0.7315
08:20:45|0.7321
08:20:46|0.7321
08:20:47|0.7314
08:20:48|0.7314
08:20:49|0.7322
08:20:50|0.7322
08:20:51|0.7322
08:20:53|0.7322
08:20:53|0.7322
08:20:54|0.7322
08:20:55|0.7322
08:20:56|0.7322
08:20:57|0.7314
08:20:58|0.7314
08:20:59|0.7316
08:21:00|0.7312
08:21:01|0.7308
08:21:02|0.7298
08:21:03|0.7298
08:21:04|0.7303
08:21:05|0.7303
08:21:06|0.7303
08:21:07|0.7303
08:21:08|0.7283
08:21:09|0.728
08:21:10|0.728
08:21:11|0.728
08:21:12|0.728
08:21:13|0.7268
08:21:14|0.7258
08:21:15|0.7258
08:21:16|0.7245
08:21:17|0.7242
08:21:18|0.7247
08:21:19|0.7241
08:21:20|0.724
08:21:21|0.7243
08:21:22|0.7241
08:21:24|0.724
08:21:26|0.7272
08:21:27|0.7272
08:21:28|0.7272
08:21:30|0.7263
08:21:30|0.7246
08:21:31|0.7238
08:21:32|0.7238
08:21:34|0.7238
08:21:34|0.7238
08:21:36|0.7238
08:21:37|0.726
08:21:37|0.726
08:21:38|0.726
08:21:39|0.7238
08:21:40|0.7238
08:21:41|0.7238
08:21:42|0.7238
08:21:43|0.7238
08:21:44|0.724
08:21:45|0.7238
08:21:46|0.7231
08:21:47|0.724
08:21:48|0.7239
08:21:49|0.7239
08:21:50|0.7254
08:21:51|0.7254
08:21:52|0.7255
08:21:53|0.7255
08:21:54|0.7255
08:21:55|0.7255
08:21:56|0.7255
08:21:58|0.7255
08:21:58|0.7255
08:22:00|0.7253
08:22:01|0.7253
08:22:01|0.7251
08:22:03|0.7251
08:22:04|0.7251
08:22:05|0.7251
08:22:05|0.7251
08:22:06|0.7251
08:22:07|0.7259
08:22:09|0.727
08:22:10|0.727
08:22:11|0.727
08:22:12|0.727
08:22:13|0.727
08:22:14|0.727
08:22:15|0.727
08:22:16|0.727
08:22:17|0.727
08:22:18|0.727
08:22:19|0.7267
08:22:20|0.7267
08:22:21|0.7267
08:22:22|0.7267
08:22:23|0.7267
08:22:24|0.7267
08:22:26|0.7267
08:22:27|0.7267
08:22:28|0.7267
08:22:28|0.7267
08:22:30|0.7267
08:22:30|0.727
08:22:32|0.727
08:22:32|0.727
08:22:34|0.7275
08:22:35|0.7275
08:22:36|0.7283
08:22:37|0.7289
08:22:38|0.7289
08:22:39|0.7289
08:22:39|0.7289
08:22:41|0.7263
08:22:42|0.7263
08:22:42|0.727
08:22:44|0.727
08:22:44|0.727
08:22:46|0.727
08:22:47|0.7272
08:22:48|0.7272
08:22:49|0.7272
08:22:50|0.7272
08:22:51|0.7272
08:22:52|0.7272
08:22:53|0.7272
08:22:54|0.7272
08:22:55|0.7272
08:22:56|0.7272
08:22:57|0.7272
08:22:58|0.7272
08:22:59|0.7272
08:23:00|0.7253
08:23:01|0.725
08:23:02|0.725
08:23:03|0.725
08:23:04|0.725
08:23:05|0.7247
08:23:06|0.725
08:23:07|0.725
08:23:08|0.725
08:23:09|0.725
08:23:10|0.725
08:23:11|0.725
08:23:12|0.725
08:23:13|0.725
08:23:14|0.725
08:23:15|0.725
08:23:16|0.725
08:23:17|0.725
08:23:18|0.725
08:23:19|0.725
08:23:20|0.725
08:23:21|0.725
08:23:22|0.725
08:23:23|0.725
08:23:24|0.7256
08:23:25|0.7256
08:23:26|0.7256
08:23:28|0.7256
08:23:28|0.7256
08:23:29|0.7256
08:23:31|0.7256
08:23:32|0.7256
08:23:33|0.7256
08:23:34|0.7256
08:23:35|0.7256
08:23:36|0.7256
08:23:37|0.7248
08:23:38|0.7248
08:23:39|0.7248
08:23:40|0.7248
08:23:41|0.7248
08:23:42|0.726
08:23:43|0.726
08:23:44|0.726
08:23:45|0.726
08:23:46|0.726
08:23:47|0.7261
08:23:48|0.7261
08:23:49|0.7249
08:23:50|0.7249
08:23:51|0.7269
08:23:52|0.7269
08:23:53|0.7269
08:23:54|0.727
08:23:55|0.7275
08:23:57|0.7287
08:23:57|0.7288
08:23:58|0.7298
08:23:59|0.7296
08:24:00|0.7283
08:24:01|0.7296
08:24:03|0.7296
08:24:03|0.7313
08:24:04|0.7304
08:24:05|0.7304
08:24:07|0.7304
08:24:08|0.7303
08:24:09|0.7305
08:24:09|0.7306
08:24:10|0.7298
08:24:11|0.7307
08:24:13|0.7315
08:24:14|0.7315
08:24:14|0.7315
08:24:15|0.7306
08:24:16|0.7306
08:24:17|0.7306
08:24:19|0.7313
08:24:20|0.7313
08:24:21|0.7313
08:24:22|0.7307
08:24:22|0.7307
08:24:23|0.7307
08:24:25|0.7297
08:24:25|0.7296
08:24:27|0.7296
08:24:28|0.7296
08:24:29|0.7296
08:24:31|0.7296
08:24:33|0.7296
08:24:33|0.7296
08:24:34|0.7296
08:24:35|0.7296
08:24:37|0.7274
08:24:37|0.7274
08:24:38|0.7283
08:24:39|0.7283
08:24:40|0.7283
08:24:41|0.7283
08:24:42|0.7277
08:24:43|0.7273
08:24:45|0.7273
08:24:46|0.7268
08:24:47|0.7268
08:24:48|0.7254
08:24:49|0.7254
08:24:50|0.7254
08:24:52|0.7254
08:24:52|0.7254
08:24:53|0.7255
08:24:54|0.7255
08:24:55|0.7255
08:24:56|0.7255
08:24:57|0.7272
08:24:58|0.7272
08:24:59|0.7272
08:25:00|0.7281
08:25:01|0.7272
08:25:03|0.7272
08:25:04|0.7272
08:25:05|0.7272
08:25:07|0.7272
08:25:08|0.7272
08:25:10|0.7272
08:25:11|0.7268
08:25:12|0.7268
08:25:12|0.7268
08:25:14|0.7268
08:25:15|0.7268
08:25:15|0.7268
08:25:17|0.7266
08:25:18|0.7266
08:25:19|0.7266
08:25:20|0.7266
08:25:21|0.7266
08:25:22|0.7266
08:25:23|0.7266
08:25:24|0.7268
08:25:25|0.7266
08:25:25|0.7266
08:25:27|0.7266
08:25:29|0.7266
08:25:30|0.7266
08:25:31|0.7266
08:25:32|0.7266
08:25:33|0.7266
08:25:35|0.729
08:25:35|0.7273
08:25:36|0.7272
08:25:38|0.7268
08:25:38|0.7268
08:25:40|0.7268
08:25:41|0.7268
08:25:42|0.7268
08:25:43|0.7268
08:25:43|0.7268
08:25:45|0.7267
08:25:46|0.7267
08:25:47|0.7267
08:25:48|0.7267
08:25:49|0.7267
08:25:50|0.7267
08:25:51|0.726
08:25:52|0.726
08:25:53|0.726
08:25:54|0.727
08:25:55|0.7269
08:25:56|0.7269
08:25:57|0.7269
08:25:58|0.7269
08:25:59|0.7269
08:26:00|0.726
08:26:01|0.7257
08:26:02|0.7257
08:26:03|0.7248
08:26:04|0.7246
08:26:05|0.7246
08:26:06|0.724
08:26:07|0.7245
08:26:08|0.7245
08:26:09|0.7245
08:26:10|0.7245
08:26:11|0.7252
08:26:12|0.7257
08:26:13|0.7251
08:26:14|0.7251
08:26:15|0.7251
08:26:16|0.7251
08:26:17|0.7251
08:26:18|0.7251
08:26:19|0.7253
08:26:20|0.7242
08:26:21|0.724
08:26:22|0.724
08:26:23|0.724
08:26:24|0.724
08:26:25|0.7246
08:26:26|0.7242
08:26:27|0.7251
08:26:28|0.7251
08:26:29|0.7251
08:26:30|0.7251
08:26:32|0.7251
08:26:33|0.7251
08:26:34|0.7244
08:26:35|0.7244
08:26:36|0.7245
08:26:38|0.7251
08:26:38|0.7251
08:26:39|0.7251
08:26:40|0.7251
08:26:41|0.7251
08:26:43|0.7213
08:26:43|0.7207
08:26:44|0.7199
08:26:46|0.7193
08:26:46|0.7196
08:26:47|0.7191
08:26:48|0.7194
08:26:49|0.7213
08:26:50|0.72
08:26:51|0.7208
08:26:52|0.7207
08:26:53|0.7197
08:26:54|0.7197
08:26:55|0.7197
08:26:56|0.7197
08:26:57|0.7197
08:26:58|0.7182
08:26:59|0.7191
08:27:01|0.7191
08:27:01|0.7197
08:27:02|0.7197
08:27:03|0.7197
08:27:04|0.7182
08:27:05|0.7182
08:27:06|0.7182
08:27:07|0.7182
08:27:08|0.7152
08:27:09|0.7166
08:27:10|0.7148
08:27:11|0.7149
08:27:12|0.7165
08:27:13|0.7165
08:27:14|0.7165
08:27:15|0.7148
08:27:16|0.7148
08:27:17|0.7148
08:27:18|0.7162
08:27:19|0.7165
08:27:20|0.7148
08:27:21|0.7134
08:27:22|0.7133
08:27:23|0.7121
08:27:24|0.7119
08:27:25|0.7112
08:27:26|0.7112
08:27:27|0.7112
08:27:28|0.7116
08:27:30|0.7112
08:27:31|0.7112
08:27:32|0.7112
08:27:34|0.7113
08:27:34|0.7116
08:27:35|0.711
08:27:37|0.7132
08:27:38|0.7132
08:27:40|0.7152
08:27:41|0.7144
08:27:42|0.7144
08:27:43|0.717
08:27:44|0.7143
08:27:46|0.7156
08:27:47|0.7162
08:27:47|0.7147
08:27:48|0.7143
08:27:50|0.7143
08:27:51|0.7143
08:27:52|0.7149
08:27:53|0.7149
08:27:54|0.716
08:27:55|0.7167
08:27:56|0.7167
08:27:58|0.7167
08:27:59|0.716
08:27:59|0.716
08:28:00|0.716
08:28:02|0.716
08:28:02|0.716
08:28:03|0.7161
08:28:04|0.7161
08:28:06|0.7161
08:28:06|0.7161
08:28:08|0.7168
08:28:08|0.7168
08:28:10|0.7168
08:28:11|0.7168
08:28:12|0.7168
08:28:13|0.7146
08:28:14|0.7143
08:28:14|0.7144
08:28:16|0.7168
08:28:17|0.7144
08:28:17|0.7162
08:28:19|0.7149
08:28:19|0.7149
08:28:21|0.7149
08:28:21|0.7149
08:28:23|0.7149
08:28:24|0.7149
08:28:24|0.7149
08:28:25|0.7149
08:28:26|0.7143
08:28:27|0.7143
08:28:29|0.7143
08:28:29|0.7143
08:28:31|0.7143
08:28:33|0.716
08:28:34|0.716
08:28:36|0.7149
08:28:41|0.7143
08:28:42|0.7143
08:28:43|0.7145
08:28:44|0.7145
08:28:45|0.7149
08:28:46|0.7149
08:28:47|0.7149
08:28:48|0.7145
08:28:49|0.7145
08:28:50|0.7145
08:28:51|0.7145
08:28:52|0.7144
08:28:53|0.7144
08:28:54|0.7144
08:28:55|0.7144
08:28:56|0.7144
08:28:57|0.7144
08:28:58|0.7144
08:28:59|0.7156
08:29:00|0.7156
08:29:01|0.7156
08:29:02|0.7144
08:29:03|0.7143
08:29:04|0.7143
08:29:05|0.7143
08:29:06|0.716
08:29:07|0.716
08:29:08|0.716
08:29:09|0.716
08:29:10|0.716
08:29:11|0.7163
08:29:12|0.7165
08:29:13|0.7165
08:29:14|0.7172
08:29:15|0.7172
08:29:16|0.7172
08:29:17|0.7176
08:29:18|0.7181
08:29:19|0.7184
08:29:20|0.7183
08:29:21|0.7183
08:29:22|0.7183
08:29:23|0.7192
08:29:24|0.7192
08:29:25|0.7192
08:29:26|0.7192
08:29:27|0.7192
08:29:28|0.7192
08:29:29|0.7192
08:29:30|0.7192
08:29:32|0.7192
08:29:34|0.7192
08:29:34|0.7192
08:29:36|0.7192
08:29:37|0.7192
08:29:38|0.7192
08:29:39|0.7183
08:29:40|0.7183
08:29:41|0.7183
08:29:42|0.7183
08:29:43|0.7183
08:29:44|0.7183
08:29:45|0.7183
08:29:46|0.7175
08:29:47|0.7175
08:29:48|0.7175
08:29:49|0.7175
08:29:51|0.7175
08:29:52|0.7175
08:29:52|0.7189
08:29:54|0.7189
08:29:55|0.7189
08:29:55|0.7189
08:29:56|0.7189
08:29:58|0.7192
08:30:00|0.7192
08:30:00|0.7202
08:30:01|0.7187
08:30:02|0.7187
08:30:03|0.7187
08:30:04|0.7187
08:30:05|0.7187
08:30:06|0.7198
08:30:07|0.7215
08:30:08|0.7215
08:30:09|0.7215
08:30:10|0.7208
08:30:11|0.7208
08:30:12|0.7208
08:30:13|0.7208
08:30:14|0.7208
08:30:15|0.7197
08:30:16|0.7187
08:30:17|0.7178
08:30:18|0.7178
08:30:19|0.7178
08:30:20|0.7178
08:30:21|0.7178
08:30:22|0.7178
08:30:23|0.7178
08:30:24|0.7179
08:30:25|0.7179
08:30:26|0.7179
08:30:27|0.7179
08:30:28|0.7191
08:30:29|0.7192
08:30:30|0.7192
08:30:31|0.7192
08:30:33|0.7192
08:30:35|0.7194
08:30:36|0.7192
08:30:38|0.7192
08:30:39|0.7184
08:30:39|0.7196
08:30:41|0.7196
08:30:42|0.7192
08:30:42|0.7192
08:30:44|0.7192
08:30:45|0.7192
08:30:45|0.7192
08:30:46|0.7192
08:30:48|0.7192
08:30:49|0.7192
08:30:49|0.7192
08:30:50|0.7192
08:30:52|0.7192
08:30:52|0.7192
08:30:54|0.7192
08:30:55|0.7192
08:30:55|0.7192
08:30:57|0.7192
08:30:57|0.7192
08:30:59|0.7192
08:31:00|0.7192
08:31:01|0.7192
08:31:02|0.7192
08:31:02|0.7192
08:31:04|0.719
08:31:04|0.719
08:31:06|0.719
08:31:07|0.719
08:31:08|0.719
08:31:09|0.719
08:31:10|0.719
08:31:11|0.719
08:31:12|0.719
08:31:13|0.719
08:31:14|0.7183
08:31:15|0.7183
08:31:16|0.7183
08:31:17|0.7183
08:31:18|0.7206
08:31:18|0.7206
08:31:19|0.7206
08:31:20|0.7206
08:31:22|0.7206
08:31:23|0.7206
08:31:23|0.7219
08:31:24|0.7229
08:31:25|0.7232
08:31:27|0.7232
08:31:28|0.7232
08:31:28|0.7232
08:31:30|0.7232
08:31:31|0.7232
08:31:32|0.7232
08:31:32|0.722
08:31:35|0.722
08:31:35|0.722
08:31:37|0.7218
08:31:39|0.7218
08:31:40|0.7218
08:31:41|0.7213
08:31:42|0.7213
08:31:43|0.7213
08:31:44|0.7213
08:31:45|0.7216
08:31:46|0.7216
08:31:47|0.7216
08:31:48|0.7216
08:31:49|0.7216
08:31:50|0.7216
08:31:51|0.7216
08:31:52|0.7216
08:31:53|0.7217
08:31:54|0.7217
08:31:55|0.7217
08:31:56|0.7217
08:31:57|0.7224
08:31:58|0.7224
08:31:59|0.7217
08:32:00|0.7217
08:32:01|0.7217
08:32:02|0.7217
08:32:03|0.7218
08:32:04|0.7218
08:32:05|0.7218
08:32:06|0.7218
08:32:07|0.7218
08:32:09|0.7218
08:32:09|0.7222
08:32:11|0.7222
08:32:11|0.7222
08:32:12|0.7223
08:32:13|0.7223
08:32:15|0.7223
08:32:15|0.7223
08:32:16|0.7223
08:32:18|0.7223
08:32:19|0.7223
08:32:19|0.7223
08:32:21|0.7223
08:32:21|0.7223
08:32:23|0.7223
08:32:24|0.7223
08:32:25|0.7223
08:32:26|0.7223
08:32:28|0.7212
08:32:29|0.7211
08:32:29|0.7211
08:32:31|0.7211
08:32:32|0.7211
08:32:32|0.7211
08:32:33|0.7211
08:32:35|0.7211
08:32:37|0.7211
08:32:38|0.7212
08:32:40|0.7212
08:32:41|0.7212
08:32:42|0.7212
08:32:43|0.7212
08:32:44|0.7211
08:32:45|0.7211
08:32:46|0.7212
08:32:47|0.7212
08:32:48|0.7212
08:32:49|0.7212
08:32:50|0.7212
08:32:51|0.7212
08:32:52|0.7212
08:32:53|0.7217
08:32:55|0.7217
08:32:56|0.72
08:32:57|0.72
08:32:58|0.72
08:32:59|0.72
08:33:00|0.72
08:33:01|0.72
08:33:02|0.72
08:33:03|0.72
08:33:04|0.7209
08:33:05|0.7209
08:33:05|0.7209
08:33:07|0.7209
08:33:08|0.7211
08:33:09|0.7211
08:33:10|0.7211
08:33:10|0.7216
08:33:12|0.7216
08:33:13|0.7209
08:33:14|0.7209
08:33:15|0.7209
08:33:16|0.721
08:33:17|0.7195
08:33:18|0.7195
08:33:18|0.7195
08:33:20|0.7195
08:33:21|0.7199
08:33:22|0.7186
08:33:22|0.7209
08:33:24|0.7201
08:33:25|0.7201
08:33:26|0.7201
08:33:27|0.7201
08:33:28|0.7201
08:33:29|0.7201
08:33:30|0.7185
08:33:31|0.7185
08:33:32|0.7185
08:33:33|0.7199
08:33:34|0.7199
08:33:35|0.7199
08:33:37|0.7199
08:33:39|0.7199
08:33:40|0.7199
08:33:42|0.7181
08:33:42|0.7181
08:33:43|0.7161
08:33:45|0.7161
08:33:45|0.7161
08:33:46|0.7161
08:33:47|0.7161
08:33:48|0.7167
08:33:49|0.7149
08:33:51|0.7149
08:33:52|0.7149
08:33:53|0.7168
08:33:54|0.7168
08:33:55|0.7168
08:33:56|0.7154
08:33:56|0.7154
08:33:58|0.7145
08:33:59|0.7142
08:34:01|0.7142
08:34:01|0.7142
08:34:02|0.7142
08:34:03|0.7142
08:34:04|0.7142
08:34:05|0.7142
08:34:07|0.7137
08:34:07|0.7133
08:34:08|0.7133
08:34:09|0.7137
08:34:10|0.7137
08:34:12|0.7137
08:34:13|0.7133
08:34:14|0.7133
08:34:15|0.7133
08:34:16|0.7133
08:34:17|0.7133
08:34:18|0.7133
08:34:19|0.7133
08:34:20|0.7133
08:34:21|0.7133
08:34:22|0.7133
08:34:24|0.7133
08:34:24|0.7133
08:34:25|0.7133
08:34:26|0.7115
08:34:28|0.7115
08:34:28|0.7137
08:34:29|0.7152
08:34:30|0.7152
08:34:32|0.7152
08:34:32|0.7132
08:34:33|0.7132
08:34:35|0.7132
08:34:35|0.7132
08:34:37|0.7151
08:34:38|0.7151
08:34:39|0.7151
08:34:40|0.7151
08:34:41|0.7155
08:34:42|0.716
08:34:43|0.716
08:34:44|0.716
08:34:45|0.716
08:34:47|0.716
08:34:48|0.7143
08:34:49|0.7144
08:34:50|0.7144
08:34:51|0.7155
08:34:52|0.7155
08:34:53|0.7155
08:34:54|0.7143
08:34:55|0.7143
08:34:56|0.7143
08:34:57|0.7143
08:34:58|0.714
08:34:59|0.714
08:35:00|0.714
08:35:01|0.7147
08:35:03|0.7147
08:35:04|0.7141
08:35:05|0.7141
08:35:06|0.7141
08:35:07|0.7141
08:35:08|0.7154
08:35:09|0.7141
08:35:10|0.7141
08:35:11|0.7141
08:35:12|0.7141
08:35:13|0.7141
08:35:14|0.7141
08:35:15|0.716
08:35:15|0.7142
08:35:17|0.7156
08:35:18|0.7156
08:35:18|0.7142
08:35:20|0.7142
08:35:20|0.7145
08:35:22|0.7145
08:35:23|0.7145
08:35:24|0.7149
08:35:24|0.7149
08:35:26|0.715
08:35:27|0.715
08:35:28|0.7145
08:35:28|0.7148
08:35:30|0.7148
08:35:31|0.7148
08:35:32|0.7148
08:35:33|0.7148
08:35:34|0.7148
08:35:35|0.7148
08:35:36|0.7157
08:35:37|0.7157
08:35:39|0.7142
08:35:40|0.7142
08:35:41|0.7142
08:35:42|0.7142
08:35:43|0.7142
08:35:44|0.7142
08:35:45|0.7142
08:35:46|0.7142
08:35:48|0.7142
08:35:48|0.7142
08:35:49|0.7147
08:35:51|0.714
08:35:52|0.714
08:35:53|0.714
08:35:54|0.714
08:35:55|0.714
08:35:56|0.714
08:35:57|0.714
08:35:58|0.714
08:35:59|0.7138
08:36:00|0.714
08:36:01|0.714
08:36:02|0.7146
08:36:03|0.7146
08:36:04|0.714
08:36:05|0.714
08:36:06|0.714
08:36:07|0.7147
08:36:08|0.7147
08:36:09|0.7147
08:36:10|0.7147
08:36:11|0.7147
08:36:12|0.7147
08:36:13|0.7147
08:36:15|0.7147
08:36:16|0.7141
08:36:16|0.7141
08:36:17|0.7141
08:36:18|0.7141
08:36:19|0.7141
08:36:21|0.7148
08:36:21|0.7148
08:36:22|0.7148
08:36:24|0.7148
08:36:25|0.7148
08:36:26|0.7148
08:36:27|0.7148
08:36:28|0.7148
08:36:30|0.7148
08:36:30|0.7148
08:36:31|0.7143
08:36:32|0.7141
08:36:33|0.7141
08:36:35|0.7143
08:36:35|0.7143
08:36:36|0.7143
08:36:38|0.7143
08:36:39|0.7148
08:36:41|0.7148
08:36:42|0.7148
08:36:42|0.7148
08:36:44|0.7148
08:36:44|0.7148
08:36:46|0.7143
08:36:47|0.7143
08:36:49|0.7143
08:36:50|0.7143
08:36:50|0.7143
08:36:52|0.7143
08:36:53|0.7143
08:36:53|0.7143
08:36:54|0.7143
08:36:55|0.7143
08:36:56|0.7143
08:36:57|0.7147
08:36:58|0.7147
08:36:59|0.7147
08:37:00|0.7123
08:37:02|0.7123
08:37:02|0.7123
08:37:03|0.7123
08:37:04|0.7118
08:37:05|0.7122
08:37:06|0.7112
08:37:07|0.7112
08:37:08|0.7112
08:37:09|0.7112
08:37:10|0.7112
08:37:11|0.7112
08:37:12|0.7112
08:37:13|0.7112
08:37:14|0.7124
08:37:15|0.7124
08:37:16|0.7124
08:37:17|0.7126
08:37:18|0.7126
08:37:19|0.7126
08:37:21|0.7133
08:37:22|0.7137
08:37:23|0.7137
08:37:24|0.7126
08:37:25|0.7126
08:37:26|0.7126
08:37:27|0.7126
08:37:28|0.7126
08:37:29|0.7126
08:37:30|0.7126
08:37:31|0.7126
08:37:32|0.7126
08:37:33|0.7126
08:37:34|0.7126
08:37:35|0.7126
08:37:36|0.7126
08:37:37|0.7115
08:37:38|0.7115
08:37:39|0.7117
08:37:41|0.7112
08:37:43|0.7107
08:37:44|0.7112
08:37:45|0.7112
08:37:46|0.7102
08:37:47|0.7102
08:37:48|0.7102
08:37:49|0.711
08:37:50|0.7112
08:37:52|0.7104
08:37:53|0.7104
08:37:55|0.7111
08:37:55|0.7102
08:37:56|0.7085
08:37:57|0.708
08:37:58|0.708
08:37:59|0.7066
08:38:00|0.7079
08:38:01|0.7061
08:38:02|0.7058
08:38:04|0.7058
08:38:04|0.706
08:38:05|0.706
08:38:06|0.7062
08:38:07|0.7058
08:38:08|0.7076
08:38:09|0.7063
08:38:10|0.7063
08:38:11|0.7087
08:38:12|0.7098
08:38:13|0.7084
08:38:14|0.7098
08:38:15|0.7101
08:38:16|0.7107
08:38:18|0.7106
08:38:18|0.7106
08:38:19|0.71
08:38:20|0.71
08:38:21|0.7094
08:38:22|0.7106
08:38:23|0.7106
08:38:24|0.7106
08:38:25|0.7106
08:38:26|0.7106
08:38:27|0.7106
08:38:28|0.7106
08:38:29|0.71
08:38:30|0.7092
08:38:31|0.7091
08:38:32|0.7091
08:38:33|0.7091
08:38:34|0.7091
08:38:35|0.7091
08:38:36|0.7091
08:38:38|0.7091
08:38:38|0.7082
08:38:39|0.7082
08:38:41|0.708
08:38:43|0.7092
08:38:44|0.7082
08:38:45|0.7082
08:38:46|0.7082
08:38:48|0.7082
08:38:49|0.7086
08:38:50|0.7086
08:38:51|0.7086
08:38:52|0.7086
08:38:53|0.7086
08:38:54|0.7086
08:38:56|0.7096
08:38:56|0.7096
08:38:57|0.7096
08:38:58|0.7095
08:39:00|0.7095
08:39:01|0.7095
08:39:03|0.7082
08:39:04|0.7082
08:39:04|0.7082
08:39:06|0.7082
08:39:07|0.7082
08:39:09|0.7088
08:39:10|0.7095
08:39:11|0.7095
08:39:12|0.7095
08:39:13|0.7097
08:39:14|0.7097
08:39:15|0.7099
08:39:16|0.7099
08:39:17|0.7099
08:39:18|0.709
08:39:19|0.709
08:39:20|0.7091
08:39:21|0.7092
08:39:22|0.7092
08:39:23|0.7092
08:39:24|0.7092
08:39:25|0.7092
08:39:26|0.7092
08:39:27|0.7092
08:39:28|0.7091
08:39:29|0.709
08:39:30|0.709
08:39:31|0.709
08:39:32|0.709
08:39:33|0.709
08:39:34|0.7092
08:39:35|0.7092
08:39:36|0.7098
08:39:37|0.7098
08:39:38|0.709
08:39:39|0.7091
08:39:40|0.7091
08:39:41|0.7091
08:39:42|0.7091
08:39:43|0.7091
08:39:44|0.7095
08:39:45|0.7095
08:39:46|0.7098
08:39:47|0.7098
08:39:48|0.7096
08:39:50|0.7096
08:39:51|0.7092
08:39:53|0.71
08:39:53|0.7106
08:39:54|0.7097
08:39:55|0.7097
08:39:56|0.7097
08:39:57|0.7105
08:39:58|0.7105
08:39:59|0.7106
08:40:00|0.7101
08:40:01|0.7106
08:40:02|0.7105
08:40:03|0.7115
08:40:04|0.7103
08:40:05|0.7103
08:40:06|0.7103
08:40:07|0.7093
08:40:08|0.7093
08:40:09|0.7093
08:40:10|0.7111
08:40:11|0.7111
08:40:12|0.7111
08:40:13|0.7111
08:40:14|0.7111
08:40:15|0.7111
08:40:16|0.71
08:40:17|0.71
08:40:18|0.71
08:40:19|0.7101
08:40:20|0.71
08:40:21|0.71
08:40:22|0.71
08:40:23|0.71
08:40:24|0.71
08:40:25|0.71
08:40:26|0.71
08:40:27|0.71
08:40:28|0.71
08:40:29|0.71
08:40:30|0.71
08:40:31|0.71
08:40:32|0.71
08:40:33|0.71
08:40:34|0.71
08:40:35|0.71
08:40:36|0.71
08:40:37|0.71
08:40:38|0.7093
08:40:39|0.7093
08:40:40|0.7093
08:40:41|0.71
08:40:43|0.71
08:40:44|0.71
08:40:45|0.71
08:40:46|0.71
08:40:47|0.71
08:40:49|0.71
08:40:49|0.7091
08:40:50|0.7091
08:40:51|0.7091
08:40:53|0.7091
08:40:54|0.7079
08:40:56|0.7079
08:40:56|0.7079
08:40:57|0.7088
08:40:58|0.7088
08:40:59|0.7081
08:41:00|0.7082
08:41:01|0.7085
08:41:02|0.7085
08:41:03|0.7085
08:41:05|0.7087
08:41:05|0.7089
08:41:07|0.7089
08:41:08|0.709
08:41:09|0.71
08:41:10|0.71
08:41:11|0.7093
08:41:12|0.7093
08:41:13|0.7117
08:41:14|0.7117
08:41:16|0.7111
08:41:17|0.7111
08:41:17|0.7111
08:41:19|0.7111
08:41:20|0.7111
08:41:21|0.7111
08:41:22|0.7096
08:41:23|0.7096
08:41:24|0.7096
08:41:25|0.7096
08:41:26|0.7096
08:41:27|0.7093
08:41:27|0.7093
08:41:29|0.7108
08:41:30|0.7108
08:41:31|0.7108
08:41:32|0.7115
08:41:32|0.7115
08:41:34|0.7115
08:41:35|0.7115
08:41:36|0.7113
08:41:36|0.7113
08:41:38|0.7125
08:41:39|0.7125
08:41:40|0.7119
08:41:41|0.7116
08:41:42|0.7123
08:41:43|0.7115
08:41:44|0.7115
08:41:45|0.7115
08:41:46|0.7115
08:41:46|0.7121
08:41:48|0.7121
08:41:49|0.7107
08:41:50|0.7107
08:41:51|0.7107
08:41:52|0.7107
08:41:54|0.7107
08:41:54|0.7107
08:41:55|0.7107
08:41:56|0.7107
08:41:57|0.7107
08:41:58|0.7107
08:41:59|0.7107
08:42:00|0.7107
08:42:01|0.7107
08:42:03|0.7107
08:42:03|0.7107
08:42:04|0.7107
08:42:05|0.7107
08:42:06|0.7107
08:42:07|0.7107
08:42:08|0.7107
08:42:09|0.7107
08:42:10|0.7107
08:42:11|0.7107
08:42:13|0.7111
08:42:14|0.7111
08:42:15|0.713
08:42:15|0.713
08:42:17|0.713
08:42:18|0.713
08:42:19|0.713
08:42:20|0.713
08:42:21|0.713
08:42:21|0.713
08:42:23|0.713
08:42:24|0.713
08:42:25|0.713
08:42:27|0.713
08:42:28|0.713
08:42:28|0.7126
08:42:29|0.7126
08:42:30|0.7126
08:42:31|0.7126
08:42:32|0.7126
08:42:33|0.7126
08:42:34|0.7126
08:42:35|0.7126
08:42:36|0.7126
08:42:37|0.7126
08:42:38|0.7126
08:42:39|0.7126
08:42:40|0.7126
08:42:41|0.7126
08:42:42|0.7128
08:42:43|0.713
08:42:45|0.713
08:42:47|0.713
08:42:48|0.7137
08:42:49|0.7127
08:42:51|0.7127
08:42:51|0.7127
08:42:52|0.7127
08:42:53|0.713
08:42:54|0.7135
08:42:56|0.7135
08:42:56|0.7135
08:42:57|0.7135
08:42:58|0.7133
08:42:59|0.7133
08:43:01|0.7133
08:43:01|0.7135
08:43:02|0.7135
08:43:03|0.7135
08:43:04|0.7135
08:43:06|0.7135
08:43:06|0.7135
08:43:07|0.7135
08:43:09|0.7135
08:43:09|0.7135
08:43:11|0.7135
08:43:12|0.7135
08:43:13|0.7135
08:43:13|0.7135
08:43:15|0.7135
08:43:16|0.7135
08:43:17|0.7135
08:43:18|0.7135
08:43:18|0.7135
08:43:19|0.7135
08:43:21|0.7136
08:43:21|0.7136
08:43:23|0.7136
08:43:24|0.7136
08:43:24|0.7136
08:43:25|0.7136
08:43:27|0.7135
08:43:28|0.7135
08:43:28|0.714
08:43:29|0.714
08:43:31|0.714
08:43:31|0.714
08:43:32|0.714
08:43:34|0.7135
08:43:35|0.7135
08:43:35|0.7131
08:43:36|0.7126
08:43:37|0.7126
08:43:38|0.7126
08:43:40|0.7126
08:43:40|0.7131
08:43:42|0.7131
08:43:43|0.7131
08:43:43|0.7133
08:43:45|0.7133
08:43:46|0.7133
08:43:48|0.7133
08:43:49|0.7137
08:43:51|0.7137
08:43:51|0.7131
08:43:52|0.7131
08:43:54|0.7127
08:43:55|0.7142
08:43:57|0.7142
08:43:57|0.7142
08:43:58|0.7142
08:44:00|0.7142
08:44:00|0.7142
08:44:01|0.7142
08:44:02|0.7142
08:44:04|0.7137
08:44:05|0.7137
08:44:06|0.7136
08:44:07|0.7136
08:44:08|0.7136
08:44:09|0.7136
08:44:10|0.7136
08:44:11|0.7136
08:44:12|0.7136
08:44:13|0.7136
08:44:14|0.7136
08:44:15|0.7136
08:44:16|0.7144
08:44:17|0.7144
08:44:18|0.7144
08:44:20|0.7144
08:44:21|0.7144
08:44:22|0.7144
08:44:23|0.7144
08:44:24|0.7144
08:44:25|0.7139
08:44:27|0.7139
08:44:27|0.7139
08:44:28|0.7139
08:44:29|0.7139
08:44:30|0.7139
08:44:31|0.7139
08:44:32|0.7143
08:44:33|0.7143
08:44:34|0.7143
08:44:35|0.7143
08:44:36|0.7143
08:44:37|0.7143
08:44:38|0.7143
08:44:39|0.7143
08:44:40|0.7143
08:44:41|0.7143
08:44:42|0.7143
08:44:43|0.7143
08:44:44|0.7143
08:44:46|0.7143
08:44:46|0.7143
08:44:48|0.7143
08:44:50|0.7143
08:44:51|0.7143
08:44:53|0.7143
08:44:53|0.7143
08:44:54|0.7143
08:44:55|0.7143
08:44:56|0.7143
08:44:57|0.7143
08:44:59|0.7143
08:44:59|0.7143
08:45:01|0.7143
08:45:01|0.7143
08:45:03|0.7143
08:45:04|0.7143
08:45:05|0.7158
08:45:07|0.7177
08:45:07|0.7177
08:45:08|0.7177
08:45:09|0.7163
08:45:10|0.7163
08:45:11|0.7163
08:45:12|0.7163
08:45:13|0.7163
08:45:14|0.7163
08:45:15|0.7169
08:45:17|0.7182
08:45:18|0.7171
08:45:19|0.7171
08:45:20|0.7171
08:45:20|0.7171
08:45:22|0.7172
08:45:23|0.7172
08:45:24|0.716
08:45:25|0.716
08:45:26|0.716
08:45:27|0.716
08:45:29|0.716
08:45:30|0.716
08:45:30|0.716
08:45:31|0.7161
08:45:32|0.7161
08:45:33|0.7161
08:45:34|0.7161
08:45:35|0.7183
08:45:36|0.7183
08:45:38|0.7176
08:45:39|0.7171
08:45:39|0.7171
08:45:40|0.7171
08:45:41|0.7171
08:45:42|0.7163
08:45:43|0.7163
08:45:44|0.7163
08:45:46|0.7175
08:45:46|0.7175
08:45:47|0.7172
08:45:49|0.7171
08:45:51|0.717
08:45:52|0.717
08:45:53|0.7179
08:45:54|0.7179
08:45:55|0.7179
08:45:56|0.7179
08:45:57|0.7179
08:45:58|0.7179
08:45:59|0.7179
08:46:01|0.7128
08:46:02|0.7167
08:46:03|0.716
08:46:04|0.716
08:46:05|0.7172
08:46:06|0.7161
08:46:07|0.7161
08:46:08|0.7161
08:46:09|0.7183
08:46:10|0.7188
08:46:11|0.719
08:46:12|0.719
08:46:13|0.719
08:46:14|0.719
08:46:15|0.719
08:46:16|0.719
08:46:17|0.719
08:46:18|0.719
08:46:19|0.719
08:46:20|0.719
08:46:21|0.719
08:46:22|0.719
08:46:23|0.719
08:46:24|0.719
08:46:25|0.7194
08:46:26|0.7194
08:46:27|0.7194
08:46:28|0.719
08:46:29|0.719
08:46:30|0.719
08:46:31|0.719
08:46:32|0.719
08:46:33|0.719
08:46:34|0.719
08:46:35|0.7193
08:46:36|0.7193
08:46:37|0.7193
08:46:38|0.7193
08:46:39|0.7193
08:46:40|0.7193
08:46:41|0.7193
08:46:42|0.7193
08:46:43|0.7193
08:46:44|0.7193
08:46:46|0.7193
08:46:46|0.7191
08:46:47|0.7191
08:46:50|0.719
08:46:51|0.717
08:46:52|0.717
08:46:54|0.717
08:46:54|0.717
08:46:56|0.7178
08:46:57|0.7178
08:46:59|0.7178
08:47:00|0.7181
08:47:01|0.7181
08:47:02|0.7181
08:47:03|0.7181
08:47:04|0.7186
08:47:05|0.7186
08:47:06|0.7186
08:47:07|0.7186
08:47:08|0.7199
08:47:09|0.7199
08:47:10|0.7199
08:47:11|0.7199
08:47:12|0.7182
08:47:13|0.7182
08:47:14|0.7182
08:47:15|0.7182
08:47:16|0.7182
08:47:17|0.7182
08:47:18|0.7182
08:47:19|0.7182
08:47:20|0.7182
08:47:21|0.7182
08:47:22|0.7182
08:47:23|0.7188
08:47:24|0.7188
08:47:25|0.7182
08:47:26|0.7182
08:47:27|0.7182
08:47:28|0.7182
08:47:29|0.7182
08:47:30|0.7189
08:47:31|0.7189
08:47:32|0.7189
08:47:33|0.7189
08:47:34|0.7189
08:47:35|0.7189
08:47:36|0.7189
08:47:37|0.7189
08:47:38|0.7189
08:47:39|0.7186
08:47:40|0.7186
08:47:41|0.7186
08:47:42|0.7186
08:47:43|0.7186
08:47:44|0.7186
08:47:45|0.7186
08:47:46|0.7184
08:47:47|0.7184
08:47:48|0.7184
08:47:50|0.719
08:47:51|0.719
08:47:52|0.7184
08:47:53|0.7184
08:47:55|0.7195
08:47:55|0.7195
08:47:57|0.7195
08:47:58|0.7195
08:47:59|0.7195
08:48:01|0.7195
08:48:02|0.7195
08:48:03|0.7196
08:48:04|0.7196
08:48:05|0.7196
08:48:05|0.7196
08:48:06|0.7196
08:48:08|0.7199
08:48:09|0.7199
08:48:10|0.7199
08:48:11|0.7199
08:48:11|0.7199
08:48:13|0.7199
08:48:14|0.7199
08:48:15|0.7199
08:48:16|0.7199
08:48:17|0.7199
08:48:18|0.7199
08:48:19|0.7199
08:48:20|0.7199
08:48:21|0.7199
08:48:22|0.7199
08:48:23|0.7199
08:48:23|0.7199
08:48:24|0.7199
08:48:26|0.7199
08:48:26|0.7199
08:48:27|0.7184
08:48:29|0.7184
08:48:30|0.7184
08:48:31|0.7184
08:48:32|0.7184
08:48:33|0.7184
08:48:34|0.7184
08:48:35|0.7184
08:48:36|0.7184
08:48:37|0.7184
08:48:37|0.7184
08:48:38|0.72
08:48:40|0.72
08:48:41|0.72
08:48:42|0.72
08:48:43|0.72
08:48:43|0.72
08:48:45|0.72
08:48:45|0.7197
08:48:47|0.7197
08:48:47|0.7186
08:48:49|0.72
08:48:49|0.72
08:48:52|0.72
08:48:52|0.72
08:48:53|0.72
08:48:54|0.72
08:48:56|0.7196
08:48:56|0.72
08:48:58|0.72
08:48:59|0.72
08:49:00|0.72
08:49:01|0.7199
08:49:02|0.7199
08:49:03|0.7199
08:49:04|0.7199
08:49:05|0.7199
08:49:06|0.7199
08:49:07|0.7198
08:49:08|0.7198
08:49:09|0.7189
08:49:10|0.7197
08:49:11|0.7197
08:49:12|0.7189
08:49:13|0.7192
08:49:14|0.7192
08:49:15|0.7192
08:49:16|0.7192
08:49:17|0.7192
08:49:18|0.7188
08:49:19|0.7188
08:49:20|0.7188
08:49:21|0.7188
08:49:22|0.7188
08:49:24|0.7182
08:49:24|0.7183
08:49:26|0.7184
08:49:27|0.7184
08:49:27|0.7184
08:49:28|0.7188
08:49:29|0.7188
08:49:32|0.7188
08:49:32|0.7188
08:49:33|0.7188
08:49:34|0.7189
08:49:35|0.7189
08:49:36|0.7189
08:49:37|0.7176
08:49:39|0.7184
08:49:40|0.7184
08:49:41|0.7184
08:49:41|0.7184
08:49:42|0.7184
08:49:43|0.7184
08:49:44|0.7184
08:49:45|0.7187
08:49:47|0.7188
08:49:48|0.7188
08:49:48|0.7188
08:49:50|0.7188
08:49:50|0.72
08:49:52|0.7185
08:49:53|0.7185
08:49:54|0.72
08:49:55|0.72
08:49:57|0.7185
08:49:58|0.7185
08:49:58|0.7196
08:50:00|0.7196
08:50:01|0.7196
08:50:01|0.7196
08:50:03|0.7196
08:50:03|0.7196
08:50:06|0.7196
08:50:07|0.72
08:50:08|0.72
08:50:09|0.72
08:50:10|0.7197
08:50:12|0.7193
08:50:12|0.7193
08:50:13|0.7193
08:50:14|0.7184
08:50:15|0.7193
08:50:16|0.7179
08:50:17|0.7192
08:50:18|0.7192
08:50:19|0.7193
08:50:20|0.7187
08:50:21|0.7182
08:50:22|0.719
08:50:23|0.719
08:50:24|0.719
08:50:25|0.719
08:50:26|0.718
08:50:27|0.718
08:50:28|0.718
08:50:29|0.7178
08:50:30|0.7178
08:50:31|0.7186
08:50:32|0.7186
08:50:33|0.7186
08:50:35|0.7186
08:50:35|0.7186
08:50:37|0.717
08:50:37|0.7187
08:50:39|0.7187
08:50:39|0.7187
08:50:40|0.7169
08:50:42|0.7169
08:50:43|0.716
08:50:44|0.7156
08:50:45|0.7156
08:50:46|0.7156
08:50:47|0.7158
08:50:48|0.7158
08:50:48|0.7158
08:50:50|0.7158
08:50:51|0.7156
08:50:51|0.715
08:50:53|0.715
08:50:55|0.7146
08:50:55|0.7146
08:50:56|0.7146
08:50:57|0.7146
08:50:58|0.7149
08:51:00|0.7131
08:51:00|0.7131
08:51:02|0.7115
08:51:03|0.7115
08:51:04|0.7116
08:51:05|0.7114
08:51:06|0.7107
08:51:07|0.7106
08:51:07|0.7106
08:51:09|0.7106
08:51:10|0.7113
08:51:12|0.7111
08:51:12|0.7121
08:51:13|0.7121
08:51:15|0.7114
08:51:15|0.7116
08:51:16|0.7122
08:51:17|0.7122
08:51:18|0.7122
08:51:19|0.7122
08:51:20|0.7122
08:51:22|0.7122
08:51:22|0.7122
08:51:23|0.7122
08:51:24|0.7122
08:51:25|0.7122
08:51:26|0.7137
08:51:27|0.7151
08:51:28|0.7151
08:51:29|0.7151
08:51:30|0.7118
08:51:31|0.7118
08:51:32|0.7122
08:51:33|0.7122
08:51:34|0.7122
08:51:35|0.7122
08:51:36|0.7122
08:51:37|0.7122
08:51:38|0.7122
08:51:39|0.7122
08:51:40|0.7122
08:51:41|0.7122
08:51:42|0.7122
08:51:43|0.7122
08:51:44|0.7122
08:51:45|0.7122
08:51:46|0.7122
08:51:47|0.7122
08:51:48|0.7122
08:51:49|0.7098
08:51:50|0.7098
08:51:51|0.7118
08:51:52|0.7118
08:51:54|0.7118
08:51:56|0.7109
08:51:57|0.7109
08:51:59|0.7095
08:52:00|0.7108
08:52:01|0.7108
08:52:02|0.7108
08:52:03|0.7091
08:52:04|0.7091
08:52:05|0.7091
08:52:06|0.7091
08:52:07|0.7091
08:52:08|0.711
08:52:09|0.7082
08:52:10|0.7101
08:52:11|0.7101
08:52:12|0.7082
08:52:13|0.7104
08:52:14|0.7104
08:52:15|0.7104
08:52:16|0.7104
08:52:17|0.7091
08:52:18|0.7091
08:52:19|0.7091
08:52:20|0.7091
08:52:21|0.7091
08:52:22|0.7091
08:52:23|0.7091
08:52:24|0.7091
08:52:25|0.7099
08:52:26|0.7087
08:52:27|0.7087
08:52:28|0.7087
08:52:29|0.71
08:52:31|0.7105
08:52:32|0.7105
08:52:33|0.7105
08:52:33|0.7105
08:52:34|0.7105
08:52:35|0.7105
08:52:37|0.7105
08:52:37|0.7105
08:52:39|0.71
08:52:39|0.7104
08:52:40|0.7108
08:52:41|0.7099
08:52:43|0.7099
08:52:43|0.7099
08:52:45|0.7099
08:52:45|0.7105
08:52:46|0.7105
08:52:47|0.7105
08:52:49|0.7105
08:52:50|0.7105
08:52:50|0.7105
08:52:52|0.7105
08:52:52|0.7105
08:52:53|0.7105
08:52:55|0.7105
08:52:57|0.7105
08:52:58|0.7105
08:52:59|0.7089
08:53:01|0.7101
08:53:02|0.7101
08:53:02|0.7091
08:53:03|0.7089
08:53:04|0.7089
08:53:06|0.7089
08:53:07|0.7099
08:53:08|0.7099
08:53:09|0.7089
08:53:11|0.7089
08:53:12|0.7099
08:53:12|0.7099
08:53:13|0.7086
08:53:14|0.7086
08:53:15|0.7086
08:53:16|0.7086
08:53:17|0.7086
08:53:18|0.7086
08:53:19|0.7086
08:53:20|0.7084
08:53:22|0.7099
08:53:23|0.7099
08:53:24|0.7084
08:53:25|0.7098
08:53:26|0.7098
08:53:27|0.7098
08:53:28|0.7098
08:53:29|0.7085
08:53:30|0.7085
08:53:31|0.7093
08:53:32|0.7093
08:53:33|0.7093
08:53:34|0.7089
08:53:35|0.7089
08:53:36|0.7089
08:53:37|0.7089
08:53:38|0.7072
08:53:39|0.7089
08:53:40|0.7075
08:53:41|0.7089
08:53:42|0.709
08:53:43|0.7081
08:53:44|0.7081
08:53:45|0.7081
08:53:46|0.7081
08:53:47|0.7081
08:53:48|0.7081
08:53:49|0.7088
08:53:50|0.7088
08:53:51|0.7088
08:53:52|0.708
08:53:53|0.708
08:53:54|0.7085
08:53:56|0.7074
08:53:57|0.708
08:53:59|0.7085
08:54:00|0.7085
08:54:02|0.7085
08:54:02|0.7085
08:54:03|0.7078
08:54:05|0.7082
08:54:06|0.7084
08:54:06|0.7084
08:54:08|0.7068
08:54:09|0.7084
08:54:10|0.708
08:54:11|0.7073
08:54:12|0.7073
08:54:13|0.7076
08:54:14|0.7079
08:54:15|0.7084
08:54:16|0.7084
08:54:17|0.7083
08:54:18|0.7083
08:54:19|0.7067
08:54:20|0.7084
08:54:21|0.7084
08:54:22|0.7066
08:54:23|0.7066
08:54:24|0.7066
08:54:25|0.7066
08:54:26|0.7075
08:54:27|0.7075
08:54:28|0.7066
08:54:29|0.7066
08:54:30|0.7066
08:54:31|0.7078
08:54:32|0.7073
08:54:33|0.7073
08:54:34|0.7065
08:54:35|0.7065
08:54:36|0.7065
08:54:37|0.7065
08:54:38|0.7062
08:54:39|0.7065
08:54:40|0.7057
08:54:41|0.7051
08:54:42|0.7051
08:54:43|0.7055
08:54:44|0.7051
08:54:45|0.7055
08:54:46|0.7052
08:54:47|0.7052
08:54:48|0.7052
08:54:49|0.7052
08:54:50|0.7057
08:54:51|0.7057
08:54:52|0.7057
08:54:53|0.7057
08:54:54|0.7057
08:54:55|0.706
08:54:56|0.7077
08:54:58|0.7088
08:54:58|0.7088
08:54:59|0.7088
08:55:02|0.7089
08:55:02|0.7089
08:55:03|0.7091
08:55:04|0.7078
08:55:05|0.7078
08:55:06|0.7086
08:55:07|0.7086
08:55:09|0.7086
08:55:10|0.7058
08:55:11|0.7058
08:55:12|0.7058
08:55:13|0.7058
08:55:14|0.7058
08:55:15|0.7058
08:55:16|0.7058
08:55:17|0.7058
08:55:18|0.7057
08:55:19|0.7055
08:55:20|0.7055
08:55:20|0.7055
08:55:22|0.7065
08:55:23|0.7056
08:55:24|0.7064
08:55:25|0.7064
08:55:26|0.7064
08:55:27|0.7064
08:55:28|0.7064
08:55:29|0.7064
08:55:30|0.7064
08:55:31|0.7064
08:55:32|0.7064
08:55:33|0.7055
08:55:34|0.7055
08:55:35|0.7055
08:55:36|0.7055
08:55:37|0.7055
08:55:38|0.7045
08:55:39|0.7044
08:55:40|0.7044
08:55:41|0.7044
08:55:42|0.7044
08:55:43|0.7044
08:55:44|0.7044
08:55:45|0.7048
08:55:46|0.7048
08:55:47|0.7048
08:55:48|0.7044
08:55:49|0.7044
08:55:50|0.7014
08:55:51|0.703
08:55:52|0.7024
08:55:53|0.7024
08:55:54|0.7026
08:55:55|0.703
08:55:56|0.703
08:55:57|0.7008
08:55:59|0.7023
08:56:01|0.7007
08:56:02|0.7
08:56:03|0.7006
08:56:04|0.7006
08:56:05|0.7006
08:56:06|0.7006
08:56:07|0.7008
08:56:09|0.7009
08:56:10|0.702
08:56:10|0.702
08:56:12|0.702
08:56:12|0.702
08:56:14|0.702
08:56:14|0.7002
08:56:15|0.7019
08:56:18|0.7019
08:56:18|0.7009
08:56:19|0.7019
08:56:20|0.7019
08:56:21|0.7019
08:56:22|0.7019
08:56:23|0.7019
08:56:24|0.7019
08:56:25|0.7022
08:56:26|0.7022
08:56:27|0.7022
08:56:28|0.7022
08:56:29|0.7034
08:56:31|0.7033
08:56:31|0.7033
08:56:32|0.7033
08:56:33|0.7033
08:56:35|0.7013
08:56:35|0.7012
08:56:36|0.7012
08:56:37|0.7012
08:56:38|0.7006
08:56:39|0.7006
08:56:40|0.7012
08:56:41|0.7012
08:56:42|0.7012
08:56:43|0.701
08:56:44|0.701
08:56:45|0.701
08:56:46|0.701
08:56:47|0.701
08:56:48|0.702
08:56:49|0.7033
08:56:50|0.7033
08:56:51|0.7033
08:56:52|0.7027
08:56:53|0.7027
08:56:54|0.7027
08:56:55|0.7027
08:56:56|0.7027
08:56:57|0.7027
08:56:59|0.7027
08:57:00|0.7027
08:57:02|0.703
08:57:03|0.703
08:57:04|0.703
08:57:05|0.703
08:57:06|0.703
08:57:07|0.703
08:57:08|0.703
08:57:09|0.7036
08:57:10|0.7036
08:57:11|0.7036
08:57:12|0.7048
08:57:13|0.7037
08:57:14|0.7037
08:57:15|0.7037
08:57:17|0.705
08:57:18|0.705
08:57:19|0.705
08:57:20|0.705
08:57:21|0.705
08:57:21|0.7047
08:57:23|0.7047
08:57:24|0.7047
08:57:24|0.7047
08:57:26|0.7047
08:57:27|0.7047
08:57:28|0.7047
08:57:29|0.7047
08:57:30|0.7052
08:57:31|0.7052
08:57:32|0.7038
08:57:33|0.7038
08:57:34|0.7038
08:57:35|0.7038
08:57:36|0.7033
08:57:38|0.7027
08:57:39|0.7027
08:57:39|0.7027
08:57:40|0.7022
08:57:42|0.7022
08:57:43|0.7045
08:57:43|0.7045
08:57:44|0.7046
08:57:45|0.703
08:57:46|0.7024
08:57:48|0.7024
08:57:49|0.705
08:57:50|0.705
08:57:50|0.705
08:57:51|0.705
08:57:52|0.705
08:57:53|0.705
08:57:54|0.705
08:57:55|0.705
08:57:56|0.705
08:57:57|0.705
08:57:59|0.7056
08:58:00|0.7056
08:58:01|0.7056
08:58:02|0.7056
08:58:04|0.7056
08:58:05|0.7056
08:58:06|0.7056
08:58:08|0.7056
08:58:09|0.7056
08:58:09|0.7056
08:58:11|0.7043
08:58:11|0.7043
08:58:12|0.7043
08:58:14|0.7043
08:58:15|0.7043
08:58:16|0.7043
08:58:16|0.7043
08:58:18|0.7043
08:58:18|0.7043
08:58:20|0.7043
08:58:20|0.7043
08:58:21|0.7043
08:58:23|0.7043
08:58:24|0.7027
08:58:24|0.7027
08:58:26|0.7027
08:58:26|0.7041
08:58:27|0.7041
08:58:28|0.7041
08:58:30|0.7041
08:58:31|0.7041
08:58:31|0.7041
08:58:33|0.7035
08:58:34|0.7035
08:58:34|0.7035
08:58:35|0.7035
08:58:37|0.703
08:58:38|0.7049
08:58:38|0.7049
08:58:40|0.704
08:58:41|0.704
08:58:41|0.704
08:58:43|0.704
08:58:44|0.704
08:58:45|0.704
08:58:46|0.704
08:58:46|0.7022
08:58:47|0.7022
08:58:48|0.7022
08:58:50|0.7022
08:58:50|0.7022
08:58:51|0.7014
08:58:52|0.7021
08:58:54|0.7021
08:58:55|0.7021
08:58:56|0.7014
08:58:56|0.7014
08:58:57|0.7014
08:58:58|0.7014
08:59:00|0.7014
08:59:02|0.701
08:59:04|0.701
08:59:05|0.701
08:59:06|0.701
08:59:08|0.7
08:59:09|0.7
08:59:10|0.7
08:59:11|0.6999
08:59:11|0.6991
08:59:13|0.7009
08:59:14|0.6999
08:59:15|0.6999
08:59:15|0.6999
08:59:16|0.7033
08:59:18|0.7015
08:59:19|0.7015
08:59:20|0.7015
08:59:20|0.7015
08:59:22|0.7015
08:59:23|0.7015
08:59:23|0.7015
08:59:25|0.7019
08:59:25|0.7019
08:59:27|0.7015
08:59:28|0.7015
08:59:28|0.7017
08:59:29|0.7017
08:59:31|0.7017
08:59:32|0.7017
08:59:33|0.7014
08:59:34|0.7014
08:59:35|0.7007
08:59:36|0.7007
08:59:37|0.7007
08:59:38|0.7014
08:59:38|0.7014
08:59:40|0.7014
08:59:41|0.7014
08:59:41|0.7013
08:59:42|0.7013
08:59:44|0.7013
08:59:44|0.7013
08:59:46|0.7013
08:59:46|0.7013
08:59:48|0.7013
08:59:49|0.7013
08:59:50|0.7013
08:59:50|0.7013
08:59:52|0.7021
08:59:53|0.7021
08:59:54|0.7021
08:59:55|0.7021
08:59:56|0.7021
08:59:57|0.7021
08:59:58|0.699
08:59:59|0.6991
09:00:00|0.6986
09:00:01|0.6986
09:00:03|0.6997
09:00:04|0.7003
09:00:05|0.7019
09:00:06|0.7022
09:00:06|0.7021
09:00:08|0.7035
09:00:10|0.7035
09:00:10|0.7045
09:00:11|0.7045
09:00:12|0.7045
09:00:13|0.7024
09:00:14|0.7044
09:00:16|0.7044
09:00:16|0.7044
09:00:17|0.7044
09:00:18|0.7048
09:00:19|0.7048
09:00:20|0.7048
09:00:21|0.7048
09:00:22|0.7048
09:00:23|0.7048
09:00:25|0.704
09:00:26|0.7042
09:00:27|0.7024
09:00:28|0.7024
09:00:29|0.7024
09:00:30|0.7024
09:00:31|0.7024
09:00:32|0.7041
09:00:33|0.7041
09:00:34|0.7029
09:00:35|0.7029
09:00:36|0.7058
09:00:38|0.7042
09:00:38|0.7042
09:00:39|0.7042
09:00:40|0.7025
09:00:41|0.7025
09:00:42|0.7025
09:00:43|0.7025
09:00:44|0.7025
09:00:45|0.7025
09:00:47|0.7025
09:00:47|0.7025
09:00:49|0.7027
09:00:50|0.7035
09:00:51|0.7035
09:00:52|0.7041
09:00:53|0.7047
09:00:54|0.7044
09:00:54|0.7044
09:00:56|0.7044
09:00:57|0.7044
09:00:58|0.7044
09:00:58|0.7044
09:01:00|0.7044
09:01:00|0.7059
09:01:01|0.7059
09:01:04|0.7048
09:01:05|0.706
09:01:06|0.706
09:01:07|0.706
09:01:08|0.706
09:01:08|0.706
09:01:10|0.7062
09:01:11|0.7053
09:01:12|0.7062
09:01:13|0.7062
09:01:14|0.7062
09:01:15|0.7062
09:01:16|0.7062
09:01:17|0.706
09:01:18|0.7062
09:01:19|0.7062
09:01:20|0.7062
09:01:21|0.7062
09:01:23|0.7062
09:01:23|0.7062
09:01:24|0.707
09:01:25|0.7076
09:01:27|0.7077
09:01:28|0.7081
09:01:29|0.7081
09:01:30|0.7081
09:01:31|0.7081
09:01:32|0.7081
09:01:33|0.7091
09:01:34|0.7117
09:01:35|0.712
09:01:36|0.712
09:01:37|0.7106
09:01:38|0.7129
09:01:39|0.7129
09:01:40|0.7113
09:01:41|0.7112
09:01:42|0.7102
09:01:43|0.7101
09:01:44|0.7101
09:01:45|0.7101
09:01:46|0.7103
09:01:47|0.7102
09:01:48|0.7103
09:01:49|0.7096
09:01:50|0.7106
09:01:51|0.7112
09:01:52|0.7093
09:01:53|0.7093
09:01:54|0.7108
09:01:55|0.7108
09:01:57|0.7088
09:01:58|0.7088
09:01:59|0.7088
09:02:00|0.7088
09:02:01|0.7088
09:02:02|0.7088
09:02:03|0.7088
09:02:05|0.7072
09:02:05|0.7072
09:02:06|0.7072
09:02:08|0.7091
09:02:09|0.7091
09:02:10|0.7091
09:02:11|0.7091
09:02:12|0.7091
09:02:13|0.7091
09:02:14|0.7091
09:02:15|0.7091
09:02:16|0.7091
09:02:17|0.7094
09:02:18|0.7094
09:02:19|0.7094
09:02:20|0.7094
09:02:21|0.7094
09:02:22|0.7096
09:02:23|0.7096
09:02:24|0.7097
09:02:25|0.7097
09:02:26|0.7097
09:02:27|0.7097
09:02:28|0.7097
09:02:29|0.7097
09:02:30|0.7097
09:02:31|0.7097
09:02:32|0.7101
09:02:33|0.7101
09:02:34|0.7101
09:02:36|0.7101
09:02:37|0.7101
09:02:37|0.7101
09:02:38|0.7101
09:02:40|0.7101
09:02:40|0.7101
09:02:42|0.7101
09:02:42|0.7094
09:02:44|0.7094
09:02:45|0.7101
09:02:45|0.7101
09:02:46|0.7101
09:02:47|0.7101
09:02:48|0.7101
09:02:49|0.7101
09:02:50|0.7101
09:02:51|0.7101
09:02:53|0.7101
09:02:54|0.7101
09:02:55|0.7101
09:02:56|0.7101
09:02:56|0.7101
09:02:57|0.7101
09:02:59|0.7101
09:03:00|0.7101
09:03:00|0.7101
09:03:01|0.71
09:03:02|0.71
09:03:03|0.71
09:03:04|0.71
09:03:06|0.7101
09:03:07|0.711
09:03:08|0.71
09:03:09|0.71
09:03:11|0.71
09:03:12|0.71
09:03:13|0.71
09:03:14|0.71
09:03:15|0.71
09:03:16|0.71
09:03:17|0.7098
09:03:18|0.7112
09:03:18|0.7112
09:03:20|0.7112
09:03:21|0.7112
09:03:22|0.7112
09:03:23|0.7112
09:03:24|0.7112
09:03:25|0.7112
09:03:26|0.7091
09:03:27|0.7091
09:03:28|0.7091
09:03:29|0.7091
09:03:30|0.7091
09:03:31|0.7091
09:03:32|0.7091
09:03:33|0.7091
09:03:34|0.7091
09:03:34|0.7086
09:03:36|0.7086
09:03:37|0.7086
09:03:38|0.7081
09:03:39|0.7081
09:03:40|0.7081
09:03:41|0.7081
09:03:42|0.7081
09:03:42|0.7081
09:03:44|0.7081
09:03:45|0.7074
09:03:46|0.7074
09:03:47|0.7074
09:03:48|0.7074
09:03:49|0.7074
09:03:49|0.7074
09:03:50|0.7074
09:03:52|0.7074
09:03:52|0.7074
09:03:54|0.7074
09:03:54|0.7076
09:03:55|0.7075
09:03:57|0.7075
09:03:57|0.7075
09:03:58|0.7083
09:04:00|0.7083
09:04:01|0.7083
09:04:02|0.7083
09:04:03|0.7083
09:04:04|0.7083
09:04:05|0.7074
09:04:07|0.7074
09:04:07|0.7074
09:04:08|0.7074
09:04:09|0.7073
09:04:11|0.7073
09:04:11|0.7073
09:04:12|0.7073
09:04:14|0.7073
09:04:14|0.7073
09:04:15|0.7073
09:04:16|0.7073
09:04:17|0.7073
09:04:18|0.7073
09:04:19|0.7068
09:04:21|0.7068
09:04:22|0.7068
09:04:22|0.7068
09:04:23|0.7068
09:04:24|0.7068
09:04:26|0.7068
09:04:27|0.7068
09:04:28|0.7068
09:04:28|0.7068
09:04:30|0.7068
09:04:31|0.7078
09:04:31|0.7078
09:04:33|0.7078
09:04:34|0.7078
09:04:35|0.7068
09:04:36|0.7069
09:04:36|0.7069
09:04:38|0.7069
09:04:38|0.7069
09:04:39|0.7069
09:04:40|0.7069
09:04:41|0.7067
09:04:43|0.7067
09:04:43|0.7067
09:04:45|0.7067
09:04:45|0.7067
09:04:46|0.7067
09:04:47|0.7067
09:04:48|0.7067
09:04:50|0.7067
09:04:51|0.7067
09:04:52|0.7067
09:04:52|0.7067
09:04:54|0.7062
09:04:54|0.7062
09:04:55|0.7062
09:04:57|0.7062
09:04:57|0.7062
09:04:58|0.7062
09:04:59|0.7062
09:05:01|0.7062
09:05:01|0.7062
09:05:02|0.7062
09:05:03|0.7062
09:05:04|0.7062
09:05:05|0.7062
09:05:06|0.7062
09:05:08|0.7062
09:05:09|0.7062
09:05:11|0.7066
09:05:13|0.7062
09:05:14|0.7062
09:05:15|0.7062
09:05:16|0.7062
09:05:17|0.7062
09:05:17|0.7062
09:05:18|0.7062
09:05:20|0.7062
09:05:21|0.7062
09:05:21|0.7062
09:05:22|0.7062
09:05:24|0.7062
09:05:25|0.7062
09:05:26|0.7062
09:05:27|0.7062
09:05:27|0.7062
09:05:28|0.7062
09:05:29|0.7062
09:05:31|0.7062
09:05:31|0.7062
09:05:33|0.7062
09:05:34|0.7062
09:05:35|0.7062
09:05:36|0.7062
09:05:37|0.7062
09:05:37|0.7062
09:05:38|0.7062
09:05:39|0.7062
09:05:41|0.7062
09:05:42|0.7062
09:05:43|0.7062
09:05:44|0.7062
09:05:44|0.7062
09:05:45|0.7066
09:05:47|0.7066
09:05:48|0.7055
09:05:48|0.705
09:05:50|0.705
09:05:50|0.705
09:05:51|0.705
09:05:53|0.7059
09:05:53|0.7059
09:05:54|0.7059
09:05:56|0.7059
09:05:56|0.7059
09:05:57|0.7059
09:05:58|0.7059
09:06:00|0.7059
09:06:01|0.7059
09:06:01|0.7048
09:06:03|0.7048
09:06:03|0.7048
09:06:04|0.7048
09:06:05|0.7048
09:06:07|0.7048
09:06:08|0.7048
09:06:09|0.7048
09:06:11|0.7048
09:06:12|0.7053
09:06:14|0.7048
09:06:15|0.7046
09:06:16|0.7048
09:06:16|0.7048
09:06:19|0.7048
09:06:19|0.7048
09:06:21|0.7045
09:06:22|0.7044
09:06:23|0.7044
09:06:24|0.7044
09:06:25|0.7044
09:06:26|0.7044
09:06:27|0.7047
09:06:28|0.7047
09:06:29|0.7047
09:06:30|0.7047
09:06:32|0.7047
09:06:33|0.7047
09:06:33|0.7047
09:06:34|0.7047
09:06:35|0.7047
09:06:36|0.7047
09:06:38|0.7047
09:06:39|0.7047
09:06:40|0.7047
09:06:41|0.702
09:06:42|0.7023
09:06:42|0.7023
09:06:43|0.7026
09:06:44|0.7026
09:06:45|0.7026
09:06:47|0.7026
09:06:47|0.7028
09:06:48|0.7028
09:06:49|0.7027
09:06:50|0.7027
09:06:52|0.7027
09:06:53|0.7027
09:06:54|0.7027
09:06:55|0.7027
09:06:56|0.7027
09:06:57|0.7027
09:06:58|0.7027
09:06:59|0.7027
09:07:00|0.7027
09:07:01|0.7027
09:07:02|0.7027
09:07:03|0.7027
09:07:04|0.7027
09:07:05|0.7027
09:07:06|0.7015
09:07:07|0.7015
09:07:08|0.7015
09:07:09|0.7015
09:07:10|0.7027
09:07:11|0.7027
09:07:13|0.7027
09:07:15|0.7027
09:07:15|0.7027
09:07:17|0.7027
09:07:17|0.7027
09:07:19|0.7027
09:07:19|0.7027
09:07:20|0.7037
09:07:21|0.7037
09:07:22|0.7037
09:07:24|0.7037
09:07:24|0.7037
09:07:26|0.7041
09:07:26|0.7041
09:07:27|0.7041
09:07:28|0.7041
09:07:29|0.7041
09:07:30|0.7041
09:07:31|0.7041
09:07:32|0.7041
09:07:34|0.7041
09:07:35|0.7041
09:07:36|0.7041
09:07:37|0.7041
09:07:38|0.7041
09:07:39|0.7041
09:07:39|0.7041
09:07:40|0.7041
09:07:42|0.7041
09:07:43|0.7041
09:07:44|0.7042
09:07:44|0.7042
09:07:45|0.7042
09:07:46|0.7042
09:07:47|0.7042
09:07:48|0.7042
09:07:49|0.7042
09:07:50|0.7042
09:07:52|0.7042
09:07:53|0.7042
09:07:53|0.7042
09:07:54|0.7042
09:07:56|0.7042
09:07:56|0.7042
09:07:57|0.7042
09:07:58|0.7042
09:07:59|0.7042
09:08:00|0.7042
09:08:02|0.7041
09:08:02|0.7041
09:08:04|0.7041
09:08:04|0.7028
09:08:05|0.7029
09:08:06|0.7029
09:08:07|0.7029
09:08:08|0.7029
09:08:11|0.7029
09:08:12|0.7029
09:08:14|0.7038
09:08:15|0.703
09:08:17|0.7029
09:08:18|0.7029
09:08:18|0.7029
09:08:19|0.7029
09:08:20|0.7029
09:08:21|0.7032
09:08:22|0.7032
09:08:23|0.7024
09:08:24|0.7024
09:08:25|0.7024
09:08:26|0.7024
09:08:27|0.7024
09:08:28|0.7024
09:08:29|0.7024
09:08:30|0.7024
09:08:31|0.7024
09:08:32|0.7024
09:08:34|0.7041
09:08:35|0.7041
09:08:36|0.703
09:08:37|0.703
09:08:38|0.703
09:08:39|0.7034
09:08:40|0.7034
09:08:41|0.7034
09:08:42|0.7034
09:08:44|0.7034
09:08:44|0.7034
09:08:46|0.7034
09:08:47|0.7034
09:08:48|0.7034
09:08:48|0.7034
09:08:49|0.7034
09:08:50|0.7034
09:08:52|0.7034
09:08:53|0.7034
09:08:54|0.7036
09:08:54|0.7036
09:08:55|0.7036
09:08:56|0.7036
09:08:58|0.7036
09:08:58|0.7036
09:08:59|0.7034
09:09:01|0.7034
09:09:02|0.7034
09:09:03|0.7034
09:09:04|0.703
09:09:05|0.703
09:09:05|0.7022
09:09:07|0.7022
09:09:08|0.7022
09:09:08|0.7022
09:09:09|0.7022
09:09:11|0.7022
09:09:13|0.7022
09:09:14|0.7024
09:09:15|0.7024
09:09:16|0.7024
09:09:17|0.7024
09:09:19|0.7024
09:09:19|0.7024
09:09:20|0.7024
09:09:21|0.704
09:09:22|0.704
09:09:24|0.7024
09:09:24|0.7024
09:09:26|0.7024
09:09:26|0.7024
09:09:27|0.7028
09:09:28|0.7028
09:09:29|0.7028
09:09:30|0.7028
09:09:31|0.7028
09:09:32|0.7028
09:09:33|0.7028
09:09:34|0.7028
09:09:35|0.7028
09:09:36|0.7028
09:09:38|0.7028
09:09:39|0.7028
09:09:40|0.7028
09:09:40|0.7028
09:09:42|0.7028
09:09:43|0.7043
09:09:44|0.7043
09:09:45|0.7043
09:09:46|0.7043
09:09:47|0.7045
09:09:48|0.7045
09:09:49|0.7045
09:09:50|0.7045
09:09:51|0.7045
09:09:51|0.7045
09:09:54|0.7045
09:09:54|0.7045
09:09:55|0.7049
09:09:57|0.7049
09:09:58|0.7049
09:09:59|0.7045
09:10:00|0.705
09:10:01|0.7052
09:10:02|0.705
09:10:03|0.705
09:10:04|0.705
09:10:05|0.705
09:10:05|0.705
09:10:06|0.705
09:10:08|0.705
09:10:09|0.705
09:10:10|0.705
09:10:10|0.705
09:10:13|0.705
09:10:14|0.705
09:10:14|0.705
09:10:15|0.705
09:10:17|0.705
09:10:18|0.705
09:10:19|0.705
09:10:20|0.705
09:10:21|0.705
09:10:22|0.705
09:10:23|0.7049
09:10:24|0.7049
09:10:25|0.705
09:10:27|0.705
09:10:28|0.705
09:10:28|0.705
09:10:29|0.705
09:10:32|0.705
09:10:32|0.705
09:10:33|0.705
09:10:34|0.7055
09:10:35|0.7055
09:10:36|0.7055
09:10:37|0.7055
09:10:38|0.7055
09:10:39|0.7055
09:10:40|0.7055
09:10:41|0.7055
09:10:42|0.7055
09:10:44|0.7055
09:10:45|0.705
09:10:46|0.705
09:10:47|0.705
09:10:48|0.705
09:10:49|0.705
09:10:49|0.705
09:10:51|0.705
09:10:52|0.7049
09:10:53|0.7049
09:10:54|0.7049
09:10:55|0.7049
09:10:56|0.7049
09:10:57|0.7049
09:10:58|0.7049
09:10:59|0.7049
09:11:00|0.7049
09:11:01|0.7049
09:11:02|0.7049
09:11:03|0.7049
09:11:04|0.7042
09:11:05|0.7042
09:11:06|0.7042
09:11:07|0.7042
09:11:08|0.7042
09:11:09|0.7042
09:11:10|0.7042
09:11:11|0.7042
09:11:12|0.7042
09:11:14|0.703
09:11:15|0.703
09:11:17|0.703
09:11:17|0.7038
09:11:19|0.7038
09:11:20|0.7038
09:11:21|0.7038
09:11:22|0.7038
09:11:23|0.7038
09:11:24|0.7038
09:11:25|0.7038
09:11:26|0.703
09:11:27|0.7032
09:11:28|0.7036
09:11:29|0.7037
09:11:30|0.7037
09:11:32|0.7023
09:11:33|0.7022
09:11:33|0.7021
09:11:35|0.7023
09:11:36|0.7023
09:11:37|0.7015
09:11:38|0.7015
09:11:39|0.7015
09:11:40|0.7015
09:11:41|0.7015
09:11:42|0.7015
09:11:42|0.7015
09:11:43|0.7015
09:11:45|0.7015
09:11:46|0.7014
09:11:47|0.7024
09:11:48|0.7024
09:11:49|0.7024
09:11:50|0.7024
09:11:51|0.7024
09:11:52|0.7024
09:11:53|0.7024
09:11:54|0.7017
09:11:55|0.7017
09:11:56|0.7017
09:11:57|0.7017
09:11:58|0.7017
09:11:59|0.7014
09:12:00|0.7014
09:12:01|0.7014
09:12:02|0.7014
09:12:03|0.7014
09:12:04|0.7014
09:12:05|0.7014
09:12:06|0.7014
09:12:07|0.7014
09:12:08|0.7014
09:12:09|0.7014
09:12:10|0.7014
09:12:11|0.7014
09:12:12|0.7014
09:12:14|0.7014
09:12:15|0.7014
09:12:16|0.7014
09:12:17|0.7014
09:12:19|0.7014
09:12:19|0.7014
09:12:20|0.7014
09:12:21|0.7014
09:12:23|0.702
09:12:23|0.702
09:12:24|0.702
09:12:25|0.702
09:12:27|0.702
09:12:28|0.7025
09:12:29|0.7025
09:12:30|0.7025
09:12:31|0.7025
09:12:32|0.7025
09:12:34|0.7025
09:12:35|0.7025
09:12:35|0.7025
09:12:37|0.7025
09:12:37|0.7025
09:12:38|0.7025
09:12:39|0.7025
09:12:40|0.7025
09:12:42|0.7025
09:12:43|0.7025
09:12:44|0.7025
09:12:44|0.7025
09:12:45|0.7025
09:12:46|0.7025
09:12:47|0.7025
09:12:49|0.7025
09:12:50|0.7025
09:12:51|0.7025
09:12:52|0.7032
09:12:54|0.7032
09:12:55|0.7032
09:12:56|0.7032
09:12:56|0.7032
09:12:58|0.7032
09:12:59|0.7032
09:12:59|0.7032
09:13:01|0.7032
09:13:02|0.7032
09:13:03|0.7023
09:13:04|0.7023
09:13:05|0.7023
09:13:06|0.7023
09:13:07|0.7023
09:13:08|0.7023
09:13:09|0.7023
09:13:10|0.7023
09:13:11|0.7033
09:13:12|0.7033
09:13:13|0.7023
09:13:15|0.7026
09:13:15|0.7026
09:13:17|0.7026
09:13:19|0.7026
09:13:20|0.7018
09:13:22|0.7014
09:13:23|0.7014
09:13:23|0.7014
09:13:25|0.7014
09:13:26|0.7024
09:13:27|0.7024
09:13:28|0.7024
09:13:29|0.7024
09:13:30|0.7024
09:13:31|0.7024
09:13:32|0.7026
09:13:34|0.7026
09:13:35|0.7026
09:13:36|0.7026
09:13:37|0.7026
09:13:37|0.7026
09:13:39|0.7026
09:13:39|0.7026
09:13:41|0.7026
09:13:42|0.7026
09:13:43|0.7026
09:13:43|0.7026
09:13:44|0.7026
09:13:46|0.7026
09:13:46|0.7026
09:13:47|0.7026
09:13:48|0.7026
09:13:49|0.7026
09:13:50|0.7026
09:13:51|0.7026
09:13:53|0.7026
09:13:53|0.7026
09:13:54|0.7026
09:13:55|0.7026
09:13:56|0.7026
09:13:58|0.7026
09:13:58|0.7026
09:14:00|0.7026
09:14:01|0.7026
09:14:01|0.7026
09:14:02|0.7026
09:14:03|0.7026
09:14:05|0.7026
09:14:05|0.7026
09:14:06|0.7026
09:14:08|0.7026
09:14:08|0.7026
09:14:10|0.7026
09:14:10|0.7026
09:14:11|0.7026
09:14:12|0.7026
09:14:13|0.7026
09:14:14|0.7026
09:14:16|0.7026
09:14:17|0.7026
09:14:18|0.7026
09:14:19|0.7026
09:14:20|0.7026
09:14:21|0.7026
09:14:22|0.7026
09:14:23|0.7026
09:14:24|0.7026
09:14:25|0.7026
09:14:26|0.7025
09:14:27|0.7026
09:14:28|0.7026
09:14:30|0.7026
09:14:30|0.7026
09:14:32|0.7026
09:14:32|0.7026
09:14:34|0.7026
09:14:35|0.7026
09:14:36|0.7026
09:14:36|0.7026
09:14:38|0.7026
09:14:38|0.7009
09:14:40|0.7026
09:14:40|0.7026
09:14:42|0.7026
09:14:42|0.7026
09:14:44|0.7026
09:14:44|0.7026
09:14:46|0.7026
09:14:47|0.7018
09:14:48|0.7018
09:14:48|0.7018
09:14:49|0.7018
09:14:51|0.7018
09:14:51|0.7018
09:14:53|0.7018
09:14:53|0.7018
09:14:54|0.7018
09:14:56|0.7031
09:14:57|0.7031
09:14:57|0.7031
09:14:59|0.7035
09:14:59|0.7035
09:15:00|0.7035
09:15:01|0.7035
09:15:03|0.7035
09:15:03|0.7035
09:15:04|0.7033
09:15:05|0.7044
09:15:07|0.705
09:15:07|0.705
09:15:09|0.705
09:15:09|0.705
09:15:10|0.705
09:15:11|0.705
09:15:12|0.705
09:15:14|0.705
09:15:14|0.705
09:15:15|0.7054
09:15:16|0.7054
09:15:18|0.7054
09:15:19|0.7064
09:15:21|0.7071
09:15:22|0.707
09:15:24|0.7079
09:15:24|0.7079
09:15:25|0.7079
09:15:26|0.7079
09:15:27|0.7079
09:15:28|0.7079
09:15:29|0.7079
09:15:31|0.7079
09:15:31|0.7079
09:15:32|0.7064
09:15:33|0.7079
09:15:34|0.7083
09:15:35|0.7114
09:15:37|0.7101
09:15:37|0.7094
09:15:39|0.7112
09:15:39|0.7106
09:15:40|0.712
09:15:42|0.7104
09:15:42|0.7119
09:15:43|0.711
09:15:44|0.7117
09:15:45|0.7117
09:15:46|0.7119
09:15:47|0.7109
09:15:48|0.7114
09:15:49|0.7104
09:15:50|0.7104
09:15:51|0.7104
09:15:53|0.7101
09:15:53|0.71
09:15:54|0.7099
09:15:56|0.7101
09:15:57|0.7101
09:15:58|0.7101
09:15:59|0.7101
09:16:00|0.7106
09:16:01|0.7106
09:16:03|0.7109
09:16:03|0.7109
09:16:04|0.711
09:16:05|0.711
09:16:06|0.711
09:16:07|0.711
09:16:08|0.711
09:16:09|0.711
09:16:10|0.7104
09:16:11|0.7108
09:16:12|0.7108
09:16:13|0.7108
09:16:15|0.7111
09:16:15|0.7112
09:16:16|0.7101
09:16:17|0.7098
09:16:19|0.7101
09:16:20|0.7101
09:16:22|0.7101
09:16:22|0.7091
09:16:23|0.7091
09:16:24|0.7083
09:16:25|0.7083
09:16:26|0.7084
09:16:28|0.7084
09:16:28|0.7078
09:16:30|0.7073
09:16:30|0.7071
09:16:32|0.7072
09:16:32|0.7075
09:16:34|0.7088
09:16:34|0.7088
09:16:36|0.7088
09:16:37|0.7108
09:16:38|0.7095
09:16:39|0.7094
09:16:40|0.7094
09:16:41|0.7094
09:16:42|0.7109
09:16:43|0.7109
09:16:44|0.7109
09:16:45|0.7114
09:16:46|0.7114
09:16:47|0.7114
09:16:48|0.7114
09:16:49|0.7114
09:16:50|0.7108
09:16:51|0.7108
09:16:52|0.7107
09:16:53|0.7107
09:16:54|0.7107
09:16:55|0.7115
09:16:56|0.7115
09:16:57|0.7102
09:16:58|0.7102
09:16:59|0.7105
09:17:00|0.7105
09:17:01|0.7105
09:17:02|0.7105
09:17:03|0.7107
09:17:04|0.7107
09:17:05|0.7107
09:17:06|0.7107
09:17:07|0.7107
09:17:08|0.7107
09:17:09|0.7107
09:17:10|0.7109
09:17:11|0.711
09:17:12|0.7107
09:17:13|0.7107
09:17:14|0.7107
09:17:15|0.7113
09:17:16|0.712
09:17:17|0.7133
09:17:18|0.7137
09:17:20|0.7147
09:17:20|0.7133
09:17:22|0.7133
09:17:23|0.7142
09:17:24|0.7142
09:17:26|0.7142
09:17:26|0.7145
09:17:27|0.7142
09:17:28|0.7142
09:17:30|0.7142
09:17:31|0.7141
09:17:32|0.7141
09:17:33|0.7141
09:17:34|0.7141
09:17:35|0.7141
09:17:36|0.7141
09:17:37|0.7141
09:17:38|0.7138
09:17:39|0.7138
09:17:40|0.7138
09:17:41|0.7126
09:17:42|0.7126
09:17:43|0.7126
09:17:44|0.7126
09:17:45|0.714
09:17:46|0.714
09:17:47|0.714
09:17:48|0.714
09:17:49|0.714
09:17:50|0.714
09:17:51|0.713
09:17:52|0.7138
09:17:53|0.7138
09:17:54|0.7122
09:17:56|0.7107
09:17:56|0.7107
09:17:57|0.7119
09:17:59|0.7119
09:18:00|0.7119
09:18:00|0.7119
09:18:01|0.7119
09:18:02|0.7119
09:18:04|0.7129
09:18:05|0.7114
09:18:06|0.7114
09:18:07|0.7114
09:18:08|0.7114
09:18:09|0.7114
09:18:10|0.7114
09:18:11|0.7114
09:18:12|0.7114
09:18:13|0.7123
09:18:14|0.7123
09:18:15|0.7123
09:18:16|0.7123
09:18:17|0.7123
09:18:18|0.7112
09:18:20|0.7123
09:18:21|0.7123
09:18:22|0.7123
09:18:23|0.7123
09:18:24|0.7123
09:18:25|0.7123
09:18:26|0.7123
09:18:27|0.7123
09:18:27|0.7134
09:18:28|0.7134
09:18:30|0.7134
09:18:31|0.7134
09:18:32|0.7124
09:18:33|0.7124
09:18:34|0.7128
09:18:35|0.7129
09:18:36|0.7129
09:18:37|0.7129
09:18:38|0.7129
09:18:39|0.7129
09:18:41|0.7129
09:18:41|0.7129
09:18:42|0.7129
09:18:43|0.7128
09:18:44|0.7127
09:18:45|0.7132
09:18:46|0.7132
09:18:47|0.7132
09:18:49|0.7132
09:18:50|0.7132
09:18:51|0.7133
09:18:52|0.7133
09:18:53|0.7133
09:18:54|0.7133
09:18:55|0.7133
09:18:56|0.7132
09:18:57|0.713
09:18:58|0.713
09:18:59|0.713
09:19:00|0.7133
09:19:01|0.7133
09:19:02|0.7133
09:19:03|0.7133
09:19:05|0.7133
09:19:05|0.7133
09:19:06|0.7133
09:19:07|0.7132
09:19:08|0.7132
09:19:09|0.7122
09:19:10|0.7122
09:19:11|0.7122
09:19:12|0.7122
09:19:13|0.7122
09:19:14|0.7123
09:19:15|0.7111
09:19:16|0.7111
09:19:17|0.7113
09:19:18|0.712
09:19:19|0.712
09:19:21|0.7122
09:19:23|0.7122
09:19:24|0.7122
09:19:25|0.7122
09:19:27|0.7124
09:19:27|0.7124
09:19:28|0.7124
09:19:29|0.7124
09:19:30|0.7124
09:19:32|0.7124
09:19:32|0.712
09:19:34|0.712
09:19:34|0.712
09:19:36|0.712
09:19:36|0.7123
09:19:37|0.7123
09:19:39|0.712
09:19:40|0.712
09:19:41|0.712
09:19:42|0.712
09:19:43|0.712
09:19:44|0.712
09:19:45|0.712
09:19:46|0.712
09:19:47|0.712
09:19:48|0.712
09:19:49|0.7129
09:19:50|0.7129
09:19:51|0.7129
09:19:52|0.7129
09:19:53|0.7129
09:19:54|0.7129
09:19:55|0.7129
09:19:56|0.713
09:19:57|0.713
09:19:58|0.713
09:19:59|0.713
09:20:00|0.7121
09:20:01|0.7121
09:20:02|0.7121
09:20:03|0.7123
09:20:04|0.7123
09:20:05|0.7117
09:20:06|0.7117
09:20:07|0.7117
09:20:08|0.7103
09:20:09|0.7103
09:20:10|0.71
09:20:11|0.71
09:20:12|0.71
09:20:13|0.7106
09:20:14|0.7106
09:20:15|0.7106
09:20:16|0.7111
09:20:17|0.7111
09:20:18|0.7111
09:20:19|0.7112
09:20:20|0.7113
09:20:21|0.7113
09:20:23|0.7112
09:20:25|0.7112
09:20:25|0.7111
09:20:26|0.7111
09:20:27|0.7111
09:20:29|0.711
09:20:30|0.711
09:20:31|0.711
09:20:32|0.7112
09:20:33|0.7112
09:20:34|0.7112
09:20:34|0.7112
09:20:37|0.7118
09:20:38|0.7118
09:20:38|0.7118
09:20:39|0.7119
09:20:40|0.7119
09:20:41|0.7119
09:20:42|0.7119
09:20:44|0.7119
09:20:45|0.7119
09:20:46|0.7119
09:20:47|0.7119
09:20:47|0.7119
09:20:48|0.7119
09:20:49|0.7119
09:20:50|0.7119
09:20:51|0.7122
09:20:52|0.7122
09:20:54|0.7122
09:20:55|0.7122
09:20:55|0.7122
09:20:57|0.7122
09:20:57|0.7122
09:20:58|0.7122
09:21:00|0.7122
09:21:01|0.7122
09:21:02|0.7122
09:21:03|0.7122
09:21:04|0.7122
09:21:05|0.7124
09:21:06|0.7122
09:21:07|0.7122
09:21:08|0.7122
09:21:09|0.7123
09:21:10|0.7123
09:21:11|0.7123
09:21:12|0.712
09:21:13|0.712
09:21:14|0.7121
09:21:15|0.7102
09:21:16|0.7115
09:21:17|0.7116
09:21:18|0.7116
09:21:19|0.7116
09:21:20|0.711
09:21:21|0.711
09:21:22|0.711
09:21:24|0.711
09:21:25|0.711
09:21:26|0.711
09:21:27|0.711
09:21:28|0.711
09:21:30|0.711
09:21:31|0.7116
09:21:31|0.7128
09:21:33|0.7128
09:21:34|0.7128
09:21:34|0.7128
09:21:36|0.7123
09:21:37|0.7123
09:21:38|0.7123
09:21:39|0.7132
09:21:40|0.7132
09:21:41|0.7132
09:21:42|0.7136
09:21:43|0.7136
09:21:44|0.7137
09:21:45|0.7137
09:21:46|0.7137
09:21:47|0.7137
09:21:48|0.7137
09:21:50|0.7139
09:21:50|0.7142
09:21:51|0.7145
09:21:53|0.7145
09:21:53|0.7145
09:21:54|0.7145
09:21:55|0.7145
09:21:56|0.7164
09:21:58|0.7164
09:21:58|0.7164
09:22:00|0.716
09:22:01|0.716
09:22:02|0.7151
09:22:03|0.7158
09:22:04|0.717
09:22:05|0.7155
09:22:06|0.7155
09:22:07|0.7154
09:22:08|0.7154
09:22:09|0.7164
09:22:10|0.7164
09:22:11|0.7153
09:22:12|0.7153
09:22:13|0.7158
09:22:14|0.7154
09:22:15|0.7151
09:22:16|0.7151
09:22:17|0.7151
09:22:18|0.7151
09:22:19|0.7157
09:22:20|0.7157
09:22:21|0.7155
09:22:22|0.7148
09:22:23|0.7148
09:22:25|0.7148
09:22:26|0.7148
09:22:28|0.7148
09:22:29|0.7148
09:22:31|0.7154
09:22:32|0.7154
09:22:33|0.7156
09:22:34|0.7166
09:22:34|0.7166
09:22:36|0.7152
09:22:36|0.7152
09:22:38|0.7152
09:22:38|0.7152
09:22:40|0.716
09:22:41|0.716
09:22:42|0.7158
09:22:43|0.7158
09:22:44|0.7158
09:22:45|0.7154
09:22:46|0.7154
09:22:47|0.7154
09:22:48|0.7154
09:22:49|0.7154
09:22:50|0.7154
09:22:51|0.7154
09:22:52|0.7154
09:22:53|0.7154
09:22:54|0.7154
09:22:55|0.7154
09:22:56|0.7154
09:22:57|0.7154
09:22:58|0.7154
09:22:58|0.7154
09:22:59|0.7154
09:23:01|0.7154
09:23:02|0.7154
09:23:02|0.7154
09:23:04|0.7154
09:23:05|0.7154
09:23:06|0.7156
09:23:06|0.7156
09:23:08|0.7156
09:23:09|0.7156
09:23:09|0.7156
09:23:11|0.7156
09:23:12|0.7156
09:23:13|0.7156
09:23:14|0.7156
09:23:15|0.7156
09:23:16|0.7156
09:23:17|0.7156
09:23:18|0.7154
09:23:19|0.7154
09:23:20|0.7154
09:23:21|0.7154
09:23:22|0.7154
09:23:23|0.7154
09:23:25|0.7154
09:23:27|0.7154
09:23:28|0.7154
09:23:30|0.7154
09:23:31|0.7154
09:23:32|0.7154
09:23:33|0.7154
09:23:34|0.7154
09:23:35|0.7154
09:23:36|0.7154
09:23:37|0.7154
09:23:39|0.7154
09:23:40|0.7154
09:23:40|0.7154
09:23:41|0.7154
09:23:42|0.7154
09:23:44|0.7154
09:23:44|0.7154
09:23:46|0.7154
09:23:47|0.7154
09:23:48|0.7159
09:23:49|0.7156
09:23:50|0.7156
09:23:51|0.7156
09:23:52|0.7156
09:23:53|0.7156
09:23:54|0.7159
09:23:55|0.7159
09:23:56|0.7159
09:23:57|0.7159
09:23:58|0.715
09:23:59|0.715
09:24:00|0.715
09:24:01|0.715
09:24:02|0.715
09:24:03|0.715
09:24:04|0.715
09:24:05|0.7145
09:24:06|0.7137
09:24:07|0.7128
09:24:08|0.7128
09:24:09|0.7128
09:24:10|0.7128
09:24:11|0.7128
09:24:12|0.7142
09:24:13|0.7142
09:24:14|0.7136
09:24:15|0.7136
09:24:16|0.7136
09:24:17|0.7136
09:24:18|0.7136
09:24:19|0.7136
09:24:20|0.715
09:24:21|0.715
09:24:22|0.7158
09:24:23|0.7152
09:24:24|0.7152
09:24:25|0.7152
09:24:27|0.7152
09:24:27|0.7152
09:24:29|0.7152
09:24:30|0.7152
09:24:32|0.7159
09:24:33|0.7159
09:24:34|0.7152
09:24:35|0.7152
09:24:36|0.7152
09:24:37|0.7152
09:24:38|0.7152
09:24:38|0.7152
09:24:40|0.714
09:24:41|0.716
09:24:42|0.7158
09:24:43|0.716
09:24:44|0.716
09:24:45|0.716
09:24:47|0.7155
09:24:47|0.7155
09:24:49|0.7155
09:24:50|0.7155
09:24:50|0.7155
09:24:52|0.7155
09:24:53|0.7155
09:24:54|0.7155
09:24:55|0.7155
09:24:56|0.7155
09:24:57|0.7155
09:24:58|0.7155
09:24:59|0.7159
09:25:00|0.7159
09:25:01|0.7159
09:25:02|0.7159
09:25:03|0.7159
09:25:04|0.7159
09:25:05|0.7159
09:25:06|0.715
09:25:06|0.715
09:25:08|0.715
09:25:09|0.7145
09:25:10|0.715
09:25:10|0.7134
09:25:11|0.7137
09:25:13|0.7137
09:25:14|0.7137
09:25:14|0.7137
09:25:16|0.7137
09:25:17|0.7137
09:25:17|0.7137
09:25:18|0.7137
09:25:20|0.7135
09:25:21|0.7135
09:25:22|0.7137
09:25:23|0.7143
09:25:24|0.7143
09:25:24|0.7143
09:25:26|0.7143
09:25:27|0.7143
09:25:29|0.7143
09:25:30|0.7143
09:25:32|0.7143
09:25:34|0.7143
09:25:34|0.7143
09:25:36|0.7143
09:25:37|0.7143
09:25:38|0.7143
09:25:39|0.7143
09:25:40|0.7143
09:25:41|0.7143
09:25:42|0.7143
09:25:43|0.7143
09:25:44|0.7143
09:25:45|0.7143
09:25:46|0.7143
09:25:47|0.7143
09:25:48|0.7143
09:25:49|0.7143
09:25:50|0.7143
09:25:50|0.7142
09:25:52|0.7143
09:25:53|0.7143
09:25:54|0.7143
09:25:56|0.7142
09:25:56|0.7142
09:25:57|0.7143
09:25:58|0.7143
09:25:59|0.7143
09:26:00|0.7143
09:26:01|0.714
09:26:02|0.7136
09:26:03|0.7142
09:26:04|0.7142
09:26:05|0.7142
09:26:06|0.7142
09:26:07|0.7131
09:26:08|0.7131
09:26:09|0.713
09:26:10|0.713
09:26:11|0.7126
09:26:12|0.7121
09:26:13|0.7121
09:26:14|0.7121
09:26:15|0.7121
09:26:16|0.7121
09:26:17|0.7124
09:26:18|0.7124
09:26:19|0.7124
09:26:20|0.7124
09:26:21|0.7124
09:26:22|0.7124
09:26:23|0.7121
09:26:24|0.7121
09:26:25|0.7121
09:26:26|0.7121
09:26:28|0.7121
09:26:30|0.7121
09:26:31|0.7114
09:26:31|0.7114
09:26:33|0.7117
09:26:34|0.7113
09:26:35|0.7108
09:26:37|0.7117
09:26:38|0.7091
09:26:38|0.7098
09:26:40|0.7096
09:26:41|0.7096
09:26:41|0.7096
09:26:42|0.709
09:26:44|0.7096
09:26:45|0.7089
09:26:46|0.709
09:26:47|0.7087
09:26:48|0.7087
09:26:49|0.7085
09:26:50|0.7114
09:26:51|0.7112
09:26:52|0.71
09:26:53|0.7092
09:26:54|0.712
09:26:56|0.712
09:26:57|0.7107
09:26:58|0.7107
09:26:59|0.7107
09:27:00|0.709
09:27:00|0.709
09:27:02|0.709
09:27:03|0.7097
09:27:04|0.7097
09:27:05|0.7098
09:27:06|0.7098
09:27:07|0.71
09:27:08|0.71
09:27:10|0.71
09:27:11|0.71
09:27:11|0.71
09:27:12|0.71
09:27:13|0.71
09:27:14|0.71
09:27:16|0.71
09:27:17|0.7102
09:27:18|0.7102
09:27:19|0.7102
09:27:20|0.7096
09:27:21|0.7096
09:27:22|0.7096
09:27:23|0.7096
09:27:24|0.7095
09:27:25|0.7095
09:27:26|0.7095
09:27:27|0.7087
09:27:28|0.7087
09:27:30|0.7087
09:27:31|0.7087
09:27:32|0.7087
09:27:33|0.7087
09:27:35|0.7087
09:27:36|0.7103
09:27:38|0.7103
09:27:39|0.7089
09:27:40|0.7089
09:27:41|0.7089
09:27:42|0.7089
09:27:44|0.7089
09:27:45|0.7089
09:27:45|0.7089
09:27:46|0.7089
09:27:47|0.7089
09:27:50|0.7089
09:27:50|0.7089
09:27:51|0.7089
09:27:52|0.7089
09:27:53|0.7089
09:27:55|0.7089
09:27:55|0.7089
09:27:57|0.7089
09:27:57|0.7102
09:27:58|0.7091
09:27:59|0.7091
09:28:00|0.7091
09:28:01|0.7091
09:28:02|0.7091
09:28:04|0.7091
09:28:04|0.7091
09:28:05|0.7091
09:28:06|0.7091
09:28:07|0.7114
09:28:08|0.7105
09:28:09|0.7105
09:28:11|0.712
09:28:11|0.7114
09:28:13|0.7114
09:28:13|0.7114
09:28:14|0.7114
09:28:16|0.7114
09:28:16|0.7114
09:28:18|0.7109
09:28:19|0.7109
09:28:19|0.7109
09:28:21|0.7109
09:28:21|0.7109
09:28:22|0.7109
09:28:23|0.7109
09:28:25|0.7092
09:28:25|0.7092
09:28:26|0.7092
09:28:27|0.7092
09:28:28|0.7092
09:28:30|0.7092
09:28:32|0.7104
09:28:33|0.7104
09:28:35|0.7097
09:28:35|0.7097
09:28:37|0.7094
09:28:38|0.7094
09:28:39|0.7094
09:28:40|0.7096
09:28:41|0.7096
09:28:42|0.7096
09:28:43|0.7096
09:28:43|0.7096
09:28:45|0.7096
09:28:46|0.7096
09:28:47|0.7096
09:28:47|0.7096
09:28:49|0.7106
09:28:50|0.7106
09:28:51|0.7106
09:28:52|0.7106
09:28:53|0.7105
09:28:54|0.7105
09:28:55|0.7105
09:28:56|0.7105
09:28:57|0.7105
09:28:58|0.7105
09:28:59|0.7105
09:29:00|0.7105
09:29:01|0.7105
09:29:02|0.7105
09:29:03|0.7093
09:29:04|0.7093
09:29:05|0.7093
09:29:06|0.7093
09:29:07|0.7089
09:29:08|0.7085
09:29:09|0.7085
09:29:10|0.7082
09:29:11|0.7078
09:29:12|0.7071
09:29:13|0.7071
09:29:14|0.7071
09:29:15|0.7074
09:29:16|0.7074
09:29:17|0.7074
09:29:18|0.7074
09:29:19|0.7074
09:29:20|0.7074
09:29:22|0.7074
09:29:22|0.7074
09:29:24|0.7074
09:29:25|0.7074
09:29:25|0.7074
09:29:26|0.7074
09:29:28|0.7057
09:29:28|0.7073
09:29:30|0.7073
09:29:31|0.7051
09:29:33|0.7049
09:29:34|0.7049
09:29:36|0.7049
09:29:36|0.7051
09:29:37|0.7051
09:29:39|0.7048
09:29:39|0.7048
09:29:41|0.7048
09:29:41|0.7048
09:29:42|0.7048
09:29:43|0.7048
09:29:44|0.705
09:29:46|0.705
09:29:47|0.705
09:29:48|0.7068
09:29:49|0.7068
09:29:50|0.7068
09:29:51|0.7056
09:29:52|0.7048
09:29:53|0.7048
09:29:54|0.7048
09:29:55|0.7048
09:29:56|0.7059
09:29:56|0.7066
09:29:58|0.7066
09:30:00|0.7066
09:30:01|0.7066
09:30:02|0.7056
09:30:02|0.7066
09:30:04|0.7066
09:30:06|0.7072
09:30:07|0.7072
09:30:08|0.7072
09:30:09|0.7066
09:30:10|0.7084
09:30:11|0.7084
09:30:12|0.7084
09:30:13|0.7084
09:30:14|0.7084
09:30:15|0.7084
09:30:16|0.7084
09:30:17|0.7084
09:30:18|0.7084
09:30:19|0.7084
09:30:20|0.7076
09:30:21|0.7087
09:30:22|0.7068
09:30:23|0.7068
09:30:24|0.7068
09:30:25|0.7068
09:30:26|0.7068
09:30:27|0.7068
09:30:28|0.7068
09:30:29|0.7098
09:30:30|0.7108
09:30:31|0.7108
09:30:33|0.7108
09:30:35|0.7143
09:30:36|0.7143
09:30:37|0.7148
09:30:38|0.7148
09:30:39|0.7154
09:30:40|0.7154
09:30:42|0.7154
09:30:42|0.7154
09:30:44|0.7154
09:30:44|0.7154
09:30:46|0.7154
09:30:46|0.7154
09:30:48|0.715
09:30:49|0.7131
09:30:50|0.7154
09:30:51|0.7154
09:30:52|0.7142
09:30:53|0.7144
09:30:55|0.7136
09:30:56|0.7138
09:30:57|0.7138
09:30:58|0.7138
09:30:59|0.7138
09:31:00|0.7138
09:31:01|0.7138
09:31:02|0.7138
09:31:03|0.7138
09:31:04|0.7138
09:31:05|0.7138
09:31:06|0.7138
09:31:07|0.7138
09:31:08|0.7138
09:31:09|0.7129
09:31:10|0.7129
09:31:11|0.7147
09:31:12|0.7147
09:31:13|0.7147
09:31:14|0.7153
09:31:15|0.7153
09:31:16|0.7153
09:31:17|0.7153
09:31:18|0.7141
09:31:19|0.7152
09:31:20|0.7152
09:31:21|0.7135
09:31:22|0.7135
09:31:23|0.7135
09:31:24|0.7135
09:31:25|0.715
09:31:26|0.715
09:31:27|0.715
09:31:28|0.7149
09:31:29|0.7149
09:31:30|0.7149
09:31:31|0.7149
09:31:32|0.7157
09:31:34|0.7156
09:31:35|0.7156
09:31:37|0.7156
09:31:38|0.7156
09:31:40|0.7156
09:31:41|0.7156
09:31:41|0.7156
09:31:43|0.7171
09:31:44|0.7166
09:31:44|0.7166
09:31:46|0.7162
09:31:47|0.7162
09:31:47|0.7162
09:31:48|0.7162
09:31:50|0.716
09:31:50|0.7161
09:31:51|0.7163
09:31:52|0.7163
09:31:54|0.7163
09:31:54|0.7163
09:31:56|0.7163
09:31:56|0.7163
09:31:58|0.7163
09:31:59|0.7163
09:32:00|0.7163
09:32:00|0.7163
09:32:02|0.7163
09:32:02|0.7163
09:32:04|0.7163
09:32:04|0.7163
09:32:05|0.7163
09:32:07|0.7151
09:32:07|0.7151
09:32:08|0.715
09:32:09|0.715
09:32:10|0.7161
09:32:12|0.7161
09:32:13|0.7161
09:32:14|0.7161
09:32:15|0.7148
09:32:16|0.7138
09:32:17|0.7138
09:32:18|0.7138
09:32:19|0.7138
09:32:20|0.7138
09:32:21|0.7138
09:32:22|0.7138
09:32:23|0.7138
09:32:24|0.7138
09:32:25|0.7138
09:32:26|0.7138
09:32:27|0.7138
09:32:28|0.7138
09:32:29|0.7138
09:32:30|0.7138
09:32:31|0.7138
09:32:32|0.7138
09:32:33|0.7138
09:32:35|0.7138
09:32:36|0.7138
09:32:38|0.7138
09:32:39|0.7138
09:32:39|0.7138
09:32:41|0.7138
09:32:42|0.7138
09:32:43|0.7138
09:32:44|0.7138
09:32:45|0.7138
09:32:46|0.7138
09:32:47|0.7138
09:32:48|0.7138
09:32:49|0.7138
09:32:50|0.7138
09:32:51|0.7138
09:32:52|0.7138
09:32:53|0.7138
09:32:54|0.7138
09:32:55|0.7138
09:32:56|0.7138
09:32:57|0.7138
09:32:58|0.7138
09:32:59|0.7138
09:33:00|0.7138
09:33:01|0.7138
09:33:03|0.7138
09:33:03|0.7138
09:33:05|0.7138
09:33:05|0.7138
09:33:06|0.7138
09:33:07|0.7138
09:33:08|0.7138
09:33:09|0.7143
09:33:10|0.7143
09:33:12|0.7143
09:33:12|0.7143
09:33:13|0.7143
09:33:14|0.7143
09:33:15|0.7143
09:33:17|0.7143
09:33:17|0.7143
09:33:18|0.7143
09:33:19|0.7143
09:33:20|0.7143
09:33:22|0.7143
09:33:22|0.7143
09:33:23|0.7143
09:33:24|0.7143
09:33:25|0.7143
09:33:26|0.7143
09:33:27|0.7143
09:33:28|0.7143
09:33:30|0.7143
09:33:30|0.7143
09:33:31|0.7143
09:33:32|0.7143
09:33:34|0.7143
09:33:35|0.7143
09:33:37|0.7143
09:33:38|0.7143
09:33:39|0.7143
09:33:41|0.7143
09:33:43|0.7143
09:33:43|0.7143
09:33:45|0.7143
09:33:46|0.7143
09:33:47|0.7143
09:33:47|0.7143
09:33:49|0.7143
09:33:51|0.7143
09:33:51|0.7143
09:33:52|0.7143
09:33:54|0.7142
09:33:55|0.715
09:33:55|0.715
09:33:56|0.715
09:33:58|0.715
09:33:58|0.715
09:33:59|0.715
09:34:00|0.715
09:34:03|0.715
09:34:03|0.715
09:34:04|0.715
09:34:06|0.715
09:34:07|0.715
09:34:08|0.715
09:34:09|0.715
09:34:10|0.715
09:34:10|0.715
09:34:12|0.715
09:34:13|0.7155
09:34:14|0.7155
09:34:15|0.7155
09:34:16|0.7155
09:34:17|0.7155
09:34:18|0.7155
09:34:18|0.7155
09:34:19|0.7155
09:34:21|0.7155
09:34:22|0.7155
09:34:24|0.7155
09:34:24|0.7155
09:34:25|0.7155
09:34:26|0.715
09:34:27|0.715
09:34:28|0.715
09:34:29|0.715
09:34:30|0.715
09:34:31|0.715
09:34:32|0.715
09:34:34|0.7155
09:34:35|0.7155
09:34:37|0.7155
09:34:38|0.7155
09:34:39|0.7155
09:34:41|0.7155
09:34:42|0.7155
09:34:43|0.7155
09:34:45|0.7155
09:34:46|0.7155
09:34:47|0.7155
09:34:48|0.7164
09:34:49|0.7164
09:34:50|0.7164
09:34:52|0.7164
09:34:53|0.7164
09:34:54|0.7164
09:34:55|0.7163
09:34:56|0.7163
09:34:57|0.7164
09:34:58|0.7164
09:34:59|0.7164
09:35:00|0.7164
09:35:01|0.7164
09:35:02|0.7164
09:35:03|0.7164
09:35:04|0.7164
09:35:05|0.7164
09:35:06|0.7164
09:35:08|0.7156
09:35:09|0.7155
09:35:09|0.7155
09:35:10|0.7155
09:35:13|0.7155
09:35:13|0.7155
09:35:14|0.7155
09:35:15|0.7155
09:35:16|0.7155
09:35:17|0.7155
09:35:18|0.7155
09:35:19|0.7155
09:35:20|0.7155
09:35:21|0.7162
09:35:22|0.7162
09:35:23|0.7162
09:35:24|0.7162
09:35:25|0.7162
09:35:26|0.7162
09:35:27|0.7162
09:35:28|0.7162
09:35:29|0.7164
09:35:30|0.7164
09:35:31|0.7164
09:35:33|0.7164
09:35:33|0.7164
09:35:35|0.7164
09:35:36|0.7164
09:35:38|0.7164
09:35:39|0.7164
09:35:40|0.7164
09:35:42|0.7163
09:35:43|0.7163
09:35:44|0.7163
09:35:45|0.7163
09:35:46|0.7162
09:35:47|0.7162
09:35:48|0.7162
09:35:49|0.7162
09:35:50|0.7162
09:35:51|0.7162
09:35:52|0.7163
09:35:53|0.7163
09:35:54|0.7163
09:35:56|0.7162
09:35:57|0.7162
09:35:57|0.7162
09:35:59|0.7162
09:36:00|0.7162
09:36:01|0.7162
09:36:02|0.7162
09:36:03|0.7162
09:36:04|0.7162
09:36:06|0.7162
09:36:06|0.7162
09:36:07|0.7162
09:36:08|0.7162
09:36:09|0.7162
09:36:10|0.7162
09:36:11|0.7162
09:36:12|0.7162
09:36:13|0.7162
09:36:14|0.7162
09:36:15|0.715
09:36:16|0.715
09:36:17|0.715
09:36:18|0.715
09:36:19|0.715
09:36:20|0.715
09:36:21|0.715
09:36:22|0.715
09:36:23|0.715
09:36:24|0.715
09:36:25|0.715
09:36:26|0.7148
09:36:27|0.7148
09:36:28|0.7148
09:36:29|0.7148
09:36:30|0.7148
09:36:31|0.7149
09:36:32|0.7148
09:36:33|0.7148
09:36:34|0.7148
09:36:36|0.7148
09:36:36|0.714
09:36:38|0.714
09:36:39|0.714
09:36:41|0.7141
09:36:42|0.7148
09:36:44|0.7148
09:36:45|0.7148
09:36:46|0.7148
09:36:48|0.7148
09:36:49|0.7148
09:36:50|0.7148
09:36:51|0.7148
09:36:52|0.7145
09:36:53|0.7145
09:36:54|0.7145
09:36:55|0.7145
09:36:56|0.7145
09:36:57|0.7145
09:36:58|0.7145
09:36:59|0.7145
09:37:00|0.7145
09:37:01|0.7145
09:37:02|0.7145
09:37:04|0.7145
09:37:04|0.7145
09:37:05|0.7145
09:37:07|0.7145
09:37:07|0.7149
09:37:09|0.7149
09:37:10|0.7149
09:37:11|0.7153
09:37:12|0.7153
09:37:13|0.7153
09:37:15|0.7153
09:37:16|0.7153
09:37:16|0.7153
09:37:18|0.7153
09:37:19|0.7153
09:37:20|0.7153
09:37:20|0.7153
09:37:22|0.7153
09:37:23|0.7153
09:37:24|0.7153
09:37:24|0.7153
09:37:26|0.7153
09:37:27|0.7153
09:37:28|0.7153
09:37:29|0.7153
09:37:30|0.7145
09:37:30|0.7145
09:37:32|0.7145
09:37:33|0.7145
09:37:33|0.7145
09:37:34|0.7145
09:37:36|0.7153
09:37:37|0.7153
09:37:38|0.7145
09:37:40|0.7145
09:37:40|0.7145
09:37:42|0.7145
09:37:43|0.7145
09:37:45|0.7145
09:37:47|0.7145
09:37:47|0.7145
09:37:48|0.7145
09:37:49|0.7145
09:37:50|0.7145
09:37:51|0.7145
09:37:52|0.7145
09:37:54|0.7145
09:37:54|0.7145
09:37:55|0.7145
09:37:57|0.7145
09:37:57|0.7145
09:37:58|0.7145
09:37:59|0.7145
09:38:00|0.7145
09:38:01|0.7145
09:38:03|0.7145
09:38:04|0.7153
09:38:05|0.7153
09:38:06|0.7153
09:38:07|0.7153
09:38:08|0.7153
09:38:09|0.7153
09:38:10|0.7153
09:38:11|0.7153
09:38:12|0.7153
09:38:12|0.7153
09:38:13|0.7153
09:38:15|0.7153
09:38:16|0.7153
09:38:17|0.7153
09:38:18|0.7153
09:38:19|0.7153
09:38:20|0.7153
09:38:20|0.7153
09:38:22|0.716
09:38:23|0.716
09:38:24|0.716
09:38:24|0.7153
09:38:25|0.7153
09:38:27|0.715
09:38:28|0.715
09:38:29|0.715
09:38:30|0.715
09:38:31|0.715
09:38:31|0.715
09:38:33|0.715
09:38:34|0.715
09:38:35|0.715
09:38:35|0.7153
09:38:37|0.7153
09:38:37|0.7153
09:38:39|0.7153
09:38:41|0.7153
09:38:42|0.7153
09:38:44|0.7153
09:38:45|0.7153
09:38:46|0.7153
09:38:47|0.7153
09:38:48|0.7153
09:38:49|0.7151
09:38:50|0.7151
09:38:52|0.7151
09:38:53|0.7151
09:38:55|0.7151
09:38:56|0.7151
09:38:57|0.7151
09:38:58|0.7151
09:38:59|0.7151
09:39:01|0.7151
09:39:01|0.7147
09:39:03|0.7147
09:39:04|0.7147
09:39:05|0.7147
09:39:06|0.7147
09:39:07|0.715
09:39:08|0.715
09:39:09|0.7145
09:39:10|0.7145
09:39:11|0.7145
09:39:12|0.7145
09:39:13|0.7152
09:39:14|0.7152
09:39:15|0.7152
09:39:17|0.715
09:39:18|0.715
09:39:19|0.715
09:39:19|0.7153
09:39:21|0.7153
09:39:21|0.7153
09:39:23|0.7153
09:39:23|0.7153
09:39:24|0.7153
09:39:26|0.7153
09:39:27|0.7153
09:39:28|0.7152
09:39:29|0.7152
09:39:31|0.7152
09:39:32|0.7152
09:39:32|0.7152
09:39:33|0.7152
09:39:34|0.7152
09:39:35|0.7152
09:39:36|0.7152
09:39:38|0.7152
09:39:38|0.7152
09:39:39|0.7152
09:39:41|0.7144
09:39:43|0.715
09:39:44|0.715
09:39:45|0.715
09:39:46|0.715
09:39:47|0.715
09:39:48|0.715
09:39:49|0.7146
09:39:50|0.7146
09:39:51|0.7146
09:39:52|0.715
09:39:53|0.715
09:39:54|0.7156
09:39:55|0.7156
09:39:56|0.7156
09:39:57|0.7149
09:39:58|0.7148
09:39:59|0.7148
09:40:00|0.7148
09:40:00|0.7156
09:40:02|0.7156
09:40:03|0.7156
09:40:04|0.7156
09:40:05|0.7156
09:40:06|0.7156
09:40:08|0.7156
09:40:08|0.7156
09:40:09|0.7156
09:40:10|0.7156
09:40:12|0.7156
09:40:12|0.7156
09:40:13|0.7156
09:40:14|0.7156
09:40:15|0.7156
09:40:16|0.7156
09:40:17|0.7156
09:40:18|0.7155
09:40:19|0.7155
09:40:20|0.7155
09:40:21|0.7155
09:40:22|0.7155
09:40:23|0.7155
09:40:24|0.7155
09:40:25|0.7155
09:40:26|0.7155
09:40:27|0.7155
09:40:28|0.7155
09:40:29|0.7155
09:40:30|0.7155
09:40:31|0.7155
09:40:32|0.7155
09:40:33|0.7155
09:40:34|0.7155
09:40:35|0.7164
09:40:36|0.7164
09:40:37|0.7164
09:40:38|0.7164
09:40:39|0.7164
09:40:40|0.7164
09:40:42|0.7153
09:40:43|0.7153
09:40:44|0.7153
09:40:45|0.7153
09:40:46|0.7173
09:40:47|0.7173
09:40:48|0.7161
09:40:49|0.7161
09:40:50|0.7171
09:40:51|0.7171
09:40:52|0.7171
09:40:54|0.7171
09:40:55|0.7168
09:40:56|0.7163
09:40:57|0.7163
09:40:58|0.7163
09:40:59|0.7163
09:41:00|0.7163
09:41:01|0.7163
09:41:02|0.7171
09:41:03|0.7171
09:41:04|0.7171
09:41:05|0.7169
09:41:06|0.7169
09:41:07|0.7169
09:41:08|0.7169
09:41:09|0.7169
09:41:10|0.7159
09:41:11|0.7159
09:41:12|0.7159
09:41:13|0.7165
09:41:14|0.7165
09:41:15|0.7165
09:41:17|0.7165
09:41:18|0.7167
09:41:18|0.7167
09:41:20|0.7167
09:41:21|0.7167
09:41:22|0.7167
09:41:22|0.7167
09:41:24|0.7167
09:41:25|0.7167
09:41:25|0.7167
09:41:26|0.7167
09:41:28|0.7167
09:41:28|0.7167
09:41:30|0.7156
09:41:31|0.7156
09:41:32|0.7156
09:41:33|0.7156
09:41:34|0.7156
09:41:35|0.7156
09:41:36|0.7156
09:41:36|0.7156
09:41:37|0.7156
09:41:38|0.7156
09:41:40|0.7156
09:41:41|0.7146
09:41:42|0.7152
09:41:43|0.7152
09:41:45|0.7152
09:41:46|0.7152
09:41:47|0.7152
09:41:49|0.7152
09:41:49|0.7152
09:41:51|0.7152
09:41:52|0.7152
09:41:53|0.715
09:41:54|0.715
09:41:55|0.715
09:41:56|0.715
09:41:57|0.7154
09:41:58|0.7154
09:41:59|0.7154
09:42:00|0.7154
09:42:01|0.7154
09:42:02|0.7148
09:42:03|0.7148
09:42:04|0.7148
09:42:05|0.7148
09:42:07|0.7152
09:42:07|0.7152
09:42:08|0.7152
09:42:09|0.7152
09:42:10|0.7152
09:42:11|0.7152
09:42:13|0.7152
09:42:13|0.7139
09:42:15|0.7139
09:42:15|0.7139
09:42:17|0.7139
09:42:18|0.7139
09:42:18|0.7139
09:42:20|0.7139
09:42:21|0.7139
09:42:22|0.7139
09:42:22|0.7139
09:42:24|0.7139
09:42:24|0.7139
09:42:26|0.7139
09:42:26|0.7139
09:42:27|0.7139
09:42:28|0.7139
09:42:30|0.7139
09:42:30|0.7139
09:42:31|0.7139
09:42:33|0.7139
09:42:34|0.7139
09:42:35|0.7139
09:42:35|0.7139
09:42:36|0.7139
09:42:38|0.7139
09:42:38|0.7139
09:42:39|0.7139
09:42:40|0.7139
09:42:42|0.7139
09:42:42|0.7139
09:42:44|0.7139
09:42:46|0.7139
09:42:47|0.7139
09:42:49|0.7139
09:42:51|0.7161
09:42:51|0.7161
09:42:52|0.7161
09:42:53|0.7161
09:42:54|0.7161
09:42:56|0.7161
09:42:57|0.7161
09:42:59|0.7161
09:42:59|0.7161
09:43:00|0.7151
09:43:01|0.7151
09:43:02|0.7151
09:43:04|0.7151
09:43:05|0.7158
09:43:05|0.7158
09:43:06|0.7158
09:43:07|0.7155
09:43:08|0.7155
09:43:09|0.7155
09:43:11|0.7155
09:43:12|0.7155
09:43:12|0.7155
09:43:14|0.7155
09:43:15|0.7155
09:43:16|0.7155
09:43:17|0.7155
09:43:18|0.7155
09:43:19|0.7155
09:43:20|0.7164
09:43:21|0.7164
09:43:22|0.7164
09:43:23|0.7164
09:43:24|0.7164
09:43:26|0.7155
09:43:26|0.7151
09:43:27|0.7151
09:43:29|0.7151
09:43:29|0.7151
09:43:30|0.7159
09:43:31|0.7159
09:43:32|0.7159
09:43:33|0.7159
09:43:34|0.7159
09:43:35|0.7159
09:43:36|0.7159
09:43:37|0.7159
09:43:38|0.7159
09:43:39|0.7159
09:43:40|0.7159
09:43:41|0.7159
09:43:42|0.7159
09:43:43|0.7159
09:43:45|0.7159
09:43:46|0.7159
09:43:47|0.7159
09:43:48|0.7159
09:43:49|0.7159
09:43:50|0.7159
09:43:51|0.7159
09:43:52|0.7159
09:43:53|0.7159
09:43:54|0.7159
09:43:55|0.7159
09:43:56|0.7159
09:43:56|0.7159
09:43:58|0.7159
09:43:59|0.7159
09:44:00|0.7159
09:44:01|0.7159
09:44:03|0.7159
09:44:03|0.7159
09:44:04|0.7146
09:44:05|0.7146
09:44:06|0.7159
09:44:07|0.7159
09:44:08|0.7159
09:44:10|0.7159
09:44:11|0.7159
09:44:12|0.7159
09:44:13|0.7159
09:44:14|0.7159
09:44:15|0.7159
09:44:16|0.7159
09:44:17|0.7159
09:44:18|0.7159
09:44:19|0.7159
09:44:20|0.7159
09:44:20|0.7159
09:44:21|0.7159
09:44:23|0.7137
09:44:23|0.7137
09:44:25|0.7137
09:44:26|0.7137
09:44:27|0.7137
09:44:28|0.7137
09:44:29|0.7137
09:44:30|0.7137
09:44:31|0.7137
09:44:32|0.7137
09:44:33|0.7137
09:44:34|0.7137
09:44:35|0.7137
09:44:37|0.7137
09:44:38|0.7139
09:44:38|0.7139
09:44:39|0.7139
09:44:40|0.7139
09:44:41|0.7139
09:44:42|0.7139
09:44:44|0.7139
09:44:44|0.7139
09:44:46|0.7139
09:44:47|0.7139
09:44:49|0.7139
09:44:49|0.7147
09:44:51|0.7147
09:44:52|0.7147
09:44:53|0.7147
09:44:54|0.7147
09:44:55|0.7147
09:44:56|0.7147
09:44:58|0.7147
09:44:59|0.7147
09:44:59|0.7154
09:45:01|0.7154
09:45:02|0.7154
09:45:02|0.7154
09:45:03|0.7154
09:45:04|0.7154
09:45:05|0.7154
09:45:07|0.7154
09:45:08|0.7154
09:45:09|0.7154
09:45:10|0.7154
09:45:11|0.7154
09:45:12|0.7154
09:45:13|0.7154
09:45:14|0.716
09:45:15|0.7159
09:45:16|0.7159
09:45:17|0.7159
09:45:18|0.7159
09:45:19|0.7159
09:45:20|0.7159
09:45:21|0.7159
09:45:22|0.7159
09:45:23|0.7159
09:45:24|0.7159
09:45:25|0.7159
09:45:27|0.7159
09:45:27|0.7159
09:45:28|0.7159
09:45:29|0.7159
09:45:30|0.7159
09:45:31|0.7159
09:45:33|0.7159
09:45:34|0.715
09:45:34|0.715
09:45:36|0.715
09:45:37|0.715
09:45:37|0.715
09:45:38|0.715
09:45:40|0.715
09:45:40|0.7162
09:45:42|0.7162
09:45:43|0.7162
09:45:43|0.7179
09:45:45|0.7184
09:45:46|0.7184
09:45:48|0.7184
09:45:49|0.7192
09:45:50|0.7197
09:45:52|0.7194
09:45:53|0.7181
09:45:54|0.7181
09:45:55|0.7181
09:45:56|0.7195
09:45:58|0.7195
09:45:59|0.7195
09:46:00|0.7188
09:46:01|0.7188
09:46:02|0.7195
09:46:03|0.7177
09:46:04|0.7177
09:46:05|0.7177
09:46:06|0.7177
09:46:07|0.7177
09:46:09|0.7177
09:46:10|0.7177
09:46:11|0.716
09:46:12|0.7153
09:46:12|0.7153
09:46:13|0.7175
09:46:14|0.7175
09:46:15|0.7159
09:46:16|0.7159
09:46:17|0.7159
09:46:18|0.7194
09:46:19|0.7162
09:46:20|0.7162
09:46:22|0.7162
09:46:22|0.7162
09:46:24|0.7162
09:46:25|0.7162
09:46:26|0.7162
09:46:27|0.7162
09:46:27|0.7162
09:46:29|0.7162
09:46:30|0.719
09:46:31|0.7189
09:46:32|0.7189
09:46:33|0.7189
09:46:34|0.7189
09:46:35|0.7189
09:46:36|0.7189
09:46:37|0.7189
09:46:38|0.7187
09:46:39|0.7187
09:46:40|0.7187
09:46:41|0.7187
09:46:42|0.7187
09:46:43|0.7187
09:46:44|0.7187
09:46:45|0.7189
09:46:46|0.7189
09:46:47|0.7189
09:46:49|0.7189
09:46:50|0.7187
09:46:52|0.7187
09:46:53|0.7187
09:46:54|0.7188
09:46:55|0.7188
09:46:56|0.7188
09:46:57|0.7188
09:46:58|0.7188
09:46:59|0.7188
09:47:00|0.7188
09:47:01|0.7188
09:47:02|0.7188
09:47:03|0.7188
09:47:03|0.7188
09:47:05|0.7188
09:47:05|0.7182
09:47:06|0.7182
09:47:08|0.7182
09:47:08|0.7182
09:47:09|0.7182
09:47:11|0.7182
09:47:11|0.7199
09:47:12|0.7199
09:47:14|0.7199
09:47:14|0.72
09:47:15|0.72
09:47:16|0.72
09:47:18|0.72
09:47:18|0.7201
09:47:20|0.7207
09:47:20|0.7199
09:47:21|0.7199
09:47:22|0.7203
09:47:23|0.7203
09:47:24|0.7203
09:47:25|0.7203
09:47:26|0.7203
09:47:28|0.7203
09:47:28|0.7194
09:47:30|0.7194
09:47:30|0.72
09:47:32|0.72
09:47:33|0.72
09:47:33|0.72
09:47:34|0.7176
09:47:36|0.7187
09:47:37|0.7187
09:47:37|0.7187
09:47:38|0.7195
09:47:40|0.7195
09:47:40|0.7195
09:47:42|0.7195
09:47:43|0.7195
09:47:43|0.7195
09:47:45|0.7195
09:47:45|0.7195
09:47:46|0.7195
09:47:47|0.7195
09:47:50|0.7195
09:47:51|0.7195
09:47:52|0.7195
09:47:54|0.7195
09:47:55|0.7195
09:47:57|0.7195
09:47:58|0.7195
09:47:59|0.7195
09:48:00|0.7195
09:48:01|0.7195
09:48:02|0.7187
09:48:03|0.7187
09:48:04|0.7193
09:48:05|0.7193
09:48:07|0.7193
09:48:07|0.7181
09:48:09|0.718
09:48:10|0.718
09:48:11|0.7181
09:48:12|0.7181
09:48:13|0.7181
09:48:14|0.7181
09:48:15|0.7171
09:48:16|0.717
09:48:17|0.7173
09:48:18|0.7173
09:48:19|0.7173
09:48:20|0.7173
09:48:21|0.7173
09:48:22|0.7173
09:48:23|0.7173
09:48:24|0.7173
09:48:25|0.7173
09:48:26|0.7173
09:48:27|0.7173
09:48:28|0.7173
09:48:29|0.7173
09:48:30|0.717
09:48:31|0.717
09:48:32|0.717
09:48:33|0.7178
09:48:34|0.7165
09:48:35|0.7165
09:48:36|0.7175
09:48:37|0.7175
09:48:38|0.7175
09:48:39|0.7175
09:48:40|0.7175
09:48:41|0.7175
09:48:42|0.7175
09:48:43|0.7175
09:48:44|0.7175
09:48:45|0.7175
09:48:46|0.7175
09:48:47|0.7185
09:48:48|0.7187
09:48:49|0.7189
09:48:51|0.7189
09:48:52|0.7189
09:48:53|0.7189
09:48:54|0.7189
09:48:55|0.7189
09:48:57|0.7181
09:48:58|0.7181
09:48:59|0.7181
09:49:00|0.7181
09:49:01|0.7181
09:49:02|0.7181
09:49:03|0.7183
09:49:04|0.7183
09:49:05|0.7183
09:49:06|0.7183
09:49:07|0.7183
09:49:08|0.7183
09:49:09|0.7183
09:49:10|0.7183
09:49:11|0.7183
09:49:12|0.7183
09:49:13|0.7183
09:49:14|0.7183
09:49:15|0.7183
09:49:16|0.7183
09:49:17|0.7183
09:49:18|0.7183
09:49:19|0.7183
09:49:20|0.7183
09:49:21|0.7183
09:49:22|0.7183
09:49:23|0.7183
09:49:24|0.7183
09:49:25|0.7183
09:49:26|0.7183
09:49:27|0.7183
09:49:28|0.7183
09:49:29|0.7176
09:49:30|0.7176
09:49:31|0.7176
09:49:32|0.7176
09:49:33|0.7176
09:49:34|0.7176
09:49:35|0.7176
09:49:36|0.7176
09:49:37|0.7176
09:49:38|0.7176
09:49:39|0.7176
09:49:40|0.7176
09:49:41|0.7176
09:49:42|0.7176
09:49:43|0.7183
09:49:44|0.7183
09:49:45|0.7183
09:49:46|0.7183
09:49:47|0.7187
09:49:48|0.7187
09:49:49|0.7187
09:49:50|0.7187
09:49:52|0.7187
09:49:53|0.7183
09:49:54|0.7187
09:49:55|0.7187
09:49:57|0.7187
09:49:58|0.7187
09:49:59|0.7187
09:49:59|0.7187
09:50:01|0.7187
09:50:02|0.7187
09:50:03|0.7187
09:50:04|0.7187
09:50:05|0.7187
09:50:06|0.7173
09:50:07|0.7173
09:50:08|0.7174
09:50:09|0.7174
09:50:10|0.7174
09:50:11|0.7174
09:50:12|0.7174
09:50:13|0.7174
09:50:14|0.7174
09:50:15|0.7174
09:50:16|0.7174
09:50:17|0.7174
09:50:18|0.7188
09:50:19|0.7188
09:50:20|0.7188
09:50:21|0.7186
09:50:22|0.717
09:50:23|0.7168
09:50:24|0.7163
09:50:25|0.7163
09:50:26|0.7163
09:50:27|0.7163
09:50:28|0.7173
09:50:29|0.7173
09:50:30|0.7173
09:50:31|0.7173
09:50:32|0.7173
09:50:33|0.7165
09:50:34|0.7165
09:50:35|0.7177
09:50:36|0.7177
09:50:37|0.7177
09:50:38|0.716
09:50:39|0.7158
09:50:40|0.7158
09:50:41|0.7177
09:50:42|0.716
09:50:43|0.718
09:50:44|0.718
09:50:45|0.718
09:50:46|0.718
09:50:47|0.718
09:50:48|0.7161
09:50:49|0.7161
09:50:50|0.7161
09:50:51|0.7161
09:50:53|0.7161
09:50:55|0.7161
09:50:55|0.7169
09:50:58|0.7169
09:50:58|0.7169
09:51:00|0.7169
09:51:00|0.7169
09:51:02|0.7169
09:51:03|0.7169
09:51:04|0.7169
09:51:06|0.7171
09:51:06|0.7171
09:51:08|0.7171
09:51:09|0.7171
09:51:10|0.7158
09:51:11|0.7158
09:51:12|0.7169
09:51:13|0.7171
09:51:14|0.7171
09:51:15|0.7171
09:51:16|0.7171
09:51:17|0.7168
09:51:18|0.7168
09:51:19|0.7168
09:51:20|0.7168
09:51:21|0.7158
09:51:22|0.7158
09:51:23|0.7157
09:51:24|0.7149
09:51:25|0.7149
09:51:26|0.7137
09:51:27|0.7137
09:51:28|0.7138
09:51:29|0.7138
09:51:30|0.7138
09:51:31|0.7146
09:51:32|0.7146
09:51:33|0.7142
09:51:34|0.7143
09:51:35|0.7143
09:51:36|0.7143
09:51:37|0.7143
09:51:38|0.7143
09:51:39|0.7143
09:51:40|0.7143
09:51:41|0.7143
09:51:42|0.7143
09:51:43|0.7143
09:51:44|0.7143
09:51:45|0.7157
09:51:46|0.7157
09:51:47|0.7157
09:51:48|0.7157
09:51:49|0.7157
09:51:50|0.7157
09:51:51|0.7148
09:51:52|0.7148
09:51:54|0.7148
09:51:55|0.7148
09:51:57|0.7148
09:51:57|0.7149
09:51:58|0.7149
09:51:59|0.7149
09:52:01|0.7149
09:52:02|0.7149
09:52:03|0.7149
09:52:03|0.7149
09:52:06|0.7149
09:52:06|0.7149
09:52:08|0.7149
09:52:09|0.7149
09:52:10|0.7149
09:52:11|0.714
09:52:12|0.714
09:52:13|0.714
09:52:14|0.714
09:52:15|0.714
09:52:16|0.714
09:52:17|0.714
09:52:18|0.714
09:52:19|0.714
09:52:20|0.714
09:52:21|0.714
09:52:22|0.714
09:52:23|0.714
09:52:24|0.714
09:52:25|0.714
09:52:26|0.714
09:52:27|0.714
09:52:28|0.714
09:52:29|0.714
09:52:30|0.714
09:52:31|0.7145
09:52:32|0.7145
09:52:33|0.7145
09:52:34|0.7145
09:52:35|0.7145
09:52:36|0.7145
09:52:37|0.7145
09:52:38|0.7145
09:52:39|0.7145
09:52:40|0.7149
09:52:41|0.715
09:52:42|0.7145
09:52:43|0.7145
09:52:44|0.7145
09:52:45|0.7145
09:52:46|0.7145
09:52:47|0.7145
09:52:48|0.7145
09:52:49|0.7145
09:52:50|0.7145
09:52:51|0.7145
09:52:52|0.7145
09:52:53|0.7145
09:52:55|0.7145
09:52:56|0.7145
09:52:57|0.7145
09:52:58|0.7145
09:53:00|0.7145
09:53:01|0.7145
09:53:02|0.7145
09:53:03|0.7145
09:53:04|0.7145
09:53:04|0.7145
09:53:06|0.7145
09:53:07|0.7145
09:53:08|0.7145
09:53:09|0.7145
09:53:10|0.7145
09:53:11|0.7145
09:53:12|0.7145
09:53:13|0.7145
09:53:14|0.7159
09:53:15|0.7159
09:53:16|0.7159
09:53:17|0.7159
09:53:18|0.7159
09:53:19|0.7159
09:53:20|0.7159
09:53:21|0.7159
09:53:22|0.7159
09:53:23|0.7159
09:53:24|0.7159
09:53:25|0.7159
09:53:26|0.7159
09:53:28|0.7159
09:53:28|0.7159
09:53:30|0.7159
09:53:31|0.7159
09:53:32|0.7159
09:53:32|0.7147
09:53:33|0.7146
09:53:34|0.7143
09:53:36|0.7143
09:53:37|0.7143
09:53:37|0.7143
09:53:39|0.7143
09:53:39|0.7144
09:53:40|0.7144
09:53:42|0.7144
09:53:42|0.7144
09:53:44|0.7144
09:53:45|0.7144
09:53:46|0.7144
09:53:46|0.7144
09:53:48|0.7144
09:53:49|0.7144
09:53:50|0.7144
09:53:50|0.7144
09:53:51|0.7144
09:53:52|0.7144
09:53:54|0.7143
09:53:56|0.7143
09:53:57|0.7143
09:53:58|0.7143
09:53:59|0.7143
09:54:00|0.7143
09:54:01|0.7143
09:54:02|0.7142
09:54:03|0.7142
09:54:04|0.7142
09:54:05|0.7142
09:54:06|0.7142
09:54:07|0.7142
09:54:08|0.7143
09:54:10|0.7143
09:54:11|0.7143
09:54:12|0.7143
09:54:13|0.7143
09:54:14|0.7143
09:54:15|0.7143
09:54:15|0.7143
09:54:17|0.7143
09:54:18|0.7143
09:54:20|0.7143
09:54:20|0.7143
09:54:21|0.7143
09:54:22|0.7143
09:54:23|0.7143
09:54:24|0.7143
09:54:25|0.7143
09:54:26|0.7143
09:54:27|0.7143
09:54:28|0.7143
09:54:29|0.7143
09:54:30|0.7143
09:54:31|0.7143
09:54:32|0.7143
09:54:33|0.7143
09:54:34|0.7143
09:54:35|0.7143
09:54:36|0.7143
09:54:37|0.7143
09:54:38|0.7141
09:54:39|0.7141
09:54:40|0.7141
09:54:41|0.7141
09:54:42|0.7141
09:54:43|0.7141
09:54:44|0.7141
09:54:45|0.7141
09:54:46|0.7141
09:54:47|0.7141
09:54:48|0.714
09:54:49|0.714
09:54:50|0.714
09:54:51|0.714
09:54:52|0.714
09:54:53|0.714
09:54:54|0.714
09:54:56|0.714
09:54:58|0.7134
09:54:59|0.713
09:55:00|0.7106
09:55:01|0.7073
09:55:02|0.7094
09:55:03|0.7094
09:55:04|0.7094
09:55:06|0.7114
09:55:07|0.7114
09:55:08|0.7114
09:55:09|0.7114
09:55:11|0.7114
09:55:11|0.7102
09:55:12|0.7102
09:55:13|0.7102
09:55:14|0.7102
09:55:15|0.7102
09:55:16|0.7102
09:55:17|0.7125
09:55:18|0.7125
09:55:19|0.7125
09:55:20|0.7106
09:55:21|0.7095
09:55:22|0.7116
09:55:23|0.7116
09:55:24|0.7116
09:55:25|0.7116
09:55:26|0.7116
09:55:27|0.7111
09:55:28|0.7111
09:55:29|0.711
09:55:30|0.711
09:55:31|0.711
09:55:32|0.7113
09:55:33|0.7113
09:55:34|0.7113
09:55:35|0.711
09:55:36|0.711
09:55:37|0.711
09:55:38|0.711
09:55:39|0.711
09:55:40|0.711
09:55:41|0.711
09:55:42|0.7108
09:55:43|0.7108
09:55:45|0.7108
09:55:45|0.7108
09:55:46|0.7108
09:55:47|0.7108
09:55:48|0.7108
09:55:49|0.7108
09:55:51|0.7106
09:55:52|0.7106
09:55:53|0.7098
09:55:54|0.7098
09:55:55|0.7098
09:55:57|0.7098
09:55:58|0.7098
09:55:59|0.7098
09:56:00|0.7098
09:56:01|0.709
09:56:02|0.709
09:56:03|0.709
09:56:04|0.709
09:56:05|0.709
09:56:07|0.709
09:56:08|0.7081
09:56:10|0.7081
09:56:10|0.7082
09:56:11|0.7082
09:56:12|0.7082
09:56:13|0.7082
09:56:14|0.7082
09:56:15|0.7082
09:56:17|0.7082
09:56:18|0.7093
09:56:18|0.7085
09:56:19|0.7085
09:56:20|0.7085
09:56:22|0.7085
09:56:22|0.7085
09:56:23|0.7085
09:56:25|0.7085
09:56:26|0.7085
09:56:27|0.7085
09:56:28|0.7085
09:56:28|0.7085
09:56:30|0.7085
09:56:31|0.7085
09:56:32|0.7085
09:56:32|0.7085
09:56:33|0.7085
09:56:34|0.7085
09:56:35|0.7085
09:56:36|0.7103
09:56:37|0.7103
09:56:39|0.7103
09:56:39|0.7103
09:56:41|0.7096
09:56:41|0.7096
09:56:43|0.7096
09:56:43|0.7096
09:56:44|0.7096
09:56:46|0.7085
09:56:47|0.7085
09:56:47|0.7085
09:56:48|0.7085
09:56:49|0.7085
09:56:50|0.7085
09:56:52|0.7085
09:56:52|0.7085
09:56:53|0.7085
09:56:54|0.7085
09:56:55|0.7085
09:56:56|0.7085
09:56:58|0.7085
09:56:59|0.7085
09:57:01|0.7085
09:57:02|0.7085
09:57:03|0.7085
09:57:05|0.7095
09:57:05|0.7095
09:57:07|0.7096
09:57:08|0.7096
09:57:10|0.7096
09:57:11|0.7083
09:57:11|0.7083
09:57:12|0.7077
09:57:14|0.709
09:57:15|0.709
09:57:16|0.709
09:57:17|0.7078
09:57:19|0.7078
09:57:19|0.7092
09:57:20|0.7092
09:57:21|0.7092
09:57:22|0.7092
09:57:23|0.7092
09:57:24|0.7092
09:57:25|0.7092
09:57:27|0.7092
09:57:27|0.7084
09:57:28|0.7084
09:57:29|0.7084
09:57:30|0.7084
09:57:32|0.7084
09:57:32|0.7084
09:57:33|0.7084
09:57:34|0.7084
09:57:35|0.7084
09:57:36|0.7084
09:57:38|0.7084
09:57:38|0.7084
09:57:39|0.7084
09:57:40|0.7084
09:57:41|0.7084
09:57:42|0.7084
09:57:43|0.7092
09:57:44|0.7092
09:57:45|0.7092
09:57:46|0.7092
09:57:47|0.7092
09:57:48|0.7092
09:57:49|0.7092
09:57:50|0.7092
09:57:51|0.7092
09:57:52|0.7092
09:57:53|0.7092
09:57:54|0.7092
09:57:55|0.7092
09:57:56|0.7092
09:57:57|0.7092
09:57:59|0.7092
09:58:01|0.7092
09:58:01|0.7092
09:58:02|0.7092
09:58:04|0.7092
09:58:05|0.7092
09:58:06|0.7092
09:58:07|0.7085
09:58:08|0.7085
09:58:10|0.7085
09:58:11|0.7085
09:58:12|0.7085
09:58:13|0.7085
09:58:14|0.7085
09:58:15|0.7085
09:58:16|0.7085
09:58:17|0.7085
09:58:19|0.7085
09:58:19|0.7103
09:58:20|0.7103
09:58:21|0.7103
09:58:22|0.7103
09:58:23|0.7103
09:58:24|0.7103
09:58:25|0.7103
09:58:26|0.7098
09:58:27|0.7098
09:58:28|0.7098
09:58:29|0.7098
09:58:30|0.7098
09:58:31|0.7098
09:58:32|0.7098
09:58:34|0.7098
09:58:34|0.7102
09:58:35|0.7098
09:58:36|0.7098
09:58:37|0.7105
09:58:39|0.7105
09:58:39|0.7105
09:58:40|0.7105
09:58:41|0.7104
09:58:42|0.7114
09:58:43|0.7114
09:58:44|0.7114
09:58:45|0.7113
09:58:46|0.7113
09:58:47|0.7113
09:58:48|0.7113
09:58:50|0.7112
09:58:50|0.7112
09:58:51|0.7112
09:58:52|0.711
09:58:53|0.7107
09:58:54|0.7107
09:58:55|0.7107
09:58:56|0.7107
09:58:57|0.71
09:58:58|0.71
09:59:00|0.71
09:59:02|0.71
09:59:03|0.71
09:59:04|0.71
09:59:06|0.71
09:59:07|0.71
09:59:08|0.71
09:59:09|0.71
09:59:09|0.71
09:59:11|0.7116
09:59:12|0.7116
09:59:13|0.7116
09:59:14|0.7116
09:59:15|0.7116
09:59:16|0.7116
09:59:17|0.7116
09:59:18|0.7116
09:59:19|0.7116
09:59:20|0.7116
09:59:21|0.7116
09:59:21|0.7116
09:59:23|0.7117
09:59:24|0.7117
09:59:25|0.7117
09:59:26|0.7117
09:59:27|0.7117
09:59:28|0.7118
09:59:29|0.7116
09:59:29|0.7116
09:59:31|0.7125
09:59:32|0.7125
09:59:33|0.7118
09:59:34|0.7118
09:59:35|0.7125
09:59:36|0.7125
09:59:37|0.7125
09:59:38|0.7125
09:59:39|0.7123
09:59:40|0.7123
09:59:41|0.7123
09:59:42|0.7123
09:59:43|0.7123
09:59:44|0.7123
09:59:45|0.7123
09:59:46|0.7123
09:59:46|0.7123
09:59:47|0.7123
09:59:48|0.7123
09:59:50|0.7123
09:59:51|0.7123
09:59:51|0.7123
09:59:53|0.7123
09:59:54|0.7123
09:59:54|0.7123
09:59:56|0.7116
09:59:57|0.7116
09:59:57|0.7116
09:59:58|0.7116
10:00:00|0.7116
10:00:02|0.7117
10:00:03|0.7119
10:00:05|0.7119
10:00:05|0.7119
10:00:07|0.7119
10:00:08|0.7128
10:00:09|0.7128
10:00:10|0.7128
10:00:11|0.7128
10:00:13|0.7128
10:00:14|0.7128
10:00:15|0.7128
10:00:16|0.7128
10:00:17|0.7128
10:00:18|0.7128
10:00:19|0.7128
10:00:19|0.7128
10:00:21|0.7128
10:00:22|0.7128
10:00:23|0.7122
10:00:24|0.711
10:00:25|0.711
10:00:26|0.711
10:00:27|0.711
10:00:27|0.7108
10:00:29|0.7108
10:00:30|0.7123
10:00:31|0.7123
10:00:31|0.7123
10:00:32|0.7122
10:00:33|0.7122
10:00:34|0.7112
10:00:36|0.7112
10:00:37|0.7113
10:00:37|0.7123
10:00:39|0.7123
10:00:40|0.7123
10:00:40|0.7123
10:00:42|0.7122
10:00:43|0.7122
10:00:44|0.7137
10:00:45|0.7142
10:00:46|0.7142
10:00:47|0.7142
10:00:48|0.7128
10:00:49|0.7128
10:00:49|0.7128
10:00:51|0.7128
10:00:51|0.7128
10:00:53|0.7136
10:00:53|0.7136
10:00:54|0.7136
10:00:56|0.7136
10:00:57|0.7136
10:00:57|0.7136
10:00:59|0.7136
10:00:59|0.7116
10:01:01|0.7116
10:01:03|0.7116
10:01:04|0.7116
10:01:05|0.7116
10:01:07|0.7116
10:01:07|0.7116
10:01:09|0.7116
10:01:10|0.7116
10:01:12|0.7116
10:01:13|0.7116
10:01:14|0.7109
10:01:15|0.7109
10:01:16|0.7109
10:01:17|0.7109
10:01:17|0.711
10:01:19|0.711
10:01:20|0.711
10:01:21|0.711
10:01:22|0.711
10:01:23|0.711
10:01:24|0.711
10:01:25|0.711
10:01:25|0.711
10:01:26|0.711
10:01:27|0.711
10:01:28|0.711
10:01:30|0.711
10:01:30|0.711
10:01:32|0.711
10:01:32|0.711
10:01:33|0.711
10:01:34|0.711
10:01:35|0.711
10:01:36|0.7108
10:01:37|0.7108
10:01:38|0.7108
10:01:40|0.7108
10:01:41|0.7108
10:01:42|0.7108
10:01:42|0.7108
10:01:43|0.7108
10:01:44|0.71
10:01:46|0.71
10:01:46|0.71
10:01:48|0.71
10:01:49|0.71
10:01:50|0.71
10:01:51|0.71
10:01:52|0.71
10:01:52|0.71
10:01:54|0.71
10:01:55|0.71
10:01:56|0.71
10:01:57|0.71
10:01:58|0.71
10:01:59|0.71
10:02:00|0.71
10:02:01|0.7091
10:02:02|0.7091
10:02:04|0.7091
10:02:04|0.7091
10:02:06|0.7091
10:02:07|0.7091
10:02:08|0.7091
10:02:09|0.7091
10:02:11|0.7091
10:02:11|0.708
10:02:12|0.708
10:02:13|0.7088
10:02:14|0.7099
10:02:15|0.71
10:02:16|0.709
10:02:17|0.7082
10:02:19|0.7082
10:02:19|0.709
10:02:20|0.7107
10:02:21|0.7107
10:02:22|0.7107
10:02:23|0.7107
10:02:24|0.7107
10:02:25|0.7107
10:02:26|0.7107
10:02:27|0.7107
10:02:28|0.7107
10:02:29|0.7107
10:02:30|0.7107
10:02:31|0.7107
10:02:32|0.7107
10:02:33|0.7107
10:02:34|0.7107
10:02:35|0.7107
10:02:37|0.7107
10:02:37|0.7107
10:02:38|0.7107
10:02:39|0.7107
10:02:40|0.7107
10:02:41|0.7107
10:02:42|0.7107
10:02:43|0.7107
10:02:44|0.7107
10:02:45|0.7099
10:02:46|0.7099
10:02:47|0.7099
10:02:48|0.7098
10:02:49|0.7096
10:02:50|0.71
10:02:51|0.71
10:02:52|0.7104
10:02:53|0.7104
10:02:54|0.7106
10:02:56|0.7095
10:02:56|0.7095
10:02:57|0.7095
10:02:58|0.7095
10:03:00|0.7095
10:03:00|0.7095
10:03:01|0.7095
10:03:03|0.7095
10:03:04|0.7095
10:03:06|0.7095
10:03:07|0.7095
10:03:08|0.7095
10:03:09|0.7098
10:03:10|0.7098
10:03:11|0.7098
10:03:12|0.7098
10:03:13|0.7098
10:03:14|0.7114
10:03:15|0.7114
10:03:16|0.7114
10:03:17|0.7116
10:03:18|0.7116
10:03:19|0.7116
10:03:20|0.7116
10:03:21|0.7104
10:03:22|0.7104
10:03:23|0.7103
10:03:24|0.71
10:03:25|0.71
10:03:26|0.7098
10:03:27|0.7098
10:03:28|0.7099
10:03:29|0.7099
10:03:30|0.7099
10:03:31|0.7099
10:03:32|0.7099
10:03:33|0.7099
10:03:34|0.7099
10:03:35|0.7099
10:03:36|0.7099
10:03:37|0.7099
10:03:38|0.7098
10:03:39|0.7091
10:03:40|0.7091
10:03:41|0.7091
10:03:43|0.7091
10:03:43|0.7091
10:03:44|0.7091
10:03:46|0.7091
10:03:46|0.7091
10:03:48|0.7091
10:03:49|0.7091
10:03:50|0.7091
10:03:51|0.7091
10:03:52|0.7091
10:03:53|0.7091
10:03:54|0.7091
10:03:55|0.7091
10:03:56|0.7093
10:03:57|0.7093
10:03:58|0.7093
10:03:59|0.7093
10:04:00|0.7093
10:04:01|0.7093
10:04:02|0.7093
10:04:03|0.7093
10:04:04|0.7093
10:04:06|0.7093
10:04:07|0.7093
10:04:08|0.7093
10:04:10|0.7093
10:04:11|0.7092
10:04:13|0.7092
10:04:14|0.711
10:04:15|0.711
10:04:16|0.711
10:04:17|0.711
10:04:18|0.7114
10:04:19|0.7114
10:04:20|0.7114
10:04:21|0.7114
10:04:22|0.7114
10:04:23|0.71
10:04:24|0.71
10:04:25|0.71
10:04:26|0.71
10:04:27|0.71
10:04:28|0.7101
10:04:29|0.7101
10:04:30|0.7101
10:04:31|0.7101
10:04:32|0.7101
10:04:33|0.7101
10:04:34|0.7088
10:04:35|0.7088
10:04:36|0.7093
10:04:37|0.7093
10:04:38|0.7093
10:04:39|0.7093
10:04:40|0.7093
10:04:41|0.7093
10:04:42|0.7088
10:04:43|0.7088
10:04:44|0.7088
10:04:45|0.7084
10:04:46|0.7083
10:04:47|0.7083
10:04:48|0.7083
10:04:49|0.7083
10:04:50|0.7083
10:04:51|0.7083
10:04:52|0.7083
10:04:53|0.7059
10:04:54|0.7045
10:04:55|0.7042
10:04:56|0.7038
10:04:57|0.7038
10:04:58|0.7055
10:04:59|0.7055
10:05:00|0.7055
10:05:01|0.7055
10:05:02|0.7055
10:05:03|0.7055
10:05:04|0.7048
10:05:05|0.7048
10:05:07|0.7049
10:05:09|0.7049
10:05:10|0.7049
10:05:11|0.7049
10:05:12|0.7053
10:05:13|0.7053
10:05:15|0.7053
10:05:16|0.7053
10:05:17|0.7053
10:05:18|0.7053
10:05:18|0.7053
10:05:19|0.7053
10:05:20|0.7053
10:05:22|0.7056
10:05:23|0.7056
10:05:24|0.7056
10:05:25|0.7056
10:05:26|0.7056
10:05:27|0.7056
10:05:28|0.7058
10:05:29|0.7058
10:05:30|0.7065
10:05:31|0.7065
10:05:32|0.7047
10:05:33|0.7047
10:05:34|0.7047
10:05:35|0.7057
10:05:36|0.7057
10:05:38|0.7057
10:05:38|0.7057
10:05:40|0.7057
10:05:41|0.7042
10:05:41|0.7042
10:05:42|0.7049
10:05:43|0.7049
10:05:44|0.7023
10:05:45|0.7023
10:05:46|0.7025
10:05:47|0.7025
10:05:48|0.7025
10:05:49|0.7025
10:05:50|0.7026
10:05:51|0.7026
10:05:52|0.7026
10:05:53|0.7026
10:05:54|0.7026
10:05:55|0.7011
10:05:56|0.7011
10:05:57|0.7011
10:05:59|0.7025
10:05:59|0.7023
10:06:00|0.7013
10:06:01|0.7013
10:06:02|0.7013
10:06:03|0.7013
10:06:05|0.7013
10:06:05|0.7013
10:06:08|0.7014
10:06:09|0.7005
10:06:10|0.7005
10:06:11|0.7003
10:06:12|0.6999
10:06:14|0.6993
10:06:14|0.6993
10:06:16|0.6983
10:06:17|0.6959
10:06:18|0.6981
10:06:19|0.6958
10:06:19|0.6958
10:06:21|0.6958
10:06:21|0.695
10:06:22|0.695
10:06:24|0.695
10:06:25|0.6964
10:06:26|0.697
10:06:26|0.697
10:06:27|0.6964
10:06:29|0.6964
10:06:29|0.6964
10:06:31|0.6948
10:06:32|0.6948
10:06:32|0.6948
10:06:34|0.6948
10:06:34|0.6948
10:06:36|0.6954
10:06:37|0.6954
10:06:37|0.6954
10:06:39|0.6946
10:06:40|0.6941
10:06:41|0.6946
10:06:42|0.6946
10:06:43|0.6948
10:06:44|0.6949
10:06:44|0.6932
10:06:45|0.6956
10:06:47|0.6945
10:06:48|0.6945
10:06:49|0.6945
10:06:50|0.6945
10:06:50|0.6945
10:06:52|0.6945
10:06:53|0.6945
10:06:54|0.6964
10:06:55|0.6969
10:06:56|0.6986
10:06:56|0.6986
10:06:58|0.6986
10:06:59|0.6986
10:06:59|0.6986
10:07:01|0.6986
10:07:01|0.6986
10:07:03|0.6965
10:07:03|0.6985
10:07:05|0.6948
10:07:06|0.6966
10:07:07|0.6966
10:07:09|0.6966
10:07:10|0.6966
10:07:11|0.6966
10:07:12|0.6966
10:07:13|0.6952
10:07:14|0.6952
10:07:15|0.6952
10:07:16|0.6948
10:07:17|0.6948
10:07:18|0.6948
10:07:19|0.6948
10:07:20|0.6948
10:07:21|0.6965
10:07:22|0.6948
10:07:23|0.6948
10:07:24|0.6948
10:07:25|0.6948
10:07:26|0.6948
10:07:27|0.6948
10:07:27|0.6948
10:07:30|0.695
10:07:30|0.695
10:07:32|0.6946
10:07:33|0.6946
10:07:33|0.6946
10:07:35|0.6946
10:07:36|0.695
10:07:37|0.695
10:07:37|0.6951
10:07:38|0.6947
10:07:39|0.6947
10:07:41|0.6947
10:07:41|0.6947
10:07:43|0.6937
10:07:44|0.6935
10:07:45|0.6942
10:07:46|0.6942
10:07:47|0.6939
10:07:48|0.6939
10:07:49|0.6939
10:07:50|0.6939
10:07:51|0.6922
10:07:52|0.6922
10:07:52|0.6922
10:07:53|0.6922
10:07:55|0.6924
10:07:56|0.6924
10:07:57|0.6938
10:07:58|0.6938
10:07:59|0.6938
10:08:01|0.6927
10:08:02|0.6947
10:08:03|0.6925
10:08:04|0.6925
10:08:05|0.6925
10:08:06|0.6925
10:08:06|0.6925
10:08:08|0.6925
10:08:08|0.6925
10:08:10|0.6929
10:08:11|0.6929
10:08:12|0.6929
10:08:13|0.6932
10:08:14|0.6932
10:08:16|0.6932
10:08:17|0.6939
10:08:19|0.6939
10:08:19|0.6945
10:08:20|0.6946
10:08:21|0.6957
10:08:22|0.6961
10:08:24|0.6961
10:08:24|0.6965
10:08:25|0.6965
10:08:26|0.6965
10:08:27|0.6965
10:08:28|0.6965
10:08:29|0.6965
10:08:30|0.6965
10:08:31|0.6965
10:08:32|0.6965
10:08:33|0.6965
10:08:34|0.6965
10:08:35|0.6971
10:08:36|0.6978
10:08:37|0.6978
10:08:38|0.6978
10:08:40|0.6978
10:08:41|0.6978
10:08:42|0.6978
10:08:43|0.6978
10:08:44|0.6978
10:08:45|0.6978
10:08:46|0.6968
10:08:47|0.6966
10:08:48|0.6971
10:08:49|0.6961
10:08:50|0.6961
10:08:51|0.6963
10:08:52|0.6963
10:08:53|0.6963
10:08:54|0.6946
10:08:55|0.6946
10:08:56|0.6946
10:08:57|0.6946
10:08:58|0.6946
10:08:59|0.6946
10:09:00|0.6946
10:09:01|0.6946
10:09:02|0.6946
10:09:03|0.6946
10:09:04|0.6946
10:09:05|0.6946
10:09:06|0.6937
10:09:07|0.6935
10:09:08|0.6935
10:09:09|0.6935
10:09:10|0.6935
10:09:12|0.6943
10:09:14|0.6943
10:09:14|0.6952
10:09:15|0.6943
10:09:16|0.693
10:09:17|0.6922
10:09:18|0.6922
10:09:19|0.6922
10:09:20|0.6922
10:09:21|0.6922
10:09:22|0.6922
10:09:23|0.6922
10:09:24|0.6938
10:09:25|0.6938
10:09:26|0.6921
10:09:27|0.6916
10:09:29|0.6916
10:09:30|0.6916
10:09:30|0.6913
10:09:32|0.6913
10:09:32|0.6918
10:09:34|0.6908
10:09:36|0.6918
10:09:37|0.6918
10:09:38|0.6918
10:09:38|0.6918
10:09:39|0.6918
10:09:41|0.6918
10:09:42|0.6918
10:09:43|0.6918
10:09:44|0.6914
10:09:44|0.6914
10:09:45|0.6916
10:09:47|0.6916
10:09:47|0.6913
10:09:49|0.6913
10:09:49|0.6913
10:09:51|0.6914
10:09:51|0.6914
10:09:53|0.6914
10:09:54|0.6914
10:09:54|0.6926
10:09:55|0.6926
10:09:56|0.6926
10:09:57|0.6926
10:09:59|0.6926
10:09:59|0.6911
10:10:01|0.6911
10:10:02|0.6911
10:10:03|0.6911
10:10:04|0.6914
10:10:05|0.6926
10:10:06|0.6926
10:10:07|0.6926
10:10:08|0.6933
10:10:09|0.6918
10:10:10|0.6918
10:10:12|0.6933
10:10:13|0.6933
10:10:13|0.6933
10:10:15|0.6933
10:10:16|0.6933
10:10:17|0.6933
10:10:18|0.6933
10:10:19|0.6933
10:10:20|0.6933
10:10:21|0.6925
10:10:22|0.6925
10:10:23|0.6925
10:10:24|0.6937
10:10:26|0.6937
10:10:27|0.6937
10:10:28|0.6937
10:10:29|0.6937
10:10:30|0.6937
10:10:31|0.6937
10:10:32|0.6937
10:10:33|0.6937
10:10:34|0.6919
10:10:35|0.6918
10:10:36|0.6932
10:10:37|0.6929
10:10:38|0.6929
10:10:39|0.6929
10:10:40|0.693
10:10:41|0.693
10:10:41|0.693
10:10:43|0.693
10:10:44|0.693
10:10:45|0.693
10:10:45|0.693
10:10:47|0.693
10:10:48|0.693
10:10:49|0.693
10:10:50|0.693
10:10:51|0.693
10:10:51|0.6923
10:10:53|0.6924
10:10:54|0.6924
10:10:55|0.6939
10:10:55|0.6924
10:10:57|0.6924
10:10:57|0.6923
10:10:59|0.6923
10:11:00|0.6923
10:11:01|0.6924
10:11:02|0.6924
10:11:02|0.6924
10:11:04|0.6924
10:11:05|0.6919
10:11:05|0.6919
10:11:06|0.6919
10:11:08|0.6933
10:11:09|0.6933
10:11:10|0.6933
10:11:10|0.6933
10:11:13|0.6933
10:11:14|0.6933
10:11:15|0.6933
10:11:16|0.6933
10:11:17|0.6933
10:11:17|0.6933
10:11:19|0.6933
10:11:20|0.6933
10:11:21|0.6924
10:11:21|0.6924
10:11:23|0.6924
10:11:24|0.6924
10:11:25|0.6924
10:11:26|0.6924
10:11:27|0.6924
10:11:28|0.6924
10:11:28|0.6924
10:11:30|0.6924
10:11:31|0.6924
10:11:32|0.6924
10:11:32|0.6924
10:11:34|0.6924
10:11:35|0.6924
10:11:36|0.6924
10:11:37|0.6927
10:11:37|0.6927
10:11:39|0.6927
10:11:40|0.6927
10:11:41|0.6927
10:11:42|0.6927
10:11:43|0.6927
10:11:44|0.6927
10:11:45|0.6928
10:11:46|0.6928
10:11:47|0.6928
10:11:48|0.6928
10:11:49|0.6928
10:11:50|0.6928
10:11:51|0.6929
10:11:52|0.6929
10:11:53|0.6929
10:11:54|0.6929
10:11:55|0.6929
10:11:56|0.6929
10:11:57|0.6929
10:11:58|0.6929
10:11:59|0.6929
10:12:00|0.6929
10:12:01|0.6929
10:12:02|0.6929
10:12:03|0.6951
10:12:04|0.6953
10:12:05|0.6953
10:12:06|0.6953
10:12:07|0.696
10:12:08|0.696
10:12:09|0.696
10:12:10|0.696
10:12:11|0.6944
10:12:12|0.6944
10:12:14|0.6944
10:12:15|0.6944
10:12:17|0.6944
10:12:17|0.6944
10:12:18|0.6944
10:12:20|0.6944
10:12:21|0.6944
10:12:23|0.6944
10:12:25|0.6936
10:12:25|0.6936
10:12:26|0.6936
10:12:27|0.6939
10:12:28|0.6939
10:12:30|0.6939
10:12:31|0.6939
10:12:32|0.6939
10:12:34|0.6939
10:12:34|0.6939
10:12:36|0.6945
10:12:37|0.6945
10:12:37|0.6945
10:12:39|0.6945
10:12:40|0.6945
10:12:40|0.6945
10:12:42|0.6945
10:12:42|0.6946
10:12:43|0.6941
10:12:45|0.6941
10:12:45|0.6938
10:12:46|0.6938
10:12:47|0.6937
10:12:48|0.6937
10:12:49|0.6937
10:12:50|0.6937
10:12:52|0.6937
10:12:52|0.6937
10:12:53|0.6937
10:12:55|0.6937
10:12:56|0.6948
10:12:56|0.6948
10:12:58|0.6948
10:12:59|0.6948
10:12:59|0.6948
10:13:00|0.6936
10:13:01|0.6936
10:13:02|0.6939
10:13:04|0.6943
10:13:05|0.6943
10:13:05|0.6943
10:13:06|0.6941
10:13:07|0.6941
10:13:09|0.6937
10:13:09|0.6937
10:13:11|0.6935
10:13:11|0.6934
10:13:12|0.6934
10:13:14|0.693
10:13:16|0.693
10:13:17|0.693
10:13:18|0.693
10:13:19|0.693
10:13:19|0.693
10:13:21|0.693
10:13:22|0.693
10:13:23|0.693
10:13:24|0.693
10:13:25|0.693
10:13:25|0.6926
10:13:27|0.6926
10:13:28|0.6926
10:13:29|0.6926
10:13:30|0.6926
10:13:30|0.6926
10:13:32|0.6926
10:13:33|0.6926
10:13:34|0.6926
10:13:35|0.6926
10:13:36|0.6926
10:13:37|0.6926
10:13:38|0.6926
10:13:39|0.6926
10:13:39|0.6922
10:13:40|0.6928
10:13:42|0.6928
10:13:43|0.6917
10:13:43|0.6917
10:13:45|0.6917
10:13:46|0.6917
10:13:47|0.6917
10:13:48|0.6917
10:13:49|0.6917
10:13:50|0.6917
10:13:51|0.6918
10:13:52|0.6918
10:13:52|0.6918
10:13:53|0.6918
10:13:55|0.6918
10:13:56|0.6918
10:13:56|0.6913
10:13:58|0.6908
10:13:59|0.6908
10:14:00|0.6908
10:14:00|0.6908
10:14:02|0.6908
10:14:03|0.6882
10:14:04|0.6868
10:14:05|0.6868
10:14:06|0.687
10:14:06|0.6861
10:14:08|0.6861
10:14:09|0.6861
10:14:10|0.6873
10:14:11|0.6871
10:14:12|0.6872
10:14:13|0.6872
10:14:14|0.6872
10:14:16|0.6874
10:14:17|0.6862
10:14:18|0.6854
10:14:20|0.6874
10:14:21|0.6854
10:14:22|0.6854
10:14:23|0.6854
10:14:24|0.6854
10:14:25|0.6854
10:14:26|0.6853
10:14:27|0.6853
10:14:28|0.6855
10:14:29|0.6851
10:14:30|0.6851
10:14:31|0.6851
10:14:32|0.6851
10:14:33|0.6851
10:14:34|0.6862
10:14:35|0.6862
10:14:36|0.6862
10:14:37|0.6855
10:14:38|0.6855
10:14:39|0.6861
10:14:40|0.6857
10:14:41|0.6857
10:14:42|0.6848
10:14:43|0.6844
10:14:44|0.6844
10:14:45|0.6844
10:14:46|0.6856
10:14:47|0.6855
10:14:48|0.6855
10:14:49|0.6855
10:14:50|0.6855
10:14:51|0.6855
10:14:52|0.6855
10:14:53|0.6855
10:14:54|0.6855
10:14:55|0.6847
10:14:56|0.6847
10:14:57|0.6847
10:14:58|0.6847
10:14:59|0.6847
10:15:00|0.6847
10:15:01|0.6847
10:15:02|0.6857
10:15:03|0.6861
10:15:04|0.6861
10:15:05|0.686
10:15:06|0.6872
10:15:07|0.6872
10:15:08|0.6873
10:15:09|0.6873
10:15:10|0.6903
10:15:11|0.6903
10:15:12|0.6874
10:15:13|0.6864
10:15:14|0.6887
10:15:15|0.6878
10:15:17|0.6878
10:15:18|0.6879
10:15:19|0.6884
10:15:20|0.6893
10:15:21|0.6894
10:15:22|0.6894
10:15:23|0.6894
10:15:24|0.6894
10:15:25|0.6894
10:15:26|0.6894
10:15:27|0.6894
10:15:28|0.6894
10:15:29|0.6898
10:15:30|0.6898
10:15:31|0.6898
10:15:32|0.6898
10:15:33|0.6894
10:15:34|0.689
10:15:35|0.689
10:15:36|0.6894
10:15:37|0.69
10:15:38|0.6904
10:15:39|0.6904
10:15:40|0.6893
10:15:41|0.6893
10:15:42|0.6893
10:15:43|0.6893
10:15:44|0.6893
10:15:45|0.6893
10:15:46|0.6893
10:15:47|0.6893
10:15:48|0.6893
10:15:49|0.6894
10:15:51|0.6922
10:15:51|0.6902
10:15:52|0.6892
10:15:53|0.6903
10:15:54|0.6918
10:15:55|0.6918
10:15:56|0.6918
10:15:57|0.6918
10:15:58|0.6916
10:15:59|0.6916
10:16:00|0.6916
10:16:01|0.692
10:16:02|0.6916
10:16:03|0.6916
10:16:04|0.691
10:16:05|0.691
10:16:06|0.6916
10:16:07|0.6916
10:16:08|0.693
10:16:09|0.693
10:16:10|0.693
10:16:11|0.693
10:16:12|0.6919
10:16:13|0.6927
10:16:14|0.6921
10:16:15|0.6921
10:16:16|0.6921
10:16:17|0.6925
10:16:19|0.6925
10:16:20|0.6926
10:16:20|0.6937
10:16:22|0.6937
10:16:23|0.6935
10:16:24|0.6929
10:16:25|0.695
10:16:26|0.695
10:16:27|0.695
10:16:28|0.695
10:16:29|0.695
10:16:30|0.6939
10:16:31|0.695
10:16:32|0.6929
10:16:34|0.6926
10:16:34|0.6926
10:16:36|0.6926
10:16:36|0.6926
10:16:38|0.693
10:16:38|0.693
10:16:40|0.693
10:16:41|0.6943
10:16:41|0.6943
10:16:42|0.6927
10:16:43|0.6927
10:16:44|0.6935
10:16:46|0.6935
10:16:46|0.6935
10:16:47|0.6935
10:16:48|0.6935
10:16:49|0.6967
10:16:51|0.6967
10:16:51|0.6967
10:16:53|0.6967
10:16:53|0.6967
10:16:55|0.6967
10:16:55|0.6967
10:16:56|0.6967
10:16:57|0.6967
10:16:59|0.6967
10:17:00|0.6967
10:17:00|0.6967
10:17:02|0.6939
10:17:03|0.6938
10:17:03|0.6949
10:17:04|0.6949
10:17:05|0.6949
10:17:06|0.6949
10:17:07|0.6956
10:17:08|0.6956
10:17:09|0.6953
10:17:11|0.6949
10:17:12|0.6937
10:17:12|0.6943
10:17:14|0.696
10:17:15|0.696
10:17:15|0.6941
10:17:16|0.6941
10:17:19|0.6949
10:17:19|0.6959
10:17:21|0.696
10:17:21|0.696
10:17:23|0.696
10:17:24|0.6959
10:17:25|0.6945
10:17:27|0.6955
10:17:28|0.6955
10:17:29|0.6955
10:17:30|0.6955
10:17:31|0.6955
10:17:32|0.6955
10:17:33|0.6957
10:17:34|0.6957
10:17:35|0.6957
10:17:36|0.6942
10:17:37|0.6936
10:17:38|0.6936
10:17:39|0.6936
10:17:40|0.6932
10:17:41|0.6932
10:17:42|0.6932
10:17:43|0.6932
10:17:44|0.6932
10:17:45|0.6932
10:17:46|0.6932
10:17:47|0.6932
10:17:48|0.6938
10:17:49|0.6938
10:17:50|0.6938
10:17:52|0.6938
10:17:52|0.6933
10:17:53|0.6933
10:17:54|0.6933
10:17:55|0.6933
10:17:56|0.6933
10:17:57|0.694
10:17:58|0.6935
10:17:59|0.6935
10:18:00|0.6935
10:18:01|0.6938
10:18:02|0.6935
10:18:03|0.6944
10:18:04|0.6944
10:18:05|0.6944
10:18:06|0.6944
10:18:07|0.6944
10:18:08|0.6944
10:18:09|0.6936
10:18:10|0.6935
10:18:11|0.6935
10:18:12|0.6937
10:18:13|0.6935
10:18:14|0.6935
10:18:15|0.6935
10:18:16|0.6935
10:18:17|0.6936
10:18:19|0.6934
10:18:21|0.6938
10:18:22|0.6938
10:18:24|0.6938
10:18:24|0.6932
10:18:26|0.6933
10:18:28|0.6933
10:18:29|0.6933
10:18:30|0.6938
10:18:32|0.6938
10:18:32|0.6935
10:18:33|0.6935
10:18:35|0.6923
10:18:36|0.6933
10:18:36|0.6933
10:18:37|0.6933
10:18:39|0.6933
10:18:39|0.6933
10:18:40|0.6933
10:18:41|0.6933
10:18:42|0.6933
10:18:43|0.6933
10:18:44|0.6935
10:18:45|0.6931
10:18:46|0.6924
10:18:47|0.6924
10:18:48|0.6924
10:18:49|0.6924
10:18:51|0.6924
10:18:51|0.6923
10:18:53|0.6923
10:18:53|0.6923
10:18:55|0.6922
10:18:56|0.6917
10:18:57|0.6917
10:18:58|0.6917
10:18:59|0.6917
10:19:00|0.6917
10:19:01|0.6917
10:19:02|0.6927
10:19:03|0.6935
10:19:04|0.6935
10:19:05|0.6922
10:19:06|0.6922
10:19:07|0.6922
10:19:08|0.6919
10:19:09|0.6919
10:19:10|0.6915
10:19:11|0.6915
10:19:12|0.6915
10:19:13|0.6915
10:19:14|0.6915
10:19:15|0.6915
10:19:16|0.6915
10:19:17|0.6915
10:19:18|0.6915
10:19:19|0.6915
10:19:20|0.6917
10:19:22|0.6917
10:19:24|0.6917
10:19:26|0.6917
10:19:26|0.6917
10:19:28|0.6916
10:19:30|0.6915
10:19:31|0.6911
10:19:32|0.6911
10:19:33|0.6911
10:19:35|0.6911
10:19:36|0.6911
10:19:37|0.6909
10:19:38|0.6902
10:19:39|0.6902
10:19:40|0.6902
10:19:41|0.6902
10:19:42|0.6902
10:19:43|0.6902
10:19:44|0.6902
10:19:46|0.6902
10:19:47|0.6908
10:19:48|0.6908
10:19:49|0.69
10:19:49|0.69
10:19:51|0.69
10:19:52|0.6895
10:19:53|0.6895
10:19:54|0.6895
10:19:55|0.6895
10:19:56|0.6895
10:19:57|0.6898
10:19:58|0.6898
10:19:59|0.6898
10:20:00|0.6898
10:20:01|0.6898
10:20:02|0.6898
10:20:02|0.6898
10:20:04|0.6898
10:20:05|0.6898
10:20:05|0.6898
10:20:07|0.6898
10:20:08|0.6898
10:20:08|0.6898
10:20:10|0.6898
10:20:11|0.6898
10:20:11|0.6898
10:20:13|0.6898
10:20:14|0.6901
10:20:14|0.69
10:20:15|0.69
10:20:17|0.69
10:20:18|0.69
10:20:19|0.69
10:20:20|0.69
10:20:22|0.6901
10:20:23|0.6913
10:20:25|0.6901
10:20:25|0.6901
10:20:27|0.6901
10:20:27|0.6896
10:20:29|0.6895
10:20:30|0.6895
10:20:31|0.6893
10:20:32|0.6887
10:20:33|0.6887
10:20:34|0.6882
10:20:35|0.6882
10:20:36|0.6882
10:20:37|0.6882
10:20:38|0.6882
10:20:40|0.6882
10:20:41|0.688
10:20:41|0.688
10:20:42|0.6879
10:20:44|0.6879
10:20:44|0.6879
10:20:46|0.6878
10:20:46|0.6877
10:20:48|0.6877
10:20:49|0.6872
10:20:50|0.6872
10:20:51|0.6875
10:20:52|0.6879
10:20:53|0.6879
10:20:54|0.6887
10:20:55|0.6872
10:20:57|0.6872
10:20:58|0.6872
10:20:59|0.6872
10:21:00|0.6872
10:21:01|0.6872
10:21:01|0.6872
10:21:02|0.6872
10:21:03|0.6872
10:21:05|0.6872
10:21:05|0.6872
10:21:06|0.6874
10:21:08|0.687
10:21:08|0.6907
10:21:11|0.6913
10:21:11|0.6913
10:21:12|0.6913
10:21:13|0.6913
10:21:14|0.6913
10:21:15|0.6913
10:21:16|0.691
10:21:17|0.691
10:21:18|0.6919
10:21:19|0.6919
10:21:20|0.691
10:21:22|0.69
10:21:24|0.69
10:21:24|0.69
10:21:25|0.69
10:21:27|0.6904
10:21:28|0.6904
10:21:28|0.6904
10:21:29|0.6904
10:21:31|0.6904
10:21:32|0.6904
10:21:33|0.6904
10:21:34|0.6904
10:21:35|0.6911
10:21:36|0.6911
10:21:37|0.6911
10:21:38|0.6911
10:21:39|0.6911
10:21:40|0.6915
10:21:41|0.6915
10:21:42|0.6915
10:21:43|0.6915
10:21:44|0.6915
10:21:45|0.6915
10:21:46|0.6915
10:21:47|0.6909
10:21:48|0.6882
10:21:49|0.6907
10:21:50|0.6907
10:21:51|0.6912
10:21:52|0.6912
10:21:53|0.6912
10:21:54|0.6915
10:21:55|0.6915
10:21:56|0.6915
10:21:57|0.6915
10:21:58|0.6915
10:21:59|0.6915
10:22:00|0.6915
10:22:01|0.6915
10:22:03|0.6901
10:22:03|0.6901
10:22:04|0.6901
10:22:05|0.691
10:22:06|0.691
10:22:08|0.691
10:22:09|0.691
10:22:10|0.691
10:22:10|0.691
10:22:11|0.6919
10:22:12|0.6919
10:22:13|0.6919
10:22:14|0.6919
10:22:15|0.6919
10:22:16|0.6919
10:22:17|0.6919
10:22:18|0.6919
10:22:20|0.6919
10:22:20|0.6919
10:22:21|0.6919
10:22:22|0.6921
10:22:24|0.6913
10:22:26|0.6913
10:22:28|0.6913
10:22:29|0.6921
10:22:31|0.6921
10:22:32|0.6921
10:22:33|0.6921
10:22:35|0.6923
10:22:35|0.6921
10:22:36|0.6921
10:22:38|0.6921
10:22:39|0.6921
10:22:39|0.6921
10:22:41|0.6921
10:22:41|0.6907
10:22:43|0.6907
10:22:43|0.6907
10:22:44|0.6908
10:22:45|0.6908
10:22:46|0.6906
10:22:47|0.6906
10:22:49|0.6905
10:22:50|0.6905
10:22:51|0.6905
10:22:52|0.6903
10:22:53|0.69
10:22:53|0.6899
10:22:55|0.6899
10:22:56|0.6899
10:22:57|0.6899
10:22:58|0.6899
10:22:59|0.6899
10:23:00|0.6899
10:23:01|0.6899
10:23:02|0.6899
10:23:03|0.6899
10:23:04|0.6899
10:23:05|0.6901
10:23:06|0.6901
10:23:06|0.6901
10:23:08|0.6901
10:23:10|0.6901
10:23:11|0.6901
10:23:12|0.6901
10:23:12|0.6901
10:23:14|0.6901
10:23:15|0.6901
10:23:15|0.6906
10:23:16|0.6906
10:23:17|0.6906
10:23:18|0.6906
10:23:19|0.6906
10:23:20|0.6907
10:23:21|0.6907
10:23:22|0.6907
10:23:24|0.6907
10:23:26|0.6907
10:23:26|0.6907
10:23:28|0.6907
10:23:29|0.691
10:23:30|0.691
10:23:32|0.691
10:23:32|0.691
10:23:33|0.6909
10:23:34|0.6909
10:23:36|0.6909
10:23:36|0.6909
10:23:38|0.6909
10:23:39|0.691
10:23:39|0.6912
10:23:41|0.6906
10:23:42|0.6906
10:23:42|0.6904
10:23:43|0.6904
10:23:45|0.6904
10:23:46|0.6904
10:23:46|0.6904
10:23:48|0.6904
10:23:49|0.6904
10:23:49|0.6904
10:23:50|0.6904
10:23:52|0.6904
10:23:52|0.6904
10:23:53|0.6904
10:23:55|0.6902
10:23:56|0.6902
10:23:56|0.6898
10:23:57|0.6898
10:23:59|0.6896
10:23:59|0.6896
10:24:00|0.6896
10:24:01|0.6896
10:24:03|0.6896
10:24:03|0.6896
10:24:04|0.6895
10:24:05|0.6895
10:24:07|0.6895
10:24:07|0.6888
10:24:08|0.6888
10:24:09|0.6888
10:24:10|0.6888
10:24:11|0.6888
10:24:13|0.6888
10:24:13|0.6887
10:24:14|0.6887
10:24:15|0.6887
10:24:16|0.6887
10:24:17|0.6887
10:24:19|0.6887
10:24:19|0.6887
10:24:20|0.6861
10:24:21|0.6847
10:24:22|0.6878
10:24:23|0.6878
10:24:25|0.6878
10:24:26|0.685
10:24:27|0.685
10:24:28|0.688
10:24:30|0.688
10:24:31|0.688
10:24:32|0.688
10:24:34|0.688
10:24:35|0.688
10:24:36|0.688
10:24:37|0.688
10:24:38|0.688
10:24:39|0.6862
10:24:39|0.6862
10:24:40|0.6862
10:24:42|0.6862
10:24:43|0.6862
10:24:44|0.6862
10:24:45|0.6862
10:24:46|0.685
10:24:46|0.6854
10:24:48|0.6854
10:24:49|0.6854
10:24:50|0.6859
10:24:51|0.6859
10:24:52|0.6859
10:24:53|0.6859
10:24:54|0.6859
10:24:56|0.6859
10:24:56|0.6845
10:24:57|0.6845
10:24:58|0.6845
10:24:59|0.6845
10:25:00|0.6845
10:25:01|0.6849
10:25:02|0.6849
10:25:03|0.6849
10:25:04|0.6849
10:25:05|0.6849
10:25:06|0.6849
10:25:07|0.6849
10:25:08|0.6849
10:25:09|0.6849
10:25:10|0.6849
10:25:11|0.6857
10:25:12|0.6857
10:25:13|0.6857
10:25:14|0.6857
10:25:15|0.6857
10:25:16|0.6863
10:25:17|0.6863
10:25:18|0.6863
10:25:19|0.6863
10:25:20|0.6863
10:25:21|0.6863
10:25:22|0.6863
10:25:23|0.6863
10:25:24|0.6863
10:25:26|0.6863
10:25:28|0.6863
10:25:29|0.6863
10:25:31|0.6863
10:25:31|0.6851
10:25:32|0.6851
10:25:34|0.6851
10:25:35|0.6851
10:25:35|0.6851
10:25:37|0.6851
10:25:38|0.6851
10:25:39|0.685
10:25:40|0.685
10:25:41|0.685
10:25:42|0.685
10:25:43|0.6844
10:25:44|0.6844
10:25:45|0.6844
10:25:46|0.6844
10:25:47|0.6841
10:25:48|0.6848
10:25:49|0.6848
10:25:50|0.6841
10:25:51|0.6841
10:25:53|0.6844
10:25:53|0.6844
10:25:54|0.6844
10:25:55|0.6844
10:25:56|0.6844
10:25:57|0.6844
10:25:58|0.685
10:25:59|0.685
10:26:00|0.685
10:26:02|0.685
10:26:02|0.685
10:26:03|0.685
10:26:05|0.685
10:26:05|0.685
10:26:06|0.685
10:26:07|0.6863
10:26:08|0.6863
10:26:09|0.6863
10:26:10|0.6863
10:26:12|0.6863
10:26:12|0.6863
10:26:13|0.6863
10:26:14|0.6864
10:26:15|0.6864
10:26:16|0.6863
10:26:18|0.6863
10:26:18|0.6863
10:26:20|0.6863
10:26:21|0.6863
10:26:21|0.6863
10:26:23|0.6863
10:26:24|0.6863
10:26:24|0.6863
10:26:26|0.6863
10:26:27|0.6863
10:26:29|0.6863
10:26:30|0.6863
10:26:31|0.6863
10:26:32|0.6863
10:26:33|0.6881
10:26:34|0.6881
10:26:35|0.6869
10:26:36|0.6869
10:26:37|0.6869
10:26:38|0.6869
10:26:39|0.6869
10:26:40|0.688
10:26:41|0.688
10:26:42|0.688
10:26:43|0.688
10:26:44|0.688
10:26:45|0.688
10:26:46|0.688
10:26:47|0.6884
10:26:48|0.6884
10:26:49|0.6884
10:26:50|0.6884
10:26:51|0.6884
10:26:52|0.6884
10:26:53|0.6884
10:26:54|0.6884
10:26:55|0.6884
10:26:56|0.6884
10:26:57|0.6884
10:26:58|0.6884
10:26:59|0.6884
10:27:00|0.6884
10:27:01|0.6884
10:27:03|0.6868
10:27:04|0.6875
10:27:05|0.6875
10:27:06|0.6875
10:27:07|0.6875
10:27:08|0.6875
10:27:09|0.6875
10:27:10|0.6875
10:27:12|0.6875
10:27:13|0.6875
10:27:14|0.6875
10:27:14|0.6869
10:27:16|0.6874
10:27:17|0.6874
10:27:19|0.6874
10:27:19|0.6874
10:27:20|0.6874
10:27:21|0.6874
10:27:22|0.6874
10:27:23|0.6874
10:27:24|0.6874
10:27:25|0.6874
10:27:26|0.6885
10:27:28|0.6885
10:27:30|0.6885
10:27:31|0.6885
10:27:32|0.6885
10:27:33|0.6885
10:27:34|0.6885
10:27:35|0.6885
10:27:37|0.6885
10:27:38|0.6885
10:27:39|0.6885
10:27:41|0.6885
10:27:42|0.6885
10:27:42|0.6885
10:27:44|0.6885
10:27:44|0.6874
10:27:45|0.6874
10:27:46|0.6874
10:27:48|0.6874
10:27:48|0.6874
10:27:50|0.6874
10:27:50|0.687
10:27:52|0.687
10:27:53|0.6867
10:27:53|0.6867
10:27:54|0.6867
10:27:56|0.6867
10:27:57|0.687
10:27:58|0.687
10:27:59|0.687
10:28:00|0.687
10:28:01|0.6874
10:28:02|0.687
10:28:03|0.687
10:28:04|0.687
10:28:05|0.687
10:28:06|0.687
10:28:07|0.687
10:28:08|0.687
10:28:09|0.687
10:28:10|0.687
10:28:11|0.687
10:28:12|0.687
10:28:13|0.6864
10:28:14|0.6864
10:28:15|0.6864
10:28:16|0.6854
10:28:17|0.6864
10:28:18|0.6864
10:28:19|0.6864
10:28:20|0.6864
10:28:21|0.6864
10:28:22|0.6864
10:28:23|0.6864
10:28:24|0.6864
10:28:25|0.6864
10:28:26|0.687
10:28:27|0.687
10:28:28|0.687
10:28:30|0.687
10:28:31|0.687
10:28:32|0.687
10:28:33|0.687
10:28:35|0.687
10:28:35|0.687
10:28:37|0.687
10:28:38|0.687
10:28:39|0.687
10:28:40|0.687
10:28:41|0.687
10:28:42|0.687
10:28:43|0.687
10:28:44|0.687
10:28:45|0.687
10:28:46|0.687
10:28:47|0.687
10:28:48|0.687
10:28:49|0.687
10:28:50|0.687
10:28:51|0.687
10:28:52|0.687
10:28:53|0.687
10:28:54|0.687
10:28:55|0.687
10:28:56|0.687
10:28:57|0.687
10:28:58|0.687
10:28:59|0.687
10:29:00|0.687
10:29:02|0.687
10:29:03|0.687
10:29:04|0.6879
10:29:05|0.6879
10:29:06|0.6884
10:29:07|0.6884
10:29:07|0.6884
10:29:08|0.6884
10:29:10|0.6884
10:29:11|0.6887
10:29:11|0.6887
10:29:14|0.6884
10:29:14|0.6884
10:29:15|0.6884
10:29:17|0.6866
10:29:18|0.6866
10:29:18|0.6893
10:29:19|0.688
10:29:20|0.688
10:29:21|0.6884
10:29:23|0.6884
10:29:23|0.6884
10:29:24|0.6884
10:29:26|0.6892
10:29:27|0.6892
10:29:27|0.6922
10:29:28|0.6922
10:29:30|0.6898
10:29:31|0.6898
10:29:33|0.6898
10:29:34|0.6898
10:29:36|0.6898
10:29:37|0.6898
10:29:37|0.6905
10:29:39|0.6905
10:29:41|0.6905
10:29:41|0.6905
10:29:42|0.6908
10:29:43|0.6908
10:29:44|0.6904
10:29:45|0.6904
10:29:46|0.6904
10:29:47|0.6904
10:29:48|0.6904
10:29:49|0.6899
10:29:50|0.6899
10:29:51|0.6899
10:29:53|0.6899
10:29:54|0.6899
10:29:55|0.6899
10:29:56|0.6899
10:29:57|0.6899
10:29:57|0.6899
10:29:58|0.6899
10:29:59|0.6899
10:30:00|0.6899
10:30:01|0.6899
10:30:02|0.6899
10:30:04|0.6899
10:30:05|0.6918
10:30:05|0.6918
10:30:07|0.6918
10:30:07|0.6918
10:30:08|0.6918
10:30:09|0.6918
10:30:11|0.6918
10:30:12|0.6908
10:30:12|0.6908
10:30:13|0.6908
10:30:14|0.6918
10:30:15|0.6918
10:30:16|0.6918
10:30:17|0.6923
10:30:19|0.6923
10:30:20|0.6923
10:30:20|0.695
10:30:21|0.695
10:30:22|0.6939
10:30:23|0.6939
10:30:24|0.6939
10:30:25|0.6939
10:30:26|0.6939
10:30:29|0.6939
10:30:29|0.6942
10:30:31|0.6942
10:30:33|0.6949
10:30:33|0.6931
10:30:35|0.6931
10:30:36|0.6926
10:30:37|0.6942
10:30:39|0.6942
10:30:40|0.6942
10:30:42|0.695
10:30:42|0.695
10:30:43|0.6953
10:30:44|0.6963
10:30:45|0.6947
10:30:47|0.6947
10:30:47|0.6947
10:30:48|0.6947
10:30:49|0.6947
10:30:50|0.6947
10:30:51|0.6949
10:30:52|0.6949
10:30:53|0.6949
10:30:54|0.6949
10:30:55|0.6955
10:30:56|0.6955
10:30:57|0.6962
10:30:58|0.6963
10:30:59|0.6963
10:31:01|0.6963
10:31:01|0.6963
10:31:03|0.6963
10:31:03|0.6963
10:31:05|0.6963
10:31:05|0.6963
10:31:06|0.6963
10:31:09|0.6957
10:31:09|0.6957
10:31:10|0.6957
10:31:11|0.6957
10:31:12|0.6963
10:31:13|0.6963
10:31:14|0.6959
10:31:15|0.6959
10:31:16|0.6959
10:31:17|0.6959
10:31:18|0.6959
10:31:19|0.6959
10:31:20|0.6972
10:31:21|0.6972
10:31:22|0.6972
10:31:23|0.6972
10:31:24|0.6972
10:31:25|0.6972
10:31:26|0.6972
10:31:27|0.6972
10:31:28|0.6972
10:31:29|0.6972
10:31:31|0.6972
10:31:32|0.6972
10:31:32|0.6972
10:31:34|0.6972
10:31:36|0.6975
10:31:36|0.6966
10:31:37|0.6966
10:31:39|0.6966
10:31:40|0.6966
10:31:41|0.6966
10:31:41|0.6966
10:31:43|0.6966
10:31:44|0.696
10:31:45|0.6972
10:31:46|0.6972
10:31:47|0.6972
10:31:48|0.6972
10:31:49|0.6972
10:31:50|0.6972
10:31:51|0.6972
10:31:52|0.6976
10:31:53|0.6976
10:31:54|0.6976
10:31:55|0.6976
10:31:56|0.6976
10:31:57|0.6976
10:31:58|0.6976
10:31:59|0.6976
10:32:00|0.6976
10:32:01|0.6976
10:32:02|0.6976
10:32:03|0.6966
10:32:04|0.6966
10:32:05|0.6983
10:32:06|0.6983
10:32:07|0.6983
10:32:08|0.6983
10:32:09|0.6983
10:32:10|0.6983
10:32:11|0.6983
10:32:12|0.6983
10:32:13|0.6983
10:32:14|0.6983
10:32:15|0.6983
10:32:16|0.6983
10:32:17|0.6983
10:32:18|0.698
10:32:19|0.698
10:32:20|0.698
10:32:21|0.698
10:32:22|0.698
10:32:23|0.698
10:32:24|0.698
10:32:25|0.698
10:32:26|0.6979
10:32:27|0.6979
10:32:28|0.6979
10:32:29|0.6979
10:32:30|0.6979
10:32:31|0.6979
10:32:32|0.6979
10:32:33|0.6979
10:32:34|0.6979
10:32:36|0.6972
10:32:37|0.6972
10:32:38|0.6972
10:32:39|0.6972
10:32:41|0.6972
10:32:42|0.6972
10:32:43|0.6972
10:32:44|0.6972
10:32:45|0.6972
10:32:46|0.6972
10:32:47|0.6966
10:32:48|0.696
10:32:49|0.696
10:32:50|0.696
10:32:51|0.696
10:32:52|0.696
10:32:53|0.6959
10:32:54|0.6959
10:32:55|0.6959
10:32:56|0.6959
10:32:57|0.6959
10:32:58|0.6959
10:32:59|0.697
10:33:00|0.697
10:33:01|0.697
10:33:02|0.697
10:33:03|0.697
10:33:05|0.697
10:33:06|0.697
10:33:07|0.697
10:33:08|0.697
10:33:09|0.697
10:33:10|0.697
10:33:11|0.697
10:33:13|0.697
10:33:13|0.6966
10:33:15|0.6966
10:33:16|0.6966
10:33:17|0.6966
10:33:18|0.6966
10:33:18|0.6966
10:33:19|0.6966
10:33:20|0.6966
10:33:21|0.6955
10:33:23|0.6956
10:33:24|0.6954
10:33:25|0.6954
10:33:26|0.6953
10:33:27|0.6953
10:33:28|0.6955
10:33:28|0.6955
10:33:30|0.6955
10:33:31|0.6955
10:33:32|0.6955
10:33:34|0.6944
10:33:35|0.6944
10:33:36|0.6954
10:33:38|0.6954
10:33:39|0.6954
10:33:40|0.6954
10:33:42|0.6955
10:33:43|0.6955
10:33:43|0.6955
10:33:45|0.6955
10:33:46|0.6955
10:33:47|0.6955
10:33:49|0.6957
10:33:50|0.6957
10:33:51|0.6957
10:33:51|0.6957
10:33:52|0.6957
10:33:53|0.6955
10:33:55|0.6955
10:33:56|0.6955
10:33:56|0.6955
10:33:57|0.6955
10:33:58|0.6954
10:33:59|0.6954
10:34:00|0.6954
10:34:03|0.6954
10:34:08|0.6954
10:34:08|0.6954
10:34:10|0.6954
10:34:11|0.6954
10:34:11|0.695
10:34:13|0.695
10:34:13|0.6949
10:34:15|0.6949
10:34:16|0.6949
10:34:17|0.6949
10:34:18|0.6949
10:34:19|0.6949
10:34:20|0.6949
10:34:21|0.6949
10:34:22|0.6949
10:34:24|0.6947
10:34:24|0.6942
10:34:25|0.6942
10:34:26|0.6942
10:34:27|0.6942
10:34:29|0.6947
10:34:30|0.6947
10:34:30|0.6947
10:34:31|0.6947
10:34:32|0.6947
10:34:33|0.6939
10:34:36|0.6939
10:34:37|0.6939
10:34:38|0.6939
10:34:39|0.6939
10:34:40|0.6939
10:34:41|0.6939
10:34:43|0.6939
10:34:44|0.6947
10:34:44|0.6941
10:34:45|0.6941
10:34:47|0.6941
10:34:48|0.6941
10:34:49|0.695
10:34:50|0.695
10:34:51|0.695
10:34:52|0.695
10:34:53|0.695
10:34:54|0.695
10:34:55|0.695
10:34:56|0.695
10:34:57|0.6951
10:34:58|0.6951
10:34:59|0.6951
10:35:00|0.6951
10:35:01|0.6953
10:35:02|0.6953
10:35:03|0.6953
10:35:04|0.6953
10:35:05|0.6953
10:35:06|0.6953
10:35:07|0.6953
10:35:09|0.6955
10:35:10|0.6955
10:35:11|0.6955
10:35:12|0.6955
10:35:12|0.6955
10:35:13|0.6955
10:35:15|0.6955
10:35:16|0.6955
10:35:17|0.6955
10:35:18|0.6955
10:35:19|0.6955
10:35:20|0.6955
10:35:21|0.6955
10:35:21|0.6955
10:35:24|0.6955
10:35:24|0.6955
10:35:25|0.6955
10:35:26|0.6955
10:35:27|0.6955
10:35:28|0.6961
10:35:29|0.6961
10:35:30|0.6961
10:35:31|0.6961
10:35:32|0.6961
10:35:33|0.6961
10:35:34|0.697
10:35:36|0.6983
10:35:37|0.6979
10:35:39|0.6977
10:35:39|0.6977
10:35:41|0.6977
10:35:42|0.6968
10:35:44|0.6978
10:35:45|0.6978
10:35:45|0.697
10:35:46|0.697
10:35:48|0.697
10:35:49|0.697
10:35:50|0.697
10:35:51|0.697
10:35:52|0.6963
10:35:53|0.6963
10:35:53|0.6963
10:35:55|0.6963
10:35:56|0.6963
10:35:56|0.6963
10:35:58|0.6964
10:35:59|0.6964
10:35:59|0.6964
10:36:01|0.6963
10:36:02|0.6962
10:36:03|0.6957
10:36:04|0.6959
10:36:05|0.697
10:36:06|0.697
10:36:07|0.697
10:36:08|0.697
10:36:09|0.697
10:36:10|0.697
10:36:11|0.697
10:36:12|0.697
10:36:13|0.697
10:36:13|0.697
10:36:15|0.697
10:36:17|0.697
10:36:17|0.697
10:36:18|0.697
10:36:19|0.697
10:36:20|0.697
10:36:21|0.697
10:36:22|0.697
10:36:23|0.697
10:36:25|0.697
10:36:25|0.697
10:36:26|0.697
10:36:27|0.697
10:36:28|0.697
10:36:29|0.697
10:36:30|0.697
10:36:31|0.697
10:36:32|0.697
10:36:33|0.697
10:36:34|0.697
10:36:35|0.697
10:36:38|0.697
10:36:39|0.697
10:36:39|0.6981
10:36:41|0.6981
10:36:42|0.6981
10:36:42|0.6981
10:36:44|0.6969
10:36:44|0.6969
10:36:47|0.6969
10:36:47|0.6969
10:36:49|0.6969
10:36:50|0.6969
10:36:51|0.698
10:36:52|0.698
10:36:53|0.6972
10:36:54|0.6972
10:36:55|0.6972
10:36:56|0.6972
10:36:57|0.6972
10:36:59|0.6974
10:37:00|0.6974
10:37:01|0.6974
10:37:02|0.6974
10:37:02|0.6974
10:37:04|0.6974
10:37:04|0.6974
10:37:05|0.6974
10:37:06|0.6974
10:37:07|0.6976
10:37:09|0.6976
10:37:10|0.6976
10:37:11|0.6976
10:37:11|0.6976
10:37:13|0.6976
10:37:13|0.6976
10:37:14|0.6976
10:37:16|0.6976
10:37:17|0.6976
10:37:18|0.698
10:37:19|0.698
10:37:20|0.698
10:37:21|0.698
10:37:22|0.698
10:37:23|0.698
10:37:24|0.6985
10:37:25|0.6985
10:37:26|0.6985
10:37:27|0.6985
10:37:28|0.6985
10:37:29|0.6985
10:37:30|0.6985
10:37:31|0.6991
10:37:32|0.6991
10:37:33|0.6991
10:37:34|0.6991
10:37:35|0.6984
10:37:36|0.699
10:37:37|0.699
10:37:39|0.6985
10:37:41|0.6992
10:37:42|0.6986
10:37:43|0.6996
10:37:44|0.6984
10:37:45|0.6996
10:37:46|0.6996
10:37:47|0.6995
10:37:48|0.6995
10:37:49|0.6983
10:37:50|0.6983
10:37:51|0.6983
10:37:52|0.6983
10:37:53|0.6983
10:37:54|0.6983
10:37:55|0.6983
10:37:56|0.6989
10:37:57|0.6988
10:37:58|0.6983
10:37:59|0.6983
10:38:00|0.6983
10:38:02|0.6983
10:38:03|0.6997
10:38:04|0.6997
10:38:05|0.6997
10:38:06|0.6997
10:38:07|0.6996
10:38:08|0.6996
10:38:09|0.6996
10:38:10|0.6996
10:38:12|0.6997
10:38:13|0.6997
10:38:14|0.6997
10:38:15|0.6997
10:38:16|0.6997
10:38:17|0.7
10:38:18|0.6997
10:38:19|0.6997
10:38:20|0.6997
10:38:21|0.6997
10:38:22|0.6996
10:38:23|0.6996
10:38:24|0.6997
10:38:25|0.6997
10:38:26|0.6999
10:38:27|0.6999
10:38:28|0.6996
10:38:29|0.6998
10:38:30|0.6998
10:38:31|0.6998
10:38:32|0.6999
10:38:33|0.6999
10:38:34|0.6999
10:38:35|0.6999
10:38:36|0.6999
10:38:37|0.6999
10:38:38|0.6999
10:38:40|0.6999
10:38:41|0.6998
10:38:42|0.6997
10:38:43|0.6997
10:38:44|0.6998
10:38:45|0.6997
10:38:46|0.6997
10:38:47|0.6997
10:38:49|0.6996
10:38:49|0.6996
10:38:50|0.6996
10:38:51|0.6996
10:38:52|0.6996
10:38:53|0.6997
10:38:54|0.6997
10:38:55|0.6997
10:38:56|0.6996
10:38:57|0.6996
10:38:58|0.6996
10:38:59|0.6999
10:39:00|0.6999
10:39:01|0.6999
10:39:02|0.6999
10:39:03|0.6999
10:39:04|0.6998
10:39:05|0.6997
10:39:06|0.6997
10:39:07|0.6997
10:39:08|0.6994
10:39:09|0.6993
10:39:10|0.6991
10:39:11|0.6991
10:39:12|0.6991
10:39:13|0.6988
10:39:14|0.6988
10:39:15|0.6992
10:39:16|0.6992
10:39:17|0.7
10:39:18|0.7
10:39:19|0.7
10:39:20|0.7
10:39:21|0.7
10:39:22|0.7
10:39:23|0.6996
10:39:24|0.6996
10:39:25|0.6996
10:39:26|0.6996
10:39:27|0.6996
10:39:28|0.6996
10:39:29|0.6996
10:39:30|0.6996
10:39:31|0.6996
10:39:32|0.6996
10:39:33|0.6996
10:39:34|0.6996
10:39:35|0.6996
10:39:36|0.6996
10:39:37|0.6996
10:39:38|0.6996
10:39:40|0.6996
10:39:42|0.6996
10:39:43|0.6996
10:39:45|0.6992
10:39:47|0.6992
10:39:47|0.6992
10:39:48|0.6992
10:39:49|0.6992
10:39:50|0.6992
10:39:51|0.6992
10:39:53|0.6992
10:39:54|0.6992
10:39:54|0.6992
10:39:55|0.6992
10:39:56|0.6992
10:39:57|0.6992
10:39:59|0.6992
10:40:00|0.6995
10:40:00|0.6995
10:40:02|0.6995
10:40:03|0.6995
10:40:04|0.6995
10:40:05|0.6995
10:40:06|0.6995
10:40:07|0.6991
10:40:08|0.6991
10:40:08|0.6991
10:40:11|0.6983
10:40:11|0.6983
10:40:12|0.6983
10:40:13|0.6984
10:40:14|0.6986
10:40:16|0.6986
10:40:16|0.6993
10:40:18|0.6992
10:40:19|0.6992
10:40:20|0.6992
10:40:21|0.6992
10:40:22|0.6992
10:40:22|0.6992
10:40:23|0.6992
10:40:25|0.6991
10:40:26|0.6991
10:40:27|0.6996
10:40:27|0.6996
10:40:29|0.6996
10:40:29|0.6992
10:40:31|0.6992
10:40:32|0.6992
10:40:33|0.6992
10:40:34|0.6992
10:40:35|0.6992
10:40:35|0.6992
10:40:37|0.6992
10:40:38|0.6993
10:40:39|0.6995
10:40:40|0.6995
10:40:42|0.6995
10:40:43|0.6994
10:40:45|0.7
10:40:46|0.7
10:40:48|0.7
10:40:48|0.7
10:40:50|0.7
10:40:50|0.7
10:40:51|0.7
10:40:52|0.7
10:40:53|0.7
10:40:54|0.7
10:40:55|0.7
10:40:56|0.7
10:40:57|0.7
10:40:59|0.7
10:40:59|0.7
10:41:00|0.7
10:41:01|0.7
10:41:02|0.7
10:41:03|0.7001
10:41:04|0.7001
10:41:05|0.7001
10:41:06|0.7001
10:41:07|0.7001
10:41:08|0.6993
10:41:10|0.6991
10:41:10|0.7
10:41:11|0.7
10:41:12|0.7
10:41:13|0.7
10:41:14|0.6993
10:41:15|0.7
10:41:16|0.7
10:41:17|0.6993
10:41:18|0.6993
10:41:19|0.6993
10:41:20|0.699
10:41:21|0.6983
10:41:22|0.6983
10:41:23|0.6983
10:41:24|0.6983
10:41:25|0.6983
10:41:27|0.6983
10:41:28|0.6983
10:41:29|0.6983
10:41:30|0.6983
10:41:31|0.6983
10:41:32|0.6983
10:41:33|0.6983
10:41:33|0.6983
10:41:35|0.6983
10:41:36|0.6983
10:41:37|0.6983
10:41:37|0.6983
10:41:39|0.6983
10:41:40|0.6983
10:41:41|0.699
10:41:43|0.699
10:41:44|0.699
10:41:45|0.699
10:41:46|0.6989
10:41:47|0.6989
10:41:48|0.6989
10:41:50|0.6989
10:41:50|0.6989
10:41:52|0.6989
10:41:53|0.6989
10:41:54|0.6989
10:41:55|0.699
10:41:55|0.699
10:41:56|0.6989
10:41:57|0.6987
10:41:59|0.6985
10:41:59|0.6983
10:42:00|0.6976
10:42:02|0.6976
10:42:04|0.6976
10:42:04|0.697
10:42:06|0.697
10:42:07|0.697
10:42:07|0.697
10:42:09|0.695
10:42:10|0.695
10:42:11|0.695
10:42:12|0.695
10:42:13|0.695
10:42:15|0.6961
10:42:15|0.6961
10:42:18|0.6961
10:42:18|0.6961
10:42:19|0.6961
10:42:20|0.6961
10:42:21|0.6961
10:42:22|0.6961
10:42:23|0.6961
10:42:24|0.6961
10:42:25|0.6961
10:42:26|0.6961
10:42:27|0.6961
10:42:28|0.6959
10:42:29|0.6959
10:42:30|0.6959
10:42:31|0.6959
10:42:32|0.6959
10:42:33|0.6959
10:42:34|0.6964
10:42:35|0.6957
10:42:36|0.6958
10:42:37|0.6958
10:42:38|0.6958
10:42:39|0.6958
10:42:40|0.6958
10:42:41|0.6958
10:42:43|0.6963
10:42:44|0.6971
10:42:45|0.6971
10:42:46|0.6971
10:42:48|0.6958
10:42:49|0.6953
10:42:49|0.6953
10:42:50|0.695
10:42:51|0.695
10:42:53|0.695
10:42:53|0.6949
10:42:55|0.6949
10:42:55|0.6949
10:42:57|0.6949
10:42:57|0.6949
10:42:59|0.6949
10:43:00|0.6949
10:43:01|0.6949
10:43:02|0.6949
10:43:03|0.6946
10:43:04|0.6929
10:43:05|0.6929
10:43:06|0.6929
10:43:07|0.6929
10:43:08|0.6923
10:43:09|0.6923
10:43:10|0.692
10:43:11|0.692
10:43:12|0.692
10:43:13|0.692
10:43:14|0.692
10:43:15|0.6923
10:43:16|0.6939
10:43:17|0.6925
10:43:18|0.6925
10:43:19|0.6925
10:43:20|0.6925
10:43:21|0.6925
10:43:22|0.6925
10:43:23|0.6925
10:43:24|0.694
10:43:25|0.6945
10:43:27|0.6945
10:43:27|0.6945
10:43:28|0.6945
10:43:29|0.6945
10:43:30|0.6949
10:43:31|0.6948
10:43:32|0.6948
10:43:33|0.6948
10:43:34|0.6948
10:43:35|0.6946
10:43:37|0.6944
10:43:38|0.6944
10:43:39|0.6944
10:43:39|0.6944
10:43:40|0.6939
10:43:41|0.693
10:43:42|0.693
10:43:45|0.6919
10:43:46|0.6924
10:43:47|0.6924
10:43:48|0.6932
10:43:49|0.6932
10:43:50|0.6932
10:43:52|0.6932
10:43:52|0.6932
10:43:53|0.6932
10:43:54|0.6932
10:43:55|0.6932
10:43:56|0.6938
10:43:57|0.6938
10:43:58|0.6928
10:43:59|0.692
10:44:00|0.692
10:44:01|0.692
10:44:02|0.692
10:44:03|0.692
10:44:05|0.692
10:44:06|0.692
10:44:07|0.6919
10:44:08|0.6919
10:44:09|0.6919
10:44:10|0.6919
10:44:11|0.6919
10:44:12|0.6919
10:44:13|0.6918
10:44:14|0.6914
10:44:14|0.691
10:44:16|0.691
10:44:17|0.691
10:44:17|0.6909
10:44:19|0.6909
10:44:20|0.6909
10:44:21|0.6909
10:44:21|0.6909
10:44:22|0.6909
10:44:24|0.6909
10:44:25|0.6911
10:44:26|0.6911
10:44:27|0.6911
10:44:28|0.6911
10:44:29|0.6911
10:44:30|0.6909
10:44:31|0.6916
10:44:32|0.692
10:44:33|0.6938
10:44:34|0.6938
10:44:35|0.6926
10:44:36|0.6944
10:44:37|0.6944
10:44:38|0.6944
10:44:39|0.6944
10:44:40|0.6944
10:44:41|0.6944
10:44:42|0.6953
10:44:43|0.6953
10:44:44|0.6953
10:44:46|0.6953
10:44:46|0.6956
10:44:48|0.6956
10:44:50|0.6956
10:44:51|0.6939
10:44:53|0.6933
10:44:53|0.6942
10:44:55|0.6942
10:44:56|0.6942
10:44:57|0.6942
10:44:58|0.6942
10:44:59|0.6942
10:45:00|0.6942
10:45:01|0.6941
10:45:02|0.6941
10:45:03|0.6941
10:45:04|0.6938
10:45:05|0.6944
10:45:06|0.6944
10:45:07|0.6956
10:45:08|0.6963
10:45:09|0.6963
10:45:10|0.6935
10:45:11|0.6935
10:45:12|0.6935
10:45:13|0.6935
10:45:14|0.6935
10:45:15|0.6935
10:45:16|0.6935
10:45:17|0.6935
10:45:18|0.6935
10:45:19|0.6939
10:45:20|0.6948
10:45:21|0.6948
10:45:22|0.6948
10:45:23|0.6948
10:45:24|0.6942
10:45:26|0.6942
10:45:26|0.6942
10:45:27|0.6938
10:45:28|0.6947
10:45:29|0.6947
10:45:31|0.6947
10:45:31|0.6949
10:45:33|0.6949
10:45:33|0.6949
10:45:35|0.6949
10:45:35|0.6949
10:45:36|0.6949
10:45:37|0.695
10:45:38|0.6954
10:45:39|0.6951
10:45:40|0.6951
10:45:42|0.6951
10:45:43|0.6961
10:45:43|0.6961
10:45:44|0.6961
10:45:46|0.6961
10:45:47|0.6961
10:45:49|0.6961
10:45:50|0.6961
10:45:52|0.6961
10:45:53|0.6971
10:45:54|0.6971
10:45:56|0.6976
10:45:57|0.6976
10:45:58|0.6976
10:46:00|0.6976
10:46:00|0.6976
10:46:02|0.699
10:46:03|0.699
10:46:04|0.699
10:46:04|0.699
10:46:06|0.6982
10:46:06|0.6963
10:46:07|0.6963
10:46:09|0.6963
10:46:10|0.6955
10:46:11|0.6955
10:46:11|0.6963
10:46:13|0.6963
10:46:14|0.6963
10:46:15|0.6963
10:46:16|0.6963
10:46:17|0.6956
10:46:17|0.6954
10:46:19|0.6958
10:46:20|0.6958
10:46:20|0.6958
10:46:22|0.6954
10:46:22|0.6954
10:46:24|0.6957
10:46:24|0.6957
10:46:25|0.6957
10:46:27|0.6953
10:46:27|0.6953
10:46:28|0.6953
10:46:29|0.6953
10:46:30|0.6953
10:46:32|0.6953
10:46:32|0.6953
10:46:34|0.6953
10:46:34|0.6953
10:46:35|0.6953
10:46:37|0.6959
10:46:37|0.6959
10:46:38|0.6959
10:46:39|0.6971
10:46:40|0.6971
10:46:42|0.6945
10:46:43|0.6945
10:46:44|0.6945
10:46:45|0.6945
10:46:46|0.695
10:46:47|0.695
10:46:49|0.6959
10:46:50|0.6959
10:46:51|0.6959
10:46:52|0.6959
10:46:53|0.6959
10:46:55|0.6959
10:46:56|0.6959
10:46:56|0.6959
10:46:58|0.6961
10:46:59|0.6961
10:46:59|0.6961
10:47:01|0.6961
10:47:02|0.6961
10:47:03|0.6961
10:47:05|0.6961
10:47:05|0.6961
10:47:06|0.6961
10:47:07|0.6961
10:47:08|0.6961
10:47:09|0.6961
10:47:10|0.6961
10:47:11|0.6961
10:47:12|0.696
10:47:13|0.696
10:47:14|0.696
10:47:15|0.696
10:47:16|0.696
10:47:17|0.6959
10:47:18|0.6959
10:47:19|0.6966
10:47:20|0.6966
10:47:21|0.6966
10:47:22|0.6966
10:47:23|0.6964
10:47:24|0.6964
10:47:25|0.6964
10:47:26|0.6964
10:47:27|0.6964
10:47:28|0.6957
10:47:29|0.6957
10:47:30|0.6957
10:47:31|0.6957
10:47:32|0.6957
10:47:33|0.6957
10:47:34|0.6957
10:47:35|0.6957
10:47:36|0.6957
10:47:37|0.6957
10:47:38|0.6956
10:47:39|0.6956
10:47:40|0.6957
10:47:41|0.6957
10:47:42|0.6959
10:47:43|0.696
10:47:44|0.6949
10:47:45|0.6932
10:47:46|0.6943
10:47:48|0.6932
10:47:50|0.6932
10:47:51|0.6932
10:47:52|0.6932
10:47:53|0.6932
10:47:55|0.6928
10:47:56|0.6928
10:47:57|0.6914
10:47:58|0.6914
10:47:59|0.6914
10:48:00|0.6914
10:48:01|0.6914
10:48:02|0.6927
10:48:03|0.6927
10:48:04|0.6927
10:48:05|0.6927
10:48:06|0.6927
10:48:08|0.6927
10:48:09|0.6927
10:48:09|0.6939
10:48:11|0.6939
10:48:12|0.6939
10:48:13|0.6939
10:48:14|0.6935
10:48:15|0.6935
10:48:16|0.6935
10:48:17|0.6935
10:48:18|0.6935
10:48:19|0.693
10:48:20|0.693
10:48:21|0.6938
10:48:22|0.6938
10:48:23|0.6938
10:48:24|0.6938
10:48:25|0.6934
10:48:26|0.6934
10:48:27|0.6934
10:48:28|0.6934
10:48:29|0.6934
10:48:30|0.6934
10:48:31|0.6934
10:48:32|0.6934
10:48:33|0.6945
10:48:34|0.6945
10:48:35|0.6945
10:48:36|0.6945
10:48:37|0.6945
10:48:38|0.6945
10:48:39|0.6945
10:48:40|0.6945
10:48:41|0.6945
10:48:42|0.6945
10:48:43|0.6945
10:48:44|0.6945
10:48:45|0.6945
10:48:46|0.6945
10:48:47|0.6945
10:48:48|0.6945
10:48:50|0.6945
10:48:51|0.6945
10:48:52|0.6945
10:48:53|0.6945
10:48:54|0.6945
10:48:55|0.6945
10:48:56|0.6945
10:48:57|0.6945
10:48:58|0.6945
10:48:59|0.6945
10:49:00|0.6933
10:49:01|0.6922
10:49:02|0.6915
10:49:03|0.6915
10:49:04|0.6915
10:49:05|0.692
10:49:06|0.692
10:49:07|0.6915
10:49:08|0.6915
10:49:09|0.6915
10:49:10|0.6914
10:49:11|0.6914
10:49:12|0.6914
10:49:13|0.6914
10:49:14|0.6919
10:49:15|0.6919
10:49:16|0.6919
10:49:17|0.6919
10:49:18|0.6919
10:49:19|0.6919
10:49:20|0.6919
10:49:21|0.6919
10:49:22|0.6919
10:49:23|0.6919
10:49:24|0.6919
10:49:25|0.6919
10:49:26|0.6919
10:49:27|0.6919
10:49:28|0.6919
10:49:29|0.6919
10:49:30|0.6917
10:49:31|0.6917
10:49:32|0.6917
10:49:33|0.6917
10:49:34|0.6917
10:49:35|0.6917
10:49:36|0.6917
10:49:37|0.6909
10:49:38|0.6909
10:49:39|0.6907
10:49:40|0.6901
10:49:41|0.6901
10:49:42|0.6895
10:49:43|0.6895
10:49:44|0.6895
10:49:45|0.6892
10:49:46|0.6892
10:49:47|0.6892
10:49:48|0.6892
10:49:49|0.6892
10:49:51|0.6892
10:49:53|0.6892
10:49:54|0.6888
10:49:56|0.6894
10:49:56|0.6894
10:49:58|0.6894
10:49:59|0.6894
10:50:01|0.6895
10:50:01|0.6895
10:50:03|0.6895
10:50:04|0.6895
10:50:05|0.69
10:50:06|0.6895
10:50:07|0.69
10:50:08|0.69
10:50:08|0.69
10:50:10|0.69
10:50:10|0.69
10:50:12|0.69
10:50:12|0.69
10:50:14|0.69
10:50:15|0.69
10:50:16|0.69
10:50:17|0.69
10:50:18|0.6905
10:50:19|0.6905
10:50:20|0.6905
10:50:21|0.6905
10:50:22|0.6905
10:50:23|0.6895
10:50:24|0.6889
10:50:24|0.6889
10:50:26|0.6889
10:50:27|0.6888
10:50:28|0.6889
10:50:29|0.6889
10:50:29|0.6887
10:50:31|0.6887
10:50:31|0.6887
10:50:33|0.6889
10:50:33|0.6885
10:50:34|0.6885
10:50:36|0.6879
10:50:36|0.6879
10:50:38|0.6879
10:50:39|0.6879
10:50:40|0.6889
10:50:40|0.6889
10:50:42|0.6889
10:50:42|0.6889
10:50:44|0.6889
10:50:45|0.6889
10:50:45|0.6889
10:50:46|0.6889
10:50:47|0.6889
10:50:49|0.6889
10:50:50|0.6889
10:50:52|0.6889
10:50:53|0.6889
10:50:55|0.6889
10:50:56|0.6889
10:50:57|0.6889
10:50:58|0.6889
10:50:59|0.6889
10:51:00|0.6873
10:51:01|0.6873
10:51:02|0.6873
10:51:03|0.6873
10:51:04|0.6873
10:51:05|0.6873
10:51:06|0.6873
10:51:07|0.6873
10:51:08|0.6873
10:51:09|0.6873
10:51:10|0.6873
10:51:11|0.6873
10:51:12|0.6873
10:51:13|0.6873
10:51:14|0.6873
10:51:15|0.6873
10:51:16|0.6873
10:51:17|0.6874
10:51:18|0.6874
10:51:19|0.6874
10:51:20|0.6874
10:51:21|0.6874
10:51:22|0.6874
10:51:23|0.6874
10:51:24|0.6874
10:51:25|0.6874
10:51:26|0.6874
10:51:27|0.6874
10:51:28|0.6874
10:51:29|0.6874
10:51:30|0.6874
10:51:31|0.6874
10:51:32|0.6874
10:51:33|0.6874
10:51:34|0.6864
10:51:35|0.6864
10:51:36|0.6864
10:51:37|0.6864
10:51:38|0.6864
10:51:39|0.6864
10:51:40|0.6864
10:51:41|0.6864
10:51:42|0.6864
10:51:43|0.6864
10:51:44|0.6864
10:51:45|0.6878
10:51:46|0.6878
10:51:47|0.6864
10:51:48|0.6864
10:51:49|0.6864
10:51:50|0.6864
10:51:51|0.6864
10:51:52|0.6864
10:51:54|0.6864
10:51:55|0.6872
10:51:56|0.6872
10:51:58|0.6872
10:51:58|0.6872
10:52:00|0.6872
10:52:01|0.6872
10:52:02|0.6863
10:52:04|0.6863
10:52:04|0.6863
10:52:05|0.6863
10:52:06|0.6863
10:52:08|0.6863
10:52:08|0.6863
10:52:09|0.6863
10:52:10|0.6863
10:52:11|0.6863
10:52:12|0.6863
10:52:13|0.6863
10:52:14|0.6863
10:52:15|0.6863
10:52:16|0.686
10:52:17|0.686
10:52:18|0.686
10:52:19|0.686
10:52:20|0.686
10:52:21|0.686
10:52:22|0.686
10:52:23|0.686
10:52:24|0.686
10:52:25|0.686
10:52:26|0.6866
10:52:27|0.6866
10:52:28|0.6866
10:52:29|0.6866
10:52:30|0.6866
10:52:31|0.6866
10:52:32|0.6866
10:52:33|0.6866
10:52:34|0.6866
10:52:35|0.6866
10:52:36|0.6866
10:52:37|0.6866
10:52:38|0.687
10:52:39|0.6872
10:52:40|0.6872
10:52:41|0.6872
10:52:42|0.6872
10:52:43|0.6865
10:52:44|0.6866
10:52:45|0.6866
10:52:46|0.6866
10:52:47|0.6866
10:52:48|0.6867
10:52:49|0.6867
10:52:50|0.6867
10:52:51|0.6867
10:52:53|0.6867
10:52:55|0.6867
10:52:56|0.6861
10:52:57|0.6861
10:52:58|0.6865
10:53:00|0.6855
10:53:01|0.6861
10:53:03|0.6861
10:53:04|0.6861
10:53:04|0.6861
10:53:05|0.6861
10:53:07|0.6861
10:53:09|0.685
10:53:09|0.685
10:53:11|0.685
10:53:11|0.685
10:53:12|0.685
10:53:13|0.685
10:53:14|0.685
10:53:15|0.685
10:53:16|0.685
10:53:17|0.685
10:53:18|0.685
10:53:19|0.685
10:53:20|0.6842
10:53:21|0.6842
10:53:22|0.6842
10:53:23|0.6842
10:53:24|0.6842
10:53:25|0.6842
10:53:26|0.6842
10:53:27|0.6842
10:53:28|0.6842
10:53:29|0.6842
10:53:30|0.6842
10:53:31|0.6842
10:53:32|0.6842
10:53:33|0.6842
10:53:34|0.6842
10:53:35|0.6842
10:53:36|0.6842
10:53:37|0.6842
10:53:38|0.6842
10:53:39|0.6841
10:53:40|0.6841
10:53:41|0.6841
10:53:42|0.6841
10:53:43|0.6841
10:53:44|0.6841
10:53:45|0.6841
10:53:46|0.6841
10:53:47|0.6837
10:53:48|0.6833
10:53:49|0.6833
10:53:50|0.6833
10:53:51|0.6832
10:53:52|0.6829
10:53:54|0.6819
10:53:55|0.6828
10:53:57|0.6828
10:53:58|0.6828
10:54:00|0.6839
10:54:00|0.682
10:54:02|0.682
10:54:03|0.6821
10:54:03|0.6821
10:54:05|0.6825
10:54:06|0.6817
10:54:07|0.6817
10:54:08|0.6817
10:54:10|0.6817
10:54:10|0.6817
10:54:12|0.6817
10:54:12|0.6817
10:54:13|0.6817
10:54:14|0.6817
10:54:16|0.6811
10:54:17|0.682
10:54:18|0.6828
10:54:19|0.6828
10:54:20|0.6828
10:54:21|0.6828
10:54:22|0.6828
10:54:23|0.683
10:54:24|0.683
10:54:25|0.683
10:54:26|0.683
10:54:27|0.683
10:54:28|0.683
10:54:29|0.6837
10:54:30|0.6837
10:54:31|0.684
10:54:32|0.6834
10:54:33|0.6834
10:54:34|0.6834
10:54:35|0.6834
10:54:36|0.684
10:54:37|0.684
10:54:38|0.6839
10:54:39|0.6839
10:54:40|0.6839
10:54:41|0.6839
10:54:42|0.684
10:54:43|0.684
10:54:44|0.684
10:54:45|0.684
10:54:46|0.684
10:54:47|0.684
10:54:48|0.684
10:54:49|0.6833
10:54:50|0.6833
10:54:51|0.6822
10:54:52|0.6822
10:54:53|0.6822
10:54:54|0.6822
10:54:56|0.6822
10:54:58|0.6822
10:54:58|0.6822
10:54:59|0.6822
10:55:00|0.682
10:55:02|0.682
10:55:03|0.682
10:55:04|0.682
10:55:05|0.6822
10:55:06|0.6822
10:55:07|0.6822
10:55:09|0.6841
10:55:10|0.6829
10:55:11|0.6827
10:55:12|0.6836
10:55:12|0.6841
10:55:14|0.6843
10:55:14|0.6828
10:55:16|0.6828
10:55:17|0.6828
10:55:18|0.6828
10:55:18|0.6828
10:55:20|0.6828
10:55:21|0.6828
10:55:22|0.6828
10:55:22|0.6828
10:55:23|0.6828
10:55:24|0.6828
10:55:26|0.6828
10:55:27|0.6828
10:55:27|0.6828
10:55:29|0.6828
10:55:30|0.6828
10:55:31|0.6828
10:55:32|0.6828
10:55:32|0.6827
10:55:33|0.6827
10:55:35|0.6827
10:55:36|0.6829
10:55:37|0.6829
10:55:38|0.6829
10:55:39|0.6829
10:55:40|0.6829
10:55:40|0.6829
10:55:42|0.6829
10:55:43|0.6829
10:55:43|0.6829
10:55:45|0.6829
10:55:46|0.6829
10:55:47|0.6829
10:55:47|0.6829
10:55:49|0.684
10:55:49|0.684
10:55:50|0.684
10:55:52|0.684
10:55:53|0.684
10:55:54|0.684
10:55:55|0.684
10:55:57|0.684
10:55:58|0.684
10:56:00|0.684
10:56:01|0.684
10:56:02|0.684
10:56:03|0.684
10:56:05|0.684
10:56:06|0.684
10:56:07|0.684
10:56:08|0.6855
10:56:09|0.6861
10:56:10|0.6861
10:56:11|0.6847
10:56:12|0.6847
10:56:13|0.6847
10:56:14|0.6847
10:56:15|0.6847
10:56:16|0.6847
10:56:17|0.6847
10:56:18|0.6847
10:56:19|0.6847
10:56:20|0.6866
10:56:21|0.6866
10:56:23|0.6872
10:56:24|0.6856
10:56:25|0.6841
10:56:26|0.6835
10:56:27|0.6831
10:56:27|0.6831
10:56:29|0.6831
10:56:29|0.6831
10:56:31|0.6855
10:56:32|0.6855
10:56:33|0.6855
10:56:34|0.6855
10:56:34|0.6855
10:56:35|0.6855
10:56:36|0.6855
10:56:38|0.6855
10:56:39|0.6855
10:56:40|0.6855
10:56:41|0.6852
10:56:42|0.6861
10:56:43|0.6861
10:56:44|0.6842
10:56:45|0.6842
10:56:46|0.6842
10:56:47|0.6842
10:56:48|0.6842
10:56:49|0.6842
10:56:50|0.6842
10:56:51|0.6842
10:56:52|0.6842
10:56:53|0.6842
10:56:55|0.6842
10:56:55|0.6842
10:56:56|0.6842
10:56:57|0.6842
10:56:59|0.6842
10:56:59|0.6832
10:57:00|0.6832
10:57:01|0.6832
10:57:02|0.6832
10:57:03|0.6832
10:57:04|0.6832
10:57:05|0.6832
10:57:06|0.6832
10:57:07|0.6832
10:57:08|0.6841
10:57:09|0.6841
10:57:10|0.6841
10:57:12|0.6841
10:57:12|0.6841
10:57:13|0.6841
10:57:15|0.6841
10:57:16|0.6841
10:57:18|0.6841
10:57:20|0.6841
10:57:20|0.6841
10:57:22|0.6843
10:57:22|0.6843
10:57:24|0.6843
10:57:24|0.6843
10:57:25|0.6843
10:57:26|0.6843
10:57:28|0.6843
10:57:29|0.6843
10:57:30|0.6843
10:57:31|0.6843
10:57:31|0.6822
10:57:33|0.6822
10:57:34|0.6822
10:57:35|0.6822
10:57:36|0.6822
10:57:37|0.6834
10:57:38|0.6834
10:57:39|0.6834
10:57:39|0.6834
10:57:41|0.6834
10:57:42|0.6834
10:57:43|0.6834
10:57:44|0.6849
10:57:44|0.6849
10:57:46|0.6824
10:57:47|0.6824
10:57:48|0.6824
10:57:49|0.6824
10:57:50|0.6824
10:57:51|0.6824
10:57:52|0.6824
10:57:54|0.6824
10:57:54|0.6839
10:57:55|0.6847
10:57:56|0.6847
10:57:57|0.6847
10:57:58|0.6847
10:58:00|0.6847
10:58:01|0.6828
10:58:02|0.6843
10:58:04|0.6856
10:58:05|0.6856
10:58:06|0.6856
10:58:07|0.6842
10:58:08|0.6842
10:58:09|0.6842
10:58:10|0.6842
10:58:11|0.6842
10:58:13|0.6842
10:58:13|0.6861
10:58:14|0.6865
10:58:15|0.686
10:58:16|0.686
10:58:17|0.686
10:58:18|0.686
10:58:19|0.686
10:58:20|0.686
10:58:21|0.686
10:58:22|0.686
10:58:23|0.686
10:58:24|0.686
10:58:25|0.6845
10:58:26|0.6845
10:58:27|0.6845
10:58:28|0.6845
10:58:29|0.6845
10:58:30|0.6859
10:58:31|0.6859
10:58:32|0.6859
10:58:33|0.6859
10:58:34|0.6859
10:58:35|0.6859
10:58:36|0.6859
10:58:37|0.6859
10:58:38|0.6859
10:58:39|0.6859
10:58:40|0.6859
10:58:41|0.6862
10:58:42|0.6862
10:58:43|0.6862
10:58:44|0.6862
10:58:45|0.6862
10:58:46|0.6862
10:58:47|0.6862
10:58:48|0.6862
10:58:49|0.6862
10:58:50|0.6862
10:58:51|0.6862
10:58:52|0.6865
10:58:53|0.6865
10:58:54|0.6865
10:58:55|0.6865
10:58:56|0.6865
10:58:57|0.6865
10:58:59|0.6865
10:59:01|0.6865
10:59:02|0.6865
10:59:03|0.6865
10:59:04|0.6865
10:59:05|0.6865
10:59:06|0.6865
10:59:07|0.6865
10:59:08|0.6864
10:59:10|0.6864
10:59:11|0.6864
10:59:12|0.6864
10:59:13|0.6864
10:59:15|0.6864
10:59:15|0.6864
10:59:16|0.6864
10:59:17|0.6864
10:59:18|0.6864
10:59:19|0.6864
10:59:20|0.6864
10:59:21|0.6864
10:59:22|0.6864
10:59:23|0.6864
10:59:25|0.6864
10:59:25|0.6864
10:59:26|0.6864
10:59:28|0.6864
10:59:29|0.6864
10:59:29|0.6864
10:59:31|0.6864
10:59:32|0.6864
10:59:33|0.6864
10:59:33|0.6864
10:59:35|0.6864
10:59:36|0.6864
10:59:37|0.6864
10:59:38|0.6864
10:59:39|0.6864
10:59:40|0.6864
10:59:40|0.6864
10:59:41|0.6864
10:59:43|0.6864
10:59:44|0.6864
10:59:44|0.6864
10:59:46|0.6864
10:59:47|0.6864
10:59:48|0.6864
10:59:48|0.6864
10:59:50|0.6864
10:59:51|0.6864
10:59:52|0.6864
10:59:52|0.6864
10:59:54|0.6864
10:59:54|0.6864
10:59:56|0.6864
10:59:57|0.6864
10:59:57|0.6864
10:59:59|0.6864
11:00:01|0.6864
11:00:01|0.6864
11:00:03|0.6864
11:00:04|0.6865
11:00:05|0.6875
11:00:06|0.6878
11:00:07|0.6888
11:00:09|0.69
11:00:10|0.6894
11:00:11|0.6894
11:00:11|0.689
11:00:13|0.689
11:00:14|0.689
11:00:15|0.689
11:00:16|0.689
11:00:16|0.689
11:00:18|0.689
11:00:19|0.689
11:00:20|0.689
11:00:21|0.689
11:00:22|0.689
11:00:23|0.6902
11:00:25|0.6902
11:00:25|0.6902
11:00:26|0.6902
11:00:27|0.689
11:00:29|0.6891
11:00:30|0.6891
11:00:31|0.6906
11:00:31|0.6912
11:00:33|0.6914
11:00:34|0.6908
11:00:35|0.6904
11:00:35|0.6914
11:00:36|0.6914
11:00:37|0.6914
11:00:38|0.6915
11:00:40|0.6915
11:00:41|0.6915
11:00:42|0.6915
11:00:42|0.6927
11:00:44|0.6932
11:00:44|0.6932
11:00:46|0.6932
11:00:47|0.6921
11:00:48|0.6921
11:00:49|0.6921
11:00:50|0.6921
11:00:50|0.6921
11:00:51|0.6921
11:00:52|0.6897
11:00:54|0.6922
11:00:55|0.6922
11:00:56|0.6922
11:00:57|0.6922
11:00:58|0.6922
11:00:58|0.6922
11:00:59|0.6922
11:01:02|0.6922
11:01:02|0.6922
11:01:04|0.6922
11:01:05|0.6909
11:01:06|0.6909
11:01:07|0.6884
11:01:08|0.6891
11:01:09|0.6891
11:01:10|0.6891
11:01:11|0.6891
11:01:12|0.6888
11:01:13|0.6888
11:01:14|0.6888
11:01:15|0.6888
11:01:16|0.6888
11:01:17|0.6888
11:01:18|0.6888
11:01:19|0.6888
11:01:21|0.6888
11:01:22|0.6888
11:01:23|0.6888
11:01:25|0.6892
11:01:25|0.6907
11:01:26|0.6907
11:01:27|0.6907
11:01:28|0.6907
11:01:29|0.6907
11:01:30|0.6907
11:01:31|0.693
11:01:32|0.6927
11:01:33|0.6907
11:01:34|0.6907
11:01:35|0.6907
11:01:36|0.6907
11:01:37|0.6907
11:01:38|0.6907
11:01:39|0.6907
11:01:40|0.6913
11:01:41|0.6913
11:01:42|0.6913
11:01:43|0.6913
11:01:44|0.6907
11:01:45|0.6907
11:01:46|0.6907
11:01:47|0.6907
11:01:48|0.6907
11:01:49|0.6907
11:01:50|0.6903
11:01:51|0.6916
11:01:52|0.6916
11:01:53|0.6916
11:01:54|0.6916
11:01:56|0.6916
11:01:56|0.6916
11:01:57|0.6916
11:01:58|0.6916
11:01:59|0.6916
11:02:00|0.6916
11:02:02|0.6916
11:02:04|0.6911
11:02:05|0.6911
11:02:06|0.6911
11:02:07|0.6911
11:02:08|0.6899
11:02:09|0.69
11:02:10|0.69
11:02:11|0.69
11:02:12|0.6901
11:02:13|0.6901
11:02:14|0.6901
11:02:15|0.6901
11:02:16|0.6901
11:02:17|0.6901
11:02:18|0.6901
11:02:19|0.6899
11:02:20|0.6899
11:02:21|0.6899
11:02:22|0.6899
11:02:23|0.6899
11:02:24|0.6899
11:02:25|0.6901
11:02:26|0.6901
11:02:27|0.6901
11:02:28|0.6901
11:02:29|0.6901
11:02:30|0.6901
11:02:31|0.69
11:02:33|0.69
11:02:33|0.69
11:02:34|0.6901
11:02:35|0.6901
11:02:37|0.6901
11:02:37|0.6901
11:02:38|0.6893
11:02:40|0.6898
11:02:40|0.6898
11:02:42|0.6898
11:02:42|0.6898
11:02:43|0.6898
11:02:45|0.6898
11:02:45|0.6898
11:02:47|0.6898
11:02:48|0.6898
11:02:49|0.6898
11:02:49|0.6898
11:02:51|0.6898
11:02:52|0.6898
11:02:53|0.6898
11:02:54|0.6898
11:02:55|0.6898
11:02:56|0.6898
11:02:57|0.6898
11:02:57|0.6898
11:02:58|0.6898
11:03:00|0.6898
11:03:01|0.6898
11:03:01|0.6898
11:03:03|0.6898
11:03:05|0.6886
11:03:06|0.6886
11:03:07|0.6886
11:03:08|0.6886
11:03:10|0.6886
11:03:11|0.6886
11:03:12|0.6886
11:03:13|0.6895
11:03:14|0.6895
11:03:15|0.6895
11:03:16|0.6895
11:03:17|0.6895
11:03:18|0.6895
11:03:19|0.6895
11:03:21|0.6895
11:03:22|0.6895
11:03:22|0.6895
11:03:23|0.6895
11:03:24|0.6899
11:03:26|0.69
11:03:26|0.69
11:03:27|0.69
11:03:28|0.69
11:03:30|0.69
11:03:31|0.69
11:03:31|0.69
11:03:33|0.69
11:03:34|0.69
11:03:34|0.69
11:03:35|0.69
11:03:36|0.69
11:03:37|0.69
11:03:39|0.69
11:03:40|0.69
11:03:40|0.69
11:03:42|0.69
11:03:42|0.69
11:03:44|0.69
11:03:44|0.69
11:03:45|0.69
11:03:47|0.69
11:03:48|0.69
11:03:49|0.69
11:03:50|0.69
11:03:51|0.69
11:03:52|0.69
11:03:53|0.69
11:03:54|0.69
11:03:55|0.69
11:03:56|0.6893
11:03:57|0.6893
11:03:58|0.6893
11:03:59|0.6893
11:04:00|0.6893
11:04:01|0.69
11:04:02|0.69
11:04:03|0.69
11:04:05|0.69
11:04:07|0.69
11:04:08|0.69
11:04:09|0.69
11:04:10|0.69
11:04:12|0.69
11:04:12|0.69
11:04:14|0.69
11:04:14|0.69
11:04:16|0.69
11:04:17|0.6893
11:04:18|0.6884
11:04:19|0.6884
11:04:20|0.6884
11:04:21|0.6884
11:04:22|0.6882
11:04:23|0.6882
11:04:25|0.6882
11:04:26|0.6877
11:04:27|0.6877
11:04:28|0.6882
11:04:29|0.6882
11:04:31|0.6881
11:04:32|0.6881
11:04:32|0.6881
11:04:33|0.6881
11:04:34|0.6881
11:04:36|0.6881
11:04:37|0.6881
11:04:37|0.6881
11:04:39|0.6881
11:04:40|0.6881
11:04:40|0.6881
11:04:41|0.6881
11:04:43|0.6881
11:04:44|0.6881
11:04:44|0.6881
11:04:45|0.6881
11:04:47|0.6881
11:04:47|0.6881
11:04:48|0.6881
11:04:50|0.6881
11:04:50|0.6881
11:04:51|0.6881
11:04:52|0.6881
11:04:54|0.6881
11:04:54|0.6881
11:04:55|0.6881
11:04:56|0.6881
11:04:57|0.6885
11:04:58|0.6885
11:05:00|0.6884
11:05:00|0.6884
11:05:02|0.6884
11:05:02|0.6884
11:05:04|0.6877
11:05:05|0.6877
11:05:07|0.6877
11:05:08|0.6877
11:05:08|0.6877
11:05:11|0.6877
11:05:11|0.6877
11:05:12|0.6877
11:05:14|0.6877
11:05:14|0.6877
11:05:16|0.6877
11:05:16|0.6877
11:05:18|0.6877
11:05:18|0.6877
11:05:20|0.6877
11:05:21|0.6877
11:05:22|0.6877
11:05:23|0.6877
11:05:24|0.6877
11:05:25|0.6877
11:05:26|0.6877
11:05:27|0.6877
11:05:28|0.6877
11:05:29|0.6877
11:05:30|0.6877
11:05:31|0.6877
11:05:32|0.6877
11:05:33|0.6877
11:05:34|0.6877
11:05:35|0.6877
11:05:36|0.6877
11:05:37|0.6877
11:05:38|0.6877
11:05:39|0.6877
11:05:40|0.6879
11:05:41|0.6879
11:05:42|0.6879
11:05:43|0.6879
11:05:44|0.6879
11:05:45|0.6879
11:05:46|0.6879
11:05:47|0.6879
11:05:48|0.6879
11:05:49|0.6879
11:05:50|0.6879
11:05:51|0.6879
11:05:52|0.6879
11:05:53|0.6879
11:05:54|0.6879
11:05:55|0.6879
11:05:56|0.6879
11:05:57|0.6879
11:05:58|0.6879
11:05:59|0.6879
11:06:00|0.6879
11:06:01|0.6879
11:06:02|0.6879
11:06:03|0.6879
11:06:04|0.6879
11:06:05|0.6873
11:06:07|0.6873
11:06:08|0.6879
11:06:10|0.6883
11:06:11|0.6883
11:06:12|0.6883
11:06:13|0.6883
11:06:14|0.6883
11:06:15|0.6883
11:06:16|0.6883
11:06:17|0.6883
11:06:18|0.6883
11:06:19|0.6883
11:06:20|0.6888
11:06:21|0.6888
11:06:22|0.6888
11:06:23|0.6888
11:06:24|0.6888
11:06:25|0.6888
11:06:26|0.6888
11:06:27|0.6888
11:06:28|0.6888
11:06:29|0.6888
11:06:30|0.6888
11:06:31|0.6888
11:06:32|0.6892
11:06:33|0.6892
11:06:34|0.6884
11:06:35|0.6884
11:06:36|0.6884
11:06:37|0.6884
11:06:38|0.6884
11:06:39|0.6884
11:06:40|0.6884
11:06:41|0.6884
11:06:43|0.6884
11:06:43|0.6884
11:06:45|0.6884
11:06:46|0.6884
11:06:47|0.6884
11:06:48|0.6884
11:06:48|0.6884
11:06:50|0.6884
11:06:51|0.6884
11:06:52|0.6884
11:06:53|0.6884
11:06:54|0.6884
11:06:55|0.6884
11:06:56|0.6884
11:06:56|0.6884
11:06:58|0.6884
11:06:59|0.6884
11:06:59|0.6884
11:07:00|0.6884
11:07:02|0.6884
11:07:02|0.6884
11:07:04|0.6884
11:07:05|0.6884
11:07:06|0.69
11:07:08|0.69
11:07:09|0.69
11:07:10|0.69
11:07:12|0.69
11:07:13|0.69
11:07:13|0.69
11:07:14|0.69
11:07:15|0.69
11:07:17|0.69
11:07:18|0.69
11:07:19|0.6904
11:07:21|0.6907
11:07:21|0.6907
11:07:23|0.691
11:07:24|0.6906
11:07:24|0.6906
11:07:26|0.6906
11:07:26|0.6906
11:07:28|0.6906
11:07:28|0.6906
11:07:29|0.6906
11:07:30|0.6906
11:07:31|0.6906
11:07:33|0.6906
11:07:34|0.6906
11:07:35|0.6906
11:07:36|0.6906
11:07:37|0.6906
11:07:38|0.6906
11:07:39|0.6906
11:07:40|0.6906
11:07:42|0.6906
11:07:42|0.6906
11:07:43|0.6906
11:07:44|0.6906
11:07:46|0.6906
11:07:46|0.6906
11:07:47|0.6906
11:07:48|0.6906
11:07:49|0.6906
11:07:50|0.6906
11:07:51|0.6906
11:07:52|0.6906
11:07:53|0.6906
11:07:54|0.6906
11:07:55|0.6906
11:07:56|0.6906
11:07:57|0.6906
11:07:58|0.6906
11:08:00|0.6906
11:08:00|0.6906
11:08:01|0.6906
11:08:02|0.6906
11:08:03|0.6906
11:08:04|0.6906
11:08:05|0.6906
11:08:06|0.6906
11:08:08|0.6906
11:08:09|0.6906
11:08:11|0.6906
11:08:12|0.6906
11:08:13|0.6906
11:08:14|0.6906
11:08:15|0.6906
11:08:16|0.69
11:08:18|0.6877
11:08:18|0.6877
11:08:20|0.6877
11:08:21|0.6877
11:08:22|0.6877
11:08:23|0.6892
11:08:24|0.6892
11:08:25|0.6892
11:08:25|0.6892
11:08:27|0.6892
11:08:28|0.6892
11:08:29|0.6892
11:08:30|0.6892
11:08:31|0.6892
11:08:32|0.6892
11:08:33|0.688
11:08:34|0.688
11:08:35|0.688
11:08:36|0.688
11:08:37|0.688
11:08:38|0.688
11:08:39|0.688
11:08:40|0.688
11:08:41|0.688
11:08:42|0.688
11:08:43|0.688
11:08:44|0.688
11:08:45|0.688
11:08:46|0.688
11:08:47|0.688
11:08:48|0.688
11:08:49|0.688
11:08:50|0.688
11:08:50|0.688
11:08:52|0.688
11:08:52|0.688
11:08:54|0.6889
11:08:56|0.6889
11:08:56|0.6889
11:08:57|0.6889
11:08:58|0.6889
11:08:59|0.6889
11:09:00|0.6889
11:09:01|0.6889
11:09:02|0.6889
11:09:03|0.6889
11:09:04|0.6889
11:09:05|0.6889
11:09:06|0.6889
11:09:07|0.6889
11:09:09|0.6889
11:09:11|0.6889
11:09:11|0.6889
11:09:12|0.6889
11:09:13|0.6889
11:09:15|0.6889
11:09:15|0.6889
11:09:17|0.6888
11:09:19|0.6888
11:09:19|0.6888
11:09:20|0.6888
11:09:21|0.6888
11:09:23|0.6888
11:09:24|0.6888
11:09:25|0.6888
11:09:26|0.6888
11:09:27|0.6888
11:09:28|0.6888
11:09:29|0.6889
11:09:30|0.69
11:09:31|0.69
11:09:32|0.69
11:09:33|0.69
11:09:34|0.69
11:09:35|0.69
11:09:36|0.69
11:09:36|0.69
11:09:38|0.69
11:09:39|0.69
11:09:40|0.69
11:09:41|0.69
11:09:42|0.69
11:09:43|0.69
11:09:44|0.69
11:09:45|0.69
11:09:46|0.69
11:09:47|0.69
11:09:48|0.69
11:09:49|0.69
11:09:50|0.69
11:09:51|0.69
11:09:52|0.69
11:09:53|0.69
11:09:54|0.69
11:09:55|0.69
11:09:56|0.69
11:09:57|0.69
11:09:58|0.69
11:09:59|0.69
11:10:00|0.69
11:10:01|0.69
11:10:02|0.69
11:10:03|0.69
11:10:05|0.69
11:10:05|0.69
11:10:07|0.6901
11:10:08|0.6901
11:10:09|0.6901
11:10:11|0.6901
11:10:12|0.6901
11:10:13|0.69
11:10:14|0.69
11:10:16|0.6901
11:10:16|0.6901
11:10:18|0.6901
11:10:18|0.6901
11:10:20|0.6901
11:10:20|0.6901
11:10:22|0.6901
11:10:23|0.6901
11:10:24|0.6901
11:10:25|0.6901
11:10:26|0.6901
11:10:26|0.6901
11:10:27|0.6891
11:10:29|0.6906
11:10:30|0.6906
11:10:31|0.6906
11:10:32|0.6906
11:10:33|0.6906
11:10:34|0.6906
11:10:35|0.6906
11:10:36|0.6906
11:10:37|0.6906
11:10:38|0.6906
11:10:39|0.6906
11:10:40|0.6906
11:10:41|0.6906
11:10:42|0.6906
11:10:43|0.6906
11:10:44|0.6906
11:10:45|0.6906
11:10:47|0.6906
11:10:48|0.6906
11:10:48|0.6906
11:10:50|0.6906
11:10:50|0.6906
11:10:51|0.6906
11:10:53|0.6906
11:10:55|0.6906
11:10:55|0.6906
11:10:56|0.6906
11:10:58|0.6906
11:10:59|0.6906
11:11:00|0.6906
11:11:01|0.6906
11:11:02|0.6906
11:11:03|0.6906
11:11:04|0.6906
11:11:05|0.6906
11:11:06|0.6906
11:11:07|0.6906
11:11:08|0.6906
11:11:09|0.6906
11:11:10|0.6906
11:11:12|0.6906
11:11:13|0.6906
11:11:15|0.6906
11:11:15|0.6906
11:11:18|0.6906
11:11:18|0.6906
11:11:19|0.6906
11:11:20|0.6906
11:11:21|0.691
11:11:22|0.691
11:11:23|0.691
11:11:24|0.691
11:11:26|0.691
11:11:26|0.691
11:11:27|0.691
11:11:28|0.691
11:11:29|0.691
11:11:30|0.691
11:11:31|0.691
11:11:32|0.691
11:11:33|0.691
11:11:34|0.691
11:11:36|0.691
11:11:37|0.6906
11:11:37|0.6906
11:11:39|0.691
11:11:39|0.691
11:11:41|0.691
11:11:42|0.691
11:11:43|0.691
11:11:44|0.691
11:11:45|0.691
11:11:46|0.691
11:11:47|0.691
11:11:48|0.691
11:11:49|0.691
11:11:50|0.691
11:11:51|0.691
11:11:52|0.691
11:11:53|0.691
11:11:54|0.691
11:11:55|0.6915
11:11:56|0.6915
11:11:57|0.6916
11:11:58|0.6916
11:11:59|0.6916
11:12:00|0.6916
11:12:01|0.6916
11:12:02|0.6916
11:12:03|0.6916
11:12:04|0.6916
11:12:05|0.6916
11:12:06|0.6916
11:12:07|0.6918
11:12:08|0.6918
11:12:09|0.6918
11:12:10|0.6918
11:12:11|0.6918
11:12:13|0.6918
11:12:14|0.6918
11:12:14|0.6918
11:12:16|0.6918
11:12:16|0.6918
11:12:18|0.6918
11:12:19|0.6918
11:12:20|0.6918
11:12:21|0.6918
11:12:22|0.6918
11:12:23|0.6918
11:12:24|0.6918
11:12:25|0.6918
11:12:26|0.6918
11:12:27|0.6918
11:12:29|0.6918
11:12:30|0.6918
11:12:30|0.6918
11:12:32|0.6918
11:12:32|0.6918
11:12:33|0.6918
11:12:34|0.6918
11:12:35|0.6918
11:12:37|0.6918
11:12:37|0.6918
11:12:39|0.6918
11:12:39|0.6918
11:12:40|0.6918
11:12:41|0.6918
11:12:42|0.6918
11:12:43|0.6918
11:12:45|0.6918
11:12:45|0.6918
11:12:46|0.6918
11:12:48|0.6929
11:12:48|0.6929
11:12:50|0.693
11:12:51|0.693
11:12:51|0.693
11:12:52|0.693
11:12:53|0.693
11:12:54|0.693
11:12:56|0.693
11:12:56|0.693
11:12:57|0.6931
11:12:59|0.6934
11:13:00|0.6937
11:13:01|0.6937
11:13:01|0.6937
11:13:03|0.6937
11:13:03|0.6938
11:13:04|0.6938
11:13:05|0.6942
11:13:06|0.6942
11:13:07|0.6942
11:13:09|0.6942
11:13:09|0.694
11:13:10|0.694
11:13:11|0.694
11:13:13|0.6944
11:13:15|0.6944
11:13:17|0.6944
11:13:18|0.6946
11:13:19|0.6949
11:13:20|0.6949
11:13:21|0.6949
11:13:22|0.6953
11:13:23|0.6953
11:13:24|0.6953
11:13:25|0.6953
11:13:26|0.6953
11:13:27|0.6949
11:13:28|0.6949
11:13:29|0.6949
11:13:30|0.6949
11:13:31|0.6949
11:13:32|0.6949
11:13:33|0.6949
11:13:34|0.6949
11:13:35|0.6959
11:13:36|0.6959
11:13:37|0.6959
11:13:38|0.6959
11:13:39|0.6959
11:13:40|0.6959
11:13:41|0.6959
11:13:42|0.6959
11:13:43|0.6959
11:13:44|0.6959
11:13:45|0.696
11:13:46|0.696
11:13:47|0.696
11:13:48|0.696
11:13:49|0.696
11:13:50|0.696
11:13:51|0.6964
11:13:52|0.6964
11:13:53|0.6964
11:13:54|0.6958
11:13:55|0.6958
11:13:56|0.6958
11:13:57|0.6958
11:13:58|0.6957
11:13:59|0.6957
11:14:00|0.6958
11:14:01|0.6958
11:14:02|0.6958
11:14:03|0.6961
11:14:04|0.6961
11:14:05|0.6961
11:14:06|0.6965
11:14:07|0.6952
11:14:08|0.6952
11:14:09|0.6952
11:14:11|0.6952
11:14:11|0.6952
11:14:12|0.6965
11:14:13|0.6965
11:14:15|0.6958
11:14:16|0.6964
11:14:18|0.6961
11:14:19|0.6961
11:14:20|0.6961
11:14:21|0.6961
11:14:22|0.6958
11:14:23|0.695
11:14:23|0.6938
11:14:25|0.6938
11:14:27|0.6938
11:14:28|0.6938
11:14:29|0.6938
11:14:29|0.6938
11:14:31|0.6938
11:14:33|0.6938
11:14:33|0.6938
11:14:34|0.6938
11:14:36|0.6933
11:14:36|0.6933
11:14:37|0.6929
11:14:38|0.6929
11:14:39|0.6929
11:14:40|0.6929
11:14:41|0.6931
11:14:42|0.6933
11:14:43|0.6938
11:14:44|0.6938
11:14:45|0.6944
11:14:46|0.6944
11:14:47|0.6944
11:14:48|0.6944
11:14:49|0.6944
11:14:50|0.6944
11:14:52|0.6944
11:14:53|0.6932
11:14:54|0.6932
11:14:55|0.6932
11:14:56|0.6933
11:14:57|0.6933
11:14:58|0.6933
11:14:59|0.6933
11:15:00|0.6933
11:15:01|0.6943
11:15:07|0.6961
11:15:08|0.6961
11:15:09|0.6961
11:15:10|0.6961
11:15:10|0.6961
11:15:11|0.6961
11:15:13|0.6961
11:15:14|0.6961
11:15:16|0.695
11:15:17|0.695
11:15:18|0.695
11:15:20|0.695
11:15:21|0.695
11:15:22|0.695
11:15:24|0.695
11:15:25|0.695
11:15:26|0.695
11:15:26|0.695
11:15:27|0.695
11:15:29|0.695
11:15:30|0.695
11:15:31|0.695
11:15:32|0.695
11:15:32|0.695
11:15:34|0.695
11:15:35|0.695
11:15:35|0.6964
11:15:37|0.6972
11:15:37|0.6972
11:15:39|0.6972
11:15:40|0.6972
11:15:40|0.6972
11:15:41|0.6976
11:15:42|0.6976
11:15:43|0.6976
11:15:44|0.6976
11:15:46|0.6976
11:15:46|0.6976
11:15:47|0.6976
11:15:48|0.6976
11:15:49|0.6976
11:15:50|0.6972
11:15:51|0.6972
11:15:52|0.6972
11:15:53|0.6972
11:15:54|0.6977
11:15:55|0.6977
11:15:57|0.6979
11:15:57|0.6961
11:15:59|0.698
11:15:59|0.6983
11:16:00|0.6984
11:16:02|0.6984
11:16:02|0.6984
11:16:03|0.6984
11:16:04|0.6984
11:16:05|0.6984
11:16:07|0.6984
11:16:07|0.6984
11:16:08|0.6984
11:16:09|0.6984
11:16:10|0.6984
11:16:11|0.6972
11:16:13|0.6972
11:16:13|0.6972
11:16:14|0.6972
11:16:17|0.6972
11:16:17|0.6972
11:16:18|0.6972
11:16:20|0.698
11:16:21|0.698
11:16:22|0.698
11:16:23|0.698
11:16:24|0.698
11:16:25|0.698
11:16:26|0.698
11:16:27|0.6981
11:16:28|0.6981
11:16:29|0.6981
11:16:30|0.6981
11:16:31|0.6981
11:16:32|0.6981
11:16:34|0.6981
11:16:35|0.6981
11:16:36|0.6979
11:16:37|0.6979
11:16:38|0.6979
11:16:38|0.6979
11:16:39|0.6979
11:16:41|0.6979
11:16:41|0.6979
11:16:42|0.6979
11:16:43|0.6979
11:16:44|0.6979
11:16:46|0.6979
11:16:47|0.6979
11:16:48|0.6979
11:16:49|0.6979
11:16:49|0.6979
11:16:51|0.698
11:16:51|0.698
11:16:52|0.698
11:16:54|0.698
11:16:54|0.698
11:16:56|0.698
11:16:56|0.698
11:16:57|0.698
11:16:59|0.698
11:17:00|0.698
11:17:01|0.6988
11:17:01|0.6985
11:17:02|0.6985
11:17:04|0.6985
11:17:05|0.6985
11:17:05|0.6985
11:17:07|0.6977
11:17:08|0.6977
11:17:09|0.6977
11:17:10|0.6977
11:17:11|0.6977
11:17:11|0.6977
11:17:12|0.6977
11:17:14|0.6977
11:17:15|0.6977
11:17:16|0.6977
11:17:18|0.6977
11:17:19|0.6977
11:17:19|0.6977
11:17:22|0.6977
11:17:22|0.6977
11:17:24|0.6977
11:17:24|0.6977
11:17:25|0.6977
11:17:26|0.6977
11:17:27|0.6988
11:17:28|0.6989
11:17:30|0.6989
11:17:31|0.6989
11:17:31|0.6989
11:17:32|0.6989
11:17:33|0.6989
11:17:34|0.6989
11:17:35|0.6989
11:17:36|0.6989
11:17:37|0.6988
11:17:38|0.6978
11:17:39|0.6978
11:17:41|0.6978
11:17:42|0.6978
11:17:43|0.6978
11:17:44|0.6978
11:17:45|0.6978
11:17:46|0.6978
11:17:47|0.6978
11:17:48|0.6978
11:17:49|0.6978
11:17:50|0.6978
11:17:51|0.6978
11:17:52|0.6978
11:17:53|0.6978
11:17:54|0.6988
11:17:55|0.6988
11:17:56|0.6988
11:17:57|0.6988
11:17:58|0.6988
11:17:59|0.6986
11:18:00|0.698
11:18:01|0.698
11:18:02|0.698
11:18:03|0.6984
11:18:04|0.6984
11:18:05|0.6982
11:18:06|0.6983
11:18:07|0.6983
11:18:08|0.6983
11:18:09|0.6983
11:18:10|0.6983
11:18:11|0.6988
11:18:12|0.6988
11:18:13|0.6988
11:18:14|0.6988
11:18:15|0.6988
11:18:16|0.6988
11:18:17|0.6988
11:18:19|0.6988
11:18:21|0.6988
11:18:21|0.6988
11:18:22|0.6988
11:18:24|0.6988
11:18:25|0.6988
11:18:26|0.6988
11:18:27|0.6988
11:18:28|0.6988
11:18:30|0.6988
11:18:31|0.6988
11:18:32|0.6988
11:18:33|0.6988
11:18:34|0.699
11:18:36|0.699
11:18:36|0.699
11:18:38|0.699
11:18:39|0.699
11:18:40|0.699
11:18:41|0.699
11:18:42|0.699
11:18:43|0.699
11:18:43|0.699
11:18:45|0.699
11:18:46|0.699
11:18:47|0.699
11:18:48|0.699
11:18:49|0.6988
11:18:50|0.6988
11:18:51|0.6988
11:18:51|0.6988
11:18:53|0.6996
11:18:54|0.6996
11:18:55|0.6995
11:18:56|0.6995
11:18:57|0.6995
11:18:58|0.6995
11:18:58|0.6995
11:19:00|0.6995
11:19:00|0.6995
11:19:02|0.6995
11:19:02|0.6995
11:19:04|0.6999
11:19:05|0.6995
11:19:06|0.6995
11:19:07|0.6995
11:19:08|0.6995
11:19:09|0.6995
11:19:10|0.6995
11:19:11|0.6999
11:19:12|0.6999
11:19:13|0.6999
11:19:14|0.6999
11:19:15|0.6995
11:19:16|0.6995
11:19:17|0.6995
11:19:19|0.6995
11:19:21|0.7
11:19:22|0.7
11:19:23|0.7
11:19:24|0.7
11:19:25|0.7
11:19:27|0.7
11:19:27|0.7
11:19:29|0.7
11:19:30|0.7004
11:19:31|0.7004
11:19:32|0.7003
11:19:33|0.7003
11:19:34|0.7003
11:19:35|0.7003
11:19:36|0.7003
11:19:37|0.7003
11:19:38|0.7003
11:19:39|0.7003
11:19:40|0.7003
11:19:41|0.7003
11:19:42|0.7003
11:19:43|0.7003
11:19:44|0.7003
11:19:45|0.7004
11:19:46|0.7004
11:19:47|0.7004
11:19:48|0.7004
11:19:49|0.7004
11:19:50|0.7007
11:19:51|0.7007
11:19:52|0.7007
11:19:53|0.7007
11:19:54|0.7007
11:19:55|0.7007
11:19:56|0.7007
11:19:57|0.7007
11:19:58|0.7007
11:19:59|0.7004
11:20:00|0.7004
11:20:01|0.7003
11:20:02|0.7006
11:20:03|0.7006
11:20:04|0.7001
11:20:05|0.7001
11:20:06|0.7001
11:20:07|0.7001
11:20:08|0.7001
11:20:09|0.7001
11:20:10|0.7
11:20:11|0.7002
11:20:12|0.7002
11:20:13|0.7002
11:20:14|0.7002
11:20:15|0.7002
11:20:17|0.7002
11:20:18|0.7001
11:20:18|0.7001
11:20:20|0.7001
11:20:22|0.7001
11:20:24|0.7001
11:20:24|0.7001
11:20:26|0.7002
11:20:27|0.7002
11:20:29|0.7002
11:20:29|0.7002
11:20:30|0.7002
11:20:32|0.7002
11:20:33|0.7002
11:20:34|0.7002
11:20:35|0.7002
11:20:36|0.7006
11:20:37|0.7006
11:20:38|0.7006
11:20:39|0.7006
11:20:40|0.7006
11:20:41|0.7006
11:20:42|0.7006
11:20:43|0.7006
11:20:44|0.7006
11:20:45|0.7006
11:20:46|0.7006
11:20:47|0.7006
11:20:48|0.7
11:20:49|0.7
11:20:50|0.7
11:20:51|0.7
11:20:52|0.7
11:20:53|0.7
11:20:55|0.7
11:20:55|0.6983
11:20:56|0.6978
11:20:58|0.6989
11:20:59|0.6972
11:21:00|0.6982
11:21:01|0.6982
11:21:02|0.6972
11:21:03|0.6972
11:21:04|0.6975
11:21:04|0.6975
11:21:06|0.6975
11:21:07|0.6975
11:21:08|0.6984
11:21:09|0.6984
11:21:10|0.6984
11:21:11|0.6984
11:21:12|0.6984
11:21:13|0.6984
11:21:13|0.6984
11:21:15|0.6984
11:21:16|0.6984
11:21:17|0.6984
11:21:18|0.6984
11:21:19|0.6984
11:21:19|0.6984
11:21:22|0.6984
11:21:23|0.6984
11:21:24|0.6983
11:21:26|0.6983
11:21:27|0.6983
11:21:28|0.6983
11:21:29|0.6983
11:21:30|0.6983
11:21:31|0.6998
11:21:33|0.6998
11:21:34|0.6998
11:21:35|0.6998
11:21:36|0.6998
11:21:37|0.6998
11:21:38|0.6998
11:21:39|0.6998
11:21:40|0.6988
11:21:41|0.6988
11:21:42|0.6987
11:21:43|0.6987
11:21:44|0.6987
11:21:45|0.6995
11:21:46|0.6995
11:21:47|0.6995
11:21:48|0.6994
11:21:49|0.6994
11:21:50|0.6994
11:21:51|0.6994
11:21:52|0.6994
11:21:53|0.6994
11:21:54|0.6981
11:21:55|0.6981
11:21:56|0.698
11:21:57|0.698
11:21:58|0.6985
11:21:59|0.6985
11:22:00|0.6985
11:22:01|0.6985
11:22:02|0.6985
11:22:03|0.6985
11:22:04|0.6985
11:22:05|0.6985
11:22:06|0.6985
11:22:07|0.6985
11:22:08|0.6985
11:22:09|0.6985
11:22:10|0.6985
11:22:11|0.6985
11:22:12|0.6985
11:22:13|0.6985
11:22:14|0.6985
11:22:15|0.6985
11:22:16|0.7002
11:22:17|0.7002
11:22:18|0.7002
11:22:19|0.7002
11:22:20|0.6991
11:22:21|0.6991
11:22:22|0.6991
11:22:24|0.6991
11:22:25|0.6991
11:22:27|0.6998
11:22:28|0.6985
11:22:28|0.6985
11:22:30|0.6985
11:22:30|0.6985
11:22:31|0.7011
11:22:33|0.7011
11:22:34|0.7011
11:22:34|0.7011
11:22:36|0.7011
11:22:37|0.7011
11:22:38|0.7011
11:22:39|0.7011
11:22:40|0.7018
11:22:41|0.7025
11:22:43|0.7025
11:22:44|0.7025
11:22:44|0.7034
11:22:46|0.7019
11:22:47|0.7012
11:22:48|0.7012
11:22:49|0.7012
11:22:50|0.7012
11:22:52|0.7028
11:22:52|0.7028
11:22:54|0.7028
11:22:54|0.7028
11:22:55|0.7028
11:22:56|0.7028
11:22:57|0.7038
11:22:59|0.703
11:23:00|0.703
11:23:00|0.703
11:23:01|0.703
11:23:02|0.7028
11:23:04|0.7028
11:23:05|0.7028
11:23:05|0.7028
11:23:07|0.7028
11:23:08|0.7028
11:23:09|0.7028
11:23:10|0.7028
11:23:11|0.7028
11:23:11|0.7028
11:23:13|0.7028
11:23:13|0.7044
11:23:15|0.7047
11:23:15|0.704
11:23:17|0.705
11:23:18|0.705
11:23:19|0.7052
11:23:20|0.7052
11:23:20|0.7054
11:23:22|0.7054
11:23:23|0.7054
11:23:25|0.7054
11:23:26|0.7054
11:23:28|0.7055
11:23:28|0.7055
11:23:30|0.7053
11:23:31|0.7052
11:23:33|0.7052
11:23:34|0.7058
11:23:34|0.706
11:23:36|0.706
11:23:37|0.7053
11:23:38|0.7052
11:23:39|0.7056
11:23:40|0.7056
11:23:41|0.7056
11:23:41|0.7056
11:23:43|0.7056
11:23:44|0.7056
11:23:45|0.7056
11:23:46|0.7056
11:23:47|0.7056
11:23:48|0.7056
11:23:49|0.7056
11:23:50|0.7056
11:23:51|0.7056
11:23:51|0.7045
11:23:53|0.7045
11:23:54|0.7045
11:23:55|0.7032
11:23:56|0.7032
11:23:57|0.704
11:23:58|0.704
11:23:59|0.704
11:24:00|0.704
11:24:01|0.704
11:24:02|0.704
11:24:04|0.704
11:24:04|0.704
11:24:05|0.704
11:24:06|0.704
11:24:07|0.704
11:24:08|0.704
11:24:09|0.7058
11:24:11|0.7058
11:24:12|0.7058
11:24:13|0.7058
11:24:15|0.7058
11:24:16|0.7058
11:24:17|0.7058
11:24:18|0.7058
11:24:19|0.7058
11:24:19|0.7058
11:24:20|0.7043
11:24:21|0.7043
11:24:22|0.7043
11:24:25|0.7043
11:24:25|0.7043
11:24:26|0.7043
11:24:27|0.7043
11:24:28|0.7043
11:24:29|0.7043
11:24:31|0.704
11:24:31|0.704
11:24:32|0.704
11:24:33|0.7032
11:24:34|0.7032
11:24:35|0.703
11:24:36|0.703
11:24:37|0.703
11:24:38|0.703
11:24:40|0.7033
11:24:40|0.7028
11:24:41|0.7034
11:24:42|0.704
11:24:44|0.704
11:24:45|0.704
11:24:45|0.704
11:24:47|0.704
11:24:48|0.704
11:24:48|0.704
11:24:50|0.7022
11:24:51|0.7022
11:24:51|0.7022
11:24:52|0.7022
11:24:53|0.7022
11:24:54|0.7017
11:24:55|0.7016
11:24:57|0.7016
11:24:57|0.7045
11:25:00|0.7045
11:25:00|0.7045
11:25:01|0.7045
11:25:02|0.7045
11:25:03|0.7036
11:25:04|0.7036
11:25:05|0.7036
11:25:06|0.7036
11:25:07|0.7036
11:25:08|0.7036
11:25:09|0.7039
11:25:10|0.7039
11:25:11|0.7039
11:25:12|0.7039
11:25:13|0.7039
11:25:14|0.7039
11:25:15|0.7039
11:25:16|0.7039
11:25:17|0.7039
11:25:18|0.7039
11:25:19|0.7039
11:25:20|0.7039
11:25:21|0.7039
11:25:22|0.7039
11:25:23|0.7039
11:25:25|0.7039
11:25:27|0.7036
11:25:27|0.7045
11:25:29|0.7045
11:25:30|0.7045
11:25:31|0.7045
11:25:32|0.7045
11:25:34|0.7045
11:25:34|0.7039
11:25:35|0.7039
11:25:36|0.7039
11:25:38|0.7039
11:25:39|0.7039
11:25:40|0.7039
11:25:41|0.705
11:25:42|0.7057
11:25:43|0.7057
11:25:44|0.7057
11:25:45|0.7057
11:25:45|0.7057
11:25:47|0.7057
11:25:48|0.7063
11:25:49|0.707
11:25:49|0.707
11:25:51|0.7062
11:25:52|0.7073
11:25:52|0.707
11:25:55|0.707
11:25:55|0.707
11:25:56|0.707
11:25:57|0.707
11:25:58|0.7075
11:25:59|0.7075
11:26:00|0.7075
11:26:01|0.7075
11:26:02|0.7075
11:26:03|0.7075
11:26:04|0.7075
11:26:05|0.7075
11:26:06|0.7075
11:26:07|0.7075
11:26:08|0.7075
11:26:09|0.7075
11:26:10|0.7075
11:26:11|0.7075
11:26:12|0.7075
11:26:13|0.7075
11:26:14|0.7075
11:26:15|0.7075
11:26:16|0.7075
11:26:17|0.7075
11:26:18|0.7067
11:26:19|0.7067
11:26:20|0.7067
11:26:21|0.7075
11:26:22|0.7075
11:26:23|0.7075
11:26:25|0.7075
11:26:25|0.7077
11:26:27|0.7077
11:26:28|0.7077
11:26:30|0.707
11:26:31|0.707
11:26:32|0.7075
11:26:32|0.7068
11:26:33|0.7075
11:26:34|0.7075
11:26:36|0.7063
11:26:37|0.7063
11:26:37|0.7063
11:26:40|0.7063
11:26:41|0.7063
11:26:42|0.7063
11:26:43|0.7063
11:26:44|0.7063
11:26:45|0.7066
11:26:46|0.7067
11:26:46|0.7067
11:26:47|0.7067
11:26:48|0.7067
11:26:49|0.7067
11:26:51|0.7067
11:26:52|0.7067
11:26:53|0.7067
11:26:54|0.7067
11:26:55|0.7067
11:26:56|0.7067
11:26:57|0.7067
11:26:58|0.7067
11:26:59|0.7067
11:27:00|0.7067
11:27:01|0.7066
11:27:02|0.7066
11:27:03|0.7066
11:27:05|0.7075
11:27:06|0.7075
11:27:07|0.7075
11:27:08|0.7075
11:27:09|0.7075
11:27:10|0.7075
11:27:11|0.7075
11:27:11|0.7075
11:27:12|0.7075
11:27:14|0.7075
11:27:15|0.7075
11:27:16|0.7075
11:27:17|0.7075
11:27:19|0.7084
11:27:19|0.7084
11:27:20|0.7084
11:27:21|0.7084
11:27:22|0.7084
11:27:23|0.7076
11:27:24|0.7076
11:27:25|0.7075
11:27:27|0.7075
11:27:28|0.7076
11:27:28|0.7075
11:27:30|0.7081
11:27:31|0.7081
11:27:32|0.7081
11:27:33|0.7081
11:27:34|0.7083
11:27:35|0.7076
11:27:36|0.7076
11:27:37|0.7076
11:27:38|0.7076
11:27:39|0.7076
11:27:40|0.7076
11:27:41|0.7076
11:27:42|0.7076
11:27:43|0.7076
11:27:44|0.7076
11:27:45|0.7076
11:27:46|0.7071
11:27:47|0.7071
11:27:48|0.7074
11:27:49|0.7074
11:27:50|0.7071
11:27:51|0.7071
11:27:52|0.7071
11:27:53|0.7071
11:27:54|0.7071
11:27:55|0.7071
11:27:56|0.7071
11:27:57|0.7071
11:27:58|0.7072
11:27:59|0.7072
11:28:00|0.7071
11:28:01|0.7071
11:28:02|0.7071
11:28:03|0.7072
11:28:04|0.7071
11:28:05|0.707
11:28:06|0.707
11:28:07|0.7067
11:28:08|0.705
11:28:10|0.705
11:28:10|0.7045
11:28:11|0.7033
11:28:12|0.7033
11:28:13|0.7049
11:28:14|0.7051
11:28:15|0.7051
11:28:16|0.7055
11:28:17|0.7055
11:28:18|0.7055
11:28:19|0.7055
11:28:20|0.7055
11:28:21|0.7055
11:28:23|0.7055
11:28:24|0.7055
11:28:25|0.7055
11:28:26|0.7055
11:28:27|0.7055
11:28:29|0.7032
11:28:30|0.7031
11:28:32|0.7031
11:28:33|0.7031
11:28:35|0.7031
11:28:35|0.7031
11:28:36|0.7031
11:28:37|0.7031
11:28:38|0.7031
11:28:39|0.7031
11:28:40|0.7031
11:28:41|0.7031
11:28:42|0.7031
11:28:43|0.7031
11:28:44|0.7031
11:28:45|0.7031
11:28:46|0.7031
11:28:47|0.7031
11:28:49|0.7031
11:28:49|0.7031
11:28:50|0.7032
11:28:51|0.7032
11:28:52|0.7046
11:28:54|0.7063
11:28:54|0.7063
11:28:55|0.7063
11:28:56|0.7063
11:28:57|0.7049
11:28:59|0.7049
11:28:59|0.7049
11:29:00|0.7049
11:29:02|0.7049
11:29:02|0.7049
11:29:03|0.7049
11:29:05|0.7049
11:29:05|0.7049
11:29:06|0.7049
11:29:08|0.7049
11:29:08|0.7049
11:29:09|0.7049
11:29:10|0.7038
11:29:12|0.7038
11:29:13|0.7038
11:29:13|0.7038
11:29:14|0.7038
11:29:16|0.7038
11:29:16|0.7038
11:29:18|0.7016
11:29:19|0.7013
11:29:19|0.7013
11:29:21|0.7013
11:29:22|0.7013
11:29:22|0.7013
11:29:23|0.7013
11:29:24|0.7013
11:29:26|0.7013
11:29:26|0.7013
11:29:28|0.7013
11:29:29|0.7021
11:29:30|0.7012
11:29:32|0.7012
11:29:32|0.7012
11:29:34|0.7012
11:29:35|0.7015
11:29:36|0.7016
11:29:37|0.7016
11:29:38|0.7016
11:29:39|0.7
11:29:40|0.7
11:29:41|0.7
11:29:42|0.7
11:29:44|0.7
11:29:45|0.7014
11:29:46|0.7014
11:29:46|0.7001
11:29:48|0.7001
11:29:48|0.7001
11:29:50|0.6997
11:29:51|0.6996
11:29:51|0.7001
11:29:52|0.7001
11:29:54|0.7001
11:29:55|0.7001
11:29:55|0.7001
11:29:56|0.7001
11:29:58|0.7001
11:29:58|0.7001
11:30:00|0.7001
11:30:00|0.7001
11:30:01|0.7001
11:30:02|0.7001
11:30:04|0.7001
11:30:04|0.7001
11:30:05|0.7018
11:30:07|0.7018
11:30:08|0.7018
11:30:08|0.7018
11:30:09|0.7018
11:30:10|0.7018
11:30:11|0.7018
11:30:13|0.7018
11:30:13|0.7018
11:30:14|0.7018
11:30:15|0.7018
11:30:17|0.7016
11:30:17|0.7016
11:30:18|0.7015
11:30:20|0.7015
11:30:20|0.7015
11:30:21|0.7015
11:30:22|0.7015
11:30:23|0.7015
11:30:25|0.7015
11:30:25|0.7015
11:30:26|0.7015
11:30:27|0.7015
11:30:28|0.702
11:30:31|0.703
11:30:32|0.703
11:30:33|0.703
11:30:34|0.7039
11:30:35|0.7039
11:30:36|0.7039
11:30:37|0.7039
11:30:38|0.7039
11:30:39|0.7039
11:30:40|0.7039
11:30:41|0.7039
11:30:42|0.7039
11:30:43|0.7039
11:30:44|0.7039
11:30:45|0.7039
11:30:47|0.7039
11:30:48|0.7039
11:30:48|0.7023
11:30:49|0.7038
11:30:50|0.7034
11:30:51|0.7019
11:30:52|0.7023
11:30:54|0.7023
11:30:54|0.7023
11:30:56|0.7023
11:30:56|0.7023
11:30:57|0.7023
11:30:58|0.703
11:31:00|0.703
11:31:00|0.703
11:31:01|0.7024
11:31:03|0.7035
11:31:03|0.7035
11:31:04|0.703
11:31:05|0.7031
11:31:07|0.7031
11:31:08|0.7031
11:31:09|0.703
11:31:10|0.703
11:31:11|0.703
11:31:12|0.703
11:31:12|0.703
11:31:14|0.703
11:31:15|0.703
11:31:16|0.703
11:31:17|0.703
11:31:18|0.7033
11:31:19|0.7033
11:31:20|0.7001
11:31:21|0.7001
11:31:22|0.7001
11:31:22|0.7002
11:31:24|0.7002
11:31:25|0.7002
11:31:25|0.7002
11:31:26|0.7022
11:31:28|0.7022
11:31:29|0.7022
11:31:30|0.7022
11:31:32|0.7013
11:31:33|0.7013
11:31:34|0.7013
11:31:36|0.7013
11:31:37|0.7013
11:31:38|0.7013
11:31:39|0.7013
11:31:40|0.7013
11:31:41|0.7013
11:31:42|0.7013
11:31:43|0.7013
11:31:44|0.7013
11:31:45|0.7013
11:31:46|0.7013
11:31:47|0.7013
11:31:48|0.7013
11:31:49|0.7013
11:31:50|0.7013
11:31:51|0.7013
11:31:52|0.7013
11:31:53|0.7013
11:31:54|0.7013
11:31:55|0.7013
11:31:56|0.7013
11:31:57|0.7013
11:31:58|0.7013
11:31:59|0.7013
11:32:00|0.7013
11:32:01|0.7013
11:32:02|0.7013
11:32:03|0.7013
11:32:04|0.7013
11:32:05|0.7013
11:32:06|0.7013
11:32:07|0.7013
11:32:08|0.7013
11:32:09|0.7026
11:32:10|0.7026
11:32:11|0.7026
11:32:12|0.7026
11:32:13|0.7026
11:32:14|0.7026
11:32:15|0.7026
11:32:16|0.7026
11:32:17|0.7026
11:32:18|0.7026
11:32:19|0.7026
11:32:20|0.7013
11:32:21|0.7013
11:32:22|0.7013
11:32:23|0.7013
11:32:24|0.7013
11:32:25|0.7013
11:32:26|0.7013
11:32:27|0.7013
11:32:28|0.7013
11:32:29|0.7013
11:32:30|0.7013
11:32:31|0.7013
11:32:33|0.7013
11:32:35|0.7013
11:32:35|0.7013
11:32:36|0.7013
11:32:37|0.7013
11:32:39|0.7013
11:32:39|0.7015
11:32:40|0.7013
11:32:41|0.703
11:32:42|0.703
11:32:43|0.703
11:32:44|0.703
11:32:45|0.703
11:32:46|0.703
11:32:47|0.703
11:32:50|0.7025
11:32:50|0.7025
11:32:51|0.7025
11:32:52|0.7025
11:32:53|0.7025
11:32:54|0.7025
11:32:55|0.7025
11:32:56|0.7025
11:32:57|0.7025
11:32:58|0.7025
11:32:59|0.7025
11:33:00|0.7025
11:33:01|0.7025
11:33:02|0.7025
11:33:03|0.7025
11:33:04|0.7025
11:33:05|0.7025
11:33:06|0.7025
11:33:07|0.7025
11:33:08|0.7025
11:33:09|0.7025
11:33:10|0.7025
11:33:11|0.7025
11:33:12|0.7025
11:33:13|0.7025
11:33:14|0.7025
11:33:15|0.7025
11:33:16|0.7027
11:33:17|0.7027
11:33:18|0.7032
11:33:19|0.7032
11:33:20|0.7032
11:33:21|0.7032
11:33:22|0.7042
11:33:23|0.7042
11:33:24|0.7042
11:33:25|0.7042
11:33:26|0.7042
11:33:27|0.7043
11:33:28|0.7045
11:33:29|0.7045
11:33:30|0.706
11:33:31|0.706
11:33:33|0.706
11:33:34|0.706
11:33:36|0.7067
11:33:36|0.7067
11:33:38|0.7067
11:33:38|0.7055
11:33:40|0.7067
11:33:40|0.7056
11:33:42|0.7056
11:33:42|0.7057
11:33:45|0.7056
11:33:45|0.7056
11:33:47|0.7056
11:33:47|0.7056
11:33:48|0.7056
11:33:49|0.7056
11:33:50|0.7056
11:33:51|0.7056
11:33:52|0.7073
11:33:53|0.7068
11:33:54|0.7068
11:33:55|0.7068
11:33:56|0.7068
11:33:57|0.7068
11:33:58|0.7068
11:33:59|0.7079
11:34:00|0.7089
11:34:01|0.7072
11:34:03|0.7087
11:34:04|0.7086
11:34:05|0.7086
11:34:06|0.709
11:34:07|0.709
11:34:08|0.7095
11:34:09|0.708
11:34:11|0.7097
11:34:11|0.7097
11:34:13|0.7093
11:34:14|0.7091
11:34:14|0.71
11:34:16|0.71
11:34:16|0.7115
11:34:18|0.7148
11:34:18|0.7154
11:34:19|0.7155
11:34:20|0.7148
11:34:21|0.7165
11:34:23|0.7132
11:34:24|0.7132
11:34:25|0.7157
11:34:25|0.7157
11:34:27|0.7144
11:34:27|0.7132
11:34:28|0.7132
11:34:30|0.714
11:34:30|0.714
11:34:31|0.714
11:34:34|0.7132
11:34:34|0.7154
11:34:36|0.7151
11:34:37|0.7151
11:34:38|0.7151
11:34:40|0.7163
11:34:41|0.7153
11:34:42|0.7146
11:34:43|0.7139
11:34:44|0.7145
11:34:44|0.7187
11:34:45|0.7187
11:34:47|0.719
11:34:48|0.7182
11:34:49|0.719
11:34:50|0.7165
11:34:51|0.7187
11:34:52|0.7187
11:34:53|0.719
11:34:54|0.7196
11:34:55|0.7196
11:34:56|0.72
11:34:57|0.7197
11:34:58|0.7193
11:34:59|0.7179
11:35:00|0.7194
11:35:01|0.7215
11:35:02|0.7213
11:35:03|0.7213
11:35:04|0.7208
11:35:05|0.7216
11:35:06|0.72
11:35:07|0.7214
11:35:08|0.7216
11:35:09|0.7196
11:35:10|0.7214
11:35:11|0.7216
11:35:12|0.7222
11:35:14|0.723
11:35:14|0.723
11:35:16|0.7219
11:35:17|0.723
11:35:17|0.7229
11:35:18|0.7236
11:35:19|0.7239
11:35:21|0.7245
11:35:21|0.7259
11:35:23|0.7249
11:35:24|0.7259
11:35:25|0.7263
11:35:26|0.7262
11:35:27|0.7229
11:35:28|0.7219
11:35:29|0.7255
11:35:30|0.7223
11:35:31|0.7261
11:35:32|0.7276
11:35:33|0.7295
11:35:34|0.7298
11:35:36|0.7297
11:35:37|0.7296
11:35:38|0.7299
11:35:39|0.7271
11:35:40|0.7256
11:35:41|0.7256
11:35:42|0.7283
11:35:43|0.7293
11:35:44|0.7291
11:35:45|0.7291
11:35:46|0.7302
11:35:47|0.7301
11:35:48|0.7301
11:35:49|0.7301
11:35:50|0.7301
11:35:51|0.7276
11:35:52|0.7303
11:35:53|0.7285
11:35:55|0.728
11:35:56|0.728
11:35:57|0.729
11:35:58|0.7292
11:35:59|0.7292
11:35:59|0.728
11:36:01|0.7295
11:36:01|0.7295
11:36:03|0.73
11:36:04|0.7309
11:36:04|0.7291
11:36:06|0.7317
11:36:07|0.7291
11:36:08|0.7294
11:36:09|0.7292
11:36:10|0.7314
11:36:11|0.7316
11:36:12|0.7316
11:36:14|0.7318
11:36:15|0.7316
11:36:16|0.7331
11:36:16|0.7318
11:36:17|0.7321
11:36:19|0.7335
11:36:20|0.7331
11:36:21|0.7338
11:36:21|0.7324
11:36:22|0.7328
11:36:23|0.7343
11:36:24|0.734
11:36:26|0.7339
11:36:27|0.7326
11:36:27|0.7326
11:36:28|0.734
11:36:29|0.7341
11:36:30|0.734
11:36:31|0.7352
11:36:33|0.7359
11:36:33|0.7359
11:36:34|0.7349
11:36:36|0.7338
11:36:37|0.7343
11:36:39|0.7324
11:36:40|0.7347
11:36:41|0.7343
11:36:42|0.7344
11:36:43|0.735
11:36:44|0.735
11:36:45|0.735
11:36:47|0.735
11:36:48|0.732
11:36:49|0.732
11:36:51|0.7324
11:36:51|0.732
11:36:53|0.734
11:36:54|0.734
11:36:55|0.7339
11:36:56|0.7352
11:36:57|0.735
11:36:58|0.7352
11:36:59|0.7352
11:37:00|0.7381
11:37:01|0.738
11:37:02|0.7367
11:37:03|0.7344
11:37:04|0.734
11:37:05|0.735
11:37:06|0.7352
11:37:07|0.7353
11:37:08|0.7351
11:37:09|0.7333
11:37:10|0.7333
11:37:11|0.7331
11:37:12|0.7336
11:37:13|0.7305
11:37:15|0.7324
11:37:16|0.7287
11:37:16|0.7297
11:37:17|0.7309
11:37:19|0.7309
11:37:19|0.7287
11:37:21|0.7276
11:37:21|0.7307
11:37:22|0.731
11:37:23|0.7297
11:37:25|0.7313
11:37:25|0.731
11:37:26|0.7306
11:37:27|0.7306
11:37:28|0.7297
11:37:29|0.7305
11:37:31|0.7295
11:37:32|0.7301
11:37:32|0.7301
11:37:33|0.7319
11:37:34|0.7319
11:37:35|0.733
11:37:37|0.7335
11:37:38|0.7335
11:37:39|0.7335
11:37:39|0.7335
11:37:41|0.7332
11:37:42|0.7332
11:37:43|0.7342
11:37:44|0.735
11:37:45|0.7336
11:37:46|0.7333
11:37:48|0.7331
11:37:49|0.7343
11:37:50|0.7343
11:37:51|0.7331
11:37:52|0.7343
11:37:53|0.7349
11:37:54|0.7346
11:37:54|0.7329
11:37:56|0.734
11:37:57|0.734
11:37:59|0.7338
11:37:59|0.7343
11:38:00|0.7343
11:38:01|0.7332
11:38:02|0.7337
11:38:03|0.7314
11:38:04|0.7328
11:38:06|0.7332
11:38:07|0.7343
11:38:08|0.7343
11:38:09|0.7323
11:38:10|0.7325
11:38:11|0.7317
11:38:12|0.7317
11:38:13|0.7334
11:38:14|0.7332
11:38:15|0.7332
11:38:16|0.7326
11:38:18|0.7332
11:38:18|0.7337
11:38:19|0.7337
11:38:21|0.7331
11:38:21|0.7331
11:38:23|0.7331
11:38:24|0.7331
11:38:24|0.7331
11:38:25|0.7331
11:38:27|0.7338
11:38:27|0.7332
11:38:28|0.7331
11:38:29|0.7331
11:38:31|0.7319
11:38:32|0.7319
11:38:33|0.7319
11:38:34|0.7329
11:38:35|0.7331
11:38:36|0.7331
11:38:37|0.7324
11:38:39|0.7334
11:38:39|0.7312
11:38:40|0.7313
11:38:42|0.7321
11:38:43|0.7321
11:38:44|0.7324
11:38:46|0.7319
11:38:46|0.7319
11:38:47|0.7322
11:38:48|0.7328
11:38:49|0.7321
11:38:51|0.7321
11:38:53|0.7321
11:38:54|0.7326
11:38:55|0.7321
11:38:56|0.7328
11:38:57|0.7319
11:38:57|0.7315
11:39:00|0.732
11:39:00|0.7321
11:39:01|0.7321
11:39:02|0.7313
11:39:03|0.7311
11:39:04|0.7334
11:39:05|0.7348
11:39:06|0.7348
11:39:07|0.7328
11:39:08|0.7346
11:39:09|0.7345
11:39:11|0.7345
11:39:11|0.7345
11:39:12|0.7327
11:39:13|0.7337
11:39:14|0.7333
11:39:15|0.733
11:39:16|0.733
11:39:17|0.7329
11:39:18|0.7329
11:39:19|0.7329
11:39:20|0.7332
11:39:21|0.7323
11:39:22|0.7318
11:39:23|0.7326
11:39:24|0.7326
11:39:25|0.7326
11:39:26|0.7325
11:39:27|0.7326
11:39:28|0.7332
11:39:29|0.733
11:39:30|0.733
11:39:31|0.7326
11:39:32|0.7319
11:39:33|0.7318
11:39:34|0.7318
11:39:35|0.7323
11:39:36|0.7319
11:39:37|0.7319
11:39:40|0.7325
11:39:41|0.7329
11:39:43|0.7329
11:39:44|0.733
11:39:46|0.7326
11:39:46|0.7328
11:39:48|0.733
11:39:49|0.733
11:39:50|0.7335
11:39:51|0.7329
11:39:52|0.7329
11:39:54|0.7329
11:39:55|0.7329
11:39:56|0.7329
11:39:57|0.7329
11:39:58|0.7329
11:39:59|0.7329
11:40:00|0.7329
11:40:01|0.7334
11:40:02|0.7334
11:40:03|0.7334
11:40:04|0.733
11:40:05|0.7332
11:40:06|0.7326
11:40:07|0.7344
11:40:08|0.7344
11:40:09|0.7344
11:40:10|0.7344
11:40:11|0.7335
11:40:12|0.7357
11:40:13|0.7355
11:40:14|0.7359
11:40:15|0.7367
11:40:16|0.7367
11:40:18|0.7361
11:40:18|0.7375
11:40:19|0.7373
11:40:20|0.7371
11:40:22|0.7371
11:40:23|0.7403
11:40:23|0.7402
11:40:24|0.7422
11:40:25|0.7429
11:40:27|0.7441
11:40:27|0.7451
11:40:28|0.746
11:40:30|0.7454
11:40:30|0.7472
11:40:31|0.7472
11:40:32|0.7438
11:40:33|0.7432
11:40:34|0.7471
11:40:36|0.7482
11:40:37|0.7493
11:40:38|0.7481
11:40:38|0.7498
11:40:41|0.749
11:40:42|0.7488
11:40:43|0.7459
11:40:44|0.7499
11:40:45|0.7451
11:40:45|0.7481
11:40:47|0.748
11:40:48|0.749
11:40:49|0.7493
11:40:49|0.7462
11:40:51|0.7486
11:40:52|0.7496
11:40:53|0.7477
11:40:54|0.7477
11:40:55|0.7489
11:40:56|0.7511
11:40:57|0.7451
11:40:58|0.7479
11:40:59|0.75
11:41:00|0.75
11:41:01|0.7478
11:41:03|0.7477
11:41:04|0.7483
11:41:04|0.748
11:41:05|0.7479
11:41:07|0.7462
11:41:07|0.7441
11:41:09|0.744
11:41:10|0.7434
11:41:11|0.743
11:41:12|0.7432
11:41:13|0.7426
11:41:14|0.743
11:41:15|0.743
11:41:16|0.7405
11:41:17|0.7405
11:41:18|0.7405
11:41:19|0.7406
11:41:20|0.7422
11:41:21|0.7418
11:41:22|0.7436
11:41:23|0.7442
11:41:24|0.7427
11:41:25|0.7422
11:41:26|0.7406
11:41:27|0.7428
11:41:28|0.7428
11:41:29|0.7428
11:41:31|0.7406
11:41:31|0.7409
11:41:32|0.7412
11:41:34|0.7431
11:41:35|0.7431
11:41:35|0.7428
11:41:36|0.7435
11:41:37|0.7443
11:41:38|0.7443
11:41:39|0.747
11:41:42|0.747
11:41:43|0.7476
11:41:44|0.7428
11:41:44|0.7444
11:41:46|0.7444
11:41:46|0.7443
11:41:48|0.7462
11:41:49|0.7467
11:41:51|0.7462
11:41:53|0.7462
11:41:53|0.7484
11:41:54|0.7484
11:41:55|0.7467
11:41:56|0.7467
11:41:58|0.7467
11:41:58|0.7465
11:42:00|0.7443
11:42:01|0.7457
11:42:02|0.7465
11:42:03|0.744
11:42:05|0.7465
11:42:05|0.7493
11:42:06|0.7493
11:42:07|0.7484
11:42:09|0.7496
11:42:10|0.7495
11:42:11|0.7496
11:42:12|0.7492
11:42:13|0.7491
11:42:14|0.749
11:42:15|0.7478
11:42:16|0.7474
11:42:17|0.7495
11:42:18|0.7478
11:42:19|0.7496
11:42:20|0.7496
11:42:21|0.7495
11:42:22|0.75
11:42:23|0.75
11:42:24|0.7487
11:42:25|0.7493
11:42:26|0.7493
11:42:27|0.7518
11:42:28|0.7518
11:42:29|0.7512
11:42:30|0.7526
11:42:31|0.7525
11:42:32|0.7517
11:42:33|0.7525
11:42:34|0.7532
11:42:35|0.7522
11:42:36|0.7505
11:42:37|0.7512
11:42:38|0.7523
11:42:39|0.7519
11:42:40|0.7504
11:42:41|0.7472
11:42:42|0.751
11:42:44|0.749
11:42:45|0.7508
11:42:45|0.7504
11:42:46|0.7494
11:42:48|0.7494
11:42:49|0.7509
11:42:50|0.7509
11:42:51|0.7505
11:42:52|0.7486
11:42:53|0.7501
11:42:54|0.7505
11:42:55|0.7496
11:42:56|0.7509
11:42:57|0.7508
11:42:58|0.7508
11:42:59|0.7508
11:43:00|0.7503
11:43:01|0.7504
11:43:02|0.7513
11:43:03|0.7514
11:43:04|0.7519
11:43:05|0.753
11:43:06|0.7536
11:43:07|0.7536
11:43:08|0.7531
11:43:09|0.7529
11:43:10|0.7524
11:43:11|0.7502
11:43:12|0.7503
11:43:13|0.7478
11:43:14|0.7485
11:43:15|0.7475
11:43:16|0.7475
11:43:17|0.7473
11:43:18|0.7477
11:43:19|0.749
11:43:20|0.75
11:43:21|0.7479
11:43:22|0.7497
11:43:23|0.7497
11:43:24|0.7479
11:43:25|0.7496
11:43:26|0.7476
11:43:27|0.7476
11:43:28|0.7486
11:43:29|0.7465
11:43:30|0.7463
11:43:31|0.7436
11:43:32|0.7414
11:43:33|0.744
11:43:34|0.74
11:43:35|0.7378
11:43:36|0.7378
11:43:37|0.7345
11:43:38|0.7378
11:43:39|0.737
11:43:40|0.7367
11:43:41|0.737
11:43:42|0.7381
11:43:44|0.7381
11:43:46|0.7378
11:43:47|0.739
11:43:48|0.7381
11:43:49|0.7378
11:43:50|0.7377
11:43:52|0.7385
11:43:52|0.7411
11:43:54|0.7411
11:43:54|0.7384
11:43:55|0.7386
11:43:56|0.7368
11:43:57|0.736
11:43:58|0.736
11:43:59|0.735
11:44:00|0.7346
11:44:01|0.7354
11:44:02|0.7344
11:44:03|0.7321
11:44:05|0.7313
11:44:05|0.7313
11:44:06|0.7311
11:44:07|0.7313
11:44:09|0.7305
11:44:10|0.7291
11:44:11|0.7295
11:44:12|0.729
11:44:13|0.7297
11:44:14|0.7272
11:44:15|0.7251
11:44:16|0.7251
11:44:17|0.725
11:44:18|0.726
11:44:19|0.726
11:44:20|0.7241
11:44:21|0.7254
11:44:22|0.727
11:44:23|0.7288
11:44:24|0.727
11:44:25|0.7286
11:44:26|0.7286
11:44:27|0.7272
11:44:28|0.727
11:44:29|0.7252
11:44:30|0.7275
11:44:31|0.7295
11:44:32|0.7295
11:44:33|0.7269
11:44:34|0.7275
11:44:35|0.7279
11:44:36|0.7293
11:44:37|0.7292
11:44:38|0.7292
11:44:39|0.7292
11:44:40|0.7292
11:44:41|0.727
11:44:42|0.727
11:44:43|0.7271
11:44:45|0.7268
11:44:46|0.7264
11:44:47|0.7264
11:44:48|0.7264
11:44:49|0.7251
11:44:50|0.7264
11:44:51|0.7292
11:44:52|0.7292
11:44:53|0.7264
11:44:54|0.7264
11:44:55|0.7266
11:44:57|0.7292
11:44:57|0.7292
11:44:59|0.7314
11:44:59|0.7321
11:45:00|0.7321
11:45:02|0.7354
11:45:03|0.7327
11:45:04|0.7279
11:45:04|0.7279
11:45:07|0.7323
11:45:07|0.7298
11:45:08|0.7311
11:45:09|0.7283
11:45:10|0.7276
11:45:11|0.7275
11:45:12|0.727
11:45:13|0.7264
11:45:14|0.7272
11:45:15|0.7253
11:45:16|0.7271
11:45:18|0.7275
11:45:18|0.7293
11:45:20|0.7296
11:45:21|0.7305
11:45:22|0.73
11:45:23|0.7315
11:45:24|0.7315
11:45:24|0.7295
11:45:26|0.7318
11:45:27|0.73
11:45:27|0.7305
11:45:29|0.7336
11:45:29|0.7341
11:45:31|0.7332
11:45:32|0.7352
11:45:33|0.7352
11:45:33|0.7352
11:45:35|0.7357
11:45:36|0.7349
11:45:37|0.7344
11:45:37|0.7333
11:45:39|0.735
11:45:39|0.7352
11:45:41|0.7326
11:45:41|0.7323
11:45:43|0.7342
11:45:44|0.7345
11:45:46|0.7344
11:45:47|0.7345
11:45:49|0.7347
11:45:51|0.7348
11:45:51|0.7322
11:45:53|0.7302
11:45:54|0.7304
11:45:55|0.7283
11:45:56|0.7297
11:45:58|0.7283
11:45:58|0.7313
11:46:00|0.7313
11:46:00|0.7296
11:46:02|0.7296
11:46:03|0.7296
11:46:03|0.7312
11:46:04|0.728
11:46:06|0.728
11:46:06|0.7288
11:46:07|0.7294
11:46:08|0.7296
11:46:09|0.7283
11:46:10|0.7283
11:46:11|0.7283
11:46:12|0.7283
11:46:13|0.7311
11:46:14|0.7321
11:46:15|0.7334
11:46:16|0.7312
11:46:17|0.7298
11:46:18|0.7298
11:46:19|0.7258
11:46:20|0.7276
11:46:21|0.7264
11:46:22|0.727
11:46:23|0.7258
11:46:25|0.7258
11:46:25|0.725
11:46:26|0.7258
11:46:27|0.7263
11:46:28|0.7281
11:46:29|0.7284
11:46:31|0.7265
11:46:31|0.7264
11:46:32|0.7263
11:46:33|0.7263
11:46:34|0.7283
11:46:35|0.7283
11:46:36|0.7278
11:46:37|0.7283
11:46:38|0.7283
11:46:40|0.7296
11:46:40|0.7269
11:46:41|0.7281
11:46:42|0.73
11:46:43|0.73
11:46:44|0.7293
11:46:46|0.7331
11:46:48|0.7331
11:46:49|0.7331
11:46:50|0.7331
11:46:51|0.7342
11:46:53|0.7334
11:46:53|0.7348
11:46:55|0.7362
11:46:56|0.7367
11:46:56|0.7375
11:46:58|0.7384
11:46:59|0.7393
11:47:01|0.74
11:47:01|0.737
11:47:02|0.7356
11:47:03|0.7357
11:47:05|0.7393
11:47:05|0.7392
11:47:06|0.7375
11:47:07|0.7391
11:47:09|0.7386
11:47:10|0.7367
11:47:10|0.7379
11:47:12|0.7297
11:47:13|0.7322
11:47:14|0.7338
11:47:15|0.7322
11:47:16|0.7339
11:47:17|0.7306
11:47:18|0.7306
11:47:19|0.7362
11:47:20|0.7339
11:47:21|0.7339
11:47:22|0.7339
11:47:23|0.7333
11:47:24|0.7337
11:47:25|0.7337
11:47:25|0.7313
11:47:27|0.7327
11:47:28|0.7317
11:47:29|0.73
11:47:30|0.7308
11:47:31|0.7313
11:47:32|0.7339
11:47:33|0.7335
11:47:33|0.7335
11:47:35|0.7349
11:47:36|0.7347
11:47:36|0.7347
11:47:38|0.7362
11:47:38|0.7364
11:47:40|0.737
11:47:41|0.737
11:47:42|0.7384
11:47:43|0.7353
11:47:44|0.734
11:47:44|0.7379
11:47:46|0.7379
11:47:48|0.7362
11:47:49|0.737
11:47:51|0.737
11:47:51|0.737
11:47:53|0.737
11:47:54|0.737
11:47:55|0.737
11:47:56|0.7364
11:47:57|0.7364
11:47:58|0.7364
11:47:59|0.7355
11:48:00|0.7377
11:48:01|0.737
11:48:02|0.7344
11:48:04|0.7351
11:48:05|0.7351
11:48:06|0.7354
11:48:07|0.7372
11:48:08|0.7373
11:48:09|0.7377
11:48:10|0.74
11:48:11|0.7375
11:48:12|0.74
11:48:13|0.743
11:48:14|0.7414
11:48:15|0.7419
11:48:16|0.745
11:48:17|0.7426
11:48:18|0.7436
11:48:18|0.7421
11:48:20|0.7447
11:48:21|0.7413
11:48:22|0.7428
11:48:23|0.7424
11:48:24|0.7423
11:48:25|0.7434
11:48:26|0.7424
11:48:27|0.745
11:48:27|0.7475
11:48:29|0.7446
11:48:30|0.7446
11:48:30|0.7434
11:48:32|0.7431
11:48:33|0.7421
11:48:34|0.7421
11:48:35|0.7411
11:48:36|0.7432
11:48:36|0.7436
11:48:37|0.7436
11:48:39|0.7436
11:48:40|0.7436
11:48:40|0.7436
11:48:42|0.7423
11:48:43|0.7436
11:48:44|0.7436
11:48:44|0.7447
11:48:46|0.744
11:48:47|0.744
11:48:49|0.7444
11:48:50|0.7444
11:48:51|0.7455
11:48:52|0.7455
11:48:54|0.7456
11:48:54|0.7449
11:48:56|0.7447
11:48:57|0.7447
11:48:58|0.7469
11:48:59|0.7469
11:49:00|0.7458
11:49:01|0.7466
11:49:02|0.7466
11:49:03|0.7449
11:49:04|0.7449
11:49:05|0.7468
11:49:06|0.7453
11:49:08|0.7468
11:49:08|0.7469
11:49:10|0.7469
11:49:10|0.747
11:49:11|0.7475
11:49:12|0.7483
11:49:13|0.7482
11:49:14|0.7468
11:49:16|0.7489
11:49:16|0.7474
11:49:17|0.7491
11:49:19|0.7491
11:49:19|0.7497
11:49:21|0.7495
11:49:23|0.7495
11:49:23|0.7484
11:49:24|0.7506
11:49:25|0.7509
11:49:26|0.7509
11:49:27|0.7514
11:49:28|0.7521
11:49:29|0.7521
11:49:30|0.7525
11:49:32|0.7536
11:49:32|0.7527
11:49:33|0.7521
11:49:34|0.7521
11:49:35|0.7538
11:49:37|0.7547
11:49:37|0.7553
11:49:38|0.757
11:49:39|0.7557
11:49:40|0.757
11:49:41|0.7578
11:49:42|0.7573
11:49:43|0.7581
11:49:45|0.7567
11:49:45|0.7576
11:49:46|0.7578
11:49:47|0.7577
11:49:49|0.7579
11:49:51|0.7586
11:49:52|0.7583
11:49:53|0.76
11:49:54|0.7594
11:49:55|0.7592
11:49:57|0.7598
11:49:58|0.7598
11:49:59|0.7608
11:50:00|0.7579
11:50:01|0.757
11:50:03|0.752
11:50:03|0.7536
11:50:04|0.7581
11:50:05|0.7542
11:50:07|0.7557
11:50:08|0.7557
11:50:09|0.752
11:50:10|0.7541
11:50:11|0.7541
11:50:12|0.7556
11:50:12|0.755
11:50:13|0.7555
11:50:14|0.7557
11:50:16|0.7577
11:50:17|0.7572
11:50:17|0.7572
11:50:19|0.7572
11:50:20|0.76
11:50:21|0.76
11:50:22|0.7595
11:50:23|0.7601
11:50:24|0.7593
11:50:25|0.7619
11:50:25|0.7628
11:50:27|0.7628
11:50:27|0.7621
11:50:28|0.7646
11:50:30|0.7645
11:50:30|0.765
11:50:31|0.7637
11:50:32|0.7645
11:50:34|0.7641
11:50:35|0.7628
11:50:36|0.7626
11:50:37|0.7631
11:50:38|0.7606
11:50:39|0.7604
11:50:39|0.7604
11:50:41|0.7631
11:50:41|0.7612
11:50:43|0.7589
11:50:44|0.7601
11:50:44|0.759
11:50:46|0.7602
11:50:47|0.7597
11:50:48|0.7608
11:50:49|0.7601
11:50:51|0.7631
11:50:52|0.7631
11:50:53|0.7627
11:50:55|0.7608
11:50:56|0.7608
11:50:56|0.7608
11:50:57|0.7623
11:50:58|0.7623
11:51:00|0.7626
11:51:01|0.7608
11:51:02|0.76
11:51:04|0.7599
11:51:04|0.7609
11:51:05|0.7574
11:51:06|0.76
11:51:08|0.7597
11:51:08|0.759
11:51:09|0.7599
11:51:11|0.7618
11:51:12|0.7618
11:51:13|0.7599
11:51:14|0.7599
11:51:15|0.7606
11:51:16|0.7606
11:51:17|0.7592
11:51:18|0.7618
11:51:19|0.7604
11:51:20|0.7586
11:51:21|0.7585
11:51:22|0.7599
11:51:23|0.7597
11:51:24|0.7581
11:51:25|0.7591
11:51:26|0.7577
11:51:27|0.7588
11:51:28|0.7578
11:51:29|0.7547
11:51:30|0.76
11:51:31|0.7564
11:51:32|0.7569
11:51:33|0.7559
11:51:34|0.756
11:51:35|0.7538
11:51:36|0.7531
11:51:37|0.7553
11:51:38|0.7518
11:51:39|0.7518
11:51:40|0.7543
11:51:41|0.7517
11:51:42|0.7517
11:51:43|0.7539
11:51:44|0.7508
11:51:45|0.7532
11:51:46|0.755
11:51:47|0.755
11:51:48|0.7536
11:51:49|0.7536
11:51:50|0.7517
11:51:51|0.7505
11:51:53|0.7503
11:51:53|0.7521
11:51:55|0.7515
11:51:55|0.7526
11:51:57|0.752
11:51:58|0.7503
11:51:59|0.752
11:51:59|0.7521
11:52:01|0.7532
11:52:02|0.7529
11:52:03|0.753
11:52:04|0.753
11:52:05|0.7534
11:52:07|0.7523
11:52:07|0.7523
11:52:09|0.7523
11:52:10|0.7523
11:52:11|0.7523
11:52:11|0.7547
11:52:13|0.7548
11:52:13|0.7534
11:52:15|0.7554
11:52:15|0.755
11:52:16|0.7554
11:52:17|0.7555
11:52:18|0.757
11:52:19|0.757
11:52:20|0.757
11:52:22|0.7584
11:52:22|0.7584
11:52:23|0.7584
11:52:24|0.7588
11:52:25|0.7593
11:52:26|0.7592
11:52:27|0.7592
11:52:28|0.7584
11:52:29|0.7584
11:52:30|0.7592
11:52:31|0.7592
11:52:33|0.7584
11:52:34|0.7584
11:52:35|0.7584
11:52:35|0.7584
11:52:36|0.7588
11:52:37|0.7592
11:52:38|0.7597
11:52:39|0.76
11:52:40|0.7589
11:52:41|0.7604
11:52:42|0.7596
11:52:44|0.7585
11:52:44|0.7585
11:52:46|0.7588
11:52:46|0.759
11:52:47|0.759
11:52:48|0.7599
11:52:49|0.7589
11:52:50|0.76
11:52:53|0.76
11:52:53|0.76
11:52:55|0.7611
11:52:56|0.7612
11:52:57|0.7611
11:52:58|0.7613
11:52:59|0.7611
11:53:00|0.7598
11:53:01|0.7605
11:53:02|0.7611
11:53:03|0.7612
11:53:04|0.7612
11:53:05|0.7612
11:53:06|0.762
11:53:07|0.7627
11:53:09|0.7642
11:53:09|0.7637
11:53:10|0.7638
11:53:12|0.7626
11:53:13|0.7636
11:53:13|0.7612
11:53:15|0.7621
11:53:15|0.7625
11:53:16|0.7679
11:53:18|0.801
11:53:18|0.8054
11:53:19|0.8094
11:53:20|0.8054
11:53:21|0.8039
11:53:23|0.8217
11:53:23|0.8239
11:53:25|0.8182
11:53:25|0.8205
11:53:26|0.8228
11:53:27|0.8245
11:53:28|0.822
11:53:30|0.8231
11:53:31|0.8201
11:53:31|0.8208
11:53:33|0.8217
11:53:34|0.82
11:53:35|0.8389
11:53:36|0.8424
11:53:37|0.8431
11:53:37|0.8425
11:53:38|0.8433
11:53:39|0.8438
11:53:40|0.8469
11:53:41|0.8496
11:53:42|0.8465
11:53:43|0.8443
11:53:44|0.8435
11:53:46|0.8468
11:53:46|0.8383
11:53:48|0.8403
11:53:48|0.8406
11:53:49|0.8403
11:53:50|0.841
11:53:51|0.8413
11:53:53|0.8421
11:53:53|0.8526
11:53:55|0.8498
11:53:57|0.85
11:53:58|0.8495
11:53:59|0.8506
11:54:00|0.8515
11:54:00|0.8515
11:54:02|0.8539
11:54:03|0.8516
11:54:05|0.85
11:54:06|0.8495
11:54:07|0.8493
11:54:08|0.8489
11:54:09|0.8485
11:54:10|0.8489
11:54:11|0.8493
11:54:12|0.8508
11:54:13|0.8492
11:54:14|0.8425
11:54:15|0.8424
11:54:17|0.8406
11:54:18|0.8399
11:54:19|0.8403
11:54:20|0.8397
11:54:22|0.8425
11:54:22|0.8424
11:54:23|0.8414
11:54:24|0.8419
11:54:25|0.8414
11:54:26|0.8434
11:54:27|0.844
11:54:28|0.8439
11:54:29|0.8469
11:54:30|0.8454
11:54:31|0.8422
11:54:32|0.8422
11:54:33|0.8414
11:54:34|0.8387
11:54:35|0.8404
11:54:36|0.8401
11:54:37|0.8412
11:54:38|0.841
11:54:39|0.8415
11:54:40|0.8407
11:54:41|0.8403
11:54:42|0.8422
11:54:43|0.8427
11:54:44|0.843
11:54:45|0.8445
11:54:46|0.8427
11:54:47|0.8391
11:54:48|0.8405
11:54:49|0.8383
11:54:50|0.8382
11:54:51|0.8405
11:54:52|0.84
11:54:54|0.8388
11:54:56|0.8362
11:54:56|0.8235
11:54:57|0.8119
11:54:58|0.8148
11:54:59|0.8113
11:55:01|0.8127
11:55:02|0.816
11:55:03|0.8122
11:55:04|0.8109
11:55:05|0.8106
11:55:05|0.8129
11:55:07|0.8163
11:55:09|0.7889
11:55:09|0.7737
11:55:11|0.7757
11:55:12|0.7808
11:55:13|0.7838
11:55:14|0.7847
11:55:15|0.7889
11:55:16|0.788
11:55:17|0.7626
11:55:18|0.7577
11:55:19|0.7539
11:55:20|0.7558
11:55:20|0.7587
11:55:22|0.7611
11:55:23|0.7605
11:55:23|0.7697
11:55:24|0.7712
11:55:26|0.74
11:55:27|0.7391
11:55:28|0.7572
11:55:29|0.7644
11:55:30|0.769
11:55:31|0.7667
11:55:32|0.7422
11:55:33|0.7383
11:55:33|0.7449
11:55:35|0.7488
11:55:36|0.7399
11:55:37|0.7392
11:55:37|0.7439
11:55:39|0.7544
11:55:39|0.7506
11:55:41|0.7507
11:55:42|0.741
11:55:42|0.7444
11:55:44|0.7428
11:55:45|0.739
11:55:46|0.7432
11:55:47|0.7467
11:55:48|0.7518
11:55:49|0.7425
11:55:50|0.7402
11:55:50|0.7425
11:55:52|0.7404
11:55:53|0.7404
11:55:54|0.7399
11:55:56|0.7449
11:55:57|0.7535
11:55:58|0.7489
11:56:00|0.7525
11:56:02|0.7543
11:56:03|0.76
11:56:04|0.7603
11:56:05|0.7611
11:56:06|0.763
11:56:07|0.7599
11:56:08|0.7615
11:56:09|0.7577
11:56:10|0.7544
11:56:11|0.7564
11:56:12|0.7573
11:56:14|0.7557
11:56:15|0.7576
11:56:16|0.7611
11:56:16|0.7629
11:56:17|0.7614
11:56:19|0.7595
11:56:20|0.7629
11:56:21|0.7618
11:56:22|0.7613
11:56:23|0.7612
11:56:24|0.7611
11:56:25|0.7534
11:56:26|0.759
11:56:27|0.7571
11:56:27|0.7544
11:56:29|0.7577
11:56:30|0.7634
11:56:31|0.7597
11:56:32|0.7582
11:56:33|0.7596
11:56:34|0.7595
11:56:35|0.7588
11:56:36|0.7539
11:56:37|0.7584
11:56:38|0.7575
11:56:39|0.7572
11:56:40|0.7513
11:56:41|0.7558
11:56:42|0.7515
11:56:43|0.75
11:56:44|0.7524
11:56:45|0.7544
11:56:46|0.7506
11:56:47|0.7541
11:56:47|0.7499
11:56:49|0.7541
11:56:50|0.7557
11:56:51|0.7542
11:56:52|0.7542
11:56:53|0.7536
11:56:54|0.7534
11:56:55|0.7534
11:56:56|0.753
11:56:58|0.7534
11:56:59|0.7515
11:57:00|0.7549
11:57:01|0.7531
11:57:02|0.7593
11:57:03|0.7543
11:57:04|0.7575
11:57:05|0.7579
11:57:06|0.7597
11:57:07|0.7599
11:57:09|0.761
11:57:10|0.7604
11:57:11|0.7638
11:57:12|0.7614
11:57:13|0.7618
11:57:14|0.7607
11:57:15|0.7628
11:57:16|0.7623
11:57:17|0.7607
11:57:18|0.7576
11:57:19|0.7611
11:57:20|0.7585
11:57:21|0.7615
11:57:22|0.7568
11:57:23|0.757
11:57:23|0.7571
11:57:25|0.7551
11:57:26|0.7569
11:57:26|0.7562
11:57:28|0.7559
11:57:29|0.7558
11:57:29|0.7559
11:57:31|0.7533
11:57:32|0.7509
11:57:32|0.7506
11:57:34|0.7524
11:57:35|0.751
11:57:36|0.743
11:57:37|0.7403
11:57:38|0.7355
11:57:38|0.7343
11:57:39|0.7354
11:57:40|0.7322
11:57:42|0.7327
11:57:43|0.7428
11:57:44|0.7419
11:57:45|0.7406
11:57:46|0.7419
11:57:47|0.7418
11:57:48|0.7422
11:57:49|0.7428
11:57:50|0.745
11:57:50|0.7471
11:57:52|0.748
11:57:53|0.7469
11:57:54|0.7488
11:57:54|0.7493
11:57:55|0.7483
11:57:58|0.7505
11:57:59|0.7496
11:58:00|0.7489
11:58:01|0.75
11:58:02|0.7505
11:58:03|0.7506
11:58:04|0.7516
11:58:05|0.7516
11:58:06|0.7501
11:58:07|0.7524
11:58:08|0.7527
11:58:10|0.7557
11:58:11|0.7541
11:58:12|0.7543
11:58:13|0.7542
11:58:14|0.7539
11:58:15|0.7544
11:58:16|0.754
11:58:17|0.7533
11:58:18|0.7516
11:58:19|0.7522
11:58:20|0.7522
11:58:21|0.7526
11:58:22|0.7533
11:58:23|0.7547
11:58:24|0.7539
11:58:25|0.7493
11:58:26|0.7489
11:58:27|0.7471
11:58:28|0.7494
11:58:29|0.7505
11:58:30|0.7481
11:58:31|0.748
11:58:32|0.7508
11:58:33|0.7511
11:58:34|0.7482
11:58:35|0.7514
11:58:36|0.7512
11:58:37|0.7512
11:58:38|0.7523
11:58:39|0.7483
11:58:40|0.7521
11:58:41|0.7523
11:58:42|0.7518
11:58:43|0.7519
11:58:44|0.7523
11:58:45|0.7512
11:58:46|0.7523
11:58:47|0.7505
11:58:48|0.7532
11:58:49|0.7509
11:58:50|0.7524
11:58:51|0.7524
11:58:52|0.755
11:58:53|0.7542
11:58:54|0.7533
11:58:55|0.7554
11:58:56|0.7554
11:58:58|0.7554
11:58:59|0.7563
11:58:59|0.7533
11:59:01|0.7552
11:59:03|0.7552
11:59:05|0.7562
11:59:06|0.7566
11:59:07|0.7616
11:59:08|0.7612
11:59:09|0.7628
11:59:10|0.7612
11:59:11|0.7574
11:59:12|0.761
11:59:13|0.7622
11:59:14|0.7611
11:59:15|0.7617
11:59:16|0.76
11:59:17|0.76
11:59:18|0.7574
11:59:19|0.7597
11:59:20|0.757
11:59:21|0.7568
11:59:22|0.7575
11:59:23|0.7576
11:59:25|0.7559
11:59:25|0.7559
11:59:26|0.7575
11:59:27|0.7565
11:59:29|0.7559
11:59:29|0.7548
11:59:31|0.7548
11:59:32|0.7537
11:59:33|0.7536
11:59:34|0.7536
11:59:35|0.7528
11:59:36|0.7508
11:59:37|0.7508
11:59:38|0.7498
11:59:39|0.7497
11:59:40|0.7502
11:59:41|0.7505
11:59:42|0.7502
11:59:43|0.7471
11:59:44|0.7498
11:59:45|0.7496
11:59:46|0.7486
11:59:48|0.7527
11:59:49|0.7551
11:59:50|0.7627
11:59:51|0.7545
11:59:51|0.7564
11:59:53|0.7543
11:59:54|0.7543
11:59:54|0.7553
11:59:56|0.7541
11:59:57|0.7541
11:59:58|0.755
12:00:00|0.7537
12:00:00|0.7513
12:00:01|0.75
12:00:03|0.7505
12:00:03|0.7497
12:00:04|0.7454
12:00:05|0.745
12:00:07|0.7458
12:00:07|0.7439
12:00:09|0.7471
12:00:09|0.7461
12:00:10|0.749
12:00:11|0.745
12:00:12|0.7446
12:00:14|0.7421
12:00:15|0.7414
12:00:16|0.7413
12:00:17|0.7451
12:00:18|0.7421
12:00:19|0.7414
12:00:20|0.74
12:00:21|0.7401
12:00:22|0.7433
12:00:23|0.7436
12:00:24|0.7459
12:00:25|0.7461
12:00:26|0.7461
12:00:27|0.7461
12:00:28|0.7461
12:00:29|0.7461
12:00:30|0.7528
12:00:31|0.7528
12:00:32|0.7526
12:00:33|0.7526
12:00:34|0.7522
12:00:35|0.7501
12:00:36|0.75
12:00:37|0.7469
12:00:38|0.7517
12:00:39|0.7517
12:00:40|0.7544
12:00:41|0.7551
12:00:42|0.754
12:00:43|0.7551
12:00:44|0.7559
12:00:45|0.7516
12:00:46|0.7526
12:00:47|0.7556
12:00:48|0.756
12:00:49|0.7587
12:00:50|0.7588
12:00:51|0.7591
12:00:53|0.7586
12:00:54|0.7582
12:00:54|0.7537
12:00:56|0.7542
12:00:57|0.7507
12:00:58|0.751
12:00:58|0.7479
12:01:00|0.7508
12:01:01|0.7504
12:01:02|0.7546
12:01:03|0.7546
12:01:05|0.7505
12:01:06|0.75
12:01:07|0.7508
12:01:09|0.748
12:01:10|0.7492
12:01:11|0.7445
12:01:12|0.7445
12:01:13|0.743
12:01:14|0.743
12:01:15|0.7439
12:01:16|0.7436
12:01:17|0.7431
12:01:18|0.7445
12:01:19|0.7463
12:01:20|0.7434
12:01:21|0.7446
12:01:22|0.7475
12:01:23|0.7481
12:01:24|0.7446
12:01:25|0.745
12:01:26|0.75
12:01:27|0.75
12:01:28|0.7457
12:01:29|0.7445
12:01:30|0.745
12:01:31|0.745
12:01:32|0.743
12:01:33|0.7449
12:01:34|0.7429
12:01:35|0.7428
12:01:36|0.7449
12:01:37|0.7419
12:01:38|0.7374
12:01:39|0.7374
12:01:40|0.7315
12:01:41|0.7264
12:01:42|0.7264
12:01:43|0.7249
12:01:44|0.7205
12:01:45|0.7227
12:01:46|0.729
12:01:47|0.7262
12:01:48|0.7296
12:01:49|0.7292
12:01:50|0.7305
12:01:51|0.7305
12:01:52|0.7295
12:01:53|0.7314
12:01:54|0.7314
12:01:55|0.7321
12:01:56|0.732
12:01:57|0.7328
12:01:58|0.7311
12:01:59|0.7344
12:02:00|0.7362
12:02:02|0.7372
12:02:03|0.7377
12:02:05|0.7368
12:02:06|0.737
12:02:07|0.737
12:02:08|0.7376
12:02:09|0.7347
12:02:10|0.7377
12:02:10|0.7377
12:02:12|0.7385
12:02:12|0.7337
12:02:14|0.7377
12:02:15|0.7348
12:02:16|0.7364
12:02:17|0.7364
12:02:18|0.7368
12:02:19|0.7368
12:02:20|0.7374
12:02:21|0.7374
12:02:22|0.7368
12:02:23|0.7368
12:02:24|0.7368
12:02:25|0.7368
12:02:26|0.7372
12:02:27|0.7323
12:02:28|0.7341
12:02:29|0.7331
12:02:30|0.7339
12:02:31|0.7318
12:02:32|0.731
12:02:33|0.7322
12:02:34|0.7322
12:02:35|0.731
12:02:36|0.7302
12:02:37|0.7321
12:02:38|0.7344
12:02:39|0.7351
12:02:40|0.7351
12:02:41|0.7359
12:02:42|0.7356
12:02:43|0.7333
12:02:44|0.733
12:02:45|0.733
12:02:46|0.733
12:02:47|0.736
12:02:48|0.736
12:02:49|0.736
12:02:50|0.736
12:02:51|0.736
12:02:52|0.736
12:02:53|0.736
12:02:54|0.7342
12:02:55|0.7342
12:02:56|0.7342
12:02:57|0.7341
12:02:58|0.7341
12:02:59|0.7337
12:03:00|0.7337
12:03:01|0.7339
12:03:03|0.7321
12:03:05|0.7347
12:03:05|0.7348
12:03:06|0.7331
12:03:07|0.7331
12:03:08|0.7331
12:03:09|0.7325
12:03:10|0.7327
12:03:11|0.7327
12:03:12|0.7331
12:03:13|0.7331
12:03:14|0.7331
12:03:16|0.7348
12:03:17|0.734
12:03:18|0.734
12:03:19|0.734
12:03:20|0.734
12:03:21|0.734
12:03:22|0.7339
12:03:23|0.7339
12:03:24|0.7341
12:03:25|0.7348
12:03:26|0.736
12:03:27|0.7376
12:03:28|0.738
12:03:29|0.7352
12:03:30|0.7352
12:03:31|0.736
12:03:32|0.7376
12:03:33|0.7384
12:03:34|0.7384
12:03:35|0.7384
12:03:36|0.7384
12:03:38|0.7384
12:03:39|0.7386
12:03:40|0.7384
12:03:41|0.738
12:03:41|0.7381
12:03:43|0.738
12:03:43|0.7379
12:03:45|0.7388
12:03:49|0.7392
12:03:49|0.7401
12:03:51|0.7413
12:03:52|0.7413
12:03:53|0.7413
12:03:53|0.7465
12:03:55|0.7499
12:03:55|0.7468
12:03:57|0.7465
12:03:58|0.7471
12:03:59|0.749
12:04:00|0.749
12:04:01|0.749
12:04:02|0.7493
12:04:04|0.7495
12:04:06|0.7436
12:04:06|0.743
12:04:07|0.7423
12:04:08|0.7407
12:04:09|0.7439
12:04:10|0.7426
12:04:12|0.7419
12:04:14|0.7439
12:04:15|0.742
12:04:16|0.7407
12:04:17|0.739
12:04:18|0.7397
12:04:19|0.7398
12:04:19|0.7401
12:04:26|0.7384
12:04:26|0.7391
12:04:28|0.7391
12:04:28|0.7398
12:04:30|0.738
12:04:30|0.738
12:04:31|0.74
12:04:33|0.74
12:04:34|0.74
12:04:35|0.7392
12:04:36|0.74
12:04:37|0.74
12:04:38|0.74
12:04:39|0.74
12:04:40|0.74
12:04:41|0.74
12:04:42|0.74
12:04:43|0.74
12:04:44|0.74
12:04:45|0.74
12:04:46|0.7391
12:04:47|0.7391
12:04:48|0.7385
12:04:49|0.7386
12:04:50|0.7386
12:04:51|0.7386
12:04:52|0.738
12:04:53|0.7386
12:04:54|0.7382
12:04:55|0.7395
12:04:56|0.7361
12:04:57|0.739
12:04:58|0.74
12:04:59|0.7388
12:05:00|0.737
12:05:01|0.737
12:05:02|0.7388
12:05:03|0.737
12:05:05|0.737
12:05:06|0.737
12:05:07|0.7384
12:05:08|0.7398
12:05:09|0.7396
12:05:11|0.737
12:05:11|0.737
12:05:13|0.737
12:05:14|0.7379
12:05:15|0.7379
12:05:16|0.7363
12:05:17|0.7379
12:05:18|0.7387
12:05:19|0.7368
12:05:19|0.7368
12:05:21|0.7379
12:05:22|0.7379
12:05:23|0.7379
12:05:24|0.7379
12:05:24|0.736
12:05:26|0.7351
12:05:27|0.7311
12:05:27|0.7307
12:05:28|0.7319
12:05:30|0.7318
12:05:30|0.7318
12:05:32|0.7307
12:05:33|0.7301
12:05:34|0.732
12:05:35|0.7314
12:05:36|0.7306
12:05:38|0.73
12:05:38|0.7329
12:05:39|0.7329
12:05:40|0.7299
12:05:41|0.7307
12:05:42|0.7324
12:05:43|0.7323
12:05:45|0.7326
12:05:46|0.7345
12:05:47|0.7324
12:05:48|0.732
12:05:49|0.732
12:05:50|0.7331
12:05:52|0.7345
12:05:52|0.732
12:05:54|0.732
12:05:55|0.7349
12:05:55|0.7339
12:05:56|0.7329
12:05:57|0.7302
12:05:58|0.7317
12:05:59|0.7317
12:06:00|0.733
12:06:01|0.733
12:06:03|0.7314
12:06:03|0.7308
12:06:05|0.73
12:06:07|0.73
12:06:08|0.73
12:06:10|0.733
12:06:10|0.7323
12:06:11|0.734
12:06:12|0.735
12:06:13|0.735
12:06:14|0.7334
12:06:15|0.7332
12:06:16|0.7338
12:06:17|0.7339
12:06:19|0.7339
12:06:19|0.7327
12:06:20|0.7327
12:06:21|0.7327
12:06:22|0.7327
12:06:23|0.7327
12:06:25|0.731
12:06:26|0.731
12:06:26|0.7298
12:06:28|0.7303
12:06:29|0.7281
12:06:29|0.7281
12:06:30|0.7296
12:06:32|0.7283
12:06:33|0.7283
12:06:34|0.7283
12:06:35|0.7285
12:06:35|0.7299
12:06:37|0.729
12:06:37|0.73
12:06:38|0.7293
12:06:40|0.7302
12:06:40|0.7294
12:06:41|0.7299
12:06:42|0.7299
12:06:44|0.7294
12:06:44|0.7294
12:06:46|0.7294
12:06:47|0.7294
12:06:47|0.7294
12:06:49|0.7296
12:06:49|0.7296
12:06:51|0.7295
12:06:52|0.7295
12:06:52|0.7295
12:06:53|0.7295
12:06:54|0.7295
12:06:55|0.7314
12:06:56|0.7295
12:06:58|0.73
12:06:59|0.7283
12:07:00|0.7284
12:07:00|0.7289
12:07:01|0.7289
12:07:02|0.7298
12:07:03|0.73
12:07:04|0.7289
12:07:07|0.7297
12:07:08|0.7286
12:07:10|0.7286
12:07:11|0.7307
12:07:12|0.7295
12:07:13|0.7295
12:07:15|0.7308
12:07:15|0.7338
12:07:17|0.736
12:07:18|0.7337
12:07:18|0.7336
12:07:20|0.7312
12:07:20|0.7312
12:07:21|0.7336
12:07:22|0.7317
12:07:23|0.7317
12:07:24|0.7343
12:07:25|0.7324
12:07:26|0.7354
12:07:27|0.7354
12:07:28|0.7354
12:07:30|0.7354
12:07:31|0.7323
12:07:32|0.7349
12:07:33|0.7349
12:07:34|0.7378
12:07:35|0.7367
12:07:36|0.7354
12:07:37|0.7346
12:07:38|0.7345
12:07:39|0.7345
12:07:40|0.7345
12:07:41|0.7345
12:07:42|0.7345
12:07:43|0.7345
12:07:44|0.7323
12:07:45|0.7321
12:07:46|0.7321
12:07:47|0.7321
12:07:48|0.7315
12:07:49|0.7318
12:07:50|0.7336
12:07:51|0.7338
12:07:52|0.735
12:07:53|0.735
12:07:54|0.7349
12:07:55|0.7338
12:07:56|0.7338
12:07:57|0.7338
12:07:58|0.7338
12:07:59|0.7333
12:08:00|0.7309
12:08:01|0.7321
12:08:02|0.7321
12:08:03|0.7313
12:08:04|0.7313
12:08:05|0.7313
12:08:06|0.7308
12:08:08|0.735
12:08:09|0.735
12:08:10|0.735
12:08:11|0.7346
12:08:12|0.7346
12:08:13|0.7339
12:08:14|0.7334
12:08:16|0.7346
12:08:17|0.7346
12:08:18|0.7372
12:08:19|0.7359
12:08:20|0.736
12:08:21|0.7334
12:08:21|0.7334
12:08:22|0.7334
12:08:24|0.7323
12:08:25|0.7311
12:08:25|0.7335
12:08:27|0.7317
12:08:27|0.7367
12:08:29|0.7334
12:08:30|0.7352
12:08:31|0.7338
12:08:32|0.7338
12:08:33|0.7338
12:08:34|0.7334
12:08:35|0.7367
12:08:36|0.7347
12:08:37|0.7372
12:08:38|0.7344
12:08:39|0.7359
12:08:40|0.7359
12:08:41|0.7334
12:08:42|0.7346
12:08:43|0.7343
12:08:44|0.7348
12:08:45|0.7348
12:08:46|0.7348
12:08:47|0.734
12:08:48|0.734
12:08:49|0.7338
12:08:50|0.7322
12:08:51|0.7322
12:08:52|0.7323
12:08:54|0.7321
12:08:54|0.7321
12:08:56|0.7321
12:08:57|0.7321
12:08:58|0.7307
12:08:58|0.7307
12:09:00|0.7307
12:09:00|0.7307
12:09:02|0.732
12:09:03|0.7307
12:09:04|0.728
12:09:05|0.726
12:09:06|0.7229
12:09:07|0.7258
12:09:09|0.7237
12:09:10|0.7271
12:09:12|0.7247
12:09:12|0.7247
12:09:14|0.7259
12:09:15|0.7263
12:09:16|0.7263
12:09:17|0.7247
12:09:18|0.7269
12:09:19|0.7269
12:09:20|0.7267
12:09:21|0.7267
12:09:22|0.7263
12:09:23|0.7263
12:09:24|0.726
12:09:25|0.7246
12:09:27|0.7246
12:09:27|0.7269
12:09:29|0.7278
12:09:30|0.7272
12:09:30|0.7265
12:09:31|0.7274
12:09:32|0.7274
12:09:34|0.7274
12:09:34|0.7292
12:09:36|0.7264
12:09:36|0.7265
12:09:37|0.7265
12:09:38|0.7265
12:09:39|0.7247
12:09:41|0.7245
12:09:41|0.7245
12:09:43|0.7259
12:09:43|0.7259
12:09:44|0.726
12:09:45|0.726
12:09:46|0.7265
12:09:47|0.7265
12:09:49|0.7265
12:09:49|0.7264
12:09:50|0.7266
12:09:51|0.725
12:09:53|0.7267
12:09:53|0.7276
12:09:54|0.7276
12:09:55|0.7271
12:09:56|0.7269
12:09:58|0.7258
12:09:58|0.7281
12:10:00|0.7281
12:10:01|0.7261
12:10:01|0.729
12:10:03|0.729
12:10:04|0.7253
12:10:05|0.725
12:10:06|0.725
12:10:06|0.724
12:10:07|0.7236
12:10:09|0.7238
12:10:11|0.7251
12:10:13|0.725
12:10:13|0.726
12:10:15|0.7268
12:10:15|0.7268
12:10:17|0.7268
12:10:18|0.7268
12:10:18|0.7268
12:10:19|0.7268
12:10:20|0.7253
12:10:21|0.7253
12:10:23|0.7253
12:10:23|0.7253
12:10:25|0.7238
12:10:26|0.7238
12:10:27|0.7238
12:10:28|0.7237
12:10:29|0.7237
12:10:30|0.7237
12:10:30|0.7237
12:10:32|0.7231
12:10:34|0.7231
12:10:34|0.7229
12:10:35|0.7236
12:10:36|0.7222
12:10:37|0.7223
12:10:38|0.7223
12:10:39|0.7231
12:10:40|0.7223
12:10:41|0.7216
12:10:43|0.7225
12:10:43|0.721
12:10:44|0.7238
12:10:45|0.7221
12:10:47|0.7218
12:10:48|0.7216
12:10:49|0.7216
12:10:50|0.723
12:10:51|0.7217
12:10:52|0.722
12:10:53|0.7226
12:10:54|0.7226
12:10:55|0.724
12:10:56|0.7252
12:10:57|0.7258
12:10:58|0.7227
12:10:59|0.7227
12:11:00|0.7227
12:11:01|0.7231
12:11:02|0.7231
12:11:03|0.7231
12:11:04|0.7239
12:11:05|0.7249
12:11:06|0.7246
12:11:07|0.7246
12:11:08|0.7246
12:11:09|0.7231
12:11:11|0.7231
12:11:12|0.722
12:11:14|0.7238
12:11:15|0.7238
12:11:16|0.7222
12:11:17|0.7238
12:11:18|0.7238
12:11:19|0.7241
12:11:20|0.7238
12:11:21|0.7238
12:11:22|0.7238
12:11:23|0.7238
12:11:24|0.7238
12:11:25|0.7238
12:11:26|0.7241
12:11:27|0.7235
12:11:28|0.7235
12:11:29|0.7246
12:11:30|0.7249
12:11:31|0.725
12:11:32|0.7254
12:11:33|0.7272
12:11:34|0.7272
12:11:35|0.727
12:11:36|0.726
12:11:38|0.726
12:11:39|0.7263
12:11:40|0.726
12:11:41|0.726
12:11:41|0.726
12:11:43|0.726
12:11:44|0.726
12:11:45|0.726
12:11:46|0.7263
12:11:47|0.7264
12:11:48|0.7321
12:11:48|0.7323
12:11:50|0.731
12:11:51|0.731
12:11:52|0.731
12:11:53|0.731
12:11:54|0.7316
12:11:55|0.7316
12:11:56|0.7317
12:11:57|0.7298
12:11:58|0.729
12:11:59|0.7308
12:12:00|0.7297
12:12:00|0.7297
12:12:02|0.7283
12:12:02|0.726
12:12:03|0.7298
12:12:05|0.7306
12:12:06|0.7306
12:12:07|0.7314
12:12:08|0.7314
12:12:09|0.7314
12:12:10|0.7299
12:12:12|0.7306
12:12:12|0.7306
12:12:14|0.7298
12:12:15|0.7298
12:12:15|0.7291
12:12:17|0.7278
12:12:18|0.7264
12:12:19|0.728
12:12:20|0.7272
12:12:21|0.7272
12:12:22|0.7288
12:12:23|0.7288
12:12:24|0.7288
12:12:25|0.7273
12:12:26|0.7273
12:12:27|0.7275
12:12:28|0.7275
12:12:29|0.7283
12:12:30|0.7283
12:12:31|0.7273
12:12:32|0.7273
12:12:33|0.7275
12:12:34|0.7275
12:12:35|0.7288
12:12:36|0.7282
12:12:37|0.7282
12:12:38|0.7282
12:12:39|0.7282
12:12:40|0.7282
12:12:41|0.7282
12:12:42|0.7286
12:12:43|0.7286
12:12:44|0.7286
12:12:45|0.7288
12:12:46|0.7288
12:12:47|0.7294
12:12:48|0.7294
12:12:49|0.7294
12:12:51|0.7301
12:12:51|0.7301
12:12:53|0.7289
12:12:54|0.7289
12:12:55|0.7286
12:12:55|0.7287
12:12:57|0.7287
12:12:58|0.7287
12:12:59|0.7287
12:13:00|0.7287
12:13:01|0.7287
12:13:02|0.7287
12:13:03|0.7279
12:13:04|0.7279
12:13:05|0.7287
12:13:06|0.7287
12:13:07|0.7281
12:13:08|0.7281
12:13:09|0.7289
12:13:10|0.7273
12:13:11|0.7286
12:13:12|0.728
12:13:13|0.7242
12:13:15|0.7245
12:13:16|0.7199
12:13:17|0.7199
12:13:19|0.7166
12:13:20|0.7166
12:13:20|0.7153
12:13:21|0.7156
12:13:23|0.7153
12:13:23|0.7162
12:13:24|0.7178
12:13:25|0.7163
12:13:26|0.7196
12:13:27|0.7184
12:13:29|0.7135
12:13:30|0.7157
12:13:30|0.7157
12:13:32|0.7157
12:13:32|0.7143
12:13:33|0.7136
12:13:35|0.7125
12:13:36|0.7173
12:13:36|0.7165
12:13:38|0.7181
12:13:38|0.7193
12:13:40|0.7187
12:13:40|0.7205
12:13:41|0.7205
12:13:42|0.7205
12:13:43|0.7188
12:13:44|0.7206
12:13:45|0.7205
12:13:47|0.7196
12:13:47|0.7191
12:13:48|0.7163
12:13:49|0.716
12:13:50|0.7158
12:13:51|0.7162
12:13:53|0.718
12:13:53|0.7159
12:13:54|0.717
12:13:56|0.717
12:13:56|0.7151
12:13:58|0.7177
12:13:59|0.7185
12:13:59|0.7181
12:14:00|0.7181
12:14:01|0.7181
12:14:02|0.7209
12:14:03|0.718
12:14:04|0.7183
12:14:06|0.7189
12:14:06|0.7189
12:14:07|0.7183
12:14:08|0.7183
12:14:09|0.7184
12:14:10|0.7189
12:14:12|0.7184
12:14:14|0.7189
12:14:14|0.718
12:14:15|0.7185
12:14:17|0.7184
12:14:18|0.7192
12:14:19|0.7192
12:14:19|0.7199
12:14:21|0.7181
12:14:22|0.7181
12:14:24|0.7188
12:14:24|0.7192
12:14:25|0.7199
12:14:26|0.7192
12:14:28|0.7192
12:14:28|0.7192
12:14:29|0.7184
12:14:30|0.7184
12:14:31|0.7184
12:14:32|0.7184
12:14:33|0.7192
12:14:34|0.7199
12:14:35|0.7238
12:14:36|0.7238
12:14:37|0.7215
12:14:39|0.721
12:14:39|0.721
12:14:40|0.721
12:14:41|0.7184
12:14:42|0.7186
12:14:43|0.7189
12:14:44|0.7167
12:14:45|0.719
12:14:46|0.7204
12:14:48|0.7206
12:14:48|0.7206
12:14:49|0.7181
12:14:50|0.7181
12:14:51|0.7179
12:14:53|0.7186
12:14:53|0.7186
12:14:54|0.718
12:14:56|0.7187
12:14:56|0.7198
12:14:58|0.7198
12:14:58|0.7187
12:14:59|0.7187
12:15:00|0.7187
12:15:02|0.718
12:15:02|0.718
12:15:03|0.718
12:15:05|0.7197
12:15:05|0.7206
12:15:07|0.7221
12:15:07|0.7229
12:15:08|0.722
12:15:10|0.722
12:15:11|0.7225
12:15:12|0.7224
12:15:13|0.7224
12:15:14|0.7224
12:15:15|0.7224
12:15:16|0.721
12:15:17|0.719
12:15:19|0.722
12:15:21|0.722
12:15:22|0.7229
12:15:22|0.7192
12:15:24|0.7206
12:15:24|0.7195
12:15:25|0.7195
12:15:27|0.718
12:15:27|0.718
12:15:28|0.7202
12:15:29|0.7199
12:15:30|0.7184
12:15:31|0.7206
12:15:32|0.7183
12:15:33|0.718
12:15:35|0.7192
12:15:36|0.7192
12:15:37|0.7206
12:15:38|0.7212
12:15:39|0.7222
12:15:40|0.7222
12:15:41|0.7222
12:15:41|0.72
12:15:43|0.718
12:15:44|0.718
12:15:45|0.718
12:15:46|0.718
12:15:47|0.718
12:15:48|0.718
12:15:49|0.7187
12:15:50|0.7187
12:15:51|0.717
12:15:52|0.717
12:15:53|0.717
12:15:54|0.7179
12:15:55|0.7163
12:15:55|0.7167
12:15:57|0.7167
12:15:57|0.7167
12:15:58|0.7156
12:16:00|0.7146
12:16:01|0.7146
12:16:02|0.7165
12:16:03|0.7148
12:16:04|0.7134
12:16:05|0.7109
12:16:07|0.7122
12:16:07|0.7116
12:16:08|0.714
12:16:09|0.7125
12:16:10|0.7127
12:16:11|0.7127
12:16:12|0.7145
12:16:13|0.714
12:16:14|0.714
12:16:16|0.7143
12:16:18|0.716
12:16:18|0.716
12:16:20|0.716
12:16:21|0.7143
12:16:23|0.7145
12:16:24|0.7145
12:16:25|0.7145
12:16:25|0.7145
12:16:27|0.7144
12:16:28|0.7145
12:16:29|0.7144
12:16:30|0.7144
12:16:31|0.7143
12:16:32|0.713
12:16:33|0.713
12:16:34|0.7134
12:16:35|0.7139
12:16:36|0.7123
12:16:37|0.713
12:16:37|0.7137
12:16:39|0.713
12:16:40|0.7146
12:16:41|0.7158
12:16:42|0.7147
12:16:43|0.7147
12:16:44|0.7146
12:16:45|0.7156
12:16:46|0.7146
12:16:47|0.7144
12:16:48|0.7147
12:16:49|0.7147
12:16:50|0.714
12:16:51|0.714
12:16:52|0.714
12:16:53|0.714
12:16:54|0.714
12:16:55|0.714
12:16:56|0.714
12:16:57|0.714
12:16:58|0.714
12:16:59|0.714
12:17:00|0.7137
12:17:01|0.7143
12:17:02|0.7143
12:17:03|0.7143
12:17:04|0.7101
12:17:05|0.7092
12:17:06|0.7092
12:17:07|0.7092
12:17:08|0.7092
12:17:09|0.7091
12:17:10|0.7091
12:17:11|0.708
12:17:12|0.7071
12:17:13|0.7071
12:17:14|0.707
12:17:15|0.7062
12:17:16|0.7091
12:17:18|0.7075
12:17:19|0.7064
12:17:20|0.7071
12:17:20|0.7064
12:17:22|0.7064
12:17:23|0.7054
12:17:23|0.7053
12:17:25|0.7054
12:17:26|0.7044
12:17:28|0.7055
12:17:28|0.7041
12:17:29|0.7062
12:17:30|0.7064
12:17:31|0.7068
12:17:33|0.7082
12:17:34|0.7067
12:17:35|0.7074
12:17:36|0.707
12:17:38|0.7082
12:17:39|0.7123
12:17:40|0.7116
12:17:40|0.7116
12:17:41|0.7093
12:17:43|0.7093
12:17:44|0.7091
12:17:45|0.7091
12:17:46|0.7043
12:17:47|0.7059
12:17:47|0.7052
12:17:49|0.7052
12:17:50|0.7052
12:17:51|0.705
12:17:52|0.705
12:17:52|0.705
12:17:53|0.705
12:17:55|0.7039
12:17:55|0.705
12:17:56|0.705
12:17:57|0.7052
12:17:59|0.705
12:17:59|0.7052
12:18:01|0.7054
12:18:01|0.707
12:18:02|0.707
12:18:03|0.7082
12:18:05|0.7082
12:18:05|0.7082
12:18:06|0.7082
12:18:07|0.7082
12:18:09|0.7082
12:18:10|0.7059
12:18:10|0.7071
12:18:11|0.7064
12:18:12|0.7051
12:18:13|0.7066
12:18:14|0.7066
12:18:16|0.7066
12:18:17|0.7066
12:18:18|0.7066
12:18:20|0.7053
12:18:21|0.7053
12:18:23|0.7053
12:18:24|0.7053
12:18:25|0.7052
12:18:26|0.7052
12:18:27|0.7052
12:18:28|0.7051
12:18:29|0.7051
12:18:31|0.7051
12:18:32|0.7052
12:18:33|0.7033
12:18:33|0.7033
12:18:35|0.7039
12:18:35|0.7051
12:18:36|0.7051
12:18:37|0.7054
12:18:38|0.7054
12:18:40|0.7053
12:18:41|0.7068
12:18:42|0.7058
12:18:42|0.7058
12:18:43|0.7065
12:18:44|0.7065
12:18:45|0.7066
12:18:46|0.7081
12:18:47|0.7046
12:18:49|0.7046
12:18:50|0.7046
12:18:51|0.7046
12:18:52|0.7078
12:18:52|0.7085
12:18:53|0.7085
12:18:55|0.7089
12:18:55|0.7078
12:18:56|0.7078
12:18:57|0.7078
12:18:58|0.7078
12:18:59|0.7078
12:19:00|0.7078
12:19:01|0.7082
12:19:03|0.7082
12:19:03|0.7082
12:19:05|0.7082
12:19:05|0.7068
12:19:06|0.7069
12:19:07|0.7069
12:19:08|0.7069
12:19:09|0.7069
12:19:11|0.7054
12:19:12|0.7054
12:19:12|0.7054
12:19:13|0.7054
12:19:14|0.7054
12:19:16|0.7077
12:19:16|0.7068
12:19:18|0.7068
12:19:20|0.7064
12:19:20|0.7064
12:19:22|0.7078
12:19:23|0.7059
12:19:23|0.7059
12:19:25|0.7059
12:19:26|0.7085
12:19:27|0.7081
12:19:28|0.7081
12:19:29|0.7081
12:19:30|0.7084
12:19:31|0.7099
12:19:32|0.711
12:19:33|0.7094
12:19:34|0.7094
12:19:35|0.7094
12:19:36|0.708
12:19:37|0.708
12:19:38|0.709
12:19:39|0.7094
12:19:40|0.7094
12:19:42|0.7094
12:19:43|0.7098
12:19:44|0.7084
12:19:45|0.7081
12:19:46|0.7081
12:19:47|0.7081
12:19:47|0.7081
12:19:49|0.7081
12:19:50|0.7077
12:19:51|0.7077
12:19:52|0.7077
12:19:53|0.7077
12:19:54|0.7087
12:19:55|0.7087
12:19:56|0.7087
12:19:56|0.7087
12:19:58|0.7087
12:19:59|0.7087
12:20:00|0.7087
12:20:00|0.7087
12:20:02|0.7087
12:20:03|0.7087
12:20:04|0.7087
12:20:06|0.7087
12:20:06|0.7083
12:20:07|0.7083
12:20:08|0.7083
12:20:09|0.7099
12:20:11|0.7083
12:20:11|0.7083
12:20:12|0.7083
12:20:13|0.7077
12:20:15|0.7077
12:20:15|0.7077
12:20:16|0.7078
12:20:17|0.7078
12:20:19|0.7078
12:20:20|0.7074
12:20:21|0.7071
12:20:22|0.7078
12:20:23|0.7073
12:20:24|0.7072
12:20:25|0.7066
12:20:26|0.7066
12:20:27|0.7066
12:20:29|0.7063
12:20:29|0.7063
12:20:31|0.7066
12:20:31|0.7061
12:20:32|0.708
12:20:34|0.7067
12:20:35|0.7057
12:20:35|0.7047
12:20:37|0.7047
12:20:37|0.707
12:20:38|0.7057
12:20:39|0.7061
12:20:40|0.7061
12:20:41|0.7061
12:20:43|0.7058
12:20:44|0.7058
12:20:45|0.708
12:20:47|0.708
12:20:48|0.7078
12:20:49|0.7078
12:20:50|0.7062
12:20:51|0.7062
12:20:52|0.7065
12:20:53|0.7065
12:20:54|0.7065
12:20:55|0.7065
12:20:56|0.708
12:20:56|0.7091
12:20:58|0.7091
12:20:59|0.7091
12:21:00|0.7099
12:21:00|0.7099
12:21:02|0.7077
12:21:03|0.7091
12:21:04|0.7091
12:21:05|0.7091
12:21:06|0.7091
12:21:07|0.7091
12:21:08|0.7091
12:21:09|0.7078
12:21:10|0.7078
12:21:11|0.7078
12:21:13|0.7078
12:21:13|0.7078
12:21:14|0.7078
12:21:15|0.7091
12:21:16|0.7091
12:21:17|0.7091
12:21:18|0.7091
12:21:19|0.7091
12:21:21|0.7091
12:21:22|0.7127
12:21:23|0.711
12:21:24|0.711
12:21:26|0.711
12:21:27|0.7116
12:21:28|0.7116
12:21:29|0.7116
12:21:30|0.7116
12:21:30|0.7116
12:21:31|0.7116
12:21:33|0.7113
12:21:34|0.7113
12:21:35|0.7113
12:21:36|0.7119
12:21:37|0.7119
12:21:39|0.7119
12:21:40|0.7119
12:21:40|0.7119
12:21:41|0.7109
12:21:42|0.7106
12:21:43|0.7106
12:21:44|0.7109
12:21:45|0.7109
12:21:46|0.7111
12:21:47|0.7109
12:21:48|0.7116
12:21:49|0.7116
12:21:50|0.7108
12:21:51|0.7112
12:21:52|0.7117
12:21:54|0.7115
12:21:55|0.7115
12:21:56|0.7115
12:21:57|0.7115
12:21:58|0.7115
12:22:00|0.7109
12:22:01|0.7109
12:22:01|0.7109
12:22:02|0.7108
12:22:03|0.71
12:22:05|0.7109
12:22:05|0.7103
12:22:06|0.7103
12:22:07|0.7105
12:22:08|0.71
12:22:10|0.7096
12:22:10|0.7102
12:22:11|0.71
12:22:13|0.71
12:22:13|0.71
12:22:14|0.71
12:22:15|0.7105
12:22:16|0.7109
12:22:17|0.7091
12:22:18|0.7091
12:22:19|0.7091
12:22:21|0.7091
12:22:23|0.7091
12:22:24|0.7091
12:22:25|0.7111
12:22:26|0.71
12:22:28|0.7111
12:22:28|0.7099
12:22:29|0.7099
12:22:30|0.7099
12:22:32|0.7102
12:22:33|0.7102
12:22:34|0.7085
12:22:35|0.7085
12:22:36|0.7085
12:22:37|0.7085
12:22:38|0.7065
12:22:39|0.706
12:22:41|0.706
12:22:42|0.706
12:22:43|0.7086
12:22:43|0.7068
12:22:45|0.7072
12:22:46|0.7064
12:22:47|0.7064
12:22:48|0.7064
12:22:49|0.7064
12:22:50|0.708
12:22:51|0.708
12:22:52|0.708
12:22:53|0.7079
12:22:54|0.7079
12:22:55|0.708
12:22:56|0.708
12:22:57|0.7081
12:22:58|0.7081
12:22:59|0.7081
12:23:00|0.7087
12:23:01|0.7087
12:23:02|0.7089
12:23:03|0.7089
12:23:05|0.7105
12:23:05|0.7098
12:23:06|0.7098
12:23:07|0.7098
12:23:08|0.7098
12:23:09|0.7098
12:23:11|0.7098
12:23:11|0.7098
12:23:12|0.7098
12:23:13|0.7098
12:23:14|0.7105
12:23:16|0.7105
12:23:16|0.7105
12:23:17|0.7105
12:23:18|0.7105
12:23:20|0.7104
12:23:20|0.7113
12:23:21|0.7113
12:23:23|0.7111
12:23:24|0.7112
12:23:26|0.7112
12:23:28|0.7112
12:23:28|0.7112
12:23:30|0.7112
12:23:31|0.711
12:23:32|0.711
12:23:33|0.7115
12:23:34|0.7115
12:23:35|0.7115
12:23:36|0.7115
12:23:37|0.7115
12:23:38|0.7117
12:23:39|0.7117
12:23:40|0.7117
12:23:41|0.7117
12:23:42|0.7117
12:23:43|0.7117
12:23:44|0.7117
12:23:45|0.712
12:23:46|0.712
12:23:47|0.712
12:23:48|0.712
12:23:49|0.712
12:23:50|0.7122
12:23:51|0.7117
12:23:53|0.7112
12:23:54|0.7112
12:23:55|0.7112
12:23:56|0.7112
12:23:57|0.7112
12:23:57|0.7112
12:23:59|0.7111
12:23:59|0.7111
12:24:00|0.7111
12:24:01|0.7123
12:24:03|0.7128
12:24:03|0.7128
12:24:04|0.7129
12:24:05|0.7129
12:24:07|0.7122
12:24:07|0.7122
12:24:08|0.7122
12:24:09|0.7122
12:24:10|0.7122
12:24:11|0.7128
12:24:12|0.7111
12:24:14|0.7111
12:24:15|0.7119
12:24:16|0.7126
12:24:17|0.7122
12:24:18|0.7122
12:24:19|0.711
12:24:20|0.711
12:24:21|0.7125
12:24:22|0.7108
12:24:24|0.71
12:24:26|0.7111
12:24:27|0.7098
12:24:28|0.711
12:24:29|0.711
12:24:29|0.711
12:24:31|0.7106
12:24:31|0.7106
12:24:32|0.7109
12:24:33|0.711
12:24:34|0.711
12:24:36|0.711
12:24:36|0.7103
12:24:37|0.7112
12:24:39|0.7112
12:24:40|0.711
12:24:41|0.7112
12:24:42|0.7112
12:24:44|0.7114
12:24:44|0.7114
12:24:45|0.7112
12:24:46|0.7112
12:24:47|0.7112
12:24:49|0.7122
12:24:50|0.7112
12:24:50|0.7112
12:24:51|0.7097
12:24:52|0.7109
12:24:53|0.7111
12:24:55|0.7112
12:24:56|0.7112
12:24:56|0.7112
12:24:58|0.7112
12:24:58|0.7119
12:24:59|0.7119
12:25:01|0.7119
12:25:02|0.7119
12:25:03|0.7119
12:25:04|0.7112
12:25:04|0.7112
12:25:05|0.7118
12:25:06|0.7118
12:25:07|0.7118
12:25:09|0.7118
12:25:10|0.7104
12:25:10|0.7104
12:25:11|0.7119
12:25:13|0.7119
12:25:13|0.7119
12:25:14|0.7119
12:25:15|0.7119
12:25:17|0.7119
12:25:17|0.7119
12:25:18|0.7119
12:25:20|0.7119
12:25:20|0.7119
12:25:21|0.7106
12:25:22|0.7106
12:25:24|0.7118
12:25:25|0.7118
12:25:27|0.7117
12:25:28|0.7117
12:25:29|0.7117
12:25:29|0.7117
12:25:32|0.7117
12:25:32|0.7117
12:25:34|0.7117
12:25:35|0.7117
12:25:35|0.7117
12:25:36|0.7117
12:25:38|0.7119
12:25:39|0.7125
12:25:39|0.7125
12:25:41|0.7125
12:25:42|0.7125
12:25:43|0.7134
12:25:44|0.7134
12:25:45|0.7134
12:25:46|0.7134
12:25:47|0.7134
12:25:48|0.7134
12:25:49|0.7134
12:25:50|0.7134
12:25:51|0.7134
12:25:52|0.7134
12:25:53|0.7134
12:25:54|0.7134
12:25:55|0.7134
12:25:56|0.7134
12:25:57|0.7137
12:25:58|0.7137
12:25:59|0.7151
12:26:00|0.7148
12:26:01|0.7183
12:26:02|0.7163
12:26:03|0.7132
12:26:04|0.7132
12:26:05|0.7161
12:26:06|0.7156
12:26:07|0.7173
12:26:08|0.7138
12:26:09|0.7138
12:26:10|0.7138
12:26:12|0.7134
12:26:13|0.715
12:26:13|0.7151
12:26:14|0.7151
12:26:16|0.7151
12:26:16|0.7159
12:26:18|0.7159
12:26:19|0.7159
12:26:20|0.7167
12:26:21|0.7167
12:26:22|0.717
12:26:22|0.717
12:26:23|0.717
12:26:25|0.7155
12:26:27|0.7167
12:26:27|0.7167
12:26:29|0.717
12:26:31|0.717
12:26:31|0.7161
12:26:32|0.7161
12:26:33|0.7161
12:26:35|0.7161
12:26:35|0.7216
12:26:36|0.7203
12:26:37|0.7198
12:26:38|0.7186
12:26:40|0.7206
12:26:41|0.7194
12:26:42|0.7176
12:26:43|0.7192
12:26:44|0.7175
12:26:45|0.7189
12:26:46|0.7197
12:26:47|0.7197
12:26:48|0.7197
12:26:49|0.72
12:26:50|0.73
12:26:51|0.7294
12:26:52|0.7219
12:26:53|0.7229
12:26:54|0.7225
12:26:55|0.7204
12:26:56|0.7204
12:26:57|0.7221
12:26:58|0.7219
12:26:59|0.7229
12:27:00|0.7223
12:27:01|0.7247
12:27:02|0.7247
12:27:03|0.7232
12:27:04|0.7232
12:27:05|0.724
12:27:06|0.7232
12:27:07|0.7232
12:27:08|0.7248
12:27:09|0.7269
12:27:10|0.7269
12:27:11|0.7231
12:27:12|0.7245
12:27:13|0.7229
12:27:15|0.7229
12:27:16|0.7269
12:27:16|0.7252
12:27:17|0.7252
12:27:18|0.7252
12:27:20|0.7266
12:27:20|0.7266
12:27:22|0.7262
12:27:22|0.7262
12:27:23|0.7262
12:27:25|0.7293
12:27:26|0.7252
12:27:27|0.7252
12:27:29|0.7252
12:27:29|0.7252
12:27:31|0.7237
12:27:32|0.7233
12:27:33|0.7219
12:27:34|0.7219
12:27:35|0.7221
12:27:36|0.7228
12:27:36|0.7229
12:27:37|0.7235
12:27:38|0.7235
12:27:39|0.7252
12:27:41|0.727
12:27:42|0.7239
12:27:44|0.7242
12:27:45|0.7254
12:27:46|0.7254
12:27:46|0.7272
12:27:47|0.726
12:27:49|0.725
12:27:50|0.725
12:27:51|0.7268
12:27:52|0.7275
12:27:53|0.7268
12:27:54|0.7265
12:27:55|0.7284
12:27:56|0.729
12:27:57|0.7295
12:27:58|0.73
12:27:59|0.7321
12:28:00|0.7321
12:28:01|0.7282
12:28:02|0.7298
12:28:03|0.7285
12:28:04|0.7246
12:28:05|0.7292
12:28:07|0.7292
12:28:08|0.7292
12:28:09|0.7292
12:28:09|0.7277
12:28:10|0.729
12:28:12|0.7289
12:28:13|0.7289
12:28:14|0.7289
12:28:15|0.7289
12:28:16|0.7273
12:28:17|0.7277
12:28:18|0.7277
12:28:19|0.7294
12:28:20|0.7293
12:28:21|0.7251
12:28:22|0.725
12:28:23|0.726
12:28:24|0.7261
12:28:25|0.7222
12:28:26|0.7216
12:28:27|0.7207
12:28:29|0.7207
12:28:30|0.72
12:28:31|0.7209
12:28:32|0.7188
12:28:34|0.7188
12:28:34|0.7183
12:28:36|0.7196
12:28:36|0.721
12:28:37|0.721
12:28:38|0.721
12:28:40|0.721
12:28:40|0.721
12:28:41|0.721
12:28:42|0.721
12:28:43|0.721
12:28:44|0.721
12:28:45|0.7192
12:28:47|0.7192
12:28:48|0.7211
12:28:49|0.7229
12:28:50|0.7208
12:28:51|0.7208
12:28:52|0.7234
12:28:53|0.7239
12:28:54|0.7239
12:28:55|0.7247
12:28:56|0.7247
12:28:57|0.7247
12:28:58|0.7247
12:28:59|0.7247
12:29:00|0.7247
12:29:02|0.7251
12:29:02|0.7251
12:29:03|0.7252
12:29:05|0.7252
12:29:06|0.7247
12:29:06|0.7247
12:29:08|0.7247
12:29:08|0.7239
12:29:09|0.7229
12:29:11|0.7229
12:29:11|0.7242
12:29:13|0.7242
12:29:15|0.7242
12:29:15|0.7237
12:29:16|0.7237
12:29:18|0.7219
12:29:19|0.7242
12:29:20|0.7242
12:29:21|0.7242
12:29:22|0.7252
12:29:23|0.7241
12:29:24|0.7252
12:29:25|0.7252
12:29:26|0.7252
12:29:27|0.7252
12:29:29|0.7263
12:29:30|0.7242
12:29:31|0.7241
12:29:33|0.7241
12:29:34|0.7241
12:29:35|0.7216
12:29:36|0.723
12:29:38|0.723
12:29:38|0.7218
12:29:39|0.7262
12:29:41|0.7262
12:29:41|0.7262
12:29:42|0.7262
12:29:43|0.725
12:29:44|0.7241
12:29:46|0.7205
12:29:47|0.7235
12:29:48|0.7235
12:29:48|0.7235
12:29:50|0.7235
12:29:50|0.7235
12:29:51|0.7235
12:29:53|0.7244
12:29:54|0.7235
12:29:55|0.7235
12:29:55|0.7235
12:29:57|0.7252
12:29:58|0.7252
12:29:58|0.7252
12:30:00|0.7252
12:30:01|0.7252
12:30:02|0.7252
12:30:02|0.7252
12:30:03|0.7202
12:30:04|0.7202
12:30:05|0.7235
12:30:06|0.7235
12:30:08|0.7235
12:30:09|0.7228
12:30:10|0.7228
12:30:11|0.7228
12:30:12|0.7228
12:30:13|0.7241
12:30:14|0.7241
12:30:15|0.7241
12:30:16|0.7241
12:30:17|0.7241
12:30:18|0.7241
12:30:19|0.7241
12:30:20|0.7241
12:30:21|0.7241
12:30:22|0.7225
12:30:23|0.7225
12:30:24|0.7208
12:30:25|0.7224
12:30:26|0.7224
12:30:27|0.7224
12:30:28|0.7224
12:30:30|0.7224
12:30:31|0.7224
12:30:32|0.7224
12:30:33|0.7224
12:30:34|0.7224
12:30:35|0.7224
12:30:36|0.7224
12:30:37|0.7219
12:30:39|0.7219
12:30:40|0.7219
12:30:41|0.7218
12:30:42|0.7218
12:30:42|0.7218
12:30:43|0.7218
12:30:45|0.7218
12:30:46|0.7218
12:30:47|0.7209
12:30:47|0.7209
12:30:48|0.7209
12:30:49|0.7223
12:30:50|0.7207
12:30:52|0.7207
12:30:53|0.7207
12:30:54|0.7207
12:30:55|0.7207
12:30:56|0.7207
12:30:57|0.7207
12:30:58|0.7207
12:30:59|0.7207
12:31:00|0.7207
12:31:01|0.7208
12:31:02|0.7208
12:31:03|0.7208
12:31:05|0.7208
12:31:05|0.7208
12:31:07|0.7209
12:31:08|0.719
12:31:09|0.719
12:31:10|0.7178
12:31:11|0.7173
12:31:12|0.7171
12:31:13|0.7171
12:31:14|0.7148
12:31:15|0.7179
12:31:16|0.7179
12:31:17|0.7164
12:31:18|0.7148
12:31:19|0.7168
12:31:20|0.7156
12:31:21|0.7148
12:31:22|0.7164
12:31:23|0.7114
12:31:24|0.711
12:31:25|0.7104
12:31:26|0.708
12:31:27|0.708
12:31:28|0.7069
12:31:29|0.7062
12:31:31|0.7084
12:31:32|0.7059
12:31:33|0.7074
12:31:34|0.7062
12:31:35|0.7058
12:31:36|0.7075
12:31:37|0.7075
12:31:38|0.7075
12:31:40|0.7081
12:31:40|0.7088
12:31:42|0.7091
12:31:43|0.7091
12:31:44|0.7091
12:31:45|0.71
12:31:46|0.7091
12:31:47|0.71
12:31:48|0.7088
12:31:50|0.7114
12:31:50|0.7123
12:31:51|0.7094
12:31:52|0.7088
12:31:54|0.7088
12:31:55|0.7103
12:31:56|0.7113
12:31:57|0.7076
12:31:58|0.7088
12:31:59|0.7055
12:32:00|0.707
12:32:00|0.707
12:32:02|0.707
12:32:03|0.707
12:32:03|0.707
12:32:05|0.707
12:32:05|0.707
12:32:06|0.7057
12:32:07|0.7057
12:32:09|0.7057
12:32:10|0.7057
12:32:10|0.7071
12:32:12|0.707
12:32:13|0.707
12:32:14|0.704
12:32:15|0.704
12:32:16|0.7059
12:32:17|0.7071
12:32:18|0.7071
12:32:19|0.705
12:32:20|0.7045
12:32:21|0.7045
12:32:22|0.7045
12:32:23|0.7045
12:32:24|0.7045
12:32:25|0.7045
12:32:26|0.7067
12:32:27|0.7067
12:32:28|0.7044
12:32:29|0.7071
12:32:30|0.7082
12:32:32|0.709
12:32:34|0.7067
12:32:35|0.709
12:32:37|0.709
12:32:38|0.712
12:32:39|0.712
12:32:40|0.712
12:32:41|0.713
12:32:42|0.713
12:32:44|0.7102
12:32:45|0.7102
12:32:46|0.7102
12:32:47|0.7129
12:32:48|0.7094
12:32:49|0.7091
12:32:50|0.7098
12:32:50|0.7113
12:32:52|0.7081
12:32:53|0.7081
12:32:54|0.7081
12:32:55|0.7101
12:32:56|0.7101
12:32:57|0.7101
12:32:58|0.7101
12:32:59|0.7101
12:33:00|0.7101
12:33:01|0.7101
12:33:02|0.7101
12:33:02|0.7082
12:33:04|0.7082
12:33:05|0.708
12:33:06|0.7078
12:33:07|0.7078
12:33:08|0.7078
12:33:09|0.7074
12:33:10|0.7074
12:33:11|0.7101
12:33:12|0.7099
12:33:13|0.7099
12:33:14|0.7099
12:33:14|0.7099
12:33:16|0.7114
12:33:16|0.7094
12:33:17|0.7094
12:33:19|0.7094
12:33:20|0.7094
12:33:21|0.7106
12:33:22|0.7106
12:33:23|0.7106
12:33:23|0.7106
12:33:25|0.7106
12:33:26|0.7106
12:33:27|0.7106
12:33:28|0.7099
12:33:29|0.7108
12:33:30|0.7108
12:33:30|0.7108
12:33:32|0.7108
12:33:34|0.7108
12:33:35|0.7108
12:33:37|0.7108
12:33:38|0.7108
12:33:40|0.7108
12:33:41|0.7108
12:33:42|0.7123
12:33:44|0.7115
12:33:44|0.709
12:33:45|0.7113
12:33:46|0.7137
12:33:48|0.7106
12:33:49|0.7106
12:33:50|0.7106
12:33:51|0.7106
12:33:52|0.7106
12:33:53|0.7106
12:33:54|0.7106
12:33:55|0.7106
12:33:56|0.7106
12:33:57|0.7106
12:33:58|0.7106
12:34:00|0.7106
12:34:00|0.7106
12:34:02|0.7106
12:34:02|0.7109
12:34:04|0.7109
12:34:05|0.7082
12:34:06|0.7082
12:34:06|0.7082
12:34:07|0.7082
12:34:08|0.7082
12:34:10|0.7082
12:34:10|0.7077
12:34:12|0.7082
12:34:12|0.7082
12:34:13|0.7101
12:34:14|0.7101
12:34:15|0.7101
12:34:16|0.7101
12:34:18|0.7101
12:34:18|0.7101
12:34:20|0.7069
12:34:21|0.7075
12:34:21|0.7097
12:34:23|0.7079
12:34:23|0.7079
12:34:24|0.7079
12:34:26|0.7079
12:34:26|0.7079
12:34:27|0.7079
12:34:28|0.7101
12:34:29|0.7101
12:34:30|0.7101
12:34:32|0.7101
12:34:33|0.7098
12:34:34|0.7098
12:34:35|0.7098
12:34:37|0.7098
12:34:39|0.7098
12:34:39|0.7098
12:34:40|0.7098
12:34:42|0.7096
12:34:42|0.7096
12:34:43|0.71
12:34:44|0.71
12:34:46|0.7087
12:34:46|0.7087
12:34:48|0.7087
12:34:49|0.7087
12:34:50|0.71
12:34:51|0.71
12:34:52|0.71
12:34:53|0.7095
12:34:54|0.7086
12:34:55|0.7086
12:34:56|0.7086
12:34:57|0.7086
12:34:58|0.7099
12:34:59|0.7099
12:35:00|0.71
12:35:01|0.71
12:35:02|0.71
12:35:03|0.71
12:35:04|0.71
12:35:05|0.71
12:35:06|0.71
12:35:06|0.7086
12:35:07|0.7096
12:35:09|0.7078
12:35:10|0.7078
12:35:11|0.7078
12:35:12|0.7078
12:35:13|0.7078
12:35:14|0.7093
12:35:15|0.7084
12:35:16|0.7084
12:35:17|0.7084
12:35:17|0.7086
12:35:19|0.7086
12:35:20|0.7089
12:35:21|0.709
12:35:22|0.709
12:35:23|0.7097
12:35:24|0.7097
12:35:25|0.7093
12:35:25|0.7093
12:35:27|0.7084
12:35:27|0.7093
12:35:29|0.7093
12:35:30|0.7093
12:35:31|0.7093
12:35:32|0.7084
12:35:33|0.7084
12:35:33|0.7084
12:35:36|0.7097
12:35:36|0.7097
12:35:38|0.71
12:35:40|0.7091
12:35:41|0.7091
12:35:42|0.7081
12:35:43|0.7081
12:35:44|0.7095
12:35:45|0.7095
12:35:46|0.7095
12:35:47|0.7095
12:35:48|0.7095
12:35:48|0.7091
12:35:49|0.7084
12:35:51|0.7084
12:35:52|0.7084
12:35:53|0.7078
12:35:54|0.708
12:35:56|0.708
12:35:56|0.708
12:35:57|0.7088
12:35:58|0.7088
12:35:59|0.7081
12:36:00|0.7081
12:36:01|0.7081
12:36:03|0.7091
12:36:04|0.71
12:36:04|0.71
12:36:06|0.7088
12:36:06|0.7088
12:36:08|0.7088
12:36:08|0.7088
12:36:11|0.7114
12:36:11|0.7114
12:36:12|0.7111
12:36:13|0.7111
12:36:14|0.7111
12:36:15|0.7111
12:36:16|0.7111
12:36:17|0.7118
12:36:18|0.7114
12:36:19|0.7114
12:36:20|0.7114
12:36:21|0.7114
12:36:22|0.7114
12:36:23|0.7114
12:36:24|0.7114
12:36:25|0.7114
12:36:26|0.7114
12:36:27|0.7114
12:36:28|0.7114
12:36:29|0.7113
12:36:30|0.7108
12:36:31|0.7108
12:36:32|0.7102
12:36:33|0.7102
12:36:35|0.7102
12:36:37|0.7084
12:36:37|0.7084
12:36:39|0.7096
12:36:40|0.7096
12:36:41|0.7096
12:36:43|0.7097
12:36:44|0.7097
12:36:45|0.7096
12:36:46|0.7096
12:36:47|0.71
12:36:48|0.7101
12:36:49|0.7101
12:36:50|0.7101
12:36:51|0.7101
12:36:52|0.7101
12:36:53|0.7101
12:36:54|0.7102
12:36:55|0.7108
12:36:56|0.7101
12:36:57|0.7101
12:36:58|0.7101
12:36:59|0.7101
12:36:59|0.7101
12:37:01|0.7101
12:37:02|0.7101
12:37:02|0.7101
12:37:04|0.7101
12:37:05|0.7122
12:37:05|0.7122
12:37:06|0.7113
12:37:08|0.7113
12:37:09|0.7113
12:37:09|0.7113
12:37:11|0.7113
12:37:12|0.7119
12:37:13|0.7128
12:37:14|0.7128
12:37:15|0.7128
12:37:16|0.7128
12:37:17|0.7109
12:37:17|0.7109
12:37:19|0.7109
12:37:19|0.7109
12:37:21|0.7113
12:37:21|0.7113
12:37:23|0.7101
12:37:24|0.7101
12:37:24|0.7084
12:37:26|0.7084
12:37:26|0.7084
12:37:27|0.7086
12:37:28|0.7104
12:37:31|0.7104
12:37:31|0.7104
12:37:32|0.7104
12:37:33|0.7129
12:37:34|0.7129
12:37:35|0.7129
12:37:36|0.7109
12:37:38|0.7109
12:37:39|0.7109
12:37:40|0.7109
12:37:41|0.7109
12:37:42|0.7109
12:37:44|0.7109
12:37:44|0.7109
12:37:45|0.7109
12:37:47|0.7109
12:37:48|0.7109
12:37:49|0.7108
12:37:50|0.7108
12:37:51|0.7108
12:37:52|0.7108
12:37:53|0.7108
12:37:54|0.7108
12:37:55|0.7108
12:37:56|0.7108
12:37:57|0.7108
12:37:58|0.7108
12:38:00|0.7108
12:38:00|0.7095
12:38:02|0.7116
12:38:02|0.7116
12:38:03|0.7116
12:38:04|0.7116
12:38:07|0.7116
12:38:07|0.7116
12:38:08|0.7116
12:38:09|0.7116
12:38:10|0.7116
12:38:11|0.7107
12:38:13|0.7107
12:38:14|0.7107
12:38:15|0.7107
12:38:16|0.7107
12:38:17|0.7107
12:38:18|0.7103
12:38:18|0.712
12:38:20|0.712
12:38:21|0.7118
12:38:22|0.7134
12:38:23|0.7134
12:38:24|0.7134
12:38:25|0.7134
12:38:26|0.7133
12:38:26|0.7133
12:38:28|0.7133
12:38:29|0.7133
12:38:29|0.7133
12:38:30|0.7133
12:38:32|0.7133
12:38:33|0.7133
12:38:34|0.7133
12:38:35|0.7133
12:38:35|0.7133
12:38:38|0.7133
12:38:38|0.7135
12:38:39|0.7135
12:38:40|0.7135
12:38:41|0.7135
12:38:43|0.7135
12:38:44|0.7131
12:38:45|0.7135
12:38:46|0.7135
12:38:47|0.7135
12:38:48|0.7135
12:38:49|0.7135
12:38:50|0.7137
12:38:51|0.716
12:38:52|0.716
12:38:53|0.716
12:38:54|0.7156
12:38:55|0.717
12:38:56|0.717
12:38:57|0.7155
12:38:58|0.7155
12:38:59|0.7155
12:39:01|0.717
12:39:02|0.7133
12:39:03|0.7133
12:39:04|0.7158
12:39:05|0.717
12:39:06|0.717
12:39:06|0.717
12:39:08|0.7153
12:39:09|0.7153
12:39:10|0.7153
12:39:11|0.7153
12:39:12|0.7153
12:39:13|0.7152
12:39:14|0.7154
12:39:15|0.7154
12:39:16|0.7154
12:39:17|0.7154
12:39:18|0.7154
12:39:18|0.7154
12:39:20|0.7154
12:39:21|0.7154
12:39:22|0.7154
12:39:23|0.7156
12:39:24|0.7156
12:39:25|0.7156
12:39:26|0.7156
12:39:27|0.7156
12:39:28|0.7156
12:39:29|0.7156
12:39:30|0.7156
12:39:31|0.7156
12:39:32|0.7152
12:39:33|0.7152
12:39:34|0.7152
12:39:35|0.7142
12:39:36|0.7142
12:39:37|0.7142
12:39:38|0.7142
12:39:39|0.7142
12:39:40|0.7142
12:39:42|0.7142
12:39:44|0.7142
12:39:45|0.7142
12:39:46|0.7142
12:39:47|0.7142
12:39:48|0.7142
12:39:49|0.7142
12:39:50|0.7142
12:39:51|0.7142
12:39:52|0.7142
12:39:53|0.7142
12:39:54|0.7142
12:39:55|0.7142
12:39:56|0.7142
12:39:57|0.7142
12:39:58|0.7142
12:39:59|0.7142
12:40:00|0.7142
12:40:01|0.7142
12:40:02|0.7142
12:40:03|0.7142
12:40:04|0.7142
12:40:05|0.7142
12:40:06|0.7143
12:40:07|0.7143
12:40:08|0.7142
12:40:09|0.7142
12:40:10|0.7142
12:40:11|0.7142
12:40:12|0.7142
12:40:13|0.7142
12:40:14|0.7145
12:40:16|0.7145
12:40:16|0.7145
12:40:18|0.7146
12:40:18|0.7146
12:40:19|0.7146
12:40:21|0.7161
12:40:22|0.7161
12:40:23|0.715
12:40:24|0.715
12:40:25|0.715
12:40:26|0.715
12:40:27|0.715
12:40:28|0.7149
12:40:29|0.7152
12:40:30|0.714
12:40:31|0.714
12:40:32|0.714
12:40:33|0.714
12:40:34|0.7152
12:40:35|0.7152
12:40:36|0.7136
12:40:37|0.7142
12:40:38|0.7142
12:40:40|0.7125
12:40:41|0.7148
12:40:43|0.7148
12:40:44|0.7148
12:40:45|0.7148
12:40:46|0.7148
12:40:47|0.7145
12:40:48|0.7145
12:40:49|0.7145
12:40:50|0.7145
12:40:51|0.7145
12:40:52|0.7145
12:40:53|0.7145
12:40:54|0.7145
12:40:55|0.7145
12:40:56|0.7145
12:40:58|0.7145
12:40:58|0.7145
12:40:59|0.7145
12:41:01|0.7144
12:41:02|0.7146
12:41:03|0.7146
12:41:04|0.7146
12:41:05|0.7146
12:41:07|0.7146
12:41:08|0.7146
12:41:08|0.7146
12:41:10|0.7146
12:41:12|0.7146
12:41:13|0.7145
12:41:14|0.7145
12:41:15|0.7145
12:41:16|0.7145
12:41:17|0.7145
12:41:18|0.7145
12:41:19|0.7145
12:41:20|0.7145
12:41:21|0.715
12:41:23|0.715
12:41:24|0.7158
12:41:25|0.7158
12:41:25|0.7158
12:41:27|0.7158
12:41:27|0.7158
12:41:29|0.7158
12:41:30|0.7158
12:41:31|0.7158
12:41:31|0.7158
12:41:33|0.7158
12:41:34|0.7158
12:41:35|0.7158
12:41:36|0.7158
12:41:37|0.7143
12:41:38|0.7143
12:41:39|0.7143
12:41:40|0.7143
12:41:42|0.7143
12:41:43|0.7143
12:41:44|0.7143
12:41:45|0.7158
12:41:47|0.7158
12:41:48|0.7147
12:41:49|0.7147
12:41:50|0.7147
12:41:52|0.7147
12:41:52|0.7152
12:41:53|0.7152
12:41:55|0.7152
12:41:56|0.7152
12:41:56|0.7138
12:41:58|0.7138
12:41:58|0.7138
12:42:00|0.7138
12:42:00|0.7147
12:42:01|0.7147
12:42:02|0.7147
12:42:03|0.7147
12:42:04|0.7147
12:42:06|0.7147
12:42:07|0.7147
12:42:08|0.7147
12:42:09|0.7147
12:42:09|0.7147
12:42:11|0.7147
12:42:11|0.713
12:42:12|0.7124
12:42:14|0.7123
12:42:14|0.7127
12:42:15|0.7127
12:42:16|0.7127
12:42:18|0.712
12:42:18|0.7119
12:42:19|0.7119
12:42:20|0.7119
12:42:21|0.7123
12:42:22|0.7123
12:42:24|0.7128
12:42:24|0.7127
12:42:25|0.7127
12:42:26|0.7119
12:42:27|0.7114
12:42:28|0.7114
12:42:30|0.7114
12:42:31|0.7107
12:42:31|0.7106
12:42:32|0.7106
12:42:33|0.7109
12:42:34|0.7109
12:42:35|0.7118
12:42:36|0.7118
12:42:37|0.7118
12:42:38|0.7118
12:42:39|0.7118
12:42:40|0.7118
12:42:42|0.7127
12:42:44|0.7125
12:42:45|0.7125
12:42:46|0.7143
12:42:48|0.7133
12:42:49|0.7133
12:42:50|0.7133
12:42:51|0.7133
12:42:53|0.7116
12:42:54|0.7116
12:42:55|0.7125
12:42:55|0.7119
12:42:57|0.7119
12:42:58|0.7126
12:42:59|0.7122
12:42:59|0.7122
12:43:01|0.7122
12:43:02|0.7114
12:43:03|0.7114
12:43:03|0.7114
12:43:05|0.7114
12:43:07|0.7114
12:43:07|0.7114
12:43:08|0.7114
12:43:09|0.7114
12:43:10|0.7114
12:43:11|0.7114
12:43:12|0.7114
12:43:13|0.7114
12:43:14|0.7114
12:43:15|0.7114
12:43:16|0.7126
12:43:17|0.7126
12:43:18|0.7119
12:43:19|0.7119
12:43:21|0.7119
12:43:21|0.7119
12:43:22|0.7119
12:43:23|0.7119
12:43:24|0.7119
12:43:25|0.7119
12:43:26|0.7125
12:43:27|0.7125
12:43:28|0.7143
12:43:29|0.7143
12:43:30|0.7144
12:43:31|0.7144
12:43:32|0.7144
12:43:33|0.7143
12:43:34|0.7142
12:43:35|0.7142
12:43:36|0.7142
12:43:37|0.7142
12:43:38|0.7142
12:43:39|0.7126
12:43:40|0.7126
12:43:42|0.7126
12:43:44|0.7126
12:43:45|0.7116
12:43:47|0.7116
12:43:47|0.7143
12:43:48|0.7143
12:43:49|0.7142
12:43:50|0.7142
12:43:51|0.7143
12:43:53|0.7143
12:43:53|0.7143
12:43:55|0.7142
12:43:56|0.7142
12:43:57|0.7142
12:43:58|0.7142
12:43:59|0.7142
12:43:59|0.7142
12:44:01|0.7142
12:44:01|0.7142
12:44:03|0.7142
12:44:03|0.7142
12:44:05|0.7142
12:44:06|0.7142
12:44:07|0.7142
12:44:08|0.7142
12:44:10|0.7142
12:44:10|0.7142
12:44:12|0.7142
12:44:12|0.7142
12:44:13|0.7142
12:44:14|0.7142
12:44:15|0.7142
12:44:17|0.7142
12:44:18|0.7142
12:44:19|0.7139
12:44:20|0.7139
12:44:21|0.7139
12:44:22|0.7139
12:44:23|0.7142
12:44:24|0.7142
12:44:25|0.7142
12:44:26|0.7142
12:44:27|0.7142
12:44:28|0.7142
12:44:29|0.7143
12:44:30|0.7143
12:44:31|0.7143
12:44:32|0.7143
12:44:33|0.7143
12:44:34|0.7143
12:44:35|0.7143
12:44:36|0.7133
12:44:37|0.7133
12:44:38|0.7133
12:44:39|0.7133
12:44:40|0.7133
12:44:41|0.7133
12:44:42|0.7133
12:44:44|0.7133
12:44:45|0.7133
12:44:47|0.7133
12:44:48|0.7133
12:44:49|0.7133
12:44:51|0.7141
12:44:51|0.7141
12:44:53|0.7141
12:44:54|0.7141
12:44:55|0.7141
12:44:56|0.7141
12:44:57|0.7138
12:44:58|0.7138
12:44:59|0.7138
12:45:00|0.7138
12:45:01|0.7138
12:45:02|0.7138
12:45:03|0.7138
12:45:04|0.7139
12:45:05|0.7129
12:45:06|0.7129
12:45:07|0.7129
12:45:08|0.7129
12:45:09|0.7129
12:45:10|0.7129
12:45:11|0.7138
12:45:12|0.7138
12:45:13|0.7129
12:45:14|0.7109
12:45:15|0.7105
12:45:16|0.71
12:45:17|0.71
12:45:18|0.7103
12:45:19|0.7103
12:45:20|0.7105
12:45:21|0.7105
12:45:22|0.7105
12:45:23|0.7106
12:45:24|0.7106
12:45:25|0.7106
12:45:26|0.7106
12:45:27|0.7121
12:45:28|0.7121
12:45:29|0.7121
12:45:30|0.7121
12:45:31|0.7121
12:45:32|0.7121
12:45:33|0.7121
12:45:34|0.7121
12:45:35|0.7121
12:45:36|0.7121
12:45:37|0.7121
12:45:38|0.7121
12:45:39|0.7128
12:45:40|0.7128
12:45:41|0.7128
12:45:42|0.7128
12:45:44|0.7128
12:45:44|0.7109
12:45:46|0.7109
12:45:47|0.7109
12:45:47|0.7109
12:45:49|0.7109
12:45:50|0.7109
12:45:50|0.7109
12:45:52|0.7109
12:45:53|0.7135
12:45:55|0.7135
12:45:56|0.7135
12:45:57|0.7135
12:45:58|0.7135
12:46:00|0.7135
12:46:00|0.7135
12:46:01|0.7135
12:46:02|0.7135
12:46:03|0.7134
12:46:04|0.7134
12:46:06|0.7134
12:46:06|0.7134
12:46:08|0.7134
12:46:09|0.7134
12:46:10|0.7141
12:46:11|0.7143
12:46:13|0.7143
12:46:13|0.7143
12:46:14|0.7143
12:46:15|0.7143
12:46:16|0.7143
12:46:17|0.7143
12:46:19|0.7141
12:46:19|0.7102
12:46:20|0.7102
12:46:22|0.7102
12:46:22|0.7102
12:46:24|0.7102
12:46:25|0.7102
12:46:25|0.7137
12:46:26|0.7137
12:46:27|0.7126
12:46:28|0.7126
12:46:30|0.714
12:46:30|0.714
12:46:32|0.714
12:46:32|0.714
12:46:33|0.714
12:46:34|0.714
12:46:35|0.714
12:46:36|0.7137
12:46:37|0.7171
12:46:38|0.7171
12:46:41|0.7171
12:46:41|0.7171
12:46:42|0.7171
12:46:43|0.7155
12:46:44|0.7142
12:46:46|0.7144
12:46:48|0.7144
12:46:49|0.7144
12:46:49|0.7162
12:46:51|0.7162
12:46:51|0.7162
12:46:52|0.7162
12:46:53|0.7162
12:46:54|0.716
12:46:55|0.716
12:46:56|0.7149
12:46:58|0.7165
12:46:58|0.7165
12:47:00|0.7165
12:47:00|0.7165
12:47:01|0.7165
12:47:03|0.7165
12:47:03|0.7165
12:47:04|0.7165
12:47:05|0.7171
12:47:06|0.7159
12:47:08|0.7165
12:47:09|0.7165
12:47:09|0.7165
12:47:11|0.7171
12:47:12|0.7171
12:47:12|0.7171
12:47:14|0.7173
12:47:15|0.7173
12:47:16|0.7173
12:47:17|0.7177
12:47:18|0.718
12:47:19|0.7181
12:47:19|0.7195
12:47:20|0.7178
12:47:21|0.7186
12:47:22|0.7193
12:47:23|0.7195
12:47:24|0.7195
12:47:26|0.7195
12:47:27|0.7195
12:47:28|0.7195
12:47:29|0.7196
12:47:30|0.7196
12:47:30|0.7196
12:47:31|0.72
12:47:32|0.72
12:47:33|0.7198
12:47:34|0.7198
12:47:36|0.7198
12:47:36|0.7198
12:47:37|0.7198
12:47:39|0.7198
12:47:39|0.7198
12:47:41|0.7198
12:47:41|0.7202
12:47:42|0.7205
12:47:44|0.7202
12:47:45|0.7207
12:47:46|0.721
12:47:48|0.7209
12:47:50|0.7216
12:47:51|0.7204
12:47:52|0.7219
12:47:53|0.7219
12:47:54|0.7219
12:47:56|0.723
12:47:57|0.7239
12:47:57|0.7248
12:47:58|0.7248
12:47:59|0.7248
12:48:01|0.7253
12:48:01|0.7254
12:48:02|0.7266
12:48:03|0.7253
12:48:04|0.725
12:48:05|0.7248
12:48:06|0.7243
12:48:07|0.7226
12:48:08|0.7254
12:48:09|0.7254
12:48:10|0.7252
12:48:12|0.7263
12:48:12|0.733
12:48:13|0.7339
12:48:14|0.7333
12:48:15|0.7333
12:48:16|0.7338
12:48:17|0.7328
12:48:19|0.7335
12:48:19|0.7318
12:48:20|0.7316
12:48:21|0.7298
12:48:22|0.7279
12:48:23|0.7275
12:48:24|0.7287
12:48:25|0.73
12:48:26|0.73
12:48:27|0.7263
12:48:28|0.7262
12:48:30|0.7277
12:48:30|0.7298
12:48:31|0.7298
12:48:32|0.73
12:48:33|0.7295
12:48:35|0.7295
12:48:36|0.7278
12:48:37|0.7278
12:48:38|0.7278
12:48:39|0.7287
12:48:40|0.7287
12:48:40|0.7287
12:48:41|0.7295
12:48:42|0.7278
12:48:43|0.728
12:48:45|0.728
12:48:45|0.728
12:48:47|0.728
12:48:48|0.7276
12:48:49|0.7286
12:48:51|0.7285
12:48:52|0.73
12:48:54|0.7287
12:48:55|0.729
12:48:55|0.7287
12:48:57|0.7287
12:48:57|0.7287
12:48:59|0.7287
12:49:00|0.7287
12:49:01|0.73
12:49:02|0.73
12:49:03|0.7304
12:49:04|0.7304
12:49:05|0.7305
12:49:07|0.7305
12:49:08|0.7305
12:49:09|0.7304
12:49:09|0.7306
12:49:11|0.7306
12:49:12|0.7311
12:49:13|0.732
12:49:14|0.732
12:49:15|0.7326
12:49:16|0.7326
12:49:17|0.7325
12:49:18|0.7325
12:49:19|0.7306
12:49:20|0.7339
12:49:21|0.7355
12:49:23|0.7335
12:49:23|0.7339
12:49:25|0.7349
12:49:25|0.7319
12:49:26|0.734
12:49:27|0.7327
12:49:28|0.7318
12:49:29|0.7337
12:49:30|0.7337
12:49:31|0.7322
12:49:33|0.735
12:49:34|0.735
12:49:35|0.7362
12:49:36|0.7365
12:49:37|0.7377
12:49:38|0.7364
12:49:39|0.7344
12:49:40|0.7358
12:49:41|0.7352
12:49:42|0.7339
12:49:43|0.7339
12:49:44|0.7339
12:49:45|0.7338
12:49:46|0.7386
12:49:47|0.7344
12:49:49|0.7348
12:49:51|0.7386
12:49:51|0.7379
12:49:52|0.7372
12:49:54|0.7372
12:49:54|0.7372
12:49:56|0.74
12:49:57|0.7382
12:49:58|0.7404
12:49:58|0.7387
12:50:00|0.7397
12:50:01|0.7413
12:50:02|0.7416
12:50:03|0.7417
12:50:04|0.7422
12:50:05|0.7404
12:50:06|0.7422
12:50:07|0.7421
12:50:09|0.7411
12:50:09|0.7396
12:50:10|0.7369
12:50:12|0.7376
12:50:12|0.7353
12:50:14|0.7365
12:50:15|0.7365
12:50:16|0.7369
12:50:17|0.7351
12:50:18|0.7344
12:50:19|0.7366
12:50:20|0.7327
12:50:21|0.7347
12:50:23|0.734
12:50:24|0.7327
12:50:25|0.7322
12:50:26|0.7348
12:50:26|0.733
12:50:28|0.7323
12:50:29|0.7312
12:50:30|0.731
12:50:31|0.7306
12:50:33|0.7299
12:50:33|0.7295
12:50:34|0.7279
12:50:36|0.7297
12:50:37|0.7269
12:50:37|0.7267
12:50:39|0.7309
12:50:39|0.7324
12:50:40|0.7288
12:50:41|0.7253
12:50:43|0.7282
12:50:43|0.7275
12:50:45|0.7253
12:50:45|0.7277
12:50:46|0.7271
12:50:47|0.7287
12:50:49|0.7287
12:50:50|0.7287
12:50:52|0.7287
12:50:53|0.7272
12:50:54|0.7272
12:50:56|0.7285
12:50:56|0.7285
12:50:58|0.7274
12:50:59|0.7284
12:51:00|0.7284
12:51:00|0.7286
12:51:01|0.7287
12:51:04|0.7273
12:51:04|0.727
12:51:05|0.7286
12:51:06|0.727
12:51:07|0.727
12:51:08|0.7252
12:51:09|0.7233
12:51:10|0.7236
12:51:12|0.7259
12:51:12|0.7236
12:51:13|0.7236
12:51:14|0.7236
12:51:15|0.7236
12:51:16|0.7229
12:51:17|0.723
12:51:18|0.7229
12:51:19|0.7229
12:51:20|0.7229
12:51:21|0.7225
12:51:22|0.7214
12:51:23|0.7229
12:51:24|0.7232
12:51:25|0.7193
12:51:26|0.7202
12:51:27|0.7214
12:51:28|0.7226
12:51:29|0.723
12:51:30|0.7232
12:51:31|0.7229
12:51:32|0.7252
12:51:33|0.7256
12:51:34|0.7259
12:51:35|0.7287
12:51:36|0.7287
12:51:37|0.7268
12:51:38|0.7268
12:51:39|0.7268
12:51:40|0.7269
12:51:41|0.7269
12:51:42|0.7266
12:51:43|0.7266
12:51:44|0.726
12:51:45|0.726
12:51:46|0.726
12:51:47|0.7283
12:51:48|0.7283
12:51:49|0.7283
12:51:51|0.7266
12:51:52|0.7266
12:51:54|0.7266
12:51:54|0.7266
12:51:56|0.7266
12:51:57|0.7266
12:51:58|0.7266
12:51:59|0.7266
12:52:00|0.7263
12:52:01|0.7263
12:52:02|0.7263
12:52:03|0.7251
12:52:04|0.7248
12:52:05|0.7242
12:52:07|0.7232
12:52:07|0.7248
12:52:08|0.7271
12:52:09|0.7274
12:52:10|0.7273
12:52:11|0.7273
12:52:12|0.7273
12:52:14|0.7282
12:52:15|0.7281
12:52:16|0.7282
12:52:16|0.7282
12:52:18|0.7282
12:52:18|0.7282
12:52:20|0.728
12:52:21|0.728
12:52:22|0.728
12:52:22|0.728
12:52:24|0.728
12:52:24|0.7282
12:52:25|0.7282
12:52:28|0.7282
12:52:28|0.7272
12:52:29|0.7272
12:52:30|0.7289
12:52:31|0.7289
12:52:32|0.7289
12:52:33|0.7289
12:52:34|0.7289
12:52:35|0.7282
12:52:36|0.7281
12:52:37|0.7281
12:52:38|0.7281
12:52:39|0.7281
12:52:40|0.7274
12:52:41|0.7282
12:52:42|0.7272
12:52:43|0.7272
12:52:44|0.7272
12:52:45|0.7291
12:52:46|0.7274
12:52:47|0.7295
12:52:48|0.7295
12:52:49|0.7295
12:52:51|0.7293
12:52:53|0.7293
12:52:54|0.7295
12:52:55|0.7295
12:52:56|0.7295
12:52:57|0.7295
12:52:58|0.7295
12:53:00|0.73
12:53:01|0.73
12:53:02|0.7296
12:53:03|0.7302
12:53:03|0.7295
12:53:04|0.731
12:53:06|0.731
12:53:07|0.731
12:53:08|0.731
12:53:08|0.731
12:53:10|0.7311
12:53:11|0.7303
12:53:12|0.7302
12:53:12|0.7309
12:53:14|0.7302
12:53:15|0.7303
12:53:16|0.7303
12:53:16|0.7303
12:53:17|0.7303
12:53:18|0.7303
12:53:19|0.7303
12:53:21|0.7303
12:53:21|0.7303
12:53:23|0.7303
12:53:24|0.7303
12:53:25|0.7307
12:53:25|0.7303
12:53:27|0.7303
12:53:28|0.7303
12:53:29|0.7303
12:53:30|0.7303
12:53:30|0.7303
12:53:32|0.7303
12:53:32|0.7306
12:53:33|0.7307
12:53:35|0.7306
12:53:36|0.7302
12:53:37|0.7302
12:53:38|0.7302
12:53:39|0.7302
12:53:40|0.7302
12:53:41|0.7302
12:53:42|0.7302
12:53:43|0.7302
12:53:44|0.7302
12:53:45|0.7302
12:53:46|0.7302
12:53:47|0.7296
12:53:48|0.7299
12:53:49|0.7305
12:53:51|0.7298
12:53:53|0.7294
12:53:54|0.7305
12:53:56|0.7305
12:53:57|0.7305
12:53:58|0.7305
12:53:59|0.7305
12:54:00|0.7305
12:54:01|0.73
12:54:02|0.73
12:54:03|0.73
12:54:04|0.7297
12:54:05|0.7277
12:54:06|0.73
12:54:07|0.7286
12:54:08|0.7286
12:54:09|0.7258
12:54:10|0.7258
12:54:11|0.7289
12:54:12|0.729
12:54:13|0.729
12:54:14|0.7274
12:54:15|0.7263
12:54:16|0.7289
12:54:17|0.7289
12:54:18|0.7289
12:54:18|0.7275
12:54:19|0.7275
12:54:21|0.7275
12:54:22|0.7289
12:54:23|0.7274
12:54:24|0.7261
12:54:25|0.7269
12:54:26|0.727
12:54:27|0.727
12:54:28|0.727
12:54:29|0.727
12:54:29|0.727
12:54:30|0.727
12:54:32|0.727
12:54:32|0.7249
12:54:34|0.7259
12:54:34|0.7247
12:54:36|0.7222
12:54:37|0.7239
12:54:38|0.7239
12:54:39|0.72
12:54:40|0.7201
12:54:41|0.7191
12:54:42|0.7203
12:54:43|0.7206
12:54:44|0.7198
12:54:44|0.7206
12:54:45|0.7228
12:54:47|0.7228
12:54:48|0.721
12:54:48|0.721
12:54:50|0.721
12:54:51|0.721
12:54:52|0.721
12:54:54|0.7245
12:54:55|0.7245
12:54:56|0.7245
12:54:57|0.7245
12:54:58|0.7245
12:54:59|0.7224
12:55:00|0.7224
12:55:01|0.7224
12:55:03|0.7224
12:55:04|0.7215
12:55:05|0.721
12:55:06|0.7215
12:55:07|0.7215
12:55:07|0.7206
12:55:09|0.7206
12:55:09|0.7183
12:55:11|0.7183
12:55:12|0.7201
12:55:13|0.72
12:55:14|0.7189
12:55:15|0.7182
12:55:16|0.7172
12:55:17|0.7167
12:55:18|0.7159
12:55:19|0.7173
12:55:20|0.7162
12:55:21|0.7162
12:55:22|0.7186
12:55:23|0.7178
12:55:25|0.7183
12:55:25|0.7186
12:55:26|0.7201
12:55:27|0.7173
12:55:28|0.7173
12:55:29|0.7173
12:55:30|0.7173
12:55:31|0.7173
12:55:32|0.7173
12:55:33|0.7178
12:55:34|0.7178
12:55:35|0.7192
12:55:36|0.7192
12:55:37|0.7192
12:55:38|0.7192
12:55:39|0.7192
12:55:40|0.7192
12:55:41|0.7174
12:55:42|0.7174
12:55:43|0.7174
12:55:44|0.7174
12:55:45|0.7174
12:55:46|0.7174
12:55:47|0.7174
12:55:48|0.7174
12:55:49|0.7174
12:55:50|0.7174
12:55:51|0.7174
12:55:53|0.7174
12:55:54|0.7176
12:55:56|0.7176
12:55:57|0.7176
12:55:59|0.7176
12:56:00|0.7176
12:56:01|0.7176
12:56:02|0.7199
12:56:03|0.7196
12:56:04|0.7196
12:56:05|0.7196
12:56:06|0.7225
12:56:07|0.7229
12:56:08|0.723
12:56:09|0.723
12:56:09|0.723
12:56:11|0.725
12:56:12|0.725
12:56:13|0.725
12:56:14|0.7252
12:56:15|0.725
12:56:16|0.7269
12:56:17|0.7269
12:56:18|0.7276
12:56:19|0.7276
12:56:20|0.7275
12:56:21|0.7306
12:56:22|0.731
12:56:23|0.729
12:56:24|0.729
12:56:25|0.729
12:56:26|0.7259
12:56:27|0.7259
12:56:28|0.7297
12:56:29|0.7297
12:56:30|0.7297
12:56:31|0.7297
12:56:32|0.7297
12:56:33|0.7294
12:56:34|0.7294
12:56:35|0.728
12:56:36|0.7298
12:56:37|0.73
12:56:38|0.73
12:56:39|0.731
12:56:40|0.731
12:56:41|0.731
12:56:42|0.7344
12:56:43|0.7311
12:56:44|0.7312
12:56:45|0.7312
12:56:46|0.7331
12:56:47|0.7331
12:56:48|0.7324
12:56:49|0.7327
12:56:50|0.7332
12:56:51|0.7326
12:56:52|0.7326
12:56:53|0.7298
12:56:55|0.734
12:56:55|0.7332
12:56:57|0.7331
12:56:59|0.7331
12:57:00|0.7334
12:57:00|0.7342
12:57:02|0.7339
12:57:02|0.7324
12:57:05|0.7318
12:57:06|0.7311
12:57:06|0.7311
12:57:08|0.7301
12:57:09|0.7301
12:57:09|0.7301
12:57:11|0.7328
12:57:12|0.7362
12:57:13|0.7367
12:57:14|0.7354
12:57:14|0.7373
12:57:16|0.7368
12:57:16|0.7361
12:57:18|0.7355
12:57:19|0.7355
12:57:20|0.7331
12:57:21|0.735
12:57:22|0.734
12:57:23|0.734
12:57:24|0.734
12:57:25|0.7362
12:57:26|0.7362
12:57:27|0.736
12:57:28|0.736
12:57:29|0.736
12:57:30|0.736
12:57:31|0.7342
12:57:32|0.7342
12:57:33|0.7342
12:57:34|0.734
12:57:35|0.734
12:57:36|0.7342
12:57:37|0.733
12:57:39|0.7324
12:57:39|0.7321
12:57:41|0.7335
12:57:43|0.7343
12:57:43|0.7343
12:57:44|0.7343
12:57:45|0.7343
12:57:46|0.7359
12:57:47|0.7359
12:57:48|0.7359
12:57:49|0.7358
12:57:50|0.7358
12:57:51|0.7358
12:57:52|0.7358
12:57:53|0.7358
12:57:54|0.7361
12:57:56|0.7358
12:57:58|0.7358
12:57:59|0.7364
12:58:00|0.7364
12:58:02|0.7365
12:58:03|0.7367
12:58:05|0.7367
12:58:06|0.7353
12:58:07|0.7364
12:58:08|0.7367
12:58:09|0.7367
12:58:10|0.7375
12:58:11|0.7337
12:58:12|0.7337
12:58:13|0.7372
12:58:14|0.7372
12:58:15|0.7344
12:58:16|0.7344
12:58:17|0.7335
12:58:18|0.733
12:58:19|0.7341
12:58:20|0.733
12:58:21|0.7308
12:58:22|0.7308
12:58:23|0.7308
12:58:24|0.7322
12:58:25|0.7322
12:58:26|0.7322
12:58:27|0.7318
12:58:28|0.7318
12:58:29|0.7304
12:58:30|0.7301
12:58:31|0.7305
12:58:32|0.7305
12:58:33|0.73
12:58:34|0.73
12:58:35|0.7315
12:58:36|0.7318
12:58:37|0.7318
12:58:38|0.7342
12:58:39|0.7322
12:58:40|0.7308
12:58:41|0.7334
12:58:42|0.7341
12:58:43|0.7341
12:58:44|0.7344
12:58:45|0.731
12:58:46|0.7328
12:58:47|0.7335
12:58:48|0.7325
12:58:49|0.7308
12:58:50|0.732
12:58:51|0.732
12:58:52|0.7333
12:58:53|0.7346
12:58:54|0.7354
12:58:55|0.7345
12:58:56|0.7326
12:58:58|0.734
12:58:59|0.734
12:59:00|0.734
12:59:02|0.734
12:59:02|0.734
12:59:04|0.734
12:59:04|0.734
12:59:05|0.734
12:59:07|0.734
12:59:07|0.734
12:59:08|0.734
12:59:09|0.734
12:59:11|0.7337
12:59:12|0.7318
12:59:13|0.7329
12:59:14|0.7325
12:59:15|0.7328
12:59:16|0.734
12:59:17|0.7344
12:59:18|0.7356
12:59:19|0.7356
12:59:20|0.7356
12:59:21|0.7356
12:59:22|0.7367
12:59:23|0.7389
12:59:24|0.7389
12:59:25|0.7363
12:59:26|0.7366
12:59:27|0.7385
12:59:28|0.7385
12:59:29|0.7371
12:59:30|0.739
12:59:31|0.7364
12:59:32|0.7358
12:59:33|0.7376
12:59:34|0.7392
12:59:35|0.74
12:59:36|0.7379
12:59:37|0.7379
12:59:38|0.7379
12:59:39|0.7393
12:59:40|0.7398
12:59:42|0.7401
12:59:42|0.7401
12:59:43|0.7381
12:59:44|0.7381
12:59:45|0.7381
12:59:46|0.7388
12:59:47|0.7401
12:59:48|0.7401
12:59:50|0.7393
12:59:50|0.7389
12:59:52|0.7389
12:59:52|0.7428
12:59:53|0.743
12:59:54|0.743
12:59:55|0.743
12:59:56|0.7428
12:59:58|0.7413
13:00:00|0.7436
13:00:02|0.7439
13:00:03|0.7453
13:00:04|0.7453
13:00:05|0.7449
13:00:06|0.7432
13:00:07|0.7436
13:00:09|0.7413
13:00:10|0.7418
13:00:10|0.7382
13:00:11|0.7386
13:00:12|0.7379
13:00:13|0.7379
13:00:14|0.7434
13:00:15|0.7434
13:00:16|0.7434
13:00:17|0.7403
13:00:18|0.7403
13:00:19|0.7403
13:00:20|0.7402
13:00:22|0.7395
13:00:22|0.7395
13:00:23|0.7395
13:00:24|0.7429
13:00:25|0.7427
13:00:26|0.7429
13:00:27|0.7429
13:00:28|0.7429
13:00:29|0.7429
13:00:30|0.7436
13:00:31|0.7443
13:00:32|0.7414
13:00:33|0.7414
13:00:34|0.7437
13:00:35|0.7437
13:00:36|0.7414
13:00:37|0.7434
13:00:38|0.7413
13:00:39|0.7434
13:00:40|0.7434
13:00:41|0.7418
13:00:42|0.7407
13:00:43|0.741
13:00:44|0.741
13:00:46|0.7423
13:00:47|0.7423
13:00:48|0.7411
13:00:49|0.7411
13:00:50|0.7411
13:00:51|0.7407
13:00:52|0.7411
13:00:53|0.7396
13:00:54|0.7392
13:00:55|0.7392
13:00:56|0.74
13:00:57|0.74
13:00:58|0.7406
13:01:00|0.7406
13:01:00|0.7412
13:01:01|0.7439
13:01:02|0.7439
13:01:03|0.7426
13:01:05|0.7441
13:01:05|0.7441
13:01:07|0.7442
13:01:08|0.7442
13:01:10|0.7464
13:01:10|0.7464
13:01:11|0.7453
13:01:12|0.7454
13:01:14|0.7448
13:01:14|0.7447
13:01:15|0.7461
13:01:17|0.7475
13:01:18|0.7466
13:01:19|0.7467
13:01:20|0.7483
13:01:21|0.7476
13:01:22|0.7476
13:01:23|0.7474
13:01:24|0.7462
13:01:25|0.7462
13:01:25|0.748
13:01:27|0.7461
13:01:28|0.7447
13:01:29|0.7462
13:01:29|0.7474
13:01:30|0.7493
13:01:32|0.7472
13:01:33|0.7478
13:01:34|0.7478
13:01:35|0.7485
13:01:36|0.7461
13:01:36|0.7474
13:01:38|0.7478
13:01:39|0.7478
13:01:40|0.747
13:01:41|0.7471
13:01:42|0.7471
13:01:43|0.7471
13:01:44|0.7471
13:01:45|0.7471
13:01:46|0.7475
13:01:47|0.7475
13:01:48|0.7475
13:01:49|0.7482
13:01:50|0.7478
13:01:51|0.7483
13:01:51|0.7489
13:01:53|0.7514
13:01:54|0.7511
13:01:55|0.7511
13:01:56|0.7515
13:01:57|0.7528
13:01:58|0.7538
13:01:59|0.7517
13:02:01|0.755
13:02:03|0.7532
13:02:03|0.7543
13:02:05|0.7555
13:02:06|0.7582
13:02:08|0.7586
13:02:08|0.755
13:02:09|0.7543
13:02:10|0.7578
13:02:12|0.757
13:02:13|0.757
13:02:13|0.7567
13:02:14|0.7573
13:02:15|0.7563
13:02:16|0.7583
13:02:17|0.7587
13:02:18|0.7573
13:02:19|0.7572
13:02:20|0.7584
13:02:21|0.7593
13:02:22|0.7585
13:02:23|0.76
13:02:24|0.76
13:02:25|0.7608
13:02:26|0.7619
13:02:27|0.7619
13:02:28|0.7602
13:02:29|0.7593
13:02:30|0.762
13:02:31|0.7617
13:02:32|0.7617
13:02:33|0.7657
13:02:35|0.7622
13:02:35|0.7617
13:02:37|0.7617
13:02:38|0.7645
13:02:39|0.7627
13:02:40|0.7648
13:02:41|0.7624
13:02:42|0.7656
13:02:43|0.7636
13:02:44|0.7623
13:02:45|0.7653
13:02:46|0.764
13:02:47|0.7656
13:02:47|0.7656
13:02:49|0.7635
13:02:49|0.7656
13:02:51|0.7656
13:02:52|0.7656
13:02:53|0.7656
13:02:54|0.7665
13:02:54|0.7649
13:02:56|0.7646
13:02:57|0.7677
13:02:58|0.7652
13:03:00|0.7648
13:03:01|0.7663
13:03:03|0.7656
13:03:04|0.7657
13:03:06|0.7638
13:03:07|0.7628
13:03:08|0.7622
13:03:09|0.7627
13:03:10|0.7606
13:03:11|0.7587
13:03:12|0.7621
13:03:13|0.76
13:03:14|0.7634
13:03:16|0.7596
13:03:17|0.7596
13:03:18|0.7608
13:03:19|0.76
13:03:20|0.7609
13:03:20|0.7613
13:03:21|0.7604
13:03:22|0.7604
13:03:24|0.763
13:03:24|0.761
13:03:25|0.7624
13:03:26|0.7624
13:03:28|0.7614
13:03:28|0.765
13:03:29|0.7631
13:03:31|0.7633
13:03:33|0.7656
13:03:33|0.7645
13:03:34|0.7648
13:03:36|0.7653
13:03:37|0.7665
13:03:37|0.7665
13:03:38|0.7676
13:03:40|0.7643
13:03:41|0.7681
13:03:42|0.7682
13:03:43|0.7668
13:03:44|0.7669
13:03:45|0.7694
13:03:46|0.7694
13:03:47|0.7681
13:03:48|0.7681
13:03:48|0.7674
13:03:50|0.7687
13:03:50|0.769
13:03:52|0.771
13:03:53|0.7695
13:03:54|0.7723
13:03:55|0.772
13:03:56|0.7749
13:03:56|0.7749
13:03:58|0.7762
13:03:59|0.7767
13:04:00|0.7781
13:04:00|0.778
13:04:03|0.7792
13:04:04|0.7789
13:04:06|0.7789
13:04:07|0.7795
13:04:08|0.7801
13:04:09|0.7807
13:04:10|0.7783
13:04:11|0.7784
13:04:12|0.78
13:04:13|0.7829
13:04:14|0.786
13:04:15|0.785
13:04:16|0.7806
13:04:17|0.783
13:04:18|0.7818
13:04:19|0.7827
13:04:20|0.7826
13:04:21|0.7806
13:04:22|0.7802
13:04:23|0.7715
13:04:24|0.7752
13:04:26|0.7767
13:04:26|0.7753
13:04:27|0.7757
13:04:28|0.7784
13:04:29|0.7801
13:04:30|0.7808
13:04:31|0.7795
13:04:32|0.7825
13:04:33|0.7807
13:04:34|0.7828
13:04:35|0.7805
13:04:36|0.7818
13:04:37|0.7806
13:04:38|0.7814
13:04:39|0.779
13:04:40|0.7791
13:04:42|0.7784
13:04:42|0.7771
13:04:43|0.7759
13:04:45|0.7772
13:04:45|0.774
13:04:46|0.7739
13:04:47|0.7738
13:04:48|0.7738
13:04:49|0.7751
13:04:50|0.7753
13:04:51|0.7726
13:04:52|0.7741
13:04:53|0.7746
13:04:54|0.7766
13:04:55|0.779
13:04:56|0.7782
13:04:57|0.7785
13:04:58|0.7796
13:04:59|0.7796
13:05:00|0.7797
13:05:01|0.7796
13:05:03|0.7798
13:05:05|0.7796
13:05:05|0.78
13:05:06|0.7788
13:05:07|0.7764
13:05:08|0.7781
13:05:10|0.7768
13:05:10|0.7766
13:05:11|0.7761
13:05:13|0.7741
13:05:13|0.777
13:05:14|0.7772
13:05:15|0.7755
13:05:16|0.7777
13:05:17|0.7754
13:05:18|0.7754
13:05:19|0.7755
13:05:20|0.7767
13:05:22|0.7767
13:05:22|0.7767
13:05:23|0.7742
13:05:24|0.7764
13:05:25|0.7742
13:05:27|0.7721
13:05:28|0.772
13:05:28|0.7731
13:05:30|0.7731
13:05:31|0.7703
13:05:32|0.7702
13:05:33|0.7681
13:05:33|0.7703
13:05:35|0.7674
13:05:36|0.7696
13:05:36|0.7691
13:05:37|0.7679
13:05:39|0.7675
13:05:40|0.7683
13:05:41|0.7671
13:05:42|0.7681
13:05:43|0.7673
13:05:44|0.765
13:05:44|0.7628
13:05:46|0.7635
13:05:46|0.7656
13:05:48|0.7642
13:05:49|0.7612
13:05:50|0.7637
13:05:51|0.7657
13:05:52|0.7638
13:05:53|0.7628
13:05:54|0.7628
13:05:55|0.7593
13:05:56|0.7608
13:05:57|0.7613
13:05:58|0.7613
13:05:59|0.7632
13:06:00|0.7601
13:06:01|0.7606
13:06:02|0.7606
13:06:03|0.7604
13:06:05|0.7584
13:06:07|0.7584
13:06:08|0.76
13:06:09|0.7621
13:06:10|0.7618
13:06:11|0.7634
13:06:12|0.7625
13:06:13|0.7575
13:06:14|0.7585
13:06:15|0.7575
13:06:16|0.7575
13:06:17|0.7557
13:06:18|0.7551
13:06:19|0.7541
13:06:21|0.7538
13:06:21|0.7551
13:06:23|0.7546
13:06:24|0.7546
13:06:25|0.7559
13:06:25|0.7547
13:06:27|0.7547
13:06:27|0.7578
13:06:28|0.7557
13:06:29|0.756
13:06:31|0.7587
13:06:31|0.7587
13:06:33|0.7597
13:06:33|0.7597
13:06:35|0.7573
13:06:35|0.7573
13:06:36|0.7592
13:06:37|0.7592
13:06:38|0.7587
13:06:40|0.7579
13:06:40|0.7586
13:06:41|0.7568
13:06:43|0.758
13:06:43|0.758
13:06:45|0.7595
13:06:45|0.7587
13:06:46|0.7587
13:06:47|0.7582
13:06:49|0.7588
13:06:49|0.758
13:06:50|0.759
13:06:52|0.759
13:06:52|0.759
13:06:53|0.759
13:06:54|0.7597
13:06:55|0.7597
13:06:56|0.7597
13:06:57|0.7597
13:06:58|0.7597
13:06:59|0.7597
13:07:00|0.7597
13:07:01|0.7597
13:07:02|0.7597
13:07:04|0.7593
13:07:05|0.759
13:07:07|0.7581
13:07:08|0.7585
13:07:09|0.7597
13:07:10|0.76
13:07:12|0.76
13:07:12|0.7602
13:07:13|0.7624
13:07:14|0.7618
13:07:15|0.7618
13:07:16|0.7637
13:07:17|0.7626
13:07:18|0.7624
13:07:19|0.7629
13:07:20|0.7652
13:07:22|0.7647
13:07:22|0.7647
13:07:23|0.7661
13:07:24|0.7665
13:07:25|0.7665
13:07:26|0.7656
13:07:28|0.7676
13:07:29|0.7694
13:07:29|0.7695
13:07:31|0.7692
13:07:31|0.769
13:07:32|0.7689
13:07:33|0.7687
13:07:35|0.7699
13:07:35|0.7678
13:07:36|0.7687
13:07:38|0.767
13:07:38|0.7667
13:07:40|0.7647
13:07:41|0.7673
13:07:42|0.768
13:07:43|0.7687
13:07:44|0.7687
13:07:45|0.7707
13:07:46|0.769
13:07:47|0.769
13:07:47|0.769
13:07:49|0.772
13:07:50|0.7711
13:07:50|0.7693
13:07:52|0.7714
13:07:52|0.7719
13:07:54|0.7718
13:07:54|0.7703
13:07:56|0.7676
13:07:56|0.7653
13:07:58|0.7671
13:07:59|0.7679
13:08:00|0.77
13:08:01|0.7718
13:08:02|0.7711
13:08:03|0.7697
13:08:04|0.7696
13:08:05|0.7716
13:08:07|0.7697
13:08:08|0.7678
13:08:09|0.7676
13:08:10|0.7666
13:08:11|0.7699
13:08:12|0.77
13:08:14|0.7689
13:08:15|0.7658
13:08:15|0.7689
13:08:16|0.77
13:08:17|0.77
13:08:18|0.771
13:08:19|0.7713
13:08:21|0.7707
13:08:22|0.7706
13:08:22|0.7706
13:08:23|0.7706
13:08:24|0.7709
13:08:26|0.7697
13:08:27|0.7721
13:08:27|0.7711
13:08:29|0.771
13:08:30|0.7725
13:08:31|0.7725
13:08:32|0.7734
13:08:33|0.7756
13:08:34|0.7744
13:08:35|0.7755
13:08:36|0.7755
13:08:37|0.7739
13:08:38|0.7739
13:08:39|0.7764
13:08:41|0.778
13:08:42|0.78
13:08:43|0.78
13:08:44|0.7817
13:08:44|0.7797
13:08:46|0.7794
13:08:46|0.7794
13:08:48|0.7804
13:08:49|0.7796
13:08:50|0.7815
13:08:50|0.7823
13:08:52|0.782
13:08:52|0.7792
13:08:54|0.7809
13:08:55|0.7813
13:08:56|0.7825
13:08:57|0.7802
13:08:58|0.78
13:08:59|0.78
13:08:59|0.7797
13:09:01|0.7811
13:09:02|0.7797
13:09:03|0.7764
13:09:04|0.7759
13:09:05|0.7749
13:09:05|0.775
13:09:07|0.7769
13:09:09|0.775
13:09:10|0.7742
13:09:11|0.775
13:09:13|0.777
13:09:13|0.777
13:09:14|0.7743
13:09:15|0.7748
13:09:16|0.7748
13:09:18|0.7732
13:09:19|0.7732
13:09:19|0.7748
13:09:20|0.7761
13:09:22|0.7752
13:09:22|0.7765
13:09:23|0.7771
13:09:24|0.7792
13:09:26|0.7768
13:09:28|0.7791
13:09:28|0.7791
13:09:29|0.7787
13:09:30|0.7813
13:09:31|0.7797
13:09:32|0.778
13:09:33|0.7792
13:09:34|0.7812
13:09:35|0.7792
13:09:36|0.78
13:09:37|0.7818
13:09:39|0.7809
13:09:40|0.782
13:09:41|0.7825
13:09:42|0.7804
13:09:42|0.7788
13:09:44|0.7839
13:09:45|0.7795
13:09:45|0.7814
13:09:46|0.78
13:09:47|0.7814
13:09:49|0.7798
13:09:50|0.781
13:09:51|0.7828
13:09:52|0.784
13:09:53|0.7834
13:09:53|0.7827
13:09:55|0.7837
13:09:56|0.7815
13:09:57|0.78
13:09:58|0.78
13:09:59|0.7818
13:10:00|0.7813
13:10:01|0.7807
13:10:02|0.7801
13:10:03|0.7794
13:10:03|0.7819
13:10:05|0.7812
13:10:06|0.7819
13:10:07|0.7849
13:10:09|0.7823
13:10:10|0.7836
13:10:11|0.7837
13:10:12|0.7838
13:10:13|0.7838
13:10:14|0.7847
13:10:15|0.785
13:10:16|0.7859
13:10:17|0.7863
13:10:18|0.7848
13:10:19|0.7859
13:10:20|0.7847
13:10:21|0.7847
13:10:22|0.7852
13:10:23|0.7844
13:10:24|0.7844
13:10:25|0.7843
13:10:26|0.7843
13:10:27|0.7854
13:10:28|0.7844
13:10:29|0.7832
13:10:30|0.7832
13:10:31|0.7827
13:10:32|0.7846
13:10:33|0.78
13:10:34|0.7765
13:10:35|0.7775
13:10:36|0.7757
13:10:37|0.7757
13:10:38|0.7766
13:10:39|0.7761
13:10:40|0.7742
13:10:41|0.7757
13:10:42|0.7757
13:10:43|0.7752
13:10:45|0.7765
13:10:46|0.7765
13:10:46|0.7765
13:10:47|0.7761
13:10:48|0.7778
13:10:49|0.7806
13:10:50|0.7782
13:10:51|0.7804
13:10:52|0.782
13:10:53|0.7791
13:10:54|0.7784
13:10:55|0.7781
13:10:57|0.7805
13:10:57|0.7805
13:10:58|0.7789
13:11:00|0.7789
13:11:01|0.778
13:11:02|0.7764
13:11:02|0.7751
13:11:03|0.7762
13:11:04|0.7751
13:11:05|0.773
13:11:06|0.7727
13:11:08|0.7745
13:11:10|0.7742
13:11:11|0.7734
13:11:13|0.77
13:11:13|0.7743
13:11:15|0.7698
13:11:16|0.7731
13:11:17|0.7726
13:11:18|0.7724
13:11:19|0.7735
13:11:20|0.7754
13:11:21|0.7745
13:11:21|0.7745
13:11:23|0.7724
13:11:24|0.77
13:11:25|0.771
13:11:26|0.7689
13:11:27|0.7662
13:11:28|0.765
13:11:29|0.7673
13:11:30|0.7652
13:11:31|0.7674
13:11:32|0.7669
13:11:32|0.767
13:11:34|0.7646
13:11:35|0.7651
13:11:36|0.7665
13:11:37|0.7662
13:11:38|0.7663
13:11:39|0.7659
13:11:40|0.7688
13:11:41|0.7646
13:11:42|0.7676
13:11:43|0.7679
13:11:44|0.7659
13:11:45|0.7681
13:11:46|0.769
13:11:47|0.769
13:11:48|0.7672
13:11:49|0.7673
13:11:50|0.7678
13:11:51|0.7672
13:11:52|0.7649
13:11:53|0.7655
13:11:54|0.7684
13:11:55|0.769
13:11:56|0.7692
13:11:57|0.77
13:11:58|0.77
13:11:59|0.7715
13:12:00|0.7689
13:12:01|0.7719
13:12:02|0.7722
13:12:03|0.7722
13:12:04|0.7702
13:12:05|0.7685
13:12:06|0.7714
13:12:07|0.7692
13:12:08|0.7688
13:12:09|0.7688
13:12:11|0.7649
13:12:12|0.7646
13:12:14|0.7646
13:12:14|0.7664
13:12:15|0.7652
13:12:16|0.7652
13:12:17|0.7652
13:12:19|0.7666
13:12:20|0.7643
13:12:21|0.7638
13:12:22|0.7638
13:12:23|0.7633
13:12:24|0.7655
13:12:25|0.7628
13:12:26|0.7637
13:12:27|0.7625
13:12:28|0.7638
13:12:29|0.7638
13:12:30|0.7638
13:12:32|0.764
13:12:32|0.764
13:12:33|0.763
13:12:34|0.7643
13:12:35|0.7666
13:12:36|0.7678
13:12:37|0.768
13:12:38|0.7662
13:12:39|0.7659
13:12:40|0.7674
13:12:41|0.7669
13:12:43|0.7679
13:12:44|0.7667
13:12:45|0.7667
13:12:46|0.767
13:12:47|0.7697
13:12:48|0.769
13:12:49|0.7675
13:12:50|0.7689
13:12:51|0.7659
13:12:52|0.768
13:12:53|0.7671
13:12:54|0.7684
13:12:55|0.7684
13:12:56|0.7661
13:12:57|0.7657
13:12:58|0.7636
13:12:59|0.7641
13:13:00|0.7658
13:13:01|0.7652
13:13:02|0.7652
13:13:03|0.7646
13:13:04|0.7646
13:13:05|0.7652
13:13:06|0.765
13:13:07|0.7644
13:13:08|0.763
13:13:09|0.763
13:13:10|0.7659
13:13:12|0.7644
13:13:12|0.7644
13:13:14|0.7642
13:13:16|0.7648
13:13:17|0.7648
13:13:18|0.762
13:13:19|0.7615
13:13:20|0.7615
13:13:21|0.7615
13:13:22|0.7598
13:13:23|0.7594
13:13:24|0.7594
13:13:25|0.7586
13:13:26|0.7597
13:13:27|0.7598
13:13:28|0.7599
13:13:29|0.7601
13:13:30|0.7601
13:13:31|0.765
13:13:32|0.7653
13:13:33|0.763
13:13:34|0.7621
13:13:35|0.7643
13:13:36|0.7643
13:13:37|0.7604
13:13:38|0.7635
13:13:39|0.7636
13:13:40|0.7617
13:13:41|0.7608
13:13:42|0.7648
13:13:43|0.7625
13:13:44|0.7599
13:13:45|0.7592
13:13:46|0.7598
13:13:47|0.7599
13:13:49|0.7633
13:13:49|0.7633
13:13:50|0.7597
13:13:51|0.7606
13:13:52|0.7606
13:13:53|0.7603
13:13:54|0.761
13:13:55|0.761
13:13:56|0.7585
13:13:57|0.7608
13:13:59|0.7583
13:14:00|0.7603
13:14:01|0.7603
13:14:02|0.7603
13:14:03|0.7602
13:14:04|0.7608
13:14:05|0.76
13:14:05|0.7608
13:14:07|0.7585
13:14:08|0.7589
13:14:10|0.758
13:14:10|0.7585
13:14:12|0.7581
13:14:13|0.759
13:14:15|0.7565
13:14:15|0.7571
13:14:17|0.7537
13:14:18|0.753
13:14:19|0.7519
13:14:20|0.75
13:14:21|0.75
13:14:21|0.7491
13:14:22|0.747
13:14:24|0.7488
13:14:25|0.7488
13:14:26|0.7462
13:14:26|0.7455
13:14:27|0.7446
13:14:28|0.7453
13:14:29|0.7463
13:14:30|0.7501
13:14:32|0.7474
13:14:32|0.746
13:14:33|0.747
13:14:35|0.747
13:14:35|0.747
13:14:36|0.7448
13:14:37|0.7448
13:14:39|0.7448
13:14:40|0.7447
13:14:41|0.7436
13:14:42|0.7448
13:14:43|0.7451
13:14:44|0.7451
13:14:44|0.7451
13:14:46|0.7448
13:14:46|0.7492
13:14:48|0.7505
13:14:48|0.7514
13:14:50|0.7526
13:14:51|0.7498
13:14:51|0.7486
13:14:53|0.7494
13:14:53|0.7455
13:14:55|0.7482
13:14:55|0.7462
13:14:57|0.7473
13:14:57|0.7482
13:14:58|0.748
13:15:00|0.7505
13:15:01|0.751
13:15:02|0.7514
13:15:02|0.7514
13:15:04|0.7528
13:15:04|0.7467
13:15:05|0.7455
13:15:06|0.744
13:15:07|0.7444
13:15:08|0.7459
13:15:09|0.7441
13:15:10|0.7446
13:15:12|0.7443
13:15:13|0.7453
13:15:15|0.7453
13:15:16|0.7438
13:15:17|0.7438
13:15:18|0.7438
13:15:19|0.7443
13:15:20|0.7443
13:15:22|0.7443
13:15:23|0.7443
13:15:23|0.7443
13:15:24|0.744
13:15:25|0.7435
13:15:27|0.7449
13:15:27|0.7467
13:15:28|0.7487
13:15:29|0.7471
13:15:31|0.7482
13:15:32|0.748
13:15:32|0.748
13:15:34|0.748
13:15:35|0.7444
13:15:36|0.745
13:15:36|0.744
13:15:38|0.748
13:15:39|0.7471
13:15:40|0.7471
13:15:41|0.7442
13:15:42|0.7442
13:15:43|0.7442
13:15:43|0.7442
13:15:45|0.7442
13:15:46|0.7471
13:15:47|0.748
13:15:48|0.7452
13:15:49|0.744
13:15:50|0.7462
13:15:51|0.7461
13:15:52|0.7441
13:15:53|0.7441
13:15:54|0.7441
13:15:55|0.7436
13:15:56|0.7436
13:15:57|0.7442
13:15:58|0.743
13:15:59|0.7443
13:16:00|0.7436
13:16:01|0.7439
13:16:02|0.7439
13:16:03|0.7439
13:16:03|0.743
13:16:04|0.7414
13:16:06|0.7413
13:16:06|0.7401
13:16:08|0.7401
13:16:09|0.7411
13:16:10|0.7406
13:16:11|0.741
13:16:12|0.7402
13:16:12|0.7413
13:16:15|0.7411
13:16:16|0.7431
13:16:18|0.7401
13:16:19|0.74
13:16:20|0.741
13:16:21|0.741
13:16:22|0.7406
13:16:23|0.74
13:16:24|0.7397
13:16:26|0.7378
13:16:27|0.7374
13:16:28|0.7382
13:16:30|0.7381
13:16:31|0.7398
13:16:31|0.7384
13:16:33|0.7384
13:16:34|0.7398
13:16:35|0.7398
13:16:37|0.7398
13:16:37|0.7399
13:16:38|0.7442
13:16:39|0.7442
13:16:40|0.7398
13:16:41|0.7398
13:16:42|0.7414
13:16:43|0.7416
13:16:44|0.7416
13:16:45|0.7396
13:16:46|0.74
13:16:47|0.74
13:16:48|0.7396
13:16:49|0.7419
13:16:50|0.7422
13:16:51|0.7422
13:16:52|0.7422
13:16:53|0.7422
13:16:54|0.7422
13:16:55|0.7422
13:16:56|0.7422
13:16:57|0.7441
13:16:59|0.745
13:16:59|0.7436
13:17:00|0.7424
13:17:01|0.7424
13:17:02|0.7424
13:17:03|0.7424
13:17:04|0.742
13:17:05|0.742
13:17:06|0.7424
13:17:07|0.7424
13:17:08|0.7424
13:17:09|0.7424
13:17:10|0.7437
13:17:11|0.744
13:17:12|0.7462
13:17:13|0.7438
13:17:14|0.7435
13:17:15|0.7449
13:17:17|0.745
13:17:18|0.7449
13:17:19|0.745
13:17:20|0.745
13:17:21|0.7449
13:17:22|0.7449
13:17:24|0.7441
13:17:24|0.7441
13:17:26|0.7447
13:17:27|0.7438
13:17:28|0.7457
13:17:29|0.7457
13:17:30|0.7457
13:17:31|0.7457
13:17:32|0.745
13:17:33|0.7425
13:17:34|0.7425
13:17:35|0.7425
13:17:37|0.7447
13:17:37|0.7447
13:17:38|0.7447
13:17:39|0.7444
13:17:41|0.7444
13:17:42|0.7444
13:17:43|0.7444
13:17:44|0.7444
13:17:45|0.7444
13:17:46|0.7424
13:17:47|0.7424
13:17:48|0.742
13:17:49|0.7409
13:17:50|0.7432
13:17:51|0.7434
13:17:52|0.7434
13:17:53|0.7434
13:17:54|0.7434
13:17:55|0.7434
13:17:56|0.7434
13:17:57|0.7434
13:17:58|0.7434
13:17:59|0.7434
13:18:01|0.7435
13:18:03|0.743
13:18:03|0.743
13:18:04|0.743
13:18:05|0.743
13:18:06|0.743
13:18:07|0.7412
13:18:08|0.7415
13:18:09|0.7433
13:18:10|0.7433
13:18:11|0.7436
13:18:12|0.7418
13:18:13|0.7439
13:18:14|0.7439
13:18:16|0.7436
13:18:18|0.7433
13:18:19|0.7412
13:18:20|0.7412
13:18:21|0.7419
13:18:22|0.7423
13:18:23|0.7412
13:18:24|0.7412
13:18:25|0.74
13:18:26|0.74
13:18:27|0.7408
13:18:28|0.7411
13:18:29|0.7411
13:18:30|0.7411
13:18:31|0.7411
13:18:32|0.7411
13:18:33|0.7411
13:18:34|0.7434
13:18:35|0.7413
13:18:36|0.7422
13:18:37|0.7427
13:18:38|0.7412
13:18:39|0.7412
13:18:40|0.7412
13:18:42|0.7411
13:18:43|0.7411
13:18:44|0.7411
13:18:45|0.7411
13:18:46|0.7411
13:18:47|0.7411
13:18:48|0.7411
13:18:49|0.7411
13:18:50|0.7411
13:18:51|0.7403
13:18:52|0.7409
13:18:53|0.74
13:18:54|0.741
13:18:55|0.741
13:18:56|0.7401
13:18:57|0.741
13:18:58|0.74
13:18:59|0.7396
13:19:00|0.7388
13:19:01|0.738
13:19:02|0.7398
13:19:03|0.7391
13:19:04|0.7382
13:19:06|0.7373
13:19:06|0.7386
13:19:07|0.7386
13:19:08|0.7373
13:19:09|0.7373
13:19:10|0.738
13:19:11|0.7374
13:19:12|0.7374
13:19:13|0.7373
13:19:14|0.737
13:19:16|0.7385
13:19:17|0.7373
13:19:18|0.7375
13:19:20|0.7375
13:19:21|0.7375
13:19:22|0.7382
13:19:23|0.7382
13:19:25|0.7382
13:19:25|0.7382
13:19:26|0.7371
13:19:28|0.7371
13:19:29|0.7371
13:19:30|0.7371
13:19:31|0.7371
13:19:32|0.7383
13:19:33|0.7372
13:19:34|0.7371
13:19:35|0.7371
13:19:36|0.7373
13:19:37|0.7373
13:19:38|0.7373
13:19:39|0.7367
13:19:40|0.7357
13:19:41|0.7362
13:19:42|0.7346
13:19:44|0.7346
13:19:44|0.7347
13:19:45|0.7363
13:19:46|0.7363
13:19:48|0.7346
13:19:49|0.734
13:19:50|0.7339
13:19:51|0.7332
13:19:51|0.732
13:19:53|0.732
13:19:54|0.732
13:19:55|0.732
13:19:56|0.7331
13:19:57|0.7355
13:19:58|0.7342
13:19:59|0.7379
13:20:00|0.7379
13:20:01|0.7367
13:20:02|0.7367
13:20:03|0.7367
13:20:05|0.7367
13:20:06|0.7409
13:20:08|0.7405
13:20:08|0.74
13:20:09|0.7375
13:20:10|0.7375
13:20:11|0.7388
13:20:12|0.7381
13:20:13|0.7417
13:20:14|0.7402
13:20:15|0.74
13:20:16|0.741
13:20:18|0.739
13:20:20|0.7394
13:20:21|0.7394
13:20:22|0.7408
13:20:24|0.7408
13:20:25|0.74
13:20:26|0.7422
13:20:27|0.7422
13:20:28|0.7399
13:20:28|0.7399
13:20:29|0.7399
13:20:31|0.7399
13:20:31|0.7396
13:20:33|0.7396
13:20:34|0.7396
13:20:34|0.7416
13:20:36|0.74
13:20:36|0.7414
13:20:37|0.7418
13:20:38|0.7403
13:20:40|0.7413
13:20:40|0.7414
13:20:41|0.7414
13:20:42|0.7414
13:20:44|0.7414
13:20:45|0.742
13:20:45|0.743
13:20:47|0.7435
13:20:48|0.7429
13:20:49|0.7429
13:20:49|0.7425
13:20:51|0.7405
13:20:51|0.7405
13:20:52|0.7401
13:20:53|0.74
13:20:54|0.74
13:20:56|0.7407
13:20:56|0.7429
13:20:58|0.7429
13:20:58|0.743
13:21:00|0.7436
13:21:01|0.7431
13:21:02|0.7431
13:21:02|0.7429
13:21:04|0.7417
13:21:04|0.7417
13:21:05|0.743
13:21:07|0.743
13:21:07|0.7422
13:21:09|0.7424
13:21:10|0.7424
13:21:10|0.7424
13:21:11|0.7424
13:21:12|0.7424
13:21:13|0.7444
13:21:14|0.7469
13:21:15|0.7469
13:21:16|0.7459
13:21:17|0.7459
13:21:19|0.7452
13:21:21|0.7452
13:21:21|0.7452
13:21:23|0.7452
13:21:25|0.7441
13:21:27|0.7443
13:21:27|0.7441
13:21:28|0.7429
13:21:29|0.7436
13:21:30|0.7433
13:21:31|0.7433
13:21:32|0.7436
13:21:34|0.7442
13:21:34|0.7431
13:21:35|0.7431
13:21:36|0.7447
13:21:37|0.7447
13:21:38|0.7447
13:21:39|0.7439
13:21:40|0.7456
13:21:41|0.7456
13:21:42|0.7456
13:21:43|0.7439
13:21:44|0.7439
13:21:45|0.7439
13:21:46|0.7439
13:21:47|0.7439
13:21:48|0.7439
13:21:50|0.7439
13:21:52|0.7439
13:21:52|0.7439
13:21:53|0.7433
13:21:54|0.7443
13:21:55|0.7443
13:21:57|0.7429
13:21:57|0.7409
13:21:58|0.74
13:21:59|0.74
13:22:00|0.74
13:22:02|0.7423
13:22:02|0.7402
13:22:03|0.7415
13:22:04|0.7415
13:22:05|0.7415
13:22:07|0.7433
13:22:07|0.7423
13:22:08|0.7428
13:22:09|0.7431
13:22:10|0.7431
13:22:11|0.743
13:22:12|0.743
13:22:13|0.7414
13:22:15|0.7439
13:22:15|0.7439
13:22:17|0.7439
13:22:18|0.7424
13:22:18|0.7424
13:22:21|0.7424
13:22:22|0.7424
13:22:22|0.7409
13:22:23|0.7409
13:22:25|0.7409
13:22:25|0.7402
13:22:26|0.7402
13:22:28|0.7409
13:22:28|0.7434
13:22:29|0.7434
13:22:31|0.7434
13:22:31|0.7423
13:22:32|0.7436
13:22:33|0.7436
13:22:34|0.7439
13:22:35|0.7439
13:22:36|0.7439
13:22:37|0.7439
13:22:38|0.7439
13:22:39|0.7439
13:22:40|0.7439
13:22:41|0.7438
13:22:42|0.7438
13:22:43|0.7438
13:22:44|0.7438
13:22:45|0.7433
13:22:46|0.7438
13:22:47|0.7444
13:22:48|0.744
13:22:49|0.7426
13:22:50|0.7426
13:22:51|0.742
13:22:52|0.742
13:22:53|0.742
13:22:54|0.742
13:22:55|0.742
13:22:56|0.742
13:22:57|0.742
13:22:58|0.742
13:22:59|0.742
13:23:00|0.742
13:23:01|0.742
13:23:02|0.742
13:23:03|0.742
13:23:04|0.742
13:23:05|0.7407
13:23:07|0.7407
13:23:07|0.7405
13:23:08|0.7401
13:23:09|0.7401
13:23:10|0.7401
13:23:12|0.7401
13:23:12|0.7401
13:23:14|0.7409
13:23:15|0.7409
13:23:15|0.7423
13:23:16|0.7414
13:23:17|0.7414
13:23:18|0.7414
13:23:20|0.7414
13:23:21|0.7414
13:23:23|0.7414
13:23:24|0.7415
13:23:24|0.7404
13:23:26|0.7414
13:23:27|0.74
13:23:28|0.74
13:23:29|0.7404
13:23:31|0.7407
13:23:32|0.7407
13:23:33|0.7405
13:23:34|0.7405
13:23:35|0.74
13:23:36|0.7401
13:23:37|0.74
13:23:38|0.74
13:23:39|0.74
13:23:40|0.74
13:23:41|0.7399
13:23:42|0.74
13:23:43|0.74
13:23:44|0.74
13:23:45|0.7394
13:23:46|0.7378
13:23:47|0.7378
13:23:48|0.7378
13:23:49|0.7387
13:23:50|0.7387
13:23:51|0.7375
13:23:52|0.7361
13:23:53|0.7361
13:23:54|0.7364
13:23:55|0.739
13:23:56|0.7395
13:23:57|0.7394
13:23:58|0.7394
13:24:00|0.7394
13:24:01|0.7374
13:24:02|0.7374
13:24:03|0.7367
13:24:04|0.7369
13:24:05|0.7373
13:24:06|0.7374
13:24:07|0.7374
13:24:08|0.7374
13:24:09|0.7373
13:24:10|0.7373
13:24:11|0.7394
13:24:12|0.7385
13:24:13|0.74
13:24:14|0.74
13:24:15|0.7387
13:24:16|0.7387
13:24:17|0.7401
13:24:18|0.7386
13:24:19|0.7386
13:24:20|0.7386
13:24:22|0.7386
13:24:23|0.7386
13:24:25|0.7382
13:24:26|0.7382
13:24:26|0.7382
13:24:28|0.7382
13:24:29|0.7382
13:24:31|0.7382
13:24:31|0.7382
13:24:33|0.7382
13:24:33|0.7382
13:24:35|0.7382
13:24:36|0.738
13:24:37|0.738
13:24:37|0.7387
13:24:39|0.7387
13:24:40|0.7387
13:24:41|0.7405
13:24:42|0.7406
13:24:43|0.7406
13:24:44|0.7406
13:24:46|0.7406
13:24:46|0.7406
13:24:47|0.7389
13:24:48|0.7389
13:24:49|0.7389
13:24:50|0.7389
13:24:52|0.7389
13:24:52|0.7389
13:24:53|0.7389
13:24:54|0.7389
13:24:55|0.7389
13:24:57|0.7389
13:24:58|0.7389
13:24:58|0.7398
13:24:59|0.7389
13:25:00|0.7387
13:25:01|0.7387
13:25:03|0.7387
13:25:03|0.7387
13:25:04|0.7387
13:25:05|0.7387
13:25:06|0.7387
13:25:07|0.7382
13:25:09|0.738
13:25:09|0.7407
13:25:10|0.7407
13:25:11|0.7388
13:25:12|0.7389
13:25:13|0.7389
13:25:14|0.7389
13:25:16|0.7389
13:25:16|0.7389
13:25:17|0.7389
13:25:18|0.7389
13:25:19|0.7397
13:25:20|0.7397
13:25:21|0.7399
13:25:23|0.7411
13:25:25|0.7412
13:25:26|0.7412
13:25:27|0.7403
13:25:28|0.7409
13:25:30|0.7413
13:25:30|0.742
13:25:31|0.7429
13:25:33|0.743
13:25:34|0.743
13:25:35|0.7444
13:25:36|0.7452
13:25:36|0.7452
13:25:38|0.746
13:25:39|0.746
13:25:39|0.746
13:25:41|0.746
13:25:42|0.7451
13:25:43|0.7478
13:25:44|0.746
13:25:45|0.7444
13:25:46|0.7438
13:25:48|0.7441
13:25:48|0.7441
13:25:50|0.7436
13:25:50|0.7436
13:25:53|0.7451
13:25:53|0.7452
13:25:55|0.7471
13:25:55|0.7471
13:25:57|0.7471
13:25:57|0.747
13:25:58|0.747
13:25:59|0.747
13:26:00|0.7471
13:26:02|0.7471
13:26:02|0.7472
13:26:04|0.7472
13:26:04|0.752
13:26:05|0.7535
13:26:06|0.7535
13:26:07|0.7544
13:26:08|0.7539
13:26:09|0.7528
13:26:10|0.7495
13:26:11|0.7495
13:26:12|0.7498
13:26:13|0.7498
13:26:15|0.7485
13:26:15|0.7494
13:26:16|0.7482
13:26:17|0.7491
13:26:18|0.7491
13:26:19|0.75
13:26:20|0.75
13:26:21|0.7484
13:26:22|0.747
13:26:24|0.7499
13:26:26|0.7499
13:26:27|0.7499
13:26:28|0.7486
13:26:30|0.7485
13:26:30|0.7467
13:26:32|0.7473
13:26:32|0.7487
13:26:34|0.7487
13:26:35|0.7487
13:26:36|0.7505
13:26:37|0.7493
13:26:38|0.7493
13:26:39|0.7493
13:26:40|0.7493
13:26:41|0.749
13:26:42|0.749
13:26:43|0.749
13:26:44|0.7506
13:26:45|0.7505
13:26:46|0.7505
13:26:48|0.7505
13:26:48|0.7502
13:26:49|0.7505
13:26:50|0.7503
13:26:52|0.7505
13:26:53|0.7491
13:26:54|0.7491
13:26:54|0.749
13:26:56|0.7504
13:26:57|0.7504
13:26:58|0.7504
13:26:59|0.7484
13:27:00|0.7482
13:27:01|0.749
13:27:02|0.7488
13:27:03|0.7488
13:27:04|0.7488
13:27:06|0.7475
13:27:06|0.7475
13:27:08|0.7475
13:27:09|0.7477
13:27:09|0.7482
13:27:10|0.749
13:27:11|0.749
13:27:13|0.749
13:27:13|0.749
13:27:14|0.7494
13:27:16|0.7494
13:27:17|0.7494
13:27:18|0.7498
13:27:19|0.7498
13:27:19|0.7482
13:27:21|0.7482
13:27:22|0.7482
13:27:23|0.7494
13:27:24|0.7484
13:27:26|0.749
13:27:27|0.749
13:27:28|0.7478
13:27:30|0.7478
13:27:31|0.7463
13:27:33|0.7453
13:27:34|0.7452
13:27:34|0.7478
13:27:35|0.7442
13:27:37|0.7436
13:27:38|0.7432
13:27:38|0.7432
13:27:39|0.7428
13:27:40|0.7431
13:27:42|0.7408
13:27:43|0.74
13:27:44|0.74
13:27:45|0.7422
13:27:46|0.7422
13:27:47|0.7422
13:27:49|0.7415
13:27:50|0.7419
13:27:50|0.741
13:27:51|0.7422
13:27:53|0.7422
13:27:54|0.7401
13:27:54|0.7401
13:27:56|0.7409
13:27:57|0.7408
13:27:58|0.7409
13:27:59|0.7413
13:28:00|0.7405
13:28:01|0.7405
13:28:02|0.7424
13:28:03|0.7416
13:28:04|0.7416
13:28:05|0.7416
13:28:06|0.7426
13:28:07|0.743
13:28:08|0.743
13:28:09|0.743
13:28:10|0.743
13:28:11|0.7419
13:28:12|0.7419
13:28:13|0.741
13:28:14|0.741
13:28:15|0.741
13:28:16|0.741
13:28:17|0.741
13:28:18|0.741
13:28:19|0.741
13:28:20|0.741
13:28:21|0.7424
13:28:22|0.7424
13:28:23|0.741
13:28:24|0.741
13:28:25|0.7425
13:28:27|0.743
13:28:29|0.7435
13:28:30|0.7445
13:28:32|0.7436
13:28:33|0.7436
13:28:34|0.7424
13:28:35|0.7424
13:28:35|0.7436
13:28:37|0.7438
13:28:38|0.7438
13:28:39|0.7424
13:28:40|0.7424
13:28:41|0.7424
13:28:42|0.7413
13:28:43|0.7412
13:28:44|0.7413
13:28:45|0.7408
13:28:46|0.741
13:28:48|0.7413
13:28:48|0.7413
13:28:49|0.7412
13:28:51|0.7431
13:28:52|0.7431
13:28:53|0.7441
13:28:54|0.7423
13:28:55|0.7431
13:28:56|0.7424
13:28:57|0.7424
13:28:58|0.7429
13:28:59|0.7423
13:29:00|0.7423
13:29:01|0.7423
13:29:02|0.7423
13:29:03|0.7423
13:29:04|0.7427
13:29:05|0.7427
13:29:06|0.7426
13:29:07|0.7421
13:29:08|0.7421
13:29:09|0.7421
13:29:10|0.7423
13:29:11|0.7413
13:29:12|0.7413
13:29:13|0.7413
13:29:14|0.7413
13:29:15|0.7413
13:29:16|0.7413
13:29:17|0.7413
13:29:18|0.7413
13:29:19|0.741
13:29:20|0.741
13:29:21|0.741
13:29:22|0.7412
13:29:23|0.7412
13:29:24|0.7413
13:29:25|0.7413
13:29:26|0.7411
13:29:28|0.7411
13:29:29|0.7411
13:29:30|0.7411
13:29:32|0.7411
13:29:33|0.7411
13:29:35|0.7411
13:29:35|0.7401
13:29:36|0.7417
13:29:37|0.7417
13:29:39|0.7418
13:29:40|0.7418
13:29:41|0.7418
13:29:42|0.7418
13:29:43|0.7409
13:29:44|0.7409
13:29:45|0.7409
13:29:46|0.7409
13:29:47|0.7409
13:29:48|0.7416
13:29:49|0.7416
13:29:50|0.7416
13:29:51|0.7416
13:29:52|0.7407
13:29:53|0.7407
13:29:55|0.7404
13:29:56|0.7404
13:29:57|0.7404
13:29:58|0.7404
13:29:59|0.7404
13:30:00|0.7404
13:30:01|0.7404
13:30:02|0.7404
13:30:03|0.7404
13:30:04|0.7404
13:30:04|0.7384
13:30:06|0.7366
13:30:07|0.7365
13:30:08|0.7364
13:30:09|0.7364
13:30:09|0.7364
13:30:11|0.7387
13:30:11|0.7394
13:30:14|0.7389
13:30:15|0.7389
13:30:16|0.7387
13:30:17|0.7374
13:30:18|0.7374
13:30:19|0.7368
13:30:20|0.7377
13:30:21|0.7379
13:30:22|0.7379
13:30:23|0.7368
13:30:24|0.7368
13:30:25|0.738
13:30:26|0.738
13:30:27|0.738
13:30:29|0.7365
13:30:31|0.736
13:30:32|0.7355
13:30:33|0.7355
13:30:34|0.7354
13:30:35|0.7363
13:30:36|0.7349
13:30:37|0.7324
13:30:38|0.7343
13:30:40|0.7333
13:30:41|0.7333
13:30:43|0.7334
13:30:44|0.7349
13:30:44|0.7355
13:30:45|0.7355
13:30:46|0.7355
13:30:48|0.7334
13:30:48|0.7336
13:30:49|0.7355
13:30:50|0.7338
13:30:51|0.7338
13:30:52|0.7338
13:30:54|0.7324
13:30:54|0.7323
13:30:56|0.7315
13:30:57|0.731
13:30:58|0.7323
13:30:59|0.7324
13:31:00|0.7324
13:31:01|0.7312
13:31:02|0.7312
13:31:03|0.7324
13:31:04|0.7314
13:31:06|0.7304
13:31:07|0.7304
13:31:08|0.7317
13:31:09|0.7322
13:31:09|0.7322
13:31:10|0.7312
13:31:11|0.7308
13:31:13|0.7308
13:31:14|0.732
13:31:15|0.732
13:31:15|0.732
13:31:16|0.732
13:31:18|0.732
13:31:19|0.732
13:31:20|0.732
13:31:21|0.732
13:31:22|0.732
13:31:23|0.732
13:31:24|0.7303
13:31:25|0.7303
13:31:25|0.7303
13:31:27|0.7303
13:31:28|0.7303
13:31:29|0.7303
13:31:31|0.7303
13:31:31|0.7308
13:31:33|0.7308
13:31:34|0.7308
13:31:35|0.7308
13:31:36|0.7308
13:31:37|0.7308
13:31:38|0.7308
13:31:40|0.7326
13:31:40|0.7308
13:31:41|0.7308
13:31:42|0.7308
13:31:43|0.7308
13:31:44|0.7303
13:31:45|0.7303
13:31:46|0.7303
13:31:47|0.7303
13:31:48|0.7303
13:31:50|0.7309
13:31:50|0.7309
13:31:52|0.7309
13:31:53|0.7309
13:31:55|0.7309
13:31:56|0.7309
13:31:57|0.7309
13:31:58|0.7309
13:31:59|0.7309
13:32:00|0.7309
13:32:01|0.7309
13:32:02|0.7309
13:32:03|0.7309
13:32:04|0.7309
13:32:05|0.7309
13:32:06|0.7309
13:32:07|0.7309
13:32:08|0.7309
13:32:09|0.7309
13:32:10|0.7309
13:32:11|0.7329
13:32:12|0.7329
13:32:13|0.7329
13:32:14|0.733
13:32:15|0.7322
13:32:16|0.7341
13:32:17|0.7346
13:32:18|0.7322
13:32:19|0.7322
13:32:20|0.7321
13:32:21|0.7321
13:32:22|0.732
13:32:23|0.7323
13:32:24|0.7323
13:32:25|0.7342
13:32:26|0.7342
13:32:27|0.7342
13:32:28|0.7317
13:32:29|0.7325
13:32:31|0.7325
13:32:32|0.7322
13:32:34|0.7321
13:32:34|0.7321
13:32:36|0.7327
13:32:37|0.7325
13:32:39|0.7326
13:32:39|0.7326
13:32:40|0.7328
13:32:42|0.7328
13:32:43|0.7328
13:32:45|0.7328
13:32:45|0.7328
13:32:46|0.7336
13:32:47|0.7336
13:32:48|0.7336
13:32:49|0.7329
13:32:50|0.7329
13:32:51|0.7329
13:32:52|0.7329
13:32:53|0.7328
13:32:54|0.7328
13:32:55|0.7328
13:32:56|0.7328
13:32:58|0.7321
13:32:58|0.7321
13:32:59|0.7321
13:33:01|0.7321
13:33:01|0.7321
13:33:03|0.7321
13:33:04|0.7321
13:33:05|0.7321
13:33:06|0.7321
13:33:07|0.7341
13:33:08|0.7329
13:33:09|0.7329
13:33:10|0.7328
13:33:11|0.7328
13:33:12|0.7328
13:33:13|0.7328
13:33:14|0.7328
13:33:15|0.7327
13:33:16|0.7327
13:33:17|0.7327
13:33:18|0.7327
13:33:18|0.7327
13:33:19|0.7327
13:33:21|0.7327
13:33:22|0.7327
13:33:23|0.7307
13:33:24|0.7319
13:33:25|0.7319
13:33:26|0.7319
13:33:27|0.7304
13:33:28|0.73
13:33:29|0.73
13:33:30|0.7298
13:33:32|0.7289
13:33:34|0.7284
13:33:35|0.731
13:33:36|0.731
13:33:37|0.731
13:33:37|0.731
13:33:39|0.7317
13:33:40|0.7317
13:33:41|0.7317
13:33:42|0.7317
13:33:43|0.7317
13:33:44|0.7317
13:33:45|0.7299
13:33:46|0.7299
13:33:47|0.7283
13:33:48|0.7283
13:33:49|0.7283
13:33:50|0.7283
13:33:50|0.7283
13:33:52|0.7283
13:33:53|0.7283
13:33:53|0.7283
13:33:55|0.7303
13:33:56|0.7286
13:33:57|0.7286
13:33:58|0.7286
13:33:59|0.7286
13:34:00|0.7286
13:34:02|0.7286
13:34:02|0.7286
13:34:03|0.7284
13:34:04|0.7285
13:34:05|0.7285
13:34:06|0.7285
13:34:07|0.7285
13:34:08|0.7284
13:34:09|0.7301
13:34:10|0.7301
13:34:11|0.7286
13:34:12|0.7286
13:34:13|0.7286
13:34:14|0.7286
13:34:15|0.7286
13:34:16|0.7301
13:34:17|0.7301
13:34:18|0.7308
13:34:19|0.7308
13:34:20|0.7308
13:34:21|0.7288
13:34:22|0.7288
13:34:23|0.73
13:34:24|0.7298
13:34:25|0.7298
13:34:26|0.7298
13:34:27|0.7298
13:34:28|0.7292
13:34:29|0.7292
13:34:30|0.7285
13:34:32|0.7289
13:34:33|0.7263
13:34:34|0.7264
13:34:36|0.7264
13:34:37|0.7264
13:34:38|0.7264
13:34:39|0.7264
13:34:40|0.7275
13:34:42|0.7265
13:34:43|0.7265
13:34:43|0.7263
13:34:45|0.7243
13:34:45|0.7227
13:34:47|0.7223
13:34:48|0.7231
13:34:49|0.7222
13:34:49|0.7222
13:34:51|0.7238
13:34:52|0.7218
13:34:53|0.7218
13:34:54|0.7238
13:34:55|0.725
13:34:55|0.7259
13:34:57|0.7265
13:34:58|0.7274
13:34:58|0.7274
13:35:00|0.7274
13:35:01|0.7274
13:35:02|0.7274
13:35:03|0.7274
13:35:04|0.7265
13:35:04|0.7278
13:35:06|0.7275
13:35:07|0.7307
13:35:08|0.7307
13:35:09|0.7297
13:35:10|0.7284
13:35:10|0.7307
13:35:12|0.7317
13:35:13|0.7314
13:35:14|0.7309
13:35:15|0.7309
13:35:16|0.7309
13:35:16|0.7317
13:35:18|0.7312
13:35:19|0.7312
13:35:20|0.7329
13:35:20|0.7317
13:35:22|0.7317
13:35:23|0.7317
13:35:24|0.7316
13:35:25|0.7326
13:35:26|0.7311
13:35:26|0.7284
13:35:28|0.7284
13:35:29|0.7284
13:35:29|0.7284
13:35:31|0.7274
13:35:32|0.7281
13:35:34|0.7276
13:35:35|0.7276
13:35:36|0.7287
13:35:38|0.7287
13:35:38|0.7287
13:35:39|0.7287
13:35:41|0.729
13:35:42|0.726
13:35:44|0.7287
13:35:44|0.7287
13:35:46|0.7287
13:35:47|0.7275
13:35:47|0.7275
13:35:48|0.7275
13:35:49|0.7275
13:35:52|0.7275
13:35:53|0.7293
13:35:55|0.7297
13:35:55|0.7297
13:35:57|0.7297
13:35:58|0.7297
13:35:58|0.7261
13:36:00|0.7263
13:36:00|0.7274
13:36:02|0.7274
13:36:03|0.7274
13:36:03|0.7269
13:36:04|0.7269
13:36:05|0.7286
13:36:07|0.7286
13:36:07|0.7277
13:36:09|0.7298
13:36:09|0.7298
13:36:11|0.7298
13:36:12|0.7298
13:36:13|0.7298
13:36:14|0.7298
13:36:15|0.7304
13:36:16|0.7304
13:36:17|0.7304
13:36:18|0.7304
13:36:18|0.7304
13:36:20|0.7304
13:36:20|0.7304
13:36:22|0.7304
13:36:23|0.7304
13:36:24|0.7288
13:36:25|0.7288
13:36:26|0.7288
13:36:26|0.7288
13:36:27|0.7288
13:36:29|0.7288
13:36:29|0.7302
13:36:31|0.7289
13:36:32|0.729
13:36:33|0.729
13:36:35|0.729
13:36:35|0.729
13:36:37|0.7317
13:36:39|0.732
13:36:39|0.732
13:36:40|0.732
13:36:41|0.7321
13:36:43|0.7321
13:36:44|0.7321
13:36:45|0.7321
13:36:46|0.7321
13:36:46|0.7326
13:36:48|0.7309
13:36:49|0.7316
13:36:50|0.7303
13:36:51|0.7303
13:36:52|0.7314
13:36:53|0.731
13:36:54|0.731
13:36:55|0.7311
13:36:56|0.7311
13:36:57|0.7311
13:36:59|0.7316
13:36:59|0.73
13:37:01|0.7283
13:37:01|0.7291
13:37:02|0.7291
13:37:03|0.7306
13:37:04|0.7306
13:37:05|0.7297
13:37:06|0.7288
13:37:07|0.7288
13:37:08|0.7288
13:37:09|0.7288
13:37:10|0.729
13:37:12|0.729
13:37:13|0.729
13:37:13|0.7276
13:37:15|0.7276
13:37:16|0.7288
13:37:17|0.7288
13:37:18|0.7288
13:37:19|0.7275
13:37:20|0.7275
13:37:21|0.7275
13:37:22|0.7275
13:37:23|0.7269
13:37:24|0.7264
13:37:25|0.7264
13:37:26|0.7264
13:37:27|0.7265
13:37:28|0.7264
13:37:29|0.7264
13:37:30|0.7264
13:37:31|0.7264
13:37:32|0.7264
13:37:33|0.7264
13:37:34|0.7264
13:37:36|0.7265
13:37:38|0.7275
13:37:39|0.7278
13:37:39|0.7278
13:37:40|0.7291
13:37:41|0.7287
13:37:43|0.7264
13:37:44|0.7264
13:37:45|0.7264
13:37:46|0.7264
13:37:48|0.7262
13:37:48|0.7262
13:37:50|0.7278
13:37:51|0.7281
13:37:52|0.7258
13:37:53|0.7257
13:37:54|0.7257
13:37:55|0.7257
13:37:56|0.7252
13:37:57|0.7245
13:37:58|0.7245
13:37:59|0.7245
13:38:00|0.7245
13:38:01|0.7237
13:38:02|0.7237
13:38:03|0.7245
13:38:04|0.7245
13:38:05|0.7258
13:38:06|0.7258
13:38:07|0.7231
13:38:08|0.7231
13:38:09|0.7271
13:38:10|0.7271
13:38:11|0.7255
13:38:12|0.7265
13:38:13|0.7265
13:38:14|0.7265
13:38:15|0.7234
13:38:16|0.7263
13:38:17|0.7263
13:38:18|0.7263
13:38:19|0.7263
13:38:20|0.728
13:38:21|0.7256
13:38:22|0.7255
13:38:23|0.7255
13:38:24|0.7255
13:38:25|0.7255
13:38:26|0.7255
13:38:27|0.7252
13:38:28|0.7252
13:38:29|0.7254
13:38:30|0.7254
13:38:31|0.7256
13:38:32|0.7256
13:38:33|0.7246
13:38:34|0.7261
13:38:35|0.7261
13:38:37|0.7262
13:38:38|0.7262
13:38:39|0.7246
13:38:41|0.7235
13:38:42|0.7235
13:38:44|0.7235
13:38:44|0.7235
13:38:46|0.7256
13:38:46|0.7256
13:38:47|0.7256
13:38:48|0.7256
13:38:50|0.7256
13:38:51|0.7256
13:38:51|0.7256
13:38:53|0.7256
13:38:53|0.7256
13:38:55|0.7239
13:38:56|0.7252
13:38:57|0.7252
13:38:57|0.7252
13:38:58|0.7252
13:38:59|0.7252
13:39:00|0.7252
13:39:01|0.7252
13:39:02|0.7252
13:39:04|0.7252
13:39:05|0.7252
13:39:05|0.7252
13:39:06|0.7252
13:39:07|0.7239
13:39:09|0.726
13:39:10|0.7262
13:39:10|0.7265
13:39:12|0.7265
13:39:12|0.7265
13:39:13|0.7265
13:39:15|0.7265
13:39:16|0.7265
13:39:17|0.7265
13:39:17|0.7265
13:39:19|0.7265
13:39:19|0.7265
13:39:21|0.7265
13:39:22|0.7265
13:39:22|0.7265
13:39:23|0.7265
13:39:24|0.7265
13:39:25|0.7265
13:39:26|0.7265
13:39:27|0.7265
13:39:28|0.7265
13:39:29|0.7265
13:39:30|0.7265
13:39:32|0.7265
13:39:33|0.7265
13:39:34|0.7265
13:39:35|0.7265
13:39:36|0.7255
13:39:37|0.7267
13:39:39|0.7267
13:39:40|0.7267
13:39:41|0.7275
13:39:42|0.7275
13:39:43|0.7275
13:39:44|0.7275
13:39:45|0.7275
13:39:46|0.7275
13:39:47|0.7275
13:39:48|0.7275
13:39:49|0.7275
13:39:50|0.7275
13:39:51|0.7275
13:39:52|0.7275
13:39:53|0.7275
13:39:54|0.7275
13:39:55|0.7275
13:39:56|0.7275
13:39:57|0.7275
13:39:58|0.7264
13:39:59|0.7275
13:40:00|0.7275
13:40:01|0.7275
13:40:02|0.7264
13:40:03|0.7266
13:40:04|0.7266
13:40:05|0.7273
13:40:07|0.7273
13:40:07|0.7266
13:40:08|0.7266
13:40:09|0.7266
13:40:11|0.7266
13:40:11|0.7266
13:40:12|0.7266
13:40:13|0.7266
13:40:14|0.7262
13:40:16|0.7262
13:40:16|0.7262
13:40:18|0.727
13:40:19|0.727
13:40:20|0.727
13:40:21|0.727
13:40:22|0.727
13:40:23|0.727
13:40:24|0.727
13:40:26|0.727
13:40:27|0.727
13:40:28|0.727
13:40:28|0.727
13:40:30|0.727
13:40:30|0.7282
13:40:31|0.7282
13:40:33|0.7282
13:40:33|0.7271
13:40:35|0.7271
13:40:35|0.7271
13:40:36|0.7286
13:40:38|0.7286
13:40:40|0.7271
13:40:41|0.7275
13:40:43|0.7275
13:40:44|0.7275
13:40:44|0.7275
13:40:45|0.7275
13:40:47|0.7312
13:40:48|0.7316
13:40:49|0.7316
13:40:50|0.7316
13:40:51|0.7316
13:40:52|0.7315
13:40:53|0.7315
13:40:54|0.7316
13:40:55|0.7316
13:40:56|0.7316
13:40:58|0.7316
13:40:59|0.7316
13:41:00|0.7331
13:41:01|0.7338
13:41:02|0.7338
13:41:03|0.7338
13:41:03|0.734
13:41:05|0.7317
13:41:06|0.7317
13:41:07|0.7311
13:41:08|0.7301
13:41:09|0.731
13:41:10|0.7339
13:41:11|0.7339
13:41:12|0.7308
13:41:13|0.7308
13:41:14|0.7308
13:41:15|0.7308
13:41:16|0.7308
13:41:18|0.7308
13:41:18|0.7308
13:41:19|0.7308
13:41:20|0.7308
13:41:21|0.7308
13:41:22|0.7308
13:41:23|0.7308
13:41:24|0.7308
13:41:26|0.7308
13:41:26|0.7308
13:41:27|0.7308
13:41:28|0.7308
13:41:29|0.7308
13:41:30|0.731
13:41:32|0.7301
13:41:32|0.7301
13:41:33|0.7301
13:41:34|0.7303
13:41:35|0.7303
13:41:36|0.7303
13:41:37|0.7303
13:41:39|0.7303
13:41:41|0.7314
13:41:41|0.7314
13:41:43|0.7325
13:41:45|0.7331
13:41:47|0.7322
13:41:47|0.7333
13:41:48|0.7333
13:41:49|0.7333
13:41:51|0.7339
13:41:52|0.7319
13:41:53|0.732
13:41:54|0.732
13:41:55|0.7323
13:41:56|0.7322
13:41:58|0.7322
13:41:59|0.7322
13:42:01|0.7322
13:42:01|0.733
13:42:02|0.733
13:42:04|0.7319
13:42:04|0.7319
13:42:06|0.7319
13:42:06|0.7317
13:42:08|0.7322
13:42:09|0.7322
13:42:10|0.7322
13:42:12|0.7326
13:42:13|0.7326
13:42:14|0.733
13:42:15|0.733
13:42:16|0.7326
13:42:16|0.7334
13:42:18|0.7334
13:42:19|0.7334
13:42:19|0.7329
13:42:20|0.7329
13:42:22|0.7329
13:42:23|0.7329
13:42:23|0.7326
13:42:25|0.7326
13:42:26|0.7325
13:42:27|0.7325
13:42:28|0.7326
13:42:28|0.7326
13:42:29|0.7326
13:42:31|0.7327
13:42:32|0.7327
13:42:34|0.7327
13:42:34|0.7327
13:42:35|0.7316
13:42:36|0.7316
13:42:37|0.7316
13:42:38|0.7316
13:42:40|0.7329
13:42:42|0.7329
13:42:43|0.7324
13:42:44|0.7323
13:42:45|0.7323
13:42:46|0.7329
13:42:47|0.7329
13:42:48|0.7329
13:42:49|0.7328
13:42:50|0.7328
13:42:51|0.7328
13:42:52|0.7328
13:42:54|0.7328
13:42:55|0.7328
13:42:55|0.7324
13:42:56|0.7324
13:42:57|0.7328
13:42:59|0.7336
13:43:00|0.7336
13:43:00|0.7336
13:43:02|0.7331
13:43:03|0.7331
13:43:03|0.7331
13:43:04|0.7324
13:43:05|0.732
13:43:06|0.7322
13:43:07|0.7324
13:43:08|0.7324
13:43:09|0.7324
13:43:10|0.7324
13:43:11|0.7324
13:43:12|0.7324
13:43:13|0.7324
13:43:14|0.7317
13:43:15|0.7317
13:43:16|0.7317
13:43:17|0.7317
13:43:18|0.7317
13:43:19|0.7317
13:43:20|0.7317
13:43:21|0.7323
13:43:22|0.7324
13:43:23|0.7324
13:43:24|0.7324
13:43:25|0.7324
13:43:26|0.7324
13:43:27|0.7324
13:43:28|0.732
13:43:29|0.7327
13:43:30|0.7327
13:43:31|0.7338
13:43:32|0.7338
13:43:33|0.7338
13:43:34|0.7338
13:43:35|0.7338
13:43:36|0.7338
13:43:38|0.7338
13:43:39|0.7325
13:43:40|0.7325
13:43:42|0.7325
13:43:43|0.7325
13:43:45|0.7325
13:43:47|0.7325
13:43:48|0.7325
13:43:49|0.7325
13:43:50|0.7325
13:43:51|0.7325
13:43:52|0.7325
13:43:53|0.7325
13:43:54|0.7325
13:43:55|0.7325
13:43:56|0.7325
13:43:57|0.7325
13:43:58|0.7325
13:43:59|0.7325
13:44:00|0.7325
13:44:01|0.7335
13:44:02|0.7321
13:44:03|0.7321
13:44:04|0.7321
13:44:05|0.7321
13:44:06|0.7318
13:44:07|0.7321
13:44:09|0.731
13:44:10|0.7301
13:44:10|0.7298
13:44:12|0.7298
13:44:13|0.7298
13:44:13|0.7298
13:44:15|0.7286
13:44:15|0.7285
13:44:17|0.7285
13:44:17|0.7277
13:44:19|0.7284
13:44:19|0.7293
13:44:21|0.7293
13:44:22|0.7276
13:44:22|0.7276
13:44:23|0.7264
13:44:25|0.7264
13:44:26|0.7264
13:44:27|0.7265
13:44:27|0.7265
13:44:29|0.7291
13:44:29|0.7298
13:44:30|0.7279
13:44:31|0.7279
13:44:32|0.7284
13:44:33|0.7276
13:44:35|0.7277
13:44:35|0.7275
13:44:37|0.7275
13:44:37|0.7268
13:44:39|0.7275
13:44:40|0.7275
13:44:41|0.7272
13:44:43|0.7272
13:44:43|0.7278
13:44:45|0.729
13:44:46|0.729
13:44:48|0.729
13:44:48|0.729
13:44:50|0.7286
13:44:50|0.7286
13:44:52|0.7287
13:44:53|0.7287
13:44:53|0.7287
13:44:55|0.7292
13:44:56|0.7293
13:44:57|0.7293
13:44:58|0.7297
13:44:59|0.7297
13:45:00|0.7297
13:45:01|0.7297
13:45:02|0.7297
13:45:03|0.7297
13:45:03|0.7297
13:45:05|0.7297
13:45:06|0.7297
13:45:07|0.729
13:45:08|0.729
13:45:09|0.729
13:45:10|0.7284
13:45:12|0.7294
13:45:12|0.729
13:45:13|0.729
13:45:14|0.729
13:45:15|0.729
13:45:16|0.729
13:45:17|0.729
13:45:18|0.729
13:45:19|0.7293
13:45:20|0.7293
13:45:21|0.7293
13:45:22|0.7293
13:45:23|0.7293
13:45:24|0.7293
13:45:25|0.7293
13:45:26|0.7293
13:45:27|0.728
13:45:28|0.7278
13:45:29|0.7278
13:45:30|0.7278
13:45:31|0.7282
13:45:32|0.7282
13:45:33|0.7272
13:45:34|0.7272
13:45:35|0.7272
13:45:36|0.7283
13:45:37|0.7283
13:45:38|0.7284
13:45:39|0.7284
13:45:40|0.7284
13:45:41|0.7284
13:45:43|0.7284
13:45:45|0.7284
13:45:45|0.7284
13:45:47|0.7284
13:45:49|0.7284
13:45:49|0.7284
13:45:50|0.7284
13:45:52|0.7284
13:45:53|0.7283
13:45:54|0.7283
13:45:55|0.7283
13:45:57|0.7283
13:45:57|0.7283
13:45:59|0.7283
13:46:00|0.7283
13:46:01|0.7283
13:46:01|0.7275
13:46:02|0.7275
13:46:04|0.7275
13:46:05|0.7275
13:46:06|0.7275
13:46:07|0.7283
13:46:08|0.7259
13:46:09|0.7254
13:46:09|0.7252
13:46:11|0.723
13:46:11|0.7239
13:46:13|0.7218
13:46:14|0.7231
13:46:15|0.7229
13:46:15|0.7229
13:46:16|0.7218
13:46:17|0.7218
13:46:18|0.7218
13:46:20|0.7213
13:46:20|0.7212
13:46:22|0.7225
13:46:22|0.7231
13:46:24|0.7223
13:46:24|0.7223
13:46:25|0.7223
13:46:27|0.7223
13:46:28|0.7223
13:46:29|0.7231
13:46:29|0.7217
13:46:31|0.7212
13:46:32|0.7212
13:46:33|0.7213
13:46:34|0.722
13:46:35|0.722
13:46:35|0.722
13:46:37|0.722
13:46:38|0.7197
13:46:39|0.7205
13:46:39|0.7189
13:46:40|0.7184
13:46:41|0.7194
13:46:43|0.7181
13:46:45|0.7178
13:46:46|0.7178
13:46:47|0.7178
13:46:49|0.718
13:46:49|0.718
13:46:51|0.718
13:46:51|0.718
13:46:53|0.7183
13:46:54|0.718
13:46:55|0.7181
13:46:56|0.7175
13:46:57|0.7176
13:46:58|0.7194
13:46:59|0.7188
13:47:00|0.7227
13:47:01|0.7226
13:47:02|0.722
13:47:03|0.7201
13:47:04|0.719
13:47:05|0.719
13:47:06|0.7173
13:47:07|0.7188
13:47:08|0.717
13:47:09|0.7164
13:47:10|0.7164
13:47:11|0.717
13:47:12|0.7163
13:47:13|0.7183
13:47:14|0.7183
13:47:15|0.7183
13:47:16|0.7183
13:47:17|0.7188
13:47:18|0.7188
13:47:19|0.7188
13:47:20|0.7188
13:47:21|0.7188
13:47:22|0.7177
13:47:23|0.7188
13:47:24|0.7188
13:47:25|0.7188
13:47:26|0.7192
13:47:27|0.7186
13:47:28|0.7186
13:47:29|0.7193
13:47:30|0.7193
13:47:31|0.7193
13:47:32|0.7193
13:47:33|0.7194
13:47:34|0.7194
13:47:35|0.718
13:47:36|0.7162
13:47:37|0.7162
13:47:38|0.7188
13:47:40|0.7188
13:47:41|0.7188
13:47:42|0.7188
13:47:42|0.7187
13:47:44|0.718
13:47:45|0.7189
13:47:47|0.7189
13:47:48|0.7209
13:47:49|0.7209
13:47:50|0.7209
13:47:51|0.7202
13:47:52|0.72
13:47:53|0.72
13:47:54|0.7183
13:47:55|0.7183
13:47:56|0.7183
13:47:57|0.7183
13:47:58|0.7183
13:47:59|0.7183
13:48:00|0.7201
13:48:01|0.7201
13:48:02|0.7204
13:48:03|0.7204
13:48:04|0.7204
13:48:05|0.7204
13:48:06|0.7204
13:48:07|0.7204
13:48:08|0.7204
13:48:09|0.7204
13:48:10|0.7201
13:48:11|0.7201
13:48:13|0.7201
13:48:13|0.7204
13:48:15|0.7209
13:48:16|0.7209
13:48:17|0.7209
13:48:18|0.7209
13:48:18|0.7209
13:48:20|0.7209
13:48:20|0.7209
13:48:21|0.7209
13:48:23|0.7209
13:48:24|0.7209
13:48:24|0.7227
13:48:26|0.7227
13:48:26|0.7227
13:48:27|0.7209
13:48:28|0.7209
13:48:29|0.7209
13:48:31|0.7209
13:48:33|0.7227
13:48:33|0.7209
13:48:34|0.7209
13:48:35|0.7209
13:48:36|0.7209
13:48:37|0.7209
13:48:38|0.7209
13:48:39|0.7209
13:48:40|0.7209
13:48:41|0.7209
13:48:42|0.7209
13:48:43|0.7204
13:48:44|0.7204
13:48:46|0.7205
13:48:48|0.7204
13:48:49|0.7204
13:48:50|0.7209
13:48:52|0.7209
13:48:52|0.7209
13:48:54|0.7209
13:48:54|0.7209
13:48:55|0.7209
13:48:57|0.72
13:48:58|0.72
13:48:59|0.72
13:49:00|0.72
13:49:01|0.72
13:49:02|0.7209
13:49:04|0.7191
13:49:04|0.7191
13:49:06|0.7187
13:49:07|0.7187
13:49:08|0.7197
13:49:09|0.7198
13:49:10|0.7198
13:49:11|0.7198
13:49:12|0.7198
13:49:13|0.7198
13:49:14|0.7198
13:49:15|0.7198
13:49:16|0.7188
13:49:17|0.7188
13:49:18|0.7188
13:49:19|0.7188
13:49:20|0.7199
13:49:21|0.7208
13:49:23|0.7208
13:49:24|0.7208
13:49:24|0.7208
13:49:26|0.7197
13:49:26|0.7197
13:49:27|0.7197
13:49:28|0.7209
13:49:30|0.7209
13:49:30|0.7209
13:49:31|0.7209
13:49:32|0.7211
13:49:33|0.721
13:49:35|0.721
13:49:35|0.7203
13:49:36|0.7203
13:49:37|0.7203
13:49:38|0.7205
13:49:40|0.7205
13:49:40|0.7205
13:49:41|0.7205
13:49:42|0.7203
13:49:44|0.7203
13:49:45|0.7203
13:49:46|0.7199
13:49:47|0.72
13:49:48|0.72
13:49:49|0.72
13:49:51|0.72
13:49:51|0.72
13:49:53|0.72
13:49:55|0.72
13:49:56|0.7199
13:49:58|0.7199
13:49:59|0.7199
13:50:00|0.7199
13:50:01|0.7199
13:50:02|0.7199
13:50:03|0.72
13:50:04|0.72
13:50:05|0.72
13:50:06|0.72
13:50:07|0.72
13:50:08|0.7212
13:50:09|0.72
13:50:10|0.72
13:50:11|0.72
13:50:12|0.72
13:50:13|0.72
13:50:14|0.7206
13:50:15|0.7206
13:50:16|0.7206
13:50:17|0.7206
13:50:18|0.723
13:50:19|0.724
13:50:20|0.724
13:50:21|0.7262
13:50:22|0.7262
13:50:23|0.7254
13:50:24|0.7268
13:50:26|0.7268
13:50:27|0.7268
13:50:28|0.7262
13:50:29|0.7254
13:50:29|0.7254
13:50:31|0.7254
13:50:32|0.7243
13:50:32|0.724
13:50:33|0.7262
13:50:35|0.7262
13:50:35|0.7273
13:50:37|0.726
13:50:38|0.726
13:50:38|0.7243
13:50:39|0.7243
13:50:41|0.7243
13:50:41|0.725
13:50:42|0.7244
13:50:43|0.7243
13:50:45|0.7243
13:50:45|0.7252
13:50:47|0.7247
13:50:49|0.7247
13:50:50|0.7247
13:50:51|0.7247
13:50:52|0.7247
13:50:53|0.7247
13:50:54|0.725
13:50:56|0.725
13:50:57|0.725
13:50:58|0.725
13:50:59|0.725
13:51:00|0.7266
13:51:01|0.7267
13:51:02|0.7273
13:51:03|0.728
13:51:04|0.728
13:51:05|0.728
13:51:05|0.728
13:51:07|0.7268
13:51:08|0.7278
13:51:09|0.7254
13:51:09|0.7261
13:51:11|0.7261
13:51:12|0.7248
13:51:13|0.7248
13:51:14|0.726
13:51:15|0.7262
13:51:16|0.7262
13:51:16|0.7262
13:51:17|0.7261
13:51:19|0.7266
13:51:19|0.7278
13:51:21|0.7281
13:51:22|0.7291
13:51:23|0.7291
13:51:24|0.7292
13:51:24|0.7282
13:51:26|0.7282
13:51:27|0.7282
13:51:28|0.7282
13:51:29|0.7282
13:51:30|0.7282
13:51:31|0.7282
13:51:32|0.7282
13:51:33|0.7282
13:51:33|0.7282
13:51:34|0.7282
13:51:35|0.7282
13:51:36|0.7282
13:51:38|0.7282
13:51:39|0.7282
13:51:40|0.7282
13:51:41|0.7282
13:51:42|0.7282
13:51:43|0.73
13:51:43|0.73
13:51:45|0.73
13:51:45|0.7279
13:51:47|0.7279
13:51:48|0.7279
13:51:50|0.7279
13:51:51|0.7279
13:51:52|0.7279
13:51:53|0.7279
13:51:54|0.7279
13:51:55|0.7299
13:51:56|0.7299
13:51:57|0.7299
13:51:58|0.7299
13:52:00|0.7299
13:52:00|0.7299
13:52:02|0.7299
13:52:03|0.7299
13:52:03|0.7299
13:52:04|0.7299
13:52:05|0.7298
13:52:06|0.7298
13:52:08|0.7298
13:52:09|0.7298
13:52:10|0.7298
13:52:11|0.7298
13:52:11|0.7298
13:52:13|0.7298
13:52:14|0.7298
13:52:14|0.7298
13:52:15|0.7298
13:52:16|0.7298
13:52:17|0.7298
13:52:19|0.7297
13:52:20|0.7297
13:52:21|0.7297
13:52:22|0.7297
13:52:23|0.7282
13:52:24|0.7297
13:52:25|0.7296
13:52:26|0.7296
13:52:27|0.73
13:52:28|0.7286
13:52:30|0.7281
13:52:30|0.7263
13:52:32|0.726
13:52:32|0.7252
13:52:33|0.7255
13:52:35|0.7255
13:52:36|0.7255
13:52:36|0.7255
13:52:38|0.728
13:52:38|0.728
13:52:40|0.728
13:52:40|0.728
13:52:42|0.7296
13:52:42|0.7266
13:52:43|0.7262
13:52:44|0.7249
13:52:45|0.7233
13:52:46|0.7233
13:52:47|0.7233
13:52:49|0.7246
13:52:50|0.7273
13:52:52|0.7275
13:52:53|0.7276
13:52:54|0.7273
13:52:55|0.7264
13:52:56|0.7269
13:52:57|0.7275
13:52:58|0.7278
13:52:59|0.7278
13:53:00|0.7278
13:53:01|0.7278
13:53:02|0.7278
13:53:03|0.7278
13:53:05|0.7278
13:53:05|0.7278
13:53:07|0.7259
13:53:08|0.7265
13:53:10|0.7269
13:53:10|0.7283
13:53:11|0.7283
13:53:13|0.7283
13:53:13|0.7266
13:53:15|0.7276
13:53:15|0.728
13:53:16|0.728
13:53:18|0.728
13:53:18|0.728
13:53:20|0.728
13:53:21|0.728
13:53:21|0.728
13:53:23|0.728
13:53:24|0.7276
13:53:24|0.7259
13:53:26|0.7259
13:53:26|0.7259
13:53:27|0.7259
13:53:28|0.7276
13:53:30|0.7276
13:53:30|0.7265
13:53:32|0.7265
13:53:32|0.7265
13:53:33|0.7271
13:53:34|0.7271
13:53:35|0.7271
13:53:37|0.7271
13:53:38|0.7271
13:53:39|0.7278
13:53:39|0.7278
13:53:41|0.7278
13:53:41|0.7278
13:53:43|0.7278
13:53:43|0.7278
13:53:44|0.7278
13:53:45|0.7278
13:53:46|0.7278
13:53:47|0.7278
13:53:49|0.7278
13:53:49|0.7273
13:53:52|0.7273
13:53:53|0.7273
13:53:55|0.7273
13:53:56|0.7273
13:53:57|0.7273
13:53:58|0.7267
13:53:59|0.7267
13:54:00|0.7252
13:54:01|0.7263
13:54:03|0.7267
13:54:03|0.7267
13:54:04|0.7267
13:54:05|0.7267
13:54:06|0.7267
13:54:07|0.7267
13:54:08|0.7267
13:54:10|0.7267
13:54:12|0.7267
13:54:12|0.7267
13:54:14|0.7267
13:54:14|0.7267
13:54:15|0.7267
13:54:16|0.7253
13:54:17|0.7253
13:54:18|0.726
13:54:19|0.726
13:54:20|0.7265
13:54:21|0.7265
13:54:22|0.7265
13:54:23|0.7265
13:54:24|0.7267
13:54:25|0.7267
13:54:26|0.7267
13:54:27|0.7267
13:54:28|0.7267
13:54:29|0.7267
13:54:30|0.7267
13:54:31|0.7267
13:54:32|0.7267
13:54:33|0.7273
13:54:34|0.7284
13:54:35|0.7272
13:54:36|0.7268
13:54:37|0.7268
13:54:38|0.7279
13:54:39|0.7279
13:54:40|0.7279
13:54:41|0.7278
13:54:43|0.7309
13:54:44|0.7309
13:54:45|0.7309
13:54:46|0.7309
13:54:47|0.7306
13:54:48|0.7293
13:54:49|0.7302
13:54:50|0.7309
13:54:51|0.7309
13:54:53|0.732
13:54:53|0.7294
13:54:55|0.7294
13:54:56|0.729
13:54:57|0.7307
13:54:59|0.7307
13:54:59|0.7307
13:55:00|0.7307
13:55:02|0.7321
13:55:03|0.7321
13:55:04|0.7309
13:55:05|0.7309
13:55:06|0.7305
13:55:07|0.7309
13:55:08|0.7309
13:55:08|0.7283
13:55:09|0.7288
13:55:11|0.7288
13:55:12|0.7288
13:55:13|0.7288
13:55:13|0.7288
13:55:14|0.7288
13:55:16|0.7288
13:55:16|0.7288
13:55:18|0.7288
13:55:19|0.7288
13:55:19|0.7288
13:55:20|0.7295
13:55:22|0.7316
13:55:23|0.7321
13:55:23|0.7321
13:55:25|0.7321
13:55:26|0.7333
13:55:27|0.732
13:55:28|0.732
13:55:29|0.732
13:55:30|0.732
13:55:31|0.732
13:55:32|0.7319
13:55:33|0.7319
13:55:33|0.732
13:55:35|0.7326
13:55:35|0.7328
13:55:37|0.7328
13:55:38|0.7328
13:55:39|0.7328
13:55:40|0.7327
13:55:41|0.7328
13:55:42|0.7328
13:55:43|0.7336
13:55:44|0.7337
13:55:45|0.7337
13:55:46|0.7337
13:55:47|0.7337
13:55:48|0.7337
13:55:49|0.7337
13:55:50|0.734
13:55:51|0.7339
13:55:52|0.7339
13:55:53|0.734
13:55:55|0.7362
13:55:57|0.7362
13:55:57|0.7342
13:55:58|0.7361
13:55:59|0.7373
13:56:00|0.7365
13:56:02|0.737
13:56:03|0.737
13:56:04|0.7357
13:56:05|0.7372
13:56:06|0.7372
13:56:07|0.7385
13:56:08|0.7356
13:56:09|0.7358
13:56:10|0.7359
13:56:11|0.7346
13:56:12|0.7344
13:56:13|0.7346
13:56:14|0.7354
13:56:15|0.7355
13:56:16|0.7372
13:56:17|0.7349
13:56:18|0.7367
13:56:19|0.7367
13:56:20|0.7369
13:56:22|0.7365
13:56:22|0.7365
13:56:23|0.7354
13:56:24|0.7354
13:56:25|0.7354
13:56:26|0.7354
13:56:27|0.7354
13:56:28|0.7353
13:56:29|0.7353
13:56:30|0.7347
13:56:31|0.7347
13:56:32|0.7347
13:56:33|0.7331
13:56:34|0.7341
13:56:35|0.7338
13:56:36|0.7344
13:56:37|0.7341
13:56:38|0.7341
13:56:39|0.7341
13:56:40|0.7341
13:56:41|0.7341
13:56:42|0.7341
13:56:43|0.7341
13:56:44|0.7358
13:56:46|0.7358
13:56:47|0.7358
13:56:48|0.7358
13:56:49|0.7358
13:56:50|0.7358
13:56:50|0.7358
13:56:52|0.7358
13:56:53|0.7365
13:56:54|0.7348
13:56:55|0.7348
13:56:55|0.7348
13:56:57|0.7355
13:56:58|0.7355
13:56:59|0.7355
13:57:00|0.7349
13:57:01|0.7349
13:57:02|0.7357
13:57:03|0.7357
13:57:04|0.7351
13:57:05|0.7356
13:57:06|0.7356
13:57:07|0.7347
13:57:08|0.7354
13:57:09|0.7355
13:57:10|0.7355
13:57:11|0.7346
13:57:12|0.7347
13:57:13|0.7354
13:57:14|0.7354
13:57:15|0.7349
13:57:16|0.7349
13:57:17|0.7349
13:57:18|0.7354
13:57:19|0.7354
13:57:20|0.7349
13:57:21|0.7349
13:57:22|0.7349
13:57:23|0.735
13:57:24|0.735
13:57:26|0.7359
13:57:27|0.7342
13:57:28|0.7342
13:57:29|0.7342
13:57:30|0.7359
13:57:31|0.7359
13:57:31|0.7359
13:57:33|0.7359
13:57:34|0.7359
13:57:35|0.7354
13:57:36|0.7354
13:57:37|0.7354
13:57:38|0.7354
13:57:40|0.7354
13:57:40|0.7354
13:57:42|0.7364
13:57:42|0.7381
13:57:44|0.7381
13:57:45|0.7382
13:57:45|0.7392
13:57:47|0.7381
13:57:48|0.7382
13:57:48|0.7382
13:57:49|0.7382
13:57:50|0.7399
13:57:51|0.7384
13:57:52|0.7395
13:57:54|0.7395
13:57:55|0.7387
13:57:57|0.7387
13:57:58|0.7387
13:58:00|0.7383
13:58:01|0.7382
13:58:02|0.7392
13:58:03|0.7386
13:58:04|0.7386
13:58:05|0.7386
13:58:06|0.7386
13:58:07|0.7391
13:58:08|0.7391
13:58:09|0.7391
13:58:09|0.7391
13:58:10|0.7391
13:58:11|0.7391
13:58:13|0.7391
13:58:13|0.7374
13:58:15|0.7374
13:58:16|0.7381
13:58:17|0.7381
13:58:18|0.7381
13:58:18|0.7381
13:58:19|0.7381
13:58:20|0.7381
13:58:22|0.7395
13:58:23|0.7395
13:58:24|0.7395
13:58:24|0.7396
13:58:25|0.7404
13:58:26|0.7404
13:58:27|0.7403
13:58:28|0.7404
13:58:29|0.7393
13:58:30|0.7395
13:58:31|0.7395
13:58:32|0.7401
13:58:33|0.7401
13:58:35|0.7403
13:58:35|0.7403
13:58:37|0.7416
13:58:37|0.7418
13:58:39|0.7412
13:58:40|0.7412
13:58:40|0.7421
13:58:41|0.7408
13:58:42|0.7412
13:58:44|0.7412
13:58:44|0.7414
13:58:46|0.7414
13:58:46|0.7419
13:58:47|0.7419
13:58:48|0.7419
13:58:49|0.7431
13:58:50|0.7442
13:58:51|0.7442
13:58:53|0.7431
13:58:53|0.743
13:58:55|0.7425
13:58:56|0.7404
13:58:57|0.7408
13:58:58|0.7408
13:58:59|0.7412
13:59:00|0.7414
13:59:02|0.7417
13:59:03|0.7414
13:59:04|0.7411
13:59:05|0.7408
13:59:06|0.7389
13:59:08|0.7383
13:59:08|0.7392
13:59:10|0.7392
13:59:10|0.7392
13:59:11|0.7392
13:59:12|0.7392
13:59:14|0.7392
13:59:15|0.7392
13:59:16|0.7398
13:59:17|0.7393
13:59:17|0.7393
13:59:18|0.7393
13:59:20|0.7393
13:59:21|0.7406
13:59:22|0.7406
13:59:23|0.7406
13:59:24|0.7406
13:59:25|0.7406
13:59:25|0.7407
13:59:27|0.7406
13:59:27|0.7406
13:59:28|0.7406
13:59:29|0.7406
13:59:30|0.7405
13:59:32|0.7406
13:59:32|0.7404
13:59:33|0.7404
13:59:35|0.74
13:59:36|0.7396
13:59:36|0.7396
13:59:38|0.7396
13:59:38|0.7396
13:59:39|0.7396
13:59:41|0.7396
13:59:41|0.7396
13:59:43|0.7396
13:59:43|0.7396
13:59:44|0.7396
13:59:46|0.7396
13:59:47|0.7408
13:59:48|0.7408
13:59:49|0.7408
13:59:50|0.7408
13:59:51|0.7408
13:59:52|0.7392
13:59:53|0.7392
13:59:54|0.7392
13:59:55|0.7392
13:59:56|0.7392
13:59:58|0.7373
13:59:59|0.7362
14:00:00|0.7356
14:00:02|0.7352
14:00:03|0.7353
14:00:03|0.7338
14:00:05|0.733
14:00:06|0.7334
14:00:07|0.7307
14:00:07|0.7307
14:00:09|0.7307
14:00:10|0.7307
14:00:11|0.7301
14:00:11|0.7301
14:00:13|0.7303
14:00:15|0.7307
14:00:15|0.731
14:00:16|0.731
14:00:18|0.7301
14:00:19|0.7303
14:00:20|0.7303
14:00:21|0.731
14:00:22|0.7312
14:00:23|0.7312
14:00:23|0.7299
14:00:25|0.7292
14:00:26|0.7293
14:00:27|0.728
14:00:28|0.728
14:00:29|0.7259
14:00:30|0.7259
14:00:31|0.7259
14:00:32|0.7259
14:00:32|0.7274
14:00:34|0.7276
14:00:34|0.7276
14:00:36|0.7277
14:00:36|0.728
14:00:38|0.7267
14:00:39|0.7267
14:00:40|0.7267
14:00:40|0.7275
14:00:41|0.7275
14:00:43|0.7275
14:00:44|0.7286
14:00:45|0.7286
14:00:46|0.7285
14:00:47|0.729
14:00:47|0.729
14:00:49|0.729
14:00:50|0.7296
14:00:50|0.7296
14:00:52|0.7296
14:00:53|0.7296
14:00:54|0.7296
14:00:55|0.7284
14:00:55|0.7284
14:00:57|0.7284
14:00:58|0.7284
14:00:59|0.7284
14:01:01|0.7284
14:01:02|0.7284
14:01:03|0.7284
14:01:04|0.7284
14:01:05|0.726
14:01:06|0.726
14:01:07|0.726
14:01:08|0.726
14:01:09|0.7256
14:01:10|0.7256
14:01:11|0.7275
14:01:12|0.7251
14:01:13|0.7251
14:01:14|0.7251
14:01:15|0.725
14:01:16|0.7254
14:01:17|0.726
14:01:18|0.7246
14:01:19|0.7246
14:01:20|0.7246
14:01:21|0.7261
14:01:22|0.7261
14:01:23|0.7279
14:01:24|0.7274
14:01:25|0.7274
14:01:26|0.7274
14:01:27|0.7256
14:01:28|0.7271
14:01:29|0.7295
14:01:30|0.7295
14:01:31|0.7296
14:01:32|0.7302
14:01:33|0.729
14:01:34|0.7333
14:01:35|0.731
14:01:36|0.7309
14:01:37|0.7309
14:01:38|0.7314
14:01:39|0.7314
14:01:40|0.7333
14:01:41|0.7331
14:01:42|0.7331
14:01:43|0.7331
14:01:44|0.7346
14:01:45|0.7362
14:01:46|0.7362
14:01:47|0.7362
14:01:48|0.7355
14:01:49|0.7332
14:01:50|0.7332
14:01:51|0.7332
14:01:52|0.7347
14:01:53|0.7334
14:01:54|0.7334
14:01:55|0.7363
14:01:56|0.7362
14:01:57|0.7362
14:01:58|0.7362
14:02:00|0.7362
14:02:02|0.7343
14:02:02|0.7331
14:02:04|0.7325
14:02:06|0.7314
14:02:07|0.7287
14:02:08|0.7313
14:02:09|0.7313
14:02:09|0.7291
14:02:11|0.7268
14:02:12|0.7268
14:02:12|0.7297
14:02:13|0.7297
14:02:14|0.7316
14:02:16|0.729
14:02:16|0.729
14:02:18|0.729
14:02:18|0.729
14:02:20|0.73
14:02:21|0.729
14:02:22|0.729
14:02:23|0.729
14:02:24|0.7288
14:02:25|0.7291
14:02:26|0.7291
14:02:27|0.7291
14:02:28|0.7291
14:02:29|0.7291
14:02:30|0.7291
14:02:31|0.7291
14:02:32|0.7291
14:02:33|0.7291
14:02:34|0.7291
14:02:35|0.7304
14:02:36|0.7304
14:02:37|0.7291
14:02:38|0.7291
14:02:39|0.7285
14:02:40|0.7291
14:02:41|0.7291
14:02:42|0.7291
14:02:43|0.7291
14:02:44|0.7285
14:02:45|0.7285
14:02:46|0.7285
14:02:47|0.7285
14:02:48|0.7285
14:02:49|0.7302
14:02:50|0.7302
14:02:51|0.7302
14:02:52|0.7302
14:02:53|0.7302
14:02:54|0.7302
14:02:55|0.7302
14:02:56|0.7302
14:02:57|0.7302
14:02:58|0.7302
14:03:00|0.7299
14:03:01|0.7299
14:03:03|0.7299
14:03:03|0.7299
14:03:04|0.7287
14:03:05|0.7287
14:03:06|0.7287
14:03:07|0.7287
14:03:08|0.7287
14:03:10|0.7287
14:03:11|0.7287
14:03:12|0.7287
14:03:13|0.7287
14:03:14|0.7287
14:03:15|0.7289
14:03:16|0.7289
14:03:17|0.7289
14:03:18|0.73
14:03:20|0.7291
14:03:20|0.7291
14:03:21|0.7291
14:03:22|0.7291
14:03:23|0.7285
14:03:24|0.728
14:03:25|0.728
14:03:26|0.7276
14:03:28|0.7276
14:03:28|0.7282
14:03:30|0.7282
14:03:31|0.7268
14:03:32|0.7263
14:03:33|0.7263
14:03:34|0.7282
14:03:35|0.7282
14:03:36|0.7288
14:03:37|0.7288
14:03:37|0.7288
14:03:39|0.7288
14:03:40|0.7272
14:03:41|0.7272
14:03:41|0.7272
14:03:43|0.7288
14:03:44|0.7283
14:03:45|0.7283
14:03:46|0.7283
14:03:47|0.7283
14:03:48|0.7285
14:03:49|0.7289
14:03:50|0.7289
14:03:51|0.73
14:03:52|0.73
14:03:52|0.73
14:03:54|0.73
14:03:55|0.7302
14:03:56|0.7302
14:03:56|0.7302
14:03:57|0.7293
14:03:59|0.7293
14:03:59|0.7305
14:04:00|0.7305
14:04:02|0.7305
14:04:03|0.7305
14:04:04|0.7305
14:04:06|0.7305
14:04:06|0.7305
14:04:08|0.7305
14:04:08|0.7321
14:04:09|0.7321
14:04:10|0.7321
14:04:11|0.7321
14:04:12|0.7313
14:04:13|0.7313
14:04:15|0.7317
14:04:15|0.7317
14:04:17|0.7317
14:04:18|0.7317
14:04:19|0.7317
14:04:20|0.7317
14:04:20|0.7317
14:04:22|0.7317
14:04:23|0.7317
14:04:24|0.7317
14:04:25|0.7317
14:04:26|0.7317
14:04:26|0.7317
14:04:28|0.7317
14:04:29|0.7287
14:04:29|0.7287
14:04:31|0.7287
14:04:32|0.727
14:04:33|0.727
14:04:34|0.727
14:04:35|0.727
14:04:36|0.727
14:04:37|0.727
14:04:38|0.727
14:04:39|0.727
14:04:40|0.7272
14:04:41|0.7272
14:04:42|0.7273
14:04:43|0.7273
14:04:44|0.7273
14:04:44|0.7273
14:04:46|0.729
14:04:46|0.729
14:04:48|0.729
14:04:48|0.729
14:04:50|0.729
14:04:51|0.729
14:04:52|0.729
14:04:53|0.729
14:04:54|0.729
14:04:55|0.729
14:04:56|0.729
14:04:57|0.729
14:04:58|0.729
14:04:59|0.729
14:05:00|0.729
14:05:01|0.729
14:05:03|0.729
14:05:04|0.7291
14:05:05|0.7277
14:05:07|0.7277
14:05:07|0.7277
14:05:09|0.7294
14:05:10|0.7294
14:05:11|0.7294
14:05:12|0.728
14:05:13|0.728
14:05:14|0.7254
14:05:15|0.7254
14:05:16|0.7245
14:05:17|0.7244
14:05:18|0.7252
14:05:19|0.7267
14:05:20|0.7254
14:05:21|0.7275
14:05:22|0.7275
14:05:23|0.7272
14:05:24|0.7274
14:05:25|0.7274
14:05:26|0.7234
14:05:27|0.7234
14:05:29|0.7267
14:05:29|0.7267
14:05:31|0.7267
14:05:32|0.7267
14:05:32|0.7267
14:05:33|0.7267
14:05:35|0.7267
14:05:35|0.7267
14:05:36|0.7267
14:05:38|0.7267
14:05:39|0.7267
14:05:40|0.7267
14:05:41|0.7267
14:05:41|0.7267
14:05:42|0.7267
14:05:44|0.7267
14:05:44|0.7267
14:05:45|0.7267
14:05:46|0.7237
14:05:47|0.7237
14:05:48|0.7237
14:05:50|0.7237
14:05:50|0.7237
14:05:51|0.7237
14:05:52|0.7237
14:05:53|0.7237
14:05:54|0.7237
14:05:55|0.7237
14:05:57|0.7236
14:05:58|0.7243
14:05:59|0.7248
14:05:59|0.7248
14:06:00|0.7248
14:06:01|0.7248
14:06:04|0.7251
14:06:05|0.7251
14:06:07|0.7251
14:06:08|0.7248
14:06:09|0.7256
14:06:10|0.7256
14:06:10|0.7256
14:06:11|0.7265
14:06:12|0.7265
14:06:13|0.7265
14:06:15|0.7256
14:06:15|0.7256
14:06:16|0.7256
14:06:18|0.7256
14:06:18|0.7256
14:06:19|0.7256
14:06:20|0.7246
14:06:21|0.7256
14:06:22|0.7256
14:06:24|0.7256
14:06:25|0.7252
14:06:26|0.7252
14:06:27|0.7252
14:06:28|0.725
14:06:29|0.725
14:06:30|0.725
14:06:31|0.725
14:06:32|0.725
14:06:33|0.725
14:06:34|0.725
14:06:35|0.7238
14:06:36|0.7238
14:06:37|0.7238
14:06:38|0.7238
14:06:39|0.7238
14:06:40|0.7238
14:06:41|0.7238
14:06:42|0.7238
14:06:43|0.7238
14:06:44|0.7238
14:06:45|0.7238
14:06:46|0.7238
14:06:47|0.7238
14:06:48|0.7238
14:06:49|0.7238
14:06:51|0.7238
14:06:51|0.7238
14:06:53|0.7238
14:06:53|0.7238
14:06:54|0.7238
14:06:55|0.7238
14:06:56|0.7238
14:06:57|0.7238
14:06:58|0.7238
14:06:59|0.7237
14:07:00|0.7237
14:07:01|0.7237
14:07:02|0.7237
14:07:04|0.7261
14:07:06|0.7259
14:07:07|0.7259
14:07:08|0.7266
14:07:10|0.7267
14:07:11|0.7267
14:07:12|0.7267
14:07:12|0.7267
14:07:13|0.7267
14:07:15|0.7267
14:07:16|0.7275
14:07:17|0.7268
14:07:18|0.7268
14:07:18|0.7268
14:07:19|0.7268
14:07:20|0.727
14:07:22|0.727
14:07:23|0.727
14:07:25|0.727
14:07:25|0.7289
14:07:26|0.7289
14:07:27|0.7274
14:07:28|0.7274
14:07:29|0.7274
14:07:30|0.7274
14:07:31|0.7274
14:07:32|0.7274
14:07:33|0.7274
14:07:34|0.7274
14:07:35|0.7274
14:07:36|0.7274
14:07:37|0.7274
14:07:38|0.7297
14:07:39|0.7297
14:07:40|0.7297
14:07:41|0.7297
14:07:42|0.7281
14:07:43|0.7281
14:07:44|0.7281
14:07:45|0.7267
14:07:46|0.7265
14:07:47|0.7269
14:07:48|0.7269
14:07:49|0.7269
14:07:50|0.7269
14:07:51|0.7269
14:07:52|0.7269
14:07:53|0.7269
14:07:54|0.7269
14:07:55|0.7269
14:07:56|0.7269
14:07:57|0.7268
14:07:58|0.7281
14:07:59|0.7281
14:08:00|0.7281
14:08:01|0.7272
14:08:02|0.7272
14:08:04|0.7272
14:08:05|0.7272
14:08:06|0.7272
14:08:08|0.7272
14:08:08|0.7272
14:08:09|0.7272
14:08:11|0.7272
14:08:11|0.7274
14:08:12|0.7274
14:08:13|0.7274
14:08:14|0.7274
14:08:15|0.7274
14:08:16|0.7286
14:08:18|0.7286
14:08:19|0.7268
14:08:20|0.7268
14:08:21|0.7273
14:08:22|0.7266
14:08:23|0.7258
14:08:24|0.7258
14:08:24|0.7258
14:08:26|0.727
14:08:27|0.727
14:08:28|0.727
14:08:29|0.7275
14:08:30|0.7275
14:08:31|0.7274
14:08:32|0.7274
14:08:33|0.7274
14:08:34|0.7274
14:08:35|0.7274
14:08:36|0.7274
14:08:37|0.7274
14:08:38|0.7274
14:08:39|0.7274
14:08:40|0.7274
14:08:41|0.729
14:08:42|0.729
14:08:43|0.729
14:08:44|0.729
14:08:45|0.729
14:08:46|0.729
14:08:47|0.729
14:08:48|0.729
14:08:49|0.729
14:08:50|0.7273
14:08:51|0.7273
14:08:52|0.7273
14:08:53|0.7252
14:08:55|0.7252
14:08:55|0.7252
14:08:56|0.7252
14:08:58|0.7252
14:08:59|0.7268
14:09:00|0.7268
14:09:00|0.7268
14:09:02|0.7268
14:09:02|0.7258
14:09:03|0.7258
14:09:04|0.7258
14:09:06|0.7258
14:09:08|0.7258
14:09:09|0.7258
14:09:10|0.7258
14:09:11|0.7258
14:09:12|0.7258
14:09:13|0.7258
14:09:15|0.7258
14:09:16|0.7258
14:09:17|0.7258
14:09:18|0.7258
14:09:19|0.7258
14:09:20|0.7269
14:09:21|0.7269
14:09:21|0.7253
14:09:23|0.7261
14:09:24|0.7261
14:09:25|0.7267
14:09:26|0.7267
14:09:27|0.7267
14:09:28|0.7262
14:09:29|0.7262
14:09:30|0.7262
14:09:31|0.7262
14:09:31|0.7262
14:09:32|0.7262
14:09:34|0.7262
14:09:35|0.7262
14:09:36|0.7262
14:09:37|0.7264
14:09:38|0.7262
14:09:39|0.7252
14:09:40|0.7252
14:09:41|0.7262
14:09:42|0.7262
14:09:43|0.7265
14:09:44|0.7265
14:09:46|0.7265
14:09:46|0.7265
14:09:47|0.7265
14:09:48|0.7265
14:09:49|0.7265
14:09:50|0.7265
14:09:51|0.7265
14:09:52|0.7265
14:09:54|0.7265
14:09:54|0.7265
14:09:55|0.7259
14:09:56|0.7259
14:09:57|0.7259
14:09:58|0.7259
14:09:59|0.7259
14:10:00|0.7259
14:10:01|0.7259
14:10:03|0.7255
14:10:04|0.7262
14:10:05|0.7262
14:10:06|0.7262
14:10:08|0.7262
14:10:09|0.7262
14:10:11|0.726
14:10:12|0.726
14:10:13|0.726
14:10:14|0.726
14:10:15|0.726
14:10:16|0.7261
14:10:17|0.7261
14:10:18|0.7261
14:10:19|0.7261
14:10:20|0.7261
14:10:21|0.7261
14:10:22|0.7261
14:10:23|0.7256
14:10:24|0.7256
14:10:25|0.7257
14:10:26|0.7257
14:10:27|0.7257
14:10:28|0.7257
14:10:29|0.7257
14:10:30|0.7257
14:10:31|0.7257
14:10:32|0.7257
14:10:33|0.7257
14:10:35|0.7257
14:10:35|0.7257
14:10:37|0.7257
14:10:38|0.7257
14:10:38|0.7257
14:10:40|0.7257
14:10:41|0.7257
14:10:42|0.7257
14:10:43|0.7257
14:10:44|0.7257
14:10:45|0.7257
14:10:46|0.7271
14:10:47|0.7271
14:10:48|0.7271
14:10:49|0.7271
14:10:50|0.7257
14:10:51|0.7257
14:10:51|0.7257
14:10:53|0.7257
14:10:54|0.7257
14:10:54|0.7258
14:10:56|0.7258
14:10:57|0.7268
14:10:58|0.7258
14:10:59|0.7258
14:11:00|0.7258
14:11:00|0.7258
14:11:02|0.7258
14:11:04|0.7266
14:11:04|0.7266
14:11:05|0.7266
14:11:06|0.7266
14:11:07|0.7266
14:11:09|0.7266
14:11:11|0.7266
14:11:12|0.7266
14:11:14|0.7246
14:11:15|0.7246
14:11:16|0.7246
14:11:17|0.7246
14:11:18|0.7246
14:11:20|0.7246
14:11:20|0.7246
14:11:21|0.7233
14:11:22|0.7252
14:11:23|0.7252
14:11:24|0.7252
14:11:25|0.7252
14:11:26|0.7249
14:11:27|0.7256
14:11:28|0.7256
14:11:29|0.7264
14:11:30|0.7264
14:11:32|0.7264
14:11:33|0.7264
14:11:33|0.7264
14:11:35|0.7264
14:11:36|0.7264
14:11:37|0.7264
14:11:37|0.7264
14:11:39|0.7264
14:11:40|0.7264
14:11:41|0.7264
14:11:42|0.7264
14:11:43|0.7264
14:11:44|0.7266
14:11:45|0.7257
14:11:46|0.7257
14:11:47|0.7257
14:11:48|0.7257
14:11:49|0.7257
14:11:50|0.7257
14:11:52|0.7252
14:11:52|0.7252
14:11:53|0.7252
14:11:54|0.7252
14:11:55|0.7252
14:11:56|0.7252
14:11:57|0.7252
14:11:58|0.7265
14:11:59|0.7265
14:12:00|0.7265
14:12:01|0.7257
14:12:02|0.7257
14:12:03|0.7257
14:12:04|0.7257
14:12:05|0.7265
14:12:06|0.7249
14:12:07|0.7251
14:12:09|0.7253
14:12:11|0.7263
14:12:11|0.7263
14:12:12|0.7257
14:12:13|0.7257
14:12:14|0.7257
14:12:15|0.7257
14:12:16|0.7257
14:12:17|0.7257
14:12:19|0.7257
14:12:19|0.7265
14:12:20|0.7265
14:12:22|0.7265
14:12:23|0.7265
14:12:25|0.7265
14:12:25|0.7265
14:12:26|0.7265
14:12:28|0.7265
14:12:28|0.7265
14:12:29|0.7265
14:12:31|0.7265
14:12:31|0.7265
14:12:32|0.7252
14:12:33|0.7252
14:12:34|0.7252
14:12:36|0.7252
14:12:37|0.7252
14:12:38|0.7252
14:12:39|0.7252
14:12:40|0.7252
14:12:41|0.7254
14:12:42|0.7254
14:12:43|0.7254
14:12:44|0.7254
14:12:45|0.7254
14:12:46|0.7254
14:12:47|0.7254
14:12:48|0.7254
14:12:49|0.7254
14:12:50|0.7254
14:12:51|0.7254
14:12:52|0.7254
14:12:53|0.7254
14:12:54|0.7254
14:12:55|0.7254
14:12:56|0.7254
14:12:57|0.7254
14:12:58|0.7254
14:12:59|0.7252
14:13:00|0.7244
14:13:01|0.7244
14:13:02|0.7244
14:13:03|0.7244
14:13:04|0.7244
14:13:05|0.7258
14:13:06|0.7258
14:13:07|0.7245
14:13:08|0.7245
14:13:10|0.7245
14:13:12|0.7244
14:13:13|0.7242
14:13:15|0.7242
14:13:16|0.7242
14:13:17|0.7242
14:13:18|0.7241
14:13:18|0.7243
14:13:20|0.7243
14:13:21|0.7243
14:13:22|0.7236
14:13:23|0.7241
14:13:24|0.7245
14:13:25|0.7243
14:13:26|0.7243
14:13:27|0.7243
14:13:28|0.7243
14:13:29|0.7243
14:13:30|0.7243
14:13:31|0.7243
14:13:32|0.7243
14:13:32|0.7243
14:13:34|0.7251
14:13:35|0.7251
14:13:36|0.7251
14:13:37|0.7251
14:13:38|0.7251
14:13:39|0.7251
14:13:40|0.7251
14:13:41|0.7251
14:13:42|0.7251
14:13:43|0.7251
14:13:44|0.7247
14:13:45|0.7247
14:13:46|0.7247
14:13:47|0.7251
14:13:48|0.7251
14:13:49|0.7251
14:13:50|0.7251
14:13:51|0.7251
14:13:52|0.7251
14:13:53|0.7251
14:13:54|0.7251
14:13:55|0.7251
14:13:55|0.7253
14:13:57|0.7253
14:13:58|0.7253
14:13:59|0.7253
14:14:00|0.7253
14:14:01|0.7253
14:14:02|0.7253
14:14:03|0.7253
14:14:03|0.7253
14:14:05|0.725
14:14:05|0.725
14:14:07|0.725
14:14:07|0.7259
14:14:08|0.7259
14:14:10|0.7262
14:14:10|0.7258
14:14:13|0.7258
14:14:14|0.7267
14:14:15|0.7267
14:14:16|0.7275
14:14:17|0.7275
14:14:18|0.7275
14:14:19|0.7275
14:14:20|0.7283
14:14:21|0.7283
14:14:22|0.7283
14:14:23|0.7286
14:14:24|0.7286
14:14:25|0.7286
14:14:26|0.7286
14:14:27|0.7282
14:14:28|0.7282
14:14:29|0.7282
14:14:30|0.7282
14:14:31|0.7282
14:14:32|0.7294
14:14:34|0.7294
14:14:34|0.7297
14:14:35|0.7297
14:14:36|0.7297
14:14:37|0.7297
14:14:38|0.7297
14:14:39|0.7297
14:14:40|0.7297
14:14:41|0.7297
14:14:42|0.7297
14:14:43|0.7297
14:14:44|0.7297
14:14:45|0.7282
14:14:46|0.7282
14:14:47|0.7297
14:14:48|0.73
14:14:49|0.7297
14:14:50|0.7297
14:14:51|0.7296
14:14:52|0.7296
14:14:53|0.7296
14:14:54|0.7296
14:14:55|0.7296
14:14:56|0.7296
14:14:57|0.7302
14:14:58|0.7288
14:14:59|0.7288
14:15:00|0.7293
14:15:01|0.7303
14:15:02|0.7303
14:15:03|0.7303
14:15:04|0.7303
14:15:05|0.7292
14:15:06|0.7292
14:15:07|0.7317
14:15:09|0.7317
14:15:09|0.732
14:15:10|0.732
14:15:12|0.7308
14:15:13|0.7312
14:15:14|0.7314
14:15:16|0.7316
14:15:17|0.7304
14:15:18|0.7304
14:15:19|0.7304
14:15:20|0.7283
14:15:21|0.7283
14:15:22|0.7301
14:15:23|0.7301
14:15:24|0.7301
14:15:25|0.7301
14:15:26|0.7301
14:15:27|0.7301
14:15:28|0.7321
14:15:29|0.7319
14:15:30|0.7319
14:15:31|0.7319
14:15:32|0.7319
14:15:33|0.7319
14:15:34|0.7319
14:15:35|0.7329
14:15:36|0.7314
14:15:38|0.7314
14:15:38|0.7314
14:15:39|0.7317
14:15:41|0.7317
14:15:41|0.7315
14:15:42|0.7315
14:15:43|0.7315
14:15:44|0.7315
14:15:45|0.7315
14:15:46|0.7315
14:15:47|0.7315
14:15:48|0.7315
14:15:49|0.7304
14:15:50|0.7304
14:15:51|0.7304
14:15:52|0.732
14:15:53|0.7317
14:15:54|0.7317
14:15:55|0.7317
14:15:56|0.7317
14:15:57|0.7317
14:15:58|0.7317
14:15:59|0.7317
14:16:00|0.7317
14:16:01|0.7317
14:16:02|0.7334
14:16:03|0.7334
14:16:04|0.7334
14:16:05|0.7334
14:16:06|0.7342
14:16:07|0.7342
14:16:08|0.7333
14:16:09|0.733
14:16:10|0.7333
14:16:11|0.7333
14:16:12|0.7335
14:16:14|0.7335
14:16:15|0.7349
14:16:16|0.7349
14:16:17|0.7349
14:16:19|0.7349
14:16:19|0.7351
14:16:20|0.735
14:16:21|0.735
14:16:22|0.735
14:16:23|0.735
14:16:24|0.7352
14:16:25|0.735
14:16:26|0.735
14:16:27|0.735
14:16:28|0.735
14:16:29|0.735
14:16:30|0.735
14:16:31|0.7366
14:16:32|0.7366
14:16:34|0.7352
14:16:35|0.7345
14:16:35|0.7345
14:16:37|0.7356
14:16:39|0.7354
14:16:39|0.735
14:16:40|0.735
14:16:41|0.735
14:16:42|0.7356
14:16:43|0.7356
14:16:44|0.7356
14:16:45|0.7345
14:16:46|0.7345
14:16:47|0.7345
14:16:48|0.7371
14:16:49|0.7371
14:16:50|0.7371
14:16:51|0.7371
14:16:52|0.7391
14:16:54|0.7391
14:16:55|0.739
14:16:55|0.739
14:16:56|0.739
14:16:58|0.7391
14:16:59|0.7398
14:16:59|0.7398
14:17:01|0.7398
14:17:02|0.7398
14:17:03|0.7397
14:17:04|0.7367
14:17:04|0.7367
14:17:05|0.7367
14:17:06|0.7367
14:17:08|0.7367
14:17:08|0.7364
14:17:10|0.7378
14:17:11|0.7378
14:17:12|0.7378
14:17:13|0.7378
14:17:15|0.7376
14:17:16|0.7376
14:17:18|0.7389
14:17:19|0.7375
14:17:20|0.7397
14:17:21|0.7397
14:17:22|0.7372
14:17:24|0.7372
14:17:24|0.7399
14:17:26|0.7399
14:17:27|0.7399
14:17:28|0.7385
14:17:29|0.7398
14:17:30|0.7396
14:17:31|0.74
14:17:32|0.74
14:17:34|0.7395
14:17:35|0.74
14:17:35|0.74
14:17:37|0.7401
14:17:37|0.7401
14:17:38|0.7406
14:17:39|0.7391
14:17:40|0.7391
14:17:41|0.7405
14:17:43|0.7405
14:17:44|0.7405
14:17:45|0.7405
14:17:46|0.7405
14:17:46|0.7405
14:17:48|0.74
14:17:49|0.74
14:17:50|0.74
14:17:50|0.74
14:17:52|0.742
14:17:53|0.742
14:17:54|0.742
14:17:54|0.742
14:17:56|0.742
14:17:57|0.742
14:17:58|0.742
14:17:59|0.7425
14:18:00|0.742
14:18:01|0.7408
14:18:02|0.7407
14:18:03|0.7418
14:18:04|0.7419
14:18:05|0.7419
14:18:05|0.7429
14:18:07|0.7409
14:18:07|0.7409
14:18:09|0.7409
14:18:11|0.7426
14:18:11|0.7426
14:18:12|0.7426
14:18:13|0.7426
14:18:14|0.7436
14:18:16|0.7438
14:18:17|0.7431
14:18:18|0.7438
14:18:19|0.7438
14:18:20|0.7438
14:18:22|0.7438
14:18:23|0.7438
14:18:25|0.7426
14:18:26|0.7437
14:18:27|0.7437
14:18:28|0.7437
14:18:29|0.7437
14:18:30|0.7437
14:18:31|0.7437
14:18:32|0.7443
14:18:33|0.7443
14:18:34|0.7445
14:18:35|0.7445
14:18:36|0.7445
14:18:37|0.745
14:18:39|0.745
14:18:40|0.745
14:18:41|0.745
14:18:42|0.7445
14:18:43|0.7448
14:18:44|0.7448
14:18:44|0.7448
14:18:45|0.7448
14:18:47|0.7445
14:18:48|0.7438
14:18:49|0.7438
14:18:50|0.745
14:18:51|0.7466
14:18:52|0.7462
14:18:52|0.7458
14:18:54|0.7458
14:18:54|0.7448
14:18:56|0.7446
14:18:57|0.7447
14:18:58|0.746
14:18:59|0.746
14:18:59|0.746
14:19:01|0.746
14:19:02|0.746
14:19:03|0.746
14:19:04|0.7478
14:19:05|0.7478
14:19:06|0.7463
14:19:06|0.7455
14:19:08|0.748
14:19:08|0.7466
14:19:10|0.7473
14:19:11|0.7473
14:19:11|0.7473
14:19:13|0.7471
14:19:14|0.7468
14:19:14|0.7473
14:19:17|0.7472
14:19:17|0.7454
14:19:18|0.7454
14:19:20|0.7473
14:19:21|0.7477
14:19:22|0.7468
14:19:23|0.7468
14:19:25|0.7466
14:19:25|0.7458
14:19:27|0.7472
14:19:27|0.7472
14:19:28|0.7472
14:19:29|0.7471
14:19:31|0.7471
14:19:31|0.7472
14:19:33|0.7472
14:19:34|0.7472
14:19:35|0.7488
14:19:36|0.7488
14:19:37|0.7488
14:19:38|0.7488
14:19:38|0.7488
14:19:40|0.7488
14:19:41|0.7488
14:19:42|0.7488
14:19:43|0.748
14:19:44|0.748
14:19:45|0.7479
14:19:46|0.7478
14:19:47|0.7478
14:19:48|0.7484
14:19:49|0.7474
14:19:49|0.746
14:19:51|0.746
14:19:52|0.746
14:19:53|0.744
14:19:53|0.7436
14:19:55|0.7414
14:19:56|0.7405
14:19:57|0.7436
14:19:57|0.7434
14:19:59|0.7444
14:20:00|0.7451
14:20:01|0.7426
14:20:02|0.7422
14:20:02|0.7419
14:20:04|0.7419
14:20:05|0.741
14:20:07|0.741
14:20:07|0.7422
14:20:08|0.7422
14:20:09|0.7411
14:20:10|0.7381
14:20:11|0.7377
14:20:12|0.7398
14:20:13|0.7379
14:20:14|0.7379
14:20:15|0.7377
14:20:17|0.74
14:20:19|0.7391
14:20:20|0.7387
14:20:21|0.7386
14:20:22|0.7386
14:20:23|0.7386
14:20:24|0.7386
14:20:25|0.7386
14:20:26|0.7393
14:20:27|0.738
14:20:28|0.7399
14:20:30|0.7399
14:20:31|0.74
14:20:31|0.7412
14:20:33|0.7412
14:20:34|0.7412
14:20:35|0.7412
14:20:35|0.7412
14:20:37|0.7412
14:20:38|0.7412
14:20:38|0.7412
14:20:40|0.7409
14:20:40|0.7409
14:20:42|0.74
14:20:42|0.7386
14:20:44|0.7386
14:20:44|0.7386
14:20:46|0.7387
14:20:46|0.74
14:20:48|0.74
14:20:48|0.7388
14:20:50|0.7406
14:20:50|0.7395
14:20:51|0.7413
14:20:53|0.7413
14:20:53|0.7413
14:20:54|0.7413
14:20:56|0.7413
14:20:56|0.7413
14:20:57|0.7413
14:20:58|0.7413
14:21:00|0.7422
14:21:00|0.7422
14:21:01|0.7412
14:21:03|0.7433
14:21:04|0.7433
14:21:04|0.7433
14:21:05|0.7442
14:21:07|0.7437
14:21:08|0.7437
14:21:08|0.7461
14:21:10|0.7472
14:21:10|0.7472
14:21:11|0.745
14:21:13|0.7449
14:21:13|0.7437
14:21:14|0.7437
14:21:17|0.7463
14:21:18|0.7446
14:21:18|0.7446
14:21:21|0.7446
14:21:22|0.7446
14:21:22|0.748
14:21:23|0.748
14:21:24|0.7472
14:21:26|0.7484
14:21:27|0.7488
14:21:27|0.7491
14:21:28|0.7491
14:21:30|0.7491
14:21:31|0.7489
14:21:33|0.7489
14:21:33|0.7488
14:21:35|0.7493
14:21:35|0.7497
14:21:36|0.7497
14:21:37|0.7497
14:21:38|0.7497
14:21:39|0.75
14:21:40|0.75
14:21:41|0.75
14:21:42|0.75
14:21:43|0.7502
14:21:44|0.749
14:21:46|0.749
14:21:47|0.7489
14:21:47|0.7489
14:21:48|0.7478
14:21:50|0.7478
14:21:51|0.75
14:21:52|0.75
14:21:53|0.7485
14:21:54|0.7485
14:21:55|0.7478
14:21:56|0.7478
14:21:57|0.7492
14:21:58|0.7488
14:21:59|0.7488
14:22:00|0.7488
14:22:01|0.7486
14:22:02|0.7486
14:22:03|0.75
14:22:04|0.75
14:22:06|0.7507
14:22:07|0.7521
14:22:08|0.7524
14:22:09|0.754
14:22:10|0.755
14:22:11|0.7522
14:22:11|0.7519
14:22:13|0.7542
14:22:14|0.7542
14:22:14|0.753
14:22:16|0.755
14:22:17|0.7554
14:22:18|0.7554
14:22:19|0.7531
14:22:20|0.7559
14:22:22|0.7536
14:22:23|0.7556
14:22:24|0.7546
14:22:26|0.7546
14:22:27|0.755
14:22:28|0.7521
14:22:29|0.7504
14:22:30|0.7518
14:22:30|0.7521
14:22:32|0.7533
14:22:33|0.7532
14:22:34|0.7533
14:22:34|0.7541
14:22:36|0.7533
14:22:37|0.7533
14:22:38|0.755
14:22:39|0.755
14:22:40|0.755
14:22:41|0.7533
14:22:42|0.7533
14:22:43|0.7532
14:22:44|0.7544
14:22:45|0.7544
14:22:46|0.755
14:22:47|0.753
14:22:49|0.7532
14:22:50|0.7551
14:22:51|0.7551
14:22:52|0.7533
14:22:53|0.7532
14:22:54|0.755
14:22:55|0.755
14:22:56|0.755
14:22:57|0.7534
14:22:58|0.7551
14:22:59|0.755
14:23:00|0.7536
14:23:01|0.7536
14:23:02|0.7552
14:23:03|0.7553
14:23:04|0.7553
14:23:05|0.7559
14:23:06|0.7559
14:23:07|0.7559
14:23:08|0.7558
14:23:09|0.756
14:23:10|0.756
14:23:11|0.756
14:23:12|0.7578
14:23:13|0.7577
14:23:14|0.758
14:23:15|0.7585
14:23:16|0.759
14:23:17|0.7593
14:23:18|0.7607
14:23:20|0.7599
14:23:21|0.7601
14:23:22|0.7609
14:23:23|0.7611
14:23:24|0.7611
14:23:26|0.7611
14:23:27|0.7588
14:23:29|0.7601
14:23:30|0.7598
14:23:30|0.7598
14:23:33|0.758
14:23:33|0.7587
14:23:35|0.7571
14:23:35|0.7604
14:23:36|0.7637
14:23:37|0.7601
14:23:38|0.7604
14:23:39|0.7604
14:23:40|0.7613
14:23:41|0.7611
14:23:42|0.7608
14:23:43|0.7616
14:23:44|0.7626
14:23:46|0.7611
14:23:47|0.7611
14:23:48|0.7627
14:23:49|0.7611
14:23:51|0.7611
14:23:52|0.763
14:23:53|0.7625
14:23:53|0.7613
14:23:54|0.763
14:23:56|0.7639
14:23:56|0.7625
14:23:58|0.7608
14:23:58|0.7608
14:23:59|0.7608
14:24:00|0.7607
14:24:02|0.7614
14:24:02|0.7614
14:24:03|0.7631
14:24:04|0.7656
14:24:06|0.7627
14:24:06|0.7639
14:24:07|0.7642
14:24:08|0.7643
14:24:09|0.7634
14:24:11|0.7649
14:24:11|0.7643
14:24:12|0.7647
14:24:13|0.7645
14:24:15|0.7645
14:24:15|0.7643
14:24:16|0.7642
14:24:18|0.7642
14:24:19|0.7655
14:24:20|0.7659
14:24:21|0.7647
14:24:22|0.7647
14:24:23|0.7659
14:24:25|0.766
14:24:26|0.7663
14:24:27|0.7664
14:24:28|0.768
14:24:29|0.7679
14:24:31|0.7678
14:24:32|0.7656
14:24:33|0.7675
14:24:34|0.7674
14:24:35|0.766
14:24:36|0.7676
14:24:37|0.7671
14:24:39|0.7649
14:24:39|0.7631
14:24:41|0.7649
14:24:41|0.7641
14:24:43|0.7637
14:24:44|0.7637
14:24:44|0.7614
14:24:46|0.7615
14:24:46|0.7612
14:24:48|0.76
14:24:49|0.76
14:24:50|0.7629
14:24:50|0.7587
14:24:51|0.7584
14:24:52|0.7585
14:24:54|0.7578
14:24:55|0.7547
14:24:57|0.7531
14:24:57|0.7541
14:24:59|0.7553
14:24:59|0.7541
14:25:00|0.7553
14:25:01|0.7545
14:25:03|0.7606
14:25:03|0.7608
14:25:04|0.7613
14:25:05|0.7613
14:25:06|0.7613
14:25:07|0.7613
14:25:08|0.7613
14:25:09|0.7614
14:25:12|0.7624
14:25:12|0.7635
14:25:13|0.7651
14:25:14|0.7646
14:25:15|0.7651
14:25:16|0.7651
14:25:18|0.7661
14:25:18|0.7662
14:25:19|0.7655
14:25:20|0.7673
14:25:21|0.7651
14:25:22|0.7673
14:25:24|0.7655
14:25:26|0.7672
14:25:26|0.7651
14:25:28|0.7663
14:25:30|0.7667
14:25:31|0.766
14:25:31|0.766
14:25:33|0.7666
14:25:34|0.7666
14:25:34|0.766
14:25:36|0.7662
14:25:37|0.766
14:25:38|0.7656
14:25:39|0.766
14:25:40|0.7667
14:25:41|0.7667
14:25:42|0.7673
14:25:43|0.7673
14:25:44|0.7672
14:25:45|0.7672
14:25:46|0.7672
14:25:47|0.7673
14:25:48|0.7657
14:25:49|0.7672
14:25:50|0.7672
14:25:51|0.7672
14:25:52|0.7684
14:25:53|0.7684
14:25:54|0.7672
14:25:55|0.7666
14:25:56|0.7666
14:25:57|0.7672
14:25:58|0.7657
14:25:59|0.7657
14:26:00|0.7679
14:26:01|0.765
14:26:02|0.7657
14:26:03|0.7639
14:26:04|0.7641
14:26:05|0.7631
14:26:06|0.7631
14:26:07|0.7639
14:26:08|0.7616
14:26:09|0.7643
14:26:10|0.7635
14:26:11|0.7635
14:26:12|0.7641
14:26:13|0.7639
14:26:14|0.7642
14:26:15|0.7642
14:26:16|0.7642
14:26:17|0.7642
14:26:18|0.763
14:26:19|0.7616
14:26:20|0.7616
14:26:22|0.7616
14:26:24|0.7616
14:26:24|0.7639
14:26:26|0.7611
14:26:27|0.7636
14:26:27|0.7636
14:26:30|0.7639
14:26:31|0.7634
14:26:31|0.7637
14:26:33|0.7615
14:26:33|0.7641
14:26:34|0.7641
14:26:36|0.7612
14:26:37|0.7616
14:26:38|0.7603
14:26:39|0.7609
14:26:40|0.7637
14:26:41|0.7638
14:26:42|0.76
14:26:43|0.76
14:26:44|0.7616
14:26:45|0.7616
14:26:46|0.7616
14:26:47|0.76
14:26:48|0.7614
14:26:49|0.7619
14:26:50|0.7619
14:26:51|0.76
14:26:52|0.76
14:26:53|0.7617
14:26:54|0.7617
14:26:55|0.7617
14:26:56|0.7582
14:26:57|0.7612
14:26:58|0.7617
14:26:59|0.7615
14:27:00|0.7618
14:27:01|0.7618
14:27:02|0.7618
14:27:03|0.7619
14:27:04|0.7619
14:27:05|0.7625
14:27:06|0.7625
14:27:07|0.7625
14:27:08|0.7603
14:27:09|0.7618
14:27:11|0.7618
14:27:11|0.7618
14:27:12|0.76
14:27:13|0.76
14:27:16|0.76
14:27:16|0.7595
14:27:17|0.7595
14:27:18|0.76
14:27:19|0.76
14:27:20|0.7591
14:27:21|0.7591
14:27:22|0.7601
14:27:24|0.755
14:27:25|0.7552
14:27:26|0.7548
14:27:26|0.7544
14:27:28|0.7524
14:27:28|0.7535
14:27:30|0.7535
14:27:31|0.7529
14:27:32|0.7544
14:27:33|0.7537
14:27:34|0.7561
14:27:35|0.7561
14:27:36|0.7559
14:27:38|0.7559
14:27:39|0.7537
14:27:40|0.753
14:27:41|0.7528
14:27:42|0.753
14:27:43|0.7513
14:27:44|0.7513
14:27:45|0.7502
14:27:45|0.7534
14:27:46|0.7516
14:27:48|0.7534
14:27:49|0.7516
14:27:51|0.7516
14:27:51|0.7516
14:27:52|0.7522
14:27:53|0.7533
14:27:54|0.7507
14:27:55|0.7513
14:27:56|0.7513
14:27:57|0.7513
14:27:58|0.752
14:27:59|0.7522
14:28:00|0.7522
14:28:01|0.7505
14:28:02|0.7498
14:28:03|0.7512
14:28:04|0.7503
14:28:05|0.7478
14:28:06|0.7494
14:28:07|0.75
14:28:08|0.749
14:28:10|0.749
14:28:11|0.749
14:28:12|0.749
14:28:13|0.7478
14:28:14|0.7492
14:28:15|0.7492
14:28:16|0.7485
14:28:17|0.7496
14:28:18|0.7473
14:28:19|0.7473
14:28:20|0.7464
14:28:21|0.747
14:28:22|0.7473
14:28:23|0.7473
14:28:24|0.7473
14:28:26|0.7457
14:28:28|0.7463
14:28:29|0.7457
14:28:30|0.7455
14:28:32|0.7455
14:28:33|0.7453
14:28:34|0.7457
14:28:35|0.7505
14:28:36|0.7505
14:28:37|0.7505
14:28:38|0.7485
14:28:39|0.7485
14:28:40|0.7485
14:28:41|0.749
14:28:42|0.7492
14:28:43|0.7486
14:28:44|0.7486
14:28:45|0.7513
14:28:46|0.7513
14:28:47|0.7493
14:28:48|0.7507
14:28:50|0.7478
14:28:50|0.7507
14:28:51|0.7495
14:28:53|0.7513
14:28:54|0.7493
14:28:55|0.7506
14:28:56|0.7506
14:28:56|0.7489
14:28:57|0.7481
14:28:58|0.7481
14:29:00|0.7481
14:29:00|0.7502
14:29:02|0.7502
14:29:02|0.7502
14:29:03|0.75
14:29:05|0.75
14:29:05|0.75
14:29:06|0.75
14:29:08|0.75
14:29:08|0.75
14:29:10|0.748
14:29:11|0.748
14:29:12|0.7495
14:29:13|0.748
14:29:14|0.7495
14:29:15|0.7494
14:29:16|0.748
14:29:17|0.748
14:29:18|0.748
14:29:19|0.7494
14:29:20|0.7484
14:29:21|0.7495
14:29:22|0.7495
14:29:23|0.7495
14:29:24|0.75
14:29:25|0.75
14:29:26|0.7482
14:29:28|0.7482
14:29:29|0.7482
14:29:30|0.7482
14:29:32|0.7482
14:29:33|0.7483
14:29:34|0.7483
14:29:35|0.7483
14:29:36|0.7483
14:29:37|0.7483
14:29:38|0.7483
14:29:39|0.7483
14:29:40|0.748
14:29:41|0.748
14:29:42|0.748
14:29:43|0.7476
14:29:44|0.7476
14:29:45|0.7476
14:29:46|0.7461
14:29:47|0.7461
14:29:48|0.7461
14:29:49|0.7461
14:29:50|0.7461
14:29:51|0.7457
14:29:52|0.7458
14:29:53|0.7451
14:29:54|0.7451
14:29:55|0.7456
14:29:56|0.7453
14:29:57|0.7456
14:29:58|0.7458
14:29:59|0.7451
14:30:00|0.7451
14:30:01|0.7461
14:30:02|0.7463
14:30:03|0.7463
14:30:04|0.7478
14:30:05|0.746
14:30:06|0.747
14:30:07|0.747
14:30:08|0.747
14:30:09|0.747
14:30:10|0.7475
14:30:11|0.7476
14:30:12|0.7476
14:30:13|0.7481
14:30:14|0.7481
14:30:15|0.7464
14:30:16|0.7464
14:30:17|0.7464
14:30:18|0.7483
14:30:19|0.7481
14:30:20|0.7479
14:30:21|0.7492
14:30:22|0.7492
14:30:23|0.7481
14:30:24|0.7481
14:30:25|0.7491
14:30:26|0.7491
14:30:28|0.7494
14:30:29|0.7473
14:30:31|0.7471
14:30:32|0.7478
14:30:33|0.7478
14:30:34|0.7474
14:30:35|0.7459
14:30:36|0.7459
14:30:37|0.7459
14:30:38|0.7458
14:30:39|0.7452
14:30:40|0.7452
14:30:42|0.7452
14:30:42|0.7448
14:30:43|0.7448
14:30:45|0.7439
14:30:46|0.7432
14:30:46|0.743
14:30:47|0.7437
14:30:49|0.7426
14:30:49|0.7436
14:30:50|0.7425
14:30:52|0.7425
14:30:52|0.7431
14:30:53|0.7436
14:30:55|0.7436
14:30:56|0.742
14:30:56|0.7443
14:30:58|0.7428
14:30:58|0.7413
14:30:59|0.74
14:31:01|0.7406
14:31:01|0.7416
14:31:02|0.7416
14:31:04|0.7413
14:31:04|0.7409
14:31:05|0.74
14:31:08|0.7412
14:31:08|0.7413
14:31:09|0.7413
14:31:10|0.7411
14:31:11|0.7411
14:31:12|0.74
14:31:13|0.74
14:31:14|0.7392
14:31:15|0.7384
14:31:16|0.74
14:31:17|0.74
14:31:18|0.74
14:31:19|0.74
14:31:20|0.74
14:31:21|0.74
14:31:22|0.74
14:31:23|0.74
14:31:24|0.74
14:31:25|0.74
14:31:26|0.74
14:31:28|0.74
14:31:30|0.74
14:31:31|0.7398
14:31:32|0.7398
14:31:33|0.7383
14:31:34|0.7377
14:31:35|0.737
14:31:36|0.7365
14:31:37|0.7372
14:31:38|0.7372
14:31:39|0.736
14:31:41|0.736
14:31:41|0.7361
14:31:42|0.7361
14:31:44|0.7361
14:31:44|0.7361
14:31:45|0.737
14:31:46|0.7363
14:31:47|0.7363
14:31:48|0.7365
14:31:49|0.7391
14:31:50|0.738
14:31:51|0.7373
14:31:52|0.7372
14:31:53|0.7377
14:31:54|0.7371
14:31:55|0.7371
14:31:56|0.7371
14:31:57|0.739
14:31:59|0.7368
14:31:59|0.7368
14:32:00|0.7377
14:32:01|0.7382
14:32:02|0.7382
14:32:04|0.7382
14:32:05|0.7386
14:32:06|0.7386
14:32:07|0.738
14:32:08|0.7395
14:32:09|0.7395
14:32:11|0.7395
14:32:12|0.7377
14:32:13|0.7377
14:32:13|0.7387
14:32:14|0.7387
14:32:16|0.7381
14:32:17|0.7387
14:32:17|0.7378
14:32:18|0.7378
14:32:20|0.7378
14:32:20|0.7387
14:32:22|0.7394
14:32:22|0.7381
14:32:24|0.7381
14:32:25|0.7381
14:32:26|0.7384
14:32:26|0.7385
14:32:28|0.7385
14:32:30|0.74
14:32:32|0.7383
14:32:32|0.7383
14:32:34|0.7383
14:32:35|0.7396
14:32:36|0.7396
14:32:37|0.7396
14:32:38|0.7396
14:32:40|0.7396
14:32:40|0.7396
14:32:42|0.7396
14:32:43|0.7396
14:32:44|0.7396
14:32:45|0.7396
14:32:46|0.7395
14:32:46|0.7395
14:32:48|0.7383
14:32:49|0.7383
14:32:50|0.7383
14:32:50|0.7377
14:32:52|0.7391
14:32:53|0.7391
14:32:54|0.7391
14:32:55|0.7394
14:32:56|0.7394
14:32:57|0.7394
14:32:58|0.7394
14:32:59|0.738
14:33:00|0.738
14:33:02|0.738
14:33:03|0.738
14:33:04|0.7392
14:33:05|0.7392
14:33:06|0.7392
14:33:06|0.7392
14:33:08|0.7392
14:33:09|0.7392
14:33:10|0.7392
14:33:11|0.7392
14:33:12|0.7392
14:33:13|0.7392
14:33:13|0.7392
14:33:15|0.7392
14:33:16|0.738
14:33:17|0.738
14:33:18|0.738
14:33:19|0.738
14:33:19|0.7393
14:33:21|0.7393
14:33:21|0.7366
14:33:23|0.7366
14:33:24|0.7366
14:33:25|0.7366
14:33:27|0.7378
14:33:27|0.7378
14:33:28|0.7378
14:33:30|0.7386
14:33:32|0.7387
14:33:33|0.7387
14:33:33|0.7392
14:33:34|0.7392
14:33:35|0.7392
14:33:37|0.7392
14:33:37|0.7392
14:33:39|0.7394
14:33:39|0.7394
14:33:40|0.7399
14:33:42|0.7399
14:33:42|0.7399
14:33:44|0.7399
14:33:45|0.7399
14:33:46|0.7399
14:33:47|0.7399
14:33:48|0.7399
14:33:49|0.7399
14:33:50|0.7399
14:33:51|0.7399
14:33:52|0.7399
14:33:53|0.7399
14:33:54|0.7399
14:33:55|0.7399
14:33:56|0.7394
14:33:57|0.7394
14:33:58|0.7394
14:33:59|0.7394
14:34:00|0.7394
14:34:01|0.7394
14:34:02|0.7394
14:34:03|0.739
14:34:04|0.7398
14:34:05|0.7398
14:34:06|0.7389
14:34:07|0.7389
14:34:08|0.7387
14:34:09|0.7387
14:34:10|0.7387
14:34:11|0.7387
14:34:12|0.7387
14:34:13|0.7387
14:34:14|0.7378
14:34:15|0.7378
14:34:16|0.7378
14:34:17|0.7376
14:34:18|0.7379
14:34:19|0.7368
14:34:20|0.7368
14:34:21|0.7361
14:34:22|0.7367
14:34:23|0.736
14:34:24|0.737
14:34:25|0.7369
14:34:26|0.7369
14:34:27|0.7369
14:34:28|0.7369
14:34:29|0.7372
14:34:30|0.7372
14:34:32|0.7372
14:34:33|0.7372
14:34:34|0.7372
14:34:35|0.7363
14:34:36|0.7363
14:34:37|0.7372
14:34:38|0.7372
14:34:39|0.7372
14:34:40|0.736
14:34:41|0.7362
14:34:43|0.7363
14:34:44|0.7363
14:34:45|0.7363
14:34:46|0.7356
14:34:47|0.7356
14:34:48|0.7356
14:34:49|0.7356
14:34:50|0.7356
14:34:51|0.7361
14:34:52|0.7354
14:34:53|0.7357
14:34:54|0.7357
14:34:55|0.7341
14:34:56|0.7354
14:34:57|0.7359
14:34:58|0.7359
14:34:59|0.7359
14:35:00|0.7359
14:35:01|0.7359
14:35:02|0.7356
14:35:03|0.7356
14:35:04|0.735
14:35:05|0.7358
14:35:06|0.7358
14:35:07|0.7358
14:35:08|0.7358
14:35:09|0.7358
14:35:10|0.7358
14:35:11|0.7367
14:35:12|0.7367
14:35:13|0.736
14:35:14|0.7368
14:35:15|0.7366
14:35:16|0.7366
14:35:17|0.7375
14:35:18|0.738
14:35:19|0.738
14:35:20|0.7382
14:35:21|0.7382
14:35:22|0.7382
14:35:23|0.7382
14:35:24|0.7382
14:35:25|0.7382
14:35:26|0.7398
14:35:27|0.7398
14:35:28|0.7391
14:35:29|0.7391
14:35:30|0.7391
14:35:31|0.7391
14:35:33|0.7391
14:35:34|0.7391
14:35:35|0.7391
14:35:36|0.7383
14:35:38|0.7377
14:35:40|0.7372
14:35:40|0.7371
14:35:42|0.7371
14:35:42|0.7371
14:35:43|0.7371
14:35:44|0.7371
14:35:45|0.7367
14:35:46|0.7363
14:35:47|0.7363
14:35:48|0.7363
14:35:50|0.7363
14:35:50|0.7363
14:35:52|0.7363
14:35:52|0.7363
14:35:54|0.7363
14:35:54|0.7363
14:35:56|0.7363
14:35:57|0.7363
14:35:58|0.7363
14:35:58|0.7368
14:36:00|0.7372
14:36:01|0.7372
14:36:02|0.7378
14:36:03|0.7378
14:36:04|0.7378
14:36:06|0.7378
14:36:06|0.7378
14:36:08|0.7378
14:36:09|0.7385
14:36:10|0.7385
14:36:11|0.7385
14:36:12|0.7385
14:36:12|0.7368
14:36:14|0.7368
14:36:15|0.7368
14:36:16|0.737
14:36:17|0.737
14:36:18|0.737
14:36:19|0.737
14:36:20|0.737
14:36:21|0.737
14:36:22|0.737
14:36:23|0.737
14:36:24|0.737
14:36:25|0.737
14:36:26|0.737
14:36:27|0.737
14:36:29|0.737
14:36:29|0.737
14:36:31|0.737
14:36:32|0.7378
14:36:33|0.7381
14:36:34|0.7381
14:36:35|0.7381
14:36:36|0.7381
14:36:38|0.7367
14:36:38|0.7367
14:36:40|0.7367
14:36:41|0.7367
14:36:42|0.7367
14:36:42|0.7367
14:36:43|0.7375
14:36:45|0.7375
14:36:46|0.7375
14:36:47|0.7375
14:36:48|0.7375
14:36:49|0.7375
14:36:50|0.7375
14:36:51|0.7375
14:36:53|0.7375
14:36:54|0.7375
14:36:55|0.7373
14:36:56|0.7373
14:36:56|0.7373
14:36:58|0.7372
14:36:58|0.7372
14:37:00|0.737
14:37:00|0.737
14:37:02|0.737
14:37:03|0.7367
14:37:03|0.7367
14:37:06|0.7367
14:37:06|0.7369
14:37:07|0.7371
14:37:09|0.738
14:37:10|0.7382
14:37:11|0.7382
14:37:12|0.7382
14:37:13|0.738
14:37:14|0.738
14:37:15|0.7386
14:37:17|0.7386
14:37:17|0.739
14:37:18|0.7393
14:37:19|0.7393
14:37:20|0.7427
14:37:21|0.7444
14:37:22|0.7431
14:37:23|0.7431
14:37:24|0.7464
14:37:25|0.7458
14:37:26|0.746
14:37:27|0.7462
14:37:28|0.7462
14:37:29|0.7429
14:37:30|0.7445
14:37:31|0.7445
14:37:32|0.7437
14:37:34|0.7438
14:37:35|0.7461
14:37:36|0.7466
14:37:38|0.7469
14:37:39|0.7468
14:37:40|0.7468
14:37:42|0.7472
14:37:43|0.7472
14:37:44|0.746
14:37:44|0.7456
14:37:45|0.7467
14:37:47|0.746
14:37:48|0.746
14:37:48|0.7475
14:37:50|0.7482
14:37:51|0.7488
14:37:51|0.7488
14:37:53|0.7482
14:37:54|0.7489
14:37:55|0.7489
14:37:56|0.7489
14:37:56|0.7489
14:37:58|0.7489
14:37:58|0.7499
14:37:59|0.7488
14:38:01|0.75
14:38:02|0.7502
14:38:03|0.7502
14:38:03|0.7502
14:38:05|0.749
14:38:05|0.751
14:38:07|0.7517
14:38:08|0.754
14:38:09|0.7561
14:38:10|0.7554
14:38:11|0.7535
14:38:12|0.7531
14:38:13|0.7531
14:38:14|0.7535
14:38:15|0.7534
14:38:16|0.7559
14:38:17|0.7561
14:38:18|0.7571
14:38:20|0.7535
14:38:20|0.7535
14:38:21|0.7543
14:38:22|0.7544
14:38:24|0.7543
14:38:24|0.7544
14:38:26|0.7549
14:38:26|0.7547
14:38:28|0.7543
14:38:28|0.7543
14:38:29|0.7535
14:38:30|0.7562
14:38:31|0.754
14:38:32|0.754
14:38:33|0.754
14:38:35|0.7554
14:38:37|0.7554
14:38:39|0.7554
14:38:39|0.7554
14:38:41|0.7562
14:38:42|0.7559
14:38:43|0.7558
14:38:44|0.7571
14:38:45|0.754
14:38:47|0.754
14:38:48|0.754
14:38:48|0.7551
14:38:49|0.7542
14:38:51|0.754
14:38:51|0.7557
14:38:52|0.7563
14:38:54|0.7561
14:38:55|0.7576
14:38:55|0.7582
14:38:57|0.7584
14:38:57|0.7584
14:38:59|0.7553
14:39:00|0.7556
14:39:01|0.7551
14:39:02|0.7553
14:39:04|0.7552
14:39:04|0.7552
14:39:05|0.757
14:39:06|0.7569
14:39:08|0.755
14:39:09|0.755
14:39:09|0.755
14:39:10|0.7564
14:39:11|0.7564
14:39:13|0.7567
14:39:14|0.7574
14:39:15|0.7586
14:39:16|0.7573
14:39:17|0.7573
14:39:18|0.7564
14:39:19|0.7564
14:39:20|0.7563
14:39:21|0.7554
14:39:22|0.7561
14:39:23|0.7561
14:39:24|0.7551
14:39:25|0.7552
14:39:26|0.7552
14:39:27|0.7552
14:39:28|0.7552
14:39:29|0.7552
14:39:30|0.7557
14:39:31|0.756
14:39:32|0.756
14:39:33|0.754
14:39:34|0.754
14:39:35|0.754
14:39:37|0.7551
14:39:38|0.7542
14:39:39|0.7542
14:39:40|0.7542
14:39:42|0.7541
14:39:43|0.754
14:39:44|0.7535
14:39:46|0.7526
14:39:46|0.7525
14:39:47|0.7524
14:39:48|0.7524
14:39:49|0.7525
14:39:50|0.7514
14:39:51|0.7514
14:39:52|0.7514
14:39:53|0.7514
14:39:54|0.7514
14:39:55|0.7514
14:39:56|0.7516
14:39:57|0.7515
14:39:58|0.7514
14:39:59|0.7514
14:40:00|0.7514
14:40:01|0.7514
14:40:02|0.7514
14:40:03|0.7514
14:40:05|0.7514
14:40:05|0.7515
14:40:06|0.7526
14:40:07|0.7517
14:40:08|0.7517
14:40:09|0.7517
14:40:10|0.7517
14:40:11|0.7526
14:40:12|0.7526
14:40:13|0.7526
14:40:14|0.7517
14:40:15|0.7517
14:40:16|0.7515
14:40:17|0.7515
14:40:19|0.7525
14:40:19|0.7525
14:40:20|0.7515
14:40:22|0.7514
14:40:23|0.7526
14:40:24|0.7526
14:40:25|0.7526
14:40:26|0.7514
14:40:26|0.7514
14:40:28|0.7514
14:40:29|0.7514
14:40:29|0.7514
14:40:30|0.7514
14:40:31|0.7514
14:40:33|0.7514
14:40:33|0.7518
14:40:35|0.7518
14:40:35|0.7518
14:40:36|0.7518
14:40:39|0.7518
14:40:40|0.7518
14:40:41|0.7518
14:40:43|0.7504
14:40:44|0.7504
14:40:44|0.7501
14:40:45|0.7509
14:40:47|0.7514
14:40:47|0.7514
14:40:48|0.7514
14:40:50|0.7514
14:40:51|0.7527
14:40:52|0.7517
14:40:52|0.7517
14:40:54|0.7512
14:40:55|0.7512
14:40:55|0.7512
14:40:56|0.7515
14:40:57|0.7515
14:40:59|0.7515
14:41:00|0.7515
14:41:01|0.7515
14:41:02|0.7515
14:41:03|0.75
14:41:04|0.7505
14:41:06|0.7505
14:41:06|0.7505
14:41:07|0.7505
14:41:08|0.7501
14:41:09|0.7502
14:41:10|0.7502
14:41:11|0.7512
14:41:12|0.7512
14:41:13|0.7512
14:41:14|0.7504
14:41:15|0.7513
14:41:16|0.7517
14:41:17|0.7517
14:41:18|0.7517
14:41:19|0.7517
14:41:20|0.7517
14:41:21|0.7517
14:41:22|0.7504
14:41:23|0.7504
14:41:24|0.7502
14:41:25|0.7502
14:41:26|0.7502
14:41:27|0.7502
14:41:28|0.7502
14:41:30|0.7502
14:41:30|0.7504
14:41:31|0.7516
14:41:32|0.7508
14:41:33|0.7508
14:41:34|0.7508
14:41:35|0.7507
14:41:36|0.7507
14:41:38|0.7507
14:41:40|0.7507
14:41:40|0.7517
14:41:42|0.7517
14:41:43|0.7517
14:41:44|0.7515
14:41:45|0.7515
14:41:46|0.7515
14:41:46|0.7515
14:41:49|0.7515
14:41:49|0.7515
14:41:51|0.7515
14:41:52|0.7515
14:41:52|0.7515
14:41:54|0.7515
14:41:54|0.7515
14:41:56|0.7515
14:41:56|0.7515
14:41:59|0.7515
14:42:00|0.7515
14:42:01|0.7515
14:42:02|0.7515
14:42:03|0.7515
14:42:03|0.7515
14:42:05|0.7515
14:42:05|0.75
14:42:07|0.75
14:42:08|0.7514
14:42:09|0.7514
14:42:10|0.7514
14:42:11|0.7514
14:42:12|0.7514
14:42:13|0.7514
14:42:14|0.7503
14:42:15|0.7517
14:42:17|0.7517
14:42:17|0.7521
14:42:18|0.7519
14:42:19|0.7519
14:42:20|0.7519
14:42:21|0.7513
14:42:22|0.7513
14:42:23|0.7513
14:42:24|0.7513
14:42:25|0.7513
14:42:26|0.7513
14:42:27|0.7505
14:42:28|0.7519
14:42:29|0.7519
14:42:30|0.7519
14:42:31|0.7519
14:42:32|0.7519
14:42:33|0.7505
14:42:34|0.7527
14:42:36|0.7527
14:42:36|0.7509
14:42:37|0.751
14:42:38|0.751
14:42:40|0.751
14:42:42|0.751
14:42:42|0.751
14:42:44|0.7505
14:42:45|0.7505
14:42:46|0.7505
14:42:48|0.7508
14:42:49|0.7517
14:42:51|0.751
14:42:51|0.751
14:42:52|0.751
14:42:53|0.751
14:42:54|0.751
14:42:55|0.751
14:42:56|0.751
14:42:57|0.751
14:42:58|0.751
14:42:59|0.751
14:43:00|0.751
14:43:01|0.751
14:43:02|0.751
14:43:03|0.751
14:43:04|0.7507
14:43:06|0.7505
14:43:07|0.7505
14:43:08|0.7505
14:43:09|0.7511
14:43:10|0.7511
14:43:11|0.7511
14:43:12|0.7512
14:43:13|0.7512
14:43:14|0.7512
14:43:15|0.7512
14:43:16|0.751
14:43:17|0.751
14:43:18|0.751
14:43:19|0.751
14:43:20|0.751
14:43:21|0.7523
14:43:23|0.7536
14:43:24|0.7526
14:43:25|0.7526
14:43:25|0.7523
14:43:27|0.7534
14:43:27|0.7523
14:43:28|0.7523
14:43:29|0.7531
14:43:31|0.7531
14:43:31|0.7531
14:43:32|0.7531
14:43:33|0.7531
14:43:35|0.7531
14:43:35|0.7531
14:43:36|0.7531
14:43:37|0.7531
14:43:38|0.7531
14:43:41|0.7531
14:43:41|0.7554
14:43:43|0.757
14:43:45|0.7603
14:43:46|0.7591
14:43:46|0.7604
14:43:47|0.7604
14:43:48|0.7574
14:43:49|0.7604
14:43:51|0.7596
14:43:53|0.7596
14:43:54|0.7594
14:43:54|0.7594
14:43:56|0.7587
14:43:57|0.7578
14:43:58|0.7578
14:43:59|0.7578
14:43:59|0.7579
14:44:01|0.7592
14:44:02|0.7592
14:44:03|0.7597
14:44:03|0.7597
14:44:04|0.7592
14:44:06|0.7592
14:44:07|0.7592
14:44:08|0.7602
14:44:09|0.7602
14:44:10|0.7602
14:44:11|0.7602
14:44:12|0.7602
14:44:12|0.761
14:44:14|0.762
14:44:15|0.7632
14:44:16|0.7635
14:44:17|0.7666
14:44:18|0.769
14:44:19|0.7679
14:44:20|0.7694
14:44:21|0.7696
14:44:22|0.7695
14:44:23|0.7699
14:44:24|0.7715
14:44:25|0.7702
14:44:27|0.7691
14:44:27|0.768
14:44:28|0.7662
14:44:29|0.7655
14:44:30|0.7663
14:44:31|0.7669
14:44:32|0.7681
14:44:34|0.7681
14:44:34|0.7721
14:44:35|0.7697
14:44:36|0.7697
14:44:38|0.7714
14:44:39|0.7671
14:44:40|0.7681
14:44:42|0.77
14:44:43|0.7692
14:44:44|0.7692
14:44:45|0.7677
14:44:46|0.7669
14:44:47|0.768
14:44:48|0.7681
14:44:49|0.7677
14:44:50|0.77
14:44:51|0.77
14:44:52|0.7697
14:44:53|0.7697
14:44:55|0.7681
14:44:55|0.7659
14:44:56|0.7672
14:44:58|0.7664
14:44:59|0.7664
14:45:00|0.7664
14:45:01|0.7638
14:45:02|0.76
14:45:03|0.758
14:45:05|0.7566
14:45:05|0.7567
14:45:07|0.7543
14:45:07|0.7544
14:45:08|0.754
14:45:10|0.7521
14:45:12|0.7523
14:45:12|0.7543
14:45:13|0.7558
14:45:15|0.754
14:45:17|0.7543
14:45:17|0.7551
14:45:18|0.7598
14:45:19|0.7568
14:45:20|0.7575
14:45:21|0.7575
14:45:22|0.7565
14:45:23|0.7593
14:45:24|0.7593
14:45:25|0.7593
14:45:26|0.7593
14:45:27|0.7599
14:45:28|0.7599
14:45:29|0.7613
14:45:30|0.7613
14:45:31|0.7619
14:45:32|0.7619
14:45:33|0.7619
14:45:34|0.7593
14:45:35|0.7584
14:45:36|0.7591
14:45:37|0.7591
14:45:38|0.7584
14:45:39|0.7584
14:45:40|0.7584
14:45:42|0.7582
14:45:44|0.7593
14:45:44|0.7612
14:45:46|0.7611
14:45:48|0.7611
14:45:49|0.7597
14:45:50|0.7597
14:45:51|0.7584
14:45:51|0.7584
14:45:52|0.7591
14:45:53|0.7591
14:45:55|0.7602
14:45:56|0.7576
14:45:56|0.7576
14:45:57|0.7576
14:45:59|0.7595
14:46:00|0.7595
14:46:01|0.7595
14:46:02|0.7585
14:46:03|0.7551
14:46:04|0.755
14:46:05|0.755
14:46:06|0.755
14:46:07|0.755
14:46:08|0.7535
14:46:09|0.7535
14:46:10|0.7555
14:46:11|0.7555
14:46:12|0.7546
14:46:13|0.7555
14:46:14|0.7573
14:46:16|0.7556
14:46:16|0.7559
14:46:18|0.7572
14:46:18|0.7573
14:46:19|0.7573
14:46:21|0.7573
14:46:22|0.7572
14:46:22|0.7572
14:46:24|0.7572
14:46:25|0.7572
14:46:26|0.7563
14:46:26|0.7555
14:46:27|0.7555
14:46:28|0.755
14:46:29|0.755
14:46:30|0.7515
14:46:31|0.7524
14:46:32|0.7511
14:46:34|0.7511
14:46:34|0.7511
14:46:36|0.752
14:46:37|0.7522
14:46:37|0.7522
14:46:39|0.753
14:46:40|0.7514
14:46:41|0.7514
14:46:41|0.7525
14:46:44|0.7525
14:46:44|0.7525
14:46:45|0.7512
14:46:47|0.7525
14:46:48|0.7525
14:46:48|0.7525
14:46:49|0.7525
14:46:51|0.7516
14:46:52|0.752
14:46:53|0.7523
14:46:54|0.7523
14:46:55|0.7525
14:46:56|0.7525
14:46:58|0.7523
14:46:59|0.7505
14:46:59|0.7505
14:47:01|0.7505
14:47:02|0.7505
14:47:03|0.75
14:47:04|0.75
14:47:05|0.75
14:47:06|0.75
14:47:08|0.7505
14:47:08|0.7525
14:47:09|0.7505
14:47:10|0.7525
14:47:11|0.7525
14:47:13|0.7528
14:47:13|0.7528
14:47:14|0.7528
14:47:15|0.7527
14:47:16|0.7527
14:47:17|0.7527
14:47:18|0.7527
14:47:19|0.7527
14:47:20|0.7527
14:47:21|0.7527
14:47:22|0.7527
14:47:23|0.7527
14:47:24|0.7527
14:47:25|0.7527
14:47:26|0.7545
14:47:27|0.7544
14:47:29|0.7544
14:47:29|0.7544
14:47:30|0.7544
14:47:31|0.7544
14:47:32|0.7544
14:47:33|0.755
14:47:34|0.755
14:47:35|0.755
14:47:37|0.755
14:47:38|0.755
14:47:39|0.755
14:47:40|0.755
14:47:41|0.755
14:47:41|0.7551
14:47:43|0.7551
14:47:44|0.7551
14:47:45|0.7558
14:47:47|0.7558
14:47:48|0.7544
14:47:49|0.7544
14:47:50|0.7558
14:47:51|0.7558
14:47:52|0.7558
14:47:53|0.7558
14:47:54|0.7558
14:47:56|0.7558
14:47:57|0.7558
14:47:57|0.7558
14:47:58|0.7558
14:48:00|0.7558
14:48:01|0.7558
14:48:02|0.7558
14:48:03|0.7558
14:48:04|0.754
14:48:05|0.754
14:48:06|0.754
14:48:07|0.754
14:48:08|0.754
14:48:09|0.754
14:48:10|0.754
14:48:11|0.754
14:48:12|0.754
14:48:13|0.754
14:48:14|0.754
14:48:15|0.7533
14:48:16|0.7534
14:48:17|0.7534
14:48:18|0.7534
14:48:19|0.7534
14:48:20|0.7534
14:48:21|0.7534
14:48:22|0.7534
14:48:23|0.7537
14:48:24|0.7542
14:48:25|0.7542
14:48:26|0.7541
14:48:27|0.7542
14:48:28|0.7542
14:48:29|0.7542
14:48:30|0.7542
14:48:31|0.7546
14:48:32|0.7546
14:48:33|0.7546
14:48:34|0.7546
14:48:35|0.7546
14:48:36|0.7546
14:48:38|0.7546
14:48:38|0.7542
14:48:39|0.7542
14:48:40|0.7542
14:48:41|0.7542
14:48:42|0.7542
14:48:43|0.7542
14:48:45|0.7548
14:48:47|0.7548
14:48:49|0.7538
14:48:50|0.7538
14:48:51|0.7538
14:48:53|0.7538
14:48:53|0.7543
14:48:55|0.7544
14:48:55|0.7544
14:48:56|0.7544
14:48:59|0.7544
14:49:00|0.7544
14:49:01|0.7544
14:49:02|0.7544
14:49:03|0.7544
14:49:04|0.7543
14:49:05|0.7543
14:49:06|0.7543
14:49:07|0.7543
14:49:08|0.7535
14:49:09|0.7544
14:49:10|0.7544
14:49:11|0.7544
14:49:12|0.7544
14:49:13|0.7544
14:49:14|0.755
14:49:16|0.755
14:49:16|0.7545
14:49:18|0.7545
14:49:19|0.7545
14:49:20|0.7545
14:49:21|0.7545
14:49:22|0.7545
14:49:23|0.7545
14:49:24|0.7545
14:49:25|0.7545
14:49:25|0.7545
14:49:26|0.7545
14:49:28|0.7545
14:49:29|0.7549
14:49:30|0.7549
14:49:31|0.7527
14:49:32|0.7527
14:49:33|0.7527
14:49:34|0.7527
14:49:35|0.7527
14:49:35|0.7527
14:49:37|0.7527
14:49:38|0.7527
14:49:39|0.7529
14:49:40|0.7529
14:49:41|0.7529
14:49:42|0.7529
14:49:43|0.7529
14:49:44|0.7529
14:49:45|0.7529
14:49:47|0.7539
14:49:48|0.7515
14:49:49|0.75
14:49:50|0.751
14:49:51|0.751
14:49:53|0.7509
14:49:54|0.7527
14:49:55|0.7527
14:49:56|0.7502
14:49:57|0.751
14:49:57|0.7511
14:49:59|0.7516
14:50:00|0.7516
14:50:01|0.7524
14:50:02|0.7524
14:50:03|0.7524
14:50:04|0.7524
14:50:05|0.7517
14:50:06|0.7517
14:50:07|0.7517
14:50:08|0.7517
14:50:09|0.7528
14:50:10|0.7528
14:50:11|0.753
14:50:12|0.753
14:50:13|0.753
14:50:13|0.754
14:50:14|0.754
14:50:16|0.7531
14:50:17|0.7539
14:50:18|0.7539
14:50:19|0.7536
14:50:20|0.7536
14:50:21|0.7536
14:50:21|0.7536
14:50:24|0.7536
14:50:24|0.754
14:50:25|0.754
14:50:26|0.7541
14:50:27|0.7541
14:50:28|0.7541
14:50:29|0.7541
14:50:30|0.7541
14:50:31|0.7555
14:50:32|0.754
14:50:33|0.754
14:50:34|0.754
14:50:35|0.754
14:50:36|0.754
14:50:37|0.754
14:50:38|0.754
14:50:39|0.7539
14:50:40|0.7554
14:50:41|0.7554
14:50:42|0.7554
14:50:43|0.7554
14:50:44|0.7554
14:50:45|0.7554
14:50:47|0.7554
14:50:49|0.7554
14:50:50|0.7554
14:50:50|0.7539
14:50:52|0.7539
14:50:52|0.7539
14:50:54|0.7552
14:50:55|0.7552
14:50:56|0.7552
14:50:57|0.7552
14:50:58|0.7552
14:50:59|0.7552
14:51:00|0.7552
14:51:01|0.7538
14:51:01|0.7538
14:51:03|0.7538
14:51:04|0.7538
14:51:05|0.7538
14:51:06|0.7544
14:51:07|0.7542
14:51:08|0.7542
14:51:09|0.7544
14:51:10|0.7544
14:51:11|0.7544
14:51:13|0.7544
14:51:13|0.7544
14:51:15|0.7544
14:51:15|0.7544
14:51:16|0.7544
14:51:18|0.7532
14:51:18|0.7532
14:51:19|0.7534
14:51:22|0.7534
14:51:22|0.7534
14:51:23|0.7542
14:51:24|0.7536
14:51:25|0.7536
14:51:26|0.7536
14:51:27|0.7536
14:51:28|0.7536
14:51:29|0.7536
14:51:30|0.7536
14:51:31|0.7537
14:51:32|0.7537
14:51:33|0.7537
14:51:34|0.7544
14:51:35|0.7544
14:51:37|0.7544
14:51:37|0.7551
14:51:38|0.7546
14:51:39|0.755
14:51:40|0.755
14:51:41|0.758
14:51:42|0.7597
14:51:43|0.7597
14:51:44|0.7585
14:51:45|0.7574
14:51:46|0.758
14:51:48|0.7588
14:51:50|0.7588
14:51:50|0.7583
14:51:52|0.7579
14:51:53|0.7579
14:51:54|0.7597
14:51:54|0.7584
14:51:56|0.7584
14:51:57|0.7591
14:51:58|0.7591
14:51:59|0.7595
14:52:00|0.76
14:52:01|0.7598
14:52:02|0.7598
14:52:03|0.7582
14:52:04|0.7588
14:52:06|0.7623
14:52:06|0.7627
14:52:08|0.7612
14:52:08|0.7619
14:52:09|0.7599
14:52:11|0.7599
14:52:11|0.7608
14:52:13|0.7608
14:52:14|0.7608
14:52:14|0.761
14:52:16|0.761
14:52:17|0.761
14:52:17|0.7608
14:52:19|0.762
14:52:19|0.7624
14:52:21|0.7624
14:52:22|0.762
14:52:22|0.762
14:52:24|0.762
14:52:24|0.7614
14:52:26|0.7614
14:52:27|0.7614
14:52:28|0.7614
14:52:28|0.7614
14:52:29|0.7614
14:52:31|0.7614
14:52:32|0.7617
14:52:33|0.7603
14:52:34|0.7603
14:52:35|0.7603
14:52:37|0.7603
14:52:38|0.7603
14:52:38|0.7574
14:52:40|0.7553
14:52:40|0.7553
14:52:42|0.7601
14:52:44|0.7589
14:52:44|0.7601
14:52:45|0.7601
14:52:46|0.7601
14:52:47|0.7601
14:52:49|0.7604
14:52:51|0.7604
14:52:52|0.7588
14:52:54|0.7588
14:52:55|0.7574
14:52:55|0.7578
14:52:57|0.7578
14:52:58|0.7578
14:52:58|0.7578
14:52:59|0.7578
14:53:01|0.7578
14:53:02|0.7597
14:53:03|0.7604
14:53:04|0.7604
14:53:06|0.7621
14:53:07|0.7621
14:53:09|0.7609
14:53:09|0.7639
14:53:10|0.7649
14:53:11|0.7666
14:53:12|0.7668
14:53:13|0.7699
14:53:14|0.77
14:53:15|0.7672
14:53:16|0.7672
14:53:17|0.7679
14:53:18|0.7672
14:53:19|0.7666
14:53:20|0.7677
14:53:21|0.7677
14:53:22|0.7676
14:53:23|0.768
14:53:24|0.7681
14:53:26|0.7681
14:53:27|0.7689
14:53:27|0.7681
14:53:29|0.7681
14:53:30|0.7692
14:53:31|0.7686
14:53:31|0.7712
14:53:33|0.7717
14:53:34|0.7706
14:53:35|0.7694
14:53:35|0.7705
14:53:36|0.7699
14:53:38|0.7681
14:53:39|0.7691
14:53:39|0.769
14:53:41|0.77
14:53:42|0.7697
14:53:42|0.77
14:53:44|0.77
14:53:45|0.7691
14:53:46|0.7691
14:53:46|0.7691
14:53:47|0.7708
14:53:49|0.7708
14:53:50|0.7708
14:53:51|0.77
14:53:53|0.7709
14:53:53|0.7709
14:53:55|0.7712
14:53:56|0.77
14:53:57|0.77
14:53:58|0.7719
14:53:59|0.7709
14:54:00|0.7709
14:54:02|0.7709
14:54:03|0.7725
14:54:03|0.7703
14:54:04|0.7725
14:54:05|0.7694
14:54:07|0.7694
14:54:08|0.7694
14:54:09|0.7694
14:54:09|0.7694
14:54:11|0.7725
14:54:11|0.7725
14:54:13|0.7725
14:54:14|0.7725
14:54:15|0.7724
14:54:16|0.7695
14:54:17|0.7723
14:54:18|0.7723
14:54:18|0.7723
14:54:20|0.7723
14:54:20|0.7735
14:54:21|0.7741
14:54:23|0.7718
14:54:23|0.7763
14:54:24|0.7779
14:54:25|0.7779
14:54:26|0.7786
14:54:27|0.7797
14:54:28|0.7799
14:54:30|0.7795
14:54:31|0.7791
14:54:31|0.7761
14:54:32|0.7769
14:54:34|0.7763
14:54:34|0.7757
14:54:35|0.7758
14:54:36|0.7768
14:54:37|0.7791
14:54:38|0.7791
14:54:39|0.7751
14:54:41|0.7796
14:54:41|0.7772
14:54:42|0.7783
14:54:44|0.7776
14:54:45|0.7771
14:54:46|0.7765
14:54:47|0.7776
14:54:48|0.7776
14:54:49|0.777
14:54:50|0.779
14:54:51|0.7765
14:54:53|0.778
14:54:54|0.778
14:54:56|0.778
14:54:57|0.778
14:54:58|0.7755
14:55:00|0.7764
14:55:00|0.778
14:55:02|0.7761
14:55:03|0.7785
14:55:04|0.7791
14:55:05|0.778
14:55:06|0.776
14:55:07|0.7791
14:55:08|0.7796
14:55:09|0.778
14:55:10|0.78
14:55:11|0.78
14:55:12|0.7796
14:55:13|0.7802
14:55:14|0.7807
14:55:16|0.7804
14:55:17|0.7804
14:55:18|0.7797
14:55:18|0.7801
14:55:19|0.7801
14:55:20|0.7797
14:55:21|0.7801
14:55:23|0.7794
14:55:24|0.7796
14:55:25|0.7795
14:55:26|0.777
14:55:26|0.7764
14:55:27|0.7773
14:55:29|0.7735
14:55:29|0.7766
14:55:30|0.7745
14:55:33|0.7762
14:55:33|0.7757
14:55:34|0.7757
14:55:35|0.7757
14:55:36|0.7781
14:55:37|0.7781
14:55:38|0.7781
14:55:40|0.7781
14:55:40|0.7781
14:55:41|0.7781
14:55:42|0.7789
14:55:43|0.7789
14:55:44|0.7781
14:55:45|0.7781
14:55:46|0.7797
14:55:47|0.7797
14:55:48|0.7792
14:55:49|0.7794
14:55:50|0.78
14:55:52|0.78
14:55:54|0.7795
14:55:55|0.7795
14:55:57|0.7785
14:55:57|0.7785
14:55:58|0.7778
14:55:59|0.7779
14:56:00|0.7779
14:56:01|0.7757
14:56:02|0.7757
14:56:03|0.7744
14:56:05|0.7779
14:56:06|0.7775
14:56:07|0.7757
14:56:08|0.772
14:56:09|0.772
14:56:10|0.7738
14:56:11|0.7697
14:56:12|0.768
14:56:13|0.7655
14:56:14|0.7639
14:56:15|0.7632
14:56:16|0.7648
14:56:17|0.768
14:56:17|0.7689
14:56:20|0.7733
14:56:20|0.7733
14:56:21|0.772
14:56:23|0.7723
14:56:23|0.7732
14:56:24|0.772
14:56:25|0.7723
14:56:26|0.7702
14:56:27|0.7719
14:56:28|0.7689
14:56:29|0.772
14:56:30|0.7697
14:56:31|0.7678
14:56:32|0.7702
14:56:33|0.7677
14:56:34|0.7677
14:56:35|0.7666
14:56:36|0.7666
14:56:37|0.766
14:56:38|0.7702
14:56:39|0.767
14:56:40|0.7671
14:56:41|0.7671
14:56:43|0.7697
14:56:44|0.7671
14:56:45|0.7662
14:56:46|0.7662
14:56:47|0.7689
14:56:48|0.7696
14:56:49|0.7696
14:56:50|0.7696
14:56:51|0.7696
14:56:52|0.7697
14:56:54|0.7703
14:56:54|0.7678
14:56:56|0.7701
14:56:57|0.7677
14:56:58|0.7673
14:56:59|0.7708
14:56:59|0.7699
14:57:00|0.7697
14:57:02|0.7668
14:57:03|0.7669
14:57:04|0.7669
14:57:05|0.7681
14:57:07|0.7681
14:57:08|0.7681
14:57:08|0.7664
14:57:09|0.7664
14:57:10|0.7677
14:57:12|0.7677
14:57:13|0.7677
14:57:14|0.7677
14:57:14|0.7666
14:57:16|0.7664
14:57:17|0.7647
14:57:18|0.765
14:57:19|0.765
14:57:20|0.765
14:57:21|0.7671
14:57:22|0.7671
14:57:23|0.7643
14:57:24|0.7625
14:57:25|0.7601
14:57:27|0.7593
14:57:27|0.759
14:57:28|0.759
14:57:29|0.759
14:57:30|0.7584
14:57:31|0.7608
14:57:32|0.7571
14:57:34|0.7604
14:57:35|0.7614
14:57:36|0.7617
14:57:37|0.7586
14:57:38|0.76
14:57:39|0.7601
14:57:40|0.7601
14:57:41|0.7601
14:57:42|0.7636
14:57:43|0.7636
14:57:44|0.7636
14:57:45|0.7607
14:57:46|0.7639
14:57:47|0.7639
14:57:48|0.7636
14:57:49|0.7636
14:57:50|0.7636
14:57:51|0.761
14:57:52|0.7611
14:57:53|0.7637
14:57:55|0.7637
14:57:56|0.7637
14:57:57|0.7642
14:57:59|0.765
14:57:59|0.765
14:58:00|0.765
14:58:02|0.7636
14:58:03|0.7636
14:58:04|0.765
14:58:04|0.7643
14:58:05|0.7622
14:58:07|0.764
14:58:07|0.764
14:58:09|0.764
14:58:09|0.7629
14:58:11|0.7635
14:58:11|0.7635
14:58:13|0.7626
14:58:14|0.762
14:58:15|0.7608
14:58:16|0.7608
14:58:17|0.7628
14:58:17|0.7628
14:58:18|0.7628
14:58:19|0.7617
14:58:21|0.7626
14:58:22|0.7626
14:58:22|0.763
14:58:24|0.763
14:58:24|0.7634
14:58:26|0.7634
14:58:26|0.7634
14:58:27|0.7646
14:58:28|0.7646
14:58:29|0.7646
14:58:30|0.763
14:58:32|0.7643
14:58:32|0.7643
14:58:33|0.7643
14:58:34|0.7643
14:58:35|0.7641
14:58:36|0.7641
14:58:38|0.7641
14:58:38|0.7641
14:58:39|0.7641
14:58:40|0.7653
14:58:41|0.7653
14:58:42|0.7628
14:58:43|0.7641
14:58:44|0.7635
14:58:46|0.7632
14:58:47|0.7632
14:58:47|0.7646
14:58:49|0.7646
14:58:50|0.7646
14:58:51|0.7651
14:58:52|0.7651
14:58:53|0.7651
14:58:54|0.7642
14:58:56|0.7642
14:58:57|0.7637
14:58:58|0.7637
14:58:59|0.7629
14:59:00|0.7627
14:59:01|0.764
14:59:02|0.7627
14:59:03|0.7627
14:59:04|0.7627
14:59:05|0.7624
14:59:07|0.7626
14:59:07|0.7627
14:59:08|0.7627
14:59:10|0.762
14:59:10|0.7626
14:59:11|0.7626
14:59:13|0.7632
14:59:14|0.7632
14:59:15|0.763
14:59:16|0.763
14:59:16|0.7631
14:59:18|0.7631
14:59:19|0.7651
14:59:19|0.7659
14:59:20|0.7684
14:59:22|0.7687
14:59:22|0.7685
14:59:23|0.7685
14:59:24|0.7685
14:59:25|0.7685
14:59:26|0.7681
14:59:27|0.7681
14:59:28|0.7653
14:59:30|0.7671
14:59:30|0.7671
14:59:31|0.7671
14:59:32|0.768
14:59:33|0.768
14:59:34|0.768
14:59:35|0.768
14:59:36|0.768
14:59:37|0.768
14:59:38|0.7667
14:59:39|0.7647
14:59:40|0.7671
14:59:41|0.7659
14:59:42|0.7649
14:59:43|0.7672
14:59:45|0.7671
14:59:45|0.7668
14:59:46|0.7652
14:59:47|0.7656
14:59:48|0.7656
14:59:49|0.7656
14:59:50|0.7678
14:59:51|0.7679
14:59:52|0.7679
14:59:54|0.7679
14:59:54|0.7679
14:59:56|0.7679
14:59:57|0.7681
14:59:58|0.7688
14:59:59|0.7688
15:00:01|0.7688
15:00:02|0.7681
15:00:03|0.7689
15:00:04|0.7689
15:00:05|0.7679
15:00:06|0.7667
15:00:07|0.7656
15:00:08|0.7651
15:00:09|0.7658
15:00:10|0.7654
15:00:11|0.7653
15:00:12|0.7656
15:00:13|0.7658
15:00:14|0.7658
15:00:15|0.7658
15:00:16|0.7658
15:00:17|0.7658
15:00:18|0.7646
15:00:20|0.764
15:00:20|0.7642
15:00:22|0.7662
15:00:23|0.7636
15:00:24|0.763
15:00:24|0.763
15:00:25|0.7625
15:00:26|0.7595
15:00:28|0.7581
15:00:28|0.759
15:00:30|0.7576
15:00:30|0.7559
15:00:31|0.7546
15:00:32|0.7542
15:00:33|0.7513
15:00:35|0.7533
15:00:36|0.7514
15:00:36|0.7551
15:00:38|0.7544
15:00:38|0.7544
15:00:39|0.758
15:00:41|0.7579
15:00:41|0.7572
15:00:43|0.758
15:00:43|0.758
15:00:45|0.7594
15:00:45|0.7556
15:00:46|0.7595
15:00:47|0.7595
15:00:49|0.7595
15:00:50|0.758
15:00:50|0.758
15:00:51|0.756
15:00:52|0.756
15:00:53|0.7579
15:00:54|0.7574
15:00:55|0.7574
15:00:58|0.7556
15:00:58|0.7554
15:00:59|0.755
15:01:00|0.7567
15:01:02|0.7543
15:01:03|0.7543
15:01:05|0.7533
15:01:06|0.7516
15:01:07|0.7516
15:01:08|0.7516
15:01:08|0.7516
15:01:10|0.7516
15:01:11|0.7516
15:01:12|0.7539
15:01:13|0.7516
15:01:14|0.7516
15:01:15|0.7516
15:01:16|0.7536
15:01:16|0.7536
15:01:17|0.7517
15:01:20|0.7517
15:01:20|0.7517
15:01:21|0.7546
15:01:22|0.7517
15:01:23|0.7517
15:01:24|0.7521
15:01:25|0.7521
15:01:26|0.7521
15:01:27|0.7531
15:01:28|0.7531
15:01:29|0.7531
15:01:30|0.7531
15:01:31|0.7541
15:01:32|0.7541
15:01:33|0.7521
15:01:34|0.7521
15:01:35|0.75
15:01:36|0.75
15:01:37|0.75
15:01:38|0.751
15:01:39|0.7527
15:01:40|0.7521
15:01:41|0.7551
15:01:42|0.7531
15:01:43|0.7522
15:01:44|0.7538
15:01:45|0.7538
15:01:46|0.7539
15:01:47|0.7539
15:01:48|0.753
15:01:49|0.753
15:01:50|0.7512
15:01:51|0.7512
15:01:52|0.7512
15:01:53|0.7512
15:01:54|0.7512
15:01:55|0.7512
15:01:56|0.753
15:01:58|0.755
15:02:00|0.755
15:02:01|0.755
15:02:02|0.755
15:02:03|0.755
15:02:04|0.755
15:02:05|0.755
15:02:07|0.7549
15:02:08|0.7549
15:02:09|0.7549
15:02:10|0.7536
15:02:11|0.7536
15:02:12|0.7536
15:02:12|0.7545
15:02:14|0.7572
15:02:14|0.7572
15:02:16|0.7552
15:02:16|0.759
15:02:17|0.7572
15:02:18|0.7572
15:02:20|0.7572
15:02:21|0.7556
15:02:22|0.7556
15:02:23|0.7556
15:02:24|0.7556
15:02:25|0.7555
15:02:27|0.7555
15:02:27|0.7556
15:02:28|0.7556
15:02:29|0.7556
15:02:30|0.7556
15:02:31|0.7562
15:02:32|0.7562
15:02:33|0.7537
15:02:34|0.7537
15:02:35|0.7537
15:02:36|0.7537
15:02:37|0.7537
15:02:38|0.7537
15:02:39|0.7537
15:02:40|0.7537
15:02:41|0.7537
15:02:42|0.7537
15:02:43|0.7546
15:02:44|0.7544
15:02:45|0.7544
15:02:46|0.755
15:02:47|0.7544
15:02:48|0.7544
15:02:49|0.7544
15:02:50|0.7544
15:02:51|0.7544
15:02:52|0.7544
15:02:54|0.7544
15:02:55|0.7544
15:02:55|0.7544
15:02:56|0.7544
15:02:58|0.7544
15:02:58|0.7544
15:03:00|0.7544
15:03:01|0.7571
15:03:03|0.7555
15:03:04|0.7555
15:03:04|0.7555
15:03:06|0.7555
15:03:06|0.756
15:03:07|0.756
15:03:09|0.756
15:03:10|0.756
15:03:11|0.756
15:03:12|0.7567
15:03:13|0.7594
15:03:15|0.7594
15:03:16|0.7594
15:03:17|0.7597
15:03:18|0.7609
15:03:18|0.7609
15:03:20|0.7609
15:03:22|0.7609
15:03:23|0.7609
15:03:23|0.7609
15:03:24|0.7609
15:03:25|0.7609
15:03:27|0.7609
15:03:27|0.7608
15:03:28|0.7596
15:03:29|0.7598
15:03:31|0.7598
15:03:31|0.7598
15:03:32|0.7598
15:03:34|0.7606
15:03:34|0.766
15:03:36|0.7643
15:03:37|0.7643
15:03:37|0.7643
15:03:38|0.7643
15:03:39|0.7643
15:03:40|0.7682
15:03:41|0.7706
15:03:42|0.7644
15:03:44|0.766
15:03:44|0.766
15:03:45|0.7643
15:03:46|0.7671
15:03:47|0.7671
15:03:48|0.7671
15:03:49|0.7671
15:03:50|0.7671
15:03:52|0.7706
15:03:53|0.7663
15:03:53|0.7663
15:03:54|0.7687
15:03:55|0.7687
15:03:56|0.7701
15:03:57|0.7701
15:03:59|0.7701
15:04:00|0.7689
15:04:01|0.7697
15:04:02|0.7697
15:04:03|0.7697
15:04:04|0.7687
15:04:06|0.7706
15:04:07|0.7707
15:04:08|0.7722
15:04:09|0.7687
15:04:10|0.7689
15:04:11|0.7706
15:04:12|0.7706
15:04:12|0.77
15:04:14|0.77
15:04:15|0.7689
15:04:16|0.7683
15:04:17|0.7683
15:04:17|0.7689
15:04:19|0.7683
15:04:19|0.7689
15:04:21|0.7689
15:04:22|0.7689
15:04:23|0.7683
15:04:24|0.7683
15:04:25|0.77
15:04:26|0.77
15:04:27|0.7703
15:04:28|0.7707
15:04:29|0.7707
15:04:30|0.7712
15:04:31|0.7734
15:04:32|0.7742
15:04:33|0.7747
15:04:34|0.7774
15:04:35|0.7776
15:04:36|0.7776
15:04:37|0.7776
15:04:39|0.7787
15:04:39|0.7799
15:04:40|0.7799
15:04:41|0.7798
15:04:42|0.7798
15:04:43|0.7798
15:04:44|0.7783
15:04:45|0.7798
15:04:46|0.779
15:04:47|0.7797
15:04:48|0.779
15:04:49|0.7765
15:04:50|0.7784
15:04:51|0.7758
15:04:52|0.7777
15:04:53|0.7777
15:04:54|0.7773
15:04:55|0.7772
15:04:56|0.7772
15:04:57|0.7772
15:04:58|0.778
15:04:59|0.778
15:05:01|0.7773
15:05:02|0.7773
15:05:04|0.7773
15:05:06|0.78
15:05:06|0.7798
15:05:07|0.7829
15:05:09|0.7847
15:05:09|0.785
15:05:10|0.7866
15:05:12|0.7858
15:05:12|0.7872
15:05:14|0.7896
15:05:14|0.7899
15:05:15|0.79
15:05:16|0.7889
15:05:17|0.7894
15:05:19|0.7892
15:05:20|0.7873
15:05:20|0.7822
15:05:22|0.7829
15:05:23|0.7829
15:05:24|0.7816
15:05:25|0.7805
15:05:25|0.7804
15:05:27|0.7819
15:05:27|0.7822
15:05:28|0.7822
15:05:29|0.7822
15:05:31|0.7819
15:05:32|0.781
15:05:33|0.7817
15:05:34|0.7832
15:05:34|0.7836
15:05:35|0.7855
15:05:36|0.7855
15:05:37|0.7832
15:05:39|0.7832
15:05:39|0.7849
15:05:40|0.7849
15:05:41|0.7858
15:05:42|0.7859
15:05:44|0.783
15:05:44|0.785
15:05:45|0.785
15:05:47|0.785
15:05:48|0.7834
15:05:49|0.7849
15:05:49|0.7851
15:05:51|0.7868
15:05:51|0.7837
15:05:52|0.7855
15:05:55|0.7834
15:05:56|0.7819
15:05:57|0.7768
15:05:58|0.7771
15:05:59|0.7763
15:06:00|0.7736
15:06:01|0.7736
15:06:02|0.7775
15:06:04|0.7768
15:06:05|0.7762
15:06:06|0.7759
15:06:07|0.7759
15:06:08|0.7761
15:06:09|0.774
15:06:10|0.774
15:06:11|0.776
15:06:12|0.776
15:06:13|0.776
15:06:14|0.777
15:06:15|0.7757
15:06:16|0.7758
15:06:17|0.776
15:06:18|0.775
15:06:19|0.7768
15:06:20|0.776
15:06:21|0.776
15:06:22|0.776
15:06:23|0.776
15:06:24|0.776
15:06:25|0.7783
15:06:26|0.7786
15:06:27|0.7774
15:06:28|0.7774
15:06:29|0.7774
15:06:30|0.7774
15:06:31|0.7774
15:06:32|0.78
15:06:33|0.7802
15:06:34|0.7788
15:06:35|0.7788
15:06:36|0.781
15:06:37|0.7802
15:06:38|0.7803
15:06:39|0.7803
15:06:40|0.7786
15:06:41|0.7809
15:06:42|0.781
15:06:43|0.7804
15:06:44|0.7806
15:06:45|0.7804
15:06:46|0.7802
15:06:47|0.7802
15:06:48|0.7787
15:06:49|0.7799
15:06:50|0.7781
15:06:51|0.7803
15:06:52|0.7803
15:06:53|0.7804
15:06:54|0.7794
15:06:55|0.7794
15:06:56|0.7809
15:06:57|0.7816
15:06:58|0.7815
15:06:59|0.7814
15:07:00|0.7794
15:07:01|0.7794
15:07:02|0.7783
15:07:04|0.7758
15:07:05|0.7731
15:07:06|0.7748
15:07:07|0.7715
15:07:08|0.7709
15:07:09|0.7716
15:07:10|0.7739
15:07:12|0.7725
15:07:13|0.7734
15:07:13|0.7733
15:07:14|0.7748
15:07:15|0.7758
15:07:17|0.7732
15:07:17|0.7763
15:07:18|0.774
15:07:20|0.7738
15:07:21|0.774
15:07:21|0.7709
15:07:22|0.773
15:07:24|0.7755
15:07:24|0.7747
15:07:26|0.7755
15:07:26|0.7763
15:07:28|0.7763
15:07:29|0.7741
15:07:30|0.7781
15:07:30|0.7783
15:07:32|0.7783
15:07:33|0.7782
15:07:34|0.7785
15:07:34|0.7792
15:07:36|0.7793
15:07:36|0.78
15:07:38|0.78
15:07:39|0.78
15:07:40|0.7804
15:07:41|0.7815
15:07:42|0.7821
15:07:43|0.7802
15:07:44|0.7811
15:07:45|0.7793
15:07:46|0.7793
15:07:47|0.7804
15:07:48|0.7802
15:07:49|0.7838
15:07:50|0.7815
15:07:51|0.7815
15:07:52|0.7815
15:07:53|0.7781
15:07:54|0.7762
15:07:55|0.7784
15:07:56|0.7803
15:07:57|0.7795
15:07:58|0.7827
15:07:59|0.7827
15:08:00|0.7805
15:08:01|0.7805
15:08:02|0.7793
15:08:03|0.7793
15:08:05|0.7815
15:08:06|0.7815
15:08:07|0.7815
15:08:09|0.7808
15:08:10|0.7825
15:08:11|0.7827
15:08:12|0.7833
15:08:13|0.7833
15:08:13|0.7835
15:08:15|0.7835
15:08:15|0.7835
15:08:17|0.784
15:08:17|0.7845
15:08:19|0.7845
15:08:20|0.7836
15:08:21|0.7833
15:08:22|0.7818
15:08:23|0.7839
15:08:24|0.7803
15:08:25|0.7826
15:08:26|0.7818
15:08:27|0.7815
15:08:28|0.7815
15:08:28|0.7815
15:08:30|0.778
15:08:31|0.78
15:08:32|0.7839
15:08:33|0.7839
15:08:33|0.7839
15:08:34|0.7839
15:08:36|0.7828
15:08:37|0.7828
15:08:38|0.782
15:08:39|0.7834
15:08:40|0.7813
15:08:41|0.7839
15:08:42|0.7837
15:08:43|0.7839
15:08:44|0.7845
15:08:45|0.7845
15:08:46|0.7845
15:08:47|0.7845
15:08:48|0.783
15:08:49|0.7813
15:08:50|0.7841
15:08:52|0.7842
15:08:52|0.7823
15:08:53|0.7832
15:08:55|0.7822
15:08:55|0.7844
15:08:56|0.7844
15:08:57|0.781
15:08:58|0.7829
15:08:59|0.783
15:09:00|0.7831
15:09:01|0.7844
15:09:02|0.783
15:09:03|0.7843
15:09:04|0.7843
15:09:06|0.782
15:09:08|0.7844
15:09:09|0.7842
15:09:10|0.7842
15:09:11|0.781
15:09:12|0.781
15:09:13|0.781
15:09:14|0.7816
15:09:15|0.7827
15:09:16|0.781
15:09:17|0.7805
15:09:18|0.7805
15:09:19|0.7815
15:09:20|0.7816
15:09:21|0.7826
15:09:22|0.7824
15:09:23|0.7824
15:09:24|0.7824
15:09:25|0.7809
15:09:26|0.7824
15:09:27|0.7829
15:09:28|0.784
15:09:29|0.7824
15:09:29|0.7838
15:09:31|0.7826
15:09:32|0.7826
15:09:33|0.7837
15:09:34|0.7826
15:09:34|0.7824
15:09:36|0.7824
15:09:37|0.7824
15:09:38|0.7824
15:09:38|0.7824
15:09:40|0.7824
15:09:41|0.7819
15:09:42|0.7824
15:09:43|0.7802
15:09:44|0.7816
15:09:45|0.7805
15:09:46|0.7822
15:09:46|0.7806
15:09:48|0.7822
15:09:49|0.7817
15:09:50|0.7816
15:09:50|0.7816
15:09:51|0.7816
15:09:53|0.7816
15:09:54|0.7817
15:09:55|0.7816
15:09:56|0.7818
15:09:57|0.7818
15:09:58|0.7818
15:09:59|0.7786
15:10:00|0.7803
15:10:01|0.7782
15:10:01|0.7779
15:10:03|0.7787
15:10:03|0.7742
15:10:04|0.7742
15:10:07|0.7766
15:10:07|0.7767
15:10:08|0.7769
15:10:09|0.7767
15:10:10|0.778
15:10:12|0.7781
15:10:14|0.7785
15:10:15|0.78
15:10:16|0.7809
15:10:17|0.782
15:10:18|0.7827
15:10:19|0.7818
15:10:20|0.7833
15:10:22|0.7818
15:10:23|0.7801
15:10:23|0.781
15:10:24|0.781
15:10:25|0.7792
15:10:26|0.7813
15:10:27|0.7813
15:10:28|0.7796
15:10:29|0.7796
15:10:30|0.7797
15:10:31|0.7797
15:10:32|0.7819
15:10:33|0.7801
15:10:34|0.7814
15:10:36|0.7826
15:10:37|0.7816
15:10:38|0.7797
15:10:39|0.7814
15:10:40|0.7828
15:10:41|0.7828
15:10:42|0.7826
15:10:43|0.783
15:10:44|0.7825
15:10:45|0.7826
15:10:47|0.7814
15:10:47|0.7814
15:10:48|0.7814
15:10:49|0.7817
15:10:50|0.7827
15:10:51|0.7805
15:10:52|0.7805
15:10:53|0.7805
15:10:54|0.7823
15:10:55|0.7806
15:10:57|0.7823
15:10:58|0.7827
15:10:59|0.7827
15:10:59|0.7814
15:11:01|0.7814
15:11:01|0.7805
15:11:03|0.7814
15:11:03|0.7814
15:11:04|0.7786
15:11:06|0.7786
15:11:08|0.7786
15:11:09|0.7786
15:11:10|0.7786
15:11:12|0.7761
15:11:13|0.7761
15:11:13|0.7763
15:11:14|0.7763
15:11:17|0.7784
15:11:17|0.7784
15:11:18|0.7778
15:11:19|0.7791
15:11:21|0.7779
15:11:21|0.7787
15:11:22|0.7787
15:11:23|0.7786
15:11:24|0.7764
15:11:26|0.7782
15:11:27|0.7766
15:11:28|0.7763
15:11:30|0.7802
15:11:30|0.7802
15:11:32|0.7802
15:11:32|0.7802
15:11:34|0.7793
15:11:34|0.7793
15:11:35|0.7802
15:11:36|0.7784
15:11:37|0.7794
15:11:38|0.7794
15:11:40|0.7772
15:11:41|0.7772
15:11:42|0.78
15:11:43|0.7775
15:11:44|0.7775
15:11:45|0.779
15:11:45|0.779
15:11:46|0.7783
15:11:47|0.7783
15:11:49|0.779
15:11:50|0.7775
15:11:50|0.7775
15:11:52|0.7781
15:11:52|0.7781
15:11:54|0.7782
15:11:55|0.7783
15:11:56|0.7787
15:11:57|0.7798
15:11:58|0.7798
15:11:59|0.7778
15:11:59|0.7778
15:12:00|0.777
15:12:01|0.7785
15:12:03|0.7785
15:12:04|0.7783
15:12:05|0.7774
15:12:06|0.7784
15:12:07|0.7787
15:12:09|0.7787
15:12:09|0.7787
15:12:11|0.7786
15:12:12|0.7787
15:12:14|0.7787
15:12:14|0.7785
15:12:16|0.7778
15:12:17|0.7792
15:12:19|0.7784
15:12:19|0.7784
15:12:21|0.7784
15:12:21|0.7804
15:12:23|0.7819
15:12:23|0.786
15:12:25|0.7855
15:12:26|0.7857
15:12:27|0.7856
15:12:28|0.7872
15:12:29|0.7854
15:12:30|0.7862
15:12:31|0.7855
15:12:32|0.7872
15:12:33|0.7875
15:12:34|0.7875
15:12:35|0.7875
15:12:36|0.7875
15:12:37|0.7875
15:12:38|0.7878
15:12:39|0.7881
15:12:40|0.7888
15:12:41|0.7872
15:12:42|0.7897
15:12:43|0.7903
15:12:44|0.7905
15:12:45|0.7897
15:12:46|0.7912
15:12:47|0.7896
15:12:48|0.7912
15:12:50|0.7917
15:12:50|0.7925
15:12:52|0.7929
15:12:52|0.7931
15:12:54|0.7935
15:12:55|0.7948
15:12:55|0.7942
15:12:56|0.7945
15:12:57|0.7926
15:12:58|0.7926
15:13:00|0.7896
15:13:00|0.7919
15:13:01|0.7934
15:13:03|0.793
15:13:03|0.7915
15:13:04|0.7937
15:13:05|0.7945
15:13:06|0.7944
15:13:07|0.7933
15:13:09|0.793
15:13:10|0.7937
15:13:11|0.7936
15:13:12|0.7875
15:13:13|0.7873
15:13:14|0.7877
15:13:15|0.7866
15:13:16|0.7896
15:13:17|0.7896
15:13:18|0.7896
15:13:19|0.7896
15:13:20|0.7901
15:13:22|0.7936
15:13:23|0.7922
15:13:24|0.7919
15:13:25|0.7903
15:13:25|0.7906
15:13:26|0.7875
15:13:28|0.787
15:13:29|0.7917
15:13:30|0.7919
15:13:31|0.7896
15:13:32|0.7895
15:13:33|0.7906
15:13:34|0.791
15:13:35|0.7919
15:13:36|0.7885
15:13:37|0.7881
15:13:38|0.7919
15:13:39|0.7875
15:13:40|0.7918
15:13:41|0.793
15:13:42|0.7918
15:13:43|0.7912
15:13:44|0.7936
15:13:45|0.7904
15:13:46|0.792
15:13:47|0.7908
15:13:48|0.7927
15:13:49|0.7948
15:13:50|0.7923
15:13:51|0.7927
15:13:52|0.796
15:13:53|0.7926
15:13:54|0.7947
15:13:55|0.7955
15:13:56|0.7955
15:13:57|0.7919
15:13:58|0.7919
15:14:00|0.7941
15:14:00|0.7941
15:14:01|0.7941
15:14:02|0.7946
15:14:03|0.7958
15:14:04|0.7957
15:14:05|0.793
15:14:07|0.7948
15:14:08|0.793
15:14:09|0.793
15:14:11|0.7948
15:14:11|0.7906
15:14:12|0.7917
15:14:14|0.7946
15:14:15|0.7912
15:14:16|0.7933
15:14:17|0.7928
15:14:18|0.7912
15:14:20|0.7912
15:14:20|0.7907
15:14:21|0.7903
15:14:22|0.7894
15:14:23|0.789
15:14:24|0.7911
15:14:25|0.793
15:14:27|0.793
15:14:27|0.793
15:14:28|0.7918
15:14:30|0.7911
15:14:31|0.7911
15:14:31|0.7907
15:14:33|0.7919
15:14:33|0.7918
15:14:34|0.7914
15:14:35|0.7907
15:14:36|0.7913
15:14:38|0.7913
15:14:39|0.7946
15:14:40|0.7946
15:14:41|0.7946
15:14:41|0.7912
15:14:43|0.793
15:14:43|0.7924
15:14:45|0.7926
15:14:45|0.7915
15:14:47|0.7924
15:14:48|0.7924
15:14:49|0.7924
15:14:50|0.7925
15:14:50|0.7925
15:14:52|0.7932
15:14:53|0.7929
15:14:54|0.7925
15:14:55|0.7918
15:14:55|0.7935
15:14:56|0.7911
15:14:57|0.7912
15:14:59|0.7923
15:14:59|0.7923
15:15:00|0.7922
15:15:01|0.7924
15:15:02|0.7924
15:15:03|0.7922
15:15:05|0.7916
15:15:05|0.789
15:15:06|0.788
15:15:07|0.7876
15:15:08|0.7886
15:15:09|0.7881
15:15:11|0.7883
15:15:13|0.7893
15:15:13|0.7893
15:15:15|0.7868
15:15:16|0.7868
15:15:17|0.7888
15:15:18|0.7884
15:15:19|0.7866
15:15:19|0.7867
15:15:21|0.7872
15:15:22|0.7869
15:15:23|0.7879
15:15:24|0.7884
15:15:25|0.7862
15:15:27|0.7874
15:15:27|0.7872
15:15:28|0.7872
15:15:30|0.7864
15:15:31|0.7864
15:15:32|0.7864
15:15:32|0.7864
15:15:33|0.7868
15:15:35|0.7861
15:15:35|0.7864
15:15:36|0.7861
15:15:38|0.7868
15:15:38|0.7862
15:15:39|0.7871
15:15:40|0.7861
15:15:42|0.7868
15:15:43|0.7859
15:15:44|0.7859
15:15:45|0.7863
15:15:46|0.7863
15:15:47|0.7863
15:15:48|0.7852
15:15:49|0.785
15:15:50|0.7863
15:15:51|0.7855
15:15:52|0.7852
15:15:53|0.7852
15:15:54|0.7854
15:15:55|0.7843
15:15:56|0.7849
15:15:57|0.7849
15:15:58|0.7849
15:15:59|0.784
15:16:00|0.784
15:16:01|0.7853
15:16:02|0.7854
15:16:03|0.786
15:16:04|0.786
15:16:05|0.7847
15:16:06|0.7847
15:16:07|0.7851
15:16:08|0.7857
15:16:09|0.7837
15:16:10|0.7849
15:16:11|0.7825
15:16:13|0.7804
15:16:14|0.7786
15:16:15|0.7762
15:16:16|0.7776
15:16:18|0.7804
15:16:19|0.7799
15:16:20|0.7798
15:16:21|0.7817
15:16:22|0.7805
15:16:23|0.7793
15:16:24|0.7795
15:16:25|0.7798
15:16:26|0.7798
15:16:27|0.7799
15:16:28|0.7799
15:16:29|0.7827
15:16:30|0.7825
15:16:30|0.7804
15:16:32|0.7804
15:16:33|0.7835
15:16:34|0.7835
15:16:35|0.783
15:16:36|0.7827
15:16:37|0.7805
15:16:38|0.783
15:16:39|0.7833
15:16:40|0.7834
15:16:41|0.7834
15:16:42|0.7827
15:16:42|0.7827
15:16:44|0.7821
15:16:45|0.7798
15:16:46|0.7784
15:16:47|0.7793
15:16:48|0.7794
15:16:49|0.7794
15:16:50|0.7794
15:16:50|0.7811
15:16:52|0.7808
15:16:52|0.7788
15:16:54|0.7788
15:16:54|0.7769
15:16:56|0.7769
15:16:57|0.7795
15:16:58|0.7795
15:16:59|0.7803
15:17:00|0.7788
15:17:01|0.7788
15:17:02|0.7779
15:17:03|0.7768
15:17:03|0.7759
15:17:05|0.7754
15:17:06|0.775
15:17:07|0.7768
15:17:07|0.7773
15:17:09|0.7784
15:17:10|0.778
15:17:10|0.7804
15:17:12|0.7804
15:17:14|0.7797
15:17:15|0.78
15:17:16|0.78
15:17:17|0.7816
15:17:19|0.7827
15:17:20|0.7837
15:17:21|0.783
15:17:22|0.7828
15:17:23|0.7852
15:17:24|0.7852
15:17:24|0.7835
15:17:25|0.7823
15:17:27|0.7833
15:17:27|0.7833
15:17:29|0.7833
15:17:29|0.7816
15:17:30|0.7838
15:17:32|0.782
15:17:33|0.783
15:17:34|0.784
15:17:34|0.784
15:17:35|0.7823
15:17:37|0.7823
15:17:38|0.7823
15:17:38|0.784
15:17:39|0.784
15:17:40|0.7843
15:17:42|0.786
15:17:42|0.784
15:17:43|0.7845
15:17:44|0.7842
15:17:45|0.789
15:17:47|0.7871
15:17:48|0.7884
15:17:48|0.7882
15:17:49|0.7884
15:17:50|0.7892
15:17:51|0.7892
15:17:53|0.7894
15:17:54|0.7901
15:17:54|0.7882
15:17:55|0.7896
15:17:57|0.7896
15:17:58|0.783
15:17:59|0.7839
15:18:00|0.7824
15:18:01|0.7847
15:18:02|0.7847
15:18:03|0.7847
15:18:04|0.7828
15:18:05|0.7849
15:18:05|0.7865
15:18:07|0.7865
15:18:07|0.7873
15:18:08|0.7865
15:18:10|0.7865
15:18:11|0.7865
15:18:13|0.7857
15:18:14|0.7844
15:18:16|0.7866
15:18:16|0.7879
15:18:17|0.7879
15:18:18|0.7849
15:18:19|0.7866
15:18:20|0.7875
15:18:21|0.786
15:18:22|0.7892
15:18:24|0.7847
15:18:24|0.7847
15:18:25|0.7847
15:18:26|0.7857
15:18:27|0.7855
15:18:28|0.7855
15:18:29|0.7855
15:18:30|0.7855
15:18:31|0.7879
15:18:32|0.7879
15:18:33|0.7875
15:18:34|0.7875
15:18:35|0.7855
15:18:36|0.7855
15:18:38|0.7851
15:18:38|0.7851
15:18:39|0.7872
15:18:40|0.7872
15:18:41|0.7872
15:18:42|0.7872
15:18:44|0.7872
15:18:44|0.7872
15:18:45|0.785
15:18:46|0.785
15:18:47|0.7875
15:18:48|0.7875
15:18:49|0.7875
15:18:50|0.7854
15:18:51|0.7875
15:18:52|0.7884
15:18:53|0.7911
15:18:54|0.7911
15:18:55|0.7932
15:18:56|0.7927
15:18:57|0.794
15:18:58|0.7942
15:18:59|0.7974
15:19:00|0.7969
15:19:01|0.7976
15:19:03|0.7987
15:19:04|0.7987
15:19:04|0.799
15:19:06|0.7995
15:19:06|0.7997
15:19:07|0.8002
15:19:09|0.8011
15:19:09|0.8017
15:19:11|0.8028
15:19:12|0.8022
15:19:13|0.8012
15:19:14|0.8033
15:19:15|0.8007
15:19:17|0.8032
15:19:19|0.8018
15:19:19|0.7988
15:19:20|0.7994
15:19:22|0.8035
15:19:22|0.7989
15:19:23|0.8008
15:19:25|0.8019
15:19:25|0.7996
15:19:26|0.8
15:19:27|0.7996
15:19:29|0.7996
15:19:30|0.7984
15:19:31|0.7985
15:19:33|0.796
15:19:33|0.7965
15:19:34|0.7962
15:19:35|0.7988
15:19:36|0.7965
15:19:37|0.796
15:19:38|0.7982
15:19:39|0.7991
15:19:40|0.7992
15:19:41|0.7993
15:19:42|0.7991
15:19:44|0.7993
15:19:45|0.8026
15:19:47|0.8013
15:19:47|0.801
15:19:48|0.803
15:19:50|0.8005
15:19:51|0.8019
15:19:52|0.8013
15:19:54|0.799
15:19:54|0.7982
15:19:55|0.8005
15:19:56|0.8001
15:19:57|0.7988
15:19:58|0.8001
15:19:59|0.8001
15:20:01|0.7989
15:20:01|0.7978
15:20:02|0.7978
15:20:03|0.7971
15:20:04|0.7954
15:20:05|0.7962
15:20:06|0.7983
15:20:07|0.799
15:20:08|0.7968
15:20:09|0.8002
15:20:10|0.8
15:20:11|0.7989
15:20:12|0.8005
15:20:13|0.8005
15:20:14|0.8005
15:20:16|0.8025
15:20:18|0.7992
15:20:19|0.8022
15:20:21|0.8003
15:20:22|0.7992
15:20:23|0.8024
15:20:25|0.803
15:20:26|0.8009
15:20:27|0.8025
15:20:28|0.8025
15:20:29|0.8012
15:20:30|0.8012
15:20:32|0.802
15:20:33|0.8014
15:20:33|0.8014
15:20:34|0.8014
15:20:35|0.8016
15:20:36|0.8012
15:20:37|0.8012
15:20:39|0.8019
15:20:39|0.8019
15:20:41|0.8014
15:20:42|0.8012
15:20:43|0.8
15:20:44|0.8016
15:20:44|0.8016
15:20:45|0.8007
15:20:47|0.8025
15:20:47|0.8025
15:20:48|0.8025
15:20:49|0.804
15:20:50|0.8045
15:20:51|0.8028
15:20:52|0.805
15:20:53|0.8041
15:20:54|0.8041
15:20:55|0.8043
15:20:56|0.8043
15:20:57|0.8051
15:20:58|0.8037
15:20:59|0.8059
15:21:00|0.8063
15:21:02|0.806
15:21:02|0.8057
15:21:03|0.8025
15:21:05|0.8019
15:21:05|0.8023
15:21:06|0.8014
15:21:07|0.8
15:21:08|0.8023
15:21:10|0.801
15:21:10|0.801
15:21:11|0.7988
15:21:12|0.7988
15:21:14|0.801
15:21:15|0.8008
15:21:16|0.8008
15:21:17|0.8011
15:21:19|0.801
15:21:20|0.8035
15:21:21|0.8011
15:21:22|0.8036
15:21:24|0.8048
15:21:25|0.8055
15:21:27|0.8041
15:21:28|0.8013
15:21:28|0.8026
15:21:30|0.8023
15:21:31|0.8034
15:21:33|0.8048
15:21:33|0.8047
15:21:34|0.8013
15:21:35|0.803
15:21:36|0.8034
15:21:37|0.803
15:21:39|0.8034
15:21:40|0.8036
15:21:41|0.8045
15:21:41|0.805
15:21:43|0.806
15:21:44|0.8079
15:21:45|0.8065
15:21:46|0.8065
15:21:47|0.8078
15:21:48|0.8068
15:21:49|0.8068
15:21:50|0.8073
15:21:50|0.8071
15:21:52|0.8072
15:21:53|0.8072
15:21:54|0.8072
15:21:55|0.8079
15:21:56|0.808
15:21:57|0.8074
15:21:58|0.8069
15:21:59|0.8049
15:22:00|0.8079
15:22:01|0.8052
15:22:02|0.8078
15:22:03|0.8072
15:22:04|0.807
15:22:07|0.8069
15:22:07|0.8075
15:22:08|0.8076
15:22:09|0.8076
15:22:10|0.8068
15:22:11|0.806
15:22:12|0.807
15:22:13|0.8034
15:22:14|0.8029
15:22:15|0.8046
15:22:16|0.8031
15:22:18|0.8013
15:22:19|0.803
15:22:20|0.8016
15:22:22|0.8044
15:22:22|0.8046
15:22:24|0.8046
15:22:25|0.8046
15:22:26|0.8057
15:22:27|0.8054
15:22:28|0.8062
15:22:29|0.8062
15:22:30|0.8062
15:22:31|0.805
15:22:32|0.8062
15:22:33|0.8048
15:22:34|0.8062
15:22:35|0.8059
15:22:36|0.8059
15:22:37|0.807
15:22:38|0.8075
15:22:39|0.8075
15:22:40|0.8079
15:22:41|0.808
15:22:42|0.808
15:22:43|0.809
15:22:44|0.8079
15:22:45|0.8091
15:22:46|0.808
15:22:47|0.8089
15:22:49|0.8081
15:22:49|0.8075
15:22:51|0.8083
15:22:52|0.8078
15:22:52|0.8088
15:22:53|0.8081
15:22:55|0.8086
15:22:55|0.8088
15:22:57|0.8094
15:22:58|0.8094
15:22:58|0.8094
15:23:00|0.8094
15:23:00|0.8099
15:23:02|0.8094
15:23:03|0.8099
15:23:04|0.81
15:23:04|0.81
15:23:06|0.8107
15:23:07|0.8098
15:23:07|0.8099
15:23:09|0.8099
15:23:09|0.81
15:23:11|0.81
15:23:11|0.8099
15:23:12|0.8101
15:23:14|0.8103
15:23:15|0.8103
15:23:16|0.8092
15:23:17|0.8103
15:23:18|0.8103
15:23:20|0.8103
15:23:22|0.8113
15:23:23|0.8103
15:23:24|0.8095
15:23:25|0.8088
15:23:26|0.8081
15:23:28|0.807
15:23:28|0.8069
15:23:29|0.8064
15:23:31|0.8068
15:23:31|0.805
15:23:33|0.805
15:23:34|0.8051
15:23:34|0.8046
15:23:36|0.8046
15:23:37|0.8055
15:23:37|0.804
15:23:38|0.804
15:23:39|0.8057
15:23:41|0.8036
15:23:42|0.8042
15:23:42|0.8053
15:23:43|0.8052
15:23:44|0.8063
15:23:45|0.8037
15:23:47|0.8061
15:23:48|0.8037
15:23:49|0.8056
15:23:50|0.8056
15:23:51|0.8057
15:23:52|0.809
15:23:53|0.8041
15:23:54|0.8071
15:23:55|0.8071
15:23:56|0.8071
15:23:57|0.8078
15:23:58|0.8068
15:23:59|0.806
15:24:00|0.8057
15:24:01|0.8056
15:24:02|0.8056
15:24:03|0.8041
15:24:04|0.8033
15:24:05|0.8041
15:24:06|0.8041
15:24:07|0.8041
15:24:08|0.8017
15:24:09|0.8005
15:24:10|0.7989
15:24:11|0.7998
15:24:12|0.7991
15:24:13|0.8009
15:24:14|0.8007
15:24:15|0.8003
15:24:16|0.7984
15:24:17|0.7983
15:24:18|0.7973
15:24:19|0.7949
15:24:21|0.796
15:24:22|0.7938
15:24:24|0.7991
15:24:25|0.7986
15:24:26|0.7966
15:24:28|0.7986
15:24:28|0.7966
15:24:30|0.7962
15:24:32|0.7997
15:24:32|0.7981
15:24:34|0.798
15:24:34|0.798
15:24:35|0.798
15:24:37|0.798
15:24:38|0.7981
15:24:38|0.7985
15:24:39|0.7985
15:24:41|0.7985
15:24:41|0.7971
15:24:43|0.7954
15:24:43|0.7968
15:24:44|0.7967
15:24:45|0.7958
15:24:47|0.7954
15:24:48|0.7954
15:24:49|0.799
15:24:50|0.799
15:24:50|0.799
15:24:52|0.8009
15:24:53|0.8011
15:24:54|0.7991
15:24:54|0.7993
15:24:56|0.7988
15:24:56|0.7971
15:24:58|0.7975
15:24:58|0.7996
15:24:59|0.7999
15:25:00|0.8006
15:25:01|0.8006
15:25:02|0.8006
15:25:03|0.799
15:25:04|0.7988
15:25:06|0.7978
15:25:07|0.8003
15:25:08|0.8003
15:25:09|0.7978
15:25:10|0.7978
15:25:11|0.7969
15:25:12|0.7969
15:25:13|0.7969
15:25:14|0.7978
15:25:15|0.7981
15:25:16|0.7969
15:25:17|0.7977
15:25:18|0.7971
15:25:19|0.7973
15:25:20|0.7973
15:25:21|0.7973
15:25:23|0.7951
15:25:24|0.795
15:25:25|0.7967
15:25:26|0.7968
15:25:26|0.7959
15:25:28|0.7959
15:25:29|0.7959
15:25:30|0.7954
15:25:32|0.794
15:25:33|0.794
15:25:33|0.7928
15:25:34|0.7925
15:25:35|0.7934
15:25:36|0.7934
15:25:37|0.7908
15:25:38|0.7927
15:25:39|0.7921
15:25:40|0.7916
15:25:42|0.7907
15:25:42|0.7925
15:25:43|0.7934
15:25:44|0.7929
15:25:46|0.7933
15:25:47|0.7933
15:25:48|0.7974
15:25:49|0.7998
15:25:50|0.7967
15:25:50|0.795
15:25:52|0.7967
15:25:53|0.7942
15:25:53|0.795
15:25:55|0.7921
15:25:56|0.7921
15:25:57|0.7925
15:25:57|0.7913
15:26:00|0.7929
15:26:00|0.7909
15:26:01|0.7921
15:26:03|0.7921
15:26:04|0.7929
15:26:05|0.7923
15:26:06|0.7919
15:26:07|0.7919
15:26:08|0.7923
15:26:09|0.7911
15:26:10|0.7911
15:26:11|0.7919
15:26:12|0.7941
15:26:13|0.7947
15:26:14|0.7969
15:26:15|0.7967
15:26:16|0.7967
15:26:17|0.7957
15:26:18|0.7967
15:26:19|0.798
15:26:20|0.7979
15:26:21|0.7979
15:26:23|0.7979
15:26:25|0.7985
15:26:26|0.7991
15:26:27|0.799
15:26:28|0.7987
15:26:29|0.7959
15:26:30|0.7959
15:26:30|0.7959
15:26:32|0.7968
15:26:33|0.7968
15:26:34|0.7991
15:26:35|0.7983
15:26:36|0.8011
15:26:37|0.8015
15:26:38|0.8036
15:26:39|0.8026
15:26:40|0.8025
15:26:41|0.8023
15:26:42|0.8011
15:26:43|0.8011
15:26:44|0.8025
15:26:44|0.8028
15:26:45|0.8032
15:26:47|0.8028
15:26:48|0.8028
15:26:49|0.8026
15:26:49|0.804
15:26:51|0.804
15:26:51|0.8049
15:26:53|0.8054
15:26:54|0.8068
15:26:55|0.8066
15:26:56|0.805
15:26:57|0.8048
15:26:58|0.8052
15:26:59|0.8066
15:26:59|0.8047
15:27:01|0.8047
15:27:02|0.8041
15:27:03|0.8047
15:27:03|0.8028
15:27:06|0.8029
15:27:06|0.8052
15:27:07|0.8051
15:27:08|0.8051
15:27:09|0.8038
15:27:10|0.8037
15:27:11|0.8041
15:27:13|0.8052
15:27:14|0.8039
15:27:15|0.8046
15:27:15|0.803
15:27:17|0.8029
15:27:18|0.8052
15:27:19|0.803
15:27:20|0.803
15:27:20|0.803
15:27:21|0.803
15:27:23|0.8035
15:27:25|0.8012
15:27:25|0.8024
15:27:27|0.8012
15:27:28|0.8005
15:27:29|0.8016
15:27:30|0.8043
15:27:31|0.8043
15:27:32|0.8006
15:27:33|0.8006
15:27:35|0.8008
15:27:36|0.8005
15:27:37|0.7991
15:27:38|0.7994
15:27:39|0.7994
15:27:40|0.7994
15:27:41|0.7994
15:27:42|0.7998
15:27:43|0.7998
15:27:44|0.7979
15:27:45|0.7985
15:27:46|0.7979
15:27:47|0.7965
15:27:48|0.7965
15:27:49|0.7971
15:27:50|0.7971
15:27:51|0.797
15:27:52|0.797
15:27:53|0.797
15:27:54|0.7972
15:27:55|0.7983
15:27:56|0.7983
15:27:57|0.7961
15:27:58|0.7961
15:27:59|0.7984
15:28:00|0.7988
15:28:01|0.7997
15:28:02|0.7983
15:28:03|0.8009
15:28:04|0.8024
15:28:05|0.8025
15:28:07|0.803
15:28:07|0.8034
15:28:08|0.8008
15:28:09|0.8041
15:28:10|0.8022
15:28:11|0.8027
15:28:12|0.8013
15:28:13|0.8017
15:28:14|0.8029
15:28:15|0.8029
15:28:16|0.8032
15:28:17|0.8032
15:28:18|0.8018
15:28:19|0.7996
15:28:20|0.8022
15:28:21|0.8022
15:28:22|0.8002
15:28:24|0.8007
15:28:25|0.8007
15:28:27|0.8002
15:28:27|0.8002
15:28:29|0.803
15:28:31|0.8054
15:28:32|0.8032
15:28:32|0.8031
15:28:33|0.8027
15:28:34|0.8053
15:28:36|0.8053
15:28:36|0.8038
15:28:38|0.803
15:28:38|0.803
15:28:40|0.8035
15:28:41|0.8031
15:28:41|0.8026
15:28:42|0.8005
15:28:43|0.8024
15:28:44|0.8037
15:28:45|0.8037
15:28:47|0.8034
15:28:47|0.8034
15:28:48|0.8037
15:28:49|0.8038
15:28:50|0.8034
15:28:51|0.8034
15:28:52|0.8037
15:28:54|0.8037
15:28:54|0.8035
15:28:55|0.8035
15:28:56|0.8025
15:28:57|0.8024
15:28:58|0.8019
15:28:59|0.8029
15:29:00|0.8029
15:29:01|0.8015
15:29:02|0.8015
15:29:03|0.8027
15:29:04|0.8038
15:29:05|0.8036
15:29:06|0.8019
15:29:08|0.8019
15:29:09|0.803
15:29:10|0.8028
15:29:11|0.8028
15:29:12|0.8028
15:29:14|0.8022
15:29:15|0.8019
15:29:15|0.8027
15:29:17|0.8035
15:29:18|0.8035
15:29:19|0.8049
15:29:20|0.8032
15:29:21|0.8029
15:29:22|0.8027
15:29:23|0.8027
15:29:23|0.8027
15:29:26|0.8022
15:29:27|0.8021
15:29:28|0.8021
15:29:29|0.7997
15:29:30|0.7994
15:29:31|0.7982
15:29:32|0.7977
15:29:33|0.7987
15:29:34|0.7994
15:29:35|0.7988
15:29:36|0.7985
15:29:37|0.7985
15:29:38|0.7985
15:29:39|0.7973
15:29:40|0.7973
15:29:41|0.7973
15:29:42|0.7978
15:29:43|0.7977
15:29:44|0.7976
15:29:45|0.7976
15:29:46|0.7976
15:29:47|0.7975
15:29:48|0.7972
15:29:49|0.7972
15:29:50|0.7972
15:29:51|0.7972
15:29:52|0.7982
15:29:53|0.7982
15:29:54|0.7996
15:29:55|0.8
15:29:56|0.7991
15:29:57|0.7991
15:29:58|0.7998
15:29:59|0.7998
15:30:00|0.7998
15:30:01|0.7988
15:30:02|0.7977
15:30:03|0.7972
15:30:05|0.7972
15:30:06|0.7977
15:30:07|0.7985
15:30:09|0.7984
15:30:10|0.7984
15:30:11|0.7988
15:30:12|0.7981
15:30:13|0.7981
15:30:14|0.7983
15:30:16|0.7981
15:30:17|0.7974
15:30:19|0.797
15:30:20|0.797
15:30:20|0.798
15:30:21|0.7965
15:30:22|0.7957
15:30:24|0.7959
15:30:25|0.7967
15:30:26|0.7968
15:30:28|0.7959
15:30:29|0.7951
15:30:30|0.7933
15:30:32|0.7929
15:30:33|0.7929
15:30:34|0.7943
15:30:35|0.7923
15:30:36|0.7929
15:30:37|0.7914
15:30:38|0.7902
15:30:39|0.79
15:30:40|0.7905
15:30:42|0.7862
15:30:42|0.7861
15:30:44|0.7861
15:30:45|0.7858
15:30:45|0.7851
15:30:46|0.7855
15:30:48|0.7851
15:30:48|0.7851
15:30:49|0.7868
15:30:52|0.7876
15:30:52|0.7874
15:30:53|0.7876
15:30:54|0.7891
15:30:55|0.7893
15:30:56|0.7873
15:30:57|0.7873
15:30:58|0.7873
15:30:59|0.79
15:31:00|0.79
15:31:01|0.7899
15:31:02|0.7881
15:31:03|0.7878
15:31:04|0.7878
15:31:06|0.7883
15:31:07|0.7885
15:31:07|0.7879
15:31:09|0.7888
15:31:10|0.7878
15:31:11|0.7874
15:31:12|0.7878
15:31:14|0.7869
15:31:14|0.7863
15:31:15|0.7869
15:31:16|0.785
15:31:17|0.785
15:31:18|0.7859
15:31:19|0.7852
15:31:20|0.785
15:31:21|0.7872
15:31:22|0.7852
15:31:23|0.785
15:31:24|0.7851
15:31:25|0.7844
15:31:27|0.7846
15:31:28|0.7816
15:31:29|0.7816
15:31:31|0.7801
15:31:32|0.7776
15:31:33|0.7784
15:31:34|0.7783
15:31:35|0.7793
15:31:36|0.7793
15:31:38|0.7803
15:31:39|0.7805
15:31:40|0.7803
15:31:41|0.7803
15:31:42|0.7816
15:31:43|0.7808
15:31:44|0.7807
15:31:45|0.7791
15:31:46|0.7813
15:31:47|0.7805
15:31:48|0.7805
15:31:49|0.7795
15:31:50|0.78
15:31:51|0.7805
15:31:52|0.7805
15:31:53|0.78
15:31:54|0.7803
15:31:55|0.7798
15:31:58|0.7796
15:31:59|0.7796
15:32:00|0.7796
15:32:02|0.7797
15:32:03|0.7797
15:32:03|0.7797
15:32:05|0.7796
15:32:06|0.78
15:32:08|0.78
15:32:08|0.7799
15:32:09|0.7803
15:32:10|0.7801
15:32:11|0.7801
15:32:12|0.782
15:32:13|0.783
15:32:14|0.7823
15:32:15|0.7823
15:32:16|0.7828
15:32:17|0.7869
15:32:18|0.7869
15:32:19|0.7851
15:32:20|0.7845
15:32:21|0.7845
15:32:22|0.7848
15:32:23|0.7851
15:32:24|0.7846
15:32:25|0.7863
15:32:26|0.7851
15:32:28|0.7851
15:32:29|0.7851
15:32:31|0.7851
15:32:31|0.7823
15:32:33|0.7823
15:32:34|0.7823
15:32:36|0.7823
15:32:37|0.7825
15:32:38|0.7825
15:32:39|0.7825
15:32:41|0.7828
15:32:41|0.7829
15:32:42|0.7822
15:32:43|0.7855
15:32:45|0.7855
15:32:46|0.785
15:32:47|0.7835
15:32:48|0.7834
15:32:49|0.7831
15:32:50|0.7825
15:32:51|0.7819
15:32:53|0.7834
15:32:53|0.7834
15:32:55|0.7825
15:32:55|0.7844
15:32:57|0.785
15:32:58|0.785
15:32:59|0.785
15:33:00|0.785
15:33:02|0.7845
15:33:02|0.7847
15:33:03|0.7847
15:33:04|0.7847
15:33:06|0.7838
15:33:06|0.7838
15:33:08|0.7853
15:33:09|0.7853
15:33:10|0.7825
15:33:11|0.7825
15:33:12|0.7838
15:33:12|0.7838
15:33:14|0.7831
15:33:14|0.7845
15:33:16|0.7845
15:33:17|0.7845
15:33:18|0.7845
15:33:18|0.782
15:33:20|0.782
15:33:21|0.7839
15:33:21|0.7839
15:33:23|0.782
15:33:23|0.7806
15:33:25|0.782
15:33:26|0.782
15:33:27|0.7816
15:33:28|0.7816
15:33:30|0.7813
15:33:31|0.7806
15:33:32|0.782
15:33:33|0.7837
15:33:34|0.7837
15:33:35|0.7814
15:33:37|0.7838
15:33:37|0.7847
15:33:39|0.7829
15:33:40|0.783
15:33:41|0.7876
15:33:42|0.785
15:33:43|0.7848
15:33:44|0.7831
15:33:44|0.7832
15:33:45|0.7832
15:33:46|0.7827
15:33:48|0.7815
15:33:49|0.782
15:33:49|0.7806
15:33:51|0.7806
15:33:52|0.7824
15:33:52|0.7824
15:33:54|0.7815
15:33:54|0.7815
15:33:56|0.7806
15:33:56|0.7804
15:33:58|0.7822
15:33:59|0.7822
15:34:00|0.7801
15:34:01|0.7831
15:34:02|0.7831
15:34:02|0.7837
15:34:04|0.7825
15:34:05|0.7825
15:34:06|0.7823
15:34:08|0.7825
15:34:08|0.7825
15:34:09|0.7825
15:34:10|0.7825
15:34:11|0.7825
15:34:12|0.7825
15:34:13|0.7825
15:34:14|0.7825
15:34:15|0.7825
15:34:16|0.7825
15:34:17|0.7825
15:34:18|0.7825
15:34:19|0.7825
15:34:20|0.7825
15:34:21|0.7825
15:34:22|0.7822
15:34:23|0.7823
15:34:24|0.7836
15:34:25|0.7818
15:34:26|0.7818
15:34:27|0.7818
15:34:28|0.7818
15:34:30|0.7818
15:34:32|0.7818
15:34:33|0.7836
15:34:35|0.7836
15:34:35|0.7836
15:34:37|0.7834
15:34:37|0.782
15:34:39|0.7818
15:34:40|0.7818
15:34:41|0.7818
15:34:42|0.7835
15:34:43|0.7836
15:34:44|0.7838
15:34:45|0.7847
15:34:46|0.7843
15:34:47|0.7851
15:34:48|0.7851
15:34:48|0.7851
15:34:50|0.7872
15:34:51|0.7858
15:34:52|0.7868
15:34:53|0.7884
15:34:54|0.7883
15:34:55|0.7896
15:34:56|0.7901
15:34:57|0.7903
15:34:59|0.7934
15:34:59|0.7934
15:35:01|0.7934
15:35:01|0.7933
15:35:02|0.8017
15:35:03|0.7967
15:35:04|0.7997
15:35:05|0.7974
15:35:07|0.7982
15:35:07|0.7983
15:35:08|0.7983
15:35:10|0.7946
15:35:11|0.7954
15:35:11|0.7932
15:35:13|0.7922
15:35:14|0.7918
15:35:14|0.7909
15:35:15|0.7909
15:35:16|0.7909
15:35:18|0.7922
15:35:18|0.7922
15:35:20|0.7935
15:35:21|0.7935
15:35:22|0.7927
15:35:23|0.7925
15:35:24|0.7927
15:35:25|0.7937
15:35:25|0.7937
15:35:26|0.7927
15:35:27|0.7927
15:35:29|0.7922
15:35:31|0.7922
15:35:32|0.7927
15:35:34|0.7902
15:35:35|0.7896
15:35:37|0.7875
15:35:37|0.7889
15:35:39|0.7896
15:35:41|0.7888
15:35:41|0.79
15:35:43|0.7899
15:35:44|0.7894
15:35:44|0.7872
15:35:45|0.7884
15:35:47|0.7879
15:35:49|0.7879
15:35:49|0.7888
15:35:50|0.7888
15:35:51|0.7888
15:35:52|0.7901
15:35:53|0.7883
15:35:54|0.7883
15:35:55|0.7883
15:35:56|0.7883
15:35:57|0.7873
15:35:58|0.7873
15:35:59|0.7888
15:36:00|0.7878
15:36:01|0.787
15:36:02|0.7899
15:36:03|0.7899
15:36:04|0.7899
15:36:05|0.7899
15:36:06|0.7919
15:36:07|0.7922
15:36:08|0.794
15:36:09|0.794
15:36:10|0.7922
15:36:11|0.7922
15:36:12|0.7922
15:36:13|0.7922
15:36:14|0.7927
15:36:15|0.7943
15:36:16|0.7942
15:36:17|0.7948
15:36:18|0.794
15:36:19|0.794
15:36:20|0.794
15:36:21|0.7922
15:36:22|0.7939
15:36:23|0.7922
15:36:24|0.7919
15:36:25|0.7908
15:36:26|0.7921
15:36:27|0.7921
15:36:28|0.7921
15:36:29|0.7921
15:36:30|0.7896
15:36:32|0.7896
15:36:34|0.7912
15:36:35|0.7912
15:36:36|0.7912
15:36:37|0.79
15:36:38|0.7898
15:36:39|0.7898
15:36:40|0.7898
15:36:41|0.79
15:36:42|0.79
15:36:43|0.7911
15:36:45|0.7912
15:36:46|0.7912
15:36:46|0.7898
15:36:49|0.7898
15:36:49|0.7908
15:36:50|0.7908
15:36:51|0.7908
15:36:52|0.79
15:36:53|0.7898
15:36:55|0.7893
15:36:55|0.7893
15:36:56|0.7893
15:36:57|0.787
15:36:59|0.787
15:36:59|0.7865
15:37:00|0.7865
15:37:01|0.7863
15:37:02|0.787
15:37:03|0.787
15:37:04|0.787
15:37:05|0.7863
15:37:06|0.7882
15:37:07|0.7873
15:37:09|0.7868
15:37:10|0.7879
15:37:11|0.788
15:37:12|0.789
15:37:13|0.7879
15:37:14|0.7879
15:37:15|0.7887
15:37:16|0.7881
15:37:17|0.7884
15:37:18|0.7884
15:37:19|0.7885
15:37:20|0.7885
15:37:21|0.7881
15:37:22|0.7872
15:37:23|0.788
15:37:24|0.7868
15:37:25|0.7863
15:37:26|0.7863
15:37:27|0.7863
15:37:28|0.7863
15:37:29|0.7858
15:37:30|0.7858
15:37:31|0.7858
15:37:32|0.7858
15:37:34|0.786
15:37:35|0.7848
15:37:36|0.7858
15:37:37|0.7847
15:37:38|0.7834
15:37:39|0.7849
15:37:40|0.7844
15:37:41|0.7854
15:37:42|0.7857
15:37:43|0.7857
15:37:45|0.7857
15:37:46|0.7857
15:37:47|0.7857
15:37:48|0.7843
15:37:48|0.7843
15:37:50|0.7831
15:37:51|0.7827
15:37:52|0.7834
15:37:53|0.7831
15:37:55|0.7832
15:37:55|0.7831
15:37:58|0.7831
15:37:58|0.7812
15:37:59|0.7812
15:38:01|0.7812
15:38:02|0.7814
15:38:03|0.78
15:38:03|0.7792
15:38:04|0.7792
15:38:05|0.7801
15:38:06|0.7805
15:38:07|0.7791
15:38:09|0.78
15:38:09|0.7795
15:38:10|0.7794
15:38:11|0.7812
15:38:12|0.782
15:38:13|0.7806
15:38:15|0.7806
15:38:15|0.781
15:38:16|0.781
15:38:17|0.7832
15:38:19|0.7863
15:38:19|0.7878
15:38:21|0.7907
15:38:21|0.7896
15:38:23|0.787
15:38:23|0.787
15:38:24|0.785
15:38:25|0.7827
15:38:27|0.7847
15:38:27|0.7828
15:38:28|0.7834
15:38:29|0.7837
15:38:30|0.782
15:38:31|0.7831
15:38:32|0.7828
15:38:34|0.7837
15:38:36|0.7846
15:38:36|0.7846
15:38:37|0.7817
15:38:39|0.7817
15:38:40|0.7817
15:38:42|0.7824
15:38:43|0.782
15:38:44|0.782
15:38:45|0.782
15:38:46|0.7833
15:38:46|0.7838
15:38:48|0.7847
15:38:48|0.7847
15:38:50|0.7847
15:38:51|0.7847
15:38:52|0.7847
15:38:53|0.7847
15:38:54|0.7845
15:38:54|0.7845
15:38:56|0.7845
15:38:57|0.7847
15:38:58|0.7876
15:38:58|0.7849
15:39:00|0.7845
15:39:00|0.7852
15:39:01|0.7852
15:39:03|0.7847
15:39:05|0.7845
15:39:05|0.7872
15:39:06|0.7864
15:39:07|0.7864
15:39:08|0.7843
15:39:10|0.7854
15:39:10|0.7854
15:39:11|0.7854
15:39:12|0.7854
15:39:14|0.7844
15:39:14|0.7862
15:39:16|0.7865
15:39:16|0.7865
15:39:17|0.785
15:39:18|0.7862
15:39:19|0.7844
15:39:20|0.7844
15:39:21|0.7844
15:39:22|0.7844
15:39:23|0.7881
15:39:24|0.7864
15:39:25|0.7852
15:39:26|0.7852
15:39:27|0.7857
15:39:28|0.7857
15:39:29|0.784
15:39:31|0.784
15:39:31|0.784
15:39:32|0.7827
15:39:34|0.7827
15:39:34|0.7827
15:39:36|0.7827
15:39:38|0.784
15:39:39|0.7847
15:39:39|0.7847
15:39:41|0.7831
15:39:41|0.7813
15:39:43|0.7813
15:39:44|0.7833
15:39:45|0.7819
15:39:46|0.784
15:39:47|0.7813
15:39:48|0.7813
15:39:49|0.783
15:39:50|0.783
15:39:51|0.783
15:39:52|0.7814
15:39:53|0.7803
15:39:54|0.7803
15:39:55|0.781
15:39:56|0.7826
15:39:57|0.7837
15:39:58|0.7837
15:39:59|0.7837
15:40:00|0.7827
15:40:00|0.7827
15:40:02|0.7847
15:40:03|0.7828
15:40:04|0.7822
15:40:05|0.7822
15:40:06|0.7823
15:40:07|0.7824
15:40:08|0.7814
15:40:09|0.7845
15:40:10|0.7828
15:40:11|0.7812
15:40:12|0.7813
15:40:14|0.7838
15:40:14|0.7827
15:40:15|0.7827
15:40:16|0.7827
15:40:17|0.7854
15:40:18|0.7837
15:40:19|0.7837
15:40:20|0.7827
15:40:21|0.7827
15:40:22|0.7827
15:40:24|0.7827
15:40:24|0.7827
15:40:25|0.7827
15:40:26|0.7827
15:40:27|0.7837
15:40:28|0.7827
15:40:29|0.7838
15:40:30|0.7835
15:40:31|0.7827
15:40:32|0.7827
15:40:33|0.7827
15:40:34|0.7828
15:40:36|0.7833
15:40:37|0.7815
15:40:38|0.7828
15:40:40|0.7828
15:40:41|0.7828
15:40:43|0.7828
15:40:43|0.7832
15:40:44|0.7823
15:40:45|0.7823
15:40:46|0.782
15:40:47|0.782
15:40:48|0.7823
15:40:49|0.7826
15:40:50|0.7823
15:40:51|0.7823
15:40:52|0.782
15:40:53|0.782
15:40:54|0.7808
15:40:55|0.7808
15:40:57|0.78
15:40:58|0.78
15:40:59|0.78
15:40:59|0.7802
15:41:00|0.7816
15:41:01|0.7805
15:41:03|0.7805
15:41:03|0.7824
15:41:06|0.7824
15:41:06|0.7827
15:41:08|0.7816
15:41:09|0.7827
15:41:10|0.7827
15:41:11|0.7827
15:41:12|0.7809
15:41:13|0.7809
15:41:14|0.7809
15:41:15|0.7819
15:41:16|0.7819
15:41:17|0.7819
15:41:18|0.78
15:41:19|0.783
15:41:20|0.783
15:41:21|0.783
15:41:22|0.783
15:41:24|0.783
15:41:25|0.783
15:41:26|0.7834
15:41:27|0.7834
15:41:28|0.7832
15:41:29|0.7834
15:41:30|0.7847
15:41:30|0.7847
15:41:32|0.783
15:41:33|0.7831
15:41:34|0.7846
15:41:35|0.7846
15:41:35|0.7841
15:41:38|0.7841
15:41:39|0.7847
15:41:40|0.7847
15:41:40|0.7847
15:41:42|0.7874
15:41:44|0.7874
15:41:44|0.7874
15:41:46|0.79
15:41:47|0.7907
15:41:48|0.7904
15:41:49|0.7899
15:41:50|0.7902
15:41:51|0.7902
15:41:52|0.7905
15:41:53|0.7881
15:41:54|0.7897
15:41:55|0.7908
15:41:56|0.7908
15:41:57|0.7908
15:41:58|0.7908
15:41:59|0.7899
15:42:00|0.7899
15:42:01|0.7916
15:42:02|0.7916
15:42:03|0.7916
15:42:04|0.7916
15:42:05|0.7916
15:42:06|0.7896
15:42:07|0.7902
15:42:08|0.7902
15:42:09|0.79
15:42:10|0.7879
15:42:11|0.7879
15:42:12|0.7901
15:42:13|0.7901
15:42:14|0.7873
15:42:15|0.7894
15:42:16|0.7894
15:42:17|0.7894
15:42:18|0.7894
15:42:19|0.7896
15:42:20|0.7879
15:42:21|0.7879
15:42:22|0.7883
15:42:23|0.79
15:42:24|0.7861
15:42:25|0.7861
15:42:26|0.7861
15:42:27|0.7856
15:42:28|0.7856
15:42:29|0.7862
15:42:30|0.7872
15:42:31|0.7872
15:42:32|0.7872
15:42:33|0.7872
15:42:34|0.7889
15:42:35|0.7878
15:42:36|0.7875
15:42:37|0.7873
15:42:38|0.7873
15:42:39|0.7873
15:42:40|0.7873
15:42:42|0.7881
15:42:43|0.7881
15:42:44|0.7875
15:42:45|0.7864
15:42:45|0.7868
15:42:46|0.7881
15:42:48|0.7876
15:42:49|0.7889
15:42:50|0.7889
15:42:51|0.7889
15:42:52|0.7894
15:42:53|0.7877
15:42:54|0.7877
15:42:55|0.788
15:42:56|0.7877
15:42:57|0.7881
15:42:58|0.7881
15:42:59|0.7881
15:43:00|0.7881
15:43:01|0.7881
15:43:02|0.7881
15:43:03|0.7877
15:43:04|0.7877
15:43:05|0.7877
15:43:06|0.7877
15:43:07|0.7877
15:43:08|0.7877
15:43:09|0.7878
15:43:10|0.7887
15:43:11|0.7887
15:43:12|0.7887
15:43:13|0.79
15:43:14|0.79
15:43:15|0.7885
15:43:16|0.7885
15:43:17|0.7876
15:43:19|0.7876
15:43:19|0.787
15:43:20|0.787
15:43:21|0.787
15:43:22|0.787
15:43:23|0.7877
15:43:24|0.7874
15:43:25|0.7874
15:43:26|0.7874
15:43:27|0.7861
15:43:28|0.7861
15:43:29|0.7841
15:43:30|0.7841
15:43:31|0.7841
15:43:32|0.7855
15:43:33|0.7855
15:43:34|0.7855
15:43:35|0.7855
15:43:36|0.7855
15:43:37|0.7855
15:43:38|0.7879
15:43:40|0.7879
15:43:42|0.7879
15:43:42|0.7879
15:43:44|0.7879
15:43:45|0.7879
15:43:46|0.7875
15:43:47|0.7875
15:43:48|0.7875
15:43:50|0.7875
15:43:50|0.7875
15:43:51|0.7875
15:43:52|0.7875
15:43:53|0.7879
15:43:54|0.7879
15:43:55|0.7879
15:43:56|0.7879
15:43:57|0.7879
15:43:58|0.7869
15:43:59|0.7869
15:44:00|0.7869
15:44:01|0.7862
15:44:02|0.7862
15:44:03|0.7852
15:44:04|0.7852
15:44:05|0.7873
15:44:07|0.7873
15:44:09|0.7873
15:44:09|0.7863
15:44:11|0.7861
15:44:12|0.7876
15:44:12|0.7878
15:44:14|0.7878
15:44:14|0.7878
15:44:15|0.7878
15:44:17|0.7878
15:44:17|0.7878
15:44:18|0.7878
15:44:19|0.7878
15:44:21|0.7878
15:44:22|0.7877
15:44:22|0.7877
15:44:24|0.7862
15:44:24|0.7862
15:44:25|0.7841
15:44:26|0.7841
15:44:27|0.7841
15:44:28|0.787
15:44:29|0.787
15:44:30|0.787
15:44:31|0.7871
15:44:32|0.7871
15:44:33|0.7871
15:44:35|0.7869
15:44:35|0.7869
15:44:36|0.7851
15:44:38|0.7851
15:44:38|0.7841
15:44:40|0.7841
15:44:42|0.785
15:44:43|0.785
15:44:44|0.785
15:44:45|0.785
15:44:46|0.7843
15:44:47|0.7843
15:44:48|0.7841
15:44:49|0.7841
15:44:50|0.7841
15:44:51|0.7834
15:44:52|0.7834
15:44:54|0.783
15:44:54|0.783
15:44:56|0.7834
15:44:57|0.785
15:44:58|0.785
15:44:59|0.7841
15:44:59|0.7841
15:45:01|0.7841
15:45:01|0.7862
15:45:02|0.7859
15:45:03|0.7859
15:45:05|0.784
15:45:05|0.7841
15:45:07|0.7841
15:45:07|0.7824
15:45:08|0.7824
15:45:09|0.785
15:45:10|0.785
15:45:11|0.785
15:45:12|0.785
15:45:13|0.785
15:45:15|0.7824
15:45:16|0.7824
15:45:17|0.7824
15:45:18|0.7824
15:45:19|0.7818
15:45:20|0.7815
15:45:21|0.7815
15:45:22|0.7804
15:45:23|0.7804
15:45:24|0.7804
15:45:25|0.7803
15:45:26|0.7797
15:45:27|0.781
15:45:28|0.7792
15:45:29|0.7795
15:45:30|0.7795
15:45:31|0.7796
15:45:32|0.7795
15:45:33|0.7794
15:45:34|0.7794
15:45:35|0.7781
15:45:36|0.7777
15:45:37|0.7761
15:45:38|0.7752
15:45:39|0.7752
15:45:40|0.7776
15:45:42|0.7749
15:45:43|0.7769
15:45:44|0.7758
15:45:45|0.7758
15:45:46|0.7776
15:45:47|0.7745
15:45:48|0.7745
15:45:50|0.7776
15:45:50|0.7749
15:45:51|0.7749
15:45:54|0.7739
15:45:54|0.7756
15:45:55|0.7755
15:45:56|0.7739
15:45:57|0.7723
15:45:58|0.7713
15:45:59|0.7757
15:46:00|0.7752
15:46:01|0.7733
15:46:03|0.7733
15:46:03|0.7735
15:46:04|0.776
15:46:05|0.7741
15:46:06|0.7741
15:46:07|0.7739
15:46:08|0.7756
15:46:09|0.7756
15:46:11|0.7743
15:46:11|0.7743
15:46:12|0.7756
15:46:13|0.775
15:46:14|0.775
15:46:15|0.7749
15:46:16|0.7749
15:46:17|0.7736
15:46:18|0.7736
15:46:19|0.7742
15:46:20|0.7742
15:46:22|0.7742
15:46:22|0.7742
15:46:23|0.7739
15:46:24|0.7735
15:46:25|0.7733
15:46:26|0.7733
15:46:27|0.7731
15:46:28|0.7735
15:46:29|0.7733
15:46:30|0.774
15:46:31|0.774
15:46:33|0.7748
15:46:34|0.7721
15:46:35|0.7722
15:46:36|0.7742
15:46:37|0.7742
15:46:38|0.7742
15:46:39|0.7742
15:46:40|0.7742
15:46:41|0.7748
15:46:43|0.7734
15:46:44|0.7734
15:46:45|0.7734
15:46:47|0.7748
15:46:47|0.7734
15:46:48|0.7727
15:46:49|0.7727
15:46:50|0.7727
15:46:51|0.7727
15:46:53|0.7727
15:46:53|0.7727
15:46:55|0.7727
15:46:56|0.7727
15:46:57|0.7735
15:46:58|0.7735
15:46:58|0.7735
15:47:00|0.7735
15:47:02|0.772
15:47:03|0.773
15:47:04|0.773
15:47:05|0.7733
15:47:06|0.7733
15:47:07|0.7733
15:47:07|0.7728
15:47:10|0.7733
15:47:11|0.7737
15:47:12|0.7735
15:47:13|0.7727
15:47:14|0.7727
15:47:15|0.7727
15:47:16|0.7711
15:47:17|0.7711
15:47:18|0.7731
15:47:19|0.7718
15:47:20|0.7718
15:47:21|0.7718
15:47:22|0.7727
15:47:23|0.7727
15:47:24|0.7727
15:47:25|0.7711
15:47:26|0.7727
15:47:27|0.7727
15:47:28|0.7727
15:47:29|0.771
15:47:30|0.772
15:47:31|0.772
15:47:32|0.7718
15:47:33|0.7711
15:47:34|0.7711
15:47:35|0.7712
15:47:36|0.7714
15:47:37|0.7711
15:47:38|0.7706
15:47:39|0.7711
15:47:40|0.77
15:47:41|0.7697
15:47:42|0.7703
15:47:44|0.7692
15:47:46|0.7692
15:47:47|0.7692
15:47:47|0.7683
15:47:49|0.7681
15:47:50|0.7679
15:47:51|0.7673
15:47:52|0.7682
15:47:53|0.7673
15:47:54|0.768
15:47:55|0.768
15:47:56|0.768
15:47:56|0.768
15:47:58|0.7688
15:47:59|0.7688
15:48:00|0.767
15:48:01|0.7666
15:48:02|0.7688
15:48:03|0.7688
15:48:04|0.7676
15:48:05|0.7664
15:48:06|0.7659
15:48:07|0.7643
15:48:08|0.764
15:48:09|0.7666
15:48:10|0.7651
15:48:11|0.7651
15:48:12|0.7651
15:48:13|0.7653
15:48:14|0.7653
15:48:15|0.7653
15:48:16|0.7653
15:48:17|0.7649
15:48:18|0.7625
15:48:19|0.7653
15:48:20|0.7657
15:48:21|0.7657
15:48:22|0.7657
15:48:23|0.7657
15:48:23|0.7657
15:48:25|0.7647
15:48:27|0.767
15:48:27|0.7652
15:48:28|0.7652
15:48:29|0.7652
15:48:30|0.7651
15:48:31|0.7651
15:48:32|0.765
15:48:33|0.7657
15:48:34|0.7645
15:48:35|0.7645
15:48:36|0.7645
15:48:37|0.7656
15:48:38|0.7656
15:48:39|0.7645
15:48:40|0.765
15:48:41|0.7645
15:48:42|0.7645
15:48:44|0.7656
15:48:45|0.7656
15:48:47|0.7688
15:48:48|0.7688
15:48:49|0.7664
15:48:50|0.7664
15:48:52|0.7667
15:48:53|0.7656
15:48:54|0.767
15:48:55|0.7662
15:48:56|0.7683
15:48:57|0.7652
15:48:58|0.7652
15:49:00|0.7662
15:49:01|0.7671
15:49:02|0.7671
15:49:03|0.7658
15:49:03|0.7658
15:49:05|0.7676
15:49:06|0.7676
15:49:07|0.7659
15:49:08|0.7665
15:49:09|0.7665
15:49:10|0.7685
15:49:11|0.7685
15:49:12|0.7653
15:49:13|0.7655
15:49:14|0.7655
15:49:15|0.7655
15:49:16|0.7655
15:49:17|0.7655
15:49:18|0.7655
15:49:19|0.7655
15:49:20|0.7654
15:49:21|0.7655
15:49:22|0.7665
15:49:22|0.7665
15:49:24|0.7665
15:49:25|0.7655
15:49:26|0.7655
15:49:27|0.7652
15:49:28|0.7652
15:49:28|0.7653
15:49:30|0.7653
15:49:31|0.7653
15:49:32|0.7653
15:49:33|0.7653
15:49:34|0.7653
15:49:34|0.7653
15:49:36|0.7643
15:49:37|0.7643
15:49:38|0.7643
15:49:38|0.7643
15:49:40|0.7653
15:49:41|0.7653
15:49:42|0.7653
15:49:42|0.7652
15:49:43|0.7643
15:49:45|0.7643
15:49:47|0.7643
15:49:48|0.7643
15:49:49|0.7643
15:49:50|0.7631
15:49:51|0.7631
15:49:52|0.7649
15:49:53|0.765
15:49:54|0.7647
15:49:55|0.7647
15:49:56|0.7647
15:49:57|0.7647
15:49:58|0.7647
15:50:00|0.7647
15:50:00|0.7637
15:50:01|0.7637
15:50:02|0.7637
15:50:03|0.7637
15:50:04|0.765
15:50:06|0.765
15:50:06|0.7648
15:50:07|0.7645
15:50:08|0.7629
15:50:09|0.7629
15:50:11|0.765
15:50:11|0.765
15:50:13|0.765
15:50:13|0.765
15:50:14|0.7635
15:50:15|0.7635
15:50:16|0.7656
15:50:18|0.7649
15:50:18|0.7649
15:50:19|0.7644
15:50:20|0.7666
15:50:21|0.765
15:50:22|0.767
15:50:23|0.767
15:50:24|0.7652
15:50:25|0.7652
15:50:26|0.7652
15:50:27|0.7654
15:50:29|0.7637
15:50:29|0.7655
15:50:32|0.7673
15:50:32|0.7673
15:50:33|0.7673
15:50:34|0.7673
15:50:35|0.7653
15:50:36|0.7653
15:50:37|0.7653
15:50:38|0.7653
15:50:39|0.7653
15:50:40|0.7653
15:50:41|0.7653
15:50:42|0.7658
15:50:43|0.7659
15:50:44|0.7659
15:50:46|0.7663
15:50:48|0.7663
15:50:50|0.7663
15:50:50|0.7673
15:50:51|0.7685
15:50:52|0.7685
15:50:54|0.768
15:50:55|0.768
15:50:56|0.768
15:50:57|0.768
15:50:58|0.768
15:51:00|0.768
15:51:01|0.768
15:51:01|0.768
15:51:03|0.768
15:51:04|0.7688
15:51:04|0.7689
15:51:05|0.7689
15:51:06|0.7689
15:51:07|0.7665
15:51:09|0.7665
15:51:10|0.7665
15:51:11|0.7665
15:51:11|0.7693
15:51:13|0.7704
15:51:13|0.7685
15:51:14|0.7685
15:51:16|0.7685
15:51:16|0.7705
15:51:17|0.7681
15:51:18|0.7708
15:51:20|0.7708
15:51:21|0.7708
15:51:21|0.7706
15:51:23|0.7706
15:51:24|0.7706
15:51:25|0.7689
15:51:25|0.7689
15:51:26|0.7689
15:51:28|0.7689
15:51:28|0.7705
15:51:29|0.7706
15:51:31|0.7691
15:51:32|0.7705
15:51:33|0.7698
15:51:34|0.7704
15:51:35|0.7697
15:51:36|0.7685
15:51:37|0.7695
15:51:38|0.7697
15:51:39|0.7697
15:51:40|0.7686
15:51:41|0.7686
15:51:42|0.7692
15:51:43|0.7692
15:51:44|0.7678
15:51:45|0.7678
15:51:46|0.7699
15:51:48|0.7699
15:51:49|0.7683
15:51:50|0.7683
15:51:51|0.7696
15:51:52|0.7697
15:51:54|0.7695
15:51:55|0.7695
15:51:56|0.7699
15:51:58|0.7706
15:51:59|0.7696
15:52:00|0.7696
15:52:01|0.7703
15:52:02|0.7692
15:52:03|0.7694
15:52:04|0.7683
15:52:05|0.7698
15:52:07|0.7698
15:52:08|0.7704
15:52:08|0.7704
15:52:10|0.7704
15:52:11|0.7708
15:52:12|0.7717
15:52:13|0.7718
15:52:14|0.7728
15:52:15|0.7724
15:52:16|0.7724
15:52:17|0.7724
15:52:18|0.7716
15:52:19|0.7735
15:52:20|0.774
15:52:21|0.7732
15:52:22|0.7735
15:52:23|0.773
15:52:24|0.773
15:52:25|0.7731
15:52:26|0.7735
15:52:27|0.773
15:52:28|0.773
15:52:29|0.7731
15:52:30|0.7731
15:52:31|0.7759
15:52:32|0.7752
15:52:33|0.7752
15:52:34|0.7752
15:52:35|0.7752
15:52:36|0.7752
15:52:37|0.7748
15:52:38|0.7755
15:52:39|0.7759
15:52:40|0.7744
15:52:41|0.7737
15:52:42|0.7756
15:52:43|0.7779
15:52:44|0.772
15:52:45|0.7737
15:52:46|0.7737
15:52:47|0.7742
15:52:49|0.7735
15:52:50|0.7743
15:52:51|0.7743
15:52:52|0.7739
15:52:53|0.7737
15:52:54|0.7737
15:52:56|0.774
15:52:57|0.774
15:52:58|0.773
15:52:59|0.773
15:53:00|0.773
15:53:02|0.7718
15:53:03|0.7718
15:53:04|0.7718
15:53:04|0.7712
15:53:05|0.7712
15:53:07|0.7712
15:53:07|0.7712
15:53:08|0.7711
15:53:09|0.7711
15:53:10|0.7708
15:53:12|0.7708
15:53:13|0.7708
15:53:14|0.7708
15:53:14|0.7708
15:53:15|0.7708
15:53:16|0.7694
15:53:18|0.7702
15:53:18|0.7689
15:53:19|0.7696
15:53:21|0.7696
15:53:22|0.7684
15:53:23|0.768
15:53:23|0.7681
15:53:24|0.7688
15:53:25|0.7708
15:53:27|0.7689
15:53:28|0.7689
15:53:28|0.7691
15:53:30|0.7691
15:53:31|0.7691
15:53:31|0.7691
15:53:32|0.7691
15:53:33|0.7689
15:53:35|0.7689
15:53:35|0.7689
15:53:36|0.7689
15:53:37|0.7689
15:53:38|0.7689
15:53:40|0.7689
15:53:40|0.7689
15:53:41|0.7689
15:53:42|0.7689
15:53:43|0.7684
15:53:44|0.7684
15:53:45|0.7684
15:53:46|0.7684
15:53:47|0.7684
15:53:48|0.7684
15:53:50|0.7684
15:53:51|0.7684
15:53:52|0.7684
15:53:54|0.7685
15:53:54|0.7685
15:53:56|0.7685
15:53:57|0.7685
15:53:59|0.7702
15:53:59|0.7686
15:54:01|0.7686
15:54:01|0.7686
15:54:02|0.7686
15:54:04|0.7683
15:54:05|0.7683
15:54:05|0.768
15:54:06|0.7677
15:54:07|0.7676
15:54:08|0.7675
15:54:09|0.7676
15:54:10|0.7676
15:54:11|0.7676
15:54:12|0.7676
15:54:13|0.7663
15:54:14|0.7673
15:54:15|0.7675
15:54:16|0.7668
15:54:17|0.7668
15:54:18|0.7663
15:54:19|0.7663
15:54:20|0.7655
15:54:21|0.7655
15:54:23|0.7663
15:54:24|0.7663
15:54:25|0.7668
15:54:26|0.7659
15:54:27|0.7659
15:54:28|0.7655
15:54:29|0.7663
15:54:30|0.7667
15:54:31|0.7623
15:54:32|0.7623
15:54:33|0.7636
15:54:34|0.7651
15:54:35|0.7634
15:54:36|0.7634
15:54:37|0.7647
15:54:38|0.7647
15:54:39|0.7647
15:54:40|0.7648
15:54:41|0.7648
15:54:42|0.7648
15:54:43|0.7633
15:54:44|0.7633
15:54:45|0.7633
15:54:46|0.7633
15:54:47|0.7633
15:54:48|0.7619
15:54:49|0.7614
15:54:51|0.7615
15:54:52|0.7612
15:54:54|0.7613
15:54:55|0.7613
15:54:57|0.76
15:54:58|0.7586
15:54:59|0.7584
15:55:00|0.7588
15:55:01|0.7581
15:55:02|0.7589
15:55:03|0.7582
15:55:04|0.7596
15:55:05|0.7592
15:55:06|0.7598
15:55:07|0.7622
15:55:08|0.7617
15:55:09|0.7608
15:55:11|0.7622
15:55:12|0.7622
15:55:13|0.7622
15:55:13|0.7616
15:55:14|0.763
15:55:15|0.7633
15:55:16|0.7623
15:55:18|0.7623
15:55:19|0.7619
15:55:19|0.7626
15:55:20|0.7626
15:55:21|0.7624
15:55:22|0.7624
15:55:24|0.7624
15:55:24|0.7613
15:55:26|0.7613
15:55:27|0.7613
15:55:27|0.7613
15:55:28|0.7628
15:55:29|0.7628
15:55:30|0.7633
15:55:32|0.7627
15:55:33|0.7641
15:55:33|0.7643
15:55:35|0.7635
15:55:35|0.7635
15:55:37|0.7623
15:55:37|0.7627
15:55:38|0.7627
15:55:40|0.7636
15:55:40|0.763
15:55:41|0.7624
15:55:42|0.762
15:55:43|0.7631
15:55:44|0.7632
15:55:45|0.7632
15:55:46|0.7632
15:55:47|0.7632
15:55:48|0.7618
15:55:49|0.7625
15:55:50|0.7597
15:55:52|0.7611
15:55:54|0.7617
15:55:55|0.7617
15:55:56|0.7617
15:55:57|0.7604
15:55:59|0.7617
15:56:00|0.7616
15:56:02|0.7611
15:56:03|0.7611
15:56:04|0.7612
15:56:05|0.7624
15:56:06|0.7614
15:56:06|0.7614
15:56:08|0.7632
15:56:09|0.7611
15:56:09|0.7611
15:56:10|0.7612
15:56:12|0.7611
15:56:13|0.7611
15:56:14|0.7611
15:56:15|0.7611
15:56:16|0.7611
15:56:16|0.7611
15:56:18|0.7611
15:56:19|0.7624
15:56:20|0.7624
15:56:21|0.7624
15:56:22|0.7624
15:56:23|0.7616
15:56:24|0.7616
15:56:25|0.7616
15:56:26|0.7616
15:56:27|0.7611
15:56:28|0.7611
15:56:29|0.7624
15:56:30|0.7624
15:56:31|0.7624
15:56:32|0.7624
15:56:33|0.7632
15:56:33|0.7632
15:56:35|0.7632
15:56:36|0.7632
15:56:37|0.7632
15:56:38|0.7632
15:56:39|0.7631
15:56:40|0.7631
15:56:41|0.7631
15:56:42|0.7631
15:56:43|0.7619
15:56:44|0.7619
15:56:45|0.764
15:56:46|0.7619
15:56:47|0.7619
15:56:48|0.7619
15:56:48|0.762
15:56:50|0.762
15:56:51|0.762
15:56:53|0.762
15:56:54|0.762
15:56:55|0.762
15:56:56|0.7611
15:56:58|0.7611
15:56:59|0.763
15:57:00|0.763
15:57:01|0.763
15:57:02|0.7635
15:57:03|0.762
15:57:04|0.762
15:57:05|0.7614
15:57:06|0.7614
15:57:07|0.7614
15:57:09|0.7614
15:57:09|0.7614
15:57:10|0.7614
15:57:11|0.7614
15:57:12|0.7614
15:57:13|0.762
15:57:14|0.762
15:57:15|0.762
15:57:16|0.762
15:57:17|0.7616
15:57:19|0.7614
15:57:20|0.7614
15:57:21|0.7615
15:57:22|0.7615
15:57:23|0.7608
15:57:24|0.76
15:57:25|0.76
15:57:26|0.76
15:57:27|0.7604
15:57:28|0.7603
15:57:29|0.7603
15:57:30|0.7609
15:57:31|0.76
15:57:32|0.7597
15:57:33|0.7597
15:57:34|0.759
15:57:35|0.759
15:57:37|0.7599
15:57:37|0.7608
15:57:39|0.76
15:57:39|0.76
15:57:40|0.76
15:57:41|0.76
15:57:42|0.76
15:57:44|0.7599
15:57:45|0.7599
15:57:46|0.7599
15:57:46|0.7593
15:57:47|0.7593
15:57:49|0.7593
15:57:49|0.7593
15:57:50|0.7593
15:57:51|0.7593
15:57:53|0.7593
15:57:55|0.7586
15:57:56|0.7586
15:57:57|0.7586
15:57:58|0.7586
15:57:59|0.7586
15:58:00|0.7599
15:58:02|0.76
15:58:03|0.76
15:58:03|0.76
15:58:05|0.76
15:58:06|0.76
15:58:07|0.76
15:58:08|0.76
15:58:09|0.76
15:58:11|0.76
15:58:11|0.76
15:58:13|0.76
15:58:14|0.76
15:58:15|0.76
15:58:16|0.76
15:58:18|0.76
15:58:18|0.7613
15:58:19|0.7606
15:58:20|0.7606
15:58:21|0.7606
15:58:22|0.7606
15:58:23|0.7606
15:58:24|0.7606
15:58:25|0.7607
15:58:27|0.7607
15:58:27|0.7633
15:58:28|0.7633
15:58:29|0.7633
15:58:30|0.7633
15:58:31|0.7615
15:58:32|0.7615
15:58:33|0.7615
15:58:34|0.7615
15:58:35|0.7615
15:58:36|0.7615
15:58:37|0.7615
15:58:38|0.7615
15:58:39|0.7615
15:58:40|0.7615
15:58:41|0.7615
15:58:42|0.7615
15:58:43|0.7615
15:58:44|0.7615
15:58:45|0.7615
15:58:46|0.7615
15:58:47|0.7615
15:58:48|0.7615
15:58:49|0.7615
15:58:50|0.7615
15:58:51|0.7617
15:58:52|0.7619
15:58:54|0.7619
15:58:56|0.7638
15:58:57|0.7638
15:58:58|0.7628
15:59:00|0.7628
15:59:01|0.7628
15:59:02|0.7646
15:59:03|0.7654
15:59:04|0.7648
15:59:05|0.7664
15:59:06|0.7652
15:59:07|0.7663
15:59:08|0.7653
15:59:09|0.7662
15:59:10|0.7656
15:59:11|0.7656
15:59:12|0.7663
15:59:13|0.7633
15:59:14|0.7645
15:59:15|0.7645
15:59:16|0.7645
15:59:17|0.7645
15:59:19|0.7617
15:59:20|0.7627
15:59:21|0.7627
15:59:21|0.7627
15:59:22|0.7627
15:59:24|0.7627
15:59:24|0.7627
15:59:26|0.7645
15:59:27|0.7645
15:59:27|0.7645
15:59:29|0.7645
15:59:29|0.7634
15:59:31|0.7646
15:59:32|0.765
15:59:33|0.7646
15:59:34|0.7628
15:59:35|0.766
15:59:36|0.7631
15:59:36|0.7656
15:59:38|0.7631
15:59:39|0.7631
15:59:40|0.7631
15:59:41|0.7631
15:59:42|0.7631
15:59:43|0.7636
15:59:44|0.7653
15:59:45|0.7653
15:59:46|0.7623
15:59:47|0.7623
15:59:48|0.7623
15:59:49|0.7631
15:59:50|0.7622
15:59:51|0.7629
15:59:51|0.7649
15:59:53|0.7622
15:59:54|0.7619
15:59:56|0.7619
15:59:57|0.764
15:59:57|0.766
15:59:59|0.7667
16:00:01|0.7667
16:00:01|0.7668
16:00:03|0.7668
16:00:03|0.7668
16:00:04|0.7674
16:00:06|0.7674
16:00:07|0.7674
16:00:08|0.7674
16:00:08|0.7674
16:00:09|0.7671
16:00:10|0.7673
16:00:12|0.7673
16:00:12|0.7673
16:00:13|0.7673
16:00:15|0.7673
16:00:16|0.7675
16:00:16|0.7675
16:00:18|0.7673
16:00:19|0.7673
16:00:19|0.7662
16:00:21|0.7662
16:00:22|0.7661
16:00:23|0.7662
16:00:23|0.7676
16:00:24|0.7675
16:00:26|0.7675
16:00:26|0.7676
16:00:28|0.7676
16:00:28|0.7675
16:00:30|0.7675
16:00:30|0.7647
16:00:31|0.7647
16:00:32|0.7647
16:00:33|0.7636
16:00:34|0.7636
16:00:36|0.7653
16:00:36|0.7631
16:00:38|0.7631
16:00:39|0.7631
16:00:39|0.7631
16:00:40|0.7631
16:00:41|0.7631
16:00:42|0.7631
16:00:43|0.7631
16:00:44|0.7615
16:00:45|0.7648
16:00:47|0.7648
16:00:47|0.766
16:00:48|0.7663
16:00:50|0.7638
16:00:50|0.7638
16:00:52|0.7638
16:00:52|0.764
16:00:53|0.7648
16:00:55|0.7641
16:00:57|0.7658
16:00:59|0.7631
16:01:00|0.7631
16:01:01|0.7643
16:01:02|0.7643
16:01:03|0.7631
16:01:05|0.7649
16:01:05|0.7649
16:01:06|0.7636
16:01:08|0.7636
16:01:08|0.7642
16:01:10|0.7642
16:01:10|0.7642
16:01:12|0.7635
16:01:12|0.7635
16:01:14|0.7639
16:01:14|0.7633
16:01:16|0.7633
16:01:17|0.7636
16:01:18|0.7642
16:01:18|0.7642
16:01:20|0.7642
16:01:20|0.7636
16:01:22|0.7636
16:01:22|0.7633
16:01:24|0.7633
16:01:24|0.7633
16:01:26|0.7633
16:01:26|0.7651
16:01:27|0.7651
16:01:28|0.7657
16:01:29|0.7651
16:01:30|0.7651
16:01:32|0.7656
16:01:32|0.7656
16:01:33|0.7656
16:01:34|0.7656
16:01:35|0.7651
16:01:36|0.7651
16:01:37|0.7635
16:01:38|0.7625
16:01:39|0.7647
16:01:41|0.7647
16:01:41|0.7647
16:01:42|0.7647
16:01:43|0.7647
16:01:44|0.7647
16:01:45|0.7647
16:01:47|0.7647
16:01:47|0.7626
16:01:48|0.7626
16:01:50|0.762
16:01:50|0.762
16:01:51|0.762
16:01:52|0.7614
16:01:53|0.7614
16:01:54|0.7615
16:01:56|0.7615
16:01:58|0.7626
16:01:58|0.7615
16:01:59|0.7634
16:02:01|0.7615
16:02:02|0.7615
16:02:03|0.7615
16:02:04|0.7626
16:02:05|0.7626
16:02:06|0.7626
16:02:06|0.7626
16:02:08|0.7615
16:02:09|0.7615
16:02:11|0.7615
16:02:11|0.7616
16:02:13|0.7616
16:02:13|0.763
16:02:14|0.7618
16:02:15|0.7648
16:02:16|0.7648
16:02:17|0.7648
16:02:18|0.7626
16:02:19|0.7626
16:02:20|0.762
16:02:21|0.762
16:02:22|0.7643
16:02:24|0.7633
16:02:25|0.7634
16:02:26|0.7634
16:02:27|0.7634
16:02:28|0.7634
16:02:29|0.7643
16:02:30|0.7643
16:02:31|0.7643
16:02:32|0.7647
16:02:33|0.7647
16:02:34|0.7647
16:02:35|0.7633
16:02:36|0.7633
16:02:37|0.7633
16:02:38|0.7633
16:02:39|0.7633
16:02:40|0.7633
16:02:41|0.7633
16:02:42|0.7653
16:02:43|0.7653
16:02:44|0.7653
16:02:45|0.7658
16:02:46|0.765
16:02:47|0.766
16:02:48|0.766
16:02:49|0.766
16:02:50|0.7642
16:02:51|0.7642
16:02:52|0.7642
16:02:54|0.7642
16:02:54|0.766
16:02:55|0.7635
16:02:57|0.7635
16:02:58|0.7635
16:02:59|0.7642
16:03:00|0.7642
16:03:01|0.7666
16:03:02|0.7667
16:03:04|0.7667
16:03:04|0.7667
16:03:06|0.7676
16:03:07|0.7676
16:03:08|0.7676
16:03:09|0.7672
16:03:10|0.7676
16:03:11|0.7676
16:03:12|0.7679
16:03:13|0.7679
16:03:14|0.7679
16:03:15|0.7679
16:03:16|0.7678
16:03:17|0.7678
16:03:18|0.7674
16:03:19|0.7678
16:03:19|0.7678
16:03:21|0.7666
16:03:22|0.7679
16:03:22|0.7682
16:03:24|0.7697
16:03:25|0.7685
16:03:26|0.7685
16:03:27|0.7688
16:03:28|0.7682
16:03:29|0.7682
16:03:30|0.7665
16:03:31|0.7689
16:03:31|0.7689
16:03:32|0.7689
16:03:33|0.7689
16:03:35|0.7689
16:03:36|0.7689
16:03:37|0.7689
16:03:38|0.7698
16:03:39|0.7698
16:03:40|0.7698
16:03:41|0.7698
16:03:42|0.7698
16:03:43|0.7698
16:03:44|0.77
16:03:45|0.7703
16:03:46|0.7703
16:03:47|0.7699
16:03:48|0.7706
16:03:49|0.7712
16:03:50|0.7712
16:03:51|0.7712
16:03:52|0.7712
16:03:53|0.7746
16:03:54|0.773
16:03:55|0.7722
16:03:56|0.7722
16:03:57|0.775
16:03:58|0.775
16:04:00|0.775
16:04:01|0.7725
16:04:02|0.7725
16:04:04|0.7741
16:04:06|0.7741
16:04:06|0.7722
16:04:08|0.7722
16:04:09|0.7731
16:04:10|0.7733
16:04:11|0.7733
16:04:12|0.7741
16:04:13|0.7741
16:04:14|0.7749
16:04:15|0.7752
16:04:16|0.7752
16:04:17|0.7754
16:04:18|0.7755
16:04:19|0.7759
16:04:20|0.7759
16:04:21|0.7768
16:04:22|0.777
16:04:23|0.7759
16:04:24|0.776
16:04:25|0.7778
16:04:26|0.7783
16:04:27|0.7778
16:04:28|0.777
16:04:29|0.777
16:04:29|0.778
16:04:30|0.778
16:04:32|0.7784
16:04:33|0.7777
16:04:34|0.7777
16:04:35|0.7777
16:04:36|0.7777
16:04:36|0.7777
16:04:37|0.7784
16:04:39|0.7785
16:04:40|0.7785
16:04:41|0.7796
16:04:42|0.7796
16:04:43|0.7796
16:04:43|0.78
16:04:44|0.78
16:04:46|0.78
16:04:47|0.78
16:04:48|0.78
16:04:49|0.7809
16:04:50|0.781
16:04:51|0.78
16:04:52|0.7814
16:04:52|0.7816
16:04:54|0.7792
16:04:55|0.7815
16:04:56|0.7815
16:04:57|0.7816
16:04:58|0.78
16:04:59|0.7816
16:05:01|0.7817
16:05:01|0.7817
16:05:03|0.7816
16:05:04|0.7819
16:05:05|0.7817
16:05:06|0.782
16:05:07|0.782
16:05:08|0.7821
16:05:09|0.7821
16:05:10|0.7821
16:05:11|0.7822
16:05:13|0.7824
16:05:13|0.7805
16:05:15|0.7827
16:05:15|0.7839
16:05:17|0.7871
16:05:18|0.7851
16:05:19|0.7832
16:05:20|0.7875
16:05:21|0.7853
16:05:22|0.7859
16:05:23|0.7876
16:05:24|0.788
16:05:25|0.7885
16:05:26|0.7885
16:05:27|0.7887
16:05:28|0.7887
16:05:29|0.7912
16:05:29|0.7912
16:05:31|0.7891
16:05:32|0.7897
16:05:33|0.7915
16:05:33|0.7912
16:05:35|0.7922
16:05:36|0.7934
16:05:37|0.7941
16:05:37|0.7959
16:05:39|0.7944
16:05:40|0.7935
16:05:41|0.7919
16:05:41|0.7897
16:05:43|0.7904
16:05:43|0.7929
16:05:45|0.7939
16:05:45|0.7944
16:05:47|0.7959
16:05:48|0.7944
16:05:49|0.7944
16:05:50|0.7967
16:05:51|0.7968
16:05:51|0.7979
16:05:53|0.7962
16:05:54|0.7974
16:05:55|0.7971
16:05:56|0.7981
16:05:56|0.799
16:05:58|0.799
16:05:59|0.7968
16:05:59|0.8
16:06:01|0.7993
16:06:03|0.8019
16:06:04|0.802
16:06:04|0.8018
16:06:06|0.8021
16:06:07|0.8031
16:06:08|0.8037
16:06:09|0.8041
16:06:11|0.8054
16:06:11|0.8054
16:06:13|0.805
16:06:14|0.8069
16:06:15|0.805
16:06:16|0.8053
16:06:17|0.8066
16:06:17|0.8069
16:06:19|0.8053
16:06:20|0.8052
16:06:21|0.8053
16:06:21|0.8047
16:06:23|0.8067
16:06:23|0.8053
16:06:24|0.807
16:06:25|0.807
16:06:27|0.8073
16:06:28|0.8053
16:06:28|0.8033
16:06:29|0.8065
16:06:31|0.8054
16:06:32|0.8093
16:06:32|0.8042
16:06:34|0.8023
16:06:35|0.8061
16:06:36|0.8013
16:06:37|0.7999
16:06:37|0.7958
16:06:39|0.7943
16:06:40|0.7977
16:06:41|0.7954
16:06:41|0.7965
16:06:42|0.7954
16:06:43|0.7997
16:06:45|0.7995
16:06:46|0.7995
16:06:47|0.7962
16:06:48|0.7999
16:06:49|0.7961
16:06:50|0.7995
16:06:50|0.7955
16:06:51|0.7995
16:06:53|0.7995
16:06:54|0.7973
16:06:55|0.7984
16:06:56|0.799
16:06:57|0.7989
16:06:58|0.8011
16:06:58|0.7999
16:07:00|0.7973
16:07:01|0.8008
16:07:03|0.8012
16:07:04|0.7984
16:07:05|0.7989
16:07:06|0.8
16:07:07|0.7976
16:07:08|0.796
16:07:09|0.7956
16:07:10|0.7972
16:07:11|0.7978
16:07:12|0.7967
16:07:13|0.795
16:07:14|0.7965
16:07:15|0.7962
16:07:16|0.7966
16:07:17|0.7966
16:07:18|0.801
16:07:19|0.7952
16:07:20|0.7965
16:07:21|0.7942
16:07:22|0.7983
16:07:23|0.7983
16:07:24|0.7949
16:07:25|0.794
16:07:26|0.7966
16:07:27|0.7968
16:07:28|0.795
16:07:29|0.7935
16:07:31|0.7935
16:07:31|0.7978
16:07:32|0.7981
16:07:34|0.7981
16:07:34|0.7979
16:07:35|0.798
16:07:36|0.7979
16:07:37|0.7979
16:07:38|0.7979
16:07:39|0.7979
16:07:40|0.7966
16:07:41|0.7968
16:07:42|0.7964
16:07:43|0.796
16:07:44|0.7959
16:07:45|0.7958
16:07:46|0.7962
16:07:47|0.7958
16:07:48|0.7959
16:07:49|0.7952
16:07:50|0.7955
16:07:51|0.7962
16:07:52|0.796
16:07:53|0.7964
16:07:55|0.796
16:07:56|0.796
16:07:57|0.7961
16:07:59|0.7963
16:08:00|0.7963
16:08:01|0.795
16:08:02|0.7942
16:08:04|0.7958
16:08:04|0.7964
16:08:05|0.7965
16:08:06|0.796
16:08:08|0.7979
16:08:08|0.7992
16:08:09|0.7999
16:08:10|0.7987
16:08:11|0.7987
16:08:12|0.8004
16:08:13|0.7991
16:08:14|0.7964
16:08:15|0.7964
16:08:16|0.7964
16:08:17|0.7964
16:08:18|0.7984
16:08:19|0.7984
16:08:21|0.7964
16:08:21|0.7964
16:08:22|0.7969
16:08:23|0.7988
16:08:25|0.7988
16:08:26|0.7988
16:08:26|0.7988
16:08:27|0.7998
16:08:28|0.7998
16:08:29|0.7999
16:08:31|0.7999
16:08:31|0.799
16:08:32|0.799
16:08:33|0.799
16:08:34|0.799
16:08:35|0.7993
16:08:36|0.7992
16:08:37|0.7992
16:08:38|0.7994
16:08:39|0.7994
16:08:41|0.8
16:08:41|0.799
16:08:42|0.799
16:08:43|0.7988
16:08:44|0.7988
16:08:45|0.7999
16:08:46|0.7999
16:08:47|0.7997
16:08:48|0.7997
16:08:49|0.7994
16:08:50|0.7988
16:08:51|0.7961
16:08:53|0.797
16:08:53|0.7982
16:08:54|0.798
16:08:55|0.7988
16:08:56|0.7988
16:08:57|0.7957
16:08:58|0.7957
16:08:59|0.7987
16:09:00|0.7985
16:09:01|0.7985
16:09:02|0.7985
16:09:03|0.7973
16:09:04|0.7972
16:09:05|0.7972
16:09:06|0.7972
16:09:08|0.7972
16:09:08|0.7988
16:09:09|0.7988
16:09:10|0.7998
16:09:11|0.7998
16:09:12|0.8057
16:09:13|0.8066
16:09:14|0.807
16:09:15|0.8012
16:09:16|0.8063
16:09:17|0.807
16:09:18|0.807
16:09:19|0.8052
16:09:21|0.809
16:09:21|0.8071
16:09:22|0.808
16:09:23|0.81
16:09:24|0.8074
16:09:25|0.8082
16:09:26|0.8109
16:09:27|0.8135
16:09:28|0.8133
16:09:29|0.8154
16:09:30|0.8141
16:09:31|0.8125
16:09:32|0.8156
16:09:33|0.8146
16:09:34|0.818
16:09:35|0.8179
16:09:36|0.8144
16:09:38|0.8101
16:09:38|0.8142
16:09:39|0.8099
16:09:40|0.8098
16:09:41|0.8103
16:09:42|0.8091
16:09:43|0.8122
16:09:45|0.8121
16:09:45|0.8125
16:09:46|0.8104
16:09:47|0.8091
16:09:48|0.8094
16:09:49|0.8099
16:09:51|0.8103
16:09:52|0.8103
16:09:53|0.8096
16:09:54|0.8099
16:09:55|0.8103
16:09:56|0.8077
16:09:57|0.8102
16:09:58|0.8115
16:09:59|0.8115
16:10:00|0.8099
16:10:01|0.8119
16:10:02|0.811
16:10:03|0.811
16:10:04|0.8139
16:10:06|0.8136
16:10:07|0.8126
16:10:07|0.8139
16:10:08|0.8156
16:10:09|0.8167
16:10:10|0.8146
16:10:12|0.818
16:10:12|0.8149
16:10:13|0.8166
16:10:14|0.8178
16:10:15|0.8153
16:10:16|0.8163
16:10:18|0.8163
16:10:19|0.8139
16:10:20|0.8171
16:10:21|0.8122
16:10:22|0.8138
16:10:23|0.811
16:10:24|0.8107
16:10:25|0.8104
16:10:26|0.8117
16:10:27|0.8122
16:10:28|0.8126
16:10:29|0.8126
16:10:30|0.8129
16:10:31|0.8129
16:10:32|0.8117
16:10:33|0.8123
16:10:34|0.8123
16:10:35|0.8123
16:10:36|0.8137
16:10:37|0.8137
16:10:38|0.8137
16:10:39|0.8154
16:10:40|0.8138
16:10:41|0.8138
16:10:42|0.8137
16:10:43|0.8117
16:10:44|0.813
16:10:45|0.8148
16:10:46|0.8154
16:10:47|0.812
16:10:48|0.8139
16:10:49|0.8147
16:10:50|0.814
16:10:51|0.8119
16:10:52|0.8151
16:10:53|0.815
16:10:54|0.812
16:10:55|0.8116
16:10:56|0.8144
16:10:57|0.8147
16:10:58|0.8119
16:10:59|0.815
16:11:00|0.8111
16:11:01|0.811
16:11:02|0.8134
16:11:03|0.811
16:11:04|0.8126
16:11:05|0.8135
16:11:06|0.8135
16:11:08|0.8138
16:11:09|0.8138
16:11:10|0.8138
16:11:12|0.8134
16:11:13|0.8149
16:11:13|0.8138
16:11:15|0.8138
16:11:16|0.8138
16:11:18|0.815
16:11:19|0.815
16:11:20|0.815
16:11:21|0.814
16:11:22|0.8149
16:11:22|0.8121
16:11:24|0.8121
16:11:25|0.8114
16:11:26|0.8141
16:11:27|0.8111
16:11:28|0.8103
16:11:28|0.8101
16:11:29|0.8081
16:11:31|0.8063
16:11:31|0.8046
16:11:33|0.8048
16:11:33|0.8047
16:11:35|0.804
16:11:36|0.804
16:11:36|0.8044
16:11:38|0.8042
16:11:39|0.8053
16:11:39|0.804
16:11:40|0.8052
16:11:41|0.8052
16:11:43|0.8068
16:11:43|0.8068
16:11:45|0.805
16:11:45|0.8048
16:11:47|0.8048
16:11:48|0.8048
16:11:48|0.8048
16:11:49|0.8036
16:11:50|0.805
16:11:51|0.8048
16:11:52|0.8039
16:11:54|0.8039
16:11:54|0.805
16:11:56|0.8044
16:11:56|0.8044
16:11:57|0.8044
16:11:58|0.8051
16:12:00|0.8051
16:12:00|0.8044
16:12:02|0.8058
16:12:02|0.8054
16:12:04|0.8057
16:12:04|0.8055
16:12:05|0.8055
16:12:07|0.806
16:12:08|0.8068
16:12:09|0.8069
16:12:10|0.8077
16:12:11|0.8072
16:12:13|0.8098
16:12:14|0.8063
16:12:15|0.8065
16:12:16|0.8064
16:12:17|0.8065
16:12:19|0.8058
16:12:19|0.8061
16:12:20|0.8084
16:12:22|0.8074
16:12:22|0.808
16:12:24|0.8065
16:12:24|0.8065
16:12:26|0.8073
16:12:26|0.8065
16:12:27|0.806
16:12:29|0.8082
16:12:29|0.8071
16:12:31|0.8079
16:12:31|0.8092
16:12:32|0.8082
16:12:34|0.8089
16:12:34|0.8089
16:12:36|0.8088
16:12:37|0.8092
16:12:37|0.8094
16:12:38|0.8094
16:12:39|0.8074
16:12:40|0.8089
16:12:41|0.8089
16:12:43|0.81
16:12:43|0.813
16:12:45|0.813
16:12:46|0.8114
16:12:47|0.8109
16:12:48|0.813
16:12:49|0.813
16:12:50|0.8081
16:12:51|0.8095
16:12:52|0.81
16:12:53|0.8105
16:12:54|0.8105
16:12:55|0.8105
16:12:56|0.8126
16:12:57|0.8127
16:12:58|0.8127
16:12:59|0.8129
16:13:00|0.8126
16:13:01|0.812
16:13:02|0.8149
16:13:03|0.8149
16:13:04|0.8129
16:13:05|0.8129
16:13:06|0.813
16:13:08|0.8149
16:13:09|0.8139
16:13:10|0.8134
16:13:12|0.815
16:13:12|0.8151
16:13:13|0.8153
16:13:15|0.8166
16:13:16|0.8171
16:13:18|0.8171
16:13:19|0.8163
16:13:20|0.8169
16:13:21|0.8175
16:13:22|0.8179
16:13:23|0.8171
16:13:24|0.8165
16:13:26|0.8152
16:13:26|0.8139
16:13:27|0.8126
16:13:28|0.8126
16:13:29|0.8115
16:13:31|0.8151
16:13:32|0.81
16:13:33|0.81
16:13:34|0.81
16:13:35|0.8099
16:13:36|0.8114
16:13:37|0.8103
16:13:38|0.8114
16:13:39|0.8114
16:13:40|0.8121
16:13:41|0.8126
16:13:42|0.8124
16:13:43|0.8145
16:13:44|0.8131
16:13:45|0.8131
16:13:46|0.8129
16:13:47|0.8139
16:13:48|0.8147
16:13:49|0.815
16:13:50|0.8159
16:13:51|0.818
16:13:52|0.8173
16:13:53|0.8165
16:13:54|0.8173
16:13:55|0.8179
16:13:56|0.8164
16:13:57|0.8173
16:13:58|0.8185
16:13:59|0.8189
16:14:00|0.818
16:14:01|0.8186
16:14:02|0.818
16:14:03|0.8183
16:14:04|0.8162
16:14:05|0.8173
16:14:06|0.8162
16:14:07|0.8167
16:14:09|0.8163
16:14:11|0.815
16:14:12|0.816
16:14:14|0.8162
16:14:15|0.8151
16:14:16|0.8136
16:14:17|0.8122
16:14:18|0.8141
16:14:19|0.8141
16:14:20|0.813
16:14:21|0.8136
16:14:22|0.8141
16:14:22|0.8141
16:14:24|0.8113
16:14:25|0.8125
16:14:25|0.8124
16:14:27|0.8145
16:14:29|0.815
16:14:29|0.8123
16:14:30|0.8146
16:14:31|0.8146
16:14:32|0.8137
16:14:33|0.8137
16:14:35|0.8137
16:14:35|0.814
16:14:36|0.8129
16:14:37|0.8144
16:14:38|0.8144
16:14:39|0.8136
16:14:40|0.8134
16:14:41|0.8127
16:14:42|0.8124
16:14:43|0.8136
16:14:44|0.8138
16:14:45|0.8138
16:14:47|0.8138
16:14:47|0.8143
16:14:48|0.8125
16:14:49|0.8124
16:14:50|0.8124
16:14:52|0.8122
16:14:53|0.8113
16:14:54|0.8104
16:14:55|0.8082
16:14:56|0.8062
16:14:57|0.8075
16:14:58|0.8065
16:14:59|0.8042
16:15:00|0.8029
16:15:01|0.8029
16:15:02|0.8066
16:15:03|0.806
16:15:04|0.806
16:15:05|0.8061
16:15:06|0.8067
16:15:07|0.8072
16:15:08|0.8049
16:15:10|0.8049
16:15:12|0.8079
16:15:12|0.8079
16:15:14|0.8078
16:15:15|0.8084
16:15:16|0.8072
16:15:17|0.8085
16:15:18|0.8085
16:15:19|0.8081
16:15:20|0.8068
16:15:21|0.8072
16:15:22|0.8072
16:15:23|0.8083
16:15:24|0.8083
16:15:25|0.8072
16:15:26|0.8065
16:15:27|0.8072
16:15:28|0.8069
16:15:30|0.8067
16:15:30|0.804
16:15:31|0.8016
16:15:32|0.8015
16:15:34|0.7995
16:15:35|0.7963
16:15:35|0.7965
16:15:37|0.795
16:15:38|0.7986
16:15:38|0.7998
16:15:39|0.7987
16:15:41|0.7989
16:15:42|0.798
16:15:43|0.8001
16:15:44|0.7998
16:15:45|0.7994
16:15:45|0.8011
16:15:46|0.8004
16:15:48|0.8
16:15:48|0.7996
16:15:49|0.8
16:15:50|0.8006
16:15:51|0.8009
16:15:52|0.8009
16:15:54|0.8003
16:15:54|0.8006
16:15:55|0.8017
16:15:57|0.8018
16:15:58|0.8018
16:15:59|0.8002
16:15:59|0.8035
16:16:00|0.8025
16:16:01|0.8014
16:16:02|0.8038
16:16:04|0.8036
16:16:04|0.8018
16:16:05|0.8008
16:16:06|0.8008
16:16:07|0.8008
16:16:08|0.803
16:16:09|0.8014
16:16:11|0.8032
16:16:12|0.8017
16:16:14|0.8017
16:16:15|0.8017
16:16:16|0.8034
16:16:18|0.8042
16:16:19|0.8063
16:16:19|0.8072
16:16:20|0.8076
16:16:21|0.8081
16:16:22|0.8081
16:16:24|0.81
16:16:24|0.8102
16:16:26|0.8124
16:16:27|0.8122
16:16:28|0.8122
16:16:29|0.8125
16:16:30|0.8115
16:16:31|0.8098
16:16:32|0.8111
16:16:34|0.8102
16:16:35|0.8102
16:16:35|0.8103
16:16:36|0.8123
16:16:37|0.8101
16:16:38|0.8101
16:16:39|0.8103
16:16:40|0.8103
16:16:42|0.8094
16:16:42|0.8073
16:16:43|0.8101
16:16:44|0.8063
16:16:45|0.8073
16:16:46|0.8092
16:16:47|0.807
16:16:48|0.808
16:16:50|0.8073
16:16:50|0.8073
16:16:51|0.8072
16:16:53|0.8078
16:16:53|0.8081
16:16:54|0.8088
16:16:55|0.8092
16:16:57|0.8103
16:16:58|0.8098
16:16:59|0.812
16:16:59|0.8116
16:17:00|0.8095
16:17:02|0.8112
16:17:02|0.8112
16:17:03|0.8113
16:17:04|0.8113
16:17:05|0.8097
16:17:06|0.812
16:17:08|0.8117
16:17:08|0.8117
16:17:09|0.8117
16:17:10|0.8112
16:17:12|0.8113
16:17:13|0.8112
16:17:15|0.8112
16:17:15|0.8112
16:17:17|0.8113
16:17:19|0.8129
16:17:19|0.8104
16:17:20|0.8104
16:17:22|0.8104
16:17:22|0.8121
16:17:23|0.8129
16:17:24|0.8117
16:17:26|0.8117
16:17:26|0.8126
16:17:27|0.8124
16:17:28|0.813
16:17:29|0.8116
16:17:30|0.8133
16:17:31|0.813
16:17:32|0.813
16:17:33|0.813
16:17:34|0.8104
16:17:36|0.8104
16:17:36|0.8104
16:17:37|0.8104
16:17:38|0.8123
16:17:40|0.8123
16:17:40|0.8129
16:17:41|0.8129
16:17:42|0.8133
16:17:43|0.8131
16:17:44|0.8124
16:17:46|0.8131
16:17:47|0.8151
16:17:48|0.8152
16:17:49|0.8164
16:17:50|0.8173
16:17:51|0.8152
16:17:52|0.8163
16:17:53|0.8166
16:17:54|0.8166
16:17:55|0.8153
16:17:56|0.8167
16:17:57|0.8178
16:17:58|0.8166
16:17:59|0.8166
16:18:00|0.8166
16:18:01|0.8177
16:18:02|0.8176
16:18:03|0.8163
16:18:04|0.8166
16:18:05|0.8172
16:18:06|0.8171
16:18:07|0.8178
16:18:07|0.8171
16:18:09|0.8169
16:18:10|0.8166
16:18:11|0.8167
16:18:12|0.8169
16:18:14|0.8154
16:18:15|0.8166
16:18:17|0.8138
16:18:17|0.8126
16:18:19|0.8131
16:18:20|0.8149
16:18:21|0.8162
16:18:22|0.8154
16:18:23|0.8156
16:18:24|0.8158
16:18:25|0.8162
16:18:27|0.8178
16:18:28|0.8176
16:18:28|0.8176
16:18:29|0.8163
16:18:30|0.8175
16:18:31|0.8175
16:18:32|0.8175
16:18:33|0.8173
16:18:34|0.8166
16:18:35|0.8175
16:18:36|0.8169
16:18:37|0.8169
16:18:38|0.8163
16:18:39|0.8163
16:18:40|0.8179
16:18:41|0.8181
16:18:42|0.8203
16:18:43|0.8218
16:18:44|0.8238
16:18:46|0.827
16:18:46|0.8227
16:18:47|0.8264
16:18:48|0.8242
16:18:49|0.8232
16:18:50|0.825
16:18:51|0.8225
16:18:52|0.8203
16:18:53|0.823
16:18:54|0.8241
16:18:55|0.823
16:18:56|0.8214
16:18:57|0.8203
16:18:58|0.8182
16:18:59|0.8222
16:19:00|0.823
16:19:01|0.8221
16:19:02|0.8224
16:19:03|0.8223
16:19:04|0.8242
16:19:05|0.8233
16:19:06|0.8243
16:19:07|0.824
16:19:08|0.825
16:19:10|0.8245
16:19:10|0.8233
16:19:11|0.8276
16:19:12|0.825
16:19:14|0.8269
16:19:16|0.8262
16:19:17|0.8262
16:19:18|0.8268
16:19:19|0.826
16:19:20|0.8261
16:19:21|0.8259
16:19:22|0.8269
16:19:24|0.8269
16:19:24|0.8269
16:19:26|0.8252
16:19:27|0.8249
16:19:27|0.8257
16:19:29|0.825
16:19:29|0.8264
16:19:30|0.8209
16:19:32|0.8218
16:19:33|0.8214
16:19:33|0.8216
16:19:34|0.8216
16:19:36|0.8214
16:19:37|0.8216
16:19:37|0.8203
16:19:38|0.8204
16:19:40|0.8204
16:19:41|0.8213
16:19:42|0.8202
16:19:43|0.8202
16:19:44|0.8196
16:19:45|0.8201
16:19:46|0.8188
16:19:46|0.8187
16:19:48|0.8173
16:19:48|0.8196
16:19:51|0.8216
16:19:51|0.8183
16:19:52|0.8201
16:19:53|0.8201
16:19:54|0.8205
16:19:55|0.8208
16:19:56|0.8216
16:19:57|0.8201
16:19:58|0.8201
16:19:59|0.8202
16:20:00|0.8202
16:20:01|0.8213
16:20:02|0.8213
16:20:03|0.8208
16:20:04|0.8202
16:20:05|0.8202
16:20:06|0.8225
16:20:07|0.8241
16:20:08|0.825
16:20:09|0.825
16:20:10|0.824
16:20:11|0.824
16:20:12|0.8254
16:20:13|0.8273
16:20:15|0.8267
16:20:16|0.8264
16:20:17|0.828
16:20:18|0.8263
16:20:20|0.8271
16:20:21|0.8292
16:20:21|0.8284
16:20:23|0.8284
16:20:24|0.8285
16:20:24|0.8283
16:20:26|0.8274
16:20:26|0.829
16:20:27|0.8273
16:20:29|0.8264
16:20:30|0.8256
16:20:31|0.825
16:20:32|0.8241
16:20:33|0.8264
16:20:34|0.8257
16:20:35|0.8273
16:20:36|0.8271
16:20:37|0.8271
16:20:38|0.8279
16:20:39|0.828
16:20:40|0.8279
16:20:41|0.8279
16:20:42|0.8279
16:20:43|0.8267
16:20:44|0.8292
16:20:45|0.8296
16:20:46|0.83
16:20:47|0.83
16:20:48|0.83
16:20:49|0.83
16:20:50|0.829
16:20:51|0.8292
16:20:52|0.8288
16:20:53|0.829
16:20:54|0.8296
16:20:55|0.827
16:20:56|0.8293
16:20:57|0.8294
16:20:58|0.8283
16:21:00|0.827
16:21:00|0.8293
16:21:02|0.8298
16:21:02|0.8286
16:21:03|0.8286
16:21:04|0.8283
16:21:05|0.828
16:21:06|0.8279
16:21:08|0.8279
16:21:08|0.8268
16:21:09|0.8271
16:21:11|0.8269
16:21:11|0.8269
16:21:13|0.825
16:21:14|0.825
16:21:14|0.8241
16:21:16|0.8235
16:21:17|0.8231
16:21:18|0.8231
16:21:20|0.8237
16:21:21|0.8226
16:21:22|0.8225
16:21:23|0.8225
16:21:24|0.8219
16:21:24|0.8219
16:21:26|0.8236
16:21:26|0.82
16:21:28|0.8223
16:21:28|0.822
16:21:30|0.8222
16:21:30|0.8226
16:21:31|0.8203
16:21:33|0.8219
16:21:33|0.8203
16:21:34|0.8212
16:21:35|0.8216
16:21:37|0.8228
16:21:37|0.8209
16:21:39|0.8209
16:21:39|0.8215
16:21:40|0.8201
16:21:41|0.8195
16:21:43|0.8195
16:21:44|0.8201
16:21:44|0.8205
16:21:46|0.8199
16:21:46|0.8199
16:21:47|0.8194
16:21:48|0.8208
16:21:50|0.8169
16:21:50|0.8158
16:21:51|0.8167
16:21:53|0.8174
16:21:53|0.8161
16:21:54|0.8169
16:21:55|0.8201
16:21:56|0.8175
16:21:57|0.8175
16:21:58|0.8212
16:21:59|0.8191
16:22:00|0.8214
16:22:01|0.8214
16:22:02|0.8212
16:22:03|0.8215
16:22:04|0.8228
16:22:06|0.8231
16:22:07|0.8231
16:22:09|0.8231
16:22:10|0.8231
16:22:11|0.8222
16:22:12|0.8194
16:22:12|0.819
16:22:14|0.8183
16:22:15|0.818
16:22:15|0.8174
16:22:18|0.8196
16:22:19|0.8211
16:22:20|0.8209
16:22:21|0.822
16:22:22|0.822
16:22:24|0.822
16:22:25|0.8214
16:22:25|0.8228
16:22:27|0.822
16:22:27|0.822
16:22:29|0.8219
16:22:29|0.8212
16:22:31|0.8215
16:22:32|0.8203
16:22:33|0.8203
16:22:34|0.8204
16:22:35|0.8204
16:22:36|0.8204
16:22:37|0.8199
16:22:38|0.8215
16:22:39|0.8204
16:22:40|0.8203
16:22:41|0.8203
16:22:42|0.8196
16:22:44|0.8183
16:22:44|0.8197
16:22:45|0.8202
16:22:47|0.8195
16:22:47|0.8195
16:22:48|0.8187
16:22:50|0.8197
16:22:50|0.8195
16:22:51|0.8195
16:22:53|0.8177
16:22:54|0.8191
16:22:54|0.8191
16:22:56|0.8177
16:22:57|0.8164
16:22:58|0.815
16:22:58|0.817
16:22:59|0.8148
16:23:01|0.8149
16:23:01|0.8146
16:23:02|0.8134
16:23:04|0.8132
16:23:04|0.815
16:23:05|0.8141
16:23:07|0.8149
16:23:08|0.8149
16:23:08|0.8165
16:23:10|0.8165
16:23:12|0.8165
16:23:12|0.8163
16:23:13|0.8172
16:23:14|0.8172
16:23:15|0.8172
16:23:16|0.8184
16:23:17|0.8196
16:23:19|0.8164
16:23:21|0.8159
16:23:22|0.8159
16:23:23|0.8164
16:23:24|0.8164
16:23:25|0.8156
16:23:26|0.8157
16:23:27|0.8157
16:23:29|0.8157
16:23:29|0.8165
16:23:30|0.8156
16:23:31|0.8156
16:23:32|0.8151
16:23:33|0.8169
16:23:34|0.8168
16:23:35|0.8168
16:23:36|0.8169
16:23:37|0.8184
16:23:38|0.82
16:23:39|0.8197
16:23:40|0.8182
16:23:41|0.8195
16:23:42|0.8181
16:23:44|0.8193
16:23:44|0.818
16:23:45|0.8172
16:23:46|0.8166
16:23:47|0.8169
16:23:48|0.8179
16:23:49|0.8193
16:23:50|0.8189
16:23:51|0.8179
16:23:52|0.8179
16:23:53|0.8173
16:23:54|0.8169
16:23:55|0.8172
16:23:56|0.8172
16:23:57|0.8209
16:23:58|0.8209
16:23:59|0.8163
16:24:00|0.8204
16:24:01|0.8204
16:24:02|0.8204
16:24:03|0.8204
16:24:04|0.818
16:24:05|0.818
16:24:06|0.819
16:24:07|0.8191
16:24:08|0.8182
16:24:09|0.819
16:24:11|0.8181
16:24:11|0.8181
16:24:12|0.8175
16:24:13|0.8175
16:24:14|0.8185
16:24:15|0.8185
16:24:16|0.8185
16:24:17|0.8185
16:24:19|0.819
16:24:20|0.819
16:24:22|0.819
16:24:23|0.8193
16:24:25|0.8192
16:24:26|0.8185
16:24:26|0.8213
16:24:28|0.821
16:24:29|0.8222
16:24:30|0.8212
16:24:31|0.8225
16:24:33|0.8224
16:24:34|0.82
16:24:35|0.8214
16:24:36|0.8225
16:24:37|0.8227
16:24:38|0.8225
16:24:39|0.8221
16:24:40|0.8223
16:24:41|0.8223
16:24:42|0.8216
16:24:43|0.8225
16:24:44|0.822
16:24:45|0.8239
16:24:46|0.824
16:24:47|0.8244
16:24:48|0.8244
16:24:49|0.8255
16:24:50|0.8233
16:24:51|0.8247
16:24:52|0.8244
16:24:53|0.8239
16:24:54|0.8239
16:24:55|0.8228
16:24:56|0.8239
16:24:57|0.8238
16:24:58|0.8238
16:24:59|0.8238
16:25:00|0.8239
16:25:02|0.8238
16:25:03|0.8245
16:25:04|0.8238
16:25:05|0.824
16:25:05|0.8241
16:25:07|0.8241
16:25:08|0.8242
16:25:08|0.8236
16:25:09|0.8233
16:25:11|0.8236
16:25:12|0.8236
16:25:13|0.8233
16:25:14|0.8233
16:25:15|0.8237
16:25:16|0.8234
16:25:16|0.8234
16:25:18|0.8225
16:25:18|0.824
16:25:21|0.8231
16:25:22|0.823
16:25:23|0.8232
16:25:25|0.8234
16:25:26|0.823
16:25:27|0.824
16:25:28|0.8236
16:25:29|0.8237
16:25:30|0.8238
16:25:30|0.8238
16:25:32|0.8238
16:25:32|0.824
16:25:33|0.823
16:25:34|0.824
16:25:36|0.824
16:25:36|0.8234
16:25:38|0.8235
16:25:39|0.8235
16:25:40|0.8228
16:25:41|0.8228
16:25:41|0.8223
16:25:43|0.822
16:25:43|0.8222
16:25:44|0.8216
16:25:45|0.822
16:25:47|0.8221
16:25:48|0.8223
16:25:49|0.821
16:25:50|0.82
16:25:50|0.8199
16:25:51|0.82
16:25:53|0.82
16:25:54|0.8189
16:25:55|0.8195
16:25:55|0.8195
16:25:57|0.8185
16:25:57|0.8195
16:25:59|0.8196
16:26:00|0.8213
16:26:01|0.8213
16:26:02|0.8213
16:26:03|0.8201
16:26:04|0.8201
16:26:04|0.8213
16:26:06|0.8213
16:26:07|0.8228
16:26:08|0.8213
16:26:09|0.8215
16:26:09|0.8226
16:26:11|0.8218
16:26:13|0.8227
16:26:13|0.8221
16:26:14|0.8227
16:26:15|0.823
16:26:16|0.8228
16:26:17|0.8228
16:26:18|0.8239
16:26:19|0.8227
16:26:21|0.8239
16:26:22|0.8227
16:26:23|0.8226
16:26:24|0.8228
16:26:25|0.8234
16:26:26|0.8233
16:26:27|0.8232
16:26:28|0.8231
16:26:29|0.8231
16:26:30|0.8217
16:26:31|0.8227
16:26:32|0.823
16:26:33|0.8223
16:26:35|0.8227
16:26:36|0.8233
16:26:37|0.8224
16:26:38|0.8239
16:26:39|0.8236
16:26:40|0.8225
16:26:41|0.8227
16:26:42|0.822
16:26:43|0.8227
16:26:44|0.8227
16:26:45|0.8241
16:26:46|0.8241
16:26:47|0.8241
16:26:48|0.8241
16:26:49|0.8241
16:26:50|0.8241
16:26:51|0.8245
16:26:52|0.8245
16:26:53|0.824
16:26:54|0.824
16:26:54|0.824
16:26:55|0.823
16:26:56|0.824
16:26:57|0.824
16:26:59|0.8239
16:27:00|0.8238
16:27:01|0.8238
16:27:02|0.823
16:27:03|0.823
16:27:04|0.8239
16:27:05|0.8239
16:27:05|0.8237
16:27:07|0.8237
16:27:09|0.823
16:27:09|0.8239
16:27:10|0.8239
16:27:11|0.8239
16:27:12|0.8242
16:27:13|0.825
16:27:14|0.8269
16:27:15|0.8272
16:27:16|0.8277
16:27:17|0.826
16:27:18|0.828
16:27:19|0.8268
16:27:20|0.8261
16:27:22|0.8259
16:27:24|0.8266
16:27:24|0.8245
16:27:25|0.8257
16:27:26|0.826
16:27:28|0.826
16:27:29|0.8254
16:27:30|0.826
16:27:31|0.826
16:27:32|0.8264
16:27:33|0.8264
16:27:34|0.8251
16:27:35|0.8252
16:27:36|0.825
16:27:37|0.825
16:27:38|0.8238
16:27:39|0.8241
16:27:40|0.8241
16:27:41|0.8241
16:27:42|0.8245
16:27:43|0.8253
16:27:44|0.8254
16:27:45|0.8258
16:27:46|0.8258
16:27:48|0.8254
16:27:48|0.8258
16:27:50|0.8262
16:27:51|0.827
16:27:51|0.8264
16:27:52|0.8266
16:27:54|0.8266
16:27:54|0.8265
16:27:55|0.8273
16:27:57|0.8271
16:27:57|0.8265
16:27:58|0.8266
16:28:01|0.8265
16:28:01|0.8264
16:28:02|0.8265
16:28:03|0.8268
16:28:04|0.8268
16:28:05|0.827
16:28:06|0.8265
16:28:07|0.8272
16:28:08|0.8264
16:28:09|0.8268
16:28:10|0.8276
16:28:11|0.8266
16:28:12|0.8266
16:28:13|0.8266
16:28:14|0.8246
16:28:15|0.8246
16:28:16|0.8242
16:28:17|0.8227
16:28:18|0.8205
16:28:19|0.8219
16:28:20|0.82
16:28:21|0.8211
16:28:23|0.8205
16:28:25|0.8226
16:28:25|0.8199
16:28:26|0.8195
16:28:27|0.8207
16:28:29|0.8211
16:28:30|0.8208
16:28:31|0.8208
16:28:32|0.8214
16:28:34|0.8224
16:28:35|0.8223
16:28:36|0.823
16:28:37|0.826
16:28:38|0.8238
16:28:39|0.8239
16:28:40|0.8239
16:28:41|0.8234
16:28:42|0.8234
16:28:43|0.8234
16:28:44|0.8233
16:28:44|0.8225
16:28:45|0.8222
16:28:46|0.8222
16:28:48|0.8225
16:28:48|0.8232
16:28:50|0.8232
16:28:51|0.8217
16:28:52|0.8213
16:28:53|0.8213
16:28:54|0.8225
16:28:55|0.8225
16:28:56|0.8212
16:28:57|0.8208
16:28:58|0.8208
16:28:58|0.8208
16:29:00|0.8208
16:29:01|0.8208
16:29:02|0.8208
16:29:02|0.8208
16:29:04|0.8182
16:29:05|0.8185
16:29:06|0.8198
16:29:06|0.8184
16:29:08|0.8161
16:29:09|0.8169
16:29:10|0.8146
16:29:11|0.8147
16:29:12|0.815
16:29:13|0.8154
16:29:14|0.8146
16:29:14|0.8147
16:29:15|0.8146
16:29:17|0.8148
16:29:18|0.8147
16:29:19|0.816
16:29:20|0.8163
16:29:20|0.8166
16:29:22|0.8159
16:29:23|0.815
16:29:25|0.8151
16:29:26|0.8146
16:29:27|0.8141
16:29:28|0.8151
16:29:30|0.8141
16:29:31|0.8141
16:29:32|0.8138
16:29:33|0.8141
16:29:35|0.8141
16:29:35|0.812
16:29:37|0.8121
16:29:37|0.8121
16:29:39|0.8109
16:29:41|0.8106
16:29:41|0.8082
16:29:42|0.811
16:29:43|0.811
16:29:45|0.8101
16:29:46|0.8126
16:29:47|0.8119
16:29:48|0.811
16:29:49|0.811
16:29:50|0.811
16:29:51|0.8095
16:29:53|0.8108
16:29:53|0.809
16:29:54|0.8107
16:29:56|0.8107
16:29:56|0.8106
16:29:57|0.8106
16:29:58|0.8106
16:29:59|0.8105
16:30:01|0.8101
16:30:01|0.81
16:30:03|0.8104
16:30:03|0.8093
16:30:04|0.8092
16:30:06|0.8096
16:30:06|0.8096
16:30:07|0.8082
16:30:09|0.8081
16:30:10|0.809
16:30:12|0.8082
16:30:12|0.8082
16:30:14|0.8055
16:30:14|0.8044
16:30:16|0.8057
16:30:16|0.8051
16:30:17|0.8051
16:30:18|0.8041
16:30:19|0.8038
16:30:21|0.8038
16:30:22|0.8039
16:30:22|0.8037
16:30:24|0.8037
16:30:26|0.8046
16:30:27|0.8043
16:30:29|0.8044
16:30:30|0.8065
16:30:31|0.8051
16:30:32|0.8075
16:30:33|0.8073
16:30:35|0.8075
16:30:35|0.8076
16:30:36|0.8078
16:30:37|0.8074
16:30:38|0.8079
16:30:39|0.812
16:30:41|0.8098
16:30:42|0.8101
16:30:42|0.8102
16:30:43|0.8119
16:30:45|0.8115
16:30:45|0.8123
16:30:46|0.8122
16:30:48|0.8139
16:30:49|0.8146
16:30:49|0.8143
16:30:50|0.8139
16:30:51|0.8145
16:30:52|0.8144
16:30:53|0.815
16:30:54|0.813
16:30:55|0.8145
16:30:57|0.8143
16:30:57|0.8142
16:30:59|0.8142
16:30:59|0.8133
16:31:01|0.8136
16:31:02|0.8133
16:31:02|0.8137
16:31:03|0.8136
16:31:04|0.8126
16:31:05|0.8137
16:31:07|0.8145
16:31:07|0.8144
16:31:08|0.8134
16:31:09|0.8145
16:31:11|0.8144
16:31:11|0.8133
16:31:12|0.8133
16:31:13|0.8135
16:31:14|0.8135
16:31:15|0.8136
16:31:16|0.8149
16:31:18|0.8149
16:31:19|0.8135
16:31:19|0.8142
16:31:20|0.814
16:31:22|0.8133
16:31:22|0.8128
16:31:24|0.8128
16:31:24|0.8128
16:31:26|0.811
16:31:28|0.811
16:31:29|0.811
16:31:29|0.81
16:31:31|0.8092
16:31:32|0.8092
16:31:33|0.807
16:31:35|0.8078
16:31:36|0.8067
16:31:37|0.8096
16:31:38|0.8077
16:31:39|0.8077
16:31:41|0.8096
16:31:42|0.8079
16:31:42|0.8079
16:31:44|0.8095
16:31:45|0.8085
16:31:45|0.8087
16:31:46|0.8087
16:31:48|0.8081
16:31:49|0.8084
16:31:50|0.8084
16:31:52|0.8075
16:31:52|0.8075
16:31:54|0.8072
16:31:54|0.8077
16:31:55|0.8078
16:31:56|0.8078
16:31:58|0.8076
16:31:59|0.8076
16:32:00|0.8084
16:32:01|0.8084
16:32:02|0.8068
16:32:03|0.8068
16:32:04|0.8068
16:32:05|0.8077
16:32:06|0.8085
16:32:07|0.8085
16:32:08|0.8087
16:32:09|0.8088
16:32:10|0.8088
16:32:11|0.8106
16:32:12|0.8126
16:32:13|0.8144
16:32:14|0.8119
16:32:15|0.8119
16:32:16|0.8119
16:32:17|0.8119
16:32:18|0.811
16:32:19|0.811
16:32:20|0.8097
16:32:21|0.8115
16:32:22|0.8115
16:32:24|0.8109
16:32:25|0.813
16:32:25|0.8106
16:32:27|0.8106
16:32:29|0.8114
16:32:31|0.8128
16:32:31|0.8113
16:32:32|0.8113
16:32:34|0.8113
16:32:35|0.8105
16:32:36|0.8113
16:32:36|0.8097
16:32:38|0.8115
16:32:39|0.8115
16:32:40|0.811
16:32:41|0.8115
16:32:42|0.8118
16:32:43|0.811
16:32:44|0.8121
16:32:45|0.8121
16:32:46|0.8109
16:32:47|0.8105
16:32:48|0.8112
16:32:49|0.8112
16:32:51|0.8112
16:32:52|0.8109
16:32:52|0.8098
16:32:54|0.8106
16:32:54|0.809
16:32:55|0.809
16:32:56|0.809
16:32:58|0.809
16:32:59|0.8096
16:33:01|0.8096
16:33:03|0.8096
16:33:04|0.8096
16:33:04|0.8096
16:33:05|0.8096
16:33:06|0.809
16:33:08|0.8087
16:33:09|0.809
16:33:10|0.81
16:33:11|0.8114
16:33:12|0.8114
16:33:13|0.8114
16:33:14|0.8114
16:33:15|0.8091
16:33:16|0.8098
16:33:17|0.8101
16:33:18|0.8103
16:33:19|0.8127
16:33:20|0.8125
16:33:21|0.8133
16:33:22|0.8133
16:33:23|0.8133
16:33:24|0.8133
16:33:25|0.8133
16:33:26|0.8133
16:33:27|0.8133
16:33:29|0.8133
16:33:30|0.8133
16:33:31|0.8144
16:33:32|0.8144
16:33:34|0.8139
16:33:34|0.8139
16:33:35|0.8138
16:33:36|0.8144
16:33:38|0.8133
16:33:39|0.8143
16:33:40|0.8143
16:33:41|0.8129
16:33:42|0.8139
16:33:43|0.8144
16:33:44|0.8144
16:33:45|0.8144
16:33:45|0.8132
16:33:47|0.8127
16:33:49|0.8135
16:33:49|0.8135
16:33:50|0.8121
16:33:52|0.8127
16:33:53|0.8114
16:33:54|0.8114
16:33:55|0.8107
16:33:56|0.811
16:33:57|0.8106
16:33:58|0.8106
16:33:59|0.812
16:34:00|0.812
16:34:01|0.8109
16:34:02|0.8117
16:34:03|0.8114
16:34:04|0.8114
16:34:05|0.8114
16:34:06|0.8114
16:34:07|0.8114
16:34:08|0.8114
16:34:09|0.8114
16:34:10|0.8114
16:34:11|0.8134
16:34:12|0.8134
16:34:13|0.8116
16:34:14|0.8116
16:34:15|0.8116
16:34:16|0.8111
16:34:17|0.8114
16:34:18|0.8114
16:34:19|0.8114
16:34:20|0.812
16:34:21|0.8137
16:34:22|0.8144
16:34:23|0.8144
16:34:24|0.8145
16:34:25|0.8173
16:34:26|0.8173
16:34:27|0.8141
16:34:28|0.8169
16:34:30|0.8172
16:34:32|0.8188
16:34:32|0.8193
16:34:33|0.8178
16:34:34|0.8178
16:34:35|0.8178
16:34:37|0.8179
16:34:37|0.8179
16:34:39|0.8162
16:34:39|0.8162
16:34:40|0.816
16:34:41|0.8149
16:34:43|0.8149
16:34:43|0.813
16:34:44|0.8142
16:34:45|0.8141
16:34:46|0.816
16:34:48|0.8172
16:34:48|0.8172
16:34:49|0.8172
16:34:50|0.8171
16:34:52|0.817
16:34:52|0.818
16:34:54|0.818
16:34:54|0.8171
16:34:55|0.8171
16:34:56|0.8183
16:34:57|0.8171
16:34:58|0.8171
16:34:59|0.8169
16:35:00|0.8185
16:35:01|0.8185
16:35:03|0.8193
16:35:04|0.8185
16:35:04|0.8185
16:35:06|0.8185
16:35:06|0.8181
16:35:07|0.8181
16:35:09|0.8181
16:35:10|0.8172
16:35:11|0.8168
16:35:11|0.8167
16:35:12|0.8167
16:35:14|0.8162
16:35:14|0.8178
16:35:15|0.816
16:35:16|0.816
16:35:17|0.8159
16:35:18|0.8152
16:35:19|0.8152
16:35:21|0.8146
16:35:21|0.8146
16:35:22|0.8126
16:35:23|0.8119
16:35:24|0.8133
16:35:25|0.815
16:35:27|0.815
16:35:28|0.8161
16:35:28|0.8146
16:35:30|0.815
16:35:32|0.8152
16:35:33|0.8169
16:35:35|0.8169
16:35:36|0.8169
16:35:37|0.8169
16:35:38|0.8167
16:35:40|0.8167
16:35:40|0.8167
16:35:43|0.8149
16:35:43|0.8141
16:35:44|0.8141
16:35:46|0.8155
16:35:46|0.8142
16:35:47|0.8142
16:35:48|0.8169
16:35:50|0.8166
16:35:50|0.817
16:35:51|0.8166
16:35:52|0.8166
16:35:53|0.8166
16:35:54|0.8166
16:35:55|0.8166
16:35:56|0.8158
16:35:57|0.8158
16:35:58|0.8158
16:35:59|0.8158
16:36:00|0.8158
16:36:01|0.8158
16:36:02|0.8158
16:36:03|0.8161
16:36:05|0.8161
16:36:06|0.8161
16:36:06|0.8161
16:36:08|0.8159
16:36:08|0.8161
16:36:09|0.8176
16:36:11|0.8176
16:36:11|0.8176
16:36:12|0.8176
16:36:13|0.8169
16:36:14|0.8169
16:36:15|0.8169
16:36:16|0.8169
16:36:17|0.8162
16:36:18|0.8158
16:36:19|0.8152
16:36:20|0.8152
16:36:22|0.8155
16:36:23|0.8155
16:36:23|0.8155
16:36:24|0.8155
16:36:25|0.8155
16:36:27|0.8155
16:36:28|0.8155
16:36:28|0.8145
16:36:29|0.8152
16:36:31|0.8141
16:36:33|0.8142
16:36:34|0.8141
16:36:35|0.8131
16:36:37|0.8133
16:36:38|0.8142
16:36:39|0.814
16:36:40|0.814
16:36:41|0.814
16:36:41|0.8143
16:36:42|0.8141
16:36:43|0.8141
16:36:45|0.8131
16:36:46|0.814
16:36:46|0.8158
16:36:48|0.8158
16:36:48|0.8156
16:36:50|0.8154
16:36:50|0.8154
16:36:51|0.8154
16:36:53|0.8154
16:36:54|0.8154
16:36:54|0.8158
16:36:56|0.8158
16:36:57|0.8149
16:36:57|0.8149
16:36:58|0.8149
16:36:59|0.8158
16:37:00|0.8198
16:37:02|0.8198
16:37:03|0.8198
16:37:03|0.8198
16:37:05|0.818
16:37:06|0.818
16:37:07|0.8178
16:37:08|0.8178
16:37:08|0.8189
16:37:09|0.8197
16:37:11|0.8207
16:37:12|0.8213
16:37:13|0.822
16:37:13|0.8228
16:37:14|0.8225
16:37:17|0.8227
16:37:17|0.8227
16:37:18|0.8227
16:37:19|0.8234
16:37:20|0.8225
16:37:21|0.8231
16:37:22|0.8239
16:37:23|0.823
16:37:24|0.8245
16:37:25|0.8248
16:37:26|0.825
16:37:27|0.8249
16:37:28|0.8254
16:37:29|0.8253
16:37:30|0.8251
16:37:32|0.8233
16:37:33|0.8217
16:37:34|0.8262
16:37:35|0.8223
16:37:37|0.8233
16:37:39|0.8231
16:37:40|0.8241
16:37:41|0.8243
16:37:42|0.8244
16:37:44|0.824
16:37:45|0.824
16:37:46|0.8245
16:37:47|0.8257
16:37:48|0.8258
16:37:49|0.8244
16:37:50|0.8244
16:37:51|0.8244
16:37:53|0.8294
16:37:54|0.8259
16:37:55|0.8272
16:37:56|0.8269
16:37:57|0.8269
16:37:59|0.8272
16:37:59|0.8286
16:38:00|0.83
16:38:01|0.8308
16:38:02|0.8314
16:38:03|0.8324
16:38:04|0.8311
16:38:05|0.831
16:38:06|0.8286
16:38:08|0.8299
16:38:09|0.8294
16:38:10|0.8289
16:38:10|0.8276
16:38:12|0.8277
16:38:13|0.8288
16:38:14|0.828
16:38:14|0.8284
16:38:15|0.8275
16:38:17|0.8276
16:38:18|0.8291
16:38:19|0.8292
16:38:19|0.8284
16:38:21|0.8291
16:38:22|0.8295
16:38:23|0.8295
16:38:24|0.8283
16:38:24|0.8286
16:38:26|0.8255
16:38:26|0.8245
16:38:27|0.8253
16:38:28|0.8258
16:38:30|0.826
16:38:30|0.8272
16:38:31|0.8253
16:38:34|0.8258
16:38:35|0.8259
16:38:36|0.8263
16:38:37|0.8259
16:38:39|0.8284
16:38:40|0.8253
16:38:41|0.8253
16:38:43|0.8254
16:38:43|0.8257
16:38:45|0.8259
16:38:45|0.8256
16:38:47|0.8254
16:38:48|0.8253
16:38:48|0.8253
16:38:49|0.8269
16:38:50|0.8251
16:38:51|0.8266
16:38:52|0.8253
16:38:53|0.826
16:38:55|0.8248
16:38:55|0.8251
16:38:56|0.8254
16:38:57|0.8254
16:38:58|0.8253
16:38:59|0.8253
16:39:00|0.8258
16:39:01|0.8258
16:39:02|0.8257
16:39:04|0.8298
16:39:04|0.8298
16:39:06|0.8283
16:39:06|0.8289
16:39:08|0.8298
16:39:09|0.8289
16:39:10|0.8275
16:39:11|0.8275
16:39:12|0.8285
16:39:13|0.8285
16:39:14|0.8284
16:39:15|0.8284
16:39:16|0.8297
16:39:17|0.8299
16:39:18|0.8278
16:39:18|0.8278
16:39:20|0.8275
16:39:20|0.8289
16:39:21|0.8289
16:39:23|0.829
16:39:24|0.8289
16:39:25|0.8281
16:39:26|0.8281
16:39:27|0.8289
16:39:28|0.8289
16:39:28|0.8295
16:39:30|0.8289
16:39:31|0.8289
16:39:31|0.8289
16:39:33|0.8283
16:39:35|0.8283
16:39:35|0.8283
16:39:37|0.8294
16:39:39|0.8295
16:39:39|0.8294
16:39:40|0.8294
16:39:42|0.8294
16:39:42|0.8283
16:39:43|0.8295
16:39:44|0.8299
16:39:45|0.8299
16:39:47|0.8299
16:39:47|0.83
16:39:48|0.8313
16:39:50|0.8302
16:39:50|0.83
16:39:51|0.8302
16:39:52|0.8313
16:39:53|0.8302
16:39:54|0.83
16:39:55|0.8296
16:39:57|0.8293
16:39:58|0.8277
16:39:59|0.8291
16:40:00|0.8293
16:40:01|0.8298
16:40:02|0.8298
16:40:03|0.8289
16:40:04|0.8288
16:40:05|0.8285
16:40:06|0.8285
16:40:07|0.8275
16:40:08|0.8258
16:40:09|0.8258
16:40:10|0.827
16:40:11|0.8268
16:40:12|0.8269
16:40:13|0.8277
16:40:14|0.8278
16:40:15|0.8287
16:40:16|0.8288
16:40:17|0.8297
16:40:18|0.8289
16:40:19|0.8297
16:40:20|0.8286
16:40:21|0.8278
16:40:22|0.8288
16:40:23|0.8286
16:40:24|0.8279
16:40:25|0.8268
16:40:26|0.8273
16:40:27|0.8273
16:40:28|0.8269
16:40:29|0.8284
16:40:30|0.8286
16:40:31|0.8274
16:40:32|0.8274
16:40:33|0.8272
16:40:34|0.8286
16:40:36|0.8283
16:40:37|0.828
16:40:38|0.828
16:40:39|0.8288
16:40:40|0.8277
16:40:41|0.828
16:40:42|0.8292
16:40:43|0.8292
16:40:44|0.8288
16:40:45|0.8277
16:40:47|0.8278
16:40:48|0.8277
16:40:49|0.8276
16:40:50|0.8277
16:40:50|0.8288
16:40:52|0.8271
16:40:53|0.8271
16:40:54|0.8271
16:40:55|0.8281
16:40:56|0.8276
16:40:56|0.8276
16:40:58|0.8277
16:41:00|0.8268
16:41:00|0.8268
16:41:02|0.8281
16:41:04|0.8278
16:41:04|0.8266
16:41:05|0.8263
16:41:06|0.8269
16:41:07|0.8266
16:41:08|0.826
16:41:09|0.8263
16:41:10|0.8227
16:41:11|0.823
16:41:12|0.8205
16:41:13|0.8213
16:41:14|0.8217
16:41:15|0.8212
16:41:16|0.8242
16:41:17|0.8239
16:41:18|0.8244
16:41:20|0.8241
16:41:20|0.8241
16:41:21|0.8241
16:41:22|0.8241
16:41:23|0.8237
16:41:24|0.8239
16:41:25|0.8239
16:41:27|0.8204
16:41:27|0.8204
16:41:28|0.822
16:41:29|0.823
16:41:30|0.8229
16:41:31|0.8229
16:41:32|0.8237
16:41:33|0.8235
16:41:35|0.8235
16:41:36|0.8212
16:41:38|0.8223
16:41:38|0.8223
16:41:40|0.823
16:41:41|0.8218
16:41:43|0.8228
16:41:43|0.8247
16:41:45|0.8234
16:41:46|0.8246
16:41:46|0.8243
16:41:47|0.8239
16:41:48|0.8239
16:41:49|0.8244
16:41:50|0.823
16:41:51|0.8239
16:41:52|0.8239
16:41:54|0.823
16:41:55|0.8239
16:41:55|0.8239
16:41:56|0.8239
16:41:57|0.8235
16:41:59|0.8233
16:41:59|0.8239
16:42:00|0.8245
16:42:01|0.825
16:42:02|0.8235
16:42:03|0.8237
16:42:04|0.8249
16:42:05|0.825
16:42:06|0.8258
16:42:07|0.8238
16:42:08|0.825
16:42:09|0.825
16:42:10|0.8249
16:42:11|0.8249
16:42:13|0.8249
16:42:13|0.8253
16:42:14|0.825
16:42:15|0.8257
16:42:16|0.8244
16:42:18|0.8247
16:42:18|0.8246
16:42:19|0.8247
16:42:20|0.8247
16:42:21|0.8247
16:42:22|0.823
16:42:23|0.8236
16:42:24|0.8232
16:42:25|0.8236
16:42:26|0.8229
16:42:27|0.8235
16:42:28|0.8236
16:42:29|0.8225
16:42:30|0.8225
16:42:31|0.8234
16:42:32|0.8236
16:42:33|0.8236
16:42:34|0.823
16:42:35|0.8232
16:42:37|0.8232
16:42:39|0.8244
16:42:40|0.8235
16:42:40|0.8233
16:42:42|0.823
16:42:43|0.8227
16:42:45|0.8231
16:42:46|0.8231
16:42:46|0.8231
16:42:48|0.8231
16:42:49|0.8231
16:42:49|0.8242
16:42:51|0.8242
16:42:52|0.8227
16:42:53|0.8217
16:42:54|0.8217
16:42:55|0.8203
16:42:57|0.8189
16:42:57|0.8177
16:42:59|0.8169
16:43:00|0.817
16:43:00|0.8155
16:43:01|0.8162
16:43:02|0.8168
16:43:03|0.8172
16:43:04|0.8184
16:43:05|0.8185
16:43:07|0.8177
16:43:08|0.8176
16:43:08|0.8176
16:43:10|0.8185
16:43:10|0.8176
16:43:11|0.8175
16:43:13|0.8178
16:43:14|0.8178
16:43:14|0.8181
16:43:15|0.8187
16:43:16|0.8187
16:43:17|0.8187
16:43:19|0.8168
16:43:19|0.8185
16:43:21|0.8185
16:43:21|0.8169
16:43:23|0.8176
16:43:23|0.8176
16:43:25|0.8176
16:43:26|0.8176
16:43:26|0.8163
16:43:27|0.8174
16:43:28|0.8176
16:43:29|0.8173
16:43:30|0.8173
16:43:31|0.8173
16:43:33|0.8177
16:43:34|0.8169
16:43:35|0.8169
16:43:37|0.818
16:43:39|0.818
16:43:40|0.818
16:43:41|0.8187
16:43:41|0.821
16:43:43|0.8225
16:43:44|0.8213
16:43:45|0.8213
16:43:46|0.8213
16:43:47|0.8213
16:43:48|0.8224
16:43:49|0.822
16:43:50|0.823
16:43:51|0.8213
16:43:53|0.8213
16:43:54|0.8202
16:43:55|0.8202
16:43:56|0.8209
16:43:57|0.8206
16:43:58|0.82
16:43:59|0.8188
16:44:00|0.8176
16:44:01|0.8184
16:44:02|0.8176
16:44:03|0.819
16:44:04|0.819
16:44:05|0.819
16:44:06|0.8196
16:44:07|0.8196
16:44:08|0.819
16:44:09|0.819
16:44:10|0.8196
16:44:11|0.8193
16:44:12|0.8183
16:44:13|0.8196
16:44:14|0.8193
16:44:15|0.8202
16:44:16|0.8202
16:44:17|0.8202
16:44:18|0.8202
16:44:19|0.8202
16:44:20|0.8209
16:44:21|0.8211
16:44:22|0.8207
16:44:23|0.8227
16:44:24|0.8227
16:44:25|0.8227
16:44:26|0.8218
16:44:27|0.8224
16:44:28|0.823
16:44:29|0.8237
16:44:30|0.8236
16:44:31|0.8218
16:44:32|0.8242
16:44:33|0.8242
16:44:34|0.8242
16:44:35|0.8242
16:44:36|0.8231
16:44:37|0.8235
16:44:38|0.8235
16:44:40|0.8249
16:44:41|0.8249
16:44:42|0.8246
16:44:43|0.8225
16:44:44|0.8228
16:44:45|0.8228
16:44:46|0.8228
16:44:47|0.8219
16:44:48|0.8219
16:44:49|0.8219
16:44:50|0.8208
16:44:52|0.8219
16:44:52|0.8219
16:44:54|0.822
16:44:55|0.822
16:44:55|0.8187
16:44:57|0.822
16:44:57|0.822
16:44:59|0.822
16:44:59|0.8218
16:45:00|0.8218
16:45:01|0.8216
16:45:03|0.8206
16:45:03|0.8206
16:45:04|0.8219
16:45:05|0.8237
16:45:07|0.8213
16:45:08|0.8213
16:45:08|0.8213
16:45:10|0.8213
16:45:11|0.8202
16:45:11|0.8202
16:45:12|0.8209
16:45:13|0.8207
16:45:15|0.8202
16:45:17|0.8208
16:45:17|0.8187
16:45:18|0.8175
16:45:19|0.8165
16:45:20|0.816
16:45:21|0.817
16:45:22|0.8158
16:45:23|0.815
16:45:24|0.8151
16:45:25|0.8149
16:45:26|0.8161
16:45:27|0.8161
16:45:28|0.8161
16:45:29|0.8161
16:45:30|0.8143
16:45:31|0.8153
16:45:32|0.814
16:45:33|0.8143
16:45:34|0.8127
16:45:35|0.8118
16:45:36|0.8108
16:45:37|0.8104
16:45:38|0.81
16:45:40|0.8123
16:45:42|0.8109
16:45:43|0.8129
16:45:44|0.8123
16:45:45|0.8115
16:45:45|0.8115
16:45:46|0.8115
16:45:47|0.812
16:45:49|0.8137
16:45:49|0.8116
16:45:50|0.8123
16:45:52|0.8123
16:45:52|0.8145
16:45:53|0.8145
16:45:54|0.8146
16:45:55|0.8208
16:45:56|0.8225
16:45:57|0.8225
16:45:58|0.8203
16:45:59|0.8224
16:46:00|0.8203
16:46:01|0.8208
16:46:02|0.822
16:46:04|0.8207
16:46:05|0.8208
16:46:05|0.8208
16:46:06|0.8216
16:46:07|0.8221
16:46:08|0.8241
16:46:09|0.825
16:46:10|0.8249
16:46:11|0.8272
16:46:13|0.8273
16:46:13|0.8274
16:46:15|0.8273
16:46:16|0.8264
16:46:17|0.8259
16:46:18|0.8259
16:46:19|0.8259
16:46:20|0.8258
16:46:21|0.825
16:46:22|0.8247
16:46:24|0.8276
16:46:24|0.8276
16:46:26|0.8258
16:46:26|0.8258
16:46:28|0.8263
16:46:28|0.8267
16:46:30|0.827
16:46:30|0.827
16:46:31|0.8275
16:46:33|0.8276
16:46:33|0.8276
16:46:35|0.8296
16:46:35|0.8317
16:46:37|0.8296
16:46:37|0.828
16:46:38|0.8283
16:46:39|0.8281
16:46:41|0.8282
16:46:43|0.8288
16:46:45|0.828
16:46:45|0.8282
16:46:46|0.8282
16:46:47|0.8285
16:46:48|0.8282
16:46:49|0.826
16:46:50|0.826
16:46:51|0.826
16:46:52|0.8253
16:46:53|0.8254
16:46:54|0.8269
16:46:55|0.8269
16:46:56|0.8279
16:46:57|0.8286
16:46:58|0.8287
16:46:59|0.8274
16:47:01|0.8269
16:47:01|0.8269
16:47:02|0.829
16:47:03|0.83
16:47:04|0.83
16:47:05|0.83
16:47:06|0.831
16:47:08|0.8314
16:47:09|0.829
16:47:10|0.8292
16:47:11|0.8308
16:47:12|0.8306
16:47:13|0.8306
16:47:14|0.8306
16:47:15|0.8306
16:47:16|0.8306
16:47:16|0.8308
16:47:17|0.8306
16:47:19|0.8306
16:47:19|0.8289
16:47:21|0.827
16:47:22|0.8298
16:47:22|0.8298
16:47:24|0.8299
16:47:25|0.8302
16:47:26|0.8287
16:47:27|0.8289
16:47:27|0.8295
16:47:29|0.83
16:47:30|0.8302
16:47:30|0.8302
16:47:32|0.8297
16:47:33|0.8295
16:47:34|0.8297
16:47:35|0.8297
16:47:35|0.8292
16:47:37|0.83
16:47:38|0.8291
16:47:39|0.8323
16:47:40|0.8323
16:47:41|0.832
16:47:43|0.832
16:47:44|0.8326
16:47:45|0.8326
16:47:47|0.8324
16:47:47|0.8324
16:47:49|0.832
16:47:50|0.8342
16:47:51|0.834
16:47:52|0.8345
16:47:54|0.8343
16:47:54|0.8348
16:47:56|0.8351
16:47:56|0.8329
16:47:58|0.8349
16:48:00|0.8356
16:48:00|0.8335
16:48:02|0.8349
16:48:04|0.8333
16:48:04|0.8322
16:48:06|0.8345
16:48:07|0.8341
16:48:08|0.8338
16:48:09|0.8343
16:48:10|0.8349
16:48:11|0.8333
16:48:12|0.8343
16:48:13|0.8347
16:48:14|0.835
16:48:15|0.8348
16:48:16|0.8356
16:48:17|0.8342
16:48:18|0.8331
16:48:19|0.8325
16:48:20|0.8338
16:48:21|0.8349
16:48:22|0.8337
16:48:23|0.8328
16:48:24|0.8345
16:48:25|0.8346
16:48:26|0.8347
16:48:27|0.8329
16:48:28|0.8346
16:48:29|0.8346
16:48:30|0.833
16:48:31|0.8343
16:48:32|0.8338
16:48:33|0.8323
16:48:34|0.8336
16:48:35|0.8323
16:48:36|0.8332
16:48:37|0.8304
16:48:38|0.8285
16:48:39|0.8266
16:48:40|0.8266
16:48:41|0.8266
16:48:42|0.8269
16:48:43|0.8259
16:48:44|0.8259
16:48:45|0.8259
16:48:46|0.8287
16:48:48|0.8286
16:48:48|0.831
16:48:50|0.83
16:48:50|0.83
16:48:51|0.8315
16:48:54|0.8305
16:48:54|0.8303
16:48:55|0.8303
16:48:56|0.8303
16:48:57|0.8297
16:48:58|0.8308
16:48:59|0.83
16:49:00|0.8313
16:49:01|0.8314
16:49:02|0.8314
16:49:03|0.8315
16:49:04|0.8314
16:49:05|0.8314
16:49:07|0.8322
16:49:08|0.8333
16:49:09|0.8333
16:49:10|0.8335
16:49:11|0.8349
16:49:12|0.835
16:49:13|0.8343
16:49:14|0.835
16:49:14|0.835
16:49:16|0.8351
16:49:17|0.835
16:49:18|0.8347
16:49:18|0.8343
16:49:20|0.8333
16:49:20|0.8349
16:49:21|0.8328
16:49:23|0.8328
16:49:24|0.8331
16:49:25|0.8328
16:49:25|0.8336
16:49:26|0.8318
16:49:27|0.8329
16:49:29|0.8329
16:49:30|0.8339
16:49:31|0.8335
16:49:32|0.8337
16:49:32|0.8344
16:49:34|0.834
16:49:35|0.834
16:49:36|0.8337
16:49:37|0.8348
16:49:38|0.8348
16:49:39|0.8348
16:49:40|0.8348
16:49:41|0.8345
16:49:41|0.835
16:49:43|0.8338
16:49:45|0.8338
16:49:46|0.8343
16:49:48|0.8337
16:49:48|0.8329
16:49:49|0.8327
16:49:50|0.8333
16:49:52|0.8313
16:49:53|0.8313
16:49:55|0.8333
16:49:56|0.8334
16:49:57|0.8345
16:49:58|0.8352
16:49:58|0.835
16:50:00|0.835
16:50:01|0.8351
16:50:02|0.835
16:50:03|0.8353
16:50:04|0.8364
16:50:05|0.837
16:50:06|0.838
16:50:07|0.8385
16:50:08|0.839
16:50:09|0.8398
16:50:10|0.8396
16:50:11|0.84
16:50:12|0.8386
16:50:13|0.8395
16:50:14|0.8392
16:50:15|0.8379
16:50:16|0.8375
16:50:17|0.8375
16:50:18|0.8377
16:50:19|0.8381
16:50:20|0.8379
16:50:21|0.8391
16:50:22|0.8374
16:50:23|0.8399
16:50:24|0.8398
16:50:25|0.84
16:50:26|0.8402
16:50:27|0.8407
16:50:28|0.84
16:50:29|0.841
16:50:30|0.8406
16:50:31|0.841
16:50:32|0.8408
16:50:33|0.8403
16:50:34|0.8402
16:50:35|0.8395
16:50:36|0.8406
16:50:37|0.8405
16:50:38|0.8396
16:50:39|0.8395
16:50:40|0.8373
16:50:41|0.8369
16:50:42|0.8389
16:50:43|0.839
16:50:44|0.8392
16:50:45|0.8395
16:50:47|0.839
16:50:48|0.8375
16:50:49|0.8389
16:50:50|0.84
16:50:51|0.84
16:50:53|0.8398
16:50:54|0.8387
16:50:55|0.8385
16:50:56|0.8396
16:50:57|0.8389
16:50:58|0.8393
16:50:58|0.84
16:51:00|0.8392
16:51:00|0.8392
16:51:02|0.84
16:51:03|0.8404
16:51:04|0.84
16:51:05|0.8408
16:51:06|0.8416
16:51:07|0.8427
16:51:08|0.8448
16:51:09|0.845
16:51:10|0.8441
16:51:11|0.8458
16:51:12|0.8457
16:51:13|0.8456
16:51:14|0.8452
16:51:15|0.845
16:51:16|0.8452
16:51:17|0.845
16:51:18|0.8437
16:51:19|0.845
16:51:20|0.8439
16:51:21|0.844
16:51:22|0.8439
16:51:23|0.8448
16:51:24|0.8446
16:51:26|0.8452
16:51:27|0.8439
16:51:28|0.8452
16:51:29|0.8451
16:51:29|0.8437
16:51:30|0.8448
16:51:31|0.8436
16:51:32|0.8436
16:51:33|0.8447
16:51:34|0.8459
16:51:35|0.8446
16:51:36|0.8445
16:51:38|0.8443
16:51:38|0.845
16:51:39|0.8459
16:51:40|0.8462
16:51:41|0.846
16:51:42|0.8461
16:51:43|0.8451
16:51:44|0.8454
16:51:46|0.8459
16:51:47|0.8453
16:51:49|0.8465
16:51:49|0.8464
16:51:51|0.8466
16:51:52|0.8456
16:51:53|0.846
16:51:54|0.8478
16:51:55|0.8476
16:51:56|0.8464
16:51:56|0.8474
16:51:58|0.8469
16:51:59|0.8467
16:51:59|0.8479
16:52:01|0.8465
16:52:01|0.8472
16:52:03|0.8467
16:52:04|0.8467
16:52:05|0.845
16:52:06|0.846
16:52:07|0.8449
16:52:08|0.8414
16:52:09|0.843
16:52:10|0.8412
16:52:11|0.8412
16:52:12|0.8388
16:52:13|0.84
16:52:14|0.8395
16:52:15|0.842
16:52:16|0.8428
16:52:17|0.8447
16:52:18|0.846
16:52:19|0.8449
16:52:20|0.8451
16:52:21|0.8465
16:52:22|0.8454
16:52:23|0.8468
16:52:24|0.847
16:52:25|0.8454
16:52:26|0.8477
16:52:27|0.8467
16:52:28|0.8481
16:52:29|0.8472
16:52:30|0.8482
16:52:31|0.8474
16:52:32|0.8475
16:52:33|0.8473
16:52:34|0.8471
16:52:35|0.8471
16:52:36|0.8481
16:52:37|0.8471
16:52:38|0.8471
16:52:39|0.8463
16:52:40|0.8463
16:52:41|0.848
16:52:42|0.848
16:52:43|0.8481
16:52:44|0.8484
16:52:45|0.849
16:52:46|0.849
16:52:48|0.849
16:52:50|0.8477
16:52:50|0.8495
16:52:52|0.8491
16:52:53|0.8495
16:52:53|0.8478
16:52:55|0.849
16:52:56|0.8496
16:52:57|0.8499
16:52:58|0.8509
16:52:59|0.8517
16:53:00|0.8549
16:53:01|0.8563
16:53:02|0.8533
16:53:03|0.8551
16:53:04|0.8512
16:53:05|0.8513
16:53:06|0.8525
16:53:07|0.8557
16:53:08|0.8541
16:53:09|0.8515
16:53:10|0.8543
16:53:11|0.8535
16:53:12|0.8548
16:53:13|0.8559
16:53:14|0.8564
16:53:15|0.8564
16:53:15|0.8576
16:53:17|0.8617
16:53:18|0.8633
16:53:19|0.8639
16:53:20|0.8644
16:53:20|0.8657
16:53:22|0.8668
16:53:23|0.8671
16:53:24|0.8687
16:53:24|0.8667
16:53:27|0.8658
16:53:27|0.8659
16:53:28|0.8666
16:53:29|0.8638
16:53:30|0.8664
16:53:31|0.8618
16:53:32|0.8623
16:53:33|0.8649
16:53:34|0.8669
16:53:35|0.8637
16:53:36|0.8609
16:53:37|0.8592
16:53:38|0.86
16:53:39|0.8599
16:53:40|0.8599
16:53:41|0.8572
16:53:42|0.86
16:53:43|0.8627
16:53:44|0.8659
16:53:45|0.8654
16:53:46|0.8648
16:53:48|0.8647
16:53:50|0.8628
16:53:50|0.8643
16:53:52|0.8641
16:53:53|0.8649
16:53:54|0.8657
16:53:56|0.8674
16:53:56|0.8673
16:53:57|0.8664
16:53:58|0.8684
16:53:59|0.87
16:54:01|0.8703
16:54:02|0.8705
16:54:03|0.8711
16:54:05|0.8723
16:54:05|0.8759
16:54:06|0.8748
16:54:07|0.8778
16:54:08|0.8785
16:54:10|0.8786
16:54:11|0.88
16:54:11|0.878
16:54:12|0.88
16:54:14|0.88
16:54:14|0.878
16:54:15|0.8759
16:54:16|0.8753
16:54:18|0.8763
16:54:19|0.8754
16:54:20|0.8739
16:54:20|0.8749
16:54:21|0.8718
16:54:22|0.8708
16:54:23|0.8694
16:54:24|0.87
16:54:25|0.8715
16:54:26|0.8726
16:54:27|0.8724
16:54:28|0.8744
16:54:29|0.8756
16:54:30|0.8753
16:54:31|0.8765
16:54:32|0.8772
16:54:33|0.8771
16:54:34|0.8746
16:54:36|0.8733
16:54:36|0.8744
16:54:37|0.8725
16:54:38|0.8699
16:54:39|0.8673
16:54:40|0.8668
16:54:41|0.8646
16:54:43|0.8643
16:54:43|0.8649
16:54:44|0.8662
16:54:45|0.8668
16:54:46|0.8672
16:54:47|0.8685
16:54:49|0.8685
16:54:51|0.8694
16:54:52|0.8716
16:54:52|0.8709
16:54:54|0.8714
16:54:55|0.8698
16:54:56|0.8679
16:54:57|0.8692
16:54:58|0.8713
16:54:59|0.872
16:55:00|0.8723
16:55:02|0.8735
16:55:03|0.8748
16:55:04|0.8718
16:55:05|0.8729
16:55:06|0.8684
16:55:07|0.8701
16:55:08|0.8704
16:55:09|0.8686
16:55:10|0.8682
16:55:11|0.868
16:55:12|0.8666
16:55:13|0.865
16:55:15|0.8614
16:55:15|0.8627
16:55:17|0.865
16:55:18|0.8633
16:55:19|0.8625
16:55:19|0.8641
16:55:21|0.8625
16:55:22|0.8623
16:55:23|0.8617
16:55:23|0.8613
16:55:24|0.8618
16:55:26|0.8622
16:55:27|0.8604
16:55:28|0.8615
16:55:29|0.8613
16:55:30|0.86
16:55:31|0.8611
16:55:32|0.8606
16:55:32|0.8627
16:55:34|0.8655
16:55:35|0.8665
16:55:36|0.865
16:55:37|0.8648
16:55:38|0.8642
16:55:38|0.8648
16:55:40|0.864
16:55:41|0.8637
16:55:42|0.8694
16:55:42|0.8674
16:55:43|0.8723
16:55:44|0.873
16:55:45|0.8721
16:55:46|0.8701
16:55:48|0.8714
16:55:49|0.8725
16:55:51|0.8698
16:55:51|0.8724
16:55:52|0.8732
16:55:54|0.8763
16:55:55|0.8733
16:55:56|0.8762
16:55:58|0.8726
16:55:59|0.8742
16:56:00|0.8738
16:56:01|0.875
16:56:02|0.8747
16:56:03|0.8738
16:56:04|0.8749
16:56:04|0.8744
16:56:06|0.8744
16:56:06|0.8716
16:56:08|0.8722
16:56:09|0.8696
16:56:10|0.8702
16:56:11|0.8702
16:56:12|0.8695
16:56:13|0.8682
16:56:14|0.8673
16:56:15|0.8679
16:56:16|0.8677
16:56:17|0.8706
16:56:18|0.8693
16:56:19|0.8684
16:56:20|0.8688
16:56:22|0.8674
16:56:22|0.8682
16:56:23|0.867
16:56:24|0.8671
16:56:25|0.8696
16:56:26|0.867
16:56:27|0.867
16:56:28|0.8678
16:56:29|0.8678
16:56:30|0.8681
16:56:31|0.865
16:56:32|0.8648
16:56:33|0.865
16:56:34|0.8638
16:56:35|0.8648
16:56:36|0.8635
16:56:37|0.8626
16:56:38|0.8625
16:56:39|0.8625
16:56:40|0.8628
16:56:41|0.8633
16:56:42|0.8634
16:56:43|0.8633
16:56:44|0.8628
16:56:45|0.8659
16:56:46|0.8659
16:56:47|0.8645
16:56:48|0.8641
16:56:49|0.8673
16:56:51|0.8669
16:56:53|0.8671
16:56:54|0.8673
16:56:55|0.8674
16:56:56|0.8677
16:56:57|0.8693
16:56:59|0.8722
16:57:00|0.8727
16:57:01|0.8713
16:57:02|0.8715
16:57:03|0.8715
16:57:03|0.8706
16:57:05|0.8721
16:57:06|0.87
16:57:07|0.87
16:57:08|0.8708
16:57:09|0.8733
16:57:10|0.8723
16:57:11|0.8721
16:57:12|0.8711
16:57:13|0.872
16:57:13|0.8708
16:57:15|0.8723
16:57:16|0.875
16:57:17|0.8743
16:57:18|0.8743
16:57:19|0.8777
16:57:20|0.879
16:57:21|0.88
16:57:21|0.876
16:57:23|0.8788
16:57:24|0.8795
16:57:25|0.8791
16:57:26|0.8784
16:57:26|0.8798
16:57:28|0.8796
16:57:29|0.8803
16:57:29|0.8798
16:57:31|0.88
16:57:31|0.8785
16:57:33|0.8783
16:57:34|0.8788
16:57:35|0.8789
16:57:35|0.877
16:57:37|0.8771
16:57:38|0.8766
16:57:39|0.8747
16:57:40|0.8763
16:57:41|0.876
16:57:42|0.8771
16:57:43|0.8783
16:57:44|0.8784
16:57:44|0.8781
16:57:46|0.8772
16:57:46|0.8773
16:57:48|0.8766
16:57:49|0.8755
16:57:50|0.8771
16:57:50|0.8748
16:57:53|0.8765
16:57:54|0.8744
16:57:56|0.8719
16:57:57|0.8714
16:57:58|0.8704
16:57:59|0.8692
16:58:00|0.8717
16:58:01|0.8712
16:58:02|0.8712
16:58:03|0.8734
16:58:05|0.8735
16:58:05|0.8729
16:58:07|0.8759
16:58:08|0.876
16:58:09|0.8771
16:58:10|0.8776
16:58:11|0.8799
16:58:12|0.8776
16:58:13|0.8781
16:58:14|0.8799
16:58:15|0.8799
16:58:17|0.8804
16:58:17|0.8828
16:58:18|0.8898
16:58:19|0.8893
16:58:20|0.8893
16:58:21|0.8869
16:58:22|0.8851
16:58:23|0.8876
16:58:24|0.8869
16:58:25|0.8851
16:58:26|0.8841
16:58:27|0.8821
16:58:28|0.8795
16:58:29|0.8803
16:58:30|0.8803
16:58:31|0.8793
16:58:32|0.8803
16:58:33|0.8832
16:58:34|0.8834
16:58:35|0.8838
16:58:36|0.884
16:58:37|0.8837
16:58:38|0.8862
16:58:39|0.885
16:58:40|0.8863
16:58:41|0.8871
16:58:42|0.8862
16:58:43|0.8868
16:58:45|0.887
16:58:46|0.8857
16:58:46|0.8857
16:58:48|0.8884
16:58:49|0.8843
16:58:50|0.8846
16:58:51|0.8845
16:58:51|0.8855
16:58:54|0.8857
16:58:54|0.8857
16:58:55|0.8858
16:58:56|0.8849
16:58:57|0.8863
16:58:59|0.8866
16:58:59|0.8845
16:59:00|0.884
16:59:02|0.8826
16:59:03|0.8806
16:59:04|0.8842
16:59:05|0.883
16:59:05|0.8802
16:59:07|0.8808
16:59:08|0.8809
16:59:09|0.8816
16:59:09|0.8813
16:59:12|0.883
16:59:12|0.8828
16:59:13|0.8839
16:59:14|0.8848
16:59:15|0.8842
16:59:16|0.8849
16:59:17|0.8836
16:59:18|0.8837
16:59:19|0.8841
16:59:20|0.8836
16:59:21|0.884
16:59:22|0.8829
16:59:24|0.8833
16:59:24|0.8824
16:59:25|0.8826
16:59:26|0.8804
16:59:28|0.883
16:59:29|0.8809
16:59:30|0.8813
16:59:30|0.8812
16:59:31|0.88
16:59:33|0.8799
16:59:33|0.8779
16:59:35|0.8771
16:59:36|0.876
16:59:37|0.8752
16:59:38|0.8753
16:59:39|0.879
16:59:39|0.8798
16:59:41|0.8792
16:59:42|0.8792
16:59:43|0.8792
16:59:44|0.8805
16:59:45|0.8788
16:59:45|0.8787
16:59:46|0.877
16:59:48|0.8784
16:59:48|0.8793
16:59:51|0.8774
16:59:51|0.8775
16:59:52|0.8772
16:59:55|0.8762
16:59:55|0.8762
16:59:57|0.8748
16:59:58|0.8761
16:59:59|0.8735
17:00:00|0.8754
17:00:01|0.8735
17:00:02|0.8761
17:00:04|0.8778
17:00:04|0.8751
17:00:05|0.8747
17:00:06|0.8743
17:00:07|0.8744
17:00:08|0.8736
17:00:09|0.8743
17:00:10|0.8743
17:00:11|0.8724
17:00:12|0.8722
17:00:13|0.8705
17:00:15|0.8706
17:00:15|0.8718
17:00:16|0.8689
17:00:17|0.8697
17:00:18|0.8658
17:00:19|0.8662
17:00:20|0.8674
17:00:21|0.8645
17:00:22|0.8641
17:00:23|0.8638
17:00:24|0.8655
17:00:25|0.8682
17:00:26|0.866
17:00:27|0.8662
17:00:28|0.8655
17:00:29|0.8651
17:00:30|0.8655
17:00:31|0.8645
17:00:32|0.8645
17:00:33|0.8645
17:00:34|0.8657
17:00:35|0.8645
17:00:36|0.865
17:00:37|0.8655
17:00:38|0.8645
17:00:39|0.866
17:00:40|0.8661
17:00:41|0.8647
17:00:42|0.867
17:00:43|0.8692
17:00:44|0.8687
17:00:45|0.8668
17:00:46|0.8663
17:00:47|0.8663
17:00:48|0.8674
17:00:49|0.8694
17:00:50|0.8696
17:00:51|0.8696
17:00:52|0.87
17:00:53|0.8719
17:00:55|0.8701
17:00:56|0.8701
17:00:58|0.87
17:00:59|0.8719
17:01:00|0.8714
17:01:02|0.8729
17:01:04|0.8729
17:01:05|0.871
17:01:05|0.8694
17:01:06|0.8688
17:01:08|0.8716
17:01:08|0.8689
17:01:09|0.8692
17:01:11|0.87
17:01:12|0.8684
17:01:12|0.8695
17:01:14|0.8701
17:01:15|0.869
17:01:15|0.8668
17:01:16|0.8656
17:01:18|0.8671
17:01:19|0.8647
17:01:19|0.8651
17:01:20|0.8658
17:01:21|0.8651
17:01:22|0.8644
17:01:23|0.8665
17:01:25|0.8643
17:01:26|0.8649
17:01:26|0.8665
17:01:28|0.8666
17:01:28|0.8645
17:01:30|0.8635
17:01:31|0.8631
17:01:31|0.8601
17:01:32|0.8589
17:01:34|0.8593
17:01:34|0.8581
17:01:35|0.8572
17:01:36|0.8571
17:01:37|0.8583
17:01:38|0.8595
17:01:40|0.8589
17:01:41|0.8597
17:01:43|0.8603
17:01:43|0.86
17:01:44|0.8609
17:01:45|0.8616
17:01:46|0.8611
17:01:47|0.8606
17:01:48|0.8605
17:01:49|0.8596
17:01:50|0.859
17:01:51|0.8602
17:01:52|0.8591
17:01:53|0.8603
17:01:54|0.8586
17:01:56|0.8611
17:01:57|0.8632
17:01:58|0.8624
17:02:00|0.8623
17:02:01|0.8645
17:02:02|0.8626
17:02:04|0.8677
17:02:05|0.8672
17:02:06|0.8681
17:02:07|0.867
17:02:08|0.8669
17:02:09|0.8682
17:02:10|0.8687
17:02:11|0.8691
17:02:12|0.87
17:02:13|0.8699
17:02:14|0.8708
17:02:15|0.8714
17:02:16|0.8701
17:02:17|0.8707
17:02:19|0.8705
17:02:19|0.8701
17:02:21|0.8703
17:02:22|0.8704
17:02:23|0.8696
17:02:23|0.8682
17:02:25|0.8672
17:02:25|0.8632
17:02:27|0.865
17:02:27|0.8625
17:02:28|0.8611
17:02:29|0.8619
17:02:30|0.8617
17:02:32|0.8628
17:02:33|0.8631
17:02:33|0.8636
17:02:35|0.867
17:02:36|0.8656
17:02:37|0.8673
17:02:38|0.866
17:02:39|0.8678
17:02:40|0.8671
17:02:41|0.8687
17:02:42|0.869
17:02:43|0.8677
17:02:44|0.8689
17:02:45|0.8694
17:02:46|0.8677
17:02:47|0.869
17:02:48|0.8687
17:02:49|0.8687
17:02:50|0.872
17:02:51|0.8701
17:02:52|0.87
17:02:53|0.8709
17:02:54|0.8712
17:02:55|0.872
17:02:56|0.872
17:02:58|0.8718
17:03:00|0.8757
17:03:00|0.8783
17:03:02|0.8773
17:03:04|0.8808
17:03:05|0.8811
17:03:06|0.8835
17:03:07|0.8849
17:03:08|0.8859
17:03:09|0.8857
17:03:10|0.887
17:03:11|0.8868
17:03:12|0.8863
17:03:13|0.8859
17:03:14|0.884
17:03:15|0.884
17:03:15|0.8808
17:03:17|0.8839
17:03:18|0.8841
17:03:19|0.8839
17:03:20|0.8869
17:03:21|0.8852
17:03:22|0.8863
17:03:22|0.8857
17:03:24|0.8862
17:03:25|0.8871
17:03:25|0.8867
17:03:27|0.889
17:03:28|0.8861
17:03:29|0.8899
17:03:30|0.8864
17:03:31|0.8867
17:03:32|0.8864
17:03:33|0.8862
17:03:33|0.8855
17:03:34|0.886
17:03:36|0.8876
17:03:38|0.8855
17:03:38|0.885
17:03:39|0.8847
17:03:40|0.8848
17:03:41|0.8847
17:03:42|0.8847
17:03:43|0.8844
17:03:44|0.8828
17:03:46|0.88
17:03:46|0.8823
17:03:47|0.8821
17:03:49|0.8824
17:03:49|0.8827
17:03:50|0.8821
17:03:51|0.8822
17:03:53|0.8835
17:03:54|0.8823
17:03:54|0.8835
17:03:56|0.8835
17:03:56|0.8835
17:03:59|0.8841
17:04:00|0.8844
17:04:02|0.8851
17:04:02|0.8884
17:04:04|0.8877
17:04:04|0.8908
17:04:05|0.8942
17:04:07|0.8965
17:04:08|0.8971
17:04:08|0.8975
17:04:10|0.8965
17:04:10|0.898
17:04:11|0.8962
17:04:12|0.8955
17:04:14|0.8961
17:04:15|0.8953
17:04:15|0.8966
17:04:16|0.8966
17:04:17|0.898
17:04:18|0.898
17:04:19|0.8996
17:04:20|0.8976
17:04:21|0.899
17:04:22|0.8997
17:04:23|0.8974
17:04:24|0.8964
17:04:25|0.8987
17:04:26|0.8963
17:04:27|0.898
17:04:29|0.9
17:04:29|0.9
17:04:30|0.9004
17:04:31|0.9068
17:04:32|0.909
17:04:33|0.9094
17:04:34|0.9121
17:04:35|0.9104
17:04:36|0.9086
17:04:37|0.9086
17:04:39|0.9043
17:04:39|0.9062
17:04:40|0.906
17:04:42|0.905
17:04:43|0.9071
17:04:44|0.9071
17:04:44|0.9075
17:04:46|0.9073
17:04:47|0.9094
17:04:48|0.9074
17:04:49|0.9086
17:04:50|0.91
17:04:51|0.9119
17:04:52|0.9133
17:04:53|0.9144
17:04:54|0.9163
17:04:54|0.9146
17:04:56|0.9167
17:04:57|0.9164
17:04:58|0.9135
17:05:00|0.9109
17:05:00|0.912
17:05:02|0.9069
17:05:03|0.9063
17:05:04|0.9062
17:05:05|0.9048
17:05:06|0.9043
17:05:06|0.9048
17:05:08|0.9018
17:05:09|0.9048
17:05:10|0.9006
17:05:11|0.8988
17:05:12|0.9048
17:05:13|0.9026
17:05:14|0.9053
17:05:15|0.9054
17:05:16|0.9062
17:05:17|0.9093
17:05:18|0.9114
17:05:19|0.9138
17:05:20|0.9169
17:05:21|0.9158
17:05:22|0.9175
17:05:23|0.92
17:05:24|0.9214
17:05:25|0.9218
17:05:26|0.9201
17:05:27|0.926
17:05:28|0.9249
17:05:29|0.9236
17:05:30|0.9221
17:05:31|0.9178
17:05:32|0.9175
17:05:33|0.9171
17:05:34|0.9131
17:05:35|0.9176
17:05:36|0.9144
17:05:37|0.9149
17:05:38|0.9145
17:05:39|0.9171
17:05:40|0.9227
17:05:41|0.9197
17:05:42|0.9213
17:05:43|0.9184
17:05:44|0.9187
17:05:45|0.9159
17:05:46|0.9167
17:05:47|0.9121
17:05:49|0.9179
17:05:50|0.9205
17:05:50|0.9213
17:05:52|0.9222
17:05:52|0.9235
17:05:54|0.9229
17:05:54|0.9229
17:05:55|0.9204
17:05:57|0.9227
17:05:57|0.9208
17:05:58|0.9202
17:06:00|0.918
17:06:02|0.9178
17:06:02|0.9176
17:06:04|0.9122
17:06:05|0.9066
17:06:06|0.9089
17:06:07|0.9088
17:06:08|0.9076
17:06:09|0.9111
17:06:10|0.9108
17:06:11|0.9091
17:06:12|0.9157
17:06:13|0.9173
17:06:14|0.9159
17:06:15|0.9129
17:06:16|0.9155
17:06:17|0.9177
17:06:18|0.9169
17:06:19|0.9199
17:06:20|0.9166
17:06:21|0.9179
17:06:22|0.9157
17:06:23|0.9157
17:06:24|0.9214
17:06:25|0.919
17:06:26|0.9182
17:06:27|0.9206
17:06:29|0.9222
17:06:29|0.9237
17:06:30|0.9249
17:06:31|0.9239
17:06:33|0.9231
17:06:34|0.9235
17:06:35|0.925
17:06:36|0.9251
17:06:37|0.9267
17:06:38|0.926
17:06:39|0.9245
17:06:40|0.9256
17:06:41|0.9246
17:06:42|0.9214
17:06:42|0.9208
17:06:44|0.9193
17:06:45|0.9202
17:06:45|0.9223
17:06:47|0.9219
17:06:47|0.9236
17:06:49|0.9237
17:06:50|0.9211
17:06:51|0.9205
17:06:52|0.923
17:06:53|0.9223
17:06:53|0.9238
17:06:55|0.925
17:06:55|0.9268
17:06:57|0.9246
17:06:58|0.9285
17:06:58|0.9282
17:07:00|0.9269
17:07:02|0.9266
17:07:03|0.9269
17:07:04|0.9277
17:07:06|0.9268
17:07:07|0.9274
17:07:07|0.9253
17:07:08|0.9226
17:07:09|0.9221
17:07:10|0.9227
17:07:11|0.921
17:07:12|0.9224
17:07:13|0.9231
17:07:14|0.922
17:07:16|0.9243
17:07:17|0.9245
17:07:18|0.9248
17:07:19|0.9274
17:07:20|0.926
17:07:21|0.926
17:07:22|0.925
17:07:23|0.926
17:07:24|0.929
17:07:25|0.9262
17:07:26|0.925
17:07:27|0.926
17:07:28|0.926
17:07:29|0.9245
17:07:30|0.925
17:07:31|0.9247
17:07:32|0.9228
17:07:33|0.9226
17:07:34|0.9204
17:07:35|0.9219
17:07:36|0.9224
17:07:37|0.9222
17:07:38|0.9237
17:07:39|0.9237
17:07:41|0.9246
17:07:41|0.9227
17:07:43|0.9247
17:07:44|0.924
17:07:44|0.9222
17:07:45|0.9235
17:07:46|0.925
17:07:47|0.9261
17:07:48|0.9245
17:07:49|0.9245
17:07:50|0.9266
17:07:51|0.9248
17:07:52|0.9272
17:07:53|0.9273
17:07:54|0.928
17:07:55|0.928
17:07:57|0.9304
17:07:57|0.9304
17:07:58|0.9331
17:08:00|0.9323
17:08:00|0.9337
17:08:03|0.9306
17:08:04|0.9324
17:08:05|0.9327
17:08:06|0.9327
17:08:07|0.9343
17:08:09|0.9333
17:08:10|0.9342
17:08:10|0.9347
17:08:11|0.9343
17:08:13|0.9358
17:08:13|0.9345
17:08:14|0.934
17:08:15|0.9334
17:08:16|0.9313
17:08:17|0.9314
17:08:18|0.9316
17:08:19|0.9329
17:08:20|0.9333
17:08:21|0.9338
17:08:22|0.9327
17:08:23|0.9341
17:08:24|0.9341
17:08:26|0.934
17:08:27|0.9342
17:08:28|0.9341
17:08:29|0.9342
17:08:30|0.9374
17:08:31|0.939
17:08:32|0.939
17:08:33|0.9385
17:08:34|0.9385
17:08:35|0.9366
17:08:36|0.94
17:08:37|0.935
17:08:38|0.9378
17:08:39|0.9379
17:08:40|0.9363
17:08:41|0.9376
17:08:42|0.936
17:08:43|0.9351
17:08:44|0.937
17:08:45|0.9346
17:08:46|0.9355
17:08:47|0.9359
17:08:48|0.9351
17:08:49|0.936
17:08:50|0.9366
17:08:50|0.9389
17:08:52|0.9392
17:08:53|0.9394
17:08:53|0.9394
17:08:55|0.9407
17:08:55|0.944
17:08:57|0.9435
17:08:58|0.9443
17:08:59|0.9455
17:09:00|0.9457
17:09:00|0.9465
17:09:02|0.9466
17:09:04|0.9414
17:09:05|0.9443
17:09:06|0.9453
17:09:07|0.9453
17:09:08|0.9443
17:09:09|0.946
17:09:10|0.945
17:09:11|0.9461
17:09:13|0.9444
17:09:13|0.9443
17:09:14|0.942
17:09:16|0.9443
17:09:17|0.9456
17:09:18|0.9452
17:09:19|0.9436
17:09:20|0.9408
17:09:21|0.9416
17:09:22|0.9415
17:09:23|0.9392
17:09:24|0.9386
17:09:25|0.9375
17:09:26|0.9366
17:09:27|0.9373
17:09:28|0.9371
17:09:29|0.9363
17:09:30|0.9361
17:09:31|0.9359
17:09:32|0.9366
17:09:33|0.9377
17:09:34|0.9392
17:09:35|0.9378
17:09:36|0.9375
17:09:37|0.9372
17:09:38|0.9384
17:09:39|0.9391
17:09:40|0.9358
17:09:41|0.9321
17:09:42|0.9321
17:09:43|0.9283
17:09:44|0.9305
17:09:45|0.9292
17:09:46|0.934
17:09:47|0.9296
17:09:48|0.9312
17:09:49|0.9298
17:09:50|0.9328
17:09:51|0.9321
17:09:52|0.9305
17:09:53|0.9311
17:09:54|0.9322
17:09:55|0.9318
17:09:56|0.9318
17:09:57|0.9305
17:09:58|0.9297
17:09:59|0.9311
17:10:00|0.9298
17:10:01|0.9258
17:10:02|0.9278
17:10:03|0.9271
17:10:05|0.9271
17:10:05|0.9249
17:10:07|0.922
17:10:08|0.9207
17:10:08|0.9228
17:10:10|0.9242
17:10:11|0.9217
17:10:12|0.9238
17:10:13|0.9249
17:10:14|0.9251
17:10:15|0.9283
17:10:16|0.9297
17:10:17|0.9318
17:10:18|0.9315
17:10:19|0.9329
17:10:20|0.9299
17:10:21|0.9309
17:10:22|0.9313
17:10:23|0.9316
17:10:24|0.92
17:10:25|0.9309
17:10:26|0.9325
17:10:27|0.9325
17:10:28|0.9327
17:10:29|0.9343
17:10:31|0.9355
17:10:31|0.9352
17:10:32|0.9355
17:10:33|0.9372
17:10:34|0.9373
17:10:35|0.9373
17:10:36|0.938
17:10:37|0.938
17:10:38|0.9386
17:10:40|0.941
17:10:41|0.9383
17:10:42|0.9421
17:10:43|0.9443
17:10:44|0.945
17:10:45|0.948
17:10:46|0.9478
17:10:47|0.9482
17:10:48|0.9494
17:10:49|0.95
17:10:50|0.95
17:10:51|0.9502
17:10:52|0.9497
17:10:53|0.9462
17:10:54|0.9463
17:10:55|0.9457
17:10:56|0.9436
17:10:57|0.9452
17:10:58|0.9457
17:10:59|0.9472
17:11:00|0.9471
17:11:01|0.9458
17:11:02|0.9432
17:11:03|0.9422
17:11:04|0.9434
17:11:05|0.9447
17:11:07|0.9414
17:11:09|0.9405
17:11:10|0.9411
17:11:11|0.9422
17:11:12|0.9429
17:11:14|0.9452
17:11:14|0.9463
17:11:15|0.9475
17:11:16|0.9468
17:11:17|0.947
17:11:18|0.9476
17:11:19|0.9483
17:11:20|0.948
17:11:22|0.9497
17:11:22|0.9491
17:11:23|0.9501
17:11:24|0.9485
17:11:25|0.9456
17:11:26|0.9468
17:11:27|0.9522
17:11:28|0.9509
17:11:29|0.9529
17:11:31|0.9539
17:11:32|0.9535
17:11:33|0.9538
17:11:34|0.9535
17:11:35|0.9535
17:11:36|0.9544
17:11:37|0.9507
17:11:38|0.9498
17:11:39|0.9501
17:11:40|0.9545
17:11:41|0.9514
17:11:42|0.9521
17:11:43|0.9524
17:11:44|0.9548
17:11:45|0.9555
17:11:47|0.9548
17:11:47|0.953
17:11:48|0.9525
17:11:49|0.9534
17:11:50|0.954
17:11:51|0.9536
17:11:52|0.9526
17:11:53|0.9517
17:11:54|0.9513
17:11:55|0.9501
17:11:56|0.9506
17:11:57|0.95
17:11:58|0.9491
17:11:59|0.9468
17:12:00|0.9482
17:12:01|0.9466
17:12:02|0.95
17:12:03|0.95
17:12:04|0.946
17:12:06|0.9465
17:12:08|0.9463
17:12:08|0.9459
17:12:10|0.9433
17:12:11|0.9434
17:12:12|0.9414
17:12:13|0.939
17:12:14|0.9363
17:12:15|0.9372
17:12:16|0.9377
17:12:17|0.9348
17:12:18|0.9361
17:12:19|0.9363
17:12:20|0.9357
17:12:21|0.9402
17:12:22|0.9404
17:12:23|0.9396
17:12:24|0.9399
17:12:25|0.9381
17:12:26|0.9406
17:12:27|0.9382
17:12:28|0.9404
17:12:29|0.9397
17:12:30|0.9406
17:12:30|0.9427
17:12:32|0.941
17:12:32|0.9404
17:12:34|0.9426
17:12:35|0.941
17:12:35|0.9411
17:12:37|0.9414
17:12:38|0.9414
17:12:38|0.941
17:12:39|0.9369
17:12:41|0.9392
17:12:42|0.9401
17:12:43|0.941
17:12:45|0.9404
17:12:45|0.9374
17:12:46|0.939
17:12:48|0.9401
17:12:48|0.9393
17:12:49|0.9392
17:12:51|0.9381
17:12:52|0.9379
17:12:52|0.9381
17:12:53|0.9375
17:12:54|0.9376
17:12:56|0.9393
17:12:56|0.9376
17:12:57|0.9383
17:12:58|0.9394
17:12:59|0.9412
17:13:01|0.9408
17:13:01|0.9436
17:13:02|0.9451
17:13:03|0.9465
17:13:04|0.947
17:13:06|0.9486
17:13:08|0.95
17:13:09|0.9472
17:13:11|0.9487
17:13:12|0.9517
17:13:13|0.952
17:13:15|0.9526
17:13:15|0.9516
17:13:17|0.9516
17:13:18|0.9513
17:13:19|0.9509
17:13:20|0.9516
17:13:20|0.9513
17:13:21|0.9503
17:13:23|0.9519
17:13:23|0.9535
17:13:24|0.9532
17:13:26|0.9544
17:13:26|0.9551
17:13:27|0.9551
17:13:29|0.9537
17:13:30|0.9549
17:13:31|0.956
17:13:32|0.9551
17:13:33|0.955
17:13:33|0.9554
17:13:34|0.9566
17:13:36|0.9576
17:13:37|0.958
17:13:38|0.9596
17:13:38|0.9592
17:13:40|0.9592
17:13:40|0.9584
17:13:41|0.9578
17:13:43|0.9557
17:13:43|0.954
17:13:45|0.9562
17:13:46|0.9562
17:13:46|0.9539
17:13:47|0.9526
17:13:48|0.9531
17:13:50|0.9517
17:13:50|0.9528
17:13:52|0.9544
17:13:53|0.9546
17:13:54|0.9551
17:13:54|0.9561
17:13:55|0.9568
17:13:56|0.9548
17:13:58|0.9564
17:13:58|0.9572
17:13:59|0.9584
17:14:01|0.9531
17:14:02|0.9538
17:14:02|0.9536
17:14:03|0.9531
17:14:04|0.9489
17:14:05|0.9484
17:14:06|0.9467
17:14:08|0.9473
17:14:09|0.9468
17:14:11|0.9484
17:14:12|0.9472
17:14:13|0.947
17:14:14|0.9463
17:14:15|0.9474
17:14:16|0.9473
17:14:17|0.9491
17:14:18|0.9475
17:14:20|0.9456
17:14:21|0.9481
17:14:22|0.9469
17:14:24|0.9441
17:14:24|0.9475
17:14:25|0.9466
17:14:26|0.9469
17:14:27|0.9473
17:14:28|0.9475
17:14:29|0.9471
17:14:31|0.9455
17:14:32|0.947
17:14:33|0.947
17:14:34|0.9473
17:14:35|0.947
17:14:36|0.947
17:14:37|0.9483
17:14:38|0.9474
17:14:39|0.9513
17:14:40|0.9529
17:14:41|0.9535
17:14:42|0.9533
17:14:43|0.9527
17:14:44|0.95
17:14:45|0.9487
17:14:46|0.9486
17:14:47|0.9499
17:14:48|0.9481
17:14:50|0.9486
17:14:50|0.9458
17:14:51|0.9456
17:14:52|0.9469
17:14:54|0.945
17:14:54|0.9447
17:14:55|0.9468
17:14:57|0.9442
17:14:57|0.944
17:14:58|0.944
17:14:59|0.9411
17:15:00|0.9368
17:15:01|0.9389
17:15:02|0.9379
17:15:03|0.9374
17:15:04|0.9369
17:15:06|0.9378
17:15:07|0.9384
17:15:07|0.9411
17:15:09|0.9352
17:15:10|0.93
17:15:11|0.9214
17:15:12|0.9215
17:15:13|0.9201
17:15:14|0.9162
17:15:16|0.9139
17:15:17|0.9121
17:15:18|0.9083
17:15:19|0.9118
17:15:20|0.9174
17:15:22|0.9149
17:15:23|0.9148
17:15:23|0.9132
17:15:26|0.9161
17:15:26|0.9199
17:15:27|0.9167
17:15:28|0.9187
17:15:29|0.9183
17:15:30|0.9184
17:15:31|0.9163
17:15:32|0.9157
17:15:34|0.9146
17:15:35|0.9112
17:15:36|0.9114
17:15:37|0.9116
17:15:38|0.9101
17:15:39|0.9086
17:15:40|0.9123
17:15:41|0.9144
17:15:42|0.9157
17:15:43|0.9157
17:15:44|0.9187
17:15:45|0.9181
17:15:46|0.9193
17:15:47|0.9207
17:15:48|0.9216
17:15:49|0.9205
17:15:50|0.9196
17:15:51|0.9215
17:15:52|0.9183
17:15:53|0.9168
17:15:54|0.9171
17:15:55|0.9159
17:15:56|0.9169
17:15:57|0.9144
17:15:58|0.9171
17:15:59|0.9171
17:16:00|0.9163
17:16:01|0.9163
17:16:02|0.9169
17:16:03|0.9177
17:16:05|0.9211
17:16:05|0.9212
17:16:07|0.9259
17:16:08|0.9259
17:16:08|0.9294
17:16:10|0.9285
17:16:12|0.9215
17:16:13|0.9248
17:16:14|0.9242
17:16:15|0.9254
17:16:16|0.9231
17:16:18|0.9204
17:16:19|0.9254
17:16:20|0.9241
17:16:21|0.9214
17:16:22|0.9214
17:16:23|0.9207
17:16:24|0.9158
17:16:25|0.917
17:16:27|0.9163
17:16:27|0.914
17:16:29|0.912
17:16:29|0.91
17:16:30|0.9094
17:16:36|0.9064
17:16:36|0.907
17:16:38|0.9073
17:16:39|0.9067
17:16:39|0.9091
17:16:41|0.91
17:16:42|0.9092
17:16:43|0.9092
17:16:44|0.9094
17:16:44|0.9125
17:16:46|0.9129
17:16:47|0.9104
17:16:48|0.9125
17:16:49|0.9119
17:16:50|0.9129
17:16:51|0.9116
17:16:51|0.9109
17:16:53|0.9107
17:16:53|0.9105
17:16:55|0.9115
17:16:55|0.9101
17:16:57|0.9093
17:16:58|0.9115
17:16:58|0.9113
17:16:59|0.9106
17:17:01|0.9106
17:17:02|0.9106
17:17:03|0.9079
17:17:04|0.909
17:17:04|0.9055
17:17:06|0.9051
17:17:07|0.9051
17:17:08|0.9042
17:17:09|0.9053
17:17:10|0.9053
17:17:12|0.908
17:17:13|0.9053
17:17:13|0.9062
17:17:15|0.907
17:17:16|0.9091
17:17:18|0.9144
17:17:18|0.9128
17:17:20|0.9139
17:17:21|0.9128
17:17:22|0.913
17:17:22|0.9138
17:17:23|0.9145
17:17:24|0.9149
17:17:25|0.913
17:17:26|0.9127
17:17:27|0.9094
17:17:29|0.9106
17:17:30|0.91
17:17:31|0.9109
17:17:32|0.9132
17:17:33|0.9149
17:17:34|0.9176
17:17:35|0.9157
17:17:36|0.9137
17:17:37|0.9171
17:17:38|0.9175
17:17:39|0.92
17:17:39|0.92
17:17:40|0.9199
17:17:41|0.9199
17:17:43|0.9216
17:17:44|0.9208
17:17:45|0.9268
17:17:46|0.9251
17:17:46|0.9284
17:17:48|0.9262
17:17:49|0.9258
17:17:50|0.9234
17:17:50|0.9269
17:17:52|0.9263
17:17:53|0.9263
17:17:54|0.9222
17:17:55|0.9257
17:17:56|0.9257
17:17:57|0.927
17:17:58|0.9254
17:17:59|0.926
17:18:00|0.9266
17:18:00|0.9257
17:18:02|0.9248
17:18:03|0.926
17:18:04|0.9256
17:18:05|0.9293
17:18:06|0.927
17:18:07|0.9299
17:18:07|0.9282
17:18:08|0.9337
17:18:09|0.9285
17:18:10|0.9305
17:18:13|0.9279
17:18:14|0.9302
17:18:15|0.928
17:18:16|0.9293
17:18:17|0.9259
17:18:19|0.923
17:18:19|0.9238
17:18:21|0.9217
17:18:22|0.9228
17:18:23|0.9217
17:18:24|0.9241
17:18:25|0.9219
17:18:26|0.9221
17:18:27|0.922
17:18:28|0.922
17:18:29|0.9211
17:18:30|0.9233
17:18:31|0.9234
17:18:32|0.9213
17:18:33|0.9215
17:18:34|0.923
17:18:35|0.9219
17:18:36|0.9234
17:18:37|0.9229
17:18:38|0.9223
17:18:39|0.9235
17:18:40|0.9249
17:18:41|0.923
17:18:42|0.9244
17:18:43|0.9231
17:18:44|0.9242
17:18:45|0.923
17:18:46|0.9218
17:18:47|0.9219
17:18:48|0.9209
17:18:49|0.922
17:18:50|0.9162
17:18:51|0.9115
17:18:52|0.9139
17:18:54|0.9145
17:18:54|0.9145
17:18:55|0.9153
17:18:56|0.917
17:18:57|0.9125
17:18:58|0.9157
17:18:59|0.9137
17:19:00|0.916
17:19:01|0.9159
17:19:03|0.9155
17:19:03|0.9141
17:19:04|0.9164
17:19:05|0.9179
17:19:07|0.9167
17:19:08|0.921
17:19:09|0.918
17:19:10|0.9212
17:19:11|0.9212
17:19:12|0.9181
17:19:14|0.9146
17:19:16|0.9146
17:19:17|0.9143
17:19:18|0.9165
17:19:19|0.9145
17:19:20|0.9135
17:19:21|0.9132
17:19:23|0.9115
17:19:23|0.912
17:19:24|0.912
17:19:25|0.9138
17:19:27|0.9138
17:19:27|0.9119
17:19:28|0.912
17:19:29|0.9143
17:19:30|0.9122
17:19:31|0.913
17:19:33|0.9135
17:19:33|0.913
17:19:34|0.9138
17:19:35|0.9125
17:19:36|0.9115
17:19:37|0.91
17:19:38|0.9096
17:19:39|0.9084
17:19:40|0.9091
17:19:42|0.91
17:19:43|0.9084
17:19:44|0.9103
17:19:45|0.9129
17:19:46|0.9107
17:19:47|0.913
17:19:47|0.913
17:19:49|0.9127
17:19:50|0.9142
17:19:51|0.9132
17:19:52|0.911
17:19:53|0.9116
17:19:53|0.9113
17:19:55|0.9104
17:19:56|0.9105
17:19:56|0.912
17:19:58|0.9129
17:19:59|0.9111
17:20:00|0.9103
17:20:01|0.912
17:20:02|0.9111
17:20:03|0.9125
17:20:04|0.9141
17:20:05|0.915
17:20:06|0.9165
17:20:06|0.9193
17:20:07|0.9153
17:20:09|0.913
17:20:10|0.9134
17:20:10|0.9132
17:20:11|0.9159
17:20:13|0.9146
17:20:14|0.914
17:20:16|0.9117
17:20:17|0.9181
17:20:18|0.9131
17:20:19|0.914
17:20:20|0.9148
17:20:21|0.914
17:20:22|0.9147
17:20:24|0.9159
17:20:26|0.9159
17:20:27|0.9154
17:20:28|0.9172
17:20:29|0.9172
17:20:30|0.917
17:20:31|0.9179
17:20:32|0.9166
17:20:33|0.9173
17:20:34|0.9166
17:20:35|0.9183
17:20:36|0.92
17:20:37|0.9191
17:20:38|0.9213
17:20:39|0.9209
17:20:40|0.9227
17:20:41|0.9213
17:20:42|0.9213
17:20:43|0.9215
17:20:44|0.9211
17:20:45|0.9202
17:20:47|0.9215
17:20:47|0.9201
17:20:48|0.9213
17:20:49|0.9213
17:20:50|0.9193
17:20:51|0.9211
17:20:52|0.9173
17:20:53|0.919
17:20:54|0.9179
17:20:55|0.9158
17:20:57|0.9165
17:20:57|0.9171
17:20:58|0.9189
17:20:59|0.9174
17:21:00|0.9173
17:21:02|0.9205
17:21:02|0.9176
17:21:03|0.9162
17:21:04|0.9156
17:21:07|0.9121
17:21:07|0.9134
17:21:09|0.9136
17:21:09|0.9121
17:21:10|0.9143
17:21:11|0.9132
17:21:12|0.915
17:21:13|0.9174
17:21:15|0.916
17:21:17|0.9166
17:21:18|0.9146
17:21:19|0.9154
17:21:20|0.9139
17:21:21|0.9162
17:21:22|0.9152
17:21:23|0.9154
17:21:24|0.915
17:21:25|0.9154
17:21:26|0.9146
17:21:27|0.9166
17:21:28|0.9162
17:21:29|0.9196
17:21:30|0.9201
17:21:31|0.9182
17:21:32|0.9181
17:21:33|0.9196
17:21:34|0.9189
17:21:35|0.9195
17:21:36|0.9202
17:21:37|0.9214
17:21:38|0.923
17:21:39|0.9217
17:21:40|0.925
17:21:41|0.926
17:21:42|0.9266
17:21:43|0.9277
17:21:44|0.9286
17:21:45|0.93
17:21:46|0.9298
17:21:47|0.9309
17:21:48|0.9314
17:21:49|0.9331
17:21:50|0.9332
17:21:51|0.9316
17:21:52|0.9297
17:21:53|0.9299
17:21:54|0.9294
17:21:55|0.9279
17:21:56|0.9265
17:21:57|0.93
17:21:58|0.9272
17:21:59|0.9284
17:22:00|0.9304
17:22:01|0.9278
17:22:02|0.9279
17:22:03|0.9309
17:22:04|0.9332
17:22:06|0.9374
17:22:07|0.938
17:22:08|0.9377
17:22:09|0.9388
17:22:09|0.9392
17:22:10|0.9396
17:22:11|0.9395
17:22:13|0.9415
17:22:13|0.9404
17:22:15|0.9403
17:22:16|0.9378
17:22:17|0.9388
17:22:19|0.9391
17:22:20|0.9386
17:22:21|0.9388
17:22:22|0.9398
17:22:22|0.9402
17:22:24|0.9391
17:22:24|0.939
17:22:27|0.939
17:22:28|0.9385
17:22:28|0.9381
17:22:29|0.9396
17:22:30|0.9382
17:22:31|0.9379
17:22:32|0.9372
17:22:33|0.9376
17:22:34|0.9358
17:22:35|0.9389
17:22:36|0.9337
17:22:37|0.937
17:22:38|0.9374
17:22:39|0.9387
17:22:40|0.9353
17:22:41|0.9354
17:22:42|0.9358
17:22:43|0.9365
17:22:44|0.934
17:22:45|0.9343
17:22:46|0.9364
17:22:47|0.936
17:22:48|0.9355
17:22:49|0.9374
17:22:50|0.9341
17:22:51|0.9354
17:22:52|0.9338
17:22:53|0.936
17:22:55|0.9329
17:22:55|0.935
17:22:56|0.9362
17:22:57|0.9361
17:22:59|0.9368
17:22:59|0.9357
17:23:00|0.9367
17:23:01|0.9355
17:23:02|0.9358
17:23:03|0.9359
17:23:04|0.936
17:23:05|0.9348
17:23:06|0.9367
17:23:07|0.9356
17:23:08|0.9356
17:23:09|0.9356
17:23:10|0.9356
17:23:12|0.9349
17:23:12|0.9361
17:23:14|0.9373
17:23:14|0.9394
17:23:15|0.9416
17:23:17|0.9427
17:23:18|0.9441
17:23:20|0.9437
17:23:20|0.95
17:23:21|0.9472
17:23:22|0.9474
17:23:23|0.9479
17:23:25|0.9477
17:23:27|0.9461
17:23:27|0.948
17:23:28|0.9499
17:23:29|0.949
17:23:30|0.9467
17:23:31|0.949
17:23:32|0.9476
17:23:33|0.9482
17:23:34|0.9521
17:23:35|0.9548
17:23:36|0.956
17:23:37|0.9528
17:23:38|0.9541
17:23:39|0.952
17:23:40|0.9509
17:23:41|0.9511
17:23:42|0.9485
17:23:43|0.9499
17:23:44|0.9498
17:23:45|0.9506
17:23:46|0.9506
17:23:47|0.947
17:23:48|0.9505
17:23:49|0.949
17:23:50|0.9476
17:23:51|0.9463
17:23:52|0.9494
17:23:53|0.9525
17:23:54|0.9506
17:23:55|0.9515
17:23:56|0.9514
17:23:57|0.9496
17:23:58|0.9517
17:23:59|0.9515
17:24:00|0.9516
17:24:01|0.9537
17:24:02|0.9527
17:24:03|0.9532
17:24:04|0.957
17:24:05|0.9536
17:24:06|0.9525
17:24:07|0.957
17:24:09|0.9545
17:24:10|0.9577
17:24:11|0.965
17:24:12|0.9688
17:24:13|0.9696
17:24:14|0.9748
17:24:15|0.976
17:24:16|0.9767
17:24:17|0.977
17:24:19|0.9709
17:24:20|0.9683
17:24:21|0.9693
17:24:22|0.9714
17:24:23|0.973
17:24:24|0.9621
17:24:25|0.9645
17:24:26|0.9626
17:24:27|0.9651
17:24:29|0.9661
17:24:29|0.9689
17:24:30|0.9684
17:24:32|0.9743
17:24:33|0.9732
17:24:33|0.9756
17:24:35|0.9759
17:24:35|0.9766
17:24:36|0.976
17:24:38|0.9763
17:24:39|0.979
17:24:39|0.9798
17:24:40|0.9795
17:24:41|0.9766
17:24:43|0.9756
17:24:44|0.974
17:24:44|0.9707
17:24:45|0.9702
17:24:47|0.9693
17:24:48|0.9706
17:24:50|0.9708
17:24:50|0.9699
17:24:51|0.9691
17:24:52|0.9699
17:24:53|0.9675
17:24:54|0.9656
17:24:55|0.9695
17:24:56|0.9718
17:24:57|0.9713
17:24:58|0.9765
17:24:59|0.9719
17:25:00|0.9739
17:25:01|0.9776
17:25:02|0.9739
17:25:03|0.9728
17:25:04|0.9717
17:25:05|0.9679
17:25:06|0.9681
17:25:07|0.9637
17:25:08|0.967
17:25:09|0.965
17:25:10|0.9647
17:25:11|0.9651
17:25:12|0.9624
17:25:13|0.9629
17:25:14|0.967
17:25:15|0.9669
17:25:16|0.9698
17:25:17|0.9719
17:25:19|0.9693
17:25:21|0.971
17:25:21|0.9705
17:25:22|0.9713
17:25:24|0.9712
17:25:24|0.9725
17:25:26|0.9713
17:25:27|0.974
17:25:28|0.9763
17:25:29|0.9774
17:25:30|0.9775
17:25:32|0.9772
17:25:33|0.9779
17:25:33|0.9793
17:25:34|0.9789
17:25:36|0.9803
17:25:36|0.9782
17:25:37|0.983
17:25:39|0.9837
17:25:40|0.983
17:25:40|0.9877
17:25:41|0.9877
17:25:42|0.9865
17:25:44|0.9833
17:25:44|0.9853
17:25:46|0.9854
17:25:47|0.9869
17:25:47|0.9849
17:25:48|0.9848
17:25:49|0.9814
17:25:50|0.9838
17:25:51|0.9857
17:25:53|0.9866
17:25:53|0.9876
17:25:55|0.9873
17:25:56|0.9855
17:25:56|0.9852
17:25:58|0.9843
17:25:58|0.9831
17:25:59|0.9827
17:26:00|0.9825
17:26:01|0.9824
17:26:03|0.987
17:26:03|0.989
17:26:05|0.9908
17:26:06|0.9941
17:26:06|0.998
17:26:08|0.9994
17:26:08|1.0116
17:26:09|1.0113
17:26:10|1.0103
17:26:11|1.0116
17:26:12|1.
17:26:13|1.0029
17:26:14|0.9997
17:26:16|1.0024
17:26:16|1.0082
17:26:17|1.0087
17:26:18|1.0081
17:26:20|1.0077
17:26:22|1.0058
17:26:23|1.0043
17:26:25|1.0015
17:26:25|0.9999
17:26:27|1.0004
17:26:28|1.0047
17:26:29|1.0081
17:26:30|1.009
17:26:31|1.0066
17:26:32|1.0108
17:26:34|1.0078
17:26:35|1.0025
17:26:36|1.0036
17:26:36|1.0011
17:26:38|0.9997
17:26:39|0.9995
17:26:40|1.0036
17:26:41|1.0047
17:26:42|1.0092
17:26:43|1.0084
17:26:44|1.0091
17:26:45|1.0055
17:26:45|1.0063
17:26:46|1.0041
17:26:48|1.0066
17:26:49|1.0041
17:26:50|1.0019
17:26:51|1.0046
17:26:51|1.0015
17:26:53|0.9983
17:26:54|0.9997
17:26:54|0.9904
17:26:56|0.9864
17:26:58|0.9869
17:26:58|0.9932
17:26:59|0.9933
17:27:00|0.9903
17:27:01|0.9955
17:27:02|0.9923
17:27:03|0.9882
17:27:04|0.9881
17:27:05|0.9931
17:27:06|0.9882
17:27:07|0.9888
17:27:08|0.9878
17:27:09|0.9855
17:27:10|0.984
17:27:11|0.983
17:27:12|0.9727
17:27:13|0.976
17:27:14|0.9825
17:27:15|0.983
17:27:16|0.9827
17:27:17|0.9846
17:27:18|0.9855
17:27:19|0.9857
17:27:21|0.9852
17:27:22|0.9867
17:27:22|0.9863
17:27:25|0.9867
17:27:26|0.9891
17:27:26|0.9889
17:27:27|0.9947
17:27:28|0.9969
17:27:30|0.9996
17:27:32|1.0009
17:27:33|1.0007
17:27:34|0.9966
17:27:35|0.9961
17:27:35|0.9937
17:27:37|0.9926
17:27:38|0.9931
17:27:39|0.9993
17:27:40|0.9987
17:27:41|1.0019
17:27:42|1.
17:27:43|1.0014
17:27:44|0.9999
17:27:45|0.9998
17:27:46|0.9961
17:27:47|0.9991
17:27:48|1.
17:27:49|1.0016
17:27:50|1.0072
17:27:51|1.007
17:27:52|1.007
17:27:53|1.0082
17:27:54|1.0083
17:27:55|1.008
17:27:56|1.0068
17:27:57|1.0059
17:27:58|1.0043
17:27:59|1.0037
17:28:00|1.0059
17:28:01|1.0069
17:28:02|1.0093
17:28:03|1.0131
17:28:04|1.0159
17:28:06|1.02
17:28:06|1.0233
17:28:07|1.0267
17:28:08|1.026
17:28:09|1.0222
17:28:10|1.018
17:28:11|1.0194
17:28:12|1.0194
17:28:13|1.022
17:28:14|1.022
17:28:15|1.0198
17:28:17|1.025
17:28:17|1.0249
17:28:18|1.0284
17:28:19|1.0287
17:28:20|1.026
17:28:22|1.026
17:28:24|1.0234
17:28:25|1.0213
17:28:27|1.0164
17:28:28|1.0117
17:28:29|1.0174
17:28:30|1.0189
17:28:30|1.0212
17:28:32|1.0218
17:28:33|1.0218
17:28:34|1.0214
17:28:35|1.0233
17:28:36|1.0211
17:28:37|1.0222
17:28:38|1.0255
17:28:39|1.0263
17:28:40|1.0264
17:28:41|1.0247
17:28:42|1.0257
17:28:43|1.021
17:28:44|1.0208
17:28:45|1.02
17:28:47|1.0192
17:28:47|1.0156
17:28:48|1.0124
17:28:50|1.0163
17:28:50|1.0138
17:28:52|1.0146
17:28:52|1.014
17:28:54|1.0149
17:28:54|1.02
17:28:55|1.0197
17:28:57|1.0203
17:28:57|1.0218
17:28:59|1.0177
17:29:00|1.0203
17:29:01|1.0188
17:29:01|1.0175
17:29:03|1.0147
17:29:04|1.0107
17:29:05|1.0119
17:29:06|1.01
17:29:06|1.0084
17:29:07|1.0066
17:29:09|1.006
17:29:10|1.007
17:29:11|1.0064
17:29:12|1.0105
17:29:13|1.0163
17:29:14|1.0173
17:29:14|1.019
17:29:16|1.0182
17:29:17|1.0186
17:29:17|1.022
17:29:18|1.0232
17:29:20|1.0221
17:29:20|1.0211
17:29:22|1.0223
17:29:24|1.0237
17:29:25|1.0234
17:29:27|1.0278
17:29:27|1.0265
17:29:28|1.027
17:29:29|1.028
17:29:31|1.0268
17:29:32|1.027
17:29:33|1.0228
17:29:34|1.0178
17:29:35|1.0189
17:29:36|1.0176
17:29:37|1.0208
17:29:38|1.0224
17:29:39|1.0212
17:29:40|1.0201
17:29:41|1.0172
17:29:42|1.0144
17:29:43|1.01
17:29:44|1.0048
17:29:45|1.0068
17:29:46|1.0093
17:29:47|1.0115
17:29:48|1.0113
17:29:49|1.0115
17:29:50|1.0109
17:29:51|1.01
17:29:52|1.0068
17:29:53|1.0033
17:29:54|1.0029
17:29:55|1.0008
17:29:56|1.0028
17:29:57|1.0054
17:29:58|1.0059
17:29:59|1.01
17:30:00|1.0078
17:30:01|1.0096
17:30:02|1.0075
17:30:03|1.0032
17:30:04|1.0052
17:30:05|1.0018
17:30:06|0.9993
17:30:07|0.9987
17:30:08|1.0025
17:30:09|0.9965
17:30:10|0.9998
17:30:11|1.0012
17:30:12|1.0087
17:30:13|1.0084
17:30:14|1.0092
17:30:15|1.0113
17:30:16|1.0109
17:30:17|1.0151
17:30:18|1.0161
17:30:19|1.0163
17:30:20|1.0206
17:30:21|1.0219
17:30:22|1.024
17:30:23|1.0197
17:30:25|1.0201
17:30:26|1.0131
17:30:28|1.012
17:30:29|1.0134
17:30:30|1.0142
17:30:31|1.0112
17:30:33|1.0108
17:30:34|1.0071
17:30:36|1.0075
17:30:36|1.0083
17:30:38|1.0134
17:30:38|1.0113
17:30:39|1.0114
17:30:40|1.025
17:30:41|1.025
17:30:42|1.0249
17:30:43|1.0273
17:30:44|1.06
17:30:45|1.0665
17:30:46|1.0651
17:30:47|1.0609
17:30:48|1.0745
17:30:49|1.0787
17:30:50|1.0795
17:30:52|1.0845
17:30:52|1.0745
17:30:53|1.0741
17:30:54|1.0778
17:30:55|1.0796
17:30:56|1.0987
17:30:57|1.1125
17:30:59|1.1117
17:30:59|1.1057
17:31:00|1.1125
17:31:01|1.1155
17:31:02|1.1131
17:31:03|1.116
17:31:04|1.1141
17:31:05|1.1111
17:31:06|1.1102
17:31:08|1.11
17:31:08|1.1091
17:31:10|1.1073
17:31:11|1.1106
17:31:12|1.1134
17:31:14|1.1153
17:31:14|1.131
17:31:16|1.1297
17:31:17|1.1336
17:31:18|1.1342
17:31:18|1.1345
17:31:20|1.1418
17:31:21|1.1412
17:31:22|1.1408
17:31:23|1.1386
17:31:24|1.1393
17:31:25|1.1362
17:31:27|1.1296
17:31:28|1.1311
17:31:29|1.1294
17:31:31|1.1297
17:31:32|1.1305
17:31:33|1.1342
17:31:34|1.1279
17:31:35|1.1303
17:31:36|1.1275
17:31:37|1.13
17:31:38|1.1301
17:31:39|1.1318
17:31:40|1.1303
17:31:41|1.1359
17:31:42|1.13
17:31:44|1.1302
17:31:45|1.1335
17:31:45|1.1303
17:31:47|1.1299
17:31:47|1.129
17:31:48|1.1314
17:31:49|1.13
17:31:51|1.1319
17:31:51|1.1295
17:31:53|1.1302
17:31:54|1.1131
17:31:54|1.0895
17:31:55|1.0694
17:31:56|1.0779
17:31:58|1.0737
17:31:58|1.0701
17:31:59|1.0779
17:32:01|1.0823
17:32:01|1.084
17:32:02|1.0855
17:32:03|1.0907
17:32:05|1.089
17:32:05|1.0861
17:32:07|1.0752
17:32:08|1.0789
17:32:09|1.0804
17:32:10|1.0823
17:32:11|1.0797
17:32:12|1.0805
17:32:13|1.0826
17:32:14|1.0815
17:32:15|1.0795
17:32:16|1.0722
17:32:17|1.0771
17:32:18|1.0705
17:32:19|1.0741
17:32:20|1.0714
17:32:21|1.0711
17:32:22|1.07
17:32:23|1.0747
17:32:24|1.0711
17:32:25|1.0711
17:32:26|1.076
17:32:28|1.0748
17:32:28|1.0741
17:32:29|1.0761
17:32:32|1.0866
17:32:32|1.0943
17:32:33|1.1055
17:32:35|1.1081
17:32:37|1.1024
17:32:38|1.1017
17:32:38|1.101
17:32:39|1.0746
17:32:40|1.0523
17:32:42|1.056
17:32:44|1.0544
17:32:45|1.0479
17:32:45|1.054
17:32:47|1.0664
17:32:47|1.0741
17:32:48|1.0675
17:32:50|1.06
17:32:50|1.064
17:32:51|1.0615
17:32:53|1.0611
17:32:53|1.0621
17:32:54|1.0587
17:32:55|1.0607
17:32:57|1.0696
17:32:57|1.0725
17:32:59|1.0702
17:33:00|1.0216
17:33:00|1.0184
17:33:01|1.0221
17:33:03|1.016
17:33:03|1.0227
17:33:05|0.973
17:33:06|0.9936
17:33:07|0.9937
17:33:09|1.0023
17:33:10|0.9987
17:33:10|1.0056
17:33:12|1.0091
17:33:12|1.0087
17:33:14|1.0104
17:33:14|1.0062
17:33:16|1.0099
17:33:17|1.0066
17:33:17|1.0001
17:33:19|1.0017
17:33:20|0.9958
17:33:20|0.9997
17:33:22|1.0008
17:33:22|1.0011
17:33:24|1.0062
17:33:24|0.9985
17:33:26|1.0007
17:33:28|1.0045
17:33:29|1.0075
17:33:31|0.9986
17:33:32|0.9993
17:33:33|1.0018
17:33:35|1.0018
17:33:35|1.0012
17:33:36|0.9934
17:33:38|0.9981
17:33:38|0.9993
17:33:39|1.0036
17:33:42|1.0072
17:33:42|0.9981
17:33:43|1.0018
17:33:45|1.0044
17:33:45|0.9957
17:33:46|1.0006
17:33:48|0.9943
17:33:48|0.9963
17:33:50|0.9914
17:33:50|0.9899
17:33:52|0.9891
17:33:52|0.9826
17:33:53|0.9863
17:33:55|0.9877
17:33:56|0.9941
17:33:56|0.9912
17:33:57|0.9941
17:33:58|0.9926
17:34:00|0.9986
17:34:01|1.
17:34:02|0.995
17:34:03|0.9932
17:34:04|0.9947
17:34:05|0.9959
17:34:06|0.9937
17:34:07|0.9951
17:34:08|0.9941
17:34:09|0.9964
17:34:10|1.0008
17:34:11|1.0043
17:34:12|1.0067
17:34:13|1.0139
17:34:14|1.0159
17:34:15|1.0094
17:34:16|1.0162
17:34:17|1.0157
17:34:18|1.0134
17:34:19|1.0086
17:34:20|1.0041
17:34:21|1.0069
17:34:22|1.0074
17:34:23|1.0051
17:34:24|1.0105
17:34:25|1.0119
17:34:26|1.0096
17:34:28|1.0124
17:34:29|1.0139
17:34:31|1.0173
17:34:32|1.02
17:34:33|1.02
17:34:34|1.0198
17:34:35|1.0194
17:34:36|1.0196
17:34:37|1.02
17:34:38|1.02
17:34:39|1.02
17:34:40|1.0202
17:34:41|1.0206
17:34:43|1.0197
17:34:43|1.0221
17:34:44|1.0217
17:34:45|1.0236
17:34:46|1.0334
17:34:47|1.0327
17:34:48|1.0314
17:34:49|1.023
17:34:51|1.0253
17:34:52|1.0239
17:34:53|1.0231
17:34:54|1.0255
17:34:55|1.0212
17:34:56|1.0204
17:34:57|1.0178
17:34:58|1.0136
17:34:59|1.0165
17:35:00|1.0124
17:35:01|1.0162
17:35:02|1.0181
17:35:04|1.0124
17:35:05|1.0162
17:35:05|1.0114
17:35:06|1.0111
17:35:07|1.0092
17:35:08|1.004
17:35:09|1.0046
17:35:10|1.003
17:35:11|1.0064
17:35:12|1.0064
17:35:13|1.0111
17:35:14|1.0085
17:35:15|1.013
17:35:16|1.0122
17:35:17|1.0181
17:35:18|1.0162
17:35:19|1.03
17:35:20|1.0295
17:35:21|1.0317
17:35:22|1.0344
17:35:23|1.0343
17:35:24|1.031
17:35:25|1.026
17:35:26|1.0253
17:35:27|1.0297
17:35:29|1.029
17:35:29|1.0278
17:35:31|1.0273
17:35:32|1.0253
17:35:33|1.0248
17:35:33|1.0264
17:35:35|1.0258
17:35:36|1.0268
17:35:37|1.0214
17:35:38|1.0227
17:35:40|1.027
17:35:40|1.0282
17:35:41|1.0277
17:35:43|1.0382
17:35:44|1.0413
17:35:44|1.0431
17:35:46|1.0431
17:35:46|1.0416
17:35:48|1.0384
17:35:48|1.034
17:35:50|1.0366
17:35:51|1.0341
17:35:52|1.0352
17:35:53|1.0409
17:35:53|1.0413
17:35:54|1.0446
17:35:55|1.0414
17:35:57|1.0393
17:35:58|1.0387
17:35:59|1.0389
17:36:00|1.0388
17:36:01|1.0344
17:36:01|1.03
17:36:02|1.0301
17:36:05|1.037
17:36:05|1.0362
17:36:06|1.0374
17:36:07|1.0414
17:36:08|1.0413
17:36:09|1.0406
17:36:10|1.0332
17:36:11|1.0303
17:36:12|1.0388
17:36:13|1.0409
17:36:14|1.0426
17:36:15|1.0464
17:36:16|1.0462
17:36:17|1.0468
17:36:18|1.0403
17:36:19|1.0393
17:36:20|1.0355
17:36:21|1.034
17:36:22|1.0348
17:36:23|1.0351
17:36:24|1.0336
17:36:25|1.0366
17:36:26|1.034
17:36:27|1.0372
17:36:28|1.0342
17:36:30|1.0329
17:36:32|1.0231
17:36:32|1.0222
17:36:33|1.0232
17:36:34|1.0235
17:36:35|1.0203
17:36:37|1.0211
17:36:38|1.0232
17:36:39|1.0256
17:36:40|1.0263
17:36:42|1.0361
17:36:43|1.0321
17:36:44|1.0371
17:36:46|1.0306
17:36:47|1.0329
17:36:48|1.0326
17:36:49|1.0287
17:36:50|1.0325
17:36:51|1.0297
17:36:52|1.0331
17:36:53|1.0301
17:36:54|1.0296
17:36:56|1.0296
17:36:57|1.0314
17:36:57|1.0311
17:36:58|1.0297
17:36:59|1.0305
17:37:00|1.0319
17:37:01|1.0358
17:37:02|1.0369
17:37:04|1.0344
17:37:04|1.0344
17:37:05|1.0338
17:37:06|1.0323
17:37:07|1.0338
17:37:08|1.0315
17:37:09|1.0315
17:37:10|1.0341
17:37:11|1.0368
17:37:12|1.0369
17:37:13|1.0401
17:37:14|1.0432
17:37:15|1.0434
17:37:16|1.0428
17:37:17|1.0434
17:37:19|1.045
17:37:19|1.0492
17:37:20|1.0508
17:37:21|1.0466
17:37:22|1.0496
17:37:23|1.0494
17:37:24|1.0489
17:37:25|1.0411
17:37:26|1.0424
17:37:27|1.0431
17:37:28|1.0436
17:37:29|1.0442
17:37:31|1.0459
17:37:33|1.0446
17:37:34|1.0441
17:37:35|1.039
17:37:36|1.039
17:37:37|1.0404
17:37:38|1.0382
17:37:39|1.0382
17:37:40|1.0384
17:37:41|1.0413
17:37:42|1.042
17:37:43|1.0434
17:37:44|1.0415
17:37:45|1.0428
17:37:46|1.0429
17:37:47|1.0423
17:37:48|1.0432
17:37:49|1.045
17:37:50|1.0413
17:37:51|1.0442
17:37:52|1.0429
17:37:53|1.0402
17:37:54|1.04
17:37:55|1.0353
17:37:56|1.0355
17:37:57|1.027
17:37:58|1.0273
17:37:59|1.0286
17:38:00|1.0256
17:38:01|1.0268
17:38:02|1.029
17:38:03|1.0271
17:38:04|1.0336
17:38:05|1.0358
17:38:06|1.0311
17:38:07|1.033
17:38:08|1.0343
17:38:09|1.0289
17:38:10|1.0265
17:38:11|1.0229
17:38:12|1.023
17:38:13|1.0247
17:38:14|1.0217
17:38:15|1.0264
17:38:16|1.0291
17:38:17|1.0285
17:38:18|1.0246
17:38:19|1.022
17:38:20|1.025
17:38:21|1.0207
17:38:22|1.0204
17:38:23|1.021
17:38:24|1.02
17:38:25|1.0224
17:38:26|1.0205
17:38:27|1.02
17:38:28|1.012
17:38:29|1.0161
17:38:30|1.0124
17:38:31|1.0105
17:38:32|1.0072
17:38:34|1.007
17:38:35|1.004
17:38:37|1.0058
17:38:37|1.0059
17:38:39|1.0074
17:38:41|1.0068
17:38:41|1.0085
17:38:42|1.0092
17:38:44|1.0043
17:38:45|1.0068
17:38:47|1.006
17:38:47|1.0073
17:38:49|1.0066
17:38:49|1.0075
17:38:50|1.0059
17:38:51|1.0066
17:38:52|1.0084
17:38:53|1.0128
17:38:54|1.0137
17:38:55|1.0152
17:38:56|1.0158
17:38:57|1.0198
17:38:58|1.0155
17:39:00|1.0159
17:39:01|1.0101
17:39:02|1.0106
17:39:03|1.0115
17:39:04|1.0079
17:39:06|1.0128
17:39:07|1.0185
17:39:08|1.0198
17:39:09|1.0185
17:39:09|1.0171
17:39:10|1.017
17:39:11|1.0144
17:39:12|1.0158
17:39:14|1.0155
17:39:14|1.0173
17:39:16|1.0195
17:39:17|1.0199
17:39:17|1.0177
17:39:19|1.0229
17:39:20|1.025
17:39:20|1.0315
17:39:22|1.0342
17:39:23|1.0334
17:39:24|1.0354
17:39:25|1.0284
17:39:26|1.0273
17:39:27|1.0274
17:39:28|1.028
17:39:29|1.0287
17:39:30|1.0284
17:39:31|1.0278
17:39:32|1.0254
17:39:33|1.0283
17:39:34|1.0245
17:39:36|1.0249
17:39:37|1.0284
17:39:38|1.025
17:39:39|1.028
17:39:40|1.0227
17:39:42|1.0269
17:39:43|1.0241
17:39:44|1.0264
17:39:45|1.0236
17:39:47|1.0215
17:39:48|1.0211
17:39:49|1.024
17:39:50|1.0214
17:39:51|1.0218
17:39:51|1.0211
17:39:53|1.0241
17:39:54|1.023
17:39:55|1.0243
17:39:56|1.025
17:39:56|1.0285
17:39:58|1.03
17:39:59|1.0334
17:40:00|1.0337
17:40:01|1.0328
17:40:02|1.032
17:40:03|1.0287
17:40:04|1.0299
17:40:05|1.0269
17:40:06|1.0302
17:40:07|1.0306
17:40:08|1.041
17:40:09|1.0436
17:40:10|1.0401
17:40:11|1.0369
17:40:12|1.0402
17:40:13|1.0397
17:40:14|1.0395
17:40:15|1.0398
17:40:16|1.0318
17:40:17|1.0288
17:40:18|1.031
17:40:19|1.0355
17:40:20|1.029
17:40:21|1.0333
17:40:22|1.0303
17:40:23|1.0284
17:40:24|1.0299
17:40:25|1.0307
17:40:26|1.0319
17:40:27|1.0333
17:40:28|1.0321
17:40:29|1.0346
17:40:30|1.0348
17:40:31|1.0343
17:40:32|1.0315
17:40:33|1.0285
17:40:35|1.029
17:40:36|1.0335
17:40:37|1.0313
17:40:39|1.033
17:40:40|1.0307
17:40:40|1.0307
17:40:41|1.0319
17:40:43|1.0303
17:40:44|1.0308
17:40:44|1.0264
17:40:46|1.0241
17:40:47|1.0256
17:40:47|1.0309
17:40:48|1.0265
17:40:50|1.0285
17:40:50|1.0262
17:40:52|1.0284
17:40:52|1.028
17:40:54|1.0263
17:40:54|1.0299
17:40:55|1.0298
17:40:57|1.0298
17:40:57|1.0292
17:40:58|1.0301
17:41:00|1.0335
17:41:01|1.0308
17:41:02|1.0307
17:41:02|1.027
17:41:03|1.027
17:41:05|1.0301
17:41:06|1.0276
17:41:07|1.0329
17:41:08|1.0346
17:41:09|1.0356
17:41:10|1.0392
17:41:11|1.0386
17:41:12|1.0419
17:41:13|1.0402
17:41:14|1.0399
17:41:15|1.0338
17:41:16|1.0296
17:41:17|1.0308
17:41:18|1.0347
17:41:19|1.0338
17:41:20|1.0333
17:41:21|1.0331
17:41:22|1.0324
17:41:24|1.0361
17:41:24|1.0357
17:41:25|1.0338
17:41:26|1.0346
17:41:27|1.0319
17:41:28|1.0339
17:41:29|1.0363
17:41:30|1.035
17:41:31|1.0338
17:41:32|1.0339
17:41:33|1.032
17:41:35|1.0319
17:41:37|1.032
17:41:38|1.0338
17:41:38|1.042
17:41:39|1.045
17:41:40|1.0422
17:41:41|1.0508
17:41:43|1.0528
17:41:43|1.0658
17:41:45|1.0644
17:41:46|1.0545
17:41:47|1.0485
17:41:48|1.0545
17:41:49|1.0538
17:41:50|1.0538
17:41:50|1.0542
17:41:52|1.0569
17:41:53|1.0618
17:41:53|1.0712
17:41:55|1.0669
17:41:55|1.0589
17:41:57|1.0614
17:41:58|1.0603
17:41:59|1.0582
17:41:59|1.0536
17:42:01|1.0549
17:42:01|1.0539
17:42:03|1.0501
17:42:04|1.0541
17:42:05|1.0588
17:42:06|1.0578
17:42:07|1.059
17:42:08|1.0583
17:42:09|1.0541
17:42:10|1.0581
17:42:11|1.0547
17:42:12|1.0548
17:42:13|1.0519
17:42:14|1.0524
17:42:14|1.0527
17:42:16|1.0561
17:42:17|1.0546
17:42:18|1.0575
17:42:19|1.0588
17:42:20|1.06
17:42:21|1.0641
17:42:21|1.0669
17:42:23|1.0756
17:42:23|1.0789
17:42:25|1.072
17:42:26|1.0755
17:42:26|1.0707
17:42:27|1.066
17:42:28|1.0667
17:42:29|1.0684
17:42:30|1.0712
17:42:32|1.0687
17:42:32|1.069
17:42:33|1.066
17:42:34|1.0618
17:42:36|1.0619
17:42:37|1.0562
17:42:38|1.063
17:42:40|1.0576
17:42:40|1.0577
17:42:42|1.0634
17:42:43|1.0608
17:42:44|1.0576
17:42:45|1.0589
17:42:46|1.0603
17:42:48|1.0628
17:42:49|1.0682
17:42:50|1.0675
17:42:50|1.0657
17:42:51|1.065
17:42:54|1.0602
17:42:54|1.0596
17:42:55|1.0578
17:42:56|1.0594
17:42:58|1.05
17:42:59|1.0456
17:43:00|1.045
17:43:00|1.045
17:43:01|1.0471
17:43:03|1.0508
17:43:04|1.0511
17:43:05|1.0481
17:43:06|1.0431
17:43:07|1.0426
17:43:08|1.04
17:43:09|1.0354
17:43:10|1.0353
17:43:11|1.04
17:43:12|1.0407
17:43:13|1.0393
17:43:14|1.0421
17:43:15|1.0404
17:43:16|1.041
17:43:17|1.0468
17:43:18|1.0416
17:43:19|1.0388
17:43:20|1.0375
17:43:21|1.0337
17:43:22|1.0349
17:43:23|1.0345
17:43:24|1.0359
17:43:25|1.0371
17:43:26|1.0352
17:43:27|1.0367
17:43:28|1.0357
17:43:29|1.0356
17:43:30|1.0361
17:43:31|1.0359
17:43:32|1.0366
17:43:33|1.0378
17:43:34|1.0385
17:43:35|1.0363
17:43:36|1.0389
17:43:38|1.0363
17:43:39|1.0384
17:43:41|1.0366
17:43:41|1.0396
17:43:42|1.0398
17:43:43|1.0428
17:43:45|1.0451
17:43:45|1.0427
17:43:46|1.0456
17:43:48|1.049
17:43:49|1.0398
17:43:50|1.0363
17:43:51|1.0379
17:43:52|1.0423
17:43:53|1.0423
17:43:54|1.0423
17:43:56|1.0408
17:43:56|1.0396
17:43:57|1.0392
17:43:59|1.0393
17:44:00|1.0382
17:44:01|1.0391
17:44:01|1.0391
17:44:02|1.0406
17:44:04|1.0456
17:44:05|1.0475
17:44:06|1.0498
17:44:07|1.0465
17:44:08|1.041
17:44:09|1.0445
17:44:10|1.0422
17:44:12|1.0422
17:44:12|1.0436
17:44:13|1.0432
17:44:14|1.0438
17:44:15|1.0448
17:44:16|1.0443
17:44:17|1.0376
17:44:18|1.0351
17:44:19|1.0332
17:44:20|1.0362
17:44:21|1.0369
17:44:22|1.0382
17:44:23|1.0362
17:44:24|1.0379
17:44:25|1.038
17:44:26|1.0379
17:44:27|1.0384
17:44:28|1.0394
17:44:30|1.0396
17:44:30|1.0374
17:44:31|1.0357
17:44:33|1.0378
17:44:34|1.0354
17:44:35|1.0379
17:44:36|1.036
17:44:37|1.036
17:44:39|1.036
17:44:40|1.0374
17:44:40|1.038
17:44:42|1.0361
17:44:43|1.0368
17:44:44|1.0374
17:44:46|1.0398
17:44:47|1.04
17:44:48|1.045
17:44:49|1.0434
17:44:50|1.0429
17:44:51|1.039
17:44:53|1.0374
17:44:54|1.0376
17:44:54|1.038
17:44:55|1.0364
17:44:56|1.0383
17:44:57|1.0393
17:44:58|1.0393
17:45:00|1.0388
17:45:00|1.0383
17:45:02|1.04
17:45:02|1.0386
17:45:04|1.0376
17:45:05|1.0304
17:45:06|1.0274
17:45:06|1.0217
17:45:07|1.02
17:45:08|1.0224
17:45:09|1.0155
17:45:11|1.0143
17:45:11|1.0174
17:45:13|1.0136
17:45:13|1.0134
17:45:14|1.0189
17:45:15|1.0181
17:45:17|1.0137
17:45:17|1.0174
17:45:18|1.014
17:45:20|1.0101
17:45:21|1.014
17:45:22|1.0107
17:45:23|1.0113
17:45:24|1.0116
17:45:25|1.0117
17:45:26|1.0129
17:45:27|1.0153
17:45:28|1.015
17:45:29|1.0138
17:45:30|1.0174
17:45:31|1.0136
17:45:32|1.0166
17:45:33|1.0161
17:45:34|1.015
17:45:35|1.0148
17:45:36|1.0151
17:45:37|1.0121
17:45:39|1.0143
17:45:41|1.0105
17:45:42|1.0077
17:45:44|1.0051
17:45:44|1.0043
17:45:46|1.0095
17:45:46|1.0064
17:45:48|1.0054
17:45:49|1.0099
17:45:50|1.0068
17:45:51|1.0069
17:45:52|1.0091
17:45:53|1.0069
17:45:54|1.0054
17:45:55|1.0089
17:45:56|1.0112
17:45:57|1.0143
17:45:58|1.0198
17:45:59|1.0145
17:46:00|1.014
17:46:01|1.0136
17:46:02|1.0134
17:46:03|1.0167
17:46:04|1.0165
17:46:05|1.0199
17:46:06|1.0184
17:46:07|1.0166
17:46:08|1.0188
17:46:09|1.0195
17:46:10|1.0235
17:46:11|1.0211
17:46:12|1.0221
17:46:13|1.0218
17:46:14|1.0226
17:46:15|1.0188
17:46:16|1.0198
17:46:17|1.0165
17:46:18|1.0175
17:46:19|1.013
17:46:20|1.0172
17:46:21|1.0151
17:46:22|1.0115
17:46:23|1.0101
17:46:24|1.015
17:46:25|1.0115
17:46:26|1.0109
17:46:27|1.007
17:46:28|1.0096
17:46:29|1.0033
17:46:30|1.0011
17:46:31|0.9997
17:46:32|0.9926
17:46:33|1.0019
17:46:34|1.0019
17:46:35|1.0022
17:46:36|1.0049
17:46:37|1.0033
17:46:38|1.
17:46:39|1.0004
17:46:40|1.0005
17:46:41|1.0007
17:46:43|0.9997
17:46:43|1.0013
17:46:44|1.0003
17:46:45|0.9981
17:46:48|0.9985
17:46:48|1.0029
17:46:50|0.9982
17:46:50|0.9989
17:46:51|0.9981
17:46:52|0.9992
17:46:53|0.9989
17:46:54|0.9984
17:46:55|0.9947
17:46:56|0.9973
17:46:57|0.9925
17:46:58|0.9935
17:46:59|0.9914
17:47:00|0.9874
17:47:01|0.9879
17:47:02|0.9896
17:47:03|0.9884
17:47:04|0.9913
17:47:05|0.9925
17:47:06|0.989
17:47:08|0.9932
17:47:09|0.9894
17:47:10|0.9895
17:47:11|0.9925
17:47:12|0.9921
17:47:13|0.9899
17:47:14|0.9906
17:47:15|0.9903
17:47:16|0.98
17:47:16|0.9761
17:47:17|0.9793
17:47:19|0.9782
17:47:19|0.9838
17:47:21|0.9799
17:47:22|0.9813
17:47:23|0.9814
17:47:24|0.9805
17:47:24|0.9809
17:47:26|0.9769
17:47:27|0.9752
17:47:28|0.975
17:47:29|0.9752
17:47:30|0.977
17:47:31|0.9787
17:47:32|0.9743
17:47:33|0.9785
17:47:34|0.9797
17:47:35|0.9834
17:47:36|0.9837
17:47:37|0.9853
17:47:38|0.9843
17:47:39|0.9848
17:47:40|0.9861
17:47:42|0.9867
17:47:43|0.9861
17:47:45|0.9847
17:47:46|0.9822
17:47:47|0.9833
17:47:47|0.9829
17:47:49|0.9866
17:47:50|0.9873
17:47:51|0.9859
17:47:52|0.9882
17:47:54|0.9856
17:47:54|0.9866
17:47:55|0.9863
17:47:56|0.9863
17:47:57|0.9834
17:47:58|0.9844
17:47:59|0.9824
17:48:00|0.9835
17:48:01|0.9828
17:48:03|0.983
17:48:04|0.9831
17:48:05|0.9845
17:48:07|0.9847
17:48:07|0.9885
17:48:08|0.9875
17:48:09|0.9871
17:48:11|0.9838
17:48:11|0.984
17:48:13|0.9841
17:48:13|0.9792
17:48:14|0.98
17:48:15|0.9809
17:48:16|0.9788
17:48:17|0.9779
17:48:18|0.9812
17:48:19|0.9837
17:48:20|0.9811
17:48:21|0.984
17:48:22|0.9845
17:48:24|0.9836
17:48:24|0.9845
17:48:25|0.9866
17:48:27|0.9859
17:48:28|0.987
17:48:29|0.9836
17:48:29|0.9838
17:48:30|0.9806
17:48:31|0.9807
17:48:34|0.98
17:48:34|0.9818
17:48:35|0.9825
17:48:36|0.9856
17:48:37|0.9858
17:48:38|0.9862
17:48:39|0.9843
17:48:40|0.9858
17:48:42|0.9856
17:48:44|0.9841
17:48:45|0.9857
17:48:46|0.9872
17:48:47|0.9878
17:48:48|0.987
17:48:49|0.9878
17:48:50|0.988
17:48:51|0.9884
17:48:52|0.9887
17:48:53|0.9876
17:48:54|0.9854
17:48:56|0.9852
17:48:57|0.9878
17:48:58|0.9886
17:48:59|0.9891
17:49:00|0.9892
17:49:01|0.9925
17:49:02|0.9924
17:49:03|0.9936
17:49:04|0.994
17:49:05|0.9943
17:49:06|0.993
17:49:06|0.9899
17:49:08|0.9901
17:49:09|0.9905
17:49:09|0.9922
17:49:11|0.9923
17:49:12|0.9925
17:49:13|0.9916
17:49:14|0.9919
17:49:16|0.9934
17:49:16|0.9924
17:49:17|0.9939
17:49:18|0.9944
17:49:19|0.9921
17:49:20|0.9912
17:49:22|0.9874
17:49:22|0.987
17:49:24|0.9875
17:49:24|0.9892
17:49:25|0.9902
17:49:26|0.9919
17:49:28|0.994
17:49:28|0.9921
17:49:30|0.994
17:49:31|0.9919
17:49:32|0.9947
17:49:33|0.994
17:49:34|0.9955
17:49:35|0.9971
17:49:36|0.9991
17:49:37|0.9998
17:49:37|0.9994
17:49:39|0.9986
17:49:40|0.997
17:49:40|0.9955
17:49:41|0.9933
17:49:44|0.9929
17:49:45|0.9961
17:49:47|0.997
17:49:48|0.9998
17:49:50|0.9981
17:49:51|0.997
17:49:51|0.9992
17:49:53|0.9984
17:49:53|1.0027
17:49:54|1.0017
17:49:55|1.0025
17:49:56|1.0105
17:49:57|1.0139
17:49:59|1.0082
17:50:00|1.0021
17:50:00|1.0062
17:50:02|1.0084
17:50:03|1.0094
17:50:03|1.0096
17:50:06|1.0028
17:50:07|1.0064
17:50:07|1.0088
17:50:08|1.0111
17:50:09|1.0117
17:50:10|1.005
17:50:11|1.0091
17:50:12|1.009
17:50:13|1.0094
17:50:15|1.0089
17:50:15|1.0095
17:50:16|1.0118
17:50:17|1.0109
17:50:18|1.0108
17:50:19|1.0095
17:50:20|1.0091
17:50:21|1.0101
17:50:22|1.009
17:50:23|1.0055
17:50:24|1.0091
17:50:26|1.0091
17:50:26|1.01
17:50:27|1.0084
17:50:28|1.0126
17:50:29|1.0156
17:50:30|1.015
17:50:31|1.0165
17:50:32|1.0139
17:50:33|1.0116
17:50:34|1.0112
17:50:36|1.0118
17:50:36|1.0137
17:50:37|1.0143
17:50:38|1.0138
17:50:39|1.0168
17:50:40|1.0138
17:50:41|1.0138
17:50:42|1.0162
17:50:44|1.0165
17:50:46|1.016
17:50:47|1.0158
17:50:47|1.0158
17:50:49|1.0184
17:50:50|1.0188
17:50:50|1.0228
17:50:52|1.0221
17:50:53|1.0188
17:50:54|1.0185
17:50:55|1.0182
17:50:57|1.0191
17:50:57|1.0198
17:50:58|1.0165
17:50:59|1.0185
17:51:00|1.0177
17:51:02|1.0183
17:51:02|1.0151
17:51:04|1.0184
17:51:05|1.0163
17:51:06|1.0192
17:51:06|1.0221
17:51:07|1.0224
17:51:09|1.0208
17:51:10|1.0233
17:51:11|1.0161
17:51:13|1.0198
17:51:14|1.0186
17:51:14|1.0202
17:51:15|1.017
17:51:16|1.0196
17:51:17|1.0167
17:51:18|1.0152
17:51:19|1.01
17:51:20|1.0108
17:51:21|1.0136
17:51:22|1.0143
17:51:23|1.0189
17:51:24|1.0155
17:51:26|1.0156
17:51:26|1.0145
17:51:27|1.013
17:51:28|1.0145
17:51:29|1.0147
17:51:30|1.0169
17:51:32|1.0147
17:51:32|1.0174
17:51:33|1.0174
17:51:34|1.0188
17:51:35|1.0162
17:51:37|1.0169
17:51:37|1.0167
17:51:39|1.0183
17:51:39|1.0184
17:51:40|1.0198
17:51:41|1.0188
17:51:42|1.0188
17:51:44|1.0169
17:51:44|1.0167
17:51:45|1.0161
17:51:47|1.014
17:51:48|1.0119
17:51:49|1.0118
17:51:51|1.01
17:51:53|1.0118
17:51:53|1.008
17:51:54|1.006
17:51:56|1.0039
17:51:56|1.0038
17:51:57|1.0009
17:51:58|1.0032
17:52:00|1.0039
17:52:00|1.005
17:52:02|1.0086
17:52:03|1.0057
17:52:04|1.0058
17:52:04|1.0049
17:52:06|1.0051
17:52:07|1.005
17:52:08|1.005
17:52:08|1.0046
17:52:10|1.0022
17:52:11|1.0025
17:52:12|1.0046
17:52:13|1.0025
17:52:14|1.0042
17:52:15|1.0039
17:52:16|1.005
17:52:17|1.0047
17:52:18|1.005
17:52:19|1.0062
17:52:20|1.005
17:52:21|1.005
17:52:22|1.0058
17:52:23|1.0085
17:52:24|1.0086
17:52:25|1.0088
17:52:26|1.0088
17:52:27|1.0116
17:52:28|1.0093
17:52:28|1.0094
17:52:30|1.0094
17:52:31|1.0077
17:52:31|1.0092
17:52:32|1.0097
17:52:33|1.011
17:52:35|1.011
17:52:36|1.011
17:52:37|1.0085
17:52:38|1.0123
17:52:38|1.0095
17:52:40|1.0095
17:52:40|1.0104
17:52:42|1.0085
17:52:43|1.0104
17:52:44|1.0085
17:52:45|1.0085
17:52:47|1.0093
17:52:48|1.0085
17:52:50|1.0084
17:52:51|1.0062
17:52:52|1.0056
17:52:53|1.0052
17:52:55|1.0046
17:52:55|1.0028
17:52:57|1.0026
17:52:58|1.0027
17:52:59|1.0069
17:53:00|1.004
17:53:01|1.0071
17:53:03|1.0066
17:53:03|1.0073
17:53:04|1.0061
17:53:05|1.01
17:53:06|1.0097
17:53:08|1.0097
17:53:08|1.0075
17:53:09|1.009
17:53:10|1.0099
17:53:11|1.0097
17:53:12|1.0097
17:53:13|1.007
17:53:15|1.0064
17:53:16|1.011
17:53:16|1.0109
17:53:18|1.009
17:53:19|1.0121
17:53:19|1.012
17:53:20|1.0075
17:53:21|1.0101
17:53:22|1.007
17:53:23|1.008
17:53:24|1.0094
17:53:25|1.0074
17:53:26|1.009
17:53:27|1.007
17:53:28|1.0074
17:53:29|1.0078
17:53:30|1.0074
17:53:32|1.0102
17:53:33|1.0102
17:53:33|1.0074
17:53:34|1.007
17:53:35|1.007
17:53:36|1.0061
17:53:38|1.007
17:53:38|1.007
17:53:39|1.008
17:53:40|1.005
17:53:41|1.005
17:53:42|1.0067
17:53:44|1.007
17:53:44|1.007
17:53:45|1.0075
17:53:47|1.007
17:53:49|1.0053
17:53:50|1.0053
17:53:51|1.0053
17:53:53|1.0059
17:53:54|1.0096
17:53:56|1.0099
17:53:56|1.0095
17:53:57|1.0081
17:53:58|1.0083
17:53:59|1.0068
17:54:01|1.008
17:54:02|1.0114
17:54:02|1.0121
17:54:04|1.0117
17:54:05|1.0165
17:54:07|1.0198
17:54:07|1.0178
17:54:09|1.0196
17:54:09|1.0189
17:54:10|1.0172
17:54:11|1.0155
17:54:13|1.0131
17:54:13|1.0147
17:54:14|1.015
17:54:15|1.0172
17:54:16|1.015
17:54:17|1.0147
17:54:19|1.0142
17:54:19|1.0145
17:54:21|1.0142
17:54:22|1.0142
17:54:23|1.0145
17:54:24|1.0135
17:54:25|1.0142
17:54:26|1.015
17:54:27|1.0138
17:54:28|1.0138
17:54:29|1.0128
17:54:30|1.0136
17:54:31|1.0102
17:54:32|1.01
17:54:33|1.0114
17:54:34|1.0115
17:54:35|1.0138
17:54:36|1.0118
17:54:37|1.011
17:54:38|1.01
17:54:39|1.0075
17:54:40|1.0099
17:54:41|1.0085
17:54:42|1.0073
17:54:43|1.0057
17:54:44|1.0053
17:54:45|1.0082
17:54:46|1.0087
17:54:47|1.0068
17:54:49|1.0081
17:54:51|1.0076
17:54:51|1.0047
17:54:52|1.01
17:54:54|1.0046
17:54:55|1.0083
17:54:56|1.0048
17:54:58|1.0061
17:54:58|1.0049
17:55:00|1.005
17:55:01|1.0041
17:55:03|1.0038
17:55:03|1.0018
17:55:04|1.0039
17:55:06|0.9998
17:55:07|0.9974
17:55:08|0.9942
17:55:09|0.9923
17:55:09|0.9939
17:55:11|0.9933
17:55:12|0.9945
17:55:13|0.9966
17:55:14|0.9975
17:55:15|0.9985
17:55:16|0.9987
17:55:17|1.0008
17:55:18|1.0002
17:55:18|0.9996
17:55:19|0.999
17:55:21|0.9998
17:55:22|1.0014
17:55:23|1.0014
17:55:24|0.999
17:55:25|0.9982
17:55:27|0.9988
17:55:28|0.9958
17:55:29|1.0018
17:55:30|1.0021
17:55:31|1.002
17:55:32|1.0003
17:55:33|1.0021
17:55:34|1.0025
17:55:35|1.0083
17:55:36|1.0043
17:55:37|1.0043
17:55:38|1.0021
17:55:39|1.0016
17:55:40|0.9982
17:55:41|1.0025
17:55:42|1.0026
17:55:43|1.0022
17:55:44|1.0021
17:55:45|1.002
17:55:46|1.
17:55:47|1.0002
17:55:49|1.0019
17:55:51|1.0019
17:55:52|0.9999
17:55:53|0.9999
17:55:54|0.998
17:55:55|0.9975
17:55:56|0.9962
17:55:57|0.9981
17:55:57|0.9999
17:55:58|0.9997
17:56:00|0.9999
17:56:02|0.9968
17:56:03|0.9969
17:56:03|0.9968
17:56:04|0.9988
17:56:06|0.9955
17:56:06|0.9941
17:56:07|0.994
17:56:08|0.9939
17:56:09|0.997
17:56:10|0.9939
17:56:12|0.9938
17:56:12|0.9934
17:56:13|0.9939
17:56:15|0.9927
17:56:15|0.9926
17:56:16|0.9924
17:56:17|0.9923
17:56:18|0.9875
17:56:19|0.9856
17:56:20|0.9864
17:56:22|0.9863
17:56:23|0.9852
17:56:23|0.985
17:56:24|0.9834
17:56:26|0.9858
17:56:26|0.9852
17:56:28|0.9853
17:56:28|0.9856
17:56:29|0.985
17:56:31|0.9849
17:56:31|0.9855
17:56:33|0.9869
17:56:34|0.988
17:56:34|0.9899
17:56:36|0.9874
17:56:36|0.9855
17:56:38|0.9869
17:56:39|0.9856
17:56:39|0.9856
17:56:41|0.987
17:56:41|0.9856
17:56:42|0.9868
17:56:43|0.9871
17:56:44|0.985
17:56:45|0.9852
17:56:47|0.9851
17:56:47|0.9836
17:56:49|0.9823
17:56:50|0.9819
17:56:51|0.9825
17:56:52|0.9821
17:56:54|0.982
17:56:54|0.9828
17:56:56|0.981
17:56:57|0.9819
17:56:58|0.981
17:56:59|0.9825
17:57:00|0.9826
17:57:01|0.9826
17:57:03|0.9852
17:57:04|0.9845
17:57:05|0.9833
17:57:06|0.9867
17:57:07|0.9845
17:57:08|0.9863
17:57:09|0.9834
17:57:10|0.9833
17:57:11|0.9811
17:57:12|0.9801
17:57:13|0.9801
17:57:14|0.9807
17:57:15|0.9826
17:57:16|0.9803
17:57:16|0.982
17:57:18|0.9832
17:57:19|0.9827
17:57:20|0.9807
17:57:20|0.98
17:57:21|0.98
17:57:23|0.9783
17:57:23|0.9772
17:57:25|0.976
17:57:25|0.9781
17:57:27|0.981
17:57:28|0.9808
17:57:29|0.98
17:57:30|0.9783
17:57:30|0.9793
17:57:32|0.9794
17:57:34|0.9784
17:57:34|0.9785
17:57:35|0.9785
17:57:36|0.9782
17:57:38|0.9787
17:57:39|0.979
17:57:40|0.9795
17:57:41|0.9796
17:57:42|0.9799
17:57:43|0.9805
17:57:44|0.9808
17:57:45|0.9811
17:57:46|0.98
17:57:47|0.98
17:57:48|0.9788
17:57:49|0.9787
17:57:50|0.9805
17:57:52|0.9802
17:57:53|0.9799
17:57:55|0.9811
17:57:56|0.981
17:57:57|0.9822
17:57:58|0.9819
17:57:59|0.9802
17:58:00|0.981
17:58:01|0.9808
17:58:02|0.9808
17:58:04|0.9819
17:58:04|0.9809
17:58:06|0.9815
17:58:07|0.9787
17:58:08|0.9797
17:58:09|0.9797
17:58:10|0.9801
17:58:10|0.981
17:58:11|0.9819
17:58:13|0.9814
17:58:14|0.9826
17:58:14|0.9829
17:58:16|0.9829
17:58:17|0.988
17:58:17|0.9872
17:58:18|0.9837
17:58:19|0.986
17:58:21|0.987
17:58:21|0.9855
17:58:23|0.9862
17:58:24|0.9862
17:58:25|0.9855
17:58:26|0.9896
17:58:27|0.9864
17:58:28|0.9885
17:58:29|0.9881
17:58:30|0.988
17:58:31|0.988
17:58:32|0.9875
17:58:33|0.9877
17:58:34|0.9877
17:58:35|0.9879
17:58:36|0.9879
17:58:37|0.9877
17:58:38|0.9866
17:58:39|0.9874
17:58:40|0.9875
17:58:41|0.9877
17:58:42|0.9888
17:58:43|0.99
17:58:44|0.9908
17:58:45|0.9924
17:58:46|0.9942
17:58:47|0.9937
17:58:48|0.9935
17:58:49|0.9936
17:58:50|0.9959
17:58:51|0.9968
17:58:53|0.9949
17:58:54|0.9942
17:58:55|0.9921
17:58:56|0.9918
17:58:57|0.9915
17:58:58|0.9934
17:58:59|0.9934
17:59:00|0.9918
17:59:01|0.9906
17:59:02|0.9896
17:59:03|0.9932
17:59:04|0.9945
17:59:05|0.9931
17:59:06|0.9957
17:59:07|0.994
17:59:08|0.9938
17:59:09|0.9941
17:59:10|0.9927
17:59:11|0.9915
17:59:12|0.9936
17:59:13|0.9929
17:59:14|0.9926
17:59:15|0.9927
17:59:16|0.9927
17:59:17|0.9937
17:59:18|0.9942
17:59:19|0.9934
17:59:20|0.997
17:59:21|0.9955
17:59:22|0.9955
17:59:23|0.9955
17:59:24|0.9942
17:59:25|0.9954
17:59:26|0.9955
17:59:27|0.9941
17:59:28|0.9941
17:59:29|0.9941
17:59:30|0.9937
17:59:31|0.9953
17:59:32|0.997
17:59:33|0.997
17:59:34|0.9943
17:59:35|0.9933
17:59:36|0.9941
17:59:37|0.9943
17:59:38|0.995
17:59:39|0.9954
17:59:40|0.9954
17:59:41|0.9971
17:59:42|0.9974
17:59:43|0.9954
17:59:44|0.9955
17:59:45|0.9968
17:59:46|0.9967
17:59:47|0.9967
17:59:48|0.9967
17:59:49|0.9955
17:59:50|0.9967
17:59:51|0.9964
17:59:52|0.9913
17:59:54|0.9914
17:59:55|0.9912
17:59:57|0.9911
17:59:57|0.9914
17:59:58|0.99
17:59:59|0.99
18:00:00|0.9887
18:00:01|0.9875
18:00:03|0.9859
18:00:04|0.9859
18:00:05|0.9859
18:00:07|0.9934
18:00:07|0.9967
18:00:08|0.9981
18:00:10|0.9987
18:00:10|0.9989
18:00:12|0.9997
18:00:13|0.9975
18:00:14|1.0011
18:00:15|1.0011
18:00:15|1.0011
18:00:16|0.9975
18:00:18|0.9994
18:00:18|0.9995
18:00:20|0.9986
18:00:20|0.9986
18:00:21|0.9992
18:00:22|0.9996
18:00:23|0.9975
18:00:24|0.9989
18:00:27|0.9995
18:00:28|1.
18:00:29|1.0015
18:00:30|1.0009
18:00:31|1.0056
18:00:31|1.007
18:00:33|1.0062
18:00:33|1.0072
18:00:34|1.0063
18:00:35|1.0083
18:00:36|1.0085
18:00:37|1.008
18:00:38|1.0102
18:00:39|1.0101
18:00:40|1.0113
18:00:41|1.0102
18:00:43|1.0122
18:00:44|1.0116
18:00:45|1.0129
18:00:46|1.0145
18:00:47|1.0152
18:00:48|1.02
18:00:49|1.0185
18:00:50|1.0188
18:00:51|1.0214
18:00:52|1.0211
18:00:53|1.0178
18:00:55|1.0169
18:00:56|1.0117
18:00:57|1.013
18:00:59|1.0125
18:01:00|1.0134
18:01:01|1.0138
18:01:03|1.016
18:01:04|1.0144
18:01:06|1.0168
18:01:07|1.0147
18:01:08|1.0138
18:01:10|1.0116
18:01:10|1.0123
18:01:12|1.0162
18:01:13|1.0172
18:01:14|1.0195
18:01:14|1.0217
18:01:16|1.0246
18:01:17|1.0271
18:01:18|1.0274
18:01:19|1.0285
18:01:20|1.0297
18:01:21|1.03
18:01:22|1.0281
18:01:23|1.0246
18:01:24|1.0236
18:01:24|1.0242
18:01:26|1.0248
18:01:27|1.0235
18:01:28|1.0251
18:01:29|1.0226
18:01:29|1.0255
18:01:32|1.0244
18:01:32|1.0235
18:01:34|1.0228
18:01:34|1.0229
18:01:36|1.0211
18:01:37|1.0235
18:01:38|1.0232
18:01:38|1.0211
18:01:40|1.0213
18:01:40|1.018
18:01:42|1.0197
18:01:42|1.0152
18:01:43|1.0145
18:01:44|1.0152
18:01:45|1.0171
18:01:47|1.0183
18:01:47|1.0174
18:01:48|1.0184
18:01:50|1.0171
18:01:51|1.0191
18:01:51|1.0211
18:01:52|1.02
18:01:53|1.02
18:01:55|1.0211
18:01:57|1.022
18:01:58|1.02
18:01:58|1.0206
18:02:00|1.0209
18:02:01|1.0206
18:02:01|1.0205
18:02:03|1.0204
18:02:04|1.02
18:02:05|1.02
18:02:05|1.0196
18:02:06|1.0183
18:02:08|1.0179
18:02:08|1.0177
18:02:09|1.0186
18:02:10|1.0162
18:02:12|1.0152
18:02:12|1.0128
18:02:14|1.0146
18:02:15|1.0186
18:02:16|1.0185
18:02:16|1.0203
18:02:17|1.0207
18:02:19|1.02
18:02:19|1.0211
18:02:21|1.0239
18:02:22|1.0242
18:02:23|1.023
18:02:24|1.0232
18:02:25|1.0233
18:02:25|1.0234
18:02:27|1.0215
18:02:27|1.0232
18:02:28|1.0185
18:02:30|1.0201
18:02:31|1.019
18:02:32|1.0182
18:02:33|1.0194
18:02:34|1.0199
18:02:35|1.0183
18:02:36|1.0171
18:02:37|1.0172
18:02:38|1.0169
18:02:39|1.0159
18:02:40|1.016
18:02:41|1.0121
18:02:42|1.0161
18:02:43|1.0156
18:02:44|1.0141
18:02:44|1.0136
18:02:45|1.0152
18:02:46|1.0148
18:02:47|1.0129
18:02:48|1.0129
18:02:50|1.015
18:02:51|1.0132
18:02:52|1.0124
18:02:52|1.0127
18:02:54|1.0127
18:02:55|1.012
18:02:56|1.0122
18:02:58|1.0121
18:03:00|1.0109
18:03:01|1.0064
18:03:02|1.0066
18:03:02|1.0088
18:03:04|1.009
18:03:05|1.0085
18:03:05|1.0086
18:03:07|1.0109
18:03:08|1.0115
18:03:10|1.0121
18:03:11|1.0158
18:03:12|1.0173
18:03:12|1.0161
18:03:13|1.0155
18:03:15|1.0157
18:03:15|1.0105
18:03:16|1.0139
18:03:17|1.0138
18:03:19|1.0137
18:03:19|1.0119
18:03:21|1.0106
18:03:22|1.0106
18:03:22|1.01
18:03:23|1.0105
18:03:24|1.0073
18:03:26|1.0099
18:03:27|1.005
18:03:28|1.0086
18:03:28|1.0058
18:03:29|1.0053
18:03:30|1.0067
18:03:32|1.0059
18:03:32|1.0089
18:03:34|1.0082
18:03:34|1.0067
18:03:36|1.0086
18:03:36|1.009
18:03:37|1.0112
18:03:39|1.0107
18:03:39|1.0078
18:03:40|1.0104
18:03:42|1.0086
18:03:43|1.0082
18:03:44|1.0078
18:03:44|1.0063
18:03:45|1.0097
18:03:46|1.0078
18:03:47|1.0091
18:03:48|1.0084
18:03:50|1.0078
18:03:51|1.0109
18:03:51|1.0095
18:03:52|1.011
18:03:54|1.0099
18:03:54|1.0136
18:03:55|1.0137
18:03:56|1.0115
18:03:58|1.0107
18:03:59|1.0094
18:04:01|1.0094
18:04:02|1.0103
18:04:03|1.0094
18:04:04|1.0129
18:04:05|1.0131
18:04:06|1.0149
18:04:07|1.0151
18:04:08|1.0155
18:04:09|1.0171
18:04:10|1.0168
18:04:11|1.0149
18:04:12|1.0168
18:04:14|1.0158
18:04:15|1.0177
18:04:15|1.0188
18:04:16|1.0164
18:04:17|1.0162
18:04:19|1.0171
18:04:20|1.0157
18:04:21|1.0177
18:04:22|1.0177
18:04:23|1.0195
18:04:24|1.0165
18:04:26|1.0177
18:04:27|1.0186
18:04:27|1.0185
18:04:29|1.019
18:04:29|1.019
18:04:30|1.0196
18:04:31|1.019
18:04:33|1.0174
18:04:33|1.0177
18:04:34|1.0162
18:04:35|1.0162
18:04:36|1.0158
18:04:38|1.017
18:04:38|1.0162
18:04:39|1.0174
18:04:40|1.0177
18:04:41|1.0187
18:04:42|1.0165
18:04:43|1.016
18:04:44|1.0134
18:04:45|1.0123
18:04:46|1.012
18:04:48|1.0147
18:04:48|1.0143
18:04:49|1.016
18:04:50|1.0121
18:04:51|1.013
18:04:53|1.0119
18:04:53|1.0126
18:04:54|1.0137
18:04:56|1.0102
18:04:57|1.0096
18:04:59|1.0102
18:05:00|1.0124
18:05:02|1.0096
18:05:03|1.0127
18:05:05|1.0128
18:05:06|1.0102
18:05:07|1.0102
18:05:08|1.0107
18:05:09|1.0109
18:05:10|1.01
18:05:10|1.0096
18:05:12|1.009
18:05:13|1.0093
18:05:14|1.0117
18:05:15|1.0082
18:05:15|1.0069
18:05:17|1.0071
18:05:17|1.0092
18:05:19|1.0097
18:05:19|1.0095
18:05:21|1.0095
18:05:21|1.0093
18:05:22|1.0093
18:05:23|1.0094
18:05:24|1.0113
18:05:25|1.0059
18:05:27|1.0069
18:05:27|1.007
18:05:28|1.0039
18:05:29|1.0027
18:05:30|1.0055
18:05:32|1.0048
18:05:33|1.0045
18:05:34|1.008
18:05:34|1.0057
18:05:35|1.0058
18:05:36|1.0081
18:05:38|1.0081
18:05:38|1.009
18:05:40|1.01
18:05:40|1.01
18:05:41|1.0117
18:05:42|1.0132
18:05:43|1.0146
18:05:45|1.0146
18:05:45|1.0147
18:05:47|1.0147
18:05:47|1.0147
18:05:48|1.0116
18:05:50|1.0135
18:05:50|1.0135
18:05:51|1.0123
18:05:52|1.012
18:05:53|1.0135
18:05:54|1.0143
18:05:55|1.012
18:05:56|1.0109
18:05:57|1.0121
18:05:59|1.011
18:06:01|1.0113
18:06:02|1.0053
18:06:02|1.0039
18:06:04|1.0062
18:06:04|1.0043
18:06:05|1.0027
18:06:07|0.9988
18:06:08|0.9964
18:06:09|0.9981
18:06:10|0.9962
18:06:11|0.9962
18:06:12|0.9945
18:06:13|0.9981
18:06:14|0.9985
18:06:15|0.9969
18:06:15|0.9984
18:06:17|0.9984
18:06:18|0.9948
18:06:19|0.9949
18:06:20|0.9946
18:06:21|0.9935
18:06:22|0.9936
18:06:23|0.9953
18:06:23|0.9946
18:06:25|0.9945
18:06:26|0.9911
18:06:27|0.9935
18:06:28|0.9938
18:06:29|0.9923
18:06:30|0.9924
18:06:31|0.9925
18:06:32|0.9935
18:06:33|0.9991
18:06:34|0.9986
18:06:34|1.0025
18:06:36|1.0008
18:06:37|0.9997
18:06:38|0.9966
18:06:39|0.9962
18:06:40|0.9945
18:06:41|0.9974
18:06:42|0.9943
18:06:42|0.9962
18:06:44|0.9981
18:06:45|0.9963
18:06:46|0.998
18:06:47|0.9989
18:06:48|0.9971
18:06:49|0.9984
18:06:50|0.9963
18:06:51|0.9963
18:06:52|0.9975
18:06:53|0.9976
18:06:54|1.0007
18:06:55|0.9995
18:06:56|0.9992
18:06:57|0.9992
18:06:58|0.9984
18:06:59|1.0004
18:07:01|0.998
18:07:02|1.0003
18:07:03|1.0003
18:07:04|1.0006
18:07:05|1.0005
18:07:06|1.0031
18:07:07|1.0004
18:07:08|1.0025
18:07:09|1.0027
18:07:10|1.005
18:07:11|1.0059
18:07:12|1.0056
18:07:13|1.0056
18:07:14|1.0026
18:07:15|1.0026
18:07:16|1.0047
18:07:17|1.0031
18:07:18|1.0038
18:07:20|1.0037
18:07:20|1.0031
18:07:22|1.0031
18:07:22|1.0013
18:07:23|1.0028
18:07:24|1.001
18:07:25|1.
18:07:27|1.0023
18:07:27|1.0011
18:07:28|1.0001
18:07:30|1.0007
18:07:31|1.0009
18:07:31|1.0007
18:07:33|0.9986
18:07:33|1.002
18:07:34|1.0004
18:07:35|1.0004
18:07:36|1.0019
18:07:37|1.0005
18:07:38|1.0019
18:07:39|1.0028
18:07:40|1.0016
18:07:41|1.0006
18:07:42|1.0025
18:07:44|1.0025
18:07:45|1.0005
18:07:46|1.0037
18:07:47|1.0028
18:07:48|1.0038
18:07:49|1.0038
18:07:50|1.0021
18:07:51|1.0016
18:07:52|1.0016
18:07:53|1.008
18:07:54|1.0134
18:07:55|1.0119
18:07:56|1.0108
18:07:57|1.0119
18:07:58|1.0119
18:07:59|1.0131
18:08:00|1.0125
18:08:02|1.0114
18:08:03|1.0102
18:08:04|1.0099
18:08:05|1.0101
18:08:05|1.0083
18:08:06|1.0114
18:08:07|1.0143
18:08:09|1.0126
18:08:10|1.0127
18:08:11|1.016
18:08:12|1.0142
18:08:13|1.0153
18:08:14|1.0175
18:08:15|1.0168
18:08:16|1.0127
18:08:17|1.0139
18:08:18|1.0123
18:08:19|1.014
18:08:20|1.0116
18:08:21|1.0117
18:08:22|1.0104
18:08:23|1.0113
18:08:24|1.0115
18:08:25|1.0113
18:08:25|1.0132
18:08:27|1.0154
18:08:28|1.0125
18:08:29|1.0133
18:08:30|1.015
18:08:31|1.0105
18:08:32|1.0114
18:08:33|1.0111
18:08:34|1.0107
18:08:35|1.0125
18:08:36|1.0112
18:08:37|1.0112
18:08:38|1.0112
18:08:39|1.0112
18:08:39|1.0113
18:08:41|1.0123
18:08:42|1.0108
18:08:42|1.0125
18:08:44|1.0127
18:08:45|1.0123
18:08:46|1.0123
18:08:47|1.0128
18:08:48|1.0132
18:08:49|1.0123
18:08:49|1.0112
18:08:51|1.0128
18:08:52|1.0127
18:08:53|1.013
18:08:54|1.014
18:08:55|1.014
18:08:56|1.0144
18:08:57|1.0117
18:08:58|1.0139
18:08:59|1.0139
18:09:00|1.0139
18:09:01|1.0127
18:09:03|1.0116
18:09:05|1.0131
18:09:06|1.0119
18:09:07|1.0108
18:09:08|1.0109
18:09:09|1.0104
18:09:10|1.0104
18:09:11|1.0085
18:09:12|1.0091
18:09:13|1.0091
18:09:14|1.0086
18:09:15|1.0086
18:09:16|1.0089
18:09:17|1.0086
18:09:18|1.0089
18:09:19|1.0089
18:09:20|1.0131
18:09:21|1.013
18:09:22|1.013
18:09:23|1.0119
18:09:24|1.0119
18:09:25|1.0142
18:09:26|1.0164
18:09:27|1.0149
18:09:28|1.0164
18:09:29|1.0149
18:09:30|1.0169
18:09:31|1.019
18:09:32|1.0206
18:09:33|1.025
18:09:34|1.0251
18:09:35|1.0248
18:09:36|1.0223
18:09:37|1.0248
18:09:38|1.0218
18:09:39|1.0232
18:09:40|1.0207
18:09:41|1.0213
18:09:42|1.0218
18:09:43|1.0222
18:09:44|1.022
18:09:45|1.0231
18:09:46|1.0239
18:09:47|1.0239
18:09:48|1.0218
18:09:49|1.0251
18:09:50|1.0232
18:09:51|1.0247
18:09:52|1.0195
18:09:53|1.0192
18:09:54|1.0217
18:09:55|1.0213
18:09:56|1.0197
18:09:57|1.0208
18:09:58|1.0219
18:09:59|1.0227
18:10:00|1.022
18:10:01|1.0188
18:10:02|1.0219
18:10:03|1.0219
18:10:04|1.0201
18:10:06|1.022
18:10:08|1.021
18:10:09|1.0145
18:10:10|1.0131
18:10:11|1.0173
18:10:12|1.017
18:10:13|1.0187
18:10:14|1.02
18:10:15|1.0198
18:10:16|1.0202
18:10:17|1.0199
18:10:18|1.0192
18:10:19|1.0206
18:10:20|1.0219
18:10:21|1.0221
18:10:22|1.0211
18:10:23|1.0241
18:10:24|1.0269
18:10:25|1.0252
18:10:26|1.0253
18:10:27|1.0301
18:10:28|1.034
18:10:29|1.0319
18:10:30|1.0314
18:10:31|1.0336
18:10:32|1.032
18:10:33|1.0291
18:10:34|1.0302
18:10:35|1.0311
18:10:36|1.029
18:10:37|1.0293
18:10:38|1.03
18:10:39|1.0309
18:10:40|1.0303
18:10:41|1.0326
18:10:42|1.0301
18:10:43|1.0283
18:10:45|1.026
18:10:46|1.0279
18:10:47|1.024
18:10:48|1.028
18:10:49|1.0277
18:10:50|1.0271
18:10:51|1.0271
18:10:52|1.0273
18:10:52|1.0265
18:10:53|1.0271
18:10:55|1.0266
18:10:56|1.0257
18:10:56|1.0289
18:10:58|1.0278
18:10:58|1.0271
18:11:00|1.0274
18:11:01|1.0297
18:11:01|1.0299
18:11:03|1.034
18:11:04|1.0355
18:11:05|1.039
18:11:06|1.042
18:11:08|1.0458
18:11:09|1.0434
18:11:09|1.0408
18:11:11|1.0425
18:11:11|1.0363
18:11:12|1.0423
18:11:14|1.0416
18:11:15|1.0423
18:11:16|1.0408
18:11:17|1.0431
18:11:17|1.0412
18:11:19|1.0448
18:11:20|1.0411
18:11:20|1.0392
18:11:21|1.0398
18:11:23|1.04
18:11:24|1.04
18:11:25|1.0373
18:11:25|1.0393
18:11:27|1.0378
18:11:28|1.0353
18:11:29|1.0356
18:11:30|1.0358
18:11:31|1.0354
18:11:31|1.0351
18:11:33|1.0369
18:11:34|1.041
18:11:35|1.0403
18:11:35|1.0392
18:11:37|1.0383
18:11:37|1.0362
18:11:39|1.04
18:11:39|1.0403
18:11:40|1.0325
18:11:41|1.0368
18:11:43|1.0361
18:11:44|1.0392
18:11:45|1.0387
18:11:45|1.0367
18:11:46|1.0367
18:11:48|1.0393
18:11:48|1.0374
18:11:49|1.0392
18:11:50|1.0378
18:11:52|1.0387
18:11:53|1.0371
18:11:54|1.0355
18:11:55|1.037
18:11:56|1.0359
18:11:57|1.0369
18:11:57|1.0267
18:11:59|1.0271
18:12:00|1.0299
18:12:00|1.0299
18:12:02|1.0292
18:12:03|1.0312
18:12:04|1.0254
18:12:05|1.0252
18:12:07|1.0258
18:12:08|1.0227
18:12:08|1.0237
18:12:10|1.0234
18:12:11|1.0229
18:12:12|1.0238
18:12:13|1.0224
18:12:14|1.0221
18:12:15|1.0222
18:12:16|1.0232
18:12:18|1.0259
18:12:18|1.0255
18:12:19|1.0261
18:12:20|1.0278
18:12:21|1.0255
18:12:22|1.0276
18:12:23|1.0254
18:12:24|1.0259
18:12:25|1.0259
18:12:27|1.0261
18:12:27|1.0261
18:12:28|1.0261
18:12:29|1.0254
18:12:30|1.0259
18:12:31|1.0189
18:12:32|1.0183
18:12:33|1.0205
18:12:35|1.0175
18:12:35|1.0163
18:12:37|1.0205
18:12:37|1.0171
18:12:38|1.0151
18:12:39|1.015
18:12:40|1.0162
18:12:42|1.0198
18:12:42|1.0163
18:12:44|1.0155
18:12:44|1.0165
18:12:45|1.0177
18:12:47|1.0187
18:12:48|1.0195
18:12:48|1.0219
18:12:49|1.0234
18:12:50|1.023
18:12:52|1.0218
18:12:52|1.0181
18:12:54|1.0181
18:12:54|1.0197
18:12:55|1.0191
18:12:56|1.0191
18:12:57|1.0174
18:12:59|1.0164
18:12:59|1.0173
18:13:00|1.0185
18:13:01|1.0208
18:13:03|1.025
18:13:03|1.0228
18:13:04|1.0218
18:13:06|1.0242
18:13:07|1.0228
18:13:08|1.0224
18:13:10|1.0206
18:13:11|1.02
18:13:12|1.0208
18:13:13|1.0194
18:13:14|1.019
18:13:15|1.0202
18:13:15|1.0195
18:13:17|1.0198
18:13:17|1.0221
18:13:18|1.0202
18:13:20|1.02
18:13:20|1.0211
18:13:22|1.0211
18:13:22|1.0206
18:13:24|1.0208
18:13:25|1.0228
18:13:26|1.0209
18:13:26|1.02
18:13:27|1.02
18:13:28|1.0197
18:13:30|1.0197
18:13:30|1.0197
18:13:31|1.021
18:13:32|1.02
18:13:33|1.0219
18:13:34|1.0236
18:13:36|1.0242
18:13:37|1.0244
18:13:39|1.0221
18:13:40|1.0216
18:13:40|1.0219
18:13:41|1.0216
18:13:42|1.0228
18:13:44|1.0216
18:13:45|1.0216
18:13:45|1.0228
18:13:46|1.0228
18:13:48|1.0209
18:13:48|1.0209
18:13:50|1.0227
18:13:51|1.0222
18:13:51|1.0217
18:13:53|1.0226
18:13:53|1.0228
18:13:55|1.0232
18:13:55|1.0231
18:13:56|1.0222
18:13:57|1.0222
18:13:58|1.0228
18:13:59|1.0226
18:14:00|1.029
18:14:01|1.029
18:14:02|1.0311
18:14:03|1.0293
18:14:05|1.027
18:14:05|1.0293
18:14:07|1.0282
18:14:09|1.0283
18:14:10|1.0339
18:14:10|1.0323
18:14:12|1.0303
18:14:13|1.0341
18:14:14|1.0284
18:14:16|1.0305
18:14:17|1.0304
18:14:18|1.0304
18:14:19|1.0293
18:14:20|1.0293
18:14:21|1.0285
18:14:22|1.0309
18:14:23|1.0292
18:14:23|1.0311
18:14:24|1.032
18:14:25|1.0321
18:14:27|1.031
18:14:27|1.0304
18:14:29|1.0273
18:14:30|1.027
18:14:30|1.0272
18:14:31|1.0245
18:14:33|1.0237
18:14:34|1.0232
18:14:35|1.0254
18:14:35|1.0266
18:14:36|1.026
18:14:37|1.0263
18:14:38|1.0263
18:14:40|1.0263
18:14:40|1.0263
18:14:41|1.029
18:14:42|1.0289
18:14:43|1.0286
18:14:45|1.0263
18:14:46|1.029
18:14:46|1.0309
18:14:47|1.0309
18:14:48|1.0283
18:14:49|1.0309
18:14:51|1.0299
18:14:52|1.03
18:14:52|1.0288
18:14:53|1.0299
18:14:54|1.0298
18:14:55|1.0267
18:14:56|1.0267
18:14:57|1.028
18:14:58|1.028
18:15:00|1.0312
18:15:01|1.0298
18:15:01|1.029
18:15:02|1.029
18:15:05|1.0265
18:15:05|1.0288
18:15:07|1.0319
18:15:08|1.0337
18:15:09|1.0335
18:15:11|1.0356
18:15:12|1.0365
18:15:12|1.0356
18:15:13|1.0361
18:15:15|1.0384
18:15:15|1.038
18:15:17|1.0364
18:15:18|1.0367
18:15:19|1.0364
18:15:20|1.0352
18:15:21|1.0356
18:15:22|1.0356
18:15:23|1.0342
18:15:24|1.0346
18:15:26|1.0327
18:15:26|1.0343
18:15:27|1.0343
18:15:28|1.0328
18:15:29|1.0329
18:15:30|1.034
18:15:32|1.0324
18:15:32|1.0336
18:15:33|1.0322
18:15:34|1.032
18:15:35|1.0335
18:15:36|1.0391
18:15:38|1.0363
18:15:38|1.0367
18:15:39|1.0342
18:15:40|1.0366
18:15:42|1.0384
18:15:42|1.0384
18:15:44|1.0364
18:15:45|1.0367
18:15:46|1.0379
18:15:47|1.0359
18:15:48|1.0347
18:15:49|1.0342
18:15:50|1.0347
18:15:51|1.0374
18:15:52|1.0346
18:15:53|1.0354
18:15:54|1.0364
18:15:55|1.0376
18:15:56|1.0379
18:15:57|1.0404
18:15:58|1.0437
18:15:59|1.0454
18:16:00|1.0461
18:16:01|1.0495
18:16:02|1.0473
18:16:04|1.05
18:16:04|1.0522
18:16:06|1.0541
18:16:06|1.0545
18:16:07|1.0511
18:16:10|1.0464
18:16:10|1.051
18:16:12|1.0524
18:16:13|1.0524
18:16:15|1.053
18:16:15|1.0555
18:16:17|1.0559
18:16:18|1.0572
18:16:19|1.0591
18:16:20|1.0577
18:16:21|1.0564
18:16:22|1.0576
18:16:23|1.0572
18:16:24|1.0574
18:16:25|1.0597
18:16:26|1.0605
18:16:27|1.0597
18:16:28|1.0574
18:16:29|1.0558
18:16:31|1.0557
18:16:32|1.0558
18:16:33|1.055
18:16:34|1.0541
18:16:35|1.0568
18:16:36|1.0599
18:16:36|1.0587
18:16:37|1.0556
18:16:38|1.0553
18:16:39|1.0536
18:16:40|1.0526
18:16:41|1.0522
18:16:43|1.0531
18:16:43|1.0531
18:16:45|1.052
18:16:46|1.0492
18:16:46|1.0444
18:16:47|1.0487
18:16:48|1.047
18:16:49|1.0483
18:16:50|1.0484
18:16:52|1.05
18:16:53|1.05
18:16:53|1.0556
18:16:54|1.0543
18:16:56|1.0545
18:16:56|1.0555
18:16:58|1.0564
18:16:58|1.0532
18:17:00|1.055
18:17:00|1.0559
18:17:02|1.0535
18:17:03|1.0519
18:17:04|1.0506
18:17:05|1.0531
18:17:05|1.0514
18:17:07|1.0563
18:17:07|1.054
18:17:09|1.055
18:17:11|1.055
18:17:12|1.0586
18:17:13|1.0611
18:17:15|1.0605
18:17:16|1.0617
18:17:17|1.0599
18:17:18|1.057
18:17:19|1.0593
18:17:21|1.0594
18:17:22|1.0592
18:17:22|1.0582
18:17:23|1.0606
18:17:24|1.0622
18:17:25|1.0624
18:17:26|1.0639
18:17:28|1.0616
18:17:28|1.0675
18:17:29|1.0659
18:17:30|1.0679
18:17:31|1.0696
18:17:32|1.0641
18:17:33|1.067
18:17:34|1.0673
18:17:35|1.0683
18:17:36|1.0671
18:17:37|1.0673
18:17:38|1.0674
18:17:39|1.0671
18:17:40|1.0678
18:17:41|1.0675
18:17:42|1.0699
18:17:43|1.0702
18:17:44|1.0712
18:17:45|1.0743
18:17:46|1.0706
18:17:47|1.0765
18:17:48|1.0739
18:17:49|1.0776
18:17:51|1.0788
18:17:51|1.0755
18:17:53|1.0735
18:17:53|1.0754
18:17:54|1.0758
18:17:56|1.0761
18:17:57|1.0761
18:17:58|1.073
18:17:59|1.071
18:18:00|1.071
18:18:01|1.0701
18:18:02|1.072
18:18:03|1.0739
18:18:03|1.0732
18:18:05|1.0689
18:18:06|1.0709
18:18:07|1.072
18:18:07|1.075
18:18:09|1.0766
18:18:10|1.076
18:18:12|1.0786
18:18:12|1.0794
18:18:14|1.0798
18:18:16|1.0763
18:18:17|1.0739
18:18:18|1.0748
18:18:18|1.0772
18:18:19|1.076
18:18:20|1.0762
18:18:21|1.0796
18:18:22|1.0811
18:18:23|1.0844
18:18:25|1.0804
18:18:25|1.0824
18:18:27|1.0812
18:18:28|1.082
18:18:29|1.0817
18:18:30|1.0844
18:18:31|1.0812
18:18:32|1.08
18:18:33|1.0791
18:18:34|1.0792
18:18:35|1.0788
18:18:36|1.0796
18:18:37|1.0797
18:18:38|1.0756
18:18:39|1.0775
18:18:40|1.0793
18:18:41|1.0797
18:18:42|1.0729
18:18:43|1.0791
18:18:44|1.0765
18:18:45|1.0778
18:18:46|1.0803
18:18:47|1.0794
18:18:48|1.0753
18:18:49|1.0757
18:18:50|1.0788
18:18:51|1.0753
18:18:52|1.0763
18:18:53|1.0736
18:18:54|1.0722
18:18:55|1.0722
18:18:56|1.0723
18:18:57|1.0774
18:18:58|1.0774
18:18:59|1.0773
18:19:00|1.0745
18:19:01|1.0735
18:19:02|1.0737
18:19:03|1.072
18:19:04|1.0713
18:19:05|1.0693
18:19:06|1.0695
18:19:07|1.068
18:19:08|1.0689
18:19:09|1.0693
18:19:10|1.0685
18:19:11|1.0695
18:19:13|1.0694
18:19:14|1.0676
18:19:16|1.0692
18:19:17|1.0625
18:19:19|1.0627
18:19:19|1.0654
18:19:20|1.0658
18:19:21|1.0661
18:19:22|1.0655
18:19:23|1.0677
18:19:24|1.0655
18:19:26|1.065
18:19:27|1.064
18:19:27|1.0616
18:19:28|1.0628
18:19:29|1.0629
18:19:31|1.0627
18:19:31|1.0636
18:19:33|1.0629
18:19:34|1.0607
18:19:35|1.0587
18:19:35|1.0606
18:19:37|1.0637
18:19:38|1.0608
18:19:39|1.0624
18:19:40|1.0606
18:19:41|1.0611
18:19:41|1.06
18:19:43|1.0605
18:19:43|1.0622
18:19:45|1.0603
18:19:45|1.0613
18:19:46|1.062
18:19:48|1.0627
18:19:48|1.0618
18:19:50|1.0624
18:19:51|1.0653
18:19:52|1.0674
18:19:52|1.0659
18:19:54|1.0668
18:19:54|1.0689
18:19:55|1.0663
18:19:56|1.0658
18:19:57|1.066
18:19:58|1.066
18:19:59|1.0675
18:20:01|1.0688
18:20:01|1.0687
18:20:02|1.0686
18:20:03|1.0695
18:20:04|1.0709
18:20:06|1.0702
18:20:06|1.0685
18:20:07|1.0685
18:20:08|1.0663
18:20:10|1.0654
18:20:10|1.0661
18:20:11|1.0649
18:20:13|1.0673
18:20:14|1.0647
18:20:16|1.0648
18:20:17|1.0648
18:20:18|1.0635
18:20:18|1.0621
18:20:20|1.0626
18:20:21|1.0627
18:20:22|1.0625
18:20:23|1.0612
18:20:23|1.0589
18:20:25|1.0607
18:20:25|1.0592
18:20:26|1.0567
18:20:28|1.0543
18:20:28|1.0535
18:20:30|1.0539
18:20:31|1.0533
18:20:31|1.0506
18:20:33|1.0489
18:20:34|1.0519
18:20:34|1.0507
18:20:35|1.05
18:20:36|1.049
18:20:38|1.05
18:20:38|1.0488
18:20:39|1.048
18:20:40|1.0451
18:20:42|1.0434
18:20:43|1.0454
18:20:44|1.0458
18:20:45|1.0452
18:20:46|1.0431
18:20:47|1.0451
18:20:48|1.0453
18:20:49|1.0457
18:20:50|1.0437
18:20:51|1.0454
18:20:52|1.0461
18:20:53|1.0477
18:20:54|1.0484
18:20:55|1.0493
18:20:56|1.0502
18:20:57|1.0499
18:20:58|1.0498
18:20:59|1.0493
18:21:00|1.0496
18:21:01|1.0497
18:21:02|1.0491
18:21:03|1.0484
18:21:04|1.0455
18:21:05|1.047
18:21:06|1.0466
18:21:07|1.0451
18:21:08|1.0478
18:21:09|1.0482
18:21:10|1.0487
18:21:11|1.0512
18:21:12|1.0522
18:21:13|1.0526
18:21:15|1.0542
18:21:16|1.0547
18:21:16|1.0527
18:21:19|1.0564
18:21:21|1.0558
18:21:22|1.0537
18:21:23|1.0547
18:21:26|1.0548
18:21:27|1.0554
18:21:28|1.0535
18:21:29|1.0547
18:21:30|1.0535
18:21:31|1.0547
18:21:32|1.0557
18:21:33|1.0559
18:21:34|1.0568
18:21:35|1.0583
18:21:36|1.059
18:21:37|1.0593
18:21:38|1.059
18:21:39|1.0568
18:21:40|1.0568
18:21:41|1.0566
18:21:42|1.0577
18:21:43|1.055
18:21:44|1.056
18:21:45|1.0584
18:21:46|1.0568
18:21:47|1.0567
18:21:48|1.0566
18:21:49|1.0577
18:21:50|1.0582
18:21:51|1.0587
18:21:52|1.0581
18:21:53|1.0587
18:21:54|1.059
18:21:55|1.0588
18:21:56|1.0592
18:21:57|1.0591
18:21:58|1.0592
18:21:59|1.0587
18:22:00|1.0568
18:22:01|1.0568
18:22:02|1.0559
18:22:03|1.0555
18:22:04|1.0525
18:22:05|1.0538
18:22:06|1.0559
18:22:07|1.0548
18:22:08|1.0551
18:22:09|1.0552
18:22:10|1.0568
18:22:11|1.0568
18:22:12|1.0573
18:22:13|1.0578
18:22:14|1.0561
18:22:16|1.0541
18:22:17|1.0534
18:22:18|1.0516
18:22:19|1.0544
18:22:20|1.0518
18:22:21|1.0518
18:22:23|1.0512
18:22:23|1.0514
18:22:24|1.0483
18:22:26|1.0481
18:22:27|1.0478
18:22:29|1.0499
18:22:30|1.0486
18:22:31|1.0499
18:22:32|1.0488
18:22:33|1.0489
18:22:34|1.0472
18:22:35|1.0498
18:22:36|1.0498
18:22:37|1.049
18:22:38|1.0484
18:22:39|1.0484
18:22:40|1.0489
18:22:41|1.0489
18:22:42|1.0482
18:22:43|1.0465
18:22:44|1.0479
18:22:46|1.0454
18:22:47|1.0442
18:22:47|1.0463
18:22:49|1.0464
18:22:49|1.0482
18:22:51|1.0431
18:22:51|1.0462
18:22:53|1.0458
18:22:54|1.0444
18:22:54|1.0423
18:22:55|1.0447
18:22:56|1.0447
18:22:57|1.0431
18:22:59|1.0431
18:23:00|1.0419
18:23:01|1.0404
18:23:01|1.0402
18:23:02|1.038
18:23:03|1.0372
18:23:04|1.0354
18:23:06|1.037
18:23:06|1.0354
18:23:07|1.036
18:23:08|1.0377
18:23:09|1.0335
18:23:10|1.0332
18:23:12|1.0324
18:23:12|1.0265
18:23:13|1.0209
18:23:14|1.0233
18:23:16|1.0233
18:23:18|1.0209
18:23:20|1.0242
18:23:20|1.0237
18:23:21|1.0277
18:23:23|1.0257
18:23:24|1.0253
18:23:25|1.0277
18:23:25|1.0285
18:23:26|1.0261
18:23:28|1.026
18:23:29|1.0255
18:23:30|1.0211
18:23:31|1.0255
18:23:32|1.0243
18:23:33|1.023
18:23:34|1.0236
18:23:34|1.0261
18:23:36|1.0266
18:23:37|1.026
18:23:38|1.0271
18:23:39|1.0269
18:23:40|1.027
18:23:41|1.0258
18:23:42|1.025
18:23:43|1.0255
18:23:44|1.0248
18:23:45|1.0238
18:23:46|1.0233
18:23:47|1.0235
18:23:48|1.0234
18:23:49|1.0236
18:23:50|1.0242
18:23:51|1.0244
18:23:52|1.0244
18:23:53|1.025
18:23:54|1.0244
18:23:55|1.0249
18:23:57|1.0233
18:23:58|1.0216
18:23:59|1.0206
18:24:00|1.0165
18:24:00|1.02
18:24:02|1.0211
18:24:02|1.019
18:24:04|1.0203
18:24:04|1.0203
18:24:06|1.0221
18:24:07|1.0213
18:24:08|1.0223
18:24:08|1.0222
18:24:10|1.0234
18:24:11|1.0254
18:24:12|1.0259
18:24:13|1.0232
18:24:14|1.0225
18:24:15|1.0231
18:24:15|1.021
18:24:18|1.0229
18:24:19|1.0208
18:24:20|1.021
18:24:22|1.0159
18:24:22|1.0153
18:24:23|1.0166
18:24:24|1.0142
18:24:25|1.016
18:24:26|1.0173
18:24:27|1.0187
18:24:28|1.0195
18:24:29|1.019
18:24:30|1.0204
18:24:32|1.0195
18:24:32|1.0187
18:24:33|1.0187
18:24:34|1.0187
18:24:36|1.0169
18:24:36|1.0174
18:24:37|1.0193
18:24:39|1.0154
18:24:39|1.0169
18:24:40|1.0173
18:24:41|1.0166
18:24:42|1.0151
18:24:43|1.0152
18:24:44|1.0163
18:24:45|1.015
18:24:46|1.0148
18:24:47|1.0151
18:24:48|1.014
18:24:49|1.0151
18:24:50|1.0139
18:24:51|1.0169
18:24:52|1.0162
18:24:53|1.0197
18:24:54|1.0197
18:24:55|1.0165
18:24:56|1.0187
18:24:57|1.0187
18:24:58|1.0151
18:25:00|1.0151
18:25:00|1.0151
18:25:02|1.0167
18:25:03|1.016
18:25:04|1.0199
18:25:05|1.0205
18:25:06|1.0197
18:25:06|1.019
18:25:08|1.0172
18:25:08|1.0193
18:25:10|1.0191
18:25:11|1.0173
18:25:11|1.0167
18:25:13|1.0184
18:25:14|1.0183
18:25:15|1.016
18:25:17|1.016
18:25:18|1.018
18:25:20|1.0132
18:25:22|1.0133
18:25:22|1.0139
18:25:23|1.0157
18:25:24|1.0133
18:25:26|1.0157
18:25:27|1.015
18:25:27|1.0142
18:25:28|1.0144
18:25:29|1.0133
18:25:30|1.0133
18:25:31|1.0163
18:25:32|1.0156
18:25:33|1.015
18:25:34|1.0145
18:25:35|1.014
18:25:36|1.0169
18:25:37|1.0182
18:25:38|1.0184
18:25:39|1.0165
18:25:40|1.0166
18:25:41|1.0182
18:25:42|1.0181
18:25:43|1.0181
18:25:44|1.0182
18:25:45|1.0179
18:25:46|1.0153
18:25:47|1.0139
18:25:48|1.016
18:25:49|1.0149
18:25:50|1.015
18:25:51|1.0159
18:25:52|1.0159
18:25:53|1.016
18:25:54|1.0121
18:25:55|1.0112
18:25:56|1.0078
18:25:57|1.0069
18:25:58|1.0052
18:25:59|1.0077
18:26:00|1.0055
18:26:01|1.0081
18:26:02|1.0086
18:26:04|1.0143
18:26:04|1.0143
18:26:05|1.0096
18:26:06|1.0101
18:26:08|1.012
18:26:08|1.012
18:26:09|1.0103
18:26:10|1.012
18:26:11|1.012
18:26:12|1.0101
18:26:13|1.012
18:26:14|1.0105
18:26:15|1.0105
18:26:16|1.0105
18:26:17|1.0107
18:26:19|1.0116
18:26:21|1.01
18:26:21|1.01
18:26:23|1.01
18:26:24|1.0075
18:26:25|1.0077
18:26:26|1.0083
18:26:27|1.0083
18:26:28|1.0084
18:26:28|1.009
18:26:31|1.0108
18:26:32|1.0122
18:26:32|1.0125
18:26:33|1.0117
18:26:34|1.0117
18:26:35|1.0117
18:26:37|1.0117
18:26:38|1.0082
18:26:39|1.0108
18:26:39|1.0106
18:26:40|1.0085
18:26:42|1.01
18:26:42|1.0085
18:26:43|1.0129
18:26:45|1.0125
18:26:46|1.0127
18:26:47|1.0115
18:26:48|1.0131
18:26:48|1.0128
18:26:49|1.0128
18:26:51|1.0119
18:26:51|1.0123
18:26:52|1.0131
18:26:53|1.0131
18:26:54|1.015
18:26:55|1.0133
18:26:56|1.0133
18:26:57|1.0157
18:26:59|1.0157
18:26:59|1.0155
18:27:00|1.0155
18:27:01|1.015
18:27:03|1.015
18:27:04|1.0161
18:27:05|1.0155
18:27:05|1.0155
18:27:06|1.0161
18:27:08|1.0163
18:27:09|1.0158
18:27:09|1.018
18:27:11|1.0175
18:27:11|1.0151
18:27:12|1.0151
18:27:13|1.016
18:27:14|1.0152
18:27:15|1.0153
18:27:16|1.0165
18:27:18|1.0158
18:27:19|1.0179
18:27:19|1.0179
18:27:21|1.016
18:27:22|1.02
18:27:24|1.0201
18:27:24|1.02
18:27:26|1.0207
18:27:27|1.0228
18:27:28|1.0214
18:27:29|1.0237
18:27:30|1.0207
18:27:31|1.0208
18:27:33|1.0206
18:27:34|1.02
18:27:35|1.0206
18:27:36|1.0217
18:27:37|1.0221
18:27:37|1.0217
18:27:39|1.0207
18:27:40|1.025
18:27:41|1.0214
18:27:42|1.0212
18:27:43|1.0215
18:27:44|1.0215
18:27:45|1.0235
18:27:46|1.0206
18:27:47|1.0222
18:27:48|1.025
18:27:48|1.025
18:27:50|1.025
18:27:51|1.0249
18:27:52|1.025
18:27:53|1.0249
18:27:54|1.0249
18:27:55|1.022
18:27:56|1.0245
18:27:57|1.0246
18:27:58|1.0189
18:27:59|1.0188
18:28:01|1.0229
18:28:02|1.0229
18:28:04|1.0229
18:28:04|1.0229
18:28:05|1.0216
18:28:06|1.0216
18:28:07|1.0218
18:28:08|1.0215
18:28:09|1.0214
18:28:10|1.0214
18:28:12|1.0193
18:28:12|1.0193
18:28:13|1.0178
18:28:14|1.0188
18:28:15|1.0174
18:28:16|1.0169
18:28:17|1.0174
18:28:18|1.0178
18:28:19|1.0175
18:28:21|1.0178
18:28:22|1.0191
18:28:23|1.0191
18:28:25|1.0176
18:28:26|1.0194
18:28:27|1.0179
18:28:29|1.0194
18:28:30|1.0179
18:28:32|1.0179
18:28:32|1.0193
18:28:33|1.015
18:28:34|1.0169
18:28:35|1.0206
18:28:36|1.0185
18:28:38|1.0187
18:28:38|1.0174
18:28:39|1.0206
18:28:41|1.0201
18:28:41|1.0194
18:28:42|1.0191
18:28:43|1.0194
18:28:45|1.0207
18:28:45|1.0206
18:28:46|1.0211
18:28:47|1.0211
18:28:48|1.0199
18:28:49|1.0211
18:28:50|1.0211
18:28:51|1.0213
18:28:52|1.023
18:28:54|1.0239
18:28:55|1.0228
18:28:56|1.0213
18:28:57|1.02
18:28:58|1.02
18:28:59|1.02
18:29:00|1.02
18:29:01|1.02
18:29:02|1.02
18:29:03|1.0219
18:29:05|1.0202
18:29:06|1.0202
18:29:06|1.023
18:29:07|1.0236
18:29:09|1.0239
18:29:09|1.0248
18:29:10|1.0248
18:29:11|1.0248
18:29:12|1.0248
18:29:13|1.025
18:29:14|1.0235
18:29:16|1.0235
18:29:17|1.0248
18:29:18|1.0248
18:29:19|1.0237
18:29:20|1.0233
18:29:21|1.0215
18:29:22|1.0211
18:29:24|1.0208
18:29:24|1.0193
18:29:26|1.0206
18:29:27|1.0206
18:29:28|1.0196
18:29:29|1.0184
18:29:30|1.0179
18:29:31|1.0179
18:29:32|1.0148
18:29:33|1.0152
18:29:34|1.01
18:29:36|1.0091
18:29:37|1.0099
18:29:38|1.01
18:29:39|1.0118
18:29:40|1.0103
18:29:41|1.0126
18:29:42|1.0114
18:29:43|1.011
18:29:44|1.0091
18:29:45|1.0093
18:29:46|1.011
18:29:47|1.0114
18:29:48|1.0116
18:29:49|1.0108
18:29:50|1.0124
18:29:51|1.0131
18:29:52|1.0131
18:29:53|1.0114
18:29:54|1.0112
18:29:56|1.0107
18:29:56|1.0141
18:29:57|1.0109
18:29:58|1.0122
18:29:59|1.0101
18:30:01|1.0118
18:30:02|1.0102
18:30:03|1.0118
18:30:05|1.0138
18:30:05|1.0159
18:30:06|1.02
18:30:07|1.0175
18:30:08|1.0152
18:30:09|1.0168
18:30:10|1.0145
18:30:12|1.016
18:30:13|1.0187
18:30:13|1.0162
18:30:14|1.0162
18:30:15|1.016
18:30:16|1.016
18:30:17|1.0151
18:30:19|1.0137
18:30:19|1.0147
18:30:20|1.0122
18:30:21|1.0153
18:30:23|1.0128
18:30:25|1.0149
18:30:26|1.016
18:30:26|1.0162
18:30:29|1.0179
18:30:30|1.0185
18:30:30|1.0185
18:30:31|1.0184
18:30:33|1.0185
18:30:34|1.0185
18:30:34|1.0185
18:30:36|1.0185
18:30:36|1.0185
18:30:37|1.0188
18:30:39|1.0239
18:30:40|1.0251
18:30:40|1.0271
18:30:42|1.0257
18:30:42|1.0284
18:30:44|1.0251
18:30:45|1.0256
18:30:46|1.0257
18:30:47|1.0254
18:30:48|1.0254
18:30:48|1.024
18:30:50|1.025
18:30:50|1.0252
18:30:51|1.0261
18:30:53|1.027
18:30:55|1.0255
18:30:55|1.0271
18:30:56|1.0271
18:30:57|1.0276
18:30:58|1.0289
18:30:59|1.0298
18:31:00|1.0304
18:31:01|1.0304
18:31:03|1.0283
18:31:03|1.0299
18:31:04|1.0308
18:31:05|1.0295
18:31:06|1.03
18:31:07|1.0284
18:31:08|1.0299
18:31:09|1.0292
18:31:10|1.0295
18:31:12|1.0287
18:31:13|1.0259
18:31:14|1.0281
18:31:16|1.027
18:31:16|1.0268
18:31:17|1.0257
18:31:18|1.0271
18:31:19|1.0261
18:31:20|1.0269
18:31:21|1.0261
18:31:22|1.0256
18:31:25|1.0245
18:31:26|1.0264
18:31:28|1.0265
18:31:28|1.021
18:31:29|1.0215
18:31:30|1.0244
18:31:31|1.022
18:31:32|1.0166
18:31:34|1.0169
18:31:35|1.019
18:31:36|1.0172
18:31:37|1.0173
18:31:38|1.0193
18:31:39|1.0199
18:31:40|1.0189
18:31:41|1.0189
18:31:42|1.016
18:31:43|1.0186
18:31:44|1.0162
18:31:45|1.0165
18:31:46|1.0177
18:31:48|1.0162
18:31:48|1.0165
18:31:50|1.0193
18:31:51|1.0151
18:31:52|1.0162
18:31:53|1.0158
18:31:54|1.014
18:31:55|1.0116
18:31:56|1.0115
18:31:57|1.0113
18:31:58|1.0114
18:31:59|1.0118
18:32:00|1.012
18:32:01|1.0114
18:32:02|1.0099
18:32:03|1.0104
18:32:04|1.01
18:32:05|1.0098
18:32:06|1.0098
18:32:07|1.01
18:32:08|1.0098
18:32:09|1.0079
18:32:10|1.0098
18:32:11|1.0097
18:32:12|1.008
18:32:13|1.0055
18:32:14|1.0055
18:32:15|1.0054
18:32:16|1.0065
18:32:17|1.0055
18:32:18|0.9939
18:32:19|0.9885
18:32:20|0.9844
18:32:21|0.9833
18:32:22|0.9883
18:32:23|0.9868
18:32:24|0.9899
18:32:26|0.989
18:32:27|0.9924
18:32:29|0.9923
18:32:30|0.9923
18:32:31|0.9914
18:32:31|0.9936
18:32:33|0.9935
18:32:33|0.9935
18:32:34|0.9955
18:32:36|0.9957
18:32:37|0.9987
18:32:38|0.9979
18:32:39|0.9955
18:32:40|0.9943
18:32:41|0.9955
18:32:43|0.9961
18:32:44|0.9957
18:32:44|0.996
18:32:46|0.994
18:32:47|0.9938
18:32:48|0.9941
18:32:49|0.9948
18:32:50|0.9938
18:32:51|0.9948
18:32:52|0.9937
18:32:54|0.995
18:32:54|0.9949
18:32:55|0.996
18:32:56|0.996
18:32:57|0.996
18:32:58|0.996
18:32:59|0.995
18:33:00|0.9966
18:33:01|0.9982
18:33:03|1.0003
18:33:03|1.0038
18:33:04|1.0031
18:33:05|1.0041
18:33:06|1.0023
18:33:07|1.0033
18:33:08|1.0065
18:33:09|1.0065
18:33:10|1.006
18:33:12|1.0034
18:33:13|1.0029
18:33:14|1.0029
18:33:15|1.0027
18:33:16|1.0025
18:33:17|1.0022
18:33:18|1.0027
18:33:19|1.0027
18:33:20|1.0002
18:33:21|1.0011
18:33:22|1.001
18:33:23|1.
18:33:24|1.0016
18:33:26|1.0015
18:33:28|1.0012
18:33:28|1.0011
18:33:30|1.0021
18:33:32|1.0013
18:33:33|1.0005
18:33:35|0.9999
18:33:36|1.0004
18:33:37|1.0022
18:33:37|1.0011
18:33:38|1.0022
18:33:40|1.0004
18:33:41|0.9985
18:33:42|1.0008
18:33:43|0.9976
18:33:44|0.996
18:33:45|0.9966
18:33:46|0.9974
18:33:47|0.998
18:33:48|0.999
18:33:49|0.9968
18:33:50|0.9974
18:33:51|0.9989
18:33:52|0.9997
18:33:53|0.9991
18:33:54|1.0002
18:33:55|0.9995
18:33:56|0.9996
18:33:57|0.9996
18:33:58|0.9983
18:33:59|0.9981
18:34:00|0.9996
18:34:02|1.
18:34:03|0.9996
18:34:04|1.0001
18:34:05|1.0001
18:34:06|1.0022
18:34:07|1.0022
18:34:08|1.0021
18:34:09|1.0016
18:34:10|1.0036
18:34:11|1.0031
18:34:12|1.0031
18:34:13|1.003
18:34:14|1.0033
18:34:15|1.0018
18:34:16|1.0039
18:34:17|1.0019
18:34:18|1.0019
18:34:19|1.002
18:34:20|1.0036
18:34:21|1.004
18:34:22|1.0058
18:34:23|1.008
18:34:24|1.0105
18:34:25|1.0105
18:34:26|1.0075
18:34:27|1.0089
18:34:29|1.0097
18:34:31|1.009
18:34:32|1.0096
18:34:32|1.0053
18:34:33|1.008
18:34:34|1.0037
18:34:36|1.0017
18:34:37|0.9999
18:34:39|1.0024
18:34:39|1.0036
18:34:41|1.0036
18:34:42|1.0036
18:34:43|1.007
18:34:44|1.007
18:34:45|1.007
18:34:46|1.007
18:34:47|1.007
18:34:48|1.005
18:34:49|1.0062
18:34:50|1.0044
18:34:51|1.0044
18:34:52|1.0043
18:34:53|1.0062
18:34:54|1.006
18:34:55|1.0058
18:34:56|1.0062
18:34:57|1.0056
18:34:58|1.0056
18:34:59|1.0056
18:35:00|1.0058
18:35:01|1.0058
18:35:03|0.9988
18:35:04|0.9981
18:35:05|0.998
18:35:06|0.9974
18:35:06|0.9957
18:35:08|0.996
18:35:08|0.9969
18:35:10|0.9985
18:35:11|0.9988
18:35:12|0.9985
18:35:13|0.9996
18:35:14|0.9989
18:35:15|0.9985
18:35:16|0.9984
18:35:17|0.9983
18:35:18|0.9987
18:35:19|0.9987
18:35:20|0.998
18:35:21|0.998
18:35:22|0.9972
18:35:23|0.997
18:35:24|0.9974
18:35:25|0.997
18:35:26|0.997
18:35:27|0.9965
18:35:29|0.9963
18:35:31|0.997
18:35:32|0.9961
18:35:34|0.9965
18:35:35|0.9944
18:35:36|0.9944
18:35:37|0.9947
18:35:38|0.9944
18:35:39|0.9944
18:35:41|0.9914
18:35:41|0.9916
18:35:43|0.9904
18:35:44|0.9903
18:35:45|0.9894
18:35:45|0.9894
18:35:46|0.9889
18:35:48|0.9874
18:35:49|0.9879
18:35:50|0.9889
18:35:51|0.9874
18:35:52|0.9914
18:35:53|0.9894
18:35:54|0.9887
18:35:55|0.9862
18:35:56|0.9873
18:35:57|0.9889
18:35:58|0.9887
18:35:59|0.9882
18:36:00|0.9889
18:36:01|0.9895
18:36:02|0.9895
18:36:02|0.989
18:36:04|0.9869
18:36:05|0.987
18:36:06|0.9842
18:36:07|0.9833
18:36:09|0.9865
18:36:09|0.9861
18:36:11|0.986
18:36:11|0.985
18:36:12|0.9866
18:36:13|0.987
18:36:14|0.9863
18:36:15|0.9871
18:36:17|0.9871
18:36:17|0.9866
18:36:18|0.9869
18:36:20|0.987
18:36:20|0.9863
18:36:21|0.9882
18:36:22|0.9881
18:36:23|0.99
18:36:24|0.989
18:36:25|0.9884
18:36:26|0.9882
18:36:27|0.9896
18:36:29|0.9899
18:36:30|0.9909
18:36:32|0.992
18:36:32|0.9979
18:36:34|0.9966
18:36:36|0.9956
18:36:37|0.9944
18:36:38|0.9906
18:36:39|0.9927
18:36:40|0.9903
18:36:41|0.9899
18:36:42|0.9899
18:36:43|0.99
18:36:44|0.9882
18:36:45|0.9881
18:36:46|0.9897
18:36:46|0.9897
18:36:47|0.9917
18:36:49|0.9906
18:36:50|0.9917
18:36:51|0.9917
18:36:52|0.9916
18:36:53|0.9906
18:36:54|0.9906
18:36:55|0.9906
18:36:55|0.9909
18:36:57|0.9909
18:36:58|0.99
18:36:58|0.99
18:37:00|0.9899
18:37:01|0.9914
18:37:02|0.9904
18:37:04|0.9916
18:37:04|0.9927
18:37:05|0.9927
18:37:06|0.9942
18:37:07|0.9935
18:37:08|0.9934
18:37:09|0.9934
18:37:10|0.9912
18:37:11|0.9927
18:37:12|0.9913
18:37:13|0.9931
18:37:14|0.9906
18:37:15|0.9904
18:37:17|0.9912
18:37:17|0.9927
18:37:18|0.9917
18:37:19|0.9913
18:37:21|0.9909
18:37:21|0.9915
18:37:22|0.9913
18:37:24|0.9913
18:37:24|0.9909
18:37:26|0.9915
18:37:26|0.9899
18:37:28|0.9909
18:37:29|0.9911
18:37:31|0.9883
18:37:31|0.9881
18:37:33|0.9896
18:37:34|0.9893
18:37:35|0.9893
18:37:36|0.99
18:37:37|0.99
18:37:38|0.99
18:37:39|0.9881
18:37:40|0.9881
18:37:41|0.9881
18:37:42|0.9866
18:37:43|0.9884
18:37:44|0.9878
18:37:45|0.986
18:37:46|0.9861
18:37:47|0.9861
18:37:48|0.9861
18:37:49|0.9861
18:37:50|0.9865
18:37:51|0.9868
18:37:52|0.9868
18:37:53|0.9863
18:37:54|0.9863
18:37:55|0.9892
18:37:56|0.9892
18:37:57|0.9885
18:37:58|0.9909
18:37:59|0.9883
18:38:00|0.9909
18:38:01|0.99
18:38:02|0.99
18:38:03|0.99
18:38:04|0.9874
18:38:05|0.99
18:38:06|0.9895
18:38:07|0.9895
18:38:08|0.9895
18:38:09|0.9895
18:38:10|0.9887
18:38:11|0.9883
18:38:12|0.9895
18:38:13|0.9892
18:38:14|0.9892
18:38:15|0.985
18:38:16|0.9883
18:38:17|0.9892
18:38:18|0.9896
18:38:19|0.9896
18:38:20|0.9885
18:38:21|0.9885
18:38:22|0.9885
18:38:23|0.989
18:38:24|0.988
18:38:25|0.9879
18:38:26|0.9861
18:38:27|0.9877
18:38:28|0.9877
18:38:29|0.9854
18:38:30|0.9854
18:38:32|0.9854
18:38:34|0.9868
18:38:35|0.9864
18:38:36|0.9864
18:38:36|0.9864
18:38:38|0.9865
18:38:38|0.9865
18:38:39|0.9854
18:38:41|0.9864
18:38:42|0.9852
18:38:43|0.9868
18:38:43|0.9868
18:38:45|0.9857
18:38:46|0.9851
18:38:47|0.9851
18:38:48|0.985
18:38:48|0.9862
18:38:49|0.9854
18:38:51|0.9868
18:38:52|0.9875
18:38:53|0.9857
18:38:53|0.9871
18:38:55|0.9869
18:38:55|0.9855
18:38:57|0.9872
18:38:57|0.9856
18:38:59|0.9853
18:39:00|0.9855
18:39:01|0.9851
18:39:02|0.9846
18:39:03|0.984
18:39:03|0.984
18:39:05|0.9822
18:39:06|0.9835
18:39:06|0.9835
18:39:08|0.9833
18:39:09|0.9847
18:39:10|0.9853
18:39:11|0.9835
18:39:11|0.9804
18:39:12|0.9803
18:39:14|0.9802
18:39:15|0.9779
18:39:16|0.9775
18:39:17|0.977
18:39:18|0.9749
18:39:19|0.977
18:39:20|0.977
18:39:21|0.9802
18:39:22|0.9807
18:39:23|0.9799
18:39:24|0.9793
18:39:25|0.9803
18:39:26|0.9801
18:39:27|0.9768
18:39:28|0.9777
18:39:29|0.977
18:39:30|0.9778
18:39:31|0.9758
18:39:33|0.9772
18:39:34|0.9753
18:39:35|0.9753
18:39:37|0.9765
18:39:37|0.9776
18:39:39|0.9693
18:39:40|0.97
18:39:41|0.97
18:39:42|0.9635
18:39:44|0.9655
18:39:44|0.9662
18:39:45|0.968
18:39:47|0.9688
18:39:47|0.9673
18:39:48|0.9619
18:39:49|0.9648
18:39:50|0.9685
18:39:52|0.9659
18:39:53|0.965
18:39:53|0.9647
18:39:55|0.9642
18:39:56|0.9629
18:39:57|0.9654
18:39:57|0.966
18:39:59|0.9652
18:40:00|0.9648
18:40:00|0.9632
18:40:02|0.9619
18:40:03|0.963
18:40:04|0.9639
18:40:04|0.9638
18:40:06|0.9633
18:40:06|0.9656
18:40:07|0.9633
18:40:09|0.9652
18:40:10|0.9632
18:40:11|0.9651
18:40:12|0.9652
18:40:13|0.9604
18:40:14|0.96
18:40:14|0.9583
18:40:16|0.9552
18:40:17|0.9563
18:40:18|0.9522
18:40:19|0.9552
18:40:20|0.9587
18:40:21|0.9583
18:40:22|0.9571
18:40:22|0.9558
18:40:24|0.9573
18:40:25|0.9567
18:40:26|0.9546
18:40:27|0.9542
18:40:27|0.9544
18:40:29|0.9558
18:40:29|0.9558
18:40:31|0.9557
18:40:32|0.9557
18:40:34|0.9573
18:40:35|0.9583
18:40:36|0.9597
18:40:38|0.9598
18:40:39|0.9597
18:40:40|0.96
18:40:42|0.959
18:40:43|0.9582
18:40:44|0.9589
18:40:45|0.955
18:40:46|0.9554
18:40:47|0.9568
18:40:48|0.9574
18:40:49|0.9573
18:40:50|0.9575
18:40:51|0.9589
18:40:52|0.9596
18:40:53|0.9604
18:40:54|0.96
18:40:55|0.9592
18:40:56|0.9596
18:40:57|0.9614
18:40:58|0.9606
18:40:59|0.9608
18:41:00|0.9627
18:41:01|0.9614
18:41:02|0.9623
18:41:03|0.9615
18:41:04|0.9629
18:41:05|0.9639
18:41:06|0.9648
18:41:08|0.9651
18:41:09|0.9646
18:41:09|0.9645
18:41:10|0.9631
18:41:11|0.9639
18:41:12|0.9644
18:41:13|0.9644
18:41:14|0.9644
18:41:15|0.9656
18:41:16|0.9644
18:41:17|0.9648
18:41:18|0.9677
18:41:20|0.9677
18:41:20|0.967
18:41:22|0.9662
18:41:22|0.9677
18:41:23|0.9677
18:41:24|0.9691
18:41:26|0.9691
18:41:27|0.97
18:41:28|0.971
18:41:29|0.9693
18:41:30|0.971
18:41:31|0.9696
18:41:32|0.9713
18:41:33|0.9713
18:41:35|0.9674
18:41:35|0.9668
18:41:37|0.9677
18:41:39|0.9679
18:41:40|0.9662
18:41:41|0.9682
18:41:42|0.9684
18:41:43|0.968
18:41:44|0.9663
18:41:45|0.9668
18:41:46|0.965
18:41:47|0.967
18:41:48|0.9684
18:41:50|0.9684
18:41:50|0.9684
18:41:52|0.9691
18:41:52|0.967
18:41:53|0.9712
18:41:55|0.9691
18:41:55|0.9691
18:41:56|0.9691
18:41:57|0.9691
18:41:58|0.9682
18:41:59|0.9691
18:42:00|0.9711
18:42:02|0.9711
18:42:02|0.9711
18:42:04|0.971
18:42:04|0.9705
18:42:05|0.9724
18:42:07|0.9702
18:42:08|0.9702
18:42:09|0.9712
18:42:10|0.9722
18:42:11|0.9709
18:42:12|0.9705
18:42:13|0.971
18:42:14|0.9707
18:42:16|0.9708
18:42:17|0.9708
18:42:17|0.9705
18:42:19|0.972
18:42:20|0.9706
18:42:21|0.9723
18:42:21|0.9723
18:42:22|0.9724
18:42:23|0.9724
18:42:24|0.9723
18:42:25|0.9734
18:42:26|0.9734
18:42:28|0.9734
18:42:28|0.9737
18:42:30|0.9744
18:42:31|0.9762
18:42:32|0.9742
18:42:32|0.9753
18:42:34|0.9759
18:42:35|0.9772
18:42:36|0.9753
18:42:37|0.9777
18:42:38|0.9757
18:42:40|0.9776
18:42:40|0.9762
18:42:41|0.975
18:42:42|0.9753
18:42:44|0.9734
18:42:44|0.9756
18:42:45|0.9743
18:42:47|0.9743
18:42:48|0.975
18:42:49|0.9759
18:42:50|0.9756
18:42:52|0.9776
18:42:53|0.9777
18:42:53|0.9768
18:42:55|0.9766
18:42:56|0.9766
18:42:56|0.9771
18:42:58|0.9771
18:42:58|0.9767
18:43:00|0.9771
18:43:00|0.9764
18:43:01|0.9752
18:43:02|0.9726
18:43:04|0.9737
18:43:04|0.9721
18:43:05|0.9705
18:43:08|0.97
18:43:08|0.9693
18:43:09|0.9695
18:43:10|0.97
18:43:11|0.9706
18:43:12|0.9757
18:43:13|0.9719
18:43:14|0.972
18:43:15|0.9721
18:43:16|0.9723
18:43:17|0.972
18:43:18|0.972
18:43:20|0.9734
18:43:21|0.9734
18:43:22|0.9722
18:43:23|0.9722
18:43:25|0.9698
18:43:26|0.9698
18:43:27|0.9698
18:43:28|0.9698
18:43:29|0.9697
18:43:30|0.9698
18:43:31|0.9698
18:43:32|0.9691
18:43:33|0.969
18:43:34|0.968
18:43:35|0.9666
18:43:37|0.9651
18:43:38|0.965
18:43:40|0.965
18:43:41|0.9655
18:43:43|0.9676
18:43:43|0.9656
18:43:44|0.9657
18:43:45|0.9673
18:43:46|0.9663
18:43:48|0.9666
18:43:48|0.9687
18:43:50|0.9679
18:43:51|0.97
18:43:52|0.9701
18:43:53|0.9701
18:43:54|0.97
18:43:55|0.9699
18:43:56|0.9695
18:43:57|0.9702
18:43:59|0.9699
18:44:00|0.9673
18:44:01|0.9669
18:44:01|0.9669
18:44:03|0.9674
18:44:03|0.9699
18:44:05|0.9698
18:44:06|0.9701
18:44:06|0.9683
18:44:08|0.9683
18:44:09|0.9687
18:44:09|0.9685
18:44:11|0.9685
18:44:11|0.9632
18:44:13|0.9665
18:44:14|0.9648
18:44:15|0.9625
18:44:15|0.9618
18:44:17|0.9618
18:44:18|0.9641
18:44:19|0.9656
18:44:20|0.9679
18:44:21|0.968
18:44:22|0.9706
18:44:23|0.9698
18:44:24|0.9698
18:44:25|0.9699
18:44:26|0.9699
18:44:27|0.9687
18:44:28|0.9699
18:44:29|0.9733
18:44:30|0.9723
18:44:31|0.97
18:44:32|0.9743
18:44:33|0.971
18:44:34|0.9707
18:44:35|0.9707
18:44:36|0.9707
18:44:37|0.973
18:44:39|0.973
18:44:40|0.9709
18:44:41|0.9726
18:44:42|0.972
18:44:43|0.9709
18:44:44|0.971
18:44:45|0.9719
18:44:46|0.9724
18:44:47|0.9731
18:44:48|0.9712
18:44:49|0.9714
18:44:50|0.9714
18:44:51|0.9717
18:44:52|0.9717
18:44:53|0.9717
18:44:54|0.9731
18:44:55|0.9747
18:44:56|0.9767
18:44:57|0.9747
18:44:58|0.9732
18:44:59|0.9732
18:45:00|0.9732
18:45:01|0.9747
18:45:02|0.9761
18:45:03|0.9777
18:45:04|0.9792
18:45:05|0.98
18:45:06|0.9821
18:45:07|0.9821
18:45:08|0.9807
18:45:09|0.9835
18:45:10|0.9841
18:45:11|0.9839
18:45:13|0.9822
18:45:14|0.9834
18:45:14|0.981
18:45:15|0.9809
18:45:17|0.9815
18:45:17|0.9828
18:45:19|0.9822
18:45:20|0.9822
18:45:20|0.9792
18:45:22|0.9807
18:45:23|0.9827
18:45:24|0.9836
18:45:24|0.9844
18:45:27|0.9814
18:45:27|0.9836
18:45:28|0.9841
18:45:29|0.9845
18:45:30|0.986
18:45:31|0.9846
18:45:32|0.9871
18:45:33|0.9851
18:45:34|0.9843
18:45:35|0.9842
18:45:36|0.9838
18:45:37|0.9837
18:45:39|0.9848
18:45:41|0.989
18:45:42|0.9882
18:45:44|0.9895
18:45:45|0.9898
18:45:47|0.9895
18:45:47|0.9882
18:45:48|0.9896
18:45:50|0.9883
18:45:51|0.9878
18:45:51|0.987
18:45:52|0.9863
18:45:54|0.9868
18:45:55|0.9852
18:45:56|0.9861
18:45:57|0.9875
18:45:58|0.9868
18:45:58|0.9868
18:46:00|0.988
18:46:00|0.9855
18:46:01|0.9875
18:46:03|0.985
18:46:04|0.9862
18:46:05|0.9847
18:46:06|0.9841
18:46:07|0.9844
18:46:08|0.9841
18:46:09|0.9833
18:46:10|0.9836
18:46:11|0.9837
18:46:12|0.9815
18:46:13|0.983
18:46:14|0.9832
18:46:15|0.9838
18:46:16|0.9826
18:46:17|0.9851
18:46:18|0.9832
18:46:19|0.984
18:46:20|0.9842
18:46:21|0.9849
18:46:22|0.9837
18:46:23|0.985
18:46:24|0.984
18:46:25|0.984
18:46:26|0.9826
18:46:27|0.9824
18:46:28|0.9824
18:46:29|0.9832
18:46:30|0.983
18:46:31|0.9837
18:46:32|0.9838
18:46:33|0.9832
18:46:34|0.9849
18:46:35|0.9845
18:46:36|0.9845
18:46:37|0.9853
18:46:38|0.9855
18:46:40|0.9832
18:46:42|0.9826
18:46:43|0.983
18:46:44|0.9826
18:46:46|0.9831
18:46:48|0.9834
18:46:48|0.9849
18:46:50|0.9849
18:46:50|0.9849
18:46:52|0.9832
18:46:53|0.9826
18:46:53|0.9826
18:46:55|0.9841
18:46:56|0.9841
18:46:57|0.9841
18:46:58|0.9832
18:46:59|0.9826
18:47:00|0.984
18:47:01|0.9835
18:47:02|0.9841
18:47:03|0.9841
18:47:04|0.9841
18:47:06|0.9839
18:47:07|0.9846
18:47:07|0.9846
18:47:08|0.9846
18:47:09|0.9846
18:47:11|0.984
18:47:12|0.9853
18:47:13|0.9865
18:47:14|0.9865
18:47:15|0.9885
18:47:15|0.9874
18:47:16|0.9879
18:47:18|0.9877
18:47:19|0.9874
18:47:20|0.9884
18:47:20|0.9887
18:47:21|0.9893
18:47:22|0.9915
18:47:24|0.9898
18:47:24|0.994
18:47:26|0.9875
18:47:26|0.9884
18:47:27|0.9881
18:47:28|0.9871
18:47:30|0.9869
18:47:30|0.9897
18:47:32|0.9897
18:47:32|0.9881
18:47:33|0.9881
18:47:34|0.9877
18:47:35|0.9869
18:47:36|0.9878
18:47:37|0.989
18:47:38|0.9891
18:47:41|0.9919
18:47:42|0.9902
18:47:43|0.9903
18:47:45|0.9905
18:47:45|0.988
18:47:46|0.989
18:47:47|0.9882
18:47:49|0.9882
18:47:50|0.9877
18:47:50|0.9874
18:47:52|0.987
18:47:52|0.9846
18:47:53|0.984
18:47:54|0.985
18:47:55|0.985
18:47:56|0.9866
18:47:57|0.9866
18:47:58|0.987
18:48:00|0.9895
18:48:00|0.9881
18:48:02|0.9867
18:48:02|0.9867
18:48:03|0.9867
18:48:05|0.9873
18:48:06|0.9873
18:48:07|0.9873
18:48:08|0.9866
18:48:09|0.9862
18:48:10|0.9862
18:48:11|0.9872
18:48:12|0.9873
18:48:14|0.9889
18:48:14|0.9889
18:48:16|0.9896
18:48:17|0.9899
18:48:18|0.9893
18:48:19|0.9888
18:48:20|0.9888
18:48:21|0.9879
18:48:22|0.9876
18:48:23|0.9876
18:48:24|0.9889
18:48:25|0.9889
18:48:26|0.9889
18:48:27|0.9889
18:48:28|0.9883
18:48:28|0.9883
18:48:29|0.9872
18:48:31|0.9867
18:48:31|0.9873
18:48:33|0.9873
18:48:34|0.9873
18:48:34|0.9874
18:48:36|0.9883
18:48:37|0.9889
18:48:37|0.9889
18:48:38|0.9889
18:48:40|0.9889
18:48:42|0.9885
18:48:43|0.9909
18:48:44|0.9911
18:48:45|0.991
18:48:47|0.9892
18:48:48|0.9937
18:48:49|0.9896
18:48:50|0.9901
18:48:51|0.994
18:48:52|0.9943
18:48:53|0.995
18:48:54|0.997
18:48:56|0.9965
18:48:56|0.9965
18:48:57|0.9968
18:48:59|0.9972
18:49:00|0.9972
18:49:01|0.9974
18:49:02|0.9976
18:49:03|0.9972
18:49:04|0.9978
18:49:05|0.998
18:49:06|0.9989
18:49:07|0.9978
18:49:09|0.9994
18:49:10|1.0002
18:49:11|0.9992
18:49:12|1.0026
18:49:13|0.9998
18:49:14|1.0005
18:49:14|0.9992
18:49:16|1.0012
18:49:17|1.0027
18:49:18|1.0031
18:49:19|1.0012
18:49:20|1.0005
18:49:21|1.0059
18:49:22|1.0029
18:49:23|1.0028
18:49:24|1.0058
18:49:25|1.0039
18:49:26|1.0038
18:49:27|1.0047
18:49:28|1.0059
18:49:29|1.0062
18:49:30|1.0072
18:49:31|1.0062
18:49:32|1.0076
18:49:33|1.0076
18:49:34|1.0076
18:49:35|1.0076
18:49:36|1.0063
18:49:37|1.0048
18:49:38|1.0045
18:49:39|0.9985
18:49:40|0.9996
18:49:41|0.9911
18:49:42|0.9937
18:49:44|0.9946
18:49:45|0.9964
18:49:46|0.9967
18:49:48|0.9991
18:49:49|0.9991
18:49:51|0.9993
18:49:52|1.0033
18:49:54|1.0001
18:49:55|1.0001
18:49:57|1.0002
18:49:58|1.0001
18:49:58|1.0002
18:49:59|1.0001
18:50:00|1.0002
18:50:01|1.0003
18:50:03|0.9997
18:50:05|0.9991
18:50:05|0.9994
18:50:07|1.0005
18:50:07|1.
18:50:08|0.999
18:50:09|0.9984
18:50:10|0.9992
18:50:11|0.9992
18:50:12|0.9984
18:50:13|0.9984
18:50:14|0.9985
18:50:15|1.
18:50:16|1.
18:50:17|0.9987
18:50:18|1.0011
18:50:19|1.0011
18:50:20|1.0041
18:50:21|1.0042
18:50:22|1.0025
18:50:23|1.0011
18:50:24|1.0003
18:50:25|1.0003
18:50:26|1.0013
18:50:27|1.0009
18:50:28|1.0013
18:50:29|1.0015
18:50:30|1.0011
18:50:31|1.0012
18:50:32|1.0012
18:50:33|1.0012
18:50:34|1.0012
18:50:35|1.0003
18:50:36|1.0016
18:50:37|1.0016
18:50:38|1.0016
18:50:39|1.0016
18:50:40|1.0017
18:50:41|1.0038
18:50:43|1.0036
18:50:45|1.0016
18:50:46|1.0011
18:50:47|1.0014
18:50:48|1.0009
18:50:50|1.
18:50:50|1.0009
18:50:51|1.0009
18:50:53|1.
18:50:55|0.9985
18:50:55|0.9993
18:50:56|0.9988
18:50:58|0.9994
18:50:58|0.9994
18:50:59|0.9972
18:51:01|0.9966
18:51:02|0.9964
18:51:03|0.995
18:51:03|0.9956
18:51:05|0.9933
18:51:06|0.99
18:51:07|0.9909
18:51:08|0.9893
18:51:09|0.9895
18:51:10|0.9893
18:51:11|0.9908
18:51:12|0.9942
18:51:13|0.9902
18:51:14|0.9884
18:51:15|0.9884
18:51:16|0.9884
18:51:17|0.9893
18:51:19|0.99
18:51:19|0.9915
18:51:20|0.991
18:51:21|0.9927
18:51:22|0.9926
18:51:23|0.9944
18:51:24|0.9944
18:51:25|0.9945
18:51:26|0.9945
18:51:27|0.9916
18:51:28|0.992
18:51:29|0.992
18:51:30|0.9922
18:51:31|0.9922
18:51:32|0.9922
18:51:33|0.9922
18:51:34|0.9912
18:51:35|0.991
18:51:36|0.9905
18:51:37|0.9906
18:51:38|0.991
18:51:39|0.991
18:51:40|0.9918
18:51:41|0.9916
18:51:42|0.991
18:51:44|0.9906
18:51:46|0.9889
18:51:47|0.9879
18:51:48|0.9906
18:51:50|0.9904
18:51:50|0.9904
18:51:51|0.9883
18:51:52|0.9901
18:51:54|0.9886
18:51:55|0.9887
18:51:56|0.9896
18:51:56|0.9901
18:51:58|0.9889
18:51:58|0.9889
18:52:00|0.9889
18:52:01|0.9889
18:52:01|0.9886
18:52:03|0.9886
18:52:04|0.9893
18:52:05|0.9889
18:52:06|0.9875
18:52:06|0.9896
18:52:07|0.99
18:52:09|0.992
18:52:10|0.9925
18:52:11|0.9925
18:52:12|0.9911
18:52:13|0.99
18:52:14|0.9889
18:52:15|0.9891
18:52:16|0.9891
18:52:17|0.9893
18:52:17|0.9893
18:52:19|0.9891
18:52:19|0.9896
18:52:21|0.9882
18:52:22|0.9882
18:52:23|0.986
18:52:24|0.986
18:52:25|0.986
18:52:25|0.9876
18:52:27|0.9873
18:52:28|0.9873
18:52:28|0.9861
18:52:29|0.9888
18:52:31|0.9888
18:52:31|0.9863
18:52:32|0.9863
18:52:33|0.9863
18:52:35|0.989
18:52:36|0.9865
18:52:37|0.9865
18:52:38|0.986
18:52:38|0.986
18:52:40|0.9851
18:52:40|0.984
18:52:42|0.9852
18:52:43|0.9832
18:52:43|0.9832
18:52:46|0.9766
18:52:47|0.9733
18:52:48|0.969
18:52:49|0.9758
18:52:50|0.9768
18:52:51|0.976
18:52:52|0.9757
18:52:54|0.9765
18:52:56|0.9787
18:52:56|0.9771
18:52:57|0.9762
18:52:58|0.9753
18:52:59|0.9754
18:53:00|0.9754
18:53:02|0.9764
18:53:03|0.9731
18:53:04|0.9752
18:53:05|0.976
18:53:06|0.976
18:53:06|0.9761
18:53:08|0.9753
18:53:09|0.979
18:53:10|0.9792
18:53:11|0.9776
18:53:12|0.9775
18:53:13|0.9768
18:53:13|0.9768
18:53:15|0.9761
18:53:16|0.9756
18:53:18|0.9755
18:53:19|0.9785
18:53:20|0.9784
18:53:21|0.9793
18:53:22|0.9808
18:53:23|0.9812
18:53:24|0.9815
18:53:25|0.9812
18:53:26|0.982
18:53:27|0.9808
18:53:28|0.9796
18:53:29|0.9809
18:53:30|0.9809
18:53:31|0.9809
18:53:32|0.9777
18:53:33|0.9789
18:53:34|0.9795
18:53:35|0.9795
18:53:36|0.9804
18:53:37|0.9804
18:53:38|0.9804
18:53:39|0.9781
18:53:40|0.9798
18:53:41|0.9798
18:53:42|0.9803
18:53:43|0.9799
18:53:44|0.9799
18:53:45|0.9809
18:53:47|0.9815
18:53:49|0.9815
18:53:49|0.983
18:53:50|0.983
18:53:52|0.9823
18:53:52|0.9827
18:53:54|0.9827
18:53:55|0.9823
18:53:56|0.9823
18:53:56|0.9823
18:53:57|0.9806
18:53:59|0.9802
18:53:59|0.9802
18:54:01|0.9802
18:54:02|0.9818
18:54:02|0.9818
18:54:03|0.9824
18:54:04|0.9842
18:54:05|0.9844
18:54:07|0.982
18:54:08|0.9818
18:54:08|0.9822
18:54:10|0.9823
18:54:11|0.9823
18:54:11|0.9823
18:54:13|0.9833
18:54:14|0.9847
18:54:14|0.9834
18:54:15|0.9828
18:54:16|0.9828
18:54:17|0.9839
18:54:18|0.984
18:54:19|0.9846
18:54:20|0.9844
18:54:22|0.9866
18:54:22|0.9833
18:54:24|0.9833
18:54:24|0.9838
18:54:25|0.9838
18:54:26|0.9854
18:54:27|0.9854
18:54:28|0.9839
18:54:30|0.9839
18:54:31|0.9839
18:54:31|0.9856
18:54:32|0.984
18:54:33|0.9855
18:54:34|0.9854
18:54:35|0.9814
18:54:36|0.9806
18:54:37|0.9806
18:54:38|0.9806
18:54:40|0.9814
18:54:40|0.9826
18:54:42|0.9826
18:54:43|0.9826
18:54:43|0.9807
18:54:44|0.9827
18:54:45|0.9815
18:54:48|0.9821
18:54:48|0.9828
18:54:50|0.9825
18:54:51|0.9825
18:54:51|0.982
18:54:53|0.9841
18:54:54|0.9849
18:54:55|0.9849
18:54:56|0.9849
18:54:57|0.9833
18:54:58|0.9842
18:54:59|0.9842
18:55:00|0.9842
18:55:01|0.9847
18:55:02|0.9847
18:55:04|0.9847
18:55:05|0.9842
18:55:06|0.9842
18:55:07|0.9842
18:55:07|0.9848
18:55:09|0.9848
18:55:10|0.9833
18:55:11|0.9833
18:55:12|0.9832
18:55:13|0.9832
18:55:14|0.9829
18:55:15|0.9833
18:55:16|0.9829
18:55:17|0.9829
18:55:18|0.9803
18:55:19|0.9803
18:55:20|0.9803
18:55:21|0.9803
18:55:22|0.9803
18:55:23|0.9814
18:55:24|0.9814
18:55:26|0.9806
18:55:26|0.9807
18:55:27|0.9824
18:55:28|0.9814
18:55:29|0.9814
18:55:31|0.9808
18:55:32|0.9808
18:55:32|0.9808
18:55:33|0.9808
18:55:35|0.9808
18:55:36|0.9816
18:55:36|0.9824
18:55:37|0.9809
18:55:39|0.9803
18:55:39|0.9803
18:55:40|0.9803
18:55:41|0.9815
18:55:42|0.9815
18:55:43|0.9809
18:55:45|0.98
18:55:45|0.98
18:55:47|0.9814
18:55:48|0.9816
18:55:50|0.9816
18:55:51|0.9808
18:55:52|0.9809
18:55:54|0.9809
18:55:55|0.9809
18:55:56|0.9812
18:55:57|0.9809
18:55:57|0.9809
18:55:58|0.9811
18:56:01|0.9803
18:56:01|0.9811
18:56:02|0.9811
18:56:03|0.9805
18:56:04|0.9805
18:56:05|0.9805
18:56:06|0.9805
18:56:07|0.9803
18:56:08|0.9809
18:56:09|0.9792
18:56:10|0.9792
18:56:12|0.9792
18:56:12|0.9792
18:56:13|0.977
18:56:14|0.9768
18:56:15|0.9767
18:56:16|0.975
18:56:17|0.975
18:56:18|0.975
18:56:19|0.974
18:56:20|0.974
18:56:21|0.9709
18:56:22|0.9731
18:56:23|0.9724
18:56:24|0.9724
18:56:25|0.9728
18:56:26|0.9724
18:56:27|0.9757
18:56:28|0.9733
18:56:29|0.9729
18:56:30|0.9724
18:56:31|0.9729
18:56:32|0.9724
18:56:33|0.9716
18:56:34|0.9687
18:56:35|0.9682
18:56:36|0.9686
18:56:37|0.9683
18:56:38|0.9723
18:56:40|0.9724
18:56:40|0.9703
18:56:41|0.9686
18:56:43|0.9699
18:56:44|0.9687
18:56:45|0.9686
18:56:45|0.9685
18:56:46|0.9674
18:56:47|0.9684
18:56:49|0.9669
18:56:51|0.9691
18:56:52|0.9685
18:56:54|0.9671
18:56:55|0.9655
18:56:57|0.9657
18:56:58|0.9678
18:56:59|0.9678
18:57:00|0.9671
18:57:01|0.9671
18:57:02|0.9677
18:57:03|0.9698
18:57:04|0.9661
18:57:04|0.967
18:57:05|0.966
18:57:07|0.9677
18:57:08|0.967
18:57:09|0.9665
18:57:10|0.9679
18:57:11|0.9678
18:57:12|0.9678
18:57:13|0.9681
18:57:14|0.964
18:57:15|0.9626
18:57:15|0.9618
18:57:17|0.96
18:57:17|0.9571
18:57:19|0.9578
18:57:20|0.9589
18:57:21|0.9591
18:57:22|0.958
18:57:23|0.9594
18:57:23|0.9582
18:57:24|0.9575
18:57:26|0.9572
18:57:26|0.9584
18:57:28|0.9572
18:57:29|0.959
18:57:30|0.9592
18:57:31|0.9619
18:57:32|0.9631
18:57:33|0.9614
18:57:34|0.9602
18:57:35|0.9611
18:57:36|0.9581
18:57:36|0.9584
18:57:38|0.9582
18:57:39|0.9579
18:57:40|0.9578
18:57:40|0.9563
18:57:42|0.9587
18:57:43|0.9586
18:57:44|0.9586
18:57:45|0.9587
18:57:46|0.9587
18:57:47|0.9584
18:57:48|0.9584
18:57:49|0.9563
18:57:49|0.9563
18:57:52|0.9597
18:57:53|0.9587
18:57:54|0.9601
18:57:56|0.96
18:57:58|0.9603
18:57:59|0.9587
18:58:00|0.9583
18:58:01|0.9587
18:58:01|0.9595
18:58:02|0.9587
18:58:04|0.9603
18:58:05|0.9599
18:58:06|0.9607
18:58:07|0.9617
18:58:08|0.9617
18:58:09|0.963
18:58:10|0.9637
18:58:11|0.9637
18:58:12|0.9637
18:58:13|0.9637
18:58:14|0.9644
18:58:15|0.9644
18:58:17|0.9659
18:58:17|0.9645
18:58:19|0.9644
18:58:20|0.9646
18:58:21|0.9644
18:58:22|0.9644
18:58:23|0.9646
18:58:24|0.9644
18:58:24|0.963
18:58:25|0.963
18:58:27|0.9639
18:58:27|0.9643
18:58:28|0.9624
18:58:29|0.9628
18:58:31|0.9625
18:58:32|0.9625
18:58:32|0.9634
18:58:34|0.9634
18:58:35|0.9624
18:58:36|0.9625
18:58:37|0.9625
18:58:38|0.9625
18:58:39|0.9606
18:58:40|0.9599
18:58:41|0.9614
18:58:41|0.9614
18:58:42|0.9623
18:58:44|0.9632
18:58:45|0.9632
18:58:46|0.9643
18:58:47|0.9643
18:58:48|0.9625
18:58:49|0.9624
18:58:49|0.9624
18:58:52|0.9624
18:58:52|0.9624
18:58:53|0.9624
18:58:55|0.9621
18:58:58|0.9624
18:58:59|0.9624
18:59:01|0.9626
18:59:02|0.9626
18:59:03|0.9618
18:59:05|0.9617
18:59:06|0.9625
18:59:07|0.9625
18:59:08|0.9619
18:59:09|0.9619
18:59:10|0.9626
18:59:11|0.9626
18:59:12|0.9618
18:59:13|0.9631
18:59:14|0.9618
18:59:15|0.9604
18:59:17|0.96
18:59:17|0.96
18:59:18|0.96
18:59:19|0.9594
18:59:20|0.9588
18:59:21|0.9588
18:59:22|0.9579
18:59:23|0.9571
18:59:24|0.9581
18:59:25|0.9567
18:59:26|0.9566
18:59:27|0.9588
18:59:28|0.9593
18:59:29|0.9599
18:59:30|0.9613
18:59:31|0.9593
18:59:32|0.9593
18:59:33|0.9602
18:59:34|0.9605
18:59:35|0.9588
18:59:36|0.9593
18:59:37|0.9605
18:59:38|0.9594
18:59:39|0.9593
18:59:40|0.9593
18:59:41|0.9589
18:59:42|0.959
18:59:43|0.9592
18:59:44|0.9588
18:59:45|0.9588
18:59:46|0.9588
18:59:47|0.9569
18:59:48|0.957
18:59:49|0.9608
18:59:50|0.96
18:59:52|0.9599
18:59:53|0.96
18:59:54|0.9598
18:59:55|0.9598
18:59:56|0.9598
18:59:57|0.9598
18:59:58|0.96
18:59:59|0.9602
19:00:00|0.9584
19:00:01|0.9598
19:00:02|0.9598
19:00:03|0.9599
19:00:04|0.9605
19:00:06|0.9613
19:00:06|0.9624
19:00:07|0.9642
19:00:09|0.966
19:00:10|0.9676
19:00:11|0.9691
19:00:12|0.97
19:00:13|0.9708
19:00:14|0.9703
19:00:15|0.9723
19:00:16|0.9724
19:00:17|0.9711
19:00:18|0.9707
19:00:19|0.971
19:00:19|0.9709
19:00:21|0.9703
19:00:22|0.9698
19:00:23|0.9698
19:00:24|0.9689
19:00:25|0.9689
19:00:26|0.9661
19:00:27|0.9675
19:00:28|0.9655
19:00:29|0.9642
19:00:30|0.9689
19:00:30|0.9706
19:00:32|0.9715
19:00:33|0.9708
19:00:34|0.9698
19:00:35|0.9703
19:00:36|0.9716
19:00:37|0.9714
19:00:37|0.9708
19:00:39|0.9703
19:00:40|0.968
19:00:41|0.9679
19:00:42|0.9697
19:00:43|0.9673
19:00:44|0.9681
19:00:45|0.9689
19:00:46|0.9677
19:00:47|0.9689
19:00:48|0.9673
19:00:49|0.9685
19:00:50|0.9659
19:00:51|0.9672
19:00:52|0.9672
19:00:54|0.9656
19:00:54|0.9674
19:00:56|0.9674
19:00:57|0.966
19:00:58|0.967
19:00:59|0.9662
19:01:00|0.9684
19:01:02|0.969
19:01:03|0.9672
19:01:04|0.9679
19:01:05|0.9679
19:01:05|0.9701
19:01:07|0.9701
19:01:08|0.9693
19:01:08|0.9712
19:01:10|0.9725
19:01:11|0.9734
19:01:12|0.9739
19:01:12|0.9731
19:01:14|0.9747
19:01:15|0.9745
19:01:16|0.9725
19:01:17|0.9725
19:01:18|0.9725
19:01:19|0.9735
19:01:20|0.9735
19:01:21|0.9725
19:01:22|0.9735
19:01:23|0.9729
19:01:24|0.9729
19:01:24|0.9747
19:01:26|0.9747
19:01:27|0.9735
19:01:28|0.9748
19:01:29|0.9748
19:01:30|0.9749
19:01:31|0.9741
19:01:32|0.975
19:01:33|0.975
19:01:34|0.975
19:01:35|0.9737
19:01:35|0.9769
19:01:37|0.9764
19:01:38|0.9764
19:01:39|0.9789
19:01:40|0.9792
19:01:40|0.979
19:01:42|0.9822
19:01:42|0.9833
19:01:44|0.985
19:01:45|0.986
19:01:46|0.984
19:01:47|0.9829
19:01:48|0.9861
19:01:49|0.9861
19:01:49|0.985
19:01:51|0.9837
19:01:52|0.9848
19:01:52|0.9825
19:01:53|0.9838
19:01:56|0.9824
19:01:56|0.9832
19:01:57|0.9844
19:01:59|0.983
19:02:00|0.9837
19:02:01|0.9833
19:02:03|0.9825
19:02:03|0.9844
19:02:05|0.9844
19:02:05|0.9825
19:02:06|0.9825
19:02:07|0.9822
19:02:09|0.98
19:02:10|0.98
19:02:11|0.98
19:02:12|0.98
19:02:13|0.9813
19:02:14|0.9813
19:02:15|0.9779
19:02:16|0.9804
19:02:17|0.9766
19:02:18|0.9779
19:02:19|0.9773
19:02:20|0.9764
19:02:21|0.9761
19:02:22|0.9744
19:02:23|0.9735
19:02:24|0.9743
19:02:25|0.974
19:02:27|0.9735
19:02:27|0.9744
19:02:29|0.9756
19:02:29|0.9775
19:02:31|0.9781
19:02:32|0.9787
19:02:33|0.9766
19:02:35|0.9784
19:02:36|0.9762
19:02:37|0.9797
19:02:37|0.9773
19:02:39|0.9773
19:02:40|0.9796
19:02:40|0.9796
19:02:41|0.9774
19:02:42|0.9796
19:02:43|0.9775
19:02:44|0.9776
19:02:46|0.9776
19:02:46|0.9776
19:02:47|0.9776
19:02:48|0.9795
19:02:50|0.9796
19:02:51|0.9796
19:02:51|0.9799
19:02:52|0.98
19:02:53|0.98
19:02:54|0.98
19:02:56|0.9791
19:02:58|0.9801
19:02:59|0.98
19:03:01|0.9787
19:03:02|0.9787
19:03:02|0.9796
19:03:03|0.9792
19:03:04|0.9777
19:03:05|0.9776
19:03:06|0.977
19:03:07|0.9789
19:03:08|0.9762
19:03:09|0.9777
19:03:11|0.976
19:03:12|0.9772
19:03:13|0.975
19:03:14|0.975
19:03:15|0.9746
19:03:16|0.9746
19:03:17|0.9746
19:03:18|0.9741
19:03:19|0.975
19:03:20|0.975
19:03:21|0.9758
19:03:22|0.9765
19:03:23|0.9765
19:03:24|0.9751
19:03:25|0.9771
19:03:26|0.9772
19:03:27|0.976
19:03:28|0.9782
19:03:29|0.9792
19:03:30|0.98
19:03:31|0.98
19:03:32|0.9776
19:03:33|0.9776
19:03:34|0.9811
19:03:35|0.9825
19:03:36|0.9808
19:03:37|0.9805
19:03:38|0.9805
19:03:39|0.9808
19:03:40|0.9805
19:03:41|0.9794
19:03:42|0.9785
19:03:43|0.9785
19:03:44|0.9784
19:03:45|0.9765
19:03:46|0.9765
19:03:47|0.9769
19:03:48|0.9769
19:03:49|0.9769
19:03:50|0.9769
19:03:51|0.9769
19:03:52|0.9769
19:03:53|0.9769
19:03:54|0.979
19:03:55|0.979
19:03:56|0.979
19:03:58|0.9799
19:03:58|0.9796
19:03:59|0.9782
19:04:00|0.9779
19:04:02|0.9769
19:04:03|0.9762
19:04:05|0.9762
19:04:06|0.9764
19:04:06|0.9764
19:04:08|0.9754
19:04:09|0.9773
19:04:10|0.9773
19:04:11|0.9773
19:04:12|0.9773
19:04:13|0.9785
19:04:13|0.9798
19:04:15|0.9803
19:04:15|0.9803
19:04:17|0.9831
19:04:18|0.9831
19:04:19|0.9833
19:04:19|0.9814
19:04:20|0.9831
19:04:22|0.981
19:04:22|0.9827
19:04:24|0.9827
19:04:24|0.9827
19:04:25|0.9827
19:04:26|0.9807
19:04:28|0.9808
19:04:28|0.9808
19:04:29|0.9808
19:04:30|0.9802
19:04:31|0.9802
19:04:32|0.9784
19:04:34|0.9784
19:04:34|0.9784
19:04:36|0.9781
19:04:37|0.9751
19:04:37|0.9751
19:04:38|0.9751
19:04:39|0.9766
19:04:40|0.9773
19:04:42|0.9773
19:04:42|0.9781
19:04:43|0.9758
19:04:45|0.9781
19:04:45|0.9793
19:04:46|0.9787
19:04:47|0.9787
19:04:48|0.9786
19:04:49|0.9786
19:04:50|0.9773
19:04:52|0.9776
19:04:52|0.9776
19:04:53|0.9783
19:04:55|0.9778
19:04:55|0.9778
19:04:57|0.9778
19:04:59|0.9775
19:04:59|0.9775
19:05:01|0.9752
19:05:02|0.9752
19:05:03|0.9757
19:05:04|0.976
19:05:05|0.976
19:05:06|0.976
19:05:07|0.976
19:05:08|0.976
19:05:09|0.9767
19:05:10|0.9754
19:05:11|0.976
19:05:12|0.9753
19:05:13|0.975
19:05:14|0.9735
19:05:16|0.9748
19:05:16|0.9729
19:05:17|0.9709
19:05:18|0.9717
19:05:20|0.9717
19:05:20|0.9717
19:05:22|0.971
19:05:22|0.9709
19:05:24|0.9709
19:05:24|0.9721
19:05:26|0.9721
19:05:27|0.9747
19:05:27|0.9725
19:05:28|0.9717
19:05:30|0.9719
19:05:30|0.9744
19:05:32|0.9728
19:05:33|0.9733
19:05:34|0.975
19:05:34|0.975
19:05:36|0.975
19:05:37|0.9748
19:05:37|0.9748
19:05:39|0.9748
19:05:40|0.9748
19:05:40|0.9744
19:05:41|0.973
19:05:42|0.9713
19:05:44|0.9713
19:05:44|0.9712
19:05:46|0.973
19:05:47|0.973
19:05:48|0.973
19:05:49|0.973
19:05:50|0.973
19:05:51|0.9729
19:05:52|0.9718
19:05:53|0.9718
19:05:54|0.973
19:05:55|0.973
19:05:56|0.9724
19:05:57|0.9724
19:05:59|0.9719
19:06:00|0.9719
19:06:00|0.973
19:06:02|0.9719
19:06:04|0.9743
19:06:04|0.9752
19:06:06|0.9759
19:06:07|0.979
19:06:08|0.98
19:06:08|0.9817
19:06:09|0.9792
19:06:11|0.9794
19:06:11|0.9792
19:06:12|0.9791
19:06:14|0.9776
19:06:14|0.9787
19:06:15|0.9792
19:06:16|0.9789
19:06:17|0.9789
19:06:18|0.9789
19:06:20|0.979
19:06:20|0.979
19:06:21|0.9803
19:06:22|0.9793
19:06:24|0.9803
19:06:24|0.9817
19:06:25|0.9817
19:06:26|0.9817
19:06:27|0.981
19:06:28|0.9811
19:06:29|0.981
19:06:30|0.9809
19:06:32|0.983
19:06:33|0.983
19:06:34|0.9818
19:06:35|0.9833
19:06:36|0.9824
19:06:37|0.9841
19:06:38|0.9844
19:06:39|0.985
19:06:40|0.9848
19:06:41|0.9845
19:06:42|0.9845
19:06:43|0.985
19:06:44|0.9873
19:06:45|0.9872
19:06:46|0.9872
19:06:47|0.986
19:06:48|0.986
19:06:49|0.985
19:06:50|0.983
19:06:51|0.9797
19:06:52|0.9797
19:06:53|0.9796
19:06:54|0.9807
19:06:55|0.9809
19:06:56|0.9813
19:06:57|0.9813
19:06:58|0.9813
19:07:00|0.9813
19:07:01|0.983
19:07:03|0.983
19:07:04|0.9844
19:07:06|0.986
19:07:07|0.9866
19:07:07|0.9875
19:07:08|0.9872
19:07:09|0.9873
19:07:10|0.989
19:07:11|0.9885
19:07:12|0.9887
19:07:13|0.9871
19:07:14|0.9875
19:07:15|0.9868
19:07:16|0.9881
19:07:17|0.99
19:07:18|0.9877
19:07:19|0.9882
19:07:20|0.99
19:07:21|0.99
19:07:22|0.9908
19:07:24|0.9911
19:07:25|0.9911
19:07:26|0.9921
19:07:27|0.9934
19:07:28|0.9917
19:07:29|0.992
19:07:30|0.9916
19:07:31|0.99
19:07:32|0.989
19:07:33|0.9873
19:07:34|0.9866
19:07:35|0.9865
19:07:36|0.9865
19:07:37|0.9904
19:07:38|0.9898
19:07:39|0.9895
19:07:40|0.9899
19:07:41|0.989
19:07:42|0.9895
19:07:43|0.9908
19:07:44|0.9888
19:07:45|0.989
19:07:46|0.9873
19:07:47|0.9888
19:07:48|0.9877
19:07:49|0.9878
19:07:50|0.9878
19:07:51|0.9886
19:07:52|0.9876
19:07:53|0.9897
19:07:54|0.9896
19:07:55|0.9896
19:07:56|0.9896
19:07:57|0.9896
19:07:58|0.988
19:07:59|0.9876
19:08:01|0.9877
19:08:01|0.9865
19:08:03|0.9869
19:08:05|0.9862
19:08:06|0.9846
19:08:06|0.9855
19:08:09|0.9839
19:08:10|0.9828
19:08:10|0.9842
19:08:12|0.9822
19:08:14|0.9823
19:08:14|0.9821
19:08:16|0.9828
19:08:17|0.9832
19:08:17|0.9832
19:08:19|0.9826
19:08:20|0.9823
19:08:20|0.9806
19:08:22|0.981
19:08:23|0.9812
19:08:24|0.9812
19:08:25|0.9827
19:08:26|0.9814
19:08:27|0.9813
19:08:28|0.9828
19:08:29|0.9827
19:08:30|0.9828
19:08:31|0.9818
19:08:32|0.9818
19:08:33|0.9823
19:08:34|0.9841
19:08:35|0.9855
19:08:36|0.9855
19:08:37|0.9871
19:08:38|0.9884
19:08:39|0.9884
19:08:40|0.9899
19:08:41|0.99
19:08:42|0.99
19:08:43|0.9902
19:08:44|0.9909
19:08:45|0.9927
19:08:46|0.9918
19:08:47|0.9943
19:08:48|0.9942
19:08:49|0.9927
19:08:50|0.9926
19:08:51|0.994
19:08:52|0.9918
19:08:53|0.9926
19:08:54|0.9921
19:08:55|0.991
19:08:56|0.9909
19:08:57|0.9901
19:08:58|0.9899
19:08:59|0.9895
19:09:00|0.9895
19:09:02|0.9885
19:09:03|0.987
19:09:05|0.9868
19:09:06|0.986
19:09:07|0.9885
19:09:08|0.9895
19:09:09|0.9896
19:09:10|0.9896
19:09:11|0.992
19:09:12|0.9923
19:09:13|0.9916
19:09:14|0.993
19:09:15|0.992
19:09:16|0.9925
19:09:17|0.9907
19:09:18|0.9907
19:09:19|0.992
19:09:20|0.9918
19:09:21|0.992
19:09:22|0.9918
19:09:23|0.993
19:09:24|0.9926
19:09:25|0.9928
19:09:26|0.994
19:09:27|0.994
19:09:28|0.9931
19:09:29|0.9923
19:09:30|0.9923
19:09:31|0.994
19:09:32|0.994
19:09:33|0.9929
19:09:34|0.9926
19:09:35|0.9923
19:09:36|0.9927
19:09:37|0.9931
19:09:38|0.993
19:09:39|0.993
19:09:40|0.993
19:09:41|0.9932
19:09:42|0.9934
19:09:43|0.9934
19:09:44|0.9934
19:09:45|0.993
19:09:46|0.993
19:09:47|0.993
19:09:48|0.994
19:09:49|0.9933
19:09:50|0.9939
19:09:51|0.992
19:09:52|0.9925
19:09:53|0.9925
19:09:54|0.994
19:09:55|0.994
19:09:56|0.9912
19:09:57|0.9912
19:09:58|0.9938
19:09:59|0.9938
19:10:00|0.9938
19:10:01|0.9927
19:10:03|0.9927
19:10:05|0.9928
19:10:07|0.9935
19:10:07|0.992
19:10:08|0.9925
19:10:09|0.9925
19:10:11|0.9921
19:10:11|0.9894
19:10:13|0.9894
19:10:14|0.9894
19:10:15|0.9894
19:10:16|0.9894
19:10:17|0.9883
19:10:18|0.9888
19:10:18|0.9874
19:10:20|0.986
19:10:20|0.9869
19:10:22|0.9861
19:10:22|0.9869
19:10:23|0.9865
19:10:24|0.9867
19:10:25|0.9886
19:10:26|0.9878
19:10:27|0.988
19:10:28|0.9889
19:10:30|0.9874
19:10:30|0.9874
19:10:31|0.988
19:10:32|0.9885
19:10:33|0.9885
19:10:35|0.9876
19:10:35|0.9876
19:10:38|0.99
19:10:39|0.9928
19:10:40|0.9928
19:10:41|0.9909
19:10:43|0.9923
19:10:43|0.9922
19:10:44|0.9922
19:10:45|0.9889
19:10:47|0.9889
19:10:47|0.9892
19:10:48|0.99
19:10:49|0.99
19:10:50|0.99
19:10:51|0.99
19:10:52|0.9893
19:10:53|0.9893
19:10:54|0.9893
19:10:55|0.9893
19:10:56|0.9893
19:10:57|0.9894
19:10:58|0.9892
19:10:59|0.9882
19:11:00|0.9882
19:11:01|0.987
19:11:03|0.99
19:11:05|0.9894
19:11:06|0.9899
19:11:07|0.9899
19:11:08|0.9899
19:11:09|0.99
19:11:10|0.9923
19:11:11|0.9935
19:11:12|0.9945
19:11:13|0.9964
19:11:14|0.9962
19:11:15|0.9962
19:11:16|0.9953
19:11:17|0.9956
19:11:18|0.9946
19:11:19|0.9974
19:11:20|0.9961
19:11:21|0.9973
19:11:23|0.9963
19:11:23|0.9946
19:11:24|0.9938
19:11:26|0.9924
19:11:26|0.9919
19:11:28|0.9911
19:11:29|0.9918
19:11:29|0.9918
19:11:30|0.9919
19:11:31|0.9937
19:11:33|0.9954
19:11:33|0.9964
19:11:34|0.9964
19:11:36|0.9968
19:11:36|0.9949
19:11:38|0.9942
19:11:39|0.9934
19:11:39|0.994
19:11:40|0.9954
19:11:41|0.995
19:11:43|0.9966
19:11:44|0.9946
19:11:45|0.9965
19:11:46|0.9965
19:11:47|0.9968
19:11:48|0.9968
19:11:49|0.9966
19:11:50|0.9952
19:11:51|0.9952
19:11:52|0.9952
19:11:53|0.9952
19:11:54|0.9952
19:11:55|0.9967
19:11:56|0.9967
19:11:57|0.9967
19:11:58|0.9968
19:11:59|0.9968
19:12:00|0.9961
19:12:01|0.9982
19:12:02|0.9965
19:12:03|0.9981
19:12:05|0.9981
19:12:06|0.9971
19:12:07|0.9964
19:12:07|0.9974
19:12:08|1.
19:12:10|0.9986
19:12:11|0.9998
19:12:12|1.
19:12:13|1.0001
19:12:14|1.007
19:12:15|1.0075
19:12:16|1.0071
19:12:17|1.0076
19:12:18|1.0094
19:12:19|1.0063
19:12:20|1.0065
19:12:21|1.0091
19:12:22|1.009
19:12:23|1.009
19:12:24|1.0084
19:12:25|1.007
19:12:27|1.008
19:12:28|1.0073
19:12:29|1.006
19:12:30|1.0091
19:12:31|1.0072
19:12:31|1.0049
19:12:32|1.0057
19:12:33|1.0035
19:12:34|1.0034
19:12:35|1.0049
19:12:36|1.0071
19:12:37|1.0055
19:12:38|1.0065
19:12:39|1.0071
19:12:41|1.0073
19:12:42|1.0066
19:12:42|1.0053
19:12:43|1.0071
19:12:44|1.0071
19:12:45|1.0084
19:12:46|1.0084
19:12:48|1.0079
19:12:48|1.0054
19:12:49|1.005
19:12:50|1.0072
19:12:51|1.0066
19:12:53|1.0062
19:12:53|1.0072
19:12:54|1.0054
19:12:55|1.0058
19:12:56|1.0049
19:12:57|1.0044
19:12:59|1.0023
19:13:00|1.0037
19:13:00|1.0009
19:13:02|0.9987
19:13:02|0.9993
19:13:03|1.0011
19:13:05|1.0006
19:13:06|1.0012
19:13:08|1.0056
19:13:09|1.0056
19:13:11|1.0056
19:13:12|1.0061
19:13:12|1.0057
19:13:14|1.0048
19:13:15|1.0055
19:13:16|1.0037
19:13:17|1.0055
19:13:18|1.0041
19:13:19|1.006
19:13:20|1.0067
19:13:21|1.0067
19:13:22|1.0069
19:13:22|1.0062
19:13:24|1.0069
19:13:25|1.0069
19:13:26|1.0074
19:13:27|1.0056
19:13:28|1.0056
19:13:29|1.0069
19:13:29|1.0066
19:13:31|1.0066
19:13:31|1.0069
19:13:32|1.0049
19:13:34|1.0062
19:13:34|1.0062
19:13:35|1.0063
19:13:36|1.0062
19:13:37|1.0073
19:13:39|1.0062
19:13:39|1.0062
19:13:40|1.0066
19:13:42|1.0064
19:13:42|1.0063
19:13:44|1.0071
19:13:44|1.0066
19:13:46|1.0063
19:13:47|1.0066
19:13:48|1.0046
19:13:48|1.0033
19:13:50|1.0011
19:13:50|1.0034
19:13:51|1.0036
19:13:53|1.0011
19:13:53|1.0023
19:13:54|1.0018
19:13:55|1.0034
19:13:56|1.
19:13:57|1.
19:13:58|1.
19:13:59|0.9975
19:14:01|0.9979
19:14:01|0.9988
19:14:03|0.9975
19:14:03|0.9964
19:14:04|0.9964
19:14:06|0.9958
19:14:08|0.9999
19:14:09|0.9999
19:14:10|1.0026
19:14:12|1.0039
19:14:13|1.0032
19:14:15|1.0034
19:14:16|1.0033
19:14:16|1.0033
19:14:17|1.0032
19:14:18|1.0024
19:14:19|1.0048
19:14:20|1.0041
19:14:21|1.0027
19:14:22|1.0038
19:14:23|1.0036
19:14:24|1.004
19:14:25|1.0029
19:14:26|1.0047
19:14:27|1.0024
19:14:28|1.0068
19:14:29|1.005
19:14:30|1.0029
19:14:31|1.0024
19:14:32|1.0006
19:14:33|0.9992
19:14:34|0.9972
19:14:35|0.998
19:14:36|0.9994
19:14:38|0.9994
19:14:39|1.
19:14:40|1.0002
19:14:41|1.0002
19:14:42|1.
19:14:43|1.
19:14:43|1.
19:14:45|1.
19:14:46|1.0001
19:14:47|1.0001
19:14:47|1.0002
19:14:49|1.0002
19:14:50|1.0004
19:14:51|1.0004
19:14:52|1.0004
19:14:53|1.001
19:14:54|1.0011
19:14:55|1.0004
19:14:56|1.0004
19:14:57|1.0004
19:14:58|1.0004
19:14:59|1.
19:15:00|1.
19:15:01|0.9997
19:15:02|0.9994
19:15:03|0.999
19:15:04|0.9996
19:15:05|1.0003
19:15:06|1.0004
19:15:08|1.0003
19:15:10|1.0017
19:15:10|1.0017
19:15:12|1.0016
19:15:13|1.0028
19:15:15|1.0028
19:15:15|1.0028
19:15:17|1.0019
19:15:19|1.0015
19:15:20|1.0028
19:15:21|1.0021
19:15:22|1.004
19:15:23|1.004
19:15:24|1.003
19:15:25|1.0071
19:15:26|1.0084
19:15:27|1.0061
19:15:28|1.0061
19:15:29|1.006
19:15:30|1.0059
19:15:31|1.0052
19:15:32|1.0061
19:15:33|1.0062
19:15:34|1.0052
19:15:35|1.006
19:15:36|1.0063
19:15:37|1.0058
19:15:38|1.0062
19:15:39|1.0078
19:15:40|1.0114
19:15:41|1.0109
19:15:42|1.0153
19:15:43|1.0154
19:15:44|1.017
19:15:45|1.0173
19:15:46|1.0173
19:15:47|1.0104
19:15:48|1.0119
19:15:49|1.0118
19:15:50|1.0126
19:15:51|1.0153
19:15:52|1.0173
19:15:53|1.0177
19:15:54|1.0157
19:15:55|1.0157
19:15:56|1.0172
19:15:58|1.0167
19:15:58|1.0162
19:15:59|1.0158
19:16:00|1.0164
19:16:01|1.0162
19:16:03|1.0167
19:16:03|1.0173
19:16:04|1.0173
19:16:05|1.0147
19:16:06|1.0146
19:16:08|1.0168
19:16:09|1.0167
19:16:10|1.0167
19:16:11|1.0102
19:16:13|1.0133
19:16:13|1.0143
19:16:15|1.0134
19:16:16|1.0064
19:16:16|1.0046
19:16:18|1.0055
19:16:19|1.0058
19:16:20|1.0054
19:16:21|1.0042
19:16:22|1.005
19:16:23|1.0018
19:16:24|1.0081
19:16:25|1.0108
19:16:26|1.0068
19:16:27|1.0127
19:16:28|1.0118
19:16:29|1.014
19:16:30|1.0107
19:16:31|1.0096
19:16:32|1.0117
19:16:33|1.0112
19:16:34|1.0112
19:16:35|1.0127
19:16:36|1.0109
19:16:37|1.0129
19:16:38|1.011
19:16:39|1.0107
19:16:40|1.013
19:16:41|1.0123
19:16:42|1.0119
19:16:43|1.0119
19:16:44|1.0118
19:16:45|1.011
19:16:46|1.01
19:16:47|1.0072
19:16:48|1.0072
19:16:49|1.0119
19:16:50|1.013
19:16:51|1.013
19:16:52|1.0129
19:16:53|1.0129
19:16:54|1.0113
19:16:55|1.0111
19:16:56|1.0124
19:16:57|1.01
19:16:58|1.01
19:16:59|1.0095
19:17:00|1.01
19:17:01|1.0102
19:17:02|1.0102
19:17:03|1.0104
19:17:04|1.0104
19:17:05|1.0104
19:17:06|1.0104
19:17:07|1.0103
19:17:08|1.0121
19:17:10|1.015
19:17:11|1.0145
19:17:13|1.0148
19:17:13|1.0167
19:17:15|1.0158
19:17:16|1.0158
19:17:17|1.016
19:17:18|1.0166
19:17:19|1.015
19:17:20|1.015
19:17:21|1.0146
19:17:22|1.0146
19:17:23|1.016
19:17:24|1.0144
19:17:25|1.016
19:17:26|1.016
19:17:27|1.0125
19:17:28|1.0125
19:17:29|1.0122
19:17:30|1.0122
19:17:31|1.0137
19:17:32|1.0151
19:17:33|1.0134
19:17:34|1.0126
19:17:35|1.0138
19:17:36|1.0116
19:17:37|1.0116
19:17:38|1.0099
19:17:39|1.0109
19:17:40|1.0135
19:17:41|1.0135
19:17:42|1.0135
19:17:43|1.0133
19:17:44|1.0133
19:17:45|1.0116
19:17:46|1.0116
19:17:47|1.0129
19:17:48|1.0129
19:17:49|1.0117
19:17:50|1.0123
19:17:51|1.0116
19:17:52|1.0125
19:17:53|1.0116
19:17:54|1.0108
19:17:55|1.0136
19:17:56|1.0136
19:17:57|1.0136
19:17:58|1.0136
19:17:59|1.0136
19:18:01|1.0121
19:18:01|1.0116
19:18:02|1.0118
19:18:03|1.0118
19:18:05|1.012
19:18:06|1.0133
19:18:07|1.0112
19:18:08|1.012
19:18:09|1.012
19:18:10|1.0125
19:18:11|1.0094
19:18:12|1.0076
19:18:13|1.0063
19:18:14|1.0063
19:18:15|1.0067
19:18:17|1.005
19:18:18|1.0072
19:18:19|1.0071
19:18:20|1.0071
19:18:21|1.0071
19:18:22|1.0065
19:18:23|1.0038
19:18:24|1.0038
19:18:25|1.0034
19:18:25|1.0053
19:18:26|1.0039
19:18:27|1.0063
19:18:29|1.0042
19:18:30|1.0039
19:18:30|1.003
19:18:32|1.0026
19:18:33|1.0039
19:18:33|1.0014
19:18:35|1.004
19:18:35|1.0029
19:18:37|1.0017
19:18:37|1.0017
19:18:39|1.0017
19:18:39|1.0017
19:18:40|1.0014
19:18:42|1.0015
19:18:42|1.0005
19:18:43|1.
19:18:45|0.999
19:18:46|0.9971
19:18:47|0.9969
19:18:48|0.996
19:18:49|0.997
19:18:50|0.9951
19:18:51|0.9951
19:18:52|0.996
19:18:53|0.9975
19:18:54|0.9964
19:18:55|0.9969
19:18:56|0.9986
19:18:57|0.998
19:18:58|0.9969
19:18:59|0.9985
19:19:00|0.9972
19:19:01|0.9991
19:19:02|0.9978
19:19:03|0.9981
19:19:04|0.9981
19:19:05|0.9981
19:19:06|0.9984
19:19:07|1.0008
19:19:08|1.0007
19:19:09|1.0007
19:19:10|1.0008
19:19:11|1.0008
19:19:13|1.0008
19:19:15|1.0019
19:19:16|1.003
19:19:17|1.0018
19:19:18|1.003
19:19:19|1.0036
19:19:20|1.0032
19:19:21|1.0018
19:19:22|1.0014
19:19:24|1.0008
19:19:24|1.
19:19:25|0.9999
19:19:26|1.0013
19:19:27|1.
19:19:28|1.0013
19:19:29|0.9993
19:19:30|1.0012
19:19:31|1.0011
19:19:32|0.9993
19:19:33|0.9987
19:19:34|0.9987
19:19:35|0.9987
19:19:37|0.9982
19:19:37|0.9985
19:19:38|0.9992
19:19:39|0.9972
19:19:40|0.9972
19:19:41|0.9992
19:19:42|0.9981
19:19:43|0.9957
19:19:44|0.9975
19:19:45|0.9959
19:19:46|0.9982
19:19:47|0.9982
19:19:48|0.9972
19:19:49|0.9982
19:19:50|0.9982
19:19:52|0.9959
19:19:53|0.9945
19:19:55|0.9938
19:19:55|0.995
19:19:56|0.995
19:19:57|0.9932
19:19:58|0.9949
19:19:59|0.9932
19:20:00|0.9928
19:20:01|0.9933
19:20:02|0.9924
19:20:03|0.9933
19:20:05|0.9933
19:20:05|0.9943
19:20:06|0.9923
19:20:07|0.9932
19:20:08|0.9923
19:20:09|0.9923
19:20:10|0.9921
19:20:12|0.9914
19:20:13|0.9906
19:20:14|0.99
19:20:16|0.9877
19:20:17|0.9871
19:20:17|0.9856
19:20:18|0.9856
19:20:20|0.9905
19:20:20|0.9906
19:20:21|0.9888
19:20:22|0.9909
19:20:23|0.9877
19:20:24|0.9884
19:20:25|0.9909
19:20:26|0.9902
19:20:27|0.9909
19:20:28|0.9902
19:20:30|0.9877
19:20:31|0.9887
19:20:32|0.9892
19:20:33|0.9897
19:20:34|0.9881
19:20:35|0.9899
19:20:36|0.99
19:20:37|0.9884
19:20:38|0.9881
19:20:39|0.986
19:20:40|0.986
19:20:41|0.986
19:20:42|0.9864
19:20:43|0.9864
19:20:44|0.9854
19:20:45|0.9879
19:20:46|0.9878
19:20:46|0.9842
19:20:48|0.9854
19:20:49|0.9844
19:20:49|0.9838
19:20:51|0.9829
19:20:52|0.9838
19:20:53|0.9841
19:20:54|0.9844
19:20:55|0.9844
19:20:56|0.9839
19:20:56|0.9839
19:20:58|0.9839
19:20:58|0.9839
19:21:00|0.9841
19:21:00|0.9841
19:21:02|0.9844
19:21:02|0.9845
19:21:04|0.9872
19:21:05|0.985
19:21:06|0.9877
19:21:07|0.987
19:21:08|0.9914
19:21:09|0.9899
19:21:10|0.9931
19:21:11|0.9926
19:21:12|0.9882
19:21:14|0.987
19:21:16|0.991
19:21:17|0.993
19:21:18|0.9897
19:21:20|0.9882
19:21:20|0.99
19:21:21|0.99
19:21:22|0.9897
19:21:23|0.9884
19:21:24|0.988
19:21:25|0.99
19:21:27|0.9884
19:21:27|0.9882
19:21:29|0.9891
19:21:30|0.9886
19:21:30|0.9886
19:21:32|0.9887
19:21:32|0.988
19:21:33|0.9883
19:21:35|0.9871
19:21:36|0.9886
19:21:37|0.988
19:21:38|0.9886
19:21:39|0.9868
19:21:40|0.9886
19:21:41|0.9866
19:21:42|0.9868
19:21:43|0.988
19:21:44|0.9871
19:21:45|0.9871
19:21:46|0.9871
19:21:47|0.9871
19:21:48|0.9857
19:21:49|0.9875
19:21:50|0.9875
19:21:51|0.9864
19:21:52|0.9876
19:21:53|0.9875
19:21:54|0.9871
19:21:55|0.9871
19:21:56|0.9871
19:21:57|0.9871
19:21:58|0.9871
19:21:59|0.9871
19:22:00|0.9871
19:22:01|0.9861
19:22:03|0.9861
19:22:03|0.9861
19:22:04|0.9871
19:22:06|0.9871
19:22:07|0.9861
19:22:07|0.9861
19:22:08|0.9861
19:22:09|0.9877
19:22:10|0.9877
19:22:11|0.9877
19:22:12|0.9875
19:22:14|0.9871
19:22:15|0.9893
19:22:16|0.99
19:22:17|0.9912
19:22:18|0.99
19:22:19|0.989
19:22:21|0.9944
19:22:22|0.9964
19:22:23|0.9964
19:22:24|0.9943
19:22:25|0.994
19:22:26|0.9938
19:22:27|0.9943
19:22:28|0.9929
19:22:29|0.9929
19:22:30|0.9926
19:22:31|0.9922
19:22:32|0.9929
19:22:33|0.9929
19:22:33|0.9929
19:22:35|0.9929
19:22:36|0.9929
19:22:37|0.9929
19:22:37|0.9929
19:22:39|0.9947
19:22:40|0.9929
19:22:41|0.9929
19:22:42|0.9929
19:22:43|0.9939
19:22:44|0.9935
19:22:45|0.9941
19:22:47|0.9941
19:22:47|0.9936
19:22:48|0.9936
19:22:49|0.994
19:22:50|0.9936
19:22:51|0.9936
19:22:52|0.9946
19:22:53|0.9946
19:22:54|0.9946
19:22:55|0.9943
19:22:56|0.9946
19:22:57|0.994
19:22:58|0.9937
19:22:59|0.9947
19:23:00|0.9947
19:23:01|0.9947
19:23:03|0.9947
19:23:03|0.9953
19:23:04|0.9964
19:23:05|0.997
19:23:06|0.9973
19:23:07|0.9973
19:23:08|0.9975
19:23:09|0.9989
19:23:10|0.9989
19:23:11|0.9982
19:23:12|0.9965
19:23:13|0.997
19:23:15|0.9984
19:23:16|0.9967
19:23:17|0.9981
19:23:19|0.9985
19:23:20|1.0002
19:23:21|1.0006
19:23:22|1.0008
19:23:22|1.0014
19:23:24|1.0014
19:23:24|1.0014
19:23:26|1.0014
19:23:27|1.0016
19:23:28|1.0014
19:23:30|1.0006
19:23:30|0.9998
19:23:31|0.995
19:23:33|0.997
19:23:33|0.9964
19:23:34|0.9979
19:23:35|0.9979
19:23:36|0.9994
19:23:37|0.9994
19:23:38|0.9994
19:23:39|0.9977
19:23:40|0.9981
19:23:42|0.9981
19:23:42|0.9981
19:23:43|0.9974
19:23:44|0.997
19:23:46|0.997
19:23:46|0.997
19:23:47|0.997
19:23:48|0.997
19:23:49|0.9971
19:23:50|0.9971
19:23:51|0.9971
19:23:52|0.9971
19:23:53|0.9982
19:23:54|0.9982
19:23:55|0.997
19:23:56|0.997
19:23:57|0.997
19:23:59|0.997
19:24:00|0.9974
19:24:01|0.9966
19:24:02|0.9967
19:24:03|0.9967
19:24:04|0.9967
19:24:06|0.9974
19:24:06|0.9964
19:24:07|0.9964
19:24:08|0.997
19:24:10|0.9975
19:24:10|0.9975
19:24:11|0.9975
19:24:12|0.9972
19:24:13|0.9975
19:24:14|0.9975
19:24:16|0.9978
19:24:18|0.9973
19:24:18|0.999
19:24:20|0.999
19:24:21|0.999
19:24:22|0.999
19:24:23|0.9987
19:24:25|1.
19:24:26|1.
19:24:27|1.
19:24:28|1.
19:24:29|1.
19:24:30|1.
19:24:31|1.
19:24:32|1.
19:24:33|1.
19:24:34|1.
19:24:35|0.9993
19:24:36|0.9999
19:24:37|0.999
19:24:38|0.9998
19:24:39|0.9985
19:24:40|0.9985
19:24:41|0.9985
19:24:42|0.9985
19:24:43|0.9985
19:24:44|0.9985
19:24:45|0.9985
19:24:47|0.9985
19:24:47|0.9985
19:24:49|0.9985
19:24:50|0.9985
19:24:50|0.9985
19:24:51|0.9984
19:24:52|0.9984
19:24:53|0.9985
19:24:55|0.9985
19:24:55|0.9985
19:24:56|0.9985
19:24:57|0.9985
19:24:58|0.9983
19:25:00|0.9983
19:25:00|0.9983
19:25:01|0.9983
19:25:02|0.9983
19:25:04|0.9983
19:25:04|0.9983
19:25:06|0.9983
19:25:07|0.9988
19:25:07|0.9995
19:25:08|0.9983
19:25:09|0.9995
19:25:10|0.9995
19:25:11|0.9975
19:25:12|0.9975
19:25:13|0.9989
19:25:14|0.9989
19:25:16|0.9974
19:25:17|0.9972
19:25:18|0.9964
19:25:20|0.996
19:25:21|0.996
19:25:22|0.996
19:25:23|0.9962
19:25:23|0.9951
19:25:25|0.996
19:25:25|0.9958
19:25:27|0.995
19:25:27|0.9951
19:25:29|0.9951
19:25:30|0.995
19:25:31|0.995
19:25:32|0.995
19:25:33|0.995
19:25:34|0.995
19:25:35|0.995
19:25:36|0.996
19:25:37|0.9953
19:25:38|0.9952
19:25:39|0.996
19:25:41|0.9957
19:25:41|0.9951
19:25:42|0.9951
19:25:44|0.9952
19:25:45|0.9952
19:25:45|0.9952
19:25:47|0.9951
19:25:48|0.9952
19:25:48|0.9952
19:25:49|0.9952
19:25:50|0.9951
19:25:51|0.9956
19:25:53|0.9951
19:25:53|0.9951
19:25:54|0.995
19:25:56|0.995
19:25:56|0.9947
19:25:58|0.995
19:25:58|0.995
19:25:59|0.995
19:26:00|0.9948
19:26:01|0.9947
19:26:02|0.9935
19:26:03|0.9935
19:26:04|0.9922
19:26:05|0.991
19:26:06|0.9908
19:26:07|0.9902
19:26:08|0.9902
19:26:09|0.9902
19:26:10|0.9902
19:26:11|0.9885
19:26:13|0.989
19:26:13|0.988
19:26:15|0.9876
19:26:16|0.9868
19:26:16|0.9882
19:26:18|0.9936
19:26:20|0.9951
19:26:22|0.9944
19:26:22|0.9944
19:26:23|0.9922
19:26:25|0.9917
19:26:27|0.9916
19:26:27|0.9939
19:26:29|0.9919
19:26:30|0.9919
19:26:31|0.9911
19:26:32|0.9911
19:26:33|0.991
19:26:33|0.991
19:26:34|0.9909
19:26:35|0.991
19:26:37|0.991
19:26:37|0.991
19:26:38|0.9911
19:26:40|0.9911
19:26:41|0.991
19:26:41|0.991
19:26:42|0.9911
19:26:43|0.9911
19:26:44|0.9916
19:26:45|0.9916
19:26:46|0.9917
19:26:48|0.9917
19:26:48|0.9917
19:26:49|0.9917
19:26:50|0.9917
19:26:51|0.9929
19:26:53|0.9929
19:26:53|0.9944
19:26:56|0.9928
19:26:56|0.9915
19:26:59|0.9915
19:26:59|0.9919
19:27:01|0.9919
19:27:01|0.9921
19:27:03|0.9912
19:27:04|0.9912
19:27:04|0.9925
19:27:05|0.9925
19:27:07|0.9934
19:27:07|0.9934
19:27:08|0.9934
19:27:09|0.9934
19:27:10|0.9934
19:27:11|0.9934
19:27:12|0.9939
19:27:13|0.9939
19:27:14|0.9951
19:27:15|0.996
19:27:16|0.996
19:27:17|0.9958
19:27:19|0.9968
19:27:21|0.9979
19:27:22|0.9975
19:27:23|0.9984
19:27:24|0.9971
19:27:25|0.9971
19:27:26|0.998
19:27:27|0.9972
19:27:28|0.9982
19:27:29|0.9986
19:27:30|0.999
19:27:32|1.
19:27:32|1.
19:27:33|1.
19:27:35|1.
19:27:35|0.9992
19:27:36|0.9994
19:27:37|0.9994
19:27:39|0.9985
19:27:40|0.9985
19:27:41|0.9997
19:27:42|0.9997
19:27:42|0.9982
19:27:44|0.9982
19:27:45|0.9982
19:27:45|0.9981
19:27:47|0.9987
19:27:47|0.9984
19:27:49|0.9985
19:27:49|0.9995
19:27:51|0.9995
19:27:51|0.9995
19:27:52|0.9983
19:27:54|0.9983
19:27:54|0.999
19:27:55|0.999
19:27:56|0.999
19:27:58|0.999
19:27:58|0.9984
19:28:00|0.9984
19:28:01|0.9984
19:28:02|0.9984
19:28:02|0.9992
19:28:03|0.9992
19:28:05|0.9986
19:28:06|1.
19:28:07|0.9998
19:28:08|0.9998
19:28:08|1.0027
19:28:09|1.0014
19:28:11|1.0011
19:28:11|1.0029
19:28:12|1.0015
19:28:13|1.0014
19:28:14|1.0016
19:28:16|1.0016
19:28:17|1.003
19:28:18|1.0039
19:28:19|1.0044
19:28:20|1.0046
19:28:22|1.006
19:28:23|1.0079
19:28:25|1.0057
19:28:26|1.0036
19:28:27|1.0021
19:28:28|1.002
19:28:29|1.0037
19:28:30|1.0031
19:28:32|1.0036
19:28:32|1.0039
19:28:33|1.0037
19:28:34|1.0052
19:28:35|1.0039
19:28:36|1.0021
19:28:37|1.0018
19:28:39|1.0018
19:28:40|1.0015
19:28:41|1.0018
19:28:42|1.0018
19:28:43|1.0022
19:28:44|1.0017
19:28:45|1.0018
19:28:46|1.0018
19:28:47|1.0016
19:28:48|1.0016
19:28:49|1.0016
19:28:50|1.0016
19:28:51|1.0016
19:28:52|1.0016
19:28:53|1.0016
19:28:54|1.0001
19:28:55|0.9973
19:28:56|0.995
19:28:57|0.9959
19:28:58|0.998
19:28:59|0.9978
19:29:00|0.997
19:29:01|0.997
19:29:02|0.997
19:29:03|0.9962
19:29:04|0.9961
19:29:05|0.9967
19:29:06|0.9967
19:29:07|0.9961
19:29:08|0.9961
19:29:09|0.9967
19:29:10|0.9966
19:29:11|0.9963
19:29:13|0.9967
19:29:14|0.996
19:29:15|0.996
19:29:16|0.9966
19:29:17|0.9966
19:29:18|0.9966
19:29:19|0.9966
19:29:20|0.9966
19:29:22|0.9968
19:29:23|0.9968
19:29:23|0.9965
19:29:24|0.996
19:29:25|0.995
19:29:26|0.9939
19:29:27|0.9938
19:29:28|0.9936
19:29:30|0.9913
19:29:30|0.9926
19:29:32|0.9899
19:29:33|0.989
19:29:34|0.9884
19:29:35|0.9896
19:29:36|0.9926
19:29:38|0.994
19:29:38|0.9921
19:29:39|0.9924
19:29:41|0.9926
19:29:42|0.9926
19:29:42|0.9928
19:29:43|0.9916
19:29:45|0.9916
19:29:46|0.991
19:29:47|0.991
19:29:47|0.9888
19:29:48|0.9934
19:29:49|0.995
19:29:50|0.9953
19:29:51|0.9953
19:29:53|0.9953
19:29:54|0.9953
19:29:54|0.9918
19:29:55|0.9938
19:29:56|0.9926
19:29:58|0.9926
19:29:59|0.9926
19:30:00|0.9938
19:30:00|0.9938
19:30:02|0.9938
19:30:02|0.9915
19:30:03|0.9915
19:30:04|0.9941
19:30:05|0.9941
19:30:07|0.9935
19:30:08|0.9928
19:30:08|0.9928
19:30:10|0.9928
19:30:10|0.9938
19:30:11|0.9931
19:30:12|0.9944
19:30:14|0.9946
19:30:14|0.9935
19:30:15|0.9948
19:30:16|0.9948
19:30:17|0.9935
19:30:18|0.9935
19:30:19|0.9935
19:30:21|0.9935
19:30:22|0.9938
19:30:24|0.9938
19:30:25|0.9944
19:30:26|0.9952
19:30:26|0.9941
19:30:28|0.9957
19:30:30|0.9975
19:30:30|0.9962
19:30:32|0.9975
19:30:33|0.9961
19:30:34|0.9978
19:30:35|0.9978
19:30:35|0.9978
19:30:36|0.9974
19:30:38|0.9965
19:30:39|0.9965
19:30:39|0.9978
19:30:40|0.9991
19:30:43|0.9982
19:30:43|1.0003
19:30:44|1.001
19:30:45|0.9997
19:30:46|1.0002
19:30:48|1.0002
19:30:49|1.0002
19:30:50|1.0002
19:30:51|1.0002
19:30:52|1.0012
19:30:53|1.0018
19:30:54|1.0032
19:30:55|1.0037
19:30:56|1.0037
19:30:57|1.0029
19:30:58|1.0038
19:30:59|1.0025
19:31:00|1.0009
19:31:01|1.0007
19:31:02|1.0003
19:31:03|0.9985
19:31:04|0.9994
19:31:05|1.0005
19:31:06|1.0003
19:31:07|1.0003
19:31:08|1.0027
19:31:09|1.0027
19:31:10|1.0027
19:31:11|1.0027
19:31:12|1.0019
19:31:13|1.0016
19:31:14|1.0013
19:31:15|1.0011
19:31:16|1.0017
19:31:17|1.0004
19:31:18|1.0008
19:31:19|0.9996
19:31:20|0.9954
19:31:21|0.9966
19:31:23|0.9983
19:31:23|0.9973
19:31:26|0.9977
19:31:27|0.9973
19:31:28|0.9991
19:31:30|0.9991
19:31:31|1.0016
19:31:32|0.9998
19:31:34|1.0011
19:31:34|1.0011
19:31:35|1.0013
19:31:37|1.0026
19:31:38|1.0014
19:31:39|1.0039
19:31:40|1.002
19:31:41|1.0008
19:31:42|1.0031
19:31:44|1.0029
19:31:45|1.0022
19:31:45|1.003
19:31:47|1.003
19:31:47|1.003
19:31:48|1.003
19:31:50|1.0022
19:31:50|1.0029
19:31:52|1.0029
19:31:52|1.0029
19:31:53|1.0029
19:31:54|1.0029
19:31:56|1.0024
19:31:56|1.0023
19:31:58|1.0022
19:31:59|0.9999
19:32:00|0.9999
19:32:00|0.9999
19:32:02|0.999
19:32:02|0.999
19:32:04|0.9989
19:32:05|0.9993
19:32:05|0.9993
19:32:06|0.9999
19:32:07|1.0003
19:32:08|1.0022
19:32:10|1.0029
19:32:11|1.0015
19:32:12|1.0029
19:32:13|1.0016
19:32:13|1.0016
19:32:14|1.0016
19:32:16|1.0016
19:32:17|1.0016
19:32:17|1.0016
19:32:18|1.0016
19:32:19|0.9998
19:32:20|0.9998
19:32:21|1.0012
19:32:23|1.0012
19:32:24|1.0011
19:32:26|0.9998
19:32:28|1.0013
19:32:29|1.0013
19:32:31|1.0012
19:32:32|1.0016
19:32:33|1.0012
19:32:34|1.0012
19:32:35|1.0012
19:32:36|1.0018
19:32:37|1.0018
19:32:38|1.0018
19:32:39|1.0018
19:32:40|1.002
19:32:41|1.002
19:32:42|1.0026
19:32:43|1.0013
19:32:44|1.0012
19:32:46|1.
19:32:46|0.9992
19:32:48|1.0007
19:32:48|1.0007
19:32:49|1.0007
19:32:51|1.0007
19:32:51|0.9994
19:32:53|1.0013
19:32:54|0.9993
19:32:54|0.9993
19:32:56|0.9995
19:32:56|1.0007
19:32:58|0.9994
19:32:58|0.9993
19:33:00|0.9989
19:33:00|0.9988
19:33:01|0.9966
19:33:02|0.9953
19:33:04|0.995
19:33:04|0.9947
19:33:06|0.9947
19:33:06|0.9942
19:33:08|0.9942
19:33:08|0.9942
19:33:09|0.994
19:33:10|0.993
19:33:11|0.993
19:33:12|0.9953
19:33:13|0.9945
19:33:15|0.9948
19:33:15|0.9949
19:33:17|0.9949
19:33:17|0.995
19:33:18|0.995
19:33:19|0.9953
19:33:20|0.9942
19:33:22|0.995
19:33:22|0.9945
19:33:23|0.9945
19:33:26|0.9934
19:33:27|0.9934
19:33:28|0.9935
19:33:30|0.9943
19:33:31|0.9934
19:33:32|0.9952
19:33:32|0.9961
19:33:33|0.9961
19:33:35|0.9947
19:33:36|0.994
19:33:37|0.994
19:33:38|0.994
19:33:39|0.9952
19:33:40|0.9963
19:33:42|0.9956
19:33:43|0.9982
19:33:44|0.9982
19:33:45|0.9982
19:33:46|0.9982
19:33:47|0.9982
19:33:48|0.9954
19:33:49|0.995
19:33:50|0.9957
19:33:51|0.9957
19:33:52|0.9957
19:33:52|0.994
19:33:53|0.9956
19:33:55|0.9955
19:33:56|0.9955
19:33:56|0.994
19:33:57|0.994
19:33:59|0.994
19:34:00|0.9938
19:34:01|0.9937
19:34:01|0.9937
19:34:02|0.9951
19:34:04|0.9956
19:34:04|0.9956
19:34:06|0.9956
19:34:06|0.9956
19:34:08|0.9938
19:34:09|0.9938
19:34:10|0.9949
19:34:11|0.9949
19:34:11|0.992
19:34:12|0.99
19:34:14|0.9872
19:34:14|0.9872
19:34:15|0.9891
19:34:17|0.9892
19:34:18|0.991
19:34:19|0.9912
19:34:20|0.9912
19:34:21|0.9922
19:34:22|0.9939
19:34:23|0.9939
19:34:24|0.9939
19:34:25|0.9939
19:34:27|0.9939
19:34:27|0.9939
19:34:28|0.9939
19:34:30|0.9939
19:34:32|0.99
19:34:34|0.99
19:34:35|0.99
19:34:36|0.99
19:34:37|0.9855
19:34:38|0.985
19:34:40|0.9857
19:34:41|0.985
19:34:41|0.985
19:34:43|0.9826
19:34:44|0.9825
19:34:44|0.9841
19:34:46|0.9841
19:34:48|0.9869
19:34:48|0.9893
19:34:49|0.9868
19:34:51|0.9851
19:34:51|0.9851
19:34:52|0.9851
19:34:53|0.9857
19:34:54|0.9851
19:34:55|0.9869
19:34:56|0.9853
19:34:57|0.9873
19:34:58|0.9849
19:34:59|0.9868
19:35:00|0.9868
19:35:01|0.9852
19:35:02|0.9852
19:35:03|0.9871
19:35:04|0.986
19:35:05|0.9853
19:35:06|0.9851
19:35:07|0.9852
19:35:08|0.9853
19:35:09|0.9843
19:35:10|0.9827
19:35:11|0.9828
19:35:13|0.9822
19:35:14|0.9822
19:35:15|0.9792
19:35:16|0.9789
19:35:16|0.9789
19:35:18|0.9785
19:35:19|0.9798
19:35:20|0.9813
19:35:21|0.9826
19:35:22|0.9818
19:35:23|0.9814
19:35:24|0.981
19:35:25|0.9822
19:35:26|0.9822
19:35:28|0.9817
19:35:28|0.9797
19:35:29|0.9809
19:35:31|0.9817
19:35:33|0.9808
19:35:34|0.9794
19:35:35|0.9796
19:35:37|0.9813
19:35:38|0.9795
19:35:39|0.9791
19:35:41|0.9793
19:35:42|0.9799
19:35:42|0.9784
19:35:44|0.9784
19:35:45|0.9784
19:35:46|0.9784
19:35:46|0.9784
19:35:48|0.9789
19:35:49|0.9789
19:35:50|0.9789
19:35:51|0.9791
19:35:52|0.9805
19:35:53|0.9792
19:35:54|0.98
19:35:55|0.9796
19:35:56|0.9797
19:35:57|0.9797
19:35:58|0.9797
19:35:59|0.9797
19:36:01|0.98
19:36:02|0.9796
19:36:02|0.9796
19:36:04|0.9795
19:36:05|0.9795
19:36:06|0.9795
19:36:07|0.9826
19:36:08|0.9834
19:36:09|0.986
19:36:10|0.986
19:36:11|0.9847
19:36:13|0.9866
19:36:13|0.9862
19:36:14|0.9864
19:36:15|0.9851
19:36:16|0.9835
19:36:17|0.9849
19:36:19|0.9838
19:36:20|0.9827
19:36:21|0.9827
19:36:21|0.983
19:36:22|0.983
19:36:23|0.9847
19:36:24|0.9847
19:36:26|0.9821
19:36:27|0.9821
19:36:28|0.9821
19:36:30|0.9791
19:36:31|0.9807
19:36:32|0.979
19:36:33|0.9783
19:36:34|0.98
19:36:35|0.979
19:36:37|0.979
19:36:37|0.979
19:36:38|0.9808
19:36:39|0.98
19:36:40|0.9821
19:36:41|0.982
19:36:43|0.9821
19:36:43|0.9793
19:36:44|0.9809
19:36:45|0.9819
19:36:47|0.9819
19:36:48|0.9819
19:36:49|0.9846
19:36:49|0.9837
19:36:50|0.9832
19:36:52|0.9832
19:36:53|0.982
19:36:54|0.982
19:36:55|0.9829
19:36:57|0.981
19:36:58|0.9799
19:36:58|0.9817
19:36:59|0.98
19:37:00|0.9791
19:37:02|0.9791
19:37:02|0.9811
19:37:03|0.9811
19:37:04|0.9816
19:37:05|0.9805
19:37:06|0.9805
19:37:07|0.9805
19:37:08|0.9805
19:37:09|0.9813
19:37:10|0.9803
19:37:11|0.9818
19:37:12|0.9813
19:37:13|0.9821
19:37:14|0.9821
19:37:15|0.9809
19:37:16|0.9803
19:37:17|0.9803
19:37:18|0.9803
19:37:19|0.98
19:37:20|0.98
19:37:21|0.9794
19:37:22|0.9794
19:37:23|0.9794
19:37:25|0.9794
19:37:25|0.9807
19:37:26|0.9795
19:37:27|0.9813
19:37:29|0.9818
19:37:31|0.9798
19:37:33|0.9812
19:37:33|0.9798
19:37:34|0.9798
19:37:36|0.9802
19:37:38|0.9818
19:37:38|0.9828
19:37:40|0.9838
19:37:41|0.9838
19:37:42|0.9838
19:37:43|0.9836
19:37:44|0.9836
19:37:45|0.9794
19:37:46|0.9794
19:37:46|0.9794
19:37:48|0.9812
19:37:48|0.9812
19:37:49|0.9807
19:37:51|0.9807
19:37:52|0.9826
19:37:53|0.9826
19:37:54|0.9826
19:37:54|0.9826
19:37:56|0.9814
19:37:57|0.9814
19:37:58|0.9825
19:37:59|0.9825
19:38:00|0.9823
19:38:01|0.9823
19:38:03|0.9823
19:38:03|0.9809
19:38:04|0.9813
19:38:05|0.9806
19:38:06|0.9806
19:38:07|0.9794
19:38:08|0.979
19:38:09|0.9773
19:38:10|0.9773
19:38:11|0.9773
19:38:12|0.9773
19:38:13|0.9765
19:38:15|0.9765
19:38:15|0.9765
19:38:16|0.9777
19:38:17|0.9765
19:38:18|0.9773
19:38:19|0.9739
19:38:20|0.9762
19:38:21|0.977
19:38:22|0.9748
19:38:23|0.975
19:38:24|0.9763
19:38:25|0.9763
19:38:26|0.9789
19:38:27|0.9776
19:38:28|0.9768
19:38:30|0.9758
19:38:32|0.9759
19:38:33|0.9742
19:38:34|0.9742
19:38:35|0.9742
19:38:36|0.9742
19:38:37|0.9756
19:38:38|0.9756
19:38:39|0.9742
19:38:41|0.9746
19:38:41|0.9746
19:38:42|0.9735
19:38:43|0.9735
19:38:44|0.9749
19:38:45|0.976
19:38:46|0.976
19:38:48|0.976
19:38:48|0.9761
19:38:49|0.9775
19:38:50|0.9775
19:38:51|0.9767
19:38:52|0.9781
19:38:53|0.9785
19:38:55|0.9785
19:38:55|0.9785
19:38:56|0.9786
19:38:57|0.9786
19:38:58|0.9781
19:38:59|0.9762
19:39:01|0.9762
19:39:01|0.9762
19:39:02|0.9762
19:39:03|0.9765
19:39:04|0.977
19:39:05|0.9777
19:39:06|0.9777
19:39:08|0.9777
19:39:09|0.979
19:39:10|0.979
19:39:11|0.9785
19:39:12|0.9785
19:39:13|0.9785
19:39:14|0.9785
19:39:15|0.98
19:39:16|0.98
19:39:17|0.98
19:39:18|0.9811
19:39:19|0.9819
19:39:20|0.9819
19:39:21|0.982
19:39:22|0.9836
19:39:23|0.9836
19:39:24|0.9836
19:39:25|0.9815
19:39:26|0.9822
19:39:27|0.9822
19:39:28|0.983
19:39:29|0.983
19:39:30|0.983
19:39:32|0.9836
19:39:33|0.983
19:39:35|0.983
19:39:36|0.9811
19:39:37|0.9811
19:39:38|0.9811
19:39:39|0.9809
19:39:40|0.9801
19:39:41|0.9811
19:39:42|0.9801
19:39:44|0.98
19:39:44|0.9814
19:39:45|0.9814
19:39:46|0.9814
19:39:47|0.9814
19:39:48|0.9814
19:39:49|0.9814
19:39:50|0.9808
19:39:51|0.98
19:39:52|0.98
19:39:54|0.98
19:39:55|0.9801
19:39:56|0.9801
19:39:57|0.9801
19:39:58|0.9802
19:39:59|0.9802
19:40:00|0.9811
19:40:01|0.981
19:40:02|0.981
19:40:03|0.98
19:40:04|0.9807
19:40:05|0.9792
19:40:06|0.9802
19:40:07|0.9792
19:40:08|0.9802
19:40:09|0.9802
19:40:10|0.9792
19:40:11|0.9778
19:40:12|0.9791
19:40:13|0.9791
19:40:14|0.9792
19:40:15|0.9792
19:40:16|0.9796
19:40:17|0.9803
19:40:18|0.9771
19:40:19|0.9795
19:40:20|0.9795
19:40:21|0.9802
19:40:22|0.98
19:40:23|0.9791
19:40:24|0.9792
19:40:25|0.9787
19:40:26|0.9789
19:40:27|0.9789
19:40:28|0.9789
19:40:29|0.9804
19:40:30|0.9795
19:40:31|0.9802
19:40:33|0.9789
19:40:33|0.9804
19:40:35|0.9804
19:40:36|0.9796
19:40:37|0.9787
19:40:37|0.98
19:40:39|0.9789
19:40:40|0.9788
19:40:41|0.9788
19:40:42|0.9788
19:40:43|0.9788
19:40:44|0.9785
19:40:45|0.9785
19:40:46|0.9785
19:40:48|0.9785
19:40:49|0.9785
19:40:49|0.9783
19:40:50|0.9784
19:40:52|0.9788
19:40:52|0.9788
19:40:53|0.9804
19:40:56|0.9804
19:40:56|0.9804
19:40:57|0.9804
19:40:58|0.9804
19:41:00|0.9804
19:41:00|0.9804
19:41:01|0.9804
19:41:02|0.9804
19:41:03|0.9804
19:41:04|0.9804
19:41:05|0.9788
19:41:06|0.9788
19:41:07|0.9788
19:41:08|0.9788
19:41:09|0.9788
19:41:10|0.9783
19:41:11|0.9783
19:41:12|0.9779
19:41:13|0.9773
19:41:14|0.9787
19:41:15|0.9787
19:41:16|0.9772
19:41:17|0.9783
19:41:18|0.9783
19:41:19|0.9783
19:41:20|0.9783
19:41:21|0.9783
19:41:22|0.9783
19:41:23|0.9779
19:41:24|0.9779
19:41:25|0.9791
19:41:26|0.9791
19:41:27|0.9793
19:41:28|0.9793
19:41:29|0.9793
19:41:30|0.9793
19:41:31|0.9793
19:41:33|0.9793
19:41:35|0.9793
19:41:36|0.9793
19:41:37|0.9793
19:41:38|0.9795
19:41:39|0.9795
19:41:40|0.9795
19:41:41|0.9795
19:41:42|0.9787
19:41:43|0.9785
19:41:44|0.9794
19:41:45|0.9794
19:41:46|0.9793
19:41:47|0.9793
19:41:48|0.9793
19:41:49|0.9782
19:41:50|0.9791
19:41:51|0.9791
19:41:52|0.9791
19:41:53|0.9795
19:41:55|0.9785
19:41:55|0.9785
19:41:56|0.9794
19:41:57|0.9794
19:41:59|0.9794
19:42:00|0.9794
19:42:01|0.9794
19:42:02|0.9794
19:42:03|0.9794
19:42:04|0.9794
19:42:05|0.9794
19:42:06|0.9794
19:42:07|0.9785
19:42:08|0.9785
19:42:09|0.9794
19:42:10|0.9794
19:42:12|0.9794
19:42:13|0.9794
19:42:14|0.9788
19:42:15|0.9793
19:42:16|0.9793
19:42:17|0.9793
19:42:18|0.9794
19:42:19|0.98
19:42:20|0.98
19:42:21|0.9804
19:42:22|0.9798
19:42:23|0.9837
19:42:24|0.9846
19:42:26|0.9843
19:42:27|0.9844
19:42:28|0.9844
19:42:28|0.9838
19:42:29|0.9834
19:42:30|0.9848
19:42:31|0.984
19:42:32|0.9843
19:42:34|0.9849
19:42:35|0.986
19:42:37|0.9858
19:42:37|0.9861
19:42:39|0.9859
19:42:40|0.9848
19:42:41|0.9849
19:42:42|0.984
19:42:43|0.984
19:42:45|0.9846
19:42:46|0.9846
19:42:47|0.9846
19:42:48|0.9836
19:42:50|0.9832
19:42:50|0.9832
19:42:52|0.9832
19:42:52|0.9815
19:42:53|0.9815
19:42:54|0.9811
19:42:55|0.9814
19:42:56|0.9804
19:42:57|0.981
19:42:59|0.9824
19:42:59|0.9824
19:43:00|0.9837
19:43:02|0.9837
19:43:03|0.9833
19:43:03|0.9833
19:43:05|0.9833
19:43:06|0.9833
19:43:07|0.9833
19:43:08|0.9833
19:43:09|0.9841
19:43:10|0.9834
19:43:11|0.9836
19:43:12|0.9836
19:43:13|0.9845
19:43:14|0.983
19:43:15|0.9833
19:43:16|0.9845
19:43:17|0.9833
19:43:18|0.9852
19:43:19|0.9852
19:43:20|0.9852
19:43:21|0.9852
19:43:22|0.9852
19:43:23|0.985
19:43:24|0.985
19:43:25|0.9848
19:43:26|0.984
19:43:27|0.9834
19:43:28|0.9843
19:43:29|0.9828
19:43:30|0.9828
19:43:31|0.9828
19:43:32|0.9828
19:43:33|0.9828
19:43:34|0.9817
19:43:35|0.9837
19:43:37|0.9837
19:43:38|0.9836
19:43:39|0.9824
19:43:40|0.9818
19:43:41|0.9812
19:43:42|0.9812
19:43:43|0.9812
19:43:44|0.9815
19:43:45|0.9815
19:43:47|0.9815
19:43:48|0.9811
19:43:50|0.9811
19:43:50|0.9811
19:43:52|0.9816
19:43:53|0.9816
19:43:53|0.982
19:43:54|0.982
19:43:56|0.982
19:43:57|0.982
19:43:58|0.9822
19:44:00|0.9834
19:44:00|0.9834
19:44:01|0.9834
19:44:03|0.9822
19:44:03|0.9822
19:44:04|0.983
19:44:05|0.983
19:44:06|0.983
19:44:07|0.9832
19:44:08|0.9832
19:44:09|0.9832
19:44:10|0.9832
19:44:12|0.9817
19:44:13|0.9817
19:44:13|0.9817
19:44:15|0.9817
19:44:16|0.9816
19:44:17|0.9805
19:44:18|0.9797
19:44:18|0.9797
19:44:20|0.9792
19:44:21|0.9788
19:44:21|0.9782
19:44:23|0.9782
19:44:23|0.98
19:44:25|0.9804
19:44:25|0.98
19:44:27|0.98
19:44:28|0.98
19:44:29|0.9789
19:44:29|0.9789
19:44:31|0.9777
19:44:32|0.9777
19:44:32|0.9781
19:44:33|0.9781
19:44:34|0.9762
19:44:37|0.9778
19:44:38|0.9778
19:44:39|0.9792
19:44:41|0.9792
19:44:42|0.9778
19:44:42|0.9778
19:44:44|0.9775
19:44:44|0.9775
19:44:46|0.9775
19:44:46|0.9796
19:44:47|0.9776
19:44:49|0.9762
19:44:50|0.9762
19:44:51|0.9759
19:44:52|0.9769
19:44:53|0.9769
19:44:55|0.9776
19:44:55|0.9776
19:44:57|0.9778
19:44:58|0.9772
19:44:58|0.9756
19:44:59|0.9753
19:45:00|0.9756
19:45:02|0.9751
19:45:03|0.9767
19:45:04|0.9787
19:45:05|0.9783
19:45:06|0.9766
19:45:07|0.9766
19:45:09|0.9766
19:45:10|0.9771
19:45:11|0.9771
19:45:12|0.9774
19:45:13|0.9774
19:45:14|0.9786
19:45:15|0.9787
19:45:16|0.9787
19:45:17|0.9781
19:45:18|0.9782
19:45:19|0.9786
19:45:19|0.9786
19:45:21|0.9786
19:45:22|0.9786
19:45:23|0.9786
19:45:23|0.9786
19:45:25|0.9786
19:45:26|0.9786
19:45:27|0.9786
19:45:28|0.9786
19:45:29|0.9783
19:45:30|0.9783
19:45:31|0.9783
19:45:32|0.9782
19:45:34|0.9782
19:45:34|0.9782
19:45:35|0.9782
19:45:37|0.978
19:45:39|0.9785
19:45:41|0.9784
19:45:42|0.9782
19:45:43|0.9782
19:45:44|0.9777
19:45:45|0.9786
19:45:46|0.9786
19:45:47|0.9786
19:45:49|0.9784
19:45:49|0.9784
19:45:51|0.9784
19:45:51|0.9784
19:45:53|0.9781
19:45:53|0.9781
19:45:55|0.978
19:45:56|0.978
19:45:57|0.9778
19:45:57|0.9778
19:45:58|0.9781
19:46:00|0.9786
19:46:01|0.9782
19:46:01|0.9782
19:46:03|0.9782
19:46:04|0.98
19:46:05|0.9806
19:46:07|0.9806
19:46:07|0.9807
19:46:08|0.9807
19:46:09|0.9824
19:46:10|0.9849
19:46:11|0.9849
19:46:12|0.984
19:46:13|0.984
19:46:14|0.9832
19:46:15|0.9832
19:46:16|0.9827
19:46:17|0.9827
19:46:18|0.9827
19:46:19|0.9837
19:46:20|0.9837
19:46:21|0.9837
19:46:22|0.9837
19:46:23|0.9837
19:46:24|0.9838
19:46:25|0.9838
19:46:26|0.984
19:46:27|0.9839
19:46:28|0.9839
19:46:29|0.9837
19:46:30|0.9848
19:46:31|0.9848
19:46:33|0.9847
19:46:33|0.9844
19:46:34|0.9843
19:46:35|0.9836
19:46:36|0.9836
19:46:37|0.9836
19:46:38|0.9826
19:46:40|0.9826
19:46:41|0.9826
19:46:41|0.98
19:46:43|0.98
19:46:45|0.9802
19:46:46|0.9799
19:46:46|0.9799
19:46:47|0.9799
19:46:48|0.9799
19:46:49|0.9807
19:46:50|0.9807
19:46:51|0.9825
19:46:52|0.9825
19:46:53|0.9801
19:46:54|0.9801
19:46:56|0.9801
19:46:57|0.9801
19:46:58|0.9834
19:46:59|0.9834
19:47:00|0.9834
19:47:01|0.9834
19:47:01|0.9834
19:47:03|0.9834
19:47:03|0.9831
19:47:05|0.983
19:47:05|0.983
19:47:07|0.983
19:47:07|0.9829
19:47:09|0.9829
19:47:09|0.9829
19:47:10|0.9837
19:47:12|0.9837
19:47:13|0.9842
19:47:14|0.9853
19:47:15|0.9841
19:47:16|0.9841
19:47:17|0.9841
19:47:18|0.986
19:47:19|0.986
19:47:20|0.9875
19:47:21|0.9884
19:47:22|0.9888
19:47:23|0.9906
19:47:24|0.994
19:47:25|0.9944
19:47:26|0.9922
19:47:27|0.9898
19:47:28|0.9919
19:47:29|0.9922
19:47:30|0.989
19:47:31|0.989
19:47:32|0.9925
19:47:34|0.9928
19:47:34|0.9925
19:47:36|0.9927
19:47:36|0.9917
19:47:37|0.9918
19:47:40|0.9904
19:47:41|0.9907
19:47:43|0.99
19:47:45|0.9891
19:47:46|0.9904
19:47:47|0.9887
19:47:48|0.9893
19:47:49|0.9889
19:47:49|0.9899
19:47:51|0.9915
19:47:52|0.9925
19:47:54|0.9925
19:47:55|0.9942
19:47:55|0.9942
19:47:56|0.9923
19:47:57|0.9949
19:47:59|0.9929
19:48:00|0.9929
19:48:01|0.9929
19:48:02|0.9935
19:48:03|0.995
19:48:05|0.995
19:48:05|0.9965
19:48:06|0.9975
19:48:07|0.9959
19:48:08|0.9959
19:48:09|0.9964
19:48:10|0.9964
19:48:11|0.9964
19:48:13|0.996
19:48:13|0.9957
19:48:14|0.996
19:48:15|0.9978
19:48:16|0.9957
19:48:17|0.995
19:48:19|0.9949
19:48:19|0.992
19:48:20|0.9937
19:48:21|0.9958
19:48:22|0.9955
19:48:23|0.994
19:48:24|0.995
19:48:25|0.9935
19:48:26|0.9951
19:48:27|0.9966
19:48:28|0.9966
19:48:29|0.9963
19:48:30|0.9963
19:48:31|0.9966
19:48:32|0.9966
19:48:33|0.9966
19:48:34|0.9934
19:48:35|0.9938
19:48:36|0.9938
19:48:37|0.996
19:48:38|0.9939
19:48:40|0.9962
19:48:42|0.9945
19:48:43|0.9962
19:48:44|0.9962
19:48:45|0.9956
19:48:47|0.9956
19:48:48|0.998
19:48:49|0.998
19:48:50|0.995
19:48:51|0.9945
19:48:52|0.9948
19:48:53|0.9945
19:48:54|0.9943
19:48:56|0.9946
19:48:56|0.9934
19:48:58|0.9934
19:48:59|0.9962
19:49:00|0.995
19:49:01|0.995
19:49:02|0.995
19:49:03|0.9949
19:49:03|0.9949
19:49:04|0.9949
19:49:06|0.9949
19:49:07|0.9949
19:49:07|0.9952
19:49:09|0.995
19:49:10|0.995
19:49:10|0.995
19:49:12|0.9958
19:49:13|0.9943
19:49:14|0.9937
19:49:15|0.9937
19:49:16|0.9937
19:49:17|0.9936
19:49:19|0.9927
19:49:19|0.991
19:49:20|0.9922
19:49:21|0.9927
19:49:22|0.9927
19:49:23|0.9911
19:49:24|0.9911
19:49:25|0.9911
19:49:26|0.9911
19:49:27|0.9911
19:49:28|0.9911
19:49:29|0.9913
19:49:30|0.9905
19:49:31|0.9889
19:49:33|0.9889
19:49:33|0.9887
19:49:34|0.9876
19:49:36|0.9878
19:49:36|0.9904
19:49:37|0.9889
19:49:38|0.9889
19:49:39|0.99
19:49:41|0.99
19:49:43|0.9895
19:49:44|0.99
19:49:46|0.991
19:49:47|0.991
19:49:48|0.9911
19:49:49|0.9911
19:49:50|0.9911
19:49:51|0.9911
19:49:52|0.9911
19:49:53|0.9911
19:49:54|0.9911
19:49:55|0.9911
19:49:56|0.9889
19:49:57|0.9889
19:49:58|0.9889
19:49:59|0.9889
19:50:01|0.9911
19:50:02|0.9911
19:50:02|0.9911
19:50:04|0.9892
19:50:04|0.9892
19:50:06|0.9892
19:50:06|0.989
19:50:07|0.9889
19:50:09|0.9889
19:50:10|0.9889
19:50:11|0.9887
19:50:12|0.9888
19:50:13|0.9888
19:50:14|0.9888
19:50:16|0.9882
19:50:16|0.9882
19:50:18|0.9888
19:50:18|0.9886
19:50:19|0.9886
19:50:20|0.9884
19:50:21|0.9877
19:50:22|0.9877
19:50:23|0.9877
19:50:24|0.9877
19:50:25|0.9877
19:50:27|0.9877
19:50:27|0.9878
19:50:28|0.9886
19:50:29|0.9876
19:50:30|0.9876
19:50:31|0.9877
19:50:32|0.9877
19:50:34|0.9889
19:50:35|0.989
19:50:35|0.9911
19:50:37|0.9922
19:50:38|0.9922
19:50:38|0.9908
19:50:40|0.9915
19:50:40|0.9922
19:50:42|0.9927
19:50:43|0.9916
19:50:45|0.9918
19:50:45|0.9916
19:50:48|0.9916
19:50:48|0.9927
19:50:49|0.9927
19:50:51|0.9938
19:50:53|0.9924
19:50:53|0.9924
19:50:54|0.9924
19:50:55|0.9918
19:50:56|0.991
19:50:57|0.991
19:50:59|0.99
19:50:59|0.99
19:51:00|0.9904
19:51:01|0.9904
19:51:02|0.9921
19:51:03|0.9921
19:51:04|0.9921
19:51:05|0.9927
19:51:07|0.9926
19:51:07|0.9912
19:51:08|0.9926
19:51:09|0.9919
19:51:10|0.9919
19:51:11|0.9919
19:51:12|0.9921
19:51:13|0.9921
19:51:14|0.9921
19:51:15|0.9932
19:51:16|0.9923
19:51:17|0.9923
19:51:18|0.994
19:51:19|0.994
19:51:20|0.994
19:51:21|0.994
19:51:22|0.994
19:51:23|0.9961
19:51:24|0.996
19:51:25|0.996
19:51:26|0.999
19:51:27|1.
19:51:28|1.
19:51:29|0.9982
19:51:30|0.9997
19:51:31|0.9997
19:51:32|0.9997
19:51:33|0.999
19:51:34|0.9983
19:51:35|0.9979
19:51:36|0.9984
19:51:37|0.9983
19:51:38|0.9979
19:51:39|0.9987
19:51:40|0.9987
19:51:41|0.9998
19:51:43|0.9998
19:51:45|1.
19:51:45|0.9998
19:51:47|0.9983
19:51:48|0.9995
19:51:50|1.
19:51:51|1.
19:51:52|1.
19:51:53|0.9989
19:51:54|0.9989
19:51:55|0.9999
19:51:57|0.9999
19:51:57|0.9999
19:51:59|0.9999
19:52:00|0.9999
19:52:01|0.9999
19:52:02|0.9999
19:52:03|1.
19:52:04|0.9989
19:52:05|0.9978
19:52:07|0.9986
19:52:08|0.9986
19:52:09|0.9993
19:52:10|0.9993
19:52:10|0.9984
19:52:11|0.9972
19:52:12|0.9977
19:52:14|0.9977
19:52:14|0.9963
19:52:16|0.9963
19:52:16|0.9977
19:52:18|0.9985
19:52:19|0.9985
19:52:19|0.9987
19:52:20|0.9985
19:52:21|0.9985
19:52:23|0.9977
19:52:24|0.9966
19:52:24|0.9963
19:52:25|0.9979
19:52:26|0.9982
19:52:28|0.9998
19:52:28|0.9978
19:52:29|0.998
19:52:30|0.9973
19:52:32|0.9973
19:52:32|0.9973
19:52:33|0.9985
19:52:35|0.9985
19:52:35|0.9985
19:52:36|0.9963
19:52:37|0.9963
19:52:39|0.998
19:52:40|0.9985
19:52:40|0.9985
19:52:42|0.9985
19:52:43|0.9967
19:52:44|0.9967
19:52:45|0.9978
19:52:47|0.9978
19:52:48|0.9984
19:52:49|0.9983
19:52:50|0.9983
19:52:51|0.9969
19:52:52|0.997
19:52:53|0.996
19:52:55|0.9961
19:52:56|0.9973
19:52:56|0.9946
19:52:57|0.9934
19:52:59|0.9941
19:53:01|0.9943
19:53:01|0.9943
19:53:02|0.9943
19:53:04|0.9958
19:53:05|0.9958
19:53:05|0.996
19:53:06|0.996
19:53:07|0.996
19:53:08|0.996
19:53:09|0.9931
19:53:10|0.9931
19:53:11|0.9952
19:53:12|0.9952
19:53:13|0.9928
19:53:14|0.9928
19:53:15|0.9928
19:53:16|0.9939
19:53:17|0.9942
19:53:18|0.9942
19:53:19|0.9926
19:53:20|0.9918
19:53:21|0.9918
19:53:22|0.9942
19:53:23|0.9942
19:53:24|0.9939
19:53:25|0.9928
19:53:26|0.9916
19:53:27|0.9916
19:53:28|0.9916
19:53:29|0.9935
19:53:30|0.9935
19:53:31|0.9933
19:53:32|0.9951
19:53:33|0.9947
19:53:34|0.9923
19:53:35|0.9923
19:53:37|0.9957
19:53:37|0.9957
19:53:38|0.9935
19:53:39|0.9935
19:53:40|0.9951
19:53:41|0.9951
19:53:42|0.9935
19:53:43|0.9935
19:53:45|0.9942
19:53:46|0.9953
19:53:48|0.9938
19:53:49|0.9944
19:53:50|0.9945
19:53:51|0.9926
19:53:52|0.9926
19:53:53|0.9936
19:53:53|0.9936
19:53:55|0.9945
19:53:56|0.9945
19:53:57|0.9945
19:53:58|0.9941
19:53:59|0.9941
19:54:01|0.9945
19:54:01|0.9945
19:54:03|0.9944
19:54:04|0.9944
19:54:05|0.9954
19:54:07|0.9944
19:54:08|0.9944
19:54:09|0.9944
19:54:09|0.9944
19:54:11|0.9944
19:54:11|0.9944
19:54:12|0.9944
19:54:13|0.9944
19:54:14|0.9944
19:54:16|0.9935
19:54:17|0.9935
19:54:18|0.9935
19:54:18|0.9935
19:54:19|0.9935
19:54:21|0.9935
19:54:22|0.9935
19:54:23|0.993
19:54:23|0.9935
19:54:24|0.9932
19:54:26|0.9944
19:54:27|0.9936
19:54:27|0.9936
19:54:28|0.9937
19:54:31|0.9951
19:54:31|0.9936
19:54:32|0.9936
19:54:33|0.9934
19:54:34|0.9934
19:54:35|0.9931
19:54:36|0.9931
19:54:37|0.9931
19:54:38|0.9948
19:54:39|0.993
19:54:40|0.993
19:54:41|0.993
19:54:42|0.993
19:54:43|0.9927
19:54:44|0.9927
19:54:46|0.993
19:54:47|0.993
19:54:49|0.993
19:54:50|0.992
19:54:52|0.992
19:54:53|0.992
19:54:54|0.9924
19:54:56|0.9893
19:54:56|0.9879
19:54:58|0.987
19:54:59|0.9873
19:55:00|0.9865
19:55:01|0.9865
19:55:02|0.987
19:55:03|0.9867
19:55:04|0.9873
19:55:05|0.9869
19:55:06|0.9891
19:55:07|0.9874
19:55:08|0.9899
19:55:09|0.99
19:55:10|0.9888
19:55:11|0.9888
19:55:12|0.9888
19:55:13|0.9888
19:55:14|0.9888
19:55:15|0.9888
19:55:16|0.9888
19:55:17|0.9889
19:55:18|0.9889
19:55:19|0.9888
19:55:20|0.9888
19:55:21|0.9888
19:55:22|0.9888
19:55:23|0.9888
19:55:24|0.9888
19:55:25|0.9888
19:55:26|0.9888
19:55:27|0.9888
19:55:28|0.9881
19:55:29|0.9881
19:55:30|0.9888
19:55:31|0.989
19:55:32|0.989
19:55:33|0.9903
19:55:34|0.9901
19:55:35|0.9902
19:55:36|0.9902
19:55:37|0.9902
19:55:38|0.9902
19:55:39|0.9902
19:55:40|0.9902
19:55:41|0.9902
19:55:42|0.9902
19:55:43|0.9902
19:55:44|0.9902
19:55:45|0.9902
19:55:46|0.9902
19:55:48|0.9893
19:55:49|0.9893
19:55:51|0.9897
19:55:51|0.9901
19:55:53|0.9901
19:55:54|0.9901
19:55:55|0.9901
19:55:56|0.9902
19:55:57|0.9902
19:55:58|0.9902
19:55:59|0.9902
19:56:00|0.9902
19:56:01|0.9902
19:56:02|0.9902
19:56:04|0.9902
19:56:05|0.9902
19:56:06|0.99
19:56:07|0.99
19:56:07|0.9907
19:56:09|0.99
19:56:09|0.9912
19:56:11|0.993
19:56:12|0.993
19:56:13|0.9931
19:56:14|0.9942
19:56:15|0.9942
19:56:16|0.9945
19:56:17|0.9936
19:56:18|0.9936
19:56:19|0.9936
19:56:20|0.9941
19:56:22|0.9941
19:56:22|0.9922
19:56:23|0.9922
19:56:24|0.9902
19:56:25|0.9901
19:56:26|0.9905
19:56:27|0.9932
19:56:28|0.9932
19:56:29|0.9932
19:56:30|0.9935
19:56:31|0.9935
19:56:32|0.994
19:56:33|0.9942
19:56:34|0.9928
19:56:35|0.9932
19:56:36|0.9941
19:56:38|0.9941
19:56:39|0.9941
19:56:40|0.9941
19:56:41|0.9923
19:56:41|0.9925
19:56:43|0.9925
19:56:44|0.9928
19:56:45|0.9941
19:56:46|0.9945
19:56:47|0.9945
19:56:49|0.9945
19:56:50|0.9945
19:56:52|0.9951
19:56:53|0.9979
19:56:54|0.9979
19:56:56|0.9974
19:56:56|0.9986
19:56:58|0.998
19:56:59|0.9961
19:57:00|0.9951
19:57:00|0.9963
19:57:03|0.997
19:57:04|0.9964
19:57:05|0.9969
19:57:06|0.9967
19:57:07|0.9967
19:57:08|0.9967
19:57:09|0.9985
19:57:10|0.9985
19:57:11|0.9993
19:57:12|0.9993
19:57:14|0.9998
19:57:14|0.9998
19:57:15|0.9989
19:57:16|0.9996
19:57:17|1.
19:57:18|1.
19:57:19|1.0007
19:57:20|1.0012
19:57:21|1.0032
19:57:22|1.0057
19:57:23|1.0059
19:57:24|1.0059
19:57:26|1.0049
19:57:27|1.0031
19:57:28|1.0004
19:57:29|0.9998
19:57:30|1.0011
19:57:31|1.0007
19:57:32|1.0009
19:57:33|1.0027
19:57:34|1.0047
19:57:34|1.0037
19:57:35|1.0037
19:57:37|1.005
19:57:37|1.005
19:57:39|1.0034
19:57:39|1.0028
19:57:40|1.0028
19:57:42|1.0028
19:57:42|1.0028
19:57:43|1.0036
19:57:45|1.0036
19:57:46|1.0036
19:57:47|1.0036
19:57:48|1.0036
19:57:49|1.0018
19:57:50|1.0018
19:57:51|1.0018
19:57:53|1.0034
19:57:54|1.0033
19:57:55|1.0033
19:57:57|1.0017
19:57:57|1.0035
19:57:58|1.0035
19:57:59|1.005
19:58:00|1.0036
19:58:02|1.0047
19:58:03|1.0047
19:58:04|1.0042
19:58:05|1.0061
19:58:07|1.0071
19:58:07|1.0071
19:58:09|1.0075
19:58:09|1.0076
19:58:11|1.0083
19:58:12|1.0079
19:58:13|1.0096
19:58:13|1.0105
19:58:15|1.0117
19:58:16|1.013
19:58:18|1.0132
19:58:18|1.015
19:58:19|1.015
19:58:20|1.014
19:58:22|1.0142
19:58:22|1.0123
19:58:23|1.0108
19:58:24|1.0115
19:58:26|1.0117
19:58:26|1.0115
19:58:28|1.0116
19:58:29|1.0117
19:58:29|1.0125
19:58:31|1.0138
19:58:31|1.0141
19:58:33|1.0144
19:58:33|1.0147
19:58:34|1.0128
19:58:36|1.014
19:58:37|1.0126
19:58:38|1.0144
19:58:39|1.0143
19:58:40|1.0132
19:58:41|1.0147
19:58:42|1.0146
19:58:43|1.0144
19:58:44|1.013
19:58:45|1.014
19:58:46|1.014
19:58:47|1.0119
19:58:48|1.0123
19:58:49|1.0103
19:58:51|1.0111
19:58:52|1.0093
19:58:53|1.0094
19:58:54|1.0103
19:58:56|1.0111
19:58:57|1.0117
19:58:59|1.012
19:58:59|1.012
19:59:01|1.0117
19:59:01|1.0117
19:59:02|1.0118
19:59:03|1.0118
19:59:05|1.0121
19:59:06|1.0121
19:59:07|1.0144
19:59:08|1.0143
19:59:09|1.0144
19:59:11|1.0151
19:59:12|1.0158
19:59:12|1.0158
19:59:13|1.0158
19:59:14|1.0158
19:59:16|1.0164
19:59:17|1.0169
19:59:18|1.0169
19:59:19|1.0152
19:59:20|1.0134
19:59:21|1.0161
19:59:22|1.016
19:59:23|1.016
19:59:24|1.0146
19:59:25|1.0159
19:59:26|1.0159
19:59:27|1.0159
19:59:28|1.0149
19:59:29|1.0131
19:59:30|1.0148
19:59:31|1.0134
19:59:32|1.0149
19:59:33|1.0135
19:59:34|1.0134
19:59:35|1.0159
19:59:36|1.0161
19:59:37|1.0164
19:59:38|1.0164
19:59:39|1.0164
19:59:40|1.0182
19:59:41|1.0186
19:59:42|1.0201
19:59:43|1.021
19:59:44|1.0207
19:59:45|1.0212
19:59:46|1.021
19:59:48|1.0243
19:59:48|1.0225
19:59:49|1.0242
19:59:51|1.025
19:59:53|1.0253
19:59:55|1.0259
19:59:55|1.0253
19:59:56|1.0242
19:59:57|1.0208
19:59:58|1.023
19:59:59|1.0257
20:00:01|1.0257
20:00:01|1.0253
20:00:03|1.0245
20:00:03|1.0233
20:00:05|1.0233
20:00:05|1.021
20:00:07|1.0181
20:00:07|1.0167
20:00:08|1.0144
20:00:09|1.0131
20:00:10|1.0147
20:00:11|1.0178
20:00:12|1.0166
20:00:13|1.0166
20:00:15|1.0161
20:00:15|1.0141
20:00:17|1.0141
20:00:18|1.0163
20:00:18|1.0176
20:00:19|1.0196
20:00:20|1.0178
20:00:21|1.0175
20:00:23|1.0189
20:00:23|1.0177
20:00:25|1.0177
20:00:26|1.0172
20:00:27|1.018
20:00:28|1.0196
20:00:29|1.0196
20:00:30|1.0208
20:00:32|1.0188
20:00:32|1.0186
20:00:33|1.0197
20:00:34|1.0208
20:00:35|1.0207
20:00:37|1.0207
20:00:37|1.0205
20:00:39|1.0194
20:00:40|1.0194
20:00:40|1.0182
20:00:41|1.0178
20:00:42|1.0178
20:00:43|1.0166
20:00:44|1.0152
20:00:45|1.0145
20:00:46|1.013
20:00:47|1.0126
20:00:48|1.0142
20:00:49|1.0141
20:00:51|1.0172
20:00:52|1.0168
20:00:54|1.0163
20:00:56|1.015
20:00:56|1.0142
20:00:58|1.0155
20:00:59|1.0155
20:01:00|1.0141
20:01:02|1.0143
20:01:03|1.0143
20:01:04|1.015
20:01:05|1.017
20:01:06|1.017
20:01:07|1.015
20:01:09|1.0184
20:01:09|1.0182
20:01:11|1.0182
20:01:12|1.0153
20:01:12|1.0168
20:01:14|1.0184
20:01:15|1.0186
20:01:16|1.0186
20:01:17|1.0166
20:01:17|1.0166
20:01:19|1.0167
20:01:20|1.0186
20:01:21|1.019
20:01:22|1.0205
20:01:23|1.0208
20:01:24|1.0191
20:01:25|1.0194
20:01:26|1.0201
20:01:27|1.0177
20:01:28|1.0205
20:01:29|1.0205
20:01:30|1.0179
20:01:31|1.0179
20:01:32|1.0205
20:01:33|1.02
20:01:34|1.0187
20:01:35|1.0187
20:01:36|1.0187
20:01:37|1.0186
20:01:38|1.0186
20:01:39|1.0186
20:01:40|1.0186
20:01:41|1.0186
20:01:42|1.0186
20:01:43|1.016
20:01:44|1.0135
20:01:45|1.0135
20:01:46|1.0135
20:01:47|1.0131
20:01:48|1.0135
20:01:49|1.0135
20:01:50|1.0108
20:01:51|1.0105
20:01:52|1.0044
20:01:54|1.0013
20:01:55|1.0052
20:01:57|1.0053
20:01:57|1.0051
20:01:58|1.0062
20:02:00|1.0074
20:02:01|1.0048
20:02:03|1.0062
20:02:04|1.0037
20:02:04|1.0037
20:02:06|1.0051
20:02:06|1.0048
20:02:08|1.003
20:02:09|1.0022
20:02:10|0.9996
20:02:11|1.
20:02:12|1.0023
20:02:13|1.0023
20:02:14|1.0001
20:02:15|1.0001
20:02:16|1.0001
20:02:17|1.0023
20:02:18|1.0013
20:02:19|1.0013
20:02:20|1.0036
20:02:21|1.0018
20:02:22|1.0039
20:02:23|1.0039
20:02:24|1.0039
20:02:25|1.0032
20:02:26|1.0039
20:02:27|1.0019
20:02:28|1.0019
20:02:29|1.0033
20:02:30|1.0033
20:02:31|1.0027
20:02:32|1.0019
20:02:33|1.0019
20:02:34|1.0026
20:02:35|1.0039
20:02:36|1.0033
20:02:37|1.0033
20:02:38|1.0044
20:02:39|1.0033
20:02:40|1.0006
20:02:41|1.0006
20:02:42|1.0042
20:02:43|1.0039
20:02:44|0.9983
20:02:45|0.998
20:02:46|0.9984
20:02:47|0.9975
20:02:48|0.9982
20:02:50|0.9982
20:02:51|0.9969
20:02:52|0.9982
20:02:53|0.9982
20:02:55|0.9982
20:02:55|1.0002
20:02:56|1.0018
20:02:58|1.0001
20:02:59|1.0019
20:03:00|0.9992
20:03:01|1.0016
20:03:02|1.0016
20:03:04|1.0013
20:03:05|1.
20:03:06|0.9996
20:03:07|0.9996
20:03:08|0.9996
20:03:09|0.9994
20:03:10|0.9971
20:03:11|0.9972
20:03:12|0.9976
20:03:13|0.9951
20:03:14|0.9983
20:03:15|0.9983
20:03:16|0.9983
20:03:17|0.9997
20:03:19|0.9993
20:03:19|0.9993
20:03:20|0.9983
20:03:21|0.9975
20:03:22|0.9975
20:03:23|0.9975
20:03:24|0.9975
20:03:25|0.9975
20:03:26|0.9993
20:03:27|0.9983
20:03:28|0.9983
20:03:29|0.9981
20:03:30|0.9999
20:03:31|0.9999
20:03:33|0.9999
20:03:34|1.0005
20:03:35|1.0018
20:03:36|1.0014
20:03:37|1.0014
20:03:38|1.0014
20:03:39|1.
20:03:40|1.0018
20:03:41|0.9999
20:03:42|0.9994
20:03:43|1.0002
20:03:44|1.0002
20:03:45|0.9988
20:03:46|0.9987
20:03:47|0.9987
20:03:48|0.9987
20:03:49|1.0003
20:03:50|1.0003
20:03:51|1.0003
20:03:52|1.
20:03:53|1.
20:03:54|1.
20:03:56|0.9994
20:03:57|0.9987
20:03:58|0.9993
20:04:00|0.9987
20:04:01|0.9992
20:04:02|0.998
20:04:03|0.998
20:04:04|0.9987
20:04:05|0.9993
20:04:06|0.9993
20:04:07|0.9993
20:04:08|1.0012
20:04:09|1.
20:04:10|1.
20:04:11|0.9999
20:04:12|1.0001
20:04:13|1.0001
20:04:14|1.0001
20:04:15|1.001
20:04:16|1.001
20:04:17|1.001
20:04:18|1.0011
20:04:19|1.001
20:04:21|1.0014
20:04:22|1.0004
20:04:22|1.0011
20:04:23|1.0028
20:04:24|1.0026
20:04:25|1.0026
20:04:27|1.0026
20:04:27|1.0026
20:04:29|1.0031
20:04:29|1.0016
20:04:31|1.0016
20:04:32|1.0018
20:04:33|1.0033
20:04:34|1.0033
20:04:35|1.0033
20:04:36|1.0033
20:04:37|1.0033
20:04:38|1.002
20:04:39|1.002
20:04:40|1.0014
20:04:41|1.0014
20:04:42|1.
20:04:43|0.9999
20:04:44|0.9993
20:04:45|1.0001
20:04:46|0.9999
20:04:47|0.9975
20:04:48|0.9975
20:04:49|0.9988
20:04:50|0.9988
20:04:51|1.
20:04:52|0.999
20:04:53|0.999
20:04:54|0.999
20:04:55|0.9991
20:04:57|0.9983
20:04:58|0.998
20:05:00|0.9916
20:05:01|0.9932
20:05:01|0.9946
20:05:03|0.9919
20:05:04|0.9977
20:05:06|0.9953
20:05:06|0.9966
20:05:07|0.9972
20:05:09|0.9965
20:05:09|0.9963
20:05:10|0.9951
20:05:11|0.995
20:05:12|0.9952
20:05:14|0.9952
20:05:14|0.9925
20:05:15|0.9899
20:05:16|0.9889
20:05:17|0.9872
20:05:18|0.989
20:05:19|0.9917
20:05:20|0.9901
20:05:21|0.9884
20:05:22|0.9895
20:05:23|0.9876
20:05:24|0.9892
20:05:25|0.9899
20:05:26|0.9895
20:05:27|0.9895
20:05:28|0.9895
20:05:29|0.9899
20:05:30|0.9942
20:05:31|0.9942
20:05:32|0.9917
20:05:33|0.9942
20:05:34|0.9942
20:05:35|0.9942
20:05:36|0.9942
20:05:37|0.9918
20:05:38|0.9899
20:05:39|0.9926
20:05:40|0.9926
20:05:41|0.9904
20:05:42|0.9918
20:05:43|0.9918
20:05:44|0.9899
20:05:45|0.9899
20:05:46|0.9899
20:05:47|0.9899
20:05:48|0.9899
20:05:49|0.992
20:05:50|0.9921
20:05:51|0.9924
20:05:52|0.9924
20:05:53|0.9924
20:05:54|0.9924
20:05:55|0.9902
20:05:57|0.9899
20:05:58|0.9899
20:05:59|0.989
20:06:01|0.987
20:06:02|0.9887
20:06:03|0.9869
20:06:04|0.9882
20:06:06|0.9882
20:06:07|0.9884
20:06:07|0.9885
20:06:08|0.9885
20:06:10|0.9885
20:06:11|0.9885
20:06:11|0.9856
20:06:13|0.9856
20:06:14|0.9853
20:06:15|0.9849
20:06:15|0.9849
20:06:16|0.9849
20:06:18|0.9843
20:06:18|0.9849
20:06:20|0.9847
20:06:21|0.9849
20:06:22|0.9847
20:06:23|0.9856
20:06:24|0.9858
20:06:25|0.9872
20:06:26|0.9898
20:06:27|0.9872
20:06:28|0.9881
20:06:29|0.9881
20:06:30|0.9889
20:06:32|0.9889
20:06:32|0.9889
20:06:33|0.9889
20:06:34|0.9889
20:06:35|0.99
20:06:36|0.9901
20:06:37|0.992
20:06:38|0.992
20:06:39|0.992
20:06:40|0.9934
20:06:41|0.9914
20:06:42|0.9901
20:06:43|0.9902
20:06:44|0.9902
20:06:45|0.9899
20:06:46|0.9896
20:06:47|0.9889
20:06:48|0.9896
20:06:49|0.9889
20:06:50|0.9896
20:06:51|0.9878
20:06:52|0.9902
20:06:53|0.9905
20:06:54|0.9908
20:06:56|0.9916
20:06:56|0.9916
20:06:58|0.9914
20:07:00|0.9914
20:07:01|0.9906
20:07:02|0.9906
20:07:03|0.9902
20:07:04|0.9906
20:07:05|0.9924
20:07:06|0.9927
20:07:07|0.9931
20:07:08|0.9954
20:07:09|0.9956
20:07:10|0.9956
20:07:11|0.9956
20:07:12|0.9956
20:07:13|0.9956
20:07:14|0.9956
20:07:15|0.9939
20:07:16|0.9955
20:07:17|0.9955
20:07:18|0.9932
20:07:19|0.9957
20:07:20|0.9943
20:07:21|0.9939
20:07:22|0.9926
20:07:23|0.9932
20:07:24|0.9925
20:07:25|0.9925
20:07:26|0.9925
20:07:27|0.9925
20:07:28|0.9925
20:07:29|0.9923
20:07:30|0.9923
20:07:31|0.9911
20:07:32|0.9911
20:07:33|0.9911
20:07:34|0.9911
20:07:35|0.9911
20:07:36|0.9935
20:07:37|0.9934
20:07:38|0.9923
20:07:39|0.9912
20:07:40|0.9926
20:07:41|0.9923
20:07:42|0.9923
20:07:43|0.9947
20:07:44|0.9945
20:07:45|0.9944
20:07:46|0.9945
20:07:47|0.9933
20:07:48|0.9947
20:07:49|0.9927
20:07:50|0.9927
20:07:51|0.9933
20:07:52|0.9928
20:07:53|0.9928
20:07:54|0.9889
20:07:55|0.9867
20:07:56|0.9867
20:07:57|0.9895
20:07:58|0.9895
20:08:00|0.9895
20:08:02|0.9886
20:08:03|0.9886
20:08:04|0.9887
20:08:05|0.9887
20:08:06|0.9887
20:08:06|0.9867
20:08:08|0.9866
20:08:09|0.9869
20:08:09|0.984
20:08:11|0.9854
20:08:12|0.9826
20:08:13|0.98
20:08:14|0.98
20:08:15|0.9825
20:08:16|0.9825
20:08:17|0.9836
20:08:18|0.9825
20:08:19|0.9829
20:08:20|0.9829
20:08:20|0.9829
20:08:22|0.985
20:08:23|0.9836
20:08:24|0.9839
20:08:24|0.9834
20:08:26|0.9865
20:08:27|0.9842
20:08:28|0.9842
20:08:29|0.9842
20:08:30|0.9834
20:08:31|0.9834
20:08:31|0.9842
20:08:33|0.9826
20:08:33|0.9826
20:08:34|0.9836
20:08:36|0.9816
20:08:37|0.9816
20:08:38|0.984
20:08:39|0.9826
20:08:40|0.9826
20:08:41|0.9825
20:08:41|0.9827
20:08:43|0.9814
20:08:43|0.9803
20:08:45|0.9817
20:08:46|0.9827
20:08:47|0.9827
20:08:48|0.983
20:08:49|0.983
20:08:50|0.9842
20:08:50|0.9842
20:08:52|0.9834
20:08:53|0.9833
20:08:54|0.983
20:08:56|0.9829
20:08:56|0.9829
20:08:57|0.9816
20:08:58|0.9833
20:08:59|0.9833
20:09:01|0.9819
20:09:03|0.9808
20:09:03|0.9809
20:09:04|0.9811
20:09:05|0.9813
20:09:07|0.9812
20:09:07|0.9813
20:09:08|0.9813
20:09:10|0.9813
20:09:10|0.9826
20:09:11|0.9822
20:09:12|0.9815
20:09:13|0.9822
20:09:15|0.9822
20:09:15|0.9817
20:09:16|0.9817
20:09:17|0.9846
20:09:19|0.9846
20:09:19|0.9846
20:09:20|0.9845
20:09:22|0.9845
20:09:23|0.9822
20:09:24|0.9822
20:09:25|0.9842
20:09:26|0.9842
20:09:27|0.9848
20:09:28|0.9848
20:09:29|0.9846
20:09:30|0.985
20:09:31|0.985
20:09:33|0.9845
20:09:34|0.9845
20:09:34|0.9845
20:09:35|0.9826
20:09:36|0.9846
20:09:37|0.9824
20:09:38|0.9844
20:09:39|0.9844
20:09:40|0.9844
20:09:41|0.9844
20:09:42|0.9844
20:09:43|0.9844
20:09:44|0.9844
20:09:46|0.9845
20:09:47|0.9829
20:09:48|0.9847
20:09:49|0.9847
20:09:50|0.9843
20:09:51|0.9844
20:09:52|0.9834
20:09:53|0.9848
20:09:54|0.9844
20:09:55|0.9844
20:09:56|0.9848
20:09:57|0.9852
20:09:58|0.9864
20:09:59|0.9864
20:10:00|0.9864
20:10:02|0.9849
20:10:03|0.9867
20:10:05|0.9865
20:10:06|0.9885
20:10:07|0.9885
20:10:08|0.9888
20:10:09|0.989
20:10:09|0.9877
20:10:11|0.9863
20:10:12|0.9863
20:10:12|0.9864
20:10:14|0.9864
20:10:15|0.9864
20:10:16|0.9851
20:10:18|0.9834
20:10:19|0.9822
20:10:19|0.9822
20:10:20|0.9838
20:10:21|0.9834
20:10:22|0.9838
20:10:24|0.9838
20:10:24|0.9838
20:10:25|0.9838
20:10:26|0.9824
20:10:27|0.98
20:10:28|0.9787
20:10:29|0.9785
20:10:30|0.9775
20:10:31|0.9785
20:10:32|0.9776
20:10:33|0.9774
20:10:34|0.9783
20:10:35|0.9771
20:10:37|0.9763
20:10:38|0.9755
20:10:39|0.9755
20:10:40|0.9755
20:10:41|0.9771
20:10:41|0.9771
20:10:43|0.9771
20:10:44|0.9755
20:10:45|0.9749
20:10:46|0.977
20:10:47|0.9766
20:10:47|0.9766
20:10:49|0.9756
20:10:50|0.9755
20:10:50|0.9762
20:10:52|0.9762
20:10:52|0.9756
20:10:54|0.9756
20:10:55|0.9763
20:10:56|0.977
20:10:56|0.9773
20:10:58|0.9788
20:10:58|0.9788
20:11:00|0.9769
20:11:00|0.9782
20:11:02|0.9758
20:11:04|0.9766
20:11:05|0.9766
20:11:07|0.9758
20:11:08|0.9758
20:11:09|0.9783
20:11:10|0.9765
20:11:11|0.9765
20:11:12|0.976
20:11:13|0.976
20:11:14|0.9758
20:11:15|0.973
20:11:16|0.975
20:11:17|0.9732
20:11:18|0.9732
20:11:19|0.9732
20:11:20|0.9728
20:11:21|0.9721
20:11:22|0.9721
20:11:23|0.9721
20:11:24|0.9727
20:11:25|0.9726
20:11:26|0.9727
20:11:27|0.9727
20:11:28|0.9726
20:11:29|0.97
20:11:30|0.9706
20:11:31|0.9703
20:11:32|0.9729
20:11:33|0.9729
20:11:34|0.9722
20:11:35|0.9729
20:11:36|0.9734
20:11:37|0.9728
20:11:38|0.9718
20:11:39|0.9743
20:11:40|0.9743
20:11:41|0.9744
20:11:42|0.9745
20:11:43|0.975
20:11:44|0.975
20:11:45|0.9733
20:11:47|0.972
20:11:47|0.9716
20:11:48|0.9716
20:11:49|0.9744
20:11:50|0.973
20:11:51|0.973
20:11:53|0.973
20:11:53|0.975
20:11:54|0.9733
20:11:56|0.9748
20:11:56|0.9748
20:11:57|0.9748
20:11:58|0.9748
20:11:59|0.9726
20:12:00|0.9726
20:12:01|0.9719
20:12:04|0.974
20:12:04|0.9727
20:12:06|0.9743
20:12:07|0.9747
20:12:08|0.9744
20:12:09|0.9745
20:12:10|0.9738
20:12:11|0.9738
20:12:12|0.9735
20:12:13|0.9735
20:12:14|0.9735
20:12:15|0.9735
20:12:16|0.9741
20:12:17|0.9741
20:12:18|0.9738
20:12:19|0.9738
20:12:20|0.9738
20:12:21|0.975
20:12:23|0.9758
20:12:23|0.9754
20:12:24|0.977
20:12:25|0.9758
20:12:26|0.9767
20:12:27|0.9763
20:12:28|0.9774
20:12:29|0.9774
20:12:31|0.9765
20:12:31|0.9763
20:12:32|0.9754
20:12:33|0.9752
20:12:34|0.9763
20:12:35|0.9763
20:12:36|0.975
20:12:37|0.9755
20:12:38|0.9754
20:12:39|0.9746
20:12:40|0.9755
20:12:41|0.9755
20:12:42|0.9755
20:12:43|0.9755
20:12:44|0.9754
20:12:45|0.9755
20:12:46|0.9755
20:12:47|0.9738
20:12:48|0.9758
20:12:49|0.9755
20:12:50|0.9747
20:12:51|0.975
20:12:53|0.9758
20:12:53|0.9754
20:12:54|0.9754
20:12:55|0.9757
20:12:56|0.9762
20:12:57|0.9762
20:12:58|0.9775
20:12:59|0.9763
20:13:00|0.9766
20:13:01|0.977
20:13:02|0.977
20:13:03|0.977
20:13:05|0.9763
20:13:07|0.977
20:13:08|0.9779
20:13:08|0.9767
20:13:09|0.9763
20:13:10|0.9758
20:13:12|0.9757
20:13:13|0.9757
20:13:14|0.9754
20:13:15|0.9757
20:13:16|0.9754
20:13:17|0.9754
20:13:17|0.9757
20:13:19|0.9757
20:13:20|0.9757
20:13:20|0.9775
20:13:21|0.9755
20:13:22|0.975
20:13:24|0.975
20:13:24|0.975
20:13:25|0.975
20:13:26|0.975
20:13:27|0.9757
20:13:28|0.975
20:13:29|0.9751
20:13:31|0.9751
20:13:32|0.9751
20:13:33|0.9751
20:13:34|0.9751
20:13:35|0.9751
20:13:35|0.9752
20:13:37|0.9757
20:13:38|0.9751
20:13:39|0.975
20:13:39|0.975
20:13:40|0.9751
20:13:41|0.9749
20:13:43|0.9749
20:13:44|0.9751
20:13:45|0.9751
20:13:46|0.9749
20:13:47|0.9749
20:13:48|0.975
20:13:49|0.9748
20:13:50|0.9748
20:13:51|0.9751
20:13:52|0.9751
20:13:53|0.9751
20:13:54|0.9751
20:13:55|0.9751
20:13:56|0.9751
20:13:57|0.9751
20:13:58|0.9749
20:13:59|0.9749
20:14:00|0.9742
20:14:01|0.9742
20:14:02|0.9749
20:14:03|0.974
20:14:04|0.9739
20:14:05|0.9739
20:14:07|0.9745
20:14:08|0.9739
20:14:10|0.9738
20:14:11|0.9737
20:14:12|0.9737
20:14:13|0.9725
20:14:14|0.972
20:14:15|0.9705
20:14:16|0.9736
20:14:17|0.9737
20:14:18|0.973
20:14:19|0.9726
20:14:19|0.9726
20:14:20|0.9726
20:14:22|0.9726
20:14:22|0.9737
20:14:24|0.9726
20:14:25|0.9726
20:14:25|0.9726
20:14:27|0.9726
20:14:27|0.9726
20:14:29|0.9726
20:14:29|0.9726
20:14:31|0.9726
20:14:31|0.9727
20:14:33|0.9727
20:14:33|0.9727
20:14:34|0.9736
20:14:36|0.9735
20:14:36|0.9727
20:14:37|0.9727
20:14:38|0.9728
20:14:39|0.9728
20:14:40|0.9728
20:14:42|0.9728
20:14:42|0.9736
20:14:43|0.9736
20:14:45|0.9736
20:14:45|0.9736
20:14:47|0.973
20:14:48|0.9727
20:14:48|0.9736
20:14:50|0.9736
20:14:51|0.9743
20:14:51|0.9736
20:14:52|0.973
20:14:53|0.9746
20:14:54|0.9747
20:14:55|0.9747
20:14:57|0.9746
20:14:57|0.9756
20:14:58|0.9756
20:14:59|0.9756
20:15:00|0.977
20:15:01|0.978
20:15:02|0.9772
20:15:03|0.9811
20:15:05|0.9829
20:15:06|0.9814
20:15:08|0.9817
20:15:09|0.9862
20:15:10|0.9862
20:15:11|0.9862
20:15:12|0.9857
20:15:13|0.9873
20:15:14|0.9867
20:15:15|0.9857
20:15:16|0.9853
20:15:17|0.9853
20:15:18|0.985
20:15:20|0.9842
20:15:20|0.9856
20:15:21|0.9868
20:15:22|0.986
20:15:23|0.9845
20:15:24|0.985
20:15:25|0.986
20:15:26|0.9843
20:15:27|0.9843
20:15:28|0.9843
20:15:29|0.9843
20:15:30|0.9843
20:15:31|0.9812
20:15:32|0.9812
20:15:33|0.9792
20:15:34|0.9779
20:15:35|0.9792
20:15:36|0.9808
20:15:37|0.9822
20:15:38|0.9842
20:15:39|0.9842
20:15:40|0.9847
20:15:41|0.9822
20:15:42|0.9829
20:15:43|0.981
20:15:44|0.9785
20:15:45|0.9797
20:15:47|0.9778
20:15:47|0.9797
20:15:48|0.9797
20:15:49|0.9832
20:15:50|0.9832
20:15:51|0.9808
20:15:52|0.9799
20:15:53|0.9797
20:15:54|0.9797
20:15:55|0.979
20:15:56|0.9759
20:15:57|0.9774
20:15:58|0.9774
20:15:59|0.9775
20:16:00|0.9802
20:16:01|0.9785
20:16:02|0.9785
20:16:03|0.9784
20:16:04|0.9785
20:16:05|0.9784
20:16:06|0.978
20:16:08|0.978
20:16:10|0.978
20:16:10|0.978
20:16:11|0.978
20:16:12|0.9764
20:16:13|0.9759
20:16:15|0.9759
20:16:16|0.9759
20:16:17|0.975
20:16:18|0.975
20:16:19|0.9773
20:16:20|0.9762
20:16:21|0.9762
20:16:22|0.9777
20:16:24|0.9764
20:16:24|0.9764
20:16:25|0.9764
20:16:26|0.9764
20:16:27|0.9764
20:16:28|0.9764
20:16:30|0.9764
20:16:30|0.9764
20:16:31|0.9764
20:16:33|0.9764
20:16:33|0.978
20:16:34|0.978
20:16:36|0.9797
20:16:37|0.98
20:16:38|0.9833
20:16:39|0.9833
20:16:40|0.9825
20:16:41|0.9823
20:16:42|0.9822
20:16:42|0.9822
20:16:43|0.9806
20:16:45|0.9806
20:16:46|0.9823
20:16:47|0.9822
20:16:48|0.9805
20:16:48|0.9801
20:16:50|0.9801
20:16:51|0.9799
20:16:52|0.977
20:16:53|0.977
20:16:54|0.9763
20:16:55|0.9755
20:16:56|0.9755
20:16:57|0.9782
20:16:58|0.9782
20:16:59|0.9782
20:17:00|0.9782
20:17:01|0.9788
20:17:01|0.9763
20:17:02|0.977
20:17:04|0.9772
20:17:05|0.9749
20:17:06|0.9749
20:17:07|0.9745
20:17:09|0.9745
20:17:10|0.9745
20:17:12|0.9745
20:17:13|0.977
20:17:14|0.9758
20:17:15|0.9758
20:17:16|0.9758
20:17:17|0.9764
20:17:18|0.9764
20:17:19|0.9764
20:17:20|0.9764
20:17:22|0.9764
20:17:23|0.9755
20:17:23|0.9755
20:17:24|0.9764
20:17:25|0.9764
20:17:27|0.9764
20:17:28|0.9764
20:17:29|0.9776
20:17:30|0.9776
20:17:31|0.9776
20:17:32|0.9776
20:17:33|0.9776
20:17:33|0.9762
20:17:35|0.9762
20:17:36|0.9762
20:17:36|0.9762
20:17:38|0.9762
20:17:39|0.9762
20:17:40|0.9762
20:17:41|0.9776
20:17:42|0.9776
20:17:43|0.9759
20:17:44|0.9759
20:17:45|0.9759
20:17:46|0.9759
20:17:47|0.9759
20:17:48|0.9759
20:17:49|0.9759
20:17:50|0.9759
20:17:51|0.9759
20:17:52|0.9739
20:17:53|0.9739
20:17:54|0.9739
20:17:55|0.975
20:17:56|0.9751
20:17:56|0.9733
20:17:58|0.9758
20:17:59|0.9734
20:18:00|0.9746
20:18:01|0.975
20:18:02|0.9738
20:18:03|0.9759
20:18:04|0.9746
20:18:05|0.9742
20:18:06|0.9742
20:18:07|0.9753
20:18:08|0.9744
20:18:10|0.9745
20:18:11|0.9768
20:18:12|0.9746
20:18:14|0.9747
20:18:15|0.9747
20:18:16|0.9747
20:18:17|0.9747
20:18:18|0.9747
20:18:19|0.9747
20:18:20|0.9747
20:18:21|0.9747
20:18:22|0.9747
20:18:23|0.9746
20:18:24|0.9746
20:18:25|0.9746
20:18:26|0.9746
20:18:28|0.975
20:18:29|0.975
20:18:29|0.9747
20:18:31|0.9748
20:18:31|0.9747
20:18:33|0.9747
20:18:34|0.9747
20:18:34|0.9747
20:18:36|0.9747
20:18:37|0.9747
20:18:38|0.9747
20:18:39|0.972
20:18:39|0.9718
20:18:41|0.97
20:18:41|0.9691
20:18:42|0.9683
20:18:44|0.9679
20:18:44|0.9678
20:18:46|0.9678
20:18:46|0.967
20:18:48|0.9662
20:18:49|0.9631
20:18:49|0.9632
20:18:51|0.9643
20:18:51|0.9668
20:18:52|0.9665
20:18:53|0.9653
20:18:54|0.9652
20:18:55|0.9651
20:18:57|0.9661
20:18:57|0.9683
20:18:58|0.9679
20:18:59|0.9656
20:19:01|0.9682
20:19:01|0.9705
20:19:02|0.9716
20:19:03|0.9716
20:19:04|0.9699
20:19:06|0.9668
20:19:06|0.9664
20:19:08|0.9658
20:19:08|0.9658
20:19:10|0.9648
20:19:12|0.9637
20:19:13|0.9646
20:19:15|0.9641
20:19:16|0.9639
20:19:16|0.9635
20:19:17|0.9646
20:19:19|0.9633
20:19:20|0.9633
20:19:21|0.9626
20:19:22|0.9628
20:19:23|0.9639
20:19:24|0.963
20:19:25|0.9627
20:19:26|0.963
20:19:27|0.9645
20:19:28|0.9631
20:19:29|0.9651
20:19:30|0.9656
20:19:31|0.9642
20:19:32|0.9645
20:19:33|0.9659
20:19:34|0.9662
20:19:35|0.9656
20:19:37|0.9647
20:19:37|0.9647
20:19:38|0.9647
20:19:40|0.9631
20:19:40|0.9645
20:19:41|0.9645
20:19:42|0.9633
20:19:43|0.9633
20:19:44|0.9629
20:19:45|0.9629
20:19:46|0.9621
20:19:47|0.9629
20:19:48|0.9622
20:19:49|0.9633
20:19:50|0.9645
20:19:52|0.9645
20:19:52|0.9633
20:19:53|0.9633
20:19:54|0.9621
20:19:55|0.9633
20:19:56|0.9622
20:19:57|0.9617
20:19:58|0.962
20:20:00|0.9615
20:20:01|0.9613
20:20:02|0.9622
20:20:03|0.9622
20:20:04|0.9618
20:20:05|0.9628
20:20:06|0.9652
20:20:07|0.9656
20:20:08|0.9643
20:20:09|0.9659
20:20:10|0.9677
20:20:12|0.9684
20:20:13|0.9703
20:20:15|0.9665
20:20:16|0.9662
20:20:17|0.9662
20:20:17|0.9655
20:20:19|0.9659
20:20:20|0.9659
20:20:21|0.9643
20:20:22|0.965
20:20:23|0.9661
20:20:24|0.9671
20:20:25|0.9662
20:20:26|0.9663
20:20:27|0.9681
20:20:28|0.9677
20:20:29|0.9693
20:20:30|0.9692
20:20:31|0.9692
20:20:32|0.9684
20:20:34|0.9693
20:20:34|0.9693
20:20:35|0.9692
20:20:36|0.9695
20:20:38|0.97
20:20:38|0.9724
20:20:39|0.9755
20:20:41|0.9732
20:20:42|0.9739
20:20:42|0.9747
20:20:43|0.9747
20:20:44|0.9741
20:20:45|0.9741
20:20:46|0.9705
20:20:47|0.9719
20:20:49|0.9719
20:20:50|0.9715
20:20:50|0.9726
20:20:51|0.9725
20:20:52|0.9725
20:20:53|0.9725
20:20:55|0.972
20:20:55|0.9722
20:20:56|0.9722
20:20:57|0.9722
20:20:58|0.9722
20:20:59|0.9724
20:21:01|0.9724
20:21:01|0.9722
20:21:03|0.9722
20:21:03|0.9722
20:21:05|0.972
20:21:05|0.9722
20:21:07|0.9722
20:21:08|0.9722
20:21:08|0.9725
20:21:10|0.9711
20:21:10|0.9728
20:21:12|0.9739
20:21:13|0.9703
20:21:14|0.9691
20:21:16|0.9704
20:21:18|0.9677
20:21:19|0.9677
20:21:20|0.9677
20:21:22|0.9679
20:21:23|0.9679
20:21:23|0.9679
20:21:24|0.9677
20:21:25|0.9677
20:21:26|0.9679
20:21:27|0.9679
20:21:28|0.9665
20:21:29|0.9684
20:21:30|0.9677
20:21:31|0.9677
20:21:32|0.9679
20:21:33|0.9672
20:21:34|0.9676
20:21:35|0.9676
20:21:36|0.9671
20:21:37|0.9671
20:21:38|0.9679
20:21:39|0.9679
20:21:40|0.9679
20:21:41|0.97
20:21:42|0.969
20:21:43|0.9699
20:21:45|0.9699
20:21:45|0.9709
20:21:46|0.9697
20:21:47|0.9697
20:21:48|0.9697
20:21:49|0.9697
20:21:50|0.9697
20:21:51|0.9697
20:21:52|0.9684
20:21:53|0.9684
20:21:54|0.9684
20:21:55|0.9684
20:21:56|0.9682
20:21:57|0.9686
20:21:58|0.9686
20:21:59|0.9682
20:22:00|0.9682
20:22:01|0.9678
20:22:02|0.9676
20:22:03|0.9676
20:22:05|0.9683
20:22:05|0.9676
20:22:06|0.9697
20:22:08|0.9682
20:22:09|0.9682
20:22:10|0.9679
20:22:12|0.9682
20:22:13|0.9671
20:22:15|0.9666
20:22:16|0.9667
20:22:17|0.9666
20:22:18|0.9666
20:22:19|0.9666
20:22:20|0.9666
20:22:21|0.9666
20:22:22|0.9666
20:22:23|0.9666
20:22:24|0.9666
20:22:25|0.9667
20:22:26|0.9666
20:22:27|0.9666
20:22:28|0.9699
20:22:29|0.968
20:22:31|0.9674
20:22:32|0.9675
20:22:33|0.9675
20:22:34|0.9675
20:22:35|0.9704
20:22:36|0.9704
20:22:37|0.9718
20:22:38|0.9718
20:22:39|0.9716
20:22:40|0.9716
20:22:41|0.9716
20:22:42|0.9691
20:22:43|0.9715
20:22:44|0.9702
20:22:45|0.9702
20:22:46|0.9702
20:22:47|0.9692
20:22:48|0.9685
20:22:49|0.9685
20:22:50|0.9685
20:22:51|0.97
20:22:52|0.97
20:22:53|0.97
20:22:54|0.9684
20:22:55|0.9684
20:22:56|0.968
20:22:57|0.9666
20:22:58|0.9665
20:22:59|0.9677
20:23:00|0.9677
20:23:01|0.9677
20:23:02|0.9681
20:23:03|0.9682
20:23:04|0.9682
20:23:05|0.9682
20:23:06|0.9682
20:23:07|0.9682
20:23:08|0.967
20:23:09|0.9641
20:23:10|0.9636
20:23:11|0.9655
20:23:12|0.9655
20:23:14|0.9664
20:23:16|0.9664
20:23:16|0.9687
20:23:17|0.9687
20:23:19|0.9669
20:23:20|0.9667
20:23:20|0.9689
20:23:21|0.9689
20:23:22|0.9664
20:23:23|0.9664
20:23:25|0.9691
20:23:26|0.9676
20:23:27|0.9676
20:23:28|0.9688
20:23:29|0.9706
20:23:30|0.9692
20:23:31|0.9695
20:23:32|0.9695
20:23:33|0.9695
20:23:34|0.9695
20:23:35|0.9695
20:23:36|0.9695
20:23:37|0.9695
20:23:38|0.9694
20:23:39|0.9694
20:23:40|0.9693
20:23:42|0.9688
20:23:42|0.9682
20:23:43|0.9683
20:23:44|0.9694
20:23:45|0.9695
20:23:46|0.9695
20:23:47|0.9695
20:23:48|0.9691
20:23:49|0.9691
20:23:50|0.9691
20:23:51|0.9704
20:23:52|0.9704
20:23:53|0.9691
20:23:54|0.9703
20:23:55|0.9703
20:23:56|0.9703
20:23:57|0.9703
20:23:58|0.9703
20:23:59|0.9687
20:24:00|0.9687
20:24:01|0.9687
20:24:02|0.9699
20:24:03|0.9699
20:24:04|0.9699
20:24:05|0.9699
20:24:06|0.9685
20:24:07|0.9685
20:24:08|0.9672
20:24:09|0.9672
20:24:10|0.968
20:24:11|0.968
20:24:12|0.9672
20:24:13|0.9664
20:24:15|0.9664
20:24:17|0.9694
20:24:17|0.9694
20:24:19|0.9667
20:24:21|0.9667
20:24:21|0.9667
20:24:22|0.9691
20:24:23|0.97
20:24:24|0.97
20:24:26|0.97
20:24:27|0.97
20:24:27|0.97
20:24:29|0.97
20:24:30|0.9704
20:24:31|0.971
20:24:31|0.9738
20:24:33|0.9724
20:24:34|0.9724
20:24:34|0.9747
20:24:35|0.9747
20:24:38|0.9726
20:24:39|0.9724
20:24:40|0.9747
20:24:41|0.9727
20:24:41|0.9727
20:24:43|0.9724
20:24:44|0.9743
20:24:45|0.974
20:24:46|0.974
20:24:46|0.974
20:24:48|0.974
20:24:50|0.974
20:24:50|0.9742
20:24:51|0.9753
20:24:52|0.9763
20:24:53|0.9763
20:24:54|0.9745
20:24:55|0.9764
20:24:56|0.9763
20:24:58|0.9765
20:24:58|0.9767
20:25:00|0.9767
20:25:00|0.9779
20:25:02|0.9779
20:25:03|0.9765
20:25:03|0.9765
20:25:05|0.9781
20:25:06|0.9785
20:25:07|0.9797
20:25:09|0.9779
20:25:10|0.9778
20:25:10|0.9784
20:25:12|0.9784
20:25:12|0.98
20:25:13|0.98
20:25:14|0.98
20:25:17|0.979
20:25:17|0.9793
20:25:19|0.9793
20:25:20|0.9796
20:25:20|0.9796
20:25:22|0.9791
20:25:23|0.9784
20:25:24|0.9798
20:25:25|0.9798
20:25:26|0.9798
20:25:27|0.9798
20:25:28|0.9801
20:25:29|0.9801
20:25:30|0.9801
20:25:31|0.9801
20:25:32|0.9803
20:25:33|0.9803
20:25:34|0.9801
20:25:35|0.9803
20:25:36|0.9784
20:25:37|0.9803
20:25:38|0.9803
20:25:39|0.9803
20:25:40|0.978
20:25:41|0.978
20:25:43|0.9797
20:25:44|0.9797
20:25:45|0.9785
20:25:46|0.98
20:25:47|0.98
20:25:49|0.98
20:25:49|0.98
20:25:51|0.98
20:25:51|0.98
20:25:52|0.9799
20:25:53|0.9799
20:25:54|0.978
20:25:55|0.978
20:25:57|0.978
20:25:57|0.9796
20:25:59|0.979
20:25:59|0.978
20:26:01|0.978
20:26:01|0.978
20:26:02|0.9782
20:26:03|0.978
20:26:04|0.9793
20:26:05|0.978
20:26:06|0.9743
20:26:08|0.9735
20:26:09|0.9742
20:26:10|0.9741
20:26:10|0.9713
20:26:11|0.9713
20:26:14|0.9746
20:26:14|0.9746
20:26:15|0.9737
20:26:16|0.9737
20:26:17|0.9737
20:26:19|0.9731
20:26:20|0.9731
20:26:22|0.9731
20:26:22|0.9731
20:26:23|0.9731
20:26:24|0.9731
20:26:25|0.9731
20:26:26|0.9731
20:26:28|0.974
20:26:29|0.974
20:26:30|0.974
20:26:30|0.974
20:26:32|0.9739
20:26:33|0.9745
20:26:33|0.9745
20:26:34|0.9745
20:26:35|0.9745
20:26:36|0.9745
20:26:38|0.98
20:26:39|0.9802
20:26:40|0.98
20:26:41|0.98
20:26:42|0.9764
20:26:43|0.9764
20:26:44|0.9764
20:26:45|0.9764
20:26:46|0.9764
20:26:47|0.9731
20:26:48|0.9758
20:26:49|0.9758
20:26:50|0.975
20:26:52|0.9772
20:26:52|0.9772
20:26:54|0.9772
20:26:54|0.9772
20:26:55|0.9771
20:26:56|0.9771
20:26:58|0.9764
20:26:58|0.9792
20:27:00|0.979
20:27:00|0.9766
20:27:01|0.9766
20:27:02|0.9766
20:27:03|0.9766
20:27:04|0.9766
20:27:05|0.9766
20:27:06|0.9767
20:27:07|0.9767
20:27:09|0.979
20:27:09|0.9766
20:27:10|0.9767
20:27:11|0.9768
20:27:12|0.9793
20:27:13|0.9793
20:27:14|0.977
20:27:15|0.9775
20:27:16|0.9775
20:27:18|0.9795
20:27:20|0.9795
20:27:20|0.9795
20:27:22|0.9795
20:27:23|0.9795
20:27:24|0.9793
20:27:25|0.9793
20:27:26|0.9795
20:27:27|0.9795
20:27:28|0.9799
20:27:29|0.98
20:27:30|0.98
20:27:31|0.98
20:27:32|0.979
20:27:34|0.979
20:27:35|0.9775
20:27:36|0.9775
20:27:37|0.9771
20:27:38|0.977
20:27:40|0.979
20:27:41|0.9775
20:27:41|0.9775
20:27:42|0.9775
20:27:43|0.9775
20:27:44|0.9775
20:27:45|0.9775
20:27:47|0.9768
20:27:47|0.9768
20:27:48|0.9768
20:27:50|0.9766
20:27:50|0.9765
20:27:51|0.9765
20:27:52|0.9765
20:27:53|0.9765
20:27:54|0.9765
20:27:55|0.9765
20:27:56|0.9754
20:27:57|0.9758
20:27:58|0.974
20:28:00|0.9729
20:28:01|0.9709
20:28:01|0.9725
20:28:02|0.9722
20:28:04|0.9705
20:28:05|0.9734
20:28:06|0.9709
20:28:07|0.9709
20:28:08|0.9725
20:28:09|0.9725
20:28:10|0.9725
20:28:11|0.9725
20:28:12|0.9722
20:28:13|0.9722
20:28:14|0.9722
20:28:15|0.9721
20:28:16|0.9768
20:28:17|0.9768
20:28:18|0.9768
20:28:20|0.9768
20:28:22|0.9736
20:28:23|0.9736
20:28:25|0.9736
20:28:25|0.9736
20:28:26|0.9736
20:28:27|0.9736
20:28:28|0.9755
20:28:30|0.9755
20:28:31|0.9755
20:28:32|0.9755
20:28:33|0.9755
20:28:34|0.9755
20:28:34|0.9755
20:28:36|0.9755
20:28:36|0.9755
20:28:38|0.9734
20:28:39|0.9734
20:28:40|0.9734
20:28:41|0.9734
20:28:41|0.9734
20:28:43|0.9734
20:28:44|0.9734
20:28:45|0.9734
20:28:46|0.975
20:28:47|0.975
20:28:48|0.975
20:28:49|0.975
20:28:49|0.9756
20:28:51|0.9756
20:28:52|0.9754
20:28:54|0.9746
20:28:55|0.9775
20:28:55|0.978
20:28:57|0.9793
20:28:58|0.9793
20:28:59|0.9772
20:28:59|0.9771
20:29:02|0.9792
20:29:02|0.9792
20:29:03|0.9792
20:29:04|0.976
20:29:05|0.976
20:29:06|0.9767
20:29:07|0.9767
20:29:08|0.9767
20:29:09|0.9767
20:29:10|0.975
20:29:11|0.975
20:29:12|0.9772
20:29:13|0.9772
20:29:14|0.9741
20:29:15|0.9741
20:29:17|0.9741
20:29:17|0.9757
20:29:19|0.9735
20:29:21|0.9736
20:29:22|0.9736
20:29:22|0.9736
20:29:24|0.9736
20:29:26|0.9735
20:29:27|0.9735
20:29:28|0.9703
20:29:29|0.9703
20:29:30|0.9674
20:29:31|0.9674
20:29:32|0.9699
20:29:33|0.9694
20:29:34|0.9673
20:29:35|0.967
20:29:36|0.9684
20:29:37|0.9684
20:29:38|0.97
20:29:40|0.97
20:29:41|0.9703
20:29:42|0.9694
20:29:43|0.9688
20:29:43|0.9688
20:29:45|0.9688
20:29:46|0.9704
20:29:47|0.9722
20:29:48|0.9697
20:29:49|0.9688
20:29:50|0.9694
20:29:51|0.9684
20:29:52|0.9684
20:29:54|0.968
20:29:54|0.967
20:29:55|0.967
20:29:56|0.9671
20:29:57|0.9706
20:29:58|0.97
20:29:59|0.97
20:30:00|0.97
20:30:01|0.97
20:30:02|0.97
20:30:04|0.97
20:30:04|0.97
20:30:05|0.9687
20:30:07|0.9687
20:30:08|0.9687
20:30:09|0.9687
20:30:10|0.9684
20:30:11|0.9684
20:30:12|0.9684
20:30:13|0.9684
20:30:14|0.9704
20:30:14|0.9704
20:30:16|0.967
20:30:17|0.9668
20:30:17|0.9659
20:30:19|0.9659
20:30:20|0.9656
20:30:22|0.9662
20:30:23|0.963
20:30:25|0.9656
20:30:26|0.9633
20:30:27|0.963
20:30:28|0.9657
20:30:29|0.9638
20:30:30|0.9679
20:30:31|0.964
20:30:33|0.9635
20:30:34|0.9656
20:30:34|0.9656
20:30:36|0.966
20:30:37|0.9643
20:30:38|0.9643
20:30:39|0.965
20:30:40|0.965
20:30:40|0.9636
20:30:41|0.9636
20:30:43|0.9636
20:30:43|0.963
20:30:44|0.9654
20:30:45|0.966
20:30:47|0.9668
20:30:47|0.9657
20:30:48|0.9659
20:30:49|0.9657
20:30:50|0.9657
20:30:51|0.9657
20:30:52|0.9678
20:30:53|0.9678
20:30:54|0.9678
20:30:56|0.9678
20:30:57|0.9646
20:30:57|0.9646
20:30:59|0.9658
20:31:00|0.9658
20:31:01|0.9658
20:31:01|0.968
20:31:02|0.9695
20:31:03|0.9684
20:31:05|0.966
20:31:05|0.9661
20:31:06|0.9661
20:31:07|0.9661
20:31:09|0.9658
20:31:09|0.9658
20:31:10|0.9658
20:31:12|0.9658
20:31:13|0.9653
20:31:13|0.9653
20:31:15|0.9659
20:31:15|0.9647
20:31:16|0.9646
20:31:17|0.964
20:31:19|0.964
20:31:20|0.9658
20:31:21|0.9641
20:31:22|0.9659
20:31:23|0.9645
20:31:25|0.9653
20:31:26|0.9646
20:31:28|0.9667
20:31:28|0.9676
20:31:30|0.9676
20:31:30|0.9676
20:31:32|0.9676
20:31:32|0.9654
20:31:33|0.9652
20:31:35|0.9652
20:31:36|0.9641
20:31:37|0.9666
20:31:39|0.9637
20:31:39|0.9628
20:31:40|0.965
20:31:41|0.9628
20:31:42|0.9628
20:31:43|0.9628
20:31:44|0.9627
20:31:46|0.9627
20:31:46|0.9627
20:31:47|0.9625
20:31:48|0.9617
20:31:49|0.9602
20:31:50|0.9581
20:31:51|0.9593
20:31:52|0.9565
20:31:53|0.9564
20:31:54|0.9563
20:31:55|0.9558
20:31:56|0.9565
20:31:57|0.9572
20:31:58|0.9566
20:31:59|0.9564
20:32:00|0.9564
20:32:01|0.9564
20:32:02|0.9565
20:32:03|0.9586
20:32:04|0.9589
20:32:05|0.959
20:32:06|0.9568
20:32:07|0.955
20:32:08|0.955
20:32:09|0.9533
20:32:10|0.9533
20:32:11|0.955
20:32:13|0.9536
20:32:13|0.9536
20:32:14|0.9536
20:32:16|0.9536
20:32:16|0.9538
20:32:18|0.9542
20:32:19|0.9544
20:32:20|0.9539
20:32:21|0.9536
20:32:21|0.9534
20:32:24|0.9515
20:32:25|0.9544
20:32:27|0.9517
20:32:28|0.953
20:32:28|0.953
20:32:30|0.9531
20:32:31|0.9542
20:32:32|0.9516
20:32:33|0.9516
20:32:34|0.9512
20:32:34|0.9512
20:32:36|0.9512
20:32:37|0.951
20:32:38|0.9491
20:32:39|0.9483
20:32:40|0.9466
20:32:41|0.9462
20:32:42|0.9432
20:32:43|0.9422
20:32:44|0.9416
20:32:45|0.9407
20:32:46|0.9427
20:32:47|0.9438
20:32:48|0.9433
20:32:49|0.9457
20:32:50|0.9477
20:32:51|0.9484
20:32:52|0.9485
20:32:53|0.9483
20:32:54|0.9483
20:32:55|0.9483
20:32:56|0.9483
20:32:57|0.9468
20:32:58|0.9458
20:32:59|0.9457
20:33:00|0.9453
20:33:01|0.9474
20:33:03|0.9477
20:33:04|0.9481
20:33:05|0.9479
20:33:06|0.9483
20:33:07|0.9483
20:33:08|0.95
20:33:08|0.9509
20:33:09|0.95
20:33:11|0.9531
20:33:12|0.9501
20:33:13|0.9522
20:33:13|0.9514
20:33:15|0.9504
20:33:16|0.9526
20:33:16|0.9527
20:33:18|0.9526
20:33:19|0.9537
20:33:19|0.9543
20:33:21|0.9543
20:33:22|0.954
20:33:23|0.9514
20:33:25|0.9514
20:33:26|0.9524
20:33:27|0.9542
20:33:28|0.952
20:33:29|0.952
20:33:31|0.952
20:33:32|0.9521
20:33:33|0.9533
20:33:34|0.9533
20:33:36|0.9522
20:33:36|0.9522
20:33:38|0.9517
20:33:38|0.9517
20:33:39|0.9515
20:33:40|0.9515
20:33:42|0.951
20:33:42|0.9517
20:33:43|0.9519
20:33:44|0.9519
20:33:45|0.9508
20:33:46|0.9517
20:33:47|0.9501
20:33:48|0.9509
20:33:49|0.9508
20:33:50|0.95
20:33:51|0.95
20:33:52|0.9492
20:33:54|0.949
20:33:55|0.9483
20:33:56|0.9481
20:33:57|0.9476
20:33:58|0.9476
20:33:59|0.9476
20:33:59|0.9476
20:34:01|0.9481
20:34:02|0.9476
20:34:03|0.9489
20:34:04|0.949
20:34:05|0.9481
20:34:06|0.9481
20:34:06|0.9499
20:34:08|0.95
20:34:09|0.9485
20:34:10|0.9485
20:34:11|0.9485
20:34:12|0.9485
20:34:13|0.9485
20:34:14|0.9485
20:34:14|0.9485
20:34:16|0.95
20:34:17|0.9516
20:34:18|0.9491
20:34:18|0.9494
20:34:20|0.9486
20:34:21|0.9486
20:34:22|0.9486
20:34:22|0.9515
20:34:24|0.9515
20:34:26|0.9515
20:34:27|0.9487
20:34:28|0.9487
20:34:30|0.9505
20:34:31|0.9507
20:34:33|0.9495
20:34:34|0.9495
20:34:35|0.9487
20:34:36|0.9487
20:34:37|0.9487
20:34:38|0.9487
20:34:39|0.9487
20:34:40|0.9496
20:34:41|0.9503
20:34:42|0.95
20:34:43|0.95
20:34:44|0.9491
20:34:45|0.9507
20:34:46|0.9507
20:34:47|0.9507
20:34:48|0.9507
20:34:49|0.9507
20:34:50|0.9507
20:34:51|0.9507
20:34:52|0.9507
20:34:53|0.95
20:34:54|0.95
20:34:55|0.9506
20:34:56|0.9506
20:34:57|0.9493
20:34:58|0.9493
20:34:59|0.9493
20:35:00|0.9493
20:35:01|0.9493
20:35:02|0.9506
20:35:03|0.9507
20:35:04|0.949
20:35:05|0.9504
20:35:06|0.9491
20:35:07|0.9487
20:35:08|0.9471
20:35:09|0.9471
20:35:10|0.9471
20:35:11|0.947
20:35:12|0.9463
20:35:13|0.9454
20:35:14|0.9455
20:35:15|0.946
20:35:16|0.9478
20:35:17|0.9478
20:35:18|0.9472
20:35:19|0.9472
20:35:20|0.9473
20:35:21|0.9473
20:35:22|0.9473
20:35:23|0.9474
20:35:24|0.9481
20:35:25|0.9475
20:35:27|0.9471
20:35:28|0.9475
20:35:29|0.9465
20:35:30|0.9465
20:35:31|0.9463
20:35:33|0.9464
20:35:35|0.9485
20:35:35|0.9485
20:35:36|0.9485
20:35:37|0.9458
20:35:38|0.9481
20:35:39|0.9481
20:35:40|0.9487
20:35:41|0.9459
20:35:42|0.9455
20:35:43|0.945
20:35:44|0.945
20:35:45|0.9463
20:35:46|0.9434
20:35:47|0.946
20:35:49|0.946
20:35:50|0.945
20:35:51|0.9436
20:35:52|0.9436
20:35:53|0.9436
20:35:54|0.9433
20:35:55|0.9436
20:35:56|0.944
20:35:57|0.9432
20:35:58|0.9435
20:35:59|0.9433
20:36:00|0.9433
20:36:01|0.9423
20:36:02|0.9415
20:36:03|0.9423
20:36:04|0.9429
20:36:05|0.9428
20:36:06|0.9428
20:36:07|0.9453
20:36:08|0.9436
20:36:09|0.9436
20:36:10|0.9438
20:36:11|0.9438
20:36:12|0.9465
20:36:13|0.9481
20:36:14|0.9486
20:36:15|0.9469
20:36:16|0.9501
20:36:17|0.9486
20:36:18|0.9488
20:36:19|0.9502
20:36:20|0.9515
20:36:21|0.9504
20:36:22|0.9515
20:36:23|0.9515
20:36:24|0.9501
20:36:25|0.948
20:36:26|0.948
20:36:28|0.9499
20:36:29|0.948
20:36:31|0.9468
20:36:31|0.9501
20:36:33|0.948
20:36:34|0.948
20:36:35|0.948
20:36:36|0.948
20:36:37|0.9459
20:36:38|0.9437
20:36:38|0.9422
20:36:40|0.9422
20:36:41|0.9422
20:36:42|0.9456
20:36:43|0.9456
20:36:44|0.9466
20:36:45|0.9477
20:36:45|0.9466
20:36:47|0.9474
20:36:48|0.9475
20:36:49|0.9459
20:36:50|0.9474
20:36:51|0.9474
20:36:52|0.9474
20:36:53|0.9448
20:36:54|0.9448
20:36:55|0.9469
20:36:55|0.9469
20:36:56|0.9448
20:36:58|0.9449
20:36:59|0.9449
20:37:00|0.9437
20:37:01|0.9437
20:37:02|0.9443
20:37:03|0.9473
20:37:04|0.9473
20:37:05|0.9473
20:37:06|0.9473
20:37:08|0.9472
20:37:09|0.9472
20:37:09|0.9471
20:37:10|0.9471
20:37:11|0.9472
20:37:12|0.9472
20:37:13|0.9472
20:37:14|0.9475
20:37:15|0.9474
20:37:16|0.9472
20:37:17|0.9472
20:37:18|0.9458
20:37:19|0.9458
20:37:20|0.9458
20:37:21|0.948
20:37:22|0.9507
20:37:23|0.9497
20:37:24|0.95
20:37:25|0.9499
20:37:26|0.95
20:37:28|0.95
20:37:29|0.9499
20:37:31|0.9499
20:37:32|0.9499
20:37:34|0.9499
20:37:34|0.9499
20:37:35|0.9499
20:37:36|0.9507
20:37:37|0.9536
20:37:38|0.9536
20:37:39|0.9507
20:37:40|0.9507
20:37:41|0.9528
20:37:43|0.9528
20:37:43|0.954
20:37:44|0.954
20:37:45|0.9537
20:37:46|0.9553
20:37:47|0.9553
20:37:48|0.9548
20:37:49|0.9547
20:37:50|0.9547
20:37:51|0.9547
20:37:52|0.9547
20:37:54|0.9547
20:37:54|0.9542
20:37:55|0.9527
20:37:56|0.9524
20:37:57|0.952
20:37:59|0.9526
20:37:59|0.9526
20:38:00|0.9524
20:38:02|0.9516
20:38:02|0.9524
20:38:03|0.955
20:38:04|0.9547
20:38:05|0.9547
20:38:07|0.9547
20:38:08|0.9559
20:38:09|0.9559
20:38:10|0.9547
20:38:10|0.9559
20:38:11|0.9547
20:38:12|0.9547
20:38:13|0.9547
20:38:14|0.9547
20:38:15|0.9537
20:38:16|0.9559
20:38:17|0.9537
20:38:18|0.9537
20:38:19|0.9537
20:38:20|0.9537
20:38:21|0.9537
20:38:22|0.9558
20:38:23|0.9559
20:38:25|0.9559
20:38:26|0.9559
20:38:26|0.9559
20:38:27|0.9557
20:38:29|0.9557
20:38:31|0.9557
20:38:32|0.9557
20:38:33|0.9557
20:38:34|0.9558
20:38:35|0.9557
20:38:36|0.9557
20:38:37|0.9557
20:38:38|0.9557
20:38:39|0.9565
20:38:40|0.9565
20:38:41|0.9565
20:38:42|0.9565
20:38:43|0.9565
20:38:44|0.9565
20:38:45|0.9557
20:38:46|0.9546
20:38:47|0.9564
20:38:48|0.9548
20:38:49|0.9548
20:38:50|0.9546
20:38:51|0.955
20:38:52|0.955
20:38:53|0.955
20:38:54|0.953
20:38:56|0.9546
20:38:57|0.9546
20:38:57|0.954
20:38:58|0.954
20:39:00|0.9523
20:39:01|0.9523
20:39:01|0.9526
20:39:03|0.9553
20:39:04|0.9564
20:39:05|0.9564
20:39:06|0.9574
20:39:07|0.9555
20:39:08|0.9555
20:39:09|0.9553
20:39:10|0.9538
20:39:11|0.9538
20:39:12|0.956
20:39:13|0.956
20:39:14|0.956
20:39:15|0.956
20:39:16|0.955
20:39:17|0.9559
20:39:18|0.9548
20:39:19|0.9548
20:39:20|0.9562
20:39:21|0.9562
20:39:22|0.9538
20:39:23|0.9538
20:39:24|0.9538
20:39:25|0.9538
20:39:26|0.9559
20:39:27|0.9559
20:39:28|0.9559
20:39:29|0.9559
20:39:31|0.9559
20:39:33|0.9571
20:39:34|0.9571
20:39:34|0.9571
20:39:36|0.9571
20:39:37|0.9571
20:39:39|0.9573
20:39:40|0.9543
20:39:41|0.957
20:39:42|0.957
20:39:42|0.9539
20:39:44|0.9539
20:39:45|0.9539
20:39:46|0.9539
20:39:47|0.9562
20:39:48|0.9562
20:39:49|0.9542
20:39:50|0.9542
20:39:51|0.9562
20:39:53|0.9542
20:39:53|0.9542
20:39:55|0.9542
20:39:55|0.9548
20:39:57|0.9548
20:39:57|0.9548
20:39:58|0.9562
20:39:59|0.9562
20:40:01|0.9562
20:40:01|0.9548
20:40:03|0.9548
20:40:04|0.9562
20:40:04|0.9549
20:40:06|0.9549
20:40:06|0.9549
20:40:08|0.9548
20:40:09|0.9548
20:40:10|0.9548
20:40:10|0.9548
20:40:12|0.9548
20:40:13|0.9548
20:40:14|0.9548
20:40:15|0.9549
20:40:16|0.9549
20:40:17|0.9549
20:40:18|0.9563
20:40:19|0.9556
20:40:20|0.9551
20:40:21|0.9551
20:40:21|0.9551
20:40:22|0.9551
20:40:24|0.9551
20:40:25|0.9551
20:40:27|0.9552
20:40:27|0.9552
20:40:28|0.9563
20:40:29|0.9552
20:40:31|0.9552
20:40:32|0.9563
20:40:33|0.9625
20:40:34|0.967
20:40:36|0.9634
20:40:36|0.9624
20:40:38|0.9624
20:40:39|0.9634
20:40:39|0.9604
20:40:41|0.9592
20:40:43|0.9591
20:40:43|0.9613
20:40:45|0.9613
20:40:46|0.9598
20:40:46|0.9602
20:40:48|0.9654
20:40:50|0.9633
20:40:51|0.9633
20:40:52|0.9636
20:40:53|0.965
20:40:53|0.9633
20:40:54|0.9607
20:40:56|0.9607
20:40:57|0.9607
20:40:57|0.9607
20:40:59|0.9607
20:41:00|0.9627
20:41:01|0.9628
20:41:02|0.9646
20:41:03|0.9628
20:41:04|0.9628
20:41:04|0.9646
20:41:06|0.9658
20:41:07|0.9627
20:41:08|0.9646
20:41:09|0.9646
20:41:10|0.9646
20:41:11|0.9646
20:41:12|0.9646
20:41:13|0.9621
20:41:14|0.9642
20:41:14|0.9641
20:41:16|0.9641
20:41:17|0.965
20:41:18|0.9641
20:41:19|0.9641
20:41:20|0.9646
20:41:21|0.9646
20:41:22|0.9646
20:41:23|0.9646
20:41:23|0.9646
20:41:25|0.9646
20:41:26|0.9627
20:41:26|0.9627
20:41:28|0.9631
20:41:29|0.962
20:41:30|0.9625
20:41:30|0.9625
20:41:33|0.9625
20:41:34|0.9619
20:41:36|0.9643
20:41:37|0.9643
20:41:38|0.9643
20:41:39|0.9643
20:41:40|0.9643
20:41:41|0.9642
20:41:42|0.9642
20:41:43|0.9642
20:41:44|0.9642
20:41:45|0.9622
20:41:46|0.9621
20:41:47|0.9629
20:41:48|0.9625
20:41:49|0.9643
20:41:50|0.9643
20:41:51|0.9643
20:41:52|0.9629
20:41:53|0.9629
20:41:54|0.9645
20:41:55|0.9634
20:41:56|0.9629
20:41:57|0.9629
20:41:58|0.9629
20:41:59|0.9641
20:42:00|0.9641
20:42:01|0.9641
20:42:02|0.9643
20:42:03|0.9625
20:42:04|0.9621
20:42:05|0.964
20:42:06|0.9646
20:42:07|0.9646
20:42:08|0.9641
20:42:09|0.9641
20:42:10|0.9683
20:42:11|0.9683
20:42:12|0.9673
20:42:14|0.9646
20:42:14|0.9649
20:42:15|0.9649
20:42:16|0.9683
20:42:17|0.9694
20:42:18|0.9697
20:42:19|0.9691
20:42:20|0.9685
20:42:21|0.9705
20:42:22|0.9705
20:42:23|0.9685
20:42:24|0.9656
20:42:25|0.965
20:42:26|0.968
20:42:27|0.968
20:42:28|0.968
20:42:29|0.968
20:42:30|0.968
20:42:32|0.968
20:42:34|0.968
20:42:35|0.9705
20:42:36|0.9705
20:42:38|0.9683
20:42:39|0.9702
20:42:40|0.9681
20:42:40|0.9699
20:42:42|0.973
20:42:43|0.9721
20:42:44|0.9733
20:42:46|0.9733
20:42:47|0.9733
20:42:48|0.9712
20:42:49|0.9691
20:42:50|0.9691
20:42:51|0.9719
20:42:52|0.9713
20:42:53|0.9702
20:42:54|0.9702
20:42:55|0.9721
20:42:56|0.9705
20:42:57|0.9733
20:42:58|0.9733
20:42:59|0.9733
20:43:00|0.9736
20:43:01|0.9736
20:43:02|0.9757
20:43:03|0.9722
20:43:04|0.9744
20:43:05|0.9744
20:43:07|0.9743
20:43:08|0.975
20:43:08|0.975
20:43:09|0.9711
20:43:11|0.974
20:43:11|0.9708
20:43:12|0.9708
20:43:14|0.97
20:43:14|0.9736
20:43:15|0.9697
20:43:16|0.9697
20:43:17|0.9697
20:43:18|0.9691
20:43:19|0.9705
20:43:20|0.9708
20:43:21|0.9691
20:43:22|0.9708
20:43:23|0.9691
20:43:24|0.9691
20:43:25|0.9691
20:43:26|0.9687
20:43:28|0.9705
20:43:29|0.9705
20:43:30|0.9705
20:43:31|0.9681
20:43:31|0.9679
20:43:33|0.9704
20:43:34|0.9704
20:43:36|0.9704
20:43:37|0.9704
20:43:38|0.9693
20:43:39|0.9693
20:43:40|0.9685
20:43:41|0.9685
20:43:43|0.9705
20:43:43|0.9705
20:43:45|0.9708
20:43:45|0.9721
20:43:46|0.9721
20:43:48|0.9711
20:43:48|0.9711
20:43:50|0.9712
20:43:51|0.9721
20:43:52|0.973
20:43:53|0.9746
20:43:54|0.9753
20:43:55|0.9753
20:43:56|0.9744
20:43:56|0.9744
20:43:58|0.9744
20:43:59|0.9744
20:44:00|0.9758
20:44:02|0.9756
20:44:03|0.9783
20:44:04|0.9766
20:44:05|0.9757
20:44:06|0.9757
20:44:06|0.976
20:44:07|0.976
20:44:08|0.9785
20:44:09|0.9785
20:44:10|0.9794
20:44:11|0.9794
20:44:13|0.9803
20:44:14|0.9804
20:44:15|0.9795
20:44:16|0.9795
20:44:17|0.9797
20:44:18|0.9783
20:44:19|0.9773
20:44:20|0.9784
20:44:21|0.9776
20:44:22|0.9773
20:44:23|0.9744
20:44:24|0.9764
20:44:25|0.9736
20:44:26|0.9718
20:44:27|0.9712
20:44:28|0.9692
20:44:29|0.9692
20:44:30|0.9725
20:44:31|0.9716
20:44:32|0.9726
20:44:33|0.9726
20:44:34|0.9726
20:44:36|0.9751
20:44:38|0.9726
20:44:39|0.9726
20:44:40|0.9726
20:44:41|0.9748
20:44:42|0.9748
20:44:43|0.9728
20:44:44|0.9739
20:44:45|0.9739
20:44:46|0.9731
20:44:47|0.9731
20:44:49|0.9725
20:44:49|0.9747
20:44:50|0.9747
20:44:51|0.9747
20:44:53|0.9747
20:44:54|0.9747
20:44:55|0.9747
20:44:57|0.9746
20:44:58|0.974
20:44:59|0.9753
20:44:59|0.9753
20:45:00|0.9753
20:45:02|0.9743
20:45:03|0.9743
20:45:04|0.9745
20:45:05|0.9745
20:45:05|0.9745
20:45:07|0.9753
20:45:07|0.9767
20:45:09|0.9761
20:45:09|0.9785
20:45:10|0.9767
20:45:11|0.9767
20:45:12|0.9767
20:45:13|0.9781
20:45:15|0.9786
20:45:15|0.981
20:45:17|0.979
20:45:18|0.9781
20:45:19|0.9781
20:45:20|0.9781
20:45:21|0.9802
20:45:22|0.9802
20:45:23|0.9815
20:45:24|0.9815
20:45:25|0.979
20:45:26|0.9811
20:45:27|0.9811
20:45:28|0.979
20:45:29|0.9791
20:45:30|0.9814
20:45:31|0.9814
20:45:32|0.9814
20:45:33|0.9815
20:45:34|0.9815
20:45:35|0.9818
20:45:37|0.9831
20:45:38|0.9831
20:45:39|0.9825
20:45:41|0.9821
20:45:42|0.9815
20:45:43|0.9797
20:45:44|0.9782
20:45:45|0.9757
20:45:47|0.9757
20:45:48|0.9757
20:45:48|0.9757
20:45:50|0.9772
20:45:50|0.98
20:45:51|0.9797
20:45:52|0.9776
20:45:53|0.978
20:45:54|0.978
20:45:55|0.98
20:45:56|0.9784
20:45:57|0.9784
20:45:58|0.9784
20:46:00|0.9818
20:46:01|0.9799
20:46:02|0.9799
20:46:03|0.9799
20:46:04|0.9818
20:46:05|0.9794
20:46:06|0.9794
20:46:07|0.9818
20:46:08|0.9818
20:46:09|0.9818
20:46:10|0.9828
20:46:11|0.983
20:46:12|0.983
20:46:13|0.983
20:46:14|0.9834
20:46:15|0.9834
20:46:16|0.983
20:46:17|0.983
20:46:18|0.983
20:46:19|0.983
20:46:20|0.9851
20:46:21|0.9851
20:46:23|0.9818
20:46:23|0.9823
20:46:24|0.9819
20:46:25|0.9819
20:46:26|0.9822
20:46:27|0.9815
20:46:28|0.983
20:46:29|0.9828
20:46:30|0.9804
20:46:31|0.9799
20:46:32|0.9808
20:46:34|0.9839
20:46:34|0.9839
20:46:35|0.98
20:46:37|0.98
20:46:39|0.98
20:46:39|0.9835
20:46:42|0.9804
20:46:43|0.9804
20:46:43|0.9816
20:46:44|0.9816
20:46:45|0.9826
20:46:46|0.9826
20:46:47|0.9807
20:46:48|0.9807
20:46:50|0.9827
20:46:51|0.9827
20:46:52|0.9827
20:46:54|0.9816
20:46:54|0.9809
20:46:55|0.9816
20:46:56|0.9816
20:46:57|0.982
20:46:58|0.9816
20:46:59|0.9823
20:47:00|0.9826
20:47:02|0.9813
20:47:03|0.9813
20:47:04|0.9813
20:47:05|0.9826
20:47:05|0.9829
20:47:07|0.9829
20:47:08|0.9829
20:47:09|0.9829
20:47:10|0.9829
20:47:11|0.9829
20:47:11|0.9829
20:47:13|0.9829
20:47:13|0.9829
20:47:14|0.9829
20:47:16|0.9829
20:47:18|0.983
20:47:18|0.983
20:47:19|0.9826
20:47:20|0.9829
20:47:22|0.9829
20:47:23|0.9829
20:47:23|0.9829
20:47:24|0.9816
20:47:25|0.9816
20:47:27|0.9828
20:47:28|0.9801
20:47:28|0.98
20:47:30|0.9787
20:47:31|0.9787
20:47:32|0.9789
20:47:33|0.9788
20:47:34|0.9804
20:47:34|0.9789
20:47:36|0.9789
20:47:36|0.9789
20:47:38|0.9789
20:47:40|0.9789
20:47:41|0.9789
20:47:43|0.9781
20:47:43|0.978
20:47:45|0.9782
20:47:47|0.978
20:47:47|0.9782
20:47:48|0.9782
20:47:49|0.9782
20:47:51|0.9785
20:47:51|0.978
20:47:53|0.978
20:47:53|0.9767
20:47:55|0.9767
20:47:56|0.9767
20:47:57|0.9767
20:47:58|0.9752
20:47:59|0.9752
20:48:00|0.9752
20:48:01|0.9753
20:48:02|0.9782
20:48:02|0.9753
20:48:04|0.9753
20:48:05|0.9753
20:48:06|0.9753
20:48:06|0.9753
20:48:07|0.977
20:48:09|0.9779
20:48:09|0.978
20:48:10|0.978
20:48:12|0.977
20:48:12|0.9758
20:48:14|0.9758
20:48:15|0.9758
20:48:16|0.9761
20:48:17|0.9761
20:48:18|0.9767
20:48:19|0.9767
20:48:19|0.9761
20:48:21|0.9767
20:48:21|0.9767
20:48:23|0.9767
20:48:24|0.9767
20:48:25|0.9767
20:48:26|0.9767
20:48:27|0.9789
20:48:28|0.9779
20:48:29|0.9779
20:48:30|0.9779
20:48:31|0.9776
20:48:31|0.9762
20:48:33|0.9762
20:48:34|0.9762
20:48:35|0.9758
20:48:35|0.973
20:48:37|0.9759
20:48:37|0.9755
20:48:40|0.9718
20:48:41|0.9703
20:48:42|0.9712
20:48:43|0.9712
20:48:43|0.9719
20:48:45|0.9712
20:48:46|0.9694
20:48:46|0.9686
20:48:48|0.9685
20:48:50|0.9695
20:48:50|0.9701
20:48:51|0.9706
20:48:52|0.9692
20:48:53|0.9692
20:48:54|0.9712
20:48:56|0.9704
20:48:56|0.9704
20:48:58|0.9706
20:48:58|0.9716
20:48:59|0.9716
20:49:01|0.9716
20:49:02|0.9694
20:49:03|0.9694
20:49:04|0.9694
20:49:05|0.9694
20:49:06|0.9694
20:49:07|0.9701
20:49:07|0.9694
20:49:09|0.9696
20:49:09|0.9704
20:49:10|0.9706
20:49:12|0.9706
20:49:13|0.9706
20:49:13|0.9706
20:49:14|0.9691
20:49:15|0.9691
20:49:16|0.9704
20:49:17|0.9703
20:49:19|0.9754
20:49:19|0.9754
20:49:20|0.9757
20:49:21|0.9767
20:49:22|0.9767
20:49:24|0.9767
20:49:24|0.9767
20:49:25|0.9759
20:49:26|0.9745
20:49:28|0.9745
20:49:28|0.9745
20:49:29|0.9745
20:49:30|0.9745
20:49:31|0.9697
20:49:32|0.9697
20:49:34|0.9697
20:49:34|0.9703
20:49:36|0.9703
20:49:36|0.9745
20:49:37|0.9745
20:49:39|0.9745
20:49:40|0.9745
20:49:41|0.9776
20:49:43|0.9776
20:49:44|0.9748
20:49:45|0.9748
20:49:46|0.975
20:49:47|0.975
20:49:48|0.975
20:49:49|0.9771
20:49:51|0.9771
20:49:52|0.9771
20:49:53|0.9771
20:49:54|0.9771
20:49:55|0.9771
20:49:56|0.9771
20:49:57|0.9753
20:49:59|0.9748
20:49:59|0.9748
20:50:00|0.9746
20:50:01|0.9746
20:50:02|0.975
20:50:04|0.974
20:50:04|0.974
20:50:06|0.974
20:50:07|0.9733
20:50:08|0.9734
20:50:09|0.9734
20:50:10|0.9734
20:50:11|0.9732
20:50:12|0.9732
20:50:13|0.9732
20:50:15|0.9732
20:50:16|0.9732
20:50:17|0.9732
20:50:18|0.9732
20:50:19|0.9732
20:50:20|0.9732
20:50:21|0.9732
20:50:22|0.9732
20:50:23|0.9752
20:50:24|0.9738
20:50:25|0.9738
20:50:26|0.9738
20:50:27|0.9734
20:50:28|0.9734
20:50:29|0.9734
20:50:30|0.9734
20:50:31|0.9738
20:50:32|0.9738
20:50:33|0.9734
20:50:34|0.9734
20:50:35|0.9734
20:50:36|0.9734
20:50:37|0.9748
20:50:38|0.9748
20:50:39|0.9748
20:50:40|0.9748
20:50:42|0.9725
20:50:42|0.9724
20:50:44|0.9723
20:50:45|0.9723
20:50:47|0.9723
20:50:47|0.9723
20:50:49|0.9723
20:50:50|0.9723
20:50:51|0.9723
20:50:52|0.9723
20:50:53|0.9723
20:50:54|0.9723
20:50:56|0.9723
20:50:56|0.9723
20:50:57|0.9723
20:50:58|0.9723
20:50:59|0.9723
20:51:00|0.9723
20:51:02|0.9723
20:51:03|0.9723
20:51:04|0.9723
20:51:05|0.9723
20:51:05|0.9741
20:51:06|0.9741
20:51:07|0.9741
20:51:08|0.9741
20:51:09|0.9751
20:51:11|0.9751
20:51:11|0.9751
20:51:12|0.9742
20:51:14|0.9742
20:51:15|0.9731
20:51:16|0.9742
20:51:16|0.9742
20:51:18|0.9745
20:51:18|0.9745
20:51:19|0.9767
20:51:20|0.9767
20:51:21|0.977
20:51:22|0.978
20:51:23|0.978
20:51:25|0.978
20:51:25|0.978
20:51:27|0.978
20:51:28|0.978
20:51:28|0.9796
20:51:30|0.9796
20:51:31|0.9785
20:51:31|0.9793
20:51:32|0.9793
20:51:33|0.9797
20:51:35|0.9796
20:51:35|0.9802
20:51:36|0.9802
20:51:37|0.9792
20:51:39|0.9816
20:51:40|0.9816
20:51:41|0.9817
20:51:43|0.9816
20:51:44|0.982
20:51:45|0.9819
20:51:47|0.9823
20:51:47|0.9823
20:51:48|0.9823
20:51:49|0.9845
20:51:50|0.9845
20:51:52|0.9834
20:51:53|0.9834
20:51:54|0.9844
20:51:55|0.9844
20:51:56|0.9844
20:51:57|0.9845
20:51:58|0.9845
20:52:00|0.9856
20:52:00|0.9856
20:52:01|0.986
20:52:02|0.9866
20:52:03|0.9866
20:52:04|0.9873
20:52:05|0.987
20:52:06|0.9888
20:52:08|0.9905
20:52:08|0.9899
20:52:09|0.9897
20:52:11|0.9888
20:52:12|0.9881
20:52:13|0.9895
20:52:14|0.9895
20:52:15|0.99
20:52:16|0.9895
20:52:17|0.9881
20:52:18|0.989
20:52:19|0.9891
20:52:20|0.9867
20:52:21|0.9876
20:52:22|0.9885
20:52:23|0.9911
20:52:24|0.9923
20:52:25|0.9906
20:52:26|0.9923
20:52:27|0.9906
20:52:28|0.9912
20:52:29|0.9906
20:52:30|0.9909
20:52:31|0.9906
20:52:32|0.9906
20:52:33|0.9914
20:52:34|0.9919
20:52:35|0.9919
20:52:36|0.9914
20:52:37|0.992
20:52:38|0.9907
20:52:39|0.9908
20:52:40|0.9908
20:52:41|0.9904
20:52:42|0.9904
20:52:44|0.99
20:52:45|0.9898
20:52:46|0.9895
20:52:48|0.9886
20:52:48|0.9898
20:52:50|0.9885
20:52:50|0.9886
20:52:52|0.9886
20:52:54|0.9885
20:52:54|0.9885
20:52:56|0.9881
20:52:57|0.9879
20:52:58|0.9879
20:52:59|0.9881
20:53:00|0.989
20:53:01|0.989
20:53:02|0.989
20:53:03|0.989
20:53:03|0.991
20:53:05|0.991
20:53:06|0.9891
20:53:07|0.9908
20:53:08|0.9918
20:53:10|0.9933
20:53:11|0.992
20:53:11|0.9921
20:53:12|0.9938
20:53:14|0.9925
20:53:14|0.9941
20:53:15|0.9914
20:53:16|0.9914
20:53:17|0.9918
20:53:18|0.9918
20:53:19|0.9924
20:53:20|0.9914
20:53:21|0.9926
20:53:23|0.9915
20:53:23|0.9915
20:53:25|0.992
20:53:26|0.9914
20:53:26|0.9914
20:53:28|0.992
20:53:28|0.9914
20:53:30|0.9903
20:53:31|0.9909
20:53:31|0.9909
20:53:33|0.9909
20:53:33|0.9902
20:53:34|0.9902
20:53:36|0.9902
20:53:36|0.9902
20:53:38|0.9918
20:53:39|0.9904
20:53:40|0.9904
20:53:41|0.9904
20:53:42|0.9904
20:53:43|0.9904
20:53:45|0.9904
20:53:46|0.9904
20:53:48|0.9904
20:53:48|0.9904
20:53:49|0.9904
20:53:50|0.9918
20:53:51|0.9917
20:53:53|0.9919
20:53:54|0.9918
20:53:56|0.9912
20:53:57|0.993
20:53:57|0.993
20:53:59|0.993
20:54:00|0.994
20:54:00|0.994
20:54:02|0.994
20:54:03|0.9928
20:54:04|0.994
20:54:05|0.9939
20:54:05|0.9939
20:54:07|0.9939
20:54:07|0.9939
20:54:08|0.9938
20:54:10|0.9937
20:54:11|0.9937
20:54:11|0.9936
20:54:13|0.9936
20:54:14|0.9936
20:54:14|0.9924
20:54:15|0.992
20:54:16|0.9935
20:54:18|0.9935
20:54:19|0.9922
20:54:19|0.9908
20:54:20|0.9908
20:54:22|0.992
20:54:23|0.992
20:54:23|0.992
20:54:25|0.9922
20:54:25|0.991
20:54:27|0.9908
20:54:28|0.9919
20:54:29|0.9908
20:54:29|0.9918
20:54:30|0.9901
20:54:32|0.9901
20:54:32|0.9908
20:54:33|0.9902
20:54:34|0.9891
20:54:35|0.9891
20:54:36|0.9865
20:54:37|0.9859
20:54:39|0.9859
20:54:40|0.985
20:54:40|0.9848
20:54:42|0.9892
20:54:42|0.9855
20:54:43|0.9858
20:54:45|0.9889
20:54:46|0.9855
20:54:46|0.9855
20:54:48|0.986
20:54:49|0.9891
20:54:51|0.9878
20:54:52|0.9872
20:54:53|0.9901
20:54:55|0.9898
20:54:56|0.9908
20:54:57|0.99
20:54:58|0.9895
20:54:59|0.99
20:55:00|0.99
20:55:01|0.99
20:55:02|0.9899
20:55:03|0.9899
20:55:04|0.989
20:55:05|0.989
20:55:06|0.99
20:55:07|0.99
20:55:08|0.99
20:55:09|0.9884
20:55:10|0.9896
20:55:11|0.9896
20:55:12|0.989
20:55:13|0.9899
20:55:14|0.9899
20:55:15|0.9899
20:55:16|0.9899
20:55:17|0.99
20:55:18|0.99
20:55:19|0.99
20:55:20|0.99
20:55:21|0.989
20:55:22|0.989
20:55:23|0.989
20:55:24|0.9899
20:55:25|0.989
20:55:26|0.989
20:55:27|0.989
20:55:28|0.989
20:55:29|0.989
20:55:30|0.989
20:55:31|0.9883
20:55:32|0.987
20:55:33|0.9868
20:55:34|0.9867
20:55:35|0.9867
20:55:36|0.9867
20:55:37|0.9867
20:55:38|0.9867
20:55:40|0.9862
20:55:40|0.9859
20:55:41|0.9857
20:55:42|0.9857
20:55:43|0.9855
20:55:44|0.9849
20:55:45|0.9849
20:55:47|0.9853
20:55:48|0.9853
20:55:49|0.9849
20:55:50|0.9849
20:55:52|0.9867
20:55:53|0.9867
20:55:54|0.9875
20:55:56|0.99
20:55:56|0.99
20:55:58|0.9887
20:55:58|0.9897
20:55:59|0.9897
20:56:02|0.9869
20:56:02|0.9897
20:56:04|0.9897
20:56:06|0.9863
20:56:06|0.9863
20:56:07|0.9863
20:56:08|0.9863
20:56:09|0.9863
20:56:10|0.9866
20:56:11|0.9892
20:56:12|0.9892
20:56:13|0.9892
20:56:14|0.9859
20:56:15|0.9845
20:56:16|0.9844
20:56:17|0.9844
20:56:18|0.9848
20:56:19|0.9847
20:56:20|0.9842
20:56:21|0.9849
20:56:22|0.9849
20:56:23|0.9849
20:56:24|0.9849
20:56:25|0.9849
20:56:26|0.9849
20:56:28|0.9849
20:56:28|0.9845
20:56:29|0.9845
20:56:30|0.9809
20:56:31|0.98
20:56:32|0.9801
20:56:33|0.9806
20:56:34|0.9829
20:56:35|0.9829
20:56:36|0.9823
20:56:37|0.9833
20:56:38|0.9835
20:56:39|0.9835
20:56:40|0.9824
20:56:41|0.984
20:56:42|0.9844
20:56:43|0.9877
20:56:44|0.9877
20:56:45|0.9877
20:56:47|0.9877
20:56:49|0.9868
20:56:51|0.988
20:56:52|0.9878
20:56:52|0.9878
20:56:54|0.9871
20:56:54|0.988
20:56:55|0.9863
20:56:56|0.9863
20:56:57|0.9865
20:56:58|0.9878
20:57:00|0.9878
20:57:01|0.9866
20:57:02|0.9877
20:57:02|0.9877
20:57:03|0.9853
20:57:04|0.9847
20:57:05|0.9847
20:57:06|0.9847
20:57:07|0.988
20:57:08|0.988
20:57:10|0.9884
20:57:11|0.9884
20:57:12|0.9885
20:57:13|0.9893
20:57:15|0.9893
20:57:15|0.9897
20:57:16|0.9898
20:57:17|0.9898
20:57:18|0.9893
20:57:19|0.9893
20:57:20|0.9893
20:57:21|0.9897
20:57:22|0.9897
20:57:23|0.9897
20:57:24|0.99
20:57:25|0.99
20:57:26|0.9897
20:57:27|0.9897
20:57:28|0.9897
20:57:29|0.9897
20:57:30|0.9897
20:57:31|0.9897
20:57:32|0.9897
20:57:33|0.989
20:57:34|0.9897
20:57:35|0.9897
20:57:36|0.9897
20:57:37|0.9897
20:57:38|0.989
20:57:39|0.9897
20:57:40|0.9897
20:57:41|0.989
20:57:42|0.989
20:57:43|0.989
20:57:44|0.989
20:57:45|0.989
20:57:46|0.989
20:57:47|0.989
20:57:49|0.989
20:57:50|0.988
20:57:50|0.988
20:57:53|0.9866
20:57:54|0.9845
20:57:56|0.9843
20:57:57|0.9835
20:57:58|0.9835
20:57:59|0.9856
20:57:59|0.9856
20:58:01|0.9822
20:58:02|0.9822
20:58:03|0.9822
20:58:04|0.9804
20:58:05|0.983
20:58:06|0.9832
20:58:07|0.9832
20:58:08|0.9845
20:58:09|0.9825
20:58:10|0.9825
20:58:12|0.9825
20:58:13|0.9825
20:58:14|0.9825
20:58:15|0.9825
20:58:15|0.9825
20:58:17|0.9848
20:58:17|0.9844
20:58:19|0.9825
20:58:20|0.9825
20:58:21|0.9833
20:58:21|0.9833
20:58:23|0.9833
20:58:24|0.9836
20:58:25|0.9836
20:58:26|0.984
20:58:27|0.984
20:58:28|0.984
20:58:29|0.9823
20:58:30|0.9823
20:58:31|0.9823
20:58:32|0.9823
20:58:33|0.9823
20:58:34|0.9806
20:58:35|0.9823
20:58:36|0.9823
20:58:37|0.9823
20:58:38|0.9838
20:58:39|0.9838
20:58:40|0.9842
20:58:41|0.9842
20:58:42|0.9842
20:58:43|0.9827
20:58:44|0.9847
20:58:45|0.9847
20:58:46|0.9838
20:58:47|0.986
20:58:48|0.9846
20:58:50|0.984
20:58:51|0.984
20:58:52|0.984
20:58:53|0.984
20:58:54|0.984
20:58:56|0.984
20:58:56|0.9865
20:58:57|0.9847
20:58:59|0.9847
20:59:00|0.9847
20:59:00|0.9847
20:59:01|0.9847
20:59:03|0.9847
20:59:04|0.9845
20:59:05|0.9845
20:59:06|0.9838
20:59:07|0.9817
20:59:08|0.9804
20:59:09|0.9804
20:59:10|0.9804
20:59:11|0.979
20:59:12|0.979
20:59:13|0.9788
20:59:14|0.9794
20:59:15|0.9796
20:59:16|0.9826
20:59:17|0.9826
20:59:17|0.9826
20:59:19|0.9825
20:59:20|0.9812
20:59:21|0.9785
20:59:22|0.9785
20:59:23|0.9785
20:59:24|0.975
20:59:25|0.9792
20:59:26|0.981
20:59:26|0.9826
20:59:28|0.9804
20:59:28|0.9771
20:59:30|0.978
20:59:31|0.978
20:59:31|0.978
20:59:33|0.9786
20:59:34|0.978
20:59:35|0.9767
20:59:36|0.9767
20:59:37|0.9767
20:59:38|0.9771
20:59:39|0.9771
20:59:40|0.9771
20:59:41|0.9789
20:59:42|0.979
20:59:43|0.9791
20:59:44|0.9792
20:59:44|0.9792
20:59:46|0.9799
20:59:47|0.9765
20:59:47|0.9798
20:59:49|0.977
20:59:49|0.977
20:59:52|0.977
20:59:52|0.977
20:59:54|0.978
20:59:55|0.978
20:59:56|0.9773
20:59:58|0.9772
20:59:59|0.9771
21:00:00|0.9771
21:00:00|0.9783
21:00:02|0.9796
21:00:03|0.9796
21:00:04|0.9796
21:00:05|0.9796
21:00:06|0.9796
21:00:07|0.9796
21:00:08|0.9796
21:00:09|0.9796
21:00:10|0.9796
21:00:10|0.9796
21:00:12|0.9798
21:00:12|0.9798
21:00:13|0.9798
21:00:15|0.9796
21:00:16|0.9796
21:00:16|0.9777
21:00:18|0.9777
21:00:19|0.9797
21:00:20|0.9797
21:00:21|0.9777
21:00:22|0.9756
21:00:23|0.9756
21:00:25|0.9779
21:00:25|0.9743
21:00:27|0.9743
21:00:28|0.9743
21:00:29|0.9777
21:00:30|0.9777
21:00:31|0.9777
21:00:32|0.9774
21:00:33|0.9771
21:00:34|0.9771
21:00:35|0.9771
21:00:36|0.9762
21:00:37|0.977
21:00:38|0.9774
21:00:39|0.98
21:00:40|0.98
21:00:41|0.98
21:00:42|0.98
21:00:44|0.9771
21:00:44|0.9771
21:00:45|0.9774
21:00:46|0.9774
21:00:47|0.9774
21:00:48|0.9774
21:00:49|0.9746
21:00:51|0.9769
21:00:53|0.9769
21:00:54|0.9769
21:00:55|0.9766
21:00:56|0.9766
21:00:57|0.9766
21:00:59|0.9751
21:00:59|0.9751
21:01:00|0.9751
21:01:01|0.9751
21:01:02|0.9754
21:01:04|0.975
21:01:04|0.9776
21:01:05|0.975
21:01:07|0.975
21:01:07|0.9776
21:01:09|0.9776
21:01:10|0.9776
21:01:11|0.9776
21:01:11|0.9792
21:01:12|0.9792
21:01:14|0.9792
21:01:15|0.9771
21:01:16|0.9811
21:01:17|0.9811
21:01:18|0.9812
21:01:19|0.9825
21:01:20|0.9847
21:01:21|0.9847
21:01:22|0.9831
21:01:23|0.9831
21:01:24|0.9832
21:01:25|0.9847
21:01:26|0.9847
21:01:27|0.9847
21:01:28|0.9866
21:01:29|0.9843
21:01:30|0.985
21:01:31|0.9871
21:01:32|0.9868
21:01:33|0.9868
21:01:34|0.985
21:01:35|0.985
21:01:36|0.9846
21:01:37|0.9846
21:01:38|0.9846
21:01:39|0.9846
21:01:40|0.9846
21:01:42|0.9847
21:01:42|0.9847
21:01:43|0.9847
21:01:44|0.9847
21:01:45|0.9845
21:01:46|0.9845
21:01:47|0.984
21:01:48|0.984
21:01:49|0.9831
21:01:50|0.9806
21:01:52|0.9806
21:01:54|0.9823
21:01:54|0.9827
21:01:55|0.9827
21:01:56|0.9801
21:01:57|0.9818
21:01:59|0.9818
21:02:00|0.9792
21:02:01|0.9792
21:02:02|0.9793
21:02:03|0.9821
21:02:04|0.9801
21:02:05|0.9801
21:02:05|0.9821
21:02:07|0.9821
21:02:07|0.981
21:02:08|0.981
21:02:10|0.981
21:02:11|0.9814
21:02:12|0.9818
21:02:13|0.9834
21:02:14|0.9834
21:02:15|0.9834
21:02:16|0.9812
21:02:16|0.9812
21:02:18|0.9819
21:02:19|0.9812
21:02:20|0.981
21:02:20|0.981
21:02:22|0.9812
21:02:23|0.9819
21:02:23|0.9819
21:02:25|0.9819
21:02:26|0.9819
21:02:27|0.9819
21:02:28|0.9819
21:02:28|0.9819
21:02:30|0.9819
21:02:31|0.9815
21:02:32|0.981
21:02:33|0.981
21:02:34|0.981
21:02:35|0.981
21:02:36|0.9814
21:02:37|0.9798
21:02:38|0.9798
21:02:39|0.9798
21:02:40|0.9813
21:02:42|0.9816
21:02:42|0.9816
21:02:43|0.9813
21:02:44|0.9813
21:02:45|0.9813
21:02:46|0.9813
21:02:47|0.9813
21:02:48|0.9813
21:02:49|0.9813
21:02:50|0.9813
21:02:51|0.9813
21:02:53|0.9822
21:02:54|0.9822
21:02:56|0.9822
21:02:56|0.9822
21:02:58|0.9804
21:03:00|0.9804
21:03:01|0.9804
21:03:02|0.9804
21:03:04|0.9804
21:03:05|0.9804
21:03:06|0.9804
21:03:07|0.9804
21:03:08|0.9804
21:03:09|0.9804
21:03:10|0.9804
21:03:11|0.9822
21:03:12|0.9814
21:03:13|0.9822
21:03:14|0.9822
21:03:15|0.9822
21:03:16|0.9822
21:03:17|0.9822
21:03:18|0.9822
21:03:19|0.9819
21:03:20|0.9819
21:03:21|0.9819
21:03:22|0.9806
21:03:23|0.9819
21:03:24|0.9813
21:03:25|0.9813
21:03:26|0.9808
21:03:27|0.9795
21:03:28|0.9778
21:03:29|0.9777
21:03:30|0.9743
21:03:31|0.977
21:03:32|0.977
21:03:33|0.9762
21:03:34|0.976
21:03:35|0.9774
21:03:36|0.9774
21:03:37|0.98
21:03:38|0.98
21:03:39|0.9775
21:03:40|0.9775
21:03:41|0.9774
21:03:42|0.9788
21:03:43|0.9788
21:03:44|0.9788
21:03:45|0.9781
21:03:46|0.9781
21:03:47|0.9775
21:03:48|0.9775
21:03:49|0.9781
21:03:50|0.9775
21:03:51|0.9781
21:03:52|0.9781
21:03:53|0.9781
21:03:55|0.9781
21:03:56|0.9781
21:03:57|0.9789
21:03:58|0.9789
21:04:00|0.9789
21:04:00|0.9789
21:04:03|0.9789
21:04:03|0.9781
21:04:04|0.9774
21:04:05|0.9774
21:04:07|0.9774
21:04:07|0.9774
21:04:09|0.9758
21:04:09|0.9743
21:04:10|0.9734
21:04:11|0.9723
21:04:12|0.973
21:04:13|0.9717
21:04:14|0.9748
21:04:15|0.9726
21:04:16|0.9726
21:04:17|0.9726
21:04:19|0.9726
21:04:19|0.9735
21:04:20|0.9762
21:04:21|0.9764
21:04:22|0.9756
21:04:23|0.9762
21:04:24|0.9762
21:04:25|0.9762
21:04:26|0.9762
21:04:27|0.9762
21:04:28|0.9753
21:04:29|0.9761
21:04:30|0.9761
21:04:31|0.9761
21:04:32|0.9761
21:04:34|0.9752
21:04:35|0.9752
21:04:36|0.9734
21:04:36|0.9724
21:04:38|0.9723
21:04:38|0.9723
21:04:40|0.9723
21:04:41|0.9723
21:04:41|0.9723
21:04:43|0.975
21:04:44|0.9763
21:04:45|0.9763
21:04:46|0.9763
21:04:46|0.9736
21:04:47|0.9736
21:04:49|0.9736
21:04:50|0.9751
21:04:51|0.9751
21:04:52|0.9719
21:04:52|0.9719
21:04:54|0.9719
21:04:56|0.9719
21:04:57|0.971
21:04:58|0.9739
21:05:00|0.9739
21:05:00|0.971
21:05:01|0.971
21:05:03|0.9708
21:05:04|0.9708
21:05:05|0.97
21:05:06|0.969
21:05:07|0.9669
21:05:08|0.9669
21:05:09|0.9669
21:05:10|0.9684
21:05:11|0.9677
21:05:12|0.969
21:05:13|0.97
21:05:14|0.9705
21:05:15|0.971
21:05:16|0.9722
21:05:17|0.9722
21:05:18|0.9696
21:05:19|0.9696
21:05:20|0.9696
21:05:20|0.9696
21:05:22|0.9669
21:05:22|0.968
21:05:24|0.968
21:05:25|0.9673
21:05:26|0.9669
21:05:27|0.9655
21:05:28|0.9655
21:05:28|0.9681
21:05:30|0.9681
21:05:31|0.9683
21:05:32|0.9683
21:05:32|0.9686
21:05:34|0.9686
21:05:35|0.9686
21:05:36|0.9676
21:05:36|0.9676
21:05:38|0.9676
21:05:39|0.9676
21:05:40|0.9663
21:05:41|0.9663
21:05:42|0.9665
21:05:43|0.9666
21:05:44|0.9666
21:05:45|0.9688
21:05:45|0.9665
21:05:47|0.9664
21:05:48|0.9664
21:05:49|0.9676
21:05:50|0.9666
21:05:51|0.9666
21:05:52|0.9694
21:05:52|0.9694
21:05:54|0.9694
21:05:55|0.9669
21:05:56|0.9669
21:05:58|0.9669
21:06:00|0.9669
21:06:01|0.9688
21:06:03|0.9688
21:06:04|0.9688
21:06:04|0.97
21:06:06|0.97
21:06:07|0.9683
21:06:08|0.9682
21:06:09|0.9704
21:06:10|0.9704
21:06:10|0.9704
21:06:11|0.9696
21:06:13|0.9696
21:06:14|0.9702
21:06:15|0.9702
21:06:15|0.9702
21:06:16|0.9713
21:06:17|0.9713
21:06:18|0.9713
21:06:20|0.9715
21:06:25|0.9723
21:06:26|0.974
21:06:27|0.9729
21:06:28|0.9729
21:06:29|0.9729
21:06:30|0.9729
21:06:31|0.974
21:06:32|0.9718
21:06:33|0.9718
21:06:34|0.9718
21:06:35|0.9718
21:06:37|0.9729
21:06:37|0.9729
21:06:39|0.9729
21:06:40|0.9729
21:06:41|0.9702
21:06:41|0.9702
21:06:43|0.9702
21:06:44|0.9702
21:06:44|0.9702
21:06:46|0.9702
21:06:46|0.972
21:06:47|0.972
21:06:49|0.972
21:06:49|0.972
21:06:50|0.972
21:06:52|0.972
21:06:52|0.972
21:06:54|0.972
21:06:55|0.972
21:06:56|0.9702
21:06:58|0.9702
21:06:59|0.9702
21:06:59|0.9695
21:07:01|0.9695
21:07:02|0.9695
21:07:03|0.9695
21:07:04|0.9716
21:07:05|0.9702
21:07:07|0.9702
21:07:07|0.9702
21:07:08|0.9702
21:07:09|0.97
21:07:11|0.97
21:07:11|0.97
21:07:12|0.9695
21:07:13|0.9695
21:07:14|0.9661
21:07:15|0.9657
21:07:16|0.9657
21:07:17|0.9661
21:07:18|0.968
21:07:20|0.968
21:07:20|0.968
21:07:21|0.968
21:07:22|0.968
21:07:23|0.968
21:07:24|0.968
21:07:25|0.968
21:07:26|0.968
21:07:27|0.968
21:07:28|0.9682
21:07:29|0.9678
21:07:30|0.9648
21:07:31|0.9633
21:07:32|0.9633
21:07:33|0.9633
21:07:34|0.965
21:07:35|0.9635
21:07:36|0.9636
21:07:38|0.9631
21:07:39|0.9631
21:07:40|0.9631
21:07:41|0.9666
21:07:42|0.9633
21:07:42|0.9622
21:07:44|0.9622
21:07:45|0.9622
21:07:46|0.9622
21:07:47|0.9622
21:07:48|0.9653
21:07:49|0.9654
21:07:50|0.9644
21:07:51|0.9644
21:07:51|0.9644
21:07:52|0.9644
21:07:54|0.964
21:07:55|0.964
21:07:55|0.964
21:07:56|0.964
21:07:59|0.9622
21:08:00|0.9622
21:08:01|0.9622
21:08:02|0.9622
21:08:04|0.9636
21:08:05|0.9636
21:08:06|0.9618
21:08:07|0.9618
21:08:08|0.9622
21:08:09|0.9633
21:08:11|0.963
21:08:12|0.9624
21:08:13|0.963
21:08:14|0.9618
21:08:15|0.9644
21:08:16|0.9644
21:08:18|0.9644
21:08:18|0.9644
21:08:19|0.9625
21:08:21|0.9625
21:08:22|0.9625
21:08:23|0.9625
21:08:24|0.9633
21:08:25|0.9635
21:08:26|0.9635
21:08:27|0.9635
21:08:28|0.9636
21:08:29|0.9636
21:08:30|0.9626
21:08:31|0.9626
21:08:32|0.9626
21:08:33|0.9626
21:08:34|0.9626
21:08:35|0.9626
21:08:36|0.9626
21:08:37|0.9626
21:08:38|0.9626
21:08:39|0.9626
21:08:40|0.9626
21:08:41|0.9645
21:08:42|0.965
21:08:43|0.965
21:08:44|0.965
21:08:45|0.965
21:08:46|0.9626
21:08:47|0.9626
21:08:48|0.9626
21:08:49|0.9655
21:08:50|0.9655
21:08:51|0.9658
21:08:52|0.9658
21:08:53|0.9658
21:08:54|0.9658
21:08:55|0.9657
21:08:56|0.9636
21:08:57|0.9636
21:08:58|0.9637
21:09:00|0.9646
21:09:01|0.9619
21:09:02|0.9619
21:09:03|0.9619
21:09:05|0.9619
21:09:05|0.9619
21:09:06|0.9637
21:09:07|0.9637
21:09:08|0.9637
21:09:09|0.9631
21:09:10|0.9637
21:09:11|0.9637
21:09:12|0.963
21:09:13|0.962
21:09:14|0.9619
21:09:15|0.9617
21:09:16|0.9617
21:09:17|0.9617
21:09:18|0.9617
21:09:20|0.9617
21:09:20|0.9617
21:09:21|0.9617
21:09:22|0.9616
21:09:23|0.9626
21:09:24|0.9617
21:09:25|0.9617
21:09:26|0.9617
21:09:27|0.963
21:09:28|0.963
21:09:29|0.963
21:09:30|0.963
21:09:31|0.963
21:09:32|0.9618
21:09:33|0.9618
21:09:34|0.9618
21:09:35|0.9618
21:09:36|0.9618
21:09:37|0.9618
21:09:38|0.9618
21:09:39|0.9644
21:09:40|0.9644
21:09:41|0.9644
21:09:42|0.9644
21:09:43|0.9644
21:09:44|0.9644
21:09:45|0.9644
21:09:46|0.9644
21:09:47|0.9644
21:09:48|0.9644
21:09:49|0.9644
21:09:50|0.9644
21:09:51|0.9644
21:09:52|0.963
21:09:53|0.963
21:09:54|0.963
21:09:55|0.963
21:09:56|0.963
21:09:57|0.963
21:09:58|0.963
21:10:00|0.963
21:10:02|0.9625
21:10:03|0.9625
21:10:04|0.9625
21:10:05|0.9625
21:10:06|0.9625
21:10:07|0.9625
21:10:09|0.9625
21:10:10|0.9625
21:10:10|0.9627
21:10:12|0.9627
21:10:13|0.9617
21:10:14|0.9628
21:10:15|0.9628
21:10:16|0.9615
21:10:17|0.9627
21:10:18|0.9627
21:10:19|0.9615
21:10:20|0.9614
21:10:21|0.9558
21:10:22|0.9559
21:10:23|0.9583
21:10:24|0.9579
21:10:25|0.9557
21:10:26|0.9557
21:10:27|0.9557
21:10:28|0.9579
21:10:30|0.9558
21:10:30|0.9558
21:10:31|0.956
21:10:33|0.9558
21:10:33|0.9558
21:10:35|0.9558
21:10:36|0.9557
21:10:36|0.9558
21:10:38|0.9557
21:10:38|0.9557
21:10:40|0.9557
21:10:40|0.9557
21:10:41|0.955
21:10:43|0.9532
21:10:43|0.9548
21:10:44|0.9548
21:10:46|0.9548
21:10:46|0.9548
21:10:48|0.9574
21:10:48|0.9545
21:10:49|0.9558
21:10:51|0.9561
21:10:51|0.9549
21:10:52|0.9559
21:10:54|0.9549
21:10:54|0.955
21:10:55|0.955
21:10:56|0.955
21:10:57|0.956
21:10:59|0.9561
21:10:59|0.9561
21:11:01|0.9549
21:11:03|0.9528
21:11:05|0.9528
21:11:06|0.9528
21:11:07|0.9528
21:11:08|0.9528
21:11:09|0.9531
21:11:10|0.9531
21:11:11|0.9531
21:11:12|0.9528
21:11:14|0.9528
21:11:14|0.9528
21:11:16|0.9528
21:11:17|0.9528
21:11:18|0.9555
21:11:19|0.9544
21:11:19|0.9544
21:11:21|0.9544
21:11:22|0.9544
21:11:23|0.9561
21:11:24|0.9561
21:11:25|0.9561
21:11:26|0.9564
21:11:27|0.9561
21:11:28|0.9561
21:11:28|0.9561
21:11:29|0.9564
21:11:31|0.9564
21:11:32|0.9564
21:11:33|0.9564
21:11:33|0.9564
21:11:35|0.9551
21:11:36|0.9568
21:11:37|0.9552
21:11:38|0.9552
21:11:39|0.9566
21:11:40|0.9566
21:11:41|0.9561
21:11:42|0.9561
21:11:43|0.955
21:11:44|0.955
21:11:45|0.955
21:11:46|0.955
21:11:47|0.9552
21:11:48|0.9561
21:11:49|0.9563
21:11:50|0.9563
21:11:51|0.955
21:11:52|0.955
21:11:53|0.955
21:11:54|0.9543
21:11:55|0.9543
21:11:56|0.9543
21:11:57|0.9543
21:11:58|0.9543
21:11:59|0.9543
21:12:00|0.954
21:12:02|0.9543
21:12:04|0.9532
21:12:04|0.9544
21:12:05|0.9548
21:12:06|0.9548
21:12:08|0.9537
21:12:09|0.955
21:12:10|0.955
21:12:11|0.955
21:12:12|0.9553
21:12:12|0.9561
21:12:14|0.9561
21:12:15|0.9549
21:12:16|0.9555
21:12:17|0.9557
21:12:18|0.9557
21:12:19|0.9557
21:12:20|0.9569
21:12:21|0.9565
21:12:22|0.9565
21:12:23|0.9597
21:12:24|0.9607
21:12:25|0.9607
21:12:26|0.9611
21:12:27|0.9611
21:12:27|0.9611
21:12:29|0.96
21:12:29|0.96
21:12:31|0.9585
21:12:31|0.9583
21:12:33|0.9582
21:12:34|0.9581
21:12:35|0.9581
21:12:36|0.9584
21:12:37|0.9561
21:12:38|0.9569
21:12:39|0.9579
21:12:39|0.9579
21:12:40|0.9579
21:12:42|0.9579
21:12:43|0.9579
21:12:44|0.9595
21:12:45|0.9595
21:12:46|0.9595
21:12:47|0.9596
21:12:48|0.9596
21:12:48|0.9596
21:12:50|0.9596
21:12:51|0.9595
21:12:52|0.9595
21:12:52|0.9593
21:12:53|0.9595
21:12:55|0.9595
21:12:55|0.9593
21:12:57|0.9593
21:12:58|0.9593
21:13:00|0.9593
21:13:00|0.9593
21:13:01|0.9593
21:13:03|0.9593
21:13:04|0.9593
21:13:06|0.9593
21:13:06|0.9593
21:13:08|0.9593
21:13:09|0.9594
21:13:10|0.9594
21:13:10|0.9594
21:13:12|0.9594
21:13:13|0.9594
21:13:14|0.9594
21:13:15|0.9593
21:13:15|0.9581
21:13:17|0.9576
21:13:18|0.9575
21:13:19|0.9575
21:13:20|0.9575
21:13:21|0.9561
21:13:22|0.9569
21:13:23|0.9561
21:13:24|0.9562
21:13:25|0.9562
21:13:26|0.9564
21:13:27|0.9569
21:13:28|0.9561
21:13:29|0.9563
21:13:30|0.9563
21:13:31|0.9568
21:13:32|0.9575
21:13:33|0.9573
21:13:34|0.9576
21:13:35|0.9576
21:13:36|0.9566
21:13:37|0.957
21:13:38|0.957
21:13:39|0.9566
21:13:40|0.9555
21:13:41|0.9572
21:13:42|0.9563
21:13:43|0.9563
21:13:44|0.9563
21:13:45|0.9563
21:13:46|0.9563
21:13:47|0.9563
21:13:48|0.9563
21:13:49|0.9585
21:13:50|0.9585
21:13:51|0.9585
21:13:52|0.958
21:13:53|0.958
21:13:54|0.958
21:13:55|0.958
21:13:56|0.958
21:13:57|0.958
21:13:58|0.9576
21:13:59|0.9576
21:14:00|0.9576
21:14:01|0.9576
21:14:02|0.9576
21:14:03|0.9596
21:14:05|0.961
21:14:06|0.9614
21:14:08|0.962
21:14:09|0.962
21:14:10|0.962
21:14:11|0.962
21:14:13|0.962
21:14:13|0.9624
21:14:14|0.9624
21:14:15|0.9624
21:14:16|0.9624
21:14:17|0.9624
21:14:18|0.9626
21:14:19|0.9626
21:14:20|0.9626
21:14:21|0.9622
21:14:22|0.9622
21:14:23|0.9627
21:14:24|0.9627
21:14:25|0.9627
21:14:26|0.9642
21:14:27|0.9643
21:14:29|0.9643
21:14:29|0.965
21:14:30|0.965
21:14:31|0.9652
21:14:32|0.9652
21:14:33|0.9652
21:14:34|0.9652
21:14:35|0.9654
21:14:36|0.9654
21:14:37|0.9654
21:14:38|0.9659
21:14:39|0.9652
21:14:40|0.9652
21:14:41|0.9652
21:14:42|0.9659
21:14:43|0.9658
21:14:44|0.967
21:14:45|0.9674
21:14:46|0.9674
21:14:47|0.9674
21:14:48|0.9659
21:14:50|0.9663
21:14:50|0.9663
21:14:52|0.9662
21:14:52|0.9663
21:14:54|0.9663
21:14:55|0.9663
21:14:56|0.9663
21:14:57|0.9663
21:14:57|0.9674
21:14:58|0.9674
21:14:59|0.9662
21:15:01|0.9662
21:15:02|0.9663
21:15:03|0.9651
21:15:04|0.9652
21:15:06|0.9654
21:15:06|0.9651
21:15:07|0.9651
21:15:08|0.9651
21:15:09|0.9651
21:15:11|0.9651
21:15:12|0.9664
21:15:13|0.9654
21:15:14|0.9667
21:15:16|0.967
21:15:16|0.968
21:15:17|0.9688
21:15:18|0.9688
21:15:19|0.9676
21:15:20|0.9693
21:15:21|0.9686
21:15:22|0.9683
21:15:24|0.9686
21:15:25|0.9699
21:15:26|0.9699
21:15:27|0.9702
21:15:28|0.9715
21:15:29|0.9723
21:15:30|0.9726
21:15:31|0.973
21:15:32|0.973
21:15:33|0.9733
21:15:34|0.9736
21:15:35|0.9734
21:15:36|0.974
21:15:37|0.974
21:15:38|0.9739
21:15:39|0.973
21:15:40|0.9741
21:15:41|0.9727
21:15:42|0.9719
21:15:43|0.9727
21:15:44|0.9727
21:15:45|0.9727
21:15:46|0.9721
21:15:47|0.9727
21:15:48|0.9727
21:15:49|0.9723
21:15:50|0.9723
21:15:51|0.9723
21:15:52|0.9723
21:15:53|0.9726
21:15:54|0.9741
21:15:55|0.9731
21:15:56|0.973
21:15:57|0.973
21:15:58|0.9736
21:15:59|0.9736
21:16:00|0.9736
21:16:01|0.9736
21:16:02|0.9728
21:16:03|0.9728
21:16:04|0.9733
21:16:05|0.9733
21:16:06|0.973
21:16:08|0.9719
21:16:10|0.9714
21:16:11|0.973
21:16:11|0.973
21:16:13|0.9728
21:16:14|0.973
21:16:16|0.973
21:16:16|0.973
21:16:17|0.973
21:16:18|0.973
21:16:19|0.973
21:16:20|0.973
21:16:21|0.973
21:16:22|0.973
21:16:23|0.973
21:16:24|0.973
21:16:25|0.9723
21:16:26|0.9721
21:16:27|0.9717
21:16:28|0.9714
21:16:29|0.9709
21:16:30|0.97
21:16:31|0.97
21:16:32|0.9699
21:16:33|0.9699
21:16:34|0.97
21:16:35|0.9698
21:16:36|0.9707
21:16:37|0.9707
21:16:38|0.9707
21:16:39|0.9707
21:16:40|0.9688
21:16:41|0.9688
21:16:42|0.97
21:16:43|0.9689
21:16:44|0.9689
21:16:45|0.9689
21:16:46|0.969
21:16:47|0.969
21:16:48|0.9678
21:16:49|0.9678
21:16:50|0.9678
21:16:51|0.9678
21:16:52|0.9685
21:16:53|0.9686
21:16:54|0.9686
21:16:55|0.9686
21:16:56|0.9686
21:16:58|0.9686
21:16:58|0.9686
21:16:59|0.9683
21:17:01|0.9683
21:17:02|0.9683
21:17:03|0.9683
21:17:04|0.9683
21:17:05|0.9683
21:17:05|0.9683
21:17:08|0.9699
21:17:09|0.971
21:17:10|0.971
21:17:10|0.971
21:17:12|0.971
21:17:12|0.971
21:17:14|0.971
21:17:15|0.971
21:17:16|0.973
21:17:17|0.974
21:17:18|0.973
21:17:19|0.973
21:17:20|0.973
21:17:21|0.973
21:17:22|0.973
21:17:23|0.973
21:17:24|0.9744
21:17:25|0.9744
21:17:26|0.9734
21:17:27|0.9734
21:17:28|0.9746
21:17:29|0.9746
21:17:30|0.9746
21:17:31|0.9746
21:17:32|0.9746
21:17:33|0.9746
21:17:34|0.9746
21:17:35|0.9746
21:17:36|0.9746
21:17:37|0.9746
21:17:38|0.9746
21:17:39|0.9746
21:17:40|0.9746
21:17:41|0.9746
21:17:42|0.9744
21:17:43|0.9744
21:17:44|0.9744
21:17:45|0.9744
21:17:46|0.9744
21:17:47|0.9714
21:17:48|0.9714
21:17:49|0.9714
21:17:50|0.9739
21:17:51|0.9737
21:17:52|0.9737
21:17:53|0.9737
21:17:54|0.9737
21:17:55|0.9737
21:17:56|0.9737
21:17:57|0.9737
21:17:58|0.9737
21:17:59|0.9737
21:18:00|0.9737
21:18:01|0.9737
21:18:02|0.9709
21:18:04|0.9706
21:18:05|0.9733
21:18:06|0.9733
21:18:06|0.9733
21:18:08|0.9726
21:18:09|0.972
21:18:10|0.9723
21:18:12|0.9723
21:18:12|0.9723
21:18:13|0.9723
21:18:15|0.9723
21:18:16|0.9715
21:18:17|0.9717
21:18:18|0.9717
21:18:19|0.9717
21:18:20|0.9717
21:18:21|0.9717
21:18:22|0.9717
21:18:23|0.9717
21:18:24|0.9717
21:18:25|0.9717
21:18:26|0.971
21:18:27|0.971
21:18:28|0.9715
21:18:29|0.9715
21:18:30|0.9717
21:18:31|0.9717
21:18:32|0.9717
21:18:33|0.9711
21:18:34|0.9711
21:18:35|0.9711
21:18:36|0.9706
21:18:37|0.9706
21:18:38|0.9706
21:18:40|0.9706
21:18:41|0.9706
21:18:42|0.9715
21:18:43|0.9715
21:18:44|0.9715
21:18:45|0.9717
21:18:46|0.9717
21:18:47|0.9717
21:18:48|0.9717
21:18:49|0.9717
21:18:50|0.9717
21:18:51|0.9732
21:18:52|0.9732
21:18:53|0.9733
21:18:54|0.9725
21:18:55|0.9737
21:18:56|0.974
21:18:57|0.974
21:18:58|0.974
21:19:00|0.9737
21:19:00|0.9744
21:19:01|0.9745
21:19:02|0.9755
21:19:03|0.9735
21:19:04|0.9735
21:19:06|0.9735
21:19:06|0.9737
21:19:07|0.974
21:19:10|0.974
21:19:10|0.975
21:19:12|0.9759
21:19:13|0.9765
21:19:15|0.9766
21:19:15|0.9765
21:19:16|0.9765
21:19:17|0.9765
21:19:18|0.977
21:19:20|0.9775
21:19:21|0.9778
21:19:22|0.9778
21:19:22|0.9771
21:19:23|0.9771
21:19:24|0.9771
21:19:25|0.9758
21:19:27|0.975
21:19:27|0.974
21:19:29|0.974
21:19:30|0.974
21:19:31|0.974
21:19:32|0.974
21:19:33|0.974
21:19:33|0.9739
21:19:35|0.9739
21:19:35|0.9739
21:19:36|0.9739
21:19:38|0.9739
21:19:39|0.9725
21:19:40|0.973
21:19:41|0.9723
21:19:41|0.9723
21:19:43|0.9725
21:19:43|0.9725
21:19:44|0.9716
21:19:45|0.972
21:19:46|0.972
21:19:47|0.972
21:19:48|0.972
21:19:49|0.972
21:19:50|0.972
21:19:52|0.972
21:19:53|0.972
21:19:53|0.972
21:19:54|0.972
21:19:56|0.9725
21:19:56|0.9725
21:19:57|0.9725
21:19:58|0.9723
21:19:59|0.9723
21:20:00|0.9735
21:20:02|0.9735
21:20:02|0.9735
21:20:03|0.9725
21:20:05|0.9725
21:20:06|0.9725
21:20:07|0.9725
21:20:08|0.9718
21:20:10|0.9718
21:20:12|0.9705
21:20:12|0.9705
21:20:14|0.969
21:20:15|0.969
21:20:16|0.9688
21:20:18|0.9688
21:20:18|0.9682
21:20:19|0.968
21:20:20|0.968
21:20:21|0.9681
21:20:22|0.967
21:20:24|0.9667
21:20:25|0.9673
21:20:26|0.9673
21:20:26|0.9673
21:20:28|0.9672
21:20:29|0.9672
21:20:30|0.9673
21:20:31|0.9673
21:20:31|0.9673
21:20:33|0.9675
21:20:34|0.9681
21:20:34|0.9667
21:20:36|0.9667
21:20:36|0.9667
21:20:37|0.9667
21:20:38|0.9667
21:20:39|0.9667
21:20:40|0.9681
21:20:41|0.9681
21:20:42|0.9681
21:20:43|0.9681
21:20:44|0.967
21:20:45|0.967
21:20:46|0.9648
21:20:47|0.967
21:20:48|0.967
21:20:49|0.967
21:20:51|0.967
21:20:51|0.967
21:20:52|0.9666
21:20:53|0.9666
21:20:54|0.9666
21:20:56|0.9666
21:20:56|0.9666
21:20:57|0.9666
21:20:58|0.9666
21:20:59|0.9666
21:21:01|0.9665
21:21:01|0.9664
21:21:02|0.9666
21:21:03|0.9666
21:21:04|0.9659
21:21:05|0.967
21:21:06|0.968
21:21:07|0.968
21:21:09|0.968
21:21:10|0.968
21:21:11|0.968
21:21:12|0.9681
21:21:14|0.9681
21:21:15|0.9681
21:21:16|0.9687
21:21:16|0.9687
21:21:18|0.9687
21:21:19|0.9688
21:21:20|0.9688
21:21:21|0.9688
21:21:21|0.9688
21:21:23|0.9688
21:21:23|0.9697
21:21:25|0.9697
21:21:25|0.9697
21:21:27|0.9697
21:21:28|0.9697
21:21:29|0.9697
21:21:31|0.9681
21:21:31|0.9681
21:21:33|0.9681
21:21:34|0.9696
21:21:35|0.97
21:21:36|0.9692
21:21:37|0.9692
21:21:38|0.9692
21:21:39|0.9697
21:21:40|0.9697
21:21:40|0.9697
21:21:42|0.9697
21:21:43|0.9697
21:21:44|0.9697
21:21:45|0.9701
21:21:45|0.9701
21:21:47|0.9701
21:21:48|0.9701
21:21:49|0.9701
21:21:50|0.9701
21:21:50|0.9701
21:21:51|0.9706
21:21:53|0.9711
21:21:54|0.9722
21:21:55|0.9722
21:21:56|0.971
21:21:57|0.971
21:21:58|0.971
21:21:59|0.971
21:22:00|0.971
21:22:01|0.971
21:22:01|0.971
21:22:03|0.971
21:22:03|0.971
21:22:05|0.971
21:22:06|0.971
21:22:07|0.971
21:22:08|0.971
21:22:09|0.971
21:22:09|0.9723
21:22:11|0.9723
21:22:12|0.9713
21:22:13|0.9725
21:22:15|0.9725
21:22:16|0.9739
21:22:18|0.9739
21:22:19|0.9739
21:22:20|0.9739
21:22:21|0.974
21:22:23|0.9747
21:22:24|0.9756
21:22:25|0.9757
21:22:26|0.978
21:22:27|0.9783
21:22:28|0.9795
21:22:29|0.9795
21:22:30|0.98
21:22:31|0.9802
21:22:32|0.9807
21:22:33|0.9805
21:22:34|0.981
21:22:35|0.9817
21:22:36|0.9827
21:22:37|0.984
21:22:38|0.9846
21:22:39|0.9817
21:22:40|0.9844
21:22:41|0.9844
21:22:42|0.9842
21:22:43|0.983
21:22:44|0.9822
21:22:45|0.982
21:22:46|0.9817
21:22:47|0.9806
21:22:48|0.9804
21:22:49|0.9804
21:22:50|0.98
21:22:51|0.98
21:22:52|0.98
21:22:53|0.98
21:22:54|0.98
21:22:55|0.98
21:22:56|0.98
21:22:57|0.9795
21:22:58|0.9779
21:22:59|0.9778
21:23:00|0.9778
21:23:01|0.9779
21:23:02|0.9784
21:23:03|0.9784
21:23:04|0.9787
21:23:05|0.9804
21:23:06|0.9787
21:23:07|0.98
21:23:08|0.9824
21:23:09|0.9824
21:23:10|0.9819
21:23:12|0.9819
21:23:13|0.9813
21:23:15|0.9813
21:23:16|0.9801
21:23:17|0.981
21:23:18|0.981
21:23:19|0.981
21:23:19|0.98
21:23:21|0.98
21:23:22|0.98
21:23:23|0.9792
21:23:24|0.9798
21:23:25|0.9798
21:23:26|0.9798
21:23:27|0.9786
21:23:28|0.9797
21:23:29|0.9797
21:23:31|0.9797
21:23:31|0.9797
21:23:32|0.9801
21:23:34|0.9801
21:23:34|0.9804
21:23:35|0.9804
21:23:37|0.9804
21:23:38|0.9804
21:23:39|0.9804
21:23:40|0.9804
21:23:41|0.9804
21:23:42|0.9804
21:23:43|0.9804
21:23:43|0.9804
21:23:45|0.9804
21:23:46|0.9824
21:23:47|0.9824
21:23:48|0.9813
21:23:49|0.983
21:23:50|0.983
21:23:51|0.983
21:23:52|0.983
21:23:53|0.983
21:23:54|0.9801
21:23:55|0.982
21:23:56|0.982
21:23:57|0.9796
21:23:58|0.9804
21:23:59|0.9804
21:24:00|0.9804
21:24:01|0.9804
21:24:02|0.9805
21:24:02|0.9788
21:24:04|0.9788
21:24:05|0.9788
21:24:06|0.9796
21:24:07|0.9791
21:24:08|0.9787
21:24:09|0.9786
21:24:10|0.9786
21:24:11|0.9769
21:24:12|0.9758
21:24:13|0.9747
21:24:15|0.9744
21:24:16|0.9751
21:24:17|0.9747
21:24:19|0.9744
21:24:19|0.9744
21:24:20|0.9744
21:24:22|0.9743
21:24:23|0.9743
21:24:24|0.9743
21:24:25|0.9747
21:24:25|0.9762
21:24:27|0.9762
21:24:27|0.9762
21:24:28|0.9762
21:24:30|0.9762
21:24:31|0.9762
21:24:32|0.9762
21:24:34|0.976
21:24:34|0.976
21:24:36|0.9762
21:24:37|0.9762
21:24:38|0.9762
21:24:38|0.9762
21:24:39|0.9762
21:24:40|0.9762
21:24:42|0.9762
21:24:42|0.9762
21:24:43|0.9762
21:24:44|0.976
21:24:46|0.976
21:24:47|0.976
21:24:48|0.976
21:24:48|0.976
21:24:49|0.976
21:24:50|0.976
21:24:51|0.976
21:24:53|0.976
21:24:53|0.976
21:24:54|0.9741
21:24:56|0.9736
21:24:56|0.9736
21:24:57|0.9736
21:24:58|0.9736
21:24:59|0.9719
21:25:01|0.9717
21:25:01|0.973
21:25:03|0.973
21:25:03|0.973
21:25:04|0.973
21:25:05|0.9748
21:25:08|0.976
21:25:08|0.9746
21:25:09|0.9747
21:25:10|0.9762
21:25:11|0.9772
21:25:12|0.9772
21:25:13|0.9765
21:25:15|0.9747
21:25:17|0.9744
21:25:18|0.9744
21:25:19|0.9744
21:25:21|0.9744
21:25:21|0.9742
21:25:23|0.9742
21:25:23|0.973
21:25:25|0.9731
21:25:26|0.9731
21:25:26|0.9718
21:25:28|0.9718
21:25:29|0.9735
21:25:30|0.9738
21:25:30|0.9738
21:25:32|0.9738
21:25:33|0.9738
21:25:34|0.9738
21:25:35|0.9741
21:25:35|0.9744
21:25:36|0.9738
21:25:38|0.9714
21:25:39|0.9714
21:25:40|0.9714
21:25:41|0.9719
21:25:42|0.9719
21:25:43|0.9719
21:25:44|0.9719
21:25:45|0.9727
21:25:46|0.974
21:25:47|0.9727
21:25:49|0.9727
21:25:49|0.9727
21:25:50|0.9727
21:25:51|0.9746
21:25:52|0.9736
21:25:53|0.9736
21:25:54|0.9736
21:25:55|0.974
21:25:56|0.974
21:25:57|0.9744
21:25:58|0.9741
21:25:59|0.9746
21:26:00|0.9746
21:26:02|0.973
21:26:03|0.9748
21:26:04|0.9749
21:26:04|0.9749
21:26:06|0.9756
21:26:07|0.9756
21:26:08|0.9756
21:26:09|0.9756
21:26:10|0.9759
21:26:10|0.976
21:26:12|0.976
21:26:13|0.976
21:26:14|0.9768
21:26:15|0.9768
21:26:17|0.9751
21:26:18|0.9751
21:26:19|0.9751
21:26:20|0.9751
21:26:21|0.9745
21:26:22|0.9745
21:26:23|0.9758
21:26:25|0.9758
21:26:25|0.9758
21:26:27|0.9751
21:26:27|0.9751
21:26:28|0.9751
21:26:30|0.9751
21:26:31|0.9753
21:26:32|0.9753
21:26:32|0.9753
21:26:34|0.9753
21:26:35|0.9737
21:26:36|0.9735
21:26:37|0.9735
21:26:38|0.9734
21:26:39|0.9729
21:26:40|0.9724
21:26:40|0.974
21:26:42|0.974
21:26:43|0.974
21:26:44|0.9704
21:26:45|0.9684
21:26:46|0.9672
21:26:47|0.9672
21:26:48|0.9682
21:26:49|0.9684
21:26:50|0.9684
21:26:51|0.9684
21:26:52|0.9677
21:26:53|0.9677
21:26:54|0.9692
21:26:55|0.9687
21:26:56|0.9687
21:26:57|0.9687
21:26:58|0.9677
21:26:59|0.968
21:27:00|0.9681
21:27:01|0.9681
21:27:02|0.9664
21:27:03|0.969
21:27:04|0.969
21:27:05|0.969
21:27:06|0.9686
21:27:07|0.9686
21:27:08|0.9686
21:27:09|0.9686
21:27:10|0.9686
21:27:11|0.9686
21:27:12|0.9686
21:27:13|0.9686
21:27:14|0.9686
21:27:15|0.9686
21:27:16|0.9667
21:27:18|0.9667
21:27:19|0.9667
21:27:20|0.9667
21:27:22|0.9667
21:27:23|0.9667
21:27:24|0.9667
21:27:25|0.9667
21:27:26|0.9662
21:27:27|0.9665
21:27:28|0.9656
21:27:29|0.9656
21:27:30|0.9656
21:27:31|0.9656
21:27:32|0.9652
21:27:33|0.965
21:27:34|0.965
21:27:35|0.965
21:27:35|0.9646
21:27:37|0.9646
21:27:38|0.9643
21:27:39|0.9631
21:27:39|0.9631
21:27:41|0.963
21:27:43|0.963
21:27:43|0.963
21:27:44|0.9633
21:27:45|0.9633
21:27:47|0.9633
21:27:47|0.9633
21:27:49|0.9633
21:27:49|0.9633
21:27:51|0.9633
21:27:53|0.9633
21:27:54|0.9633
21:27:54|0.9661
21:27:55|0.9663
21:27:57|0.9677
21:27:57|0.9664
21:27:58|0.9687
21:27:59|0.9687
21:28:00|0.97
21:28:01|0.9701
21:28:03|0.9701
21:28:04|0.9701
21:28:04|0.9699
21:28:05|0.9699
21:28:06|0.9682
21:28:08|0.9693
21:28:09|0.9693
21:28:10|0.9693
21:28:10|0.9693
21:28:11|0.9693
21:28:12|0.9693
21:28:13|0.9687
21:28:14|0.9687
21:28:15|0.9668
21:28:16|0.9668
21:28:18|0.9669
21:28:20|0.9669
21:28:22|0.9669
21:28:23|0.9669
21:28:24|0.9669
21:28:25|0.9669
21:28:26|0.9669
21:28:27|0.9669
21:28:28|0.9668
21:28:29|0.9669
21:28:30|0.9669
21:28:31|0.9669
21:28:32|0.9665
21:28:33|0.9669
21:28:34|0.9669
21:28:35|0.9669
21:28:36|0.9671
21:28:37|0.9671
21:28:38|0.9671
21:28:39|0.9671
21:28:40|0.9671
21:28:42|0.9671
21:28:42|0.9671
21:28:44|0.9671
21:28:45|0.9671
21:28:46|0.9671
21:28:47|0.9671
21:28:48|0.9685
21:28:49|0.9685
21:28:50|0.9685
21:28:51|0.9695
21:28:53|0.9695
21:28:54|0.9706
21:28:54|0.9706
21:28:56|0.9706
21:28:56|0.9706
21:28:58|0.9706
21:28:58|0.9704
21:28:59|0.9695
21:29:00|0.9695
21:29:02|0.9705
21:29:03|0.9705
21:29:03|0.9705
21:29:05|0.97
21:29:05|0.9722
21:29:06|0.972
21:29:08|0.972
21:29:08|0.972
21:29:10|0.972
21:29:10|0.972
21:29:12|0.972
21:29:13|0.972
21:29:13|0.9704
21:29:15|0.9702
21:29:16|0.9703
21:29:16|0.9703
21:29:17|0.9695
21:29:19|0.9694
21:29:21|0.9673
21:29:23|0.9673
21:29:24|0.9673
21:29:24|0.9673
21:29:26|0.9671
21:29:27|0.9671
21:29:29|0.9658
21:29:29|0.9663
21:29:30|0.966
21:29:31|0.966
21:29:33|0.966
21:29:34|0.9663
21:29:35|0.9663
21:29:37|0.9663
21:29:37|0.9654
21:29:38|0.9672
21:29:39|0.9659
21:29:40|0.9663
21:29:41|0.9667
21:29:42|0.9667
21:29:43|0.9665
21:29:44|0.9665
21:29:45|0.9663
21:29:46|0.9663
21:29:48|0.9663
21:29:48|0.9663
21:29:49|0.9663
21:29:50|0.9675
21:29:51|0.9675
21:29:52|0.9675
21:29:53|0.9675
21:29:54|0.9675
21:29:55|0.9663
21:29:56|0.9673
21:29:57|0.9673
21:29:59|0.9673
21:29:59|0.9673
21:30:00|0.9673
21:30:03|0.9659
21:30:03|0.9649
21:30:04|0.9649
21:30:05|0.9667
21:30:06|0.9667
21:30:07|0.9673
21:30:08|0.9688
21:30:09|0.9688
21:30:11|0.9707
21:30:12|0.9707
21:30:12|0.9724
21:30:13|0.9741
21:30:16|0.9741
21:30:16|0.9734
21:30:17|0.9743
21:30:18|0.9729
21:30:19|0.973
21:30:21|0.973
21:30:22|0.9726
21:30:23|0.9719
21:30:25|0.9728
21:30:26|0.9739
21:30:28|0.9734
21:30:28|0.9743
21:30:29|0.975
21:30:30|0.9741
21:30:32|0.9741
21:30:32|0.9761
21:30:33|0.9751
21:30:35|0.9763
21:30:36|0.9763
21:30:37|0.9774
21:30:38|0.9774
21:30:39|0.9756
21:30:40|0.9752
21:30:41|0.975
21:30:42|0.9741
21:30:43|0.9741
21:30:44|0.9748
21:30:45|0.9729
21:30:46|0.9729
21:30:47|0.9729
21:30:48|0.9742
21:30:49|0.9742
21:30:50|0.9753
21:30:51|0.9753
21:30:52|0.9753
21:30:53|0.976
21:30:54|0.976
21:30:55|0.976
21:30:56|0.976
21:30:57|0.9749
21:30:58|0.9749
21:30:59|0.9749
21:31:00|0.9749
21:31:01|0.973
21:31:02|0.9723
21:31:03|0.9696
21:31:04|0.9704
21:31:05|0.9699
21:31:06|0.9704
21:31:07|0.9707
21:31:08|0.9703
21:31:09|0.9703
21:31:10|0.9703
21:31:11|0.9703
21:31:12|0.972
21:31:13|0.9735
21:31:14|0.9735
21:31:15|0.9735
21:31:16|0.9735
21:31:17|0.976
21:31:18|0.9763
21:31:19|0.9787
21:31:20|0.9787
21:31:22|0.9787
21:31:23|0.9787
21:31:24|0.979
21:31:25|0.9788
21:31:26|0.9793
21:31:28|0.9793
21:31:29|0.9823
21:31:31|0.9809
21:31:32|0.984
21:31:32|0.9849
21:31:34|0.985
21:31:36|0.9868
21:31:36|0.9879
21:31:37|0.988
21:31:38|0.988
21:31:39|0.988
21:31:40|0.9883
21:31:41|0.9883
21:31:42|0.986
21:31:43|0.9845
21:31:44|0.9825
21:31:45|0.98
21:31:46|0.9794
21:31:48|0.9777
21:31:49|0.9768
21:31:50|0.9768
21:31:50|0.9807
21:31:51|0.9841
21:31:52|0.9817
21:31:53|0.9817
21:31:55|0.9818
21:31:56|0.9802
21:31:56|0.9801
21:31:58|0.9801
21:31:59|0.9818
21:32:00|0.9824
21:32:01|0.9824
21:32:02|0.9836
21:32:03|0.984
21:32:04|0.986
21:32:05|0.9879
21:32:06|0.9879
21:32:08|0.9897
21:32:08|0.9897
21:32:09|0.99
21:32:10|0.9915
21:32:12|0.993
21:32:13|0.9935
21:32:13|0.993
21:32:15|0.995
21:32:15|0.9956
21:32:17|0.9956
21:32:17|0.9961
21:32:18|0.993
21:32:19|0.9944
21:32:20|0.9921
21:32:22|0.9866
21:32:23|0.9907
21:32:25|0.9931
21:32:26|0.9941
21:32:28|0.9931
21:32:28|0.9931
21:32:29|0.9939
21:32:31|0.9941
21:32:31|0.9941
21:32:33|0.9946
21:32:33|0.9946
21:32:35|0.9914
21:32:35|0.995
21:32:37|0.995
21:32:38|0.9949
21:32:38|0.9949
21:32:40|0.995
21:32:41|0.995
21:32:43|0.9949
21:32:43|0.995
21:32:44|0.995
21:32:45|0.995
21:32:46|0.9948
21:32:48|0.9949
21:32:48|0.995
21:32:49|0.9931
21:32:50|0.9949
21:32:51|0.995
21:32:52|0.995
21:32:53|0.9931
21:32:55|0.9931
21:32:55|0.9919
21:32:56|0.9894
21:32:57|0.987
21:32:58|0.9861
21:32:59|0.9868
21:33:00|0.9868
21:33:01|0.987
21:33:02|0.9896
21:33:03|0.9895
21:33:04|0.9883
21:33:06|0.9895
21:33:06|0.9895
21:33:07|0.9899
21:33:08|0.9899
21:33:10|0.9916
21:33:11|0.9916
21:33:11|0.9905
21:33:12|0.9901
21:33:13|0.9917
21:33:14|0.9902
21:33:15|0.9895
21:33:16|0.9876
21:33:17|0.9886
21:33:18|0.9895
21:33:19|0.9881
21:33:20|0.9881
21:33:21|0.987
21:33:23|0.9876
21:33:25|0.9876
21:33:25|0.9876
21:33:27|0.9852
21:33:28|0.9872
21:33:29|0.9858
21:33:30|0.9854
21:33:31|0.9862
21:33:31|0.9837
21:33:33|0.9863
21:33:34|0.9866
21:33:34|0.9866
21:33:36|0.9869
21:33:37|0.9872
21:33:38|0.9868
21:33:38|0.9864
21:33:39|0.9862
21:33:40|0.9856
21:33:41|0.9856
21:33:43|0.9864
21:33:44|0.9864
21:33:45|0.9868
21:33:45|0.9869
21:33:47|0.9869
21:33:47|0.9894
21:33:49|0.9894
21:33:49|0.9876
21:33:51|0.9876
21:33:53|0.9876
21:33:53|0.9893
21:33:54|0.9891
21:33:55|0.9875
21:33:56|0.989
21:33:57|0.9894
21:33:58|0.9894
21:33:59|0.9894
21:34:00|0.9894
21:34:01|0.9894
21:34:02|0.9895
21:34:03|0.989
21:34:05|0.9895
21:34:06|0.9883
21:34:07|0.989
21:34:08|0.9889
21:34:09|0.9889
21:34:10|0.9889
21:34:11|0.9889
21:34:12|0.989
21:34:13|0.989
21:34:14|0.9895
21:34:15|0.989
21:34:16|0.989
21:34:17|0.989
21:34:18|0.989
21:34:19|0.989
21:34:20|0.9898
21:34:21|0.9898
21:34:22|0.9898
21:34:23|0.9898
21:34:25|0.9877
21:34:27|0.9898
21:34:28|0.988
21:34:29|0.988
21:34:30|0.9875
21:34:31|0.9876
21:34:31|0.9876
21:34:33|0.9876
21:34:34|0.9876
21:34:35|0.9876
21:34:36|0.9874
21:34:37|0.9875
21:34:38|0.9875
21:34:38|0.9875
21:34:41|0.9874
21:34:41|0.9874
21:34:42|0.9874
21:34:43|0.9879
21:34:44|0.9879
21:34:46|0.9876
21:34:46|0.9876
21:34:47|0.9876
21:34:48|0.9874
21:34:49|0.9874
21:34:50|0.9874
21:34:51|0.9874
21:34:52|0.9874
21:34:53|0.9874
21:34:54|0.9874
21:34:55|0.9874
21:34:56|0.9873
21:34:57|0.9873
21:34:58|0.9869
21:34:59|0.9869
21:35:00|0.9869
21:35:01|0.9869
21:35:02|0.9869
21:35:03|0.9869
21:35:04|0.9869
21:35:06|0.9869
21:35:07|0.9875
21:35:08|0.9875
21:35:09|0.9875
21:35:10|0.988
21:35:11|0.9868
21:35:12|0.9868
21:35:13|0.9868
21:35:14|0.9868
21:35:15|0.9868
21:35:16|0.9868
21:35:17|0.989
21:35:18|0.9904
21:35:19|0.9904
21:35:20|0.991
21:35:21|0.9915
21:35:22|0.9924
21:35:23|0.9918
21:35:24|0.9942
21:35:26|0.9926
21:35:26|0.9926
21:35:27|0.9916
21:35:28|0.9942
21:35:30|0.9927
21:35:31|0.9927
21:35:33|0.992
21:35:34|0.9921
21:35:35|0.9921
21:35:36|0.9917
21:35:37|0.9917
21:35:38|0.9917
21:35:39|0.9908
21:35:40|0.9924
21:35:41|0.9924
21:35:42|0.9923
21:35:43|0.9923
21:35:45|0.99
21:35:45|0.99
21:35:46|0.9916
21:35:47|0.9944
21:35:48|0.9917
21:35:50|0.9941
21:35:50|0.9909
21:35:51|0.9909
21:35:52|0.9905
21:35:53|0.9904
21:35:54|0.9904
21:35:55|0.9909
21:35:56|0.9909
21:35:57|0.9904
21:35:58|0.9902
21:35:59|0.9909
21:36:01|0.9879
21:36:01|0.99
21:36:02|0.9926
21:36:03|0.9913
21:36:04|0.9917
21:36:05|0.9916
21:36:06|0.9911
21:36:07|0.9932
21:36:08|0.9932
21:36:09|0.9915
21:36:10|0.9932
21:36:12|0.9932
21:36:12|0.9926
21:36:13|0.9932
21:36:14|0.9932
21:36:15|0.993
21:36:16|0.993
21:36:17|0.9939
21:36:18|0.9933
21:36:19|0.9941
21:36:20|0.9942
21:36:21|0.9933
21:36:22|0.9932
21:36:24|0.9925
21:36:24|0.9925
21:36:27|0.9925
21:36:28|0.993
21:36:30|0.993
21:36:30|0.9921
21:36:31|0.9931
21:36:32|0.9931
21:36:33|0.9931
21:36:34|0.9925
21:36:35|0.9925
21:36:36|0.9925
21:36:37|0.9921
21:36:38|0.9921
21:36:39|0.9921
21:36:40|0.9921
21:36:42|0.9921
21:36:42|0.9921
21:36:43|0.9912
21:36:44|0.9912
21:36:45|0.9919
21:36:46|0.9931
21:36:47|0.9917
21:36:48|0.9939
21:36:49|0.9939
21:36:50|0.9923
21:36:51|0.9939
21:36:52|0.9939
21:36:53|0.9939
21:36:54|0.9939
21:36:55|0.9939
21:36:56|0.9939
21:36:57|0.994
21:36:58|0.9928
21:36:59|0.9919
21:37:00|0.9919
21:37:01|0.9926
21:37:02|0.9914
21:37:03|0.9914
21:37:04|0.9914
21:37:05|0.9914
21:37:06|0.9914
21:37:07|0.9927
21:37:08|0.9927
21:37:09|0.9927
21:37:10|0.993
21:37:11|0.9926
21:37:12|0.9926
21:37:13|0.9936
21:37:14|0.9927
21:37:16|0.9927
21:37:16|0.9927
21:37:17|0.9932
21:37:18|0.9932
21:37:19|0.9932
21:37:20|0.9935
21:37:21|0.9935
21:37:22|0.9935
21:37:23|0.9935
21:37:24|0.9935
21:37:25|0.9935
21:37:27|0.9925
21:37:29|0.9922
21:37:30|0.993
21:37:30|0.9921
21:37:32|0.9921
21:37:33|0.9922
21:37:35|0.989
21:37:36|0.9881
21:37:36|0.9866
21:37:38|0.986
21:37:39|0.9874
21:37:40|0.9869
21:37:41|0.9898
21:37:42|0.9884
21:37:43|0.9899
21:37:44|0.9913
21:37:45|0.9928
21:37:46|0.9906
21:37:47|0.9907
21:37:48|0.9907
21:37:49|0.9907
21:37:50|0.9895
21:37:51|0.9899
21:37:52|0.9899
21:37:53|0.9899
21:37:54|0.9869
21:37:55|0.9887
21:37:56|0.9888
21:37:57|0.9892
21:37:58|0.9895
21:37:59|0.9895
21:38:00|0.9895
21:38:01|0.9895
21:38:02|0.9895
21:38:03|0.9905
21:38:04|0.9894
21:38:05|0.9907
21:38:06|0.9907
21:38:07|0.991
21:38:08|0.992
21:38:09|0.9928
21:38:10|0.9932
21:38:11|0.9932
21:38:12|0.9932
21:38:13|0.9928
21:38:14|0.9924
21:38:15|0.9904
21:38:16|0.9922
21:38:17|0.9925
21:38:18|0.9925
21:38:19|0.9925
21:38:20|0.9925
21:38:21|0.9925
21:38:22|0.9904
21:38:23|0.9927
21:38:24|0.9927
21:38:25|0.9927
21:38:26|0.9927
21:38:27|0.9928
21:38:29|0.9928
21:38:30|0.9928
21:38:32|0.9925
21:38:33|0.9925
21:38:34|0.9925
21:38:36|0.9928
21:38:36|0.9928
21:38:38|0.9928
21:38:39|0.9928
21:38:39|0.9928
21:38:41|0.9928
21:38:42|0.9928
21:38:43|0.9928
21:38:43|0.9913
21:38:44|0.9913
21:38:45|0.9913
21:38:46|0.9928
21:38:48|0.9932
21:38:49|0.9928
21:38:49|0.9935
21:38:51|0.9949
21:38:52|0.9949
21:38:53|0.995
21:38:53|0.9966
21:38:55|0.998
21:38:55|0.9979
21:38:57|0.9969
21:38:58|0.9979
21:38:58|0.9979
21:38:59|0.998
21:39:00|0.9979
21:39:02|0.9953
21:39:03|0.9958
21:39:03|0.9958
21:39:05|0.9958
21:39:06|0.997
21:39:07|0.997
21:39:08|0.998
21:39:08|0.9979
21:39:09|0.9981
21:39:10|0.9986
21:39:11|0.9992
21:39:13|1.0055
21:39:14|1.0072
21:39:14|1.0075
21:39:15|1.0077
21:39:16|1.0072
21:39:17|1.0082
21:39:18|1.0072
21:39:19|1.0066
21:39:21|1.0068
21:39:21|1.0061
21:39:23|1.0045
21:39:24|1.0042
21:39:24|1.0037
21:39:26|1.0033
21:39:26|1.0042
21:39:28|1.0042
21:39:29|1.0034
21:39:31|1.0028
21:39:32|1.004
21:39:33|1.0038
21:39:33|1.0039
21:39:35|1.0058
21:39:37|1.0048
21:39:37|1.0041
21:39:38|1.0048
21:39:40|1.0053
21:39:40|1.0052
21:39:41|1.0052
21:39:42|1.0049
21:39:43|1.0049
21:39:44|1.0048
21:39:45|1.0041
21:39:46|1.0038
21:39:47|1.0039
21:39:48|1.0039
21:39:49|1.0035
21:39:50|1.0035
21:39:52|1.0045
21:39:53|1.0039
21:39:53|1.0035
21:39:55|1.0039
21:39:56|1.0026
21:39:56|1.0031
21:39:58|1.0039
21:39:58|1.0039
21:40:00|1.0039
21:40:01|1.0039
21:40:01|1.0018
21:40:03|1.0018
21:40:03|1.0018
21:40:04|1.005
21:40:06|1.005
21:40:06|1.0056
21:40:07|1.0056
21:40:09|1.005
21:40:09|1.0053
21:40:11|1.006
21:40:12|1.006
21:40:13|1.0083
21:40:13|1.0095
21:40:14|1.0098
21:40:16|1.01
21:40:17|1.0095
21:40:18|1.0109
21:40:18|1.0071
21:40:20|1.0102
21:40:20|1.0098
21:40:22|1.011
21:40:22|1.0122
21:40:23|1.0134
21:40:25|1.0136
21:40:25|1.0135
21:40:27|1.0153
21:40:27|1.0152
21:40:28|1.015
21:40:30|1.0143
21:40:32|1.0145
21:40:33|1.0122
21:40:34|1.0114
21:40:34|1.011
21:40:37|1.0112
21:40:37|1.0133
21:40:39|1.0111
21:40:40|1.0118
21:40:41|1.0114
21:40:42|1.0129
21:40:43|1.0131
21:40:44|1.0147
21:40:45|1.013
21:40:46|1.0131
21:40:47|1.0143
21:40:48|1.0156
21:40:49|1.0142
21:40:50|1.0156
21:40:51|1.0153
21:40:52|1.0159
21:40:53|1.0151
21:40:54|1.0155
21:40:55|1.015
21:40:56|1.0147
21:40:58|1.0131
21:40:59|1.0137
21:41:00|1.0124
21:41:01|1.0135
21:41:02|1.0113
21:41:03|1.0118
21:41:03|1.0105
21:41:04|1.0105
21:41:06|1.0112
21:41:06|1.0081
21:41:08|1.0073
21:41:09|1.007
21:41:09|1.0069
21:41:10|1.007
21:41:11|1.0075
21:41:12|1.0073
21:41:13|1.0082
21:41:14|1.0082
21:41:15|1.0086
21:41:17|1.0072
21:41:17|1.0076
21:41:18|1.0071
21:41:19|1.007
21:41:21|1.007
21:41:22|1.007
21:41:23|1.007
21:41:24|1.0071
21:41:25|1.0055
21:41:26|1.0069
21:41:27|1.0051
21:41:28|1.0058
21:41:29|1.0051
21:41:30|1.005
21:41:31|1.005
21:41:32|1.0054
21:41:33|1.0062
21:41:35|1.0055
21:41:36|1.0057
21:41:36|1.0057
21:41:37|1.007
21:41:38|1.0071
21:41:40|1.0073
21:41:41|1.0072
21:41:42|1.0088
21:41:43|1.0087
21:41:44|1.0101
21:41:45|1.0101
21:41:46|1.0101
21:41:47|1.0101
21:41:48|1.011
21:41:49|1.011
21:41:50|1.011
21:41:51|1.0106
21:41:52|1.0105
21:41:53|1.0109
21:41:54|1.011
21:41:55|1.012
21:41:56|1.0114
21:41:57|1.0136
21:41:58|1.015
21:41:59|1.0144
21:42:00|1.0132
21:42:01|1.0141
21:42:02|1.0122
21:42:03|1.0142
21:42:04|1.0144
21:42:05|1.0145
21:42:06|1.0128
21:42:07|1.0143
21:42:08|1.0122
21:42:09|1.0129
21:42:10|1.0133
21:42:11|1.0093
21:42:12|1.007
21:42:13|1.0077
21:42:14|1.0072
21:42:15|1.0073
21:42:16|1.0073
21:42:17|1.0073
21:42:18|1.008
21:42:19|1.007
21:42:20|1.0072
21:42:21|1.0073
21:42:22|1.008
21:42:23|1.0071
21:42:24|1.0071
21:42:25|1.008
21:42:26|1.0073
21:42:27|1.0073
21:42:28|1.0073
21:42:29|1.0081
21:42:30|1.0079
21:42:31|1.0082
21:42:33|1.0083
21:42:33|1.0083
21:42:34|1.0065
21:42:36|1.008
21:42:36|1.0081
21:42:38|1.0081
21:42:40|1.0139
21:42:41|1.0107
21:42:41|1.0111
21:42:43|1.0117
21:42:43|1.0107
21:42:44|1.0106
21:42:45|1.0083
21:42:46|1.0083
21:42:47|1.0068
21:42:48|1.0073
21:42:49|1.0073
21:42:50|1.014
21:42:52|1.0118
21:42:53|1.0117
21:42:54|1.0128
21:42:55|1.0126
21:42:56|1.0098
21:42:57|1.009
21:42:58|1.0117
21:42:59|1.0117
21:43:00|1.0117
21:43:01|1.0117
21:43:02|1.0117
21:43:03|1.0117
21:43:04|1.0117
21:43:05|1.0092
21:43:06|1.0088
21:43:07|1.0088
21:43:08|1.0088
21:43:09|1.0096
21:43:10|1.0096
21:43:11|1.0095
21:43:12|1.008
21:43:13|1.009
21:43:14|1.009
21:43:15|1.0088
21:43:16|1.0088
21:43:17|1.0088
21:43:19|1.007
21:43:19|1.007
21:43:20|1.007
21:43:21|1.007
21:43:22|1.007
21:43:23|1.007
21:43:24|1.007
21:43:25|1.007
21:43:26|1.006
21:43:27|1.007
21:43:28|1.0039
21:43:29|1.0039
21:43:30|1.0051
21:43:31|1.0051
21:43:33|1.0063
21:43:33|1.0046
21:43:36|1.0045
21:43:37|1.0041
21:43:38|1.0045
21:43:39|1.005
21:43:41|1.0041
21:43:41|1.0054
21:43:42|1.0047
21:43:43|1.0045
21:43:44|1.0041
21:43:45|1.0041
21:43:46|1.0032
21:43:47|1.0031
21:43:48|1.0032
21:43:49|1.0032
21:43:50|1.0032
21:43:51|1.0032
21:43:52|1.0032
21:43:53|1.0032
21:43:54|1.0032
21:43:55|1.0034
21:43:57|1.0034
21:43:58|1.005
21:43:59|1.0046
21:44:00|1.0039
21:44:00|1.0051
21:44:01|1.006
21:44:03|1.0056
21:44:04|1.008
21:44:05|1.0097
21:44:05|1.0097
21:44:06|1.0097
21:44:07|1.0097
21:44:08|1.0093
21:44:10|1.0093
21:44:11|1.0077
21:44:12|1.0066
21:44:13|1.0084
21:44:13|1.0084
21:44:15|1.0084
21:44:15|1.0084
21:44:17|1.0084
21:44:17|1.0088
21:44:19|1.0088
21:44:20|1.0088
21:44:20|1.0099
21:44:21|1.0099
21:44:22|1.0099
21:44:24|1.0132
21:44:24|1.0132
21:44:25|1.0115
21:44:26|1.0137
21:44:28|1.0111
21:44:28|1.0133
21:44:29|1.0133
21:44:30|1.0125
21:44:32|1.0122
21:44:32|1.0118
21:44:34|1.0118
21:44:36|1.0127
21:44:37|1.0133
21:44:38|1.0138
21:44:40|1.0133
21:44:41|1.0133
21:44:41|1.015
21:44:42|1.0132
21:44:44|1.0127
21:44:45|1.0127
21:44:46|1.0126
21:44:47|1.0129
21:44:48|1.0134
21:44:48|1.0132
21:44:50|1.0132
21:44:51|1.0125
21:44:52|1.0135
21:44:53|1.0132
21:44:53|1.0123
21:44:55|1.0126
21:44:56|1.0121
21:44:57|1.0106
21:44:59|1.012
21:44:59|1.0117
21:45:00|1.0101
21:45:01|1.01
21:45:02|1.0097
21:45:03|1.0095
21:45:04|1.0086
21:45:05|1.0099
21:45:06|1.01
21:45:07|1.0099
21:45:08|1.01
21:45:09|1.01
21:45:10|1.0082
21:45:11|1.0098
21:45:12|1.01
21:45:13|1.0117
21:45:15|1.0117
21:45:15|1.0117
21:45:17|1.0149
21:45:17|1.0149
21:45:19|1.0143
21:45:20|1.016
21:45:21|1.0175
21:45:22|1.0181
21:45:23|1.0183
21:45:24|1.0199
21:45:25|1.02
21:45:26|1.02
21:45:27|1.0222
21:45:28|1.0207
21:45:29|1.0227
21:45:30|1.0235
21:45:31|1.0227
21:45:32|1.0203
21:45:32|1.0192
21:45:34|1.0199
21:45:35|1.0223
21:45:37|1.0209
21:45:38|1.0202
21:45:39|1.0208
21:45:40|1.0209
21:45:41|1.0219
21:45:41|1.0213
21:45:43|1.0218
21:45:43|1.0221
21:45:44|1.0234
21:45:46|1.0262
21:45:47|1.0234
21:45:48|1.0221
21:45:49|1.0234
21:45:49|1.0232
21:45:51|1.022
21:45:51|1.0225
21:45:53|1.0219
21:45:54|1.0221
21:45:54|1.023
21:45:55|1.0218
21:45:56|1.0213
21:45:57|1.0216
21:45:58|1.0181
21:45:59|1.0169
21:46:00|1.0167
21:46:02|1.015
21:46:03|1.0157
21:46:04|1.0158
21:46:05|1.0156
21:46:05|1.016
21:46:07|1.0133
21:46:08|1.0167
21:46:09|1.0151
21:46:10|1.015
21:46:12|1.015
21:46:12|1.0135
21:46:14|1.0143
21:46:15|1.0113
21:46:16|1.0104
21:46:17|1.01
21:46:18|1.0112
21:46:19|1.0136
21:46:20|1.0118
21:46:21|1.0112
21:46:22|1.0114
21:46:23|1.0132
21:46:24|1.0119
21:46:25|1.0119
21:46:26|1.012
21:46:27|1.0143
21:46:28|1.0146
21:46:29|1.012
21:46:30|1.0116
21:46:31|1.011
21:46:32|1.0107
21:46:33|1.0113
21:46:34|1.0119
21:46:35|1.0117
21:46:37|1.0119
21:46:38|1.0119
21:46:40|1.0117
21:46:40|1.012
21:46:41|1.013
21:46:43|1.0122
21:46:44|1.0141
21:46:46|1.014
21:46:47|1.014
21:46:48|1.0148
21:46:49|1.0148
21:46:50|1.0148
21:46:51|1.015
21:46:52|1.015
21:46:53|1.015
21:46:54|1.0148
21:46:55|1.0148
21:46:56|1.016
21:46:57|1.0149
21:46:57|1.0149
21:46:59|1.0124
21:46:59|1.012
21:47:01|1.012
21:47:03|1.0111
21:47:04|1.0116
21:47:04|1.0119
21:47:05|1.011
21:47:07|1.012
21:47:08|1.0075
21:47:08|1.0062
21:47:10|1.0053
21:47:11|1.0053
21:47:12|1.0032
21:47:13|1.0047
21:47:14|1.0031
21:47:16|1.0037
21:47:16|1.0053
21:47:17|1.0052
21:47:18|1.0053
21:47:19|1.0056
21:47:20|1.0055
21:47:21|1.0065
21:47:22|1.0079
21:47:23|1.0075
21:47:25|1.0077
21:47:25|1.0077
21:47:26|1.0078
21:47:27|1.0078
21:47:28|1.0077
21:47:30|1.0072
21:47:30|1.0046
21:47:31|1.005
21:47:32|1.0041
21:47:33|1.0034
21:47:34|1.0034
21:47:35|0.9989
21:47:37|1.001
21:47:39|0.998
21:47:40|0.9993
21:47:41|1.
21:47:42|1.0021
21:47:43|0.9984
21:47:44|1.
21:47:46|0.998
21:47:47|1.0017
21:47:48|0.9984
21:47:49|0.998
21:47:50|0.9981
21:47:51|0.998
21:47:52|0.9968
21:47:53|0.9965
21:47:54|0.9962
21:47:55|0.9968
21:47:56|0.9968
21:47:57|0.9962
21:47:58|0.9984
21:47:59|0.9984
21:48:00|0.9999
21:48:01|0.9999
21:48:02|0.9984
21:48:03|1.
21:48:04|1.
21:48:06|1.0001
21:48:06|1.
21:48:07|1.0013
21:48:09|1.0013
21:48:09|1.0013
21:48:11|0.9984
21:48:11|0.9995
21:48:13|0.9991
21:48:13|0.9991
21:48:15|0.998
21:48:15|0.9968
21:48:16|0.9968
21:48:17|0.9968
21:48:18|0.9968
21:48:19|0.9962
21:48:20|0.9989
21:48:21|0.9975
21:48:23|0.9964
21:48:24|0.9964
21:48:25|0.9938
21:48:25|0.995
21:48:26|0.9949
21:48:27|0.994
21:48:28|0.9922
21:48:29|0.9911
21:48:30|0.9911
21:48:31|0.99
21:48:32|0.9911
21:48:33|0.99
21:48:35|0.9899
21:48:35|0.9909
21:48:36|0.9903
21:48:39|0.9927
21:48:39|0.9924
21:48:41|0.9964
21:48:41|0.9926
21:48:42|0.9965
21:48:43|0.9957
21:48:44|0.9926
21:48:45|0.9931
21:48:46|0.9916
21:48:47|0.9918
21:48:48|0.9931
21:48:49|0.9928
21:48:50|0.9928
21:48:51|0.9917
21:48:52|0.99
21:48:53|0.99
21:48:54|0.992
21:48:55|0.9928
21:48:57|0.9918
21:48:57|0.9918
21:48:59|0.9915
21:49:00|0.992
21:49:01|0.992
21:49:03|0.992
21:49:04|0.9911
21:49:05|0.9911
21:49:06|0.9911
21:49:07|0.9912
21:49:08|0.9911
21:49:09|0.99
21:49:10|0.9912
21:49:11|0.9912
21:49:12|0.992
21:49:13|0.9912
21:49:14|0.9902
21:49:16|0.9918
21:49:17|0.9903
21:49:18|0.9917
21:49:19|0.9921
21:49:19|0.9913
21:49:21|0.9921
21:49:21|0.9911
21:49:23|0.9932
21:49:24|0.9932
21:49:25|0.9933
21:49:26|0.9937
21:49:27|0.9929
21:49:28|0.9927
21:49:29|0.9927
21:49:30|0.9932
21:49:31|0.9932
21:49:32|0.9945
21:49:33|0.9945
21:49:34|0.9945
21:49:35|0.9932
21:49:36|0.9932
21:49:37|0.9932
21:49:38|0.9932
21:49:40|0.9932
21:49:41|0.9932
21:49:42|0.9939
21:49:43|0.9939
21:49:44|0.9933
21:49:45|0.9932
21:49:46|0.9932
21:49:47|0.9932
21:49:48|0.9932
21:49:50|0.9924
21:49:52|0.9924
21:49:53|0.9902
21:49:54|0.9924
21:49:55|0.9924
21:49:56|0.9911
21:49:57|0.9911
21:49:58|0.9911
21:49:59|0.9911
21:50:00|0.9912
21:50:01|0.9912
21:50:02|0.9912
21:50:03|0.9905
21:50:04|0.9904
21:50:05|0.9903
21:50:06|0.9892
21:50:07|0.9854
21:50:08|0.9895
21:50:09|0.9871
21:50:10|0.9852
21:50:11|0.9883
21:50:12|0.9883
21:50:13|0.9864
21:50:14|0.9852
21:50:15|0.9868
21:50:16|0.9868
21:50:17|0.9853
21:50:18|0.9865
21:50:19|0.9856
21:50:20|0.9856
21:50:21|0.9863
21:50:22|0.9877
21:50:23|0.9877
21:50:24|0.9859
21:50:25|0.9861
21:50:26|0.9856
21:50:27|0.9856
21:50:28|0.9856
21:50:29|0.9864
21:50:30|0.9864
21:50:31|0.987
21:50:32|0.9871
21:50:33|0.9871
21:50:34|0.9875
21:50:35|0.9871
21:50:36|0.9871
21:50:37|0.9871
21:50:38|0.9871
21:50:39|0.9871
21:50:41|0.9872
21:50:42|0.9872
21:50:42|0.9871
21:50:44|0.99
21:50:46|0.9885
21:50:46|0.9885
21:50:48|0.9887
21:50:49|0.9868
21:50:49|0.9889
21:50:51|0.987
21:50:52|0.984
21:50:53|0.9826
21:50:54|0.9817
21:50:56|0.9817
21:50:57|0.9835
21:50:58|0.9835
21:50:59|0.9829
21:51:00|0.9849
21:51:02|0.9831
21:51:02|0.9831
21:51:03|0.9831
21:51:05|0.9841
21:51:05|0.9841
21:51:06|0.9823
21:51:07|0.9823
21:51:08|0.9848
21:51:09|0.9848
21:51:10|0.9848
21:51:11|0.9848
21:51:12|0.9848
21:51:13|0.9854
21:51:14|0.9868
21:51:15|0.9864
21:51:16|0.9878
21:51:18|0.9869
21:51:18|0.9869
21:51:19|0.9869
21:51:21|0.9869
21:51:22|0.9869
21:51:23|0.9869
21:51:24|0.9862
21:51:25|0.9868
21:51:25|0.9868
21:51:27|0.9868
21:51:28|0.9868
21:51:29|0.9868
21:51:30|0.9848
21:51:31|0.9865
21:51:32|0.986
21:51:33|0.9867
21:51:34|0.9869
21:51:35|0.9869
21:51:36|0.9868
21:51:37|0.9868
21:51:37|0.9868
21:51:39|0.9868
21:51:40|0.9875
21:51:42|0.9857
21:51:43|0.9852
21:51:44|0.9843
21:51:45|0.9853
21:51:46|0.9853
21:51:48|0.9844
21:51:48|0.9867
21:51:50|0.9867
21:51:51|0.9843
21:51:52|0.985
21:51:52|0.985
21:51:54|0.9854
21:51:55|0.9854
21:51:56|0.9854
21:51:57|0.9843
21:51:58|0.985
21:51:59|0.985
21:51:59|0.985
21:52:01|0.985
21:52:02|0.9872
21:52:03|0.9875
21:52:04|0.9875
21:52:06|0.9884
21:52:06|0.9875
21:52:07|0.9872
21:52:08|0.9883
21:52:09|0.9883
21:52:11|0.9883
21:52:11|0.9863
21:52:13|0.9863
21:52:13|0.9861
21:52:15|0.9861
21:52:15|0.9861
21:52:17|0.9861
21:52:18|0.9862
21:52:19|0.9862
21:52:20|0.9862
21:52:21|0.9862
21:52:22|0.9862
21:52:23|0.9879
21:52:24|0.9879
21:52:25|0.9879
21:52:26|0.9892
21:52:27|0.9892
21:52:28|0.9892
21:52:29|0.9892
21:52:30|0.9892
21:52:31|0.9864
21:52:32|0.9864
21:52:33|0.985
21:52:34|0.9852
21:52:36|0.9851
21:52:36|0.9851
21:52:37|0.984
21:52:38|0.9858
21:52:39|0.9872
21:52:40|0.9872
21:52:42|0.9872
21:52:44|0.9858
21:52:45|0.987
21:52:46|0.9879
21:52:47|0.9879
21:52:48|0.9879
21:52:49|0.9879
21:52:51|0.9879
21:52:52|0.9879
21:52:53|0.9874
21:52:54|0.9874
21:52:55|0.9875
21:52:55|0.9875
21:52:57|0.9875
21:52:57|0.9875
21:52:59|0.9875
21:53:01|0.9879
21:53:01|0.989
21:53:02|0.989
21:53:04|0.989
21:53:04|0.9886
21:53:05|0.9906
21:53:07|0.9906
21:53:08|0.9906
21:53:09|0.9909
21:53:09|0.9881
21:53:10|0.9881
21:53:12|0.9901
21:53:12|0.9905
21:53:13|0.9886
21:53:14|0.9901
21:53:15|0.9901
21:53:16|0.9901
21:53:18|0.9901
21:53:19|0.9901
21:53:19|0.9899
21:53:20|0.9899
21:53:21|0.9903
21:53:23|0.9899
21:53:23|0.9899
21:53:24|0.9899
21:53:26|0.989
21:53:27|0.9888
21:53:27|0.9888
21:53:28|0.9888
21:53:29|0.9888
21:53:31|0.9886
21:53:31|0.9886
21:53:33|0.9883
21:53:33|0.9884
21:53:34|0.9884
21:53:36|0.9879
21:53:36|0.9879
21:53:37|0.9879
21:53:38|0.985
21:53:39|0.9884
21:53:41|0.9883
21:53:41|0.9883
21:53:43|0.9883
21:53:45|0.9874
21:53:46|0.9884
21:53:48|0.9884
21:53:49|0.9864
21:53:50|0.9864
21:53:51|0.988
21:53:52|0.988
21:53:53|0.9884
21:53:55|0.9881
21:53:56|0.9881
21:53:56|0.988
21:53:57|0.988
21:53:58|0.988
21:54:00|0.988
21:54:01|0.988
21:54:01|0.988
21:54:02|0.988
21:54:04|0.988
21:54:05|0.9884
21:54:06|0.9884
21:54:06|0.9884
21:54:08|0.9884
21:54:08|0.9884
21:54:10|0.9884
21:54:12|0.9884
21:54:13|0.9882
21:54:13|0.9882
21:54:14|0.9882
21:54:15|0.9854
21:54:16|0.9854
21:54:17|0.9854
21:54:18|0.984
21:54:19|0.984
21:54:20|0.9834
21:54:21|0.9825
21:54:22|0.9822
21:54:23|0.9814
21:54:24|0.9832
21:54:25|0.9832
21:54:26|0.9809
21:54:27|0.98
21:54:28|0.98
21:54:29|0.9802
21:54:30|0.9798
21:54:31|0.9772
21:54:32|0.9761
21:54:33|0.9761
21:54:34|0.9778
21:54:35|0.9765
21:54:36|0.9813
21:54:37|0.9813
21:54:38|0.9811
21:54:39|0.9806
21:54:40|0.9807
21:54:41|0.9806
21:54:42|0.9806
21:54:44|0.9797
21:54:45|0.9797
21:54:47|0.98
21:54:47|0.9808
21:54:48|0.9806
21:54:49|0.9801
21:54:50|0.9802
21:54:51|0.9808
21:54:53|0.9808
21:54:54|0.982
21:54:55|0.9831
21:54:56|0.9831
21:54:57|0.9831
21:54:58|0.9826
21:54:59|0.9825
21:55:01|0.9832
21:55:02|0.9832
21:55:03|0.9825
21:55:04|0.9825
21:55:04|0.9815
21:55:06|0.9809
21:55:07|0.9808
21:55:08|0.9811
21:55:08|0.9808
21:55:10|0.9808
21:55:10|0.9816
21:55:11|0.9809
21:55:12|0.9809
21:55:13|0.9809
21:55:14|0.9809
21:55:15|0.9814
21:55:16|0.98
21:55:18|0.98
21:55:19|0.98
21:55:20|0.9812
21:55:21|0.9808
21:55:22|0.9808
21:55:23|0.9804
21:55:24|0.9804
21:55:25|0.9791
21:55:26|0.9791
21:55:27|0.9791
21:55:28|0.9791
21:55:29|0.9791
21:55:30|0.9791
21:55:31|0.9791
21:55:32|0.9808
21:55:33|0.9808
21:55:34|0.9808
21:55:35|0.9808
21:55:36|0.9791
21:55:37|0.9791
21:55:38|0.9791
21:55:39|0.9791
21:55:40|0.9791
21:55:41|0.9791
21:55:42|0.9791
21:55:43|0.9791
21:55:44|0.9802
21:55:46|0.9797
21:55:48|0.9808
21:55:49|0.9834
21:55:50|0.9834
21:55:51|0.9834
21:55:52|0.98
21:55:52|0.98
21:55:53|0.98
21:55:55|0.98
21:55:56|0.9806
21:55:57|0.9805
21:55:58|0.9805
21:55:59|0.9805
21:56:00|0.9837
21:56:01|0.9837
21:56:02|0.9837
21:56:03|0.9837
21:56:04|0.9837
21:56:05|0.9837
21:56:06|0.9837
21:56:07|0.9831
21:56:08|0.9831
21:56:09|0.9826
21:56:10|0.9826
21:56:11|0.9826
21:56:12|0.9818
21:56:13|0.9818
21:56:14|0.9797
21:56:15|0.9797
21:56:16|0.9791
21:56:17|0.9784
21:56:18|0.9784
21:56:19|0.9784
21:56:20|0.9784
21:56:21|0.9784
21:56:22|0.9804
21:56:23|0.9806
21:56:24|0.9806
21:56:25|0.9806
21:56:26|0.9806
21:56:27|0.9806
21:56:28|0.979
21:56:29|0.979
21:56:30|0.979
21:56:31|0.979
21:56:32|0.979
21:56:33|0.979
21:56:34|0.979
21:56:35|0.979
21:56:36|0.979
21:56:37|0.979
21:56:38|0.979
21:56:39|0.979
21:56:40|0.979
21:56:41|0.979
21:56:42|0.979
21:56:43|0.9808
21:56:44|0.9808
21:56:45|0.9808
21:56:47|0.9808
21:56:47|0.9808
21:56:49|0.9807
21:56:51|0.9807
21:56:53|0.9807
21:56:54|0.9807
21:56:56|0.9788
21:56:56|0.9788
21:56:58|0.9805
21:56:58|0.9805
21:56:59|0.9805
21:57:01|0.9802
21:57:01|0.9803
21:57:03|0.9803
21:57:04|0.9806
21:57:05|0.9806
21:57:07|0.9802
21:57:08|0.9789
21:57:08|0.9789
21:57:09|0.9789
21:57:11|0.9803
21:57:12|0.9792
21:57:12|0.9808
21:57:14|0.9819
21:57:15|0.9813
21:57:15|0.9805
21:57:17|0.9783
21:57:18|0.9824
21:57:19|0.9824
21:57:19|0.9824
21:57:21|0.9824
21:57:22|0.9824
21:57:22|0.9818
21:57:23|0.9818
21:57:24|0.9818
21:57:26|0.9818
21:57:27|0.9818
21:57:27|0.9818
21:57:28|0.9819
21:57:30|0.9819
21:57:30|0.9819
21:57:31|0.9786
21:57:32|0.9786
21:57:33|0.9786
21:57:34|0.9786
21:57:35|0.9786
21:57:37|0.9786
21:57:38|0.9786
21:57:39|0.9793
21:57:39|0.9793
21:57:41|0.9816
21:57:42|0.9816
21:57:43|0.9792
21:57:44|0.9792
21:57:45|0.9788
21:57:46|0.9813
21:57:48|0.9813
21:57:49|0.9793
21:57:50|0.9793
21:57:52|0.9793
21:57:53|0.9793
21:57:53|0.9793
21:57:54|0.9793
21:57:55|0.9793
21:57:56|0.979
21:57:58|0.9793
21:57:58|0.9787
21:58:00|0.9793
21:58:01|0.9793
21:58:02|0.9793
21:58:02|0.9793
21:58:04|0.9791
21:58:05|0.9793
21:58:06|0.9793
21:58:06|0.9793
21:58:07|0.9809
21:58:09|0.9809
21:58:09|0.9808
21:58:10|0.9808
21:58:12|0.9808
21:58:13|0.9808
21:58:13|0.9807
21:58:15|0.9808
21:58:15|0.9808
21:58:16|0.9808
21:58:18|0.981
21:58:19|0.981
21:58:20|0.981
21:58:21|0.9818
21:58:23|0.9819
21:58:23|0.9819
21:58:24|0.9819
21:58:25|0.9819
21:58:26|0.9819
21:58:27|0.9819
21:58:28|0.9841
21:58:29|0.9841
21:58:30|0.9841
21:58:31|0.9839
21:58:32|0.9839
21:58:33|0.9839
21:58:34|0.9844
21:58:36|0.985
21:58:36|0.9841
21:58:37|0.986
21:58:38|0.9864
21:58:39|0.9865
21:58:40|0.9885
21:58:41|0.9885
21:58:42|0.9864
21:58:43|0.9885
21:58:44|0.9866
21:58:45|0.9866
21:58:46|0.9866
21:58:48|0.9866
21:58:50|0.987
21:58:50|0.9841
21:58:51|0.9866
21:58:52|0.9866
21:58:53|0.9866
21:58:54|0.9866
21:58:56|0.9851
21:58:58|0.9851
21:58:59|0.987
21:58:59|0.9851
21:59:00|0.9851
21:59:02|0.9876
21:59:03|0.9876
21:59:04|0.9876
21:59:05|0.9892
21:59:06|0.9882
21:59:07|0.9891
21:59:08|0.9872
21:59:09|0.9872
21:59:10|0.9855
21:59:11|0.9849
21:59:12|0.9849
21:59:13|0.9849
21:59:14|0.9875
21:59:15|0.9875
21:59:16|0.9888
21:59:17|0.9888
21:59:18|0.9888
21:59:19|0.9888
21:59:20|0.9888
21:59:21|0.9888
21:59:22|0.9875
21:59:23|0.9875
21:59:24|0.9875
21:59:25|0.9874
21:59:26|0.9874
21:59:27|0.9857
21:59:28|0.9857
21:59:29|0.9857
21:59:30|0.9857
21:59:31|0.9857
21:59:32|0.9857
21:59:33|0.9841
21:59:34|0.9841
21:59:35|0.9842
21:59:36|0.9842
21:59:37|0.9842
21:59:38|0.9874
21:59:39|0.9874
21:59:40|0.9875
21:59:41|0.9874
21:59:42|0.9874
21:59:43|0.9874
21:59:44|0.9874
21:59:45|0.9874
21:59:46|0.9874
21:59:47|0.9874
21:59:48|0.9874
21:59:49|0.9874
21:59:50|0.9874
21:59:52|0.9874
21:59:53|0.9874
21:59:54|0.9874
21:59:55|0.9874
21:59:56|0.9874
21:59:57|0.9874
21:59:57|0.9874
21:59:59|0.9874
21:59:59|0.9874
22:00:00|0.9873
22:00:01|0.9873
22:00:02|0.9873
22:00:04|0.9873
22:00:05|0.9873
22:00:05|0.9878
22:00:07|0.9878
22:00:07|0.9893
22:00:09|0.9893
22:00:11|0.99
22:00:12|0.9903
22:00:12|0.9903
22:00:13|0.9899
22:00:15|0.9899
22:00:16|0.99
22:00:17|0.9894
22:00:17|0.9892
22:00:18|0.9888
22:00:20|0.9895
22:00:21|0.9887
22:00:22|0.9881
22:00:23|0.988
22:00:24|0.988
22:00:25|0.988
22:00:26|0.9849
22:00:27|0.9874
22:00:27|0.9852
22:00:29|0.9853
22:00:30|0.9854
22:00:31|0.9854
22:00:31|0.9854
22:00:32|0.9854
22:00:34|0.9881
22:00:35|0.9881
22:00:35|0.9895
22:00:37|0.9895
22:00:38|0.9895
22:00:38|0.9895
22:00:40|0.9895
22:00:40|0.9895
22:00:41|0.9895
22:00:43|0.99
22:00:43|0.99
22:00:44|0.99
22:00:46|0.9868
22:00:47|0.9868
22:00:47|0.9868
22:00:48|0.9868
22:00:51|0.9868
22:00:51|0.9868
22:00:53|0.9899
22:00:54|0.99
22:00:55|0.99
22:00:56|0.9914
22:00:57|0.9914
22:00:58|0.9924
22:00:59|0.9924
22:01:00|0.9931
22:01:01|0.9938
22:01:02|0.9929
22:01:03|0.9941
22:01:05|0.9941
22:01:05|0.9929
22:01:06|0.9923
22:01:07|0.9919
22:01:09|0.9919
22:01:10|0.9914
22:01:11|0.9899
22:01:12|0.9899
22:01:13|0.9899
22:01:14|0.9884
22:01:15|0.9884
22:01:16|0.9884
22:01:17|0.9884
22:01:18|0.9907
22:01:19|0.9907
22:01:20|0.9925
22:01:21|0.9925
22:01:22|0.992
22:01:23|0.992
22:01:24|0.9926
22:01:25|0.9926
22:01:26|0.9903
22:01:27|0.9903
22:01:28|0.9903
22:01:28|0.989
22:01:31|0.99
22:01:32|0.9875
22:01:34|0.9856
22:01:35|0.984
22:01:35|0.984
22:01:37|0.984
22:01:38|0.984
22:01:39|0.9832
22:01:40|0.9883
22:01:41|0.9883
22:01:41|0.9883
22:01:43|0.9887
22:01:44|0.9883
22:01:45|0.9902
22:01:46|0.9861
22:01:47|0.9861
22:01:48|0.9861
22:01:49|0.9874
22:01:49|0.9874
22:01:51|0.9874
22:01:53|0.9874
22:01:55|0.9843
22:01:56|0.9843
22:01:57|0.9843
22:01:58|0.9859
22:01:59|0.984
22:02:00|0.9855
22:02:02|0.9855
22:02:03|0.9855
22:02:03|0.9844
22:02:05|0.9844
22:02:05|0.985
22:02:06|0.9841
22:02:08|0.9823
22:02:08|0.9844
22:02:10|0.9844
22:02:10|0.9844
22:02:12|0.9829
22:02:13|0.9829
22:02:14|0.986
22:02:15|0.9827
22:02:15|0.9809
22:02:17|0.9811
22:02:17|0.9801
22:02:18|0.98
22:02:20|0.98
22:02:20|0.9806
22:02:21|0.9801
22:02:23|0.9801
22:02:24|0.9801
22:02:25|0.9801
22:02:25|0.9801
22:02:27|0.98
22:02:28|0.98
22:02:29|0.98
22:02:30|0.98
22:02:30|0.9801
22:02:32|0.9801
22:02:32|0.9801
22:02:34|0.9812
22:02:35|0.9812
22:02:36|0.9812
22:02:37|0.9806
22:02:38|0.9811
22:02:39|0.9803
22:02:40|0.9803
22:02:41|0.9806
22:02:42|0.9806
22:02:43|0.9806
22:02:44|0.9801
22:02:45|0.9801
22:02:46|0.98
22:02:47|0.98
22:02:48|0.9801
22:02:49|0.98
22:02:50|0.9801
22:02:51|0.98
22:02:53|0.98
22:02:54|0.9801
22:02:56|0.9804
22:02:57|0.9783
22:02:58|0.9783
22:02:59|0.9783
22:03:00|0.9783
22:03:01|0.9783
22:03:02|0.9783
22:03:02|0.9782
22:03:04|0.9781
22:03:05|0.9781
22:03:06|0.9783
22:03:08|0.9783
22:03:08|0.9793
22:03:10|0.9799
22:03:11|0.9782
22:03:12|0.9782
22:03:13|0.9799
22:03:14|0.9793
22:03:15|0.9793
22:03:15|0.9799
22:03:16|0.9799
22:03:18|0.9799
22:03:19|0.9799
22:03:19|0.9805
22:03:20|0.9807
22:03:21|0.9819
22:03:22|0.9819
22:03:24|0.9828
22:03:24|0.9828
22:03:25|0.983
22:03:26|0.983
22:03:27|0.983
22:03:28|0.983
22:03:31|0.9856
22:03:31|0.9856
22:03:32|0.9811
22:03:33|0.9811
22:03:34|0.9811
22:03:35|0.9819
22:03:36|0.9799
22:03:37|0.984
22:03:38|0.9824
22:03:39|0.9824
22:03:40|0.9824
22:03:41|0.983
22:03:42|0.983
22:03:43|0.983
22:03:44|0.983
22:03:45|0.983
22:03:46|0.983
22:03:47|0.983
22:03:48|0.983
22:03:49|0.983
22:03:50|0.983
22:03:51|0.984
22:03:53|0.9835
22:03:55|0.9835
22:03:55|0.9835
22:03:57|0.9831
22:03:58|0.9832
22:03:59|0.983
22:04:00|0.983
22:04:01|0.9819
22:04:03|0.9819
22:04:04|0.9819
22:04:04|0.9819
22:04:06|0.9819
22:04:06|0.9843
22:04:08|0.9847
22:04:09|0.9837
22:04:09|0.9837
22:04:11|0.9837
22:04:12|0.9846
22:04:13|0.9831
22:04:13|0.9831
22:04:15|0.985
22:04:15|0.983
22:04:17|0.983
22:04:17|0.983
22:04:18|0.983
22:04:20|0.983
22:04:20|0.9848
22:04:22|0.9848
22:04:23|0.9848
22:04:23|0.9819
22:04:25|0.9819
22:04:26|0.9819
22:04:27|0.9827
22:04:27|0.9827
22:04:28|0.9827
22:04:29|0.9827
22:04:31|0.9827
22:04:31|0.9827
22:04:32|0.9818
22:04:33|0.9817
22:04:34|0.9817
22:04:36|0.9801
22:04:37|0.9801
22:04:38|0.981
22:04:38|0.9806
22:04:40|0.9809
22:04:41|0.9807
22:04:42|0.9808
22:04:43|0.9801
22:04:44|0.9801
22:04:44|0.9801
22:04:46|0.9801
22:04:47|0.9801
22:04:48|0.9784
22:04:49|0.9789
22:04:50|0.9789
22:04:51|0.9789
22:04:52|0.9789
22:04:52|0.9789
22:04:54|0.9789
22:04:56|0.9783
22:04:57|0.9781
22:04:59|0.9781
22:05:00|0.978
22:05:01|0.9766
22:05:03|0.9762
22:05:04|0.975
22:05:06|0.9741
22:05:06|0.9741
22:05:08|0.9741
22:05:08|0.9752
22:05:10|0.9753
22:05:10|0.9744
22:05:11|0.9746
22:05:12|0.9746
22:05:13|0.9746
22:05:15|0.9747
22:05:16|0.9765
22:05:17|0.9753
22:05:18|0.9773
22:05:19|0.9759
22:05:20|0.9759
22:05:21|0.9757
22:05:22|0.9756
22:05:23|0.9753
22:05:24|0.9753
22:05:25|0.9753
22:05:26|0.9753
22:05:27|0.976
22:05:28|0.9753
22:05:29|0.9702
22:05:30|0.9727
22:05:31|0.9727
22:05:32|0.9733
22:05:33|0.9728
22:05:34|0.9751
22:05:35|0.9738
22:05:36|0.9734
22:05:37|0.9734
22:05:39|0.9733
22:05:39|0.974
22:05:41|0.973
22:05:41|0.973
22:05:42|0.9726
22:05:43|0.9726
22:05:44|0.973
22:05:45|0.973
22:05:46|0.973
22:05:47|0.9737
22:05:48|0.9737
22:05:49|0.9738
22:05:50|0.974
22:05:51|0.974
22:05:52|0.974
22:05:53|0.9736
22:05:55|0.9722
22:05:57|0.974
22:05:58|0.9746
22:05:59|0.9747
22:06:00|0.9742
22:06:01|0.9735
22:06:02|0.9735
22:06:03|0.9744
22:06:04|0.9744
22:06:05|0.9744
22:06:06|0.9744
22:06:07|0.9744
22:06:08|0.9744
22:06:09|0.9744
22:06:10|0.9728
22:06:11|0.9739
22:06:12|0.9739
22:06:13|0.9744
22:06:15|0.9744
22:06:15|0.9739
22:06:16|0.9735
22:06:17|0.9734
22:06:18|0.9734
22:06:20|0.9734
22:06:21|0.9734
22:06:21|0.9734
22:06:23|0.9734
22:06:24|0.9735
22:06:25|0.9734
22:06:25|0.9734
22:06:26|0.9734
22:06:28|0.9734
22:06:29|0.9734
22:06:30|0.9734
22:06:30|0.9734
22:06:32|0.9734
22:06:32|0.9734
22:06:33|0.9734
22:06:35|0.9734
22:06:36|0.9734
22:06:36|0.9734
22:06:38|0.9723
22:06:39|0.9723
22:06:40|0.9723
22:06:41|0.971
22:06:42|0.9732
22:06:42|0.9732
22:06:43|0.972
22:06:45|0.972
22:06:46|0.972
22:06:47|0.9702
22:06:48|0.97
22:06:49|0.9699
22:06:50|0.9694
22:06:50|0.9703
22:06:52|0.9692
22:06:52|0.97
22:06:54|0.97
22:06:55|0.97
22:06:56|0.97
22:06:57|0.9695
22:06:58|0.9692
22:07:00|0.9679
22:07:01|0.9679
22:07:02|0.9679
22:07:03|0.9693
22:07:04|0.9693
22:07:05|0.9693
22:07:06|0.9693
22:07:07|0.9693
22:07:08|0.9693
22:07:09|0.967
22:07:10|0.967
22:07:11|0.9698
22:07:12|0.9671
22:07:13|0.9699
22:07:14|0.9699
22:07:15|0.9702
22:07:16|0.9721
22:07:17|0.9723
22:07:18|0.9747
22:07:19|0.9749
22:07:20|0.9751
22:07:21|0.9751
22:07:22|0.9763
22:07:23|0.9745
22:07:24|0.9745
22:07:25|0.9712
22:07:26|0.9707
22:07:27|0.9711
22:07:28|0.9711
22:07:29|0.9708
22:07:30|0.9704
22:07:31|0.9704
22:07:32|0.9716
22:07:33|0.9707
22:07:34|0.9707
22:07:35|0.9707
22:07:36|0.9707
22:07:37|0.9707
22:07:38|0.9713
22:07:39|0.9713
22:07:40|0.9713
22:07:41|0.9713
22:07:42|0.9713
22:07:43|0.9728
22:07:44|0.9728
22:07:45|0.9728
22:07:46|0.9709
22:07:47|0.9707
22:07:48|0.9697
22:07:49|0.9698
22:07:50|0.9702
22:07:51|0.9702
22:07:52|0.9702
22:07:53|0.9694
22:07:54|0.9695
22:07:55|0.9695
22:07:56|0.9695
22:07:57|0.9695
22:07:59|0.9691
22:08:00|0.9694
22:08:02|0.9691
22:08:04|0.9691
22:08:04|0.9691
22:08:05|0.9691
22:08:07|0.9691
22:08:08|0.9691
22:08:09|0.9671
22:08:10|0.9671
22:08:11|0.9671
22:08:13|0.9671
22:08:14|0.9676
22:08:15|0.9682
22:08:15|0.9682
22:08:17|0.9682
22:08:18|0.9682
22:08:18|0.9691
22:08:20|0.9691
22:08:21|0.969
22:08:22|0.9682
22:08:23|0.9689
22:08:24|0.9689
22:08:25|0.9689
22:08:26|0.9689
22:08:27|0.9683
22:08:28|0.9683
22:08:29|0.9684
22:08:30|0.9671
22:08:31|0.9671
22:08:31|0.9671
22:08:33|0.9688
22:08:34|0.9688
22:08:35|0.9688
22:08:36|0.9685
22:08:37|0.969
22:08:38|0.9699
22:08:39|0.9699
22:08:40|0.9699
22:08:40|0.9688
22:08:42|0.9689
22:08:43|0.9696
22:08:44|0.9684
22:08:45|0.9694
22:08:46|0.9694
22:08:47|0.9695
22:08:48|0.9695
22:08:49|0.9695
22:08:50|0.9695
22:08:50|0.9695
22:08:52|0.9695
22:08:53|0.9685
22:08:53|0.9681
22:08:55|0.9694
22:08:56|0.9684
22:08:56|0.9672
22:08:58|0.9684
22:09:00|0.9675
22:09:01|0.9675
22:09:03|0.9685
22:09:03|0.9685
22:09:04|0.97
22:09:05|0.969
22:09:07|0.9688
22:09:08|0.9688
22:09:09|0.9725
22:09:10|0.9692
22:09:11|0.9692
22:09:13|0.9692
22:09:14|0.9692
22:09:15|0.9692
22:09:16|0.9692
22:09:17|0.9692
22:09:18|0.9692
22:09:18|0.9692
22:09:20|0.9692
22:09:21|0.9692
22:09:22|0.9723
22:09:23|0.9723
22:09:23|0.973
22:09:25|0.973
22:09:25|0.973
22:09:27|0.973
22:09:28|0.973
22:09:29|0.973
22:09:29|0.9728
22:09:31|0.9728
22:09:32|0.9713
22:09:33|0.9753
22:09:33|0.9753
22:09:35|0.9753
22:09:35|0.9753
22:09:37|0.9753
22:09:38|0.9753
22:09:39|0.974
22:09:40|0.9747
22:09:41|0.9717
22:09:42|0.9717
22:09:43|0.9703
22:09:44|0.9703
22:09:45|0.9732
22:09:46|0.9732
22:09:47|0.9732
22:09:49|0.9741
22:09:50|0.9741
22:09:51|0.9741
22:09:52|0.9707
22:09:53|0.97
22:09:53|0.97
22:09:55|0.97
22:09:56|0.97
22:09:57|0.97
22:09:59|0.9731
22:10:00|0.974
22:10:01|0.974
22:10:02|0.974
22:10:03|0.974
22:10:04|0.974
22:10:06|0.974
22:10:07|0.974
22:10:08|0.974
22:10:09|0.974
22:10:10|0.9735
22:10:11|0.9735
22:10:12|0.974
22:10:13|0.9737
22:10:14|0.9746
22:10:15|0.9743
22:10:16|0.9742
22:10:17|0.9745
22:10:18|0.9745
22:10:19|0.9745
22:10:20|0.9765
22:10:21|0.9765
22:10:22|0.9765
22:10:23|0.9758
22:10:24|0.974
22:10:25|0.9764
22:10:26|0.9764
22:10:28|0.9765
22:10:29|0.9773
22:10:30|0.9765
22:10:31|0.9765
22:10:32|0.9765
22:10:33|0.9775
22:10:34|0.9775
22:10:35|0.9775
22:10:36|0.9775
22:10:37|0.9775
22:10:38|0.9775
22:10:38|0.978
22:10:39|0.9782
22:10:41|0.9782
22:10:42|0.9782
22:10:43|0.9789
22:10:43|0.9785
22:10:45|0.9799
22:10:45|0.9793
22:10:47|0.9805
22:10:48|0.9805
22:10:48|0.9811
22:10:50|0.9805
22:10:51|0.9804
22:10:52|0.9805
22:10:53|0.9787
22:10:54|0.9787
22:10:55|0.9785
22:10:56|0.9785
22:10:58|0.9785
22:10:58|0.9785
22:11:00|0.976
22:11:02|0.9777
22:11:02|0.9769
22:11:05|0.9769
22:11:06|0.9771
22:11:07|0.9771
22:11:08|0.9769
22:11:09|0.9769
22:11:10|0.9769
22:11:11|0.9779
22:11:12|0.9779
22:11:12|0.9779
22:11:14|0.9797
22:11:15|0.9797
22:11:16|0.98
22:11:17|0.98
22:11:18|0.9798
22:11:19|0.978
22:11:20|0.978
22:11:21|0.978
22:11:22|0.978
22:11:23|0.978
22:11:24|0.978
22:11:26|0.98
22:11:27|0.98
22:11:28|0.98
22:11:28|0.9808
22:11:29|0.9815
22:11:30|0.9815
22:11:31|0.9815
22:11:33|0.9815
22:11:33|0.98
22:11:35|0.98
22:11:36|0.9805
22:11:37|0.98
22:11:37|0.9801
22:11:38|0.9801
22:11:39|0.9812
22:11:40|0.9812
22:11:42|0.9812
22:11:42|0.98
22:11:44|0.98
22:11:45|0.9786
22:11:45|0.9786
22:11:46|0.9787
22:11:47|0.9787
22:11:48|0.9787
22:11:50|0.9756
22:11:50|0.9756
22:11:52|0.9773
22:11:53|0.9773
22:11:53|0.9773
22:11:54|0.9773
22:11:56|0.9773
22:11:56|0.9779
22:11:58|0.976
22:11:59|0.9765
22:11:59|0.9765
22:12:01|0.9745
22:12:03|0.9745
22:12:04|0.9744
22:12:05|0.9744
22:12:06|0.9763
22:12:07|0.9763
22:12:08|0.9763
22:12:09|0.9736
22:12:10|0.9736
22:12:11|0.9736
22:12:12|0.9736
22:12:13|0.9736
22:12:15|0.9707
22:12:16|0.9714
22:12:17|0.9714
22:12:18|0.9714
22:12:20|0.9734
22:12:20|0.9734
22:12:21|0.9734
22:12:22|0.9755
22:12:23|0.9755
22:12:24|0.9755
22:12:25|0.9755
22:12:26|0.9752
22:12:27|0.973
22:12:28|0.9706
22:12:30|0.9746
22:12:30|0.9738
22:12:31|0.9738
22:12:32|0.9724
22:12:33|0.9724
22:12:34|0.9724
22:12:35|0.9724
22:12:36|0.9724
22:12:37|0.9738
22:12:38|0.9738
22:12:39|0.9738
22:12:40|0.9738
22:12:41|0.9738
22:12:42|0.9737
22:12:43|0.9737
22:12:44|0.9737
22:12:45|0.9738
22:12:46|0.9738
22:12:47|0.9738
22:12:48|0.9749
22:12:49|0.9749
22:12:50|0.9749
22:12:51|0.9749
22:12:52|0.9749
22:12:53|0.9725
22:12:54|0.9725
22:12:55|0.9725
22:12:56|0.9725
22:12:57|0.9725
22:12:58|0.9725
22:12:59|0.9725
22:13:00|0.9725
22:13:02|0.9725
22:13:04|0.9725
22:13:05|0.9725
22:13:06|0.9725
22:13:07|0.9725
22:13:08|0.9725
22:13:10|0.9725
22:13:11|0.975
22:13:12|0.975
22:13:13|0.975
22:13:13|0.9771
22:13:14|0.9782
22:13:16|0.9782
22:13:17|0.9768
22:13:17|0.9768
22:13:19|0.9768
22:13:19|0.9768
22:13:21|0.9768
22:13:22|0.9768
22:13:23|0.9768
22:13:24|0.9768
22:13:25|0.9768
22:13:25|0.9768
22:13:27|0.9768
22:13:28|0.9768
22:13:29|0.9768
22:13:29|0.9768
22:13:31|0.9768
22:13:32|0.9768
22:13:32|0.9768
22:13:33|0.9768
22:13:34|0.9768
22:13:36|0.9768
22:13:37|0.9789
22:13:38|0.9789
22:13:39|0.9789
22:13:40|0.9789
22:13:41|0.9789
22:13:42|0.9789
22:13:43|0.9789
22:13:44|0.9789
22:13:45|0.9789
22:13:46|0.9789
22:13:47|0.9789
22:13:48|0.9789
22:13:49|0.9789
22:13:50|0.9789
22:13:51|0.9789
22:13:52|0.9789
22:13:53|0.9789
22:13:54|0.9757
22:13:55|0.9787
22:13:56|0.9756
22:13:57|0.9785
22:13:58|0.9785
22:13:59|0.9785
22:14:00|0.9785
22:14:01|0.9785
22:14:02|0.9785
22:14:03|0.9785
22:14:04|0.9785
22:14:05|0.9785
22:14:06|0.9785
22:14:07|0.9785
22:14:08|0.9785
22:14:09|0.9785
22:14:10|0.9785
22:14:11|0.977
22:14:12|0.977
22:14:13|0.9761
22:14:14|0.9761
22:14:15|0.9758
22:14:16|0.9758
22:14:17|0.9758
22:14:18|0.9759
22:14:19|0.9759
22:14:20|0.9759
22:14:21|0.976
22:14:23|0.975
22:14:23|0.975
22:14:25|0.975
22:14:26|0.9752
22:14:27|0.9745
22:14:28|0.9745
22:14:29|0.9745
22:14:30|0.9774
22:14:31|0.9774
22:14:32|0.9771
22:14:33|0.9771
22:14:34|0.9771
22:14:35|0.9771
22:14:36|0.9771
22:14:37|0.9771
22:14:38|0.9771
22:14:39|0.9738
22:14:40|0.9756
22:14:41|0.9756
22:14:42|0.9746
22:14:43|0.9746
22:14:44|0.9746
22:14:45|0.9746
22:14:46|0.9746
22:14:47|0.9746
22:14:48|0.9746
22:14:49|0.9746
22:14:50|0.9746
22:14:51|0.9746
22:14:52|0.9746
22:14:53|0.9746
22:14:54|0.9746
22:14:55|0.9746
22:14:56|0.9746
22:14:57|0.9745
22:14:59|0.9745
22:15:00|0.9745
22:15:01|0.9745
22:15:01|0.9745
22:15:03|0.9745
22:15:05|0.9745
22:15:05|0.9759
22:15:07|0.9768
22:15:08|0.9757
22:15:09|0.979
22:15:10|0.98
22:15:11|0.98
22:15:12|0.9801
22:15:13|0.9801
22:15:14|0.9801
22:15:15|0.98
22:15:16|0.9786
22:15:17|0.9786
22:15:19|0.9772
22:15:19|0.9772
22:15:21|0.9767
22:15:22|0.9767
22:15:23|0.9767
22:15:24|0.9767
22:15:25|0.9767
22:15:26|0.9782
22:15:27|0.9784
22:15:28|0.9784
22:15:29|0.9784
22:15:30|0.9784
22:15:31|0.9784
22:15:32|0.9769
22:15:33|0.9769
22:15:34|0.9769
22:15:35|0.9769
22:15:36|0.977
22:15:37|0.977
22:15:38|0.9792
22:15:39|0.9794
22:15:40|0.9806
22:15:41|0.9806
22:15:42|0.9784
22:15:44|0.9789
22:15:45|0.9789
22:15:45|0.9766
22:15:46|0.9766
22:15:48|0.9766
22:15:49|0.9766
22:15:50|0.9766
22:15:50|0.9766
22:15:52|0.9766
22:15:53|0.9766
22:15:53|0.9766
22:15:54|0.9766
22:15:56|0.9766
22:15:57|0.9766
22:15:58|0.9796
22:15:59|0.9803
22:16:00|0.9824
22:16:00|0.9825
22:16:01|0.9805
22:16:02|0.9802
22:16:04|0.9815
22:16:06|0.9821
22:16:07|0.9821
22:16:08|0.9821
22:16:09|0.9798
22:16:11|0.9837
22:16:12|0.9805
22:16:13|0.9805
22:16:14|0.9835
22:16:15|0.9835
22:16:16|0.9835
22:16:17|0.9835
22:16:18|0.9796
22:16:19|0.9796
22:16:20|0.9796
22:16:21|0.9793
22:16:21|0.9793
22:16:23|0.9796
22:16:24|0.9796
22:16:25|0.9774
22:16:26|0.9774
22:16:27|0.9774
22:16:28|0.9774
22:16:29|0.9793
22:16:30|0.9793
22:16:31|0.9793
22:16:31|0.9793
22:16:33|0.9793
22:16:34|0.9793
22:16:35|0.9793
22:16:35|0.982
22:16:37|0.9803
22:16:38|0.9806
22:16:39|0.9809
22:16:40|0.9809
22:16:41|0.9809
22:16:42|0.9809
22:16:44|0.9809
22:16:44|0.9809
22:16:45|0.9809
22:16:46|0.9809
22:16:47|0.9809
22:16:48|0.9809
22:16:49|0.9809
22:16:51|0.9792
22:16:51|0.9792
22:16:52|0.9792
22:16:53|0.9785
22:16:55|0.9801
22:16:56|0.9801
22:16:57|0.9809
22:16:58|0.9809
22:16:59|0.9809
22:17:00|0.9809
22:17:01|0.9809
22:17:02|0.9809
22:17:03|0.9809
22:17:04|0.9801
22:17:05|0.9801
22:17:07|0.9811
22:17:08|0.9811
22:17:10|0.98
22:17:10|0.9809
22:17:11|0.9809
22:17:13|0.9809
22:17:14|0.9798
22:17:15|0.9798
22:17:16|0.9808
22:17:17|0.9808
22:17:18|0.9808
22:17:19|0.9808
22:17:20|0.9808
22:17:21|0.9805
22:17:22|0.9798
22:17:23|0.9798
22:17:24|0.9798
22:17:25|0.9798
22:17:26|0.9798
22:17:27|0.9798
22:17:28|0.9798
22:17:29|0.9798
22:17:30|0.9798
22:17:31|0.9798
22:17:32|0.9798
22:17:33|0.9798
22:17:34|0.9798
22:17:35|0.9798
22:17:36|0.9798
22:17:37|0.9798
22:17:38|0.9798
22:17:40|0.9798
22:17:40|0.9798
22:17:42|0.9788
22:17:43|0.9788
22:17:44|0.9794
22:17:45|0.9794
22:17:45|0.9794
22:17:47|0.9794
22:17:47|0.9794
22:17:49|0.9794
22:17:50|0.9792
22:17:51|0.9792
22:17:51|0.9792
22:17:53|0.9797
22:17:53|0.9797
22:17:55|0.9797
22:17:56|0.9797
22:17:57|0.9797
22:17:58|0.9797
22:17:58|0.9797
22:17:59|0.9797
22:18:00|0.979
22:18:02|0.9797
22:18:03|0.9797
22:18:04|0.9797
22:18:05|0.9797
22:18:06|0.9794
22:18:08|0.9794
22:18:08|0.9794
22:18:10|0.9794
22:18:11|0.9791
22:18:12|0.9788
22:18:13|0.9772
22:18:14|0.9772
22:18:16|0.9757
22:18:17|0.9742
22:18:18|0.9734
22:18:19|0.975
22:18:20|0.975
22:18:20|0.975
22:18:22|0.975
22:18:23|0.975
22:18:24|0.975
22:18:25|0.9749
22:18:26|0.9732
22:18:27|0.9732
22:18:28|0.9733
22:18:29|0.9733
22:18:30|0.9733
22:18:31|0.9733
22:18:32|0.9729
22:18:33|0.9746
22:18:34|0.9746
22:18:34|0.9746
22:18:36|0.975
22:18:38|0.975
22:18:38|0.978
22:18:39|0.978
22:18:40|0.978
22:18:41|0.978
22:18:42|0.978
22:18:43|0.978
22:18:44|0.978
22:18:45|0.978
22:18:46|0.978
22:18:48|0.978
22:18:48|0.978
22:18:49|0.978
22:18:50|0.978
22:18:51|0.978
22:18:52|0.978
22:18:54|0.978
22:18:54|0.9779
22:18:55|0.9779
22:18:56|0.9779
22:18:57|0.9753
22:18:58|0.9776
22:18:59|0.9744
22:19:01|0.9744
22:19:01|0.9744
22:19:02|0.9744
22:19:03|0.9744
22:19:04|0.9744
22:19:05|0.9747
22:19:06|0.9747
22:19:08|0.9747
22:19:10|0.9738
22:19:10|0.9738
22:19:11|0.9738
22:19:12|0.9738
22:19:14|0.9738
22:19:15|0.9707
22:19:16|0.9704
22:19:17|0.9704
22:19:18|0.971
22:19:19|0.9716
22:19:20|0.972
22:19:21|0.972
22:19:22|0.9708
22:19:23|0.9708
22:19:24|0.9708
22:19:25|0.9708
22:19:26|0.9708
22:19:27|0.9708
22:19:28|0.9708
22:19:29|0.9708
22:19:30|0.9708
22:19:31|0.9708
22:19:32|0.9708
22:19:33|0.9708
22:19:34|0.9737
22:19:35|0.9737
22:19:36|0.9737
22:19:37|0.9737
22:19:38|0.9737
22:19:39|0.9737
22:19:40|0.9737
22:19:41|0.9737
22:19:42|0.9737
22:19:43|0.9742
22:19:44|0.9742
22:19:45|0.9742
22:19:46|0.9742
22:19:47|0.9742
22:19:48|0.9723
22:19:49|0.9723
22:19:50|0.9723
22:19:51|0.9723
22:19:52|0.9723
22:19:53|0.9723
22:19:54|0.9723
22:19:55|0.9734
22:19:56|0.9737
22:19:57|0.9729
22:19:58|0.972
22:19:59|0.972
22:20:00|0.972
22:20:01|0.9734
22:20:02|0.9736
22:20:03|0.9736
22:20:04|0.9736
22:20:05|0.9734
22:20:06|0.9734
22:20:07|0.9734
22:20:08|0.9734
22:20:10|0.9734
22:20:11|0.9734
22:20:12|0.9734
22:20:13|0.9734
22:20:14|0.9734
22:20:15|0.9713
22:20:16|0.9713
22:20:17|0.9714
22:20:18|0.9714
22:20:19|0.9746
22:20:20|0.9711
22:20:21|0.9711
22:20:22|0.9743
22:20:23|0.9708
22:20:24|0.9708
22:20:25|0.9708
22:20:26|0.9708
22:20:27|0.9708
22:20:28|0.9701
22:20:29|0.9701
22:20:30|0.9701
22:20:31|0.9708
22:20:32|0.9704
22:20:33|0.9725
22:20:34|0.9725
22:20:35|0.9725
22:20:36|0.9725
22:20:36|0.9725
22:20:38|0.9725
22:20:39|0.9725
22:20:40|0.9725
22:20:40|0.9701
22:20:42|0.9701
22:20:43|0.969
22:20:43|0.969
22:20:45|0.9673
22:20:46|0.966
22:20:46|0.966
22:20:48|0.9682
22:20:49|0.9682
22:20:50|0.9662
22:20:50|0.9686
22:20:52|0.9686
22:20:53|0.966
22:20:54|0.9669
22:20:55|0.9658
22:20:56|0.9658
22:20:57|0.9658
22:20:58|0.9658
22:20:58|0.967
22:20:59|0.9669
22:21:01|0.9669
22:21:02|0.9666
22:21:03|0.9667
22:21:04|0.9687
22:21:05|0.9689
22:21:06|0.969
22:21:06|0.9715
22:21:07|0.9716
22:21:09|0.9719
22:21:11|0.9719
22:21:12|0.9706
22:21:13|0.9706
22:21:14|0.9706
22:21:15|0.9682
22:21:16|0.9682
22:21:17|0.9683
22:21:18|0.9683
22:21:19|0.9683
22:21:20|0.9662
22:21:21|0.9662
22:21:22|0.9677
22:21:23|0.9683
22:21:24|0.9683
22:21:25|0.9683
22:21:26|0.9683
22:21:27|0.9683
22:21:28|0.9682
22:21:29|0.9682
22:21:30|0.9682
22:21:31|0.9682
22:21:32|0.9682
22:21:33|0.9682
22:21:34|0.9668
22:21:35|0.9668
22:21:36|0.9683
22:21:37|0.969
22:21:38|0.969
22:21:40|0.9683
22:21:41|0.9683
22:21:41|0.9683
22:21:43|0.969
22:21:44|0.9684
22:21:44|0.9683
22:21:45|0.9674
22:21:46|0.9674
22:21:47|0.9699
22:21:48|0.97
22:21:50|0.97
22:21:50|0.97
22:21:51|0.9698
22:21:53|0.9698
22:21:53|0.9698
22:21:54|0.9698
22:21:55|0.9698
22:21:56|0.9698
22:21:57|0.9698
22:21:58|0.9698
22:21:59|0.9698
22:22:01|0.969
22:22:02|0.969
22:22:03|0.9689
22:22:03|0.9683
22:22:04|0.9685
22:22:06|0.9682
22:22:06|0.9685
22:22:07|0.9685
22:22:08|0.9679
22:22:09|0.9685
22:22:11|0.9685
22:22:13|0.9685
22:22:14|0.9685
22:22:16|0.9685
22:22:17|0.9689
22:22:18|0.9693
22:22:18|0.9691
22:22:20|0.9691
22:22:21|0.9691
22:22:22|0.9691
22:22:23|0.9726
22:22:23|0.9726
22:22:24|0.97
22:22:26|0.97
22:22:27|0.97
22:22:28|0.97
22:22:28|0.9721
22:22:29|0.9728
22:22:31|0.974
22:22:31|0.9737
22:22:32|0.975
22:22:33|0.9773
22:22:35|0.9776
22:22:36|0.9784
22:22:37|0.9787
22:22:37|0.981
22:22:38|0.9784
22:22:40|0.9786
22:22:41|0.981
22:22:42|0.982
22:22:43|0.982
22:22:44|0.9823
22:22:45|0.9823
22:22:46|0.9823
22:22:47|0.9823
22:22:48|0.9787
22:22:49|0.9818
22:22:50|0.983
22:22:51|0.9809
22:22:51|0.9829
22:22:53|0.9788
22:22:54|0.9788
22:22:55|0.9787
22:22:56|0.9818
22:22:57|0.9818
22:22:58|0.9818
22:22:59|0.9818
22:23:00|0.9818
22:23:01|0.9786
22:23:02|0.9787
22:23:03|0.9781
22:23:04|0.9781
22:23:05|0.98
22:23:07|0.9773
22:23:08|0.9773
22:23:09|0.9759
22:23:10|0.9759
22:23:11|0.9761
22:23:13|0.9789
22:23:13|0.9775
22:23:15|0.9775
22:23:16|0.9775
22:23:17|0.9775
22:23:18|0.9775
22:23:19|0.9789
22:23:20|0.9789
22:23:21|0.9789
22:23:22|0.9789
22:23:23|0.9789
22:23:24|0.98
22:23:25|0.98
22:23:26|0.98
22:23:27|0.98
22:23:28|0.9781
22:23:29|0.9781
22:23:30|0.9781
22:23:31|0.9781
22:23:32|0.98
22:23:33|0.98
22:23:34|0.98
22:23:35|0.9785
22:23:36|0.9785
22:23:37|0.9785
22:23:38|0.9816
22:23:39|0.979
22:23:40|0.979
22:23:41|0.979
22:23:42|0.979
22:23:43|0.979
22:23:44|0.9814
22:23:46|0.9814
22:23:46|0.9814
22:23:47|0.9814
22:23:48|0.9814
22:23:49|0.9814
22:23:50|0.9814
22:23:51|0.9814
22:23:52|0.9814
22:23:53|0.9814
22:23:54|0.9815
22:23:55|0.9815
22:23:56|0.9829
22:23:57|0.9829
22:23:58|0.9829
22:23:59|0.9829
22:24:00|0.9815
22:24:01|0.9819
22:24:02|0.9819
22:24:03|0.9814
22:24:04|0.9814
22:24:05|0.9814
22:24:06|0.9814
22:24:07|0.9815
22:24:08|0.9815
22:24:09|0.9815
22:24:10|0.9815
22:24:11|0.9804
22:24:12|0.9804
22:24:14|0.9804
22:24:15|0.98
22:24:17|0.98
22:24:18|0.9814
22:24:19|0.9814
22:24:20|0.9814
22:24:21|0.9764
22:24:22|0.9764
22:24:23|0.9785
22:24:25|0.9786
22:24:26|0.9786
22:24:26|0.9786
22:24:27|0.9786
22:24:29|0.9786
22:24:30|0.9808
22:24:31|0.9808
22:24:32|0.9808
22:24:33|0.9808
22:24:34|0.9808
22:24:35|0.9808
22:24:36|0.9808
22:24:37|0.9808
22:24:38|0.9809
22:24:39|0.9809
22:24:40|0.9809
22:24:41|0.9809
22:24:41|0.9809
22:24:42|0.9809
22:24:44|0.9809
22:24:45|0.9809
22:24:46|0.9823
22:24:47|0.9823
22:24:48|0.9823
22:24:49|0.9823
22:24:50|0.9809
22:24:51|0.9809
22:24:51|0.9809
22:24:53|0.9809
22:24:54|0.9809
22:24:55|0.9809
22:24:55|0.9809
22:24:57|0.9809
22:24:58|0.9809
22:24:59|0.9809
22:25:00|0.9809
22:25:01|0.9823
22:25:03|0.9823
22:25:03|0.9809
22:25:04|0.9808
22:25:05|0.9808
22:25:06|0.9822
22:25:07|0.9822
22:25:09|0.9822
22:25:09|0.9822
22:25:10|0.9809
22:25:11|0.9809
22:25:12|0.9809
22:25:14|0.9809
22:25:16|0.9809
22:25:17|0.9809
22:25:18|0.9809
22:25:19|0.9809
22:25:20|0.9809
22:25:21|0.9809
22:25:22|0.9809
22:25:23|0.9809
22:25:24|0.9809
22:25:25|0.9809
22:25:26|0.9809
22:25:27|0.9809
22:25:28|0.9809
22:25:29|0.9809
22:25:30|0.9809
22:25:32|0.9809
22:25:32|0.9809
22:25:33|0.9809
22:25:35|0.9809
22:25:37|0.9809
22:25:37|0.9809
22:25:38|0.9809
22:25:39|0.9809
22:25:40|0.9809
22:25:41|0.9809
22:25:42|0.9796
22:25:43|0.9796
22:25:44|0.9796
22:25:45|0.9796
22:25:46|0.9796
22:25:47|0.9796
22:25:48|0.9796
22:25:49|0.9796
22:25:50|0.9796
22:25:51|0.9796
22:25:52|0.9796
22:25:53|0.981
22:25:54|0.981
22:25:55|0.981
22:25:56|0.982
22:25:57|0.982
22:25:58|0.982
22:25:59|0.982
22:26:00|0.982
22:26:01|0.982
22:26:02|0.982
22:26:03|0.9807
22:26:04|0.9807
22:26:05|0.9807
22:26:06|0.9807
22:26:07|0.9807
22:26:08|0.9793
22:26:09|0.9793
22:26:10|0.9793
22:26:11|0.9793
22:26:12|0.9788
22:26:13|0.9788
22:26:15|0.9788
22:26:17|0.9788
22:26:18|0.9775
22:26:19|0.9775
22:26:19|0.9764
22:26:21|0.9764
22:26:22|0.9764
22:26:24|0.9764
22:26:25|0.9764
22:26:26|0.9764
22:26:26|0.9764
22:26:28|0.9764
22:26:29|0.9764
22:26:30|0.9764
22:26:31|0.9764
22:26:32|0.9764
22:26:33|0.9764
22:26:34|0.9764
22:26:35|0.9777
22:26:36|0.9801
22:26:37|0.98
22:26:38|0.98
22:26:39|0.98
22:26:40|0.9819
22:26:41|0.9819
22:26:42|0.9783
22:26:43|0.9783
22:26:44|0.9783
22:26:45|0.9783
22:26:46|0.9788
22:26:47|0.9788
22:26:48|0.9788
22:26:49|0.9788
22:26:50|0.9788
22:26:51|0.9788
22:26:52|0.9788
22:26:53|0.9788
22:26:54|0.9788
22:26:55|0.9788
22:26:56|0.9797
22:26:57|0.9797
22:26:58|0.9797
22:26:59|0.9797
22:27:00|0.9817
22:27:01|0.9817
22:27:02|0.9817
22:27:03|0.9817
22:27:04|0.9817
22:27:05|0.982
22:27:06|0.982
22:27:07|0.982
22:27:08|0.982
22:27:09|0.982
22:27:10|0.9817
22:27:11|0.981
22:27:12|0.981
22:27:13|0.981
22:27:14|0.981
22:27:15|0.981
22:27:17|0.981
22:27:19|0.981
22:27:20|0.9811
22:27:22|0.9811
22:27:23|0.9817
22:27:23|0.9817
22:27:25|0.982
22:27:26|0.9838
22:27:27|0.9831
22:27:28|0.9815
22:27:29|0.9827
22:27:29|0.9846
22:27:31|0.9859
22:27:32|0.9878
22:27:34|0.9861
22:27:34|0.9861
22:27:35|0.9861
22:27:36|0.9861
22:27:37|0.9861
22:27:38|0.9874
22:27:39|0.9874
22:27:40|0.9874
22:27:41|0.9849
22:27:43|0.9872
22:27:43|0.9872
22:27:44|0.985
22:27:45|0.9871
22:27:46|0.9871
22:27:47|0.9871
22:27:48|0.9877
22:27:49|0.9878
22:27:50|0.9878
22:27:51|0.9878
22:27:52|0.9878
22:27:53|0.9878
22:27:54|0.9878
22:27:55|0.9877
22:27:56|0.9877
22:27:57|0.9877
22:27:58|0.9877
22:27:59|0.9873
22:28:00|0.9871
22:28:01|0.9871
22:28:02|0.9876
22:28:03|0.9876
22:28:04|0.9864
22:28:05|0.9877
22:28:06|0.9878
22:28:07|0.9865
22:28:08|0.9865
22:28:09|0.9865
22:28:10|0.9865
22:28:11|0.9859
22:28:12|0.9859
22:28:13|0.9859
22:28:14|0.9873
22:28:15|0.9873
22:28:16|0.9867
22:28:18|0.9867
22:28:19|0.9868
22:28:20|0.9867
22:28:22|0.9867
22:28:23|0.9867
22:28:24|0.9867
22:28:24|0.9867
22:28:25|0.9876
22:28:27|0.9876
22:28:27|0.9873
22:28:30|0.9873
22:28:30|0.9884
22:28:32|0.9871
22:28:33|0.9871
22:28:34|0.9871
22:28:34|0.9886
22:28:36|0.989
22:28:36|0.99
22:28:38|0.9905
22:28:39|0.9909
22:28:41|0.9921
22:28:42|0.9925
22:28:42|0.9917
22:28:44|0.9914
22:28:44|0.9914
22:28:46|0.9916
22:28:46|0.9916
22:28:47|0.9905
22:28:48|0.9905
22:28:49|0.99
22:28:51|0.9911
22:28:52|0.991
22:28:52|0.9908
22:28:54|0.9908
22:28:55|0.9901
22:28:56|0.9906
22:28:56|0.9906
22:28:57|0.9906
22:28:59|0.9906
22:28:59|0.9905
22:29:00|0.9906
22:29:02|0.9917
22:29:03|0.9917
22:29:04|0.9906
22:29:06|0.9925
22:29:06|0.9909
22:29:07|0.9909
22:29:08|0.9909
22:29:09|0.9909
22:29:10|0.9911
22:29:11|0.9911
22:29:12|0.9911
22:29:13|0.9911
22:29:14|0.9911
22:29:15|0.9911
22:29:16|0.9911
22:29:18|0.9911
22:29:20|0.9925
22:29:21|0.9925
22:29:22|0.9927
22:29:23|0.9927
22:29:24|0.9927
22:29:25|0.9927
22:29:26|0.9936
22:29:27|0.9932
22:29:28|0.9916
22:29:29|0.9916
22:29:30|0.9945
22:29:31|0.993
22:29:33|0.9929
22:29:33|0.9934
22:29:35|0.9934
22:29:35|0.9942
22:29:36|0.9957
22:29:39|0.9977
22:29:39|0.9986
22:29:40|0.9986
22:29:41|0.9984
22:29:42|0.9983
22:29:43|0.999
22:29:44|0.999
22:29:46|0.9991
22:29:46|0.9991
22:29:48|0.9991
22:29:49|0.9999
22:29:49|1.0013
22:29:50|1.0018
22:29:51|1.0027
22:29:53|1.0039
22:29:54|1.0017
22:29:55|1.0026
22:29:56|1.0027
22:29:57|1.0048
22:29:58|1.0048
22:29:59|1.0047
22:30:00|1.0051
22:30:01|1.0048
22:30:02|1.0064
22:30:03|1.0071
22:30:04|1.0088
22:30:05|1.0089
22:30:06|1.01
22:30:07|1.0089
22:30:08|1.0127
22:30:09|1.0107
22:30:10|1.0099
22:30:11|1.0079
22:30:12|1.0057
22:30:13|1.0012
22:30:14|0.9983
22:30:15|0.9974
22:30:16|0.9973
22:30:17|0.9934
22:30:19|0.9963
22:30:20|0.995
22:30:22|0.994
22:30:23|0.9981
22:30:25|0.9999
22:30:25|0.9982
22:30:26|1.0013
22:30:27|1.
22:30:28|1.0013
22:30:30|1.0013
22:30:31|1.0013
22:30:32|1.0007
22:30:33|1.0004
22:30:34|1.0004
22:30:35|1.0011
22:30:36|0.9987
22:30:37|0.9962
22:30:38|0.9961
22:30:39|0.9967
22:30:40|0.9967
22:30:41|0.997
22:30:42|0.9977
22:30:43|0.9977
22:30:44|0.9977
22:30:45|0.9977
22:30:46|0.9999
22:30:47|0.9999
22:30:48|0.9999
22:30:49|0.9999
22:30:50|0.9999
22:30:51|0.9985
22:30:52|1.
22:30:53|1.
22:30:54|1.
22:30:55|0.9986
22:30:56|0.9961
22:30:57|0.9992
22:30:58|0.9992
22:30:59|0.9955
22:31:00|0.997
22:31:01|0.9981
22:31:02|0.9995
22:31:03|1.
22:31:04|1.
22:31:05|0.9999
22:31:06|0.9978
22:31:07|0.9978
22:31:08|0.9978
22:31:09|0.9991
22:31:10|0.9992
22:31:11|0.9997
22:31:13|0.9997
22:31:14|0.9986
22:31:15|0.9986
22:31:15|0.9997
22:31:17|1.0013
22:31:17|1.0022
22:31:19|1.001
22:31:21|1.0037
22:31:22|1.0037
22:31:23|1.0037
22:31:24|1.0037
22:31:25|1.0037
22:31:26|1.0037
22:31:27|0.999
22:31:28|0.9987
22:31:29|0.9979
22:31:30|0.9971
22:31:31|0.9971
22:31:33|0.998
22:31:33|0.998
22:31:34|0.9986
22:31:35|0.9979
22:31:37|0.9979
22:31:38|0.9979
22:31:39|0.9979
22:31:40|0.9979
22:31:41|0.9979
22:31:41|0.9979
22:31:43|0.9979
22:31:44|0.9979
22:31:45|0.9987
22:31:46|0.9998
22:31:47|0.9998
22:31:48|0.9998
22:31:49|0.9998
22:31:50|0.9984
22:31:51|0.9984
22:31:52|0.9981
22:31:53|0.9986
22:31:54|0.998
22:31:55|0.9981
22:31:56|0.9963
22:31:57|0.998
22:31:58|0.9922
22:31:59|0.9922
22:32:00|0.9903
22:32:01|0.99
22:32:02|0.99
22:32:03|0.9912
22:32:04|0.9903
22:32:05|0.9903
22:32:06|0.9903
22:32:07|0.9963
22:32:08|0.9967
22:32:09|0.997
22:32:10|0.997
22:32:12|0.997
22:32:12|0.9961
22:32:13|0.9961
22:32:14|0.9961
22:32:15|0.994
22:32:16|0.9933
22:32:17|0.9959
22:32:18|0.9959
22:32:19|0.9943
22:32:21|0.9943
22:32:22|0.9937
22:32:24|0.9933
22:32:25|0.9954
22:32:26|0.9954
22:32:28|0.9959
22:32:28|0.9958
22:32:30|0.9958
22:32:31|0.9958
22:32:32|0.9959
22:32:33|0.9954
22:32:34|0.995
22:32:35|0.995
22:32:36|0.995
22:32:37|0.9959
22:32:39|0.9959
22:32:40|0.9929
22:32:40|0.9929
22:32:42|0.9929
22:32:42|0.9929
22:32:43|0.9913
22:32:44|0.9926
22:32:45|0.992
22:32:47|0.992
22:32:48|0.992
22:32:48|0.9911
22:32:50|0.99
22:32:50|0.99
22:32:51|0.99
22:32:53|0.9885
22:32:54|0.9885
22:32:55|0.9906
22:32:56|0.9894
22:32:57|0.9894
22:32:58|0.9858
22:32:59|0.9858
22:33:00|0.9844
22:33:01|0.9844
22:33:02|0.9844
22:33:03|0.985
22:33:04|0.9863
22:33:05|0.9889
22:33:06|0.99
22:33:07|0.99
22:33:08|0.99
22:33:09|0.99
22:33:10|0.99
22:33:11|0.9901
22:33:12|0.9901
22:33:13|0.99
22:33:15|0.9909
22:33:16|0.9888
22:33:16|0.9878
22:33:18|0.9878
22:33:18|0.9878
22:33:20|0.9911
22:33:20|0.9911
22:33:22|0.9885
22:33:24|0.9885
22:33:24|0.9873
22:33:25|0.9873
22:33:26|0.9905
22:33:28|0.9871
22:33:30|0.9903
22:33:32|0.9874
22:33:32|0.9903
22:33:33|0.9903
22:33:35|0.9903
22:33:36|0.9903
22:33:36|0.9903
22:33:38|0.9905
22:33:39|0.9901
22:33:40|0.9902
22:33:41|0.9902
22:33:42|0.9909
22:33:43|0.9909
22:33:44|0.993
22:33:45|0.993
22:33:46|0.9924
22:33:47|0.9944
22:33:48|0.9944
22:33:49|0.9924
22:33:50|0.993
22:33:51|0.9944
22:33:52|0.9944
22:33:53|0.9943
22:33:54|0.9913
22:33:55|0.9894
22:33:57|0.9894
22:33:57|0.9874
22:33:58|0.9865
22:33:59|0.9865
22:34:00|0.9887
22:34:02|0.9887
22:34:03|0.9887
22:34:03|0.9887
22:34:05|0.9887
22:34:06|0.9887
22:34:06|0.9887
22:34:08|0.9891
22:34:08|0.9891
22:34:09|0.9913
22:34:11|0.9913
22:34:12|0.9913
22:34:12|0.9913
22:34:13|0.9913
22:34:14|0.9913
22:34:16|0.9913
22:34:16|0.9913
22:34:17|0.9913
22:34:20|0.9882
22:34:20|0.9893
22:34:22|0.9895
22:34:23|0.9895
22:34:25|0.9895
22:34:25|0.9895
22:34:26|0.989
22:34:27|0.9886
22:34:29|0.9878
22:34:30|0.9855
22:34:31|0.9855
22:34:32|0.9855
22:34:33|0.9855
22:34:35|0.9855
22:34:36|0.9856
22:34:37|0.9856
22:34:37|0.9859
22:34:39|0.9864
22:34:40|0.9859
22:34:41|0.9859
22:34:42|0.9857
22:34:43|0.9862
22:34:44|0.9862
22:34:45|0.9862
22:34:46|0.9878
22:34:47|0.9878
22:34:48|0.9878
22:34:49|0.9878
22:34:50|0.9878
22:34:51|0.9878
22:34:52|0.9887
22:34:53|0.9887
22:34:54|0.9887
22:34:55|0.9887
22:34:56|0.9887
22:34:57|0.9887
22:34:58|0.9887
22:34:59|0.9887
22:35:00|0.9887
22:35:02|0.9887
22:35:02|0.9887
22:35:04|0.9887
22:35:04|0.9886
22:35:05|0.9886
22:35:06|0.9862
22:35:07|0.9862
22:35:08|0.984
22:35:09|0.984
22:35:11|0.984
22:35:11|0.984
22:35:12|0.984
22:35:13|0.9874
22:35:15|0.9838
22:35:15|0.9879
22:35:17|0.9879
22:35:17|0.9879
22:35:18|0.9879
22:35:19|0.9875
22:35:20|0.9875
22:35:21|0.9839
22:35:22|0.9839
22:35:25|0.9875
22:35:26|0.9875
22:35:27|0.984
22:35:28|0.9842
22:35:29|0.9832
22:35:31|0.9841
22:35:31|0.9843
22:35:33|0.9834
22:35:34|0.9843
22:35:35|0.9843
22:35:37|0.9832
22:35:37|0.984
22:35:39|0.9838
22:35:40|0.9836
22:35:41|0.9833
22:35:42|0.983
22:35:43|0.983
22:35:44|0.9831
22:35:45|0.9832
22:35:45|0.9832
22:35:47|0.9804
22:35:48|0.9802
22:35:49|0.9777
22:35:50|0.9777
22:35:50|0.978
22:35:52|0.9804
22:35:52|0.9782
22:35:55|0.9808
22:35:55|0.9808
22:35:56|0.9808
22:35:57|0.9837
22:35:59|0.9837
22:35:59|0.9813
22:36:00|0.9813
22:36:01|0.9841
22:36:02|0.9828
22:36:03|0.9839
22:36:05|0.9839
22:36:06|0.9857
22:36:07|0.9829
22:36:08|0.9821
22:36:08|0.9821
22:36:09|0.9821
22:36:11|0.9842
22:36:11|0.9842
22:36:12|0.9841
22:36:14|0.984
22:36:14|0.9805
22:36:15|0.9805
22:36:16|0.9807
22:36:18|0.9834
22:36:18|0.9834
22:36:19|0.9834
22:36:20|0.9834
22:36:22|0.9834
22:36:23|0.9834
22:36:24|0.9838
22:36:25|0.9812
22:36:27|0.9812
22:36:28|0.9832
22:36:29|0.9832
22:36:30|0.9832
22:36:31|0.9832
22:36:33|0.9832
22:36:34|0.9832
22:36:34|0.9832
22:36:36|0.9832
22:36:37|0.9832
22:36:38|0.9832
22:36:40|0.9832
22:36:41|0.9832
22:36:42|0.9832
22:36:42|0.9832
22:36:43|0.9832
22:36:44|0.9832
22:36:46|0.9831
22:36:46|0.9831
22:36:48|0.9829
22:36:48|0.9829
22:36:49|0.9829
22:36:51|0.983
22:36:51|0.983
22:36:52|0.983
22:36:54|0.983
22:36:54|0.9806
22:36:55|0.9806
22:36:56|0.9828
22:36:57|0.9828
22:36:59|0.9828
22:36:59|0.9828
22:37:00|0.9807
22:37:01|0.9807
22:37:02|0.9807
22:37:04|0.9807
22:37:05|0.9807
22:37:05|0.9807
22:37:07|0.9807
22:37:07|0.9807
22:37:08|0.9806
22:37:09|0.9816
22:37:11|0.9816
22:37:12|0.9801
22:37:13|0.9782
22:37:14|0.9789
22:37:15|0.9789
22:37:16|0.9789
22:37:17|0.9803
22:37:18|0.9803
22:37:19|0.9803
22:37:20|0.9803
22:37:21|0.9803
22:37:22|0.9782
22:37:23|0.9782
22:37:24|0.9782
22:37:25|0.9782
22:37:27|0.9796
22:37:28|0.9796
22:37:29|0.98
22:37:30|0.98
22:37:32|0.9825
22:37:33|0.9825
22:37:35|0.9825
22:37:36|0.9825
22:37:37|0.9825
22:37:38|0.9825
22:37:39|0.9825
22:37:40|0.9825
22:37:41|0.9825
22:37:42|0.9825
22:37:43|0.9825
22:37:44|0.9825
22:37:45|0.9825
22:37:46|0.9825
22:37:47|0.983
22:37:48|0.983
22:37:50|0.9825
22:37:52|0.9825
22:37:52|0.9825
22:37:53|0.9825
22:37:54|0.9825
22:37:55|0.9825
22:37:57|0.9825
22:37:57|0.9825
22:37:58|0.9825
22:37:59|0.9825
22:38:00|0.9841
22:38:01|0.986
22:38:03|0.99
22:38:04|0.99
22:38:05|0.99
22:38:06|0.99
22:38:07|0.99
22:38:08|0.99
22:38:09|0.9872
22:38:10|0.9872
22:38:11|0.9892
22:38:12|0.9855
22:38:13|0.9852
22:38:14|0.9855
22:38:15|0.9855
22:38:16|0.9855
22:38:17|0.9855
22:38:18|0.9855
22:38:19|0.9855
22:38:20|0.9854
22:38:21|0.9854
22:38:22|0.9865
22:38:23|0.9864
22:38:24|0.9863
22:38:25|0.9863
22:38:26|0.9863
22:38:28|0.9863
22:38:30|0.9854
22:38:31|0.9863
22:38:31|0.9863
22:38:32|0.9843
22:38:34|0.9843
22:38:35|0.983
22:38:36|0.9825
22:38:36|0.9863
22:38:38|0.9863
22:38:39|0.9863
22:38:40|0.9863
22:38:40|0.988
22:38:42|0.988
22:38:42|0.9849
22:38:43|0.9849
22:38:45|0.9849
22:38:45|0.9849
22:38:47|0.9852
22:38:47|0.9852
22:38:48|0.9829
22:38:50|0.9829
22:38:51|0.9829
22:38:51|0.9829
22:38:53|0.9829
22:38:54|0.9829
22:38:55|0.9869
22:38:55|0.9929
22:38:57|0.9929
22:38:58|0.9877
22:38:59|0.9913
22:39:00|0.9913
22:39:01|0.988
22:39:02|0.9852
22:39:03|0.9852
22:39:04|0.9857
22:39:05|0.9846
22:39:06|0.9853
22:39:07|0.9855
22:39:08|0.9871
22:39:10|0.9871
22:39:10|0.9868
22:39:11|0.9868
22:39:12|0.9868
22:39:13|0.9868
22:39:14|0.9868
22:39:16|0.9868
22:39:16|0.9868
22:39:17|0.9868
22:39:18|0.9868
22:39:19|0.9868
22:39:20|0.9872
22:39:21|0.9872
22:39:22|0.9871
22:39:23|0.9871
22:39:24|0.9871
22:39:25|0.9877
22:39:26|0.9868
22:39:28|0.9872
22:39:30|0.9872
22:39:32|0.9847
22:39:33|0.9847
22:39:33|0.9847
22:39:36|0.9872
22:39:37|0.9872
22:39:38|0.9872
22:39:39|0.9872
22:39:40|0.9872
22:39:41|0.9872
22:39:43|0.9872
22:39:43|0.9872
22:39:44|0.9872
22:39:45|0.9847
22:39:46|0.9864
22:39:47|0.9864
22:39:48|0.9864
22:39:49|0.9864
22:39:50|0.9854
22:39:51|0.9854
22:39:52|0.9854
22:39:53|0.9839
22:39:55|0.9829
22:39:55|0.985
22:39:57|0.985
22:39:57|0.985
22:39:58|0.985
22:39:59|0.985
22:40:00|0.9851
22:40:02|0.9851
22:40:02|0.9851
22:40:03|0.9851
22:40:04|0.9847
22:40:06|0.9847
22:40:07|0.9848
22:40:08|0.9848
22:40:09|0.9848
22:40:10|0.9848
22:40:11|0.9848
22:40:12|0.9848
22:40:13|0.9848
22:40:14|0.9848
22:40:15|0.9848
22:40:16|0.9848
22:40:17|0.9848
22:40:18|0.9848
22:40:19|0.9848
22:40:20|0.9848
22:40:21|0.9848
22:40:22|0.9848
22:40:23|0.9848
22:40:24|0.9836
22:40:25|0.9836
22:40:26|0.9849
22:40:27|0.9849
22:40:28|0.9843
22:40:30|0.9843
22:40:32|0.9843
22:40:33|0.9843
22:40:34|0.9843
22:40:34|0.9843
22:40:37|0.9846
22:40:37|0.9846
22:40:38|0.9846
22:40:39|0.9829
22:40:41|0.9829
22:40:42|0.9829
22:40:43|0.9829
22:40:43|0.9829
22:40:45|0.9829
22:40:46|0.9829
22:40:46|0.9829
22:40:47|0.9829
22:40:49|0.9832
22:40:50|0.9832
22:40:51|0.9832
22:40:52|0.9852
22:40:53|0.9852
22:40:54|0.984
22:40:55|0.984
22:40:56|0.984
22:40:57|0.984
22:40:58|0.984
22:40:59|0.984
22:41:00|0.984
22:41:01|0.9852
22:41:02|0.9852
22:41:03|0.9852
22:41:04|0.9852
22:41:05|0.9852
22:41:06|0.9852
22:41:07|0.9852
22:41:08|0.9852
22:41:09|0.9843
22:41:10|0.9843
22:41:11|0.9851
22:41:12|0.9834
22:41:13|0.9834
22:41:14|0.9834
22:41:15|0.9829
22:41:16|0.9829
22:41:17|0.9838
22:41:18|0.9838
22:41:19|0.9838
22:41:20|0.9838
22:41:21|0.9838
22:41:22|0.9838
22:41:23|0.9838
22:41:24|0.9835
22:41:25|0.9822
22:41:26|0.9838
22:41:27|0.9838
22:41:28|0.9838
22:41:30|0.984
22:41:32|0.984
22:41:33|0.9838
22:41:34|0.9845
22:41:35|0.984
22:41:36|0.984
22:41:37|0.9843
22:41:39|0.9846
22:41:40|0.9847
22:41:41|0.9847
22:41:43|0.9847
22:41:43|0.9846
22:41:44|0.9846
22:41:46|0.9847
22:41:46|0.9847
22:41:47|0.9847
22:41:48|0.9841
22:41:49|0.9841
22:41:51|0.9841
22:41:51|0.9841
22:41:53|0.9841
22:41:54|0.984
22:41:55|0.9838
22:41:57|0.9819
22:41:57|0.9819
22:41:58|0.9819
22:41:59|0.9819
22:42:00|0.9819
22:42:01|0.9819
22:42:02|0.9819
22:42:03|0.9819
22:42:04|0.9819
22:42:05|0.9835
22:42:06|0.982
22:42:07|0.982
22:42:08|0.9838
22:42:10|0.982
22:42:10|0.982
22:42:11|0.982
22:42:12|0.982
22:42:13|0.982
22:42:15|0.9822
22:42:15|0.9822
22:42:16|0.982
22:42:17|0.9812
22:42:18|0.9812
22:42:19|0.9812
22:42:20|0.9821
22:42:21|0.9807
22:42:22|0.9807
22:42:23|0.9829
22:42:24|0.981
22:42:25|0.981
22:42:26|0.981
22:42:27|0.981
22:42:28|0.981
22:42:29|0.981
22:42:31|0.9827
22:42:33|0.9838
22:42:34|0.9855
22:42:36|0.9855
22:42:36|0.9855
22:42:37|0.9855
22:42:38|0.9846
22:42:40|0.9843
22:42:40|0.9843
22:42:41|0.9843
22:42:42|0.9847
22:42:43|0.9847
22:42:44|0.9847
22:42:45|0.9842
22:42:46|0.9829
22:42:48|0.9816
22:42:49|0.9816
22:42:50|0.9816
22:42:51|0.9816
22:42:52|0.9823
22:42:54|0.9823
22:42:54|0.9821
22:42:55|0.9819
22:42:57|0.9819
22:42:58|0.9837
22:42:59|0.9837
22:43:00|0.9837
22:43:01|0.9837
22:43:02|0.9837
22:43:03|0.9837
22:43:04|0.9837
22:43:05|0.9837
22:43:06|0.9837
22:43:07|0.9837
22:43:08|0.9837
22:43:09|0.9837
22:43:10|0.9852
22:43:11|0.9857
22:43:12|0.9845
22:43:13|0.9845
22:43:14|0.9845
22:43:15|0.9845
22:43:16|0.9845
22:43:17|0.9845
22:43:18|0.9845
22:43:19|0.9845
22:43:20|0.9845
22:43:21|0.9845
22:43:22|0.9845
22:43:23|0.9856
22:43:24|0.9845
22:43:25|0.9845
22:43:26|0.9845
22:43:27|0.9845
22:43:28|0.9845
22:43:29|0.9845
22:43:30|0.9845
22:43:31|0.9828
22:43:33|0.9828
22:43:34|0.9828
22:43:35|0.9828
22:43:35|0.9828
22:43:37|0.9828
22:43:39|0.9828
22:43:40|0.9828
22:43:41|0.9828
22:43:42|0.9847
22:43:43|0.9847
22:43:44|0.9847
22:43:45|0.9847
22:43:46|0.9857
22:43:47|0.9863
22:43:48|0.9868
22:43:49|0.9872
22:43:50|0.9872
22:43:51|0.9872
22:43:52|0.9872
22:43:53|0.9872
22:43:54|0.9872
22:43:55|0.9872
22:43:56|0.9872
22:43:57|0.9872
22:43:58|0.9872
22:43:59|0.9872
22:44:00|0.9872
22:44:01|0.9872
22:44:03|0.9872
22:44:04|0.9872
22:44:05|0.9872
22:44:06|0.9872
22:44:06|0.9872
22:44:08|0.9872
22:44:09|0.9872
22:44:11|0.9872
22:44:11|0.9872
22:44:12|0.9866
22:44:13|0.9866
22:44:15|0.9876
22:44:16|0.9892
22:44:16|0.9892
22:44:17|0.9883
22:44:18|0.9883
22:44:19|0.9883
22:44:20|0.9895
22:44:21|0.9895
22:44:22|0.9877
22:44:24|0.9877
22:44:25|0.9881
22:44:26|0.9881
22:44:27|0.9881
22:44:28|0.9881
22:44:29|0.9881
22:44:30|0.9881
22:44:31|0.989
22:44:32|0.9895
22:44:34|0.9908
22:44:35|0.9918
22:44:36|0.9909
22:44:38|0.9908
22:44:38|0.9898
22:44:39|0.9898
22:44:40|0.9898
22:44:41|0.9915
22:44:43|0.9915
22:44:43|0.9915
22:44:44|0.9915
22:44:45|0.9915
22:44:46|0.9915
22:44:47|0.992
22:44:48|0.9915
22:44:49|0.9915
22:44:50|0.9915
22:44:51|0.9915
22:44:52|0.9901
22:44:54|0.9901
22:44:54|0.9901
22:44:56|0.9904
22:44:57|0.991
22:44:57|0.991
22:44:58|0.9903
22:45:00|0.9896
22:45:01|0.9896
22:45:02|0.9896
22:45:02|0.9901
22:45:04|0.9904
22:45:05|0.9915
22:45:07|0.9922
22:45:07|0.9922
22:45:08|0.9929
22:45:09|0.9931
22:45:10|0.9931
22:45:11|0.9942
22:45:12|0.9942
22:45:13|0.9942
22:45:15|0.993
22:45:16|0.9923
22:45:17|0.9923
22:45:18|0.9921
22:45:19|0.9905
22:45:20|0.9922
22:45:21|0.9923
22:45:22|0.992
22:45:23|0.9923
22:45:25|0.9932
22:45:25|0.995
22:45:26|0.9949
22:45:28|0.996
22:45:28|0.9942
22:45:29|0.9948
22:45:31|0.9948
22:45:32|0.9944
22:45:32|0.9962
22:45:34|0.9962
22:45:36|0.9962
22:45:37|0.9962
22:45:37|0.997
22:45:38|0.997
22:45:40|0.997
22:45:40|0.997
22:45:42|0.997
22:45:43|0.9979
22:45:44|0.9983
22:45:45|0.9979
22:45:46|0.998
22:45:47|0.998
22:45:48|0.9977
22:45:49|0.9978
22:45:50|0.9983
22:45:51|0.9969
22:45:52|0.9966
22:45:53|0.9962
22:45:54|0.9962
22:45:55|0.9962
22:45:56|0.9962
22:45:57|0.9982
22:45:59|1.
22:45:59|0.9994
22:46:01|0.9988
22:46:01|0.9965
22:46:02|0.9962
22:46:03|0.9989
22:46:05|0.9959
22:46:06|0.9959
22:46:07|0.9963
22:46:07|0.9965
22:46:09|0.9991
22:46:09|0.9991
22:46:10|1.0002
22:46:11|1.0002
22:46:12|1.0002
22:46:13|1.001
22:46:14|1.0043
22:46:16|1.0049
22:46:17|1.006
22:46:18|1.0041
22:46:19|1.0048
22:46:20|1.0048
22:46:21|1.0009
22:46:22|1.
22:46:23|1.0025
22:46:24|1.0024
22:46:25|1.0016
22:46:26|1.0015
22:46:27|1.0015
22:46:28|1.0026
22:46:29|1.0026
22:46:30|1.0026
22:46:31|1.0042
22:46:32|1.0004
22:46:33|1.0026
22:46:34|1.0006
22:46:36|1.0037
22:46:37|1.0037
22:46:37|1.0026
22:46:39|1.0026
22:46:39|1.0026
22:46:41|1.0026
22:46:41|1.0026
22:46:44|1.0014
22:46:44|1.
22:46:45|1.0018
22:46:46|1.0018
22:46:47|0.9998
22:46:49|1.0016
22:46:49|1.0016
22:46:51|1.0014
22:46:52|1.0002
22:46:53|1.0002
22:46:54|1.0014
22:46:55|1.0001
22:46:57|0.9997
22:46:57|0.9996
22:46:58|0.9996
22:46:59|1.0002
22:47:01|1.0002
22:47:01|0.9997
22:47:02|0.9997
22:47:03|0.9984
22:47:04|0.9984
22:47:05|0.9989
22:47:06|1.0001
22:47:07|0.9996
22:47:08|0.9988
22:47:09|0.9988
22:47:10|0.9998
22:47:11|1.0001
22:47:12|1.0001
22:47:13|1.
22:47:15|1.0026
22:47:16|0.9995
22:47:17|1.0028
22:47:18|1.0048
22:47:19|1.0049
22:47:19|1.0055
22:47:20|1.0065
22:47:21|1.0035
22:47:23|1.0016
22:47:24|1.0021
22:47:25|1.0026
22:47:26|1.0004
22:47:27|1.0028
22:47:28|1.0028
22:47:29|1.0025
22:47:30|1.0026
22:47:30|1.0045
22:47:32|1.0098
22:47:33|1.0055
22:47:33|1.0052
22:47:35|1.0052
22:47:35|1.0052
22:47:37|1.0027
22:47:38|1.0027
22:47:39|1.0027
22:47:41|1.0047
22:47:42|1.004
22:47:44|1.0057
22:47:44|1.0058
22:47:45|1.0053
22:47:47|1.006
22:47:48|1.0077
22:47:50|1.0062
22:47:50|1.0075
22:47:51|1.0067
22:47:53|1.0024
22:47:54|1.0037
22:47:56|1.0052
22:47:56|1.0069
22:47:57|1.0068
22:47:58|1.006
22:48:00|1.006
22:48:00|1.0065
22:48:02|1.0065
22:48:02|1.0058
22:48:04|1.0049
22:48:05|1.0046
22:48:06|1.0064
22:48:07|1.0064
22:48:08|1.0061
22:48:08|1.006
22:48:09|1.0063
22:48:10|1.0066
22:48:12|1.0045
22:48:12|1.0045
22:48:14|1.0045
22:48:15|1.0048
22:48:16|1.0081
22:48:17|1.0085
22:48:17|1.0105
22:48:19|1.0116
22:48:19|1.0127
22:48:21|1.0135
22:48:21|1.0162
22:48:22|1.0156
22:48:23|1.0165
22:48:25|1.019
22:48:26|1.0169
22:48:27|1.013
22:48:28|1.0153
22:48:29|1.017
22:48:30|1.0164
22:48:31|1.0194
22:48:32|1.0194
22:48:33|1.0161
22:48:34|1.0151
22:48:35|1.0171
22:48:36|1.0189
22:48:38|1.0189
22:48:40|1.0184
22:48:41|1.0163
22:48:42|1.015
22:48:42|1.0152
22:48:45|1.0161
22:48:46|1.0173
22:48:46|1.0161
22:48:48|1.0186
22:48:48|1.0165
22:48:49|1.0165
22:48:50|1.0165
22:48:51|1.0165
22:48:52|1.0165
22:48:53|1.0147
22:48:54|1.0147
22:48:56|1.0116
22:48:57|1.0145
22:48:58|1.0103
22:48:59|1.0138
22:49:00|1.0138
22:49:02|1.0139
22:49:02|1.0138
22:49:03|1.0138
22:49:04|1.0138
22:49:06|1.015
22:49:07|1.0138
22:49:08|1.0134
22:49:09|1.0173
22:49:10|1.0176
22:49:11|1.019
22:49:12|1.016
22:49:13|1.0194
22:49:14|1.0165
22:49:15|1.0172
22:49:16|1.018
22:49:17|1.0176
22:49:18|1.0183
22:49:19|1.0183
22:49:20|1.0183
22:49:21|1.0183
22:49:22|1.0183
22:49:23|1.0199
22:49:24|1.0199
22:49:25|1.0199
22:49:26|1.0199
22:49:27|1.02
22:49:28|1.0204
22:49:29|1.0203
22:49:30|1.0163
22:49:31|1.0185
22:49:32|1.02
22:49:33|1.02
22:49:34|1.02
22:49:35|1.0205
22:49:36|1.0201
22:49:37|1.0211
22:49:39|1.0211
22:49:40|1.02
22:49:42|1.0208
22:49:42|1.0208
22:49:43|1.02
22:49:44|1.0199
22:49:45|1.0197
22:49:46|1.0197
22:49:47|1.0204
22:49:49|1.0185
22:49:49|1.0188
22:49:50|1.0188
22:49:51|1.0188
22:49:52|1.0197
22:49:54|1.0188
22:49:54|1.0196
22:49:55|1.019
22:49:56|1.0185
22:49:57|1.0185
22:49:58|1.0185
22:49:59|1.0197
22:50:00|1.0166
22:50:01|1.0166
22:50:02|1.0169
22:50:04|1.0147
22:50:04|1.0113
22:50:05|1.0112
22:50:06|1.0112
22:50:07|1.0118
22:50:08|1.0113
22:50:09|1.0101
22:50:10|1.0112
22:50:11|1.0125
22:50:12|1.01
22:50:13|1.0057
22:50:15|1.007
22:50:16|1.0076
22:50:17|1.0078
22:50:18|1.0065
22:50:19|1.01
22:50:19|1.01
22:50:21|1.01
22:50:21|1.01
22:50:22|1.01
22:50:23|1.0131
22:50:25|1.0101
22:50:25|1.0143
22:50:26|1.0144
22:50:27|1.0151
22:50:28|1.0135
22:50:29|1.0144
22:50:30|1.0144
22:50:31|1.0136
22:50:32|1.0136
22:50:33|1.0144
22:50:34|1.0136
22:50:36|1.0136
22:50:36|1.0147
22:50:37|1.0145
22:50:39|1.0147
22:50:41|1.0144
22:50:41|1.0144
22:50:43|1.0144
22:50:44|1.0144
22:50:44|1.0148
22:50:46|1.0148
22:50:47|1.0158
22:50:48|1.0144
22:50:49|1.0144
22:50:49|1.0148
22:50:50|1.0148
22:50:52|1.0151
22:50:53|1.016
22:50:55|1.0145
22:50:55|1.0145
22:50:56|1.0145
22:50:58|1.0144
22:50:58|1.0145
22:50:59|1.0145
22:51:00|1.0156
22:51:01|1.0184
22:51:04|1.0186
22:51:04|1.0187
22:51:06|1.0204
22:51:07|1.0239
22:51:08|1.0251
22:51:09|1.027
22:51:10|1.0275
22:51:10|1.03
22:51:12|1.0302
22:51:13|1.0331
22:51:14|1.0357
22:51:15|1.0359
22:51:15|1.0384
22:51:17|1.0421
22:51:18|1.0404
22:51:19|1.0424
22:51:19|1.0429
22:51:21|1.0467
22:51:22|1.048
22:51:22|1.0489
22:51:24|1.0479
22:51:24|1.0495
22:51:26|1.0454
22:51:27|1.0428
22:51:28|1.0432
22:51:28|1.0426
22:51:30|1.0469
22:51:31|1.0433
22:51:32|1.0404
22:51:33|1.0407
22:51:34|1.0429
22:51:35|1.0411
22:51:36|1.0435
22:51:37|1.0398
22:51:37|1.0387
22:51:39|1.0381
22:51:41|1.0381
22:51:42|1.035
22:51:43|1.0365
22:51:44|1.0403
22:51:45|1.0384
22:51:46|1.0368
22:51:48|1.0429
22:51:48|1.0438
22:51:50|1.046
22:51:50|1.0453
22:51:53|1.041
22:51:54|1.0441
22:51:55|1.041
22:51:56|1.0479
22:51:57|1.047
22:51:59|1.0441
22:52:00|1.0432
22:52:01|1.0465
22:52:02|1.0464
22:52:02|1.047
22:52:03|1.0473
22:52:05|1.0485
22:52:06|1.0479
22:52:07|1.0491
22:52:08|1.0498
22:52:09|1.0495
22:52:10|1.0534
22:52:11|1.0531
22:52:12|1.0597
22:52:14|1.0615
22:52:15|1.0654
22:52:15|1.0636
22:52:17|1.0625
22:52:17|1.0642
22:52:19|1.0676
22:52:19|1.0681
22:52:21|1.0704
22:52:21|1.0714
22:52:22|1.0722
22:52:23|1.071
22:52:24|1.0667
22:52:25|1.0619
22:52:27|1.0624
22:52:28|1.0617
22:52:29|1.0642
22:52:29|1.0624
22:52:30|1.0618
22:52:31|1.0617
22:52:33|1.0614
22:52:33|1.0535
22:52:34|1.0542
22:52:35|1.0553
22:52:36|1.0542
22:52:37|1.0551
22:52:39|1.0554
22:52:40|1.059
22:52:41|1.0542
22:52:42|1.0551
22:52:44|1.0524
22:52:44|1.0588
22:52:46|1.056
22:52:47|1.0519
22:52:48|1.0551
22:52:49|1.0584
22:52:50|1.0556
22:52:51|1.053
22:52:52|1.0538
22:52:52|1.0524
22:52:54|1.0534
22:52:55|1.0523
22:52:56|1.049
22:52:57|1.0504
22:52:58|1.0523
22:52:59|1.0482
22:53:00|1.055
22:53:02|1.0517
22:53:02|1.0517
22:53:03|1.0509
22:53:04|1.0507
22:53:05|1.0542
22:53:06|1.0524
22:53:07|1.0547
22:53:08|1.0522
22:53:09|1.0524
22:53:11|1.0515
22:53:12|1.0484
22:53:13|1.0502
22:53:14|1.0492
22:53:15|1.0455
22:53:16|1.0463
22:53:17|1.0476
22:53:18|1.0459
22:53:20|1.045
22:53:20|1.0474
22:53:21|1.0446
22:53:22|1.0451
22:53:23|1.0472
22:53:24|1.0449
22:53:25|1.045
22:53:26|1.0441
22:53:27|1.0484
22:53:28|1.0484
22:53:29|1.0484
22:53:30|1.0475
22:53:31|1.0465
22:53:32|1.0465
22:53:33|1.0465
22:53:34|1.0467
22:53:35|1.0454
22:53:36|1.0453
22:53:37|1.0453
22:53:38|1.0465
22:53:39|1.047
22:53:40|1.0484
22:53:42|1.0521
22:53:43|1.056
22:53:45|1.0558
22:53:46|1.0515
22:53:47|1.0499
22:53:48|1.0501
22:53:50|1.0502
22:53:50|1.0512
22:53:52|1.0511
22:53:53|1.0547
22:53:54|1.0538
22:53:54|1.0522
22:53:56|1.0577
22:53:57|1.0537
22:53:58|1.0549
22:53:58|1.0568
22:53:59|1.0624
22:54:01|1.0621
22:54:01|1.0623
22:54:03|1.0626
22:54:04|1.0616
22:54:04|1.0614
22:54:05|1.0621
22:54:06|1.0621
22:54:07|1.0616
22:54:08|1.0619
22:54:09|1.0619
22:54:10|1.0599
22:54:12|1.0612
22:54:12|1.0546
22:54:13|1.0581
22:54:14|1.0557
22:54:15|1.0571
22:54:17|1.0603
22:54:18|1.0616
22:54:19|1.0584
22:54:19|1.0575
22:54:21|1.061
22:54:22|1.0569
22:54:23|1.0584
22:54:24|1.0584
22:54:25|1.0596
22:54:26|1.0576
22:54:26|1.0565
22:54:28|1.0558
22:54:29|1.0547
22:54:30|1.0525
22:54:32|1.0557
22:54:32|1.0533
22:54:33|1.0529
22:54:35|1.0517
22:54:35|1.0456
22:54:36|1.0455
22:54:38|1.0485
22:54:38|1.0482
22:54:39|1.0482
22:54:40|1.049
22:54:41|1.0481
22:54:43|1.0504
22:54:45|1.0513
22:54:46|1.0524
22:54:48|1.0526
22:54:48|1.0526
22:54:49|1.0536
22:54:51|1.053
22:54:52|1.0539
22:54:53|1.054
22:54:54|1.0504
22:54:55|1.0539
22:54:56|1.0498
22:54:57|1.0498
22:54:58|1.0498
22:54:59|1.0516
22:55:00|1.0516
22:55:01|1.0516
22:55:02|1.0472
22:55:04|1.046
22:55:05|1.0442
22:55:06|1.0444
22:55:07|1.0464
22:55:07|1.0464
22:55:08|1.0423
22:55:10|1.0442
22:55:11|1.0452
22:55:12|1.044
22:55:13|1.0464
22:55:14|1.0451
22:55:15|1.0471
22:55:16|1.0438
22:55:17|1.043
22:55:18|1.0433
22:55:19|1.0397
22:55:20|1.0402
22:55:21|1.0385
22:55:22|1.0412
22:55:23|1.0412
22:55:24|1.044
22:55:25|1.0454
22:55:26|1.0453
22:55:27|1.0455
22:55:28|1.044
22:55:29|1.0437
22:55:30|1.0414
22:55:32|1.0437
22:55:32|1.0437
22:55:33|1.0424
22:55:35|1.0437
22:55:35|1.0437
22:55:37|1.0429
22:55:37|1.0436
22:55:38|1.0451
22:55:39|1.0467
22:55:40|1.0442
22:55:42|1.0458
22:55:42|1.0458
22:55:45|1.0455
22:55:46|1.0463
22:55:47|1.0479
22:55:48|1.052
22:55:49|1.0536
22:55:50|1.0532
22:55:52|1.0527
22:55:53|1.0548
22:55:54|1.0539
22:55:54|1.0523
22:55:56|1.052
22:55:57|1.052
22:55:58|1.05
22:55:59|1.0481
22:56:00|1.0471
22:56:01|1.0464
22:56:03|1.0463
22:56:03|1.0512
22:56:05|1.0526
22:56:06|1.0539
22:56:07|1.0525
22:56:08|1.0539
22:56:09|1.0527
22:56:09|1.0553
22:56:10|1.057
22:56:12|1.0585
22:56:13|1.0596
22:56:14|1.062
22:56:15|1.0644
22:56:16|1.0686
22:56:16|1.07
22:56:17|1.0645
22:56:19|1.0645
22:56:20|1.0697
22:56:20|1.0693
22:56:21|1.067
22:56:23|1.0648
22:56:24|1.071
22:56:24|1.0712
22:56:25|1.0703
22:56:27|1.0705
22:56:27|1.0713
22:56:28|1.069
22:56:30|1.071
22:56:31|1.0711
22:56:31|1.0702
22:56:33|1.0673
22:56:34|1.0689
22:56:36|1.0633
22:56:36|1.065
22:56:37|1.0607
22:56:38|1.0661
22:56:39|1.065
22:56:40|1.0656
22:56:41|1.0683
22:56:42|1.065
22:56:43|1.0676
22:56:45|1.0684
22:56:47|1.0683
22:56:48|1.0683
22:56:50|1.0711
22:56:51|1.0703
22:56:52|1.0718
22:56:53|1.0741
22:56:54|1.0766
22:56:56|1.077
22:56:57|1.0788
22:56:57|1.0783
22:56:59|1.0795
22:56:59|1.0796
22:57:00|1.0797
22:57:02|1.0781
22:57:03|1.0757
22:57:04|1.0766
22:57:05|1.076
22:57:06|1.0783
22:57:07|1.0765
22:57:08|1.0774
22:57:09|1.077
22:57:10|1.0773
22:57:11|1.0747
22:57:12|1.0745
22:57:13|1.0768
22:57:14|1.0768
22:57:15|1.0771
22:57:16|1.0798
22:57:18|1.0771
22:57:18|1.0772
22:57:19|1.0789
22:57:20|1.0806
22:57:22|1.0802
22:57:22|1.0827
22:57:23|1.0821
22:57:24|1.0827
22:57:25|1.0836
22:57:27|1.0859
22:57:27|1.0894
22:57:29|1.0892
22:57:29|1.0893
22:57:31|1.0942
22:57:31|1.0942
22:57:33|1.0946
22:57:33|1.0917
22:57:34|1.0896
22:57:35|1.0931
22:57:36|1.0902
22:57:38|1.0891
22:57:39|1.0866
22:57:39|1.0887
22:57:40|1.0875
22:57:41|1.0842
22:57:42|1.0855
22:57:43|1.0848
22:57:44|1.0844
22:57:46|1.0824
22:57:48|1.081
22:57:48|1.0856
22:57:50|1.0836
22:57:51|1.085
22:57:52|1.0833
22:57:53|1.0848
22:57:54|1.0836
22:57:55|1.0829
22:57:56|1.0849
22:57:57|1.0849
22:57:58|1.0864
22:58:00|1.0858
22:58:01|1.0864
22:58:02|1.0852
22:58:03|1.0843
22:58:04|1.0843
22:58:04|1.0802
22:58:05|1.0825
22:58:06|1.079
22:58:09|1.0746
22:58:09|1.0757
22:58:10|1.0795
22:58:11|1.0766
22:58:12|1.0809
22:58:13|1.0788
22:58:15|1.0845
22:58:15|1.0845
22:58:16|1.0842
22:58:17|1.0816
22:58:18|1.0839
22:58:19|1.083
22:58:20|1.0841
22:58:21|1.0841
22:58:22|1.0855
22:58:23|1.0849
22:58:24|1.0847
22:58:25|1.0841
22:58:26|1.0855
22:58:27|1.0863
22:58:29|1.087
22:58:30|1.0888
22:58:31|1.0889
22:58:32|1.0891
22:58:33|1.087
22:58:34|1.089
22:58:35|1.0899
22:58:36|1.09
22:58:37|1.0942
22:58:38|1.0922
22:58:39|1.0922
22:58:40|1.093
22:58:41|1.0941
22:58:42|1.092
22:58:43|1.0937
22:58:44|1.0921
22:58:45|1.09
22:58:46|1.092
22:58:47|1.089
22:58:49|1.0943
22:58:50|1.0898
22:58:51|1.0909
22:58:53|1.0921
22:58:54|1.0923
22:58:55|1.0918
22:58:56|1.0916
22:58:57|1.0918
22:58:58|1.0878
22:58:59|1.0906
22:59:00|1.0907
22:59:01|1.0902
22:59:02|1.0883
22:59:03|1.087
22:59:05|1.0873
22:59:05|1.0835
22:59:06|1.0883
22:59:07|1.0873
22:59:08|1.0883
22:59:09|1.0861
22:59:10|1.0856
22:59:11|1.0866
22:59:12|1.0862
22:59:13|1.0897
22:59:14|1.0896
22:59:15|1.0896
22:59:16|1.0902
22:59:17|1.0926
22:59:18|1.0943
22:59:19|1.0929
22:59:20|1.0943
22:59:21|1.0959
22:59:22|1.0982
22:59:23|1.0985
22:59:24|1.0953
22:59:25|1.0991
22:59:26|1.0972
22:59:27|1.0976
22:59:28|1.0971
22:59:29|1.094
22:59:30|1.0955
22:59:32|1.0912
22:59:32|1.09
22:59:33|1.0911
22:59:34|1.0912
22:59:35|1.0922
22:59:36|1.0913
22:59:38|1.0894
22:59:38|1.0908
22:59:39|1.0916
22:59:40|1.0904
22:59:41|1.0914
22:59:42|1.0926
22:59:43|1.0893
22:59:44|1.0875
22:59:45|1.0885
22:59:46|1.088
22:59:48|1.0919
22:59:49|1.0935
22:59:51|1.0923
22:59:52|1.0897
22:59:53|1.0936
22:59:54|1.092
22:59:55|1.0899
22:59:56|1.0936
22:59:56|1.0909
22:59:58|1.0904
22:59:59|1.0929
23:00:00|1.0886
23:00:01|1.0901
23:00:02|1.0878
23:00:03|1.0856
23:00:04|1.0812
23:00:05|1.0744
23:00:05|1.0727
23:00:06|1.0805
23:00:08|1.0806
23:00:09|1.0768
23:00:10|1.0746
23:00:11|1.078
23:00:12|1.0766
23:00:13|1.0791
23:00:14|1.0792
23:00:15|1.0785
23:00:15|1.0829
23:00:17|1.0863
23:00:18|1.085
23:00:19|1.0921
23:00:20|1.0885
23:00:21|1.0877
23:00:22|1.0866
23:00:23|1.0859
23:00:25|1.0883
23:00:25|1.0878
23:00:26|1.087
23:00:27|1.0902
23:00:28|1.0902
23:00:29|1.0892
23:00:31|1.0917
23:00:31|1.0898
23:00:32|1.0931
23:00:33|1.0989
23:00:34|1.097
23:00:35|1.0996
23:00:36|1.0986
23:00:37|1.098
23:00:38|1.0999
23:00:39|1.1
23:00:41|1.1001
23:00:42|1.0957
23:00:42|1.0918
23:00:43|1.0953
23:00:44|1.0986
23:00:45|1.0971
23:00:46|1.0981
23:00:47|1.094
23:00:50|1.0946
23:00:51|1.09
23:00:53|1.0928
23:00:54|1.0925
23:00:55|1.0938
23:00:56|1.0923
23:00:57|1.0921
23:00:58|1.0945
23:00:59|1.0922
23:01:00|1.088
23:01:02|1.0875
23:01:02|1.0886
23:01:04|1.0873
23:01:04|1.0877
23:01:05|1.0898
23:01:06|1.0897
23:01:08|1.0898
23:01:09|1.0883
23:01:09|1.0861
23:01:11|1.0895
23:01:12|1.088
23:01:12|1.0871
23:01:13|1.088
23:01:15|1.0887
23:01:15|1.0873
23:01:16|1.0831
23:01:18|1.0845
23:01:19|1.0838
23:01:20|1.0855
23:01:21|1.0842
23:01:22|1.0832
23:01:22|1.083
23:01:23|1.0766
23:01:24|1.0772
23:01:25|1.0765
23:01:26|1.0781
23:01:27|1.0759
23:01:28|1.0771
23:01:29|1.0785
23:01:30|1.0796
23:01:32|1.0784
23:01:33|1.0806
23:01:34|1.0818
23:01:35|1.0827
23:01:36|1.0829
23:01:37|1.0842
23:01:38|1.0847
23:01:39|1.0832
23:01:40|1.0875
23:01:40|1.0912
23:01:42|1.0865
23:01:43|1.0884
23:01:44|1.0854
23:01:45|1.0883
23:01:46|1.0869
23:01:47|1.0868
23:01:47|1.0868
23:01:49|1.0867
23:01:50|1.0872
23:01:51|1.0872
23:01:52|1.0846
23:01:54|1.0831
23:01:55|1.0826
23:01:57|1.0765
23:01:57|1.075
23:01:59|1.072
23:02:00|1.0748
23:02:02|1.0742
23:02:03|1.0696
23:02:04|1.0652
23:02:05|1.0683
23:02:06|1.0653
23:02:07|1.0683
23:02:08|1.0674
23:02:09|1.0696
23:02:10|1.071
23:02:11|1.0688
23:02:13|1.0704
23:02:14|1.0698
23:02:15|1.0649
23:02:17|1.0663
23:02:18|1.0652
23:02:19|1.0667
23:02:19|1.0653
23:02:21|1.067
23:02:22|1.0654
23:02:23|1.0635
23:02:24|1.062
23:02:24|1.0602
23:02:26|1.0586
23:02:26|1.0572
23:02:27|1.0598
23:02:28|1.0598
23:02:29|1.0651
23:02:31|1.0599
23:02:32|1.0622
23:02:33|1.0633
23:02:34|1.0628
23:02:34|1.0624
23:02:35|1.0622
23:02:36|1.0615
23:02:38|1.0641
23:02:38|1.0622
23:02:39|1.0615
23:02:40|1.0592
23:02:41|1.0607
23:02:42|1.0589
23:02:43|1.0562
23:02:45|1.0551
23:02:46|1.054
23:02:46|1.054
23:02:47|1.0547
23:02:49|1.0563
23:02:50|1.0553
23:02:51|1.0579
23:02:53|1.0542
23:02:53|1.057
23:02:55|1.057
23:02:56|1.0598
23:02:57|1.0619
23:02:59|1.0609
23:03:01|1.06
23:03:01|1.0628
23:03:02|1.0629
23:03:04|1.0628
23:03:05|1.0638
23:03:06|1.0639
23:03:07|1.0646
23:03:08|1.0612
23:03:09|1.0643
23:03:10|1.0657
23:03:11|1.0658
23:03:12|1.0629
23:03:13|1.0662
23:03:14|1.0662
23:03:15|1.0662
23:03:16|1.0682
23:03:17|1.0692
23:03:18|1.071
23:03:19|1.0723
23:03:19|1.07
23:03:20|1.0723
23:03:22|1.0713
23:03:23|1.0722
23:03:24|1.0722
23:03:25|1.0717
23:03:26|1.0698
23:03:27|1.0696
23:03:28|1.0679
23:03:29|1.0683
23:03:30|1.0679
23:03:31|1.0684
23:03:32|1.065
23:03:32|1.0656
23:03:34|1.062
23:03:35|1.0594
23:03:35|1.0591
23:03:37|1.0574
23:03:38|1.0598
23:03:39|1.0598
23:03:40|1.0603
23:03:41|1.062
23:03:42|1.0592
23:03:43|1.0603
23:03:43|1.0603
23:03:45|1.0583
23:03:45|1.0582
23:03:46|1.0588
23:03:48|1.0636
23:03:48|1.0661
23:03:49|1.0615
23:03:51|1.0615
23:03:53|1.0598
23:03:54|1.0639
23:03:56|1.0661
23:03:56|1.0654
23:03:58|1.067
23:03:59|1.0656
23:04:00|1.067
23:04:01|1.0703
23:04:02|1.0675
23:04:03|1.0706
23:04:04|1.0712
23:04:05|1.0702
23:04:06|1.0738
23:04:07|1.0713
23:04:08|1.0687
23:04:09|1.0711
23:04:10|1.0717
23:04:11|1.0709
23:04:12|1.0704
23:04:13|1.0737
23:04:14|1.0713
23:04:15|1.0725
23:04:16|1.0706
23:04:17|1.0702
23:04:18|1.0714
23:04:19|1.0688
23:04:20|1.0674
23:04:21|1.0692
23:04:22|1.0681
23:04:23|1.0692
23:04:24|1.0698
23:04:25|1.0699
23:04:26|1.0696
23:04:27|1.0696
23:04:28|1.069
23:04:29|1.0692
23:04:30|1.0691
23:04:31|1.0691
23:04:32|1.0679
23:04:33|1.0679
23:04:34|1.0679
23:04:35|1.0679
23:04:36|1.069
23:04:37|1.0722
23:04:38|1.0747
23:04:39|1.0747
23:04:41|1.0756
23:04:42|1.0766
23:04:43|1.075
23:04:43|1.0752
23:04:45|1.0776
23:04:46|1.0763
23:04:47|1.0787
23:04:48|1.0751
23:04:49|1.0764
23:04:50|1.0761
23:04:50|1.0761
23:04:52|1.0746
23:04:53|1.0746
23:04:55|1.0724
23:04:55|1.0696
23:04:57|1.068
23:04:58|1.068
23:04:59|1.0676
23:04:59|1.0676
23:05:01|1.0676
23:05:02|1.0667
23:05:03|1.0678
23:05:05|1.0678
23:05:06|1.0681
23:05:06|1.0656
23:05:07|1.0637
23:05:08|1.06
23:05:09|1.0579
23:05:11|1.0575
23:05:12|1.0548
23:05:13|1.06
23:05:14|1.0586
23:05:15|1.0613
23:05:16|1.0608
23:05:16|1.0568
23:05:18|1.0589
23:05:18|1.0584
23:05:20|1.0583
23:05:21|1.0593
23:05:22|1.0591
23:05:23|1.059
23:05:24|1.059
23:05:25|1.0604
23:05:25|1.064
23:05:27|1.065
23:05:28|1.0634
23:05:29|1.0635
23:05:30|1.065
23:05:31|1.0621
23:05:32|1.0617
23:05:33|1.0623
23:05:34|1.0625
23:05:35|1.0625
23:05:36|1.061
23:05:37|1.061
23:05:38|1.0605
23:05:39|1.0612
23:05:40|1.0606
23:05:41|1.0611
23:05:42|1.0604
23:05:43|1.0603
23:05:43|1.0618
23:05:45|1.0618
23:05:46|1.0618
23:05:47|1.0618
23:05:48|1.0618
23:05:49|1.0618
23:05:49|1.0618
23:05:50|1.0628
23:05:52|1.066
23:05:53|1.066
23:05:53|1.066
23:05:55|1.0624
23:05:57|1.0649
23:05:57|1.0649
23:05:58|1.0649
23:06:00|1.0634
23:06:01|1.0647
23:06:02|1.066
23:06:02|1.0675
23:06:03|1.0704
23:06:05|1.0704
23:06:06|1.0709
23:06:07|1.0709
23:06:08|1.0703
23:06:09|1.0703
23:06:10|1.0704
23:06:11|1.0704
23:06:12|1.0707
23:06:13|1.069
23:06:14|1.069
23:06:15|1.0678
23:06:16|1.0627
23:06:17|1.0627
23:06:18|1.0627
23:06:19|1.0627
23:06:20|1.0654
23:06:21|1.0633
23:06:22|1.06
23:06:23|1.0624
23:06:24|1.0638
23:06:25|1.0657
23:06:27|1.0657
23:06:27|1.0673
23:06:28|1.0645
23:06:29|1.0694
23:06:30|1.0694
23:06:31|1.0669
23:06:32|1.0671
23:06:33|1.0647
23:06:34|1.0647
23:06:35|1.0647
23:06:36|1.0647
23:06:37|1.0647
23:06:38|1.0647
23:06:39|1.0671
23:06:40|1.0671
23:06:41|1.066
23:06:42|1.066
23:06:43|1.0671
23:06:45|1.0673
23:06:45|1.0685
23:06:46|1.0685
23:06:47|1.07
23:06:48|1.0695
23:06:50|1.071
23:06:50|1.0712
23:06:51|1.0704
23:06:52|1.0722
23:06:53|1.0688
23:06:55|1.0672
23:06:56|1.0683
23:06:58|1.0659
23:06:58|1.0693
23:07:01|1.0668
23:07:02|1.0695
23:07:04|1.0717
23:07:05|1.0706
23:07:06|1.0731
23:07:07|1.0736
23:07:08|1.0748
23:07:10|1.0766
23:07:11|1.0768
23:07:11|1.0725
23:07:12|1.0727
23:07:13|1.0727
23:07:14|1.074
23:07:15|1.0729
23:07:17|1.0742
23:07:18|1.0696
23:07:18|1.0685
23:07:20|1.0708
23:07:21|1.0682
23:07:22|1.0674
23:07:22|1.0689
23:07:23|1.0703
23:07:24|1.0703
23:07:25|1.0703
23:07:27|1.0703
23:07:27|1.0703
23:07:28|1.0735
23:07:30|1.07
23:07:30|1.073
23:07:31|1.073
23:07:32|1.0743
23:07:34|1.0774
23:07:35|1.0755
23:07:35|1.0756
23:07:36|1.079
23:07:37|1.0777
23:07:38|1.0795
23:07:40|1.0796
23:07:41|1.0797
23:07:42|1.0796
23:07:43|1.08
23:07:43|1.079
23:07:44|1.0787
23:07:46|1.0763
23:07:46|1.0796
23:07:48|1.0778
23:07:48|1.0742
23:07:50|1.0776
23:07:51|1.0799
23:07:52|1.0793
23:07:52|1.0807
23:07:53|1.0807
23:07:55|1.0802
23:07:55|1.0839
23:07:58|1.0813
23:07:58|1.0816
23:07:59|1.0816
23:08:01|1.0828
23:08:02|1.084
23:08:02|1.084
23:08:03|1.0843
23:08:06|1.0827
23:08:07|1.0842
23:08:08|1.084
23:08:08|1.084
23:08:09|1.0816
23:08:11|1.081
23:08:11|1.081
23:08:13|1.0798
23:08:13|1.0781
23:08:15|1.0774
23:08:15|1.0774
23:08:17|1.0772
23:08:18|1.0809
23:08:18|1.0785
23:08:20|1.081
23:08:20|1.0808
23:08:21|1.08
23:08:23|1.0799
23:08:23|1.0804
23:08:25|1.0819
23:08:25|1.0817
23:08:27|1.0811
23:08:27|1.0799
23:08:29|1.0812
23:08:29|1.0823
23:08:31|1.0825
23:08:32|1.0817
23:08:33|1.0806
23:08:34|1.0818
23:08:35|1.0825
23:08:36|1.0841
23:08:37|1.0846
23:08:38|1.0836
23:08:38|1.0836
23:08:40|1.0849
23:08:40|1.085
23:08:42|1.0848
23:08:43|1.0849
23:08:43|1.0856
23:08:45|1.0878
23:08:46|1.0866
23:08:47|1.0876
23:08:48|1.0877
23:08:49|1.0885
23:08:49|1.0873
23:08:51|1.0879
23:08:52|1.0876
23:08:53|1.0886
23:08:54|1.0885
23:08:55|1.09
23:08:56|1.0896
23:08:58|1.0905
23:08:59|1.0915
23:09:01|1.093
23:09:02|1.0923
23:09:03|1.0932
23:09:04|1.0929
23:09:04|1.0894
23:09:07|1.088
23:09:07|1.0891
23:09:08|1.0913
23:09:09|1.0912
23:09:10|1.0906
23:09:11|1.0894
23:09:12|1.0911
23:09:13|1.0887
23:09:15|1.0905
23:09:16|1.0895
23:09:17|1.0899
23:09:18|1.0899
23:09:19|1.0899
23:09:20|1.09
23:09:20|1.0881
23:09:22|1.0857
23:09:23|1.0842
23:09:24|1.0859
23:09:24|1.0813
23:09:26|1.0803
23:09:26|1.0835
23:09:27|1.0811
23:09:29|1.082
23:09:30|1.0849
23:09:30|1.0849
23:09:32|1.0848
23:09:33|1.0856
23:09:34|1.0879
23:09:35|1.0871
23:09:36|1.0871
23:09:37|1.0871
23:09:38|1.0871
23:09:38|1.089
23:09:40|1.0894
23:09:41|1.09
23:09:42|1.0892
23:09:42|1.0885
23:09:43|1.0885
23:09:45|1.0887
23:09:45|1.0934
23:09:47|1.095
23:09:48|1.0968
23:09:49|1.0965
23:09:50|1.0953
23:09:51|1.0931
23:09:52|1.0955
23:09:52|1.0955
23:09:54|1.0956
23:09:55|1.096
23:09:56|1.097
23:09:57|1.0963
23:09:59|1.101
23:09:59|1.0983
23:10:01|1.101
23:10:02|1.0986
23:10:03|1.0995
23:10:04|1.0951
23:10:05|1.0969
23:10:06|1.0942
23:10:07|1.0965
23:10:07|1.0964
23:10:09|1.0968
23:10:10|1.0966
23:10:11|1.105
23:10:12|1.1
23:10:13|1.0979
23:10:14|1.099
23:10:15|1.0999
23:10:16|1.0997
23:10:17|1.1012
23:10:18|1.0988
23:10:19|1.0977
23:10:20|1.1004
23:10:20|1.0996
23:10:22|1.0986
23:10:22|1.1006
23:10:24|1.0993
23:10:25|1.0989
23:10:26|1.1001
23:10:27|1.0989
23:10:28|1.0981
23:10:29|1.0974
23:10:30|1.0961
23:10:31|1.096
23:10:32|1.0984
23:10:33|1.0941
23:10:33|1.0945
23:10:35|1.0935
23:10:35|1.0936
23:10:37|1.0921
23:10:38|1.0984
23:10:39|1.0947
23:10:40|1.0947
23:10:41|1.0947
23:10:41|1.0949
23:10:44|1.095
23:10:44|1.0966
23:10:45|1.095
23:10:46|1.0956
23:10:48|1.0952
23:10:49|1.0962
23:10:50|1.0945
23:10:50|1.0936
23:10:51|1.09
23:10:53|1.09
23:10:53|1.0865
23:10:55|1.0855
23:10:56|1.0854
23:10:56|1.0835
23:10:58|1.0851
23:11:00|1.0811
23:11:01|1.08
23:11:02|1.0821
23:11:03|1.0832
23:11:04|1.0841
23:11:05|1.0841
23:11:06|1.0865
23:11:07|1.0866
23:11:08|1.0863
23:11:09|1.0838
23:11:11|1.0824
23:11:12|1.0825
23:11:13|1.0811
23:11:14|1.0806
23:11:14|1.0789
23:11:16|1.0785
23:11:16|1.0789
23:11:17|1.082
23:11:18|1.0785
23:11:19|1.0797
23:11:20|1.077
23:11:22|1.0752
23:11:22|1.0738
23:11:24|1.0751
23:11:25|1.0776
23:11:25|1.0754
23:11:26|1.0766
23:11:28|1.0763
23:11:28|1.0763
23:11:29|1.0739
23:11:30|1.0758
23:11:32|1.0747
23:11:32|1.0755
23:11:33|1.0747
23:11:34|1.074
23:11:36|1.0765
23:11:36|1.0749
23:11:37|1.0794
23:11:38|1.0814
23:11:40|1.0794
23:11:41|1.0849
23:11:41|1.0814
23:11:42|1.0806
23:11:44|1.0813
23:11:44|1.0818
23:11:46|1.0808
23:11:47|1.0822
23:11:47|1.0806
23:11:49|1.0835
23:11:50|1.0821
23:11:50|1.0824
23:11:51|1.0798
23:11:53|1.0794
23:11:54|1.0802
23:11:55|1.0802
23:11:56|1.0797
23:11:56|1.0825
23:11:57|1.0825
23:11:59|1.0838
23:11:59|1.085
23:12:01|1.0832
23:12:02|1.0781
23:12:03|1.0781
23:12:04|1.0813
23:12:05|1.0823
23:12:06|1.0825
23:12:07|1.0829
23:12:08|1.0829
23:12:09|1.0839
23:12:10|1.0822
23:12:12|1.0832
23:12:13|1.0847
23:12:13|1.0846
23:12:14|1.0826
23:12:15|1.0825
23:12:17|1.0833
23:12:17|1.082
23:12:18|1.0811
23:12:20|1.0788
23:12:20|1.076
23:12:21|1.0757
23:12:22|1.0767
23:12:23|1.0759
23:12:25|1.0762
23:12:26|1.076
23:12:27|1.074
23:12:28|1.0721
23:12:29|1.0741
23:12:30|1.075
23:12:31|1.075
23:12:32|1.0748
23:12:33|1.0737
23:12:34|1.0761
23:12:35|1.0781
23:12:36|1.0791
23:12:37|1.0776
23:12:38|1.0772
23:12:39|1.0759
23:12:39|1.0735
23:12:42|1.0747
23:12:42|1.0747
23:12:44|1.0747
23:12:44|1.0713
23:12:45|1.0712
23:12:46|1.0719
23:12:47|1.0724
23:12:48|1.0724
23:12:49|1.0717
23:12:50|1.0733
23:12:51|1.0743
23:12:53|1.0764
23:12:53|1.074
23:12:54|1.0715
23:12:55|1.0724
23:12:56|1.0735
23:12:57|1.0734
23:12:59|1.0717
23:12:59|1.0736
23:13:02|1.0742
23:13:03|1.0708
23:13:04|1.0708
23:13:05|1.0714
23:13:06|1.0707
23:13:07|1.0714
23:13:08|1.0729
23:13:09|1.0729
23:13:11|1.0714
23:13:13|1.0708
23:13:14|1.0753
23:13:15|1.075
23:13:16|1.075
23:13:17|1.0714
23:13:18|1.0714
23:13:19|1.0714
23:13:20|1.0725
23:13:21|1.0734
23:13:22|1.0747
23:13:23|1.0747
23:13:24|1.0755
23:13:25|1.0755
23:13:26|1.0747
23:13:27|1.0747
23:13:28|1.0747
23:13:29|1.0747
23:13:30|1.0737
23:13:31|1.0737
23:13:32|1.0755
23:13:33|1.0747
23:13:34|1.0747
23:13:35|1.0747
23:13:36|1.079
23:13:37|1.079
23:13:38|1.079
23:13:39|1.081
23:13:40|1.0787
23:13:41|1.0804
23:13:42|1.0804
23:13:43|1.0808
23:13:44|1.0787
23:13:45|1.08
23:13:46|1.0777
23:13:47|1.0777
23:13:48|1.0779
23:13:49|1.0779
23:13:50|1.0777
23:13:51|1.084
23:13:52|1.084
23:13:53|1.084
23:13:54|1.085
23:13:55|1.0829
23:13:56|1.0862
23:13:57|1.0863
23:13:58|1.0885
23:13:59|1.0871
23:14:00|1.0859
23:14:01|1.086
23:14:03|1.0863
23:14:04|1.086
23:14:06|1.0875
23:14:06|1.0829
23:14:07|1.0829
23:14:08|1.0842
23:14:09|1.0811
23:14:10|1.08
23:14:12|1.0777
23:14:12|1.0775
23:14:13|1.0749
23:14:14|1.0763
23:14:15|1.0764
23:14:16|1.0769
23:14:17|1.0789
23:14:18|1.0805
23:14:19|1.0816
23:14:20|1.0822
23:14:21|1.0778
23:14:22|1.0806
23:14:23|1.0807
23:14:24|1.0816
23:14:25|1.0784
23:14:26|1.0789
23:14:27|1.0789
23:14:28|1.0789
23:14:29|1.0784
23:14:30|1.0805
23:14:31|1.0789
23:14:32|1.0789
23:14:33|1.0808
23:14:34|1.0805
23:14:35|1.0821
23:14:37|1.0806
23:14:38|1.0833
23:14:39|1.0842
23:14:40|1.0851
23:14:41|1.0836
23:14:42|1.0836
23:14:43|1.0849
23:14:44|1.0839
23:14:45|1.0839
23:14:46|1.0832
23:14:47|1.0824
23:14:48|1.0815
23:14:49|1.0818
23:14:50|1.081
23:14:51|1.0806
23:14:52|1.0805
23:14:53|1.0811
23:14:54|1.0811
23:14:55|1.0843
23:14:56|1.0806
23:14:57|1.0806
23:14:58|1.0847
23:14:59|1.085
23:15:00|1.0862
23:15:01|1.0857
23:15:03|1.0862
23:15:04|1.0865
23:15:06|1.0793
23:15:07|1.0789
23:15:07|1.079
23:15:09|1.076
23:15:09|1.076
23:15:10|1.0711
23:15:12|1.0695
23:15:13|1.07
23:15:14|1.0646
23:15:15|1.0627
23:15:16|1.0631
23:15:17|1.0696
23:15:18|1.0684
23:15:19|1.0681
23:15:20|1.0699
23:15:21|1.0709
23:15:22|1.0691
23:15:23|1.0712
23:15:24|1.0693
23:15:25|1.0671
23:15:26|1.0655
23:15:27|1.0679
23:15:28|1.068
23:15:29|1.0678
23:15:30|1.0679
23:15:31|1.0686
23:15:32|1.0665
23:15:33|1.0665
23:15:34|1.0662
23:15:35|1.0662
23:15:36|1.0633
23:15:37|1.0613
23:15:38|1.0598
23:15:39|1.0597
23:15:40|1.06
23:15:41|1.058
23:15:42|1.0606
23:15:43|1.063
23:15:44|1.063
23:15:45|1.0614
23:15:47|1.0621
23:15:48|1.0617
23:15:49|1.061
23:15:49|1.063
23:15:51|1.0628
23:15:52|1.061
23:15:53|1.0617
23:15:53|1.0622
23:15:55|1.0617
23:15:56|1.0622
23:15:57|1.0622
23:15:57|1.0623
23:15:59|1.0608
23:16:00|1.0608
23:16:02|1.058
23:16:02|1.058
23:16:03|1.0562
23:16:05|1.0564
23:16:06|1.0559
23:16:08|1.0562
23:16:09|1.057
23:16:10|1.057
23:16:11|1.0511
23:16:11|1.05
23:16:12|1.0476
23:16:13|1.0496
23:16:14|1.0477
23:16:15|1.0452
23:16:17|1.0456
23:16:17|1.0478
23:16:18|1.0494
23:16:19|1.0525
23:16:20|1.0549
23:16:21|1.0542
23:16:23|1.056
23:16:23|1.0539
23:16:24|1.0547
23:16:25|1.0537
23:16:26|1.0528
23:16:27|1.0523
23:16:28|1.0516
23:16:29|1.0559
23:16:30|1.0528
23:16:31|1.0557
23:16:32|1.0558
23:16:33|1.0559
23:16:34|1.0548
23:16:35|1.0545
23:16:36|1.0532
23:16:37|1.0537
23:16:38|1.0537
23:16:39|1.0545
23:16:40|1.0562
23:16:41|1.0574
23:16:42|1.0544
23:16:43|1.0544
23:16:44|1.0562
23:16:45|1.0524
23:16:46|1.0512
23:16:47|1.05
23:16:48|1.05
23:16:49|1.0523
23:16:50|1.0506
23:16:51|1.0494
23:16:52|1.0504
23:16:53|1.0493
23:16:54|1.049
23:16:55|1.05
23:16:56|1.049
23:16:57|1.0497
23:16:58|1.0516
23:16:59|1.05
23:17:00|1.0499
23:17:01|1.05
23:17:02|1.0516
23:17:03|1.0505
23:17:05|1.0489
23:17:07|1.0489
23:17:08|1.0489
23:17:09|1.0491
23:17:10|1.0534
23:17:11|1.0506
23:17:12|1.0548
23:17:13|1.0523
23:17:14|1.0556
23:17:15|1.0556
23:17:16|1.0551
23:17:17|1.0533
23:17:19|1.0553
23:17:19|1.0556
23:17:21|1.0543
23:17:21|1.0568
23:17:22|1.0527
23:17:23|1.0527
23:17:24|1.0523
23:17:25|1.0512
23:17:26|1.052
23:17:27|1.0496
23:17:29|1.05
23:17:30|1.0493
23:17:31|1.0531
23:17:32|1.0498
23:17:33|1.0496
23:17:34|1.0475
23:17:35|1.0467
23:17:36|1.0445
23:17:37|1.0442
23:17:38|1.0464
23:17:39|1.0448
23:17:40|1.0472
23:17:41|1.0467
23:17:42|1.0494
23:17:43|1.0477
23:17:44|1.0465
23:17:45|1.0459
23:17:46|1.0459
23:17:47|1.0459
23:17:48|1.0442
23:17:49|1.0459
23:17:50|1.0473
23:17:51|1.0461
23:17:52|1.0457
23:17:53|1.0457
23:17:54|1.0457
23:17:55|1.0453
23:17:57|1.0467
23:17:57|1.0469
23:17:59|1.0445
23:18:00|1.0445
23:18:01|1.044
23:18:01|1.041
23:18:02|1.0402
23:18:03|1.0397
23:18:04|1.0421
23:18:06|1.0399
23:18:07|1.0402
23:18:08|1.0366
23:18:09|1.0379
23:18:10|1.0439
23:18:11|1.04
23:18:12|1.0402
23:18:13|1.0378
23:18:14|1.0392
23:18:15|1.0388
23:18:16|1.0402
23:18:17|1.0389
23:18:18|1.0402
23:18:19|1.0428
23:18:20|1.0424
23:18:21|1.046
23:18:22|1.0424
23:18:23|1.0432
23:18:24|1.0411
23:18:25|1.0411
23:18:26|1.0427
23:18:27|1.0433
23:18:28|1.0424
23:18:29|1.0424
23:18:30|1.0442
23:18:31|1.0427
23:18:32|1.0453
23:18:33|1.0453
23:18:34|1.0453
23:18:35|1.0451
23:18:36|1.046
23:18:37|1.0435
23:18:38|1.0497
23:18:39|1.0497
23:18:40|1.0447
23:18:41|1.0454
23:18:42|1.0447
23:18:43|1.0462
23:18:44|1.0462
23:18:45|1.0459
23:18:46|1.0459
23:18:47|1.0459
23:18:48|1.0459
23:18:49|1.0475
23:18:50|1.0475
23:18:51|1.0475
23:18:52|1.0452
23:18:53|1.0458
23:18:54|1.0459
23:18:55|1.0464
23:18:56|1.0472
23:18:57|1.0456
23:18:58|1.047
23:18:59|1.047
23:19:00|1.0464
23:19:01|1.047
23:19:02|1.047
23:19:03|1.0472
23:19:04|1.0472
23:19:05|1.0471
23:19:06|1.0459
23:19:07|1.0465
23:19:09|1.0468
23:19:11|1.0468
23:19:12|1.0468
23:19:14|1.0466
23:19:14|1.0428
23:19:15|1.0389
23:19:17|1.0389
23:19:18|1.04
23:19:19|1.0395
23:19:20|1.0389
23:19:21|1.0389
23:19:22|1.0389
23:19:23|1.0398
23:19:24|1.0396
23:19:25|1.0426
23:19:26|1.0426
23:19:27|1.0428
23:19:28|1.0443
23:19:29|1.0443
23:19:30|1.0443
23:19:31|1.0428
23:19:32|1.0428
23:19:33|1.0442
23:19:34|1.043
23:19:35|1.043
23:19:36|1.0449
23:19:37|1.0426
23:19:38|1.044
23:19:39|1.0449
23:19:40|1.0436
23:19:41|1.0432
23:19:42|1.0432
23:19:43|1.0449
23:19:44|1.045
23:19:45|1.045
23:19:46|1.045
23:19:47|1.045
23:19:48|1.0427
23:19:49|1.0449
23:19:50|1.0426
23:19:51|1.0413
23:19:52|1.0407
23:19:53|1.0404
23:19:54|1.0404
23:19:55|1.0407
23:19:56|1.0405
23:19:57|1.0405
23:19:58|1.0441
23:19:59|1.045
23:20:00|1.0451
23:20:01|1.0463
23:20:02|1.0466
23:20:03|1.0445
23:20:04|1.0456
23:20:05|1.0425
23:20:06|1.0422
23:20:07|1.0408
23:20:09|1.0425
23:20:10|1.0408
23:20:11|1.0411
23:20:12|1.0427
23:20:13|1.0427
23:20:14|1.0418
23:20:15|1.0418
23:20:16|1.0418
23:20:18|1.0409
23:20:19|1.0409
23:20:20|1.0409
23:20:21|1.0421
23:20:22|1.0421
23:20:23|1.0421
23:20:24|1.0411
23:20:25|1.0413
23:20:26|1.0413
23:20:27|1.0413
23:20:28|1.0412
23:20:29|1.0412
23:20:30|1.0412
23:20:31|1.0412
23:20:32|1.0393
23:20:33|1.0391
23:20:34|1.039
23:20:35|1.0383
23:20:36|1.036
23:20:37|1.0354
23:20:38|1.0332
23:20:39|1.0326
23:20:40|1.0326
23:20:41|1.0326
23:20:42|1.031
23:20:43|1.0299
23:20:44|1.0316
23:20:45|1.032
23:20:46|1.0347
23:20:47|1.0334
23:20:48|1.0334
23:20:49|1.0337
23:20:50|1.0335
23:20:51|1.0342
23:20:52|1.0309
23:20:53|1.0336
23:20:54|1.0319
23:20:55|1.0308
23:20:56|1.0288
23:20:57|1.0316
23:20:58|1.0308
23:20:59|1.031
23:21:00|1.031
23:21:02|1.0335
23:21:03|1.0344
23:21:03|1.035
23:21:04|1.0365
23:21:06|1.0364
23:21:07|1.0369
23:21:08|1.0369
23:21:10|1.0356
23:21:11|1.0342
23:21:13|1.0334
23:21:13|1.0334
23:21:15|1.0348
23:21:16|1.0313
23:21:17|1.0371
23:21:18|1.0371
23:21:19|1.035
23:21:20|1.0345
23:21:21|1.0345
23:21:22|1.0345
23:21:23|1.0345
23:21:24|1.0345
23:21:25|1.033
23:21:26|1.033
23:21:27|1.035
23:21:28|1.0353
23:21:29|1.0356
23:21:30|1.0359
23:21:31|1.0372
23:21:32|1.0372
23:21:33|1.0372
23:21:34|1.0356
23:21:35|1.0356
23:21:36|1.0356
23:21:37|1.0359
23:21:38|1.0358
23:21:39|1.0353
23:21:40|1.0353
23:21:41|1.0353
23:21:42|1.0362
23:21:43|1.0371
23:21:44|1.0371
23:21:45|1.0348
23:21:46|1.0348
23:21:47|1.0348
23:21:48|1.0348
23:21:49|1.0348
23:21:50|1.0386
23:21:51|1.0349
23:21:52|1.0349
23:21:53|1.0383
23:21:54|1.0383
23:21:55|1.0373
23:21:56|1.0366
23:21:57|1.0366
23:21:58|1.0366
23:21:59|1.0366
23:22:00|1.0366
23:22:01|1.0366
23:22:02|1.0368
23:22:03|1.0359
23:22:04|1.0359
23:22:05|1.0358
23:22:06|1.0349
23:22:07|1.0359
23:22:08|1.036
23:22:10|1.0349
23:22:11|1.0348
23:22:13|1.0359
23:22:14|1.0366
23:22:14|1.0366
23:22:16|1.0366
23:22:18|1.0362
23:22:19|1.0362
23:22:20|1.0366
23:22:21|1.0366
23:22:22|1.0395
23:22:23|1.04
23:22:24|1.0433
23:22:25|1.0423
23:22:26|1.0434
23:22:27|1.043
23:22:28|1.043
23:22:29|1.0424
23:22:31|1.0428
23:22:32|1.0413
23:22:33|1.0406
23:22:34|1.0421
23:22:34|1.0424
23:22:36|1.0424
23:22:36|1.0422
23:22:38|1.0424
23:22:39|1.0424
23:22:41|1.0417
23:22:42|1.0424
23:22:42|1.0424
23:22:44|1.0424
23:22:44|1.0415
23:22:46|1.0423
23:22:46|1.0415
23:22:48|1.0413
23:22:49|1.0413
23:22:50|1.0413
23:22:51|1.0401
23:22:52|1.0401
23:22:53|1.0412
23:22:54|1.0413
23:22:55|1.0413
23:22:56|1.0413
23:22:56|1.0406
23:22:58|1.0412
23:22:59|1.0408
23:23:00|1.0411
23:23:01|1.0412
23:23:02|1.0412
23:23:03|1.0412
23:23:04|1.0412
23:23:05|1.042
23:23:06|1.042
23:23:07|1.042
23:23:08|1.0415
23:23:09|1.0435
23:23:10|1.0433
23:23:12|1.0433
23:23:13|1.0433
23:23:15|1.0428
23:23:16|1.0442
23:23:17|1.0417
23:23:18|1.0417
23:23:19|1.0422
23:23:21|1.0442
23:23:21|1.0443
23:23:22|1.0449
23:23:23|1.045
23:23:24|1.045
23:23:26|1.0453
23:23:27|1.0453
23:23:27|1.0441
23:23:29|1.0433
23:23:29|1.0433
23:23:31|1.0441
23:23:32|1.0441
23:23:32|1.0451
23:23:34|1.0452
23:23:34|1.0433
23:23:35|1.0449
23:23:37|1.0449
23:23:38|1.0449
23:23:38|1.0449
23:23:40|1.0441
23:23:41|1.0441
23:23:42|1.0441
23:23:42|1.0441
23:23:43|1.0441
23:23:44|1.0441
23:23:46|1.0453
23:23:47|1.0417
23:23:48|1.0417
23:23:48|1.0445
23:23:49|1.0404
23:23:51|1.0404
23:23:52|1.0416
23:23:53|1.0393
23:23:54|1.0393
23:23:54|1.0393
23:23:55|1.0371
23:23:56|1.036
23:23:58|1.0338
23:23:58|1.035
23:24:00|1.0343
23:24:01|1.0367
23:24:01|1.0382
23:24:03|1.0382
23:24:03|1.0382
23:24:05|1.0382
23:24:05|1.0377
23:24:07|1.0383
23:24:07|1.0383
23:24:09|1.038
23:24:09|1.0381
23:24:11|1.0381
23:24:12|1.0367
23:24:13|1.0367
23:24:14|1.0387
23:24:16|1.0393
23:24:17|1.0385
23:24:18|1.0393
23:24:20|1.0393
23:24:20|1.0393
23:24:22|1.0401
23:24:23|1.0403
23:24:24|1.0403
23:24:25|1.0433
23:24:26|1.0421
23:24:27|1.0424
23:24:28|1.0424
23:24:29|1.0424
23:24:29|1.0452
23:24:31|1.0449
23:24:32|1.0451
23:24:33|1.0451
23:24:34|1.0451
23:24:35|1.0427
23:24:36|1.0427
23:24:37|1.0427
23:24:38|1.0427
23:24:39|1.0461
23:24:40|1.0465
23:24:41|1.0465
23:24:41|1.0465
23:24:43|1.0461
23:24:44|1.0463
23:24:45|1.045
23:24:46|1.045
23:24:47|1.045
23:24:48|1.045
23:24:49|1.045
23:24:50|1.0447
23:24:51|1.0447
23:24:52|1.0447
23:24:53|1.0452
23:24:54|1.0455
23:24:55|1.0468
23:24:56|1.0476
23:24:57|1.0452
23:24:58|1.0457
23:24:59|1.045
23:25:00|1.0437
23:25:01|1.0438
23:25:02|1.045
23:25:03|1.045
23:25:04|1.045
23:25:05|1.0472
23:25:06|1.0476
23:25:07|1.0475
23:25:08|1.049
23:25:09|1.048
23:25:10|1.0491
23:25:11|1.0491
23:25:12|1.0504
23:25:14|1.0529
23:25:15|1.0539
23:25:15|1.0539
23:25:17|1.0523
23:25:18|1.0535
23:25:19|1.0501
23:25:20|1.0493
23:25:21|1.0506
23:25:23|1.0502
23:25:24|1.0502
23:25:26|1.0541
23:25:26|1.0539
23:25:27|1.0539
23:25:28|1.0545
23:25:29|1.0528
23:25:30|1.0523
23:25:32|1.0539
23:25:32|1.0539
23:25:33|1.054
23:25:34|1.054
23:25:35|1.0542
23:25:36|1.0539
23:25:37|1.0539
23:25:38|1.0545
23:25:39|1.0544
23:25:40|1.0544
23:25:41|1.054
23:25:42|1.054
23:25:44|1.053
23:25:44|1.0521
23:25:45|1.0521
23:25:46|1.0514
23:25:47|1.05
23:25:48|1.0499
23:25:49|1.0509
23:25:50|1.0509
23:25:51|1.0509
23:25:52|1.0509
23:25:53|1.0516
23:25:54|1.0509
23:25:55|1.0509
23:25:56|1.0496
23:25:57|1.0511
23:25:58|1.0511
23:25:59|1.0526
23:26:00|1.0526
23:26:01|1.0525
23:26:02|1.0525
23:26:03|1.0526
23:26:04|1.0526
23:26:05|1.0517
23:26:06|1.0517
23:26:07|1.0506
23:26:08|1.05
23:26:10|1.0509
23:26:10|1.0509
23:26:11|1.0509
23:26:12|1.0503
23:26:14|1.0506
23:26:16|1.0514
23:26:17|1.0522
23:26:18|1.0522
23:26:19|1.0537
23:26:20|1.0544
23:26:21|1.0544
23:26:23|1.0557
23:26:23|1.0557
23:26:24|1.0557
23:26:26|1.0544
23:26:26|1.0547
23:26:27|1.0546
23:26:28|1.0544
23:26:29|1.0544
23:26:30|1.0544
23:26:32|1.0546
23:26:33|1.054
23:26:34|1.054
23:26:34|1.0544
23:26:35|1.054
23:26:36|1.0536
23:26:37|1.0541
23:26:39|1.0544
23:26:40|1.0541
23:26:40|1.0531
23:26:41|1.0532
23:26:43|1.0532
23:26:43|1.0532
23:26:45|1.0532
23:26:46|1.0544
23:26:47|1.0534
23:26:48|1.0534
23:26:48|1.0521
23:26:50|1.0529
23:26:51|1.0507
23:26:51|1.044
23:26:52|1.0425
23:26:53|1.0456
23:26:54|1.0453
23:26:56|1.0459
23:26:57|1.0459
23:26:57|1.0473
23:26:59|1.0455
23:26:59|1.0438
23:27:00|1.0461
23:27:01|1.0449
23:27:02|1.0432
23:27:04|1.0457
23:27:04|1.0463
23:27:06|1.0463
23:27:06|1.0462
23:27:07|1.0462
23:27:09|1.0456
23:27:10|1.0453
23:27:10|1.0459
23:27:12|1.0459
23:27:12|1.0459
23:27:14|1.0474
23:27:16|1.0466
23:27:17|1.0474
23:27:19|1.0474
23:27:20|1.0474
23:27:21|1.0474
23:27:22|1.0479
23:27:23|1.0479
23:27:24|1.0454
23:27:25|1.0454
23:27:26|1.046
23:27:27|1.0461
23:27:28|1.0461
23:27:29|1.0477
23:27:30|1.0477
23:27:31|1.0452
23:27:32|1.0424
23:27:33|1.0421
23:27:34|1.0404
23:27:35|1.0395
23:27:36|1.0386
23:27:37|1.0395
23:27:38|1.0371
23:27:39|1.0383
23:27:41|1.039
23:27:42|1.0371
23:27:43|1.0371
23:27:44|1.0362
23:27:44|1.0372
23:27:46|1.0349
23:27:47|1.0353
23:27:48|1.0347
23:27:49|1.0334
23:27:50|1.035
23:27:51|1.0349
23:27:52|1.0339
23:27:52|1.0355
23:27:54|1.0353
23:27:55|1.0339
23:27:56|1.0337
23:27:57|1.0326
23:27:58|1.0326
23:27:58|1.0337
23:27:59|1.0362
23:28:00|1.0382
23:28:02|1.0392
23:28:03|1.0357
23:28:05|1.0382
23:28:05|1.0365
23:28:06|1.0365
23:28:07|1.0365
23:28:09|1.0356
23:28:09|1.0356
23:28:10|1.0365
23:28:12|1.0365
23:28:12|1.0384
23:28:14|1.0384
23:28:14|1.0393
23:28:16|1.0393
23:28:18|1.0393
23:28:19|1.038
23:28:21|1.038
23:28:22|1.038
23:28:23|1.038
23:28:24|1.0361
23:28:25|1.0356
23:28:26|1.0356
23:28:27|1.0348
23:28:29|1.0349
23:28:29|1.0356
23:28:31|1.0353
23:28:32|1.0373
23:28:33|1.0373
23:28:33|1.0384
23:28:34|1.0373
23:28:36|1.0373
23:28:37|1.0373
23:28:38|1.0388
23:28:39|1.0388
23:28:40|1.036
23:28:41|1.036
23:28:42|1.036
23:28:43|1.036
23:28:44|1.036
23:28:46|1.0349
23:28:47|1.0349
23:28:48|1.0349
23:28:49|1.0369
23:28:49|1.0357
23:28:51|1.0387
23:28:52|1.0387
23:28:52|1.0387
23:28:54|1.0387
23:28:55|1.0387
23:28:56|1.0399
23:28:57|1.0399
23:28:58|1.0399
23:28:59|1.0399
23:29:00|1.0396
23:29:01|1.0396
23:29:02|1.0368
23:29:03|1.035
23:29:05|1.0345
23:29:05|1.0345
23:29:07|1.0337
23:29:07|1.032
23:29:09|1.032
23:29:09|1.031
23:29:10|1.0323
23:29:11|1.0289
23:29:12|1.0309
23:29:13|1.03
23:29:14|1.0269
23:29:15|1.0269
23:29:18|1.028
23:29:19|1.0341
23:29:20|1.0341
23:29:22|1.0321
23:29:22|1.034
23:29:23|1.0334
23:29:24|1.0334
23:29:25|1.0316
23:29:27|1.0316
23:29:27|1.0309
23:29:29|1.0308
23:29:30|1.0318
23:29:31|1.034
23:29:31|1.034
23:29:33|1.0325
23:29:33|1.0325
23:29:35|1.0322
23:29:36|1.0322
23:29:37|1.0318
23:29:38|1.0313
23:29:38|1.0297
23:29:39|1.0297
23:29:45|1.0281
23:29:46|1.0286
23:29:47|1.0302
23:29:48|1.0321
23:29:49|1.0335
23:29:50|1.0301
23:29:51|1.0301
23:29:52|1.0301
23:29:54|1.0285
23:29:54|1.0319
23:29:56|1.0325
23:29:56|1.0301
23:29:57|1.0356
23:29:58|1.0356
23:30:00|1.0356
23:30:01|1.0356
23:30:01|1.032
23:30:02|1.0309
23:30:03|1.0309
23:30:04|1.035
23:30:05|1.037
23:30:06|1.0372
23:30:07|1.0372
23:30:08|1.0372
23:30:09|1.0376
23:30:10|1.0376
23:30:11|1.0386
23:30:12|1.04
23:30:13|1.0383
23:30:15|1.0379
23:30:15|1.0367
23:30:16|1.0383
23:30:18|1.0383
23:30:19|1.0379
23:30:20|1.0356
23:30:21|1.037
23:30:22|1.0364
23:30:23|1.0364
23:30:24|1.0375
23:30:25|1.0375
23:30:26|1.0358
23:30:27|1.0335
23:30:28|1.0313
23:30:29|1.0341
23:30:30|1.0301
23:30:31|1.0331
23:30:32|1.029
23:30:33|1.029
23:30:34|1.0287
23:30:35|1.0324
23:30:36|1.0335
23:30:37|1.0335
23:30:39|1.0341
23:30:39|1.0331
23:30:41|1.0331
23:30:42|1.0357
23:30:43|1.0357
23:30:43|1.0376
23:30:45|1.0376
23:30:45|1.0352
23:30:46|1.036
23:30:47|1.0352
23:30:49|1.0349
23:30:50|1.0354
23:30:51|1.0349
23:30:52|1.0349
23:30:52|1.0349
23:30:54|1.0334
23:30:54|1.0363
23:30:56|1.0363
23:30:56|1.0363
23:30:57|1.0363
23:30:58|1.0368
23:30:59|1.036
23:31:00|1.036
23:31:01|1.037
23:31:02|1.0383
23:31:03|1.0395
23:31:04|1.0363
23:31:05|1.0396
23:31:06|1.0395
23:31:08|1.0384
23:31:09|1.0367
23:31:11|1.0373
23:31:11|1.0377
23:31:12|1.0369
23:31:13|1.0368
23:31:14|1.0369
23:31:15|1.0369
23:31:16|1.0369
23:31:17|1.0369
23:31:19|1.0378
23:31:21|1.0395
23:31:21|1.0395
23:31:23|1.0417
23:31:24|1.0379
23:31:26|1.0392
23:31:27|1.0393
23:31:28|1.0394
23:31:28|1.0377
23:31:30|1.0381
23:31:31|1.0381
23:31:32|1.0381
23:31:33|1.0381
23:31:34|1.0386
23:31:35|1.0386
23:31:36|1.0384
23:31:37|1.0387
23:31:38|1.0387
23:31:39|1.0387
23:31:40|1.0401
23:31:41|1.0401
23:31:42|1.0427
23:31:43|1.04
23:31:44|1.0441
23:31:45|1.045
23:31:47|1.0433
23:31:48|1.046
23:31:48|1.0425
23:31:50|1.0424
23:31:51|1.0424
23:31:52|1.0421
23:31:52|1.0445
23:31:53|1.0462
23:31:55|1.0465
23:31:55|1.0446
23:31:57|1.0461
23:31:57|1.0461
23:31:59|1.0448
23:31:59|1.0447
23:32:00|1.0416
23:32:02|1.043
23:32:02|1.0436
23:32:03|1.0436
23:32:04|1.0447
23:32:06|1.0447
23:32:06|1.0438
23:32:07|1.0438
23:32:09|1.0462
23:32:09|1.0467
23:32:10|1.0477
23:32:11|1.0501
23:32:12|1.0501
23:32:14|1.0504
23:32:14|1.0508
23:32:16|1.0503
23:32:16|1.0484
23:32:17|1.0451
23:32:18|1.0457
23:32:20|1.0454
23:32:22|1.048
23:32:23|1.0513
23:32:24|1.0523
23:32:25|1.0504
23:32:26|1.0507
23:32:27|1.0523
23:32:28|1.0465
23:32:29|1.0468
23:32:30|1.0468
23:32:31|1.0472
23:32:32|1.0484
23:32:33|1.0484
23:32:34|1.0488
23:32:35|1.0488
23:32:36|1.0488
23:32:37|1.0462
23:32:38|1.0462
23:32:39|1.0462
23:32:40|1.0462
23:32:41|1.0462
23:32:42|1.0462
23:32:43|1.0462
23:32:44|1.0461
23:32:46|1.045
23:32:46|1.0458
23:32:47|1.0441
23:32:48|1.0426
23:32:49|1.0428
23:32:50|1.0417
23:32:51|1.0417
23:32:52|1.0433
23:32:54|1.0427
23:32:54|1.0427
23:32:57|1.0427
23:32:57|1.0454
23:32:58|1.0454
23:32:59|1.0434
23:33:00|1.0405
23:33:01|1.04
23:33:02|1.0412
23:33:03|1.0412
23:33:04|1.0433
23:33:05|1.0453
23:33:07|1.0426
23:33:08|1.0446
23:33:08|1.0434
23:33:09|1.0434
23:33:11|1.0421
23:33:12|1.0416
23:33:12|1.044
23:33:14|1.0441
23:33:14|1.0431
23:33:15|1.0431
23:33:16|1.0431
23:33:17|1.0431
23:33:19|1.0461
23:33:19|1.0469
23:33:21|1.0469
23:33:22|1.0469
23:33:23|1.0469
23:33:24|1.0461
23:33:26|1.0455
23:33:27|1.0455
23:33:28|1.0455
23:33:29|1.0455
23:33:30|1.0428
23:33:31|1.0461
23:33:32|1.0461
23:33:32|1.0461
23:33:33|1.0435
23:33:35|1.046
23:33:35|1.0458
23:33:36|1.044
23:33:38|1.044
23:33:39|1.046
23:33:40|1.046
23:33:41|1.0445
23:33:41|1.043
23:33:42|1.043
23:33:44|1.043
23:33:44|1.0443
23:33:45|1.045
23:33:47|1.0458
23:33:47|1.0432
23:33:48|1.0432
23:33:49|1.0456
23:33:51|1.0456
23:33:51|1.0456
23:33:54|1.0456
23:33:54|1.0456
23:33:55|1.0443
23:33:56|1.0442
23:33:57|1.0442
23:33:58|1.0442
23:34:00|1.0456
23:34:01|1.0442
23:34:02|1.0433
23:34:03|1.043
23:34:04|1.0445
23:34:05|1.0445
23:34:06|1.0445
23:34:06|1.044
23:34:09|1.0439
23:34:09|1.044
23:34:10|1.044
23:34:11|1.044
23:34:12|1.044
23:34:13|1.045
23:34:14|1.0448
23:34:15|1.0469
23:34:16|1.0469
23:34:17|1.0469
23:34:18|1.0469
23:34:19|1.0469
23:34:20|1.0477
23:34:22|1.0462
23:34:24|1.045
23:34:24|1.045
23:34:26|1.0469
23:34:27|1.0469
23:34:28|1.0469
23:34:28|1.0458
23:34:29|1.0458
23:34:30|1.0469
23:34:31|1.0469
23:34:33|1.0448
23:34:34|1.0445
23:34:35|1.045
23:34:36|1.0452
23:34:37|1.0452
23:34:38|1.0452
23:34:39|1.043
23:34:40|1.043
23:34:41|1.043
23:34:42|1.0418
23:34:43|1.0418
23:34:44|1.0423
23:34:45|1.043
23:34:46|1.043
23:34:47|1.043
23:34:48|1.043
23:34:49|1.043
23:34:50|1.041
23:34:51|1.0401
23:34:53|1.0371
23:34:54|1.0371
23:34:54|1.0371
23:34:55|1.0418
23:34:56|1.0387
23:34:57|1.0387
23:34:58|1.0374
23:34:59|1.038
23:35:00|1.038
23:35:01|1.036
23:35:03|1.0386
23:35:03|1.0379
23:35:04|1.0379
23:35:05|1.0393
23:35:06|1.0393
23:35:07|1.043
23:35:08|1.0443
23:35:10|1.046
23:35:10|1.0478
23:35:11|1.0436
23:35:12|1.0414
23:35:13|1.0415
23:35:15|1.0413
23:35:16|1.0449
23:35:17|1.0449
23:35:18|1.0441
23:35:19|1.0421
23:35:20|1.0423
23:35:21|1.0423
23:35:22|1.0423
23:35:24|1.0423
23:35:25|1.0417
23:35:27|1.0417
23:35:27|1.0417
23:35:29|1.0417
23:35:31|1.0449
23:35:31|1.0449
23:35:33|1.0433
23:35:34|1.0449
23:35:35|1.0449
23:35:35|1.0429
23:35:36|1.0429
23:35:38|1.0445
23:35:39|1.0445
23:35:40|1.0445
23:35:41|1.0446
23:35:42|1.0446
23:35:42|1.0429
23:35:44|1.0429
23:35:44|1.0429
23:35:46|1.0429
23:35:47|1.0415
23:35:47|1.0415
23:35:49|1.0414
23:35:49|1.0413
23:35:51|1.0413
23:35:51|1.0413
23:35:53|1.0413
23:35:53|1.0413
23:35:55|1.0445
23:35:56|1.0445
23:35:57|1.0445
23:35:58|1.0445
23:35:59|1.0442
23:36:00|1.0442
23:36:01|1.044
23:36:02|1.044
23:36:03|1.0414
23:36:04|1.0438
23:36:05|1.0421
23:36:05|1.0421
23:36:07|1.0421
23:36:08|1.0421
23:36:09|1.0414
23:36:10|1.0431
23:36:11|1.0438
23:36:12|1.0463
23:36:13|1.0455
23:36:14|1.0454
23:36:15|1.0465
23:36:15|1.0476
23:36:17|1.0455
23:36:18|1.0502
23:36:18|1.0516
23:36:19|1.0517
23:36:21|1.0525
23:36:22|1.0519
23:36:23|1.0528
23:36:25|1.0518
23:36:26|1.0516
23:36:27|1.0506
23:36:29|1.0487
23:36:29|1.0543
23:36:31|1.0515
23:36:32|1.0543
23:36:33|1.0524
23:36:34|1.0528
23:36:35|1.0538
23:36:36|1.0518
23:36:37|1.0491
23:36:38|1.0491
23:36:39|1.0515
23:36:40|1.0515
23:36:41|1.0501
23:36:42|1.052
23:36:43|1.0533
23:36:44|1.0524
23:36:45|1.0525
23:36:46|1.055
23:36:47|1.055
23:36:48|1.055
23:36:49|1.055
23:36:50|1.055
23:36:51|1.0565
23:36:52|1.0552
23:36:53|1.0563
23:36:54|1.0554
23:36:55|1.0561
23:36:56|1.0561
23:36:57|1.0567
23:36:58|1.0568
23:36:59|1.0568
23:37:00|1.057
23:37:01|1.057
23:37:02|1.057
23:37:03|1.0561
23:37:04|1.0555
23:37:05|1.0555
23:37:06|1.0554
23:37:07|1.0564
23:37:08|1.0566
23:37:09|1.0562
23:37:10|1.0571
23:37:11|1.056
23:37:12|1.056
23:37:13|1.0571
23:37:14|1.0571
23:37:15|1.0557
23:37:16|1.0541
23:37:17|1.0562
23:37:18|1.05
23:37:19|1.0513
23:37:20|1.0513
23:37:21|1.0517
23:37:23|1.0565
23:37:24|1.0562
23:37:26|1.0539
23:37:27|1.0542
23:37:29|1.0539
23:37:31|1.0548
23:37:32|1.0534
23:37:33|1.0534
23:37:34|1.0534
23:37:35|1.0534
23:37:37|1.0518
23:37:37|1.0533
23:37:39|1.0502
23:37:40|1.0531
23:37:41|1.0539
23:37:42|1.0539
23:37:43|1.054
23:37:44|1.054
23:37:45|1.0548
23:37:46|1.0548
23:37:47|1.0534
23:37:48|1.0534
23:37:49|1.0534
23:37:50|1.0539
23:37:51|1.057
23:37:52|1.0535
23:37:53|1.0538
23:37:54|1.0538
23:37:55|1.0552
23:37:56|1.0545
23:37:57|1.054
23:37:58|1.054
23:37:59|1.0551
23:38:00|1.0551
23:38:01|1.0551
23:38:02|1.0534
23:38:03|1.0534
23:38:04|1.0534
23:38:05|1.0534
23:38:06|1.0552
23:38:07|1.0552
23:38:08|1.0552
23:38:09|1.0551
23:38:10|1.057
23:38:11|1.0563
23:38:13|1.0554
23:38:14|1.0577
23:38:14|1.0577
23:38:15|1.0577
23:38:17|1.0577
23:38:17|1.0579
23:38:18|1.0579
23:38:19|1.0582
23:38:20|1.0584
23:38:22|1.0584
23:38:22|1.0574
23:38:24|1.0552
23:38:25|1.0571
23:38:26|1.0571
23:38:28|1.0573
23:38:29|1.0557
23:38:30|1.0557
23:38:32|1.0572
23:38:33|1.0572
23:38:34|1.0572
23:38:35|1.057
23:38:36|1.0573
23:38:37|1.0573
23:38:38|1.0572
23:38:39|1.0553
23:38:40|1.0538
23:38:41|1.0538
23:38:42|1.0538
23:38:42|1.053
23:38:44|1.0536
23:38:44|1.0532
23:38:46|1.0536
23:38:47|1.0536
23:38:48|1.0536
23:38:49|1.0536
23:38:50|1.0536
23:38:51|1.0532
23:38:52|1.0529
23:38:53|1.0553
23:38:54|1.0544
23:38:55|1.0544
23:38:56|1.0544
23:38:57|1.0582
23:38:58|1.0582
23:38:59|1.0524
23:38:59|1.0524
23:39:01|1.0524
23:39:02|1.0557
23:39:03|1.0557
23:39:04|1.0548
23:39:05|1.0548
23:39:06|1.0548
23:39:07|1.0548
23:39:08|1.0537
23:39:09|1.0537
23:39:10|1.0537
23:39:12|1.0556
23:39:13|1.0568
23:39:14|1.0568
23:39:14|1.0568
23:39:16|1.055
23:39:16|1.0566
23:39:18|1.0566
23:39:19|1.0566
23:39:20|1.058
23:39:21|1.058
23:39:22|1.0568
23:39:23|1.0565
23:39:23|1.0565
23:39:24|1.0565
23:39:25|1.0527
23:39:28|1.0501
23:39:28|1.05
23:39:30|1.0507
23:39:31|1.0509
23:39:32|1.0509
23:39:33|1.0493
23:39:34|1.0493
23:39:35|1.0493
23:39:36|1.0493
23:39:37|1.0519
23:39:38|1.0526
23:39:39|1.0526
23:39:40|1.0526
23:39:41|1.0516
23:39:42|1.0514
23:39:43|1.0514
23:39:44|1.0493
23:39:45|1.0493
23:39:46|1.0493
23:39:47|1.0498
23:39:48|1.0494
23:39:49|1.0514
23:39:50|1.0514
23:39:51|1.0519
23:39:52|1.0519
23:39:53|1.0519
23:39:54|1.0519
23:39:55|1.0509
23:39:56|1.0509
23:39:57|1.054
23:39:58|1.0518
23:39:59|1.0518
23:40:00|1.0518
23:40:01|1.0518
23:40:02|1.0518
23:40:03|1.0518
23:40:04|1.0509
23:40:05|1.0529
23:40:06|1.0523
23:40:07|1.0514
23:40:09|1.0514
23:40:09|1.0518
23:40:10|1.0518
23:40:12|1.0518
23:40:13|1.0518
23:40:14|1.0518
23:40:16|1.054
23:40:16|1.054
23:40:17|1.054
23:40:18|1.0534
23:40:19|1.0518
23:40:20|1.0515
23:40:21|1.0518
23:40:22|1.05
23:40:23|1.05
23:40:25|1.05
23:40:25|1.05
23:40:26|1.0496
23:40:28|1.0497
23:40:29|1.05
23:40:31|1.05
23:40:31|1.0492
23:40:32|1.0492
23:40:35|1.0492
23:40:35|1.0518
23:40:36|1.0518
23:40:37|1.0518
23:40:38|1.0504
23:40:39|1.053
23:40:40|1.053
23:40:41|1.053
23:40:42|1.0545
23:40:43|1.0556
23:40:44|1.058
23:40:45|1.0575
23:40:46|1.0575
23:40:47|1.06
23:40:48|1.0588
23:40:49|1.0588
23:40:51|1.0602
23:40:51|1.06
23:40:52|1.0604
23:40:53|1.0604
23:40:54|1.0624
23:40:55|1.0614
23:40:56|1.0614
23:40:57|1.0614
23:40:59|1.0629
23:40:59|1.0636
23:41:01|1.0628
23:41:02|1.06
23:41:03|1.0588
23:41:04|1.0614
23:41:05|1.0614
23:41:06|1.0583
23:41:07|1.0572
23:41:08|1.0582
23:41:09|1.0586
23:41:10|1.0586
23:41:11|1.0541
23:41:12|1.0555
23:41:14|1.0565
23:41:14|1.0549
23:41:16|1.0545
23:41:17|1.0552
23:41:18|1.0552
23:41:18|1.0552
23:41:20|1.0552
23:41:21|1.0545
23:41:21|1.0511
23:41:23|1.0511
23:41:24|1.0514
23:41:24|1.0526
23:41:26|1.053
23:41:26|1.053
23:41:28|1.053
23:41:29|1.0561
23:41:31|1.0555
23:41:32|1.0553
23:41:33|1.0553
23:41:34|1.0544
23:41:35|1.0547
23:41:36|1.0547
23:41:37|1.0547
23:41:38|1.0538
23:41:39|1.0538
23:41:40|1.0538
23:41:42|1.0538
23:41:42|1.0537
23:41:44|1.0549
23:41:45|1.055
23:41:45|1.055
23:41:47|1.0577
23:41:47|1.0577
23:41:49|1.0563
23:41:49|1.0563
23:41:51|1.0563
23:41:52|1.0563
23:41:53|1.0563
23:41:53|1.0567
23:41:55|1.0567
23:41:56|1.0567
23:41:57|1.0567
23:41:57|1.0567
23:41:58|1.0567
23:41:59|1.0569
23:42:00|1.0569
23:42:02|1.0569
23:42:02|1.0562
23:42:04|1.0562
23:42:05|1.0565
23:42:06|1.0565
23:42:06|1.0565
23:42:08|1.0558
23:42:08|1.0558
23:42:10|1.052
23:42:11|1.05
23:42:12|1.0502
23:42:13|1.0502
23:42:14|1.0521
23:42:15|1.0521
23:42:16|1.0521
23:42:17|1.0521
23:42:18|1.0521
23:42:19|1.0544
23:42:20|1.0519
23:42:21|1.0542
23:42:22|1.0531
23:42:23|1.0543
23:42:24|1.054
23:42:25|1.0539
23:42:26|1.0539
23:42:27|1.0536
23:42:28|1.0536
23:42:29|1.0521
23:42:31|1.051
23:42:33|1.0497
23:42:34|1.0485
23:42:35|1.0486
23:42:36|1.0495
23:42:37|1.0495
23:42:39|1.0493
23:42:39|1.048
23:42:40|1.0455
23:42:42|1.0446
23:42:43|1.0441
23:42:44|1.0453
23:42:45|1.0445
23:42:46|1.0449
23:42:47|1.0475
23:42:48|1.0461
23:42:49|1.0459
23:42:50|1.0459
23:42:51|1.0463
23:42:52|1.0463
23:42:53|1.0459
23:42:54|1.046
23:42:55|1.0464
23:42:56|1.0452
23:42:57|1.0465
23:42:58|1.0462
23:42:59|1.0437
23:43:00|1.0434
23:43:01|1.0428
23:43:02|1.0391
23:43:03|1.038
23:43:04|1.0376
23:43:05|1.0376
23:43:06|1.0395
23:43:08|1.039
23:43:08|1.0393
23:43:09|1.0393
23:43:10|1.042
23:43:11|1.042
23:43:12|1.042
23:43:13|1.042
23:43:15|1.042
23:43:15|1.042
23:43:17|1.0396
23:43:17|1.0412
23:43:18|1.0417
23:43:19|1.0427
23:43:20|1.0407
23:43:21|1.0419
23:43:22|1.0419
23:43:23|1.0419
23:43:24|1.0415
23:43:25|1.0396
23:43:26|1.039
23:43:27|1.0412
23:43:28|1.0392
23:43:29|1.0375
23:43:31|1.037
23:43:33|1.036
23:43:34|1.0374
23:43:35|1.0374
23:43:37|1.0356
23:43:38|1.0367
23:43:39|1.0356
23:43:40|1.0351
23:43:42|1.0323
23:43:42|1.0317
23:43:43|1.0333
23:43:44|1.0336
23:43:45|1.0338
23:43:46|1.0338
23:43:47|1.0338
23:43:48|1.0356
23:43:49|1.0356
23:43:51|1.0413
23:43:51|1.0378
23:43:52|1.0374
23:43:53|1.0374
23:43:54|1.0369
23:43:55|1.0378
23:43:56|1.0389
23:43:57|1.0377
23:43:58|1.0377
23:43:59|1.0358
23:44:00|1.0358
23:44:01|1.0358
23:44:02|1.0358
23:44:03|1.0358
23:44:04|1.0363
23:44:05|1.0378
23:44:06|1.0378
23:44:07|1.0378
23:44:09|1.0378
23:44:09|1.0385
23:44:10|1.0385
23:44:11|1.0363
23:44:12|1.0363
23:44:13|1.0363
23:44:14|1.0363
23:44:15|1.0363
23:44:16|1.0353
23:44:17|1.0353
23:44:18|1.0347
23:44:19|1.0347
23:44:20|1.0347
23:44:21|1.0347
23:44:22|1.0347
23:44:23|1.0347
23:44:24|1.0347
23:44:25|1.0355
23:44:26|1.0355
23:44:27|1.0355
23:44:28|1.0355
23:44:29|1.0355
23:44:30|1.0355
23:44:32|1.038
23:44:33|1.0356
23:44:34|1.0356
23:44:35|1.0356
23:44:36|1.0356
23:44:37|1.0368
23:44:38|1.0363
23:44:39|1.0355
23:44:41|1.0374
23:44:42|1.0374
23:44:43|1.036
23:44:44|1.0358
23:44:45|1.0358
23:44:46|1.0358
23:44:47|1.0377
23:44:48|1.0357
23:44:50|1.0357
23:44:50|1.0357
23:44:52|1.0357
23:44:52|1.0371
23:44:54|1.0358
23:44:54|1.0377
23:44:56|1.0377
23:44:56|1.0364
23:44:58|1.0382
23:44:58|1.0382
23:45:00|1.0382
23:45:01|1.0382
23:45:02|1.0384
23:45:03|1.0385
23:45:04|1.0401
23:45:06|1.042
23:45:06|1.0423
23:45:09|1.0397
23:45:10|1.0415
23:45:11|1.0384
23:45:12|1.0359
23:45:13|1.0396
23:45:14|1.036
23:45:15|1.0382
23:45:16|1.0382
23:45:17|1.0358
23:45:17|1.0359
23:45:19|1.0359
23:45:19|1.035
23:45:21|1.0338
23:45:22|1.0338
23:45:23|1.0338
23:45:24|1.0338
23:45:24|1.0331
23:45:26|1.0341
23:45:27|1.0341
23:45:28|1.0341
23:45:28|1.0333
23:45:30|1.0323
23:45:30|1.0346
23:45:32|1.0329
23:45:34|1.0324
23:45:35|1.034
23:45:36|1.0354
23:45:38|1.0341
23:45:39|1.0331
23:45:39|1.0315
23:45:41|1.0315
23:45:42|1.0316
23:45:43|1.0316
23:45:44|1.035
23:45:44|1.0337
23:45:45|1.0343
23:45:46|1.0373
23:45:49|1.0343
23:45:50|1.0348
23:45:50|1.035
23:45:51|1.0338
23:45:52|1.0311
23:45:53|1.0311
23:45:54|1.0322
23:45:56|1.032
23:45:57|1.0342
23:45:58|1.0324
23:45:59|1.0324
23:46:00|1.0324
23:46:01|1.0324
23:46:02|1.0297
23:46:03|1.0285
23:46:04|1.0299
23:46:06|1.0283
23:46:06|1.03
23:46:07|1.0285
23:46:08|1.0259
23:46:10|1.0272
23:46:11|1.0272
23:46:12|1.0272
23:46:13|1.0288
23:46:14|1.0304
23:46:16|1.0287
23:46:16|1.0267
23:46:17|1.0267
23:46:18|1.028
23:46:19|1.0268
23:46:20|1.0267
23:46:21|1.0277
23:46:22|1.0285
23:46:23|1.0298
23:46:24|1.0292
23:46:25|1.0291
23:46:27|1.0299
23:46:28|1.03
23:46:29|1.03
23:46:29|1.0279
23:46:31|1.0305
23:46:31|1.0294
23:46:33|1.0299
23:46:33|1.0299
23:46:35|1.0285
23:46:37|1.0285
23:46:37|1.0305
23:46:38|1.0286
23:46:40|1.0286
23:46:41|1.0286
23:46:43|1.0259
23:46:43|1.0259
23:46:45|1.0286
23:46:45|1.0262
23:46:46|1.0255
23:46:47|1.0283
23:46:48|1.0283
23:46:49|1.0287
23:46:50|1.0285
23:46:51|1.0285
23:46:52|1.0292
23:46:53|1.0292
23:46:55|1.0289
23:46:55|1.0289
23:46:57|1.0289
23:46:57|1.0288
23:46:59|1.0266
23:47:00|1.0286
23:47:01|1.0286
23:47:02|1.0286
23:47:03|1.0263
23:47:03|1.0279
23:47:05|1.0279
23:47:06|1.0285
23:47:07|1.027
23:47:08|1.027
23:47:10|1.027
23:47:11|1.0236
23:47:11|1.0261
23:47:13|1.0263
23:47:14|1.0271
23:47:14|1.0229
23:47:16|1.0237
23:47:16|1.0214
23:47:18|1.0214
23:47:18|1.0214
23:47:20|1.0216
23:47:21|1.0216
23:47:22|1.0216
23:47:22|1.0241
23:47:23|1.0245
23:47:25|1.0231
23:47:26|1.0231
23:47:26|1.0237
23:47:27|1.0237
23:47:29|1.0237
23:47:29|1.0231
23:47:30|1.023
23:47:31|1.0251
23:47:32|1.0251
23:47:33|1.024
23:47:35|1.0263
23:47:36|1.0231
23:47:38|1.0249
23:47:39|1.0249
23:47:41|1.0249
23:47:42|1.0249
23:47:43|1.0231
23:47:44|1.0231
23:47:45|1.0231
23:47:46|1.0231
23:47:47|1.0226
23:47:48|1.0204
23:47:49|1.0223
23:47:50|1.0219
23:47:51|1.0205
23:47:52|1.0194
23:47:53|1.0187
23:47:54|1.0183
23:47:56|1.0198
23:47:56|1.0183
23:47:57|1.0189
23:47:58|1.0199
23:48:00|1.02
23:48:00|1.02
23:48:02|1.0219
23:48:03|1.0222
23:48:04|1.0231
23:48:05|1.024
23:48:06|1.0234
23:48:07|1.0224
23:48:08|1.0242
23:48:09|1.0226
23:48:10|1.0234
23:48:11|1.0234
23:48:12|1.0218
23:48:13|1.0234
23:48:14|1.0234
23:48:15|1.0234
23:48:16|1.0234
23:48:17|1.0234
23:48:18|1.0234
23:48:19|1.0234
23:48:20|1.0209
23:48:21|1.02
23:48:22|1.019
23:48:23|1.02
23:48:24|1.0201
23:48:25|1.0212
23:48:26|1.0212
23:48:27|1.0181
23:48:28|1.0181
23:48:29|1.0181
23:48:30|1.018
23:48:31|1.018
23:48:32|1.0181
23:48:33|1.0181
23:48:34|1.0181
23:48:35|1.0179
23:48:37|1.0155
23:48:37|1.016
23:48:38|1.016
23:48:40|1.0177
23:48:41|1.0164
23:48:42|1.0164
23:48:43|1.0191
23:48:44|1.0176
23:48:45|1.0176
23:48:46|1.0205
23:48:47|1.0212
23:48:48|1.0239
23:48:49|1.0226
23:48:51|1.0237
23:48:51|1.0222
23:48:52|1.0222
23:48:53|1.0222
23:48:54|1.0222
23:48:55|1.0222
23:48:56|1.0219
23:48:57|1.0219
23:48:58|1.0216
23:48:59|1.0218
23:49:00|1.0189
23:49:01|1.0181
23:49:02|1.0197
23:49:03|1.0201
23:49:05|1.0216
23:49:06|1.0216
23:49:07|1.0256
23:49:08|1.0256
23:49:09|1.0256
23:49:10|1.0256
23:49:11|1.0249
23:49:11|1.0248
23:49:12|1.0247
23:49:13|1.0273
23:49:15|1.0273
23:49:16|1.0273
23:49:16|1.0227
23:49:18|1.0227
23:49:19|1.0227
23:49:20|1.0227
23:49:21|1.0227
23:49:22|1.0227
23:49:22|1.0264
23:49:24|1.027
23:49:24|1.0258
23:49:25|1.0254
23:49:27|1.0243
23:49:28|1.0243
23:49:29|1.0243
23:49:30|1.0243
23:49:31|1.0243
23:49:32|1.0246
23:49:33|1.0243
23:49:33|1.0243
23:49:34|1.0243
23:49:36|1.0234
23:49:38|1.0234
23:49:38|1.0234
23:49:40|1.0217
23:49:42|1.0228
23:49:43|1.0228
23:49:44|1.0228
23:49:45|1.0228
23:49:46|1.0229
23:49:48|1.0215
23:49:49|1.0215
23:49:50|1.0215
23:49:50|1.0215
23:49:51|1.0215
23:49:52|1.0228
23:49:54|1.0228
23:49:55|1.0228
23:49:56|1.024
23:49:57|1.0261
23:49:58|1.024
23:49:59|1.024
23:50:00|1.0246
23:50:01|1.0246
23:50:02|1.0246
23:50:03|1.0246
23:50:04|1.0262
23:50:06|1.0246
23:50:07|1.0246
23:50:08|1.0261
23:50:09|1.0254
23:50:10|1.0274
23:50:11|1.0274
23:50:12|1.0274
23:50:12|1.0276
23:50:14|1.0257
23:50:15|1.0247
23:50:15|1.0273
23:50:16|1.0273
23:50:17|1.0273
23:50:18|1.0257
23:50:20|1.0257
23:50:21|1.0241
23:50:22|1.0241
23:50:23|1.0241
23:50:23|1.025
23:50:24|1.0247
23:50:25|1.0251
23:50:27|1.024
23:50:28|1.0249
23:50:29|1.0249
23:50:29|1.0228
23:50:31|1.0231
23:50:31|1.0246
23:50:33|1.0246
23:50:34|1.0246
23:50:34|1.0246
23:50:35|1.0246
23:50:37|1.0246
23:50:38|1.0248
23:50:38|1.0248
23:50:40|1.025
23:50:42|1.025
23:50:43|1.025
23:50:44|1.0261
23:50:46|1.0261
23:50:46|1.0261
23:50:48|1.0261
23:50:49|1.0261
23:50:49|1.0264
23:50:51|1.0264
23:50:52|1.0261
23:50:52|1.0244
23:50:54|1.0241
23:50:55|1.0241
23:50:55|1.0241
23:50:56|1.0241
23:50:57|1.0241
23:50:58|1.0241
23:51:00|1.0241
23:51:01|1.0241
23:51:01|1.0241
23:51:03|1.0241
23:51:04|1.0241
23:51:04|1.0231
23:51:06|1.0231
23:51:08|1.0252
23:51:08|1.0252
23:51:09|1.0252
23:51:10|1.0252
23:51:11|1.0259
23:51:12|1.0241
23:51:13|1.0241
23:51:14|1.0248
23:51:15|1.0241
23:51:16|1.0241
23:51:17|1.0234
23:51:18|1.025
23:51:19|1.0252
23:51:20|1.0241
23:51:21|1.0241
23:51:22|1.0232
23:51:23|1.025
23:51:24|1.025
23:51:25|1.0233
23:51:26|1.0226
23:51:27|1.0226
23:51:28|1.0237
23:51:29|1.0226
23:51:30|1.0226
23:51:31|1.0226
23:51:32|1.0226
23:51:33|1.0226
23:51:34|1.0226
23:51:35|1.0228
23:51:36|1.0241
23:51:37|1.0241
23:51:38|1.0241
23:51:40|1.0241
23:51:41|1.0228
23:51:42|1.0227
23:51:43|1.0226
23:51:44|1.0226
23:51:45|1.0226
23:51:47|1.0226
23:51:48|1.0229
23:51:50|1.0237
23:51:50|1.0237
23:51:52|1.0237
23:51:52|1.0237
23:51:53|1.0227
23:51:54|1.0229
23:51:56|1.0233
23:51:57|1.0233
23:51:57|1.0233
23:51:58|1.0233
23:52:00|1.0233
23:52:00|1.0233
23:52:02|1.0233
23:52:03|1.0233
23:52:04|1.0233
23:52:05|1.0233
23:52:06|1.0239
23:52:06|1.0239
23:52:08|1.0227
23:52:08|1.0227
23:52:09|1.0233
23:52:11|1.0233
23:52:11|1.0233
23:52:12|1.0233
23:52:14|1.0233
23:52:14|1.0233
23:52:15|1.0233
23:52:17|1.0229
23:52:18|1.023
23:52:18|1.023
23:52:20|1.023
23:52:21|1.0233
23:52:22|1.023
23:52:23|1.023
23:52:24|1.0224
23:52:25|1.0224
23:52:26|1.0224
23:52:27|1.0224
23:52:28|1.0224
23:52:29|1.0224
23:52:30|1.0224
23:52:31|1.0224
23:52:32|1.0224
23:52:33|1.0224
23:52:34|1.0224
23:52:35|1.0224
23:52:36|1.0224
23:52:37|1.0225
23:52:38|1.0225
23:52:39|1.0225
23:52:41|1.0222
23:52:43|1.0222
23:52:43|1.0222
23:52:44|1.0217
23:52:46|1.0217
23:52:47|1.0217
23:52:49|1.0217
23:52:50|1.0217
23:52:51|1.0206
23:52:52|1.0206
23:52:53|1.0206
23:52:54|1.0205
23:52:55|1.0205
23:52:56|1.0201
23:52:57|1.0201
23:52:58|1.02
23:52:59|1.0172
23:53:00|1.0172
23:53:01|1.0172
23:53:02|1.0172
23:53:03|1.0183
23:53:04|1.0177
23:53:05|1.0177
23:53:06|1.0203
23:53:07|1.0194
23:53:08|1.0202
23:53:09|1.0177
23:53:10|1.0177
23:53:11|1.0177
23:53:12|1.0185
23:53:13|1.0185
23:53:14|1.0204
23:53:15|1.0204
23:53:16|1.0204
23:53:17|1.0204
23:53:18|1.0204
23:53:19|1.0231
23:53:20|1.0199
23:53:21|1.0199
23:53:22|1.0206
23:53:23|1.0224
23:53:24|1.0226
23:53:25|1.0224
23:53:26|1.0229
23:53:27|1.021
23:53:28|1.021
23:53:29|1.021
23:53:30|1.021
23:53:31|1.0206
23:53:32|1.023
23:53:33|1.023
23:53:34|1.023
23:53:35|1.023
23:53:36|1.023
23:53:38|1.0232
23:53:39|1.023
23:53:40|1.023
23:53:41|1.026
23:53:43|1.0251
23:53:43|1.0251
23:53:45|1.0251
23:53:47|1.0247
23:53:47|1.0247
23:53:48|1.0231
23:53:50|1.0251
23:53:51|1.0261
23:53:52|1.0254
23:53:53|1.0254
23:53:54|1.0254
23:53:55|1.0254
23:53:55|1.0254
23:53:57|1.0272
23:53:58|1.0272
23:53:59|1.0267
23:54:00|1.0264
23:54:01|1.0264
23:54:02|1.0263
23:54:03|1.0263
23:54:04|1.0273
23:54:05|1.0273
23:54:05|1.0289
23:54:07|1.0289
23:54:08|1.027
23:54:08|1.0284
23:54:10|1.0263
23:54:11|1.0261
23:54:12|1.0269
23:54:13|1.0269
23:54:14|1.0254
23:54:14|1.0238
23:54:16|1.0268
23:54:17|1.0268
23:54:18|1.0268
23:54:19|1.0268
23:54:20|1.0263
23:54:21|1.0263
23:54:22|1.0233
23:54:23|1.0243
23:54:24|1.0244
23:54:24|1.0244
23:54:26|1.0244
23:54:26|1.0244
23:54:28|1.0244
23:54:29|1.0233
23:54:29|1.0232
23:54:31|1.0232
23:54:31|1.0233
23:54:33|1.0229
23:54:34|1.0229
23:54:35|1.0229
23:54:36|1.0229
23:54:36|1.0232
23:54:38|1.0235
23:54:39|1.0235
23:54:40|1.0247
23:54:41|1.0228
23:54:43|1.0252
23:54:44|1.025
23:54:45|1.025
23:54:46|1.025
23:54:47|1.025
23:54:48|1.0259
23:54:49|1.0263
23:54:50|1.0263
23:54:51|1.0267
23:54:52|1.0269
23:54:53|1.0269
23:54:54|1.0269
23:54:55|1.0268
23:54:57|1.0268
23:54:58|1.0253
23:54:58|1.0253
23:54:59|1.026
23:55:01|1.026
23:55:01|1.026
23:55:02|1.026
23:55:03|1.0266
23:55:04|1.0266
23:55:05|1.0266
23:55:07|1.0266
23:55:07|1.0266
23:55:09|1.0253
23:55:10|1.025
23:55:11|1.0246
23:55:12|1.0248
23:55:14|1.0249
23:55:14|1.0249
23:55:17|1.0265
23:55:17|1.0265
23:55:18|1.0265
23:55:19|1.0265
23:55:20|1.0265
23:55:21|1.0265
23:55:22|1.0265
23:55:24|1.0265
23:55:24|1.0265
23:55:25|1.0265
23:55:26|1.0265
23:55:27|1.0265
23:55:28|1.0269
23:55:29|1.027
23:55:30|1.027
23:55:31|1.027
23:55:32|1.0296
23:55:33|1.03
23:55:34|1.03
23:55:35|1.0327
23:55:36|1.0346
23:55:37|1.032
23:55:38|1.032
23:55:39|1.0319
23:55:40|1.0319
23:55:41|1.0304
23:55:42|1.0303
23:55:43|1.03
23:55:45|1.027
23:55:46|1.0256
23:55:48|1.0269
23:55:48|1.027
23:55:49|1.027
23:55:50|1.0289
23:55:51|1.0289
23:55:52|1.0286
23:55:53|1.0269
23:55:54|1.0269
23:55:55|1.0249
23:55:56|1.0259
23:55:57|1.0242
23:55:58|1.0248
23:56:00|1.0248
23:56:01|1.0254
23:56:02|1.0254
23:56:03|1.0254
23:56:04|1.0274
23:56:05|1.0274
23:56:06|1.0274
23:56:07|1.0274
23:56:08|1.0274
23:56:09|1.0291
23:56:10|1.0291
23:56:11|1.0291
23:56:12|1.0291
23:56:13|1.0291
23:56:14|1.0278
23:56:15|1.0278
23:56:16|1.0278
23:56:17|1.0278
23:56:18|1.0278
23:56:19|1.0278
23:56:20|1.0272
23:56:21|1.0269
23:56:22|1.0269
23:56:22|1.0269
23:56:24|1.0269
23:56:25|1.0269
23:56:26|1.0278
23:56:26|1.0284
23:56:28|1.0291
23:56:29|1.0291
23:56:30|1.0291
23:56:31|1.0291
23:56:32|1.0291
23:56:33|1.0291
23:56:34|1.0291
23:56:35|1.0291
23:56:36|1.0291
23:56:37|1.0291
23:56:38|1.0291
23:56:39|1.0291
23:56:40|1.0291
23:56:41|1.0301
23:56:42|1.0296
23:56:42|1.029
23:56:45|1.029
23:56:46|1.029
23:56:47|1.0299
23:56:49|1.0299
23:56:50|1.0308
23:56:51|1.0308
23:56:53|1.0322
23:56:54|1.0322
23:56:54|1.0322
23:56:56|1.0322
23:56:57|1.0309
23:56:58|1.0309
23:56:59|1.0309
23:57:00|1.0309
23:57:01|1.0309
23:57:02|1.0309
23:57:04|1.0309
23:57:05|1.0309
23:57:06|1.0307
23:57:06|1.0307
23:57:08|1.0305
23:57:09|1.0305
23:57:09|1.0305
23:57:11|1.0308
23:57:11|1.0308
23:57:13|1.0308
23:57:14|1.0308
23:57:15|1.0308
23:57:15|1.0308
23:57:17|1.0308
23:57:18|1.0308
23:57:19|1.0308
23:57:20|1.0339
23:57:21|1.0358
23:57:23|1.0358
23:57:23|1.0341
23:57:24|1.0324
23:57:25|1.0313
23:57:26|1.0336
23:57:28|1.035
23:57:29|1.035
23:57:30|1.0328
23:57:31|1.0344
23:57:32|1.035
23:57:33|1.035
23:57:34|1.0343
23:57:35|1.034
23:57:36|1.034
23:57:37|1.034
23:57:38|1.034
23:57:39|1.034
23:57:40|1.0321
23:57:41|1.0321
23:57:42|1.0313
23:57:43|1.0313
23:57:44|1.0313
23:57:46|1.0319
23:57:46|1.03
23:57:48|1.0308
23:57:49|1.0308
23:57:51|1.0297
23:57:52|1.0284
23:57:53|1.0275
23:57:54|1.0279
23:57:55|1.0286
23:57:56|1.0281
23:57:57|1.0281
23:57:58|1.0281
23:57:59|1.03
23:58:00|1.03
23:58:01|1.0296
23:58:02|1.0296
23:58:02|1.0296
23:58:04|1.0296
23:58:05|1.0296
23:58:06|1.0319
23:58:06|1.0295
23:58:08|1.0295
23:58:09|1.0296
23:58:10|1.0296
23:58:11|1.0296
23:58:12|1.0296
23:58:13|1.0296
23:58:14|1.0296
23:58:15|1.0296
23:58:16|1.0296
23:58:17|1.0296
23:58:19|1.0302
23:58:19|1.0302
23:58:20|1.0302
23:58:21|1.0302
23:58:23|1.0302
23:58:24|1.0302
23:58:25|1.0302
23:58:26|1.0302
23:58:27|1.0302
23:58:28|1.0317
23:58:28|1.0317
23:58:30|1.0313
23:58:31|1.0313
23:58:32|1.0313
23:58:32|1.0303
23:58:33|1.0303
23:58:34|1.0285
23:58:36|1.0285
23:58:37|1.0298
23:58:38|1.0294
23:58:39|1.0294
23:58:40|1.0294
23:58:40|1.0295
23:58:41|1.027
23:58:42|1.027
23:58:43|1.027
23:58:44|1.0273
23:58:47|1.0271
23:58:48|1.0277
23:58:49|1.0277
23:58:49|1.0271
23:58:52|1.0271
23:58:53|1.0277
23:58:54|1.0277
23:58:55|1.0277
23:58:56|1.0278
23:58:57|1.0264
23:58:58|1.0253
23:58:59|1.0253
23:59:00|1.026
23:59:01|1.026
23:59:02|1.026
23:59:04|1.0256
23:59:04|1.0276
23:59:07|1.0272
23:59:07|1.0272
23:59:09|1.0272
23:59:09|1.0274
23:59:10|1.0274
23:59:11|1.0274
23:59:13|1.0274
23:59:13|1.0269
23:59:14|1.0269
23:59:15|1.027
23:59:16|1.0269
23:59:17|1.0269
23:59:18|1.0269
23:59:19|1.0269
23:59:20|1.0269
23:59:21|1.0283
23:59:22|1.0283
23:59:23|1.0283
23:59:24|1.0283
23:59:25|1.025
23:59:26|1.025
23:59:27|1.025
23:59:28|1.025
23:59:29|1.0251
23:59:30|1.0251
23:59:31|1.0242
23:59:32|1.0239
23:59:33|1.0227
23:59:34|1.022
23:59:35|1.022
23:59:36|1.0229
23:59:37|1.0218
23:59:38|1.0218
23:59:39|1.0218
23:59:40|1.0218
23:59:41|1.0218
23:59:42|1.0222
23:59:43|1.0245
23:59:44|1.0222
23:59:45|1.021
23:59:47|1.0202
23:59:49|1.0192
23:59:51|1.0192
23:59:51|1.0197
23:59:52|1.022
23:59:53|1.022
23:59:54|1.0204
23:59:55|1.0214
23:59:56|1.0214
23:59:57|1.0237
23:59:58|1.0237