11:00:01|1.811
11:00:02|1.888
11:00:03|1.894
11:00:04|1.858
11:00:05|1.92
11:00:06|1.894
11:00:07|1.92
11:00:08|1.92
11:00:09|1.893
11:00:10|2.
11:00:11|1.935
11:00:12|1.938
11:00:13|1.916
11:00:14|1.894
11:00:15|1.861
11:00:16|1.889
11:00:17|1.881
11:00:19|1.851
11:00:20|1.867
11:00:21|1.836
11:00:22|1.861
11:00:24|1.869
11:00:24|1.874
11:00:26|1.892
11:00:27|1.9
11:00:27|1.868
11:00:28|1.854
11:00:30|1.85
11:00:31|1.868
11:00:32|1.852
11:00:33|1.842
11:00:34|1.869
11:00:35|1.879
11:00:36|1.873
11:00:37|1.873
11:00:38|1.879
11:00:39|1.871
11:00:40|1.893
11:00:41|1.895
11:00:42|1.918
11:00:43|1.919
11:00:44|1.91
11:00:45|1.904
11:00:46|1.898
11:00:47|1.897
11:00:48|1.898
11:00:49|1.906
11:00:50|1.91
11:00:51|1.911
11:00:52|1.9
11:00:53|1.891
11:00:54|1.883
11:00:55|1.891
11:00:57|1.894
11:00:57|1.9
11:00:58|1.92
11:00:59|1.929
11:01:00|1.936
11:01:01|1.948
11:01:02|1.95
11:01:04|1.95
11:01:05|1.972
11:01:06|1.972
11:01:06|1.985
11:01:08|2.
11:01:09|2.032
11:01:09|2.025
11:01:10|2.009
11:01:11|2.002
11:01:13|2.007
11:01:14|2.037
11:01:15|2.037
11:01:16|2.047
11:01:17|2.033
11:01:17|2.055
11:01:19|2.052
11:01:20|2.061
11:01:22|2.069
11:01:23|2.071
11:01:23|2.057
11:01:25|2.046
11:01:26|2.037
11:01:27|1.997
11:01:28|1.994
11:01:29|1.992
11:01:31|2.
11:01:31|1.998
11:01:32|1.995
11:01:34|2.006
11:01:34|1.999
11:01:36|2.
11:01:37|1.97
11:01:38|1.963
11:01:39|1.966
11:01:39|1.966
11:01:41|1.962
11:01:42|1.979
11:01:43|1.984
11:01:44|1.986
11:01:45|1.967
11:01:46|1.964
11:01:47|1.96
11:01:48|1.95
11:01:49|1.956
11:01:50|1.964
11:01:52|1.965
11:01:52|1.987
11:01:53|1.979
11:01:54|1.985
11:01:55|1.992
11:01:56|1.984
11:01:57|1.995
11:01:59|1.998
11:01:59|1.992
11:02:00|2.018
11:02:01|2.023
11:02:03|2.017
11:02:04|2.005
11:02:05|2.013
11:02:05|2.014
11:02:07|2.011
11:02:08|2.
11:02:09|2.
11:02:09|1.982
11:02:11|1.998
11:02:12|2.
11:02:13|2.009
11:02:14|2.02
11:02:15|2.027
11:02:16|2.029
11:02:17|2.02
11:02:18|2.017
11:02:19|2.025
11:02:20|2.027
11:02:22|2.033
11:02:23|2.045
11:02:24|2.06
11:02:25|2.055
11:02:26|2.071
11:02:27|2.066
11:02:29|2.086
11:02:30|2.073
11:02:31|2.078
11:02:32|2.069
11:02:33|2.051
11:02:34|2.048
11:02:35|2.055
11:02:37|2.064
11:02:37|2.082
11:02:38|2.1
11:02:39|2.116
11:02:41|2.12
11:02:42|2.115
11:02:43|2.116
11:02:43|2.116
11:02:45|2.125
11:02:45|2.116
11:02:46|2.118
11:02:47|2.148
11:02:49|2.126
11:02:49|2.15
11:02:51|2.148
11:02:51|2.131
11:02:53|2.118
11:02:53|2.143
11:02:54|2.108
11:02:55|2.109
11:02:57|2.083
11:02:57|2.094
11:02:58|2.106
11:03:00|2.102
11:03:01|2.105
11:03:02|2.112
11:03:02|2.11
11:03:04|2.121
11:03:05|2.122
11:03:06|2.122
11:03:07|2.117
11:03:08|2.119
11:03:09|2.107
11:03:09|2.103
11:03:11|2.109
11:03:12|2.115
11:03:13|2.103
11:03:13|2.103
11:03:14|2.112
11:03:16|2.122
11:03:16|2.143
11:03:18|2.148
11:03:19|2.147
11:03:20|2.151
11:03:21|2.152
11:03:23|2.154
11:03:23|2.156
11:03:25|2.174
11:03:25|2.171
11:03:27|2.171
11:03:28|2.176
11:03:29|2.166
11:03:30|2.171
11:03:31|2.171
11:03:32|2.175
11:03:33|2.18
11:03:34|2.183
11:03:35|2.184
11:03:36|2.19
11:03:37|2.189
11:03:38|2.193
11:03:39|2.192
11:03:40|2.193
11:03:41|2.183
11:03:42|2.18
11:03:43|2.2
11:03:45|2.2
11:03:45|2.234
11:03:46|2.217
11:03:47|2.201
11:03:48|2.203
11:03:49|2.2
11:03:50|2.199
11:03:52|2.23
11:03:52|2.248
11:03:53|2.249
11:03:55|2.258
11:03:56|2.252
11:03:57|2.269
11:03:58|2.258
11:03:59|2.258
11:04:00|2.22
11:04:01|2.159
11:04:02|2.193
11:04:03|2.187
11:04:05|2.188
11:04:05|2.158
11:04:06|2.156
11:04:07|2.163
11:04:08|2.174
11:04:09|2.147
11:04:10|2.127
11:04:11|2.132
11:04:12|2.16
11:04:13|2.171
11:04:14|2.152
11:04:15|2.165
11:04:16|2.165
11:04:17|2.171
11:04:19|2.193
11:04:19|2.185
11:04:21|2.167
11:04:22|2.159
11:04:23|2.156
11:04:24|2.165
11:04:25|2.168
11:04:26|2.178
11:04:28|2.197
11:04:28|2.197
11:04:29|2.205
11:04:30|2.209
11:04:31|2.2
11:04:33|2.19
11:04:34|2.184
11:04:34|2.2
11:04:36|2.206
11:04:37|2.195
11:04:37|2.187
11:04:39|2.192
11:04:39|2.175
11:04:40|2.167
11:04:41|2.159
11:04:43|2.164
11:04:44|2.165
11:04:44|2.168
11:04:45|2.204
11:04:46|2.208
11:04:47|2.19
11:04:48|2.197
11:04:50|2.19
11:04:51|2.197
11:04:52|2.175
11:04:53|2.188
11:04:54|2.198
11:04:55|2.207
11:04:57|2.233
11:04:58|2.232
11:04:58|2.214
11:05:00|2.215
11:05:01|2.225
11:05:03|2.207
11:05:03|2.198
11:05:05|2.178
11:05:06|2.166
11:05:07|2.156
11:05:08|2.14
11:05:09|2.142
11:05:10|2.14
11:05:11|2.135
11:05:12|2.138
11:05:14|2.138
11:05:14|2.147
11:05:15|2.142
11:05:16|2.141
11:05:18|2.13
11:05:18|2.136
11:05:19|2.13
11:05:21|2.131
11:05:21|2.108
11:05:23|2.1
11:05:24|2.075
11:05:25|2.084
11:05:27|2.085
11:05:27|2.093
11:05:28|2.095
11:05:29|2.09
11:05:31|2.094
11:05:31|2.095
11:05:33|2.097
11:05:34|2.105
11:05:35|2.113
11:05:36|2.106
11:05:37|2.108
11:05:38|2.094
11:05:39|2.088
11:05:40|2.086
11:05:41|2.092
11:05:42|2.1
11:05:43|2.139
11:05:44|2.094
11:05:45|2.098
11:05:46|2.1
11:05:47|2.115
11:05:48|2.109
11:05:49|2.109
11:05:50|2.101
11:05:51|2.095
11:05:52|2.081
11:05:53|2.073
11:05:54|2.074
11:05:55|2.065
11:05:56|2.097
11:05:57|2.087
11:05:58|2.085
11:05:59|2.09
11:06:00|2.091
11:06:01|2.088
11:06:02|2.084
11:06:03|2.104
11:06:04|2.098
11:06:06|2.105
11:06:06|2.105
11:06:08|2.101
11:06:09|2.102
11:06:10|2.1
11:06:11|2.102
11:06:12|2.104
11:06:13|2.115
11:06:14|2.11
11:06:15|2.102
11:06:16|2.102
11:06:16|2.1
11:06:18|2.091
11:06:19|2.091
11:06:20|2.091
11:06:21|2.088
11:06:22|2.091
11:06:23|2.085
11:06:24|2.089
11:06:25|2.088
11:06:26|2.095
11:06:27|2.095
11:06:29|2.1
11:06:29|2.101
11:06:30|2.109
11:06:32|2.103
11:06:32|2.1
11:06:33|2.092
11:06:34|2.06
11:06:36|2.063
11:06:36|2.064
11:06:37|2.05
11:06:39|2.044
11:06:39|2.05
11:06:41|2.047
11:06:42|2.048
11:06:42|2.058
11:06:43|2.058
11:06:44|2.055
11:06:46|2.044
11:06:47|2.018
11:06:48|2.015
11:06:48|2.028
11:06:50|2.032
11:06:51|2.033
11:06:52|2.029
11:06:52|2.018
11:06:54|2.015
11:06:55|2.013
11:06:57|2.008
11:06:57|1.983
11:06:58|1.978
11:06:59|1.993
11:07:00|1.985
11:07:01|1.985
11:07:02|1.986
11:07:03|1.994
11:07:04|2.01
11:07:05|2.011
11:07:06|2.013
11:07:07|2.016
11:07:08|1.999
11:07:09|1.99
11:07:10|1.991
11:07:11|1.994
11:07:12|1.998
11:07:13|2.01
11:07:15|2.008
11:07:16|2.006
11:07:17|2.006
11:07:18|2.002
11:07:18|2.006
11:07:19|2.013
11:07:21|2.004
11:07:22|1.998
11:07:23|1.994
11:07:24|1.98
11:07:25|1.985
11:07:26|1.998
11:07:28|2.004
11:07:29|2.022
11:07:29|2.019
11:07:31|2.013
11:07:32|2.004
11:07:33|2.002
11:07:34|2.005
11:07:35|2.015
11:07:35|2.015
11:07:37|1.999
11:07:38|2.002
11:07:38|1.995
11:07:40|1.989
11:07:41|1.974
11:07:42|1.974
11:07:43|1.975
11:07:44|1.98
11:07:45|1.993
11:07:46|1.997
11:07:47|1.995
11:07:48|1.994
11:07:49|1.993
11:07:50|2.
11:07:51|2.
11:07:52|2.021
11:07:53|2.016
11:07:54|2.013
11:07:55|2.011
11:07:56|2.004
11:07:57|2.
11:07:59|2.
11:07:59|1.996
11:08:01|2.
11:08:01|2.005
11:08:02|2.
11:08:03|2.005
11:08:04|2.003
11:08:06|2.012
11:08:06|2.033
11:08:07|2.038
11:08:08|2.036
11:08:09|2.039
11:08:10|2.035
11:08:11|2.03
11:08:12|2.028
11:08:13|2.011
11:08:14|2.013
11:08:15|2.018
11:08:17|2.022
11:08:17|2.024
11:08:19|2.018
11:08:19|2.034
11:08:21|2.024
11:08:21|2.022
11:08:23|2.021
11:08:24|2.018
11:08:25|2.013
11:08:26|2.011
11:08:28|2.01
11:08:29|2.003
11:08:29|2.004
11:08:31|1.997
11:08:32|2.002
11:08:33|2.002
11:08:34|2.012
11:08:35|2.013
11:08:36|2.013
11:08:37|2.012
11:08:38|2.011
11:08:39|2.009
11:08:40|2.013
11:08:41|2.012
11:08:42|2.013
11:08:43|2.01
11:08:44|2.011
11:08:45|2.009
11:08:46|2.009
11:08:47|1.985
11:08:48|1.967
11:08:49|1.97
11:08:50|1.962
11:08:52|1.971
11:08:52|1.977
11:08:54|1.979
11:08:54|1.99
11:08:55|1.984
11:08:56|1.98
11:08:57|1.972
11:08:58|1.973
11:08:59|1.982
11:09:00|1.991
11:09:01|1.988
11:09:02|1.991
11:09:03|1.993
11:09:04|1.997
11:09:05|1.998
11:09:06|2.001
11:09:07|2.001
11:09:08|1.999
11:09:10|1.999
11:09:10|1.994
11:09:11|1.993
11:09:12|2.006
11:09:13|2.005
11:09:14|2.013
11:09:15|2.019
11:09:16|2.017
11:09:17|2.012
11:09:18|2.017
11:09:19|2.005
11:09:20|2.007
11:09:21|2.006
11:09:22|2.012
11:09:23|2.013
11:09:24|2.017
11:09:26|2.022
11:09:26|2.023
11:09:28|2.023
11:09:29|2.017
11:09:30|2.023
11:09:31|2.023
11:09:32|2.05
11:09:33|2.057
11:09:34|2.05
11:09:36|2.048
11:09:37|2.046
11:09:38|1.994
11:09:39|2.01
11:09:40|2.017
11:09:41|2.02
11:09:41|2.013
11:09:43|2.016
11:09:44|2.02
11:09:45|2.009
11:09:46|2.032
11:09:46|2.035
11:09:48|2.037
11:09:49|2.031
11:09:50|2.035
11:09:51|2.032
11:09:52|2.035
11:09:53|2.036
11:09:54|2.026
11:09:55|2.031
11:09:56|2.008
11:09:57|2.011
11:09:58|2.008
11:09:59|2.009
11:10:00|2.005
11:10:01|2.015
11:10:02|2.023
11:10:03|2.02
11:10:04|2.016
11:10:05|2.013
11:10:06|2.003
11:10:07|2.011
11:10:09|2.013
11:10:09|2.013
11:10:10|2.02
11:10:11|2.024
11:10:12|2.025
11:10:13|2.026
11:10:14|2.024
11:10:15|2.029
11:10:16|2.031
11:10:17|2.023
11:10:18|2.029
11:10:19|2.03
11:10:21|2.035
11:10:21|2.034
11:10:22|2.042
11:10:23|2.047
11:10:24|2.048
11:10:25|2.041
11:10:26|2.048
11:10:27|2.048
11:10:29|2.04
11:10:30|2.04
11:10:31|2.041
11:10:32|2.041
11:10:33|2.04
11:10:34|2.032
11:10:35|2.025
11:10:36|2.034
11:10:37|2.034
11:10:38|2.035
11:10:40|2.031
11:10:40|2.03
11:10:41|2.031
11:10:43|2.027
11:10:43|2.03
11:10:44|2.028
11:10:46|2.027
11:10:47|2.021
11:10:47|2.021
11:10:48|2.022
11:10:49|2.015
11:10:50|2.016
11:10:51|2.016
11:10:53|2.019
11:10:53|2.015
11:10:54|2.021
11:10:56|2.018
11:10:56|2.021
11:10:57|2.025
11:10:58|2.04
11:10:59|2.041
11:11:00|2.041
11:11:01|2.05
11:11:03|2.05
11:11:03|2.05
11:11:05|2.055
11:11:06|2.053
11:11:08|2.052
11:11:08|2.038
11:11:10|2.036
11:11:11|2.037
11:11:12|2.039
11:11:13|2.04
11:11:14|2.034
11:11:16|2.039
11:11:16|2.034
11:11:18|2.029
11:11:19|2.027
11:11:20|2.033
11:11:21|2.033
11:11:23|2.035
11:11:23|2.037
11:11:24|2.037
11:11:25|2.037
11:11:26|2.042
11:11:27|2.044
11:11:28|2.045
11:11:29|2.052
11:11:30|2.047
11:11:31|2.046
11:11:33|2.046
11:11:33|2.044
11:11:34|2.046
11:11:36|2.045
11:11:37|2.046
11:11:39|2.047
11:11:39|2.052
11:11:40|2.056
11:11:41|2.059
11:11:42|2.074
11:11:44|2.066
11:11:44|2.066
11:11:45|2.061
11:11:46|2.06
11:11:47|2.057
11:11:49|2.056
11:11:49|2.054
11:11:50|2.061
11:11:52|2.065
11:11:53|2.071
11:11:54|2.066
11:11:55|2.069
11:11:56|2.071
11:11:57|2.074
11:11:58|2.084
11:11:59|2.081
11:12:00|2.07
11:12:02|2.072
11:12:02|2.071
11:12:04|2.07
11:12:04|2.065
11:12:06|2.059
11:12:07|2.058
11:12:08|2.058
11:12:09|2.053
11:12:10|2.054
11:12:10|2.047
11:12:12|2.047
11:12:14|2.052
11:12:14|2.05
11:12:15|2.052
11:12:17|2.055
11:12:18|2.052
11:12:19|2.055
11:12:19|2.055
11:12:21|2.042
11:12:22|2.033
11:12:23|2.015
11:12:24|2.02
11:12:25|2.019
11:12:26|2.017
11:12:27|2.015
11:12:28|2.02
11:12:29|2.027
11:12:30|2.028
11:12:31|2.023
11:12:32|2.021
11:12:33|2.021
11:12:34|2.021
11:12:35|2.022
11:12:36|2.018
11:12:37|2.013
11:12:38|2.01
11:12:39|2.011
11:12:40|2.01
11:12:41|2.011
11:12:42|2.015
11:12:43|2.023
11:12:44|2.03
11:12:45|2.02
11:12:47|2.012
11:12:47|2.01
11:12:48|2.008
11:12:49|2.007
11:12:50|2.
11:12:51|2.002
11:12:52|2.
11:12:53|1.989
11:12:54|1.995
11:12:55|1.997
11:12:56|1.999
11:12:57|2.004
11:12:58|2.01
11:12:59|1.996
11:13:00|2.006
11:13:01|2.017
11:13:02|2.013
11:13:03|2.014
11:13:04|2.014
11:13:05|2.015
11:13:06|2.015
11:13:07|2.02
11:13:09|2.02
11:13:09|2.014
11:13:10|2.011
11:13:12|2.014
11:13:13|2.017
11:13:14|2.02
11:13:15|2.02
11:13:17|2.02
11:13:17|2.02
11:13:19|2.019
11:13:19|2.019
11:13:20|2.02
11:13:22|2.016
11:13:23|2.016
11:13:23|2.02
11:13:26|2.02
11:13:26|2.02
11:13:27|2.02
11:13:28|2.02
11:13:29|2.03
11:13:30|2.014
11:13:32|2.014
11:13:33|2.02
11:13:34|2.018
11:13:35|2.019
11:13:36|2.019
11:13:37|2.018
11:13:38|2.021
11:13:39|2.021
11:13:40|2.024
11:13:41|2.002
11:13:42|2.003
11:13:43|2.004
11:13:44|2.003
11:13:45|1.996
11:13:46|2.
11:13:47|1.994
11:13:48|1.999
11:13:49|2.
11:13:50|2.
11:13:51|1.999
11:13:52|1.999
11:13:53|1.993
11:13:54|1.997
11:13:55|1.997
11:13:56|2.
11:13:57|2.
11:13:58|2.008
11:13:59|2.009
11:14:00|2.007
11:14:01|2.01
11:14:02|2.009
11:14:03|2.006
11:14:04|2.01
11:14:05|2.002
11:14:06|2.007
11:14:07|2.009
11:14:08|2.01
11:14:09|2.008
11:14:10|2.009
11:14:11|2.005
11:14:12|2.009
11:14:14|2.006
11:14:15|2.004
11:14:16|1.999
11:14:17|1.999
11:14:19|2.
11:14:20|2.
11:14:21|2.006
11:14:22|2.007
11:14:23|2.008
11:14:24|2.014
11:14:25|2.015
11:14:26|2.01
11:14:27|2.019
11:14:28|2.019
11:14:29|2.013
11:14:30|2.019
11:14:31|2.02
11:14:33|2.02
11:14:33|2.023
11:14:34|2.021
11:14:35|2.021
11:14:36|2.02
11:14:37|2.022
11:14:38|2.017
11:14:39|2.016
11:14:40|2.018
11:14:41|2.018
11:14:42|2.018
11:14:43|2.018
11:14:44|2.017
11:14:45|2.018
11:14:46|2.018
11:14:47|2.021
11:14:48|2.022
11:14:49|2.03
11:14:50|2.026
11:14:51|2.028
11:14:52|2.023
11:14:53|2.024
11:14:55|2.029
11:14:55|2.027
11:14:56|2.028
11:14:57|2.029
11:14:58|2.031
11:14:59|2.026
11:15:01|2.028
11:15:02|2.025
11:15:02|2.054
11:15:04|2.052
11:15:04|2.054
11:15:06|2.05
11:15:07|2.049
11:15:08|2.049
11:15:09|2.045
11:15:10|2.054
11:15:11|2.054
11:15:12|2.064
11:15:13|2.064
11:15:14|2.062
11:15:14|2.058
11:15:16|2.06
11:15:18|2.059
11:15:18|2.063
11:15:19|2.059
11:15:20|2.061
11:15:22|2.068
11:15:22|2.068
11:15:23|2.068
11:15:24|2.068
11:15:26|2.068
11:15:27|2.068
11:15:27|2.065
11:15:28|2.06
11:15:29|2.063
11:15:31|2.061
11:15:32|2.06
11:15:33|2.048
11:15:34|2.048
11:15:34|2.045
11:15:35|2.048
11:15:37|2.047
11:15:37|2.047
11:15:38|2.056
11:15:40|2.055
11:15:41|2.053
11:15:42|2.05
11:15:43|2.05
11:15:44|2.052
11:15:45|2.051
11:15:46|2.054
11:15:47|2.055
11:15:48|2.055
11:15:49|2.056
11:15:51|2.065
11:15:51|2.067
11:15:52|2.069
11:15:53|2.069
11:15:55|2.069
11:15:56|2.069
11:15:56|2.074
11:15:58|2.079
11:15:58|2.08
11:16:00|2.079
11:16:01|2.084
11:16:01|2.096
11:16:03|2.099
11:16:04|2.1
11:16:04|2.1
11:16:06|2.109
11:16:06|2.101
11:16:08|2.101
11:16:09|2.098
11:16:10|2.096
11:16:11|2.1
11:16:12|2.108
11:16:13|2.112
11:16:14|2.118
11:16:14|2.115
11:16:16|2.126
11:16:17|2.125
11:16:18|2.125
11:16:19|2.118
11:16:20|2.122
11:16:21|2.12
11:16:22|2.118
11:16:23|2.123
11:16:23|2.148
11:16:25|2.142
11:16:25|2.149
11:16:26|2.158
11:16:28|2.157
11:16:30|2.151
11:16:31|2.166
11:16:32|2.171
11:16:33|2.179
11:16:34|2.191
11:16:35|2.197
11:16:36|2.188
11:16:37|2.192
11:16:39|2.219
11:16:39|2.211
11:16:40|2.212
11:16:41|2.208
11:16:42|2.198
11:16:43|2.194
11:16:44|2.199
11:16:46|2.2
11:16:46|2.201
11:16:47|2.208
11:16:48|2.201
11:16:49|2.202
11:16:51|2.18
11:16:51|2.172
11:16:52|2.183
11:16:53|2.178
11:16:54|2.172
11:16:56|2.187
11:16:56|2.185
11:16:57|2.196
11:16:58|2.211
11:16:59|2.219
11:17:01|2.227
11:17:02|2.227
11:17:03|2.212
11:17:04|2.211
11:17:04|2.215
11:17:05|2.213
11:17:06|2.225
11:17:07|2.233
11:17:09|2.242
11:17:10|2.245
11:17:10|2.261
11:17:12|2.235
11:17:12|2.231
11:17:13|2.238
11:17:14|2.24
11:17:15|2.244
11:17:17|2.24
11:17:18|2.243
11:17:19|2.257
11:17:19|2.255
11:17:20|2.265
11:17:22|2.271
11:17:23|2.293
11:17:24|2.301
11:17:25|2.311
11:17:26|2.304
11:17:27|2.304
11:17:27|2.311
11:17:28|2.31
11:17:30|2.312
11:17:32|2.288
11:17:33|2.273
11:17:34|2.285
11:17:36|2.3
11:17:36|2.373
11:17:37|2.332
11:17:38|2.321
11:17:39|2.321
11:17:40|2.329
11:17:41|2.321
11:17:42|2.333
11:17:43|2.33
11:17:44|2.326
11:17:45|2.31
11:17:46|2.33
11:17:48|2.325
11:17:48|2.315
11:17:49|2.323
11:17:50|2.332
11:17:51|2.349
11:17:52|2.353
11:17:53|2.35
11:17:54|2.347
11:17:55|2.344
11:17:56|2.349
11:17:57|2.33
11:17:59|2.33
11:17:59|2.329
11:18:00|2.322
11:18:01|2.325
11:18:02|2.319
11:18:04|2.315
11:18:05|2.308
11:18:06|2.285
11:18:07|2.287
11:18:07|2.298
11:18:09|2.316
11:18:10|2.313
11:18:11|2.314
11:18:12|2.3
11:18:13|2.3
11:18:14|2.298
11:18:15|2.305
11:18:17|2.321
11:18:17|2.325
11:18:18|2.336
11:18:19|2.337
11:18:20|2.348
11:18:21|2.338
11:18:22|2.342
11:18:23|2.345
11:18:24|2.36
11:18:25|2.36
11:18:26|2.364
11:18:27|2.368
11:18:28|2.353
11:18:29|2.369
11:18:31|2.374
11:18:32|2.383
11:18:33|2.392
11:18:35|2.424
11:18:35|2.418
11:18:37|2.425
11:18:38|2.429
11:18:39|2.435
11:18:40|2.439
11:18:41|2.432
11:18:42|2.431
11:18:43|2.405
11:18:43|2.441
11:18:44|2.444
11:18:45|2.448
11:18:47|2.446
11:18:48|2.451
11:18:49|2.46
11:18:50|2.44
11:18:51|2.444
11:18:52|2.441
11:18:53|2.43
11:18:53|2.428
11:18:54|2.441
11:18:56|2.439
11:18:57|2.441
11:18:58|2.442
11:18:59|2.45
11:19:00|2.466
11:19:01|2.461
11:19:02|2.472
11:19:03|2.457
11:19:04|2.455
11:19:04|2.449
11:19:06|2.476
11:19:06|2.456
11:19:08|2.467
11:19:09|2.445
11:19:10|2.447
11:19:10|2.461
11:19:11|2.299
11:19:13|2.329
11:19:14|2.319
11:19:14|2.318
11:19:16|2.288
11:19:17|2.322
11:19:18|2.34
11:19:19|2.336
11:19:19|2.336
11:19:21|2.34
11:19:22|2.331
11:19:23|2.322
11:19:24|2.338
11:19:25|2.347
11:19:26|2.345
11:19:27|2.35
11:19:28|2.353
11:19:29|2.351
11:19:30|2.35
11:19:31|2.342
11:19:32|2.343
11:19:33|2.341
11:19:35|2.358
11:19:36|2.343
11:19:37|2.366
11:19:38|2.363
11:19:40|2.36
11:19:41|2.363
11:19:42|2.371
11:19:43|2.382
11:19:44|2.397
11:19:45|2.394
11:19:46|2.394
11:19:47|2.389
11:19:48|2.383
11:19:49|2.38
11:19:50|2.393
11:19:51|2.387
11:19:52|2.397
11:19:53|2.4
11:19:54|2.41
11:19:55|2.44
11:19:56|2.423
11:19:57|2.425
11:19:58|2.409
11:20:00|2.413
11:20:01|2.419
11:20:01|2.427
11:20:02|2.427
11:20:03|2.425
11:20:05|2.431
11:20:06|2.424
11:20:07|2.417
11:20:07|2.403
11:20:09|2.412
11:20:10|2.404
11:20:11|2.406
11:20:12|2.405
11:20:12|2.401
11:20:14|2.391
11:20:14|2.361
11:20:15|2.351
11:20:17|2.366
11:20:17|2.355
11:20:18|2.354
11:20:19|2.364
11:20:20|2.371
11:20:22|2.366
11:20:23|2.371
11:20:24|2.371
11:20:25|2.375
11:20:25|2.386
11:20:27|2.385
11:20:28|2.378
11:20:29|2.379
11:20:30|2.379
11:20:31|2.379
11:20:31|2.401
11:20:33|2.386
11:20:34|2.398
11:20:36|2.406
11:20:36|2.405
11:20:38|2.417
11:20:38|2.417
11:20:39|2.411
11:20:41|2.39
11:20:41|2.388
11:20:43|2.396
11:20:44|2.4
11:20:45|2.397
11:20:46|2.408
11:20:47|2.406
11:20:48|2.45
11:20:49|2.428
11:20:50|2.442
11:20:51|2.443
11:20:53|2.441
11:20:53|2.438
11:20:54|2.434
11:20:55|2.437
11:20:56|2.435
11:20:57|2.426
11:20:58|2.414
11:20:59|2.429
11:21:01|2.439
11:21:02|2.457
11:21:03|2.48
11:21:04|2.489
11:21:05|2.498
11:21:06|2.471
11:21:07|2.508
11:21:07|2.5
11:21:09|2.493
11:21:10|2.496
11:21:11|2.5
11:21:12|2.522
11:21:13|2.478
11:21:14|2.496
11:21:15|2.503
11:21:16|2.48
11:21:17|2.463
11:21:18|2.441
11:21:19|2.459
11:21:20|2.48
11:21:21|2.484
11:21:22|2.475
11:21:23|2.471
11:21:24|2.486
11:21:25|2.488
11:21:26|2.489
11:21:27|2.507
11:21:28|2.511
11:21:29|2.514
11:21:30|2.51
11:21:31|2.488
11:21:32|2.479
11:21:33|2.465
11:21:34|2.48
11:21:35|2.488
11:21:37|2.496
11:21:38|2.499
11:21:38|2.473
11:21:40|2.479
11:21:41|2.461
11:21:42|2.466
11:21:43|2.448
11:21:44|2.449
11:21:45|2.447
11:21:46|2.448
11:21:47|2.44
11:21:48|2.458
11:21:49|2.454
11:21:49|2.436
11:21:51|2.418
11:21:52|2.408
11:21:53|2.4
11:21:54|2.42
11:21:54|2.421
11:21:56|2.419
11:21:57|2.414
11:21:58|2.399
11:21:59|2.393
11:22:00|2.386
11:22:01|2.407
11:22:02|2.412
11:22:03|2.405
11:22:04|2.4
11:22:05|2.4
11:22:06|2.392
11:22:07|2.396
11:22:08|2.414
11:22:09|2.419
11:22:10|2.424
11:22:11|2.42
11:22:12|2.413
11:22:13|2.406
11:22:14|2.4
11:22:15|2.402
11:22:16|2.394
11:22:17|2.391
11:22:19|2.411
11:22:20|2.418
11:22:20|2.414
11:22:21|2.416
11:22:23|2.429
11:22:24|2.437
11:22:25|2.436
11:22:26|2.428
11:22:27|2.422
11:22:27|2.417
11:22:29|2.423
11:22:30|2.434
11:22:31|2.432
11:22:32|2.425
11:22:33|2.42
11:22:33|2.423
11:22:35|2.422
11:22:37|2.427
11:22:37|2.427
11:22:39|2.437
11:22:39|2.4
11:22:41|2.376
11:22:42|2.361
11:22:43|2.339
11:22:44|2.31
11:22:45|2.314
11:22:46|2.324
11:22:47|2.33
11:22:48|2.331
11:22:49|2.329
11:22:50|2.328
11:22:51|2.33
11:22:53|2.331
11:22:53|2.344
11:22:55|2.35
11:22:55|2.344
11:22:56|2.336
11:22:57|2.342
11:22:58|2.343
11:22:59|2.349
11:23:00|2.336
11:23:01|2.324
11:23:02|2.327
11:23:03|2.334
11:23:04|2.323
11:23:06|2.322
11:23:06|2.324
11:23:07|2.307
11:23:08|2.351
11:23:09|2.349
11:23:10|2.347
11:23:11|2.334
11:23:12|2.342
11:23:13|2.333
11:23:14|2.342
11:23:15|2.343
11:23:16|2.342
11:23:17|2.344
11:23:18|2.348
11:23:19|2.359
11:23:20|2.358
11:23:21|2.355
11:23:22|2.355
11:23:23|2.351
11:23:24|2.351
11:23:25|2.338
11:23:27|2.342
11:23:28|2.33
11:23:29|2.326
11:23:30|2.321
11:23:31|2.322
11:23:31|2.328
11:23:33|2.33
11:23:34|2.331
11:23:34|2.332
11:23:36|2.338
11:23:38|2.33
11:23:39|2.346
11:23:40|2.348
11:23:41|2.34
11:23:42|2.343
11:23:43|2.342
11:23:44|2.361
11:23:46|2.369
11:23:46|2.369
11:23:47|2.361
11:23:49|2.36
11:23:49|2.365
11:23:50|2.356
11:23:51|2.354
11:23:52|2.361
11:23:54|2.362
11:23:54|2.362
11:23:55|2.361
11:23:56|2.365
11:23:57|2.364
11:23:58|2.37
11:23:59|2.36
11:24:00|2.357
11:24:01|2.356
11:24:02|2.357
11:24:03|2.345
11:24:04|2.339
11:24:05|2.341
11:24:06|2.337
11:24:07|2.344
11:24:08|2.335
11:24:09|2.321
11:24:10|2.252
11:24:11|2.289
11:24:12|2.302
11:24:13|2.296
11:24:14|2.289
11:24:15|2.295
11:24:17|2.29
11:24:18|2.291
11:24:19|2.282
11:24:20|2.28
11:24:20|2.277
11:24:22|2.277
11:24:23|2.29
11:24:24|2.293
11:24:24|2.288
11:24:26|2.277
11:24:27|2.278
11:24:28|2.302
11:24:29|2.304
11:24:29|2.306
11:24:31|2.309
11:24:32|2.319
11:24:33|2.317
11:24:33|2.325
11:24:35|2.319
11:24:36|2.323
11:24:37|2.327
11:24:38|2.32
11:24:40|2.315
11:24:40|2.321
11:24:42|2.32
11:24:43|2.321
11:24:44|2.323
11:24:45|2.326
11:24:46|2.322
11:24:47|2.323
11:24:48|2.325
11:24:49|2.315
11:24:50|2.296
11:24:51|2.289
11:24:52|2.281
11:24:53|2.277
11:24:55|2.309
11:24:55|2.312
11:24:57|2.311
11:24:58|2.315
11:24:58|2.321
11:25:00|2.322
11:25:00|2.325
11:25:02|2.32
11:25:03|2.32
11:25:04|2.325
11:25:05|2.33
11:25:06|2.339
11:25:07|2.344
11:25:08|2.347
11:25:09|2.346
11:25:10|2.348
11:25:11|2.358
11:25:12|2.352
11:25:13|2.346
11:25:14|2.339
11:25:15|2.344
11:25:16|2.345
11:25:17|2.342
11:25:18|2.346
11:25:19|2.344
11:25:20|2.335
11:25:21|2.326
11:25:22|2.321
11:25:23|2.316
11:25:24|2.318
11:25:25|2.325
11:25:26|2.327
11:25:27|2.331
11:25:28|2.336
11:25:29|2.347
11:25:30|2.347
11:25:31|2.345
11:25:32|2.35
11:25:33|2.345
11:25:34|2.344
11:25:35|2.335
11:25:36|2.329
11:25:37|2.335
11:25:39|2.335
11:25:40|2.338
11:25:41|2.34
11:25:42|2.341
11:25:43|2.345
11:25:44|2.35
11:25:45|2.379
11:25:46|2.284
11:25:48|2.294
11:25:49|2.299
11:25:50|2.291
11:25:50|2.295
11:25:52|2.286
11:25:53|2.275
11:25:54|2.271
11:25:55|2.263
11:25:56|2.271
11:25:57|2.26
11:25:58|2.267
11:25:59|2.28
11:26:00|2.287
11:26:01|2.283
11:26:02|2.28
11:26:03|2.27
11:26:04|2.269
11:26:05|2.274
11:26:06|2.269
11:26:07|2.278
11:26:08|2.28
11:26:09|2.284
11:26:10|2.294
11:26:11|2.294
11:26:12|2.294
11:26:13|2.296
11:26:14|2.293
11:26:15|2.293
11:26:16|2.288
11:26:17|2.289
11:26:19|2.288
11:26:19|2.29
11:26:20|2.287
11:26:21|2.29
11:26:22|2.295
11:26:23|2.295
11:26:24|2.304
11:26:25|2.309
11:26:26|2.313
11:26:28|2.312
11:26:28|2.311
11:26:29|2.309
11:26:30|2.308
11:26:31|2.302
11:26:33|2.3
11:26:33|2.303
11:26:34|2.303
11:26:35|2.306
11:26:36|2.308
11:26:37|2.31
11:26:38|2.299
11:26:40|2.291
11:26:41|2.284
11:26:42|2.285
11:26:44|2.288
11:26:44|2.29
11:26:45|2.298
11:26:46|2.297
11:26:48|2.301
11:26:48|2.308
11:26:50|2.317
11:26:50|2.318
11:26:52|2.321
11:26:53|2.325
11:26:53|2.322
11:26:55|2.322
11:26:56|2.326
11:26:57|2.311
11:26:58|2.306
11:26:59|2.314
11:27:00|2.315
11:27:01|2.318
11:27:02|2.318
11:27:03|2.321
11:27:04|2.325
11:27:05|2.323
11:27:06|2.331
11:27:07|2.34
11:27:08|2.35
11:27:09|2.35
11:27:10|2.343
11:27:10|2.345
11:27:11|2.332
11:27:12|2.339
11:27:14|2.325
11:27:16|2.324
11:27:17|2.33
11:27:18|2.332
11:27:19|2.34
11:27:20|2.339
11:27:20|2.344
11:27:22|2.34
11:27:23|2.34
11:27:23|2.341
11:27:25|2.34
11:27:25|2.333
11:27:27|2.332
11:27:28|2.337
11:27:28|2.325
11:27:29|2.328
11:27:31|2.317
11:27:31|2.317
11:27:33|2.317
11:27:34|2.314
11:27:34|2.307
11:27:35|2.293
11:27:37|2.281
11:27:38|2.287
11:27:38|2.292
11:27:40|2.304
11:27:41|2.313
11:27:42|2.318
11:27:43|2.316
11:27:44|2.314
11:27:45|2.321
11:27:46|2.315
11:27:47|2.33
11:27:48|2.32
11:27:49|2.32
11:27:50|2.325
11:27:51|2.316
11:27:53|2.317
11:27:53|2.312
11:27:54|2.312
11:27:55|2.31
11:27:57|2.313
11:27:57|2.318
11:27:59|2.322
11:28:00|2.322
11:28:00|2.33
11:28:02|2.324
11:28:03|2.329
11:28:03|2.33
11:28:04|2.333
11:28:05|2.334
11:28:06|2.331
11:28:08|2.337
11:28:09|2.343
11:28:10|2.35
11:28:10|2.35
11:28:12|2.357
11:28:13|2.358
11:28:14|2.36
11:28:15|2.354
11:28:16|2.357
11:28:16|2.357
11:28:18|2.351
11:28:19|2.35
11:28:20|2.356
11:28:21|2.364
11:28:22|2.356
11:28:23|2.379
11:28:24|2.378
11:28:25|2.38
11:28:26|2.395
11:28:27|2.389
11:28:28|2.393
11:28:29|2.397
11:28:30|2.4
11:28:31|2.4
11:28:32|2.4
11:28:33|2.397
11:28:34|2.394
11:28:35|2.383
11:28:36|2.375
11:28:37|2.374
11:28:38|2.378
11:28:39|2.383
11:28:40|2.389
11:28:42|2.395
11:28:43|2.425
11:28:44|2.416
11:28:44|2.415
11:28:46|2.416
11:28:47|2.419
11:28:48|2.413
11:28:49|2.414
11:28:50|2.401
11:28:51|2.396
11:28:52|2.387
11:28:53|2.376
11:28:54|2.382
11:28:55|2.39
11:28:56|2.39
11:28:57|2.395
11:28:58|2.395
11:28:59|2.4
11:29:00|2.364
11:29:01|2.386
11:29:02|2.386
11:29:03|2.377
11:29:04|2.374
11:29:05|2.374
11:29:06|2.379
11:29:07|2.38
11:29:08|2.377
11:29:09|2.38
11:29:10|2.371
11:29:11|2.384
11:29:12|2.388
11:29:13|2.376
11:29:14|2.384
11:29:15|2.379
11:29:16|2.368
11:29:17|2.371
11:29:18|2.372
11:29:19|2.375
11:29:20|2.369
11:29:21|2.369
11:29:22|2.361
11:29:23|2.363
11:29:24|2.352
11:29:25|2.344
11:29:26|2.336
11:29:27|2.34
11:29:28|2.346
11:29:29|2.363
11:29:30|2.368
11:29:31|2.372
11:29:32|2.368
11:29:33|2.371
11:29:34|2.369
11:29:35|2.374
11:29:36|2.369
11:29:37|2.36
11:29:38|2.365
11:29:39|2.351
11:29:40|2.352
11:29:41|2.351
11:29:43|2.359
11:29:43|2.363
11:29:45|2.365
11:29:46|2.368
11:29:47|2.37
11:29:48|2.365
11:29:49|2.365
11:29:50|2.361
11:29:51|2.358
11:29:53|2.358
11:29:54|2.356
11:29:55|2.351
11:29:56|2.351
11:29:56|2.347
11:29:57|2.348
11:29:59|2.334
11:30:00|2.329
11:30:00|2.323
11:30:02|2.321
11:30:03|2.32
11:30:04|2.327
11:30:05|2.333
11:30:07|2.331
11:30:08|2.333
11:30:08|2.346
11:30:09|2.361
11:30:10|2.372
11:30:11|2.366
11:30:12|2.367
11:30:14|2.361
11:30:15|2.358
11:30:15|2.363
11:30:16|2.371
11:30:18|2.369
11:30:18|2.39
11:30:19|2.396
11:30:20|2.395
11:30:21|2.405
11:30:22|2.408
11:30:24|2.387
11:30:25|2.391
11:30:26|2.394
11:30:27|2.401
11:30:28|2.395
11:30:29|2.393
11:30:30|2.4
11:30:31|2.381
11:30:32|2.385
11:30:33|2.378
11:30:34|2.384
11:30:35|2.389
11:30:36|2.391
11:30:37|2.386
11:30:38|2.385
11:30:39|2.389
11:30:40|2.388
11:30:41|2.387
11:30:42|2.383
11:30:43|2.383
11:30:45|2.379
11:30:46|2.369
11:30:47|2.37
11:30:48|2.369
11:30:49|2.375
11:30:50|2.374
11:30:51|2.375
11:30:52|2.369
11:30:53|2.379
11:30:54|2.388
11:30:56|2.389
11:30:56|2.385
11:30:57|2.39
11:30:58|2.397
11:31:00|2.397
11:31:01|2.4
11:31:01|2.399
11:31:02|2.399
11:31:04|2.399
11:31:04|2.4
11:31:05|2.403
11:31:07|2.406
11:31:07|2.411
11:31:09|2.41
11:31:09|2.415
11:31:11|2.419
11:31:11|2.436
11:31:12|2.437
11:31:14|2.433
11:31:15|2.434
11:31:16|2.429
11:31:17|2.424
11:31:18|2.43
11:31:18|2.432
11:31:19|2.433
11:31:21|2.438
11:31:22|2.453
11:31:23|2.457
11:31:23|2.453
11:31:25|2.458
11:31:25|2.448
11:31:27|2.446
11:31:27|2.453
11:31:29|2.449
11:31:30|2.451
11:31:30|2.449
11:31:31|2.446
11:31:33|2.443
11:31:33|2.439
11:31:34|2.438
11:31:35|2.446
11:31:36|2.444
11:31:37|2.447
11:31:38|2.448
11:31:39|2.448
11:31:40|2.448
11:31:41|2.448
11:31:42|2.448
11:31:44|2.451
11:31:45|2.451
11:31:47|2.454
11:31:47|2.451
11:31:49|2.44
11:31:50|2.415
11:31:51|2.415
11:31:52|2.418
11:31:53|2.423
11:31:54|2.427
11:31:55|2.43
11:31:56|2.423
11:31:57|2.424
11:31:58|2.427
11:31:59|2.424
11:32:00|2.427
11:32:01|2.427
11:32:02|2.428
11:32:04|2.43
11:32:05|2.43
11:32:05|2.439
11:32:07|2.437
11:32:08|2.433
11:32:09|2.42
11:32:10|2.423
11:32:11|2.401
11:32:12|2.396
11:32:13|2.388
11:32:14|2.396
11:32:15|2.399
11:32:16|2.397
11:32:17|2.399
11:32:18|2.4
11:32:19|2.404
11:32:20|2.367
11:32:21|2.376
11:32:21|2.38
11:32:23|2.377
11:32:24|2.37
11:32:25|2.378
11:32:26|2.384
11:32:27|2.395
11:32:28|2.391
11:32:29|2.39
11:32:30|2.389
11:32:31|2.388
11:32:32|2.383
11:32:32|2.384
11:32:34|2.378
11:32:34|2.381
11:32:36|2.372
11:32:37|2.371
11:32:38|2.37
11:32:38|2.38
11:32:40|2.388
11:32:41|2.387
11:32:42|2.394
11:32:43|2.4
11:32:44|2.397
11:32:45|2.389
11:32:46|2.39
11:32:48|2.382
11:32:48|2.382
11:32:49|2.376
11:32:51|2.375
11:32:52|2.375
11:32:53|2.378
11:32:54|2.383
11:32:55|2.389
11:32:56|2.386
11:32:57|2.389
11:32:58|2.39
11:32:59|2.39
11:33:00|2.388
11:33:01|2.388
11:33:02|2.385
11:33:03|2.386
11:33:04|2.386
11:33:05|2.381
11:33:06|2.385
11:33:07|2.391
11:33:08|2.395
11:33:09|2.392
11:33:10|2.399
11:33:11|2.398
11:33:12|2.391
11:33:13|2.392
11:33:14|2.398
11:33:15|2.401
11:33:16|2.409
11:33:17|2.413
11:33:18|2.412
11:33:19|2.411
11:33:20|2.411
11:33:21|2.41
11:33:22|2.407
11:33:23|2.39
11:33:24|2.388
11:33:25|2.384
11:33:26|2.386
11:33:27|2.399
11:33:28|2.395
11:33:29|2.407
11:33:30|2.41
11:33:31|2.407
11:33:32|2.407
11:33:33|2.405
11:33:34|2.407
11:33:35|2.398
11:33:36|2.398
11:33:37|2.395
11:33:38|2.38
11:33:39|2.38
11:33:40|2.387
11:33:41|2.388
11:33:42|2.385
11:33:43|2.39
11:33:44|2.396
11:33:46|2.389
11:33:47|2.385
11:33:48|2.391
11:33:49|2.391
11:33:51|2.397
11:33:52|2.391
11:33:53|2.392
11:33:54|2.393
11:33:55|2.393
11:33:56|2.392
11:33:57|2.391
11:33:58|2.392
11:33:59|2.377
11:34:00|2.374
11:34:01|2.362
11:34:02|2.365
11:34:04|2.359
11:34:04|2.35
11:34:05|2.354
11:34:06|2.351
11:34:07|2.3
11:34:08|2.318
11:34:09|2.327
11:34:11|2.331
11:34:12|2.325
11:34:13|2.322
11:34:13|2.325
11:34:14|2.321
11:34:15|2.325
11:34:16|2.32
11:34:17|2.32
11:34:19|2.323
11:34:19|2.324
11:34:20|2.342
11:34:22|2.336
11:34:22|2.338
11:34:24|2.334
11:34:24|2.336
11:34:25|2.337
11:34:27|2.336
11:34:28|2.33
11:34:29|2.33
11:34:30|2.336
11:34:31|2.335
11:34:32|2.337
11:34:33|2.342
11:34:34|2.337
11:34:35|2.336
11:34:36|2.335
11:34:37|2.335
11:34:38|2.333
11:34:39|2.336
11:34:40|2.331
11:34:41|2.325
11:34:42|2.333
11:34:43|2.329
11:34:44|2.325
11:34:45|2.324
11:34:47|2.325
11:34:48|2.326
11:34:49|2.324
11:34:50|2.328
11:34:51|2.323
11:34:53|2.324
11:34:53|2.326
11:34:54|2.331
11:34:55|2.333
11:34:56|2.333
11:34:57|2.333
11:34:58|2.332
11:34:59|2.339
11:35:00|2.339
11:35:02|2.338
11:35:02|2.337
11:35:03|2.329
11:35:05|2.326
11:35:05|2.324
11:35:06|2.327
11:35:08|2.327
11:35:09|2.329
11:35:10|2.327
11:35:11|2.321
11:35:12|2.319
11:35:13|2.314
11:35:14|2.31
11:35:15|2.306
11:35:16|2.307
11:35:17|2.3
11:35:18|2.296
11:35:19|2.295
11:35:20|2.298
11:35:21|2.299
11:35:22|2.301
11:35:23|2.304
11:35:24|2.313
11:35:25|2.307
11:35:26|2.298
11:35:27|2.3
11:35:28|2.295
11:35:29|2.316
11:35:30|2.303
11:35:31|2.303
11:35:32|2.304
11:35:33|2.309
11:35:34|2.308
11:35:35|2.308
11:35:36|2.304
11:35:37|2.302
11:35:38|2.302
11:35:39|2.309
11:35:40|2.312
11:35:41|2.315
11:35:42|2.31
11:35:43|2.314
11:35:44|2.316
11:35:45|2.316
11:35:46|2.326
11:35:48|2.326
11:35:49|2.329
11:35:50|2.33
11:35:51|2.333
11:35:52|2.33
11:35:54|2.337
11:35:55|2.341
11:35:56|2.343
11:35:57|2.342
11:35:58|2.345
11:35:59|2.343
11:36:00|2.374
11:36:01|2.369
11:36:02|2.375
11:36:03|2.378
11:36:04|2.381
11:36:05|2.395
11:36:06|2.386
11:36:07|2.391
11:36:08|2.373
11:36:09|2.385
11:36:10|2.38
11:36:11|2.364
11:36:12|2.38
11:36:14|2.38
11:36:14|2.379
11:36:15|2.38
11:36:16|2.378
11:36:17|2.377
11:36:18|2.38
11:36:19|2.383
11:36:20|2.39
11:36:21|2.393
11:36:22|2.392
11:36:23|2.397
11:36:24|2.393
11:36:25|2.395
11:36:26|2.399
11:36:27|2.404
11:36:28|2.409
11:36:29|2.408
11:36:30|2.407
11:36:31|2.41
11:36:32|2.404
11:36:33|2.403
11:36:34|2.395
11:36:35|2.391
11:36:36|2.395
11:36:38|2.393
11:36:39|2.395
11:36:39|2.393
11:36:40|2.385
11:36:42|2.379
11:36:43|2.379
11:36:44|2.384
11:36:45|2.369
11:36:45|2.369
11:36:46|2.373
11:36:48|2.381
11:36:49|2.394
11:36:50|2.386
11:36:52|2.385
11:36:52|2.384
11:36:53|2.382
11:36:54|2.377
11:36:55|2.382
11:36:56|2.384
11:36:57|2.388
11:36:58|2.39
11:36:59|2.393
11:37:00|2.375
11:37:02|2.373
11:37:03|2.372
11:37:04|2.371
11:37:05|2.368
11:37:05|2.378
11:37:06|2.374
11:37:07|2.374
11:37:08|2.378
11:37:10|2.374
11:37:11|2.376
11:37:12|2.378
11:37:13|2.381
11:37:14|2.394
11:37:15|2.384
11:37:16|2.393
11:37:17|2.389
11:37:18|2.394
11:37:19|2.392
11:37:20|2.398
11:37:21|2.381
11:37:22|2.378
11:37:23|2.371
11:37:24|2.375
11:37:25|2.376
11:37:26|2.376
11:37:27|2.371
11:37:28|2.372
11:37:29|2.376
11:37:30|2.381
11:37:31|2.388
11:37:32|2.382
11:37:34|2.379
11:37:34|2.379
11:37:35|2.383
11:37:37|2.379
11:37:37|2.385
11:37:38|2.378
11:37:39|2.382
11:37:41|2.383
11:37:42|2.387
11:37:43|2.389
11:37:43|2.385
11:37:45|2.385
11:37:45|2.39
11:37:46|2.379
11:37:48|2.381
11:37:49|2.384
11:37:50|2.384
11:37:51|2.386
11:37:52|2.379
11:37:53|2.388
11:37:55|2.387
11:37:55|2.391
11:37:57|2.397
11:37:58|2.396
11:37:59|2.399
11:38:00|2.389
11:38:02|2.377
11:38:02|2.377
11:38:04|2.377
11:38:04|2.377
11:38:05|2.378
11:38:06|2.38
11:38:07|2.383
11:38:09|2.384
11:38:10|2.38
11:38:11|2.378
11:38:11|2.378
11:38:13|2.376
11:38:13|2.377
11:38:15|2.377
11:38:15|2.372
11:38:16|2.363
11:38:18|2.36
11:38:18|2.358
11:38:20|2.357
11:38:20|2.35
11:38:21|2.347
11:38:23|2.343
11:38:24|2.342
11:38:25|2.345
11:38:26|2.345
11:38:27|2.348
11:38:28|2.348
11:38:29|2.35
11:38:30|2.359
11:38:31|2.359
11:38:32|2.357
11:38:33|2.356
11:38:34|2.358
11:38:35|2.357
11:38:36|2.356
11:38:37|2.35
11:38:38|2.35
11:38:39|2.345
11:38:40|2.345
11:38:41|2.343
11:38:42|2.344
11:38:44|2.351
11:38:44|2.353
11:38:45|2.373
11:38:47|2.368
11:38:47|2.373
11:38:48|2.376
11:38:50|2.367
11:38:51|2.367
11:38:52|2.37
11:38:54|2.37
11:38:54|2.37
11:38:55|2.371
11:38:57|2.38
11:38:58|2.38
11:38:58|2.379
11:38:59|2.382
11:39:01|2.371
11:39:01|2.374
11:39:03|2.377
11:39:04|2.38
11:39:05|2.378
11:39:06|2.376
11:39:07|2.378
11:39:08|2.377
11:39:09|2.378
11:39:10|2.377
11:39:10|2.382
11:39:12|2.388
11:39:13|2.389
11:39:13|2.388
11:39:15|2.389
11:39:16|2.39
11:39:17|2.395
11:39:18|2.394
11:39:19|2.398
11:39:20|2.391
11:39:21|2.399
11:39:22|2.399
11:39:23|2.395
11:39:24|2.4
11:39:25|2.398
11:39:26|2.4
11:39:27|2.393
11:39:28|2.398
11:39:29|2.388
11:39:30|2.387
11:39:31|2.396
11:39:32|2.391
11:39:33|2.384
11:39:34|2.379
11:39:35|2.377
11:39:36|2.375
11:39:37|2.376
11:39:38|2.383
11:39:39|2.384
11:39:40|2.384
11:39:41|2.381
11:39:42|2.377
11:39:43|2.378
11:39:44|2.378
11:39:46|2.376
11:39:46|2.378
11:39:47|2.38
11:39:48|2.381
11:39:49|2.379
11:39:50|2.378
11:39:52|2.378
11:39:53|2.381
11:39:54|2.386
11:39:56|2.388
11:39:57|2.389
11:39:58|2.39
11:39:59|2.386
11:40:00|2.39
11:40:01|2.389
11:40:02|2.39
11:40:03|2.393
11:40:04|2.401
11:40:05|2.41
11:40:06|2.412
11:40:07|2.43
11:40:08|2.43
11:40:09|2.42
11:40:10|2.424
11:40:11|2.44
11:40:12|2.442
11:40:13|2.448
11:40:14|2.446
11:40:15|2.442
11:40:16|2.439
11:40:17|2.443
11:40:18|2.432
11:40:19|2.431
11:40:20|2.426
11:40:21|2.428
11:40:22|2.432
11:40:23|2.432
11:40:24|2.434
11:40:26|2.421
11:40:26|2.418
11:40:27|2.422
11:40:28|2.423
11:40:29|2.421
11:40:30|2.425
11:40:31|2.428
11:40:32|2.44
11:40:33|2.455
11:40:34|2.466
11:40:35|2.479
11:40:36|2.479
11:40:37|2.482
11:40:38|2.462
11:40:39|2.453
11:40:40|2.468
11:40:41|2.465
11:40:42|2.463
11:40:43|2.466
11:40:44|2.464
11:40:45|2.461
11:40:46|2.461
11:40:47|2.473
11:40:48|2.475
11:40:49|2.479
11:40:50|2.467
11:40:52|2.472
11:40:53|2.466
11:40:54|2.454
11:40:55|2.464
11:40:56|2.463
11:40:58|2.473
11:40:59|2.474
11:41:00|2.469
11:41:00|2.48
11:41:01|2.483
11:41:03|2.486
11:41:03|2.527
11:41:04|2.53
11:41:05|2.54
11:41:07|2.53
11:41:08|2.508
11:41:08|2.507
11:41:10|2.503
11:41:11|2.551
11:41:12|2.56
11:41:12|2.569
11:41:14|2.562
11:41:15|2.565
11:41:16|2.56
11:41:17|2.57
11:41:18|2.572
11:41:19|2.572
11:41:20|2.571
11:41:21|2.578
11:41:22|2.569
11:41:23|2.554
11:41:24|2.561
11:41:25|2.558
11:41:26|2.56
11:41:27|2.567
11:41:28|2.568
11:41:29|2.564
11:41:30|2.57
11:41:31|2.572
11:41:32|2.569
11:41:33|2.572
11:41:34|2.576
11:41:35|2.58
11:41:36|2.581
11:41:37|2.585
11:41:38|2.587
11:41:39|2.589
11:41:40|2.598
11:41:41|2.585
11:41:42|2.598
11:41:43|2.598
11:41:44|2.597
11:41:45|2.6
11:41:46|2.595
11:41:47|2.595
11:41:48|2.584
11:41:49|2.557
11:41:50|2.562
11:41:51|2.563
11:41:52|2.561
11:41:53|2.561
11:41:54|2.564
11:41:55|2.57
11:41:57|2.57
11:41:58|2.57
11:41:59|2.569
11:42:00|2.565
11:42:01|2.577
11:42:02|2.577
11:42:02|2.577
11:42:03|2.59
11:42:04|2.587
11:42:06|2.588
11:42:07|2.59
11:42:08|2.587
11:42:09|2.588
11:42:10|2.582
11:42:11|2.574
11:42:12|2.571
11:42:13|2.566
11:42:14|2.571
11:42:15|2.574
11:42:16|2.574
11:42:17|2.577
11:42:18|2.577
11:42:19|2.577
11:42:20|2.579
11:42:21|2.577
11:42:22|2.576
11:42:23|2.577
11:42:24|2.579
11:42:25|2.577
11:42:26|2.582
11:42:27|2.585
11:42:28|2.6
11:42:29|2.601
11:42:30|2.612
11:42:31|2.615
11:42:32|2.626
11:42:33|2.631
11:42:34|2.626
11:42:35|2.612
11:42:36|2.615
11:42:37|2.615
11:42:38|2.606
11:42:39|2.604
11:42:41|2.596
11:42:41|2.583
11:42:42|2.585
11:42:43|2.599
11:42:44|2.597
11:42:45|2.596
11:42:46|2.605
11:42:47|2.601
11:42:48|2.602
11:42:49|2.6
11:42:50|2.604
11:42:51|2.601
11:42:52|2.601
11:42:53|2.597
11:42:55|2.583
11:42:56|2.568
11:42:57|2.565
11:42:59|2.559
11:42:59|2.567
11:43:01|2.566
11:43:02|2.57
11:43:03|2.575
11:43:04|2.585
11:43:05|2.577
11:43:06|2.591
11:43:07|2.592
11:43:08|2.583
11:43:09|2.587
11:43:10|2.586
11:43:11|2.587
11:43:12|2.583
11:43:13|2.587
11:43:14|2.589
11:43:15|2.588
11:43:16|2.581
11:43:17|2.58
11:43:18|2.575
11:43:19|2.574
11:43:20|2.575
11:43:21|2.573
11:43:22|2.57
11:43:23|2.559
11:43:24|2.557
11:43:25|2.554
11:43:26|2.557
11:43:27|2.554
11:43:28|2.56
11:43:29|2.569
11:43:30|2.567
11:43:31|2.569
11:43:32|2.575
11:43:33|2.58
11:43:34|2.583
11:43:35|2.589
11:43:36|2.589
11:43:37|2.587
11:43:38|2.58
11:43:39|2.579
11:43:40|2.581
11:43:41|2.58
11:43:42|2.576
11:43:43|2.582
11:43:44|2.583
11:43:45|2.587
11:43:46|2.589
11:43:47|2.589
11:43:48|2.587
11:43:49|2.581
11:43:51|2.589
11:43:51|2.589
11:43:52|2.589
11:43:53|2.607
11:43:54|2.615
11:43:56|2.624
11:43:57|2.604
11:43:58|2.6
11:43:58|2.593
11:44:00|2.612
11:44:00|2.606
11:44:01|2.603
11:44:02|2.597
11:44:04|2.597
11:44:05|2.578
11:44:06|2.59
11:44:07|2.576
11:44:08|2.583
11:44:09|2.584
11:44:10|2.591
11:44:11|2.585
11:44:12|2.583
11:44:13|2.587
11:44:14|2.591
11:44:15|2.6
11:44:16|2.6
11:44:17|2.604
11:44:18|2.604
11:44:19|2.605
11:44:20|2.601
11:44:21|2.6
11:44:22|2.595
11:44:23|2.584
11:44:24|2.595
11:44:26|2.599
11:44:26|2.591
11:44:27|2.599
11:44:28|2.597
11:44:29|2.603
11:44:30|2.611
11:44:32|2.625
11:44:32|2.616
11:44:33|2.613
11:44:34|2.615
11:44:35|2.613
11:44:36|2.604
11:44:37|2.594
11:44:38|2.592
11:44:39|2.592
11:44:40|2.596
11:44:41|2.602
11:44:43|2.606
11:44:43|2.611
11:44:44|2.615
11:44:45|2.617
11:44:46|2.616
11:44:47|2.613
11:44:48|2.609
11:44:49|2.614
11:44:50|2.613
11:44:51|2.62
11:44:52|2.62
11:44:53|2.622
11:44:54|2.629
11:44:55|2.643
11:44:57|2.648
11:44:58|2.645
11:44:59|2.662
11:45:00|2.655
11:45:02|2.666
11:45:03|2.661
11:45:04|2.645
11:45:05|2.649
11:45:05|2.653
11:45:07|2.643
11:45:07|2.644
11:45:09|2.617
11:45:10|2.616
11:45:11|2.615
11:45:11|2.62
11:45:13|2.619
11:45:13|2.614
11:45:14|2.616
11:45:15|2.628
11:45:17|2.613
11:45:17|2.614
11:45:18|2.617
11:45:20|2.613
11:45:21|2.611
11:45:22|2.619
11:45:22|2.601
11:45:24|2.601
11:45:25|2.58
11:45:26|2.561
11:45:26|2.557
11:45:27|2.555
11:45:29|2.559
11:45:29|2.563
11:45:30|2.567
11:45:31|2.571
11:45:32|2.571
11:45:33|2.567
11:45:34|2.567
11:45:36|2.557
11:45:37|2.556
11:45:37|2.554
11:45:39|2.557
11:45:39|2.557
11:45:41|2.55
11:45:41|2.55
11:45:42|2.551
11:45:44|2.554
11:45:44|2.567
11:45:45|2.571
11:45:46|2.569
11:45:48|2.573
11:45:49|2.576
11:45:49|2.578
11:45:50|2.576
11:45:51|2.578
11:45:53|2.577
11:45:54|2.581
11:45:55|2.59
11:45:56|2.596
11:45:56|2.591
11:45:58|2.586
11:45:59|2.582
11:46:00|2.58
11:46:01|2.581
11:46:01|2.586
11:46:03|2.59
11:46:04|2.587
11:46:05|2.585
11:46:06|2.585
11:46:07|2.584
11:46:08|2.593
11:46:09|2.581
11:46:10|2.572
11:46:11|2.571
11:46:12|2.561
11:46:13|2.559
11:46:14|2.553
11:46:15|2.559
11:46:16|2.554
11:46:17|2.559
11:46:18|2.567
11:46:19|2.567
11:46:20|2.566
11:46:21|2.57
11:46:22|2.571
11:46:23|2.57
11:46:24|2.571
11:46:25|2.572
11:46:26|2.57
11:46:27|2.571
11:46:28|2.57
11:46:29|2.566
11:46:30|2.571
11:46:31|2.561
11:46:32|2.556
11:46:33|2.555
11:46:34|2.56
11:46:35|2.56
11:46:36|2.56
11:46:37|2.566
11:46:38|2.567
11:46:39|2.569
11:46:40|2.57
11:46:41|2.58
11:46:42|2.577
11:46:43|2.58
11:46:44|2.582
11:46:45|2.586
11:46:46|2.579
11:46:47|2.58
11:46:48|2.578
11:46:49|2.578
11:46:50|2.572
11:46:51|2.579
11:46:52|2.572
11:46:53|2.566
11:46:54|2.56
11:46:55|2.56
11:46:56|2.551
11:46:57|2.551
11:46:59|2.519
11:47:00|2.476
11:47:00|2.483
11:47:01|2.478
11:47:03|2.476
11:47:04|2.481
11:47:05|2.481
11:47:06|2.486
11:47:07|2.481
11:47:09|2.488
11:47:10|2.499
11:47:10|2.512
11:47:11|2.512
11:47:13|2.515
11:47:14|2.521
11:47:15|2.513
11:47:16|2.51
11:47:17|2.51
11:47:17|2.509
11:47:18|2.505
11:47:19|2.505
11:47:21|2.501
11:47:21|2.514
11:47:23|2.516
11:47:24|2.509
11:47:25|2.504
11:47:27|2.508
11:47:27|2.501
11:47:29|2.484
11:47:29|2.482
11:47:31|2.469
11:47:32|2.457
11:47:33|2.472
11:47:34|2.486
11:47:35|2.49
11:47:35|2.506
11:47:37|2.501
11:47:38|2.5
11:47:38|2.501
11:47:39|2.494
11:47:41|2.501
11:47:42|2.507
11:47:42|2.511
11:47:43|2.51
11:47:44|2.51
11:47:45|2.51
11:47:46|2.51
11:47:48|2.513
11:47:49|2.514
11:47:50|2.512
11:47:51|2.509
11:47:51|2.509
11:47:53|2.511
11:47:53|2.511
11:47:55|2.508
11:47:55|2.52
11:47:57|2.527
11:47:58|2.517
11:47:59|2.518
11:48:00|2.523
11:48:00|2.528
11:48:02|2.525
11:48:03|2.524
11:48:04|2.523
11:48:06|2.52
11:48:07|2.532
11:48:08|2.54
11:48:08|2.537
11:48:10|2.55
11:48:11|2.547
11:48:12|2.557
11:48:13|2.55
11:48:13|2.561
11:48:15|2.567
11:48:16|2.569
11:48:17|2.576
11:48:18|2.573
11:48:19|2.578
11:48:20|2.573
11:48:21|2.575
11:48:22|2.569
11:48:23|2.568
11:48:24|2.566
11:48:25|2.545
11:48:27|2.537
11:48:27|2.541
11:48:28|2.549
11:48:30|2.544
11:48:31|2.548
11:48:31|2.547
11:48:33|2.547
11:48:34|2.532
11:48:34|2.524
11:48:35|2.503
11:48:37|2.513
11:48:38|2.518
11:48:38|2.516
11:48:39|2.515
11:48:40|2.53
11:48:42|2.522
11:48:43|2.522
11:48:44|2.516
11:48:44|2.519
11:48:46|2.51
11:48:47|2.51
11:48:47|2.502
11:48:49|2.5
11:48:50|2.5
11:48:51|2.503
11:48:51|2.513
11:48:53|2.513
11:48:53|2.52
11:48:55|2.518
11:48:56|2.516
11:48:56|2.517
11:48:58|2.513
11:48:59|2.514
11:49:00|2.528
11:49:01|2.528
11:49:01|2.526
11:49:03|2.522
11:49:04|2.52
11:49:05|2.525
11:49:07|2.524
11:49:08|2.525
11:49:10|2.539
11:49:10|2.538
11:49:12|2.539
11:49:13|2.547
11:49:13|2.55
11:49:15|2.541
11:49:16|2.54
11:49:17|2.536
11:49:17|2.542
11:49:19|2.542
11:49:20|2.54
11:49:20|2.545
11:49:22|2.54
11:49:22|2.551
11:49:24|2.557
11:49:24|2.559
11:49:26|2.557
11:49:27|2.554
11:49:28|2.545
11:49:29|2.54
11:49:30|2.539
11:49:31|2.54
11:49:32|2.533
11:49:33|2.531
11:49:34|2.53
11:49:35|2.53
11:49:36|2.531
11:49:37|2.538
11:49:38|2.54
11:49:39|2.544
11:49:40|2.548
11:49:41|2.551
11:49:42|2.55
11:49:43|2.55
11:49:44|2.553
11:49:45|2.551
11:49:46|2.538
11:49:48|2.542
11:49:48|2.541
11:49:49|2.541
11:49:51|2.54
11:49:51|2.539
11:49:52|2.541
11:49:53|2.539
11:49:54|2.537
11:49:55|2.541
11:49:56|2.543
11:49:57|2.547
11:49:58|2.543
11:50:00|2.538
11:50:01|2.544
11:50:02|2.541
11:50:03|2.543
11:50:04|2.537
11:50:04|2.54
11:50:06|2.543
11:50:07|2.535
11:50:09|2.533
11:50:09|2.531
11:50:10|2.531
11:50:12|2.532
11:50:13|2.533
11:50:13|2.529
11:50:15|2.531
11:50:16|2.535
11:50:17|2.54
11:50:18|2.535
11:50:19|2.549
11:50:19|2.55
11:50:21|2.565
11:50:22|2.567
11:50:23|2.567
11:50:24|2.57
11:50:25|2.569
11:50:26|2.569
11:50:27|2.569
11:50:29|2.58
11:50:29|2.579
11:50:30|2.58
11:50:31|2.585
11:50:32|2.581
11:50:33|2.58
11:50:34|2.576
11:50:35|2.574
11:50:36|2.572
11:50:37|2.571
11:50:38|2.571
11:50:40|2.576
11:50:41|2.576
11:50:41|2.574
11:50:43|2.572
11:50:44|2.58
11:50:45|2.579
11:50:46|2.58
11:50:47|2.586
11:50:48|2.59
11:50:50|2.59
11:50:50|2.595
11:50:51|2.595
11:50:53|2.595
11:50:54|2.59
11:50:56|2.598
11:50:57|2.598
11:50:58|2.599
11:50:58|2.601
11:50:59|2.598
11:51:01|2.598
11:51:02|2.594
11:51:03|2.596
11:51:05|2.591
11:51:05|2.585
11:51:06|2.592
11:51:07|2.587
11:51:08|2.589
11:51:10|2.584
11:51:10|2.587
11:51:12|2.587
11:51:13|2.577
11:51:13|2.57
11:51:14|2.566
11:51:15|2.563
11:51:17|2.565
11:51:18|2.57
11:51:18|2.574
11:51:19|2.576
11:51:21|2.57
11:51:22|2.574
11:51:23|2.575
11:51:24|2.577
11:51:25|2.576
11:51:25|2.576
11:51:27|2.577
11:51:28|2.562
11:51:29|2.556
11:51:30|2.546
11:51:31|2.541
11:51:32|2.541
11:51:33|2.547
11:51:34|2.546
11:51:35|2.55
11:51:36|2.55
11:51:37|2.55
11:51:38|2.55
11:51:39|2.548
11:51:40|2.552
11:51:41|2.552
11:51:42|2.553
11:51:43|2.553
11:51:44|2.553
11:51:45|2.553
11:51:46|2.551
11:51:47|2.553
11:51:49|2.555
11:51:50|2.551
11:51:52|2.566
11:51:53|2.564
11:51:54|2.561
11:51:55|2.558
11:51:56|2.561
11:51:57|2.561
11:51:58|2.56
11:52:00|2.559
11:52:00|2.561
11:52:01|2.559
11:52:02|2.564
11:52:03|2.566
11:52:04|2.563
11:52:05|2.562
11:52:07|2.567
11:52:07|2.57
11:52:09|2.576
11:52:09|2.573
11:52:11|2.568
11:52:12|2.571
11:52:13|2.573
11:52:14|2.568
11:52:15|2.564
11:52:15|2.564
11:52:16|2.562
11:52:17|2.555
11:52:18|2.55
11:52:20|2.551
11:52:20|2.547
11:52:21|2.546
11:52:23|2.544
11:52:23|2.539
11:52:24|2.539
11:52:25|2.537
11:52:26|2.537
11:52:28|2.542
11:52:28|2.548
11:52:29|2.548
11:52:30|2.544
11:52:32|2.542
11:52:32|2.541
11:52:34|2.541
11:52:34|2.543
11:52:36|2.541
11:52:37|2.543
11:52:38|2.541
11:52:38|2.54
11:52:39|2.54
11:52:40|2.535
11:52:42|2.529
11:52:43|2.52
11:52:44|2.515
11:52:45|2.517
11:52:45|2.522
11:52:46|2.531
11:52:48|2.526
11:52:48|2.527
11:52:50|2.52
11:52:50|2.52
11:52:51|2.53
11:52:53|2.526
11:52:54|2.528
11:52:55|2.526
11:52:56|2.534
11:52:57|2.529
11:52:59|2.527
11:53:00|2.526
11:53:00|2.526
11:53:02|2.529
11:53:03|2.527
11:53:04|2.527
11:53:05|2.528
11:53:06|2.529
11:53:07|2.536
11:53:08|2.538
11:53:08|2.545
11:53:10|2.539
11:53:11|2.548
11:53:12|2.545
11:53:14|2.546
11:53:14|2.544
11:53:15|2.542
11:53:17|2.539
11:53:18|2.533
11:53:19|2.534
11:53:19|2.543
11:53:21|2.549
11:53:21|2.542
11:53:23|2.555
11:53:23|2.553
11:53:25|2.552
11:53:26|2.55
11:53:26|2.55
11:53:28|2.553
11:53:28|2.551
11:53:29|2.554
11:53:31|2.552
11:53:32|2.555
11:53:33|2.553
11:53:33|2.554
11:53:35|2.555
11:53:36|2.554
11:53:37|2.553
11:53:38|2.546
11:53:39|2.544
11:53:40|2.542
11:53:41|2.542
11:53:42|2.542
11:53:43|2.544
11:53:44|2.544
11:53:46|2.542
11:53:46|2.542
11:53:47|2.543
11:53:49|2.54
11:53:49|2.542
11:53:50|2.54
11:53:51|2.538
11:53:52|2.536
11:53:53|2.539
11:53:55|2.541
11:53:56|2.541
11:53:57|2.542
11:53:58|2.538
11:54:00|2.543
11:54:01|2.542
11:54:02|2.544
11:54:03|2.544
11:54:04|2.547
11:54:05|2.555
11:54:06|2.554
11:54:07|2.551
11:54:08|2.55
11:54:09|2.549
11:54:10|2.55
11:54:11|2.555
11:54:12|2.555
11:54:13|2.551
11:54:14|2.557
11:54:15|2.554
11:54:17|2.552
11:54:17|2.548
11:54:18|2.545
11:54:19|2.545
11:54:20|2.547
11:54:21|2.547
11:54:22|2.553
11:54:23|2.557
11:54:24|2.565
11:54:25|2.558
11:54:27|2.565
11:54:27|2.573
11:54:28|2.578
11:54:30|2.589
11:54:30|2.584
11:54:31|2.585
11:54:32|2.589
11:54:34|2.585
11:54:35|2.586
11:54:36|2.586
11:54:36|2.59
11:54:37|2.587
11:54:39|2.588
11:54:40|2.597
11:54:41|2.614
11:54:41|2.615
11:54:43|2.613
11:54:44|2.619
11:54:45|2.605
11:54:45|2.605
11:54:47|2.59
11:54:48|2.59
11:54:49|2.604
11:54:50|2.608
11:54:51|2.607
11:54:52|2.601
11:54:53|2.6
11:54:54|2.587
11:54:56|2.595
11:54:56|2.6
11:54:57|2.606
11:54:59|2.604
11:54:59|2.624
11:55:00|2.624
11:55:01|2.627
11:55:02|2.626
11:55:03|2.623
11:55:04|2.624
11:55:05|2.624
11:55:06|2.615
11:55:07|2.615
11:55:09|2.617
11:55:09|2.605
11:55:10|2.606
11:55:11|2.606
11:55:12|2.616
11:55:14|2.61
11:55:14|2.611
11:55:15|2.613
11:55:16|2.616
11:55:17|2.621
11:55:18|2.621
11:55:19|2.626
11:55:20|2.625
11:55:21|2.624
11:55:22|2.627
11:55:23|2.624
11:55:24|2.628
11:55:25|2.63
11:55:26|2.631
11:55:27|2.631
11:55:28|2.639
11:55:29|2.642
11:55:31|2.641
11:55:32|2.648
11:55:33|2.647
11:55:34|2.65
11:55:36|2.651
11:55:36|2.655
11:55:37|2.654
11:55:38|2.649
11:55:39|2.647
11:55:40|2.634
11:55:41|2.635
11:55:42|2.65
11:55:43|2.631
11:55:44|2.63
11:55:46|2.638
11:55:46|2.641
11:55:47|2.639
11:55:48|2.644
11:55:49|2.646
11:55:51|2.641
11:55:51|2.633
11:55:53|2.631
11:55:54|2.622
11:55:55|2.62
11:55:57|2.625
11:55:57|2.625
11:55:58|2.618
11:56:00|2.59
11:56:01|2.591
11:56:02|2.598
11:56:03|2.598
11:56:04|2.608
11:56:05|2.607
11:56:06|2.6
11:56:07|2.603
11:56:08|2.603
11:56:09|2.602
11:56:10|2.604
11:56:11|2.605
11:56:12|2.606
11:56:13|2.613
11:56:14|2.62
11:56:15|2.614
11:56:16|2.615
11:56:17|2.616
11:56:18|2.612
11:56:19|2.613
11:56:20|2.612
11:56:21|2.612
11:56:22|2.61
11:56:23|2.603
11:56:24|2.6
11:56:25|2.599
11:56:26|2.597
11:56:27|2.597
11:56:28|2.594
11:56:29|2.598
11:56:30|2.606
11:56:31|2.606
11:56:32|2.606
11:56:33|2.61
11:56:34|2.615
11:56:35|2.612
11:56:36|2.612
11:56:37|2.613
11:56:38|2.61
11:56:39|2.613
11:56:40|2.613
11:56:41|2.614
11:56:42|2.62
11:56:44|2.616
11:56:44|2.616
11:56:45|2.619
11:56:46|2.61
11:56:47|2.611
11:56:49|2.613
11:56:49|2.61
11:56:50|2.611
11:56:51|2.615
11:56:52|2.611
11:56:53|2.611
11:56:55|2.612
11:56:56|2.618
11:56:57|2.62
11:56:59|2.64
11:57:00|2.64
11:57:01|2.64
11:57:01|2.635
11:57:03|2.638
11:57:04|2.639
11:57:05|2.644
11:57:06|2.649
11:57:08|2.663
11:57:08|2.663
11:57:09|2.67
11:57:10|2.661
11:57:11|2.662
11:57:12|2.653
11:57:13|2.648
11:57:15|2.642
11:57:16|2.649
11:57:17|2.653
11:57:18|2.65
11:57:19|2.652
11:57:20|2.65
11:57:21|2.642
11:57:21|2.637
11:57:23|2.638
11:57:23|2.639
11:57:25|2.638
11:57:26|2.645
11:57:27|2.641
11:57:27|2.646
11:57:29|2.648
11:57:30|2.641
11:57:31|2.638
11:57:32|2.637
11:57:33|2.634
11:57:34|2.624
11:57:35|2.616
11:57:36|2.615
11:57:37|2.622
11:57:38|2.622
11:57:39|2.63
11:57:40|2.636
11:57:41|2.632
11:57:42|2.634
11:57:43|2.63
11:57:44|2.634
11:57:45|2.632
11:57:46|2.632
11:57:47|2.632
11:57:48|2.633
11:57:49|2.626
11:57:50|2.618
11:57:51|2.616
11:57:52|2.615
11:57:53|2.619
11:57:54|2.618
11:57:55|2.611
11:57:56|2.608
11:57:58|2.615
11:57:59|2.624
11:58:00|2.624
11:58:01|2.622
11:58:02|2.624
11:58:04|2.622
11:58:04|2.62
11:58:05|2.624
11:58:07|2.623
11:58:08|2.622
11:58:09|2.621
11:58:09|2.621
11:58:10|2.62
11:58:12|2.615
11:58:12|2.611
11:58:13|2.616
11:58:14|2.613
11:58:16|2.613
11:58:16|2.612
11:58:18|2.61
11:58:19|2.611
11:58:20|2.611
11:58:21|2.613
11:58:21|2.62
11:58:23|2.624
11:58:24|2.626
11:58:25|2.629
11:58:26|2.624
11:58:26|2.629
11:58:28|2.633
11:58:29|2.634
11:58:30|2.635
11:58:31|2.637
11:58:31|2.63
11:58:33|2.628
11:58:34|2.622
11:58:35|2.619
11:58:36|2.611
11:58:37|2.62
11:58:38|2.616
11:58:39|2.611
11:58:40|2.618
11:58:41|2.618
11:58:42|2.62
11:58:43|2.619
11:58:43|2.619
11:58:45|2.623
11:58:46|2.621
11:58:46|2.629
11:58:48|2.633
11:58:49|2.637
11:58:50|2.637
11:58:50|2.643
11:58:52|2.642
11:58:52|2.645
11:58:53|2.646
11:58:55|2.65
11:58:56|2.648
11:58:57|2.649
11:58:58|2.642
11:59:00|2.635
11:59:00|2.628
11:59:02|2.63
11:59:03|2.634
11:59:04|2.631
11:59:05|2.623
11:59:06|2.62
11:59:07|2.601
11:59:08|2.6
11:59:10|2.581
11:59:10|2.584
11:59:11|2.572
11:59:12|2.547
11:59:13|2.543
11:59:14|2.548
11:59:15|2.563
11:59:17|2.568
11:59:18|2.566
11:59:19|2.565
11:59:20|2.557
11:59:21|2.548
11:59:21|2.553
11:59:23|2.553
11:59:24|2.544
11:59:25|2.545
11:59:26|2.544
11:59:27|2.543
11:59:28|2.55
11:59:29|2.548
11:59:30|2.55
11:59:31|2.546
11:59:32|2.541
11:59:33|2.55
11:59:34|2.557
11:59:35|2.562
11:59:36|2.545
11:59:37|2.55
11:59:38|2.546
11:59:39|2.562
11:59:40|2.565
11:59:41|2.562
11:59:42|2.56
11:59:43|2.565
11:59:44|2.565
11:59:45|2.56
11:59:46|2.563
11:59:47|2.547
11:59:48|2.545
11:59:49|2.54
11:59:50|2.544
11:59:51|2.546
11:59:52|2.543
11:59:54|2.557
11:59:54|2.559
11:59:55|2.558
11:59:56|2.559
11:59:57|2.548
11:59:59|2.542
12:00:00|2.542
12:00:01|2.541
12:00:02|2.537
12:00:03|2.528
12:00:05|2.535
12:00:05|2.532
12:00:06|2.533
12:00:07|2.536
12:00:08|2.526
12:00:10|2.534
12:00:11|2.53
12:00:11|2.529
12:00:12|2.527
12:00:14|2.53
12:00:14|2.534
12:00:15|2.537
12:00:16|2.533
12:00:17|2.543
12:00:18|2.544
12:00:19|2.561
12:00:20|2.554
12:00:21|2.559
12:00:23|2.558
12:00:24|2.56
12:00:25|2.561
12:00:25|2.56
12:00:26|2.563
12:00:28|2.575
12:00:29|2.574
12:00:30|2.575
12:00:31|2.579
12:00:32|2.576
12:00:33|2.58
12:00:34|2.583
12:00:35|2.581
12:00:36|2.578
12:00:37|2.584
12:00:38|2.587
12:00:39|2.588
12:00:40|2.584
12:00:41|2.585
12:00:42|2.591
12:00:43|2.593
12:00:44|2.591
12:00:45|2.593
12:00:46|2.593
12:00:47|2.583
12:00:48|2.581
12:00:49|2.583
12:00:50|2.58
12:00:51|2.579
12:00:52|2.578
12:00:53|2.583
12:00:54|2.581
12:00:55|2.581
12:00:56|2.581
12:00:57|2.577
12:00:58|2.579
12:00:59|2.578
12:01:00|2.581
12:01:01|2.584
12:01:02|2.58
12:01:03|2.582
12:01:04|2.583
12:01:06|2.584
12:01:06|2.585
12:01:07|2.593
12:01:08|2.585
12:01:09|2.584
12:01:10|2.584
12:01:11|2.584
12:01:12|2.573
12:01:13|2.58
12:01:15|2.58
12:01:16|2.583
12:01:16|2.58
12:01:17|2.583
12:01:19|2.583
12:01:19|2.585
12:01:20|2.586
12:01:21|2.595
12:01:23|2.596
12:01:24|2.599
12:01:25|2.6
12:01:25|2.608
12:01:27|2.606
12:01:27|2.613
12:01:28|2.609
12:01:29|2.61
12:01:31|2.609
12:01:32|2.611
12:01:32|2.608
12:01:33|2.609
12:01:35|2.609
12:01:35|2.608
12:01:36|2.609
12:01:38|2.607
12:01:39|2.61
12:01:40|2.609
12:01:40|2.608
12:01:42|2.61
12:01:43|2.61
12:01:43|2.608
12:01:44|2.608
12:01:45|2.606
12:01:47|2.609
12:01:48|2.607
12:01:48|2.608
12:01:50|2.619
12:01:51|2.619
12:01:52|2.618
12:01:53|2.62
12:01:54|2.613
12:01:55|2.618
12:01:56|2.611
12:01:57|2.616
12:01:58|2.616
12:01:59|2.618
12:02:00|2.618
12:02:02|2.618
12:02:03|2.617
12:02:04|2.62
12:02:05|2.62
12:02:05|2.62
12:02:07|2.62
12:02:08|2.625
12:02:09|2.627
12:02:10|2.626
12:02:11|2.627
12:02:12|2.628
12:02:13|2.628
12:02:14|2.627
12:02:15|2.628
12:02:16|2.628
12:02:17|2.63
12:02:17|2.63
12:02:18|2.635
12:02:19|2.633
12:02:20|2.635
12:02:22|2.636
12:02:22|2.636
12:02:24|2.635
12:02:24|2.63
12:02:26|2.63
12:02:26|2.62
12:02:28|2.621
12:02:28|2.612
12:02:29|2.609
12:02:31|2.607
12:02:32|2.608
12:02:33|2.608
12:02:33|2.61
12:02:34|2.614
12:02:35|2.617
12:02:37|2.615
12:02:38|2.618
12:02:39|2.622
12:02:40|2.619
12:02:41|2.625
12:02:42|2.624
12:02:42|2.623
12:02:43|2.624
12:02:45|2.623
12:02:46|2.627
12:02:47|2.63
12:02:48|2.629
12:02:49|2.631
12:02:49|2.632
12:02:51|2.633
12:02:52|2.634
12:02:53|2.635
12:02:53|2.636
12:02:55|2.635
12:02:56|2.635
12:02:57|2.639
12:02:57|2.637
12:02:59|2.637
12:03:00|2.638
12:03:01|2.637
12:03:02|2.64
12:03:03|2.642
12:03:04|2.639
12:03:05|2.639
12:03:07|2.64
12:03:07|2.64
12:03:09|2.637
12:03:10|2.64
12:03:11|2.643
12:03:12|2.645
12:03:13|2.641
12:03:14|2.645
12:03:15|2.644
12:03:16|2.642
12:03:17|2.639
12:03:18|2.63
12:03:19|2.625
12:03:20|2.625
12:03:22|2.618
12:03:22|2.616
12:03:23|2.62
12:03:24|2.615
12:03:26|2.613
12:03:26|2.615
12:03:27|2.618
12:03:28|2.617
12:03:29|2.622
12:03:31|2.627
12:03:31|2.626
12:03:32|2.629
12:03:33|2.63
12:03:34|2.63
12:03:35|2.632
12:03:36|2.629
12:03:37|2.63
12:03:38|2.629
12:03:39|2.625
12:03:40|2.62
12:03:42|2.62
12:03:42|2.619
12:03:43|2.621
12:03:44|2.618
12:03:45|2.618
12:03:47|2.626
12:03:47|2.625
12:03:48|2.624
12:03:49|2.625
12:03:50|2.624
12:03:51|2.628
12:03:53|2.63
12:03:54|2.632
12:03:54|2.629
12:03:55|2.63
12:03:56|2.631
12:03:58|2.63
12:03:59|2.631
12:04:00|2.623
12:04:01|2.625
12:04:02|2.621
12:04:03|2.613
12:04:05|2.608
12:04:05|2.606
12:04:06|2.601
12:04:08|2.6
12:04:09|2.601
12:04:10|2.596
12:04:11|2.601
12:04:12|2.602
12:04:13|2.602
12:04:14|2.601
12:04:15|2.602
12:04:16|2.601
12:04:17|2.6
12:04:18|2.592
12:04:19|2.582
12:04:20|2.581
12:04:21|2.591
12:04:22|2.582
12:04:23|2.584
12:04:24|2.583
12:04:25|2.573
12:04:26|2.576
12:04:26|2.571
12:04:28|2.571
12:04:29|2.567
12:04:30|2.564
12:04:31|2.572
12:04:31|2.577
12:04:33|2.583
12:04:34|2.588
12:04:35|2.587
12:04:36|2.585
12:04:37|2.584
12:04:38|2.584
12:04:39|2.583
12:04:40|2.585
12:04:41|2.585
12:04:42|2.587
12:04:43|2.581
12:04:44|2.582
12:04:45|2.581
12:04:46|2.584
12:04:47|2.587
12:04:48|2.588
12:04:49|2.575
12:04:50|2.578
12:04:51|2.577
12:04:52|2.578
12:04:53|2.58
12:04:55|2.581
12:04:55|2.582
12:04:56|2.579
12:04:57|2.581
12:04:59|2.58
12:04:59|2.582
12:05:00|2.587
12:05:01|2.596
12:05:02|2.593
12:05:05|2.595
12:05:05|2.593
12:05:07|2.597
12:05:08|2.598
12:05:09|2.612
12:05:10|2.612
12:05:12|2.611
12:05:12|2.612
12:05:14|2.616
12:05:15|2.61
12:05:16|2.603
12:05:17|2.595
12:05:18|2.601
12:05:19|2.602
12:05:20|2.604
12:05:21|2.603
12:05:22|2.602
12:05:23|2.602
12:05:24|2.602
12:05:25|2.601
12:05:26|2.602
12:05:27|2.602
12:05:28|2.596
12:05:29|2.596
12:05:31|2.592
12:05:31|2.593
12:05:32|2.592
12:05:33|2.591
12:05:35|2.594
12:05:35|2.592
12:05:36|2.592
12:05:37|2.595
12:05:38|2.599
12:05:40|2.601
12:05:40|2.598
12:05:41|2.597
12:05:42|2.596
12:05:43|2.595
12:05:44|2.59
12:05:45|2.592
12:05:46|2.592
12:05:47|2.593
12:05:48|2.592
12:05:49|2.593
12:05:51|2.593
12:05:51|2.592
12:05:52|2.593
12:05:53|2.596
12:05:54|2.598
12:05:55|2.597
12:05:56|2.596
12:05:57|2.601
12:05:58|2.6
12:05:59|2.602
12:06:00|2.602
12:06:02|2.605
12:06:02|2.607
12:06:03|2.612
12:06:05|2.606
12:06:06|2.608
12:06:07|2.607
12:06:09|2.613
12:06:09|2.613
12:06:11|2.617
12:06:11|2.617
12:06:13|2.618
12:06:14|2.62
12:06:15|2.619
12:06:16|2.617
12:06:18|2.62
12:06:19|2.618
12:06:19|2.617
12:06:20|2.619
12:06:22|2.619
12:06:23|2.617
12:06:23|2.62
12:06:25|2.617
12:06:25|2.619
12:06:27|2.618
12:06:27|2.619
12:06:29|2.62
12:06:30|2.62
12:06:31|2.619
12:06:31|2.617
12:06:32|2.618
12:06:34|2.618
12:06:34|2.616
12:06:36|2.619
12:06:37|2.617
12:06:38|2.615
12:06:39|2.62
12:06:40|2.621
12:06:41|2.621
12:06:41|2.62
12:06:43|2.62
12:06:44|2.621
12:06:45|2.622
12:06:46|2.627
12:06:47|2.635
12:06:48|2.649
12:06:49|2.67
12:06:50|2.665
12:06:51|2.666
12:06:52|2.663
12:06:53|2.66
12:06:54|2.686
12:06:55|2.691
12:06:56|2.718
12:06:57|2.725
12:06:58|2.73
12:06:59|2.729
12:07:00|2.723
12:07:01|2.715
12:07:02|2.714
12:07:03|2.718
12:07:04|2.718
12:07:05|2.722
12:07:06|2.729
12:07:07|2.734
12:07:09|2.743
12:07:09|2.744
12:07:11|2.73
12:07:12|2.737
12:07:13|2.72
12:07:14|2.723
12:07:15|2.719
12:07:16|2.721
12:07:17|2.716
12:07:18|2.718
12:07:19|2.719
12:07:20|2.722
12:07:21|2.723
12:07:22|2.732
12:07:23|2.732
12:07:24|2.724
12:07:25|2.733
12:07:26|2.733
12:07:27|2.741
12:07:28|2.742
12:07:29|2.744
12:07:30|2.751
12:07:31|2.755
12:07:32|2.77
12:07:33|2.771
12:07:34|2.765
12:07:35|2.757
12:07:36|2.751
12:07:37|2.742
12:07:39|2.747
12:07:39|2.743
12:07:40|2.74
12:07:41|2.736
12:07:42|2.738
12:07:43|2.732
12:07:44|2.734
12:07:45|2.738
12:07:46|2.745
12:07:47|2.75
12:07:48|2.747
12:07:50|2.75
12:07:50|2.742
12:07:51|2.737
12:07:52|2.738
12:07:53|2.742
12:07:54|2.744
12:07:55|2.747
12:07:56|2.743
12:07:57|2.746
12:07:58|2.741
12:07:59|2.741
12:08:00|2.734
12:08:01|2.731
12:08:02|2.72
12:08:03|2.715
12:08:04|2.712
12:08:05|2.701
12:08:07|2.694
12:08:08|2.69
12:08:09|2.695
12:08:10|2.702
12:08:11|2.7
12:08:12|2.705
12:08:13|2.704
12:08:14|2.705
12:08:15|2.706
12:08:16|2.7
12:08:17|2.7
12:08:18|2.695
12:08:19|2.712
12:08:20|2.718
12:08:21|2.73
12:08:22|2.725
12:08:24|2.721
12:08:24|2.717
12:08:25|2.715
12:08:27|2.716
12:08:28|2.717
12:08:28|2.74
12:08:30|2.739
12:08:31|2.739
12:08:31|2.736
12:08:32|2.733
12:08:34|2.727
12:08:34|2.728
12:08:35|2.723
12:08:37|2.723
12:08:37|2.727
12:08:39|2.728
12:08:39|2.728
12:08:41|2.727
12:08:42|2.728
12:08:43|2.725
12:08:43|2.72
12:08:44|2.716
12:08:45|2.713
12:08:47|2.712
12:08:47|2.713
12:08:48|2.725
12:08:49|2.726
12:08:51|2.722
12:08:51|2.717
12:08:53|2.721
12:08:54|2.721
12:08:54|2.716
12:08:56|2.723
12:08:57|2.738
12:08:57|2.737
12:08:59|2.748
12:09:00|2.761
12:09:01|2.763
12:09:01|2.782
12:09:03|2.777
12:09:03|2.782
12:09:05|2.749
12:09:05|2.782
12:09:06|2.783
12:09:08|2.771
12:09:09|2.751
12:09:11|2.778
12:09:11|2.78
12:09:12|2.778
12:09:13|2.78
12:09:14|2.779
12:09:16|2.779
12:09:17|2.779
12:09:17|2.771
12:09:19|2.768
12:09:20|2.77
12:09:21|2.77
12:09:21|2.769
12:09:23|2.764
12:09:23|2.769
12:09:24|2.761
12:09:26|2.763
12:09:27|2.757
12:09:28|2.759
12:09:29|2.758
12:09:30|2.755
12:09:31|2.76
12:09:31|2.767
12:09:33|2.766
12:09:34|2.766
12:09:35|2.769
12:09:36|2.773
12:09:37|2.776
12:09:38|2.775
12:09:39|2.774
12:09:40|2.769
12:09:41|2.761
12:09:42|2.776
12:09:43|2.778
12:09:44|2.783
12:09:45|2.779
12:09:46|2.781
12:09:47|2.781
12:09:48|2.779
12:09:49|2.78
12:09:50|2.781
12:09:51|2.781
12:09:52|2.786
12:09:53|2.789
12:09:55|2.794
12:09:55|2.794
12:09:56|2.795
12:09:57|2.794
12:09:58|2.794
12:09:59|2.793
12:10:00|2.793
12:10:02|2.79
12:10:03|2.791
12:10:03|2.783
12:10:05|2.779
12:10:05|2.768
12:10:06|2.765
12:10:08|2.773
12:10:09|2.777
12:10:11|2.778
12:10:11|2.776
12:10:12|2.78
12:10:13|2.783
12:10:15|2.78
12:10:16|2.781
12:10:17|2.777
12:10:17|2.773
12:10:19|2.771
12:10:19|2.775
12:10:21|2.77
12:10:21|2.771
12:10:22|2.771
12:10:23|2.771
12:10:24|2.772
12:10:26|2.77
12:10:27|2.773
12:10:28|2.767
12:10:28|2.761
12:10:30|2.749
12:10:30|2.748
12:10:31|2.748
12:10:33|2.751
12:10:34|2.749
12:10:35|2.757
12:10:36|2.763
12:10:36|2.757
12:10:37|2.756
12:10:39|2.752
12:10:40|2.75
12:10:41|2.752
12:10:42|2.751
12:10:43|2.756
12:10:44|2.748
12:10:44|2.751
12:10:46|2.749
12:10:47|2.748
12:10:48|2.74
12:10:49|2.739
12:10:50|2.726
12:10:50|2.717
12:10:52|2.711
12:10:53|2.711
12:10:54|2.718
12:10:55|2.724
12:10:56|2.739
12:10:57|2.736
12:10:58|2.737
12:10:58|2.736
12:10:59|2.735
12:11:01|2.75
12:11:01|2.75
12:11:03|2.747
12:11:04|2.745
12:11:05|2.743
12:11:06|2.731
12:11:07|2.728
12:11:08|2.722
12:11:10|2.72
12:11:11|2.716
12:11:12|2.716
12:11:13|2.72
12:11:14|2.725
12:11:16|2.736
12:11:16|2.734
12:11:17|2.732
12:11:19|2.729
12:11:20|2.724
12:11:21|2.723
12:11:22|2.72
12:11:23|2.724
12:11:24|2.725
12:11:25|2.722
12:11:26|2.723
12:11:27|2.727
12:11:28|2.722
12:11:29|2.721
12:11:30|2.728
12:11:31|2.722
12:11:32|2.746
12:11:33|2.755
12:11:34|2.754
12:11:35|2.748
12:11:36|2.744
12:11:37|2.744
12:11:38|2.747
12:11:39|2.759
12:11:40|2.768
12:11:41|2.765
12:11:42|2.762
12:11:43|2.763
12:11:44|2.761
12:11:45|2.763
12:11:46|2.763
12:11:47|2.762
12:11:48|2.766
12:11:49|2.762
12:11:51|2.747
12:11:51|2.751
12:11:52|2.752
12:11:53|2.751
12:11:54|2.749
12:11:55|2.749
12:11:56|2.751
12:11:57|2.751
12:11:58|2.741
12:11:59|2.747
12:12:00|2.743
12:12:02|2.729
12:12:02|2.727
12:12:03|2.726
12:12:04|2.721
12:12:05|2.734
12:12:06|2.73
12:12:07|2.738
12:12:08|2.738
12:12:09|2.735
12:12:11|2.73
12:12:12|2.731
12:12:14|2.729
12:12:14|2.727
12:12:15|2.722
12:12:16|2.729
12:12:18|2.739
12:12:19|2.733
12:12:19|2.729
12:12:21|2.736
12:12:22|2.734
12:12:24|2.736
12:12:24|2.734
12:12:25|2.736
12:12:26|2.736
12:12:27|2.734
12:12:29|2.737
12:12:30|2.754
12:12:31|2.755
12:12:32|2.754
12:12:33|2.76
12:12:34|2.761
12:12:35|2.767
12:12:36|2.762
12:12:37|2.765
12:12:38|2.763
12:12:39|2.765
12:12:40|2.762
12:12:41|2.762
12:12:42|2.761
12:12:43|2.757
12:12:44|2.764
12:12:45|2.766
12:12:46|2.767
12:12:47|2.765
12:12:49|2.763
12:12:49|2.759
12:12:50|2.758
12:12:51|2.755
12:12:52|2.749
12:12:53|2.752
12:12:54|2.747
12:12:55|2.745
12:12:56|2.743
12:12:57|2.734
12:12:58|2.74
12:12:59|2.74
12:13:00|2.747
12:13:02|2.755
12:13:02|2.758
12:13:03|2.756
12:13:04|2.767
12:13:05|2.769
12:13:06|2.773
12:13:07|2.78
12:13:08|2.783
12:13:09|2.786
12:13:10|2.8
12:13:12|2.816
12:13:13|2.809
12:13:14|2.81
12:13:16|2.8
12:13:16|2.796
12:13:18|2.805
12:13:19|2.805
12:13:20|2.818
12:13:21|2.804
12:13:23|2.807
12:13:23|2.808
12:13:25|2.808
12:13:26|2.814
12:13:27|2.822
12:13:28|2.837
12:13:30|2.829
12:13:30|2.826
12:13:31|2.829
12:13:32|2.833
12:13:34|2.837
12:13:34|2.829
12:13:35|2.83
12:13:36|2.83
12:13:37|2.826
12:13:38|2.824
12:13:39|2.816
12:13:40|2.813
12:13:41|2.809
12:13:42|2.817
12:13:43|2.825
12:13:44|2.828
12:13:45|2.829
12:13:46|2.832
12:13:47|2.826
12:13:48|2.825
12:13:49|2.821
12:13:50|2.823
12:13:51|2.836
12:13:52|2.844
12:13:53|2.834
12:13:54|2.842
12:13:56|2.842
12:13:56|2.842
12:13:58|2.838
12:13:59|2.834
12:14:00|2.84
12:14:01|2.835
12:14:02|2.836
12:14:03|2.834
12:14:04|2.836
12:14:05|2.838
12:14:06|2.836
12:14:06|2.836
12:14:07|2.825
12:14:08|2.811
12:14:09|2.812
12:14:11|2.812
12:14:12|2.812
12:14:13|2.811
12:14:14|2.814
12:14:16|2.824
12:14:16|2.825
12:14:18|2.823
12:14:19|2.825
12:14:20|2.827
12:14:22|2.829
12:14:23|2.831
12:14:23|2.826
12:14:25|2.836
12:14:25|2.83
12:14:26|2.824
12:14:27|2.824
12:14:29|2.819
12:14:30|2.79
12:14:31|2.783
12:14:32|2.781
12:14:33|2.786
12:14:34|2.79
12:14:34|2.8
12:14:35|2.809
12:14:37|2.803
12:14:38|2.803
12:14:39|2.802
12:14:40|2.796
12:14:41|2.79
12:14:42|2.786
12:14:43|2.785
12:14:44|2.784
12:14:45|2.79
12:14:46|2.792
12:14:47|2.802
12:14:48|2.804
12:14:49|2.808
12:14:50|2.809
12:14:51|2.809
12:14:52|2.809
12:14:53|2.798
12:14:53|2.792
12:14:54|2.789
12:14:56|2.795
12:14:57|2.789
12:14:58|2.79
12:14:59|2.778
12:15:00|2.782
12:15:01|2.787
12:15:02|2.784
12:15:03|2.775
12:15:04|2.785
12:15:05|2.759
12:15:06|2.756
12:15:07|2.763
12:15:08|2.753
12:15:09|2.741
12:15:10|2.744
12:15:11|2.744
12:15:12|2.738
12:15:14|2.735
12:15:15|2.735
12:15:16|2.731
12:15:17|2.729
12:15:18|2.724
12:15:19|2.727
12:15:20|2.739
12:15:22|2.734
12:15:22|2.739
12:15:23|2.737
12:15:24|2.742
12:15:26|2.756
12:15:26|2.757
12:15:27|2.753
12:15:28|2.758
12:15:29|2.759
12:15:31|2.756
12:15:31|2.759
12:15:32|2.759
12:15:33|2.76
12:15:35|2.761
12:15:36|2.762
12:15:37|2.783
12:15:38|2.782
12:15:39|2.784
12:15:40|2.777
12:15:41|2.783
12:15:41|2.776
12:15:43|2.768
12:15:44|2.798
12:15:45|2.789
12:15:46|2.795
12:15:46|2.788
12:15:48|2.786
12:15:48|2.816
12:15:50|2.813
12:15:51|2.813
12:15:52|2.816
12:15:53|2.824
12:15:54|2.818
12:15:55|2.827
12:15:55|2.822
12:15:56|2.813
12:15:57|2.81
12:15:59|2.835
12:16:00|2.821
12:16:01|2.819
12:16:02|2.816
12:16:03|2.812
12:16:04|2.807
12:16:05|2.807
12:16:06|2.807
12:16:07|2.791
12:16:08|2.787
12:16:09|2.777
12:16:10|2.779
12:16:11|2.778
12:16:12|2.782
12:16:13|2.784
12:16:14|2.784
12:16:15|2.784
12:16:16|2.786
12:16:18|2.792
12:16:19|2.798
12:16:19|2.797
12:16:20|2.793
12:16:21|2.795
12:16:22|2.795
12:16:24|2.794
12:16:25|2.79
12:16:25|2.777
12:16:26|2.784
12:16:28|2.787
12:16:29|2.78
12:16:29|2.783
12:16:30|2.795
12:16:32|2.792
12:16:33|2.794
12:16:33|2.796
12:16:35|2.841
12:16:36|2.838
12:16:36|2.838
12:16:38|2.843
12:16:39|2.846
12:16:40|2.843
12:16:40|2.845
12:16:41|2.86
12:16:43|2.863
12:16:44|2.864
12:16:44|2.86
12:16:46|2.84
12:16:46|2.842
12:16:47|2.849
12:16:48|2.85
12:16:50|2.853
12:16:50|2.86
12:16:52|2.857
12:16:53|2.853
12:16:53|2.849
12:16:54|2.853
12:16:56|2.853
12:16:56|2.847
12:16:58|2.844
12:16:59|2.827
12:17:00|2.823
12:17:01|2.834
12:17:02|2.842
12:17:03|2.835
12:17:03|2.84
12:17:05|2.845
12:17:06|2.838
12:17:07|2.84
12:17:08|2.822
12:17:08|2.82
12:17:10|2.809
12:17:11|2.813
12:17:12|2.807
12:17:13|2.807
12:17:14|2.807
12:17:15|2.819
12:17:16|2.826
12:17:17|2.83
12:17:19|2.83
12:17:19|2.826
12:17:21|2.812
12:17:21|2.812
12:17:23|2.815
12:17:24|2.819
12:17:25|2.821
12:17:26|2.824
12:17:27|2.827
12:17:27|2.823
12:17:29|2.82
12:17:30|2.821
12:17:31|2.814
12:17:32|2.815
12:17:33|2.811
12:17:34|2.81
12:17:35|2.804
12:17:36|2.803
12:17:37|2.799
12:17:38|2.8
12:17:39|2.8
12:17:40|2.798
12:17:41|2.795
12:17:42|2.793
12:17:43|2.793
12:17:44|2.795
12:17:45|2.794
12:17:46|2.795
12:17:47|2.804
12:17:48|2.807
12:17:49|2.81
12:17:50|2.81
12:17:51|2.81
12:17:52|2.809
12:17:53|2.81
12:17:54|2.813
12:17:55|2.814
12:17:56|2.81
12:17:57|2.809
12:17:58|2.803
12:17:59|2.795
12:18:00|2.797
12:18:01|2.794
12:18:02|2.793
12:18:03|2.798
12:18:04|2.796
12:18:05|2.798
12:18:06|2.8
12:18:07|2.803
12:18:08|2.81
12:18:10|2.803
12:18:10|2.802
12:18:11|2.797
12:18:12|2.801
12:18:13|2.797
12:18:14|2.8
12:18:15|2.798
12:18:17|2.8
12:18:18|2.799
12:18:19|2.798
12:18:20|2.8
12:18:21|2.798
12:18:23|2.798
12:18:24|2.8
12:18:24|2.805
12:18:25|2.81
12:18:26|2.811
12:18:27|2.813
12:18:29|2.825
12:18:30|2.822
12:18:31|2.829
12:18:32|2.816
12:18:33|2.815
12:18:34|2.816
12:18:35|2.814
12:18:36|2.813
12:18:37|2.81
12:18:38|2.814
12:18:39|2.814
12:18:40|2.812
12:18:41|2.801
12:18:42|2.811
12:18:43|2.802
12:18:44|2.801
12:18:45|2.801
12:18:46|2.8
12:18:47|2.801
12:18:48|2.801
12:18:49|2.8
12:18:50|2.799
12:18:51|2.793
12:18:52|2.793
12:18:53|2.785
12:18:54|2.784
12:18:55|2.783
12:18:56|2.781
12:18:57|2.787
12:18:58|2.784
12:18:59|2.788
12:19:00|2.789
12:19:01|2.795
12:19:03|2.8
12:19:03|2.801
12:19:05|2.81
12:19:06|2.812
12:19:07|2.808
12:19:08|2.815
12:19:09|2.812
12:19:10|2.804
12:19:11|2.802
12:19:12|2.801
12:19:13|2.8
12:19:14|2.8
12:19:15|2.801
12:19:16|2.801
12:19:17|2.802
12:19:19|2.803
12:19:19|2.797
12:19:20|2.797
12:19:21|2.802
12:19:23|2.799
12:19:24|2.8
12:19:25|2.803
12:19:26|2.8
12:19:27|2.8
12:19:28|2.796
12:19:29|2.8
12:19:30|2.801
12:19:31|2.803
12:19:32|2.809
12:19:33|2.808
12:19:34|2.81
12:19:35|2.807
12:19:37|2.801
12:19:37|2.8
12:19:38|2.794
12:19:39|2.794
12:19:40|2.793
12:19:41|2.798
12:19:43|2.797
12:19:43|2.794
12:19:44|2.796
12:19:45|2.794
12:19:46|2.799
12:19:48|2.796
12:19:48|2.796
12:19:49|2.798
12:19:50|2.789
12:19:51|2.787
12:19:53|2.788
12:19:53|2.786
12:19:54|2.784
12:19:55|2.784
12:19:57|2.783
12:19:57|2.785
12:19:58|2.781
12:20:00|2.78
12:20:01|2.77
12:20:02|2.742
12:20:02|2.742
12:20:04|2.749
12:20:04|2.743
12:20:05|2.736
12:20:06|2.735
12:20:07|2.736
12:20:08|2.739
12:20:09|2.744
12:20:10|2.743
12:20:11|2.734
12:20:12|2.729
12:20:13|2.724
12:20:14|2.72
12:20:15|2.706
12:20:16|2.69
12:20:18|2.693
12:20:19|2.709
12:20:20|2.698
12:20:22|2.705
12:20:23|2.699
12:20:23|2.702
12:20:25|2.704
12:20:26|2.702
12:20:27|2.71
12:20:28|2.711
12:20:29|2.708
12:20:30|2.7
12:20:31|2.701
12:20:32|2.708
12:20:33|2.704
12:20:34|2.71
12:20:35|2.711
12:20:36|2.718
12:20:37|2.708
12:20:38|2.713
12:20:39|2.717
12:20:40|2.72
12:20:41|2.718
12:20:42|2.726
12:20:43|2.722
12:20:44|2.725
12:20:45|2.722
12:20:46|2.723
12:20:47|2.725
12:20:48|2.723
12:20:50|2.715
12:20:51|2.712
12:20:52|2.711
12:20:52|2.708
12:20:54|2.711
12:20:54|2.708
12:20:55|2.711
12:20:57|2.711
12:20:58|2.71
12:20:59|2.712
12:21:01|2.712
12:21:01|2.71
12:21:03|2.717
12:21:04|2.715
12:21:05|2.714
12:21:06|2.713
12:21:06|2.716
12:21:08|2.723
12:21:09|2.726
12:21:10|2.727
12:21:11|2.723
12:21:12|2.725
12:21:13|2.721
12:21:14|2.723
12:21:14|2.73
12:21:16|2.727
12:21:17|2.729
12:21:18|2.73
12:21:19|2.73
12:21:20|2.732
12:21:21|2.732
12:21:22|2.733
12:21:23|2.737
12:21:24|2.734
12:21:25|2.738
12:21:27|2.736
12:21:27|2.736
12:21:28|2.732
12:21:29|2.727
12:21:30|2.73
12:21:31|2.728
12:21:32|2.728
12:21:33|2.728
12:21:34|2.73
12:21:35|2.735
12:21:36|2.734
12:21:37|2.732
12:21:38|2.736
12:21:40|2.737
12:21:41|2.735
12:21:41|2.733
12:21:43|2.735
12:21:43|2.732
12:21:45|2.733
12:21:45|2.728
12:21:46|2.727
12:21:47|2.725
12:21:48|2.717
12:21:49|2.716
12:21:50|2.718
12:21:52|2.718
12:21:52|2.72
12:21:53|2.718
12:21:55|2.718
12:21:56|2.718
12:21:56|2.719
12:21:57|2.724
12:21:58|2.724
12:22:00|2.724
12:22:01|2.727
12:22:02|2.721
12:22:02|2.725
12:22:03|2.725
12:22:04|2.723
12:22:06|2.721
12:22:06|2.72
12:22:08|2.723
12:22:08|2.723
12:22:10|2.724
12:22:10|2.724
12:22:11|2.723
12:22:12|2.723
12:22:13|2.722
12:22:14|2.72
12:22:16|2.719
12:22:17|2.715
12:22:17|2.718
12:22:19|2.715
12:22:20|2.712
12:22:21|2.712
12:22:23|2.711
12:22:23|2.703
12:22:25|2.619
12:22:26|2.64
12:22:27|2.633
12:22:29|2.635
12:22:29|2.629
12:22:31|2.599
12:22:32|2.601
12:22:33|2.596
12:22:34|2.604
12:22:34|2.606
12:22:36|2.609
12:22:37|2.605
12:22:37|2.62
12:22:38|2.622
12:22:40|2.621
12:22:41|2.624
12:22:42|2.623
12:22:43|2.618
12:22:44|2.614
12:22:45|2.618
12:22:46|2.614
12:22:47|2.61
12:22:48|2.601
12:22:49|2.6
12:22:50|2.598
12:22:51|2.594
12:22:52|2.596
12:22:53|2.601
12:22:54|2.596
12:22:55|2.592
12:22:56|2.595
12:22:57|2.591
12:22:58|2.596
12:22:59|2.6
12:23:00|2.61
12:23:01|2.614
12:23:02|2.616
12:23:03|2.614
12:23:04|2.612
12:23:05|2.608
12:23:06|2.619
12:23:07|2.623
12:23:08|2.622
12:23:09|2.623
12:23:10|2.622
12:23:11|2.621
12:23:12|2.617
12:23:13|2.61
12:23:14|2.601
12:23:15|2.597
12:23:16|2.592
12:23:17|2.592
12:23:18|2.586
12:23:19|2.58
12:23:20|2.58
12:23:21|2.575
12:23:23|2.573
12:23:23|2.563
12:23:24|2.556
12:23:25|2.566
12:23:26|2.568
12:23:28|2.563
12:23:29|2.57
12:23:30|2.567
12:23:31|2.57
12:23:31|2.568
12:23:32|2.57
12:23:34|2.568
12:23:35|2.568
12:23:36|2.577
12:23:37|2.581
12:23:38|2.579
12:23:39|2.583
12:23:39|2.58
12:23:41|2.58
12:23:42|2.591
12:23:43|2.587
12:23:44|2.588
12:23:45|2.584
12:23:46|2.589
12:23:47|2.59
12:23:48|2.587
12:23:49|2.598
12:23:50|2.6
12:23:51|2.597
12:23:52|2.602
12:23:53|2.605
12:23:54|2.603
12:23:55|2.608
12:23:56|2.607
12:23:57|2.606
12:23:58|2.611
12:23:59|2.62
12:24:00|2.61
12:24:01|2.6
12:24:02|2.599
12:24:03|2.601
12:24:04|2.599
12:24:06|2.608
12:24:06|2.593
12:24:07|2.597
12:24:08|2.604
12:24:09|2.61
12:24:11|2.604
12:24:11|2.6
12:24:12|2.604
12:24:14|2.603
12:24:14|2.603
12:24:16|2.603
12:24:16|2.6
12:24:18|2.592
12:24:19|2.587
12:24:20|2.585
12:24:20|2.585
12:24:22|2.585
12:24:23|2.589
12:24:24|2.591
12:24:25|2.589
12:24:27|2.593
12:24:27|2.596
12:24:29|2.6
12:24:30|2.6
12:24:31|2.6
12:24:32|2.603
12:24:33|2.603
12:24:34|2.602
12:24:35|2.602
12:24:36|2.604
12:24:37|2.604
12:24:38|2.602
12:24:39|2.603
12:24:40|2.597
12:24:41|2.597
12:24:42|2.605
12:24:44|2.604
12:24:45|2.603
12:24:45|2.597
12:24:46|2.601
12:24:48|2.597
12:24:49|2.601
12:24:49|2.6
12:24:50|2.606
12:24:52|2.605
12:24:53|2.603
12:24:54|2.603
12:24:55|2.6
12:24:55|2.595
12:24:57|2.59
12:24:58|2.589
12:24:58|2.586
12:24:59|2.585
12:25:01|2.587
12:25:01|2.583
12:25:02|2.581
12:25:03|2.583
12:25:05|2.582
12:25:06|2.583
12:25:07|2.589
12:25:08|2.587
12:25:08|2.587
12:25:10|2.577
12:25:11|2.576
12:25:12|2.576
12:25:12|2.577
12:25:13|2.573
12:25:15|2.581
12:25:16|2.578
12:25:16|2.587
12:25:18|2.585
12:25:19|2.582
12:25:20|2.58
12:25:20|2.582
12:25:21|2.586
12:25:22|2.589
12:25:24|2.595
12:25:25|2.589
12:25:26|2.589
12:25:28|2.592
12:25:28|2.594
12:25:29|2.599
12:25:31|2.599
12:25:32|2.593
12:25:33|2.599
12:25:34|2.597
12:25:35|2.596
12:25:36|2.596
12:25:37|2.599
12:25:38|2.601
12:25:39|2.599
12:25:40|2.597
12:25:41|2.595
12:25:42|2.584
12:25:43|2.58
12:25:44|2.577
12:25:45|2.566
12:25:46|2.548
12:25:47|2.545
12:25:48|2.544
12:25:49|2.543
12:25:51|2.55
12:25:52|2.54
12:25:52|2.54
12:25:53|2.535
12:25:54|2.546
12:25:55|2.556
12:25:57|2.546
12:25:57|2.544
12:25:59|2.553
12:25:59|2.561
12:26:00|2.54
12:26:01|2.541
12:26:02|2.543
12:26:03|2.551
12:26:04|2.553
12:26:05|2.549
12:26:06|2.548
12:26:08|2.553
12:26:08|2.553
12:26:09|2.563
12:26:11|2.564
12:26:11|2.562
12:26:12|2.558
12:26:13|2.535
12:26:14|2.552
12:26:15|2.551
12:26:17|2.546
12:26:17|2.543
12:26:18|2.544
12:26:19|2.551
12:26:20|2.55
12:26:21|2.559
12:26:23|2.559
12:26:24|2.56
12:26:25|2.556
12:26:26|2.545
12:26:28|2.565
12:26:29|2.569
12:26:30|2.571
12:26:31|2.567
12:26:31|2.565
12:26:32|2.565
12:26:34|2.545
12:26:34|2.549
12:26:36|2.565
12:26:37|2.563
12:26:38|2.55
12:26:38|2.554
12:26:40|2.55
12:26:40|2.551
12:26:41|2.554
12:26:43|2.553
12:26:44|2.55
12:26:45|2.551
12:26:46|2.553
12:26:47|2.553
12:26:48|2.556
12:26:48|2.557
12:26:50|2.57
12:26:51|2.571
12:26:51|2.573
12:26:52|2.572
12:26:53|2.571
12:26:55|2.573
12:26:56|2.573
12:26:57|2.572
12:26:58|2.575
12:26:59|2.576
12:27:00|2.577
12:27:01|2.579
12:27:02|2.586
12:27:03|2.586
12:27:04|2.59
12:27:05|2.592
12:27:06|2.59
12:27:07|2.587
12:27:08|2.587
12:27:09|2.585
12:27:10|2.589
12:27:11|2.589
12:27:12|2.59
12:27:13|2.597
12:27:14|2.598
12:27:15|2.6
12:27:16|2.603
12:27:17|2.605
12:27:18|2.59
12:27:19|2.593
12:27:20|2.594
12:27:21|2.616
12:27:22|2.617
12:27:23|2.621
12:27:24|2.613
12:27:25|2.615
12:27:26|2.614
12:27:27|2.613
12:27:29|2.624
12:27:30|2.628
12:27:30|2.629
12:27:31|2.628
12:27:33|2.627
12:27:34|2.625
12:27:35|2.625
12:27:36|2.616
12:27:37|2.62
12:27:38|2.62
12:27:39|2.616
12:27:40|2.622
12:27:41|2.621
12:27:42|2.624
12:27:43|2.618
12:27:44|2.618
12:27:45|2.618
12:27:46|2.62
12:27:47|2.62
12:27:48|2.621
12:27:49|2.622
12:27:50|2.624
12:27:51|2.62
12:27:52|2.624
12:27:53|2.62
12:27:54|2.621
12:27:55|2.621
12:27:56|2.62
12:27:57|2.62
12:27:58|2.619
12:28:00|2.614
12:28:00|2.608
12:28:01|2.608
12:28:02|2.601
12:28:03|2.589
12:28:04|2.592
12:28:05|2.588
12:28:06|2.585
12:28:07|2.583
12:28:08|2.585
12:28:09|2.584
12:28:10|2.588
12:28:11|2.588
12:28:12|2.591
12:28:13|2.594
12:28:14|2.595
12:28:15|2.599
12:28:16|2.594
12:28:17|2.595
12:28:18|2.594
12:28:19|2.593
12:28:20|2.594
12:28:21|2.595
12:28:22|2.594
12:28:23|2.594
12:28:24|2.593
12:28:25|2.593
12:28:27|2.594
12:28:28|2.593
12:28:29|2.595
12:28:30|2.593
12:28:31|2.598
12:28:32|2.595
12:28:33|2.593
12:28:33|2.607
12:28:35|2.609
12:28:35|2.609
12:28:37|2.608
12:28:38|2.606
12:28:39|2.605
12:28:40|2.603
12:28:41|2.603
12:28:41|2.608
12:28:43|2.606
12:28:44|2.608
12:28:45|2.613
12:28:46|2.62
12:28:47|2.62
12:28:48|2.618
12:28:48|2.618
12:28:49|2.627
12:28:51|2.622
12:28:52|2.626
12:28:53|2.624
12:28:53|2.625
12:28:55|2.63
12:28:56|2.629
12:28:57|2.632
12:28:57|2.639
12:28:59|2.638
12:29:00|2.637
12:29:00|2.638
12:29:02|2.64
12:29:03|2.638
12:29:04|2.644
12:29:05|2.641
12:29:06|2.644
12:29:07|2.643
12:29:08|2.642
12:29:09|2.641
12:29:10|2.641
12:29:11|2.647
12:29:12|2.649
12:29:13|2.649
12:29:14|2.65
12:29:15|2.65
12:29:16|2.651
12:29:17|2.653
12:29:18|2.645
12:29:19|2.643
12:29:20|2.642
12:29:21|2.643
12:29:22|2.649
12:29:23|2.647
12:29:24|2.645
12:29:25|2.641
12:29:26|2.638
12:29:27|2.635
12:29:28|2.63
12:29:30|2.621
12:29:30|2.625
12:29:31|2.62
12:29:32|2.621
12:29:33|2.624
12:29:34|2.628
12:29:35|2.623
12:29:36|2.627
12:29:38|2.626
12:29:39|2.627
12:29:40|2.622
12:29:41|2.628
12:29:42|2.617
12:29:43|2.614
12:29:44|2.611
12:29:45|2.625
12:29:46|2.627
12:29:46|2.626
12:29:47|2.625
12:29:49|2.625
12:29:50|2.625
12:29:51|2.627
12:29:51|2.632
12:29:53|2.631
12:29:54|2.628
12:29:54|2.63
12:29:56|2.625
12:29:57|2.621
12:29:58|2.628
12:29:59|2.628
12:30:00|2.635
12:30:01|2.64
12:30:02|2.646
12:30:03|2.646
12:30:04|2.647
12:30:05|2.645
12:30:06|2.64
12:30:07|2.631
12:30:08|2.63
12:30:09|2.626
12:30:10|2.624
12:30:11|2.63
12:30:12|2.638
12:30:13|2.639
12:30:14|2.638
12:30:15|2.638
12:30:16|2.638
12:30:17|2.637
12:30:18|2.639
12:30:19|2.638
12:30:20|2.639
12:30:21|2.638
12:30:22|2.641
12:30:23|2.638
12:30:24|2.637
12:30:25|2.635
12:30:26|2.631
12:30:27|2.636
12:30:28|2.636
12:30:30|2.639
12:30:30|2.633
12:30:32|2.631
12:30:32|2.623
12:30:34|2.626
12:30:35|2.621
12:30:36|2.612
12:30:37|2.619
12:30:39|2.61
12:30:39|2.606
12:30:41|2.61
12:30:42|2.586
12:30:43|2.58
12:30:44|2.59
12:30:45|2.602
12:30:46|2.605
12:30:47|2.605
12:30:48|2.605
12:30:49|2.601
12:30:50|2.61
12:30:51|2.606
12:30:52|2.601
12:30:53|2.602
12:30:54|2.602
12:30:55|2.6
12:30:56|2.602
12:30:57|2.593
12:30:58|2.589
12:30:59|2.586
12:31:00|2.588
12:31:01|2.588
12:31:02|2.587
12:31:03|2.59
12:31:04|2.595
12:31:05|2.59
12:31:06|2.583
12:31:07|2.582
12:31:08|2.573
12:31:09|2.577
12:31:10|2.574
12:31:11|2.578
12:31:12|2.575
12:31:13|2.576
12:31:14|2.576
12:31:15|2.572
12:31:16|2.568
12:31:17|2.565
12:31:18|2.558
12:31:19|2.55
12:31:20|2.552
12:31:21|2.51
12:31:22|2.504
12:31:23|2.512
12:31:24|2.512
12:31:25|2.509
12:31:26|2.508
12:31:27|2.508
12:31:28|2.505
12:31:29|2.491
12:31:30|2.472
12:31:32|2.479
12:31:33|2.48
12:31:33|2.49
12:31:35|2.483
12:31:36|2.485
12:31:37|2.481
12:31:38|2.484
12:31:39|2.484
12:31:40|2.485
12:31:41|2.48
12:31:42|2.473
12:31:43|2.454
12:31:44|2.452
12:31:45|2.453
12:31:46|2.459
12:31:48|2.466
12:31:48|2.471
12:31:49|2.47
12:31:50|2.475
12:31:51|2.477
12:31:52|2.477
12:31:53|2.481
12:31:54|2.485
12:31:55|2.482
12:31:56|2.478
12:31:57|2.478
12:31:58|2.48
12:31:59|2.477
12:32:00|2.482
12:32:01|2.482
12:32:03|2.488
12:32:04|2.495
12:32:05|2.496
12:32:06|2.492
12:32:07|2.495
12:32:07|2.493
12:32:08|2.496
12:32:09|2.495
12:32:11|2.495
12:32:11|2.492
12:32:12|2.49
12:32:13|2.489
12:32:14|2.487
12:32:16|2.491
12:32:17|2.49
12:32:18|2.491
12:32:19|2.494
12:32:19|2.494
12:32:21|2.496
12:32:22|2.495
12:32:23|2.5
12:32:24|2.504
12:32:25|2.508
12:32:26|2.502
12:32:27|2.499
12:32:28|2.496
12:32:29|2.491
12:32:30|2.498
12:32:32|2.496
12:32:33|2.496
12:32:34|2.494
12:32:35|2.494
12:32:36|2.498
12:32:38|2.495
12:32:39|2.49
12:32:39|2.487
12:32:40|2.484
12:32:42|2.481
12:32:42|2.484
12:32:44|2.481
12:32:45|2.483
12:32:46|2.484
12:32:46|2.48
12:32:48|2.481
12:32:48|2.489
12:32:50|2.485
12:32:51|2.487
12:32:52|2.494
12:32:53|2.494
12:32:54|2.493
12:32:55|2.494
12:32:56|2.498
12:32:57|2.504
12:32:58|2.505
12:32:59|2.508
12:33:00|2.505
12:33:01|2.511
12:33:02|2.502
12:33:03|2.504
12:33:04|2.505
12:33:05|2.504
12:33:07|2.503
12:33:07|2.504
12:33:08|2.498
12:33:10|2.501
12:33:11|2.505
12:33:12|2.504
12:33:13|2.503
12:33:13|2.503
12:33:14|2.494
12:33:16|2.493
12:33:17|2.489
12:33:18|2.489
12:33:19|2.49
12:33:20|2.491
12:33:21|2.491
12:33:22|2.492
12:33:23|2.492
12:33:24|2.496
12:33:25|2.492
12:33:26|2.49
12:33:27|2.49
12:33:28|2.492
12:33:29|2.487
12:33:30|2.49
12:33:31|2.493
12:33:32|2.5
12:33:33|2.5
12:33:35|2.502
12:33:36|2.503
12:33:36|2.502
12:33:38|2.5
12:33:39|2.495
12:33:40|2.497
12:33:42|2.496
12:33:42|2.492
12:33:43|2.492
12:33:44|2.494
12:33:45|2.492
12:33:46|2.492
12:33:47|2.492
12:33:48|2.492
12:33:49|2.495
12:33:51|2.494
12:33:51|2.493
12:33:52|2.493
12:33:53|2.494
12:33:54|2.492
12:33:56|2.492
12:33:56|2.484
12:33:57|2.487
12:33:59|2.483
12:34:00|2.483
12:34:00|2.477
12:34:02|2.475
12:34:03|2.467
12:34:04|2.461
12:34:05|2.459
12:34:05|2.466
12:34:07|2.469
12:34:07|2.474
12:34:09|2.476
12:34:10|2.478
12:34:11|2.478
12:34:11|2.48
12:34:13|2.482
12:34:13|2.486
12:34:15|2.48
12:34:15|2.48
12:34:17|2.479
12:34:17|2.48
12:34:19|2.481
12:34:19|2.484
12:34:20|2.48
12:34:21|2.475
12:34:22|2.473
12:34:23|2.471
12:34:25|2.465
12:34:25|2.466
12:34:26|2.462
12:34:27|2.461
12:34:29|2.467
12:34:29|2.466
12:34:31|2.458
12:34:32|2.452
12:34:34|2.452
12:34:35|2.445
12:34:36|2.437
12:34:37|2.437
12:34:38|2.442
12:34:39|2.445
12:34:40|2.453
12:34:41|2.447
12:34:42|2.448
12:34:43|2.453
12:34:44|2.459
12:34:45|2.46
12:34:46|2.458
12:34:47|2.463
12:34:48|2.462
12:34:49|2.463
12:34:50|2.459
12:34:51|2.46
12:34:52|2.459
12:34:53|2.456
12:34:54|2.455
12:34:55|2.454
12:34:56|2.456
12:34:57|2.455
12:34:58|2.455
12:34:59|2.453
12:35:00|2.45
12:35:01|2.452
12:35:02|2.448
12:35:03|2.45
12:35:04|2.451
12:35:05|2.451
12:35:06|2.462
12:35:07|2.465
12:35:08|2.459
12:35:09|2.45
12:35:10|2.458
12:35:11|2.455
12:35:12|2.455
12:35:13|2.455
12:35:14|2.455
12:35:15|2.453
12:35:16|2.451
12:35:18|2.448
12:35:18|2.454
12:35:19|2.454
12:35:20|2.452
12:35:21|2.457
12:35:22|2.455
12:35:23|2.46
12:35:24|2.475
12:35:25|2.478
12:35:26|2.473
12:35:27|2.473
12:35:28|2.478
12:35:29|2.478
12:35:30|2.478
12:35:31|2.474
12:35:32|2.473
12:35:34|2.469
12:35:35|2.472
12:35:36|2.462
12:35:37|2.462
12:35:38|2.462
12:35:40|2.463
12:35:40|2.463
12:35:41|2.463
12:35:42|2.468
12:35:43|2.465
12:35:45|2.468
12:35:46|2.468
12:35:47|2.463
12:35:49|2.454
12:35:50|2.454
12:35:51|2.452
12:35:52|2.448
12:35:52|2.459
12:35:53|2.457
12:35:54|2.456
12:35:56|2.456
12:35:57|2.458
12:35:57|2.458
12:35:58|2.458
12:35:59|2.459
12:36:00|2.458
12:36:01|2.459
12:36:02|2.468
12:36:03|2.472
12:36:04|2.473
12:36:06|2.484
12:36:07|2.482
12:36:07|2.488
12:36:09|2.483
12:36:10|2.484
12:36:10|2.49
12:36:12|2.489
12:36:13|2.496
12:36:13|2.496
12:36:15|2.495
12:36:16|2.5
12:36:17|2.498
12:36:18|2.497
12:36:19|2.491
12:36:20|2.492
12:36:21|2.49
12:36:22|2.487
12:36:23|2.485
12:36:24|2.484
12:36:25|2.48
12:36:26|2.483
12:36:27|2.492
12:36:28|2.489
12:36:29|2.489
12:36:30|2.492
12:36:31|2.487
12:36:32|2.48
12:36:33|2.47
12:36:34|2.48
12:36:36|2.48
12:36:36|2.478
12:36:38|2.48
12:36:39|2.48
12:36:39|2.477
12:36:41|2.479
12:36:42|2.483
12:36:43|2.475
12:36:44|2.475
12:36:45|2.475
12:36:46|2.469
12:36:47|2.468
12:36:48|2.474
12:36:49|2.474
12:36:50|2.473
12:36:51|2.487
12:36:52|2.486
12:36:53|2.486
12:36:54|2.483
12:36:55|2.481
12:36:56|2.484
12:36:57|2.485
12:36:58|2.482
12:36:59|2.482
12:37:00|2.482
12:37:01|2.479
12:37:02|2.48
12:37:03|2.463
12:37:04|2.465
12:37:06|2.466
12:37:06|2.466
12:37:07|2.466
12:37:08|2.465
12:37:09|2.467
12:37:10|2.471
12:37:11|2.474
12:37:12|2.471
12:37:13|2.476
12:37:14|2.475
12:37:15|2.473
12:37:16|2.474
12:37:17|2.47
12:37:18|2.469
12:37:19|2.473
12:37:20|2.471
12:37:21|2.469
12:37:22|2.467
12:37:23|2.47
12:37:24|2.472
12:37:25|2.475
12:37:26|2.48
12:37:27|2.48
12:37:28|2.482
12:37:29|2.48
12:37:30|2.483
12:37:31|2.483
12:37:32|2.483
12:37:33|2.479
12:37:34|2.48
12:37:35|2.48
12:37:37|2.478
12:37:38|2.48
12:37:40|2.477
12:37:41|2.477
12:37:42|2.477
12:37:43|2.475
12:37:44|2.475
12:37:45|2.475
12:37:46|2.475
12:37:47|2.475
12:37:48|2.47
12:37:49|2.47
12:37:50|2.472
12:37:51|2.471
12:37:52|2.471
12:37:53|2.461
12:37:54|2.456
12:37:56|2.448
12:37:56|2.441
12:37:57|2.45
12:37:58|2.454
12:37:59|2.449
12:38:01|2.449
12:38:02|2.445
12:38:02|2.445
12:38:04|2.444
12:38:04|2.446
12:38:05|2.441
12:38:06|2.444
12:38:07|2.443
12:38:08|2.441
12:38:10|2.442
12:38:10|2.446
12:38:12|2.448
12:38:12|2.452
12:38:13|2.457
12:38:15|2.47
12:38:16|2.471
12:38:17|2.468
12:38:18|2.468
12:38:19|2.467
12:38:20|2.469
12:38:21|2.47
12:38:21|2.472
12:38:23|2.469
12:38:24|2.469
12:38:25|2.474
12:38:25|2.481
12:38:27|2.478
12:38:28|2.478
12:38:29|2.478
12:38:29|2.479
12:38:31|2.48
12:38:32|2.482
12:38:33|2.481
12:38:34|2.481
12:38:34|2.48
12:38:36|2.478
12:38:37|2.478
12:38:39|2.478
12:38:40|2.48
12:38:41|2.477
12:38:42|2.479
12:38:42|2.479
12:38:43|2.476
12:38:44|2.478
12:38:46|2.47
12:38:47|2.474
12:38:48|2.477
12:38:49|2.482
12:38:50|2.477
12:38:51|2.477
12:38:52|2.477
12:38:53|2.477
12:38:54|2.478
12:38:56|2.477
12:38:56|2.48
12:38:57|2.487
12:38:58|2.488
12:38:59|2.487
12:39:01|2.489
12:39:01|2.48
12:39:02|2.476
12:39:03|2.481
12:39:04|2.478
12:39:05|2.482
12:39:06|2.481
12:39:07|2.48
12:39:08|2.483
12:39:09|2.48
12:39:10|2.484
12:39:11|2.483
12:39:12|2.485
12:39:13|2.486
12:39:14|2.483
12:39:15|2.494
12:39:16|2.495
12:39:17|2.496
12:39:18|2.5
12:39:19|2.517
12:39:20|2.517
12:39:21|2.518
12:39:22|2.526
12:39:23|2.52
12:39:24|2.519
12:39:25|2.518
12:39:26|2.519
12:39:27|2.519
12:39:29|2.522
12:39:29|2.525
12:39:31|2.526
12:39:31|2.525
12:39:32|2.525
12:39:33|2.527
12:39:35|2.526
12:39:35|2.527
12:39:37|2.527
12:39:38|2.522
12:39:39|2.521
12:39:40|2.518
12:39:42|2.51
12:39:42|2.509
12:39:43|2.507
12:39:44|2.507
12:39:45|2.509
12:39:46|2.509
12:39:47|2.507
12:39:48|2.509
12:39:49|2.506
12:39:50|2.5
12:39:51|2.502
12:39:52|2.503
12:39:54|2.509
12:39:54|2.513
12:39:56|2.516
12:39:57|2.513
12:39:58|2.515
12:39:59|2.518
12:40:00|2.515
12:40:01|2.517
12:40:02|2.514
12:40:03|2.513
12:40:03|2.516
12:40:04|2.515
12:40:05|2.516
12:40:07|2.514
12:40:08|2.514
12:40:08|2.511
12:40:09|2.509
12:40:10|2.509
12:40:12|2.503
12:40:12|2.501
12:40:13|2.5
12:40:14|2.5
12:40:15|2.502
12:40:16|2.501
12:40:17|2.502
12:40:19|2.505
12:40:19|2.511
12:40:20|2.514
12:40:21|2.515
12:40:22|2.513
12:40:24|2.516
12:40:24|2.52
12:40:25|2.52
12:40:26|2.521
12:40:27|2.527
12:40:29|2.53
12:40:29|2.53
12:40:31|2.53
12:40:32|2.53
12:40:33|2.528
12:40:34|2.53
12:40:35|2.53
12:40:36|2.53
12:40:37|2.533
12:40:37|2.533
12:40:39|2.534
12:40:40|2.534
12:40:41|2.536
12:40:42|2.533
12:40:43|2.527
12:40:44|2.526
12:40:45|2.522
12:40:46|2.53
12:40:47|2.526
12:40:48|2.526
12:40:49|2.531
12:40:50|2.523
12:40:52|2.524
12:40:52|2.53
12:40:53|2.531
12:40:54|2.529
12:40:56|2.516
12:40:56|2.514
12:40:57|2.51
12:40:58|2.509
12:40:59|2.511
12:41:00|2.511
12:41:01|2.511
12:41:03|2.512
12:41:03|2.511
12:41:05|2.513
12:41:05|2.512
12:41:07|2.516
12:41:08|2.516
12:41:09|2.516
12:41:10|2.516
12:41:11|2.519
12:41:12|2.518
12:41:13|2.519
12:41:14|2.519
12:41:15|2.519
12:41:16|2.519
12:41:17|2.519
12:41:18|2.518
12:41:19|2.513
12:41:20|2.51
12:41:21|2.515
12:41:23|2.487
12:41:23|2.483
12:41:24|2.477
12:41:25|2.476
12:41:26|2.478
12:41:27|2.473
12:41:28|2.475
12:41:30|2.478
12:41:30|2.484
12:41:31|2.486
12:41:33|2.487
12:41:34|2.479
12:41:35|2.471
12:41:35|2.467
12:41:37|2.462
12:41:37|2.46
12:41:38|2.459
12:41:40|2.461
12:41:42|2.456
12:41:42|2.456
12:41:43|2.463
12:41:44|2.463
12:41:45|2.468
12:41:46|2.466
12:41:47|2.467
12:41:48|2.464
12:41:50|2.468
12:41:51|2.468
12:41:52|2.469
12:41:52|2.468
12:41:54|2.469
12:41:55|2.472
12:41:56|2.476
12:41:57|2.473
12:41:57|2.475
12:41:59|2.478
12:41:59|2.475
12:42:01|2.474
12:42:02|2.479
12:42:03|2.482
12:42:04|2.481
12:42:05|2.481
12:42:06|2.48
12:42:07|2.482
12:42:08|2.481
12:42:09|2.478
12:42:10|2.477
12:42:11|2.475
12:42:12|2.469
12:42:13|2.465
12:42:14|2.462
12:42:15|2.461
12:42:16|2.47
12:42:17|2.46
12:42:18|2.461
12:42:19|2.461
12:42:20|2.463
12:42:21|2.462
12:42:22|2.466
12:42:23|2.462
12:42:24|2.462
12:42:25|2.463
12:42:26|2.464
12:42:27|2.47
12:42:28|2.472
12:42:29|2.474
12:42:30|2.479
12:42:31|2.477
12:42:32|2.477
12:42:33|2.475
12:42:34|2.475
12:42:35|2.473
12:42:36|2.475
12:42:37|2.474
12:42:38|2.477
12:42:39|2.476
12:42:40|2.475
12:42:41|2.477
12:42:42|2.476
12:42:44|2.475
12:42:45|2.474
12:42:46|2.476
12:42:47|2.474
12:42:48|2.474
12:42:49|2.474
12:42:50|2.476
12:42:51|2.473
12:42:52|2.465
12:42:53|2.465
12:42:54|2.463
12:42:55|2.465
12:42:56|2.463
12:42:57|2.463
12:42:58|2.463
12:42:59|2.462
12:43:00|2.46
12:43:01|2.46
12:43:02|2.462
12:43:03|2.46
12:43:04|2.462
12:43:05|2.465
12:43:06|2.466
12:43:07|2.468
12:43:08|2.474
12:43:09|2.48
12:43:10|2.48
12:43:11|2.484
12:43:12|2.486
12:43:13|2.487
12:43:14|2.487
12:43:15|2.484
12:43:16|2.487
12:43:17|2.484
12:43:18|2.487
12:43:19|2.485
12:43:21|2.483
12:43:22|2.485
12:43:22|2.483
12:43:24|2.486
12:43:25|2.482
12:43:26|2.48
12:43:27|2.477
12:43:28|2.477
12:43:29|2.474
12:43:30|2.474
12:43:31|2.475
12:43:32|2.474
12:43:33|2.475
12:43:34|2.48
12:43:35|2.481
12:43:36|2.477
12:43:37|2.479
12:43:38|2.479
12:43:39|2.479
12:43:40|2.48
12:43:41|2.479
12:43:43|2.48
12:43:43|2.48
12:43:44|2.48
12:43:45|2.485
12:43:46|2.489
12:43:47|2.5
12:43:48|2.501
12:43:49|2.499
12:43:50|2.499
12:43:51|2.5
12:43:52|2.496
12:43:53|2.496
12:43:54|2.496
12:43:55|2.498
12:43:56|2.497
12:43:57|2.499
12:43:58|2.498
12:44:00|2.498
12:44:00|2.497
12:44:01|2.495
12:44:02|2.495
12:44:04|2.484
12:44:05|2.484
12:44:05|2.488
12:44:07|2.488
12:44:07|2.49
12:44:09|2.489
12:44:09|2.489
12:44:11|2.489
12:44:11|2.491
12:44:13|2.494
12:44:13|2.494
12:44:15|2.495
12:44:16|2.492
12:44:16|2.494
12:44:17|2.493
12:44:19|2.49
12:44:19|2.49
12:44:21|2.49
12:44:22|2.49
12:44:22|2.489
12:44:23|2.489
12:44:25|2.49
12:44:25|2.49
12:44:26|2.492
12:44:27|2.49
12:44:28|2.49
12:44:29|2.495
12:44:30|2.497
12:44:32|2.5
12:44:33|2.502
12:44:34|2.505
12:44:35|2.505
12:44:35|2.507
12:44:36|2.494
12:44:37|2.494
12:44:38|2.495
12:44:39|2.495
12:44:40|2.497
12:44:42|2.497
12:44:43|2.495
12:44:45|2.493
12:44:46|2.493
12:44:47|2.494
12:44:48|2.49
12:44:49|2.49
12:44:50|2.49
12:44:51|2.49
12:44:52|2.488
12:44:53|2.488
12:44:54|2.487
12:44:55|2.485
12:44:56|2.482
12:44:58|2.474
12:44:58|2.474
12:44:59|2.474
12:45:01|2.472
12:45:02|2.467
12:45:03|2.464
12:45:04|2.465
12:45:05|2.467
12:45:05|2.48
12:45:06|2.482
12:45:07|2.487
12:45:08|2.48
12:45:10|2.484
12:45:11|2.483
12:45:11|2.483
12:45:13|2.485
12:45:14|2.488
12:45:14|2.488
12:45:15|2.49
12:45:17|2.496
12:45:17|2.493
12:45:18|2.496
12:45:20|2.496
12:45:21|2.496
12:45:21|2.498
12:45:22|2.496
12:45:23|2.496
12:45:25|2.499
12:45:26|2.5
12:45:26|2.5
12:45:28|2.503
12:45:29|2.504
12:45:30|2.506
12:45:31|2.519
12:45:32|2.52
12:45:32|2.526
12:45:34|2.521
12:45:35|2.523
12:45:35|2.527
12:45:36|2.527
12:45:38|2.521
12:45:39|2.528
12:45:40|2.526
12:45:41|2.526
12:45:42|2.526
12:45:43|2.526
12:45:44|2.524
12:45:46|2.523
12:45:46|2.52
12:45:48|2.528
12:45:49|2.528
12:45:50|2.526
12:45:51|2.526
12:45:52|2.526
12:45:53|2.526
12:45:54|2.526
12:45:55|2.525
12:45:56|2.525
12:45:57|2.528
12:45:59|2.53
12:45:59|2.528
12:46:00|2.531
12:46:01|2.533
12:46:02|2.534
12:46:04|2.534
12:46:04|2.534
12:46:05|2.532
12:46:06|2.532
12:46:07|2.527
12:46:08|2.526
12:46:09|2.527
12:46:10|2.525
12:46:11|2.529
12:46:12|2.527
12:46:13|2.526
12:46:14|2.527
12:46:15|2.522
12:46:16|2.526
12:46:17|2.523
12:46:19|2.526
12:46:19|2.515
12:46:20|2.504
12:46:21|2.508
12:46:22|2.504
12:46:23|2.506
12:46:24|2.503
12:46:25|2.503
12:46:26|2.504
12:46:27|2.502
12:46:28|2.505
12:46:29|2.507
12:46:30|2.508
12:46:31|2.508
12:46:32|2.508
12:46:33|2.508
12:46:34|2.508
12:46:35|2.511
12:46:36|2.509
12:46:37|2.512
12:46:38|2.512
12:46:39|2.512
12:46:41|2.512
12:46:42|2.512
12:46:42|2.51
12:46:43|2.51
12:46:45|2.508
12:46:46|2.506
12:46:47|2.504
12:46:48|2.497
12:46:50|2.49
12:46:50|2.486
12:46:52|2.485
12:46:52|2.486
12:46:54|2.492
12:46:56|2.497
12:46:56|2.495
12:46:57|2.494
12:46:58|2.492
12:46:59|2.502
12:47:01|2.511
12:47:02|2.512
12:47:03|2.515
12:47:04|2.511
12:47:05|2.513
12:47:06|2.51
12:47:07|2.506
12:47:08|2.505
12:47:09|2.5
12:47:10|2.5
12:47:11|2.496
12:47:12|2.498
12:47:13|2.497
12:47:14|2.5
12:47:15|2.5
12:47:16|2.511
12:47:17|2.509
12:47:18|2.511
12:47:19|2.51
12:47:20|2.514
12:47:21|2.511
12:47:22|2.512
12:47:23|2.51
12:47:24|2.512
12:47:25|2.509
12:47:26|2.512
12:47:27|2.512
12:47:28|2.512
12:47:29|2.51
12:47:30|2.509
12:47:31|2.509
12:47:32|2.507
12:47:33|2.506
12:47:34|2.505
12:47:35|2.508
12:47:36|2.505
12:47:37|2.509
12:47:38|2.508
12:47:39|2.508
12:47:40|2.504
12:47:41|2.504
12:47:42|2.503
12:47:43|2.502
12:47:44|2.502
12:47:45|2.503
12:47:47|2.505
12:47:47|2.505
12:47:48|2.505
12:47:49|2.506
12:47:51|2.505
12:47:51|2.507
12:47:53|2.506
12:47:53|2.508
12:47:55|2.509
12:47:56|2.512
12:47:57|2.512
12:47:58|2.512
12:47:59|2.515
12:48:00|2.515
12:48:01|2.514
12:48:02|2.514
12:48:03|2.515
12:48:04|2.515
12:48:05|2.515
12:48:06|2.515
12:48:07|2.516
12:48:09|2.515
12:48:09|2.515
12:48:11|2.515
12:48:11|2.515
12:48:12|2.515
12:48:14|2.512
12:48:14|2.508
12:48:15|2.508
12:48:16|2.508
12:48:17|2.503
12:48:19|2.507
12:48:19|2.509
12:48:20|2.506
12:48:22|2.506
12:48:23|2.508
12:48:24|2.509
12:48:25|2.506
12:48:26|2.507
12:48:27|2.501
12:48:28|2.507
12:48:29|2.507
12:48:30|2.507
12:48:31|2.501
12:48:32|2.507
12:48:33|2.507
12:48:34|2.506
12:48:35|2.509
12:48:36|2.511
12:48:37|2.514
12:48:38|2.517
12:48:39|2.521
12:48:40|2.535
12:48:41|2.536
12:48:42|2.533
12:48:43|2.534
12:48:44|2.531
12:48:45|2.534
12:48:46|2.533
12:48:48|2.533
12:48:49|2.533
12:48:50|2.539
12:48:51|2.536
12:48:51|2.535
12:48:53|2.536
12:48:54|2.536
12:48:55|2.536
12:48:56|2.534
12:48:57|2.536
12:48:58|2.536
12:48:59|2.536
12:49:00|2.54
12:49:01|2.539
12:49:02|2.539
12:49:03|2.54
12:49:04|2.54
12:49:05|2.537
12:49:06|2.536
12:49:07|2.529
12:49:08|2.539
12:49:09|2.536
12:49:10|2.537
12:49:11|2.538
12:49:12|2.536
12:49:14|2.533
12:49:14|2.532
12:49:15|2.532
12:49:16|2.532
12:49:17|2.526
12:49:18|2.529
12:49:19|2.529
12:49:20|2.535
12:49:21|2.535
12:49:22|2.533
12:49:23|2.536
12:49:24|2.539
12:49:25|2.539
12:49:26|2.537
12:49:27|2.536
12:49:28|2.54
12:49:29|2.537
12:49:30|2.539
12:49:31|2.534
12:49:32|2.533
12:49:33|2.53
12:49:34|2.53
12:49:35|2.534
12:49:36|2.534
12:49:37|2.534
12:49:38|2.534
12:49:39|2.533
12:49:40|2.533
12:49:41|2.532
12:49:43|2.531
12:49:43|2.532
12:49:44|2.532
12:49:45|2.534
12:49:46|2.534
12:49:48|2.527
12:49:49|2.514
12:49:51|2.516
12:49:51|2.516
12:49:52|2.511
12:49:53|2.514
12:49:54|2.517
12:49:55|2.52
12:49:56|2.527
12:49:58|2.528
12:49:59|2.528
12:50:00|2.528
12:50:01|2.527
12:50:02|2.529
12:50:03|2.53
12:50:04|2.532
12:50:05|2.534
12:50:05|2.533
12:50:07|2.533
12:50:08|2.534
12:50:09|2.534
12:50:10|2.534
12:50:11|2.534
12:50:12|2.536
12:50:13|2.534
12:50:14|2.536
12:50:15|2.536
12:50:16|2.539
12:50:17|2.536
12:50:18|2.54
12:50:19|2.54
12:50:20|2.547
12:50:21|2.547
12:50:22|2.55
12:50:23|2.549
12:50:24|2.549
12:50:25|2.548
12:50:26|2.548
12:50:27|2.547
12:50:28|2.548
12:50:29|2.548
12:50:30|2.545
12:50:31|2.54
12:50:32|2.538
12:50:33|2.538
12:50:34|2.537
12:50:35|2.535
12:50:36|2.532
12:50:37|2.533
12:50:38|2.522
12:50:39|2.521
12:50:40|2.516
12:50:41|2.524
12:50:42|2.524
12:50:43|2.525
12:50:44|2.531
12:50:45|2.528
12:50:46|2.531
12:50:47|2.527
12:50:48|2.525
12:50:49|2.523
12:50:51|2.525
12:50:52|2.522
12:50:53|2.518
12:50:54|2.518
12:50:56|2.517
12:50:56|2.517
12:50:58|2.513
12:50:59|2.517
12:51:00|2.518
12:51:01|2.517
12:51:02|2.519
12:51:03|2.52
12:51:04|2.52
12:51:05|2.52
12:51:06|2.522
12:51:07|2.527
12:51:08|2.531
12:51:09|2.519
12:51:10|2.512
12:51:11|2.512
12:51:12|2.51
12:51:13|2.507
12:51:14|2.496
12:51:15|2.493
12:51:16|2.484
12:51:17|2.485
12:51:18|2.484
12:51:19|2.491
12:51:20|2.491
12:51:21|2.49
12:51:23|2.485
12:51:23|2.487
12:51:24|2.487
12:51:25|2.494
12:51:26|2.494
12:51:28|2.496
12:51:28|2.495
12:51:29|2.493
12:51:30|2.493
12:51:31|2.493
12:51:32|2.494
12:51:33|2.493
12:51:34|2.495
12:51:35|2.493
12:51:36|2.492
12:51:37|2.493
12:51:39|2.491
12:51:39|2.493
12:51:41|2.492
12:51:41|2.493
12:51:42|2.494
12:51:44|2.494
12:51:45|2.492
12:51:45|2.491
12:51:46|2.491
12:51:47|2.491
12:51:48|2.492
12:51:49|2.491
12:51:51|2.49
12:51:52|2.481
12:51:54|2.48
12:51:55|2.475
12:51:56|2.478
12:51:57|2.48
12:51:58|2.478
12:51:59|2.478
12:52:01|2.477
12:52:01|2.477
12:52:03|2.475
12:52:04|2.473
12:52:04|2.473
12:52:06|2.48
12:52:06|2.481
12:52:07|2.487
12:52:08|2.487
12:52:10|2.49
12:52:11|2.491
12:52:12|2.493
12:52:13|2.485
12:52:14|2.491
12:52:15|2.494
12:52:16|2.492
12:52:17|2.495
12:52:18|2.5
12:52:19|2.497
12:52:20|2.497
12:52:21|2.493
12:52:22|2.494
12:52:23|2.494
12:52:24|2.492
12:52:25|2.493
12:52:26|2.492
12:52:27|2.494
12:52:28|2.5
12:52:29|2.496
12:52:30|2.499
12:52:31|2.499
12:52:32|2.5
12:52:33|2.499
12:52:34|2.497
12:52:35|2.497
12:52:36|2.498
12:52:37|2.498
12:52:38|2.496
12:52:39|2.498
12:52:40|2.498
12:52:41|2.497
12:52:42|2.496
12:52:43|2.496
12:52:44|2.495
12:52:45|2.495
12:52:47|2.495
12:52:47|2.493
12:52:49|2.493
12:52:49|2.493
12:52:51|2.493
12:52:52|2.493
12:52:54|2.493
12:52:55|2.49
12:52:56|2.49
12:52:56|2.49
12:52:58|2.49
12:52:59|2.489
12:53:00|2.489
12:53:01|2.489
12:53:02|2.489
12:53:03|2.488
12:53:04|2.487
12:53:05|2.488
12:53:06|2.488
12:53:07|2.489
12:53:08|2.488
12:53:09|2.488
12:53:10|2.488
12:53:11|2.488
12:53:12|2.489
12:53:13|2.489
12:53:14|2.489
12:53:15|2.49
12:53:16|2.49
12:53:17|2.49
12:53:18|2.49
12:53:19|2.49
12:53:20|2.49
12:53:21|2.49
12:53:22|2.488
12:53:23|2.488
12:53:24|2.489
12:53:25|2.488
12:53:26|2.481
12:53:27|2.484
12:53:28|2.481
12:53:29|2.478
12:53:30|2.478
12:53:31|2.478
12:53:32|2.478
12:53:33|2.479
12:53:34|2.479
12:53:35|2.478
12:53:36|2.478
12:53:37|2.478
12:53:38|2.48
12:53:39|2.48
12:53:40|2.48
12:53:41|2.481
12:53:42|2.481
12:53:43|2.48
12:53:44|2.48
12:53:45|2.481
12:53:46|2.482
12:53:47|2.481
12:53:48|2.483
12:53:50|2.48
12:53:50|2.482
12:53:51|2.481
12:53:53|2.483
12:53:54|2.483
12:53:55|2.482
12:53:56|2.482
12:53:57|2.482
12:53:59|2.48
12:54:00|2.48
12:54:01|2.48
12:54:02|2.48
12:54:03|2.48
12:54:04|2.48
12:54:06|2.481
12:54:06|2.479
12:54:07|2.481
12:54:08|2.481
12:54:09|2.481
12:54:10|2.483
12:54:11|2.48
12:54:13|2.482
12:54:13|2.481
12:54:14|2.483
12:54:15|2.482
12:54:16|2.484
12:54:18|2.482
12:54:18|2.484
12:54:19|2.484
12:54:20|2.484
12:54:21|2.482
12:54:22|2.484
12:54:23|2.482
12:54:24|2.484
12:54:25|2.481
12:54:27|2.484
12:54:27|2.48
12:54:28|2.481
12:54:29|2.481
12:54:31|2.481
12:54:31|2.481
12:54:33|2.481
12:54:33|2.481
12:54:34|2.481
12:54:35|2.483
12:54:37|2.483
12:54:38|2.483
12:54:38|2.481
12:54:40|2.481
12:54:40|2.481
12:54:41|2.481
12:54:42|2.483
12:54:43|2.483
12:54:45|2.484
12:54:46|2.488
12:54:47|2.488
12:54:47|2.489
12:54:49|2.491
12:54:50|2.484
12:54:50|2.489
12:54:51|2.489
12:54:53|2.49
12:54:54|2.488
12:54:56|2.485
12:54:56|2.49
12:54:58|2.49
12:54:58|2.489
12:55:00|2.485
12:55:00|2.487
12:55:02|2.485
12:55:02|2.487
12:55:04|2.487
12:55:05|2.488
12:55:05|2.49
12:55:07|2.49
12:55:08|2.49
12:55:08|2.489
12:55:10|2.489
12:55:11|2.489
12:55:12|2.49
12:55:13|2.489
12:55:14|2.489
12:55:15|2.488
12:55:16|2.488
12:55:17|2.487
12:55:18|2.487
12:55:18|2.487
12:55:19|2.487
12:55:21|2.485
12:55:22|2.486
12:55:23|2.483
12:55:24|2.481
12:55:25|2.48
12:55:26|2.481
12:55:27|2.479
12:55:28|2.478
12:55:29|2.478
12:55:30|2.478
12:55:31|2.479
12:55:32|2.478
12:55:33|2.478
12:55:34|2.478
12:55:35|2.48
12:55:36|2.48
12:55:37|2.48
12:55:38|2.48
12:55:39|2.478
12:55:40|2.477
12:55:41|2.479
12:55:42|2.479
12:55:43|2.477
12:55:44|2.477
12:55:45|2.477
12:55:46|2.476
12:55:47|2.475
12:55:48|2.475
12:55:49|2.473
12:55:50|2.471
12:55:51|2.463
12:55:52|2.459
12:55:53|2.455
12:55:55|2.455
12:55:55|2.456
12:55:57|2.451
12:55:58|2.454
12:55:59|2.451
12:56:00|2.451
12:56:01|2.451
12:56:02|2.45
12:56:03|2.45
12:56:05|2.446
12:56:05|2.447
12:56:07|2.442
12:56:07|2.442
12:56:08|2.442
12:56:10|2.446
12:56:10|2.449
12:56:11|2.455
12:56:12|2.462
12:56:14|2.471
12:56:15|2.466
12:56:16|2.467
12:56:17|2.465
12:56:18|2.462
12:56:19|2.464
12:56:19|2.454
12:56:20|2.455
12:56:22|2.456
12:56:23|2.458
12:56:23|2.462
12:56:24|2.464
12:56:26|2.47
12:56:26|2.465
12:56:27|2.464
12:56:28|2.465
12:56:29|2.463
12:56:31|2.465
12:56:31|2.463
12:56:33|2.463
12:56:34|2.461
12:56:35|2.461
12:56:35|2.461
12:56:37|2.461
12:56:38|2.463
12:56:39|2.463
12:56:40|2.465
12:56:41|2.463
12:56:42|2.462
12:56:43|2.463
12:56:44|2.463
12:56:45|2.463
12:56:46|2.47
12:56:47|2.467
12:56:48|2.463
12:56:49|2.464
12:56:50|2.463
12:56:51|2.46
12:56:52|2.459
12:56:53|2.461
12:56:53|2.459
12:56:55|2.46
12:56:57|2.46
12:56:57|2.46
12:56:58|2.461
12:56:59|2.461
12:57:01|2.46
12:57:02|2.46
12:57:03|2.46
12:57:04|2.46
12:57:04|2.463
12:57:06|2.466
12:57:06|2.465
12:57:07|2.463
12:57:09|2.466
12:57:09|2.467
12:57:11|2.465
12:57:12|2.471
12:57:13|2.477
12:57:14|2.476
12:57:15|2.47
12:57:16|2.475
12:57:17|2.475
12:57:18|2.475
12:57:19|2.473
12:57:20|2.473
12:57:21|2.472
12:57:22|2.471
12:57:23|2.473
12:57:24|2.473
12:57:25|2.472
12:57:26|2.472
12:57:27|2.473
12:57:28|2.472
12:57:29|2.471
12:57:30|2.475
12:57:31|2.478
12:57:32|2.48
12:57:33|2.479
12:57:34|2.477
12:57:35|2.477
12:57:36|2.479
12:57:37|2.48
12:57:38|2.48
12:57:39|2.479
12:57:40|2.479
12:57:41|2.48
12:57:42|2.486
12:57:43|2.486
12:57:44|2.484
12:57:45|2.485
12:57:46|2.479
12:57:47|2.48
12:57:48|2.48
12:57:49|2.479
12:57:50|2.478
12:57:51|2.476
12:57:52|2.477
12:57:53|2.476
12:57:54|2.477
12:57:56|2.478
12:57:57|2.48
12:57:58|2.479
12:57:59|2.48
12:57:59|2.48
12:58:00|2.48
12:58:02|2.48
12:58:03|2.48
12:58:04|2.481
12:58:05|2.48
12:58:06|2.48
12:58:07|2.48
12:58:08|2.48
12:58:09|2.48
12:58:10|2.48
12:58:11|2.477
12:58:12|2.48
12:58:14|2.48
12:58:14|2.48
12:58:16|2.48
12:58:16|2.483
12:58:17|2.483
12:58:19|2.484
12:58:20|2.485
12:58:20|2.482
12:58:21|2.484
12:58:23|2.482
12:58:24|2.482
12:58:25|2.482
12:58:26|2.485
12:58:26|2.48
12:58:28|2.48
12:58:29|2.484
12:58:30|2.483
12:58:30|2.484
12:58:32|2.483
12:58:33|2.483
12:58:33|2.482
12:58:35|2.483
12:58:36|2.484
12:58:36|2.484
12:58:38|2.483
12:58:39|2.483
12:58:40|2.483
12:58:41|2.485
12:58:42|2.484
12:58:43|2.481
12:58:44|2.49
12:58:44|2.485
12:58:46|2.49
12:58:46|2.49
12:58:48|2.489
12:58:49|2.494
12:58:50|2.495
12:58:51|2.493
12:58:52|2.495
12:58:53|2.494
12:58:54|2.494
12:58:55|2.494
12:58:57|2.494
12:58:58|2.497
12:58:59|2.498
12:58:59|2.494
12:59:01|2.497
12:59:03|2.498
12:59:03|2.494
12:59:04|2.495
12:59:06|2.496
12:59:07|2.497
12:59:08|2.503
12:59:09|2.505
12:59:11|2.508
12:59:11|2.508
12:59:12|2.51
12:59:13|2.511
12:59:15|2.512
12:59:15|2.512
12:59:17|2.511
12:59:17|2.514
12:59:18|2.513
12:59:20|2.511
12:59:21|2.511
12:59:21|2.513
12:59:23|2.513
12:59:24|2.511
12:59:25|2.513
12:59:27|2.511
12:59:27|2.513
12:59:28|2.512
12:59:29|2.513
12:59:30|2.509
12:59:31|2.504
12:59:32|2.501
12:59:34|2.501
12:59:34|2.502
12:59:36|2.503
12:59:36|2.504
12:59:38|2.503
12:59:38|2.504
12:59:40|2.504
12:59:40|2.508
12:59:41|2.505
12:59:42|2.511
12:59:44|2.516
12:59:45|2.517
12:59:46|2.515
12:59:46|2.515
12:59:48|2.514
12:59:49|2.514
12:59:50|2.513
12:59:50|2.516
12:59:51|2.515
12:59:52|2.514
12:59:53|2.513
12:59:54|2.523
12:59:55|2.518
12:59:56|2.52
12:59:58|2.522
12:59:59|2.525
13:00:00|2.527
13:00:02|2.529
13:00:03|2.527
13:00:03|2.527
13:00:05|2.529
13:00:06|2.53
13:00:07|2.529
13:00:08|2.529
13:00:09|2.53
13:00:10|2.53
13:00:11|2.532
13:00:12|2.531
13:00:13|2.534
13:00:14|2.534
13:00:15|2.534
13:00:16|2.528
13:00:17|2.521
13:00:18|2.52
13:00:19|2.508
13:00:20|2.511
13:00:21|2.511
13:00:22|2.514
13:00:23|2.511
13:00:24|2.51
13:00:25|2.512
13:00:26|2.512
13:00:27|2.515
13:00:28|2.517
13:00:29|2.516
13:00:30|2.518
13:00:31|2.518
13:00:32|2.513
13:00:33|2.512
13:00:34|2.513
13:00:35|2.513
13:00:36|2.512
13:00:37|2.513
13:00:38|2.51
13:00:39|2.51
13:00:40|2.513
13:00:41|2.513
13:00:42|2.51
13:00:43|2.51
13:00:44|2.509
13:00:45|2.509
13:00:46|2.509
13:00:47|2.502
13:00:48|2.5
13:00:49|2.499
13:00:50|2.498
13:00:51|2.494
13:00:52|2.498
13:00:53|2.5
13:00:54|2.502
13:00:55|2.502
13:00:56|2.499
13:00:57|2.502
13:00:58|2.506
13:01:00|2.504
13:01:01|2.5
13:01:02|2.501
13:01:03|2.501
13:01:04|2.501
13:01:05|2.503
13:01:06|2.506
13:01:07|2.507
13:01:08|2.505
13:01:09|2.505
13:01:10|2.508
13:01:11|2.507
13:01:13|2.509
13:01:13|2.509
13:01:14|2.509
13:01:15|2.509
13:01:16|2.513
13:01:17|2.51
13:01:19|2.51
13:01:19|2.513
13:01:20|2.513
13:01:21|2.513
13:01:23|2.514
13:01:23|2.514
13:01:24|2.513
13:01:25|2.514
13:01:27|2.514
13:01:27|2.516
13:01:28|2.514
13:01:30|2.514
13:01:31|2.514
13:01:32|2.515
13:01:33|2.515
13:01:33|2.516
13:01:35|2.515
13:01:36|2.515
13:01:37|2.515
13:01:37|2.518
13:01:39|2.516
13:01:40|2.518
13:01:41|2.518
13:01:41|2.518
13:01:43|2.518
13:01:44|2.517
13:01:45|2.518
13:01:46|2.516
13:01:46|2.514
13:01:48|2.514
13:01:49|2.515
13:01:50|2.514
13:01:51|2.515
13:01:52|2.514
13:01:53|2.515
13:01:54|2.511
13:01:55|2.513
13:01:56|2.51
13:01:57|2.515
13:01:58|2.515
13:01:59|2.512
13:02:01|2.515
13:02:02|2.51
13:02:03|2.51
13:02:05|2.512
13:02:05|2.512
13:02:06|2.512
13:02:08|2.514
13:02:08|2.513
13:02:10|2.513
13:02:11|2.513
13:02:12|2.513
13:02:13|2.514
13:02:13|2.514
13:02:15|2.512
13:02:16|2.513
13:02:17|2.513
13:02:18|2.51
13:02:19|2.511
13:02:20|2.51
13:02:21|2.51
13:02:22|2.507
13:02:23|2.507
13:02:24|2.503
13:02:25|2.501
13:02:26|2.5
13:02:27|2.5
13:02:28|2.5
13:02:29|2.499
13:02:30|2.5
13:02:31|2.496
13:02:32|2.493
13:02:33|2.493
13:02:34|2.491
13:02:35|2.49
13:02:36|2.49
13:02:37|2.49
13:02:38|2.493
13:02:39|2.495
13:02:40|2.497
13:02:41|2.499
13:02:42|2.499
13:02:43|2.499
13:02:44|2.5
13:02:45|2.499
13:02:46|2.5
13:02:47|2.5
13:02:48|2.503
13:02:49|2.499
13:02:50|2.493
13:02:51|2.493
13:02:52|2.493
13:02:53|2.493
13:02:54|2.493
13:02:55|2.498
13:02:56|2.496
13:02:57|2.495
13:02:58|2.495
13:02:59|2.493
13:03:00|2.493
13:03:01|2.494
13:03:03|2.492
13:03:03|2.492
13:03:05|2.493
13:03:06|2.495
13:03:07|2.496
13:03:08|2.499
13:03:09|2.498
13:03:10|2.497
13:03:12|2.498
13:03:13|2.497
13:03:13|2.496
13:03:15|2.49
13:03:16|2.486
13:03:17|2.484
13:03:18|2.485
13:03:19|2.484
13:03:19|2.484
13:03:21|2.481
13:03:21|2.489
13:03:23|2.491
13:03:23|2.486
13:03:25|2.485
13:03:26|2.485
13:03:27|2.486
13:03:28|2.487
13:03:29|2.485
13:03:30|2.483
13:03:31|2.484
13:03:32|2.481
13:03:33|2.482
13:03:34|2.48
13:03:35|2.477
13:03:35|2.476
13:03:37|2.475
13:03:38|2.476
13:03:39|2.476
13:03:40|2.476
13:03:41|2.473
13:03:42|2.473
13:03:43|2.472
13:03:44|2.474
13:03:45|2.476
13:03:46|2.472
13:03:47|2.473
13:03:48|2.473
13:03:49|2.474
13:03:50|2.474
13:03:51|2.474
13:03:52|2.468
13:03:53|2.47
13:03:54|2.47
13:03:55|2.47
13:03:56|2.468
13:03:57|2.463
13:03:58|2.468
13:03:59|2.466
13:04:00|2.47
13:04:01|2.464
13:04:03|2.466
13:04:04|2.465
13:04:05|2.461
13:04:06|2.464
13:04:07|2.465
13:04:09|2.461
13:04:10|2.461
13:04:11|2.457
13:04:12|2.452
13:04:13|2.452
13:04:13|2.452
13:04:15|2.452
13:04:16|2.452
13:04:17|2.451
13:04:18|2.45
13:04:19|2.452
13:04:20|2.445
13:04:21|2.445
13:04:22|2.437
13:04:23|2.392
13:04:24|2.394
13:04:25|2.393
13:04:26|2.408
13:04:28|2.413
13:04:28|2.41
13:04:29|2.422
13:04:30|2.418
13:04:31|2.416
13:04:32|2.421
13:04:33|2.419
13:04:34|2.415
13:04:35|2.414
13:04:36|2.414
13:04:37|2.423
13:04:38|2.422
13:04:39|2.422
13:04:40|2.419
13:04:41|2.422
13:04:42|2.421
13:04:43|2.423
13:04:44|2.423
13:04:45|2.417
13:04:46|2.417
13:04:47|2.416
13:04:48|2.412
13:04:49|2.415
13:04:50|2.412
13:04:51|2.408
13:04:52|2.411
13:04:53|2.403
13:04:54|2.406
13:04:56|2.408
13:04:57|2.407
13:04:57|2.403
13:04:59|2.404
13:04:59|2.406
13:05:00|2.405
13:05:01|2.414
13:05:03|2.417
13:05:05|2.414
13:05:06|2.413
13:05:07|2.422
13:05:08|2.416
13:05:10|2.416
13:05:10|2.414
13:05:11|2.412
13:05:12|2.414
13:05:13|2.413
13:05:14|2.413
13:05:15|2.414
13:05:16|2.414
13:05:17|2.415
13:05:18|2.416
13:05:19|2.419
13:05:20|2.417
13:05:21|2.423
13:05:22|2.418
13:05:23|2.417
13:05:24|2.413
13:05:25|2.408
13:05:26|2.406
13:05:27|2.409
13:05:28|2.411
13:05:29|2.417
13:05:30|2.415
13:05:31|2.412
13:05:32|2.413
13:05:33|2.415
13:05:34|2.414
13:05:35|2.413
13:05:36|2.413
13:05:37|2.413
13:05:38|2.413
13:05:39|2.411
13:05:40|2.411
13:05:41|2.408
13:05:42|2.406
13:05:43|2.405
13:05:44|2.405
13:05:45|2.406
13:05:46|2.407
13:05:47|2.405
13:05:48|2.403
13:05:49|2.4
13:05:50|2.394
13:05:51|2.392
13:05:53|2.391
13:05:53|2.384
13:05:54|2.384
13:05:56|2.379
13:05:56|2.375
13:05:57|2.366
13:05:58|2.369
13:05:59|2.371
13:06:00|2.369
13:06:01|2.377
13:06:02|2.383
13:06:04|2.385
13:06:05|2.377
13:06:06|2.38
13:06:08|2.38
13:06:08|2.382
13:06:10|2.38
13:06:11|2.38
13:06:12|2.381
13:06:12|2.381
13:06:14|2.381
13:06:14|2.38
13:06:16|2.381
13:06:17|2.376
13:06:18|2.378
13:06:20|2.375
13:06:20|2.375
13:06:21|2.375
13:06:22|2.376
13:06:23|2.376
13:06:24|2.377
13:06:25|2.376
13:06:26|2.377
13:06:27|2.378
13:06:28|2.377
13:06:29|2.379
13:06:30|2.378
13:06:31|2.377
13:06:32|2.38
13:06:33|2.382
13:06:34|2.386
13:06:35|2.387
13:06:36|2.385
13:06:37|2.389
13:06:38|2.388
13:06:39|2.39
13:06:40|2.387
13:06:41|2.386
13:06:42|2.386
13:06:44|2.385
13:06:44|2.382
13:06:45|2.383
13:06:46|2.383
13:06:47|2.383
13:06:48|2.383
13:06:49|2.383
13:06:50|2.381
13:06:51|2.382
13:06:52|2.38
13:06:53|2.378
13:06:54|2.374
13:06:55|2.371
13:06:56|2.37
13:06:57|2.376
13:06:58|2.375
13:06:59|2.367
13:07:00|2.373
13:07:01|2.368
13:07:02|2.367
13:07:03|2.364
13:07:05|2.364
13:07:06|2.376
13:07:07|2.38
13:07:08|2.379
13:07:10|2.38
13:07:11|2.377
13:07:12|2.38
13:07:13|2.381
13:07:14|2.386
13:07:15|2.383
13:07:16|2.394
13:07:17|2.392
13:07:18|2.393
13:07:19|2.387
13:07:21|2.388
13:07:22|2.387
13:07:22|2.385
13:07:23|2.385
13:07:24|2.387
13:07:25|2.387
13:07:27|2.389
13:07:28|2.389
13:07:29|2.386
13:07:30|2.386
13:07:31|2.385
13:07:33|2.39
13:07:33|2.386
13:07:34|2.386
13:07:35|2.387
13:07:36|2.389
13:07:37|2.389
13:07:38|2.389
13:07:39|2.388
13:07:40|2.392
13:07:41|2.392
13:07:42|2.392
13:07:43|2.389
13:07:44|2.39
13:07:45|2.392
13:07:46|2.389
13:07:47|2.387
13:07:48|2.388
13:07:49|2.389
13:07:50|2.394
13:07:51|2.393
13:07:52|2.393
13:07:53|2.395
13:07:55|2.397
13:07:55|2.397
13:07:56|2.393
13:07:57|2.395
13:07:58|2.399
13:07:59|2.398
13:08:01|2.397
13:08:01|2.399
13:08:02|2.397
13:08:03|2.397
13:08:04|2.398
13:08:05|2.399
13:08:07|2.399
13:08:08|2.398
13:08:09|2.4
13:08:10|2.403
13:08:11|2.403
13:08:13|2.402
13:08:14|2.406
13:08:15|2.403
13:08:15|2.402
13:08:17|2.402
13:08:18|2.402
13:08:19|2.4
13:08:20|2.402
13:08:21|2.402
13:08:22|2.399
13:08:23|2.401
13:08:24|2.401
13:08:25|2.4
13:08:26|2.397
13:08:27|2.398
13:08:29|2.392
13:08:29|2.397
13:08:30|2.394
13:08:31|2.393
13:08:32|2.392
13:08:33|2.391
13:08:34|2.387
13:08:35|2.385
13:08:36|2.385
13:08:37|2.387
13:08:38|2.394
13:08:39|2.399
13:08:41|2.396
13:08:41|2.394
13:08:43|2.394
13:08:44|2.394
13:08:45|2.396
13:08:45|2.394
13:08:47|2.394
13:08:47|2.396
13:08:48|2.396
13:08:49|2.395
13:08:51|2.396
13:08:51|2.396
13:08:52|2.4
13:08:53|2.4
13:08:54|2.396
13:08:56|2.396
13:08:57|2.396
13:08:57|2.396
13:08:58|2.395
13:08:59|2.396
13:09:00|2.393
13:09:01|2.363
13:09:02|2.367
13:09:03|2.365
13:09:04|2.367
13:09:05|2.366
13:09:07|2.37
13:09:08|2.374
13:09:10|2.378
13:09:11|2.374
13:09:12|2.372
13:09:13|2.372
13:09:14|2.37
13:09:15|2.37
13:09:16|2.371
13:09:16|2.37
13:09:18|2.369
13:09:18|2.368
13:09:20|2.367
13:09:21|2.363
13:09:22|2.364
13:09:23|2.366
13:09:24|2.363
13:09:25|2.364
13:09:26|2.364
13:09:27|2.364
13:09:28|2.363
13:09:29|2.363
13:09:31|2.365
13:09:31|2.365
13:09:32|2.366
13:09:33|2.369
13:09:34|2.372
13:09:35|2.371
13:09:36|2.379
13:09:37|2.371
13:09:38|2.378
13:09:40|2.372
13:09:40|2.375
13:09:41|2.371
13:09:42|2.372
13:09:43|2.375
13:09:45|2.37
13:09:45|2.372
13:09:47|2.37
13:09:48|2.372
13:09:49|2.371
13:09:49|2.371
13:09:50|2.37
13:09:52|2.366
13:09:53|2.37
13:09:54|2.37
13:09:54|2.37
13:09:56|2.366
13:09:57|2.365
13:09:57|2.369
13:09:58|2.366
13:09:59|2.368
13:10:00|2.365
13:10:01|2.363
13:10:02|2.364
13:10:03|2.364
13:10:04|2.365
13:10:05|2.365
13:10:06|2.365
13:10:08|2.363
13:10:09|2.365
13:10:10|2.363
13:10:11|2.362
13:10:13|2.365
13:10:13|2.362
13:10:15|2.364
13:10:16|2.363
13:10:17|2.361
13:10:18|2.365
13:10:19|2.366
13:10:20|2.371
13:10:21|2.371
13:10:22|2.375
13:10:22|2.375
13:10:24|2.373
13:10:25|2.375
13:10:26|2.375
13:10:27|2.378
13:10:28|2.378
13:10:29|2.376
13:10:30|2.385
13:10:31|2.382
13:10:32|2.382
13:10:33|2.383
13:10:34|2.385
13:10:35|2.383
13:10:36|2.383
13:10:37|2.383
13:10:38|2.385
13:10:39|2.385
13:10:41|2.384
13:10:41|2.382
13:10:42|2.382
13:10:43|2.382
13:10:44|2.382
13:10:45|2.382
13:10:46|2.387
13:10:47|2.384
13:10:48|2.382
13:10:49|2.383
13:10:50|2.381
13:10:52|2.381
13:10:52|2.381
13:10:53|2.381
13:10:54|2.38
13:10:55|2.38
13:10:57|2.379
13:10:57|2.379
13:10:58|2.376
13:10:59|2.376
13:11:00|2.377
13:11:01|2.376
13:11:02|2.376
13:11:03|2.377
13:11:04|2.379
13:11:05|2.375
13:11:06|2.376
13:11:08|2.376
13:11:09|2.376
13:11:10|2.379
13:11:12|2.377
13:11:12|2.377
13:11:13|2.379
13:11:14|2.38
13:11:15|2.38
13:11:17|2.379
13:11:18|2.379
13:11:19|2.384
13:11:20|2.385
13:11:20|2.386
13:11:21|2.386
13:11:23|2.387
13:11:23|2.387
13:11:24|2.39
13:11:26|2.389
13:11:27|2.391
13:11:28|2.39
13:11:28|2.39
13:11:30|2.39
13:11:31|2.39
13:11:32|2.391
13:11:33|2.391
13:11:34|2.391
13:11:35|2.39
13:11:36|2.388
13:11:37|2.387
13:11:38|2.388
13:11:39|2.387
13:11:40|2.389
13:11:41|2.388
13:11:42|2.387
13:11:43|2.387
13:11:44|2.387
13:11:45|2.387
13:11:46|2.387
13:11:47|2.388
13:11:48|2.389
13:11:49|2.387
13:11:50|2.389
13:11:51|2.388
13:11:52|2.389
13:11:53|2.389
13:11:54|2.389
13:11:55|2.388
13:11:56|2.388
13:11:57|2.388
13:11:58|2.389
13:11:59|2.391
13:12:00|2.392
13:12:01|2.392
13:12:02|2.392
13:12:03|2.393
13:12:04|2.392
13:12:05|2.393
13:12:06|2.39
13:12:07|2.392
13:12:08|2.392
13:12:09|2.391
13:12:10|2.391
13:12:11|2.391
13:12:13|2.389
13:12:14|2.39
13:12:15|2.39
13:12:16|2.39
13:12:17|2.39
13:12:18|2.389
13:12:19|2.389
13:12:20|2.389
13:12:21|2.389
13:12:22|2.389
13:12:23|2.389
13:12:24|2.389
13:12:25|2.389
13:12:26|2.388
13:12:27|2.388
13:12:28|2.389
13:12:29|2.389
13:12:30|2.389
13:12:31|2.386
13:12:32|2.384
13:12:33|2.382
13:12:34|2.38
13:12:36|2.354
13:12:36|2.352
13:12:37|2.354
13:12:38|2.35
13:12:40|2.352
13:12:40|2.354
13:12:41|2.35
13:12:42|2.354
13:12:43|2.35
13:12:45|2.35
13:12:46|2.342
13:12:46|2.347
13:12:47|2.344
13:12:48|2.345
13:12:49|2.344
13:12:51|2.343
13:12:51|2.341
13:12:52|2.344
13:12:53|2.341
13:12:55|2.344
13:12:56|2.344
13:12:56|2.342
13:12:58|2.341
13:12:58|2.341
13:13:00|2.341
13:13:00|2.338
13:13:01|2.339
13:13:02|2.339
13:13:03|2.341
13:13:04|2.341
13:13:06|2.337
13:13:07|2.345
13:13:07|2.345
13:13:08|2.344
13:13:09|2.346
13:13:11|2.346
13:13:12|2.345
13:13:13|2.345
13:13:15|2.341
13:13:15|2.349
13:13:16|2.34
13:13:17|2.345
13:13:18|2.345
13:13:19|2.343
13:13:20|2.343
13:13:21|2.347
13:13:22|2.349
13:13:23|2.351
13:13:24|2.348
13:13:25|2.35
13:13:26|2.357
13:13:27|2.358
13:13:28|2.362
13:13:29|2.362
13:13:30|2.361
13:13:31|2.36
13:13:32|2.358
13:13:33|2.36
13:13:34|2.357
13:13:35|2.361
13:13:36|2.361
13:13:37|2.362
13:13:38|2.363
13:13:39|2.347
13:13:40|2.347
13:13:41|2.349
13:13:42|2.347
13:13:43|2.353
13:13:44|2.355
13:13:45|2.352
13:13:46|2.355
13:13:47|2.357
13:13:48|2.357
13:13:49|2.358
13:13:50|2.365
13:13:51|2.365
13:13:52|2.35
13:13:53|2.352
13:13:55|2.357
13:13:55|2.358
13:13:56|2.354
13:13:57|2.354
13:13:58|2.354
13:13:59|2.354
13:14:00|2.36
13:14:01|2.356
13:14:02|2.356
13:14:04|2.356
13:14:05|2.359
13:14:05|2.358
13:14:06|2.356
13:14:07|2.357
13:14:08|2.358
13:14:10|2.358
13:14:11|2.358
13:14:12|2.359
13:14:13|2.358
13:14:14|2.358
13:14:15|2.358
13:14:16|2.359
13:14:18|2.358
13:14:18|2.358
13:14:20|2.351
13:14:20|2.35
13:14:22|2.35
13:14:22|2.35
13:14:23|2.347
13:14:25|2.351
13:14:25|2.351
13:14:27|2.358
13:14:28|2.356
13:14:29|2.351
13:14:30|2.355
13:14:31|2.351
13:14:32|2.355
13:14:33|2.354
13:14:34|2.353
13:14:35|2.355
13:14:36|2.358
13:14:37|2.361
13:14:38|2.361
13:14:39|2.361
13:14:40|2.36
13:14:41|2.36
13:14:42|2.36
13:14:43|2.36
13:14:44|2.362
13:14:45|2.362
13:14:46|2.361
13:14:47|2.363
13:14:48|2.361
13:14:49|2.361
13:14:50|2.361
13:14:51|2.362
13:14:52|2.363
13:14:53|2.362
13:14:55|2.362
13:14:55|2.361
13:14:56|2.362
13:14:57|2.361
13:14:58|2.362
13:14:59|2.362
13:15:00|2.362
13:15:01|2.362
13:15:02|2.362
13:15:03|2.362
13:15:04|2.362
13:15:05|2.362
13:15:06|2.362
13:15:07|2.364
13:15:08|2.365
13:15:09|2.365
13:15:10|2.367
13:15:11|2.368
13:15:13|2.373
13:15:14|2.373
13:15:15|2.37
13:15:17|2.372
13:15:18|2.371
13:15:19|2.373
13:15:20|2.372
13:15:21|2.371
13:15:22|2.372
13:15:23|2.372
13:15:24|2.373
13:15:25|2.371
13:15:26|2.373
13:15:27|2.371
13:15:28|2.377
13:15:29|2.377
13:15:31|2.375
13:15:31|2.375
13:15:32|2.373
13:15:33|2.373
13:15:34|2.373
13:15:35|2.371
13:15:36|2.373
13:15:37|2.371
13:15:38|2.373
13:15:39|2.37
13:15:40|2.373
13:15:41|2.375
13:15:42|2.374
13:15:43|2.38
13:15:44|2.38
13:15:45|2.381
13:15:46|2.382
13:15:47|2.376
13:15:48|2.379
13:15:49|2.379
13:15:50|2.379
13:15:51|2.379
13:15:52|2.379
13:15:53|2.378
13:15:54|2.376
13:15:55|2.373
13:15:56|2.374
13:15:57|2.373
13:15:58|2.375
13:15:59|2.375
13:16:00|2.371
13:16:01|2.373
13:16:02|2.372
13:16:04|2.372
13:16:04|2.374
13:16:05|2.375
13:16:07|2.373
13:16:07|2.373
13:16:08|2.373
13:16:10|2.371
13:16:11|2.372
13:16:12|2.371
13:16:13|2.373
13:16:14|2.373
13:16:15|2.373
13:16:17|2.371
13:16:17|2.371
13:16:19|2.371
13:16:20|2.373
13:16:21|2.375
13:16:22|2.376
13:16:23|2.375
13:16:23|2.375
13:16:25|2.379
13:16:25|2.377
13:16:27|2.379
13:16:28|2.383
13:16:29|2.38
13:16:30|2.391
13:16:31|2.393
13:16:31|2.388
13:16:33|2.386
13:16:34|2.385
13:16:35|2.39
13:16:36|2.39
13:16:37|2.388
13:16:37|2.39
13:16:39|2.39
13:16:40|2.387
13:16:41|2.389
13:16:41|2.389
13:16:43|2.389
13:16:44|2.388
13:16:45|2.388
13:16:46|2.393
13:16:47|2.387
13:16:48|2.392
13:16:49|2.392
13:16:50|2.393
13:16:51|2.393
13:16:52|2.393
13:16:53|2.39
13:16:54|2.394
13:16:55|2.394
13:16:56|2.394
13:16:57|2.39
13:16:58|2.39
13:16:59|2.39
13:17:00|2.39
13:17:01|2.393
13:17:02|2.393
13:17:03|2.389
13:17:04|2.392
13:17:05|2.392
13:17:06|2.392
13:17:07|2.392
13:17:08|2.392
13:17:09|2.392
13:17:10|2.394
13:17:11|2.39
13:17:12|2.391
13:17:13|2.391
13:17:14|2.392
13:17:16|2.39
13:17:17|2.39
13:17:18|2.392
13:17:19|2.392
13:17:20|2.393
13:17:21|2.391
13:17:22|2.39
13:17:24|2.391
13:17:24|2.393
13:17:25|2.384
13:17:26|2.386
13:17:27|2.377
13:17:28|2.374
13:17:29|2.375
13:17:30|2.38
13:17:31|2.38
13:17:32|2.379
13:17:33|2.379
13:17:34|2.38
13:17:35|2.375
13:17:36|2.379
13:17:37|2.379
13:17:38|2.377
13:17:40|2.381
13:17:40|2.377
13:17:41|2.38
13:17:43|2.379
13:17:44|2.379
13:17:44|2.378
13:17:45|2.378
13:17:47|2.373
13:17:48|2.377
13:17:48|2.374
13:17:49|2.373
13:17:51|2.373
13:17:52|2.368
13:17:52|2.367
13:17:54|2.368
13:17:55|2.368
13:17:55|2.368
13:17:57|2.367
13:17:57|2.367
13:17:58|2.365
13:18:00|2.351
13:18:01|2.35
13:18:02|2.35
13:18:03|2.35
13:18:04|2.353
13:18:04|2.348
13:18:06|2.35
13:18:07|2.35
13:18:08|2.35
13:18:09|2.353
13:18:10|2.352
13:18:10|2.35
13:18:12|2.353
13:18:13|2.354
13:18:14|2.349
13:18:15|2.35
13:18:16|2.349
13:18:18|2.35
13:18:18|2.351
13:18:20|2.351
13:18:21|2.351
13:18:22|2.351
13:18:23|2.351
13:18:24|2.352
13:18:24|2.352
13:18:26|2.352
13:18:27|2.351
13:18:28|2.352
13:18:29|2.356
13:18:30|2.356
13:18:31|2.377
13:18:32|2.374
13:18:33|2.376
13:18:34|2.375
13:18:34|2.371
13:18:36|2.371
13:18:37|2.366
13:18:38|2.362
13:18:38|2.366
13:18:40|2.363
13:18:41|2.36
13:18:42|2.361
13:18:43|2.361
13:18:44|2.365
13:18:45|2.364
13:18:46|2.357
13:18:47|2.357
13:18:48|2.369
13:18:49|2.369
13:18:50|2.369
13:18:50|2.366
13:18:52|2.364
13:18:52|2.367
13:18:54|2.367
13:18:55|2.366
13:18:56|2.366
13:18:57|2.369
13:18:58|2.37
13:18:59|2.372
13:18:59|2.367
13:19:00|2.369
13:19:01|2.367
13:19:03|2.367
13:19:04|2.361
13:19:05|2.361
13:19:06|2.362
13:19:06|2.363
13:19:08|2.365
13:19:09|2.36
13:19:09|2.362
13:19:11|2.366
13:19:12|2.363
13:19:13|2.363
13:19:14|2.36
13:19:15|2.363
13:19:16|2.363
13:19:17|2.36
13:19:19|2.36
13:19:20|2.36
13:19:21|2.357
13:19:22|2.354
13:19:23|2.358
13:19:24|2.358
13:19:25|2.363
13:19:26|2.364
13:19:27|2.364
13:19:28|2.363
13:19:29|2.363
13:19:30|2.359
13:19:31|2.356
13:19:32|2.359
13:19:33|2.36
13:19:34|2.36
13:19:35|2.361
13:19:36|2.368
13:19:37|2.367
13:19:39|2.366
13:19:39|2.369
13:19:41|2.37
13:19:42|2.369
13:19:42|2.37
13:19:43|2.37
13:19:44|2.369
13:19:46|2.377
13:19:46|2.377
13:19:47|2.381
13:19:48|2.38
13:19:49|2.376
13:19:50|2.376
13:19:51|2.376
13:19:52|2.376
13:19:54|2.376
13:19:55|2.376
13:19:56|2.376
13:19:57|2.381
13:19:58|2.381
13:19:59|2.381
13:20:00|2.38
13:20:01|2.38
13:20:02|2.379
13:20:03|2.381
13:20:04|2.381
13:20:05|2.381
13:20:06|2.379
13:20:07|2.38
13:20:08|2.379
13:20:09|2.379
13:20:10|2.377
13:20:11|2.376
13:20:12|2.376
13:20:13|2.376
13:20:14|2.377
13:20:15|2.379
13:20:16|2.379
13:20:17|2.379
13:20:18|2.376
13:20:20|2.381
13:20:21|2.381
13:20:21|2.385
13:20:23|2.387
13:20:24|2.387
13:20:25|2.387
13:20:26|2.389
13:20:27|2.388
13:20:27|2.385
13:20:29|2.387
13:20:30|2.387
13:20:31|2.387
13:20:32|2.389
13:20:33|2.387
13:20:34|2.388
13:20:35|2.379
13:20:36|2.381
13:20:37|2.38
13:20:38|2.381
13:20:39|2.376
13:20:40|2.379
13:20:41|2.377
13:20:42|2.374
13:20:43|2.371
13:20:44|2.367
13:20:45|2.364
13:20:46|2.367
13:20:47|2.365
13:20:48|2.365
13:20:49|2.364
13:20:50|2.364
13:20:51|2.361
13:20:52|2.36
13:20:53|2.361
13:20:54|2.363
13:20:55|2.361
13:20:56|2.369
13:20:57|2.366
13:20:58|2.363
13:20:59|2.364
13:21:00|2.367
13:21:01|2.37
13:21:02|2.37
13:21:03|2.367
13:21:04|2.37
13:21:05|2.374
13:21:06|2.375
13:21:07|2.372
13:21:08|2.372
13:21:09|2.372
13:21:10|2.373
13:21:12|2.375
13:21:12|2.377
13:21:13|2.376
13:21:14|2.38
13:21:15|2.377
13:21:16|2.38
13:21:17|2.376
13:21:19|2.376
13:21:20|2.374
13:21:21|2.368
13:21:22|2.371
13:21:23|2.37
13:21:25|2.37
13:21:25|2.37
13:21:26|2.374
13:21:28|2.375
13:21:29|2.375
13:21:30|2.373
13:21:31|2.373
13:21:32|2.37
13:21:33|2.371
13:21:34|2.37
13:21:35|2.37
13:21:36|2.371
13:21:37|2.371
13:21:38|2.371
13:21:39|2.371
13:21:40|2.371
13:21:41|2.373
13:21:42|2.371
13:21:43|2.365
13:21:44|2.366
13:21:45|2.36
13:21:46|2.36
13:21:47|2.357
13:21:49|2.356
13:21:49|2.356
13:21:50|2.356
13:21:51|2.357
13:21:52|2.359
13:21:53|2.37
13:21:54|2.37
13:21:55|2.37
13:21:56|2.373
13:21:57|2.365
13:21:58|2.361
13:21:59|2.364
13:22:00|2.356
13:22:01|2.356
13:22:02|2.356
13:22:03|2.357
13:22:04|2.372
13:22:05|2.375
13:22:06|2.376
13:22:07|2.375
13:22:09|2.384
13:22:10|2.376
13:22:10|2.378
13:22:11|2.378
13:22:13|2.377
13:22:13|2.378
13:22:14|2.378
13:22:15|2.38
13:22:16|2.379
13:22:18|2.384
13:22:18|2.384
13:22:19|2.385
13:22:21|2.384
13:22:22|2.383
13:22:23|2.385
13:22:24|2.383
13:22:25|2.385
13:22:25|2.385
13:22:27|2.384
13:22:28|2.384
13:22:29|2.383
13:22:30|2.384
13:22:32|2.383
13:22:32|2.383
13:22:33|2.384
13:22:34|2.39
13:22:36|2.386
13:22:36|2.386
13:22:37|2.381
13:22:38|2.381
13:22:39|2.381
13:22:41|2.374
13:22:41|2.371
13:22:42|2.37
13:22:43|2.37
13:22:44|2.371
13:22:45|2.373
13:22:46|2.373
13:22:48|2.373
13:22:49|2.373
13:22:50|2.373
13:22:51|2.373
13:22:52|2.373
13:22:53|2.377
13:22:54|2.377
13:22:55|2.374
13:22:55|2.373
13:22:57|2.373
13:22:58|2.372
13:22:59|2.37
13:23:00|2.367
13:23:00|2.361
13:23:02|2.351
13:23:03|2.355
13:23:04|2.357
13:23:05|2.357
13:23:06|2.359
13:23:07|2.355
13:23:07|2.36
13:23:09|2.36
13:23:10|2.358
13:23:11|2.365
13:23:11|2.364
13:23:13|2.364
13:23:14|2.361
13:23:14|2.364
13:23:15|2.363
13:23:17|2.362
13:23:17|2.362
13:23:19|2.362
13:23:20|2.362
13:23:21|2.355
13:23:22|2.357
13:23:24|2.355
13:23:24|2.356
13:23:26|2.355
13:23:27|2.355
13:23:28|2.355
13:23:29|2.355
13:23:31|2.355
13:23:31|2.356
13:23:32|2.356
13:23:33|2.355
13:23:34|2.358
13:23:35|2.362
13:23:36|2.355
13:23:37|2.355
13:23:38|2.355
13:23:39|2.359
13:23:41|2.359
13:23:41|2.36
13:23:43|2.355
13:23:44|2.355
13:23:44|2.37
13:23:46|2.366
13:23:47|2.366
13:23:47|2.369
13:23:48|2.369
13:23:50|2.369
13:23:51|2.371
13:23:51|2.369
13:23:52|2.37
13:23:53|2.369
13:23:54|2.365
13:23:55|2.364
13:23:56|2.362
13:23:57|2.352
13:23:58|2.355
13:23:59|2.358
13:24:00|2.321
13:24:01|2.322
13:24:02|2.319
13:24:03|2.334
13:24:04|2.329
13:24:05|2.325
13:24:07|2.325
13:24:07|2.325
13:24:09|2.323
13:24:09|2.327
13:24:10|2.326
13:24:11|2.329
13:24:12|2.329
13:24:14|2.33
13:24:14|2.329
13:24:15|2.328
13:24:16|2.329
13:24:18|2.328
13:24:18|2.328
13:24:19|2.321
13:24:20|2.321
13:24:22|2.32
13:24:23|2.316
13:24:24|2.32
13:24:26|2.31
13:24:26|2.312
13:24:27|2.307
13:24:29|2.304
13:24:30|2.304
13:24:31|2.313
13:24:32|2.317
13:24:33|2.319
13:24:34|2.312
13:24:35|2.312
13:24:36|2.312
13:24:37|2.313
13:24:39|2.313
13:24:39|2.318
13:24:40|2.316
13:24:41|2.317
13:24:42|2.314
13:24:44|2.311
13:24:45|2.312
13:24:45|2.313
13:24:46|2.31
13:24:48|2.312
13:24:49|2.312
13:24:49|2.312
13:24:51|2.312
13:24:51|2.316
13:24:52|2.315
13:24:54|2.318
13:24:54|2.32
13:24:56|2.317
13:24:57|2.317
13:24:58|2.32
13:24:58|2.324
13:24:59|2.326
13:25:00|2.322
13:25:01|2.324
13:25:03|2.324
13:25:04|2.324
13:25:05|2.324
13:25:05|2.328
13:25:06|2.326
13:25:07|2.331
13:25:08|2.332
13:25:10|2.327
13:25:10|2.328
13:25:12|2.328
13:25:13|2.327
13:25:14|2.328
13:25:14|2.327
13:25:16|2.328
13:25:17|2.332
13:25:18|2.335
13:25:19|2.334
13:25:20|2.33
13:25:20|2.331
13:25:21|2.329
13:25:23|2.331
13:25:25|2.328
13:25:26|2.326
13:25:27|2.327
13:25:27|2.327
13:25:29|2.327
13:25:30|2.327
13:25:30|2.327
13:25:32|2.327
13:25:33|2.33
13:25:34|2.328
13:25:35|2.327
13:25:36|2.327
13:25:38|2.336
13:25:39|2.339
13:25:40|2.336
13:25:40|2.337
13:25:42|2.335
13:25:42|2.337
13:25:43|2.341
13:25:44|2.338
13:25:45|2.338
13:25:47|2.339
13:25:48|2.337
13:25:49|2.331
13:25:50|2.331
13:25:51|2.344
13:25:52|2.344
13:25:53|2.347
13:25:54|2.344
13:25:55|2.344
13:25:56|2.343
13:25:57|2.344
13:25:58|2.344
13:25:59|2.347
13:26:00|2.347
13:26:01|2.35
13:26:02|2.352
13:26:03|2.354
13:26:04|2.362
13:26:05|2.36
13:26:06|2.36
13:26:07|2.355
13:26:08|2.359
13:26:09|2.36
13:26:10|2.36
13:26:11|2.36
13:26:12|2.36
13:26:13|2.363
13:26:14|2.36
13:26:15|2.359
13:26:16|2.365
13:26:17|2.36
13:26:18|2.36
13:26:19|2.363
13:26:20|2.363
13:26:21|2.363
13:26:22|2.363
13:26:23|2.364
13:26:24|2.363
13:26:26|2.361
13:26:27|2.359
13:26:28|2.359
13:26:29|2.36
13:26:30|2.365
13:26:31|2.357
13:26:32|2.353
13:26:33|2.352
13:26:34|2.35
13:26:35|2.353
13:26:36|2.351
13:26:37|2.355
13:26:38|2.352
13:26:40|2.36
13:26:40|2.353
13:26:41|2.355
13:26:42|2.359
13:26:43|2.36
13:26:44|2.359
13:26:45|2.36
13:26:46|2.36
13:26:47|2.36
13:26:48|2.361
13:26:49|2.363
13:26:50|2.37
13:26:51|2.37
13:26:52|2.372
13:26:54|2.374
13:26:54|2.373
13:26:55|2.373
13:26:56|2.373
13:26:57|2.379
13:26:58|2.375
13:27:00|2.374
13:27:01|2.376
13:27:02|2.38
13:27:02|2.376
13:27:03|2.379
13:27:04|2.38
13:27:06|2.377
13:27:07|2.379
13:27:07|2.379
13:27:09|2.384
13:27:09|2.384
13:27:11|2.384
13:27:11|2.384
13:27:12|2.381
13:27:13|2.381
13:27:14|2.381
13:27:15|2.382
13:27:17|2.381
13:27:18|2.383
13:27:18|2.379
13:27:20|2.381
13:27:21|2.382
13:27:22|2.383
13:27:23|2.384
13:27:23|2.384
13:27:25|2.382
13:27:27|2.384
13:27:27|2.385
13:27:29|2.384
13:27:30|2.385
13:27:31|2.384
13:27:32|2.384
13:27:33|2.384
13:27:34|2.385
13:27:35|2.383
13:27:36|2.384
13:27:37|2.384
13:27:38|2.381
13:27:39|2.377
13:27:40|2.372
13:27:41|2.373
13:27:42|2.374
13:27:43|2.373
13:27:44|2.376
13:27:45|2.376
13:27:46|2.377
13:27:47|2.377
13:27:48|2.38
13:27:49|2.38
13:27:50|2.38
13:27:51|2.381
13:27:52|2.38
13:27:53|2.38
13:27:54|2.381
13:27:55|2.381
13:27:56|2.38
13:27:57|2.38
13:27:58|2.381
13:27:59|2.374
13:28:00|2.375
13:28:01|2.375
13:28:02|2.376
13:28:03|2.376
13:28:04|2.376
13:28:05|2.377
13:28:06|2.377
13:28:07|2.379
13:28:08|2.379
13:28:09|2.379
13:28:10|2.381
13:28:11|2.382
13:28:12|2.382
13:28:13|2.379
13:28:14|2.379
13:28:15|2.378
13:28:16|2.379
13:28:17|2.379
13:28:18|2.378
13:28:19|2.378
13:28:20|2.378
13:28:21|2.379
13:28:22|2.38
13:28:23|2.379
13:28:24|2.378
13:28:25|2.38
13:28:27|2.381
13:28:28|2.386
13:28:29|2.385
13:28:30|2.385
13:28:31|2.386
13:28:32|2.385
13:28:34|2.387
13:28:34|2.387
13:28:35|2.387
13:28:36|2.388
13:28:37|2.388
13:28:38|2.387
13:28:39|2.385
13:28:40|2.385
13:28:41|2.382
13:28:42|2.383
13:28:43|2.384
13:28:44|2.385
13:28:45|2.382
13:28:47|2.396
13:28:47|2.397
13:28:48|2.406
13:28:49|2.406
13:28:51|2.412
13:28:51|2.409
13:28:53|2.41
13:28:54|2.41
13:28:54|2.416
13:28:56|2.415
13:28:57|2.412
13:28:57|2.416
13:28:58|2.415
13:28:59|2.416
13:29:01|2.418
13:29:02|2.414
13:29:03|2.418
13:29:03|2.418
13:29:05|2.414
13:29:06|2.414
13:29:07|2.416
13:29:08|2.416
13:29:09|2.418
13:29:09|2.415
13:29:11|2.415
13:29:12|2.416
13:29:13|2.416
13:29:14|2.418
13:29:15|2.417
13:29:16|2.42
13:29:17|2.417
13:29:18|2.422
13:29:19|2.417
13:29:20|2.423
13:29:20|2.427
13:29:21|2.428
13:29:23|2.426
13:29:23|2.428
13:29:25|2.426
13:29:25|2.426
13:29:27|2.448
13:29:28|2.439
13:29:29|2.428
13:29:31|2.432
13:29:32|2.436
13:29:33|2.436
13:29:34|2.439
13:29:34|2.437
13:29:36|2.437
13:29:37|2.437
13:29:38|2.423
13:29:39|2.436
13:29:41|2.421
13:29:41|2.423
13:29:42|2.424
13:29:43|2.427
13:29:44|2.428
13:29:45|2.425
13:29:46|2.429
13:29:47|2.428
13:29:48|2.43
13:29:49|2.427
13:29:50|2.423
13:29:51|2.427
13:29:52|2.421
13:29:53|2.43
13:29:54|2.43
13:29:55|2.416
13:29:57|2.417
13:29:57|2.414
13:29:58|2.412
13:29:59|2.414
13:30:00|2.418
13:30:01|2.417
13:30:02|2.417
13:30:04|2.418
13:30:04|2.418
13:30:05|2.418
13:30:07|2.42
13:30:07|2.42
13:30:08|2.42
13:30:09|2.426
13:30:10|2.43
13:30:12|2.431
13:30:12|2.43
13:30:14|2.428
13:30:15|2.425
13:30:16|2.436
13:30:17|2.437
13:30:18|2.434
13:30:19|2.442
13:30:20|2.439
13:30:21|2.44
13:30:22|2.439
13:30:23|2.438
13:30:24|2.438
13:30:25|2.439
13:30:26|2.429
13:30:27|2.429
13:30:28|2.431
13:30:30|2.43
13:30:30|2.434
13:30:32|2.434
13:30:33|2.434
13:30:34|2.435
13:30:35|2.435
13:30:36|2.434
13:30:37|2.434
13:30:38|2.438
13:30:39|2.434
13:30:40|2.434
13:30:41|2.438
13:30:42|2.438
13:30:43|2.436
13:30:44|2.433
13:30:46|2.432
13:30:46|2.432
13:30:47|2.432
13:30:48|2.436
13:30:49|2.43
13:30:50|2.429
13:30:51|2.429
13:30:52|2.43
13:30:53|2.427
13:30:54|2.429
13:30:55|2.428
13:30:56|2.429
13:30:57|2.429
13:30:58|2.429
13:30:59|2.421
13:31:00|2.428
13:31:01|2.429
13:31:02|2.43
13:31:03|2.436
13:31:05|2.438
13:31:06|2.434
13:31:07|2.437
13:31:08|2.435
13:31:08|2.436
13:31:09|2.436
13:31:10|2.436
13:31:11|2.434
13:31:12|2.436
13:31:13|2.432
13:31:14|2.432
13:31:15|2.432
13:31:16|2.432
13:31:18|2.433
13:31:19|2.433
13:31:19|2.432
13:31:20|2.431
13:31:22|2.43
13:31:23|2.429
13:31:23|2.432
13:31:24|2.427
13:31:25|2.425
13:31:26|2.421
13:31:27|2.421
13:31:29|2.42
13:31:30|2.421
13:31:31|2.422
13:31:32|2.425
13:31:33|2.424
13:31:35|2.425
13:31:36|2.425
13:31:36|2.425
13:31:38|2.428
13:31:39|2.429
13:31:40|2.429
13:31:41|2.427
13:31:42|2.427
13:31:43|2.426
13:31:43|2.426
13:31:45|2.426
13:31:46|2.426
13:31:47|2.426
13:31:47|2.427
13:31:49|2.426
13:31:50|2.427
13:31:51|2.425
13:31:52|2.425
13:31:53|2.426
13:31:54|2.426
13:31:55|2.425
13:31:56|2.427
13:31:57|2.427
13:31:57|2.425
13:31:59|2.425
13:32:00|2.425
13:32:01|2.424
13:32:02|2.425
13:32:03|2.424
13:32:04|2.425
13:32:05|2.425
13:32:06|2.424
13:32:07|2.424
13:32:07|2.424
13:32:09|2.425
13:32:10|2.424
13:32:11|2.425
13:32:11|2.425
13:32:12|2.427
13:32:14|2.429
13:32:15|2.429
13:32:16|2.43
13:32:17|2.426
13:32:18|2.426
13:32:18|2.424
13:32:20|2.41
13:32:21|2.409
13:32:22|2.41
13:32:23|2.41
13:32:24|2.408
13:32:25|2.406
13:32:26|2.402
13:32:27|2.373
13:32:28|2.365
13:32:28|2.356
13:32:30|2.371
13:32:31|2.366
13:32:33|2.37
13:32:34|2.367
13:32:35|2.365
13:32:36|2.365
13:32:38|2.377
13:32:38|2.374
13:32:39|2.375
13:32:40|2.378
13:32:42|2.378
13:32:43|2.376
13:32:43|2.377
13:32:45|2.374
13:32:46|2.374
13:32:47|2.373
13:32:48|2.369
13:32:49|2.369
13:32:49|2.37
13:32:51|2.369
13:32:51|2.368
13:32:52|2.369
13:32:53|2.369
13:32:54|2.368
13:32:56|2.369
13:32:56|2.367
13:32:58|2.367
13:32:59|2.363
13:33:00|2.363
13:33:01|2.363
13:33:01|2.363
13:33:03|2.363
13:33:04|2.359
13:33:04|2.357
13:33:06|2.35
13:33:06|2.35
13:33:08|2.354
13:33:09|2.341
13:33:10|2.344
13:33:11|2.361
13:33:12|2.365
13:33:13|2.367
13:33:14|2.37
13:33:15|2.363
13:33:16|2.363
13:33:17|2.363
13:33:18|2.364
13:33:19|2.358
13:33:20|2.352
13:33:21|2.355
13:33:22|2.357
13:33:23|2.356
13:33:24|2.356
13:33:25|2.36
13:33:26|2.363
13:33:27|2.375
13:33:28|2.375
13:33:29|2.372
13:33:30|2.377
13:34:02|2.368
13:34:07|2.358
13:34:08|2.351
13:34:08|2.343
13:34:10|2.344
13:34:12|2.343
13:34:12|2.344
13:34:13|2.353
13:34:17|2.352
13:34:19|2.356
13:34:20|2.357
13:34:20|2.363
13:34:22|2.364
13:34:22|2.364
13:34:24|2.363
13:34:25|2.363
13:34:27|2.363
13:34:28|2.364
13:34:29|2.363
13:34:32|2.365
13:34:33|2.364
13:34:34|2.363
13:34:35|2.363
13:34:36|2.363
13:34:38|2.363
13:34:38|2.363
13:34:39|2.363
13:34:40|2.36
13:34:41|2.36
13:34:42|2.36
13:34:43|2.358
13:34:44|2.358
13:34:45|2.363
13:34:46|2.367
13:34:47|2.364
13:34:48|2.367
13:34:49|2.365
13:34:50|2.367
13:34:51|2.363
13:34:52|2.363
13:34:53|2.36
13:34:54|2.365
13:34:55|2.365
13:34:56|2.363
13:34:57|2.365
13:34:58|2.365
13:34:59|2.365
13:35:00|2.361
13:35:01|2.358
13:35:02|2.355
13:35:04|2.356
13:35:05|2.354
13:35:06|2.354
13:35:07|2.353
13:35:08|2.357
13:35:09|2.354
13:35:10|2.357
13:35:10|2.356
13:35:11|2.353
13:35:13|2.356
13:35:14|2.36
13:35:15|2.36
13:35:16|2.355
13:35:17|2.357
13:35:18|2.358
13:35:19|2.358
13:35:20|2.358
13:35:21|2.363
13:35:22|2.367
13:35:23|2.369
13:35:24|2.371
13:35:25|2.372
13:35:26|2.368
13:35:27|2.37
13:35:28|2.374
13:35:29|2.373
13:35:30|2.371
13:35:31|2.373
13:35:32|2.374
13:35:34|2.372
13:35:35|2.372
13:35:36|2.372
13:35:37|2.372
13:35:37|2.372
13:35:39|2.372
13:35:40|2.372
13:35:41|2.372
13:35:42|2.372
13:35:43|2.371
13:35:44|2.372
13:35:45|2.37
13:35:47|2.38
13:35:47|2.388
13:35:48|2.385
13:35:50|2.386
13:35:50|2.386
13:35:52|2.385
13:35:53|2.385
13:35:53|2.387
13:35:54|2.385
13:35:56|2.385
13:35:57|2.387
13:35:58|2.387
13:35:59|2.387
13:36:00|2.391
13:36:01|2.395
13:36:02|2.393
13:36:04|2.393
13:36:05|2.394
13:36:06|2.394
13:36:07|2.394
13:36:08|2.396
13:36:09|2.396
13:36:10|2.394
13:36:11|2.394
13:36:12|2.394
13:36:13|2.393
13:36:14|2.398
13:36:15|2.397
13:36:16|2.396
13:36:17|2.396
13:36:18|2.4
13:36:19|2.399
13:36:20|2.395
13:36:21|2.397
13:36:22|2.397
13:36:23|2.397
13:36:24|2.399
13:36:25|2.4
13:36:26|2.4
13:36:27|2.4
13:36:28|2.4
13:36:30|2.403
13:36:30|2.402
13:36:32|2.4
13:36:32|2.403
13:36:34|2.403
13:36:36|2.403
13:36:37|2.403
13:36:39|2.404
13:36:40|2.406
13:36:41|2.405
13:36:42|2.404
13:36:43|2.406
13:36:44|2.407
13:36:45|2.39
13:36:46|2.388
13:36:47|2.391
13:36:49|2.386
13:36:50|2.379
13:36:51|2.38
13:36:51|2.38
13:36:53|2.383
13:36:53|2.39
13:36:55|2.398
13:36:56|2.398
13:36:57|2.393
13:36:58|2.404
13:36:59|2.4
13:37:00|2.395
13:37:01|2.395
13:37:02|2.4
13:37:03|2.4
13:37:04|2.4
13:37:05|2.4
13:37:06|2.403
13:37:07|2.403
13:37:09|2.405
13:37:10|2.407
13:37:11|2.408
13:37:12|2.411
13:37:13|2.413
13:37:15|2.416
13:37:16|2.417
13:37:16|2.414
13:37:18|2.42
13:37:18|2.417
13:37:20|2.417
13:37:20|2.42
13:37:21|2.42
13:37:22|2.416
13:37:23|2.417
13:37:25|2.417
13:37:26|2.414
13:37:26|2.411
13:37:28|2.404
13:37:29|2.4
13:37:29|2.395
13:37:31|2.395
13:37:31|2.395
13:37:33|2.395
13:37:34|2.396
13:37:35|2.404
13:37:37|2.409
13:37:37|2.41
13:37:39|2.411
13:37:40|2.411
13:37:41|2.409
13:37:42|2.409
13:37:43|2.408
13:37:45|2.408
13:37:46|2.408
13:37:47|2.402
13:37:48|2.406
13:37:49|2.401
13:37:50|2.402
13:37:51|2.402
13:37:52|2.4
13:37:53|2.396
13:37:54|2.396
13:37:55|2.4
13:37:56|2.399
13:37:57|2.399
13:37:58|2.399
13:37:59|2.399
13:38:00|2.4
13:38:01|2.4
13:38:02|2.4
13:38:03|2.399
13:38:04|2.406
13:38:05|2.406
13:38:06|2.405
13:38:07|2.405
13:38:08|2.405
13:38:09|2.399
13:38:10|2.4
13:38:11|2.413
13:38:13|2.413
13:38:14|2.412
13:38:15|2.413
13:38:16|2.413
13:38:17|2.412
13:38:18|2.411
13:38:19|2.412
13:38:20|2.412
13:38:21|2.412
13:38:22|2.412
13:38:24|2.412
13:38:24|2.412
13:38:25|2.413
13:38:26|2.412
13:38:27|2.412
13:38:28|2.412
13:38:29|2.412
13:38:30|2.408
13:38:31|2.408
13:38:32|2.41
13:38:33|2.412
13:38:34|2.409
13:38:35|2.407
13:38:37|2.407
13:38:38|2.406
13:38:40|2.407
13:38:42|2.402
13:38:43|2.402
13:38:44|2.401
13:38:45|2.401
13:38:46|2.404
13:38:46|2.404
13:38:48|2.404
13:38:49|2.406
13:38:50|2.405
13:38:51|2.406
13:38:52|2.404
13:38:53|2.405
13:38:54|2.405
13:38:56|2.408
13:38:56|2.407
13:38:58|2.407
13:38:58|2.408
13:38:59|2.408
13:39:01|2.406
13:39:02|2.402
13:39:02|2.404
13:39:04|2.401
13:39:05|2.398
13:39:06|2.398
13:39:06|2.393
13:39:08|2.393
13:39:09|2.391
13:39:10|2.393
13:39:10|2.395
13:39:12|2.403
13:39:12|2.403
13:39:14|2.393
13:39:15|2.396
13:39:16|2.396
13:39:17|2.4
13:39:19|2.404
13:39:19|2.402
13:39:20|2.402
13:39:21|2.401
13:39:22|2.401
13:39:23|2.402
13:39:24|2.402
13:39:25|2.402
13:39:26|2.401
13:39:27|2.401
13:39:28|2.397
13:39:29|2.398
13:39:31|2.401
13:39:32|2.396
13:39:33|2.396
13:39:34|2.397
13:39:35|2.397
13:39:36|2.397
13:39:37|2.397
13:39:38|2.397
13:39:40|2.397
13:39:40|2.397
13:39:43|2.397
13:39:43|2.396
13:39:45|2.397
13:39:46|2.397
13:39:47|2.398
13:39:48|2.398
13:39:49|2.398
13:39:51|2.398
13:39:51|2.398
13:39:52|2.39
13:39:53|2.39
13:39:54|2.388
13:39:55|2.385
13:39:56|2.38
13:39:57|2.379
13:39:59|2.377
13:40:00|2.377
13:40:01|2.378
13:40:02|2.377
13:40:03|2.378
13:40:05|2.378
13:40:06|2.377
13:40:06|2.375
13:40:07|2.378
13:40:09|2.377
13:40:09|2.377
13:40:11|2.377
13:40:12|2.378
13:40:12|2.377
13:40:13|2.378
13:40:14|2.377
13:40:15|2.376
13:40:16|2.376
13:40:18|2.376
13:40:19|2.376
13:40:20|2.375
13:40:21|2.375
13:40:22|2.374
13:40:23|2.374
13:40:24|2.374
13:40:25|2.376
13:40:26|2.383
13:40:27|2.385
13:40:27|2.385
13:40:29|2.389
13:40:31|2.385
13:40:32|2.388
13:40:32|2.386
13:40:34|2.388
13:40:34|2.387
13:40:35|2.385
13:40:36|2.385
13:40:38|2.385
13:40:39|2.383
13:40:40|2.384
13:40:41|2.383
13:40:42|2.383
13:40:43|2.383
13:40:44|2.384
13:40:45|2.381
13:40:46|2.384
13:40:47|2.384
13:40:48|2.384
13:40:49|2.38
13:40:51|2.38
13:40:51|2.379
13:40:52|2.374
13:40:53|2.373
13:40:55|2.374
13:40:55|2.374
13:40:57|2.378
13:40:58|2.375
13:40:58|2.379
13:41:00|2.379
13:41:01|2.375
13:41:02|2.376
13:41:04|2.376
13:41:05|2.375
13:41:05|2.374
13:41:07|2.377
13:41:08|2.376
13:41:10|2.376
13:41:11|2.376
13:41:12|2.376
13:41:13|2.376
13:41:14|2.376
13:41:14|2.376
13:41:15|2.376
13:41:16|2.375
13:41:18|2.376
13:41:18|2.374
13:41:20|2.374
13:41:21|2.374
13:41:22|2.373
13:41:23|2.378
13:41:24|2.379
13:41:26|2.381
13:41:27|2.381
13:41:27|2.384
13:41:28|2.384
13:41:29|2.384
13:41:30|2.381
13:41:31|2.381
13:41:32|2.381
13:41:33|2.377
13:41:35|2.374
13:41:35|2.377
13:41:36|2.377
13:41:37|2.373
13:41:38|2.38
13:41:40|2.376
13:41:41|2.373
13:41:42|2.376
13:41:43|2.378
13:41:44|2.379
13:41:45|2.379
13:41:46|2.38
13:41:47|2.38
13:41:48|2.382
13:41:49|2.382
13:41:50|2.389
13:41:51|2.387
13:41:53|2.385
13:41:54|2.382
13:41:55|2.386
13:41:56|2.386
13:41:57|2.384
13:41:58|2.386
13:41:59|2.386
13:42:00|2.386
13:42:01|2.384
13:42:02|2.388
13:42:03|2.383
13:42:04|2.386
13:42:05|2.386
13:42:06|2.384
13:42:07|2.384
13:42:08|2.384
13:42:09|2.386
13:42:10|2.382
13:42:11|2.38
13:42:12|2.381
13:42:13|2.378
13:42:14|2.375
13:42:15|2.377
13:42:16|2.373
13:42:17|2.373
13:42:18|2.373
13:42:19|2.379
13:42:20|2.373
13:42:21|2.376
13:42:22|2.375
13:42:23|2.375
13:42:25|2.373
13:42:26|2.364
13:42:26|2.36
13:42:28|2.361
13:42:28|2.36
13:42:30|2.367
13:42:31|2.367
13:42:32|2.367
13:42:33|2.368
13:42:34|2.378
13:42:35|2.375
13:42:36|2.371
13:42:37|2.373
13:42:38|2.376
13:42:40|2.375
13:42:40|2.372
13:42:41|2.372
13:42:43|2.375
13:42:43|2.378
13:42:44|2.38
13:42:45|2.38
13:42:46|2.379
13:42:47|2.379
13:42:49|2.379
13:42:50|2.379
13:42:51|2.379
13:42:52|2.38
13:42:53|2.38
13:42:54|2.38
13:42:55|2.381
13:42:56|2.381
13:42:57|2.381
13:42:58|2.387
13:42:59|2.384
13:43:00|2.383
13:43:01|2.384
13:43:02|2.388
13:43:03|2.388
13:43:04|2.388
13:43:05|2.387
13:43:07|2.384
13:43:07|2.384
13:43:08|2.384
13:43:09|2.387
13:43:10|2.388
13:43:11|2.388
13:43:12|2.39
13:43:13|2.395
13:43:15|2.395
13:43:15|2.392
13:43:17|2.394
13:43:18|2.395
13:43:19|2.413
13:43:20|2.415
13:43:21|2.419
13:43:22|2.427
13:43:23|2.423
13:43:24|2.421
13:43:25|2.422
13:43:26|2.42
13:43:27|2.421
13:43:28|2.419
13:43:29|2.42
13:43:30|2.422
13:43:32|2.417
13:43:32|2.413
13:43:33|2.413
13:43:34|2.417
13:43:35|2.415
13:43:36|2.408
13:43:37|2.413
13:43:38|2.413
13:43:39|2.41
13:43:41|2.404
13:43:42|2.411
13:43:43|2.408
13:43:44|2.409
13:43:45|2.419
13:43:46|2.417
13:43:47|2.423
13:43:48|2.413
13:43:49|2.404
13:43:50|2.414
13:43:52|2.413
13:43:53|2.412
13:43:53|2.412
13:43:54|2.414
13:43:56|2.414
13:43:57|2.414
13:43:58|2.416
13:43:59|2.422
13:44:00|2.419
13:44:01|2.423
13:44:02|2.425
13:44:03|2.414
13:44:04|2.418
13:44:05|2.423
13:44:06|2.424
13:44:07|2.423
13:44:08|2.422
13:44:09|2.413
13:44:10|2.403
13:44:11|2.408
13:44:12|2.413
13:44:13|2.413
13:44:14|2.414
13:44:15|2.422
13:44:16|2.422
13:44:17|2.423
13:44:18|2.419
13:44:19|2.419
13:44:20|2.424
13:44:21|2.425
13:44:22|2.425
13:44:23|2.429
13:44:24|2.429
13:44:25|2.44
13:44:26|2.437
13:44:28|2.441
13:44:29|2.43
13:44:29|2.441
13:44:31|2.44
13:44:31|2.446
13:44:33|2.444
13:44:33|2.443
13:44:35|2.443
13:44:35|2.443
13:44:37|2.444
13:44:37|2.438
13:44:39|2.438
13:44:39|2.44
13:44:41|2.446
13:44:42|2.447
13:44:43|2.46
13:44:44|2.463
13:44:46|2.464
13:44:46|2.459
13:44:47|2.46
13:44:48|2.467
13:44:49|2.46
13:44:51|2.464
13:44:51|2.461
13:44:53|2.464
13:44:54|2.464
13:44:55|2.461
13:44:56|2.462
13:44:57|2.463
13:44:57|2.462
13:44:59|2.459
13:45:00|2.449
13:45:01|2.456
13:45:02|2.446
13:45:03|2.446
13:45:04|2.445
13:45:05|2.449
13:45:06|2.448
13:45:07|2.448
13:45:08|2.437
13:45:10|2.439
13:45:10|2.437
13:45:12|2.434
13:45:13|2.436
13:45:13|2.432
13:45:14|2.438
13:45:16|2.436
13:45:17|2.448
13:45:18|2.449
13:45:19|2.451
13:45:19|2.448
13:45:20|2.45
13:45:22|2.454
13:45:23|2.456
13:45:23|2.452
13:45:25|2.455
13:45:25|2.461
13:45:27|2.461
13:45:27|2.461
13:45:28|2.454
13:45:29|2.46
13:45:30|2.457
13:45:31|2.459
13:45:33|2.464
13:45:33|2.464
13:45:35|2.467
13:45:36|2.467
13:45:36|2.468
13:45:37|2.469
13:45:39|2.47
13:45:40|2.475
13:45:40|2.475
13:45:42|2.469
13:45:44|2.474
13:45:45|2.472
13:45:46|2.472
13:45:47|2.472
13:45:48|2.473
13:45:49|2.466
13:45:50|2.464
13:45:51|2.465
13:45:52|2.466
13:45:53|2.464
13:45:54|2.464
13:45:55|2.469
13:45:56|2.464
13:45:57|2.463
13:45:58|2.465
13:45:59|2.467
13:46:00|2.46
13:46:01|2.46
13:46:02|2.458
13:46:03|2.46
13:46:04|2.46
13:46:05|2.459
13:46:06|2.461
13:46:07|2.46
13:46:08|2.46
13:46:09|2.467
13:46:10|2.469
13:46:11|2.465
13:46:12|2.467
13:46:13|2.467
13:46:14|2.467
13:46:15|2.455
13:46:16|2.454
13:46:17|2.455
13:46:18|2.452
13:46:19|2.457
13:46:20|2.459
13:46:21|2.454
13:46:22|2.454
13:46:23|2.455
13:46:25|2.451
13:46:25|2.452
13:46:26|2.452
13:46:27|2.442
13:46:28|2.435
13:46:29|2.433
13:46:30|2.439
13:46:31|2.436
13:46:32|2.438
13:46:33|2.437
13:46:34|2.44
13:46:35|2.438
13:46:36|2.44
13:46:37|2.443
13:46:38|2.442
13:46:39|2.438
13:46:40|2.439
13:46:41|2.445
13:46:43|2.445
13:46:44|2.445
13:46:45|2.439
13:46:46|2.443
13:46:48|2.438
13:46:48|2.436
13:46:50|2.431
13:46:51|2.43
13:46:52|2.437
13:46:53|2.437
13:46:53|2.434
13:46:54|2.434
13:46:56|2.434
13:46:57|2.434
13:46:58|2.421
13:46:59|2.42
13:47:00|2.425
13:47:01|2.423
13:47:01|2.423
13:47:03|2.423
13:47:03|2.423
13:47:06|2.423
13:47:06|2.42
13:47:07|2.42
13:47:08|2.42
13:47:09|2.42
13:47:10|2.42
13:47:12|2.42
13:47:13|2.419
13:47:13|2.417
13:47:15|2.417
13:47:16|2.422
13:47:16|2.425
13:47:18|2.427
13:47:19|2.427
13:47:20|2.425
13:47:20|2.427
13:47:22|2.425
13:47:23|2.427
13:47:24|2.424
13:47:24|2.427
13:47:26|2.43
13:47:27|2.43
13:47:28|2.432
13:47:28|2.431
13:47:30|2.431
13:47:30|2.43
13:47:31|2.432
13:47:33|2.432
13:47:34|2.432
13:47:35|2.432
13:47:35|2.43
13:47:36|2.43
13:47:37|2.43
13:47:39|2.428
13:47:40|2.43
13:47:41|2.43
13:47:42|2.421
13:47:43|2.421
13:47:44|2.424
13:47:45|2.417
13:47:46|2.418
13:47:47|2.418
13:47:48|2.418
13:47:49|2.425
13:47:51|2.424
13:47:52|2.418
13:47:53|2.418
13:47:54|2.417
13:47:55|2.417
13:47:56|2.416
13:47:57|2.411
13:47:57|2.413
13:47:58|2.413
13:48:01|2.418
13:48:01|2.415
13:48:03|2.417
13:48:03|2.419
13:48:05|2.425
13:48:06|2.422
13:48:07|2.427
13:48:08|2.425
13:48:09|2.43
13:48:10|2.43
13:48:11|2.427
13:48:11|2.427
13:48:13|2.43
13:48:14|2.43
13:48:15|2.428
13:48:15|2.431
13:48:17|2.433
13:48:18|2.443
13:48:19|2.45
13:48:20|2.45
13:48:21|2.448
13:48:22|2.441
13:48:22|2.445
13:48:24|2.444
13:48:25|2.446
13:48:26|2.445
13:48:27|2.445
13:48:27|2.442
13:48:28|2.428
13:48:30|2.428
13:48:31|2.433
13:48:32|2.431
13:48:33|2.431
13:48:34|2.433
13:48:35|2.434
13:48:36|2.434
13:48:37|2.434
13:48:38|2.433
13:48:39|2.433
13:48:41|2.433
13:48:41|2.434
13:48:42|2.421
13:48:43|2.416
13:48:45|2.418
13:48:46|2.416
13:48:47|2.415
13:48:48|2.415
13:48:49|2.402
13:48:50|2.415
13:48:51|2.415
13:48:51|2.416
13:48:53|2.415
13:48:54|2.414
13:48:55|2.415
13:48:56|2.416
13:48:57|2.417
13:48:58|2.417
13:48:59|2.417
13:49:00|2.417
13:49:01|2.421
13:49:02|2.417
13:49:04|2.416
13:49:04|2.416
13:49:05|2.412
13:49:06|2.41
13:49:07|2.411
13:49:09|2.411
13:49:10|2.411
13:49:11|2.412
13:49:12|2.414
13:49:13|2.417
13:49:14|2.416
13:49:14|2.414
13:49:16|2.414
13:49:17|2.4
13:49:18|2.402
13:49:19|2.401
13:49:19|2.401
13:49:21|2.401
13:49:21|2.401
13:49:22|2.399
13:49:24|2.399
13:49:25|2.395
13:49:26|2.398
13:49:26|2.398
13:49:27|2.403
13:49:29|2.41
13:49:30|2.414
13:49:31|2.418
13:49:31|2.419
13:49:33|2.415
13:49:33|2.415
13:49:35|2.404
13:49:35|2.404
13:49:36|2.404
13:49:37|2.406
13:49:38|2.403
13:49:40|2.4
13:49:40|2.397
13:49:41|2.397
13:49:42|2.399
13:49:44|2.394
13:49:45|2.402
13:49:45|2.407
13:49:47|2.412
13:49:47|2.41
13:49:49|2.41
13:49:49|2.404
13:49:51|2.408
13:49:53|2.406
13:49:54|2.406
13:49:55|2.408
13:49:56|2.408
13:49:57|2.409
13:49:58|2.407
13:49:59|2.41
13:50:00|2.407
13:50:01|2.407
13:50:03|2.41
13:50:03|2.417
13:50:04|2.414
13:50:05|2.415
13:50:06|2.415
13:50:07|2.419
13:50:08|2.419
13:50:09|2.415
13:50:10|2.411
13:50:11|2.411
13:50:12|2.412
13:50:13|2.399
13:50:14|2.38
13:50:15|2.383
13:50:16|2.383
13:50:17|2.383
13:50:18|2.382
13:50:19|2.383
13:50:20|2.383
13:50:21|2.388
13:50:22|2.384
13:50:24|2.384
13:50:24|2.388
13:50:25|2.389
13:50:26|2.386
13:50:27|2.393
13:50:28|2.388
13:50:29|2.388
13:50:30|2.387
13:50:31|2.39
13:50:32|2.382
13:50:33|2.385
13:50:34|2.377
13:50:35|2.375
13:50:37|2.386
13:50:37|2.384
13:50:38|2.38
13:50:39|2.372
13:50:41|2.381
13:50:41|2.384
13:50:42|2.384
13:50:44|2.382
13:50:45|2.382
13:50:46|2.385
13:50:47|2.381
13:50:48|2.375
13:50:49|2.381
13:50:50|2.378
13:50:51|2.378
13:50:52|2.379
13:50:53|2.381
13:50:55|2.38
13:50:56|2.381
13:50:57|2.379
13:50:58|2.388
13:50:59|2.395
13:50:59|2.388
13:51:01|2.395
13:51:02|2.391
13:51:03|2.385
13:51:04|2.388
13:51:05|2.383
13:51:06|2.382
13:51:07|2.381
13:51:08|2.399
13:51:09|2.392
13:51:11|2.396
13:51:11|2.394
13:51:13|2.394
13:51:13|2.392
13:51:14|2.392
13:51:15|2.392
13:51:17|2.392
13:51:17|2.394
13:51:19|2.393
13:51:20|2.393
13:51:20|2.382
13:51:22|2.383
13:51:23|2.381
13:51:24|2.379
13:51:25|2.381
13:51:26|2.379
13:51:28|2.38
13:51:28|2.38
13:51:29|2.38
13:51:31|2.38
13:51:31|2.384
13:51:32|2.384
13:51:33|2.392
13:51:34|2.398
13:51:36|2.398
13:51:37|2.392
13:51:38|2.395
13:51:39|2.39
13:51:40|2.388
13:51:41|2.383
13:51:42|2.383
13:51:43|2.383
13:51:44|2.387
13:51:45|2.387
13:51:46|2.386
13:51:47|2.386
13:51:48|2.386
13:51:50|2.385
13:51:50|2.382
13:51:51|2.382
13:51:53|2.381
13:51:54|2.38
13:51:54|2.385
13:51:55|2.383
13:51:56|2.383
13:51:58|2.385
13:51:59|2.384
13:52:00|2.379
13:52:01|2.373
13:52:02|2.387
13:52:03|2.38
13:52:04|2.378
13:52:05|2.376
13:52:06|2.379
13:52:07|2.38
13:52:08|2.378
13:52:09|2.382
13:52:10|2.385
13:52:11|2.386
13:52:13|2.395
13:52:14|2.398
13:52:15|2.4
13:52:16|2.4
13:52:17|2.405
13:52:18|2.405
13:52:19|2.393
13:52:20|2.392
13:52:21|2.39
13:52:23|2.383
13:52:24|2.391
13:52:25|2.388
13:52:27|2.383
13:52:27|2.382
13:52:29|2.381
13:52:30|2.385
13:52:32|2.385
13:52:32|2.376
13:52:33|2.377
13:52:34|2.381
13:52:35|2.38
13:52:36|2.381
13:52:37|2.384
13:52:39|2.389
13:52:39|2.388
13:52:41|2.388
13:52:41|2.384
13:52:43|2.383
13:52:44|2.383
13:52:46|2.382
13:52:47|2.381
13:52:48|2.383
13:52:48|2.383
13:52:49|2.373
13:52:50|2.372
13:52:52|2.373
13:52:53|2.37
13:52:54|2.373
13:52:55|2.373
13:52:56|2.373
13:52:56|2.373
13:52:58|2.368
13:52:59|2.358
13:53:00|2.358
13:53:01|2.355
13:53:02|2.357
13:53:03|2.364
13:53:04|2.361
13:53:05|2.362
13:53:05|2.359
13:53:07|2.365
13:53:09|2.364
13:53:10|2.346
13:53:10|2.345
13:53:12|2.339
13:53:13|2.337
13:53:14|2.337
13:53:15|2.34
13:53:16|2.347
13:53:17|2.359
13:53:18|2.358
13:53:19|2.356
13:53:21|2.354
13:53:23|2.352
13:53:23|2.356
13:53:24|2.357
13:53:26|2.357
13:53:27|2.356
13:53:28|2.35
13:53:30|2.351
13:53:32|2.35
13:53:32|2.35
13:53:33|2.35
13:53:34|2.351
13:53:36|2.342
13:53:38|2.353
13:53:38|2.35
13:53:39|2.352
13:53:40|2.356
13:53:41|2.348
13:53:42|2.343
13:53:44|2.343
13:53:44|2.343
13:53:46|2.344
13:53:47|2.344
13:53:48|2.343
13:53:48|2.343
13:53:50|2.343
13:53:51|2.343
13:53:52|2.343
13:53:53|2.344
13:53:54|2.344
13:53:55|2.345
13:53:55|2.344
13:53:57|2.344
13:53:58|2.343
13:53:59|2.343
13:54:00|2.341
13:54:01|2.34
13:54:02|2.34
13:54:04|2.337
13:54:05|2.337
13:54:06|2.337
13:54:07|2.337
13:54:08|2.337
13:54:09|2.343
13:54:10|2.342
13:54:11|2.326
13:54:12|2.333
13:54:13|2.334
13:54:14|2.333
13:54:15|2.335
13:54:17|2.338
13:54:17|2.342
13:54:18|2.34
13:54:19|2.34
13:54:20|2.334
13:54:21|2.334
13:54:22|2.334
13:54:23|2.339
13:54:24|2.34
13:54:25|2.34
13:54:26|2.339
13:54:28|2.343
13:54:29|2.34
13:54:30|2.34
13:54:31|2.343
13:54:32|2.343
13:54:34|2.341
13:54:35|2.343
13:54:36|2.338
13:54:36|2.34
13:54:38|2.34
13:54:39|2.336
13:54:40|2.336
13:54:41|2.337
13:54:41|2.338
13:54:42|2.345
13:54:43|2.342
13:54:45|2.341
13:54:46|2.343
13:54:47|2.349
13:54:48|2.348
13:54:49|2.35
13:54:50|2.35
13:54:51|2.35
13:54:52|2.343
13:54:54|2.345
13:54:54|2.345
13:54:55|2.346
13:54:56|2.346
13:54:57|2.346
13:54:59|2.347
13:54:59|2.345
13:55:00|2.345
13:55:01|2.346
13:55:02|2.341
13:55:03|2.343
13:55:04|2.343
13:55:05|2.341
13:55:06|2.342
13:55:07|2.342
13:55:08|2.341
13:55:09|2.34
13:55:10|2.34
13:55:11|2.345
13:55:12|2.343
13:55:14|2.343
13:55:14|2.342
13:55:15|2.346
13:55:16|2.345
13:55:17|2.344
13:55:19|2.345
13:55:19|2.343
13:55:20|2.345
13:55:22|2.347
13:55:23|2.345
13:55:24|2.346
13:55:25|2.345
13:55:26|2.344
13:55:27|2.346
13:55:29|2.347
13:55:30|2.345
13:55:31|2.345
13:55:32|2.346
13:55:34|2.348
13:55:34|2.348
13:55:35|2.349
13:55:36|2.348
13:55:37|2.348
13:55:38|2.346
13:55:40|2.348
13:55:41|2.348
13:55:41|2.346
13:55:43|2.347
13:55:44|2.35
13:55:45|2.345
13:55:46|2.348
13:55:48|2.349
13:55:49|2.346
13:55:50|2.349
13:55:52|2.348
13:55:52|2.348
13:55:54|2.348
13:55:55|2.348
13:55:56|2.346
13:55:58|2.348
13:55:59|2.347
13:56:00|2.348
13:56:01|2.346
13:56:02|2.345
13:56:02|2.344
13:56:04|2.346
13:56:05|2.345
13:56:06|2.345
13:56:07|2.345
13:56:08|2.345
13:56:09|2.345
13:56:10|2.345
13:56:11|2.345
13:56:12|2.345
13:56:13|2.344
13:56:15|2.338
13:56:15|2.337
13:56:17|2.336
13:56:18|2.335
13:56:19|2.346
13:56:20|2.345
13:56:21|2.345
13:56:23|2.344
13:56:23|2.343
13:56:25|2.339
13:56:26|2.342
13:56:26|2.342
13:56:27|2.342
13:56:29|2.341
13:56:30|2.345
13:56:32|2.35
13:56:32|2.346
13:56:34|2.348
13:56:35|2.35
13:56:37|2.35
13:56:38|2.354
13:56:39|2.356
13:56:40|2.355
13:56:41|2.359
13:56:42|2.36
13:56:43|2.356
13:56:44|2.357
13:56:45|2.358
13:56:46|2.355
13:56:47|2.356
13:56:48|2.357
13:56:49|2.353
13:56:50|2.354
13:56:52|2.354
13:56:53|2.351
13:56:54|2.35
13:56:55|2.352
13:56:57|2.347
13:56:57|2.348
13:56:58|2.347
13:57:00|2.35
13:57:00|2.348
13:57:01|2.347
13:57:02|2.348
13:57:05|2.35
13:57:05|2.353
13:57:06|2.356
13:57:08|2.341
13:57:08|2.34
13:57:10|2.34
13:57:10|2.337
13:57:11|2.358
13:57:12|2.359
13:57:13|2.358
13:57:14|2.357
13:57:16|2.35
13:57:17|2.348
13:57:17|2.347
13:57:19|2.35
13:57:19|2.349
13:57:20|2.349
13:57:22|2.349
13:57:22|2.349
13:57:23|2.349
13:57:24|2.349
13:57:26|2.343
13:57:26|2.345
13:57:28|2.345
13:57:28|2.349
13:57:30|2.347
13:57:31|2.347
13:57:32|2.347
13:57:33|2.34
13:57:34|2.34
13:57:35|2.341
13:57:36|2.342
13:57:37|2.347
13:57:38|2.341
13:57:39|2.341
13:57:40|2.346
13:57:41|2.35
13:57:42|2.342
13:57:43|2.347
13:57:44|2.347
13:57:45|2.347
13:57:47|2.347
13:57:48|2.344
13:57:49|2.347
13:57:50|2.347
13:57:51|2.344
13:57:52|2.344
13:57:53|2.343
13:57:54|2.343
13:57:55|2.343
13:57:56|2.35
13:57:57|2.348
13:57:58|2.348
13:57:59|2.348
13:58:00|2.35
13:58:01|2.35
13:58:02|2.348
13:58:03|2.346
13:58:04|2.344
13:58:05|2.348
13:58:06|2.348
13:58:07|2.348
13:58:08|2.344
13:58:09|2.344
13:58:10|2.344
13:58:11|2.344
13:58:12|2.346
13:58:13|2.345
13:58:14|2.347
13:58:15|2.347
13:58:17|2.347
13:58:18|2.347
13:58:19|2.347
13:58:20|2.343
13:58:21|2.346
13:58:21|2.347
13:58:23|2.347
13:58:24|2.347
13:58:25|2.347
13:58:26|2.342
13:58:27|2.346
13:58:29|2.347
13:58:29|2.348
13:58:31|2.351
13:58:32|2.355
13:58:33|2.36
13:58:34|2.353
13:58:36|2.36
13:58:37|2.36
13:58:38|2.356
13:58:39|2.359
13:58:40|2.359
13:58:41|2.36
13:58:42|2.36
13:58:43|2.355
13:58:44|2.36
13:58:45|2.36
13:58:46|2.36
13:58:47|2.36
13:58:49|2.36
13:58:49|2.36
13:58:50|2.36
13:58:51|2.36
13:58:52|2.36
13:58:53|2.352
13:58:55|2.352
13:58:56|2.353
13:58:56|2.352
13:58:58|2.352
13:58:59|2.358
13:59:00|2.358
13:59:01|2.358
13:59:02|2.354
13:59:03|2.355
13:59:04|2.358
13:59:05|2.358
13:59:06|2.358
13:59:07|2.358
13:59:08|2.359
13:59:09|2.359
13:59:11|2.358
13:59:12|2.359
13:59:12|2.359
13:59:13|2.359
13:59:14|2.359
13:59:16|2.358
13:59:17|2.358
13:59:19|2.358
13:59:19|2.359
13:59:20|2.359
13:59:22|2.358
13:59:23|2.357
13:59:23|2.357
13:59:24|2.357
13:59:25|2.357
13:59:26|2.354
13:59:28|2.35
13:59:28|2.351
13:59:29|2.352
13:59:31|2.352
13:59:32|2.357
13:59:33|2.353
13:59:35|2.357
13:59:36|2.356
13:59:37|2.358
13:59:37|2.34
13:59:38|2.344
13:59:40|2.354
13:59:41|2.354
13:59:42|2.344
13:59:43|2.344
13:59:44|2.344
13:59:45|2.341
13:59:46|2.341
13:59:48|2.335
13:59:49|2.338
13:59:50|2.337
13:59:51|2.331
13:59:51|2.331
13:59:53|2.331
13:59:54|2.334
13:59:54|2.331
13:59:56|2.337
13:59:57|2.338
13:59:58|2.339
13:59:59|2.339
14:00:00|2.34
14:00:01|2.34
14:00:02|2.34
14:00:03|2.34
14:00:04|2.342
14:00:05|2.344
14:00:06|2.344
14:00:07|2.342
14:00:08|2.34
14:00:09|2.339
14:00:10|2.339
14:00:11|2.339
14:00:12|2.339
14:00:13|2.34
14:00:14|2.342
14:00:15|2.342
14:00:16|2.341
14:00:17|2.339
14:00:18|2.34
14:00:19|2.34
14:00:20|2.342
14:00:21|2.342
14:00:22|2.342
14:00:23|2.336
14:00:25|2.34
14:00:26|2.341
14:00:27|2.339
14:00:28|2.342
14:00:28|2.34
14:00:29|2.337
14:00:31|2.344
14:00:32|2.346
14:00:34|2.346
14:00:34|2.353
14:00:35|2.346
14:00:36|2.347
14:00:38|2.347
14:00:38|2.347
14:00:39|2.347
14:00:41|2.348
14:00:42|2.348
14:00:43|2.35
14:00:44|2.348
14:00:45|2.349
14:00:46|2.348
14:00:47|2.348
14:00:49|2.348
14:00:49|2.348
14:00:51|2.348
14:00:52|2.345
14:00:53|2.348
14:00:54|2.347
14:00:56|2.347
14:00:56|2.343
14:00:57|2.344
14:00:58|2.341
14:00:59|2.341
14:01:00|2.342
14:01:01|2.342
14:01:02|2.342
14:01:04|2.342
14:01:04|2.343
14:01:05|2.342
14:01:06|2.342
14:01:07|2.342
14:01:09|2.342
14:01:10|2.343
14:01:11|2.342
14:01:12|2.342
14:01:14|2.342
14:01:14|2.343
14:01:15|2.342
14:01:17|2.34
14:01:17|2.34
14:01:18|2.339
14:01:20|2.34
14:01:21|2.34
14:01:22|2.342
14:01:22|2.343
14:01:24|2.342
14:01:25|2.343
14:01:25|2.343
14:01:26|2.341
14:01:28|2.345
14:01:28|2.344
14:01:30|2.342
14:01:31|2.342
14:01:32|2.345
14:01:33|2.345
14:01:34|2.343
14:01:35|2.347
14:01:36|2.349
14:01:37|2.346
14:01:38|2.346
14:01:39|2.344
14:01:40|2.349
14:01:41|2.346
14:01:42|2.347
14:01:43|2.347
14:01:44|2.349
14:01:45|2.347
14:01:46|2.349
14:01:48|2.349
14:01:49|2.349
14:01:49|2.349
14:01:50|2.346
14:01:51|2.346
14:01:52|2.349
14:01:54|2.349
14:01:55|2.346
14:01:56|2.346
14:01:57|2.345
14:01:57|2.345
14:01:59|2.344
14:01:59|2.347
14:02:01|2.348
14:02:02|2.347
14:02:03|2.348
14:02:04|2.347
14:02:05|2.344
14:02:07|2.344
14:02:07|2.347
14:02:09|2.347
14:02:10|2.347
14:02:11|2.344
14:02:12|2.345
14:02:13|2.345
14:02:14|2.345
14:02:15|2.345
14:02:17|2.344
14:02:17|2.344
14:02:18|2.345
14:02:19|2.345
14:02:20|2.346
14:02:21|2.342
14:02:22|2.343
14:02:23|2.345
14:02:24|2.342
14:02:25|2.344
14:02:26|2.341
14:02:27|2.345
14:02:28|2.345
14:02:29|2.345
14:02:30|2.345
14:02:31|2.345
14:02:33|2.346
14:02:33|2.346
14:02:35|2.345
14:02:35|2.344
14:02:36|2.345
14:02:38|2.347
14:02:38|2.347
14:02:39|2.347
14:02:41|2.346
14:02:42|2.347
14:02:43|2.347
14:02:43|2.346
14:02:45|2.347
14:02:45|2.347
14:02:47|2.344
14:02:48|2.346
14:02:49|2.345
14:02:50|2.348
14:02:51|2.347
14:02:52|2.346
14:02:53|2.346
14:02:55|2.349
14:02:55|2.35
14:02:57|2.354
14:02:57|2.358
14:02:58|2.353
14:03:00|2.354
14:03:00|2.353
14:03:01|2.353
14:03:03|2.353
14:03:04|2.353
14:03:05|2.356
14:03:06|2.358
14:03:07|2.357
14:03:08|2.356
14:03:09|2.355
14:03:10|2.355
14:03:11|2.359
14:03:12|2.357
14:03:13|2.354
14:03:14|2.351
14:03:15|2.355
14:03:17|2.358
14:03:17|2.355
14:03:19|2.358
14:03:20|2.355
14:03:20|2.354
14:03:22|2.357
14:03:23|2.36
14:03:24|2.36
14:03:24|2.356
14:03:26|2.356
14:03:27|2.355
14:03:28|2.355
14:03:29|2.355
14:03:30|2.355
14:03:31|2.355
14:03:32|2.356
14:03:33|2.358
14:03:34|2.359
14:03:35|2.359
14:03:36|2.359
14:03:37|2.359
14:03:38|2.355
14:03:39|2.356
14:03:40|2.35
14:03:41|2.351
14:03:42|2.342
14:03:43|2.348
14:03:44|2.348
14:03:45|2.348
14:03:46|2.352
14:03:47|2.351
14:03:48|2.351
14:03:49|2.356
14:03:50|2.366
14:03:51|2.369
14:03:52|2.361
14:03:53|2.361
14:03:54|2.356
14:03:55|2.363
14:03:57|2.369
14:03:57|2.364
14:03:58|2.366
14:03:59|2.365
14:04:00|2.364
14:04:01|2.353
14:04:02|2.356
14:04:03|2.359
14:04:04|2.36
14:04:05|2.36
14:04:06|2.356
14:04:07|2.356
14:04:08|2.361
14:04:09|2.361
14:04:10|2.357
14:04:12|2.36
14:04:12|2.36
14:04:14|2.36
14:04:15|2.356
14:04:16|2.359
14:04:17|2.359
14:04:18|2.36
14:04:19|2.36
14:04:20|2.359
14:04:21|2.359
14:04:22|2.36
14:04:23|2.359
14:04:24|2.359
14:04:25|2.357
14:04:26|2.356
14:04:27|2.358
14:04:28|2.358
14:04:29|2.358
14:04:30|2.358
14:04:31|2.358
14:04:32|2.356
14:04:33|2.361
14:04:34|2.36
14:04:35|2.358
14:04:36|2.358
14:04:37|2.361
14:04:38|2.361
14:04:39|2.358
14:04:40|2.358
14:04:41|2.362
14:04:42|2.362
14:04:44|2.361
14:04:44|2.361
14:04:46|2.361
14:04:46|2.361
14:04:47|2.361
14:04:48|2.365
14:04:49|2.365
14:04:51|2.365
14:04:52|2.355
14:04:53|2.359
14:04:54|2.358
14:04:55|2.368
14:04:55|2.363
14:04:57|2.361
14:04:57|2.358
14:04:59|2.368
14:05:00|2.361
14:05:01|2.363
14:05:02|2.358
14:05:03|2.363
14:05:04|2.364
14:05:05|2.362
14:05:06|2.362
14:05:07|2.361
14:05:08|2.361
14:05:09|2.364
14:05:10|2.361
14:05:11|2.364
14:05:12|2.365
14:05:14|2.366
14:05:14|2.366
14:05:16|2.367
14:05:16|2.365
14:05:18|2.365
14:05:19|2.368
14:05:20|2.361
14:05:21|2.363
14:05:22|2.363
14:05:23|2.367
14:05:24|2.367
14:05:25|2.363
14:05:26|2.365
14:05:27|2.366
14:05:28|2.363
14:05:29|2.363
14:05:30|2.367
14:05:30|2.368
14:05:31|2.365
14:05:32|2.364
14:05:34|2.364
14:05:34|2.364
14:05:36|2.364
14:05:37|2.363
14:05:38|2.363
14:05:39|2.361
14:05:40|2.362
14:05:42|2.363
14:05:42|2.365
14:05:43|2.366
14:05:44|2.366
14:05:45|2.364
14:05:46|2.363
14:05:47|2.363
14:05:48|2.366
14:05:49|2.364
14:05:50|2.363
14:05:51|2.366
14:05:53|2.366
14:05:54|2.364
14:05:55|2.364
14:05:56|2.368
14:05:56|2.368
14:05:57|2.367
14:05:59|2.368
14:06:00|2.368
14:06:02|2.368
14:06:03|2.368
14:06:03|2.368
14:06:05|2.368
14:06:06|2.367
14:06:07|2.366
14:06:08|2.368
14:06:09|2.368
14:06:10|2.368
14:06:11|2.368
14:06:12|2.368
14:06:13|2.368
14:06:14|2.368
14:06:15|2.367
14:06:16|2.368
14:06:17|2.368
14:06:18|2.368
14:06:19|2.368
14:06:20|2.366
14:06:21|2.367
14:06:22|2.368
14:06:23|2.368
14:06:24|2.367
14:06:25|2.368
14:06:26|2.369
14:06:27|2.369
14:06:28|2.369
14:06:29|2.369
14:06:30|2.369
14:06:32|2.369
14:06:33|2.369
14:06:34|2.369
14:06:35|2.368
14:06:36|2.369
14:06:37|2.369
14:06:38|2.368
14:06:39|2.368
14:06:40|2.365
14:06:41|2.368
14:06:43|2.369
14:06:43|2.369
14:06:44|2.369
14:06:46|2.369
14:06:47|2.369
14:06:48|2.369
14:06:49|2.366
14:06:50|2.368
14:06:51|2.368
14:06:52|2.368
14:06:53|2.369
14:06:54|2.368
14:06:55|2.369
14:06:56|2.369
14:06:57|2.369
14:06:58|2.369
14:06:59|2.369
14:07:00|2.369
14:07:02|2.369
14:07:02|2.367
14:07:03|2.368
14:07:05|2.368
14:07:06|2.368
14:07:07|2.368
14:07:07|2.368
14:07:09|2.368
14:07:09|2.368
14:07:11|2.368
14:07:12|2.367
14:07:13|2.366
14:07:14|2.367
14:07:15|2.365
14:07:16|2.366
14:07:17|2.366
14:07:18|2.367
14:07:19|2.366
14:07:20|2.366
14:07:21|2.366
14:07:22|2.366
14:07:23|2.366
14:07:24|2.365
14:07:25|2.366
14:07:26|2.364
14:07:27|2.364
14:07:28|2.364
14:07:29|2.365
14:07:30|2.365
14:07:31|2.364
14:07:32|2.364
14:07:34|2.365
14:07:35|2.364
14:07:36|2.36
14:07:37|2.36
14:07:38|2.36
14:07:39|2.36
14:07:40|2.363
14:07:41|2.363
14:07:42|2.365
14:07:43|2.365
14:07:44|2.365
14:07:45|2.362
14:07:47|2.362
14:07:47|2.365
14:07:48|2.366
14:07:50|2.366
14:07:51|2.365
14:07:52|2.367
14:07:53|2.364
14:07:53|2.369
14:07:55|2.369
14:07:55|2.369
14:07:57|2.369
14:07:58|2.369
14:07:59|2.369
14:07:59|2.368
14:08:01|2.369
14:08:01|2.369
14:08:02|2.369
14:08:04|2.369
14:08:05|2.369
14:08:06|2.369
14:08:07|2.368
14:08:08|2.369
14:08:09|2.369
14:08:10|2.369
14:08:11|2.369
14:08:12|2.368
14:08:13|2.369
14:08:14|2.37
14:08:15|2.37
14:08:16|2.375
14:08:18|2.376
14:08:18|2.376
14:08:20|2.376
14:08:20|2.376
14:08:22|2.377
14:08:22|2.377
14:08:24|2.378
14:08:24|2.378
14:08:26|2.378
14:08:27|2.358
14:08:28|2.347
14:08:29|2.346
14:08:30|2.353
14:08:31|2.362
14:08:32|2.364
14:08:33|2.359
14:08:35|2.361
14:08:37|2.361
14:08:37|2.359
14:08:39|2.359
14:08:40|2.359
14:08:41|2.366
14:08:43|2.365
14:08:44|2.367
14:08:45|2.367
14:08:45|2.366
14:08:46|2.36
14:08:47|2.367
14:08:49|2.363
14:08:50|2.365
14:08:50|2.366
14:08:52|2.374
14:08:53|2.36
14:08:54|2.362
14:08:55|2.365
14:08:55|2.378
14:08:56|2.377
14:08:57|2.371
14:08:59|2.367
14:08:59|2.367
14:09:00|2.368
14:09:02|2.376
14:09:03|2.377
14:09:04|2.372
14:09:04|2.372
14:09:06|2.371
14:09:07|2.37
14:09:08|2.373
14:09:09|2.371
14:09:10|2.373
14:09:11|2.364
14:09:12|2.378
14:09:13|2.348
14:09:14|2.34
14:09:15|2.344
14:09:16|2.345
14:09:17|2.343
14:09:18|2.344
14:09:19|2.345
14:09:20|2.343
14:09:21|2.344
14:09:22|2.345
14:09:24|2.343
14:09:24|2.347
14:09:26|2.345
14:09:27|2.347
14:09:28|2.347
14:09:28|2.349
14:09:30|2.349
14:09:31|2.349
14:09:31|2.349
14:09:32|2.35
14:09:34|2.351
14:09:34|2.351
14:09:36|2.351
14:09:37|2.351
14:09:38|2.354
14:09:39|2.354
14:09:40|2.354
14:09:42|2.349
14:09:43|2.352
14:09:44|2.352
14:09:45|2.351
14:09:45|2.352
14:09:47|2.351
14:09:48|2.351
14:09:49|2.35
14:09:51|2.353
14:09:52|2.347
14:09:53|2.351
14:09:54|2.349
14:09:55|2.349
14:09:56|2.349
14:09:57|2.349
14:09:58|2.349
14:09:59|2.347
14:10:00|2.349
14:10:01|2.349
14:10:02|2.345
14:10:03|2.347
14:10:04|2.348
14:10:05|2.348
14:10:06|2.35
14:10:07|2.35
14:10:08|2.347
14:10:09|2.347
14:10:10|2.351
14:10:11|2.352
14:10:12|2.355
14:10:13|2.352
14:10:14|2.352
14:10:15|2.352
14:10:17|2.353
14:10:17|2.351
14:10:19|2.351
14:10:20|2.353
14:10:21|2.354
14:10:22|2.351
14:10:23|2.351
14:10:24|2.352
14:10:25|2.352
14:10:26|2.352
14:10:28|2.356
14:10:29|2.354
14:10:29|2.354
14:10:30|2.354
14:10:31|2.356
14:10:32|2.356
14:10:33|2.354
14:10:34|2.356
14:10:35|2.355
14:10:37|2.353
14:10:39|2.355
14:10:41|2.356
14:10:42|2.356
14:10:43|2.356
14:10:44|2.356
14:10:46|2.356
14:10:46|2.36
14:10:47|2.36
14:10:48|2.363
14:10:49|2.36
14:10:50|2.36
14:10:51|2.359
14:10:53|2.362
14:10:53|2.362
14:10:55|2.362
14:10:56|2.363
14:10:57|2.363
14:10:58|2.363
14:10:59|2.364
14:10:59|2.362
14:11:01|2.36
14:11:02|2.359
14:11:02|2.362
14:11:04|2.362
14:11:04|2.362
14:11:05|2.362
14:11:06|2.365
14:11:08|2.365
14:11:09|2.366
14:11:10|2.366
14:11:11|2.366
14:11:12|2.366
14:11:13|2.366
14:11:14|2.366
14:11:15|2.366
14:11:16|2.366
14:11:17|2.366
14:11:18|2.366
14:11:19|2.368
14:11:20|2.366
14:11:21|2.367
14:11:22|2.367
14:11:23|2.367
14:11:24|2.366
14:11:26|2.367
14:11:27|2.367
14:11:28|2.366
14:11:29|2.366
14:11:30|2.361
14:11:31|2.361
14:11:32|2.363
14:11:33|2.362
14:11:34|2.362
14:11:35|2.362
14:11:36|2.361
14:11:37|2.361
14:11:39|2.361
14:11:41|2.361
14:11:42|2.362
14:11:42|2.362
14:11:43|2.362
14:11:45|2.363
14:11:45|2.363
14:11:46|2.364
14:11:48|2.366
14:11:49|2.366
14:11:50|2.366
14:11:51|2.366
14:11:51|2.366
14:11:53|2.366
14:11:54|2.366
14:11:55|2.362
14:11:56|2.364
14:11:57|2.361
14:11:58|2.361
14:11:59|2.365
14:12:00|2.366
14:12:01|2.366
14:12:02|2.365
14:12:03|2.365
14:12:04|2.365
14:12:06|2.366
14:12:07|2.366
14:12:08|2.365
14:12:09|2.365
14:12:09|2.365
14:12:10|2.366
14:12:11|2.366
14:12:13|2.366
14:12:13|2.365
14:12:15|2.365
14:12:16|2.365
14:12:17|2.367
14:12:17|2.367
14:12:18|2.365
14:12:20|2.365
14:12:21|2.367
14:12:22|2.367
14:12:22|2.367
14:12:24|2.368
14:12:25|2.365
14:12:25|2.368
14:12:27|2.368
14:12:28|2.368
14:12:29|2.368
14:12:30|2.367
14:12:30|2.368
14:12:31|2.368
14:12:33|2.368
14:12:34|2.366
14:12:35|2.361
14:12:36|2.351
14:12:37|2.357
14:12:38|2.354
14:12:39|2.358
14:12:40|2.358
14:12:42|2.355
14:12:42|2.355
14:12:44|2.355
14:12:45|2.355
14:12:46|2.352
14:12:47|2.355
14:12:48|2.353
14:12:49|2.357
14:12:51|2.35
14:12:51|2.349
14:12:53|2.351
14:12:53|2.346
14:12:54|2.348
14:12:55|2.344
14:12:56|2.346
14:12:58|2.346
14:12:58|2.346
14:12:59|2.343
14:13:00|2.343
14:13:01|2.343
14:13:03|2.343
14:13:03|2.347
14:13:04|2.349
14:13:05|2.352
14:13:07|2.35
14:13:08|2.351
14:13:08|2.35
14:13:10|2.35
14:13:11|2.351
14:13:12|2.35
14:13:13|2.352
14:13:14|2.35
14:13:15|2.35
14:13:17|2.35
14:13:17|2.35
14:13:18|2.35
14:13:19|2.348
14:13:21|2.348
14:13:22|2.341
14:13:23|2.341
14:13:24|2.34
14:13:25|2.34
14:13:26|2.343
14:13:27|2.341
14:13:28|2.345
14:13:29|2.337
14:13:30|2.342
14:13:31|2.339
14:13:32|2.334
14:13:33|2.325
14:13:34|2.322
14:13:35|2.322
14:13:36|2.327
14:13:37|2.325
14:13:39|2.318
14:13:40|2.313
14:13:41|2.313
14:13:42|2.321
14:13:43|2.321
14:13:44|2.317
14:13:45|2.316
14:13:46|2.313
14:13:48|2.312
14:13:50|2.312
14:13:51|2.306
14:13:52|2.301
14:13:53|2.267
14:13:54|2.267
14:13:55|2.267
14:13:56|2.264
14:13:56|2.263
14:13:58|2.263
14:13:59|2.26
14:14:00|2.26
14:14:01|2.263
14:14:02|2.267
14:14:02|2.263
14:14:04|2.262
14:14:05|2.265
14:14:06|2.26
14:14:08|2.264
14:14:08|2.261
14:14:09|2.27
14:14:10|2.266
14:14:11|2.26
14:14:13|2.26
14:14:14|2.255
14:14:14|2.251
14:14:15|2.255
14:14:16|2.255
14:14:17|2.259
14:14:18|2.258
14:14:19|2.265
14:14:20|2.259
14:14:22|2.259
14:14:23|2.257
14:14:24|2.258
14:14:25|2.267
14:14:25|2.267
14:14:26|2.26
14:14:29|2.264
14:14:30|2.265
14:14:31|2.266
14:14:32|2.265
14:14:33|2.265
14:14:34|2.266
14:14:35|2.266
14:14:36|2.265
14:14:37|2.265
14:14:38|2.267
14:14:39|2.265
14:14:40|2.273
14:14:41|2.26
14:14:43|2.261
14:14:43|2.264
14:14:45|2.26
14:14:46|2.263
14:14:47|2.261
14:14:47|2.263
14:14:49|2.26
14:14:50|2.264
14:14:51|2.26
14:14:52|2.264
14:14:53|2.26
14:14:54|2.266
14:14:55|2.261
14:14:56|2.261
14:14:57|2.264
14:14:58|2.266
14:14:59|2.266
14:15:00|2.261
14:15:01|2.261
14:15:03|2.264
14:15:03|2.26
14:15:04|2.26
14:15:05|2.258
14:15:06|2.25
14:15:07|2.25
14:15:08|2.25
14:15:09|2.252
14:15:10|2.254
14:15:11|2.258
14:15:12|2.264
14:15:13|2.26
14:15:15|2.264
14:15:16|2.246
14:15:18|2.246
14:15:18|2.249
14:15:19|2.246
14:15:22|2.247
14:15:22|2.245
14:15:23|2.245
14:15:24|2.238
14:15:25|2.243
14:15:26|2.242
14:15:27|2.245
14:15:29|2.238
14:15:29|2.235
14:15:30|2.239
14:15:31|2.239
14:15:33|2.239
14:15:33|2.235
14:15:34|2.24
14:15:36|2.243
14:15:37|2.243
14:15:38|2.242
14:15:39|2.242
14:15:40|2.242
14:15:41|2.242
14:15:42|2.242
14:15:44|2.24
14:15:45|2.241
14:15:46|2.241
14:15:48|2.24
14:15:49|2.239
14:15:50|2.239
14:15:51|2.24
14:15:52|2.239
14:15:53|2.239
14:15:54|2.24
14:15:55|2.239
14:15:55|2.235
14:15:57|2.235
14:15:58|2.237
14:15:59|2.237
14:16:00|2.236
14:16:01|2.239
14:16:02|2.237
14:16:04|2.237
14:16:04|2.238
14:16:05|2.238
14:16:06|2.237
14:16:07|2.237
14:16:09|2.238
14:16:10|2.239
14:16:11|2.241
14:16:13|2.242
14:16:14|2.259
14:16:15|2.26
14:16:16|2.259
14:16:16|2.257
14:16:17|2.259
14:16:19|2.26
14:16:20|2.259
14:16:21|2.267
14:16:21|2.273
14:16:23|2.277
14:16:24|2.267
14:16:24|2.268
14:16:26|2.269
14:16:27|2.27
14:16:28|2.269
14:16:29|2.269
14:16:30|2.268
14:16:31|2.27
14:16:32|2.268
14:16:33|2.255
14:16:34|2.255
14:16:35|2.252
14:16:36|2.26
14:16:37|2.253
14:16:37|2.26
14:16:38|2.256
14:16:41|2.256
14:16:42|2.257
14:16:43|2.251
14:16:44|2.255
14:16:45|2.252
14:16:46|2.252
14:16:47|2.252
14:16:48|2.255
14:16:49|2.255
14:16:50|2.255
14:16:51|2.256
14:16:52|2.258
14:16:53|2.257
14:16:55|2.257
14:16:55|2.249
14:16:56|2.248
14:16:57|2.248
14:16:58|2.248
14:16:59|2.248
14:17:00|2.248
14:17:01|2.248
14:17:02|2.25
14:17:04|2.245
14:17:05|2.246
14:17:06|2.246
14:17:06|2.246
14:17:08|2.246
14:17:08|2.246
14:17:10|2.246
14:17:11|2.248
14:17:12|2.246
14:17:13|2.249
14:17:14|2.246
14:17:15|2.247
14:17:16|2.248
14:17:17|2.247
14:17:18|2.247
14:17:19|2.248
14:17:21|2.248
14:17:21|2.247
14:17:23|2.246
14:17:24|2.248
14:17:25|2.247
14:17:26|2.247
14:17:27|2.247
14:17:28|2.248
14:17:30|2.248
14:17:30|2.249
14:17:31|2.249
14:17:32|2.249
14:17:33|2.247
14:17:34|2.249
14:17:35|2.247
14:17:36|2.249
14:17:37|2.249
14:17:38|2.248
14:17:40|2.249
14:17:41|2.248
14:17:41|2.247
14:17:43|2.248
14:17:44|2.247
14:17:46|2.247
14:17:47|2.247
14:17:48|2.197
14:17:49|2.199
14:17:49|2.204
14:17:51|2.199
14:17:52|2.192
14:17:53|2.182
14:17:54|2.182
14:17:55|2.188
14:17:56|2.192
14:17:57|2.199
14:17:58|2.204
14:17:59|2.209
14:18:00|2.206
14:18:01|2.2
14:18:02|2.197
14:18:03|2.192
14:18:04|2.194
14:18:05|2.192
14:18:06|2.194
14:18:07|2.206
14:18:08|2.207
14:18:09|2.196
14:18:10|2.197
14:18:11|2.2
14:18:12|2.2
14:18:13|2.199
14:18:14|2.186
14:18:15|2.185
14:18:16|2.182
14:18:17|2.186
14:18:18|2.185
14:18:19|2.192
14:18:20|2.192
14:18:21|2.187
14:18:22|2.183
14:18:23|2.183
14:18:24|2.18
14:18:26|2.186
14:18:26|2.187
14:18:27|2.192
14:18:28|2.191
14:18:29|2.188
14:18:30|2.19
14:18:31|2.188
14:18:32|2.19
14:18:34|2.19
14:18:35|2.191
14:18:36|2.19
14:18:37|2.192
14:18:38|2.196
14:18:39|2.196
14:18:40|2.209
14:18:41|2.203
14:18:42|2.208
14:18:44|2.208
14:18:45|2.206
14:18:46|2.205
14:18:48|2.204
14:18:48|2.196
14:18:49|2.199
14:18:50|2.222
14:18:51|2.221
14:18:53|2.214
14:18:53|2.207
14:18:54|2.206
14:18:56|2.206
14:18:57|2.213
14:18:58|2.214
14:18:59|2.216
14:19:00|2.218
14:19:01|2.218
14:19:02|2.218
14:19:03|2.217
14:19:04|2.214
14:19:05|2.214
14:19:06|2.217
14:19:07|2.216
14:19:08|2.216
14:19:09|2.216
14:19:10|2.217
14:19:11|2.217
14:19:12|2.217
14:19:13|2.216
14:19:14|2.218
14:19:15|2.217
14:19:16|2.217
14:19:17|2.217
14:19:18|2.217
14:19:19|2.217
14:19:20|2.213
14:19:21|2.211
14:19:22|2.195
14:19:23|2.192
14:19:24|2.191
14:19:26|2.194
14:19:27|2.206
14:19:28|2.205
14:19:28|2.21
14:19:30|2.21
14:19:31|2.206
14:19:31|2.214
14:19:32|2.209
14:19:33|2.207
14:19:35|2.21
14:19:35|2.21
14:19:36|2.209
14:19:37|2.21
14:19:38|2.194
14:19:40|2.197
14:19:40|2.197
14:19:41|2.197
14:19:43|2.198
14:19:43|2.198
14:19:44|2.2
14:19:47|2.193
14:19:48|2.194
14:19:49|2.196
14:19:50|2.194
14:19:51|2.191
14:19:52|2.191
14:19:54|2.191
14:19:54|2.19
14:19:55|2.194
14:19:57|2.189
14:19:58|2.194
14:19:59|2.192
14:20:00|2.191
14:20:01|2.188
14:20:02|2.189
14:20:03|2.19
14:20:04|2.193
14:20:05|2.193
14:20:06|2.19
14:20:07|2.19
14:20:08|2.191
14:20:09|2.194
14:20:10|2.194
14:20:11|2.172
14:20:12|2.164
14:20:13|2.169
14:20:14|2.17
14:20:15|2.172
14:20:16|2.172
14:20:17|2.175
14:20:18|2.175
14:20:19|2.182
14:20:20|2.182
14:20:21|2.181
14:20:22|2.161
14:20:23|2.159
14:20:24|2.163
14:20:25|2.156
14:20:26|2.139
14:20:27|2.142
14:20:28|2.141
14:20:29|2.145
14:20:30|2.147
14:20:31|2.146
14:20:32|2.155
14:20:33|2.152
14:20:35|2.131
14:20:35|2.131
14:20:36|2.138
14:20:37|2.138
14:20:38|2.138
14:20:39|2.147
14:20:40|2.147
14:20:41|2.115
14:20:42|2.121
14:20:43|2.121
14:20:44|2.134
14:20:45|2.128
14:20:46|2.128
14:20:48|2.13
14:20:49|2.122
14:20:50|2.134
14:20:51|2.134
14:20:52|2.136
14:20:53|2.129
14:20:55|2.129
14:20:55|2.118
14:20:57|2.114
14:20:57|2.117
14:20:58|2.118
14:20:59|2.125
14:21:00|2.131
14:21:01|2.132
14:21:02|2.127
14:21:03|2.127
14:21:04|2.111
14:21:05|2.118
14:21:06|2.116
14:21:07|2.117
14:21:08|2.12
14:21:09|2.121
14:21:10|2.105
14:21:11|2.101
14:21:12|2.099
14:21:13|2.098
14:21:14|2.096
14:21:15|2.093
14:21:16|2.1
14:21:17|2.104
14:21:18|2.101
14:21:19|2.105
14:21:20|2.106
14:21:21|2.108
14:21:22|2.101
14:21:23|2.096
14:21:24|2.102
14:21:25|2.099
14:21:26|2.094
14:21:27|2.099
14:21:29|2.1
14:21:29|2.106
14:21:30|2.11
14:21:31|2.115
14:21:32|2.115
14:21:33|2.116
14:21:34|2.119
14:21:35|2.122
14:21:36|2.124
14:21:37|2.12
14:21:38|2.121
14:21:40|2.124
14:21:40|2.122
14:21:41|2.123
14:21:42|2.123
14:21:43|2.123
14:21:44|2.124
14:21:45|2.129
14:21:46|2.129
14:21:48|2.13
14:21:49|2.129
14:21:50|2.13
14:21:52|2.095
14:21:53|2.095
14:21:54|2.094
14:21:55|2.095
14:21:56|2.094
14:21:57|2.096
14:21:59|2.097
14:21:59|2.094
14:22:00|2.099
14:22:01|2.099
14:22:02|2.1
14:22:03|2.1
14:22:04|2.113
14:22:05|2.119
14:22:06|2.112
14:22:07|2.106
14:22:09|2.111
14:22:10|2.11
14:22:11|2.112
14:22:12|2.111
14:22:13|2.114
14:22:15|2.108
14:22:15|2.111
14:22:16|2.114
14:22:17|2.11
14:22:18|2.119
14:22:19|2.115
14:22:20|2.115
14:22:21|2.117
14:22:22|2.122
14:22:23|2.124
14:22:24|2.126
14:22:25|2.122
14:22:26|2.123
14:22:28|2.124
14:22:30|2.111
14:22:30|2.112
14:22:31|2.111
14:22:32|2.104
14:22:33|2.115
14:22:34|2.105
14:22:35|2.105
14:22:37|2.105
14:22:38|2.106
14:22:39|2.109
14:22:40|2.112
14:22:41|2.113
14:22:42|2.116
14:22:42|2.116
14:22:44|2.111
14:22:45|2.113
14:22:46|2.111
14:22:47|2.115
14:22:48|2.115
14:22:50|2.118
14:22:50|2.117
14:22:52|2.118
14:22:53|2.117
14:22:54|2.117
14:22:55|2.118
14:22:56|2.119
14:22:57|2.12
14:22:58|2.121
14:22:59|2.121
14:23:00|2.121
14:23:02|2.121
14:23:02|2.122
14:23:03|2.121
14:23:04|2.122
14:23:05|2.121
14:23:06|2.095
14:23:07|2.09
14:23:08|2.092
14:23:09|2.091
14:23:10|2.09
14:23:11|2.083
14:23:12|2.094
14:23:14|2.098
14:23:14|2.096
14:23:15|2.098
14:23:16|2.098
14:23:17|2.099
14:23:19|2.097
14:23:19|2.096
14:23:20|2.095
14:23:21|2.095
14:23:22|2.094
14:23:23|2.096
14:23:24|2.094
14:23:25|2.097
14:23:27|2.098
14:23:27|2.098
14:23:29|2.097
14:23:30|2.099
14:23:31|2.099
14:23:32|2.095
14:23:33|2.095
14:23:34|2.095
14:23:35|2.095
14:23:36|2.097
14:23:37|2.098
14:23:38|2.096
14:23:39|2.096
14:23:40|2.096
14:23:41|2.096
14:23:42|2.096
14:23:43|2.095
14:23:44|2.093
14:23:45|2.093
14:23:46|2.093
14:23:47|2.095
14:23:48|2.095
14:23:50|2.098
14:23:51|2.097
14:23:52|2.097
14:23:53|2.096
14:23:54|2.099
14:23:55|2.099
14:23:56|2.1
14:23:57|2.1
14:23:59|2.1
14:24:00|2.1
14:24:00|2.1
14:24:01|2.1
14:24:03|2.1
14:24:04|2.104
14:24:04|2.115
14:24:06|2.117
14:24:06|2.112
14:24:08|2.109
14:24:08|2.115
14:24:10|2.108
14:24:11|2.107
14:24:11|2.108
14:24:12|2.109
14:24:14|2.11
14:24:15|2.112
14:24:16|2.114
14:24:17|2.116
14:24:18|2.116
14:24:19|2.114
14:24:20|2.123
14:24:21|2.124
14:24:22|2.123
14:24:23|2.123
14:24:24|2.12
14:24:25|2.12
14:24:26|2.11
14:24:27|2.11
14:24:28|2.115
14:24:29|2.112
14:24:30|2.118
14:24:31|2.113
14:24:32|2.113
14:24:33|2.112
14:24:34|2.112
14:24:35|2.115
14:24:36|2.119
14:24:37|2.118
14:24:38|2.118
14:24:39|2.117
14:24:40|2.117
14:24:41|2.115
14:24:42|2.115
14:24:43|2.123
14:24:44|2.123
14:24:45|2.122
14:24:46|2.122
14:24:47|2.123
14:24:48|2.123
14:24:49|2.127
14:24:51|2.124
14:24:52|2.126
14:24:53|2.123
14:24:54|2.127
14:24:55|2.118
14:24:56|2.121
14:24:57|2.121
14:24:59|2.122
14:24:59|2.118
14:25:00|2.117
14:25:03|2.12
14:25:03|2.12
14:25:05|2.118
14:25:06|2.119
14:25:07|2.119
14:25:08|2.117
14:25:09|2.119
14:25:10|2.12
14:25:10|2.12
14:25:12|2.123
14:25:13|2.125
14:25:14|2.125
14:25:15|2.129
14:25:16|2.127
14:25:16|2.127
14:25:18|2.129
14:25:19|2.129
14:25:20|2.13
14:25:21|2.133
14:25:22|2.129
14:25:23|2.129
14:25:24|2.129
14:25:25|2.127
14:25:26|2.128
14:25:27|2.127
14:25:28|2.129
14:25:29|2.129
14:25:30|2.133
14:25:31|2.131
14:25:32|2.13
14:25:33|2.131
14:25:34|2.131
14:25:35|2.128
14:25:36|2.126
14:25:37|2.125
14:25:38|2.126
14:25:39|2.125
14:25:40|2.126
14:25:41|2.123
14:25:42|2.126
14:25:43|2.127
14:25:44|2.127
14:25:45|2.125
14:25:46|2.125
14:25:47|2.128
14:25:48|2.127
14:25:49|2.127
14:25:50|2.127
14:25:51|2.126
14:25:53|2.125
14:25:53|2.123
14:25:55|2.126
14:25:56|2.12
14:25:57|2.116
14:25:58|2.111
14:25:59|2.111
14:26:00|2.109
14:26:01|2.11
14:26:02|2.111
14:26:03|2.111
14:26:04|2.112
14:26:05|2.108
14:26:06|2.115
14:26:07|2.11
14:26:08|2.111
14:26:09|2.111
14:26:10|2.111
14:26:11|2.109
14:26:12|2.108
14:26:13|2.108
14:26:14|2.108
14:26:15|2.108
14:26:16|2.109
14:26:17|2.11
14:26:18|2.113
14:26:19|2.111
14:26:20|2.118
14:26:21|2.115
14:26:22|2.114
14:26:23|2.113
14:26:24|2.113
14:26:25|2.111
14:26:27|2.11
14:26:27|2.111
14:26:29|2.113
14:26:30|2.116
14:26:31|2.113
14:26:32|2.113
14:26:33|2.114
14:26:34|2.113
14:26:35|2.114
14:26:36|2.113
14:26:37|2.112
14:26:38|2.114
14:26:39|2.116
14:26:40|2.119
14:26:41|2.119
14:26:42|2.12
14:26:43|2.12
14:26:44|2.12
14:26:45|2.12
14:26:46|2.12
14:26:47|2.121
14:26:48|2.121
14:26:49|2.125
14:26:50|2.124
14:26:51|2.123
14:26:52|2.123
14:26:54|2.122
14:26:55|2.124
14:26:56|2.123
14:26:57|2.129
14:26:58|2.125
14:26:59|2.13
14:27:00|2.126
14:27:01|2.13
14:27:01|2.129
14:27:03|2.131
14:27:04|2.133
14:27:05|2.132
14:27:06|2.132
14:27:07|2.13
14:27:09|2.13
14:27:10|2.129
14:27:11|2.129
14:27:13|2.128
14:27:13|2.13
14:27:14|2.13
14:27:16|2.13
14:27:16|2.13
14:27:18|2.13
14:27:19|2.13
14:27:20|2.13
14:27:21|2.131
14:27:22|2.13
14:27:23|2.122
14:27:24|2.123
14:27:25|2.12
14:27:27|2.12
14:27:27|2.119
14:27:29|2.119
14:27:29|2.119
14:27:31|2.122
14:27:32|2.121
14:27:33|2.123
14:27:34|2.121
14:27:34|2.122
14:27:36|2.122
14:27:36|2.123
14:27:37|2.123
14:27:38|2.122
14:27:39|2.122
14:27:41|2.122
14:27:41|2.121
14:27:43|2.121
14:27:43|2.12
14:27:44|2.111
14:27:46|2.11
14:27:46|2.112
14:27:48|2.112
14:27:49|2.113
14:27:49|2.114
14:27:51|2.113
14:27:52|2.113
14:27:53|2.113
14:27:55|2.112
14:27:55|2.112
14:27:56|2.116
14:27:58|2.114
14:27:59|2.116
14:28:00|2.116
14:28:01|2.117
14:28:03|2.117
14:28:03|2.117
14:28:04|2.117
14:28:05|2.117
14:28:06|2.117
14:28:07|2.117
14:28:08|2.117
14:28:09|2.12
14:28:10|2.118
14:28:12|2.12
14:28:13|2.121
14:28:14|2.121
14:28:14|2.121
14:28:16|2.121
14:28:16|2.12
14:28:18|2.12
14:28:19|2.12
14:28:20|2.119
14:28:21|2.12
14:28:22|2.108
14:28:23|2.108
14:28:24|2.109
14:28:25|2.112
14:28:25|2.113
14:28:26|2.074
14:28:28|2.078
14:28:29|2.071
14:28:30|2.072
14:28:31|2.062
14:28:32|2.069
14:28:33|2.059
14:28:35|2.054
14:28:35|2.052
14:28:36|2.058
14:28:37|2.07
14:28:39|2.05
14:28:39|2.063
14:28:40|2.063
14:28:41|2.067
14:28:42|2.068
14:28:43|2.071
14:28:44|2.074
14:28:45|2.068
14:28:47|2.065
14:28:48|2.065
14:28:48|2.067
14:28:50|2.067
14:28:50|2.068
14:28:52|2.069
14:28:53|2.069
14:28:54|2.068
14:28:55|2.069
14:28:56|2.063
14:28:57|2.063
14:28:59|2.058
14:28:59|2.058
14:29:01|2.061
14:29:01|2.062
14:29:03|2.061
14:29:03|2.06
14:29:04|2.056
14:29:05|2.059
14:29:06|2.051
14:29:07|2.046
14:29:08|2.045
14:29:10|2.042
14:29:11|2.042
14:29:11|2.043
14:29:13|2.042
14:29:14|2.042
14:29:15|2.047
14:29:16|2.048
14:29:17|2.053
14:29:18|2.053
14:29:20|2.05
14:29:21|2.05
14:29:21|2.051
14:29:22|2.054
14:29:23|2.059
14:29:24|2.054
14:29:25|2.057
14:29:26|2.06
14:29:27|2.06
14:29:29|2.06
14:29:30|2.06
14:29:30|2.06
14:29:32|2.063
14:29:33|2.067
14:29:34|2.068
14:29:34|2.068
14:29:35|2.067
14:29:36|2.071
14:29:37|2.068
14:29:38|2.067
14:29:39|2.072
14:29:40|2.073
14:29:41|2.075
14:29:43|2.074
14:29:43|2.072
14:29:44|2.072
14:29:45|2.072
14:29:46|2.073
14:29:48|2.066
14:29:49|2.066
14:29:50|2.055
14:29:50|2.053
14:29:51|2.05
14:29:53|2.052
14:29:54|2.052
14:29:55|2.054
14:29:56|2.051
14:29:58|2.056
14:30:00|2.058
14:30:00|2.058
14:30:01|2.06
14:30:02|2.058
14:30:05|2.066
14:30:05|2.065
14:30:07|2.078
14:30:08|2.08
14:30:09|2.076
14:30:10|2.076
14:30:11|2.078
14:30:12|2.077
14:30:13|2.077
14:30:14|2.078
14:30:15|2.078
14:30:16|2.08
14:30:17|2.085
14:30:18|2.08
14:30:20|2.08
14:30:20|2.08
14:30:21|2.077
14:30:22|2.077
14:30:23|2.078
14:30:24|2.079
14:30:25|2.079
14:30:26|2.08
14:30:27|2.079
14:30:28|2.077
14:30:29|2.072
14:30:30|2.07
14:30:32|2.069
14:30:32|2.07
14:30:33|2.071
14:30:34|2.066
14:30:35|2.066
14:30:36|2.061
14:30:37|2.064
14:30:38|2.061
14:30:40|2.067
14:30:40|2.073
14:30:41|2.071
14:30:42|2.071
14:30:43|2.068
14:30:45|2.07
14:30:45|2.073
14:30:46|2.073
14:30:47|2.067
14:30:48|2.073
14:30:50|2.072
14:30:51|2.072
14:30:51|2.072
14:30:52|2.073
14:30:54|2.074
14:30:54|2.073
14:30:55|2.076
14:30:57|2.084
14:30:58|2.087
14:30:59|2.067
14:31:00|2.068
14:31:01|2.068
14:31:03|2.07
14:31:04|2.077
14:31:04|2.079
14:31:05|2.078
14:31:07|2.078
14:31:08|2.078
14:31:09|2.076
14:31:10|2.079
14:31:11|2.079
14:31:12|2.077
14:31:13|2.077
14:31:14|2.075
14:31:15|2.066
14:31:16|2.062
14:31:17|2.06
14:31:18|2.063
14:31:19|2.053
14:31:19|2.064
14:31:21|2.061
14:31:21|2.061
14:31:23|2.068
14:31:24|2.076
14:31:24|2.072
14:31:26|2.068
14:31:27|2.066
14:31:29|2.067
14:31:29|2.07
14:31:30|2.075
14:31:31|2.078
14:31:32|2.076
14:31:33|2.077
14:31:34|2.08
14:31:35|2.078
14:31:37|2.08
14:31:37|2.08
14:31:38|2.077
14:31:39|2.077
14:31:40|2.077
14:31:41|2.078
14:31:42|2.075
14:31:43|2.073
14:31:44|2.078
14:31:45|2.073
14:31:46|2.072
14:31:47|2.071
14:31:48|2.07
14:31:51|2.073
14:31:51|2.075
14:31:52|2.072
14:31:53|2.076
14:31:54|2.076
14:31:55|2.076
14:31:57|2.078
14:31:59|2.08
14:31:59|2.076
14:32:01|2.078
14:32:02|2.078
14:32:03|2.08
14:32:03|2.08
14:32:05|2.08
14:32:07|2.08
14:32:08|2.08
14:32:08|2.076
14:32:09|2.08
14:32:11|2.079
14:32:11|2.08
14:32:13|2.08
14:32:15|2.079
14:32:15|2.08
14:32:16|2.08
14:32:17|2.079
14:32:18|2.079
14:32:20|2.081
14:32:21|2.082
14:32:21|2.082
14:32:23|2.086
14:32:23|2.088
14:32:25|2.088
14:32:25|2.088
14:32:27|2.088
14:32:28|2.088
14:32:29|2.088
14:32:30|2.088
14:32:30|2.089
14:32:32|2.089
14:32:32|2.089
14:32:34|2.089
14:32:36|2.089
14:32:37|2.088
14:32:37|2.089
14:32:39|2.088
14:32:39|2.088
14:32:40|2.084
14:32:42|2.087
14:32:43|2.087
14:32:44|2.087
14:32:45|2.083
14:32:46|2.084
14:32:47|2.083
14:32:48|2.089
14:32:49|2.087
14:32:50|2.089
14:32:51|2.089
14:32:52|2.089
14:32:53|2.087
14:32:54|2.081
14:32:55|2.081
14:32:56|2.081
14:32:57|2.081
14:32:58|2.082
14:32:59|2.084
14:33:01|2.081
14:33:01|2.082
14:33:03|2.082
14:33:04|2.084
14:33:05|2.082
14:33:07|2.072
14:33:07|2.071
14:33:08|2.074
14:33:09|2.074
14:33:10|2.075
14:33:11|2.074
14:33:12|2.072
14:33:13|2.074
14:33:14|2.077
14:33:15|2.076
14:33:16|2.074
14:33:17|2.075
14:33:18|2.075
14:33:19|2.075
14:33:20|2.075
14:33:21|2.077
14:33:22|2.075
14:33:23|2.077
14:33:24|2.076
14:33:25|2.076
14:33:26|2.076
14:33:27|2.076
14:33:28|2.076
14:33:29|2.077
14:33:30|2.077
14:33:31|2.075
14:33:32|2.075
14:33:33|2.068
14:33:35|2.065
14:33:35|2.069
14:33:36|2.069
14:33:38|2.07
14:33:39|2.077
14:33:40|2.074
14:33:41|2.077
14:33:42|2.075
14:33:43|2.076
14:33:43|2.076
14:33:45|2.076
14:33:46|2.076
14:33:47|2.076
14:33:48|2.076
14:33:49|2.074
14:33:50|2.074
14:33:51|2.074
14:33:52|2.075
14:33:53|2.078
14:33:54|2.078
14:33:55|2.076
14:33:56|2.077
14:33:57|2.077
14:33:58|2.077
14:33:59|2.077
14:34:00|2.078
14:34:02|2.077
14:34:03|2.071
14:34:04|2.077
14:34:05|2.077
14:34:06|2.076
14:34:07|2.079
14:34:08|2.076
14:34:09|2.069
14:34:10|2.078
14:34:11|2.078
14:34:13|2.07
14:34:13|2.07
14:34:14|2.065
14:34:15|2.071
14:34:16|2.07
14:34:17|2.072
14:34:18|2.08
14:34:20|2.08
14:34:21|2.073
14:34:22|2.079
14:34:23|2.076
14:34:24|2.076
14:34:25|2.076
14:34:26|2.079
14:34:27|2.08
14:34:28|2.078
14:34:28|2.08
14:34:30|2.08
14:34:31|2.08
14:34:32|2.08
14:34:33|2.08
14:34:34|2.08
14:34:36|2.08
14:34:37|2.079
14:34:38|2.08
14:34:39|2.08
14:34:40|2.08
14:34:41|2.08
14:34:42|2.078
14:34:43|2.079
14:34:44|2.082
14:34:45|2.084
14:34:47|2.084
14:34:47|2.082
14:34:49|2.086
14:34:50|2.085
14:34:51|2.085
14:34:52|2.084
14:34:53|2.085
14:34:54|2.084
14:34:55|2.081
14:34:56|2.09
14:34:57|2.093
14:34:58|2.1
14:34:59|2.1
14:35:00|2.098
14:35:02|2.101
14:35:03|2.102
14:35:04|2.1
14:35:06|2.111
14:35:06|2.1
14:35:07|2.111
14:35:08|2.116
14:35:09|2.093
14:35:10|2.111
14:35:11|2.112
14:35:12|2.111
14:35:13|2.108
14:35:15|2.106
14:35:16|2.108
14:35:16|2.109
14:35:18|2.108
14:35:18|2.108
14:35:20|2.11
14:35:21|2.111
14:35:22|2.112
14:35:22|2.112
14:35:24|2.111
14:35:25|2.111
14:35:26|2.115
14:35:27|2.119
14:35:29|2.111
14:35:29|2.116
14:35:31|2.115
14:35:31|2.112
14:35:32|2.113
14:35:34|2.113
14:35:35|2.108
14:35:36|2.108
14:35:37|2.112
14:35:38|2.112
14:35:39|2.112
14:35:40|2.109
14:35:42|2.102
14:35:42|2.097
14:35:44|2.097
14:35:44|2.096
14:35:45|2.094
14:35:47|2.094
14:35:48|2.093
14:35:48|2.093
14:35:49|2.099
14:35:51|2.104
14:35:51|2.114
14:35:53|2.111
14:35:53|2.101
14:35:55|2.112
14:35:55|2.104
14:35:56|2.111
14:35:57|2.112
14:35:58|2.113
14:35:59|2.114
14:36:01|2.113
14:36:02|2.111
14:36:03|2.114
14:36:05|2.114
14:36:06|2.112
14:36:07|2.113
14:36:08|2.11
14:36:09|2.111
14:36:10|2.111
14:36:11|2.111
14:36:13|2.112
14:36:13|2.112
14:36:15|2.112
14:36:15|2.111
14:36:16|2.109
14:36:17|2.108
14:36:18|2.108
14:36:20|2.106
14:36:20|2.108
14:36:21|2.107
14:36:23|2.109
14:36:23|2.107
14:36:25|2.107
14:36:26|2.108
14:36:27|2.107
14:36:28|2.106
14:36:29|2.106
14:36:30|2.106
14:36:31|2.105
14:36:32|2.106
14:36:33|2.106
14:36:34|2.105
14:36:35|2.106
14:36:36|2.104
14:36:36|2.105
14:36:38|2.113
14:36:39|2.11
14:36:40|2.113
14:36:41|2.103
14:36:42|2.103
14:36:43|2.097
14:36:43|2.098
14:36:44|2.096
14:36:46|2.094
14:36:46|2.094
14:36:48|2.095
14:36:49|2.101
14:36:50|2.105
14:36:51|2.103
14:36:52|2.104
14:36:53|2.103
14:36:54|2.103
14:36:55|2.104
14:36:56|2.108
14:36:57|2.102
14:36:58|2.102
14:36:59|2.103
14:37:00|2.101
14:37:01|2.098
14:37:02|2.1
14:37:04|2.099
14:37:05|2.1
14:37:06|2.1
14:37:07|2.1
14:37:08|2.1
14:37:09|2.1
14:37:10|2.1
14:37:11|2.1
14:37:13|2.1
14:37:13|2.11
14:37:14|2.108
14:37:15|2.106
14:37:16|2.105
14:37:18|2.105
14:37:19|2.105
14:37:20|2.105
14:37:21|2.105
14:37:23|2.106
14:37:23|2.106
14:37:24|2.106
14:37:25|2.105
14:37:26|2.105
14:37:27|2.106
14:37:28|2.104
14:37:29|2.105
14:37:31|2.105
14:37:32|2.114
14:37:32|2.114
14:37:34|2.112
14:37:34|2.113
14:37:36|2.113
14:37:37|2.113
14:37:37|2.105
14:37:39|2.107
14:37:40|2.109
14:37:40|2.108
14:37:42|2.109
14:37:43|2.112
14:37:44|2.111
14:37:45|2.113
14:37:45|2.112
14:37:47|2.115
14:37:47|2.11
14:37:48|2.113
14:37:50|2.113
14:37:51|2.113
14:37:52|2.112
14:37:52|2.114
14:37:54|2.112
14:37:55|2.113
14:37:56|2.113
14:37:57|2.113
14:37:58|2.113
14:37:59|2.113
14:37:59|2.113
14:38:01|2.117
14:38:02|2.117
14:38:03|2.12
14:38:04|2.12
14:38:06|2.12
14:38:06|2.115
14:38:07|2.118
14:38:09|2.118
14:38:10|2.118
14:38:11|2.117
14:38:12|2.115
14:38:13|2.114
14:38:14|2.115
14:38:15|2.115
14:38:16|2.115
14:38:16|2.115
14:38:18|2.115
14:38:19|2.106
14:38:20|2.107
14:38:22|2.107
14:38:22|2.106
14:38:23|2.107
14:38:24|2.109
14:38:26|2.108
14:38:26|2.109
14:38:27|2.109
14:38:28|2.107
14:38:30|2.097
14:38:30|2.109
14:38:31|2.109
14:38:33|2.109
14:38:34|2.11
14:38:35|2.11
14:38:36|2.108
14:38:37|2.115
14:38:38|2.111
14:38:39|2.11
14:38:40|2.111
14:38:41|2.11
14:38:42|2.112
14:38:43|2.112
14:38:44|2.112
14:38:45|2.11
14:38:46|2.112
14:38:47|2.115
14:38:48|2.114
14:38:49|2.114
14:38:50|2.114
14:38:51|2.113
14:38:52|2.115
14:38:53|2.115
14:38:54|2.115
14:38:55|2.114
14:38:57|2.116
14:38:58|2.117
14:38:59|2.116
14:39:00|2.117
14:39:01|2.117
14:39:02|2.117
14:39:03|2.117
14:39:04|2.117
14:39:06|2.118
14:39:06|2.118
14:39:07|2.117
14:39:08|2.119
14:39:09|2.12
14:39:10|2.12
14:39:11|2.118
14:39:12|2.118
14:39:14|2.12
14:39:14|2.118
14:39:15|2.119
14:39:16|2.119
14:39:17|2.12
14:39:18|2.12
14:39:19|2.116
14:39:21|2.118
14:39:21|2.116
14:39:22|2.117
14:39:23|2.118
14:39:24|2.117
14:39:25|2.119
14:39:27|2.119
14:39:27|2.118
14:39:29|2.12
14:39:29|2.117
14:39:31|2.119
14:39:32|2.119
14:39:33|2.119
14:39:34|2.119
14:39:35|2.117
14:39:36|2.118
14:39:37|2.117
14:39:38|2.115
14:39:39|2.117
14:39:40|2.118
14:39:41|2.119
14:39:42|2.117
14:39:43|2.119
14:39:44|2.119
14:39:45|2.117
14:39:46|2.119
14:39:47|2.118
14:39:48|2.119
14:39:49|2.118
14:39:50|2.12
14:39:51|2.11
14:39:52|2.113
14:39:53|2.11
14:39:54|2.117
14:39:55|2.117
14:39:56|2.116
14:39:57|2.117
14:39:58|2.12
14:39:59|2.119
14:40:00|2.119
14:40:01|2.119
14:40:02|2.117
14:40:03|2.117
14:40:04|2.117
14:40:06|2.117
14:40:06|2.117
14:40:07|2.119
14:40:09|2.119
14:40:10|2.116
14:40:11|2.12
14:40:13|2.12
14:40:14|2.12
14:40:14|2.12
14:40:15|2.12
14:40:17|2.12
14:40:18|2.12
14:40:19|2.117
14:40:20|2.11
14:40:21|2.107
14:40:22|2.099
14:40:23|2.095
14:40:24|2.097
14:40:25|2.099
14:40:26|2.099
14:40:27|2.099
14:40:28|2.099
14:40:29|2.099
14:40:30|2.1
14:40:31|2.1
14:40:32|2.104
14:40:33|2.101
14:40:34|2.104
14:40:35|2.101
14:40:36|2.103
14:40:38|2.105
14:40:38|2.1
14:40:40|2.103
14:40:41|2.102
14:40:42|2.103
14:40:43|2.105
14:40:43|2.105
14:40:45|2.105
14:40:46|2.11
14:40:47|2.11
14:40:48|2.109
14:40:49|2.105
14:40:50|2.105
14:40:51|2.108
14:40:52|2.11
14:40:53|2.11
14:40:54|2.11
14:40:55|2.109
14:40:56|2.11
14:40:57|2.11
14:40:58|2.11
14:40:59|2.107
14:41:00|2.109
14:41:01|2.109
14:41:02|2.109
14:41:03|2.108
14:41:04|2.108
14:41:05|2.109
14:41:06|2.109
14:41:07|2.108
14:41:09|2.108
14:41:09|2.108
14:41:11|2.095
14:41:11|2.092
14:41:13|2.092
14:41:14|2.091
14:41:15|2.092
14:41:16|2.091
14:41:17|2.089
14:41:18|2.091
14:41:19|2.095
14:41:21|2.081
14:41:22|2.087
14:41:22|2.087
14:41:24|2.084
14:41:25|2.081
14:41:26|2.084
14:41:27|2.084
14:41:28|2.081
14:41:29|2.081
14:41:30|2.081
14:41:32|2.08
14:41:33|2.081
14:41:34|2.081
14:41:35|2.081
14:41:36|2.081
14:41:37|2.083
14:41:38|2.08
14:41:39|2.079
14:41:40|2.087
14:41:41|2.087
14:41:42|2.086
14:41:43|2.086
14:41:44|2.087
14:41:45|2.088
14:41:46|2.093
14:41:47|2.086
14:41:48|2.093
14:41:49|2.059
14:41:50|2.057
14:41:51|2.055
14:41:52|2.061
14:41:53|2.064
14:41:54|2.067
14:41:55|2.072
14:41:56|2.066
14:41:57|2.067
14:41:58|2.06
14:41:59|2.059
14:42:00|2.057
14:42:02|2.064
14:42:02|2.056
14:42:03|2.054
14:42:04|2.046
14:42:06|2.048
14:42:06|2.056
14:42:08|2.054
14:42:09|2.056
14:42:11|2.051
14:42:11|2.059
14:42:12|2.053
14:42:13|2.053
14:42:15|2.056
14:42:15|2.053
14:42:17|2.056
14:42:18|2.052
14:42:19|2.055
14:42:20|2.056
14:42:21|2.054
14:42:22|2.056
14:42:23|2.055
14:42:24|2.053
14:42:25|2.055
14:42:26|2.065
14:42:27|2.07
14:42:28|2.068
14:42:29|2.06
14:42:30|2.062
14:42:31|2.062
14:42:32|2.068
14:42:33|2.067
14:42:34|2.071
14:42:35|2.072
14:42:36|2.065
14:42:37|2.065
14:42:38|2.073
14:42:40|2.073
14:42:40|2.071
14:42:41|2.072
14:42:43|2.074
14:42:43|2.062
14:42:45|2.067
14:42:46|2.068
14:42:47|2.067
14:42:48|2.066
14:42:49|2.062
14:42:50|2.066
14:42:51|2.065
14:42:52|2.068
14:42:53|2.068
14:42:54|2.069
14:42:55|2.069
14:42:56|2.067
14:42:58|2.069
14:42:59|2.069
14:42:59|2.069
14:43:00|2.066
14:43:01|2.065
14:43:02|2.065
14:43:03|2.065
14:43:04|2.066
14:43:05|2.066
14:43:06|2.066
14:43:07|2.065
14:43:09|2.065
14:43:10|2.069
14:43:11|2.066
14:43:12|2.066
14:43:14|2.067
14:43:15|2.067
14:43:16|2.066
14:43:17|2.068
14:43:18|2.067
14:43:19|2.066
14:43:20|2.067
14:43:22|2.068
14:43:23|2.068
14:43:24|2.07
14:43:25|2.074
14:43:26|2.08
14:43:27|2.079
14:43:27|2.083
14:43:29|2.082
14:43:30|2.083
14:43:30|2.084
14:43:32|2.087
14:43:33|2.087
14:43:34|2.084
14:43:35|2.084
14:43:36|2.084
14:43:37|2.081
14:43:38|2.087
14:43:39|2.085
14:43:40|2.085
14:43:41|2.085
14:43:42|2.087
14:43:43|2.087
14:43:44|2.086
14:43:45|2.085
14:43:46|2.085
14:43:47|2.085
14:43:48|2.085
14:43:49|2.086
14:43:50|2.085
14:43:51|2.085
14:43:52|2.085
14:43:53|2.085
14:43:54|2.085
14:43:55|2.084
14:43:56|2.085
14:43:58|2.084
14:43:58|2.084
14:43:59|2.084
14:44:01|2.081
14:44:02|2.077
14:44:02|2.063
14:44:03|2.063
14:44:05|2.072
14:44:05|2.069
14:44:06|2.072
14:44:08|2.07
14:44:09|2.074
14:44:11|2.075
14:44:12|2.07
14:44:13|2.073
14:44:14|2.072
14:44:15|2.068
14:44:17|2.068
14:44:18|2.064
14:44:20|2.064
14:44:20|2.064
14:44:21|2.065
14:44:22|2.064
14:44:23|2.064
14:44:24|2.066
14:44:25|2.066
14:44:26|2.068
14:44:27|2.068
14:44:28|2.067
14:44:29|2.066
14:44:30|2.071
14:44:31|2.075
14:44:32|2.075
14:44:33|2.075
14:44:35|2.077
14:44:36|2.075
14:44:37|2.075
14:44:38|2.075
14:44:39|2.077
14:44:40|2.077
14:44:42|2.077
14:44:42|2.074
14:44:43|2.078
14:44:44|2.075
14:44:45|2.079
14:44:46|2.079
14:44:47|2.075
14:44:48|2.079
14:44:49|2.078
14:44:50|2.078
14:44:51|2.076
14:44:52|2.076
14:44:53|2.079
14:44:54|2.077
14:44:55|2.079
14:44:56|2.079
14:44:57|2.079
14:44:58|2.08
14:44:59|2.08
14:45:01|2.078
14:45:01|2.08
14:45:02|2.077
14:45:04|2.079
14:45:05|2.079
14:45:05|2.079
14:45:06|2.079
14:45:07|2.077
14:45:08|2.077
14:45:09|2.077
14:45:11|2.077
14:45:12|2.08
14:45:13|2.08
14:45:14|2.077
14:45:15|2.077
14:45:16|2.077
14:45:17|2.076
14:45:19|2.076
14:45:19|2.076
14:45:21|2.076
14:45:22|2.076
14:45:23|2.072
14:45:24|2.075
14:45:25|2.074
14:45:25|2.076
14:45:27|2.074
14:45:28|2.075
14:45:29|2.074
14:45:30|2.074
14:45:31|2.073
14:45:32|2.073
14:45:33|2.073
14:45:34|2.073
14:45:35|2.061
14:45:36|2.063
14:45:36|2.064
14:45:38|2.067
14:45:39|2.067
14:45:40|2.067
14:45:42|2.067
14:45:42|2.065
14:45:43|2.068
14:45:44|2.069
14:45:45|2.07
14:45:46|2.071
14:45:47|2.072
14:45:48|2.073
14:45:49|2.072
14:45:50|2.071
14:45:51|2.069
14:45:52|2.069
14:45:54|2.071
14:45:54|2.071
14:45:56|2.071
14:45:56|2.069
14:45:58|2.069
14:45:59|2.071
14:45:59|2.069
14:46:00|2.071
14:46:02|2.07
14:46:03|2.071
14:46:03|2.073
14:46:05|2.073
14:46:06|2.075
14:46:06|2.069
14:46:08|2.07
14:46:10|2.062
14:46:10|2.064
14:46:11|2.065
14:46:13|2.072
14:46:14|2.075
14:46:15|2.075
14:46:16|2.076
14:46:17|2.074
14:46:19|2.075
14:46:20|2.072
14:46:21|2.065
14:46:22|2.065
14:46:23|2.065
14:46:24|2.065
14:46:25|2.062
14:46:26|2.048
14:46:27|2.047
14:46:28|2.045
14:46:29|2.046
14:46:30|2.048
14:46:31|1.991
14:46:32|1.995
14:46:32|1.998
14:46:34|2.003
14:46:35|2.004
14:46:36|1.998
14:46:37|2.
14:46:37|1.998
14:46:38|1.996
14:46:39|1.997
14:46:41|1.996
14:46:42|1.993
14:46:43|1.996
14:46:44|1.995
14:46:45|1.999
14:46:46|1.999
14:46:47|2.006
14:46:48|2.007
14:46:49|2.002
14:46:50|2.008
14:46:51|2.009
14:46:52|2.005
14:46:53|2.003
14:46:54|2.005
14:46:55|2.003
14:46:56|1.996
14:46:57|1.996
14:46:58|1.995
14:46:59|1.985
14:47:00|1.987
14:47:01|1.983
14:47:02|1.983
14:47:03|1.983
14:47:04|1.981
14:47:05|1.985
14:47:06|1.987
14:47:07|1.988
14:47:08|1.99
14:47:09|1.995
14:47:10|1.993
14:47:11|1.992
14:47:12|1.99
14:47:14|1.992
14:47:15|1.991
14:47:16|1.991
14:47:17|1.988
14:47:18|1.992
14:47:19|1.995
14:47:20|1.992
14:47:21|1.993
14:47:22|1.992
14:47:24|1.995
14:47:24|1.995
14:47:25|1.993
14:47:26|1.995
14:47:27|1.996
14:47:28|1.993
14:47:29|1.993
14:47:30|1.99
14:47:31|1.99
14:47:32|1.988
14:47:33|1.994
14:47:34|1.987
14:47:35|1.977
14:47:36|1.986
14:47:37|1.982
14:47:38|1.989
14:47:39|1.991
14:47:40|1.993
14:47:41|1.993
14:47:42|1.993
14:47:43|1.989
14:47:44|1.989
14:47:45|1.989
14:47:46|1.989
14:47:47|1.99
14:47:48|1.992
14:47:49|1.993
14:47:50|1.992
14:47:51|1.996
14:47:53|1.995
14:47:54|1.997
14:47:55|1.997
14:47:56|1.998
14:47:57|1.996
14:47:58|1.994
14:47:58|1.996
14:48:00|1.997
14:48:01|1.995
14:48:02|1.998
14:48:02|1.998
14:48:04|1.997
14:48:05|1.998
14:48:06|1.998
14:48:07|1.998
14:48:08|2.
14:48:09|2.004
14:48:10|2.008
14:48:11|2.01
14:48:12|2.005
14:48:13|2.01
14:48:14|2.01
14:48:15|2.012
14:48:16|2.009
14:48:17|2.009
14:48:19|2.009
14:48:19|2.007
14:48:20|2.005
14:48:21|2.005
14:48:22|2.005
14:48:23|2.005
14:48:24|2.007
14:48:25|2.007
14:48:26|2.007
14:48:27|2.007
14:48:28|2.003
14:48:30|2.006
14:48:31|2.006
14:48:32|2.005
14:48:33|2.007
14:48:34|2.007
14:48:35|2.007
14:48:36|2.007
14:48:37|2.009
14:48:39|2.009
14:48:39|2.01
14:48:41|2.007
14:48:41|2.009
14:48:43|2.009
14:48:43|2.009
14:48:45|2.01
14:48:46|2.01
14:48:46|2.04
14:48:48|2.047
14:48:48|2.045
14:48:49|2.045
14:48:50|2.041
14:48:52|2.044
14:48:52|2.044
14:48:54|2.047
14:48:54|2.048
14:48:56|2.047
14:48:57|2.045
14:48:57|2.045
14:48:58|2.044
14:48:59|2.045
14:49:01|2.045
14:49:01|2.046
14:49:02|2.046
14:49:03|2.048
14:49:04|2.048
14:49:05|2.05
14:49:07|2.048
14:49:07|2.048
14:49:08|2.048
14:49:09|2.05
14:49:11|2.053
14:49:12|2.057
14:49:12|2.06
14:49:13|2.059
14:49:15|2.055
14:49:16|2.054
14:49:18|2.055
14:49:19|2.055
14:49:19|2.052
14:49:21|2.054
14:49:22|2.05
14:49:23|2.046
14:49:24|2.047
14:49:25|2.046
14:49:26|2.041
14:49:27|2.034
14:49:28|2.024
14:49:29|2.028
14:49:30|2.028
14:49:32|2.042
14:49:32|2.046
14:49:33|2.04
14:49:34|2.035
14:49:35|2.039
14:49:36|2.037
14:49:37|2.041
14:49:38|2.039
14:49:39|2.037
14:49:40|2.037
14:49:41|2.036
14:49:42|2.036
14:49:43|2.03
14:49:44|2.034
14:49:45|2.033
14:49:46|2.021
14:49:47|2.021
14:49:48|2.014
14:49:49|2.015
14:49:50|2.016
14:49:51|2.019
14:49:52|2.023
14:49:54|2.02
14:49:55|2.023
14:49:55|2.023
14:49:56|2.036
14:49:57|2.038
14:49:58|2.034
14:49:59|2.008
14:50:01|2.014
14:50:01|2.01
14:50:02|2.01
14:50:03|2.016
14:50:04|2.018
14:50:05|2.013
14:50:06|2.019
14:50:07|2.021
14:50:09|2.023
14:50:10|2.023
14:50:10|2.026
14:50:12|2.025
14:50:12|2.026
14:50:13|2.019
14:50:14|2.022
14:50:16|2.027
14:50:17|2.025
14:50:18|2.027
14:50:19|2.023
14:50:21|2.024
14:50:21|2.024
14:50:22|2.026
14:50:23|2.025
14:50:24|2.023
14:50:26|2.024
14:50:28|2.005
14:50:28|2.012
14:50:29|2.012
14:50:30|2.012
14:50:31|2.013
14:50:33|2.015
14:50:33|2.015
14:50:35|2.01
14:50:36|2.01
14:50:37|2.
14:50:38|2.007
14:50:39|2.01
14:50:39|2.01
14:50:41|2.011
14:50:41|2.012
14:50:42|2.011
14:50:43|2.008
14:50:44|2.011
14:50:45|2.009
14:50:46|2.019
14:50:47|2.01
14:50:49|2.008
14:50:50|2.015
14:50:50|2.002
14:50:51|2.002
14:50:52|2.01
14:50:54|2.005
14:50:54|2.007
14:50:55|2.01
14:50:57|2.009
14:50:58|2.006
14:50:59|2.008
14:51:00|2.004
14:51:01|2.008
14:51:02|2.01
14:51:03|2.009
14:51:04|2.007
14:51:05|2.006
14:51:06|2.007
14:51:07|2.003
14:51:08|2.
14:51:09|1.994
14:51:10|1.994
14:51:11|1.994
14:51:12|1.993
14:51:13|1.992
14:51:14|1.994
14:51:15|1.994
14:51:16|1.994
14:51:17|1.994
14:51:19|1.994
14:51:19|1.994
14:51:21|1.994
14:51:22|1.995
14:51:23|1.994
14:51:24|1.994
14:51:25|1.995
14:51:27|1.996
14:51:27|2.
14:51:28|2.
14:51:29|1.999
14:51:30|1.999
14:51:31|1.999
14:51:32|1.999
14:51:34|1.999
14:51:35|1.997
14:51:35|1.999
14:51:36|1.999
14:51:38|1.999
14:51:39|1.997
14:51:40|1.999
14:51:42|1.999
14:51:42|2.
14:51:43|2.
14:51:44|2.
14:51:46|2.01
14:51:46|2.011
14:51:47|2.008
14:51:49|2.008
14:51:50|2.016
14:51:51|2.012
14:51:52|2.013
14:51:53|2.013
14:51:54|2.013
14:51:55|2.013
14:51:56|2.01
14:51:57|2.004
14:51:58|2.009
14:51:59|2.006
14:52:01|2.008
14:52:01|2.008
14:52:02|2.008
14:52:03|2.008
14:52:04|2.008
14:52:05|2.006
14:52:06|2.006
14:52:07|2.007
14:52:08|2.008
14:52:09|2.008
14:52:10|2.009
14:52:12|2.009
14:52:12|2.01
14:52:13|2.01
14:52:14|2.01
14:52:15|2.015
14:52:16|2.003
14:52:18|1.997
14:52:19|1.999
14:52:20|1.996
14:52:22|1.995
14:52:22|1.995
14:52:23|1.996
14:52:24|1.995
14:52:26|1.993
14:52:27|1.988
14:52:28|1.986
14:52:29|2.
14:52:30|1.995
14:52:31|1.991
14:52:32|1.991
14:52:33|1.989
14:52:34|1.984
14:52:35|1.987
14:52:36|1.986
14:52:37|1.987
14:52:38|1.989
14:52:38|1.993
14:52:40|1.994
14:52:41|1.993
14:52:41|1.993
14:52:43|1.993
14:52:44|1.994
14:52:46|1.993
14:52:46|1.995
14:52:48|1.993
14:52:49|1.992
14:52:50|1.99
14:52:50|1.988
14:52:52|1.988
14:52:52|1.989
14:52:54|1.989
14:52:55|1.99
14:52:56|1.991
14:52:57|1.991
14:52:58|1.991
14:52:59|1.992
14:53:00|1.992
14:53:01|1.989
14:53:02|1.991
14:53:04|1.991
14:53:05|1.99
14:53:06|1.989
14:53:07|1.989
14:53:08|1.989
14:53:09|1.989
14:53:10|1.989
14:53:11|1.989
14:53:12|1.99
14:53:13|1.988
14:53:14|1.988
14:53:15|1.988
14:53:16|1.988
14:53:17|1.988
14:53:18|1.988
14:53:19|1.987
14:53:21|1.988
14:53:22|1.97
14:53:23|1.967
14:53:24|1.973
14:53:25|1.97
14:53:27|1.972
14:53:28|1.971
14:53:29|1.968
14:53:30|1.974
14:53:31|1.97
14:53:32|1.97
14:53:33|1.966
14:53:35|1.968
14:53:36|1.967
14:53:37|1.966
14:53:38|1.967
14:53:39|1.968
14:53:40|1.967
14:53:41|1.968
14:53:42|1.961
14:53:43|1.967
14:53:44|1.968
14:53:45|1.97
14:53:46|1.97
14:53:47|1.97
14:53:48|1.97
14:53:49|1.97
14:53:51|1.97
14:53:51|1.97
14:53:53|1.97
14:53:54|1.969
14:53:55|1.967
14:53:56|1.967
14:53:57|1.964
14:53:57|1.964
14:53:58|1.967
14:54:00|1.967
14:54:01|1.97
14:54:02|1.971
14:54:04|1.971
14:54:05|1.969
14:54:05|1.968
14:54:07|1.97
14:54:08|1.971
14:54:09|1.971
14:54:10|1.971
14:54:11|1.971
14:54:12|1.971
14:54:13|1.966
14:54:14|1.968
14:54:15|1.969
14:54:16|1.969
14:54:17|1.968
14:54:18|1.97
14:54:19|1.97
14:54:21|1.967
14:54:22|1.967
14:54:23|1.967
14:54:24|1.967
14:54:25|1.97
14:54:26|1.968
14:54:27|1.97
14:54:28|1.97
14:54:29|1.971
14:54:30|1.97
14:54:31|1.974
14:54:32|1.982
14:54:33|1.984
14:54:35|1.986
14:54:36|1.985
14:54:37|1.982
14:54:38|1.984
14:54:39|1.986
14:54:40|1.984
14:54:40|1.993
14:54:42|1.987
14:54:42|1.993
14:54:44|1.989
14:54:45|1.988
14:54:46|1.988
14:54:46|1.989
14:54:48|1.986
14:54:49|1.989
14:54:50|1.988
14:54:51|1.986
14:54:52|1.988
14:54:53|1.988
14:54:54|1.992
14:54:55|1.99
14:54:55|1.991
14:54:57|1.987
14:54:57|1.986
14:54:59|1.989
14:55:00|1.989
14:55:01|1.984
14:55:02|1.986
14:55:02|1.987
14:55:04|1.987
14:55:04|1.989
14:55:06|1.989
14:55:06|1.989
14:55:08|1.986
14:55:09|1.989
14:55:09|1.989
14:55:10|1.986
14:55:12|1.986
14:55:13|1.986
14:55:14|1.986
14:55:15|1.986
14:55:16|1.985
14:55:17|1.985
14:55:18|1.988
14:55:19|1.989
14:55:20|1.987
14:55:22|1.989
14:55:22|1.987
14:55:24|1.986
14:55:25|1.987
14:55:26|1.981
14:55:27|1.98
14:55:28|1.981
14:55:29|1.981
14:55:30|1.984
14:55:31|1.981
14:55:32|1.988
14:55:33|1.987
14:55:34|1.985
14:55:35|1.985
14:55:37|1.989
14:55:37|1.989
14:55:38|1.989
14:55:39|1.984
14:55:40|1.984
14:55:41|1.986
14:55:42|1.989
14:55:43|1.989
14:55:44|1.989
14:55:45|1.989
14:55:46|1.987
14:55:49|1.989
14:55:49|1.987
14:55:50|1.987
14:55:51|1.987
14:55:52|1.987
14:55:53|1.985
14:55:55|1.987
14:55:56|1.984
14:55:57|1.984
14:55:59|1.986
14:55:59|1.987
14:56:00|1.986
14:56:01|1.986
14:56:02|1.984
14:56:03|1.985
14:56:04|1.984
14:56:05|1.984
14:56:06|1.985
14:56:07|1.985
14:56:08|1.985
14:56:09|1.985
14:56:11|1.985
14:56:12|1.985
14:56:13|1.985
14:56:14|1.985
14:56:14|1.985
14:56:16|1.985
14:56:16|1.985
14:56:18|1.985
14:56:19|1.985
14:56:20|1.985
14:56:21|1.986
14:56:22|1.985
14:56:24|1.985
14:56:25|1.985
14:56:26|1.986
14:56:27|1.986
14:56:28|1.984
14:56:29|1.984
14:56:30|1.985
14:56:31|1.981
14:56:32|1.981
14:56:33|1.983
14:56:34|1.98
14:56:35|1.986
14:56:36|1.982
14:56:37|1.985
14:56:38|1.986
14:56:40|1.986
14:56:40|1.986
14:56:41|1.994
14:56:42|1.992
14:56:43|1.991
14:56:45|1.991
14:56:46|1.99
14:56:46|1.99
14:56:47|1.992
14:56:49|1.992
14:56:50|2.
14:56:50|1.997
14:56:51|2.
14:56:53|2.
14:56:54|1.999
14:56:55|1.999
14:56:55|1.999
14:56:56|1.998
14:56:57|1.998
14:56:59|1.995
14:57:00|1.998
14:57:00|1.998
14:57:02|1.997
14:57:03|1.999
14:57:03|1.999
14:57:04|1.999
14:57:06|1.999
14:57:07|1.999
14:57:08|1.999
14:57:09|1.999
14:57:10|1.998
14:57:10|1.997
14:57:12|1.999
14:57:12|1.999
14:57:13|1.998
14:57:15|1.998
14:57:15|1.996
14:57:17|1.996
14:57:18|1.996
14:57:18|1.997
14:57:19|1.996
14:57:20|1.997
14:57:21|1.997
14:57:23|1.996
14:57:25|1.996
14:57:26|1.997
14:57:26|1.996
14:57:28|1.996
14:57:29|1.996
14:57:30|1.994
14:57:32|1.994
14:57:32|1.996
14:57:34|1.994
14:57:35|1.994
14:57:36|1.994
14:57:36|1.994
14:57:37|1.994
14:57:39|1.993
14:57:40|1.994
14:57:41|1.99
14:57:42|1.99
14:57:43|1.992
14:57:44|1.992
14:57:45|1.99
14:57:46|1.99
14:57:48|1.99
14:57:48|1.99
14:57:49|1.986
14:57:50|1.986
14:57:51|1.986
14:57:53|1.986
14:57:54|1.985
14:57:55|1.986
14:57:56|1.986
14:57:57|1.987
14:57:59|1.985
14:57:59|1.985
14:58:01|1.986
14:58:02|1.987
14:58:03|1.987
14:58:04|1.987
14:58:05|1.989
14:58:06|1.994
14:58:07|1.999
14:58:08|1.999
14:58:09|1.999
14:58:10|2.
14:58:11|2.
14:58:12|1.999
14:58:14|1.999
14:58:14|2.
14:58:15|1.999
14:58:16|1.999
14:58:18|2.
14:58:19|1.999
14:58:20|1.999
14:58:21|2.
14:58:22|2.
14:58:23|2.
14:58:24|2.
14:58:26|2.
14:58:27|1.995
14:58:28|1.991
14:58:29|1.973
14:58:30|1.974
14:58:32|1.973
14:58:33|1.976
14:58:34|1.975
14:58:35|1.979
14:58:36|1.974
14:58:37|1.98
14:58:39|1.98
14:58:40|1.981
14:58:40|1.992
14:58:42|1.993
14:58:42|1.993
14:58:43|1.993
14:58:44|1.993
14:58:45|1.99
14:58:46|1.99
14:58:48|1.991
14:58:49|1.991
14:58:50|1.993
14:58:51|1.993
14:58:51|1.991
14:58:52|1.993
14:58:54|1.994
14:58:55|1.995
14:58:55|1.995
14:58:56|1.996
14:58:58|1.998
14:58:59|1.974
14:58:59|1.977
14:59:01|1.975
14:59:02|1.989
14:59:03|1.994
14:59:04|1.994
14:59:05|1.994
14:59:07|1.994
14:59:07|1.992
14:59:08|1.991
14:59:09|1.991
14:59:10|1.991
14:59:11|1.991
14:59:12|1.994
14:59:13|1.992
14:59:14|1.992
14:59:15|1.992
14:59:16|1.994
14:59:17|1.994
14:59:18|1.994
14:59:19|1.998
14:59:20|1.996
14:59:21|1.996
14:59:22|1.996
14:59:23|1.993
14:59:25|1.996
14:59:26|1.994
14:59:27|1.993
14:59:28|1.996
14:59:29|1.995
14:59:30|1.998
14:59:32|1.995
14:59:33|2.001
14:59:34|2.007
14:59:35|2.007
14:59:36|2.01
14:59:37|2.01
14:59:38|2.009
14:59:39|2.008
14:59:40|2.008
14:59:41|2.01
14:59:42|2.008
14:59:44|2.01
14:59:44|2.01
14:59:46|2.01
14:59:46|2.01
14:59:47|2.01
14:59:49|2.01
14:59:50|2.008
14:59:51|2.01
14:59:52|2.01
14:59:52|2.01
14:59:54|2.012
14:59:54|2.012
14:59:55|2.01
14:59:56|2.013
14:59:58|2.012
14:59:59|2.01
14:59:59|2.01
15:00:00|2.012
15:00:01|2.009
15:00:02|2.007
15:00:04|2.008
15:00:04|2.008
15:00:05|2.005
15:00:07|2.009
15:00:07|2.005
15:00:08|2.01
15:00:10|2.009
15:00:11|2.009
15:00:11|2.009
15:00:12|2.009
15:00:13|2.011
15:00:14|2.008
15:00:16|2.01
15:00:17|2.005
15:00:18|2.005
15:00:19|2.005
15:00:20|2.011
15:00:20|2.009
15:00:22|2.009
15:00:23|2.012
15:00:24|2.01
15:00:25|2.01
15:00:25|2.009
15:00:27|2.01
15:00:29|2.01
15:00:29|2.01
15:00:31|2.009
15:00:32|2.009
15:00:33|2.009
15:00:35|2.009
15:00:35|2.009
15:00:37|2.006
15:00:38|2.006
15:00:38|2.006
15:00:39|2.005
15:00:40|2.006
15:00:41|2.003
15:00:43|2.003
15:00:43|2.005
15:00:45|2.005
15:00:46|2.008
15:00:47|2.015
15:00:47|2.016
15:00:48|2.015
15:00:50|2.016
15:00:50|2.016
15:00:51|2.017
15:00:53|2.018
15:00:53|2.018
15:00:54|2.018
15:00:56|2.018
15:00:57|2.018
15:00:58|2.016
15:00:59|2.018
15:01:00|2.017
15:01:01|2.017
15:01:02|2.019
15:01:03|2.018
15:01:04|2.019
15:01:05|2.019
15:01:06|2.018
15:01:07|2.02
15:01:08|2.02
15:01:09|2.02
15:01:11|2.019
15:01:12|2.019
15:01:12|2.019
15:01:14|2.017
15:01:15|2.017
15:01:15|2.017
15:01:16|2.017
15:01:17|2.017
15:01:18|2.015
15:01:19|2.016
15:01:20|2.016
15:01:21|2.015
15:01:22|2.017
15:01:23|2.017
15:01:25|2.017
15:01:25|2.011
15:01:28|2.004
15:01:29|2.003
15:01:30|2.005
15:01:31|2.006
15:01:33|2.005
15:01:33|2.004
15:01:34|2.004
15:01:35|1.995
15:01:37|2.
15:01:38|2.
15:01:39|2.
15:01:40|1.999
15:01:40|1.999
15:01:42|1.999
15:01:43|2.007
15:01:43|2.005
15:01:45|2.002
15:01:46|2.002
15:01:46|2.003
15:01:47|2.004
15:01:49|2.004
15:01:49|2.006
15:01:50|2.005
15:01:52|2.005
15:01:52|2.005
15:01:53|2.004
15:01:54|2.004
15:01:55|2.001
15:01:57|2.005
15:01:57|2.004
15:01:58|2.003
15:02:00|2.003
15:02:02|2.003
15:02:02|2.003
15:02:04|2.004
15:02:05|2.003
15:02:06|2.004
15:02:06|2.003
15:02:07|2.003
15:02:09|2.002
15:02:10|2.005
15:02:10|2.005
15:02:12|2.008
15:02:13|2.008
15:02:14|2.006
15:02:14|2.005
15:02:16|2.005
15:02:17|2.008
15:02:18|2.005
15:02:19|2.005
15:02:20|2.005
15:02:21|2.005
15:02:22|2.007
15:02:23|2.007
15:02:24|2.007
15:02:25|2.007
15:02:26|2.006
15:02:27|2.008
15:02:29|2.008
15:02:30|2.008
15:02:31|2.006
15:02:32|2.009
15:02:33|2.009
15:02:34|2.009
15:02:35|2.006
15:02:36|2.009
15:02:38|2.008
15:02:38|2.008
15:02:39|2.008
15:02:40|2.007
15:02:41|2.007
15:02:42|2.009
15:02:43|2.007
15:02:44|2.007
15:02:45|2.007
15:02:46|2.007
15:02:47|2.007
15:02:48|2.007
15:02:49|2.007
15:02:50|2.005
15:02:52|2.007
15:02:53|2.01
15:02:54|2.009
15:02:55|2.009
15:02:56|2.009
15:02:56|2.011
15:02:57|2.011
15:02:59|2.009
15:03:00|2.009
15:03:01|2.011
15:03:02|2.01
15:03:03|2.01
15:03:03|2.014
15:03:04|2.012
15:03:06|2.012
15:03:07|2.012
15:03:08|2.014
15:03:09|2.014
15:03:10|2.014
15:03:10|2.014
15:03:12|2.013
15:03:13|2.017
15:03:14|2.017
15:03:15|2.017
15:03:16|2.017
15:03:17|2.017
15:03:17|2.017
15:03:19|2.017
15:03:20|2.018
15:03:20|2.018
15:03:22|2.017
15:03:23|2.02
15:03:24|2.02
15:03:25|2.02
15:03:26|2.02
15:03:27|2.02
15:03:28|2.02
15:03:30|2.02
15:03:30|2.02
15:03:32|2.02
15:03:33|2.02
15:03:34|2.02
15:03:35|2.02
15:03:37|2.02
15:03:37|2.02
15:03:39|2.02
15:03:40|2.02
15:03:41|2.018
15:03:42|2.02
15:03:43|2.02
15:03:43|2.02
15:03:45|2.02
15:03:45|2.02
15:03:47|2.02
15:03:47|2.02
15:03:48|2.018
15:03:49|2.008
15:03:51|2.01
15:03:51|2.011
15:03:52|2.012
15:03:53|2.012
15:03:54|2.014
15:03:56|2.01
15:03:56|2.01
15:03:57|2.009
15:03:58|2.01
15:03:59|2.012
15:04:01|2.015
15:04:02|2.015
15:04:03|2.012
15:04:04|2.013
15:04:05|2.013
15:04:06|2.013
15:04:07|2.007
15:04:08|2.008
15:04:10|2.005
15:04:10|1.993
15:04:11|1.991
15:04:13|1.99
15:04:14|1.994
15:04:15|1.994
15:04:17|1.995
15:04:17|1.992
15:04:18|1.992
15:04:19|1.992
15:04:20|1.993
15:04:22|1.998
15:04:23|1.994
15:04:24|2.
15:04:25|2.
15:04:26|1.998
15:04:27|1.998
15:04:28|1.998
15:04:29|1.998
15:04:31|1.998
15:04:33|2.
15:04:33|2.006
15:04:34|2.003
15:04:35|2.003
15:04:36|2.003
15:04:37|2.003
15:04:38|2.009
15:04:39|2.009
15:04:40|2.006
15:04:42|2.002
15:04:42|2.
15:04:44|2.
15:04:45|1.997
15:04:46|1.997
15:04:46|2.
15:04:47|2.
15:04:48|2.
15:04:50|2.
15:04:51|2.
15:04:51|2.
15:04:53|2.
15:04:54|2.
15:04:54|2.003
15:04:55|2.003
15:04:57|2.004
15:04:57|2.004
15:04:59|2.004
15:05:00|2.005
15:05:01|2.004
15:05:02|2.003
15:05:03|2.001
15:05:04|2.003
15:05:05|2.003
15:05:06|2.005
15:05:07|2.005
15:05:08|2.003
15:05:09|2.001
15:05:11|2.002
15:05:11|2.002
15:05:13|1.999
15:05:13|1.999
15:05:14|1.999
15:05:15|2.
15:05:16|2.
15:05:18|1.999
15:05:18|1.999
15:05:20|1.997
15:05:20|1.988
15:05:22|1.992
15:05:23|1.987
15:05:23|1.987
15:05:24|1.986
15:05:26|1.987
15:05:26|1.98
15:05:27|1.981
15:05:28|1.984
15:05:29|1.982
15:05:31|1.984
15:05:33|1.987
15:05:34|1.984
15:05:35|1.984
15:05:37|1.973
15:05:37|1.973
15:05:39|1.971
15:05:40|1.971
15:05:41|1.97
15:05:42|1.972
15:05:43|1.973
15:05:44|1.972
15:05:45|1.973
15:05:46|1.971
15:05:47|1.974
15:05:49|1.966
15:05:49|1.963
15:05:50|1.965
15:05:51|1.967
15:05:53|1.965
15:05:54|1.965
15:05:55|1.965
15:05:56|1.957
15:05:57|1.959
15:05:58|1.957
15:05:59|1.952
15:05:59|1.95
15:06:01|1.951
15:06:02|1.948
15:06:03|1.947
15:06:03|1.945
15:06:04|1.949
15:06:06|1.95
15:06:07|1.956
15:06:08|1.957
15:06:09|1.963
15:06:10|1.958
15:06:11|1.958
15:06:12|1.963
15:06:13|1.966
15:06:15|1.959
15:06:15|1.959
15:06:17|1.959
15:06:17|1.958
15:06:18|1.954
15:06:19|1.954
15:06:20|1.954
15:06:21|1.952
15:06:22|1.955
15:06:23|1.956
15:06:24|1.961
15:06:25|1.963
15:06:26|1.965
15:06:27|1.962
15:06:28|1.963
15:06:29|1.963
15:06:30|1.971
15:06:32|1.977
15:06:33|1.977
15:06:34|1.979
15:06:35|1.982
15:06:36|1.98
15:06:37|1.979
15:06:39|1.979
15:06:39|1.976
15:06:40|1.979
15:06:42|1.978
15:06:43|1.981
15:06:44|1.98
15:06:45|1.981
15:06:46|1.98
15:06:47|1.981
15:06:48|1.981
15:06:49|1.982
15:06:50|1.982
15:06:51|1.982
15:06:52|1.982
15:06:53|1.984
15:06:54|1.984
15:06:55|1.981
15:06:56|1.981
15:06:57|1.981
15:06:58|1.981
15:06:59|1.981
15:07:00|1.981
15:07:01|1.981
15:07:02|1.981
15:07:03|1.981
15:07:04|1.981
15:07:05|1.978
15:07:06|1.973
15:07:07|1.973
15:07:08|1.971
15:07:09|1.971
15:07:10|1.971
15:07:11|1.972
15:07:12|1.972
15:07:13|1.972
15:07:14|1.973
15:07:15|1.977
15:07:16|1.979
15:07:17|1.979
15:07:18|1.981
15:07:19|1.981
15:07:20|1.974
15:07:21|1.977
15:07:22|1.976
15:07:23|1.976
15:07:25|1.975
15:07:25|1.975
15:07:27|1.971
15:07:27|1.971
15:07:28|1.971
15:07:30|1.972
15:07:30|1.971
15:07:31|1.972
15:07:33|1.972
15:07:34|1.972
15:07:36|1.971
15:07:37|1.971
15:07:38|1.973
15:07:40|1.974
15:07:40|1.979
15:07:41|1.984
15:07:42|1.986
15:07:43|1.982
15:07:44|1.985
15:07:45|1.982
15:07:46|1.982
15:07:47|1.979
15:07:48|1.978
15:07:49|1.978
15:07:50|1.978
15:07:51|1.981
15:07:53|1.983
15:07:54|1.986
15:07:55|1.981
15:07:56|1.981
15:07:57|1.981
15:07:58|1.98
15:07:59|1.98
15:08:00|1.981
15:08:02|1.981
15:08:02|1.981
15:08:04|1.981
15:08:04|1.981
15:08:06|1.98
15:08:07|1.979
15:08:08|1.976
15:08:09|1.976
15:08:10|1.978
15:08:11|1.978
15:08:11|1.985
15:08:12|1.984
15:08:14|1.984
15:08:15|1.984
15:08:16|1.984
15:08:17|1.984
15:08:18|1.987
15:08:19|1.988
15:08:20|1.99
15:08:21|1.992
15:08:22|1.995
15:08:23|1.995
15:08:24|1.995
15:08:25|1.994
15:08:26|1.984
15:08:27|1.989
15:08:28|1.99
15:08:29|1.987
15:08:30|1.987
15:08:31|1.989
15:08:32|1.989
15:08:33|1.993
15:08:34|1.991
15:08:35|1.995
15:08:37|1.993
15:08:37|1.993
15:08:39|1.992
15:08:40|1.993
15:08:40|1.994
15:08:42|1.993
15:08:43|1.996
15:08:44|1.996
15:08:45|1.995
15:08:46|1.996
15:08:48|1.999
15:08:48|1.992
15:08:49|1.996
15:08:50|1.996
15:08:51|1.998
15:08:52|1.999
15:08:53|1.998
15:08:54|1.998
15:08:55|1.994
15:08:56|1.994
15:08:57|1.994
15:08:58|1.997
15:08:59|1.997
15:09:00|1.997
15:09:01|1.997
15:09:03|1.997
15:09:03|1.995
15:09:05|1.998
15:09:05|2.
15:09:07|2.005
15:09:08|2.003
15:09:09|2.005
15:09:10|2.003
15:09:10|2.004
15:09:12|2.003
15:09:13|2.005
15:09:14|2.003
15:09:15|2.002
15:09:16|2.002
15:09:17|2.
15:09:18|2.
15:09:19|2.
15:09:20|1.997
15:09:21|1.996
15:09:22|1.995
15:09:23|1.992
15:09:24|1.992
15:09:25|1.992
15:09:26|1.988
15:09:27|1.988
15:09:28|1.99
15:09:29|1.987
15:09:30|1.988
15:09:31|1.989
15:09:32|1.989
15:09:33|1.989
15:09:34|1.989
15:09:36|1.989
15:09:37|1.989
15:09:37|1.992
15:09:39|1.993
15:09:40|1.992
15:09:41|1.992
15:09:42|1.991
15:09:43|1.991
15:09:44|1.991
15:09:45|1.991
15:09:46|1.991
15:09:48|1.99
15:09:49|1.991
15:09:50|1.991
15:09:51|1.992
15:09:52|1.992
15:09:53|1.992
15:09:54|1.992
15:09:55|1.992
15:09:55|1.992
15:09:57|1.992
15:09:58|1.992
15:09:59|1.992
15:10:00|1.992
15:10:01|1.993
15:10:02|1.994
15:10:03|1.993
15:10:04|1.993
15:10:05|1.995
15:10:06|1.996
15:10:07|1.996
15:10:08|1.996
15:10:09|2.
15:10:10|1.996
15:10:11|1.996
15:10:12|1.997
15:10:13|1.997
15:10:14|1.997
15:10:15|1.997
15:10:16|1.997
15:10:17|1.997
15:10:19|1.997
15:10:19|1.997
15:10:20|1.997
15:10:21|1.996
15:10:22|1.996
15:10:23|1.997
15:10:24|1.999
15:10:25|1.997
15:10:26|2.
15:10:27|2.003
15:10:28|2.003
15:10:29|2.003
15:10:30|2.003
15:10:31|2.004
15:10:32|2.004
15:10:33|2.006
15:10:34|2.004
15:10:35|2.005
15:10:37|1.998
15:10:38|1.997
15:10:39|1.997
15:10:40|1.998
15:10:41|1.997
15:10:42|1.997
15:10:43|1.999
15:10:45|2.
15:10:45|2.
15:10:46|2.
15:10:47|1.999
15:10:48|2.001
15:10:49|2.005
15:10:50|1.999
15:10:51|1.998
15:10:52|1.998
15:10:53|1.997
15:10:55|2.
15:10:55|2.
15:10:56|2.
15:10:57|2.
15:10:58|2.
15:11:00|2.
15:11:01|2.
15:11:01|2.
15:11:03|2.
15:11:03|2.
15:11:05|2.
15:11:06|2.003
15:11:06|2.003
15:11:07|2.003
15:11:09|2.004
15:11:09|2.004
15:11:10|2.003
15:11:12|2.005
15:11:13|2.005
15:11:13|2.005
15:11:15|1.995
15:11:16|1.994
15:11:16|1.995
15:11:18|1.995
15:11:18|1.996
15:11:20|1.996
15:11:20|1.996
15:11:21|1.994
15:11:23|1.994
15:11:24|1.996
15:11:25|1.996
15:11:26|1.996
15:11:27|1.996
15:11:28|1.996
15:11:29|1.999
15:11:30|1.999
15:11:32|1.999
15:11:32|1.996
15:11:33|1.996
15:11:35|1.996
15:11:36|1.996
15:11:37|1.994
15:11:39|1.993
15:11:39|1.992
15:11:40|1.994
15:11:41|1.994
15:11:43|1.996
15:11:44|1.997
15:11:45|1.997
15:11:46|1.996
15:11:46|1.996
15:11:48|1.998
15:11:49|1.996
15:11:50|1.994
15:11:51|1.996
15:11:52|1.992
15:11:53|1.993
15:11:55|1.996
15:11:55|1.994
15:11:56|1.995
15:11:57|1.995
15:11:58|1.995
15:11:59|1.995
15:12:01|1.996
15:12:02|1.994
15:12:03|1.994
15:12:04|1.996
15:12:05|1.996
15:12:05|1.996
15:12:06|1.996
15:12:07|1.996
15:12:08|1.994
15:12:10|1.994
15:12:11|1.994
15:12:11|1.994
15:12:13|1.993
15:12:14|1.993
15:12:15|1.994
15:12:15|1.991
15:12:16|1.991
15:12:18|1.99
15:12:18|1.989
15:12:19|1.988
15:12:20|1.986
15:12:22|1.987
15:12:23|1.987
15:12:24|1.986
15:12:25|1.989
15:12:26|1.993
15:12:27|1.995
15:12:28|1.994
15:12:29|1.997
15:12:30|1.997
15:12:31|1.999
15:12:32|1.996
15:12:33|1.999
15:12:34|1.999
15:12:35|2.003
15:12:36|2.003
15:12:37|1.999
15:12:38|1.996
15:12:39|1.996
15:12:41|1.993
15:12:41|1.993
15:12:43|1.995
15:12:43|1.996
15:12:45|1.993
15:12:46|1.993
15:12:47|1.996
15:12:48|1.996
15:12:49|1.996
15:12:50|1.996
15:12:51|1.996
15:12:52|1.996
15:12:53|1.996
15:12:54|1.996
15:12:55|1.996
15:12:56|1.996
15:12:57|1.996
15:12:58|1.996
15:12:59|1.995
15:13:00|1.995
15:13:01|1.995
15:13:02|1.99
15:13:03|1.99
15:13:04|1.99
15:13:05|1.99
15:13:06|1.989
15:13:07|1.99
15:13:08|1.99
15:13:09|1.988
15:13:10|1.988
15:13:11|1.989
15:13:12|1.988
15:13:13|1.988
15:13:14|1.988
15:13:15|1.987
15:13:16|1.988
15:13:17|1.987
15:13:18|1.987
15:13:19|1.987
15:13:20|1.987
15:13:21|1.986
15:13:22|1.989
15:13:23|1.989
15:13:24|1.989
15:13:25|1.989
15:13:26|1.987
15:13:27|1.987
15:13:28|1.985
15:13:29|1.985
15:13:30|1.985
15:13:31|1.987
15:13:32|1.987
15:13:33|1.987
15:13:34|1.985
15:13:35|1.985
15:13:36|1.985
15:13:37|1.987
15:13:38|1.987
15:13:39|1.985
15:13:40|1.985
15:13:41|1.986
15:13:43|1.986
15:13:44|1.986
15:13:45|1.986
15:13:46|1.985
15:13:48|1.985
15:13:48|1.986
15:13:49|1.987
15:13:50|1.986
15:13:52|1.986
15:13:53|1.986
15:13:54|1.986
15:13:55|1.986
15:13:56|1.987
15:13:57|1.986
15:13:58|1.988
15:13:59|1.989
15:13:59|1.987
15:14:01|1.989
15:14:02|1.99
15:14:03|1.99
15:14:04|1.987
15:14:05|1.987
15:14:06|1.988
15:14:07|1.988
15:14:08|1.989
15:14:08|1.99
15:14:10|1.99
15:14:11|1.99
15:14:12|1.99
15:14:13|1.99
15:14:14|1.996
15:14:15|1.996
15:14:16|1.996
15:14:17|1.999
15:14:18|1.999
15:14:19|1.996
15:14:19|1.997
15:14:21|1.996
15:14:22|1.996
15:14:23|1.994
15:14:25|1.998
15:14:25|1.999
15:14:26|1.999
15:14:27|1.996
15:14:28|1.999
15:14:29|1.999
15:14:30|1.999
15:14:31|1.998
15:14:32|1.998
15:14:33|1.998
15:14:34|1.999
15:14:35|1.999
15:14:36|1.997
15:14:37|1.997
15:14:39|1.998
15:14:40|1.998
15:14:41|1.996
15:14:43|1.996
15:14:44|1.997
15:14:45|1.998
15:14:46|1.997
15:14:48|1.996
15:14:48|1.998
15:14:49|1.998
15:14:51|1.999
15:14:51|1.998
15:14:52|1.998
15:14:53|1.997
15:14:55|1.997
15:14:56|1.997
15:14:57|1.997
15:14:58|1.998
15:14:59|1.998
15:15:00|1.998
15:15:01|1.998
15:15:02|1.998
15:15:03|1.998
15:15:04|1.998
15:15:04|1.998
15:15:06|1.998
15:15:07|1.998
15:15:08|1.998
15:15:09|1.999
15:15:10|1.999
15:15:11|1.997
15:15:11|1.997
15:15:13|1.999
15:15:14|1.999
15:15:15|1.997
15:15:16|1.998
15:15:17|1.998
15:15:18|1.999
15:15:19|1.999
15:15:20|1.999
15:15:21|1.999
15:15:22|1.999
15:15:23|1.999
15:15:24|1.998
15:15:24|1.999
15:15:26|1.999
15:15:26|1.999
15:15:28|1.999
15:15:29|1.999
15:15:30|1.998
15:15:31|1.999
15:15:32|1.999
15:15:33|1.999
15:15:34|1.999
15:15:35|1.999
15:15:36|2.
15:15:37|2.
15:15:38|2.
15:15:40|1.997
15:15:41|1.998
15:15:42|1.999
15:15:43|1.999
15:15:45|1.999
15:15:46|1.999
15:15:47|1.999
15:15:48|1.999
15:15:49|1.999
15:15:50|2.
15:15:52|2.
15:15:53|2.
15:15:55|2.
15:15:56|2.
15:15:57|2.
15:15:57|2.
15:15:58|2.
15:15:59|1.999
15:16:01|1.997
15:16:01|1.997
15:16:02|1.996
15:16:03|1.999
15:16:05|1.996
15:16:06|1.996
15:16:06|1.998
15:16:07|1.998
15:16:08|1.998
15:16:10|1.998
15:16:11|1.999
15:16:12|2.
15:16:12|1.999
15:16:14|2.004
15:16:15|2.004
15:16:15|2.004
15:16:16|2.003
15:16:17|2.004
15:16:19|2.005
15:16:20|2.005
15:16:21|2.006
15:16:21|2.006
15:16:23|2.007
15:16:24|2.008
15:16:25|2.008
15:16:26|2.007
15:16:27|2.005
15:16:28|2.007
15:16:29|2.008
15:16:29|2.01
15:16:31|2.013
15:16:32|2.014
15:16:33|2.012
15:16:34|2.014
15:16:35|2.014
15:16:36|2.017
15:16:37|2.016
15:16:38|2.016
15:16:39|2.018
15:16:40|2.018
15:16:41|2.015
15:16:43|2.016
15:16:45|2.016
15:16:46|2.016
15:16:47|2.016
15:16:47|2.017
15:16:49|2.017
15:16:50|2.016
15:16:51|2.018
15:16:52|2.016
15:16:53|2.016
15:16:54|2.016
15:16:55|2.016
15:16:56|2.006
15:16:57|2.
15:16:58|1.999
15:16:59|2.001
15:17:00|2.
15:17:01|1.998
15:17:02|1.997
15:17:03|1.997
15:17:05|1.996
15:17:05|1.998
15:17:06|1.993
15:17:08|1.996
15:17:09|1.998
15:17:09|1.998
15:17:11|1.999
15:17:11|2.
15:17:13|2.
15:17:13|2.
15:17:15|2.
15:17:16|2.
15:17:16|1.999
15:17:17|2.
15:17:19|2.
15:17:20|2.
15:17:21|2.001
15:17:22|2.001
15:17:23|2.001
15:17:24|2.003
15:17:25|2.003
15:17:26|2.
15:17:27|2.
15:17:28|2.002
15:17:29|2.002
15:17:30|2.002
15:17:31|2.001
15:17:31|2.
15:17:33|2.
15:17:34|2.001
15:17:34|2.001
15:17:36|2.001
15:17:36|2.002
15:17:38|2.001
15:17:39|2.002
15:17:40|2.
15:17:41|1.999
15:17:42|1.999
15:17:43|1.999
15:17:44|1.998
15:17:45|2.
15:17:47|1.999
15:17:47|1.999
15:17:48|1.998
15:17:49|1.998
15:17:51|2.
15:17:51|2.
15:17:52|2.
15:17:53|2.
15:17:54|2.
15:17:55|2.
15:17:57|2.
15:17:58|2.
15:17:59|2.
15:18:00|2.
15:18:01|2.
15:18:02|2.
15:18:03|2.
15:18:04|2.
15:18:05|2.
15:18:06|2.003
15:18:07|2.003
15:18:08|2.003
15:18:09|2.003
15:18:10|2.003
15:18:11|2.004
15:18:13|2.007
15:18:14|2.004
15:18:15|2.007
15:18:15|2.007
15:18:17|2.007
15:18:18|2.007
15:18:18|2.007
15:18:20|2.005
15:18:21|2.005
15:18:21|2.004
15:18:22|2.004
15:18:23|2.004
15:18:24|2.004
15:18:26|2.005
15:18:26|2.007
15:18:27|2.007
15:18:29|2.01
15:18:30|2.009
15:18:30|2.007
15:18:32|2.01
15:18:32|2.012
15:18:34|2.015
15:18:35|2.019
15:18:35|2.016
15:18:37|1.999
15:18:37|2.004
15:18:38|2.01
15:18:40|2.008
15:18:41|2.008
15:18:41|2.008
15:18:42|2.007
15:18:43|2.007
15:18:45|2.008
15:18:46|2.009
15:18:47|2.009
15:18:48|2.009
15:18:49|2.008
15:18:50|2.006
15:18:52|2.01
15:18:52|2.009
15:18:53|2.007
15:18:55|2.009
15:18:56|2.008
15:18:56|2.007
15:18:57|2.007
15:18:58|2.006
15:18:59|2.008
15:19:00|2.007
15:19:02|2.007
15:19:03|2.007
15:19:04|1.998
15:19:05|2.001
15:19:06|1.999
15:19:07|1.999
15:19:08|1.992
15:19:09|1.995
15:19:10|1.994
15:19:11|1.998
15:19:12|1.997
15:19:13|1.999
15:19:14|1.999
15:19:15|2.
15:19:16|2.
15:19:17|2.001
15:19:18|2.001
15:19:19|2.001
15:19:20|2.001
15:19:21|2.
15:19:22|2.
15:19:24|2.003
15:19:24|2.003
15:19:25|2.001
15:19:26|2.001
15:19:27|2.002
15:19:29|2.003
15:19:29|2.003
15:19:31|2.003
15:19:31|2.003
15:19:32|2.003
15:19:34|2.003
15:19:34|2.001
15:19:35|2.004
15:19:36|2.003
15:19:38|2.003
15:19:39|2.003
15:19:39|2.003
15:19:40|2.002
15:19:41|2.001
15:19:42|2.
15:19:44|2.
15:19:44|1.995
15:19:45|1.992
15:19:46|1.994
15:19:48|1.998
15:19:48|1.998
15:19:50|1.994
15:19:51|1.994
15:19:52|1.996
15:19:53|1.997
15:19:55|1.997
15:19:55|1.997
15:19:57|1.997
15:19:58|1.997
15:19:58|2.
15:20:00|1.999
15:20:01|2.
15:20:02|2.
15:20:03|1.996
15:20:04|1.996
15:20:05|1.996
15:20:06|1.996
15:20:07|1.999
15:20:08|2.
15:20:09|1.998
15:20:10|1.999
15:20:11|2.
15:20:12|2.002
15:20:12|2.004
15:20:14|2.004
15:20:14|2.004
15:20:16|2.004
15:20:17|2.004
15:20:18|2.004
15:20:19|2.004
15:20:20|2.004
15:20:21|2.004
15:20:22|2.004
15:20:23|2.004
15:20:23|2.002
15:20:24|2.004
15:20:26|2.004
15:20:27|2.004
15:20:28|2.002
15:20:29|2.001
15:20:30|1.999
15:20:31|1.999
15:20:32|1.999
15:20:33|2.
15:20:34|2.
15:20:34|2.002
15:20:36|2.003
15:20:37|2.003
15:20:38|2.001
15:20:39|2.001
15:20:40|2.001
15:20:41|2.001
15:20:42|2.001
15:20:43|2.
15:20:44|2.
15:20:44|2.001
15:20:46|2.
15:20:47|2.
15:20:49|2.
15:20:50|2.
15:20:50|2.
15:20:52|2.
15:20:53|2.
15:20:54|2.
15:20:55|1.999
15:20:55|1.999
15:20:57|1.999
15:20:58|2.
15:20:59|2.
15:21:00|2.007
15:21:00|2.01
15:21:01|2.008
15:21:03|2.009
15:21:04|2.01
15:21:04|2.002
15:21:06|2.001
15:21:07|2.001
15:21:07|2.004
15:21:08|2.004
15:21:10|2.004
15:21:11|2.001
15:21:11|2.003
15:21:12|2.003
15:21:13|2.003
15:21:14|2.003
15:21:15|2.004
15:21:16|2.004
15:21:17|2.002
15:21:18|2.002
15:21:19|2.002
15:21:21|2.
15:21:22|1.999
15:21:23|1.999
15:21:24|1.997
15:21:25|1.997
15:21:26|1.997
15:21:27|1.999
15:21:28|1.999
15:21:29|1.999
15:21:30|1.999
15:21:31|2.001
15:21:32|2.001
15:21:33|2.001
15:21:34|2.001
15:21:35|2.001
15:21:36|1.999
15:21:37|1.999
15:21:38|1.999
15:21:39|2.003
15:21:40|2.003
15:21:41|2.006
15:21:42|2.006
15:21:43|2.006
15:21:44|2.006
15:21:45|2.006
15:21:46|2.005
15:21:47|2.006
15:21:48|2.004
15:21:49|2.004
15:21:51|2.003
15:21:52|2.006
15:21:53|2.006
15:21:54|2.005
15:21:55|2.004
15:21:56|2.002
15:21:58|2.002
15:21:59|2.002
15:22:00|2.004
15:22:01|2.004
15:22:02|2.004
15:22:03|2.004
15:22:04|2.004
15:22:05|2.001
15:22:06|1.999
15:22:07|1.998
15:22:08|1.998
15:22:09|1.998
15:22:11|2.
15:22:11|2.003
15:22:12|2.003
15:22:13|2.003
15:22:14|2.003
15:22:16|2.003
15:22:16|2.
15:22:18|1.998
15:22:19|1.999
15:22:19|1.996
15:22:20|1.992
15:22:21|1.99
15:22:22|1.993
15:22:24|1.993
15:22:25|1.987
15:22:25|1.986
15:22:27|1.989
15:22:27|1.989
15:22:29|1.989
15:22:30|1.986
15:22:31|1.986
15:22:32|1.987
15:22:33|1.99
15:22:34|1.989
15:22:35|1.989
15:22:36|1.989
15:22:37|1.99
15:22:38|1.989
15:22:39|1.989
15:22:40|1.99
15:22:41|1.99
15:22:42|1.99
15:22:43|1.99
15:22:44|1.989
15:22:45|1.99
15:22:46|1.99
15:22:47|1.99
15:22:49|1.989
15:22:50|1.999
15:22:51|1.997
15:22:52|1.997
15:22:53|1.997
15:22:54|1.997
15:22:55|1.999
15:22:56|2.
15:22:57|2.
15:22:59|1.999
15:22:59|1.999
15:23:00|1.997
15:23:02|1.996
15:23:03|1.995
15:23:03|1.997
15:23:05|1.995
15:23:05|1.995
15:23:06|1.995
15:23:08|1.997
15:23:09|1.997
15:23:10|1.997
15:23:11|1.997
15:23:12|1.997
15:23:13|1.997
15:23:14|1.997
15:23:15|1.997
15:23:16|1.995
15:23:17|1.994
15:23:18|1.997
15:23:19|1.999
15:23:20|1.999
15:23:20|1.999
15:23:22|1.998
15:23:23|1.998
15:23:24|2.
15:23:25|1.998
15:23:25|1.999
15:23:27|1.999
15:23:28|1.998
15:23:29|1.998
15:23:30|2.
15:23:31|2.
15:23:31|2.003
15:23:33|2.
15:23:34|2.
15:23:35|2.
15:23:36|2.
15:23:37|2.001
15:23:38|2.001
15:23:39|2.
15:23:40|2.
15:23:41|2.
15:23:42|2.
15:23:43|2.
15:23:44|2.
15:23:45|2.
15:23:46|2.
15:23:47|2.002
15:23:48|2.002
15:23:50|2.001
15:23:51|2.001
15:23:52|2.001
15:23:53|2.
15:23:54|2.003
15:23:55|2.004
15:23:57|2.003
15:23:57|2.005
15:23:58|2.004
15:23:59|2.005
15:24:00|2.004
15:24:02|2.005
15:24:03|2.006
15:24:04|2.006
15:24:05|2.006
15:24:06|2.007
15:24:07|2.008
15:24:08|2.009
15:24:09|2.009
15:24:10|2.01
15:24:11|2.01
15:24:12|2.013
15:24:13|2.012
15:24:14|2.012
15:24:15|2.007
15:24:16|2.006
15:24:17|2.006
15:24:18|2.006
15:24:19|2.006
15:24:20|2.007
15:24:21|2.005
15:24:22|2.005
15:24:23|2.001
15:24:24|2.003
15:24:25|2.002
15:24:26|1.998
15:24:27|1.998
15:24:28|1.998
15:24:29|1.999
15:24:30|1.999
15:24:31|2.
15:24:32|2.
15:24:33|2.
15:24:34|2.
15:24:35|2.002
15:24:36|2.004
15:24:37|2.
15:24:38|2.
15:24:39|2.003
15:24:40|2.003
15:24:41|2.003
15:24:42|2.003
15:24:43|2.003
15:24:44|2.003
15:24:45|2.005
15:24:46|2.005
15:24:47|2.005
15:24:48|2.005
15:24:49|2.004
15:24:51|2.002
15:24:52|2.002
15:24:53|2.005
15:24:54|2.007
15:24:55|2.007
15:24:56|2.005
15:24:57|2.006
15:24:58|2.005
15:24:58|2.008
15:25:00|2.006
15:25:01|2.005
15:25:02|2.005
15:25:03|2.005
15:25:05|2.005
15:25:05|2.008
15:25:06|2.008
15:25:07|2.007
15:25:08|2.008
15:25:09|2.005
15:25:10|2.005
15:25:11|2.007
15:25:12|2.007
15:25:13|2.008
15:25:14|2.008
15:25:15|2.004
15:25:16|2.004
15:25:17|2.004
15:25:18|2.007
15:25:19|2.007
15:25:20|2.002
15:25:21|2.004
15:25:22|2.004
15:25:23|2.004
15:25:24|2.004
15:25:25|2.004
15:25:26|2.006
15:25:27|2.004
15:25:28|2.004
15:25:29|2.005
15:25:30|2.005
15:25:31|2.002
15:25:32|2.001
15:25:33|2.002
15:25:34|2.002
15:25:35|1.997
15:25:36|1.997
15:25:37|1.995
15:25:39|1.995
15:25:40|1.995
15:25:40|1.995
15:25:42|1.997
15:25:42|1.996
15:25:43|1.994
15:25:44|1.994
15:25:45|1.997
15:25:46|1.994
15:25:47|1.996
15:25:48|1.995
15:25:50|1.995
15:25:50|1.995
15:25:52|1.996
15:25:52|1.996
15:25:54|1.995
15:25:55|1.994
15:25:56|1.994
15:25:57|1.993
15:25:58|1.992
15:25:59|1.987
15:26:00|1.986
15:26:01|1.985
15:26:02|1.981
15:26:03|1.981
15:26:04|1.969
15:26:05|1.965
15:26:06|1.971
15:26:07|1.967
15:26:08|1.967
15:26:09|1.968
15:26:10|1.966
15:26:11|1.966
15:26:12|1.967
15:26:13|1.967
15:26:14|1.972
15:26:15|1.971
15:26:16|1.972
15:26:16|1.976
15:26:18|1.976
15:26:19|1.976
15:26:20|1.976
15:26:20|1.976
15:26:22|1.987
15:26:23|1.983
15:26:23|1.979
15:26:25|1.971
15:26:26|1.971
15:26:27|1.971
15:26:28|1.975
15:26:28|1.975
15:26:30|1.978
15:26:30|1.974
15:26:32|1.974
15:26:33|1.974
15:26:34|1.974
15:26:35|1.973
15:26:36|1.973
15:26:37|1.977
15:26:38|1.974
15:26:39|1.974
15:26:40|1.974
15:26:41|1.974
15:26:42|1.974
15:26:43|1.974
15:26:44|1.974
15:26:45|1.974
15:26:47|1.974
15:26:47|1.974
15:26:49|1.974
15:26:49|1.972
15:26:50|1.972
15:26:52|1.97
15:26:53|1.969
15:26:55|1.962
15:26:56|1.966
15:26:58|1.966
15:26:59|1.973
15:27:01|1.974
15:27:01|1.974
15:27:03|1.974
15:27:03|1.974
15:27:05|1.974
15:27:06|1.974
15:27:07|1.972
15:27:08|1.972
15:27:09|1.974
15:27:10|1.973
15:27:11|1.974
15:27:12|1.974
15:27:13|1.978
15:27:14|1.978
15:27:15|1.978
15:27:16|1.978
15:27:17|1.978
15:27:18|1.978
15:27:19|1.98
15:27:20|1.98
15:27:21|1.98
15:27:22|1.986
15:27:23|1.988
15:27:24|1.989
15:27:25|1.989
15:27:26|1.992
15:27:27|1.991
15:27:28|1.993
15:27:29|1.993
15:27:30|1.993
15:27:31|1.995
15:27:32|1.995
15:27:33|1.997
15:27:34|1.995
15:27:35|1.994
15:27:36|1.989
15:27:37|1.994
15:27:38|1.994
15:27:39|1.994
15:27:40|1.993
15:27:41|1.994
15:27:42|1.993
15:27:43|1.993
15:27:44|1.993
15:27:45|1.993
15:27:46|1.993
15:27:47|1.993
15:27:48|1.979
15:27:49|1.979
15:27:50|1.978
15:27:51|1.978
15:27:52|1.979
15:27:54|1.979
15:27:55|1.979
15:27:56|1.981
15:27:57|1.985
15:27:58|1.984
15:27:59|1.984
15:28:00|1.984
15:28:01|1.986
15:28:02|1.985
15:28:03|1.985
15:28:04|1.985
15:28:05|1.985
15:28:06|1.984
15:28:07|1.985
15:28:08|1.984
15:28:09|1.984
15:28:10|1.985
15:28:11|1.985
15:28:12|1.988
15:28:13|1.989
15:28:14|1.989
15:28:15|1.991
15:28:16|1.988
15:28:17|1.991
15:28:18|1.989
15:28:19|1.989
15:28:20|1.989
15:28:21|1.989
15:28:22|1.989
15:28:23|1.989
15:28:24|1.989
15:28:26|1.987
15:28:27|1.988
15:28:28|1.988
15:28:28|1.986
15:28:29|1.986
15:28:31|1.988
15:28:31|1.988
15:28:33|1.988
15:28:33|1.988
15:28:35|1.988
15:28:35|1.988
15:28:36|1.988
15:28:37|1.988
15:28:38|1.989
15:28:39|1.987
15:28:41|1.987
15:28:42|1.987
15:28:42|1.987
15:28:44|1.986
15:28:45|1.987
15:28:46|1.986
15:28:47|1.986
15:28:48|1.986
15:28:49|1.987
15:28:50|1.987
15:28:51|1.987
15:28:52|1.985
15:28:53|1.985
15:28:54|1.983
15:28:56|1.983
15:28:57|1.983
15:28:58|1.983
15:28:59|1.982
15:29:00|1.983
15:29:01|1.984
15:29:02|1.984
15:29:03|1.984
15:29:04|1.985
15:29:05|1.985
15:29:06|1.985
15:29:07|1.985
15:29:08|1.986
15:29:09|1.984
15:29:10|1.984
15:29:11|1.984
15:29:12|1.984
15:29:13|1.981
15:29:14|1.987
15:29:15|1.985
15:29:16|1.984
15:29:17|1.982
15:29:18|1.982
15:29:19|1.982
15:29:20|1.982
15:29:21|1.984
15:29:22|1.984
15:29:23|1.985
15:29:24|1.984
15:29:25|1.984
15:29:26|1.986
15:29:27|1.986
15:29:28|1.988
15:29:29|1.988
15:29:30|1.988
15:29:31|1.988
15:29:32|1.988
15:29:34|1.988
15:29:34|1.99
15:29:35|1.988
15:29:37|1.99
15:29:37|1.99
15:29:38|1.988
15:29:40|1.99
15:29:41|1.991
15:29:42|1.991
15:29:43|1.989
15:29:44|1.992
15:29:45|1.994
15:29:46|1.995
15:29:47|1.995
15:29:48|1.995
15:29:49|1.997
15:29:50|1.997
15:29:51|1.997
15:29:52|1.999
15:29:53|2.
15:29:54|2.
15:29:55|2.001
15:29:56|2.
15:29:57|2.001
15:29:59|2.004
15:29:59|2.001
15:30:00|2.004
15:30:01|2.003
15:30:03|2.001
15:30:04|2.001
15:30:05|1.999
15:30:06|1.997
15:30:07|1.998
15:30:08|2.
15:30:09|2.
15:30:10|2.
15:30:11|2.
15:30:11|2.
15:30:13|2.
15:30:14|2.
15:30:15|2.
15:30:16|2.
15:30:17|1.998
15:30:18|2.001
15:30:19|2.001
15:30:20|1.999
15:30:21|2.004
15:30:22|2.004
15:30:23|2.004
15:30:24|2.004
15:30:25|2.003
15:30:26|2.002
15:30:27|2.
15:30:28|2.004
15:30:29|2.004
15:30:30|2.002
15:30:31|2.004
15:30:32|2.004
15:30:33|2.001
15:30:34|2.002
15:30:35|2.002
15:30:36|2.003
15:30:37|2.
15:30:38|2.
15:30:39|1.997
15:30:41|1.996
15:30:41|1.997
15:30:42|1.997
15:30:44|1.997
15:30:44|1.996
15:30:45|1.997
15:30:46|1.997
15:30:47|1.997
15:30:48|1.998
15:30:49|1.997
15:30:50|1.997
15:30:51|1.997
15:30:52|1.997
15:30:53|1.997
15:30:54|1.997
15:30:55|1.999
15:30:57|1.999
15:30:58|1.998
15:31:00|1.998
15:31:01|1.998
15:31:02|2.
15:31:03|2.
15:31:04|2.
15:31:05|1.997
15:31:06|1.995
15:31:07|1.998
15:31:08|1.997
15:31:08|1.997
15:31:10|1.999
15:31:11|1.999
15:31:12|1.999
15:31:13|1.999
15:31:14|1.999
15:31:15|1.999
15:31:16|1.999
15:31:17|1.999
15:31:18|1.999
15:31:19|1.999
15:31:20|1.998
15:31:21|1.998
15:31:22|1.999
15:31:23|1.999
15:31:24|1.999
15:31:25|1.999
15:31:26|1.998
15:31:27|1.999
15:31:28|1.998
15:31:29|1.998
15:31:30|1.999
15:31:31|1.999
15:31:32|1.999
15:31:33|2.
15:31:34|2.001
15:31:35|2.004
15:31:36|2.003
15:31:37|2.004
15:31:38|2.004
15:31:39|2.004
15:31:40|2.002
15:31:41|2.002
15:31:42|2.002
15:31:43|2.001
15:31:44|2.001
15:31:45|2.001
15:31:46|2.002
15:31:47|2.002
15:31:48|2.002
15:31:49|2.002
15:31:50|2.001
15:31:52|2.001
15:31:53|2.002
15:31:54|2.002
15:31:55|2.002
15:31:56|2.002
15:31:57|2.
15:31:58|2.002
15:31:59|2.002
15:32:00|2.
15:32:01|2.001
15:32:03|2.002
15:32:04|2.002
15:32:05|2.
15:32:05|2.001
15:32:07|2.001
15:32:08|2.002
15:32:09|2.001
15:32:10|2.001
15:32:11|2.004
15:32:11|2.004
15:32:13|2.004
15:32:13|2.004
15:32:15|2.002
15:32:15|2.004
15:32:17|2.007
15:32:18|2.007
15:32:19|2.005
15:32:20|2.007
15:32:21|2.007
15:32:22|2.007
15:32:23|2.008
15:32:25|2.008
15:32:25|2.008
15:32:26|2.005
15:32:27|2.005
15:32:28|2.007
15:32:29|2.007
15:32:30|2.005
15:32:31|2.004
15:32:33|2.006
15:32:33|2.006
15:32:34|2.006
15:32:35|2.006
15:32:36|2.006
15:32:37|2.006
15:32:38|2.
15:32:39|2.009
15:32:40|2.008
15:32:41|2.008
15:32:42|2.008
15:32:43|2.008
15:32:44|2.004
15:32:46|2.004
15:32:46|2.006
15:32:47|2.006
15:32:48|2.006
15:32:49|2.006
15:32:50|2.004
15:32:51|2.004
15:32:52|2.004
15:32:53|2.004
15:32:54|2.004
15:32:55|2.003
15:32:57|2.001
15:32:58|2.001
15:32:59|2.003
15:33:00|2.003
15:33:01|2.003
15:33:02|2.003
15:33:03|2.002
15:33:04|2.002
15:33:05|2.
15:33:06|2.003
15:33:07|2.003
15:33:08|2.002
15:33:09|2.002
15:33:10|2.001
15:33:11|2.002
15:33:12|1.999
15:33:13|1.997
15:33:14|1.997
15:33:15|1.995
15:33:16|1.994
15:33:17|1.993
15:33:18|1.992
15:33:19|1.99
15:33:20|1.99
15:33:21|1.988
15:33:22|1.985
15:33:23|1.985
15:33:24|1.986
15:33:25|1.986
15:33:26|1.987
15:33:27|1.985
15:33:28|1.985
15:33:29|1.985
15:33:30|1.986
15:33:31|1.987
15:33:32|1.988
15:33:33|1.989
15:33:34|1.989
15:33:35|1.99
15:33:36|1.99
15:33:37|1.99
15:33:38|1.99
15:33:39|1.989
15:33:40|1.993
15:33:41|1.992
15:33:42|1.992
15:33:43|1.992
15:33:44|1.993
15:33:45|1.995
15:33:46|1.995
15:33:47|1.995
15:33:48|1.995
15:33:49|1.995
15:33:50|1.996
15:33:51|1.997
15:33:52|1.996
15:33:53|1.996
15:33:54|1.996
15:33:55|1.996
15:33:56|1.999
15:33:57|1.999
15:33:58|1.998
15:33:59|1.998
15:34:01|1.999
15:34:02|1.998
15:34:03|1.998
15:34:03|2.003
15:34:05|2.001
15:34:06|2.002
15:34:07|2.002
15:34:08|2.002
15:34:09|2.004
15:34:11|2.004
15:34:12|2.
15:34:13|2.003
15:34:14|2.004
15:34:15|2.006
15:34:16|2.006
15:34:17|2.006
15:34:18|2.001
15:34:19|2.001
15:34:20|2.001
15:34:21|2.001
15:34:22|2.003
15:34:23|2.004
15:34:24|2.003
15:34:25|2.005
15:34:26|2.005
15:34:27|2.004
15:34:29|2.004
15:34:29|2.003
15:34:30|2.007
15:34:32|2.004
15:34:33|2.005
15:34:33|2.005
15:34:34|2.004
15:34:36|2.006
15:34:37|2.006
15:34:38|2.007
15:34:38|2.007
15:34:40|2.007
15:34:41|2.004
15:34:42|2.004
15:34:43|2.004
15:34:44|2.004
15:34:45|2.004
15:34:46|2.005
15:34:47|2.005
15:34:48|2.005
15:34:49|2.005
15:34:50|2.005
15:34:51|2.003
15:34:52|2.003
15:34:53|2.003
15:34:54|2.003
15:34:56|2.003
15:34:56|2.005
15:34:57|2.003
15:34:58|2.003
15:35:00|2.003
15:35:01|2.005
15:35:02|2.003
15:35:03|2.003
15:35:05|2.003
15:35:05|2.003
15:35:07|2.003
15:35:07|2.002
15:35:08|2.002
15:35:09|2.003
15:35:10|2.003
15:35:12|2.003
15:35:13|2.003
15:35:14|2.001
15:35:15|2.001
15:35:16|2.001
15:35:16|2.
15:35:18|2.
15:35:19|2.
15:35:20|2.
15:35:20|2.001
15:35:22|2.
15:35:23|2.002
15:35:23|2.002
15:35:25|2.002
15:35:26|2.004
15:35:27|2.004
15:35:28|2.004
15:35:29|2.004
15:35:30|2.003
15:35:31|2.004
15:35:32|2.004
15:35:33|2.002
15:35:33|2.002
15:35:35|2.002
15:35:36|2.002
15:35:37|2.001
15:35:38|2.
15:35:39|2.
15:35:39|2.
15:35:41|2.001
15:35:42|2.003
15:35:43|2.003
15:35:44|2.
15:35:45|2.002
15:35:46|2.002
15:35:47|2.002
15:35:48|2.002
15:35:49|2.002
15:35:50|2.002
15:35:51|2.003
15:35:52|2.003
15:35:53|2.003
15:35:53|2.003
15:35:55|2.003
15:35:56|2.003
15:35:57|2.
15:35:58|2.
15:35:59|2.
15:36:00|2.
15:36:01|2.
15:36:03|2.
15:36:04|2.
15:36:04|2.
15:36:06|1.997
15:36:07|2.
15:36:08|2.
15:36:09|1.997
15:36:10|1.997
15:36:10|1.997
15:36:12|1.997
15:36:13|1.996
15:36:14|1.996
15:36:15|1.996
15:36:16|1.996
15:36:17|1.997
15:36:17|1.997
15:36:19|1.994
15:36:19|1.996
15:36:20|1.995
15:36:21|1.995
15:36:23|1.995
15:36:23|1.995
15:36:25|1.996
15:36:25|1.997
15:36:26|1.997
15:36:28|1.995
15:36:28|1.995
15:36:29|1.995
15:36:30|1.995
15:36:31|1.995
15:36:32|1.995
15:36:33|1.995
15:36:34|1.993
15:36:36|1.993
15:36:36|1.995
15:36:38|1.994
15:36:38|1.993
15:36:39|1.991
15:36:40|1.979
15:36:42|1.979
15:36:43|1.966
15:36:43|1.963
15:36:44|1.962
15:36:46|1.961
15:36:46|1.962
15:36:47|1.964
15:36:48|1.962
15:36:49|1.958
15:36:51|1.959
15:36:51|1.956
15:36:52|1.956
15:36:54|1.956
15:36:54|1.953
15:36:56|1.959
15:36:57|1.962
15:36:58|1.957
15:36:59|1.953
15:37:00|1.958
15:37:01|1.961
15:37:03|1.961
15:37:04|1.961
15:37:04|1.959
15:37:06|1.962
15:37:07|1.962
15:37:08|1.962
15:37:09|1.963
15:37:10|1.97
15:37:11|1.965
15:37:12|1.967
15:37:13|1.963
15:37:14|1.963
15:37:15|1.965
15:37:16|1.966
15:37:17|1.97
15:37:18|1.971
15:37:19|1.971
15:37:20|1.973
15:37:21|1.975
15:37:22|1.973
15:37:23|1.971
15:37:24|1.971
15:37:26|1.971
15:37:26|1.971
15:37:27|1.977
15:37:28|1.977
15:37:29|1.977
15:37:30|1.977
15:37:31|1.978
15:37:32|1.978
15:37:33|1.978
15:37:34|1.975
15:37:35|1.976
15:37:36|1.974
15:37:37|1.972
15:37:38|1.972
15:37:39|1.972
15:37:40|1.971
15:37:41|1.971
15:37:42|1.974
15:37:43|1.974
15:37:44|1.972
15:37:45|1.974
15:37:46|1.975
15:37:47|1.975
15:37:48|1.975
15:37:50|1.978
15:37:50|1.978
15:37:52|1.979
15:37:52|1.979
15:37:53|1.98
15:37:54|1.98
15:37:55|1.98
15:37:57|1.986
15:37:58|1.986
15:37:59|1.99
15:38:00|1.988
15:38:00|1.986
15:38:02|1.98
15:38:03|1.994
15:38:05|1.993
15:38:05|1.996
15:38:06|1.993
15:38:08|1.994
15:38:09|1.996
15:38:10|1.993
15:38:11|1.993
15:38:11|1.993
15:38:13|1.996
15:38:13|1.993
15:38:15|1.993
15:38:16|1.993
15:38:16|1.993
15:38:17|1.993
15:38:19|1.993
15:38:19|1.994
15:38:21|1.996
15:38:21|1.997
15:38:23|1.995
15:38:23|1.995
15:38:25|1.988
15:38:26|1.99
15:38:27|1.99
15:38:28|1.99
15:38:30|1.99
15:38:30|1.987
15:38:31|1.986
15:38:32|1.986
15:38:33|1.987
15:38:34|1.987
15:38:35|1.986
15:38:36|1.986
15:38:37|1.984
15:38:38|1.985
15:38:39|1.988
15:38:40|1.986
15:38:41|1.986
15:38:42|1.988
15:38:43|1.985
15:38:44|1.985
15:38:45|1.985
15:38:46|1.985
15:38:47|1.985
15:38:48|1.985
15:38:49|1.985
15:38:50|1.985
15:38:51|1.988
15:38:52|1.988
15:38:53|1.984
15:38:54|1.987
15:38:55|1.991
15:38:56|1.991
15:38:57|1.989
15:38:58|1.991
15:38:59|1.993
15:39:00|1.993
15:39:01|1.995
15:39:02|1.989
15:39:03|1.987
15:39:05|1.987
15:39:06|1.987
15:39:07|1.987
15:39:08|1.987
15:39:09|1.989
15:39:10|1.988
15:39:11|1.988
15:39:12|1.988
15:39:13|1.988
15:39:14|1.988
15:39:15|1.988
15:39:16|1.988
15:39:17|1.988
15:39:18|1.989
15:39:19|1.989
15:39:20|1.989
15:39:21|1.989
15:39:22|1.991
15:39:23|1.991
15:39:24|1.989
15:39:25|1.992
15:39:26|1.991
15:39:27|1.991
15:39:28|1.991
15:39:29|1.991
15:39:30|1.991
15:39:31|1.991
15:39:32|1.994
15:39:33|1.996
15:39:34|1.997
15:39:35|2.
15:39:36|2.002
15:39:37|2.001
15:39:38|2.001
15:39:40|2.001
15:39:40|1.997
15:39:41|1.996
15:39:42|1.999
15:39:43|1.999
15:39:44|1.999
15:39:45|2.
15:39:46|2.
15:39:47|2.002
15:39:48|2.002
15:39:49|1.996
15:39:50|2.002
15:39:51|2.002
15:39:52|1.998
15:39:53|1.998
15:39:54|2.
15:39:55|1.998
15:39:56|1.998
15:39:57|1.998
15:39:58|1.998
15:39:59|1.998
15:40:00|1.998
15:40:02|1.999
15:40:02|2.
15:40:03|1.999
15:40:05|1.999
15:40:06|1.998
15:40:07|1.998
15:40:08|1.998
15:40:09|1.998
15:40:10|2.
15:40:11|2.
15:40:12|2.
15:40:13|2.
15:40:14|2.
15:40:15|1.999
15:40:16|2.
15:40:17|2.001
15:40:18|2.001
15:40:19|2.
15:40:20|2.
15:40:21|2.
15:40:22|1.999
15:40:23|1.999
15:40:24|1.999
15:40:25|1.999
15:40:26|2.
15:40:27|2.
15:40:28|2.
15:40:29|1.999
15:40:30|2.
15:40:31|2.
15:40:32|1.996
15:40:33|1.993
15:40:34|1.993
15:40:35|1.993
15:40:36|1.991
15:40:37|1.992
15:40:38|1.99
15:40:39|1.991
15:40:40|1.991
15:40:41|1.988
15:40:42|1.989
15:40:43|1.986
15:40:44|1.987
15:40:45|1.984
15:40:46|1.987
15:40:47|1.987
15:40:48|1.987
15:40:49|1.987
15:40:50|1.988
15:40:51|1.987
15:40:52|1.986
15:40:53|1.986
15:40:54|1.986
15:40:56|1.987
15:40:57|1.987
15:40:58|1.987
15:40:59|1.987
15:40:59|1.99
15:41:00|1.99
15:41:01|1.987
15:41:03|1.989
15:41:03|1.989
15:41:04|1.986
15:41:06|1.986
15:41:08|1.976
15:41:08|1.969
15:41:10|1.97
15:41:11|1.969
15:41:12|1.968
15:41:13|1.969
15:41:14|1.972
15:41:15|1.972
15:41:16|1.972
15:41:16|1.972
15:41:17|1.975
15:41:19|1.979
15:41:20|1.976
15:41:21|1.974
15:41:22|1.977
15:41:23|1.974
15:41:24|1.974
15:41:25|1.974
15:41:26|1.974
15:41:27|1.974
15:41:28|1.975
15:41:29|1.975
15:41:30|1.973
15:41:31|1.976
15:41:32|1.976
15:41:33|1.973
15:41:34|1.973
15:41:35|1.975
15:41:36|1.975
15:41:37|1.975
15:41:38|1.975
15:41:39|1.975
15:41:40|1.975
15:41:41|1.975
15:41:42|1.976
15:41:43|1.976
15:41:44|1.978
15:41:45|1.977
15:41:46|1.977
15:41:47|1.977
15:41:48|1.977
15:41:49|1.977
15:41:50|1.977
15:41:51|1.977
15:41:52|1.98
15:41:53|1.983
15:41:54|1.985
15:41:55|1.988
15:41:56|1.984
15:41:57|1.985
15:41:58|1.983
15:41:59|1.983
15:42:00|1.98
15:42:01|1.982
15:42:02|1.982
15:42:03|1.981
15:42:04|1.981
15:42:05|1.983
15:42:06|1.983
15:42:08|1.984
15:42:10|1.984
15:42:10|1.984
15:42:12|1.984
15:42:13|1.981
15:42:14|1.981
15:42:15|1.981
15:42:16|1.981
15:42:17|1.981
15:42:18|1.981
15:42:19|1.983
15:42:20|1.983
15:42:21|1.983
15:42:22|1.981
15:42:23|1.981
15:42:24|1.981
15:42:25|1.981
15:42:26|1.983
15:42:27|1.983
15:42:28|1.981
15:42:29|1.983
15:42:31|1.983
15:42:31|1.983
15:42:32|1.981
15:42:33|1.981
15:42:34|1.984
15:42:35|1.981
15:42:36|1.984
15:42:37|1.984
15:42:38|1.984
15:42:39|1.984
15:42:40|1.981
15:42:41|1.98
15:42:42|1.976
15:42:43|1.972
15:42:44|1.972
15:42:45|1.972
15:42:46|1.972
15:42:47|1.97
15:42:49|1.97
15:42:50|1.972
15:42:51|1.972
15:42:51|1.969
15:42:52|1.97
15:42:54|1.968
15:42:55|1.966
15:42:56|1.965
15:42:57|1.966
15:42:58|1.963
15:42:59|1.958
15:43:00|1.959
15:43:01|1.962
15:43:01|1.959
15:43:03|1.959
15:43:03|1.959
15:43:05|1.959
15:43:06|1.962
15:43:06|1.96
15:43:08|1.961
15:43:10|1.96
15:43:11|1.96
15:43:11|1.963
15:43:13|1.963
15:43:13|1.974
15:43:15|1.972
15:43:16|1.971
15:43:16|1.972
15:43:17|1.967
15:43:19|1.967
15:43:19|1.97
15:43:21|1.969
15:43:22|1.969
15:43:23|1.969
15:43:24|1.969
15:43:25|1.971
15:43:25|1.976
15:43:27|1.971
15:43:28|1.971
15:43:29|1.967
15:43:30|1.962
15:43:31|1.962
15:43:32|1.959
15:43:33|1.959
15:43:34|1.959
15:43:35|1.959
15:43:36|1.959
15:43:38|1.96
15:43:38|1.959
15:43:40|1.959
15:43:40|1.964
15:43:41|1.963
15:43:42|1.966
15:43:43|1.966
15:43:44|1.966
15:43:45|1.963
15:43:46|1.966
15:43:47|1.966
15:43:48|1.963
15:43:49|1.965
15:43:51|1.965
15:43:51|1.965
15:43:52|1.965
15:43:53|1.965
15:43:54|1.965
15:43:56|1.965
15:43:56|1.963
15:43:57|1.961
15:43:59|1.956
15:43:59|1.956
15:44:01|1.956
15:44:02|1.952
15:44:02|1.952
15:44:04|1.952
15:44:04|1.951
15:44:05|1.948
15:44:06|1.94
15:44:07|1.935
15:44:09|1.935
15:44:10|1.936
15:44:11|1.935
15:44:12|1.936
15:44:14|1.938
15:44:15|1.94
15:44:15|1.939
15:44:17|1.939
15:44:18|1.938
15:44:19|1.939
15:44:20|1.936
15:44:21|1.934
15:44:22|1.935
15:44:23|1.936
15:44:24|1.937
15:44:25|1.938
15:44:26|1.936
15:44:27|1.936
15:44:28|1.937
15:44:29|1.939
15:44:30|1.939
15:44:31|1.936
15:44:33|1.932
15:44:33|1.932
15:44:34|1.934
15:44:35|1.933
15:44:36|1.934
15:44:37|1.931
15:44:38|1.931
15:44:39|1.93
15:44:40|1.928
15:44:41|1.931
15:44:42|1.924
15:44:43|1.923
15:44:44|1.923
15:44:45|1.887
15:44:47|1.885
15:44:48|1.887
15:44:49|1.892
15:44:49|1.889
15:44:50|1.891
15:44:51|1.897
15:44:53|1.894
15:44:53|1.893
15:44:54|1.895
15:44:55|1.895
15:44:57|1.894
15:44:58|1.893
15:44:58|1.895
15:44:59|1.892
15:45:00|1.893
15:45:01|1.894
15:45:03|1.891
15:45:03|1.894
15:45:05|1.896
15:45:05|1.898
15:45:06|1.898
15:45:08|1.894
15:45:09|1.899
15:45:10|1.9
15:45:12|1.898
15:45:12|1.915
15:45:14|1.921
15:45:15|1.899
15:45:16|1.9
15:45:17|1.899
15:45:18|1.9
15:45:19|1.9
15:45:20|1.9
15:45:21|1.9
15:45:23|1.9
15:45:24|1.897
15:45:25|1.898
15:45:26|1.898
15:45:27|1.895
15:45:28|1.896
15:45:28|1.897
15:45:30|1.897
15:45:30|1.898
15:45:31|1.897
15:45:33|1.894
15:45:33|1.894
15:45:35|1.896
15:45:36|1.896
15:45:37|1.897
15:45:37|1.894
15:45:38|1.897
15:45:40|1.895
15:45:40|1.893
15:45:41|1.889
15:45:42|1.89
15:45:43|1.888
15:45:44|1.889
15:45:46|1.887
15:45:46|1.888
15:45:47|1.885
15:45:48|1.886
15:45:49|1.889
15:45:50|1.89
15:45:51|1.891
15:45:53|1.89
15:45:53|1.89
15:45:54|1.891
15:45:55|1.89
15:45:57|1.888
15:45:58|1.887
15:46:00|1.887
15:46:00|1.887
15:46:01|1.887
15:46:02|1.888
15:46:04|1.889
15:46:05|1.888
15:46:06|1.89
15:46:07|1.897
15:46:08|1.897
15:46:09|1.9
15:46:10|1.898
15:46:11|1.9
15:46:13|1.9
15:46:14|1.9
15:46:15|1.9
15:46:16|1.9
15:46:17|1.9
15:46:18|1.908
15:46:19|1.908
15:46:20|1.908
15:46:21|1.911
15:46:22|1.912
15:46:23|1.912
15:46:24|1.912
15:46:25|1.908
15:46:26|1.908
15:46:27|1.908
15:46:28|1.909
15:46:30|1.91
15:46:30|1.91
15:46:31|1.91
15:46:32|1.91
15:46:33|1.908
15:46:34|1.908
15:46:35|1.908
15:46:36|1.908
15:46:37|1.908
15:46:38|1.908
15:46:39|1.908
15:46:40|1.908
15:46:42|1.908
15:46:42|1.911
15:46:43|1.907
15:46:45|1.91
15:46:45|1.914
15:46:47|1.912
15:46:47|1.911
15:46:48|1.91
15:46:49|1.909
15:46:50|1.909
15:46:51|1.908
15:46:53|1.909
15:46:54|1.908
15:46:55|1.908
15:46:55|1.908
15:46:57|1.908
15:46:58|1.909
15:46:59|1.909
15:46:59|1.909
15:47:00|1.909
15:47:02|1.909
15:47:03|1.909
15:47:03|1.908
15:47:04|1.908
15:47:05|1.909
15:47:07|1.896
15:47:08|1.9
15:47:08|1.894
15:47:09|1.898
15:47:11|1.896
15:47:12|1.906
15:47:13|1.902
15:47:14|1.9
15:47:16|1.9
15:47:16|1.9
15:47:17|1.901
15:47:18|1.9
15:47:19|1.9
15:47:20|1.905
15:47:21|1.903
15:47:23|1.902
15:47:24|1.902
15:47:24|1.902
15:47:26|1.902
15:47:27|1.902
15:47:27|1.903
15:47:29|1.904
15:47:30|1.903
15:47:31|1.899
15:47:31|1.899
15:47:32|1.899
15:47:34|1.899
15:47:34|1.896
15:47:35|1.896
15:47:37|1.898
15:47:37|1.898
15:47:39|1.895
15:47:39|1.895
15:47:41|1.9
15:47:42|1.901
15:47:42|1.898
15:47:43|1.898
15:47:44|1.898
15:47:45|1.898
15:47:46|1.896
15:47:47|1.896
15:47:49|1.901
15:47:50|1.901
15:47:51|1.899
15:47:52|1.9
15:47:53|1.9
15:47:54|1.898
15:47:55|1.898
15:47:56|1.898
15:47:57|1.898
15:47:58|1.898
15:47:59|1.898
15:47:59|1.898
15:48:00|1.898
15:48:02|1.899
15:48:03|1.897
15:48:03|1.897
15:48:05|1.898
15:48:06|1.898
15:48:07|1.898
15:48:07|1.896
15:48:09|1.898
15:48:09|1.898
15:48:11|1.896
15:48:12|1.896
15:48:14|1.897
15:48:14|1.896
15:48:16|1.896
15:48:17|1.896
15:48:18|1.889
15:48:19|1.889
15:48:21|1.886
15:48:21|1.888
15:48:22|1.885
15:48:24|1.885
15:48:24|1.884
15:48:26|1.888
15:48:27|1.888
15:48:28|1.887
15:48:29|1.887
15:48:30|1.889
15:48:31|1.888
15:48:32|1.89
15:48:33|1.89
15:48:34|1.891
15:48:35|1.888
15:48:37|1.89
15:48:37|1.89
15:48:38|1.89
15:48:39|1.89
15:48:40|1.891
15:48:42|1.888
15:48:42|1.888
15:48:43|1.887
15:48:45|1.89
15:48:46|1.881
15:48:46|1.893
15:48:48|1.89
15:48:48|1.898
15:48:49|1.899
15:48:51|1.895
15:48:51|1.896
15:48:52|1.896
15:48:53|1.9
15:48:54|1.902
15:48:56|1.904
15:48:56|1.905
15:48:58|1.905
15:48:59|1.908
15:48:59|1.908
15:49:00|1.906
15:49:01|1.906
15:49:02|1.908
15:49:04|1.907
15:49:05|1.907
15:49:06|1.909
15:49:06|1.909
15:49:08|1.91
15:49:09|1.912
15:49:10|1.911
15:49:11|1.912
15:49:12|1.912
15:49:13|1.912
15:49:14|1.911
15:49:16|1.912
15:49:16|1.912
15:49:17|1.91
15:49:18|1.91
15:49:20|1.91
15:49:21|1.912
15:49:22|1.91
15:49:23|1.91
15:49:24|1.91
15:49:25|1.91
15:49:26|1.912
15:49:27|1.912
15:49:28|1.912
15:49:29|1.914
15:49:30|1.914
15:49:31|1.915
15:49:32|1.915
15:49:33|1.915
15:49:34|1.915
15:49:35|1.915
15:49:37|1.915
15:49:37|1.915
15:49:39|1.913
15:49:39|1.915
15:49:41|1.913
15:49:42|1.915
15:49:43|1.915
15:49:45|1.915
15:49:45|1.915
15:49:47|1.913
15:49:47|1.915
15:49:49|1.913
15:49:50|1.913
15:49:51|1.915
15:49:52|1.918
15:49:53|1.918
15:49:54|1.919
15:49:55|1.918
15:49:56|1.919
15:49:57|1.918
15:49:58|1.91
15:49:58|1.908
15:50:00|1.908
15:50:01|1.907
15:50:02|1.906
15:50:02|1.906
15:50:04|1.902
15:50:05|1.906
15:50:06|1.906
15:50:07|1.896
15:50:08|1.898
15:50:09|1.897
15:50:10|1.897
15:50:11|1.896
15:50:12|1.896
15:50:13|1.897
15:50:14|1.897
15:50:15|1.9
15:50:17|1.887
15:50:17|1.889
15:50:18|1.883
15:50:20|1.889
15:50:21|1.883
15:50:22|1.88
15:50:23|1.881
15:50:24|1.874
15:50:25|1.858
15:50:26|1.861
15:50:27|1.862
15:50:28|1.859
15:50:29|1.861
15:50:30|1.861
15:50:31|1.863
15:50:32|1.862
15:50:34|1.862
15:50:34|1.863
15:50:36|1.863
15:50:36|1.863
15:50:38|1.862
15:50:38|1.864
15:50:40|1.866
15:50:40|1.867
15:50:42|1.866
15:50:42|1.863
15:50:43|1.863
15:50:44|1.87
15:50:46|1.87
15:50:46|1.871
15:50:48|1.869
15:50:49|1.87
15:50:50|1.869
15:50:51|1.871
15:50:52|1.872
15:50:53|1.872
15:50:54|1.872
15:50:55|1.87
15:50:56|1.869
15:50:57|1.872
15:50:58|1.87
15:50:59|1.873
15:50:59|1.878
15:51:01|1.883
15:51:01|1.88
15:51:03|1.879
15:51:04|1.881
15:51:04|1.878
15:51:06|1.88
15:51:06|1.884
15:51:08|1.89
15:51:10|1.888
15:51:10|1.89
15:51:12|1.893
15:51:13|1.893
15:51:13|1.891
15:51:15|1.891
15:51:16|1.884
15:51:18|1.882
15:51:18|1.885
15:51:20|1.887
15:51:21|1.888
15:51:22|1.887
15:51:23|1.884
15:51:23|1.888
15:51:25|1.888
15:51:26|1.885
15:51:27|1.888
15:51:27|1.888
15:51:29|1.885
15:51:29|1.888
15:51:31|1.885
15:51:32|1.884
15:51:33|1.887
15:51:34|1.883
15:51:35|1.887
15:51:35|1.887
15:51:37|1.887
15:51:38|1.887
15:51:39|1.884
15:51:40|1.884
15:51:41|1.887
15:51:42|1.886
15:51:43|1.886
15:51:44|1.887
15:51:45|1.887
15:51:46|1.885
15:51:48|1.887
15:51:48|1.885
15:51:49|1.885
15:51:50|1.885
15:51:51|1.886
15:51:52|1.885
15:51:53|1.885
15:51:54|1.887
15:51:55|1.887
15:51:56|1.884
15:51:57|1.884
15:51:58|1.884
15:51:59|1.884
15:52:00|1.886
15:52:01|1.885
15:52:02|1.885
15:52:03|1.885
15:52:04|1.885
15:52:05|1.886
15:52:06|1.886
15:52:07|1.885
15:52:08|1.891
15:52:09|1.893
15:52:10|1.893
15:52:11|1.895
15:52:12|1.895
15:52:13|1.893
15:52:14|1.893
15:52:15|1.895
15:52:16|1.895
15:52:18|1.889
15:52:19|1.889
15:52:19|1.89
15:52:21|1.89
15:52:22|1.89
15:52:22|1.89
15:52:24|1.89
15:52:25|1.892
15:52:26|1.892
15:52:27|1.892
15:52:28|1.891
15:52:29|1.893
15:52:30|1.892
15:52:31|1.895
15:52:32|1.893
15:52:34|1.897
15:52:35|1.895
15:52:35|1.897
15:52:37|1.895
15:52:37|1.895
15:52:38|1.895
15:52:40|1.897
15:52:40|1.895
15:52:41|1.898
15:52:43|1.895
15:52:43|1.897
15:52:45|1.897
15:52:45|1.895
15:52:47|1.895
15:52:48|1.897
15:52:49|1.897
15:52:49|1.895
15:52:51|1.895
15:52:52|1.895
15:52:52|1.896
15:52:54|1.896
15:52:55|1.9
15:52:55|1.896
15:52:57|1.896
15:52:58|1.898
15:52:59|1.897
15:52:59|1.897
15:53:01|1.897
15:53:02|1.899
15:53:03|1.898
15:53:04|1.898
15:53:05|1.899
15:53:06|1.9
15:53:06|1.897
15:53:08|1.898
15:53:09|1.899
15:53:10|1.898
15:53:11|1.899
15:53:12|1.898
15:53:12|1.9
15:53:14|1.9
15:53:15|1.899
15:53:16|1.899
15:53:17|1.899
15:53:18|1.899
15:53:20|1.9
15:53:20|1.9
15:53:21|1.901
15:53:22|1.901
15:53:24|1.897
15:53:24|1.897
15:53:25|1.897
15:53:26|1.897
15:53:28|1.897
15:53:28|1.897
15:53:30|1.897
15:53:31|1.897
15:53:32|1.897
15:53:32|1.898
15:53:34|1.898
15:53:34|1.898
15:53:35|1.898
15:53:37|1.897
15:53:37|1.898
15:53:38|1.898
15:53:39|1.898
15:53:41|1.898
15:53:42|1.898
15:53:42|1.896
15:53:44|1.895
15:53:45|1.895
15:53:45|1.89
15:53:46|1.895
15:53:48|1.895
15:53:48|1.893
15:53:49|1.893
15:53:51|1.893
15:53:51|1.893
15:53:52|1.893
15:53:53|1.893
15:53:55|1.892
15:53:56|1.893
15:53:57|1.895
15:53:57|1.895
15:53:58|1.893
15:53:59|1.895
15:54:01|1.899
15:54:02|1.899
15:54:03|1.896
15:54:03|1.897
15:54:05|1.895
15:54:05|1.895
15:54:07|1.895
15:54:08|1.895
15:54:09|1.895
15:54:10|1.895
15:54:11|1.893
15:54:12|1.886
15:54:13|1.891
15:54:14|1.891
15:54:15|1.891
15:54:16|1.89
15:54:17|1.888
15:54:18|1.888
15:54:20|1.89
15:54:21|1.89
15:54:22|1.89
15:54:23|1.89
15:54:24|1.89
15:54:25|1.89
15:54:26|1.89
15:54:27|1.89
15:54:28|1.888
15:54:29|1.888
15:54:30|1.888
15:54:31|1.888
15:54:32|1.89
15:54:33|1.889
15:54:34|1.888
15:54:35|1.89
15:54:36|1.888
15:54:37|1.888
15:54:38|1.889
15:54:39|1.889
15:54:40|1.89
15:54:42|1.892
15:54:43|1.892
15:54:44|1.89
15:54:45|1.89
15:54:46|1.89
15:54:47|1.89
15:54:47|1.89
15:54:48|1.892
15:54:50|1.892
15:54:51|1.892
15:54:52|1.891
15:54:53|1.891
15:54:54|1.89
15:54:55|1.89
15:54:56|1.892
15:54:57|1.894
15:54:59|1.894
15:54:59|1.894
15:55:00|1.895
15:55:01|1.895
15:55:02|1.895
15:55:03|1.899
15:55:04|1.899
15:55:05|1.9
15:55:06|1.9
15:55:07|1.9
15:55:08|1.897
15:55:09|1.897
15:55:10|1.897
15:55:11|1.9
15:55:12|1.9
15:55:13|1.901
15:55:14|1.901
15:55:15|1.902
15:55:16|1.902
15:55:18|1.9
15:55:18|1.901
15:55:20|1.902
15:55:22|1.899
15:55:23|1.901
15:55:24|1.901
15:55:25|1.901
15:55:26|1.901
15:55:27|1.903
15:55:28|1.901
15:55:29|1.899
15:55:30|1.898
15:55:32|1.898
15:55:32|1.898
15:55:33|1.898
15:55:34|1.898
15:55:35|1.895
15:55:36|1.893
15:55:37|1.895
15:55:38|1.895
15:55:39|1.895
15:55:40|1.895
15:55:41|1.895
15:55:42|1.895
15:55:43|1.896
15:55:44|1.894
15:55:45|1.894
15:55:46|1.894
15:55:48|1.895
15:55:49|1.896
15:55:49|1.896
15:55:51|1.896
15:55:52|1.896
15:55:53|1.897
15:55:54|1.897
15:55:55|1.897
15:55:56|1.898
15:55:58|1.897
15:55:58|1.897
15:55:59|1.897
15:56:00|1.897
15:56:01|1.898
15:56:02|1.898
15:56:03|1.898
15:56:04|1.898
15:56:05|1.898
15:56:06|1.898
15:56:07|1.901
15:56:08|1.902
15:56:09|1.902
15:56:10|1.904
15:56:11|1.905
15:56:12|1.908
15:56:13|1.908
15:56:14|1.908
15:56:15|1.909
15:56:16|1.909
15:56:17|1.909
15:56:18|1.907
15:56:19|1.906
15:56:21|1.909
15:56:22|1.909
15:56:23|1.909
15:56:24|1.909
15:56:25|1.91
15:56:26|1.91
15:56:27|1.907
15:56:29|1.913
15:56:30|1.911
15:56:30|1.911
15:56:32|1.912
15:56:33|1.913
15:56:34|1.918
15:56:34|1.917
15:56:36|1.917
15:56:36|1.918
15:56:38|1.92
15:56:38|1.916
15:56:40|1.916
15:56:41|1.916
15:56:42|1.917
15:56:43|1.916
15:56:44|1.917
15:56:45|1.919
15:56:45|1.919
15:56:47|1.919
15:56:47|1.92
15:56:48|1.92
15:56:49|1.922
15:56:51|1.926
15:56:52|1.929
15:56:52|1.932
15:56:53|1.932
15:56:54|1.93
15:56:55|1.93
15:56:57|1.932
15:56:57|1.93
15:56:59|1.922
15:56:59|1.922
15:57:00|1.923
15:57:02|1.926
15:57:02|1.926
15:57:03|1.922
15:57:05|1.928
15:57:06|1.928
15:57:07|1.926
15:57:07|1.929
15:57:09|1.928
15:57:10|1.926
15:57:11|1.93
15:57:12|1.93
15:57:13|1.93
15:57:14|1.93
15:57:15|1.929
15:57:16|1.93
15:57:16|1.931
15:57:18|1.932
15:57:18|1.933
15:57:19|1.93
15:57:21|1.931
15:57:22|1.93
15:57:23|1.929
15:57:24|1.926
15:57:26|1.928
15:57:27|1.926
15:57:27|1.929
15:57:29|1.93
15:57:30|1.93
15:57:31|1.926
15:57:32|1.929
15:57:33|1.929
15:57:34|1.929
15:57:35|1.926
15:57:36|1.928
15:57:37|1.926
15:57:38|1.928
15:57:39|1.928
15:57:40|1.928
15:57:41|1.932
15:57:42|1.932
15:57:43|1.932
15:57:44|1.932
15:57:45|1.932
15:57:46|1.94
15:57:47|1.938
15:57:48|1.938
15:57:49|1.936
15:57:50|1.94
15:57:51|1.938
15:57:52|1.934
15:57:53|1.936
15:57:54|1.937
15:57:55|1.937
15:57:56|1.936
15:57:57|1.936
15:57:58|1.937
15:57:59|1.936
15:58:00|1.936
15:58:01|1.935
15:58:02|1.935
15:58:03|1.934
15:58:04|1.934
15:58:05|1.935
15:58:06|1.936
15:58:07|1.936
15:58:08|1.935
15:58:09|1.935
15:58:10|1.936
15:58:11|1.936
15:58:12|1.936
15:58:13|1.936
15:58:14|1.936
15:58:15|1.935
15:58:16|1.935
15:58:17|1.936
15:58:18|1.936
15:58:19|1.935
15:58:20|1.935
15:58:21|1.935
15:58:22|1.935
15:58:24|1.932
15:58:24|1.931
15:58:26|1.926
15:58:27|1.926
15:58:28|1.926
15:58:29|1.924
15:58:30|1.923
15:58:31|1.928
15:58:32|1.93
15:58:33|1.93
15:58:34|1.93
15:58:35|1.932
15:58:36|1.934
15:58:37|1.934
15:58:38|1.936
15:58:38|1.934
15:58:40|1.938
15:58:41|1.935
15:58:41|1.936
15:58:43|1.934
15:58:44|1.934
15:58:44|1.933
15:58:46|1.94
15:58:46|1.94
15:58:48|1.932
15:58:48|1.932
15:58:50|1.932
15:58:50|1.935
15:58:52|1.935
15:58:53|1.935
15:58:54|1.935
15:58:55|1.935
15:58:56|1.935
15:58:56|1.932
15:58:57|1.932
15:58:59|1.935
15:59:00|1.935
15:59:00|1.932
15:59:02|1.935
15:59:03|1.935
15:59:04|1.935
15:59:05|1.935
15:59:06|1.935
15:59:07|1.935
15:59:08|1.935
15:59:09|1.935
15:59:10|1.933
15:59:11|1.935
15:59:12|1.926
15:59:13|1.925
15:59:14|1.927
15:59:14|1.933
15:59:16|1.933
15:59:17|1.929
15:59:18|1.925
15:59:19|1.925
15:59:20|1.925
15:59:21|1.925
15:59:21|1.926
15:59:23|1.926
15:59:25|1.929
15:59:25|1.929
15:59:27|1.929
15:59:28|1.931
15:59:29|1.931
15:59:30|1.931
15:59:31|1.931
15:59:32|1.926
15:59:33|1.928
15:59:35|1.928
15:59:35|1.928
15:59:36|1.928
15:59:37|1.929
15:59:39|1.928
15:59:39|1.933
15:59:41|1.935
15:59:41|1.935
15:59:43|1.933
15:59:44|1.935
15:59:44|1.935
15:59:46|1.936
15:59:46|1.935
15:59:48|1.935
15:59:48|1.935
15:59:50|1.935
15:59:51|1.935
15:59:52|1.935
15:59:53|1.935
15:59:53|1.935
15:59:54|1.935
15:59:56|1.936
15:59:57|1.936
15:59:57|1.935
15:59:59|1.938
16:00:00|1.938
16:00:00|1.936
16:00:02|1.938
16:00:03|1.938
16:00:04|1.938
16:00:04|1.938
16:00:06|1.936
16:00:07|1.935
16:00:08|1.931
16:00:09|1.929
16:00:10|1.928
16:00:11|1.929
16:00:12|1.932
16:00:13|1.932
16:00:14|1.929
16:00:15|1.931
16:00:16|1.928
16:00:16|1.931
16:00:17|1.928
16:00:19|1.931
16:00:20|1.932
16:00:20|1.934
16:00:22|1.94
16:00:23|1.944
16:00:24|1.946
16:00:25|1.947
16:00:26|1.95
16:00:27|1.95
16:00:28|1.947
16:00:30|1.953
16:00:30|1.953
16:00:31|1.954
16:00:32|1.956
16:00:33|1.959
16:00:34|1.96
16:00:35|1.952
16:00:36|1.956
16:00:37|1.958
16:00:38|1.958
16:00:40|1.96
16:00:41|1.963
16:00:42|1.962
16:00:43|1.963
16:00:44|1.964
16:00:46|1.963
16:00:46|1.958
16:00:47|1.962
16:00:48|1.966
16:00:49|1.965
16:00:50|1.967
16:00:52|1.965
16:00:53|1.963
16:00:53|1.963
16:00:55|1.963
16:00:56|1.963
16:00:57|1.958
16:00:58|1.958
16:00:59|1.967
16:01:00|1.967
16:01:01|1.966
16:01:02|1.963
16:01:03|1.965
16:01:04|1.965
16:01:05|1.961
16:01:06|1.963
16:01:07|1.96
16:01:08|1.96
16:01:09|1.965
16:01:10|1.966
16:01:11|1.963
16:01:12|1.965
16:01:13|1.963
16:01:14|1.963
16:01:15|1.963
16:01:16|1.962
16:01:17|1.962
16:01:18|1.961
16:01:19|1.963
16:01:20|1.963
16:01:21|1.962
16:01:22|1.963
16:01:23|1.962
16:01:24|1.962
16:01:25|1.961
16:01:27|1.961
16:01:27|1.962
16:01:29|1.962
16:01:30|1.963
16:01:31|1.958
16:01:32|1.957
16:01:33|1.96
16:01:34|1.963
16:01:35|1.96
16:01:36|1.96
16:01:37|1.956
16:01:38|1.96
16:01:39|1.96
16:01:40|1.959
16:01:41|1.96
16:01:42|1.959
16:01:43|1.957
16:01:44|1.957
16:01:46|1.957
16:01:47|1.958
16:01:47|1.958
16:01:49|1.958
16:01:49|1.957
16:01:51|1.956
16:01:51|1.956
16:01:53|1.956
16:01:53|1.953
16:01:55|1.953
16:01:56|1.953
16:01:57|1.95
16:01:58|1.953
16:01:59|1.953
16:01:59|1.954
16:02:00|1.955
16:02:02|1.955
16:02:03|1.953
16:02:04|1.951
16:02:05|1.951
16:02:06|1.952
16:02:07|1.946
16:02:08|1.952
16:02:09|1.954
16:02:10|1.956
16:02:11|1.955
16:02:12|1.954
16:02:13|1.953
16:02:14|1.955
16:02:15|1.955
16:02:16|1.954
16:02:17|1.954
16:02:18|1.952
16:02:19|1.954
16:02:20|1.952
16:02:21|1.952
16:02:22|1.952
16:02:23|1.952
16:02:24|1.952
16:02:25|1.951
16:02:26|1.954
16:02:28|1.954
16:02:28|1.957
16:02:30|1.96
16:02:31|1.96
16:02:32|1.96
16:02:33|1.955
16:02:34|1.958
16:02:35|1.947
16:02:36|1.952
16:02:38|1.955
16:02:39|1.952
16:02:40|1.952
16:02:41|1.952
16:02:41|1.955
16:02:43|1.955
16:02:44|1.953
16:02:45|1.953
16:02:46|1.953
16:02:47|1.952
16:02:48|1.955
16:02:49|1.955
16:02:50|1.955
16:02:51|1.955
16:02:52|1.955
16:02:53|1.955
16:02:54|1.955
16:02:55|1.955
16:02:56|1.954
16:02:57|1.955
16:02:58|1.955
16:02:59|1.954
16:03:00|1.955
16:03:01|1.954
16:03:02|1.955
16:03:03|1.955
16:03:04|1.955
16:03:05|1.955
16:03:06|1.955
16:03:07|1.953
16:03:08|1.955
16:03:09|1.952
16:03:10|1.951
16:03:11|1.951
16:03:12|1.95
16:03:13|1.952
16:03:14|1.95
16:03:15|1.95
16:03:16|1.949
16:03:17|1.949
16:03:18|1.949
16:03:19|1.947
16:03:20|1.947
16:03:21|1.945
16:03:22|1.943
16:03:23|1.931
16:03:24|1.931
16:03:25|1.934
16:03:26|1.933
16:03:27|1.937
16:03:29|1.934
16:03:30|1.936
16:03:31|1.939
16:03:32|1.939
16:03:33|1.941
16:03:34|1.941
16:03:35|1.938
16:03:36|1.942
16:03:37|1.938
16:03:38|1.938
16:03:39|1.937
16:03:40|1.938
16:03:41|1.936
16:03:42|1.936
16:03:43|1.933
16:03:44|1.936
16:03:45|1.936
16:03:46|1.936
16:03:47|1.937
16:03:48|1.935
16:03:49|1.936
16:03:50|1.932
16:03:51|1.932
16:03:52|1.932
16:03:53|1.93
16:03:54|1.93
16:03:55|1.929
16:03:56|1.926
16:03:57|1.926
16:03:58|1.927
16:03:59|1.927
16:04:00|1.929
16:04:01|1.923
16:04:02|1.923
16:04:03|1.923
16:04:04|1.925
16:04:05|1.927
16:04:06|1.925
16:04:07|1.925
16:04:08|1.926
16:04:09|1.927
16:04:10|1.93
16:04:11|1.93
16:04:12|1.927
16:04:13|1.927
16:04:14|1.935
16:04:15|1.935
16:04:16|1.935
16:04:17|1.935
16:04:18|1.937
16:04:19|1.937
16:04:20|1.937
16:04:21|1.937
16:04:22|1.937
16:04:23|1.94
16:04:24|1.937
16:04:25|1.937
16:04:27|1.94
16:04:27|1.937
16:04:29|1.937
16:04:29|1.929
16:04:31|1.93
16:04:32|1.93
16:04:33|1.93
16:04:33|1.93
16:04:35|1.93
16:04:36|1.929
16:04:37|1.932
16:04:38|1.935
16:04:39|1.935
16:04:40|1.928
16:04:41|1.928
16:04:42|1.932
16:04:43|1.932
16:04:44|1.93
16:04:45|1.932
16:04:46|1.932
16:04:47|1.927
16:04:48|1.927
16:04:49|1.927
16:04:50|1.925
16:04:51|1.925
16:04:52|1.925
16:04:52|1.922
16:04:54|1.917
16:04:55|1.919
16:04:56|1.919
16:04:57|1.917
16:04:58|1.919
16:04:59|1.919
16:05:00|1.919
16:05:01|1.919
16:05:02|1.919
16:05:03|1.921
16:05:04|1.919
16:05:05|1.92
16:05:06|1.921
16:05:07|1.919
16:05:07|1.92
16:05:09|1.921
16:05:10|1.921
16:05:11|1.922
16:05:12|1.922
16:05:13|1.922
16:05:13|1.92
16:05:14|1.92
16:05:16|1.92
16:05:17|1.922
16:05:18|1.92
16:05:19|1.92
16:05:19|1.919
16:05:21|1.92
16:05:22|1.92
16:05:23|1.918
16:05:24|1.918
16:05:25|1.915
16:05:25|1.915
16:05:27|1.915
16:05:28|1.915
16:05:29|1.915
16:05:31|1.915
16:05:31|1.918
16:05:33|1.922
16:05:34|1.922
16:05:35|1.92
16:05:36|1.92
16:05:38|1.92
16:05:38|1.92
16:05:39|1.92
16:05:40|1.921
16:05:41|1.921
16:05:42|1.921
16:05:43|1.914
16:05:44|1.92
16:05:45|1.915
16:05:46|1.914
16:05:47|1.915
16:05:48|1.907
16:05:49|1.907
16:05:50|1.906
16:05:51|1.907
16:05:52|1.909
16:05:53|1.91
16:05:54|1.909
16:05:55|1.907
16:05:56|1.907
16:05:57|1.909
16:05:58|1.909
16:05:59|1.907
16:06:01|1.91
16:06:02|1.91
16:06:03|1.91
16:06:04|1.914
16:06:05|1.917
16:06:06|1.917
16:06:07|1.917
16:06:08|1.914
16:06:09|1.918
16:06:10|1.918
16:06:11|1.918
16:06:12|1.916
16:06:13|1.916
16:06:14|1.916
16:06:15|1.916
16:06:16|1.918
16:06:18|1.918
16:06:18|1.916
16:06:19|1.916
16:06:20|1.916
16:06:21|1.918
16:06:23|1.916
16:06:23|1.917
16:06:24|1.916
16:06:25|1.916
16:06:26|1.916
16:06:27|1.916
16:06:28|1.916
16:06:29|1.916
16:06:31|1.916
16:06:32|1.916
16:06:34|1.916
16:06:35|1.916
16:06:37|1.916
16:06:37|1.916
16:06:38|1.918
16:06:39|1.917
16:06:40|1.916
16:06:41|1.915
16:06:42|1.915
16:06:43|1.913
16:06:45|1.914
16:06:46|1.908
16:06:46|1.908
16:06:48|1.912
16:06:49|1.914
16:06:49|1.914
16:06:51|1.914
16:06:52|1.912
16:06:53|1.914
16:06:53|1.914
16:06:54|1.912
16:06:56|1.912
16:06:57|1.913
16:06:58|1.914
16:06:59|1.913
16:07:00|1.915
16:07:01|1.915
16:07:02|1.912
16:07:03|1.915
16:07:04|1.915
16:07:05|1.915
16:07:06|1.915
16:07:08|1.912
16:07:08|1.912
16:07:09|1.912
16:07:11|1.912
16:07:11|1.912
16:07:12|1.912
16:07:13|1.912
16:07:14|1.914
16:07:15|1.912
16:07:17|1.912
16:07:17|1.914
16:07:19|1.914
16:07:19|1.913
16:07:20|1.912
16:07:21|1.913
16:07:22|1.915
16:07:23|1.92
16:07:24|1.916
16:07:25|1.916
16:07:26|1.916
16:07:28|1.92
16:07:28|1.918
16:07:30|1.92
16:07:31|1.922
16:07:32|1.918
16:07:34|1.922
16:07:35|1.922
16:07:36|1.92
16:07:37|1.921
16:07:38|1.921
16:07:39|1.924
16:07:40|1.924
16:07:41|1.926
16:07:42|1.928
16:07:42|1.928
16:07:44|1.931
16:07:45|1.934
16:07:46|1.931
16:07:47|1.931
16:07:48|1.932
16:07:49|1.936
16:07:50|1.932
16:07:51|1.932
16:07:52|1.935
16:07:53|1.935
16:07:54|1.935
16:07:55|1.935
16:07:56|1.935
16:07:57|1.935
16:07:58|1.934
16:07:59|1.934
16:08:00|1.935
16:08:01|1.935
16:08:02|1.935
16:08:03|1.933
16:08:04|1.935
16:08:05|1.935
16:08:06|1.935
16:08:07|1.935
16:08:08|1.935
16:08:09|1.933
16:08:10|1.931
16:08:11|1.931
16:08:12|1.932
16:08:13|1.932
16:08:14|1.933
16:08:15|1.931
16:08:16|1.933
16:08:17|1.933
16:08:18|1.932
16:08:19|1.934
16:08:20|1.934
16:08:21|1.934
16:08:22|1.934
16:08:23|1.934
16:08:24|1.934
16:08:25|1.933
16:08:26|1.933
16:08:27|1.933
16:08:28|1.933
16:08:29|1.933
16:08:30|1.933
16:08:31|1.931
16:08:33|1.931
16:08:34|1.931
16:08:35|1.933
16:08:37|1.931
16:08:37|1.931
16:08:38|1.932
16:08:39|1.935
16:08:40|1.934
16:08:41|1.932
16:08:42|1.935
16:08:43|1.934
16:08:45|1.934
16:08:46|1.934
16:08:46|1.94
16:08:47|1.938
16:08:48|1.939
16:08:50|1.928
16:08:51|1.938
16:08:52|1.936
16:08:52|1.936
16:08:54|1.938
16:08:54|1.934
16:08:55|1.934
16:08:57|1.938
16:08:58|1.938
16:08:59|1.938
16:08:59|1.938
16:09:01|1.937
16:09:02|1.937
16:09:03|1.937
16:09:03|1.936
16:09:04|1.936
16:09:06|1.934
16:09:07|1.936
16:09:08|1.936
16:09:08|1.936
16:09:10|1.936
16:09:10|1.936
16:09:12|1.935
16:09:12|1.935
16:09:14|1.936
16:09:14|1.942
16:09:15|1.942
16:09:16|1.942
16:09:17|1.945
16:09:19|1.947
16:09:20|1.949
16:09:20|1.949
16:09:22|1.949
16:09:22|1.946
16:09:23|1.946
16:09:25|1.946
16:09:26|1.943
16:09:27|1.945
16:09:27|1.945
16:09:28|1.943
16:09:29|1.945
16:09:30|1.945
16:09:31|1.945
16:09:32|1.946
16:09:34|1.949
16:09:35|1.946
16:09:37|1.946
16:09:38|1.949
16:09:39|1.949
16:09:40|1.948
16:09:41|1.949
16:09:42|1.949
16:09:43|1.947
16:09:44|1.949
16:09:45|1.949
16:09:46|1.949
16:09:47|1.944
16:09:48|1.944
16:09:49|1.948
16:09:50|1.945
16:09:51|1.945
16:09:53|1.949
16:09:53|1.949
16:09:55|1.949
16:09:55|1.948
16:09:56|1.95
16:09:57|1.95
16:09:58|1.948
16:10:00|1.948
16:10:01|1.948
16:10:01|1.948
16:10:03|1.948
16:10:04|1.948
16:10:05|1.949
16:10:05|1.95
16:10:06|1.95
16:10:07|1.95
16:10:08|1.949
16:10:09|1.948
16:10:10|1.949
16:10:11|1.949
16:10:13|1.945
16:10:13|1.949
16:10:15|1.948
16:10:15|1.948
16:10:17|1.948
16:10:17|1.949
16:10:19|1.948
16:10:19|1.95
16:10:20|1.947
16:10:21|1.947
16:10:23|1.947
16:10:23|1.948
16:10:25|1.948
16:10:25|1.948
16:10:26|1.946
16:10:27|1.946
16:10:29|1.948
16:10:29|1.948
16:10:31|1.945
16:10:31|1.945
16:10:32|1.946
16:10:33|1.946
16:10:35|1.945
16:10:36|1.945
16:10:38|1.945
16:10:38|1.945
16:10:39|1.939
16:10:40|1.935
16:10:41|1.935
16:10:42|1.934
16:10:43|1.933
16:10:44|1.933
16:10:45|1.93
16:10:46|1.933
16:10:47|1.933
16:10:48|1.93
16:10:49|1.93
16:10:50|1.928
16:10:51|1.928
16:10:52|1.928
16:10:53|1.928
16:10:54|1.928
16:10:55|1.928
16:10:56|1.928
16:10:57|1.928
16:10:58|1.932
16:10:59|1.94
16:11:01|1.939
16:11:02|1.939
16:11:02|1.939
16:11:04|1.94
16:11:05|1.94
16:11:05|1.937
16:11:06|1.936
16:11:07|1.936
16:11:08|1.937
16:11:10|1.935
16:11:10|1.935
16:11:11|1.933
16:11:13|1.935
16:11:13|1.932
16:11:14|1.932
16:11:16|1.93
16:11:17|1.934
16:11:17|1.934
16:11:19|1.934
16:11:20|1.934
16:11:20|1.935
16:11:21|1.935
16:11:23|1.936
16:11:23|1.936
16:11:25|1.936
16:11:26|1.936
16:11:27|1.937
16:11:28|1.937
16:11:28|1.94
16:11:30|1.94
16:11:30|1.94
16:11:32|1.94
16:11:33|1.936
16:11:34|1.936
16:11:34|1.937
16:11:36|1.94
16:11:37|1.936
16:11:38|1.945
16:11:39|1.945
16:11:40|1.947
16:11:41|1.947
16:11:43|1.947
16:11:44|1.944
16:11:45|1.946
16:11:46|1.943
16:11:47|1.947
16:11:48|1.945
16:11:50|1.945
16:11:50|1.945
16:11:51|1.945
16:11:52|1.946
16:11:53|1.946
16:11:54|1.947
16:11:55|1.947
16:11:56|1.947
16:11:57|1.947
16:11:58|1.947
16:12:00|1.949
16:12:01|1.948
16:12:02|1.95
16:12:02|1.948
16:12:04|1.948
16:12:04|1.949
16:12:05|1.949
16:12:06|1.95
16:12:07|1.95
16:12:08|1.948
16:12:10|1.95
16:12:10|1.949
16:12:11|1.948
16:12:13|1.95
16:12:13|1.95
16:12:14|1.95
16:12:16|1.954
16:12:17|1.953
16:12:18|1.955
16:12:19|1.955
16:12:20|1.953
16:12:21|1.955
16:12:22|1.955
16:12:23|1.957
16:12:24|1.958
16:12:25|1.958
16:12:26|1.957
16:12:27|1.958
16:12:28|1.958
16:12:29|1.958
16:12:30|1.958
16:12:31|1.959
16:12:32|1.959
16:12:33|1.96
16:12:34|1.96
16:12:35|1.958
16:12:36|1.96
16:12:37|1.956
16:12:39|1.958
16:12:40|1.956
16:12:41|1.958
16:12:42|1.958
16:12:43|1.958
16:12:44|1.958
16:12:45|1.958
16:12:47|1.957
16:12:47|1.957
16:12:49|1.958
16:12:50|1.959
16:12:51|1.957
16:12:52|1.956
16:12:53|1.955
16:12:54|1.957
16:12:55|1.957
16:12:56|1.958
16:12:56|1.957
16:12:58|1.958
16:12:58|1.958
16:13:00|1.958
16:13:01|1.958
16:13:02|1.96
16:13:03|1.96
16:13:04|1.966
16:13:05|1.962
16:13:05|1.965
16:13:07|1.964
16:13:07|1.97
16:13:09|1.968
16:13:10|1.972
16:13:11|1.972
16:13:12|1.974
16:13:13|1.962
16:13:14|1.966
16:13:15|1.973
16:13:16|1.972
16:13:17|1.97
16:13:18|1.973
16:13:19|1.973
16:13:20|1.973
16:13:21|1.97
16:13:22|1.97
16:13:23|1.97
16:13:24|1.975
16:13:25|1.976
16:13:25|1.977
16:13:27|1.981
16:13:28|1.978
16:13:29|1.982
16:13:30|1.982
16:13:31|1.981
16:13:31|1.982
16:13:33|1.981
16:13:34|1.98
16:13:35|1.979
16:13:36|1.977
16:13:37|1.975
16:13:38|1.976
16:13:40|1.976
16:13:41|1.976
16:13:42|1.976
16:13:43|1.977
16:13:44|1.977
16:13:45|1.977
16:13:46|1.977
16:13:47|1.976
16:13:48|1.976
16:13:49|1.975
16:13:50|1.975
16:13:51|1.975
16:13:52|1.975
16:13:53|1.975
16:13:54|1.975
16:13:55|1.975
16:13:56|1.975
16:13:57|1.975
16:13:58|1.977
16:13:59|1.977
16:14:00|1.975
16:14:01|1.976
16:14:02|1.977
16:14:03|1.977
16:14:04|1.976
16:14:05|1.976
16:14:06|1.976
16:14:07|1.979
16:14:08|1.979
16:14:09|1.976
16:14:10|1.976
16:14:11|1.976
16:14:12|1.979
16:14:13|1.979
16:14:14|1.98
16:14:15|1.98
16:14:16|1.98
16:14:17|1.98
16:14:18|1.979
16:14:19|1.98
16:14:20|1.979
16:14:21|1.98
16:14:22|1.98
16:14:23|1.987
16:14:24|1.987
16:14:25|1.987
16:14:26|1.982
16:14:27|1.982
16:14:28|1.984
16:14:29|1.982
16:14:30|1.983
16:14:31|1.987
16:14:32|1.983
16:14:33|1.985
16:14:34|1.985
16:14:35|1.983
16:14:36|1.985
16:14:37|1.985
16:14:38|1.984
16:14:40|1.985
16:14:41|1.983
16:14:42|1.984
16:14:43|1.975
16:14:44|1.976
16:14:45|1.976
16:14:46|1.976
16:14:48|1.975
16:14:49|1.975
16:14:49|1.967
16:14:51|1.968
16:14:52|1.966
16:14:53|1.97
16:14:54|1.97
16:14:55|1.97
16:14:55|1.97
16:14:57|1.97
16:14:58|1.975
16:14:59|1.972
16:15:00|1.973
16:15:01|1.973
16:15:02|1.974
16:15:03|1.975
16:15:04|1.974
16:15:05|1.973
16:15:06|1.973
16:15:07|1.97
16:15:08|1.97
16:15:09|1.97
16:15:10|1.974
16:15:11|1.973
16:15:12|1.973
16:15:13|1.973
16:15:15|1.971
16:15:15|1.971
16:15:16|1.968
16:15:18|1.971
16:15:19|1.972
16:15:20|1.972
16:15:21|1.971
16:15:22|1.972
16:15:22|1.972
16:15:24|1.972
16:15:25|1.973
16:15:25|1.972
16:15:26|1.971
16:15:28|1.968
16:15:28|1.968
16:15:29|1.969
16:15:31|1.968
16:15:31|1.967
16:15:32|1.968
16:15:33|1.968
16:15:35|1.968
16:15:36|1.97
16:15:37|1.968
16:15:38|1.968
16:15:39|1.966
16:15:40|1.961
16:15:41|1.961
16:15:42|1.963
16:15:43|1.961
16:15:45|1.961
16:15:45|1.961
16:15:47|1.961
16:15:48|1.962
16:15:49|1.962
16:15:50|1.964
16:15:51|1.962
16:15:53|1.962
16:15:53|1.962
16:15:54|1.966
16:15:55|1.963
16:15:56|1.963
16:15:57|1.966
16:15:58|1.964
16:15:59|1.964
16:16:00|1.964
16:16:01|1.967
16:16:02|1.964
16:16:03|1.966
16:16:04|1.966
16:16:05|1.966
16:16:06|1.963
16:16:07|1.967
16:16:08|1.967
16:16:10|1.967
16:16:10|1.969
16:16:11|1.967
16:16:12|1.967
16:16:13|1.967
16:16:15|1.967
16:16:15|1.967
16:16:16|1.967
16:16:17|1.967
16:16:18|1.967
16:16:20|1.967
16:16:21|1.967
16:16:21|1.967
16:16:22|1.969
16:16:23|1.967
16:16:24|1.969
16:16:25|1.969
16:16:27|1.967
16:16:28|1.967
16:16:28|1.969
16:16:30|1.969
16:16:30|1.969
16:16:31|1.969
16:16:33|1.969
16:16:33|1.967
16:16:35|1.967
16:16:35|1.969
16:16:36|1.969
16:16:37|1.967
16:16:38|1.967
16:16:39|1.967
16:16:41|1.967
16:16:42|1.967
16:16:43|1.967
16:16:43|1.968
16:16:44|1.968
16:16:45|1.967
16:16:47|1.967
16:16:48|1.967
16:16:48|1.968
16:16:50|1.968
16:16:51|1.968
16:16:52|1.969
16:16:53|1.97
16:16:54|1.971
16:16:55|1.97
16:16:56|1.974
16:16:57|1.974
16:16:58|1.974
16:16:59|1.974
16:17:00|1.975
16:17:02|1.975
16:17:02|1.973
16:17:04|1.979
16:17:05|1.982
16:17:06|1.986
16:17:07|1.988
16:17:08|1.986
16:17:09|1.982
16:17:10|1.98
16:17:12|1.98
16:17:13|1.984
16:17:14|1.982
16:17:15|1.987
16:17:16|1.984
16:17:17|1.984
16:17:18|1.986
16:17:19|1.99
16:17:20|1.99
16:17:21|1.989
16:17:22|1.988
16:17:23|1.99
16:17:24|1.99
16:17:26|1.99
16:17:26|1.99
16:17:28|1.988
16:17:29|1.987
16:17:30|1.986
16:17:30|1.988
16:17:32|1.986
16:17:33|1.989
16:17:33|1.989
16:17:34|1.988
16:17:35|1.99
16:17:37|1.989
16:17:37|1.989
16:17:38|1.99
16:17:40|1.99
16:17:40|1.99
16:17:42|1.991
16:17:43|1.994
16:17:44|1.995
16:17:45|1.995
16:17:45|1.997
16:17:46|1.998
16:17:47|1.995
16:17:48|1.997
16:17:50|1.995
16:17:50|1.999
16:17:51|1.996
16:17:52|1.997
16:17:54|1.995
16:17:54|1.995
16:17:56|1.995
16:17:56|1.997
16:17:57|1.999
16:17:59|1.999
16:17:59|2.
16:18:01|2.
16:18:03|1.996
16:18:04|2.
16:18:05|2.
16:18:06|1.998
16:18:07|1.998
16:18:09|1.997
16:18:09|2.003
16:18:11|2.008
16:18:11|2.005
16:18:13|2.007
16:18:14|2.005
16:18:15|2.007
16:18:16|2.005
16:18:17|2.005
16:18:18|2.005
16:18:19|2.005
16:18:20|2.005
16:18:21|2.005
16:18:22|2.005
16:18:23|2.005
16:18:24|1.999
16:18:25|1.995
16:18:27|2.
16:18:28|2.
16:18:28|1.997
16:18:29|1.997
16:18:30|2.
16:18:31|2.003
16:18:32|2.002
16:18:33|2.
16:18:34|2.001
16:18:35|2.
16:18:36|1.999
16:18:37|1.998
16:18:38|1.999
16:18:39|1.998
16:18:40|1.996
16:18:41|1.992
16:18:42|1.994
16:18:43|1.991
16:18:44|1.991
16:18:45|1.991
16:18:46|1.988
16:18:47|1.991
16:18:48|1.993
16:18:49|1.985
16:18:50|1.99
16:18:51|1.991
16:18:52|1.992
16:18:53|1.993
16:18:54|1.994
16:18:56|1.996
16:18:57|1.996
16:18:58|1.997
16:18:59|1.999
16:19:00|1.999
16:19:01|1.999
16:19:03|2.001
16:19:04|2.
16:19:05|2.
16:19:07|2.001
16:19:08|2.002
16:19:09|2.001
16:19:10|2.004
16:19:11|2.005
16:19:12|2.006
16:19:13|2.006
16:19:14|2.006
16:19:15|2.003
16:19:17|2.009
16:19:17|2.006
16:19:18|2.008
16:19:19|2.008
16:19:20|2.008
16:19:21|2.008
16:19:22|2.007
16:19:23|2.007
16:19:25|2.008
16:19:26|2.008
16:19:26|2.009
16:19:28|2.007
16:19:29|2.007
16:19:30|2.006
16:19:30|2.006
16:19:31|2.005
16:19:33|2.006
16:19:34|2.003
16:19:35|2.004
16:19:36|2.004
16:19:37|2.001
16:19:38|2.002
16:19:39|2.002
16:19:40|2.007
16:19:41|2.006
16:19:42|2.005
16:19:43|2.003
16:19:44|2.005
16:19:45|2.005
16:19:46|2.006
16:19:47|2.005
16:19:49|2.005
16:19:49|2.005
16:19:50|1.997
16:19:51|1.985
16:19:52|1.989
16:19:53|1.985
16:19:54|1.99
16:19:55|1.99
16:19:56|1.99
16:19:57|1.994
16:19:58|2.
16:19:59|2.002
16:20:00|2.004
16:20:01|2.004
16:20:03|2.
16:20:04|2.
16:20:04|1.999
16:20:06|2.
16:20:07|2.001
16:20:08|2.
16:20:10|2.
16:20:11|2.
16:20:12|2.001
16:20:13|2.
16:20:14|2.
16:20:15|2.002
16:20:16|2.002
16:20:18|2.
16:20:18|2.
16:20:20|1.999
16:20:20|1.999
16:20:21|1.995
16:20:22|1.995
16:20:23|1.995
16:20:24|1.998
16:20:25|1.998
16:20:27|2.
16:20:27|2.
16:20:28|2.
16:20:29|2.
16:20:30|2.
16:20:31|2.
16:20:32|2.
16:20:33|1.997
16:20:34|1.997
16:20:35|1.997
16:20:36|1.997
16:20:37|1.993
16:20:38|1.99
16:20:39|1.99
16:20:40|1.988
16:20:41|1.987
16:20:43|1.985
16:20:44|1.988
16:20:44|1.991
16:20:46|1.992
16:20:46|1.992
16:20:47|1.991
16:20:48|1.992
16:20:49|1.992
16:20:51|1.992
16:20:51|1.993
16:20:53|1.993
16:20:53|1.99
16:20:54|1.99
16:20:55|1.989
16:20:56|1.989
16:20:57|1.992
16:20:59|1.992
16:20:59|1.99
16:21:00|1.989
16:21:02|1.989
16:21:02|1.99
16:21:03|1.989
16:21:04|1.989
16:21:06|1.99
16:21:07|1.991
16:21:08|1.991
16:21:09|1.991
16:21:10|1.99
16:21:12|1.992
16:21:13|1.99
16:21:13|1.989
16:21:15|1.989
16:21:16|1.987
16:21:17|1.989
16:21:18|1.988
16:21:18|1.987
16:21:20|1.988
16:21:21|1.979
16:21:22|1.974
16:21:23|1.971
16:21:24|1.971
16:21:25|1.976
16:21:26|1.981
16:21:27|1.977
16:21:28|1.977
16:21:29|1.973
16:21:30|1.976
16:21:31|1.973
16:21:32|1.973
16:21:33|1.974
16:21:34|1.97
16:21:35|1.972
16:21:36|1.97
16:21:37|1.97
16:21:38|1.969
16:21:39|1.967
16:21:40|1.961
16:21:42|1.96
16:21:43|1.96
16:21:44|1.96
16:21:45|1.965
16:21:46|1.963
16:21:47|1.966
16:21:49|1.967
16:21:50|1.966
16:21:50|1.967
16:21:52|1.97
16:21:53|1.969
16:21:53|1.97
16:21:55|1.97
16:21:55|1.97
16:21:57|1.969
16:21:58|1.968
16:21:59|1.971
16:22:00|1.971
16:22:01|1.969
16:22:02|1.971
16:22:03|1.971
16:22:04|1.971
16:22:05|1.969
16:22:06|1.968
16:22:07|1.97
16:22:08|1.967
16:22:10|1.97
16:22:10|1.971
16:22:11|1.967
16:22:12|1.967
16:22:13|1.967
16:22:14|1.967
16:22:15|1.964
16:22:17|1.963
16:22:18|1.962
16:22:19|1.962
16:22:20|1.962
16:22:20|1.961
16:22:21|1.966
16:22:23|1.962
16:22:24|1.963
16:22:25|1.96
16:22:25|1.96
16:22:26|1.959
16:22:27|1.956
16:22:28|1.956
16:22:30|1.959
16:22:31|1.956
16:22:32|1.957
16:22:33|1.955
16:22:34|1.955
16:22:34|1.954
16:22:35|1.953
16:22:36|1.953
16:22:38|1.954
16:22:38|1.954
16:22:39|1.954
16:22:40|1.954
16:22:42|1.955
16:22:43|1.956
16:22:45|1.956
16:22:45|1.964
16:22:47|1.967
16:22:48|1.966
16:22:49|1.966
16:22:50|1.961
16:22:51|1.961
16:22:52|1.962
16:22:53|1.962
16:22:55|1.965
16:22:55|1.965
16:22:56|1.966
16:22:57|1.963
16:22:58|1.966
16:23:00|1.966
16:23:00|1.966
16:23:01|1.968
16:23:02|1.968
16:23:03|1.968
16:23:04|1.97
16:23:05|1.97
16:23:06|1.97
16:23:07|1.97
16:23:08|1.97
16:23:09|1.97
16:23:10|1.97
16:23:11|1.97
16:23:12|1.968
16:23:13|1.968
16:23:14|1.968
16:23:15|1.969
16:23:16|1.97
16:23:17|1.968
16:23:18|1.969
16:23:19|1.969
16:23:21|1.967
16:23:21|1.968
16:23:23|1.968
16:23:24|1.968
16:23:25|1.971
16:23:26|1.972
16:23:27|1.977
16:23:28|1.979
16:23:29|1.979
16:23:30|1.979
16:23:31|1.978
16:23:32|1.975
16:23:33|1.978
16:23:34|1.978
16:23:35|1.975
16:23:36|1.975
16:23:38|1.975
16:23:38|1.974
16:23:39|1.974
16:23:41|1.975
16:23:41|1.976
16:23:43|1.975
16:23:45|1.978
16:23:46|1.978
16:23:47|1.976
16:23:48|1.976
16:23:49|1.978
16:23:51|1.978
16:23:51|1.984
16:23:52|1.984
16:23:53|1.984
16:23:54|1.987
16:23:55|1.986
16:23:56|1.988
16:23:57|1.986
16:23:58|1.986
16:23:59|1.991
16:24:00|1.99
16:24:01|1.99
16:24:03|1.988
16:24:04|1.991
16:24:04|1.987
16:24:06|1.992
16:24:07|1.992
16:24:07|1.985
16:24:09|1.985
16:24:09|1.986
16:24:11|1.987
16:24:11|1.987
16:24:13|1.988
16:24:14|1.985
16:24:14|1.987
16:24:15|1.987
16:24:16|1.987
16:24:18|1.987
16:24:19|1.987
16:24:20|1.987
16:24:21|1.987
16:24:22|1.987
16:24:23|1.987
16:24:24|1.987
16:24:25|1.987
16:24:26|1.984
16:24:27|1.984
16:24:28|1.984
16:24:29|1.984
16:24:30|1.984
16:24:31|1.981
16:24:32|1.984
16:24:33|1.984
16:24:34|1.985
16:24:36|1.982
16:24:36|1.985
16:24:37|1.987
16:24:38|1.987
16:24:40|1.985
16:24:40|1.985
16:24:42|1.985
16:24:42|1.982
16:24:45|1.982
16:24:46|1.982
16:24:47|1.982
16:24:48|1.982
16:24:50|1.982
16:24:50|1.982
16:24:52|1.982
16:24:53|1.982
16:24:54|1.98
16:24:55|1.98
16:24:56|1.98
16:24:57|1.98
16:24:59|1.98
16:24:59|1.982
16:25:00|1.985
16:25:01|1.985
16:25:02|1.985
16:25:03|1.985
16:25:04|1.985
16:25:05|1.985
16:25:06|1.985
16:25:07|1.985
16:25:08|1.985
16:25:09|1.985
16:25:10|1.983
16:25:11|1.983
16:25:13|1.983
16:25:13|1.986
16:25:15|1.986
16:25:15|1.986
16:25:16|1.986
16:25:18|1.987
16:25:19|1.987
16:25:20|1.985
16:25:20|1.985
16:25:22|1.985
16:25:23|1.985
16:25:23|1.985
16:25:24|1.985
16:25:26|1.985
16:25:27|1.985
16:25:27|1.985
16:25:29|1.985
16:25:30|1.985
16:25:31|1.986
16:25:33|1.985
16:25:33|1.985
16:25:34|1.985
16:25:35|1.985
16:25:36|1.986
16:25:37|1.987
16:25:38|1.987
16:25:39|1.987
16:25:40|1.987
16:25:41|1.986
16:25:42|1.986
16:25:43|1.986
16:25:45|1.986
16:25:46|1.987
16:25:47|1.986
16:25:48|1.986
16:25:49|1.986
16:25:50|1.986
16:25:52|1.985
16:25:52|1.985
16:25:53|1.984
16:25:55|1.983
16:25:56|1.983
16:25:57|1.983
16:25:58|1.983
16:25:59|1.983
16:26:00|1.983
16:26:01|1.983
16:26:02|1.967
16:26:03|1.964
16:26:04|1.964
16:26:05|1.978
16:26:06|1.982
16:26:07|1.978
16:26:08|1.984
16:26:10|1.982
16:26:10|1.984
16:26:11|1.982
16:26:12|1.982
16:26:13|1.982
16:26:14|1.982
16:26:15|1.983
16:26:16|1.982
16:26:17|1.985
16:26:18|1.982
16:26:19|1.982
16:26:20|1.982
16:26:22|1.984
16:26:22|1.983
16:26:24|1.983
16:26:24|1.983
16:26:26|1.984
16:26:26|1.986
16:26:28|1.986
16:26:29|1.984
16:26:29|1.986
16:26:30|1.985
16:26:32|1.985
16:26:33|1.984
16:26:34|1.986
16:26:35|1.986
16:26:36|1.986
16:26:36|1.986
16:26:38|1.986
16:26:38|1.986
16:26:40|1.984
16:26:41|1.984
16:26:42|1.985
16:26:43|1.985
16:26:44|1.985
16:26:45|1.985
16:26:47|1.99
16:26:47|1.991
16:26:48|1.989
16:26:49|1.993
16:26:50|1.995
16:26:52|1.995
16:26:52|1.996
16:26:54|1.997
16:26:54|1.999
16:26:56|1.997
16:26:57|1.998
16:26:57|1.999
16:26:59|2.
16:27:00|1.999
16:27:00|1.999
16:27:01|2.
16:27:03|1.999
16:27:03|2.
16:27:05|2.
16:27:06|2.
16:27:07|1.999
16:27:08|1.999
16:27:09|1.999
16:27:10|2.
16:27:11|1.999
16:27:12|1.999
16:27:13|2.
16:27:14|2.
16:27:15|2.
16:27:16|1.999
16:27:17|2.
16:27:19|1.998
16:27:19|1.998
16:27:20|1.998
16:27:21|1.997
16:27:22|1.997
16:27:23|1.997
16:27:24|1.994
16:27:25|1.994
16:27:26|1.997
16:27:27|1.994
16:27:28|1.997
16:27:29|1.994
16:27:30|1.997
16:27:31|1.997
16:27:32|1.994
16:27:33|1.994
16:27:34|1.994
16:27:35|1.994
16:27:36|1.993
16:27:37|1.994
16:27:38|1.994
16:27:39|1.994
16:27:40|1.994
16:27:41|1.993
16:27:42|1.991
16:27:43|1.991
16:27:44|1.99
16:27:45|1.986
16:27:47|1.983
16:27:48|1.984
16:27:50|1.982
16:27:50|1.981
16:27:52|1.981
16:27:53|1.97
16:27:54|1.971
16:27:55|1.969
16:27:56|1.969
16:27:57|1.968
16:27:58|1.971
16:27:59|1.972
16:28:00|1.974
16:28:01|1.976
16:28:02|1.973
16:28:03|1.973
16:28:04|1.974
16:28:05|1.974
16:28:06|1.979
16:28:07|1.982
16:28:08|1.98
16:28:09|1.982
16:28:10|1.981
16:28:11|1.981
16:28:12|1.984
16:28:13|1.985
16:28:15|1.988
16:28:15|1.986
16:28:16|1.986
16:28:17|1.987
16:28:18|1.987
16:28:19|1.987
16:28:20|1.987
16:28:21|1.987
16:28:22|1.99
16:28:24|1.994
16:28:25|1.995
16:28:25|1.995
16:28:27|1.995
16:28:27|1.995
16:28:29|1.995
16:28:30|1.992
16:28:31|1.993
16:28:32|1.994
16:28:33|1.992
16:28:34|1.995
16:28:35|1.995
16:28:36|1.995
16:28:37|1.993
16:28:38|1.993
16:28:39|1.993
16:28:40|1.993
16:28:41|1.995
16:28:42|1.995
16:28:43|1.993
16:28:44|1.993
16:28:45|1.993
16:28:46|1.993
16:28:47|1.993
16:28:49|1.995
16:28:49|1.995
16:28:50|1.996
16:28:52|1.996
16:28:53|1.997
16:28:54|1.997
16:28:55|1.997
16:28:56|1.997
16:28:57|1.995
16:28:58|1.995
16:28:59|1.995
16:29:00|1.995
16:29:01|1.997
16:29:02|1.997
16:29:03|1.997
16:29:04|1.998
16:29:05|1.997
16:29:06|2.
16:29:07|2.003
16:29:08|2.006
16:29:09|2.006
16:29:10|2.007
16:29:11|2.006
16:29:12|2.007
16:29:13|2.007
16:29:14|2.009
16:29:15|2.007
16:29:16|2.007
16:29:17|2.007
16:29:18|2.007
16:29:20|2.01
16:29:21|2.008
16:29:22|2.01
16:29:22|2.007
16:29:24|2.01
16:29:25|2.009
16:29:26|2.008
16:29:27|1.99
16:29:27|1.989
16:29:28|1.986
16:29:29|1.988
16:29:31|1.992
16:29:31|1.99
16:29:33|1.993
16:29:34|1.994
16:29:35|1.994
16:29:36|1.994
16:29:37|1.998
16:29:39|2.
16:29:39|1.999
16:29:40|1.999
16:29:41|1.997
16:29:42|1.998
16:29:44|1.997
16:29:44|1.997
16:29:45|1.997
16:29:46|1.997
16:29:48|1.997
16:29:49|1.997
16:29:50|1.997
16:29:51|1.997
16:29:52|1.998
16:29:54|1.996
16:29:55|1.997
16:29:55|1.995
16:29:56|1.997
16:29:57|1.995
16:29:58|1.995
16:30:00|1.995
16:30:00|1.995
16:30:02|1.995
16:30:03|1.993
16:30:04|1.992
16:30:05|1.992
16:30:06|1.992
16:30:07|1.989
16:30:08|1.992
16:30:09|1.99
16:30:11|1.99
16:30:11|1.99
16:30:12|1.99
16:30:13|1.99
16:30:14|1.99
16:30:15|1.987
16:30:16|1.987
16:30:17|1.986
16:30:18|1.986
16:30:19|1.985
16:30:21|1.985
16:30:21|1.983
16:30:22|1.988
16:30:23|1.988
16:30:25|1.988
16:30:26|1.988
16:30:27|1.986
16:30:28|1.988
16:30:29|1.988
16:30:30|1.988
16:30:31|1.989
16:30:32|1.989
16:30:33|1.989
16:30:34|1.989
16:30:35|1.989
16:30:36|1.99
16:30:37|1.99
16:30:38|1.994
16:30:39|1.993
16:30:40|1.993
16:30:41|1.993
16:30:42|1.995
16:30:43|1.995
16:30:44|1.995
16:30:45|1.994
16:30:46|1.994
16:30:48|1.999
16:30:48|1.997
16:30:50|1.994
16:30:51|1.997
16:30:53|2.001
16:30:53|1.999
16:30:54|1.997
16:30:56|1.998
16:30:57|1.999
16:30:57|2.002
16:30:58|2.001
16:31:00|2.001
16:31:00|2.001
16:31:02|2.007
16:31:03|2.007
16:31:04|2.003
16:31:05|2.001
16:31:06|2.001
16:31:07|2.003
16:31:08|2.001
16:31:08|2.
16:31:10|2.001
16:31:11|2.
16:31:12|2.
16:31:13|2.
16:31:14|2.001
16:31:16|2.
16:31:17|2.
16:31:18|2.001
16:31:19|2.001
16:31:19|2.
16:31:20|2.
16:31:21|2.
16:31:22|2.001
16:31:23|2.001
16:31:24|2.
16:31:25|2.001
16:31:27|2.
16:31:27|2.
16:31:28|2.
16:31:30|2.001
16:31:30|2.
16:31:32|2.001
16:31:32|2.004
16:31:34|2.001
16:31:34|2.002
16:31:35|2.002
16:31:36|2.002
16:31:37|2.005
16:31:38|2.007
16:31:39|2.008
16:31:40|2.01
16:31:41|2.01
16:31:42|2.01
16:31:43|2.009
16:31:45|2.018
16:31:45|2.015
16:31:46|2.013
16:31:48|2.014
16:31:49|2.014
16:31:49|2.013
16:31:51|2.012
16:31:52|2.014
16:31:53|2.013
16:31:55|2.014
16:31:56|2.012
16:31:57|2.013
16:31:57|2.016
16:31:59|2.018
16:32:00|2.012
16:32:01|2.009
16:32:02|2.003
16:32:02|2.01
16:32:04|2.008
16:32:04|2.011
16:32:05|2.011
16:32:07|2.014
16:32:08|2.015
16:32:09|2.015
16:32:11|2.012
16:32:11|2.015
16:32:12|2.017
16:32:13|2.018
16:32:14|2.015
16:32:15|2.015
16:32:16|2.017
16:32:17|2.016
16:32:18|2.016
16:32:19|2.018
16:32:20|2.015
16:32:21|2.017
16:32:22|2.016
16:32:23|2.018
16:32:24|2.015
16:32:25|2.016
16:32:26|2.014
16:32:27|2.012
16:32:28|2.014
16:32:29|2.016
16:32:30|2.016
16:32:31|2.01
16:32:32|2.013
16:32:33|2.013
16:32:34|2.013
16:32:35|2.016
16:32:36|2.015
16:32:37|2.013
16:32:38|2.014
16:32:39|2.015
16:32:40|2.013
16:32:42|2.016
16:32:42|2.016
16:32:44|2.015
16:32:45|2.016
16:32:45|2.016
16:32:46|2.013
16:32:48|2.015
16:32:49|2.014
16:32:50|2.014
16:32:50|2.014
16:32:52|2.016
16:32:54|2.016
16:32:55|2.014
16:32:56|2.016
16:32:57|2.017
16:32:58|2.018
16:32:59|2.018
16:33:00|2.016
16:33:02|2.012
16:33:02|2.005
16:33:04|2.
16:33:05|1.997
16:33:05|1.993
16:33:06|1.994
16:33:08|1.996
16:33:09|1.995
16:33:10|2.005
16:33:11|1.999
16:33:12|1.998
16:33:13|1.998
16:33:14|1.998
16:33:15|1.999
16:33:16|1.996
16:33:17|1.995
16:33:18|1.995
16:33:19|1.994
16:33:20|1.994
16:33:21|1.994
16:33:23|1.994
16:33:24|1.994
16:33:24|1.994
16:33:26|1.993
16:33:26|1.993
16:33:27|1.988
16:33:29|1.988
16:33:30|1.988
16:33:31|1.989
16:33:32|1.99
16:33:33|1.99
16:33:34|1.989
16:33:34|1.997
16:33:36|1.998
16:33:36|1.998
16:33:38|1.998
16:33:39|1.998
16:33:40|1.991
16:33:41|1.991
16:33:42|1.993
16:33:43|1.993
16:33:44|1.991
16:33:45|1.988
16:33:46|1.988
16:33:47|1.99
16:33:48|1.99
16:33:49|1.99
16:33:50|1.99
16:33:51|1.99
16:33:52|1.99
16:33:53|1.99
16:33:54|1.994
16:33:56|1.993
16:33:57|1.98
16:33:58|1.979
16:33:59|1.98
16:34:00|1.972
16:34:01|1.976
16:34:02|1.956
16:34:03|1.956
16:34:04|1.958
16:34:05|1.96
16:34:06|1.957
16:34:06|1.961
16:34:08|1.96
16:34:09|1.96
16:34:10|1.963
16:34:12|1.963
16:34:12|1.963
16:34:13|1.96
16:34:14|1.984
16:34:15|1.986
16:34:16|1.983
16:34:17|1.978
16:34:19|1.986
16:34:19|1.987
16:34:20|1.988
16:34:21|1.988
16:34:23|1.988
16:34:23|1.987
16:34:25|1.987
16:34:26|1.989
16:34:26|1.988
16:34:27|1.988
16:34:28|1.989
16:34:29|1.97
16:34:30|1.971
16:34:32|1.973
16:34:33|1.972
16:34:33|1.973
16:34:35|1.979
16:34:36|1.981
16:34:36|1.982
16:34:38|1.993
16:34:38|1.989
16:34:39|1.991
16:34:41|2.
16:34:42|2.
16:34:42|1.995
16:34:43|1.997
16:34:45|1.992
16:34:45|1.995
16:34:46|1.995
16:34:47|1.987
16:34:49|1.99
16:34:49|1.988
16:34:50|1.99
16:34:52|1.987
16:34:52|1.986
16:34:53|1.99
16:34:55|1.99
16:34:56|1.987
16:34:57|1.985
16:34:58|1.985
16:35:00|1.987
16:35:01|1.986
16:35:02|1.986
16:35:03|1.987
16:35:04|1.987
16:35:05|1.987
16:35:06|1.987
16:35:07|1.987
16:35:08|1.987
16:35:09|1.987
16:35:11|1.993
16:35:11|1.993
16:35:13|1.989
16:35:13|1.991
16:35:14|1.991
16:35:15|1.987
16:35:16|1.987
16:35:18|1.987
16:35:18|1.987
16:35:19|1.989
16:35:20|1.987
16:35:21|1.987
16:35:23|1.987
16:35:23|1.987
16:35:24|1.991
16:35:25|1.991
16:35:26|1.995
16:35:28|1.995
16:35:28|1.989
16:35:29|1.989
16:35:31|1.989
16:35:32|1.989
16:35:33|1.989
16:35:34|1.986
16:35:35|1.989
16:35:36|1.989
16:35:36|1.99
16:35:37|1.99
16:35:38|1.987
16:35:40|1.987
16:35:41|1.987
16:35:42|1.987
16:35:43|1.987
16:35:44|1.987
16:35:44|1.988
16:35:46|1.99
16:35:46|1.987
16:35:48|1.987
16:35:49|1.989
16:35:50|1.989
16:35:50|1.989
16:35:52|1.99
16:35:53|1.987
16:35:54|1.989
16:35:55|1.989
16:35:57|1.986
16:35:58|1.989
16:35:59|1.987
16:36:00|1.987
16:36:01|1.99
16:36:02|1.99
16:36:03|1.989
16:36:04|1.989
16:36:05|1.989
16:36:06|1.992
16:36:07|1.992
16:36:08|1.99
16:36:09|1.991
16:36:10|1.991
16:36:12|1.989
16:36:12|1.993
16:36:13|1.993
16:36:14|1.996
16:36:15|1.996
16:36:16|1.996
16:36:17|1.995
16:36:18|1.995
16:36:19|1.995
16:36:20|1.995
16:36:21|1.995
16:36:22|1.995
16:36:23|1.996
16:36:24|1.996
16:36:25|1.996
16:36:26|1.999
16:36:27|1.997
16:36:28|1.999
16:36:29|1.999
16:36:30|1.999
16:36:31|2.
16:36:32|1.997
16:36:33|2.002
16:36:35|2.003
16:36:35|2.003
16:36:36|2.007
16:36:38|2.005
16:36:39|2.008
16:36:39|2.003
16:36:40|2.004
16:36:41|2.003
16:36:42|1.997
16:36:43|1.996
16:36:44|1.996
16:36:46|1.997
16:36:46|1.997
16:36:47|1.997
16:36:48|1.997
16:36:50|1.997
16:36:51|1.999
16:36:51|2.006
16:36:52|2.006
16:36:53|2.003
16:36:54|2.004
16:36:56|2.006
16:36:57|2.007
16:36:58|2.007
16:36:59|2.004
16:37:01|1.999
16:37:02|2.006
16:37:03|2.004
16:37:04|2.
16:37:05|2.
16:37:06|2.
16:37:07|1.996
16:37:08|1.996
16:37:08|1.997
16:37:10|1.999
16:37:10|1.997
16:37:12|1.998
16:37:13|1.998
16:37:14|1.998
16:37:15|1.998
16:37:16|1.993
16:37:17|1.999
16:37:18|2.
16:37:19|1.999
16:37:20|1.999
16:37:21|2.001
16:37:22|2.001
16:37:23|2.001
16:37:24|2.
16:37:25|1.999
16:37:26|1.999
16:37:27|1.987
16:37:28|1.99
16:37:29|1.984
16:37:30|1.984
16:37:31|1.984
16:37:33|1.984
16:37:33|1.988
16:37:34|1.984
16:37:35|1.985
16:37:36|1.984
16:37:37|1.985
16:37:38|1.984
16:37:39|1.989
16:37:40|1.988
16:37:41|1.988
16:37:42|1.988
16:37:43|1.988
16:37:45|1.99
16:37:46|1.99
16:37:46|1.99
16:37:48|1.99
16:37:48|1.99
16:37:49|1.991
16:37:50|1.99
16:37:51|1.992
16:37:52|1.992
16:37:53|1.989
16:37:54|1.989
16:37:55|1.989
16:37:56|1.989
16:37:58|1.989
16:37:59|1.99
16:38:00|1.986
16:38:01|1.99
16:38:02|1.994
16:38:04|1.993
16:38:05|1.993
16:38:05|1.993
16:38:07|1.993
16:38:08|1.993
16:38:08|1.99
16:38:09|1.99
16:38:11|1.99
16:38:12|1.99
16:38:13|1.992
16:38:14|1.992
16:38:15|1.99
16:38:16|1.99
16:38:17|1.99
16:38:18|1.99
16:38:19|1.99
16:38:20|1.99
16:38:21|1.984
16:38:22|1.981
16:38:23|1.981
16:38:24|1.981
16:38:25|1.981
16:38:26|1.981
16:38:27|1.981
16:38:28|1.981
16:38:29|1.982
16:38:30|1.981
16:38:31|1.973
16:38:32|1.97
16:38:33|1.97
16:38:34|1.97
16:38:35|1.972
16:38:36|1.972
16:38:37|1.972
16:38:38|1.974
16:38:39|1.973
16:38:40|1.967
16:38:41|1.97
16:38:42|1.967
16:38:43|1.967
16:38:44|1.968
16:38:45|1.968
16:38:46|1.967
16:38:47|1.969
16:38:48|1.969
16:38:49|1.969
16:38:50|1.969
16:38:51|1.969
16:38:52|1.969
16:38:53|1.968
16:38:54|1.97
16:38:56|1.967
16:38:56|1.967
16:38:58|1.97
16:38:58|1.968
16:39:00|1.971
16:39:01|1.971
16:39:02|1.972
16:39:03|1.972
16:39:04|1.971
16:39:05|1.97
16:39:06|1.97
16:39:07|1.97
16:39:08|1.97
16:39:09|1.97
16:39:10|1.971
16:39:11|1.972
16:39:12|1.972
16:39:13|1.972
16:39:14|1.973
16:39:15|1.971
16:39:17|1.971
16:39:17|1.972
16:39:18|1.971
16:39:19|1.971
16:39:20|1.971
16:39:21|1.973
16:39:22|1.973
16:39:23|1.978
16:39:25|1.972
16:39:25|1.976
16:39:26|1.976
16:39:27|1.975
16:39:28|1.975
16:39:29|1.975
16:39:30|1.975
16:39:31|1.976
16:39:32|1.973
16:39:33|1.975
16:39:34|1.973
16:39:35|1.975
16:39:36|1.975
16:39:37|1.975
16:39:38|1.975
16:39:39|1.975
16:39:40|1.975
16:39:41|1.975
16:39:42|1.975
16:39:43|1.973
16:39:44|1.974
16:39:45|1.975
16:39:47|1.975
16:39:47|1.975
16:39:48|1.975
16:39:49|1.975
16:39:50|1.974
16:39:51|1.974
16:39:52|1.973
16:39:54|1.973
16:39:55|1.973
16:39:55|1.974
16:39:57|1.973
16:39:57|1.972
16:40:00|1.972
16:40:01|1.971
16:40:02|1.967
16:40:03|1.966
16:40:04|1.965
16:40:05|1.965
16:40:06|1.963
16:40:07|1.961
16:40:08|1.962
16:40:09|1.962
16:40:10|1.961
16:40:11|1.963
16:40:12|1.962
16:40:13|1.964
16:40:14|1.962
16:40:16|1.962
16:40:16|1.961
16:40:17|1.965
16:40:18|1.963
16:40:19|1.962
16:40:20|1.962
16:40:21|1.962
16:40:22|1.962
16:40:23|1.962
16:40:24|1.965
16:40:25|1.967
16:40:26|1.967
16:40:27|1.968
16:40:28|1.968
16:40:29|1.968
16:40:30|1.967
16:40:32|1.97
16:40:32|1.971
16:40:34|1.969
16:40:34|1.969
16:40:36|1.969
16:40:36|1.969
16:40:37|1.969
16:40:38|1.969
16:40:39|1.969
16:40:41|1.968
16:40:42|1.969
16:40:43|1.969
16:40:43|1.969
16:40:44|1.969
16:40:45|1.969
16:40:46|1.969
16:40:47|1.968
16:40:49|1.971
16:40:49|1.971
16:40:50|1.971
16:40:51|1.969
16:40:52|1.979
16:40:53|1.984
16:40:54|1.984
16:40:56|1.982
16:40:56|1.982
16:40:57|1.983
16:40:58|1.983
16:41:00|1.983
16:41:01|1.985
16:41:02|1.985
16:41:04|1.984
16:41:04|1.982
16:41:05|1.982
16:41:07|1.982
16:41:08|1.982
16:41:09|1.982
16:41:10|1.982
16:41:11|1.982
16:41:12|1.982
16:41:13|1.982
16:41:14|1.982
16:41:15|1.982
16:41:16|1.982
16:41:17|1.982
16:41:18|1.985
16:41:20|1.985
16:41:20|1.985
16:41:21|1.984
16:41:22|1.984
16:41:23|1.985
16:41:24|1.985
16:41:25|1.985
16:41:26|1.985
16:41:27|1.985
16:41:28|1.983
16:41:29|1.986
16:41:30|1.986
16:41:31|1.986
16:41:32|1.986
16:41:33|1.986
16:41:34|1.986
16:41:35|1.985
16:41:36|1.985
16:41:37|1.986
16:41:38|1.986
16:41:39|1.986
16:41:40|1.985
16:41:41|1.985
16:41:42|1.985
16:41:43|1.986
16:41:44|1.986
16:41:45|1.985
16:41:46|1.986
16:41:47|1.985
16:41:49|1.986
16:41:50|1.986
16:41:50|1.986
16:41:51|1.985
16:41:53|1.985
16:41:54|1.985
16:41:54|1.986
16:41:56|1.986
16:41:57|1.985
16:41:58|1.985
16:41:58|1.985
16:42:00|1.986
16:42:01|1.986
16:42:02|1.986
16:42:04|1.986
16:42:04|1.985
16:42:05|1.985
16:42:07|1.986
16:42:08|1.986
16:42:09|1.986
16:42:11|1.986
16:42:11|1.986
16:42:12|1.986
16:42:13|1.986
16:42:14|1.986
16:42:15|1.986
16:42:16|1.991
16:42:17|1.99
16:42:19|1.99
16:42:19|1.99
16:42:20|1.992
16:42:21|1.992
16:42:22|2.
16:42:23|2.005
16:42:24|2.003
16:42:25|2.003
16:42:26|2.001
16:42:27|2.
16:42:28|1.999
16:42:29|2.002
16:42:31|2.002
16:42:31|2.001
16:42:32|2.003
16:42:34|2.001
16:42:34|2.001
16:42:35|2.001
16:42:36|2.001
16:42:37|2.
16:42:38|2.
16:42:39|2.
16:42:40|2.
16:42:41|2.
16:42:43|2.
16:42:44|2.001
16:42:44|2.001
16:42:45|2.001
16:42:46|2.003
16:42:47|2.003
16:42:48|2.008
16:42:49|2.007
16:42:50|2.01
16:42:51|2.009
16:42:53|2.009
16:42:54|2.011
16:42:55|2.009
16:42:56|2.007
16:42:57|2.008
16:42:58|2.01
16:42:59|2.007
16:43:00|2.007
16:43:01|2.005
16:43:03|2.006
16:43:04|2.007
16:43:05|2.009
16:43:06|2.007
16:43:08|2.008
16:43:08|2.009
16:43:09|2.01
16:43:10|2.009
16:43:11|2.015
16:43:12|2.018
16:43:13|2.017
16:43:14|2.024
16:43:15|2.024
16:43:17|2.026
16:43:18|2.026
16:43:18|2.029
16:43:20|2.03
16:43:20|2.029
16:43:21|2.03
16:43:23|2.031
16:43:23|2.034
16:43:25|2.036
16:43:26|2.034
16:43:27|2.036
16:43:28|2.034
16:43:28|2.034
16:43:30|2.035
16:43:31|2.035
16:43:32|2.036
16:43:33|2.034
16:43:34|2.033
16:43:35|2.034
16:43:36|2.033
16:43:37|2.034
16:43:37|2.021
16:43:39|2.03
16:43:40|2.025
16:43:40|2.028
16:43:42|2.029
16:43:43|2.026
16:43:43|2.028
16:43:45|2.026
16:43:46|2.027
16:43:47|2.027
16:43:48|2.028
16:43:49|2.03
16:43:50|2.03
16:43:51|2.03
16:43:52|2.029
16:43:53|2.028
16:43:53|2.028
16:43:55|2.028
16:43:56|2.028
16:43:57|2.029
16:43:58|2.028
16:43:59|2.028
16:43:59|2.028
16:44:01|2.028
16:44:02|2.025
16:44:03|2.026
16:44:05|2.027
16:44:05|2.025
16:44:07|2.024
16:44:07|2.025
16:44:09|2.02
16:44:10|2.027
16:44:11|2.027
16:44:11|2.027
16:44:13|2.022
16:44:14|2.023
16:44:15|2.021
16:44:15|2.022
16:44:17|2.02
16:44:18|2.024
16:44:19|2.022
16:44:20|2.02
16:44:21|2.024
16:44:22|2.028
16:44:23|2.028
16:44:24|2.028
16:44:25|2.024
16:44:26|2.024
16:44:27|2.026
16:44:28|2.024
16:44:29|2.025
16:44:31|2.024
16:44:31|2.024
16:44:32|2.03
16:44:33|2.035
16:44:34|2.035
16:44:35|2.035
16:44:36|2.035
16:44:37|2.035
16:44:38|2.035
16:44:39|2.035
16:44:40|2.037
16:44:41|2.035
16:44:42|2.039
16:44:43|2.037
16:44:44|2.036
16:44:45|2.04
16:44:46|2.037
16:44:47|2.034
16:44:48|2.037
16:44:49|2.039
16:44:50|2.04
16:44:51|2.038
16:44:52|2.038
16:44:53|2.037
16:44:54|2.037
16:44:55|2.033
16:44:56|2.035
16:44:57|2.035
16:44:58|2.037
16:44:59|2.039
16:45:00|2.044
16:45:02|2.047
16:45:03|2.044
16:45:04|2.045
16:45:04|2.044
16:45:06|2.044
16:45:07|2.046
16:45:08|2.053
16:45:09|2.056
16:45:10|2.056
16:45:11|2.057
16:45:12|2.059
16:45:13|2.059
16:45:14|2.06
16:45:15|2.058
16:45:16|2.058
16:45:16|2.057
16:45:18|2.057
16:45:19|2.055
16:45:20|2.056
16:45:21|2.046
16:45:22|2.044
16:45:23|2.041
16:45:24|2.043
16:45:25|2.04
16:45:26|2.04
16:45:27|2.042
16:45:27|2.044
16:45:29|2.048
16:45:30|2.045
16:45:31|2.045
16:45:32|2.047
16:45:33|2.046
16:45:34|2.044
16:45:35|2.05
16:45:36|2.045
16:45:37|2.048
16:45:38|2.048
16:45:39|2.046
16:45:40|2.045
16:45:40|2.049
16:45:42|2.05
16:45:42|2.049
16:45:44|2.054
16:45:44|2.055
16:45:46|2.05
16:45:47|2.05
16:45:48|2.051
16:45:49|2.051
16:45:50|2.054
16:45:51|2.054
16:45:52|2.052
16:45:53|2.053
16:45:54|2.052
16:45:55|2.053
16:45:56|2.055
16:45:57|2.054
16:45:58|2.055
16:45:59|2.055
16:46:00|2.049
16:46:01|2.045
16:46:02|2.045
16:46:03|2.044
16:46:04|2.046
16:46:06|2.048
16:46:07|2.045
16:46:08|2.029
16:46:09|2.023
16:46:10|2.021
16:46:11|2.022
16:46:12|2.022
16:46:13|2.025
16:46:14|2.025
16:46:15|2.027
16:46:16|2.03
16:46:18|2.006
16:46:19|2.011
16:46:19|2.016
16:46:21|2.019
16:46:21|2.019
16:46:23|2.019
16:46:24|2.019
16:46:25|2.021
16:46:26|2.028
16:46:27|2.029
16:46:28|2.027
16:46:29|2.026
16:46:30|2.029
16:46:31|2.027
16:46:32|2.029
16:46:33|2.029
16:46:34|2.03
16:46:35|2.03
16:46:36|2.025
16:46:36|2.023
16:46:38|2.023
16:46:39|2.023
16:46:40|2.019
16:46:40|2.027
16:46:42|2.018
16:46:43|2.02
16:46:44|2.021
16:46:45|2.018
16:46:46|2.019
16:46:47|2.02
16:46:48|2.02
16:46:49|2.019
16:46:50|2.018
16:46:51|2.018
16:46:52|2.02
16:46:53|2.019
16:46:54|2.019
16:46:55|2.021
16:46:56|2.02
16:46:57|2.02
16:46:58|2.021
16:46:59|2.024
16:47:00|2.023
16:47:01|2.021
16:47:02|2.023
16:47:03|2.025
16:47:04|2.025
16:47:05|2.023
16:47:07|2.023
16:47:07|2.022
16:47:09|2.023
16:47:10|2.03
16:47:10|2.026
16:47:12|2.029
16:47:13|2.026
16:47:14|2.03
16:47:16|2.028
16:47:16|2.029
16:47:17|2.03
16:47:18|2.032
16:47:19|2.032
16:47:20|2.029
16:47:21|2.035
16:47:22|2.034
16:47:23|2.039
16:47:24|2.039
16:47:25|2.042
16:47:26|2.04
16:47:27|2.035
16:47:28|2.033
16:47:29|2.036
16:47:30|2.036
16:47:32|2.036
16:47:32|2.031
16:47:34|2.036
16:47:34|2.036
16:47:35|2.031
16:47:36|2.031
16:47:37|2.03
16:47:39|2.021
16:47:40|2.022
16:47:41|2.023
16:47:41|2.023
16:47:42|2.025
16:47:43|2.02
16:47:44|2.019
16:47:46|2.024
16:47:47|2.019
16:47:48|2.019
16:47:49|2.018
16:47:49|2.022
16:47:51|2.023
16:47:51|2.024
16:47:52|2.025
16:47:53|2.03
16:47:54|2.025
16:47:55|2.029
16:47:56|2.03
16:47:57|2.029
16:47:59|2.026
16:47:59|2.026
16:48:01|2.029
16:48:01|2.031
16:48:02|2.031
16:48:04|2.031
16:48:04|2.026
16:48:06|2.031
16:48:07|2.037
16:48:08|2.037
16:48:10|2.04
16:48:10|2.033
16:48:12|2.032
16:48:13|2.036
16:48:13|2.037
16:48:15|2.031
16:48:16|2.033
16:48:17|2.032
16:48:18|2.036
16:48:19|2.032
16:48:20|2.032
16:48:22|2.034
16:48:22|2.037
16:48:23|2.037
16:48:24|2.036
16:48:25|2.036
16:48:26|2.033
16:48:27|2.041
16:48:28|2.04
16:48:29|2.04
16:48:30|2.043
16:48:31|2.037
16:48:33|2.036
16:48:33|2.036
16:48:34|2.036
16:48:35|2.027
16:48:37|2.027
16:48:38|2.035
16:48:39|2.035
16:48:40|2.036
16:48:40|2.036
16:48:42|2.034
16:48:43|2.033
16:48:44|2.033
16:48:45|2.035
16:48:46|2.038
16:48:47|2.039
16:48:47|2.037
16:48:48|2.029
16:48:50|2.035
16:48:51|2.035
16:48:52|2.035
16:48:52|2.029
16:48:54|2.033
16:48:54|2.034
16:48:55|2.034
16:48:56|2.034
16:48:57|2.04
16:48:58|2.04
16:49:00|2.044
16:49:01|2.04
16:49:01|2.037
16:49:02|2.041
16:49:03|2.048
16:49:05|2.047
16:49:05|2.045
16:49:07|2.049
16:49:08|2.049
16:49:09|2.048
16:49:10|2.051
16:49:12|2.05
16:49:13|2.045
16:49:13|2.043
16:49:14|2.042
16:49:16|2.042
16:49:16|2.045
16:49:17|2.046
16:49:18|2.049
16:49:20|2.032
16:49:21|2.029
16:49:22|2.031
16:49:23|2.03
16:49:24|2.034
16:49:25|2.038
16:49:26|2.038
16:49:27|2.046
16:49:28|2.028
16:49:29|2.028
16:49:30|2.027
16:49:31|2.023
16:49:32|2.029
16:49:33|2.028
16:49:34|2.028
16:49:35|2.025
16:49:36|2.025
16:49:37|2.029
16:49:38|2.026
16:49:39|2.026
16:49:40|2.026
16:49:41|2.024
16:49:42|2.022
16:49:43|2.023
16:49:44|2.02
16:49:45|2.024
16:49:46|2.024
16:49:47|2.024
16:49:48|2.023
16:49:49|2.026
16:49:50|2.024
16:49:51|2.021
16:49:52|2.022
16:49:53|2.022
16:49:54|2.021
16:49:55|2.023
16:49:56|2.02
16:49:57|2.02
16:49:58|2.02
16:49:59|2.018
16:50:00|2.016
16:50:01|2.01
16:50:02|2.008
16:50:03|2.005
16:50:04|2.006
16:50:05|2.006
16:50:06|2.005
16:50:07|2.006
16:50:08|2.006
16:50:10|2.006
16:50:10|2.006
16:50:12|1.996
16:50:13|1.995
16:50:14|1.995
16:50:15|1.995
16:50:16|1.998
16:50:17|1.997
16:50:18|2.001
16:50:19|2.001
16:50:20|2.001
16:50:21|1.999
16:50:22|1.997
16:50:23|1.998
16:50:24|1.996
16:50:25|1.995
16:50:26|1.995
16:50:27|1.992
16:50:28|1.996
16:50:29|1.992
16:50:30|1.992
16:50:31|1.993
16:50:32|1.996
16:50:33|1.997
16:50:34|1.997
16:50:35|1.996
16:50:36|1.998
16:50:37|1.999
16:50:38|2.007
16:50:39|2.005
16:50:41|2.005
16:50:41|2.007
16:50:42|2.004
16:50:43|2.004
16:50:44|2.001
16:50:45|2.001
16:50:46|2.003
16:50:47|2.002
16:50:48|2.002
16:50:49|2.002
16:50:50|2.001
16:50:51|2.003
16:50:52|1.999
16:50:54|1.999
16:50:55|1.999
16:50:56|1.996
16:50:57|1.999
16:50:58|1.999
16:50:59|1.997
16:51:00|1.997
16:51:01|2.
16:51:02|2.003
16:51:02|2.
16:51:04|2.
16:51:05|1.999
16:51:06|1.997
16:51:07|1.999
16:51:08|2.
16:51:10|2.002
16:51:11|2.
16:51:12|2.002
16:51:13|2.002
16:51:14|2.002
16:51:15|2.002
16:51:16|2.002
16:51:17|2.002
16:51:18|2.002
16:51:19|2.002
16:51:20|2.002
16:51:21|2.
16:51:22|2.
16:51:24|2.
16:51:24|1.999
16:51:26|2.004
16:51:27|2.002
16:51:28|2.
16:51:28|2.
16:51:30|2.005
16:51:31|2.003
16:51:32|2.
16:51:32|2.
16:51:33|2.004
16:51:35|2.006
16:51:36|2.003
16:51:37|2.003
16:51:37|2.003
16:51:39|2.012
16:51:40|2.008
16:51:41|2.009
16:51:41|2.014
16:51:42|2.01
16:51:43|2.009
16:51:45|2.012
16:51:45|2.012
16:51:47|2.017
16:51:48|2.016
16:51:48|2.016
16:51:50|2.015
16:51:51|2.014
16:51:52|2.015
16:51:53|2.016
16:51:54|2.015
16:51:55|2.018
16:51:56|2.019
16:51:56|2.024
16:51:57|2.024
16:51:58|2.026
16:51:59|2.024
16:52:01|2.021
16:52:02|2.018
16:52:03|2.018
16:52:04|2.018
16:52:04|2.018
16:52:06|2.016
16:52:07|2.016
16:52:07|2.024
16:52:09|2.024
16:52:10|2.022
16:52:11|2.023
16:52:12|2.023
16:52:13|2.017
16:52:14|2.018
16:52:16|2.024
16:52:16|2.024
16:52:17|2.023
16:52:18|2.023
16:52:20|2.023
16:52:20|2.02
16:52:22|2.017
16:52:23|2.016
16:52:24|2.014
16:52:25|2.016
16:52:26|2.014
16:52:27|2.014
16:52:28|2.014
16:52:29|2.014
16:52:30|2.014
16:52:31|2.012
16:52:32|2.008
16:52:33|2.01
16:52:34|2.008
16:52:35|2.008
16:52:36|2.009
16:52:37|2.008
16:52:38|2.009
16:52:39|2.014
16:52:40|2.01
16:52:41|2.004
16:52:43|2.022
16:52:43|2.018
16:52:44|2.015
16:52:45|2.02
16:52:46|2.016
16:52:47|2.017
16:52:48|2.015
16:52:49|2.016
16:52:50|2.016
16:52:51|2.01
16:52:52|2.018
16:52:53|2.024
16:52:54|2.02
16:52:55|2.02
16:52:56|2.02
16:52:57|2.027
16:52:58|2.029
16:52:59|2.026
16:53:00|2.028
16:53:01|2.028
16:53:02|2.029
16:53:03|2.028
16:53:04|2.029
16:53:05|2.023
16:53:06|2.03
16:53:07|2.03
16:53:08|2.029
16:53:09|2.024
16:53:11|2.014
16:53:13|2.014
16:53:14|2.013
16:53:14|2.013
16:53:16|2.027
16:53:17|1.996
16:53:18|1.995
16:53:19|1.996
16:53:20|1.993
16:53:21|1.995
16:53:22|1.995
16:53:23|1.997
16:53:24|2.005
16:53:25|2.01
16:53:26|2.005
16:53:27|2.005
16:53:28|2.001
16:53:29|2.001
16:53:30|1.985
16:53:31|1.985
16:53:32|1.986
16:53:33|1.98
16:53:34|1.986
16:53:35|1.982
16:53:36|1.984
16:53:37|1.982
16:53:38|1.99
16:53:39|1.989
16:53:40|1.994
16:53:41|1.995
16:53:42|1.99
16:53:43|1.99
16:53:44|1.99
16:53:45|1.99
16:53:46|1.99
16:53:47|1.989
16:53:48|1.992
16:53:49|1.99
16:53:51|1.993
16:53:51|1.99
16:53:52|1.99
16:53:53|1.992
16:53:54|1.994
16:53:56|1.992
16:53:57|1.996
16:53:58|1.995
16:53:58|1.995
16:54:00|2.
16:54:02|1.996
16:54:02|2.
16:54:03|2.
16:54:04|2.
16:54:05|2.
16:54:06|2.
16:54:07|1.998
16:54:08|1.995
16:54:09|1.997
16:54:10|1.996
16:54:12|1.996
16:54:13|2.
16:54:15|1.996
16:54:16|1.996
16:54:17|1.999
16:54:18|1.999
16:54:19|1.999
16:54:20|1.999
16:54:21|1.999
16:54:22|2.
16:54:23|2.
16:54:24|1.999
16:54:25|1.999
16:54:26|1.999
16:54:27|2.001
16:54:28|2.002
16:54:29|2.002
16:54:30|2.
16:54:31|2.003
16:54:32|2.002
16:54:33|2.002
16:54:34|2.
16:54:35|2.
16:54:36|2.
16:54:37|2.
16:54:38|2.
16:54:39|2.
16:54:40|1.998
16:54:41|1.999
16:54:42|1.999
16:54:43|1.999
16:54:44|2.
16:54:45|2.
16:54:46|2.
16:54:47|1.999
16:54:48|1.997
16:54:49|1.997
16:54:50|1.997
16:54:51|1.997
16:54:52|1.996
16:54:53|1.994
16:54:54|1.994
16:54:55|1.994
16:54:56|1.99
16:54:57|1.99
16:54:58|1.976
16:54:59|1.978
16:55:00|1.979
16:55:01|1.974
16:55:02|1.976
16:55:03|1.976
16:55:04|1.977
16:55:05|1.977
16:55:06|1.976
16:55:07|1.976
16:55:08|1.977
16:55:09|1.97
16:55:10|1.97
16:55:11|1.971
16:55:12|1.968
16:55:13|1.969
16:55:14|1.969
16:55:16|1.972
16:55:17|1.972
16:55:18|1.971
16:55:19|1.969
16:55:21|1.969
16:55:21|1.969
16:55:22|1.969
16:55:24|1.97
16:55:25|1.972
16:55:26|1.97
16:55:27|1.971
16:55:28|1.977
16:55:29|1.98
16:55:30|1.985
16:55:31|1.985
16:55:32|1.984
16:55:33|1.983
16:55:34|1.979
16:55:35|1.979
16:55:36|1.978
16:55:37|1.978
16:55:38|1.98
16:55:39|1.981
16:55:40|1.984
16:55:41|1.984
16:55:41|1.985
16:55:43|1.985
16:55:43|1.985
16:55:44|1.989
16:55:46|1.987
16:55:47|1.99
16:55:48|1.994
16:55:49|1.993
16:55:50|1.99
16:55:51|1.994
16:55:52|1.997
16:55:53|1.997
16:55:54|1.997
16:55:55|1.995
16:55:56|1.995
16:55:57|1.992
16:55:58|1.994
16:55:59|1.995
16:56:00|1.995
16:56:02|1.991
16:56:03|1.992
16:56:03|1.99
16:56:05|1.988
16:56:05|1.986
16:56:06|1.986
16:56:08|1.988
16:56:08|1.988
16:56:09|1.988
16:56:10|1.986
16:56:11|1.985
16:56:12|1.985
16:56:14|1.985
16:56:15|1.99
16:56:17|1.99
16:56:17|1.99
16:56:18|1.988
16:56:20|1.989
16:56:20|1.993
16:56:22|1.993
16:56:23|1.992
16:56:24|1.991
16:56:25|1.988
16:56:26|1.991
16:56:27|1.991
16:56:28|1.997
16:56:29|2.003
16:56:30|2.003
16:56:31|2.003
16:56:32|2.003
16:56:33|2.001
16:56:34|2.
16:56:35|2.001
16:56:36|2.001
16:56:37|2.001
16:56:38|1.999
16:56:39|1.999
16:56:40|1.998
16:56:41|1.998
16:56:42|1.999
16:56:43|1.998
16:56:44|1.999
16:56:45|1.999
16:56:46|1.999
16:56:47|1.999
16:56:48|1.998
16:56:49|1.999
16:56:50|1.999
16:56:51|1.998
16:56:52|1.998
16:56:53|2.
16:56:54|2.003
16:56:55|2.
16:56:56|2.003
16:56:57|2.003
16:56:58|2.
16:56:59|2.001
16:57:00|2.001
16:57:01|1.999
16:57:02|1.999
16:57:03|1.998
16:57:04|1.998
16:57:05|1.996
16:57:06|1.997
16:57:07|1.997
16:57:08|1.997
16:57:09|1.994
16:57:10|1.994
16:57:11|1.995
16:57:12|1.997
16:57:13|1.997
16:57:14|1.994
16:57:16|1.994
16:57:17|1.994
16:57:18|1.996
16:57:19|1.996
16:57:21|1.997
16:57:21|1.996
16:57:23|1.996
16:57:23|1.999
16:57:25|1.999
16:57:26|2.
16:57:27|2.
16:57:28|2.001
16:57:29|2.001
16:57:30|2.002
16:57:31|2.002
16:57:32|2.001
16:57:33|2.001
16:57:34|2.001
16:57:35|1.999
16:57:36|2.002
16:57:37|2.002
16:57:38|2.002
16:57:39|2.002
16:57:40|2.002
16:57:41|2.001
16:57:42|2.001
16:57:43|2.001
16:57:44|2.001
16:57:45|2.001
16:57:46|2.002
16:57:47|2.004
16:57:48|2.002
16:57:49|2.002
16:57:50|2.002
16:57:51|2.002
16:57:52|2.004
16:57:53|2.001
16:57:54|2.002
16:57:56|2.004
16:57:56|2.004
16:57:57|2.004
16:57:58|2.002
16:57:59|2.001
16:58:00|2.001
16:58:01|2.003
16:58:02|2.001
16:58:03|2.001
16:58:04|2.003
16:58:05|2.003
16:58:07|2.
16:58:07|2.001
16:58:08|2.001
16:58:09|2.001
16:58:10|2.001
16:58:12|2.
16:58:13|2.
16:58:14|2.
16:58:14|2.
16:58:16|2.
16:58:17|2.
16:58:18|2.004
16:58:19|2.004
16:58:20|2.004
16:58:22|2.004
16:58:22|2.003
16:58:24|1.998
16:58:25|1.998
16:58:26|2.
16:58:26|1.998
16:58:27|2.001
16:58:29|2.001
16:58:30|2.003
16:58:30|2.003
16:58:31|1.998
16:58:32|2.001
16:58:34|2.001
16:58:34|2.
16:58:35|1.998
16:58:37|2.001
16:58:38|2.001
16:58:38|2.
16:58:39|1.999
16:58:40|1.999
16:58:42|2.
16:58:43|1.999
16:58:44|2.
16:58:45|2.
16:58:46|2.
16:58:47|1.998
16:58:48|1.998
16:58:49|1.996
16:58:50|1.996
16:58:51|1.996
16:58:52|1.996
16:58:53|1.996
16:58:53|1.993
16:58:55|1.993
16:58:56|1.996
16:58:56|1.995
16:58:58|1.991
16:58:59|1.993
16:58:59|1.991
16:59:01|1.993
16:59:02|1.993
16:59:03|1.993
16:59:04|1.993
16:59:05|1.99
16:59:06|1.991
16:59:07|1.991
16:59:08|1.992
16:59:10|1.992
16:59:10|1.992
16:59:11|1.992
16:59:12|1.992
16:59:13|1.991
16:59:14|1.993
16:59:15|1.993
16:59:17|1.994
16:59:18|1.994
16:59:19|1.994
16:59:20|1.994
16:59:21|1.994
16:59:23|1.994
16:59:23|1.994
16:59:24|1.995
16:59:25|1.995
16:59:26|1.995
16:59:27|1.994
16:59:28|1.994
16:59:29|1.997
16:59:30|1.997
16:59:32|1.995
16:59:33|1.995
16:59:33|1.997
16:59:35|1.997
16:59:36|1.997
16:59:37|1.997
16:59:38|1.995
16:59:39|1.997
16:59:40|1.997
16:59:41|1.997
16:59:42|1.997
16:59:43|1.997
16:59:44|1.997
16:59:45|1.997
16:59:46|1.997
16:59:47|1.997
16:59:48|1.997
16:59:49|1.997
16:59:50|1.997
16:59:51|1.998
16:59:52|1.997
16:59:53|1.999
16:59:54|1.999
16:59:55|2.001
16:59:56|2.001
16:59:57|2.004
16:59:58|2.004
16:59:59|2.004
17:00:00|2.005
17:00:01|2.005
17:00:02|2.006
17:00:03|2.006
17:00:04|2.002
17:00:05|2.005
17:00:06|2.002
17:00:07|2.002
17:00:08|2.003
17:00:09|2.003
17:00:10|2.
17:00:11|2.
17:00:12|2.
17:00:13|2.
17:00:14|1.999
17:00:15|1.997
17:00:16|1.997
17:00:17|1.999
17:00:19|1.999
17:00:20|1.999
17:00:21|1.997
17:00:22|1.998
17:00:23|1.998
17:00:24|2.001
17:00:25|2.001
17:00:26|2.001
17:00:28|2.001
17:00:29|2.001
17:00:29|2.001
17:00:30|2.002
17:00:32|2.003
17:00:32|2.003
17:00:34|2.001
17:00:34|2.
17:00:35|2.
17:00:36|2.002
17:00:37|2.002
17:00:38|2.003
17:00:39|2.003
17:00:41|2.003
17:00:41|2.003
17:00:42|2.004
17:00:43|2.004
17:00:44|2.005
17:00:45|2.003
17:00:46|2.009
17:00:47|2.007
17:00:49|2.007
17:00:49|2.004
17:00:50|2.01
17:00:52|2.009
17:00:53|2.013
17:00:54|2.015
17:00:55|2.015
17:00:56|2.015
17:00:57|2.013
17:00:58|2.016
17:00:59|2.017
17:01:00|2.017
17:01:01|2.016
17:01:02|2.017
17:01:03|2.015
17:01:04|2.015
17:01:05|2.016
17:01:06|2.016
17:01:07|2.014
17:01:08|2.019
17:01:10|2.016
17:01:11|2.017
17:01:11|2.019
17:01:12|2.02
17:01:14|2.016
17:01:15|2.018
17:01:16|2.019
17:01:17|2.019
17:01:18|2.019
17:01:18|2.02
17:01:19|2.016
17:01:20|2.016
17:01:22|2.017
17:01:23|2.016
17:01:24|2.016
17:01:25|2.013
17:01:26|2.013
17:01:26|2.011
17:01:27|2.009
17:01:30|2.01
17:01:30|2.004
17:01:31|2.007
17:01:32|2.005
17:01:33|2.007
17:01:34|2.008
17:01:35|2.008
17:01:37|2.007
17:01:37|2.009
17:01:39|2.01
17:01:39|2.005
17:01:40|2.013
17:01:41|2.013
17:01:42|2.013
17:01:43|2.013
17:01:44|2.013
17:01:46|2.013
17:01:47|2.01
17:01:47|2.01
17:01:49|2.01
17:01:50|2.012
17:01:51|2.013
17:01:52|2.013
17:01:53|2.015
17:01:54|2.016
17:01:55|2.019
17:01:56|2.016
17:01:57|2.015
17:01:58|2.015
17:01:59|2.015
17:02:00|2.017
17:02:01|2.017
17:02:02|2.017
17:02:03|2.017
17:02:04|2.018
17:02:05|2.018
17:02:07|2.017
17:02:08|2.016
17:02:08|2.02
17:02:10|2.02
17:02:11|2.02
17:02:11|2.02
17:02:13|2.019
17:02:14|2.02
17:02:14|2.021
17:02:16|2.022
17:02:16|2.017
17:02:18|2.027
17:02:19|2.027
17:02:20|2.025
17:02:20|2.023
17:02:22|2.022
17:02:22|2.017
17:02:24|2.019
17:02:25|2.023
17:02:26|2.022
17:02:27|2.022
17:02:28|2.023
17:02:29|2.027
17:02:30|2.023
17:02:31|2.026
17:02:32|2.026
17:02:33|2.026
17:02:34|2.026
17:02:35|2.023
17:02:36|2.024
17:02:37|2.028
17:02:38|2.027
17:02:39|2.027
17:02:40|2.024
17:02:41|2.024
17:02:42|2.029
17:02:43|2.029
17:02:44|2.027
17:02:46|2.027
17:02:46|2.022
17:02:48|2.022
17:02:49|2.023
17:02:50|2.021
17:02:51|2.02
17:02:53|2.017
17:02:54|2.016
17:02:55|2.015
17:02:56|2.017
17:02:56|2.02
17:02:58|2.013
17:02:59|2.013
17:03:00|2.017
17:03:01|2.018
17:03:02|2.015
17:03:03|2.013
17:03:05|2.013
17:03:05|2.016
17:03:06|2.015
17:03:07|2.016
17:03:08|2.017
17:03:10|2.017
17:03:11|2.014
17:03:12|2.014
17:03:13|2.009
17:03:14|2.007
17:03:14|2.009
17:03:16|2.011
17:03:17|2.
17:03:18|2.003
17:03:19|1.999
17:03:20|2.002
17:03:21|2.002
17:03:22|1.998
17:03:23|2.
17:03:24|1.999
17:03:25|2.002
17:03:26|2.002
17:03:27|2.002
17:03:28|2.002
17:03:29|1.999
17:03:30|1.999
17:03:31|1.999
17:03:32|1.994
17:03:33|1.994
17:03:34|1.995
17:03:35|1.994
17:03:36|1.992
17:03:37|1.993
17:03:38|1.992
17:03:39|1.992
17:03:40|1.993
17:03:41|1.99
17:03:42|1.99
17:03:43|1.992
17:03:44|1.993
17:03:45|1.993
17:03:46|1.993
17:03:47|1.99
17:03:48|1.991
17:03:49|1.991
17:03:50|1.991
17:03:51|1.991
17:03:52|1.994
17:03:53|1.994
17:03:55|1.991
17:03:55|1.996
17:03:56|1.994
17:03:57|1.991
17:03:58|1.971
17:03:59|1.971
17:04:00|1.971
17:04:01|1.967
17:04:02|1.967
17:04:03|1.967
17:04:05|1.967
17:04:06|1.966
17:04:07|1.966
17:04:08|1.969
17:04:09|1.966
17:04:10|1.97
17:04:11|1.97
17:04:12|1.973
17:04:13|1.973
17:04:14|1.97
17:04:15|1.97
17:04:16|1.97
17:04:17|1.973
17:04:18|1.973
17:04:19|1.968
17:04:20|1.96
17:04:22|1.963
17:04:22|1.961
17:04:23|1.961
17:04:24|1.964
17:04:25|1.965
17:04:26|1.963
17:04:27|1.962
17:04:28|1.965
17:04:29|1.962
17:04:30|1.962
17:04:31|1.949
17:04:32|1.942
17:04:33|1.941
17:04:34|1.908
17:04:36|1.913
17:04:37|1.912
17:04:37|1.906
17:04:38|1.914
17:04:39|1.913
17:04:41|1.908
17:04:41|1.911
17:04:42|1.909
17:04:44|1.909
17:04:45|1.907
17:04:45|1.905
17:04:47|1.907
17:04:48|1.908
17:04:49|1.907
17:04:50|1.897
17:04:51|1.896
17:04:53|1.904
17:04:53|1.9
17:04:54|1.907
17:04:56|1.929
17:04:56|1.92
17:04:58|1.92
17:04:59|1.92
17:05:00|1.912
17:05:01|1.917
17:05:02|1.912
17:05:03|1.912
17:05:04|1.909
17:05:05|1.911
17:05:06|1.909
17:05:07|1.902
17:05:08|1.905
17:05:09|1.913
17:05:10|1.918
17:05:11|1.916
17:05:12|1.915
17:05:13|1.917
17:05:14|1.919
17:05:15|1.918
17:05:16|1.917
17:05:17|1.92
17:05:18|1.917
17:05:19|1.919
17:05:20|1.929
17:05:21|1.926
17:05:22|1.926
17:05:23|1.923
17:05:24|1.92
17:05:25|1.923
17:05:26|1.923
17:05:27|1.92
17:05:28|1.92
17:05:29|1.921
17:05:30|1.923
17:05:32|1.914
17:05:32|1.911
17:05:33|1.911
17:05:34|1.912
17:05:35|1.91
17:05:36|1.91
17:05:38|1.909
17:05:39|1.913
17:05:40|1.907
17:05:41|1.909
17:05:42|1.911
17:05:42|1.917
17:05:44|1.917
17:05:45|1.916
17:05:46|1.911
17:05:47|1.911
17:05:48|1.912
17:05:49|1.912
17:05:50|1.917
17:05:52|1.921
17:05:53|1.922
17:05:54|1.923
17:05:54|1.923
17:05:55|1.921
17:05:57|1.921
17:05:58|1.917
17:05:58|1.918
17:06:00|1.918
17:06:01|1.918
17:06:01|1.92
17:06:02|1.92
17:06:04|1.918
17:06:06|1.918
17:06:07|1.918
17:06:07|1.921
17:06:09|1.918
17:06:10|1.918
17:06:11|1.917
17:06:12|1.918
17:06:13|1.924
17:06:14|1.924
17:06:16|1.926
17:06:16|1.925
17:06:17|1.926
17:06:18|1.925
17:06:19|1.925
17:06:20|1.925
17:06:21|1.924
17:06:22|1.924
17:06:23|1.914
17:06:24|1.918
17:06:25|1.912
17:06:27|1.912
17:06:27|1.911
17:06:28|1.912
17:06:30|1.906
17:06:31|1.909
17:06:31|1.909
17:06:33|1.907
17:06:33|1.909
17:06:34|1.904
17:06:35|1.903
17:06:36|1.904
17:06:38|1.903
17:06:39|1.905
17:06:39|1.903
17:06:41|1.904
17:06:41|1.9
17:06:43|1.9
17:06:44|1.9
17:06:44|1.899
17:06:45|1.9
17:06:46|1.899
17:06:48|1.904
17:06:48|1.904
17:06:49|1.9
17:06:50|1.903
17:06:52|1.904
17:06:53|1.905
17:06:54|1.904
17:06:55|1.904
17:06:56|1.904
17:06:57|1.904
17:06:58|1.904
17:06:59|1.904
17:07:00|1.905
17:07:01|1.905
17:07:02|1.905
17:07:03|1.908
17:07:04|1.913
17:07:05|1.915
17:07:06|1.913
17:07:07|1.915
17:07:08|1.918
17:07:09|1.916
17:07:11|1.916
17:07:11|1.915
17:07:13|1.916
17:07:13|1.92
17:07:15|1.92
17:07:16|1.918
17:07:17|1.919
17:07:18|1.92
17:07:19|1.92
17:07:20|1.92
17:07:21|1.924
17:07:22|1.927
17:07:23|1.93
17:07:24|1.928
17:07:25|1.93
17:07:26|1.928
17:07:27|1.928
17:07:28|1.93
17:07:29|1.934
17:07:30|1.934
17:07:31|1.93
17:07:32|1.936
17:07:33|1.933
17:07:34|1.933
17:07:35|1.933
17:07:36|1.936
17:07:37|1.936
17:07:38|1.936
17:07:39|1.936
17:07:40|1.936
17:07:41|1.938
17:07:42|1.936
17:07:43|1.936
17:07:44|1.934
17:07:45|1.934
17:07:46|1.937
17:07:47|1.934
17:07:48|1.934
17:07:49|1.934
17:07:50|1.937
17:07:51|1.928
17:07:52|1.933
17:07:53|1.934
17:07:54|1.934
17:07:55|1.933
17:07:56|1.934
17:07:58|1.935
17:07:59|1.929
17:08:00|1.934
17:08:01|1.932
17:08:02|1.934
17:08:03|1.934
17:08:04|1.932
17:08:05|1.932
17:08:06|1.934
17:08:06|1.933
17:08:08|1.933
17:08:09|1.934
17:08:11|1.934
17:08:12|1.934
17:08:13|1.935
17:08:14|1.935
17:08:15|1.935
17:08:16|1.936
17:08:17|1.936
17:08:18|1.934
17:08:19|1.934
17:08:20|1.938
17:08:21|1.938
17:08:22|1.938
17:08:23|1.936
17:08:25|1.938
17:08:25|1.938
17:08:26|1.938
17:08:27|1.938
17:08:28|1.938
17:08:29|1.938
17:08:30|1.934
17:08:31|1.933
17:08:32|1.934
17:08:33|1.934
17:08:34|1.933
17:08:35|1.932
17:08:37|1.933
17:08:37|1.93
17:08:39|1.926
17:08:39|1.928
17:08:40|1.927
17:08:42|1.93
17:08:43|1.932
17:08:44|1.932
17:08:44|1.932
17:08:45|1.93
17:08:46|1.932
17:08:47|1.932
17:08:49|1.931
17:08:50|1.933
17:08:51|1.929
17:08:53|1.93
17:08:53|1.93
17:08:54|1.93
17:08:55|1.93
17:08:56|1.93
17:08:57|1.93
17:08:58|1.93
17:08:59|1.931
17:09:00|1.932
17:09:01|1.932
17:09:02|1.931
17:09:04|1.931
17:09:05|1.931
17:09:05|1.93
17:09:06|1.931
17:09:08|1.931
17:09:08|1.93
17:09:10|1.93
17:09:11|1.93
17:09:13|1.928
17:09:13|1.929
17:09:14|1.929
17:09:16|1.929
17:09:17|1.929
17:09:18|1.928
17:09:19|1.928
17:09:20|1.926
17:09:21|1.926
17:09:22|1.927
17:09:23|1.928
17:09:24|1.929
17:09:25|1.929
17:09:26|1.929
17:09:27|1.929
17:09:28|1.929
17:09:29|1.929
17:09:29|1.929
17:09:31|1.929
17:09:32|1.929
17:09:33|1.931
17:09:34|1.933
17:09:35|1.932
17:09:36|1.933
17:09:37|1.933
17:09:39|1.931
17:09:39|1.935
17:09:40|1.932
17:09:41|1.931
17:09:42|1.933
17:09:43|1.93
17:09:44|1.93
17:09:45|1.93
17:09:46|1.928
17:09:47|1.933
17:09:48|1.929
17:09:49|1.931
17:09:51|1.931
17:09:52|1.931
17:09:53|1.932
17:09:54|1.931
17:09:55|1.931
17:09:55|1.932
17:09:57|1.932
17:09:57|1.933
17:09:59|1.932
17:10:00|1.932
17:10:01|1.93
17:10:02|1.93
17:10:03|1.93
17:10:04|1.932
17:10:05|1.931
17:10:06|1.931
17:10:07|1.932
17:10:07|1.931
17:10:09|1.931
17:10:09|1.932
17:10:11|1.932
17:10:13|1.932
17:10:14|1.934
17:10:16|1.933
17:10:17|1.936
17:10:18|1.933
17:10:19|1.933
17:10:20|1.935
17:10:21|1.935
17:10:22|1.935
17:10:23|1.935
17:10:24|1.938
17:10:24|1.94
17:10:26|1.939
17:10:27|1.937
17:10:28|1.939
17:10:29|1.94
17:10:30|1.941
17:10:31|1.942
17:10:31|1.94
17:10:33|1.938
17:10:34|1.938
17:10:35|1.939
17:10:36|1.939
17:10:37|1.939
17:10:38|1.944
17:10:39|1.941
17:10:40|1.941
17:10:41|1.941
17:10:42|1.943
17:10:43|1.943
17:10:44|1.943
17:10:45|1.943
17:10:46|1.946
17:10:47|1.948
17:10:48|1.946
17:10:49|1.948
17:10:50|1.946
17:10:51|1.946
17:10:52|1.946
17:10:54|1.948
17:10:54|1.946
17:10:55|1.947
17:10:56|1.945
17:10:57|1.945
17:10:58|1.946
17:10:59|1.946
17:11:00|1.945
17:11:01|1.948
17:11:02|1.95
17:11:03|1.947
17:11:04|1.945
17:11:05|1.945
17:11:06|1.947
17:11:07|1.945
17:11:09|1.945
17:11:09|1.945
17:11:11|1.946
17:11:12|1.945
17:11:12|1.947
17:11:13|1.948
17:11:15|1.946
17:11:15|1.946
17:11:16|1.946
17:11:17|1.946
17:11:19|1.945
17:11:20|1.945
17:11:20|1.945
17:11:22|1.945
17:11:23|1.945
17:11:24|1.946
17:11:26|1.945
17:11:26|1.945
17:11:28|1.945
17:11:28|1.945
17:11:29|1.945
17:11:30|1.946
17:11:32|1.942
17:11:33|1.942
17:11:34|1.942
17:11:34|1.933
17:11:36|1.939
17:11:37|1.941
17:11:38|1.935
17:11:39|1.935
17:11:40|1.935
17:11:41|1.937
17:11:42|1.937
17:11:43|1.935
17:11:44|1.935
17:11:45|1.935
17:11:46|1.937
17:11:47|1.938
17:11:48|1.938
17:11:49|1.938
17:11:50|1.938
17:11:51|1.938
17:11:52|1.939
17:11:53|1.939
17:11:54|1.939
17:11:56|1.939
17:11:57|1.939
17:11:58|1.939
17:11:59|1.938
17:12:00|1.938
17:12:01|1.937
17:12:02|1.937
17:12:04|1.935
17:12:04|1.935
17:12:06|1.937
17:12:07|1.937
17:12:08|1.938
17:12:09|1.937
17:12:09|1.937
17:12:11|1.937
17:12:12|1.937
17:12:12|1.933
17:12:14|1.933
17:12:15|1.933
17:12:16|1.934
17:12:17|1.934
17:12:18|1.932
17:12:19|1.934
17:12:20|1.932
17:12:21|1.932
17:12:22|1.932
17:12:23|1.932
17:12:24|1.932
17:12:25|1.931
17:12:26|1.93
17:12:28|1.93
17:12:28|1.93
17:12:29|1.93
17:12:30|1.913
17:12:31|1.912
17:12:32|1.91
17:12:33|1.907
17:12:34|1.91
17:12:35|1.908
17:12:36|1.91
17:12:37|1.907
17:12:39|1.907
17:12:40|1.907
17:12:41|1.908
17:12:42|1.907
17:12:43|1.908
17:12:44|1.908
17:12:45|1.908
17:12:46|1.907
17:12:47|1.904
17:12:48|1.904
17:12:48|1.904
17:12:50|1.9
17:12:51|1.9
17:12:52|1.909
17:12:52|1.914
17:12:54|1.913
17:12:55|1.912
17:12:56|1.907
17:12:57|1.901
17:12:59|1.902
17:13:00|1.905
17:13:01|1.897
17:13:02|1.897
17:13:03|1.897
17:13:04|1.891
17:13:05|1.892
17:13:05|1.89
17:13:07|1.888
17:13:08|1.888
17:13:09|1.889
17:13:10|1.892
17:13:11|1.889
17:13:12|1.89
17:13:14|1.887
17:13:14|1.886
17:13:15|1.894
17:13:16|1.888
17:13:17|1.889
17:13:18|1.891
17:13:19|1.883
17:13:20|1.886
17:13:21|1.887
17:13:22|1.889
17:13:23|1.894
17:13:24|1.894
17:13:25|1.894
17:13:26|1.894
17:13:27|1.894
17:13:29|1.894
17:13:29|1.894
17:13:31|1.894
17:13:31|1.9
17:13:33|1.9
17:13:34|1.9
17:13:35|1.9
17:13:35|1.906
17:13:37|1.906
17:13:38|1.908
17:13:39|1.905
17:13:40|1.905
17:13:41|1.906
17:13:42|1.906
17:13:43|1.906
17:13:44|1.907
17:13:45|1.909
17:13:46|1.909
17:13:47|1.907
17:13:48|1.909
17:13:49|1.909
17:13:50|1.892
17:13:51|1.886
17:13:52|1.884
17:13:53|1.885
17:13:54|1.89
17:13:55|1.891
17:13:56|1.886
17:13:58|1.891
17:13:58|1.886
17:13:59|1.886
17:14:00|1.886
17:14:02|1.887
17:14:03|1.887
17:14:04|1.886
17:14:06|1.886
17:14:07|1.891
17:14:07|1.888
17:14:08|1.888
17:14:10|1.888
17:14:11|1.904
17:14:12|1.9
17:14:13|1.891
17:14:14|1.891
17:14:15|1.891
17:14:16|1.89
17:14:17|1.89
17:14:18|1.89
17:14:19|1.89
17:14:20|1.899
17:14:21|1.9
17:14:22|1.9
17:14:23|1.9
17:14:24|1.904
17:14:25|1.904
17:14:26|1.9
17:14:27|1.904
17:14:29|1.902
17:14:29|1.902
17:14:30|1.903
17:14:31|1.903
17:14:33|1.903
17:14:34|1.9
17:14:34|1.9
17:14:35|1.903
17:14:37|1.902
17:14:37|1.9
17:14:38|1.902
17:14:39|1.9
17:14:41|1.902
17:14:41|1.898
17:14:43|1.897
17:14:44|1.894
17:14:44|1.897
17:14:46|1.897
17:14:47|1.897
17:14:47|1.897
17:14:48|1.897
17:14:49|1.896
17:14:51|1.895
17:14:51|1.895
17:14:53|1.894
17:14:54|1.897
17:14:54|1.897
17:14:55|1.895
17:14:56|1.894
17:14:58|1.894
17:14:59|1.894
17:15:00|1.891
17:15:02|1.892
17:15:03|1.893
17:15:03|1.893
17:15:05|1.891
17:15:06|1.894
17:15:07|1.894
17:15:08|1.893
17:15:09|1.893
17:15:10|1.893
17:15:11|1.893
17:15:12|1.892
17:15:13|1.889
17:15:14|1.886
17:15:15|1.886
17:15:16|1.886
17:15:17|1.888
17:15:18|1.886
17:15:19|1.886
17:15:20|1.888
17:15:21|1.884
17:15:22|1.887
17:15:24|1.888
17:15:24|1.886
17:15:25|1.888
17:15:27|1.888
17:15:27|1.888
17:15:29|1.889
17:15:30|1.889
17:15:31|1.89
17:15:31|1.89
17:15:32|1.89
17:15:34|1.89
17:15:34|1.89
17:15:35|1.89
17:15:37|1.89
17:15:38|1.887
17:15:38|1.886
17:15:40|1.888
17:15:41|1.886
17:15:42|1.886
17:15:43|1.886
17:15:44|1.884
17:15:45|1.886
17:15:46|1.886
17:15:47|1.884
17:15:48|1.886
17:15:49|1.886
17:15:50|1.886
17:15:51|1.883
17:15:52|1.885
17:15:53|1.884
17:15:54|1.883
17:15:55|1.884
17:15:56|1.884
17:15:57|1.883
17:15:58|1.883
17:15:59|1.883
17:16:00|1.88
17:16:02|1.882
17:16:03|1.88
17:16:04|1.882
17:16:05|1.882
17:16:06|1.884
17:16:07|1.882
17:16:08|1.882
17:16:09|1.884
17:16:10|1.884
17:16:11|1.884
17:16:12|1.883
17:16:13|1.881
17:16:14|1.88
17:16:15|1.878
17:16:16|1.879
17:16:17|1.879
17:16:18|1.877
17:16:19|1.878
17:16:20|1.878
17:16:21|1.878
17:16:22|1.877
17:16:23|1.877
17:16:24|1.878
17:16:25|1.875
17:16:26|1.877
17:16:27|1.876
17:16:29|1.875
17:16:29|1.871
17:16:30|1.872
17:16:31|1.872
17:16:32|1.871
17:16:33|1.866
17:16:35|1.868
17:16:35|1.867
17:16:36|1.865
17:16:37|1.862
17:16:38|1.86
17:16:40|1.86
17:16:40|1.858
17:16:42|1.858
17:16:43|1.858
17:16:44|1.855
17:16:45|1.864
17:16:46|1.86
17:16:48|1.857
17:16:48|1.86
17:16:49|1.858
17:16:51|1.867
17:16:51|1.867
17:16:52|1.866
17:16:53|1.864
17:16:54|1.874
17:16:55|1.868
17:16:57|1.873
17:16:57|1.879
17:16:59|1.877
17:17:00|1.875
17:17:01|1.884
17:17:03|1.88
17:17:03|1.885
17:17:04|1.88
17:17:06|1.885
17:17:06|1.883
17:17:07|1.883
17:17:09|1.884
17:17:10|1.883
17:17:11|1.891
17:17:12|1.888
17:17:13|1.889
17:17:14|1.889
17:17:15|1.887
17:17:16|1.887
17:17:17|1.887
17:17:18|1.887
17:17:19|1.88
17:17:20|1.884
17:17:21|1.882
17:17:22|1.882
17:17:23|1.882
17:17:24|1.882
17:17:24|1.88
17:17:26|1.882
17:17:27|1.882
17:17:28|1.882
17:17:29|1.88
17:17:30|1.88
17:17:31|1.88
17:17:31|1.877
17:17:33|1.88
17:17:33|1.879
17:17:35|1.879
17:17:36|1.88
17:17:37|1.876
17:17:38|1.873
17:17:39|1.876
17:17:40|1.876
17:17:40|1.876
17:17:42|1.876
17:17:43|1.876
17:17:44|1.876
17:17:44|1.875
17:17:46|1.873
17:17:46|1.875
17:17:47|1.875
17:17:49|1.873
17:17:50|1.873
17:17:52|1.873
17:17:53|1.873
17:17:54|1.875
17:17:54|1.875
17:17:56|1.875
17:17:57|1.875
17:17:58|1.875
17:17:59|1.879
17:18:00|1.878
17:18:02|1.88
17:18:02|1.878
17:18:03|1.88
17:18:04|1.879
17:18:06|1.882
17:18:07|1.882
17:18:07|1.885
17:18:09|1.888
17:18:09|1.888
17:18:11|1.888
17:18:12|1.888
17:18:13|1.888
17:18:13|1.888
17:18:15|1.884
17:18:15|1.887
17:18:16|1.887
17:18:18|1.882
17:18:19|1.886
17:18:20|1.886
17:18:21|1.886
17:18:22|1.887
17:18:23|1.886
17:18:23|1.887
17:18:25|1.887
17:18:26|1.888
17:18:27|1.888
17:18:28|1.886
17:18:29|1.886
17:18:30|1.886
17:18:31|1.886
17:18:32|1.886
17:18:33|1.886
17:18:35|1.884
17:18:35|1.887
17:18:36|1.887
17:18:38|1.887
17:18:39|1.886
17:18:40|1.887
17:18:41|1.887
17:18:42|1.887
17:18:43|1.887
17:18:44|1.887
17:18:45|1.887
17:18:47|1.889
17:18:47|1.891
17:18:48|1.89
17:18:49|1.892
17:18:50|1.894
17:18:51|1.894
17:18:52|1.894
17:18:53|1.894
17:18:54|1.894
17:18:55|1.894
17:18:56|1.894
17:18:57|1.894
17:18:58|1.894
17:18:59|1.892
17:19:00|1.894
17:19:01|1.894
17:19:02|1.893
17:19:04|1.892
17:19:05|1.892
17:19:06|1.892
17:19:07|1.892
17:19:07|1.892
17:19:09|1.89
17:19:10|1.89
17:19:11|1.892
17:19:12|1.892
17:19:13|1.892
17:19:14|1.892
17:19:15|1.892
17:19:16|1.892
17:19:17|1.892
17:19:18|1.892
17:19:19|1.892
17:19:20|1.891
17:19:21|1.891
17:19:22|1.892
17:19:23|1.892
17:19:24|1.893
17:19:25|1.893
17:19:26|1.893
17:19:28|1.892
17:19:28|1.894
17:19:29|1.89
17:19:30|1.893
17:19:31|1.89
17:19:33|1.89
17:19:33|1.893
17:19:35|1.893
17:19:36|1.893
17:19:37|1.893
17:19:38|1.893
17:19:38|1.892
17:19:40|1.89
17:19:41|1.89
17:19:42|1.888
17:19:43|1.893
17:19:43|1.893
17:19:45|1.893
17:19:45|1.89
17:19:46|1.893
17:19:48|1.89
17:19:49|1.892
17:19:51|1.893
17:19:51|1.893
17:19:52|1.893
17:19:53|1.893
17:19:54|1.893
17:19:55|1.893
17:19:56|1.893
17:19:57|1.893
17:19:58|1.893
17:19:59|1.894
17:20:01|1.896
17:20:02|1.894
17:20:03|1.894
17:20:04|1.894
17:20:05|1.894
17:20:06|1.895
17:20:08|1.894
17:20:08|1.894
17:20:10|1.893
17:20:11|1.893
17:20:12|1.894
17:20:13|1.894
17:20:14|1.894
17:20:15|1.894
17:20:16|1.894
17:20:16|1.894
17:20:18|1.894
17:20:19|1.894
17:20:19|1.894
17:20:21|1.893
17:20:22|1.89
17:20:23|1.89
17:20:24|1.888
17:20:25|1.888
17:20:26|1.888
17:20:26|1.887
17:20:28|1.887
17:20:28|1.887
17:20:30|1.887
17:20:30|1.887
17:20:32|1.89
17:20:32|1.89
17:20:34|1.89
17:20:35|1.887
17:20:36|1.887
17:20:37|1.887
17:20:38|1.887
17:20:39|1.887
17:20:39|1.887
17:20:41|1.887
17:20:42|1.887
17:20:43|1.887
17:20:44|1.886
17:20:45|1.887
17:20:46|1.886
17:20:47|1.886
17:20:48|1.886
17:20:49|1.887
17:20:50|1.887
17:20:52|1.886
17:20:53|1.886
17:20:53|1.886
17:20:55|1.886
17:20:55|1.886
17:20:56|1.886
17:20:57|1.887
17:20:58|1.886
17:21:00|1.888
17:21:01|1.888
17:21:02|1.888
17:21:02|1.89
17:21:03|1.89
17:21:05|1.89
17:21:06|1.89
17:21:07|1.89
17:21:08|1.89
17:21:09|1.89
17:21:10|1.89
17:21:11|1.89
17:21:12|1.893
17:21:14|1.893
17:21:15|1.893
17:21:16|1.893
17:21:17|1.893
17:21:18|1.891
17:21:19|1.891
17:21:20|1.893
17:21:21|1.891
17:21:22|1.891
17:21:23|1.891
17:21:25|1.891
17:21:25|1.891
17:21:26|1.891
17:21:27|1.893
17:21:28|1.893
17:21:29|1.894
17:21:30|1.895
17:21:31|1.895
17:21:32|1.894
17:21:33|1.9
17:21:34|1.898
17:21:35|1.9
17:21:36|1.9
17:21:37|1.9
17:21:38|1.9
17:21:39|1.901
17:21:40|1.906
17:21:41|1.905
17:21:42|1.913
17:21:43|1.91
17:21:44|1.917
17:21:45|1.917
17:21:46|1.917
17:21:47|1.915
17:21:48|1.914
17:21:49|1.914
17:21:51|1.91
17:21:51|1.91
17:21:52|1.912
17:21:53|1.914
17:21:54|1.913
17:21:56|1.914
17:21:57|1.913
17:21:58|1.914
17:21:59|1.912
17:22:00|1.912
17:22:01|1.912
17:22:02|1.912
17:22:03|1.912
17:22:04|1.911
17:22:05|1.911
17:22:06|1.911
17:22:08|1.91
17:22:08|1.912
17:22:10|1.912
17:22:11|1.912
17:22:12|1.913
17:22:12|1.913
17:22:14|1.913
17:22:15|1.915
17:22:16|1.915
17:22:17|1.915
17:22:18|1.914
17:22:18|1.914
17:22:19|1.916
17:22:20|1.915
17:22:22|1.915
17:22:22|1.914
17:22:23|1.913
17:22:24|1.913
17:22:25|1.913
17:22:27|1.916
17:22:27|1.916
17:22:29|1.918
17:22:30|1.917
17:22:30|1.917
17:22:32|1.916
17:22:32|1.919
17:22:33|1.919
17:22:34|1.919
17:22:35|1.919
17:22:36|1.917
17:22:37|1.919
17:22:38|1.919
17:22:39|1.919
17:22:41|1.917
17:22:41|1.917
17:22:43|1.917
17:22:44|1.917
17:22:44|1.917
17:22:45|1.916
17:22:46|1.913
17:22:48|1.913
17:22:49|1.913
17:22:50|1.916
17:22:51|1.917
17:22:52|1.918
17:22:54|1.916
17:22:54|1.916
17:22:56|1.918
17:22:57|1.919
17:22:58|1.915
17:22:58|1.917
17:23:00|1.916
17:23:01|1.916
17:23:02|1.916
17:23:03|1.917
17:23:04|1.918
17:23:05|1.918
17:23:06|1.917
17:23:07|1.916
17:23:08|1.917
17:23:09|1.918
17:23:10|1.917
17:23:12|1.917
17:23:12|1.917
17:23:13|1.915
17:23:14|1.917
17:23:15|1.915
17:23:16|1.915
17:23:18|1.915
17:23:18|1.915
17:23:20|1.912
17:23:20|1.912
17:23:21|1.912
17:23:23|1.914
17:23:23|1.914
17:23:25|1.916
17:23:25|1.916
17:23:27|1.916
17:23:27|1.913
17:23:28|1.914
17:23:30|1.914
17:23:31|1.913
17:23:31|1.914
17:23:32|1.913
17:23:33|1.913
17:23:35|1.913
17:23:35|1.913
17:23:37|1.913
17:23:37|1.913
17:23:38|1.913
17:23:40|1.913
17:23:40|1.913
17:23:41|1.913
17:23:42|1.913
17:23:43|1.913
17:23:45|1.914
17:23:45|1.913
17:23:47|1.914
17:23:47|1.914
17:23:49|1.914
17:23:50|1.916
17:23:52|1.918
17:23:52|1.918
17:23:54|1.918
17:23:55|1.918
17:23:56|1.918
17:23:57|1.918
17:23:58|1.916
17:23:58|1.916
17:24:00|1.917
17:24:01|1.917
17:24:02|1.917
17:24:02|1.916
17:24:04|1.914
17:24:04|1.916
17:24:06|1.917
17:24:07|1.915
17:24:08|1.915
17:24:09|1.916
17:24:10|1.913
17:24:11|1.914
17:24:12|1.914
17:24:13|1.914
17:24:14|1.914
17:24:15|1.914
17:24:16|1.914
17:24:17|1.916
17:24:18|1.914
17:24:19|1.914
17:24:20|1.916
17:24:21|1.917
17:24:22|1.917
17:24:23|1.917
17:24:24|1.917
17:24:25|1.916
17:24:26|1.916
17:24:27|1.916
17:24:28|1.915
17:24:29|1.915
17:24:30|1.916
17:24:31|1.916
17:24:32|1.916
17:24:33|1.915
17:24:34|1.915
17:24:35|1.916
17:24:36|1.916
17:24:37|1.916
17:24:38|1.916
17:24:39|1.915
17:24:40|1.916
17:24:41|1.915
17:24:42|1.916
17:24:43|1.916
17:24:44|1.916
17:24:45|1.916
17:24:46|1.916
17:24:47|1.916
17:24:48|1.916
17:24:49|1.916
17:24:51|1.916
17:24:51|1.916
17:24:52|1.915
17:24:54|1.916
17:24:55|1.915
17:24:56|1.915
17:24:57|1.915
17:24:58|1.915
17:24:59|1.916
17:25:00|1.916
17:25:01|1.915
17:25:02|1.916
17:25:03|1.915
17:25:04|1.916
17:25:05|1.914
17:25:06|1.915
17:25:07|1.915
17:25:08|1.915
17:25:09|1.915
17:25:10|1.915
17:25:11|1.913
17:25:12|1.913
17:25:13|1.913
17:25:14|1.913
17:25:15|1.913
17:25:16|1.913
17:25:17|1.913
17:25:18|1.915
17:25:19|1.915
17:25:20|1.915
17:25:21|1.915
17:25:22|1.915
17:25:23|1.915
17:25:24|1.915
17:25:25|1.913
17:25:26|1.916
17:25:27|1.916
17:25:28|1.916
17:25:29|1.916
17:25:30|1.913
17:25:31|1.913
17:25:32|1.913
17:25:33|1.913
17:25:34|1.913
17:25:35|1.915
17:25:36|1.915
17:25:37|1.915
17:25:38|1.915
17:25:39|1.915
17:25:40|1.913
17:25:41|1.913
17:25:43|1.915
17:25:43|1.915
17:25:44|1.915
17:25:45|1.916
17:25:46|1.913
17:25:47|1.916
17:25:48|1.916
17:25:49|1.916
17:25:51|1.916
17:25:52|1.915
17:25:53|1.916
17:25:54|1.916
17:25:55|1.916
17:25:56|1.916
17:25:57|1.916
17:25:58|1.916
17:25:59|1.916
17:26:00|1.916
17:26:01|1.916
17:26:02|1.916
17:26:03|1.916
17:26:04|1.915
17:26:05|1.915
17:26:06|1.915
17:26:07|1.916
17:26:08|1.916
17:26:09|1.915
17:26:10|1.916
17:26:11|1.916
17:26:12|1.916
17:26:13|1.916
17:26:14|1.916
17:26:15|1.916
17:26:16|1.916
17:26:18|1.915
17:26:18|1.916
17:26:20|1.915
17:26:21|1.915
17:26:22|1.915
17:26:22|1.916
17:26:23|1.916
17:26:25|1.916
17:26:26|1.916
17:26:27|1.916
17:26:28|1.916
17:26:29|1.916
17:26:30|1.915
17:26:31|1.915
17:26:32|1.916
17:26:33|1.916
17:26:34|1.916
17:26:35|1.923
17:26:36|1.922
17:26:37|1.922
17:26:38|1.922
17:26:39|1.922
17:26:40|1.922
17:26:41|1.924
17:26:42|1.924
17:26:43|1.925
17:26:44|1.925
17:26:45|1.925
17:26:46|1.924
17:26:47|1.924
17:26:48|1.926
17:26:49|1.919
17:26:50|1.919
17:26:51|1.922
17:26:52|1.922
17:26:54|1.921
17:26:55|1.921
17:26:56|1.921
17:26:58|1.923
17:26:59|1.923
17:27:00|1.923
17:27:01|1.923
17:27:02|1.925
17:27:03|1.925
17:27:04|1.928
17:27:05|1.93
17:27:06|1.93
17:27:07|1.929
17:27:08|1.93
17:27:09|1.929
17:27:10|1.93
17:27:11|1.931
17:27:12|1.93
17:27:13|1.932
17:27:14|1.932
17:27:15|1.933
17:27:16|1.935
17:27:17|1.927
17:27:18|1.929
17:27:19|1.932
17:27:20|1.931
17:27:21|1.931
17:27:22|1.939
17:27:23|1.937
17:27:24|1.939
17:27:25|1.941
17:27:26|1.94
17:27:27|1.94
17:27:28|1.941
17:27:29|1.945
17:27:30|1.944
17:27:31|1.944
17:27:32|1.944
17:27:33|1.944
17:27:34|1.944
17:27:35|1.944
17:27:36|1.942
17:27:37|1.945
17:27:38|1.945
17:27:40|1.945
17:27:40|1.945
17:27:41|1.947
17:27:42|1.948
17:27:43|1.948
17:27:44|1.947
17:27:45|1.947
17:27:46|1.948
17:27:47|1.949
17:27:48|1.947
17:27:49|1.947
17:27:50|1.947
17:27:51|1.949
17:27:53|1.947
17:27:53|1.947
17:27:55|1.946
17:27:56|1.946
17:27:58|1.946
17:27:58|1.945
17:27:59|1.945
17:28:00|1.945
17:28:02|1.945
17:28:03|1.946
17:28:04|1.946
17:28:05|1.946
17:28:05|1.939
17:28:07|1.935
17:28:08|1.938
17:28:09|1.938
17:28:10|1.938
17:28:10|1.945
17:28:12|1.943
17:28:12|1.943
17:28:14|1.939
17:28:15|1.939
17:28:16|1.937
17:28:17|1.937
17:28:18|1.94
17:28:19|1.94
17:28:20|1.94
17:28:20|1.938
17:28:22|1.938
17:28:23|1.938
17:28:24|1.938
17:28:25|1.938
17:28:25|1.925
17:28:27|1.924
17:28:28|1.92
17:28:29|1.92
17:28:30|1.922
17:28:31|1.923
17:28:32|1.923
17:28:33|1.923
17:28:34|1.924
17:28:35|1.928
17:28:36|1.928
17:28:37|1.928
17:28:38|1.928
17:28:39|1.928
17:28:40|1.928
17:28:41|1.928
17:28:42|1.928
17:28:43|1.928
17:28:44|1.928
17:28:45|1.928
17:28:46|1.927
17:28:47|1.928
17:28:48|1.927
17:28:49|1.927
17:28:50|1.927
17:28:51|1.935
17:28:52|1.935
17:28:53|1.933
17:28:54|1.936
17:28:56|1.939
17:28:56|1.94
17:28:58|1.941
17:28:59|1.941
17:29:00|1.943
17:29:00|1.942
17:29:02|1.941
17:29:03|1.94
17:29:04|1.94
17:29:05|1.94
17:29:06|1.94
17:29:08|1.94
17:29:08|1.94
17:29:09|1.94
17:29:10|1.938
17:29:11|1.937
17:29:12|1.937
17:29:13|1.938
17:29:14|1.935
17:29:15|1.935
17:29:16|1.937
17:29:17|1.935
17:29:18|1.935
17:29:19|1.937
17:29:21|1.936
17:29:22|1.936
17:29:22|1.936
17:29:24|1.938
17:29:25|1.938
17:29:26|1.938
17:29:27|1.938
17:29:28|1.937
17:29:28|1.937
17:29:29|1.939
17:29:31|1.939
17:29:31|1.939
17:29:32|1.939
17:29:34|1.938
17:29:35|1.936
17:29:36|1.938
17:29:37|1.937
17:29:38|1.938
17:29:38|1.938
17:29:40|1.936
17:29:40|1.935
17:29:41|1.935
17:29:43|1.935
17:29:44|1.935
17:29:45|1.937
17:29:46|1.937
17:29:47|1.937
17:29:48|1.937
17:29:49|1.937
17:29:50|1.937
17:29:51|1.934
17:29:52|1.934
17:29:53|1.934
17:29:54|1.935
17:29:56|1.937
17:29:56|1.937
17:29:58|1.937
17:29:59|1.935
17:30:00|1.935
17:30:01|1.937
17:30:02|1.935
17:30:03|1.937
17:30:05|1.937
17:30:05|1.937
17:30:06|1.935
17:30:07|1.935
17:30:08|1.94
17:30:09|1.939
17:30:10|1.941
17:30:12|1.94
17:30:12|1.94
17:30:13|1.94
17:30:14|1.94
17:30:15|1.94
17:30:16|1.94
17:30:17|1.94
17:30:18|1.94
17:30:19|1.94
17:30:20|1.94
17:30:21|1.94
17:30:22|1.94
17:30:23|1.94
17:30:24|1.94
17:30:25|1.94
17:30:27|1.94
17:30:28|1.94
17:30:28|1.94
17:30:29|1.94
17:30:30|1.94
17:30:31|1.939
17:30:32|1.94
17:30:34|1.941
17:30:34|1.941
17:30:36|1.941
17:30:37|1.942
17:30:38|1.942
17:30:39|1.942
17:30:40|1.942
17:30:42|1.942
17:30:42|1.942
17:30:43|1.943
17:30:44|1.943
17:30:45|1.943
17:30:47|1.941
17:30:48|1.941
17:30:49|1.943
17:30:50|1.942
17:30:51|1.942
17:30:52|1.941
17:30:53|1.941
17:30:54|1.941
17:30:55|1.942
17:30:57|1.942
17:30:57|1.942
17:30:58|1.942
17:30:59|1.942
17:31:00|1.942
17:31:01|1.942
17:31:02|1.942
17:31:04|1.942
17:31:05|1.942
17:31:06|1.943
17:31:07|1.942
17:31:08|1.943
17:31:09|1.943
17:31:10|1.942
17:31:11|1.943
17:31:11|1.942
17:31:13|1.942
17:31:14|1.942
17:31:15|1.943
17:31:16|1.943
17:31:18|1.943
17:31:18|1.943
17:31:20|1.943
17:31:21|1.943
17:31:22|1.943
17:31:23|1.943
17:31:24|1.943
17:31:25|1.943
17:31:26|1.943
17:31:27|1.943
17:31:28|1.943
17:31:30|1.943
17:31:30|1.943
17:31:31|1.943
17:31:32|1.943
17:31:34|1.942
17:31:35|1.945
17:31:35|1.943
17:31:37|1.943
17:31:37|1.943
17:31:39|1.945
17:31:39|1.943
17:31:41|1.943
17:31:42|1.945
17:31:43|1.945
17:31:43|1.943
17:31:45|1.945
17:31:45|1.946
17:31:47|1.944
17:31:49|1.945
17:31:49|1.946
17:31:50|1.945
17:31:51|1.945
17:31:52|1.946
17:31:53|1.945
17:31:54|1.946
17:31:55|1.946
17:31:56|1.946
17:31:57|1.946
17:31:58|1.945
17:31:59|1.946
17:32:00|1.946
17:32:01|1.946
17:32:02|1.946
17:32:04|1.946
17:32:04|1.946
17:32:05|1.949
17:32:06|1.947
17:32:07|1.949
17:32:08|1.949
17:32:09|1.95
17:32:11|1.949
17:32:12|1.949
17:32:12|1.949
17:32:13|1.946
17:32:14|1.949
17:32:15|1.949
17:32:17|1.949
17:32:18|1.947
17:32:19|1.947
17:32:20|1.945
17:32:22|1.948
17:32:23|1.948
17:32:24|1.948
17:32:25|1.948
17:32:26|1.948
17:32:28|1.949
17:32:28|1.949
17:32:29|1.949
17:32:30|1.949
17:32:32|1.949
17:32:32|1.949
17:32:34|1.949
17:32:35|1.948
17:32:35|1.947
17:32:37|1.947
17:32:37|1.946
17:32:39|1.948
17:32:39|1.948
17:32:41|1.946
17:32:42|1.946
17:32:43|1.948
17:32:44|1.948
17:32:45|1.948
17:32:46|1.946
17:32:48|1.946
17:32:48|1.946
17:32:49|1.948
17:32:50|1.946
17:32:51|1.946
17:32:52|1.948
17:32:53|1.946
17:32:54|1.946
17:32:55|1.946
17:32:56|1.946
17:32:57|1.948
17:32:58|1.948
17:32:59|1.946
17:33:00|1.947
17:33:01|1.947
17:33:02|1.947
17:33:03|1.946
17:33:04|1.947
17:33:05|1.947
17:33:06|1.947
17:33:07|1.946
17:33:08|1.946
17:33:09|1.946
17:33:10|1.946
17:33:11|1.946
17:33:12|1.946
17:33:13|1.945
17:33:14|1.945
17:33:15|1.945
17:33:16|1.945
17:33:17|1.943
17:33:18|1.943
17:33:20|1.945
17:33:20|1.945
17:33:22|1.945
17:33:22|1.943
17:33:24|1.92
17:33:25|1.92
17:33:26|1.92
17:33:27|1.922
17:33:28|1.92
17:33:29|1.92
17:33:30|1.92
17:33:31|1.92
17:33:32|1.922
17:33:33|1.92
17:33:34|1.921
17:33:35|1.92
17:33:36|1.918
17:33:38|1.92
17:33:38|1.919
17:33:39|1.92
17:33:40|1.919
17:33:42|1.919
17:33:42|1.916
17:33:43|1.915
17:33:45|1.915
17:33:45|1.915
17:33:46|1.914
17:33:48|1.915
17:33:48|1.914
17:33:50|1.915
17:33:51|1.913
17:33:52|1.913
17:33:52|1.914
17:33:54|1.914
17:33:55|1.913
17:33:56|1.913
17:33:57|1.913
17:33:58|1.913
17:33:59|1.915
17:33:59|1.915
17:34:00|1.913
17:34:02|1.918
17:34:03|1.921
17:34:04|1.918
17:34:05|1.918
17:34:06|1.918
17:34:07|1.918
17:34:08|1.918
17:34:08|1.918
17:34:10|1.918
17:34:11|1.915
17:34:12|1.915
17:34:13|1.914
17:34:14|1.915
17:34:15|1.915
17:34:16|1.907
17:34:16|1.909
17:34:18|1.904
17:34:19|1.907
17:34:21|1.907
17:34:22|1.904
17:34:22|1.906
17:34:24|1.908
17:34:25|1.92
17:34:26|1.912
17:34:27|1.911
17:34:28|1.91
17:34:29|1.91
17:34:30|1.91
17:34:31|1.91
17:34:32|1.906
17:34:33|1.906
17:34:34|1.906
17:34:35|1.906
17:34:36|1.906
17:34:37|1.906
17:34:38|1.906
17:34:39|1.907
17:34:40|1.906
17:34:41|1.906
17:34:42|1.905
17:34:43|1.906
17:34:44|1.904
17:34:45|1.904
17:34:46|1.906
17:34:47|1.906
17:34:48|1.906
17:34:49|1.906
17:34:50|1.906
17:34:51|1.906
17:34:52|1.906
17:34:53|1.904
17:34:54|1.904
17:34:55|1.906
17:34:56|1.906
17:34:57|1.906
17:34:59|1.906
17:35:00|1.904
17:35:00|1.906
17:35:01|1.906
17:35:03|1.906
17:35:04|1.906
17:35:05|1.906
17:35:06|1.907
17:35:07|1.904
17:35:08|1.906
17:35:09|1.904
17:35:10|1.905
17:35:11|1.905
17:35:12|1.905
17:35:13|1.905
17:35:13|1.905
17:35:15|1.905
17:35:16|1.905
17:35:17|1.905
17:35:18|1.905
17:35:19|1.898
17:35:20|1.897
17:35:22|1.895
17:35:22|1.895
17:35:23|1.895
17:35:24|1.897
17:35:25|1.907
17:35:27|1.909
17:35:28|1.903
17:35:29|1.907
17:35:30|1.904
17:35:31|1.902
17:35:32|1.9
17:35:34|1.898
17:35:35|1.902
17:35:36|1.9
17:35:37|1.902
17:35:38|1.899
17:35:39|1.899
17:35:39|1.899
17:35:40|1.899
17:35:41|1.899
17:35:43|1.899
17:35:44|1.899
17:35:45|1.899
17:35:45|1.899
17:35:46|1.899
17:35:48|1.901
17:35:49|1.901
17:35:50|1.902
17:35:50|1.899
17:35:52|1.899
17:35:53|1.902
17:35:54|1.902
17:35:55|1.902
17:35:56|1.902
17:35:57|1.902
17:35:58|1.902
17:35:59|1.902
17:36:00|1.902
17:36:01|1.902
17:36:02|1.904
17:36:03|1.904
17:36:04|1.904
17:36:05|1.904
17:36:06|1.904
17:36:07|1.904
17:36:08|1.904
17:36:09|1.907
17:36:10|1.904
17:36:11|1.907
17:36:12|1.907
17:36:13|1.907
17:36:14|1.909
17:36:15|1.909
17:36:16|1.909
17:36:17|1.909
17:36:18|1.909
17:36:19|1.909
17:36:20|1.909
17:36:21|1.909
17:36:22|1.909
17:36:23|1.906
17:36:24|1.907
17:36:25|1.907
17:36:26|1.908
17:36:27|1.908
17:36:29|1.908
17:36:29|1.908
17:36:30|1.909
17:36:31|1.909
17:36:32|1.909
17:36:34|1.913
17:36:35|1.913
17:36:36|1.913
17:36:37|1.919
17:36:38|1.919
17:36:39|1.92
17:36:40|1.92
17:36:42|1.919
17:36:42|1.919
17:36:43|1.927
17:36:44|1.927
17:36:45|1.927
17:36:46|1.927
17:36:47|1.927
17:36:48|1.927
17:36:49|1.923
17:36:50|1.925
17:36:51|1.926
17:36:52|1.926
17:36:53|1.923
17:36:54|1.923
17:36:55|1.923
17:36:56|1.922
17:36:58|1.924
17:36:58|1.925
17:36:59|1.925
17:37:01|1.929
17:37:02|1.925
17:37:02|1.925
17:37:04|1.925
17:37:05|1.927
17:37:06|1.925
17:37:07|1.925
17:37:08|1.925
17:37:09|1.923
17:37:09|1.923
17:37:11|1.923
17:37:12|1.923
17:37:13|1.923
17:37:15|1.924
17:37:16|1.923
17:37:16|1.923
17:37:18|1.923
17:37:18|1.923
17:37:20|1.923
17:37:21|1.923
17:37:22|1.924
17:37:23|1.923
17:37:23|1.923
17:37:25|1.923
17:37:26|1.923
17:37:27|1.923
17:37:27|1.923
17:37:29|1.922
17:37:30|1.922
17:37:31|1.922
17:37:32|1.922
17:37:33|1.923
17:37:34|1.924
17:37:35|1.923
17:37:36|1.919
17:37:38|1.919
17:37:38|1.921
17:37:39|1.921
17:37:40|1.921
17:37:41|1.922
17:37:42|1.923
17:37:43|1.923
17:37:44|1.923
17:37:45|1.919
17:37:46|1.919
17:37:47|1.919
17:37:49|1.919
17:37:50|1.919
17:37:50|1.922
17:37:52|1.922
17:37:53|1.921
17:37:53|1.919
17:37:55|1.919
17:37:55|1.919
17:37:57|1.919
17:37:58|1.919
17:37:58|1.919
17:38:00|1.919
17:38:01|1.919
17:38:02|1.917
17:38:02|1.917
17:38:04|1.917
17:38:05|1.917
17:38:06|1.916
17:38:07|1.917
17:38:08|1.917
17:38:09|1.917
17:38:10|1.917
17:38:11|1.917
17:38:13|1.917
17:38:14|1.917
17:38:15|1.915
17:38:16|1.912
17:38:17|1.914
17:38:18|1.914
17:38:19|1.914
17:38:20|1.915
17:38:21|1.915
17:38:22|1.917
17:38:24|1.917
17:38:24|1.917
17:38:25|1.917
17:38:26|1.917
17:38:27|1.917
17:38:28|1.918
17:38:29|1.918
17:38:31|1.918
17:38:31|1.918
17:38:33|1.917
17:38:33|1.917
17:38:35|1.917
17:38:35|1.917
17:38:36|1.917
17:38:37|1.917
17:38:38|1.917
17:38:40|1.917
17:38:41|1.917
17:38:42|1.917
17:38:43|1.917
17:38:44|1.917
17:38:45|1.917
17:38:46|1.917
17:38:47|1.917
17:38:48|1.917
17:38:49|1.917
17:38:50|1.917
17:38:51|1.918
17:38:52|1.918
17:38:53|1.921
17:38:54|1.919
17:38:55|1.919
17:38:56|1.919
17:38:57|1.918
17:38:58|1.918
17:38:59|1.921
17:39:00|1.921
17:39:01|1.921
17:39:03|1.923
17:39:03|1.923
17:39:05|1.923
17:39:05|1.923
17:39:07|1.923
17:39:08|1.922
17:39:09|1.925
17:39:10|1.925
17:39:11|1.925
17:39:12|1.925
17:39:13|1.925
17:39:14|1.923
17:39:14|1.925
17:39:16|1.925
17:39:17|1.925
17:39:18|1.925
17:39:19|1.925
17:39:20|1.925
17:39:21|1.925
17:39:23|1.925
17:39:24|1.925
17:39:25|1.925
17:39:25|1.925
17:39:26|1.925
17:39:27|1.923
17:39:28|1.923
17:39:30|1.923
17:39:30|1.923
17:39:32|1.923
17:39:33|1.923
17:39:34|1.923
17:39:35|1.923
17:39:36|1.923
17:39:37|1.923
17:39:38|1.923
17:39:39|1.922
17:39:41|1.922
17:39:41|1.922
17:39:42|1.922
17:39:43|1.92
17:39:44|1.92
17:39:45|1.92
17:39:47|1.921
17:39:48|1.921
17:39:49|1.92
17:39:50|1.92
17:39:51|1.92
17:39:51|1.92
17:39:52|1.92
17:39:53|1.92
17:39:54|1.92
17:39:56|1.919
17:39:56|1.919
17:39:58|1.919
17:39:58|1.919
17:40:00|1.919
17:40:01|1.919
17:40:01|1.919
17:40:03|1.919
17:40:04|1.919
17:40:04|1.919
17:40:06|1.92
17:40:07|1.92
17:40:08|1.92
17:40:09|1.92
17:40:10|1.92
17:40:12|1.922
17:40:12|1.922
17:40:13|1.92
17:40:14|1.92
17:40:15|1.92
17:40:17|1.92
17:40:18|1.92
17:40:19|1.92
17:40:21|1.92
17:40:22|1.922
17:40:23|1.922
17:40:23|1.92
17:40:25|1.92
17:40:26|1.92
17:40:27|1.92
17:40:28|1.92
17:40:29|1.92
17:40:30|1.921
17:40:31|1.921
17:40:32|1.922
17:40:33|1.922
17:40:33|1.92
17:40:35|1.92
17:40:35|1.92
17:40:37|1.92
17:40:38|1.92
17:40:39|1.92
17:40:40|1.92
17:40:41|1.92
17:40:42|1.919
17:40:43|1.919
17:40:44|1.919
17:40:45|1.919
17:40:46|1.919
17:40:48|1.919
17:40:48|1.919
17:40:49|1.919
17:40:50|1.919
17:40:51|1.919
17:40:52|1.919
17:40:53|1.919
17:40:54|1.919
17:40:55|1.919
17:40:56|1.919
17:40:57|1.919
17:40:58|1.919
17:40:59|1.919
17:41:00|1.919
17:41:01|1.919
17:41:02|1.918
17:41:03|1.918
17:41:05|1.918
17:41:06|1.917
17:41:07|1.917
17:41:08|1.917
17:41:09|1.917
17:41:11|1.917
17:41:11|1.917
17:41:12|1.917
17:41:13|1.917
17:41:14|1.919
17:41:15|1.919
17:41:16|1.919
17:41:17|1.919
17:41:18|1.919
17:41:19|1.919
17:41:20|1.92
17:41:21|1.92
17:41:22|1.92
17:41:24|1.919
17:41:25|1.919
17:41:26|1.919
17:41:27|1.919
17:41:28|1.919
17:41:29|1.919
17:41:30|1.919
17:41:31|1.919
17:41:32|1.919
17:41:33|1.919
17:41:34|1.919
17:41:35|1.919
17:41:36|1.919
17:41:38|1.919
17:41:38|1.916
17:41:39|1.916
17:41:40|1.916
17:41:41|1.916
17:41:42|1.916
17:41:43|1.916
17:41:44|1.916
17:41:46|1.914
17:41:46|1.915
17:41:47|1.915
17:41:48|1.915
17:41:49|1.915
17:41:51|1.916
17:41:52|1.916
17:41:52|1.916
17:41:54|1.916
17:41:54|1.916
17:41:56|1.914
17:41:57|1.914
17:41:58|1.914
17:41:58|1.914
17:41:59|1.916
17:42:01|1.916
17:42:01|1.916
17:42:03|1.916
17:42:04|1.916
17:42:06|1.918
17:42:07|1.918
17:42:08|1.919
17:42:09|1.919
17:42:11|1.919
17:42:11|1.919
17:42:12|1.919
17:42:13|1.919
17:42:15|1.919
17:42:16|1.92
17:42:17|1.919
17:42:17|1.919
17:42:19|1.919
17:42:19|1.919
17:42:21|1.919
17:42:22|1.919
17:42:23|1.919
17:42:24|1.919
17:42:25|1.919
17:42:26|1.919
17:42:27|1.919
17:42:28|1.919
17:42:29|1.919
17:42:30|1.919
17:42:31|1.919
17:42:32|1.919
17:42:33|1.919
17:42:34|1.919
17:42:35|1.919
17:42:36|1.919
17:42:37|1.919
17:42:38|1.919
17:42:39|1.919
17:42:40|1.919
17:42:41|1.919
17:42:42|1.919
17:42:43|1.919
17:42:44|1.919
17:42:45|1.919
17:42:46|1.919
17:42:47|1.919
17:42:48|1.919
17:42:49|1.919
17:42:50|1.92
17:42:51|1.92
17:42:52|1.92
17:42:53|1.92
17:42:54|1.92
17:42:55|1.92
17:42:56|1.92
17:42:57|1.92
17:42:58|1.92
17:42:59|1.92
17:43:00|1.92
17:43:02|1.919
17:43:03|1.92
17:43:03|1.923
17:43:05|1.923
17:43:06|1.924
17:43:07|1.925
17:43:08|1.925
17:43:09|1.925
17:43:10|1.924
17:43:11|1.927
17:43:12|1.927
17:43:13|1.93
17:43:14|1.935
17:43:15|1.938
17:43:16|1.937
17:43:17|1.938
17:43:18|1.937
17:43:19|1.938
17:43:21|1.939
17:43:21|1.939
17:43:23|1.939
17:43:24|1.939
17:43:25|1.94
17:43:25|1.94
17:43:26|1.94
17:43:28|1.94
17:43:28|1.942
17:43:30|1.942
17:43:31|1.942
17:43:32|1.942
17:43:32|1.942
17:43:33|1.942
17:43:34|1.94
17:43:36|1.945
17:43:37|1.944
17:43:37|1.944
17:43:38|1.944
17:43:40|1.942
17:43:41|1.939
17:43:42|1.938
17:43:43|1.937
17:43:44|1.938
17:43:44|1.94
17:43:46|1.94
17:43:47|1.94
17:43:48|1.94
17:43:49|1.94
17:43:50|1.943
17:43:51|1.943
17:43:52|1.941
17:43:53|1.941
17:43:54|1.94
17:43:55|1.941
17:43:56|1.941
17:43:57|1.941
17:43:57|1.941
17:43:59|1.941
17:44:00|1.94
17:44:00|1.941
17:44:02|1.94
17:44:03|1.941
17:44:05|1.941
17:44:05|1.94
17:44:07|1.941
17:44:07|1.94
17:44:09|1.938
17:44:10|1.94
17:44:11|1.94
17:44:12|1.94
17:44:13|1.94
17:44:14|1.937
17:44:15|1.939
17:44:16|1.939
17:44:17|1.94
17:44:18|1.94
17:44:19|1.938
17:44:20|1.938
17:44:21|1.938
17:44:22|1.94
17:44:23|1.94
17:44:24|1.94
17:44:26|1.94
17:44:26|1.94
17:44:27|1.938
17:44:28|1.937
17:44:29|1.939
17:44:30|1.939
17:44:31|1.939
17:44:32|1.939
17:44:33|1.939
17:44:34|1.94
17:44:35|1.938
17:44:36|1.938
17:44:37|1.939
17:44:38|1.94
17:44:39|1.94
17:44:40|1.939
17:44:41|1.94
17:44:42|1.94
17:44:43|1.939
17:44:44|1.939
17:44:45|1.939
17:44:46|1.939
17:44:47|1.937
17:44:48|1.937
17:44:49|1.937
17:44:50|1.937
17:44:51|1.937
17:44:52|1.937
17:44:53|1.937
17:44:54|1.937
17:44:55|1.938
17:44:56|1.938
17:44:57|1.938
17:44:58|1.938
17:44:59|1.937
17:45:00|1.937
17:45:01|1.937
17:45:03|1.937
17:45:04|1.937
17:45:05|1.937
17:45:06|1.937
17:45:07|1.937
17:45:08|1.937
17:45:09|1.937
17:45:10|1.937
17:45:11|1.935
17:45:12|1.936
17:45:13|1.936
17:45:14|1.938
17:45:15|1.939
17:45:16|1.939
17:45:17|1.94
17:45:18|1.94
17:45:19|1.94
17:45:20|1.94
17:45:21|1.94
17:45:22|1.94
17:45:23|1.94
17:45:24|1.94
17:45:25|1.94
17:45:26|1.94
17:45:26|1.94
17:45:28|1.94
17:45:29|1.94
17:45:30|1.94
17:45:31|1.946
17:45:32|1.946
17:45:33|1.947
17:45:34|1.947
17:45:35|1.947
17:45:36|1.947
17:45:37|1.947
17:45:38|1.948
17:45:39|1.949
17:45:40|1.95
17:45:41|1.95
17:45:42|1.95
17:45:43|1.95
17:45:44|1.95
17:45:45|1.95
17:45:46|1.95
17:45:47|1.949
17:45:48|1.95
17:45:49|1.948
17:45:50|1.95
17:45:51|1.95
17:45:52|1.95
17:45:53|1.95
17:45:54|1.95
17:45:55|1.95
17:45:56|1.959
17:45:57|1.965
17:45:58|1.962
17:45:59|1.965
17:46:00|1.961
17:46:01|1.96
17:46:02|1.96
17:46:03|1.96
17:46:05|1.96
17:46:05|1.961
17:46:06|1.959
17:46:07|1.956
17:46:09|1.953
17:46:09|1.953
17:46:11|1.956
17:46:12|1.956
17:46:13|1.955
17:46:14|1.955
17:46:15|1.956
17:46:15|1.955
17:46:17|1.96
17:46:17|1.956
17:46:19|1.956
17:46:20|1.956
17:46:21|1.956
17:46:22|1.96
17:46:23|1.96
17:46:24|1.96
17:46:25|1.96
17:46:26|1.956
17:46:27|1.96
17:46:28|1.958
17:46:29|1.96
17:46:30|1.96
17:46:31|1.96
17:46:32|1.96
17:46:33|1.96
17:46:34|1.96
17:46:35|1.954
17:46:36|1.953
17:46:37|1.953
17:46:38|1.954
17:46:39|1.954
17:46:40|1.956
17:46:41|1.96
17:46:42|1.957
17:46:43|1.959
17:46:44|1.959
17:46:45|1.958
17:46:46|1.958
17:46:47|1.958
17:46:48|1.958
17:46:49|1.954
17:46:50|1.958
17:46:51|1.957
17:46:52|1.955
17:46:53|1.955
17:46:54|1.955
17:46:55|1.955
17:46:56|1.955
17:46:57|1.957
17:46:58|1.957
17:46:59|1.955
17:47:00|1.955
17:47:01|1.955
17:47:02|1.955
17:47:03|1.955
17:47:04|1.957
17:47:06|1.955
17:47:07|1.955
17:47:08|1.956
17:47:10|1.956
17:47:11|1.957
17:47:12|1.957
17:47:13|1.955
17:47:14|1.956
17:47:15|1.955
17:47:15|1.955
17:47:17|1.955
17:47:17|1.955
17:47:19|1.954
17:47:20|1.954
17:47:21|1.954
17:47:22|1.954
17:47:22|1.954
17:47:23|1.955
17:47:25|1.954
17:47:26|1.954
17:47:27|1.954
17:47:28|1.954
17:47:30|1.954
17:47:30|1.955
17:47:31|1.955
17:47:32|1.955
17:47:33|1.955
17:47:34|1.953
17:47:35|1.955
17:47:36|1.953
17:47:37|1.955
17:47:38|1.953
17:47:39|1.955
17:47:40|1.955
17:47:41|1.955
17:47:42|1.955
17:47:43|1.955
17:47:44|1.955
17:47:45|1.955
17:47:46|1.955
17:47:47|1.955
17:47:48|1.955
17:47:49|1.955
17:47:50|1.955
17:47:51|1.955
17:47:52|1.954
17:47:53|1.954
17:47:54|1.954
17:47:55|1.954
17:47:56|1.955
17:47:57|1.955
17:47:58|1.955
17:47:59|1.955
17:48:00|1.955
17:48:01|1.955
17:48:02|1.957
17:48:03|1.955
17:48:04|1.955
17:48:05|1.955
17:48:07|1.955
17:48:08|1.958
17:48:09|1.953
17:48:10|1.953
17:48:11|1.955
17:48:12|1.957
17:48:13|1.957
17:48:14|1.958
17:48:15|1.958
17:48:16|1.958
17:48:17|1.957
17:48:18|1.955
17:48:19|1.957
17:48:20|1.957
17:48:21|1.955
17:48:22|1.955
17:48:23|1.955
17:48:24|1.955
17:48:25|1.955
17:48:26|1.956
17:48:27|1.959
17:48:28|1.959
17:48:29|1.959
17:48:30|1.962
17:48:31|1.965
17:48:32|1.965
17:48:33|1.965
17:48:34|1.965
17:48:35|1.965
17:48:36|1.964
17:48:37|1.963
17:48:38|1.965
17:48:39|1.967
17:48:40|1.965
17:48:41|1.97
17:48:42|1.969
17:48:43|1.969
17:48:44|1.969
17:48:45|1.969
17:48:46|1.968
17:48:47|1.965
17:48:48|1.967
17:48:50|1.967
17:48:50|1.967
17:48:51|1.964
17:48:52|1.96
17:48:53|1.96
17:48:54|1.963
17:48:55|1.96
17:48:56|1.963
17:48:57|1.963
17:48:58|1.963
17:48:59|1.963
17:49:00|1.963
17:49:01|1.963
17:49:02|1.963
17:49:03|1.963
17:49:04|1.963
17:49:05|1.963
17:49:07|1.963
17:49:08|1.963
17:49:09|1.963
17:49:10|1.963
17:49:12|1.96
17:49:12|1.962
17:49:14|1.96
17:49:15|1.96
17:49:16|1.96
17:49:17|1.96
17:49:18|1.96
17:49:19|1.96
17:49:20|1.96
17:49:22|1.961
17:49:22|1.961
17:49:23|1.961
17:49:24|1.963
17:49:25|1.963
17:49:26|1.963
17:49:27|1.963
17:49:28|1.963
17:49:29|1.963
17:49:30|1.961
17:49:31|1.961
17:49:32|1.961
17:49:33|1.961
17:49:34|1.961
17:49:35|1.959
17:49:36|1.957
17:49:37|1.957
17:49:38|1.957
17:49:39|1.956
17:49:40|1.955
17:49:41|1.955
17:49:42|1.955
17:49:43|1.955
17:49:44|1.955
17:49:45|1.957
17:49:46|1.957
17:49:47|1.956
17:49:48|1.955
17:49:49|1.953
17:49:50|1.953
17:49:51|1.953
17:49:52|1.953
17:49:53|1.953
17:49:54|1.95
17:49:55|1.95
17:49:56|1.95
17:49:57|1.95
17:49:58|1.949
17:49:59|1.949
17:50:00|1.944
17:50:01|1.943
17:50:02|1.943
17:50:03|1.946
17:50:05|1.943
17:50:05|1.943
17:50:06|1.945
17:50:08|1.947
17:50:09|1.945
17:50:10|1.947
17:50:12|1.949
17:50:13|1.948
17:50:13|1.951
17:50:15|1.951
17:50:16|1.951
17:50:16|1.948
17:50:18|1.94
17:50:19|1.94
17:50:19|1.94
17:50:21|1.946
17:50:22|1.946
17:50:23|1.943
17:50:24|1.943
17:50:25|1.945
17:50:26|1.944
17:50:27|1.946
17:50:28|1.946
17:50:29|1.946
17:50:29|1.946
17:50:31|1.948
17:50:31|1.948
17:50:33|1.949
17:50:34|1.949
17:50:34|1.948
17:50:35|1.949
17:50:36|1.949
17:50:38|1.949
17:50:39|1.949
17:50:40|1.949
17:50:41|1.949
17:50:41|1.949
17:50:43|1.949
17:50:43|1.947
17:50:45|1.947
17:50:46|1.947
17:50:47|1.947
17:50:48|1.947
17:50:49|1.947
17:50:50|1.947
17:50:51|1.949
17:50:52|1.947
17:50:53|1.95
17:50:54|1.95
17:50:55|1.95
17:50:56|1.95
17:50:57|1.95
17:50:58|1.95
17:50:59|1.95
17:51:00|1.95
17:51:01|1.95
17:51:02|1.95
17:51:03|1.95
17:51:04|1.95
17:51:05|1.95
17:51:06|1.95
17:51:07|1.95
17:51:08|1.95
17:51:10|1.95
17:51:10|1.95
17:51:11|1.95
17:51:13|1.95
17:51:14|1.95
17:51:15|1.95
17:51:16|1.949
17:51:17|1.949
17:51:18|1.949
17:51:19|1.948
17:51:20|1.948
17:51:21|1.948
17:51:22|1.948
17:51:23|1.948
17:51:24|1.948
17:51:25|1.948
17:51:26|1.947
17:51:27|1.947
17:51:28|1.947
17:51:29|1.947
17:51:30|1.947
17:51:31|1.947
17:51:32|1.947
17:51:33|1.947
17:51:34|1.947
17:51:35|1.949
17:51:36|1.949
17:51:37|1.95
17:51:38|1.95
17:51:39|1.949
17:51:40|1.947
17:51:41|1.947
17:51:42|1.95
17:51:43|1.948
17:51:44|1.948
17:51:45|1.948
17:51:46|1.948
17:51:47|1.948
17:51:48|1.948
17:51:49|1.948
17:51:50|1.95
17:51:51|1.95
17:51:52|1.95
17:51:53|1.948
17:51:54|1.949
17:51:55|1.948
17:51:56|1.948
17:51:57|1.948
17:51:58|1.948
17:51:59|1.949
17:52:00|1.947
17:52:01|1.946
17:52:02|1.947
17:52:03|1.946
17:52:04|1.946
17:52:05|1.946
17:52:06|1.946
17:52:07|1.946
17:52:08|1.947
17:52:09|1.947
17:52:11|1.948
17:52:12|1.949
17:52:13|1.945
17:52:15|1.947
17:52:15|1.947
17:52:17|1.947
17:52:18|1.948
17:52:19|1.948
17:52:20|1.948
17:52:21|1.948
17:52:22|1.946
17:52:23|1.946
17:52:24|1.947
17:52:25|1.947
17:52:26|1.947
17:52:27|1.947
17:52:28|1.947
17:52:29|1.947
17:52:30|1.947
17:52:31|1.947
17:52:32|1.947
17:52:33|1.947
17:52:34|1.947
17:52:35|1.947
17:52:36|1.947
17:52:37|1.947
17:52:38|1.947
17:52:39|1.947
17:52:40|1.947
17:52:41|1.947
17:52:42|1.947
17:52:43|1.948
17:52:44|1.947
17:52:45|1.947
17:52:46|1.947
17:52:47|1.946
17:52:48|1.946
17:52:49|1.946
17:52:50|1.945
17:52:51|1.943
17:52:52|1.943
17:52:53|1.943
17:52:54|1.943
17:52:55|1.942
17:52:56|1.945
17:52:57|1.945
17:52:58|1.945
17:52:59|1.941
17:53:00|1.941
17:53:01|1.941
17:53:02|1.943
17:53:03|1.94
17:53:04|1.94
17:53:05|1.94
17:53:06|1.94
17:53:07|1.94
17:53:08|1.941
17:53:09|1.941
17:53:10|1.942
17:53:11|1.94
17:53:13|1.94
17:53:13|1.94
17:53:14|1.94
17:53:15|1.94
17:53:17|1.939
17:53:18|1.939
17:53:19|1.939
17:53:20|1.936
17:53:22|1.936
17:53:22|1.939
17:53:23|1.939
17:53:25|1.936
17:53:26|1.937
17:53:27|1.937
17:53:27|1.936
17:53:29|1.936
17:53:29|1.938
17:53:31|1.936
17:53:32|1.937
17:53:33|1.937
17:53:34|1.936
17:53:35|1.936
17:53:35|1.939
17:53:37|1.939
17:53:38|1.936
17:53:39|1.935
17:53:40|1.935
17:53:41|1.935
17:53:42|1.933
17:53:43|1.933
17:53:44|1.933
17:53:45|1.934
17:53:45|1.934
17:53:47|1.934
17:53:48|1.934
17:53:49|1.934
17:53:50|1.934
17:53:51|1.934
17:53:52|1.936
17:53:53|1.934
17:53:54|1.937
17:53:55|1.937
17:53:57|1.93
17:53:57|1.93
17:53:58|1.93
17:53:59|1.93
17:54:00|1.93
17:54:01|1.93
17:54:02|1.93
17:54:03|1.93
17:54:04|1.93
17:54:05|1.928
17:54:06|1.93
17:54:07|1.927
17:54:08|1.93
17:54:09|1.929
17:54:10|1.93
17:54:12|1.93
17:54:13|1.929
17:54:14|1.929
17:54:15|1.929
17:54:16|1.929
17:54:18|1.929
17:54:19|1.93
17:54:19|1.927
17:54:21|1.927
17:54:22|1.925
17:54:23|1.925
17:54:24|1.922
17:54:25|1.922
17:54:26|1.922
17:54:27|1.919
17:54:28|1.92
17:54:29|1.919
17:54:30|1.919
17:54:32|1.92
17:54:33|1.92
17:54:33|1.921
17:54:35|1.922
17:54:36|1.924
17:54:37|1.927
17:54:38|1.927
17:54:39|1.925
17:54:40|1.922
17:54:41|1.922
17:54:42|1.922
17:54:43|1.922
17:54:44|1.922
17:54:45|1.922
17:54:46|1.922
17:54:47|1.922
17:54:48|1.922
17:54:49|1.922
17:54:50|1.922
17:54:51|1.92
17:54:52|1.924
17:54:53|1.922
17:54:54|1.922
17:54:55|1.922
17:54:56|1.922
17:54:57|1.922
17:54:58|1.923
17:54:59|1.921
17:55:00|1.92
17:55:01|1.92
17:55:02|1.921
17:55:03|1.922
17:55:04|1.92
17:55:05|1.922
17:55:06|1.922
17:55:07|1.922
17:55:08|1.922
17:55:09|1.922
17:55:10|1.92
17:55:12|1.92
17:55:13|1.92
17:55:13|1.919
17:55:15|1.92
17:55:16|1.92
17:55:17|1.92
17:55:18|1.918
17:55:19|1.918
17:55:20|1.917
17:55:21|1.917
17:55:22|1.919
17:55:23|1.917
17:55:24|1.917
17:55:25|1.917
17:55:26|1.919
17:55:27|1.917
17:55:28|1.917
17:55:29|1.918
17:55:30|1.919
17:55:31|1.919
17:55:32|1.919
17:55:33|1.919
17:55:34|1.919
17:55:35|1.918
17:55:36|1.917
17:55:37|1.918
17:55:38|1.918
17:55:40|1.918
17:55:40|1.918
17:55:41|1.916
17:55:42|1.916
17:55:43|1.916
17:55:44|1.916
17:55:45|1.916
17:55:46|1.916
17:55:47|1.915
17:55:48|1.915
17:55:49|1.914
17:55:50|1.914
17:55:51|1.914
17:55:52|1.914
17:55:54|1.914
17:55:54|1.914
17:55:55|1.914
17:55:56|1.914
17:55:58|1.914
17:55:59|1.914
17:55:59|1.914
17:56:01|1.914
17:56:02|1.914
17:56:03|1.913
17:56:04|1.913
17:56:04|1.913
17:56:06|1.913
17:56:06|1.913
17:56:08|1.913
17:56:08|1.913
17:56:10|1.913
17:56:11|1.913
17:56:12|1.913
17:56:12|1.913
17:56:14|1.913
17:56:15|1.913
17:56:16|1.913
17:56:17|1.913
17:56:19|1.913
17:56:19|1.912
17:56:20|1.912
17:56:22|1.913
17:56:22|1.913
17:56:24|1.914
17:56:25|1.912
17:56:26|1.918
17:56:27|1.918
17:56:29|1.918
17:56:29|1.918
17:56:30|1.916
17:56:31|1.918
17:56:32|1.913
17:56:33|1.912
17:56:34|1.912
17:56:35|1.912
17:56:36|1.912
17:56:37|1.912
17:56:39|1.91
17:56:39|1.91
17:56:40|1.91
17:56:41|1.91
17:56:42|1.91
17:56:43|1.912
17:56:44|1.912
17:56:45|1.912
17:56:47|1.909
17:56:48|1.909
17:56:49|1.912
17:56:50|1.912
17:56:51|1.912
17:56:52|1.912
17:56:53|1.91
17:56:54|1.91
17:56:55|1.91
17:56:56|1.91
17:56:57|1.91
17:56:58|1.91
17:56:59|1.91
17:57:00|1.912
17:57:01|1.91
17:57:02|1.91
17:57:03|1.91
17:57:04|1.91
17:57:05|1.912
17:57:06|1.911
17:57:07|1.911
17:57:08|1.911
17:57:09|1.912
17:57:10|1.912
17:57:11|1.912
17:57:12|1.911
17:57:13|1.912
17:57:14|1.906
17:57:15|1.911
17:57:17|1.909
17:57:18|1.91
17:57:19|1.91
17:57:20|1.91
17:57:21|1.91
17:57:22|1.91
17:57:23|1.91
17:57:24|1.91
17:57:25|1.912
17:57:26|1.91
17:57:27|1.912
17:57:28|1.912
17:57:29|1.91
17:57:30|1.91
17:57:31|1.91
17:57:32|1.912
17:57:33|1.91
17:57:34|1.91
17:57:35|1.91
17:57:36|1.91
17:57:37|1.91
17:57:38|1.91
17:57:39|1.91
17:57:40|1.91
17:57:41|1.91
17:57:42|1.911
17:57:43|1.912
17:57:44|1.912
17:57:45|1.912
17:57:46|1.912
17:57:47|1.912
17:57:48|1.91
17:57:49|1.91
17:57:50|1.911
17:57:51|1.911
17:57:52|1.911
17:57:53|1.911
17:57:54|1.911
17:57:55|1.912
17:57:56|1.912
17:57:57|1.913
17:57:58|1.914
17:57:59|1.919
17:58:00|1.919
17:58:01|1.919
17:58:02|1.919
17:58:03|1.92
17:58:04|1.921
17:58:05|1.923
17:58:06|1.924
17:58:07|1.924
17:58:08|1.924
17:58:09|1.924
17:58:10|1.924
17:58:11|1.925
17:58:12|1.925
17:58:13|1.925
17:58:14|1.923
17:58:15|1.925
17:58:17|1.923
17:58:18|1.923
17:58:18|1.923
17:58:20|1.925
17:58:21|1.925
17:58:22|1.925
17:58:23|1.925
17:58:24|1.925
17:58:26|1.925
17:58:26|1.924
17:58:27|1.924
17:58:28|1.928
17:58:29|1.928
17:58:30|1.928
17:58:31|1.928
17:58:32|1.93
17:58:34|1.928
17:58:34|1.928
17:58:36|1.928
17:58:37|1.928
17:58:37|1.93
17:58:39|1.93
17:58:40|1.93
17:58:40|1.93
17:58:42|1.931
17:58:43|1.93
17:58:44|1.931
17:58:45|1.931
17:58:46|1.931
17:58:47|1.931
17:58:48|1.931
17:58:49|1.931
17:58:50|1.93
17:58:51|1.928
17:58:52|1.928
17:58:53|1.926
17:58:54|1.924
17:58:55|1.924
17:58:56|1.924
17:58:57|1.924
17:58:58|1.926
17:58:59|1.926
17:59:00|1.926
17:59:01|1.926
17:59:02|1.927
17:59:03|1.929
17:59:04|1.929
17:59:05|1.93
17:59:06|1.93
17:59:07|1.93
17:59:08|1.93
17:59:09|1.931
17:59:10|1.931
17:59:11|1.93
17:59:12|1.931
17:59:13|1.931
17:59:14|1.931
17:59:15|1.931
17:59:16|1.931
17:59:18|1.931
17:59:19|1.932
17:59:20|1.932
17:59:21|1.932
17:59:22|1.932
17:59:24|1.932
17:59:25|1.934
17:59:25|1.934
17:59:27|1.934
17:59:28|1.934
17:59:29|1.933
17:59:30|1.933
17:59:30|1.934
17:59:32|1.934
17:59:32|1.934
17:59:33|1.934
17:59:34|1.934
17:59:36|1.934
17:59:36|1.934
17:59:38|1.934
17:59:38|1.934
17:59:39|1.934
17:59:41|1.934
17:59:41|1.934
17:59:42|1.934
17:59:43|1.934
17:59:44|1.934
17:59:46|1.934
17:59:47|1.934
17:59:47|1.934
17:59:49|1.934
17:59:50|1.934
17:59:51|1.934
17:59:52|1.934
17:59:53|1.934
17:59:53|1.935
17:59:54|1.934
17:59:56|1.934
17:59:57|1.934
17:59:58|1.936
17:59:59|1.936
18:00:00|1.936
18:00:01|1.936
18:00:01|1.936
18:00:03|1.936
18:00:04|1.936
18:00:05|1.936
18:00:06|1.936
18:00:07|1.935
18:00:08|1.935
18:00:09|1.935
18:00:09|1.935
18:00:11|1.935
18:00:12|1.935
18:00:13|1.936
18:00:14|1.936
18:00:15|1.936
18:00:16|1.936
18:00:17|1.936
18:00:18|1.936
18:00:20|1.935
18:00:20|1.935
18:00:22|1.936
18:00:23|1.936
18:00:24|1.936
18:00:26|1.936
18:00:26|1.936
18:00:27|1.937
18:00:28|1.937
18:00:29|1.939
18:00:30|1.939
18:00:31|1.939
18:00:32|1.939
18:00:34|1.939
18:00:34|1.939
18:00:36|1.939
18:00:37|1.939
18:00:38|1.939
18:00:39|1.94
18:00:40|1.941
18:00:41|1.941
18:00:42|1.942
18:00:42|1.942
18:00:44|1.943
18:00:45|1.943
18:00:46|1.944
18:00:47|1.944
18:00:48|1.946
18:00:49|1.946
18:00:50|1.95
18:00:51|1.949
18:00:52|1.949
18:00:53|1.95
18:00:54|1.948
18:00:55|1.949
18:00:56|1.95
18:00:57|1.95
18:00:58|1.95
18:00:58|1.95
18:00:59|1.95
18:01:01|1.95
18:01:02|1.953
18:01:02|1.95
18:01:04|1.95
18:01:05|1.952
18:01:06|1.953
18:01:07|1.95
18:01:08|1.95
18:01:09|1.95
18:01:10|1.95
18:01:10|1.952
18:01:12|1.952
18:01:13|1.955
18:01:14|1.95
18:01:14|1.954
18:01:16|1.954
18:01:16|1.952
18:01:18|1.954
18:01:18|1.952
18:01:20|1.954
18:01:21|1.954
18:01:22|1.954
18:01:23|1.954
18:01:25|1.952
18:01:26|1.954
18:01:27|1.954
18:01:28|1.952
18:01:29|1.952
18:01:30|1.952
18:01:31|1.952
18:01:32|1.952
18:01:33|1.952
18:01:34|1.952
18:01:35|1.952
18:01:36|1.952
18:01:38|1.951
18:01:38|1.951
18:01:39|1.951
18:01:40|1.951
18:01:41|1.951
18:01:42|1.952
18:01:43|1.952
18:01:44|1.952
18:01:45|1.954
18:01:46|1.952
18:01:47|1.954
18:01:48|1.952
18:01:49|1.952
18:01:51|1.952
18:01:51|1.954
18:01:52|1.957
18:01:54|1.954
18:01:54|1.954
18:01:55|1.957
18:01:56|1.954
18:01:58|1.957
18:01:58|1.957
18:02:00|1.957
18:02:00|1.957
18:02:02|1.957
18:02:03|1.954
18:02:04|1.954
18:02:04|1.954
18:02:06|1.954
18:02:06|1.957
18:02:08|1.957
18:02:09|1.954
18:02:09|1.954
18:02:11|1.957
18:02:11|1.957
18:02:13|1.957
18:02:14|1.957
18:02:15|1.959
18:02:16|1.959
18:02:17|1.959
18:02:18|1.959
18:02:19|1.964
18:02:20|1.966
18:02:21|1.966
18:02:23|1.962
18:02:23|1.962
18:02:24|1.964
18:02:25|1.964
18:02:26|1.964
18:02:27|1.964
18:02:28|1.965
18:02:29|1.965
18:02:30|1.967
18:02:32|1.965
18:02:33|1.966
18:02:34|1.964
18:02:34|1.966
18:02:36|1.964
18:02:37|1.965
18:02:38|1.966
18:02:39|1.966
18:02:40|1.966
18:02:41|1.965
18:02:42|1.965
18:02:43|1.967
18:02:43|1.966
18:02:44|1.967
18:02:46|1.967
18:02:47|1.964
18:02:47|1.968
18:02:49|1.968
18:02:49|1.968
18:02:51|1.968
18:02:51|1.969
18:02:52|1.97
18:02:53|1.968
18:02:55|1.968
18:02:56|1.968
18:02:56|1.968
18:02:58|1.968
18:02:58|1.968
18:03:00|1.97
18:03:00|1.97
18:03:02|1.97
18:03:02|1.972
18:03:03|1.972
18:03:04|1.972
18:03:05|1.972
18:03:06|1.972
18:03:08|1.971
18:03:08|1.971
18:03:09|1.971
18:03:10|1.971
18:03:12|1.971
18:03:12|1.972
18:03:14|1.973
18:03:15|1.973
18:03:16|1.968
18:03:17|1.969
18:03:18|1.967
18:03:19|1.964
18:03:20|1.964
18:03:21|1.965
18:03:23|1.96
18:03:24|1.964
18:03:25|1.964
18:03:26|1.964
18:03:27|1.962
18:03:28|1.962
18:03:28|1.962
18:03:30|1.962
18:03:31|1.96
18:03:32|1.96
18:03:33|1.962
18:03:34|1.971
18:03:35|1.966
18:03:36|1.97
18:03:36|1.971
18:03:38|1.97
18:03:39|1.97
18:03:40|1.967
18:03:41|1.967
18:03:42|1.967
18:03:43|1.971
18:03:44|1.971
18:03:45|1.97
18:03:46|1.97
18:03:47|1.97
18:03:48|1.97
18:03:49|1.97
18:03:50|1.97
18:03:51|1.97
18:03:52|1.97
18:03:54|1.97
18:03:55|1.97
18:03:55|1.97
18:03:56|1.97
18:03:57|1.97
18:03:58|1.97
18:03:59|1.97
18:04:00|1.97
18:04:02|1.97
18:04:02|1.97
18:04:04|1.968
18:04:04|1.97
18:04:06|1.97
18:04:07|1.971
18:04:07|1.97
18:04:08|1.971
18:04:09|1.971
18:04:10|1.971
18:04:11|1.971
18:04:12|1.971
18:04:13|1.971
18:04:15|1.973
18:04:15|1.973
18:04:16|1.971
18:04:17|1.971
18:04:18|1.971
18:04:19|1.972
18:04:20|1.973
18:04:22|1.971
18:04:23|1.973
18:04:24|1.971
18:04:25|1.971
18:04:26|1.971
18:04:28|1.972
18:04:28|1.971
18:04:29|1.971
18:04:31|1.971
18:04:32|1.971
18:04:33|1.973
18:04:34|1.971
18:04:35|1.971
18:04:36|1.973
18:04:37|1.973
18:04:38|1.973
18:04:39|1.971
18:04:40|1.973
18:04:41|1.971
18:04:41|1.973
18:04:43|1.97
18:04:44|1.97
18:04:45|1.973
18:04:46|1.973
18:04:47|1.972
18:04:48|1.972
18:04:49|1.972
18:04:50|1.972
18:04:51|1.972
18:04:52|1.972
18:04:53|1.972
18:04:54|1.971
18:04:55|1.971
18:04:56|1.973
18:04:57|1.973
18:04:58|1.971
18:04:59|1.971
18:05:00|1.97
18:05:01|1.97
18:05:02|1.968
18:05:03|1.969
18:05:04|1.969
18:05:05|1.968
18:05:06|1.968
18:05:07|1.968
18:05:09|1.967
18:05:09|1.967
18:05:10|1.967
18:05:11|1.969
18:05:12|1.968
18:05:13|1.967
18:05:15|1.967
18:05:16|1.967
18:05:17|1.967
18:05:18|1.967
18:05:19|1.967
18:05:19|1.967
18:05:20|1.969
18:05:21|1.969
18:05:23|1.969
18:05:24|1.969
18:05:26|1.969
18:05:26|1.969
18:05:28|1.969
18:05:29|1.969
18:05:29|1.967
18:05:30|1.97
18:05:32|1.967
18:05:33|1.97
18:05:33|1.969
18:05:35|1.967
18:05:35|1.967
18:05:37|1.967
18:05:38|1.967
18:05:39|1.967
18:05:40|1.967
18:05:41|1.967
18:05:42|1.967
18:05:43|1.966
18:05:44|1.966
18:05:45|1.966
18:05:45|1.964
18:05:47|1.964
18:05:48|1.966
18:05:49|1.966
18:05:49|1.964
18:05:51|1.964
18:05:51|1.963
18:05:53|1.962
18:05:54|1.962
18:05:55|1.96
18:05:56|1.963
18:05:57|1.963
18:05:58|1.961
18:05:59|1.961
18:06:00|1.961
18:06:01|1.961
18:06:02|1.96
18:06:03|1.961
18:06:04|1.96
18:06:05|1.96
18:06:06|1.96
18:06:07|1.96
18:06:08|1.96
18:06:09|1.96
18:06:10|1.96
18:06:11|1.96
18:06:12|1.96
18:06:13|1.96
18:06:14|1.96
18:06:15|1.961
18:06:16|1.96
18:06:17|1.961
18:06:18|1.96
18:06:19|1.96
18:06:20|1.96
18:06:21|1.96
18:06:22|1.96
18:06:23|1.96
18:06:24|1.961
18:06:25|1.96
18:06:27|1.961
18:06:28|1.963
18:06:29|1.963
18:06:30|1.961
18:06:31|1.961
18:06:32|1.961
18:06:33|1.961
18:06:34|1.963
18:06:35|1.961
18:06:36|1.961
18:06:38|1.963
18:06:38|1.963
18:06:40|1.963
18:06:41|1.963
18:06:42|1.963
18:06:43|1.963
18:06:44|1.963
18:06:45|1.963
18:06:46|1.965
18:06:46|1.97
18:06:48|1.969
18:06:48|1.967
18:06:50|1.967
18:06:51|1.967
18:06:52|1.967
18:06:52|1.969
18:06:54|1.968
18:06:54|1.968
18:06:56|1.967
18:06:57|1.969
18:06:58|1.969
18:06:59|1.969
18:06:59|1.969
18:07:01|1.969
18:07:01|1.969
18:07:02|1.97
18:07:04|1.968
18:07:04|1.968
18:07:06|1.967
18:07:07|1.966
18:07:07|1.966
18:07:08|1.967
18:07:10|1.964
18:07:11|1.964
18:07:12|1.963
18:07:13|1.963
18:07:14|1.964
18:07:15|1.964
18:07:16|1.964
18:07:17|1.964
18:07:18|1.965
18:07:19|1.965
18:07:20|1.965
18:07:21|1.965
18:07:22|1.965
18:07:23|1.965
18:07:24|1.965
18:07:25|1.963
18:07:27|1.963
18:07:28|1.965
18:07:29|1.965
18:07:30|1.966
18:07:31|1.965
18:07:32|1.965
18:07:33|1.965
18:07:34|1.965
18:07:35|1.965
18:07:36|1.963
18:07:37|1.965
18:07:38|1.965
18:07:39|1.965
18:07:40|1.965
18:07:41|1.965
18:07:42|1.965
18:07:43|1.964
18:07:44|1.964
18:07:45|1.964
18:07:46|1.964
18:07:47|1.964
18:07:48|1.964
18:07:49|1.964
18:07:50|1.964
18:07:51|1.964
18:07:52|1.964
18:07:53|1.965
18:07:54|1.965
18:07:55|1.965
18:07:56|1.964
18:07:57|1.964
18:07:58|1.964
18:07:59|1.964
18:08:00|1.962
18:08:01|1.961
18:08:02|1.961
18:08:03|1.967
18:08:04|1.967
18:08:05|1.97
18:08:06|1.97
18:08:07|1.969
18:08:08|1.969
18:08:09|1.967
18:08:10|1.967
18:08:11|1.97
18:08:12|1.97
18:08:14|1.97
18:08:14|1.97
18:08:15|1.97
18:08:16|1.968
18:08:17|1.968
18:08:18|1.969
18:08:19|1.969
18:08:20|1.969
18:08:22|1.97
18:08:22|1.97
18:08:23|1.97
18:08:25|1.97
18:08:26|1.968
18:08:27|1.97
18:08:29|1.968
18:08:30|1.97
18:08:31|1.968
18:08:32|1.968
18:08:34|1.97
18:08:35|1.97
18:08:36|1.97
18:08:36|1.968
18:08:38|1.97
18:08:39|1.97
18:08:39|1.97
18:08:40|1.97
18:08:42|1.97
18:08:42|1.97
18:08:44|1.97
18:08:45|1.97
18:08:46|1.97
18:08:47|1.97
18:08:47|1.97
18:08:49|1.97
18:08:49|1.97
18:08:51|1.97
18:08:52|1.97
18:08:53|1.97
18:08:53|1.97
18:08:55|1.97
18:08:55|1.97
18:08:57|1.97
18:08:58|1.97
18:08:58|1.97
18:09:00|1.97
18:09:01|1.97
18:09:02|1.969
18:09:02|1.97
18:09:04|1.968
18:09:05|1.968
18:09:06|1.968
18:09:06|1.968
18:09:08|1.968
18:09:09|1.968
18:09:10|1.968
18:09:11|1.968
18:09:12|1.968
18:09:13|1.968
18:09:14|1.968
18:09:15|1.969
18:09:16|1.969
18:09:17|1.969
18:09:18|1.969
18:09:19|1.97
18:09:20|1.97
18:09:21|1.97
18:09:22|1.97
18:09:23|1.969
18:09:24|1.969
18:09:25|1.97
18:09:26|1.97
18:09:28|1.97
18:09:29|1.971
18:09:29|1.971
18:09:31|1.97
18:09:32|1.97
18:09:33|1.97
18:09:35|1.97
18:09:35|1.97
18:09:37|1.97
18:09:37|1.97
18:09:38|1.97
18:09:39|1.97
18:09:40|1.97
18:09:42|1.97
18:09:42|1.97
18:09:43|1.97
18:09:44|1.97
18:09:45|1.97
18:09:47|1.97
18:09:48|1.97
18:09:49|1.97
18:09:50|1.97
18:09:51|1.97
18:09:52|1.972
18:09:53|1.972
18:09:54|1.97
18:09:55|1.97
18:09:56|1.97
18:09:57|1.972
18:09:58|1.972
18:09:59|1.972
18:10:00|1.972
18:10:01|1.972
18:10:02|1.972
18:10:03|1.972
18:10:04|1.972
18:10:05|1.973
18:10:06|1.972
18:10:07|1.972
18:10:08|1.974
18:10:09|1.972
18:10:10|1.97
18:10:11|1.97
18:10:12|1.97
18:10:13|1.968
18:10:14|1.97
18:10:15|1.97
18:10:16|1.97
18:10:17|1.97
18:10:18|1.97
18:10:19|1.97
18:10:20|1.97
18:10:21|1.97
18:10:22|1.972
18:10:23|1.97
18:10:24|1.97
18:10:25|1.97
18:10:26|1.97
18:10:27|1.97
18:10:28|1.966
18:10:30|1.969
18:10:31|1.965
18:10:32|1.965
18:10:33|1.965
18:10:33|1.965
18:10:35|1.966
18:10:36|1.965
18:10:38|1.952
18:10:38|1.95
18:10:39|1.951
18:10:40|1.952
18:10:41|1.955
18:10:42|1.953
18:10:43|1.953
18:10:44|1.944
18:10:45|1.942
18:10:46|1.942
18:10:47|1.942
18:10:48|1.942
18:10:49|1.949
18:10:50|1.956
18:10:51|1.956
18:10:52|1.955
18:10:53|1.958
18:10:54|1.956
18:10:55|1.956
18:10:56|1.956
18:10:57|1.957
18:10:58|1.957
18:10:59|1.958
18:11:00|1.955
18:11:01|1.954
18:11:02|1.95
18:11:03|1.953
18:11:04|1.953
18:11:05|1.953
18:11:06|1.953
18:11:07|1.953
18:11:08|1.953
18:11:09|1.953
18:11:10|1.953
18:11:11|1.953
18:11:12|1.953
18:11:13|1.953
18:11:14|1.953
18:11:15|1.953
18:11:16|1.951
18:11:18|1.953
18:11:18|1.952
18:11:20|1.953
18:11:20|1.953
18:11:21|1.953
18:11:22|1.953
18:11:24|1.952
18:11:24|1.952
18:11:25|1.952
18:11:27|1.952
18:11:28|1.952
18:11:29|1.95
18:11:30|1.95
18:11:31|1.95
18:11:32|1.95
18:11:33|1.95
18:11:34|1.95
18:11:35|1.95
18:11:36|1.95
18:11:38|1.95
18:11:39|1.95
18:11:39|1.949
18:11:40|1.946
18:11:41|1.946
18:11:43|1.948
18:11:44|1.945
18:11:45|1.945
18:11:47|1.945
18:11:47|1.944
18:11:48|1.943
18:11:49|1.945
18:11:51|1.946
18:11:52|1.946
18:11:53|1.946
18:11:53|1.946
18:11:54|1.946
18:11:55|1.946
18:11:57|1.946
18:11:58|1.946
18:11:58|1.946
18:12:00|1.946
18:12:00|1.946
18:12:02|1.946
18:12:04|1.948
18:12:04|1.946
18:12:05|1.948
18:12:06|1.946
18:12:07|1.946
18:12:09|1.949
18:12:10|1.949
18:12:11|1.949
18:12:11|1.949
18:12:13|1.949
18:12:14|1.949
18:12:14|1.949
18:12:16|1.948
18:12:16|1.948
18:12:17|1.949
18:12:19|1.949
18:12:20|1.949
18:12:21|1.949
18:12:22|1.949
18:12:23|1.949
18:12:24|1.949
18:12:25|1.949
18:12:26|1.949
18:12:27|1.949
18:12:28|1.949
18:12:29|1.949
18:12:29|1.949
18:12:30|1.947
18:12:32|1.949
18:12:32|1.949
18:12:34|1.947
18:12:35|1.946
18:12:36|1.946
18:12:36|1.946
18:12:37|1.946
18:12:39|1.946
18:12:40|1.946
18:12:41|1.946
18:12:42|1.946
18:12:44|1.946
18:12:44|1.946
18:12:45|1.946
18:12:46|1.946
18:12:48|1.945
18:12:49|1.945
18:12:50|1.948
18:12:52|1.948
18:12:53|1.948
18:12:53|1.946
18:12:54|1.948
18:12:56|1.948
18:12:57|1.945
18:12:57|1.947
18:12:58|1.946
18:12:59|1.946
18:13:01|1.946
18:13:02|1.946
18:13:03|1.945
18:13:04|1.945
18:13:05|1.945
18:13:06|1.945
18:13:07|1.945
18:13:08|1.943
18:13:09|1.945
18:13:10|1.945
18:13:11|1.945
18:13:12|1.945
18:13:13|1.945
18:13:14|1.945
18:13:14|1.945
18:13:16|1.945
18:13:17|1.945
18:13:18|1.946
18:13:19|1.949
18:13:20|1.949
18:13:21|1.949
18:13:22|1.949
18:13:23|1.949
18:13:24|1.948
18:13:25|1.948
18:13:26|1.948
18:13:27|1.948
18:13:28|1.948
18:13:29|1.948
18:13:30|1.949
18:13:31|1.949
18:13:32|1.949
18:13:33|1.949
18:13:34|1.948
18:13:35|1.948
18:13:36|1.948
18:13:37|1.948
18:13:38|1.948
18:13:39|1.95
18:13:40|1.95
18:13:41|1.95
18:13:42|1.95
18:13:44|1.951
18:13:45|1.95
18:13:46|1.95
18:13:47|1.95
18:13:48|1.95
18:13:49|1.95
18:13:50|1.95
18:13:51|1.95
18:13:52|1.95
18:13:53|1.95
18:13:54|1.95
18:13:55|1.95
18:13:56|1.952
18:13:57|1.952
18:13:58|1.952
18:13:59|1.952
18:14:00|1.952
18:14:01|1.954
18:14:02|1.955
18:14:03|1.957
18:14:04|1.957
18:14:06|1.957
18:14:06|1.957
18:14:07|1.957
18:14:08|1.957
18:14:10|1.955
18:14:11|1.957
18:14:12|1.958
18:14:13|1.958
18:14:14|1.952
18:14:14|1.954
18:14:16|1.954
18:14:17|1.96
18:14:18|1.96
18:14:18|1.957
18:14:20|1.959
18:14:21|1.953
18:14:22|1.953
18:14:23|1.953
18:14:23|1.956
18:14:24|1.956
18:14:26|1.95
18:14:27|1.95
18:14:28|1.95
18:14:29|1.95
18:14:29|1.952
18:14:30|1.952
18:14:31|1.952
18:14:33|1.95
18:14:33|1.952
18:14:34|1.952
18:14:36|1.952
18:14:36|1.952
18:14:38|1.952
18:14:39|1.952
18:14:40|1.952
18:14:40|1.952
18:14:42|1.952
18:14:43|1.955
18:14:44|1.955
18:14:45|1.955
18:14:46|1.956
18:14:47|1.954
18:14:48|1.954
18:14:49|1.956
18:14:50|1.956
18:14:51|1.956
18:14:52|1.956
18:14:53|1.956
18:14:54|1.956
18:14:55|1.956
18:14:56|1.956
18:14:57|1.955
18:14:58|1.955
18:14:59|1.956
18:15:00|1.956
18:15:01|1.956
18:15:02|1.956
18:15:03|1.956
18:15:05|1.956
18:15:06|1.956
18:15:07|1.956
18:15:08|1.956
18:15:09|1.958
18:15:10|1.958
18:15:11|1.957
18:15:12|1.959
18:15:13|1.958
18:15:14|1.957
18:15:15|1.957
18:15:16|1.957
18:15:17|1.958
18:15:18|1.958
18:15:20|1.958
18:15:20|1.958
18:15:21|1.958
18:15:22|1.962
18:15:23|1.962
18:15:25|1.962
18:15:26|1.962
18:15:27|1.962
18:15:28|1.961
18:15:28|1.959
18:15:30|1.959
18:15:31|1.964
18:15:32|1.964
18:15:32|1.963
18:15:34|1.963
18:15:34|1.963
18:15:35|1.964
18:15:37|1.964
18:15:38|1.963
18:15:39|1.963
18:15:40|1.962
18:15:41|1.962
18:15:43|1.962
18:15:43|1.962
18:15:44|1.964
18:15:45|1.964
18:15:46|1.964
18:15:47|1.964
18:15:48|1.964
18:15:49|1.964
18:15:51|1.962
18:15:52|1.965
18:15:52|1.965
18:15:53|1.965
18:15:54|1.965
18:15:55|1.965
18:15:57|1.964
18:15:58|1.963
18:15:58|1.963
18:16:00|1.963
18:16:01|1.963
18:16:01|1.963
18:16:03|1.963
18:16:04|1.965
18:16:05|1.965
18:16:06|1.966
18:16:08|1.965
18:16:08|1.966
18:16:09|1.966
18:16:10|1.966
18:16:11|1.966
18:16:13|1.966
18:16:14|1.966
18:16:15|1.966
18:16:16|1.966
18:16:17|1.966
18:16:18|1.966
18:16:19|1.966
18:16:20|1.967
18:16:21|1.967
18:16:22|1.967
18:16:23|1.967
18:16:24|1.967
18:16:26|1.967
18:16:27|1.966
18:16:27|1.966
18:16:29|1.966
18:16:30|1.967
18:16:31|1.967
18:16:32|1.967
18:16:33|1.967
18:16:34|1.965
18:16:35|1.965
18:16:37|1.965
18:16:37|1.965
18:16:38|1.962
18:16:39|1.96
18:16:40|1.96
18:16:41|1.962
18:16:42|1.962
18:16:43|1.964
18:16:44|1.961
18:16:46|1.963
18:16:47|1.966
18:16:48|1.966
18:16:49|1.966
18:16:50|1.966
18:16:50|1.966
18:16:51|1.966
18:16:52|1.967
18:16:53|1.967
18:16:55|1.967
18:16:56|1.964
18:16:57|1.967
18:16:57|1.967
18:16:58|1.967
18:17:00|1.967
18:17:01|1.967
18:17:02|1.967
18:17:02|1.967
18:17:04|1.967
18:17:05|1.967
18:17:05|1.967
18:17:06|1.965
18:17:08|1.965
18:17:08|1.965
18:17:10|1.965
18:17:11|1.964
18:17:11|1.964
18:17:13|1.964
18:17:14|1.964
18:17:15|1.964
18:17:16|1.966
18:17:17|1.966
18:17:18|1.966
18:17:19|1.963
18:17:20|1.963
18:17:21|1.963
18:17:22|1.963
18:17:22|1.963
18:17:24|1.963
18:17:25|1.963
18:17:27|1.963
18:17:27|1.961
18:17:29|1.963
18:17:30|1.963
18:17:31|1.963
18:17:32|1.964
18:17:33|1.964
18:17:34|1.964
18:17:35|1.964
18:17:36|1.964
18:17:37|1.963
18:17:38|1.967
18:17:39|1.965
18:17:40|1.965
18:17:41|1.965
18:17:42|1.966
18:17:43|1.966
18:17:44|1.966
18:17:45|1.966
18:17:46|1.966
18:17:47|1.966
18:17:48|1.966
18:17:49|1.965
18:17:50|1.965
18:17:51|1.965
18:17:52|1.965
18:17:53|1.965
18:17:54|1.965
18:17:55|1.965
18:17:56|1.965
18:17:57|1.965
18:17:58|1.965
18:17:59|1.964
18:18:00|1.964
18:18:01|1.963
18:18:02|1.963
18:18:03|1.963
18:18:04|1.958
18:18:05|1.959
18:18:06|1.961
18:18:07|1.958
18:18:08|1.958
18:18:09|1.958
18:18:10|1.958
18:18:11|1.963
18:18:12|1.963
18:18:13|1.963
18:18:14|1.963
18:18:15|1.963
18:18:16|1.963
18:18:17|1.961
18:18:18|1.963
18:18:19|1.963
18:18:20|1.962
18:18:21|1.962
18:18:22|1.962
18:18:23|1.962
18:18:24|1.961
18:18:25|1.961
18:18:27|1.961
18:18:28|1.963
18:18:29|1.963
18:18:30|1.963
18:18:31|1.963
18:18:32|1.963
18:18:33|1.963
18:18:34|1.963
18:18:34|1.96
18:18:35|1.96
18:18:37|1.96
18:18:38|1.96
18:18:39|1.958
18:18:40|1.953
18:18:41|1.953
18:18:42|1.952
18:18:43|1.952
18:18:43|1.952
18:18:45|1.954
18:18:46|1.954
18:18:47|1.954
18:18:48|1.954
18:18:49|1.954
18:18:50|1.954
18:18:51|1.955
18:18:52|1.954
18:18:53|1.954
18:18:54|1.955
18:18:55|1.953
18:18:56|1.953
18:18:57|1.953
18:18:58|1.953
18:18:59|1.953
18:18:59|1.953
18:19:01|1.953
18:19:02|1.95
18:19:03|1.95
18:19:03|1.95
18:19:05|1.95
18:19:06|1.951
18:19:07|1.954
18:19:08|1.955
18:19:09|1.955
18:19:10|1.955
18:19:11|1.955
18:19:12|1.955
18:19:13|1.955
18:19:14|1.955
18:19:15|1.955
18:19:16|1.955
18:19:17|1.956
18:19:18|1.959
18:19:19|1.958
18:19:20|1.958
18:19:21|1.958
18:19:22|1.96
18:19:23|1.96
18:19:24|1.958
18:19:25|1.96
18:19:26|1.96
18:19:28|1.96
18:19:29|1.96
18:19:30|1.96
18:19:31|1.958
18:19:32|1.96
18:19:34|1.96
18:19:34|1.96
18:19:35|1.96
18:19:37|1.96
18:19:37|1.958
18:19:38|1.958
18:19:40|1.958
18:19:41|1.958
18:19:41|1.958
18:19:43|1.961
18:19:44|1.962
18:19:45|1.962
18:19:46|1.964
18:19:47|1.964
18:19:48|1.963
18:19:49|1.965
18:19:50|1.964
18:19:51|1.964
18:19:52|1.962
18:19:53|1.964
18:19:54|1.964
18:19:55|1.964
18:19:55|1.964
18:19:57|1.96
18:19:58|1.96
18:19:59|1.963
18:19:59|1.963
18:20:00|1.962
18:20:02|1.962
18:20:03|1.962
18:20:04|1.962
18:20:05|1.962
18:20:06|1.962
18:20:07|1.963
18:20:08|1.963
18:20:09|1.964
18:20:10|1.964
18:20:11|1.964
18:20:12|1.964
18:20:13|1.964
18:20:14|1.964
18:20:16|1.964
18:20:16|1.964
18:20:17|1.964
18:20:18|1.964
18:20:19|1.964
18:20:20|1.964
18:20:21|1.964
18:20:22|1.964
18:20:23|1.964
18:20:25|1.964
18:20:26|1.964
18:20:26|1.961
18:20:28|1.961
18:20:29|1.962
18:20:30|1.962
18:20:31|1.962
18:20:32|1.962
18:20:33|1.962
18:20:34|1.962
18:20:35|1.962
18:20:36|1.962
18:20:37|1.963
18:20:38|1.963
18:20:39|1.963
18:20:40|1.963
18:20:41|1.963
18:20:42|1.963
18:20:43|1.963
18:20:45|1.964
18:20:46|1.964
18:20:47|1.964
18:20:48|1.965
18:20:49|1.966
18:20:50|1.966
18:20:51|1.964
18:20:52|1.964
18:20:53|1.966
18:20:54|1.964
18:20:55|1.964
18:20:56|1.964
18:20:57|1.964
18:20:58|1.964
18:20:59|1.964
18:21:00|1.964
18:21:01|1.965
18:21:02|1.965
18:21:03|1.965
18:21:04|1.966
18:21:05|1.966
18:21:06|1.966
18:21:07|1.966
18:21:08|1.966
18:21:09|1.966
18:21:10|1.966
18:21:11|1.966
18:21:12|1.964
18:21:13|1.964
18:21:14|1.962
18:21:15|1.962
18:21:16|1.962
18:21:17|1.962
18:21:18|1.962
18:21:19|1.962
18:21:20|1.962
18:21:21|1.962
18:21:22|1.962
18:21:23|1.962
18:21:24|1.964
18:21:25|1.964
18:21:26|1.962
18:21:27|1.962
18:21:29|1.962
18:21:30|1.962
18:21:31|1.962
18:21:32|1.962
18:21:33|1.962
18:21:35|1.962
18:21:35|1.962
18:21:36|1.962
18:21:37|1.962
18:21:38|1.962
18:21:39|1.962
18:21:40|1.964
18:21:41|1.962
18:21:43|1.962
18:21:44|1.962
18:21:45|1.962
18:21:46|1.962
18:21:47|1.961
18:21:48|1.962
18:21:48|1.962
18:21:50|1.962
18:21:51|1.962
18:21:52|1.962
18:21:53|1.962
18:21:54|1.964
18:21:55|1.96
18:21:56|1.96
18:21:57|1.96
18:21:58|1.96
18:21:59|1.96
18:22:01|1.96
18:22:01|1.96
18:22:02|1.96
18:22:03|1.961
18:22:05|1.963
18:22:06|1.963
18:22:07|1.963
18:22:08|1.963
18:22:09|1.963
18:22:10|1.963
18:22:11|1.963
18:22:12|1.963
18:22:13|1.964
18:22:14|1.964
18:22:15|1.964
18:22:16|1.964
18:22:17|1.964
18:22:18|1.965
18:22:19|1.965
18:22:20|1.965
18:22:21|1.965
18:22:22|1.965
18:22:23|1.965
18:22:24|1.965
18:22:25|1.964
18:22:26|1.964
18:22:27|1.964
18:22:28|1.965
18:22:29|1.965
18:22:30|1.964
18:22:32|1.964
18:22:33|1.964
18:22:34|1.964
18:22:35|1.964
18:22:37|1.964
18:22:38|1.96
18:22:39|1.96
18:22:39|1.962
18:22:41|1.962
18:22:42|1.96
18:22:43|1.96
18:22:44|1.96
18:22:45|1.96
18:22:46|1.962
18:22:47|1.96
18:22:48|1.96
18:22:49|1.96
18:22:50|1.96
18:22:51|1.96
18:22:52|1.96
18:22:54|1.96
18:22:54|1.961
18:22:55|1.961
18:22:56|1.961
18:22:57|1.961
18:22:58|1.961
18:23:00|1.962
18:23:01|1.962
18:23:01|1.962
18:23:03|1.956
18:23:04|1.957
18:23:04|1.957
18:23:05|1.959
18:23:07|1.959
18:23:07|1.959
18:23:09|1.959
18:23:09|1.959
18:23:11|1.96
18:23:12|1.96
18:23:13|1.96
18:23:13|1.958
18:23:14|1.957
18:23:15|1.957
18:23:16|1.954
18:23:18|1.953
18:23:18|1.955
18:23:19|1.955
18:23:20|1.95
18:23:22|1.952
18:23:22|1.952
18:23:24|1.95
18:23:24|1.953
18:23:25|1.95
18:23:27|1.95
18:23:28|1.948
18:23:28|1.948
18:23:30|1.95
18:23:31|1.944
18:23:32|1.946
18:23:34|1.946
18:23:35|1.955
18:23:35|1.957
18:23:37|1.963
18:23:38|1.958
18:23:39|1.958
18:23:40|1.961
18:23:41|1.965
18:23:42|1.958
18:23:43|1.964
18:23:44|1.964
18:23:45|1.964
18:23:46|1.964
18:23:47|1.964
18:23:48|1.964
18:23:49|1.964
18:23:50|1.961
18:23:51|1.964
18:23:52|1.958
18:23:53|1.958
18:23:54|1.962
18:23:55|1.962
18:23:56|1.962
18:23:57|1.956
18:23:58|1.96
18:23:59|1.96
18:24:01|1.96
18:24:02|1.96
18:24:03|1.96
18:24:04|1.962
18:24:04|1.962
18:24:05|1.962
18:24:07|1.964
18:24:08|1.964
18:24:08|1.964
18:24:09|1.964
18:24:10|1.964
18:24:11|1.963
18:24:13|1.963
18:24:13|1.96
18:24:14|1.96
18:24:15|1.964
18:24:17|1.964
18:24:18|1.961
18:24:18|1.961
18:24:19|1.961
18:24:20|1.961
18:24:21|1.96
18:24:23|1.964
18:24:23|1.964
18:24:25|1.964
18:24:25|1.964
18:24:27|1.964
18:24:28|1.964
18:24:28|1.964
18:24:29|1.964
18:24:31|1.964
18:24:32|1.964
18:24:33|1.964
18:24:35|1.964
18:24:35|1.964
18:24:36|1.964
18:24:37|1.964
18:24:38|1.964
18:24:39|1.964
18:24:41|1.964
18:24:42|1.964
18:24:42|1.964
18:24:44|1.964
18:24:45|1.964
18:24:46|1.964
18:24:47|1.964
18:24:48|1.964
18:24:49|1.957
18:24:50|1.959
18:24:51|1.96
18:24:52|1.96
18:24:53|1.963
18:24:54|1.963
18:24:55|1.964
18:24:56|1.964
18:24:57|1.964
18:24:58|1.964
18:24:59|1.964
18:25:00|1.964
18:25:01|1.964
18:25:02|1.965
18:25:03|1.964
18:25:04|1.964
18:25:05|1.964
18:25:06|1.965
18:25:07|1.965
18:25:08|1.965
18:25:10|1.966
18:25:10|1.966
18:25:11|1.966
18:25:12|1.966
18:25:13|1.966
18:25:14|1.966
18:25:15|1.966
18:25:16|1.966
18:25:17|1.966
18:25:18|1.97
18:25:19|1.971
18:25:20|1.972
18:25:21|1.973
18:25:22|1.972
18:25:23|1.973
18:25:24|1.975
18:25:25|1.975
18:25:26|1.973
18:25:27|1.973
18:25:28|1.973
18:25:29|1.973
18:25:30|1.973
18:25:31|1.975
18:25:32|1.975
18:25:34|1.973
18:25:35|1.973
18:25:36|1.973
18:25:37|1.975
18:25:38|1.975
18:25:39|1.975
18:25:40|1.974
18:25:41|1.973
18:25:42|1.973
18:25:43|1.974
18:25:44|1.972
18:25:45|1.975
18:25:46|1.978
18:25:47|1.979
18:25:48|1.98
18:25:49|1.982
18:25:50|1.982
18:25:51|1.983
18:25:52|1.98
18:25:53|1.981
18:25:54|1.982
18:25:55|1.985
18:25:56|1.986
18:25:57|1.986
18:25:58|1.984
18:25:59|1.986
18:26:00|1.986
18:26:01|1.986
18:26:02|1.988
18:26:03|1.988
18:26:04|1.987
18:26:05|1.986
18:26:06|1.987
18:26:07|1.988
18:26:08|1.987
18:26:09|1.987
18:26:10|1.987
18:26:11|1.986
18:26:12|1.985
18:26:13|1.986
18:26:14|1.986
18:26:15|1.983
18:26:16|1.986
18:26:17|1.993
18:26:18|1.994
18:26:19|1.987
18:26:20|1.993
18:26:21|1.995
18:26:22|2.001
18:26:23|2.004
18:26:24|2.009
18:26:25|2.008
18:26:26|2.009
18:26:27|2.005
18:26:28|2.011
18:26:29|2.006
18:26:30|2.005
18:26:31|2.008
18:26:33|2.007
18:26:33|2.005
18:26:34|2.006
18:26:35|2.005
18:26:37|2.007
18:26:37|2.
18:26:38|2.006
18:26:39|2.007
18:26:40|2.01
18:26:41|2.008
18:26:42|2.008
18:26:43|2.008
18:26:44|2.007
18:26:45|2.01
18:26:47|2.01
18:26:47|2.009
18:26:49|2.008
18:26:49|2.008
18:26:50|2.007
18:26:51|2.01
18:26:52|2.01
18:26:53|2.008
18:26:55|2.007
18:26:56|2.01
18:26:57|2.01
18:26:58|2.01
18:27:00|2.008
18:27:00|2.008
18:27:02|2.007
18:27:03|2.007
18:27:04|2.005
18:27:05|2.005
18:27:06|2.005
18:27:08|2.
18:27:09|1.994
18:27:10|1.997
18:27:12|1.996
18:27:13|1.997
18:27:14|1.998
18:27:14|1.999
18:27:16|2.001
18:27:17|2.002
18:27:18|2.
18:27:19|2.002
18:27:20|2.002
18:27:21|2.004
18:27:22|2.002
18:27:23|2.001
18:27:24|2.004
18:27:25|2.003
18:27:26|2.002
18:27:27|2.001
18:27:28|2.003
18:27:29|1.996
18:27:30|1.997
18:27:32|1.996
18:27:32|1.997
18:27:33|1.997
18:27:34|1.997
18:27:35|1.996
18:27:36|1.997
18:27:37|1.997
18:27:38|1.997
18:27:39|1.997
18:27:40|1.996
18:27:41|1.994
18:27:42|1.996
18:27:43|1.996
18:27:44|1.994
18:27:45|1.994
18:27:46|1.994
18:27:47|1.992
18:27:48|1.993
18:27:49|1.994
18:27:50|1.994
18:27:51|1.994
18:27:52|1.995
18:27:53|1.992
18:27:55|1.992
18:27:56|2.
18:27:57|2.001
18:27:59|2.006
18:27:59|2.008
18:28:00|2.003
18:28:02|2.004
18:28:03|2.003
18:28:04|2.006
18:28:06|2.005
18:28:07|2.004
18:28:07|2.004
18:28:09|2.004
18:28:09|2.001
18:28:11|2.001
18:28:11|2.003
18:28:13|2.003
18:28:14|2.004
18:28:15|2.002
18:28:16|2.001
18:28:17|2.001
18:28:18|2.002
18:28:19|2.007
18:28:20|2.01
18:28:21|2.01
18:28:22|2.008
18:28:23|2.008
18:28:24|2.005
18:28:24|2.005
18:28:26|2.005
18:28:27|2.004
18:28:28|2.004
18:28:29|2.005
18:28:30|2.001
18:28:31|2.003
18:28:32|2.001
18:28:32|2.
18:28:34|2.001
18:28:35|2.
18:28:36|2.
18:28:37|2.001
18:28:38|2.
18:28:39|2.
18:28:41|2.
18:28:41|2.
18:28:42|1.995
18:28:43|1.996
18:28:45|1.997
18:28:45|1.997
18:28:46|1.997
18:28:47|1.998
18:28:48|2.
18:28:50|2.
18:28:51|2.
18:28:52|2.001
18:28:53|2.003
18:28:53|2.
18:28:54|2.001
18:28:56|2.001
18:28:57|1.996
18:28:58|2.
18:28:59|2.
18:29:00|2.003
18:29:01|2.003
18:29:02|2.001
18:29:03|2.002
18:29:04|2.
18:29:06|2.
18:29:07|2.
18:29:08|2.002
18:29:09|2.002
18:29:10|2.002
18:29:11|2.005
18:29:12|2.005
18:29:13|2.
18:29:15|2.
18:29:15|2.001
18:29:16|2.003
18:29:17|2.003
18:29:18|2.004
18:29:20|2.004
18:29:20|2.004
18:29:22|2.004
18:29:22|2.005
18:29:24|2.004
18:29:24|2.006
18:29:25|2.005
18:29:26|2.005
18:29:28|2.005
18:29:28|2.004
18:29:30|2.003
18:29:31|1.999
18:29:31|2.
18:29:33|2.
18:29:34|1.998
18:29:35|1.998
18:29:36|1.998
18:29:37|1.997
18:29:37|1.999
18:29:38|2.
18:29:39|1.999
18:29:41|2.
18:29:42|2.
18:29:43|2.
18:29:44|2.
18:29:45|2.
18:29:46|2.002
18:29:47|2.
18:29:48|2.001
18:29:49|2.001
18:29:50|2.
18:29:51|2.
18:29:52|2.
18:29:53|2.
18:29:54|2.001
18:29:55|2.
18:29:56|2.001
18:29:57|2.003
18:29:58|2.003
18:29:59|2.
18:30:00|2.
18:30:01|2.
18:30:03|2.
18:30:04|2.
18:30:05|2.
18:30:05|1.999
18:30:07|1.999
18:30:08|2.
18:30:10|1.999
18:30:11|2.
18:30:11|2.
18:30:12|1.998
18:30:13|2.002
18:30:14|2.001
18:30:16|2.
18:30:16|2.
18:30:17|1.998
18:30:18|1.998
18:30:19|1.998
18:30:20|1.999
18:30:21|1.998
18:30:22|1.998
18:30:23|1.998
18:30:24|1.998
18:30:25|1.998
18:30:27|2.
18:30:27|2.001
18:30:28|2.001
18:30:29|2.001
18:30:30|2.002
18:30:31|2.003
18:30:32|2.002
18:30:33|2.003
18:30:34|2.003
18:30:35|2.
18:30:36|2.001
18:30:38|2.001
18:30:38|2.001
18:30:39|2.003
18:30:40|2.002
18:30:41|2.002
18:30:42|2.003
18:30:43|2.003
18:30:44|2.003
18:30:45|2.003
18:30:46|2.003
18:30:47|2.001
18:30:49|2.003
18:30:49|1.999
18:30:50|1.999
18:30:51|1.999
18:30:52|1.999
18:30:53|1.999
18:30:54|2.002
18:30:55|2.001
18:30:56|2.002
18:30:57|2.002
18:30:59|2.002
18:30:59|2.005
18:31:01|2.006
18:31:02|2.007
18:31:03|2.008
18:31:04|2.009
18:31:05|2.011
18:31:07|2.011
18:31:08|2.011
18:31:09|2.012
18:31:10|2.012
18:31:11|2.012
18:31:12|2.012
18:31:13|2.009
18:31:14|2.01
18:31:15|2.011
18:31:17|2.003
18:31:17|2.003
18:31:18|2.004
18:31:19|2.004
18:31:20|2.003
18:31:21|2.003
18:31:22|2.002
18:31:23|2.002
18:31:24|2.002
18:31:25|2.002
18:31:26|2.002
18:31:27|2.
18:31:28|2.001
18:31:29|2.001
18:31:30|2.
18:31:31|1.997
18:31:32|1.997
18:31:33|1.995
18:31:34|1.997
18:31:35|1.997
18:31:36|1.997
18:31:37|1.997
18:31:38|1.997
18:31:39|1.997
18:31:40|1.996
18:31:41|1.996
18:31:42|1.993
18:31:43|1.993
18:31:44|1.993
18:31:45|1.993
18:31:46|1.992
18:31:47|1.992
18:31:48|1.986
18:31:49|1.986
18:31:50|1.985
18:31:51|1.985
18:31:52|1.985
18:31:53|1.985
18:31:54|1.982
18:31:55|1.982
18:31:56|1.982
18:31:57|1.975
18:31:59|1.975
18:32:00|1.976
18:32:01|1.978
18:32:03|1.98
18:32:03|1.98
18:32:05|1.983
18:32:06|1.985
18:32:07|1.985
18:32:08|1.983
18:32:09|1.983
18:32:10|1.983
18:32:11|1.983
18:32:12|1.983
18:32:13|1.983
18:32:14|1.983
18:32:15|1.974
18:32:16|1.977
18:32:17|1.977
18:32:18|1.977
18:32:19|1.976
18:32:20|1.976
18:32:21|1.976
18:32:22|1.974
18:32:23|1.975
18:32:24|1.975
18:32:25|1.975
18:32:26|1.975
18:32:28|1.975
18:32:28|1.975
18:32:29|1.974
18:32:30|1.975
18:32:31|1.975
18:32:32|1.974
18:32:33|1.974
18:32:34|1.97
18:32:35|1.97
18:32:36|1.97
18:32:37|1.97
18:32:38|1.97
18:32:39|1.964
18:32:40|1.966
18:32:41|1.964
18:32:42|1.964
18:32:43|1.964
18:32:44|1.964
18:32:45|1.965
18:32:46|1.965
18:32:47|1.965
18:32:48|1.966
18:32:49|1.965
18:32:50|1.965
18:32:51|1.965
18:32:52|1.965
18:32:53|1.965
18:32:54|1.967
18:32:55|1.967
18:32:56|1.965
18:32:57|1.965
18:32:58|1.966
18:33:00|1.965
18:33:01|1.965
18:33:02|1.959
18:33:03|1.959
18:33:04|1.956
18:33:06|1.962
18:33:06|1.962
18:33:08|1.959
18:33:09|1.959
18:33:10|1.96
18:33:11|1.96
18:33:12|1.961
18:33:12|1.962
18:33:14|1.962
18:33:15|1.962
18:33:16|1.962
18:33:17|1.962
18:33:18|1.962
18:33:19|1.962
18:33:20|1.962
18:33:21|1.961
18:33:22|1.961
18:33:23|1.961
18:33:24|1.961
18:33:25|1.962
18:33:26|1.962
18:33:27|1.961
18:33:28|1.962
18:33:29|1.961
18:33:31|1.962
18:33:31|1.966
18:33:32|1.967
18:33:33|1.968
18:33:34|1.968
18:33:35|1.968
18:33:36|1.968
18:33:38|1.967
18:33:39|1.968
18:33:40|1.968
18:33:40|1.967
18:33:42|1.965
18:33:42|1.968
18:33:44|1.966
18:33:44|1.967
18:33:45|1.965
18:33:47|1.965
18:33:47|1.958
18:33:49|1.957
18:33:49|1.956
18:33:50|1.954
18:33:51|1.952
18:33:52|1.95
18:33:53|1.95
18:33:54|1.95
18:33:55|1.95
18:33:57|1.95
18:33:57|1.95
18:33:58|1.95
18:34:00|1.946
18:34:00|1.948
18:34:01|1.948
18:34:02|1.938
18:34:03|1.938
18:34:05|1.939
18:34:06|1.939
18:34:07|1.938
18:34:08|1.937
18:34:09|1.937
18:34:10|1.938
18:34:12|1.939
18:34:12|1.939
18:34:13|1.938
18:34:14|1.935
18:34:15|1.935
18:34:16|1.93
18:34:17|1.932
18:34:18|1.93
18:34:19|1.932
18:34:20|1.93
18:34:21|1.932
18:34:22|1.933
18:34:23|1.93
18:34:24|1.932
18:34:25|1.933
18:34:26|1.931
18:34:27|1.933
18:34:28|1.93
18:34:29|1.93
18:34:30|1.929
18:34:31|1.929
18:34:32|1.928
18:34:33|1.928
18:34:34|1.927
18:34:35|1.928
18:34:36|1.926
18:34:37|1.926
18:34:38|1.925
18:34:40|1.923
18:34:40|1.923
18:34:42|1.925
18:34:42|1.925
18:34:43|1.923
18:34:44|1.924
18:34:45|1.923
18:34:46|1.923
18:34:48|1.924
18:34:49|1.923
18:34:49|1.921
18:34:51|1.923
18:34:52|1.923
18:34:53|1.921
18:34:53|1.921
18:34:54|1.921
18:34:56|1.923
18:34:56|1.923
18:34:58|1.922
18:34:59|1.923
18:35:00|1.924
18:35:01|1.923
18:35:02|1.925
18:35:04|1.926
18:35:04|1.926
18:35:06|1.928
18:35:07|1.928
18:35:08|1.931
18:35:09|1.934
18:35:10|1.934
18:35:12|1.936
18:35:13|1.936
18:35:14|1.936
18:35:15|1.933
18:35:16|1.936
18:35:17|1.937
18:35:18|1.938
18:35:19|1.939
18:35:19|1.937
18:35:20|1.936
18:35:22|1.937
18:35:22|1.939
18:35:24|1.94
18:35:25|1.939
18:35:26|1.939
18:35:27|1.94
18:35:27|1.94
18:35:29|1.94
18:35:30|1.94
18:35:31|1.94
18:35:31|1.94
18:35:33|1.94
18:35:33|1.939
18:35:35|1.94
18:35:35|1.938
18:35:37|1.939
18:35:38|1.938
18:35:39|1.935
18:35:40|1.935
18:35:41|1.935
18:35:42|1.935
18:35:43|1.935
18:35:44|1.936
18:35:45|1.94
18:35:46|1.94
18:35:48|1.94
18:35:48|1.937
18:35:49|1.937
18:35:50|1.937
18:35:51|1.937
18:35:52|1.937
18:35:53|1.937
18:35:54|1.938
18:35:55|1.937
18:35:56|1.939
18:35:57|1.939
18:35:58|1.939
18:35:59|1.937
18:36:00|1.939
18:36:01|1.94
18:36:02|1.94
18:36:03|1.94
18:36:04|1.94
18:36:05|1.938
18:36:06|1.938
18:36:07|1.939
18:36:08|1.938
18:36:09|1.94
18:36:10|1.938
18:36:11|1.94
18:36:12|1.94
18:36:14|1.939
18:36:14|1.939
18:36:15|1.94
18:36:16|1.94
18:36:17|1.94
18:36:19|1.94
18:36:19|1.939
18:36:20|1.939
18:36:21|1.94
18:36:23|1.94
18:36:24|1.94
18:36:25|1.94
18:36:26|1.94
18:36:27|1.94
18:36:28|1.936
18:36:29|1.939
18:36:30|1.939
18:36:31|1.938
18:36:32|1.937
18:36:33|1.937
18:36:34|1.937
18:36:35|1.934
18:36:36|1.932
18:36:38|1.933
18:36:38|1.933
18:36:39|1.932
18:36:40|1.932
18:36:41|1.932
18:36:42|1.93
18:36:44|1.932
18:36:44|1.932
18:36:46|1.93
18:36:46|1.931
18:36:48|1.929
18:36:49|1.93
18:36:50|1.927
18:36:51|1.927
18:36:52|1.927
18:36:53|1.928
18:36:54|1.928
18:36:55|1.928
18:36:56|1.927
18:36:57|1.927
18:36:58|1.918
18:36:59|1.919
18:37:00|1.918
18:37:01|1.916
18:37:02|1.915
18:37:03|1.915
18:37:04|1.914
18:37:05|1.914
18:37:06|1.915
18:37:07|1.914
18:37:08|1.915
18:37:09|1.914
18:37:10|1.905
18:37:11|1.907
18:37:13|1.907
18:37:14|1.906
18:37:15|1.906
18:37:16|1.906
18:37:18|1.906
18:37:19|1.903
18:37:20|1.9
18:37:21|1.902
18:37:22|1.902
18:37:23|1.9
18:37:24|1.901
18:37:25|1.902
18:37:26|1.902
18:37:27|1.901
18:37:28|1.901
18:37:29|1.901
18:37:30|1.901
18:37:31|1.902
18:37:32|1.901
18:37:33|1.908
18:37:34|1.909
18:37:35|1.902
18:37:36|1.907
18:37:37|1.906
18:37:38|1.903
18:37:39|1.903
18:37:40|1.906
18:37:41|1.903
18:37:42|1.91
18:37:43|1.913
18:37:44|1.91
18:37:45|1.911
18:37:46|1.909
18:37:47|1.912
18:37:49|1.912
18:37:49|1.912
18:37:50|1.915
18:37:51|1.915
18:37:53|1.919
18:37:54|1.914
18:37:54|1.914
18:37:56|1.913
18:37:57|1.918
18:37:57|1.915
18:37:59|1.917
18:37:59|1.919
18:38:00|1.92
18:38:02|1.92
18:38:03|1.919
18:38:04|1.919
18:38:05|1.919
18:38:06|1.925
18:38:07|1.925
18:38:08|1.922
18:38:09|1.92
18:38:10|1.921
18:38:11|1.92
18:38:12|1.92
18:38:13|1.919
18:38:14|1.917
18:38:15|1.919
18:38:16|1.919
18:38:17|1.919
18:38:18|1.919
18:38:19|1.924
18:38:20|1.923
18:38:21|1.924
18:38:22|1.924
18:38:23|1.923
18:38:24|1.924
18:38:25|1.924
18:38:26|1.924
18:38:27|1.924
18:38:28|1.927
18:38:29|1.924
18:38:30|1.924
18:38:31|1.924
18:38:32|1.922
18:38:33|1.922
18:38:34|1.922
18:38:35|1.923
18:38:36|1.923
18:38:37|1.922
18:38:38|1.92
18:38:39|1.918
18:38:40|1.92
18:38:41|1.918
18:38:42|1.916
18:38:43|1.915
18:38:44|1.915
18:38:45|1.917
18:38:46|1.917
18:38:47|1.914
18:38:48|1.916
18:38:49|1.916
18:38:50|1.916
18:38:51|1.916
18:38:52|1.916
18:38:53|1.916
18:38:54|1.916
18:38:55|1.913
18:38:56|1.918
18:38:57|1.92
18:38:58|1.92
18:38:59|1.92
18:39:00|1.92
18:39:01|1.92
18:39:02|1.918
18:39:03|1.92
18:39:04|1.92
18:39:05|1.92
18:39:06|1.92
18:39:07|1.919
18:39:08|1.919
18:39:10|1.92
18:39:11|1.919
18:39:12|1.919
18:39:13|1.919
18:39:14|1.918
18:39:15|1.917
18:39:16|1.917
18:39:18|1.918
18:39:19|1.918
18:39:20|1.919
18:39:20|1.917
18:39:22|1.917
18:39:22|1.917
18:39:24|1.917
18:39:25|1.916
18:39:26|1.917
18:39:27|1.917
18:39:27|1.917
18:39:29|1.916
18:39:30|1.916
18:39:31|1.917
18:39:31|1.917
18:39:32|1.918
18:39:34|1.919
18:39:35|1.919
18:39:36|1.918
18:39:37|1.918
18:39:38|1.918
18:39:39|1.92
18:39:40|1.92
18:39:41|1.92
18:39:42|1.92
18:39:43|1.92
18:39:44|1.92
18:39:45|1.92
18:39:46|1.92
18:39:47|1.92
18:39:47|1.92
18:39:49|1.917
18:39:49|1.917
18:39:51|1.919
18:39:52|1.919
18:39:53|1.92
18:39:54|1.92
18:39:55|1.918
18:39:56|1.918
18:39:57|1.917
18:39:58|1.918
18:39:59|1.917
18:39:59|1.917
18:40:01|1.917
18:40:02|1.917
18:40:03|1.916
18:40:04|1.916
18:40:05|1.916
18:40:05|1.916
18:40:06|1.916
18:40:08|1.916
18:40:09|1.917
18:40:10|1.917
18:40:11|1.917
18:40:12|1.916
18:40:13|1.917
18:40:14|1.917
18:40:16|1.917
18:40:17|1.917
18:40:18|1.917
18:40:19|1.916
18:40:20|1.917
18:40:21|1.917
18:40:21|1.913
18:40:22|1.913
18:40:24|1.913
18:40:25|1.914
18:40:26|1.914
18:40:27|1.913
18:40:28|1.913
18:40:29|1.913
18:40:30|1.913
18:40:31|1.913
18:40:31|1.913
18:40:33|1.913
18:40:34|1.912
18:40:35|1.913
18:40:36|1.913
18:40:36|1.913
18:40:38|1.912
18:40:38|1.911
18:40:40|1.911
18:40:41|1.909
18:40:42|1.91
18:40:42|1.909
18:40:44|1.909
18:40:45|1.912
18:40:46|1.911
18:40:47|1.911
18:40:48|1.91
18:40:48|1.91
18:40:50|1.91
18:40:50|1.912
18:40:51|1.91
18:40:53|1.907
18:40:54|1.909
18:40:55|1.906
18:40:56|1.909
18:40:57|1.909
18:40:58|1.906
18:40:59|1.906
18:41:00|1.906
18:41:01|1.906
18:41:02|1.906
18:41:03|1.906
18:41:04|1.906
18:41:05|1.908
18:41:06|1.906
18:41:07|1.906
18:41:08|1.907
18:41:08|1.907
18:41:10|1.906
18:41:11|1.908
18:41:12|1.92
18:41:13|1.919
18:41:15|1.916
18:41:16|1.916
18:41:17|1.913
18:41:18|1.911
18:41:19|1.91
18:41:20|1.91
18:41:21|1.91
18:41:22|1.91
18:41:23|1.908
18:41:24|1.909
18:41:25|1.909
18:41:26|1.909
18:41:27|1.908
18:41:29|1.907
18:41:29|1.908
18:41:31|1.904
18:41:32|1.905
18:41:32|1.904
18:41:33|1.908
18:41:34|1.907
18:41:35|1.911
18:41:37|1.906
18:41:38|1.904
18:41:39|1.9
18:41:40|1.9
18:41:41|1.902
18:41:42|1.902
18:41:43|1.9
18:41:44|1.903
18:41:44|1.9
18:41:45|1.9
18:41:46|1.9
18:41:47|1.9
18:41:49|1.894
18:41:50|1.896
18:41:50|1.895
18:41:51|1.891
18:41:52|1.896
18:41:54|1.9
18:41:54|1.895
18:41:55|1.899
18:41:56|1.899
18:41:57|1.896
18:41:58|1.9
18:42:00|1.899
18:42:01|1.899
18:42:02|1.899
18:42:02|1.899
18:42:04|1.899
18:42:05|1.899
18:42:06|1.899
18:42:07|1.899
18:42:07|1.898
18:42:09|1.893
18:42:09|1.894
18:42:11|1.894
18:42:11|1.894
18:42:13|1.895
18:42:15|1.895
18:42:16|1.892
18:42:17|1.893
18:42:18|1.896
18:42:20|1.895
18:42:21|1.898
18:42:21|1.897
18:42:23|1.894
18:42:24|1.892
18:42:25|1.894
18:42:27|1.892
18:42:27|1.894
18:42:28|1.894
18:42:29|1.894
18:42:30|1.895
18:42:31|1.895
18:42:32|1.894
18:42:33|1.894
18:42:34|1.895
18:42:35|1.895
18:42:36|1.899
18:42:38|1.9
18:42:38|1.9
18:42:39|1.898
18:42:41|1.9
18:42:41|1.904
18:42:42|1.9
18:42:43|1.9
18:42:44|1.899
18:42:45|1.901
18:42:47|1.901
18:42:48|1.907
18:42:49|1.908
18:42:49|1.908
18:42:51|1.907
18:42:52|1.907
18:42:53|1.905
18:42:53|1.905
18:42:54|1.905
18:42:56|1.907
18:42:57|1.907
18:42:57|1.907
18:42:58|1.905
18:42:59|1.905
18:43:01|1.905
18:43:02|1.903
18:43:03|1.901
18:43:03|1.908
18:43:05|1.905
18:43:05|1.905
18:43:07|1.905
18:43:07|1.908
18:43:08|1.908
18:43:09|1.91
18:43:10|1.909
18:43:12|1.909
18:43:13|1.909
18:43:14|1.909
18:43:15|1.905
18:43:16|1.905
18:43:17|1.9
18:43:19|1.902
18:43:20|1.901
18:43:21|1.902
18:43:23|1.902
18:43:24|1.899
18:43:25|1.899
18:43:26|1.899
18:43:27|1.898
18:43:28|1.898
18:43:28|1.898
18:43:30|1.898
18:43:30|1.9
18:43:31|1.898
18:43:33|1.896
18:43:34|1.896
18:43:35|1.895
18:43:36|1.894
18:43:36|1.895
18:43:37|1.901
18:43:39|1.901
18:43:40|1.894
18:43:41|1.896
18:43:42|1.895
18:43:43|1.896
18:43:44|1.898
18:43:45|1.899
18:43:46|1.905
18:43:47|1.903
18:43:48|1.903
18:43:49|1.903
18:43:50|1.903
18:43:51|1.9
18:43:51|1.9
18:43:52|1.901
18:43:53|1.904
18:43:54|1.904
18:43:55|1.904
18:43:57|1.905
18:43:57|1.905
18:43:58|1.905
18:44:00|1.906
18:44:00|1.906
18:44:02|1.905
18:44:03|1.904
18:44:04|1.906
18:44:05|1.907
18:44:06|1.904
18:44:07|1.903
18:44:07|1.902
18:44:08|1.906
18:44:10|1.906
18:44:11|1.907
18:44:12|1.903
18:44:13|1.903
18:44:13|1.907
18:44:15|1.907
18:44:17|1.906
18:44:18|1.909
18:44:18|1.909
18:44:20|1.909
18:44:22|1.909
18:44:22|1.91
18:44:23|1.91
18:44:24|1.912
18:44:25|1.913
18:44:26|1.908
18:44:27|1.908
18:44:28|1.91
18:44:29|1.911
18:44:30|1.913
18:44:31|1.913
18:44:33|1.911
18:44:33|1.912
18:44:35|1.911
18:44:36|1.911
18:44:37|1.913
18:44:38|1.912
18:44:39|1.912
18:44:40|1.912
18:44:41|1.913
18:44:43|1.913
18:44:43|1.913
18:44:45|1.918
18:44:45|1.918
18:44:47|1.918
18:44:48|1.915
18:44:49|1.913
18:44:49|1.911
18:44:50|1.91
18:44:52|1.907
18:44:53|1.907
18:44:54|1.911
18:44:55|1.916
18:44:56|1.914
18:44:56|1.914
18:44:58|1.912
18:44:59|1.912
18:45:00|1.913
18:45:01|1.914
18:45:02|1.914
18:45:03|1.911
18:45:03|1.911
18:45:05|1.911
18:45:06|1.912
18:45:07|1.912
18:45:08|1.912
18:45:09|1.913
18:45:10|1.91
18:45:11|1.912
18:45:12|1.912
18:45:13|1.912
18:45:14|1.912
18:45:15|1.912
18:45:17|1.912
18:45:18|1.911
18:45:19|1.91
18:45:20|1.91
18:45:21|1.91
18:45:22|1.91
18:45:23|1.91
18:45:24|1.911
18:45:25|1.91
18:45:26|1.911
18:45:27|1.912
18:45:28|1.912
18:45:29|1.911
18:45:30|1.911
18:45:31|1.911
18:45:32|1.912
18:45:33|1.912
18:45:34|1.912
18:45:35|1.915
18:45:36|1.915
18:45:37|1.912
18:45:38|1.912
18:45:39|1.912
18:45:40|1.912
18:45:41|1.912
18:45:42|1.913
18:45:43|1.912
18:45:44|1.912
18:45:45|1.912
18:45:46|1.912
18:45:47|1.91
18:45:48|1.912
18:45:49|1.912
18:45:51|1.912
18:45:51|1.911
18:45:52|1.915
18:45:53|1.916
18:45:54|1.917
18:45:56|1.918
18:45:57|1.918
18:45:58|1.918
18:45:58|1.921
18:45:59|1.921
18:46:01|1.921
18:46:02|1.921
18:46:04|1.917
18:46:04|1.917
18:46:05|1.918
18:46:06|1.914
18:46:08|1.916
18:46:08|1.917
18:46:10|1.917
18:46:12|1.918
18:46:13|1.918
18:46:14|1.92
18:46:15|1.92
18:46:16|1.923
18:46:17|1.912
18:46:19|1.92
18:46:19|1.92
18:46:20|1.919
18:46:22|1.919
18:46:23|1.919
18:46:24|1.918
18:46:24|1.918
18:46:26|1.919
18:46:27|1.918
18:46:28|1.919
18:46:29|1.918
18:46:30|1.918
18:46:31|1.918
18:46:33|1.918
18:46:33|1.918
18:46:34|1.92
18:46:35|1.924
18:46:36|1.919
18:46:38|1.919
18:46:39|1.919
18:46:40|1.919
18:46:41|1.919
18:46:41|1.921
18:46:42|1.921
18:46:43|1.921
18:46:45|1.921
18:46:45|1.921
18:46:47|1.921
18:46:48|1.921
18:46:49|1.921
18:46:50|1.923
18:46:51|1.925
18:46:52|1.926
18:46:53|1.93
18:46:54|1.926
18:46:55|1.926
18:46:56|1.928
18:46:57|1.923
18:46:58|1.928
18:46:59|1.926
18:47:01|1.926
18:47:02|1.926
18:47:02|1.928
18:47:04|1.926
18:47:04|1.926
18:47:06|1.926
18:47:07|1.926
18:47:08|1.926
18:47:09|1.926
18:47:10|1.926
18:47:11|1.926
18:47:12|1.926
18:47:13|1.924
18:47:14|1.925
18:47:15|1.925
18:47:16|1.925
18:47:16|1.926
18:47:18|1.926
18:47:18|1.926
18:47:20|1.924
18:47:22|1.924
18:47:23|1.924
18:47:24|1.926
18:47:25|1.926
18:47:26|1.926
18:47:27|1.926
18:47:28|1.925
18:47:29|1.925
18:47:30|1.923
18:47:31|1.924
18:47:32|1.924
18:47:33|1.925
18:47:34|1.924
18:47:35|1.924
18:47:37|1.925
18:47:37|1.925
18:47:39|1.929
18:47:40|1.929
18:47:40|1.928
18:47:41|1.927
18:47:43|1.927
18:47:44|1.927
18:47:46|1.927
18:47:46|1.932
18:47:47|1.928
18:47:49|1.93
18:47:49|1.93
18:47:50|1.931
18:47:51|1.931
18:47:53|1.928
18:47:53|1.927
18:47:54|1.927
18:47:56|1.929
18:47:56|1.928
18:47:57|1.928
18:47:58|1.929
18:48:00|1.926
18:48:01|1.922
18:48:02|1.922
18:48:03|1.922
18:48:03|1.922
18:48:04|1.925
18:48:06|1.925
18:48:07|1.929
18:48:08|1.929
18:48:09|1.929
18:48:10|1.929
18:48:11|1.929
18:48:12|1.929
18:48:13|1.929
18:48:14|1.929
18:48:15|1.929
18:48:16|1.93
18:48:17|1.93
18:48:18|1.93
18:48:19|1.93
18:48:20|1.93
18:48:22|1.929
18:48:23|1.929
18:48:24|1.929
18:48:25|1.933
18:48:26|1.931
18:48:27|1.931
18:48:28|1.931
18:48:30|1.931
18:48:31|1.931
18:48:32|1.931
18:48:32|1.931
18:48:33|1.931
18:48:35|1.931
18:48:36|1.931
18:48:37|1.931
18:48:38|1.931
18:48:39|1.932
18:48:40|1.932
18:48:41|1.931
18:48:42|1.931
18:48:43|1.931
18:48:44|1.931
18:48:46|1.931
18:48:47|1.932
18:48:48|1.932
18:48:49|1.932
18:48:49|1.932
18:48:51|1.93
18:48:52|1.929
18:48:53|1.93
18:48:54|1.93
18:48:55|1.93
18:48:56|1.929
18:48:57|1.929
18:48:58|1.929
18:48:59|1.929
18:48:59|1.93
18:49:01|1.93
18:49:01|1.93
18:49:03|1.93
18:49:03|1.93
18:49:05|1.93
18:49:06|1.93
18:49:07|1.928
18:49:08|1.928
18:49:09|1.928
18:49:10|1.928
18:49:11|1.928
18:49:12|1.928
18:49:14|1.928
18:49:14|1.929
18:49:15|1.929
18:49:16|1.929
18:49:18|1.929
18:49:19|1.929
18:49:20|1.929
18:49:21|1.926
18:49:22|1.926
18:49:23|1.926
18:49:24|1.926
18:49:25|1.926
18:49:26|1.926
18:49:27|1.926
18:49:28|1.926
18:49:29|1.926
18:49:30|1.929
18:49:31|1.927
18:49:32|1.927
18:49:34|1.927
18:49:34|1.927
18:49:35|1.927
18:49:37|1.928
18:49:37|1.926
18:49:38|1.926
18:49:40|1.926
18:49:40|1.926
18:49:42|1.926
18:49:42|1.928
18:49:43|1.927
18:49:44|1.927
18:49:45|1.927
18:49:47|1.928
18:49:48|1.926
18:49:49|1.926
18:49:50|1.926
18:49:51|1.926
18:49:52|1.919
18:49:52|1.916
18:49:54|1.916
18:49:54|1.916
18:49:55|1.912
18:49:56|1.912
18:49:57|1.911
18:49:59|1.912
18:49:59|1.911
18:50:00|1.915
18:50:01|1.912
18:50:03|1.912
18:50:04|1.91
18:50:05|1.907
18:50:05|1.907
18:50:08|1.909
18:50:09|1.909
18:50:09|1.909
18:50:10|1.909
18:50:11|1.909
18:50:12|1.908
18:50:13|1.907
18:50:15|1.908
18:50:15|1.908
18:50:16|1.908
18:50:18|1.908
18:50:19|1.908
18:50:20|1.908
18:50:21|1.908
18:50:22|1.908
18:50:23|1.91
18:50:24|1.91
18:50:26|1.911
18:50:27|1.911
18:50:27|1.911
18:50:29|1.911
18:50:30|1.911
18:50:31|1.91
18:50:32|1.907
18:50:33|1.908
18:50:34|1.908
18:50:35|1.908
18:50:36|1.908
18:50:37|1.907
18:50:38|1.907
18:50:40|1.91
18:50:41|1.909
18:50:42|1.908
18:50:43|1.908
18:50:44|1.907
18:50:45|1.907
18:50:46|1.906
18:50:47|1.908
18:50:48|1.906
18:50:49|1.906
18:50:50|1.906
18:50:51|1.908
18:50:52|1.908
18:50:53|1.908
18:50:54|1.908
18:50:56|1.908
18:50:56|1.908
18:50:58|1.908
18:50:58|1.907
18:50:59|1.907
18:51:00|1.907
18:51:02|1.907
18:51:03|1.907
18:51:03|1.907
18:51:05|1.907
18:51:05|1.909
18:51:07|1.909
18:51:08|1.909
18:51:08|1.909
18:51:10|1.909
18:51:11|1.909
18:51:11|1.91
18:51:13|1.91
18:51:14|1.912
18:51:15|1.91
18:51:16|1.913
18:51:17|1.911
18:51:18|1.91
18:51:19|1.91
18:51:20|1.91
18:51:21|1.912
18:51:22|1.913
18:51:23|1.913
18:51:25|1.913
18:51:26|1.913
18:51:27|1.914
18:51:28|1.913
18:51:29|1.913
18:51:30|1.913
18:51:31|1.913
18:51:32|1.913
18:51:33|1.912
18:51:34|1.912
18:51:35|1.913
18:51:36|1.913
18:51:37|1.91
18:51:38|1.91
18:51:39|1.911
18:51:40|1.911
18:51:41|1.911
18:51:42|1.911
18:51:43|1.911
18:51:44|1.912
18:51:45|1.912
18:51:46|1.912
18:51:47|1.911
18:51:49|1.911
18:51:49|1.911
18:51:50|1.911
18:51:52|1.911
18:51:53|1.911
18:51:54|1.911
18:51:55|1.911
18:51:56|1.911
18:51:57|1.911
18:51:58|1.911
18:51:59|1.913
18:52:00|1.913
18:52:01|1.914
18:52:02|1.912
18:52:02|1.912
18:52:04|1.912
18:52:05|1.913
18:52:06|1.912
18:52:07|1.912
18:52:08|1.912
18:52:09|1.912
18:52:10|1.912
18:52:11|1.912
18:52:11|1.913
18:52:13|1.913
18:52:15|1.913
18:52:16|1.914
18:52:16|1.914
18:52:18|1.914
18:52:19|1.914
18:52:20|1.914
18:52:21|1.915
18:52:22|1.915
18:52:23|1.916
18:52:24|1.916
18:52:26|1.918
18:52:27|1.916
18:52:27|1.916
18:52:29|1.915
18:52:30|1.915
18:52:31|1.915
18:52:32|1.915
18:52:33|1.914
18:52:35|1.914
18:52:36|1.915
18:52:37|1.915
18:52:38|1.915
18:52:39|1.913
18:52:40|1.913
18:52:41|1.915
18:52:42|1.915
18:52:43|1.915
18:52:44|1.913
18:52:46|1.913
18:52:46|1.911
18:52:48|1.912
18:52:49|1.912
18:52:49|1.912
18:52:50|1.912
18:52:52|1.911
18:52:53|1.911
18:52:54|1.911
18:52:55|1.911
18:52:56|1.91
18:52:57|1.909
18:52:59|1.909
18:52:59|1.907
18:53:00|1.907
18:53:01|1.909
18:53:03|1.908
18:53:04|1.908
18:53:05|1.908
18:53:06|1.908
18:53:07|1.909
18:53:09|1.908
18:53:10|1.908
18:53:11|1.908
18:53:12|1.909
18:53:13|1.911
18:53:14|1.911
18:53:15|1.91
18:53:16|1.91
18:53:17|1.91
18:53:18|1.91
18:53:19|1.91
18:53:20|1.91
18:53:21|1.911
18:53:22|1.911
18:53:23|1.911
18:53:24|1.911
18:53:25|1.911
18:53:26|1.908
18:53:27|1.908
18:53:28|1.909
18:53:30|1.909
18:53:31|1.909
18:53:32|1.907
18:53:33|1.906
18:53:34|1.907
18:53:35|1.908
18:53:36|1.908
18:53:37|1.907
18:53:38|1.907
18:53:39|1.906
18:53:41|1.908
18:53:42|1.908
18:53:43|1.91
18:53:44|1.91
18:53:44|1.909
18:53:46|1.908
18:53:47|1.907
18:53:48|1.907
18:53:49|1.909
18:53:50|1.909
18:53:51|1.909
18:53:52|1.908
18:53:53|1.91
18:53:56|1.912
18:53:59|1.912
18:54:00|1.912
18:54:01|1.91
18:54:02|1.91
18:54:03|1.91
18:54:04|1.912
18:54:05|1.909
18:54:06|1.91
18:54:07|1.909
18:54:08|1.909
18:54:09|1.909
18:54:10|1.91
18:54:11|1.911
18:54:12|1.911
18:54:14|1.911
18:54:15|1.91
18:54:16|1.911
18:54:17|1.91
18:54:18|1.912
18:54:19|1.912
18:54:20|1.912
18:54:21|1.912
18:54:21|1.912
18:54:23|1.912
18:54:24|1.911
18:54:26|1.911
18:54:27|1.912
18:54:29|1.912
18:54:29|1.911
18:54:30|1.911
18:54:32|1.911
18:54:33|1.91
18:54:34|1.907
18:54:35|1.907
18:54:36|1.907
18:54:37|1.907
18:54:38|1.907
18:54:39|1.907
18:54:40|1.908
18:54:41|1.908
18:54:41|1.908
18:54:43|1.908
18:54:44|1.908
18:54:45|1.906
18:54:47|1.908
18:54:48|1.91
18:54:48|1.91
18:54:49|1.91
18:54:51|1.91
18:54:52|1.91
18:54:53|1.909
18:54:54|1.909
18:54:55|1.909
18:54:55|1.909
18:54:57|1.909
18:54:58|1.909
18:54:59|1.912
18:55:00|1.911
18:55:01|1.912
18:55:01|1.912
18:55:03|1.912
18:55:04|1.911
18:55:05|1.91
18:55:06|1.91
18:55:07|1.911
18:55:08|1.91
18:55:09|1.913
18:55:10|1.912
18:55:11|1.912
18:55:12|1.912
18:55:13|1.912
18:55:14|1.912
18:55:15|1.915
18:55:16|1.917
18:55:17|1.918
18:55:18|1.921
18:55:19|1.923
18:55:20|1.923
18:55:21|1.927
18:55:22|1.927
18:55:24|1.933
18:55:25|1.933
18:55:26|1.933
18:55:27|1.933
18:55:28|1.933
18:55:29|1.933
18:55:30|1.934
18:55:32|1.934
18:55:33|1.934
18:55:34|1.934
18:55:35|1.935
18:55:36|1.934
18:55:37|1.935
18:55:38|1.934
18:55:39|1.936
18:55:40|1.934
18:55:41|1.931
18:55:43|1.933
18:55:44|1.931
18:55:45|1.934
18:55:46|1.934
18:55:47|1.933
18:55:48|1.933
18:55:49|1.932
18:55:50|1.929
18:55:52|1.931
18:55:53|1.932
18:55:53|1.932
18:55:55|1.932
18:55:56|1.932
18:55:57|1.932
18:55:58|1.93
18:55:59|1.932
18:56:00|1.931
18:56:01|1.931
18:56:02|1.931
18:56:03|1.929
18:56:04|1.931
18:56:05|1.931
18:56:06|1.93
18:56:07|1.932
18:56:08|1.932
18:56:09|1.932
18:56:10|1.932
18:56:11|1.93
18:56:12|1.93
18:56:14|1.93
18:56:14|1.931
18:56:16|1.929
18:56:17|1.929
18:56:17|1.924
18:56:18|1.921
18:56:20|1.921
18:56:21|1.921
18:56:21|1.924
18:56:23|1.921
18:56:23|1.92
18:56:25|1.92
18:56:25|1.92
18:56:27|1.919
18:56:28|1.919
18:56:29|1.919
18:56:31|1.921
18:56:31|1.921
18:56:32|1.921
18:56:33|1.921
18:56:35|1.921
18:56:35|1.919
18:56:37|1.916
18:56:37|1.916
18:56:38|1.914
18:56:40|1.914
18:56:41|1.914
18:56:41|1.914
18:56:43|1.915
18:56:43|1.913
18:56:45|1.913
18:56:46|1.914
18:56:47|1.915
18:56:48|1.915
18:56:49|1.915
18:56:49|1.916
18:56:51|1.916
18:56:53|1.915
18:56:54|1.916
18:56:55|1.916
18:56:56|1.915
18:56:57|1.916
18:56:58|1.915
18:57:00|1.916
18:57:00|1.915
18:57:02|1.916
18:57:03|1.916
18:57:04|1.916
18:57:05|1.916
18:57:06|1.916
18:57:07|1.914
18:57:08|1.916
18:57:09|1.916
18:57:10|1.916
18:57:11|1.916
18:57:12|1.916
18:57:13|1.914
18:57:14|1.915
18:57:15|1.916
18:57:16|1.915
18:57:17|1.915
18:57:18|1.915
18:57:19|1.916
18:57:21|1.915
18:57:21|1.914
18:57:23|1.916
18:57:24|1.917
18:57:25|1.917
18:57:26|1.917
18:57:27|1.917
18:57:28|1.916
18:57:30|1.916
18:57:31|1.919
18:57:32|1.919
18:57:34|1.919
18:57:35|1.917
18:57:37|1.917
18:57:38|1.917
18:57:40|1.919
18:57:40|1.919
18:57:41|1.919
18:57:42|1.919
18:57:44|1.918
18:57:44|1.918
18:57:45|1.919
18:57:46|1.92
18:57:47|1.92
18:57:48|1.92
18:57:49|1.92
18:57:51|1.92
18:57:51|1.919
18:57:52|1.92
18:57:53|1.921
18:57:54|1.921
18:57:56|1.923
18:57:57|1.923
18:57:57|1.923
18:57:59|1.923
18:58:00|1.923
18:58:02|1.92
18:58:03|1.92
18:58:03|1.92
18:58:05|1.92
18:58:06|1.92
18:58:07|1.92
18:58:08|1.92
18:58:09|1.919
18:58:10|1.918
18:58:11|1.917
18:58:12|1.918
18:58:13|1.918
18:58:14|1.918
18:58:15|1.917
18:58:16|1.919
18:58:17|1.92
18:58:18|1.92
18:58:19|1.918
18:58:21|1.918
18:58:22|1.918
18:58:23|1.918
18:58:24|1.92
18:58:25|1.919
18:58:26|1.919
18:58:27|1.921
18:58:28|1.921
18:58:29|1.921
18:58:30|1.92
18:58:31|1.92
18:58:33|1.92
18:58:34|1.921
18:58:35|1.921
18:58:36|1.92
18:58:37|1.92
18:58:38|1.92
18:58:39|1.918
18:58:40|1.918
18:58:41|1.918
18:58:42|1.918
18:58:44|1.919
18:58:44|1.919
18:58:45|1.919
18:58:47|1.919
18:58:48|1.919
18:58:49|1.918
18:58:49|1.918
18:58:51|1.918
18:58:52|1.918
18:58:53|1.917
18:58:54|1.916
18:58:55|1.916
18:58:57|1.916
18:58:57|1.916
18:58:58|1.914
18:58:59|1.915
18:59:01|1.915
18:59:01|1.915
18:59:03|1.914
18:59:04|1.914
18:59:04|1.914
18:59:06|1.914
18:59:06|1.914
18:59:08|1.914
18:59:08|1.914
18:59:09|1.913
18:59:11|1.914
18:59:12|1.914
18:59:12|1.914
18:59:13|1.914
18:59:15|1.914
18:59:16|1.915
18:59:17|1.915
18:59:18|1.914
18:59:19|1.914
18:59:20|1.918
18:59:21|1.918
18:59:22|1.918
18:59:23|1.916
18:59:24|1.916
18:59:25|1.916
18:59:26|1.916
18:59:27|1.916
18:59:28|1.916
18:59:29|1.916
18:59:30|1.916
18:59:31|1.916
18:59:32|1.916
18:59:34|1.916
18:59:35|1.916
18:59:37|1.917
18:59:38|1.916
18:59:39|1.916
18:59:40|1.916
18:59:41|1.916
18:59:42|1.916
18:59:44|1.916
18:59:44|1.916
18:59:46|1.916
18:59:47|1.916
18:59:48|1.916
18:59:49|1.916
18:59:50|1.916
18:59:51|1.916
18:59:52|1.916
18:59:53|1.915
18:59:54|1.916
18:59:55|1.916
18:59:56|1.914
18:59:58|1.914
18:59:58|1.915
18:59:59|1.915
19:00:01|1.915
19:00:02|1.915
19:00:03|1.914
19:00:05|1.914
19:00:05|1.915
19:00:06|1.915
19:00:08|1.914
19:00:09|1.914
19:00:10|1.915
19:00:11|1.915
19:00:11|1.915
19:00:13|1.915
19:00:14|1.915
19:00:14|1.915
19:00:16|1.915
19:00:17|1.915
19:00:18|1.915
19:00:18|1.915
19:00:20|1.915
19:00:21|1.915
19:00:22|1.915
19:00:23|1.915
19:00:24|1.915
19:00:25|1.914
19:00:26|1.914
19:00:27|1.914
19:00:28|1.914
19:00:29|1.914
19:00:30|1.914
19:00:31|1.914
19:00:32|1.914
19:00:33|1.914
19:00:34|1.913
19:00:36|1.913
19:00:37|1.913
19:00:39|1.913
19:00:39|1.912
19:00:40|1.913
19:00:42|1.913
19:00:43|1.913
19:00:44|1.912
19:00:45|1.912
19:00:47|1.912
19:00:47|1.912
19:00:48|1.912
19:00:50|1.912
19:00:50|1.912
19:00:51|1.912
19:00:52|1.911
19:00:53|1.91
19:00:54|1.911
19:00:55|1.91
19:00:57|1.91
19:00:57|1.91
19:00:59|1.91
19:00:59|1.91
19:01:00|1.91
19:01:01|1.91
19:01:02|1.91
19:01:04|1.91
19:01:05|1.91
19:01:05|1.91
19:01:07|1.91
19:01:08|1.91
19:01:08|1.91
19:01:10|1.91
19:01:11|1.91
19:01:12|1.91
19:01:14|1.91
19:01:14|1.91
19:01:15|1.91
19:01:16|1.91
19:01:18|1.91
19:01:18|1.91
19:01:19|1.91
19:01:20|1.91
19:01:22|1.91
19:01:23|1.91
19:01:24|1.91
19:01:25|1.91
19:01:26|1.91
19:01:27|1.91
19:01:28|1.91
19:01:28|1.91
19:01:29|1.91
19:01:31|1.91
19:01:31|1.91
19:01:33|1.91
19:01:34|1.91
19:01:36|1.91
19:01:37|1.908
19:01:38|1.909
19:01:39|1.909
19:01:41|1.909
19:01:42|1.909
19:01:42|1.909
19:01:44|1.909
19:01:45|1.907
19:01:47|1.909
19:01:48|1.909
19:01:49|1.909
19:01:50|1.909
19:01:52|1.909
19:01:52|1.909
19:01:53|1.909
19:01:54|1.909
19:01:55|1.907
19:01:56|1.907
19:01:57|1.907
19:01:58|1.909
19:01:59|1.91
19:02:00|1.91
19:02:01|1.91
19:02:03|1.91
19:02:04|1.908
19:02:04|1.908
19:02:06|1.91
19:02:06|1.91
19:02:07|1.908
19:02:08|1.908
19:02:10|1.908
19:02:10|1.908
19:02:11|1.908
19:02:12|1.908
19:02:14|1.908
19:02:15|1.908
19:02:16|1.908
19:02:17|1.908
19:02:18|1.908
19:02:18|1.908
19:02:19|1.908
19:02:20|1.909
19:02:22|1.908
19:02:23|1.912
19:02:24|1.914
19:02:25|1.918
19:02:26|1.92
19:02:26|1.92
19:02:28|1.918
19:02:29|1.92
19:02:30|1.92
19:02:31|1.919
19:02:32|1.921
19:02:33|1.921
19:02:34|1.918
19:02:36|1.918
19:02:37|1.918
19:02:37|1.918
19:02:39|1.918
19:02:40|1.918
19:02:42|1.918
19:02:43|1.917
19:02:44|1.919
19:02:45|1.919
19:02:46|1.919
19:02:47|1.919
19:02:47|1.918
19:02:49|1.918
19:02:49|1.918
19:02:51|1.918
19:02:52|1.918
19:02:53|1.918
19:02:54|1.919
19:02:55|1.919
19:02:56|1.918
19:02:58|1.919
19:02:58|1.918
19:02:59|1.918
19:03:00|1.918
19:03:02|1.919
19:03:03|1.918
19:03:04|1.918
19:03:05|1.918
19:03:06|1.92
19:03:07|1.921
19:03:08|1.921
19:03:09|1.922
19:03:10|1.922
19:03:11|1.921
19:03:12|1.921
19:03:13|1.922
19:03:14|1.922
19:03:15|1.922
19:03:16|1.922
19:03:17|1.922
19:03:18|1.922
19:03:19|1.922
19:03:20|1.922
19:03:21|1.922
19:03:22|1.922
19:03:23|1.922
19:03:24|1.922
19:03:25|1.922
19:03:26|1.922
19:03:27|1.922
19:03:28|1.922
19:03:29|1.922
19:03:30|1.93
19:03:31|1.93
19:03:32|1.935
19:03:33|1.935
19:03:34|1.933
19:03:35|1.933
19:03:37|1.935
19:03:37|1.935
19:03:39|1.933
19:03:40|1.933
19:03:42|1.935
19:03:43|1.933
19:03:44|1.933
19:03:45|1.932
19:03:46|1.932
19:03:47|1.932
19:03:48|1.932
19:03:49|1.932
19:03:50|1.933
19:03:51|1.935
19:03:52|1.935
19:03:53|1.935
19:03:54|1.932
19:03:56|1.932
19:03:57|1.932
19:03:58|1.935
19:03:58|1.935
19:03:59|1.935
19:04:01|1.935
19:04:02|1.933
19:04:02|1.935
19:04:04|1.935
19:04:05|1.935
19:04:07|1.934
19:04:08|1.934
19:04:08|1.936
19:04:09|1.935
19:04:10|1.939
19:04:11|1.936
19:04:13|1.939
19:04:15|1.94
19:04:16|1.938
19:04:17|1.936
19:04:18|1.936
19:04:18|1.936
19:04:19|1.94
19:04:20|1.94
19:04:22|1.941
19:04:22|1.941
19:04:24|1.95
19:04:24|1.947
19:04:25|1.949
19:04:26|1.95
19:04:27|1.945
19:04:28|1.944
19:04:30|1.949
19:04:30|1.95
19:04:32|1.95
19:04:33|1.945
19:04:34|1.945
19:04:35|1.948
19:04:35|1.948
19:04:37|1.95
19:04:38|1.95
19:04:39|1.95
19:04:41|1.948
19:04:42|1.948
19:04:42|1.949
19:04:43|1.949
19:04:44|1.949
19:04:45|1.949
19:04:47|1.949
19:04:48|1.949
19:04:48|1.949
19:04:50|1.944
19:04:50|1.944
19:04:51|1.947
19:04:52|1.942
19:04:53|1.942
19:04:55|1.942
19:04:55|1.941
19:04:56|1.942
19:04:57|1.942
19:04:58|1.942
19:04:59|1.94
19:05:01|1.94
19:05:02|1.937
19:05:04|1.937
19:05:05|1.936
19:05:06|1.934
19:05:07|1.936
19:05:08|1.936
19:05:09|1.936
19:05:09|1.936
19:05:11|1.939
19:05:12|1.939
19:05:13|1.939
19:05:14|1.939
19:05:15|1.939
19:05:16|1.938
19:05:17|1.936
19:05:18|1.936
19:05:19|1.936
19:05:20|1.936
19:05:21|1.938
19:05:22|1.936
19:05:23|1.936
19:05:24|1.936
19:05:25|1.936
19:05:25|1.936
19:05:27|1.934
19:05:28|1.935
19:05:29|1.932
19:05:30|1.932
19:05:30|1.932
19:05:33|1.934
19:05:33|1.934
19:05:34|1.932
19:05:35|1.932
19:05:36|1.932
19:05:38|1.929
19:05:39|1.929
19:05:40|1.929
19:05:41|1.926
19:05:43|1.926
19:05:45|1.927
19:05:45|1.927
19:05:46|1.927
19:05:48|1.926
19:05:49|1.926
19:05:50|1.925
19:05:51|1.926
19:05:52|1.925
19:05:53|1.924
19:05:54|1.922
19:05:55|1.922
19:05:56|1.921
19:05:57|1.921
19:05:58|1.919
19:05:59|1.923
19:06:01|1.925
19:06:01|1.925
19:06:03|1.925
19:06:04|1.925
19:06:05|1.925
19:06:07|1.925
19:06:08|1.925
19:06:09|1.925
19:06:10|1.925
19:06:11|1.925
19:06:12|1.924
19:06:13|1.924
19:06:14|1.924
19:06:15|1.924
19:06:17|1.922
19:06:17|1.922
19:06:18|1.923
19:06:20|1.923
19:06:21|1.923
19:06:22|1.922
19:06:23|1.922
19:06:24|1.922
19:06:25|1.921
19:06:25|1.922
19:06:27|1.923
19:06:28|1.923
19:06:29|1.923
19:06:30|1.923
19:06:31|1.923
19:06:32|1.923
19:06:33|1.923
19:06:34|1.923
19:06:35|1.927
19:06:36|1.924
19:06:37|1.924
19:06:38|1.924
19:06:40|1.926
19:06:41|1.926
19:06:42|1.926
19:06:43|1.924
19:06:44|1.924
19:06:45|1.92
19:06:47|1.921
19:06:47|1.921
19:06:49|1.921
19:06:50|1.921
19:06:51|1.921
19:06:52|1.921
19:06:53|1.921
19:06:54|1.921
19:06:55|1.92
19:06:56|1.922
19:06:57|1.92
19:06:58|1.92
19:06:59|1.921
19:07:00|1.921
19:07:01|1.921
19:07:02|1.921
19:07:03|1.924
19:07:04|1.924
19:07:05|1.924
19:07:06|1.924
19:07:07|1.923
19:07:08|1.923
19:07:09|1.923
19:07:10|1.923
19:07:11|1.923
19:07:12|1.922
19:07:13|1.922
19:07:14|1.922
19:07:15|1.926
19:07:17|1.933
19:07:18|1.932
19:07:19|1.931
19:07:20|1.93
19:07:21|1.93
19:07:22|1.93
19:07:23|1.932
19:07:24|1.932
19:07:25|1.931
19:07:25|1.931
19:07:27|1.931
19:07:28|1.931
19:07:29|1.932
19:07:30|1.932
19:07:31|1.932
19:07:32|1.932
19:07:33|1.932
19:07:34|1.932
19:07:35|1.933
19:07:36|1.933
19:07:37|1.933
19:07:38|1.939
19:07:40|1.939
19:07:41|1.938
19:07:42|1.938
19:07:44|1.938
19:07:45|1.938
19:07:45|1.938
19:07:46|1.936
19:07:47|1.937
19:07:48|1.936
19:07:50|1.936
19:07:51|1.938
19:07:52|1.938
19:07:52|1.938
19:07:54|1.938
19:07:55|1.938
19:07:56|1.936
19:07:57|1.936
19:07:58|1.936
19:07:59|1.935
19:08:00|1.935
19:08:01|1.936
19:08:02|1.936
19:08:03|1.936
19:08:04|1.936
19:08:05|1.934
19:08:06|1.934
19:08:07|1.933
19:08:08|1.933
19:08:09|1.933
19:08:10|1.933
19:08:11|1.933
19:08:12|1.931
19:08:13|1.931
19:08:14|1.931
19:08:15|1.929
19:08:16|1.929
19:08:17|1.931
19:08:18|1.931
19:08:19|1.931
19:08:20|1.931
19:08:21|1.931
19:08:22|1.931
19:08:23|1.931
19:08:24|1.931
19:08:25|1.931
19:08:26|1.931
19:08:27|1.93
19:08:28|1.93
19:08:29|1.93
19:08:30|1.93
19:08:31|1.93
19:08:32|1.93
19:08:33|1.93
19:08:34|1.93
19:08:35|1.93
19:08:36|1.93
19:08:37|1.93
19:08:38|1.927
19:08:39|1.927
19:08:40|1.927
19:08:41|1.927
19:08:42|1.927
19:08:44|1.929
19:08:45|1.93
19:08:46|1.93
19:08:47|1.93
19:08:48|1.93
19:08:49|1.93
19:08:50|1.93
19:08:50|1.93
19:08:52|1.93
19:08:53|1.93
19:08:54|1.93
19:08:56|1.931
19:08:56|1.934
19:08:57|1.934
19:08:59|1.935
19:08:59|1.935
19:09:00|1.935
19:09:01|1.935
19:09:03|1.935
19:09:04|1.935
19:09:05|1.935
19:09:06|1.937
19:09:07|1.938
19:09:08|1.937
19:09:09|1.936
19:09:10|1.932
19:09:11|1.932
19:09:12|1.932
19:09:13|1.932
19:09:14|1.932
19:09:15|1.93
19:09:16|1.932
19:09:17|1.932
19:09:18|1.93
19:09:19|1.931
19:09:20|1.931
19:09:21|1.931
19:09:22|1.931
19:09:23|1.929
19:09:24|1.931
19:09:25|1.931
19:09:26|1.931
19:09:27|1.931
19:09:28|1.931
19:09:29|1.931
19:09:30|1.929
19:09:31|1.929
19:09:32|1.929
19:09:33|1.932
19:09:34|1.932
19:09:35|1.932
19:09:36|1.932
19:09:37|1.932
19:09:38|1.932
19:09:39|1.932
19:09:41|1.932
19:09:42|1.934
19:09:43|1.932
19:09:44|1.932
19:09:44|1.932
19:09:46|1.932
19:09:47|1.932
19:09:48|1.933
19:09:49|1.933
19:09:50|1.934
19:09:51|1.934
19:09:52|1.934
19:09:53|1.934
19:09:54|1.932
19:09:55|1.932
19:09:56|1.934
19:09:57|1.934
19:09:58|1.934
19:10:00|1.934
19:10:00|1.934
19:10:01|1.934
19:10:02|1.934
19:10:03|1.934
19:10:04|1.932
19:10:05|1.932
19:10:06|1.932
19:10:08|1.932
19:10:08|1.932
19:10:09|1.932
19:10:10|1.932
19:10:11|1.932
19:10:13|1.932
19:10:14|1.932
19:10:15|1.932
19:10:16|1.932
19:10:17|1.932
19:10:18|1.934
19:10:19|1.932
19:10:20|1.932
19:10:21|1.933
19:10:22|1.933
19:10:23|1.933
19:10:24|1.933
19:10:25|1.933
19:10:26|1.933
19:10:27|1.933
19:10:28|1.933
19:10:29|1.933
19:10:30|1.933
19:10:31|1.933
19:10:32|1.933
19:10:33|1.933
19:10:34|1.933
19:10:35|1.933
19:10:36|1.933
19:10:37|1.933
19:10:38|1.933
19:10:39|1.933
19:10:40|1.933
19:10:41|1.933
19:10:42|1.933
19:10:44|1.932
19:10:44|1.932
19:10:46|1.932
19:10:48|1.932
19:10:49|1.932
19:10:50|1.932
19:10:52|1.933
19:10:53|1.933
19:10:53|1.933
19:10:55|1.932
19:10:56|1.932
19:10:57|1.932
19:10:57|1.932
19:10:59|1.932
19:11:00|1.932
19:11:01|1.932
19:11:02|1.931
19:11:02|1.931
19:11:04|1.931
19:11:04|1.931
19:11:06|1.932
19:11:07|1.932
19:11:08|1.931
19:11:09|1.931
19:11:10|1.932
19:11:11|1.931
19:11:12|1.931
19:11:13|1.933
19:11:14|1.933
19:11:15|1.933
19:11:16|1.933
19:11:17|1.932
19:11:18|1.932
19:11:19|1.932
19:11:20|1.93
19:11:21|1.931
19:11:22|1.931
19:11:23|1.931
19:11:24|1.931
19:11:25|1.931
19:11:26|1.93
19:11:27|1.93
19:11:28|1.93
19:11:29|1.932
19:11:30|1.93
19:11:31|1.93
19:11:32|1.93
19:11:33|1.93
19:11:34|1.93
19:11:35|1.932
19:11:36|1.932
19:11:37|1.932
19:11:38|1.932
19:11:39|1.932
19:11:40|1.932
19:11:41|1.932
19:11:42|1.93
19:11:43|1.93
19:11:45|1.932
19:11:45|1.932
19:11:47|1.932
19:11:48|1.932
19:11:49|1.932
19:11:50|1.932
19:11:51|1.932
19:11:52|1.93
19:11:53|1.932
19:11:54|1.932
19:11:55|1.932
19:11:56|1.932
19:11:57|1.933
19:11:58|1.933
19:11:59|1.933
19:12:00|1.934
19:12:01|1.933
19:12:02|1.933
19:12:04|1.935
19:12:05|1.932
19:12:06|1.931
19:12:07|1.931
19:12:07|1.931
19:12:09|1.933
19:12:10|1.932
19:12:11|1.932
19:12:11|1.932
19:12:13|1.932
19:12:14|1.932
19:12:15|1.932
19:12:15|1.932
19:12:17|1.932
19:12:18|1.932
19:12:19|1.934
19:12:19|1.932
19:12:21|1.932
19:12:22|1.935
19:12:23|1.935
19:12:24|1.935
19:12:25|1.932
19:12:26|1.931
19:12:26|1.93
19:12:28|1.93
19:12:29|1.93
19:12:29|1.93
19:12:30|1.93
19:12:32|1.93
19:12:33|1.93
19:12:34|1.93
19:12:34|1.931
19:12:36|1.931
19:12:37|1.931
19:12:37|1.931
19:12:38|1.931
19:12:40|1.93
19:12:41|1.93
19:12:42|1.93
19:12:42|1.93
19:12:44|1.928
19:12:45|1.929
19:12:47|1.929
19:12:47|1.929
19:12:49|1.929
19:12:49|1.929
19:12:51|1.929
19:12:52|1.929
19:12:53|1.929
19:12:53|1.929
19:12:55|1.929
19:12:55|1.929
19:12:57|1.929
19:12:58|1.929
19:12:59|1.929
19:13:00|1.929
19:13:01|1.929
19:13:03|1.929
19:13:03|1.929
19:13:04|1.929
19:13:05|1.929
19:13:06|1.929
19:13:07|1.929
19:13:08|1.929
19:13:09|1.927
19:13:11|1.929
19:13:12|1.929
19:13:13|1.929
19:13:14|1.929
19:13:15|1.929
19:13:16|1.927
19:13:17|1.927
19:13:18|1.928
19:13:19|1.928
19:13:20|1.928
19:13:20|1.928
19:13:22|1.928
19:13:23|1.928
19:13:24|1.929
19:13:25|1.929
19:13:27|1.929
19:13:27|1.929
19:13:28|1.928
19:13:29|1.928
19:13:30|1.928
19:13:31|1.928
19:13:32|1.928
19:13:33|1.928
19:13:34|1.928
19:13:35|1.928
19:13:36|1.928
19:13:37|1.928
19:13:38|1.928
19:13:39|1.928
19:13:40|1.928
19:13:41|1.928
19:13:42|1.928
19:13:43|1.929
19:13:44|1.929
19:13:46|1.929
19:13:47|1.929
19:13:47|1.929
19:13:49|1.929
19:13:49|1.929
19:13:51|1.93
19:13:53|1.93
19:13:54|1.933
19:13:55|1.933
19:13:56|1.933
19:13:57|1.933
19:13:58|1.933
19:13:59|1.933
19:14:00|1.933
19:14:01|1.933
19:14:02|1.933
19:14:03|1.933
19:14:04|1.933
19:14:05|1.933
19:14:07|1.931
19:14:07|1.931
19:14:09|1.931
19:14:10|1.931
19:14:11|1.931
19:14:12|1.931
19:14:13|1.931
19:14:14|1.931
19:14:15|1.931
19:14:16|1.931
19:14:17|1.932
19:14:18|1.932
19:14:19|1.932
19:14:20|1.932
19:14:21|1.931
19:14:22|1.931
19:14:23|1.931
19:14:24|1.931
19:14:25|1.931
19:14:26|1.931
19:14:27|1.931
19:14:28|1.931
19:14:29|1.932
19:14:30|1.932
19:14:31|1.932
19:14:32|1.932
19:14:33|1.932
19:14:34|1.932
19:14:35|1.932
19:14:36|1.932
19:14:37|1.932
19:14:38|1.932
19:14:39|1.932
19:14:40|1.932
19:14:41|1.932
19:14:42|1.932
19:14:43|1.932
19:14:44|1.932
19:14:45|1.931
19:14:46|1.931
19:14:47|1.931
19:14:48|1.931
19:14:49|1.932
19:14:51|1.932
19:14:52|1.932
19:14:53|1.932
19:14:54|1.932
19:14:55|1.932
19:14:56|1.932
19:14:57|1.932
19:14:58|1.932
19:14:59|1.932
19:15:00|1.932
19:15:01|1.932
19:15:02|1.932
19:15:03|1.932
19:15:05|1.932
19:15:05|1.932
19:15:06|1.932
19:15:07|1.931
19:15:08|1.931
19:15:09|1.931
19:15:10|1.931
19:15:11|1.932
19:15:12|1.932
19:15:13|1.932
19:15:14|1.932
19:15:15|1.931
19:15:16|1.932
19:15:17|1.93
19:15:18|1.93
19:15:19|1.93
19:15:21|1.93
19:15:21|1.93
19:15:23|1.93
19:15:23|1.93
19:15:25|1.926
19:15:25|1.926
19:15:27|1.926
19:15:27|1.926
19:15:29|1.926
19:15:30|1.926
19:15:31|1.929
19:15:32|1.926
19:15:32|1.926
19:15:34|1.926
19:15:35|1.926
19:15:36|1.926
19:15:37|1.926
19:15:38|1.925
19:15:40|1.925
19:15:40|1.925
19:15:41|1.925
19:15:42|1.925
19:15:43|1.922
19:15:44|1.922
19:15:45|1.922
19:15:46|1.922
19:15:48|1.922
19:15:48|1.922
19:15:50|1.922
19:15:51|1.922
19:15:53|1.921
19:15:53|1.919
19:15:54|1.92
19:15:55|1.92
19:15:57|1.921
19:15:57|1.92
19:15:58|1.92
19:16:00|1.92
19:16:00|1.92
19:16:01|1.92
19:16:02|1.921
19:16:03|1.921
19:16:05|1.921
19:16:06|1.921
19:16:07|1.921
19:16:08|1.921
19:16:09|1.921
19:16:10|1.921
19:16:11|1.921
19:16:11|1.921
19:16:13|1.919
19:16:14|1.919
19:16:15|1.919
19:16:16|1.919
19:16:17|1.918
19:16:18|1.919
19:16:19|1.917
19:16:20|1.917
19:16:21|1.917
19:16:22|1.918
19:16:23|1.918
19:16:24|1.918
19:16:25|1.918
19:16:26|1.919
19:16:27|1.918
19:16:28|1.918
19:16:29|1.918
19:16:30|1.918
19:16:31|1.92
19:16:32|1.918
19:16:33|1.918
19:16:34|1.918
19:16:35|1.918
19:16:36|1.918
19:16:37|1.918
19:16:38|1.918
19:16:39|1.918
19:16:40|1.919
19:16:41|1.919
19:16:42|1.919
19:16:43|1.919
19:16:44|1.919
19:16:45|1.92
19:16:46|1.92
19:16:47|1.92
19:16:48|1.92
19:16:49|1.919
19:16:51|1.918
19:16:51|1.918
19:16:53|1.918
19:16:54|1.918
19:16:55|1.919
19:16:55|1.916
19:16:57|1.915
19:16:58|1.915
19:16:59|1.915
19:17:01|1.915
19:17:01|1.915
19:17:02|1.915
19:17:04|1.915
19:17:05|1.915
19:17:06|1.915
19:17:07|1.915
19:17:08|1.915
19:17:09|1.918
19:17:11|1.918
19:17:11|1.918
19:17:12|1.92
19:17:13|1.92
19:17:15|1.922
19:17:15|1.922
19:17:17|1.922
19:17:19|1.931
19:17:19|1.931
19:17:21|1.931
19:17:21|1.931
19:17:23|1.932
19:17:23|1.931
19:17:25|1.931
19:17:25|1.928
19:17:27|1.929
19:17:28|1.929
19:17:29|1.927
19:17:30|1.927
19:17:31|1.927
19:17:32|1.927
19:17:33|1.927
19:17:34|1.927
19:17:35|1.925
19:17:36|1.925
19:17:37|1.925
19:17:37|1.925
19:17:39|1.925
19:17:39|1.925
19:17:41|1.925
19:17:42|1.925
19:17:43|1.925
19:17:44|1.925
19:17:44|1.925
19:17:46|1.925
19:17:47|1.925
19:17:48|1.925
19:17:48|1.925
19:17:50|1.924
19:17:51|1.921
19:17:53|1.921
19:17:53|1.921
19:17:55|1.921
19:17:56|1.921
19:17:57|1.921
19:17:58|1.921
19:18:00|1.921
19:18:00|1.919
19:18:02|1.919
19:18:03|1.919
19:18:04|1.918
19:18:05|1.916
19:18:06|1.918
19:18:07|1.918
19:18:07|1.918
19:18:09|1.918
19:18:10|1.918
19:18:11|1.918
19:18:12|1.918
19:18:13|1.918
19:18:15|1.918
19:18:15|1.918
19:18:16|1.918
19:18:17|1.918
19:18:18|1.918
19:18:19|1.918
19:18:20|1.918
19:18:21|1.918
19:18:22|1.918
19:18:23|1.918
19:18:24|1.918
19:18:25|1.917
19:18:26|1.918
19:18:27|1.917
19:18:28|1.918
19:18:29|1.917
19:18:30|1.917
19:18:31|1.917
19:18:32|1.917
19:18:33|1.917
19:18:34|1.917
19:18:35|1.917
19:18:36|1.917
19:18:37|1.917
19:18:38|1.917
19:18:39|1.917
19:18:40|1.917
19:18:41|1.918
19:18:42|1.918
19:18:43|1.918
19:18:44|1.917
19:18:45|1.917
19:18:46|1.917
19:18:47|1.917
19:18:48|1.917
19:18:50|1.917
19:18:50|1.917
19:18:51|1.917
19:18:52|1.917
19:18:54|1.917
19:18:54|1.918
19:18:56|1.918
19:18:57|1.918
19:18:58|1.918
19:18:59|1.918
19:19:01|1.918
19:19:02|1.918
19:19:03|1.918
19:19:04|1.919
19:19:05|1.922
19:19:06|1.922
19:19:07|1.922
19:19:08|1.922
19:19:09|1.922
19:19:10|1.922
19:19:11|1.922
19:19:12|1.922
19:19:13|1.924
19:19:14|1.924
19:19:15|1.924
19:19:16|1.924
19:19:17|1.923
19:19:18|1.923
19:19:19|1.926
19:19:20|1.926
19:19:21|1.924
19:19:22|1.924
19:19:23|1.924
19:19:24|1.924
19:19:25|1.924
19:19:26|1.925
19:19:26|1.923
19:19:28|1.923
19:19:29|1.923
19:19:30|1.923
19:19:31|1.923
19:19:32|1.923
19:19:33|1.923
19:19:34|1.922
19:19:35|1.922
19:19:36|1.922
19:19:37|1.922
19:19:38|1.922
19:19:39|1.922
19:19:40|1.922
19:19:41|1.922
19:19:42|1.922
19:19:43|1.921
19:19:44|1.922
19:19:46|1.922
19:19:46|1.922
19:19:47|1.922
19:19:48|1.922
19:19:49|1.922
19:19:50|1.922
19:19:51|1.922
19:19:53|1.921
19:19:54|1.921
19:19:55|1.923
19:19:56|1.923
19:19:58|1.922
19:19:58|1.922
19:19:59|1.922
19:20:01|1.922
19:20:02|1.922
19:20:03|1.922
19:20:04|1.922
19:20:06|1.921
19:20:07|1.921
19:20:08|1.921
19:20:09|1.921
19:20:10|1.922
19:20:11|1.922
19:20:12|1.922
19:20:13|1.92
19:20:14|1.92
19:20:15|1.92
19:20:16|1.919
19:20:17|1.919
19:20:17|1.919
19:20:19|1.919
19:20:20|1.919
19:20:21|1.919
19:20:22|1.919
19:20:23|1.919
19:20:23|1.919
19:20:25|1.919
19:20:26|1.919
19:20:27|1.919
19:20:28|1.919
19:20:29|1.919
19:20:30|1.919
19:20:31|1.919
19:20:32|1.917
19:20:33|1.917
19:20:34|1.916
19:20:35|1.916
19:20:36|1.916
19:20:37|1.916
19:20:38|1.918
19:20:39|1.915
19:20:40|1.916
19:20:41|1.917
19:20:42|1.917
19:20:43|1.917
19:20:44|1.917
19:20:45|1.914
19:20:46|1.914
19:20:47|1.913
19:20:48|1.913
19:20:49|1.913
19:20:50|1.912
19:20:51|1.909
19:20:52|1.909
19:20:53|1.909
19:20:55|1.908
19:20:56|1.907
19:20:57|1.907
19:20:58|1.907
19:20:59|1.907
19:21:00|1.907
19:21:01|1.907
19:21:03|1.907
19:21:03|1.907
19:21:04|1.908
19:21:05|1.908
19:21:06|1.908
19:21:07|1.907
19:21:08|1.907
19:21:09|1.905
19:21:10|1.905
19:21:11|1.903
19:21:12|1.905
19:21:13|1.905
19:21:14|1.902
19:21:15|1.902
19:21:16|1.9
19:21:17|1.9
19:21:18|1.9
19:21:19|1.902
19:21:20|1.902
19:21:21|1.902
19:21:22|1.902
19:21:23|1.899
19:21:24|1.895
19:21:25|1.895
19:21:26|1.896
19:21:27|1.895
19:21:28|1.895
19:21:29|1.895
19:21:30|1.896
19:21:31|1.891
19:21:32|1.894
19:21:33|1.89
19:21:34|1.891
19:21:35|1.883
19:21:36|1.883
19:21:37|1.881
19:21:38|1.882
19:21:39|1.88
19:21:41|1.877
19:21:41|1.875
19:21:43|1.875
19:21:43|1.875
19:21:44|1.876
19:21:45|1.875
19:21:47|1.874
19:21:47|1.875
19:21:49|1.874
19:21:49|1.875
19:21:50|1.874
19:21:52|1.875
19:21:52|1.872
19:21:53|1.874
19:21:55|1.875
19:21:56|1.88
19:21:58|1.88
19:21:59|1.88
19:22:00|1.88
19:22:01|1.882
19:22:03|1.882
19:22:04|1.884
19:22:05|1.884
19:22:06|1.886
19:22:07|1.886
19:22:08|1.893
19:22:09|1.895
19:22:10|1.902
19:22:11|1.902
19:22:12|1.902
19:22:13|1.904
19:22:14|1.904
19:22:15|1.902
19:22:16|1.904
19:22:16|1.904
19:22:18|1.9
19:22:19|1.9
19:22:20|1.894
19:22:21|1.894
19:22:22|1.896
19:22:23|1.896
19:22:24|1.896
19:22:25|1.894
19:22:25|1.896
19:22:26|1.896
19:22:28|1.894
19:22:29|1.896
19:22:30|1.896
19:22:31|1.896
19:22:31|1.896
19:22:33|1.898
19:22:33|1.896
19:22:35|1.898
19:22:36|1.898
19:22:37|1.898
19:22:38|1.898
19:22:39|1.898
19:22:40|1.896
19:22:41|1.895
19:22:42|1.893
19:22:43|1.894
19:22:44|1.894
19:22:45|1.894
19:22:46|1.893
19:22:47|1.893
19:22:48|1.893
19:22:49|1.893
19:22:50|1.893
19:22:51|1.894
19:22:52|1.893
19:22:53|1.895
19:22:54|1.895
19:22:55|1.895
19:22:56|1.895
19:22:57|1.895
19:22:59|1.896
19:22:59|1.896
19:23:00|1.895
19:23:01|1.895
19:23:02|1.895
19:23:04|1.895
19:23:05|1.896
19:23:05|1.896
19:23:07|1.896
19:23:08|1.896
19:23:09|1.898
19:23:10|1.898
19:23:11|1.898
19:23:12|1.896
19:23:13|1.896
19:23:14|1.896
19:23:15|1.896
19:23:16|1.899
19:23:18|1.898
19:23:18|1.9
19:23:19|1.902
19:23:20|1.901
19:23:21|1.901
19:23:22|1.903
19:23:23|1.903
19:23:24|1.903
19:23:25|1.903
19:23:26|1.903
19:23:27|1.903
19:23:29|1.904
19:23:30|1.906
19:23:30|1.906
19:23:31|1.906
19:23:33|1.907
19:23:33|1.905
19:23:35|1.904
19:23:35|1.904
19:23:36|1.903
19:23:38|1.903
19:23:39|1.903
19:23:40|1.903
19:23:40|1.903
19:23:41|1.903
19:23:43|1.903
19:23:43|1.903
19:23:45|1.903
19:23:46|1.902
19:23:47|1.902
19:23:47|1.902
19:23:48|1.902
19:23:50|1.899
19:23:51|1.899
19:23:51|1.899
19:23:53|1.899
19:23:53|1.895
19:23:54|1.898
19:23:56|1.898
19:23:57|1.895
19:23:58|1.898
19:24:00|1.896
19:24:00|1.896
19:24:01|1.895
19:24:02|1.895
19:24:03|1.895
19:24:05|1.898
19:24:06|1.899
19:24:07|1.899
19:24:08|1.899
19:24:09|1.898
19:24:11|1.898
19:24:11|1.899
19:24:12|1.899
19:24:13|1.9
19:24:15|1.901
19:24:16|1.901
19:24:17|1.904
19:24:18|1.904
19:24:19|1.904
19:24:20|1.904
19:24:21|1.904
19:24:22|1.904
19:24:23|1.906
19:24:24|1.906
19:24:25|1.906
19:24:26|1.906
19:24:27|1.906
19:24:28|1.906
19:24:29|1.905
19:24:30|1.905
19:24:31|1.905
19:24:32|1.905
19:24:33|1.904
19:24:35|1.904
19:24:35|1.904
19:24:36|1.904
19:24:37|1.905
19:24:38|1.904
19:24:39|1.904
19:24:40|1.904
19:24:41|1.904
19:24:43|1.906
19:24:43|1.906
19:24:44|1.902
19:24:46|1.902
19:24:47|1.902
19:24:47|1.903
19:24:48|1.901
19:24:50|1.902
19:24:50|1.903
19:24:52|1.903
19:24:53|1.903
19:24:54|1.903
19:24:54|1.903
19:24:55|1.903
19:24:56|1.903
19:24:58|1.902
19:24:59|1.902
19:25:00|1.902
19:25:02|1.902
19:25:03|1.9
19:25:04|1.902
19:25:05|1.902
19:25:06|1.902
19:25:07|1.902
19:25:08|1.902
19:25:10|1.902
19:25:10|1.902
19:25:11|1.902
19:25:12|1.897
19:25:13|1.897
19:25:14|1.9
19:25:15|1.9
19:25:16|1.9
19:25:17|1.898
19:25:18|1.897
19:25:19|1.897
19:25:20|1.898
19:25:21|1.898
19:25:22|1.897
19:25:23|1.898
19:25:24|1.898
19:25:25|1.9
19:25:26|1.9
19:25:27|1.9
19:25:28|1.9
19:25:29|1.902
19:25:30|1.9
19:25:31|1.899
19:25:32|1.9
19:25:33|1.9
19:25:34|1.9
19:25:35|1.9
19:25:36|1.9
19:25:37|1.91
19:25:38|1.91
19:25:39|1.906
19:25:40|1.906
19:25:41|1.908
19:25:42|1.91
19:25:43|1.91
19:25:44|1.914
19:25:45|1.914
19:25:46|1.914
19:25:48|1.917
19:25:49|1.917
19:25:50|1.918
19:25:50|1.918
19:25:52|1.917
19:25:53|1.917
19:25:54|1.917
19:25:54|1.917
19:25:56|1.917
19:25:56|1.917
19:25:57|1.916
19:25:59|1.917
19:26:00|1.917
19:26:02|1.916
19:26:03|1.916
19:26:04|1.916
19:26:05|1.915
19:26:06|1.916
19:26:07|1.916
19:26:08|1.916
19:26:10|1.916
19:26:10|1.916
19:26:11|1.912
19:26:12|1.912
19:26:14|1.912
19:26:15|1.912
19:26:16|1.912
19:26:17|1.912
19:26:18|1.912
19:26:19|1.912
19:26:20|1.912
19:26:20|1.911
19:26:22|1.913
19:26:23|1.913
19:26:24|1.913
19:26:25|1.913
19:26:26|1.911
19:26:27|1.913
19:26:28|1.913
19:26:29|1.916
19:26:30|1.916
19:26:31|1.916
19:26:32|1.914
19:26:33|1.913
19:26:34|1.913
19:26:35|1.915
19:26:36|1.914
19:26:37|1.914
19:26:38|1.913
19:26:39|1.913
19:26:40|1.913
19:26:41|1.913
19:26:42|1.914
19:26:43|1.912
19:26:44|1.913
19:26:45|1.913
19:26:46|1.913
19:26:47|1.913
19:26:48|1.913
19:26:49|1.913
19:26:50|1.914
19:26:51|1.914
19:26:52|1.913
19:26:53|1.913
19:26:54|1.913
19:26:55|1.914
19:26:56|1.914
19:26:57|1.914
19:26:58|1.914
19:26:59|1.914
19:27:00|1.914
19:27:02|1.914
19:27:03|1.914
19:27:03|1.914
19:27:05|1.914
19:27:06|1.914
19:27:07|1.914
19:27:08|1.914
19:27:09|1.914
19:27:10|1.914
19:27:11|1.914
19:27:12|1.913
19:27:13|1.913
19:27:14|1.913
19:27:15|1.913
19:27:16|1.914
19:27:17|1.914
19:27:18|1.914
19:27:19|1.914
19:27:20|1.914
19:27:21|1.912
19:27:22|1.912
19:27:23|1.912
19:27:24|1.912
19:27:25|1.912
19:27:26|1.912
19:27:27|1.912
19:27:28|1.912
19:27:29|1.913
19:27:30|1.913
19:27:31|1.913
19:27:32|1.913
19:27:33|1.913
19:27:34|1.913
19:27:35|1.911
19:27:36|1.911
19:27:37|1.913
19:27:38|1.913
19:27:39|1.913
19:27:40|1.913
19:27:41|1.913
19:27:42|1.911
19:27:43|1.911
19:27:44|1.911
19:27:45|1.911
19:27:46|1.911
19:27:47|1.911
19:27:48|1.911
19:27:49|1.911
19:27:50|1.911
19:27:51|1.909
19:27:52|1.909
19:27:53|1.909
19:27:54|1.905
19:27:55|1.905
19:27:56|1.908
19:27:57|1.908
19:27:58|1.904
19:27:59|1.904
19:28:00|1.907
19:28:02|1.902
19:28:03|1.903
19:28:04|1.902
19:28:05|1.902
19:28:06|1.902
19:28:07|1.9
19:28:08|1.9
19:28:09|1.9
19:28:11|1.9
19:28:11|1.9
19:28:12|1.9
19:28:14|1.901
19:28:15|1.901
19:28:15|1.901
19:28:17|1.902
19:28:18|1.902
19:28:19|1.902
19:28:20|1.902
19:28:20|1.902
19:28:22|1.902
19:28:23|1.902
19:28:23|1.902
19:28:24|1.902
19:28:26|1.902
19:28:27|1.905
19:28:28|1.905
19:28:29|1.906
19:28:30|1.906
19:28:32|1.903
19:28:32|1.902
19:28:33|1.901
19:28:34|1.901
19:28:35|1.904
19:28:36|1.904
19:28:37|1.904
19:28:38|1.904
19:28:39|1.904
19:28:40|1.901
19:28:41|1.902
19:28:42|1.902
19:28:43|1.902
19:28:44|1.902
19:28:45|1.902
19:28:46|1.902
19:28:47|1.902
19:28:48|1.902
19:28:49|1.908
19:28:50|1.906
19:28:51|1.906
19:28:52|1.906
19:28:53|1.906
19:28:54|1.906
19:28:55|1.906
19:28:56|1.906
19:28:57|1.906
19:28:58|1.906
19:28:59|1.906
19:29:00|1.902
19:29:02|1.902
19:29:02|1.902
19:29:04|1.902
19:29:05|1.902
19:29:06|1.902
19:29:07|1.902
19:29:09|1.902
19:29:10|1.902
19:29:11|1.902
19:29:11|1.902
19:29:12|1.901
19:29:14|1.902
19:29:14|1.902
19:29:15|1.898
19:29:17|1.898
19:29:17|1.899
19:29:19|1.899
19:29:19|1.894
19:29:20|1.892
19:29:22|1.892
19:29:23|1.892
19:29:23|1.892
19:29:25|1.892
19:29:25|1.892
19:29:27|1.888
19:29:28|1.888
19:29:29|1.886
19:29:30|1.886
19:29:30|1.886
19:29:32|1.886
19:29:33|1.886
19:29:33|1.886
19:29:35|1.886
19:29:36|1.886
19:29:37|1.886
19:29:38|1.886
19:29:39|1.885
19:29:40|1.885
19:29:41|1.885
19:29:42|1.886
19:29:43|1.886
19:29:44|1.886
19:29:45|1.89
19:29:46|1.889
19:29:47|1.885
19:29:48|1.885
19:29:49|1.886
19:29:50|1.889
19:29:51|1.886
19:29:53|1.889
19:29:53|1.889
19:29:54|1.889
19:29:55|1.889
19:29:56|1.889
19:29:57|1.887
19:29:58|1.887
19:29:59|1.886
19:30:00|1.886
19:30:01|1.886
19:30:03|1.886
19:30:04|1.887
19:30:05|1.886
19:30:07|1.886
19:30:08|1.886
19:30:09|1.886
19:30:10|1.886
19:30:11|1.886
19:30:12|1.887
19:30:13|1.886
19:30:14|1.886
19:30:15|1.886
19:30:16|1.886
19:30:18|1.886
19:30:18|1.887
19:30:19|1.887
19:30:21|1.887
19:30:22|1.887
19:30:23|1.886
19:30:24|1.886
19:30:24|1.886
19:30:25|1.886
19:30:26|1.886
19:30:27|1.886
19:30:28|1.886
19:30:30|1.885
19:30:31|1.885
19:30:31|1.885
19:30:33|1.885
19:30:34|1.885
19:30:35|1.885
19:30:36|1.885
19:30:37|1.883
19:30:37|1.884
19:30:39|1.88
19:30:40|1.88
19:30:40|1.878
19:30:42|1.877
19:30:42|1.875
19:30:44|1.875
19:30:45|1.874
19:30:46|1.871
19:30:47|1.87
19:30:48|1.87
19:30:48|1.87
19:30:50|1.875
19:30:51|1.874
19:30:52|1.87
19:30:53|1.87
19:30:54|1.87
19:30:55|1.87
19:30:56|1.87
19:30:57|1.865
19:30:58|1.865
19:30:59|1.862
19:31:00|1.861
19:31:00|1.862
19:31:01|1.862
19:31:03|1.86
19:31:04|1.86
19:31:05|1.861
19:31:06|1.862
19:31:07|1.864
19:31:09|1.863
19:31:10|1.862
19:31:10|1.864
19:31:12|1.862
19:31:13|1.862
19:31:14|1.862
19:31:15|1.862
19:31:16|1.861
19:31:16|1.864
19:31:18|1.862
19:31:19|1.862
19:31:20|1.864
19:31:20|1.865
19:31:22|1.862
19:31:23|1.864
19:31:25|1.864
19:31:25|1.862
19:31:26|1.862
19:31:27|1.862
19:31:28|1.861
19:31:29|1.862
19:31:30|1.862
19:31:31|1.856
19:31:32|1.857
19:31:33|1.857
19:31:34|1.854
19:31:35|1.857
19:31:36|1.86
19:31:37|1.857
19:31:38|1.86
19:31:39|1.858
19:31:40|1.86
19:31:41|1.86
19:31:42|1.861
19:31:43|1.861
19:31:44|1.866
19:31:45|1.866
19:31:46|1.866
19:31:47|1.868
19:31:48|1.868
19:31:49|1.868
19:31:50|1.868
19:31:51|1.874
19:31:52|1.878
19:31:53|1.872
19:31:54|1.878
19:31:55|1.88
19:31:56|1.876
19:31:57|1.879
19:31:59|1.879
19:31:59|1.876
19:32:01|1.876
19:32:01|1.876
19:32:02|1.876
19:32:04|1.879
19:32:04|1.879
19:32:05|1.876
19:32:07|1.879
19:32:08|1.879
19:32:08|1.879
19:32:10|1.879
19:32:11|1.879
19:32:12|1.879
19:32:13|1.882
19:32:14|1.882
19:32:15|1.884
19:32:16|1.887
19:32:18|1.883
19:32:18|1.883
19:32:19|1.884
19:32:20|1.885
19:32:21|1.885
19:32:22|1.886
19:32:23|1.884
19:32:25|1.884
19:32:25|1.885
19:32:27|1.885
19:32:27|1.885
19:32:29|1.887
19:32:29|1.887
19:32:31|1.887
19:32:32|1.887
19:32:32|1.887
19:32:34|1.887
19:32:34|1.887
19:32:36|1.887
19:32:36|1.886
19:32:37|1.886
19:32:39|1.886
19:32:39|1.887
19:32:41|1.887
19:32:41|1.899
19:32:43|1.898
19:32:44|1.898
19:32:45|1.9
19:32:46|1.9
19:32:47|1.9
19:32:47|1.9
19:32:49|1.899
19:32:50|1.9
19:32:50|1.899
19:32:52|1.9
19:32:53|1.896
19:32:54|1.896
19:32:55|1.897
19:32:55|1.897
19:32:56|1.897
19:32:58|1.897
19:32:58|1.897
19:33:00|1.899
19:33:00|1.898
19:33:02|1.9
19:33:03|1.9
19:33:04|1.9
19:33:04|1.902
19:33:06|1.902
19:33:07|1.902
19:33:08|1.902
19:33:09|1.902
19:33:10|1.902
19:33:11|1.898
19:33:13|1.898
19:33:13|1.916
19:33:15|1.919
19:33:16|1.917
19:33:17|1.917
19:33:19|1.917
19:33:19|1.924
19:33:20|1.923
19:33:21|1.924
19:33:22|1.924
19:33:23|1.924
19:33:24|1.923
19:33:25|1.922
19:33:26|1.923
19:33:28|1.923
19:33:28|1.923
19:33:30|1.921
19:33:30|1.921
19:33:31|1.918
19:33:32|1.92
19:33:34|1.917
19:33:35|1.917
19:33:35|1.917
19:33:36|1.917
19:33:37|1.915
19:33:39|1.914
19:33:40|1.915
19:33:41|1.915
19:33:42|1.912
19:33:43|1.912
19:33:44|1.912
19:33:45|1.912
19:33:46|1.912
19:33:47|1.912
19:33:48|1.912
19:33:49|1.912
19:33:50|1.91
19:33:51|1.905
19:33:52|1.905
19:33:53|1.905
19:33:54|1.905
19:33:55|1.905
19:33:56|1.902
19:33:56|1.904
19:33:58|1.904
19:33:58|1.902
19:33:59|1.902
19:34:01|1.902
19:34:02|1.902
19:34:02|1.902
19:34:04|1.9
19:34:05|1.9
19:34:06|1.908
19:34:07|1.911
19:34:09|1.908
19:34:10|1.911
19:34:11|1.908
19:34:12|1.908
19:34:13|1.908
19:34:14|1.905
19:34:15|1.907
19:34:16|1.907
19:34:17|1.907
19:34:18|1.905
19:34:19|1.905
19:34:20|1.905
19:34:21|1.902
19:34:22|1.904
19:34:23|1.904
19:34:24|1.904
19:34:25|1.904
19:34:26|1.904
19:34:28|1.904
19:34:28|1.91
19:34:29|1.91
19:34:30|1.908
19:34:32|1.91
19:34:32|1.91
19:34:34|1.908
19:34:35|1.904
19:34:36|1.904
19:34:37|1.906
19:34:38|1.906
19:34:38|1.906
19:34:40|1.906
19:34:41|1.906
19:34:42|1.906
19:34:43|1.906
19:34:44|1.906
19:34:45|1.908
19:34:46|1.909
19:34:47|1.909
19:34:48|1.909
19:34:49|1.912
19:34:50|1.912
19:34:51|1.912
19:34:52|1.912
19:34:53|1.912
19:34:54|1.912
19:34:55|1.909
19:34:56|1.909
19:34:57|1.909
19:34:58|1.909
19:34:59|1.909
19:35:00|1.909
19:35:01|1.909
19:35:02|1.909
19:35:03|1.909
19:35:04|1.909
19:35:05|1.909
19:35:06|1.909
19:35:07|1.909
19:35:08|1.91
19:35:10|1.91
19:35:10|1.91
19:35:12|1.91
19:35:13|1.91
19:35:14|1.91
19:35:16|1.91
19:35:16|1.91
19:35:17|1.91
19:35:18|1.91
19:35:19|1.91
19:35:20|1.91
19:35:21|1.91
19:35:22|1.91
19:35:23|1.91
19:35:24|1.91
19:35:25|1.91
19:35:26|1.912
19:35:27|1.912
19:35:28|1.91
19:35:29|1.912
19:35:30|1.912
19:35:31|1.91
19:35:33|1.91
19:35:34|1.91
19:35:34|1.91
19:35:36|1.91
19:35:37|1.91
19:35:38|1.912
19:35:39|1.91
19:35:41|1.913
19:35:41|1.913
19:35:42|1.918
19:35:43|1.918
19:35:44|1.918
19:35:45|1.916
19:35:47|1.916
19:35:48|1.916
19:35:48|1.916
19:35:49|1.916
19:35:50|1.916
19:35:51|1.916
19:35:52|1.916
19:35:53|1.916
19:35:55|1.916
19:35:55|1.916
19:35:56|1.916
19:35:57|1.915
19:35:59|1.916
19:35:59|1.915
19:36:00|1.915
19:36:01|1.915
19:36:02|1.915
19:36:03|1.915
19:36:04|1.915
19:36:06|1.915
19:36:07|1.917
19:36:07|1.917
19:36:09|1.917
19:36:10|1.915
19:36:11|1.915
19:36:13|1.916
19:36:13|1.916
19:36:14|1.916
19:36:15|1.916
19:36:17|1.916
19:36:18|1.914
19:36:19|1.914
19:36:21|1.914
19:36:21|1.916
19:36:22|1.916
19:36:24|1.912
19:36:25|1.912
19:36:25|1.912
19:36:26|1.912
19:36:28|1.912
19:36:28|1.911
19:36:30|1.912
19:36:31|1.911
19:36:32|1.91
19:36:33|1.91
19:36:34|1.91
19:36:35|1.91
19:36:36|1.91
19:36:38|1.91
19:36:38|1.91
19:36:39|1.91
19:36:40|1.91
19:36:42|1.911
19:36:42|1.911
19:36:44|1.911
19:36:45|1.912
19:36:45|1.91
19:36:47|1.912
19:36:48|1.91
19:36:49|1.91
19:36:50|1.91
19:36:51|1.911
19:36:52|1.911
19:36:53|1.911
19:36:54|1.911
19:36:55|1.911
19:36:56|1.912
19:36:57|1.912
19:36:58|1.91
19:36:59|1.91
19:37:00|1.91
19:37:01|1.91
19:37:02|1.91
19:37:03|1.91
19:37:04|1.91
19:37:05|1.91
19:37:06|1.912
19:37:07|1.91
19:37:08|1.91
19:37:09|1.91
19:37:11|1.911
19:37:11|1.911
19:37:13|1.911
19:37:14|1.911
19:37:15|1.911
19:37:16|1.911
19:37:18|1.913
19:37:18|1.913
19:37:19|1.911
19:37:21|1.911
19:37:22|1.911
19:37:23|1.911
19:37:24|1.911
19:37:25|1.911
19:37:26|1.911
19:37:27|1.911
19:37:28|1.911
19:37:29|1.911
19:37:30|1.913
19:37:31|1.913
19:37:32|1.913
19:37:33|1.911
19:37:34|1.911
19:37:35|1.913
19:37:36|1.913
19:37:37|1.913
19:37:38|1.913
19:37:39|1.911
19:37:40|1.913
19:37:41|1.913
19:37:42|1.913
19:37:43|1.913
19:37:44|1.913
19:37:45|1.913
19:37:46|1.913
19:37:47|1.913
19:37:48|1.912
19:37:49|1.912
19:37:50|1.911
19:37:51|1.911
19:37:52|1.911
19:37:53|1.911
19:37:54|1.913
19:37:55|1.914
19:37:56|1.913
19:37:57|1.913
19:37:58|1.915
19:37:59|1.915
19:38:00|1.92
19:38:01|1.921
19:38:02|1.921
19:38:03|1.921
19:38:04|1.921
19:38:05|1.921
19:38:06|1.92
19:38:07|1.92
19:38:08|1.919
19:38:09|1.919
19:38:10|1.919
19:38:11|1.919
19:38:13|1.919
19:38:14|1.919
19:38:15|1.919
19:38:16|1.917
19:38:16|1.917
19:38:18|1.917
19:38:19|1.916
19:38:20|1.916
19:38:21|1.916
19:38:23|1.916
19:38:23|1.916
19:38:24|1.916
19:38:25|1.916
19:38:26|1.916
19:38:27|1.919
19:38:28|1.918
19:38:29|1.919
19:38:30|1.916
19:38:31|1.916
19:38:32|1.916
19:38:33|1.919
19:38:34|1.919
19:38:36|1.919
19:38:36|1.919
19:38:37|1.919
19:38:38|1.918
19:38:39|1.916
19:38:40|1.917
19:38:41|1.917
19:38:42|1.917
19:38:43|1.918
19:38:44|1.918
19:38:45|1.918
19:38:47|1.918
19:38:48|1.918
19:38:48|1.918
19:38:50|1.918
19:38:50|1.918
19:38:51|1.918
19:38:52|1.918
19:38:53|1.916
19:38:54|1.916
19:38:55|1.916
19:38:57|1.918
19:38:57|1.918
19:38:58|1.917
19:38:59|1.916
19:39:00|1.916
19:39:01|1.916
19:39:03|1.916
19:39:03|1.916
19:39:04|1.917
19:39:05|1.916
19:39:07|1.916
19:39:08|1.916
19:39:08|1.916
19:39:09|1.916
19:39:10|1.916
19:39:12|1.916
19:39:13|1.916
19:39:15|1.916
19:39:15|1.916
19:39:16|1.917
19:39:17|1.917
19:39:18|1.917
19:39:19|1.918
19:39:20|1.918
19:39:21|1.918
19:39:22|1.918
19:39:23|1.92
19:39:25|1.917
19:39:25|1.917
19:39:27|1.917
19:39:28|1.917
19:39:28|1.917
19:39:30|1.918
19:39:31|1.918
19:39:33|1.92
19:39:33|1.92
19:39:34|1.92
19:39:36|1.92
19:39:36|1.918
19:39:37|1.918
19:39:38|1.918
19:39:39|1.92
19:39:41|1.922
19:39:41|1.922
19:39:42|1.92
19:39:43|1.92
19:39:44|1.92
19:39:45|1.92
19:39:46|1.92
19:39:47|1.923
19:39:48|1.923
19:39:49|1.923
19:39:50|1.923
19:39:51|1.923
19:39:52|1.926
19:39:53|1.926
19:39:54|1.926
19:39:55|1.926
19:39:56|1.926
19:39:57|1.926
19:39:58|1.92
19:39:59|1.92
19:40:00|1.921
19:40:01|1.921
19:40:02|1.922
19:40:03|1.922
19:40:04|1.924
19:40:06|1.925
19:40:06|1.925
19:40:08|1.923
19:40:09|1.925
19:40:09|1.925
19:40:10|1.925
19:40:11|1.925
19:40:13|1.924
19:40:14|1.923
19:40:15|1.925
19:40:16|1.925
19:40:18|1.923
19:40:19|1.921
19:40:20|1.92
19:40:21|1.92
19:40:22|1.918
19:40:22|1.919
19:40:24|1.916
19:40:25|1.916
19:40:26|1.915
19:40:27|1.915
19:40:28|1.915
19:40:29|1.915
19:40:30|1.915
19:40:31|1.913
19:40:32|1.914
19:40:33|1.915
19:40:34|1.92
19:40:35|1.92
19:40:36|1.92
19:40:37|1.92
19:40:38|1.92
19:40:39|1.916
19:40:40|1.916
19:40:41|1.917
19:40:42|1.917
19:40:43|1.917
19:40:44|1.917
19:40:45|1.919
19:40:46|1.919
19:40:47|1.919
19:40:48|1.919
19:40:49|1.919
19:40:50|1.917
19:40:51|1.917
19:40:52|1.917
19:40:53|1.917
19:40:54|1.918
19:40:55|1.918
19:40:56|1.918
19:40:57|1.918
19:40:58|1.918
19:40:59|1.918
19:41:00|1.918
19:41:01|1.917
19:41:02|1.918
19:41:03|1.918
19:41:04|1.918
19:41:05|1.918
19:41:07|1.918
19:41:07|1.917
19:41:08|1.919
19:41:09|1.919
19:41:10|1.919
19:41:11|1.919
19:41:12|1.919
19:41:13|1.919
19:41:15|1.919
19:41:16|1.919
19:41:17|1.92
19:41:18|1.92
19:41:19|1.919
19:41:20|1.919
19:41:21|1.919
19:41:23|1.915
19:41:23|1.916
19:41:24|1.916
19:41:25|1.913
19:41:27|1.913
19:41:28|1.913
19:41:28|1.914
19:41:29|1.913
19:41:30|1.913
19:41:31|1.913
19:41:33|1.913
19:41:33|1.913
19:41:35|1.913
19:41:36|1.913
19:41:37|1.913
19:41:38|1.913
19:41:39|1.915
19:41:41|1.914
19:41:41|1.917
19:41:42|1.917
19:41:43|1.913
19:41:44|1.913
19:41:45|1.914
19:41:46|1.914
19:41:47|1.914
19:41:49|1.912
19:41:50|1.912
19:41:51|1.913
19:41:51|1.914
19:41:53|1.914
19:41:53|1.914
19:41:54|1.914
19:41:55|1.914
19:41:57|1.914
19:41:58|1.914
19:41:59|1.914
19:42:00|1.914
19:42:01|1.914
19:42:02|1.914
19:42:03|1.912
19:42:04|1.912
19:42:06|1.912
19:42:06|1.912
19:42:07|1.912
19:42:08|1.912
19:42:09|1.912
19:42:11|1.92
19:42:12|1.921
19:42:13|1.917
19:42:14|1.919
19:42:15|1.919
19:42:17|1.914
19:42:17|1.914
19:42:18|1.914
19:42:19|1.914
19:42:21|1.914
19:42:22|1.914
19:42:22|1.914
19:42:23|1.914
19:42:24|1.919
19:42:26|1.915
19:42:26|1.915
19:42:27|1.918
19:42:29|1.915
19:42:30|1.914
19:42:31|1.914
19:42:32|1.914
19:42:33|1.914
19:42:34|1.922
19:42:35|1.922
19:42:36|1.924
19:42:37|1.922
19:42:38|1.921
19:42:40|1.921
19:42:41|1.921
19:42:42|1.921
19:42:42|1.921
19:42:44|1.921
19:42:45|1.921
19:42:45|1.921
19:42:46|1.923
19:42:47|1.922
19:42:49|1.917
19:42:49|1.917
19:42:51|1.919
19:42:51|1.919
19:42:52|1.92
19:42:53|1.923
19:42:55|1.923
19:42:56|1.923
19:42:57|1.92
19:42:58|1.92
19:42:59|1.92
19:43:00|1.92
19:43:01|1.92
19:43:02|1.92
19:43:03|1.92
19:43:04|1.923
19:43:05|1.923
19:43:06|1.923
19:43:07|1.923
19:43:08|1.923
19:43:09|1.923
19:43:11|1.923
19:43:12|1.924
19:43:13|1.922
19:43:14|1.931
19:43:15|1.932
19:43:17|1.932
19:43:18|1.935
19:43:18|1.935
19:43:19|1.935
19:43:21|1.935
19:43:22|1.935
19:43:23|1.935
19:43:24|1.935
19:43:25|1.932
19:43:26|1.935
19:43:27|1.932
19:43:28|1.935
19:43:29|1.935
19:43:30|1.933
19:43:31|1.933
19:43:32|1.933
19:43:33|1.944
19:43:34|1.94
19:43:35|1.94
19:43:36|1.941
19:43:38|1.941
19:43:38|1.94
19:43:39|1.941
19:43:40|1.942
19:43:41|1.942
19:43:42|1.942
19:43:43|1.944
19:43:44|1.946
19:43:45|1.946
19:43:46|1.946
19:43:47|1.948
19:43:48|1.95
19:43:49|1.952
19:43:50|1.952
19:43:51|1.955
19:43:52|1.956
19:43:53|1.956
19:43:54|1.956
19:43:55|1.96
19:43:57|1.956
19:43:57|1.962
19:43:58|1.959
19:43:59|1.951
19:44:01|1.959
19:44:02|1.971
19:44:02|1.973
19:44:04|1.977
19:44:04|1.972
19:44:06|1.974
19:44:07|1.98
19:44:08|1.98
19:44:09|1.972
19:44:09|1.971
19:44:11|1.973
19:44:12|1.973
19:44:13|1.978
19:44:15|1.98
19:44:16|1.992
19:44:17|1.988
19:44:18|1.99
19:44:19|1.992
19:44:20|1.989
19:44:22|1.992
19:44:22|1.998
19:44:23|1.993
19:44:24|1.993
19:44:26|1.985
19:44:27|1.983
19:44:28|1.982
19:44:29|1.982
19:44:30|1.985
19:44:30|1.988
19:44:32|1.99
19:44:33|1.985
19:44:34|1.989
19:44:35|1.989
19:44:35|1.99
19:44:36|1.99
19:44:38|1.988
19:44:39|1.994
19:44:40|1.995
19:44:41|1.995
19:44:42|1.995
19:44:43|1.994
19:44:44|1.993
19:44:44|1.995
19:44:45|1.991
19:44:47|1.994
19:44:48|1.992
19:44:49|1.992
19:44:49|1.992
19:44:51|1.992
19:44:52|1.995
19:44:53|1.994
19:44:53|1.994
19:44:55|1.994
19:44:56|1.996
19:44:56|1.997
19:44:57|2.
19:44:59|1.999
19:45:00|1.998
19:45:01|1.998
19:45:02|1.999
19:45:03|2.001
19:45:04|2.001
19:45:05|2.001
19:45:06|2.001
19:45:07|2.001
19:45:08|2.001
19:45:09|2.001
19:45:10|1.998
19:45:11|2.
19:45:12|2.
19:45:14|2.
19:45:15|2.002
19:45:16|2.001
19:45:17|2.
19:45:18|2.
19:45:20|2.001
19:45:20|1.998
19:45:22|1.995
19:45:22|1.994
19:45:24|1.996
19:45:25|1.992
19:45:26|1.992
19:45:27|1.992
19:45:27|1.993
19:45:29|1.992
19:45:29|1.991
19:45:30|1.991
19:45:31|1.988
19:45:32|1.985
19:45:34|1.98
19:45:34|1.982
19:45:36|1.98
19:45:36|1.973
19:45:38|1.97
19:45:39|1.966
19:45:39|1.979
19:45:40|1.979
19:45:42|1.975
19:45:43|1.975
19:45:44|1.975
19:45:44|1.973
19:45:45|1.973
19:45:47|1.972
19:45:47|1.971
19:45:48|1.971
19:45:50|1.972
19:45:50|1.971
19:45:51|1.972
19:45:53|1.977
19:45:54|1.978
19:45:54|1.979
19:45:55|1.979
19:45:57|1.979
19:45:58|1.976
19:45:58|1.973
19:45:59|1.976
19:46:01|1.976
19:46:02|1.976
19:46:02|1.976
19:46:03|1.977
19:46:04|1.975
19:46:05|1.975
19:46:06|1.977
19:46:07|1.975
19:46:09|1.975
19:46:10|1.975
19:46:10|1.976
19:46:11|1.977
19:46:13|1.979
19:46:13|1.979
19:46:15|1.976
19:46:16|1.976
19:46:18|1.976
19:46:18|1.976
19:46:20|1.976
19:46:21|1.975
19:46:22|1.971
19:46:23|1.975
19:46:24|1.978
19:46:25|1.973
19:46:26|1.974
19:46:27|1.974
19:46:28|1.974
19:46:30|1.974
19:46:30|1.974
19:46:31|1.974
19:46:32|1.972
19:46:33|1.97
19:46:34|1.966
19:46:35|1.966
19:46:36|1.965
19:46:37|1.965
19:46:38|1.965
19:46:39|1.965
19:46:40|1.965
19:46:41|1.965
19:46:42|1.966
19:46:43|1.966
19:46:44|1.966
19:46:46|1.965
19:46:47|1.961
19:46:48|1.961
19:46:49|1.958
19:46:50|1.956
19:46:51|1.956
19:46:52|1.955
19:46:53|1.956
19:46:54|1.955
19:46:55|1.956
19:46:56|1.956
19:46:57|1.958
19:46:58|1.959
19:46:59|1.958
19:47:00|1.96
19:47:01|1.958
19:47:01|1.963
19:47:02|1.969
19:47:04|1.97
19:47:05|1.97
19:47:06|1.97
19:47:07|1.968
19:47:07|1.968
19:47:08|1.968
19:47:10|1.968
19:47:11|1.968
19:47:12|1.968
19:47:13|1.968
19:47:14|1.968
19:47:16|1.966
19:47:16|1.968
19:47:17|1.968
19:47:19|1.968
19:47:19|1.968
19:47:21|1.968
19:47:22|1.968
19:47:23|1.968
19:47:24|1.968
19:47:25|1.967
19:47:26|1.967
19:47:28|1.967
19:47:28|1.968
19:47:29|1.968
19:47:30|1.968
19:47:32|1.969
19:47:33|1.969
19:47:34|1.969
19:47:35|1.97
19:47:35|1.97
19:47:37|1.969
19:47:37|1.97
19:47:39|1.97
19:47:40|1.97
19:47:40|1.968
19:47:41|1.97
19:47:42|1.968
19:47:44|1.968
19:47:45|1.968
19:47:45|1.968
19:47:46|1.968
19:47:47|1.968
19:47:48|1.97
19:47:50|1.97
19:47:50|1.97
19:47:51|1.97
19:47:53|1.97
19:47:53|1.97
19:47:54|1.97
19:47:55|1.969
19:47:57|1.97
19:47:57|1.97
19:47:58|1.97
19:47:59|1.97
19:48:00|1.97
19:48:01|1.97
19:48:02|1.968
19:48:03|1.97
19:48:05|1.97
19:48:06|1.97
19:48:07|1.97
19:48:07|1.97
19:48:08|1.968
19:48:09|1.968
19:48:10|1.968
19:48:11|1.968
19:48:13|1.968
19:48:14|1.968
19:48:15|1.97
19:48:16|1.97
19:48:17|1.969
19:48:19|1.969
19:48:20|1.969
19:48:20|1.969
19:48:22|1.969
19:48:23|1.969
19:48:24|1.969
19:48:25|1.968
19:48:26|1.968
19:48:27|1.968
19:48:28|1.967
19:48:29|1.967
19:48:30|1.967
19:48:31|1.969
19:48:32|1.969
19:48:32|1.967
19:48:34|1.967
19:48:35|1.967
19:48:36|1.967
19:48:37|1.966
19:48:38|1.966
19:48:39|1.964
19:48:40|1.964
19:48:41|1.965
19:48:42|1.965
19:48:43|1.965
19:48:44|1.965
19:48:45|1.965
19:48:46|1.965
19:48:47|1.966
19:48:48|1.963
19:48:49|1.961
19:48:50|1.961
19:48:51|1.959
19:48:52|1.96
19:48:53|1.96
19:48:54|1.96
19:48:55|1.96
19:48:56|1.96
19:48:57|1.96
19:48:59|1.96
19:48:59|1.959
19:49:00|1.959
19:49:01|1.956
19:49:02|1.956
19:49:03|1.956
19:49:04|1.956
19:49:05|1.957
19:49:06|1.954
19:49:08|1.951
19:49:09|1.953
19:49:10|1.953
19:49:10|1.953
19:49:11|1.953
19:49:12|1.952
19:49:14|1.952
19:49:15|1.952
19:49:16|1.953
19:49:17|1.953
19:49:19|1.953
19:49:19|1.953
19:49:20|1.953
19:49:21|1.953
19:49:23|1.952
19:49:24|1.952
19:49:25|1.952
19:49:26|1.952
19:49:27|1.952
19:49:28|1.955
19:49:29|1.955
19:49:30|1.955
19:49:31|1.954
19:49:32|1.955
19:49:33|1.955
19:49:34|1.953
19:49:35|1.953
19:49:36|1.953
19:49:37|1.955
19:49:38|1.955
19:49:39|1.955
19:49:40|1.955
19:49:41|1.955
19:49:42|1.955
19:49:43|1.955
19:49:43|1.955
19:49:45|1.955
19:49:46|1.956
19:49:47|1.954
19:49:48|1.954
19:49:49|1.958
19:49:50|1.958
19:49:51|1.958
19:49:51|1.958
19:49:52|1.958
19:49:54|1.958
19:49:55|1.958
19:49:56|1.958
19:49:57|1.958
19:49:58|1.961
19:49:59|1.961
19:49:59|1.961
19:50:01|1.964
19:50:02|1.966
19:50:03|1.966
19:50:04|1.966
19:50:05|1.966
19:50:06|1.966
19:50:07|1.966
19:50:08|1.969
19:50:08|1.97
19:50:10|1.97
19:50:11|1.964
19:50:12|1.964
19:50:13|1.964
19:50:14|1.964
19:50:15|1.964
19:50:16|1.966
19:50:17|1.968
19:50:18|1.968
19:50:20|1.968
19:50:21|1.968
19:50:22|1.968
19:50:23|1.968
19:50:24|1.968
19:50:25|1.968
19:50:26|1.971
19:50:27|1.971
19:50:28|1.971
19:50:29|1.971
19:50:30|1.971
19:50:31|1.971
19:50:32|1.971
19:50:32|1.971
19:50:34|1.971
19:50:35|1.971
19:50:36|1.971
19:50:37|1.968
19:50:37|1.969
19:50:39|1.969
19:50:40|1.967
19:50:41|1.967
19:50:42|1.965
19:50:43|1.967
19:50:44|1.964
19:50:45|1.964
19:50:46|1.965
19:50:47|1.965
19:50:48|1.965
19:50:49|1.965
19:50:50|1.971
19:50:51|1.971
19:50:52|1.972
19:50:53|1.975
19:50:54|1.975
19:50:55|1.975
19:50:56|1.969
19:50:57|1.97
19:50:58|1.971
19:50:59|1.968
19:51:00|1.968
19:51:01|1.968
19:51:02|1.97
19:51:03|1.97
19:51:04|1.97
19:51:05|1.97
19:51:06|1.967
19:51:07|1.967
19:51:08|1.967
19:51:09|1.967
19:51:10|1.967
19:51:11|1.971
19:51:12|1.971
19:51:13|1.97
19:51:14|1.97
19:51:15|1.969
19:51:16|1.97
19:51:17|1.971
19:51:19|1.97
19:51:19|1.97
19:51:21|1.968
19:51:22|1.971
19:51:22|1.971
19:51:24|1.971
19:51:25|1.97
19:51:26|1.969
19:51:28|1.971
19:51:28|1.971
19:51:29|1.979
19:51:30|1.972
19:51:31|1.977
19:51:32|1.977
19:51:33|1.973
19:51:34|1.977
19:51:35|1.977
19:51:36|1.977
19:51:37|1.977
19:51:38|1.97
19:51:39|1.971
19:51:40|1.974
19:51:41|1.974
19:51:42|1.974
19:51:44|1.974
19:51:44|1.974
19:51:45|1.974
19:51:47|1.975
19:51:48|1.977
19:51:49|1.976
19:51:50|1.975
19:51:51|1.974
19:51:52|1.976
19:51:53|1.976
19:51:54|1.976
19:51:55|1.977
19:51:56|1.975
19:51:57|1.977
19:51:58|1.977
19:51:59|1.977
19:52:00|1.977
19:52:01|1.977
19:52:03|1.979
19:52:04|1.981
19:52:04|1.981
19:52:06|1.981
19:52:07|1.982
19:52:07|1.982
19:52:08|1.984
19:52:09|1.984
19:52:11|1.984
19:52:11|1.984
19:52:12|1.98
19:52:13|1.973
19:52:15|1.975
19:52:15|1.975
19:52:16|1.975
19:52:17|1.981
19:52:19|1.979
19:52:20|1.979
19:52:21|1.98
19:52:23|1.978
19:52:24|1.983
19:52:24|1.983
19:52:26|1.981
19:52:26|1.983
19:52:28|1.983
19:52:29|1.985
19:52:30|1.986
19:52:31|1.994
19:52:32|1.996
19:52:33|1.998
19:52:34|1.996
19:52:35|1.996
19:52:36|1.996
19:52:37|1.996
19:52:38|1.995
19:52:39|1.996
19:52:40|1.996
19:52:41|1.997
19:52:42|1.997
19:52:43|1.994
19:52:45|1.994
19:52:45|1.994
19:52:46|1.996
19:52:47|1.996
19:52:48|1.994
19:52:50|1.991
19:52:51|1.991
19:52:52|1.99
19:52:53|1.991
19:52:54|1.987
19:52:55|1.989
19:52:56|1.989
19:52:57|1.989
19:52:58|1.989
19:52:59|1.989
19:53:00|1.989
19:53:01|1.987
19:53:02|1.989
19:53:03|1.989
19:53:04|1.991
19:53:05|1.991
19:53:06|1.991
19:53:07|1.991
19:53:08|1.991
19:53:09|1.991
19:53:10|1.991
19:53:11|1.99
19:53:12|1.99
19:53:13|1.991
19:53:14|1.991
19:53:15|1.991
19:53:16|1.991
19:53:17|1.989
19:53:18|1.991
19:53:19|1.991
19:53:21|1.991
19:53:22|1.989
19:53:23|1.989
19:53:23|1.989
19:53:25|1.991
19:53:27|1.987
19:53:27|1.987
19:53:28|1.987
19:53:29|1.984
19:53:30|1.984
19:53:31|1.984
19:53:32|1.983
19:53:33|1.982
19:53:34|1.98
19:53:35|1.977
19:53:37|1.979
19:53:38|1.979
19:53:39|1.979
19:53:39|1.979
19:53:41|1.977
19:53:41|1.979
19:53:42|1.979
19:53:44|1.979
19:53:45|1.979
19:53:45|1.979
19:53:46|1.979
19:53:47|1.979
19:53:49|1.979
19:53:49|1.979
19:53:50|1.978
19:53:52|1.977
19:53:53|1.977
19:53:54|1.976
19:53:55|1.975
19:53:56|1.975
19:53:57|1.975
19:53:58|1.977
19:53:59|1.977
19:54:00|1.977
19:54:01|1.975
19:54:02|1.975
19:54:03|1.978
19:54:04|1.977
19:54:05|1.977
19:54:06|1.977
19:54:07|1.98
19:54:08|1.98
19:54:09|1.98
19:54:10|1.981
19:54:11|1.983
19:54:12|1.983
19:54:13|1.983
19:54:14|1.983
19:54:15|1.983
19:54:16|1.985
19:54:17|1.984
19:54:18|1.987
19:54:19|1.984
19:54:21|1.983
19:54:22|1.983
19:54:23|1.983
19:54:25|1.983
19:54:25|1.981
19:54:26|1.982
19:54:27|1.982
19:54:28|1.982
19:54:29|1.981
19:54:30|1.981
19:54:31|1.981
19:54:32|1.981
19:54:33|1.981
19:54:34|1.981
19:54:35|1.981
19:54:36|1.981
19:54:37|1.982
19:54:38|1.982
19:54:39|1.982
19:54:40|1.98
19:54:41|1.98
19:54:42|1.98
19:54:43|1.98
19:54:44|1.98
19:54:45|1.979
19:54:46|1.98
19:54:48|1.98
19:54:48|1.98
19:54:49|1.977
19:54:51|1.979
19:54:51|1.979
19:54:52|1.978
19:54:53|1.978
19:54:54|1.976
19:54:55|1.975
19:54:56|1.975
19:54:57|1.975
19:54:58|1.977
19:54:59|1.977
19:55:00|1.977
19:55:02|1.974
19:55:03|1.973
19:55:04|1.973
19:55:05|1.973
19:55:06|1.973
19:55:07|1.975
19:55:08|1.975
19:55:09|1.972
19:55:10|1.97
19:55:10|1.97
19:55:12|1.971
19:55:12|1.97
19:55:13|1.97
19:55:15|1.97
19:55:16|1.97
19:55:17|1.97
19:55:18|1.969
19:55:19|1.965
19:55:19|1.965
19:55:21|1.965
19:55:22|1.965
19:55:23|1.962
19:55:24|1.963
19:55:25|1.962
19:55:27|1.961
19:55:27|1.96
19:55:28|1.961
19:55:29|1.961
19:55:30|1.961
19:55:31|1.961
19:55:32|1.961
19:55:33|1.961
19:55:34|1.962
19:55:36|1.962
19:55:36|1.968
19:55:38|1.961
19:55:38|1.963
19:55:40|1.968
19:55:40|1.963
19:55:42|1.966
19:55:43|1.966
19:55:44|1.966
19:55:45|1.965
19:55:45|1.965
19:55:46|1.965
19:55:48|1.966
19:55:48|1.961
19:55:50|1.979
19:55:51|1.981
19:55:51|1.985
19:55:52|1.985
19:55:54|1.985
19:55:55|1.983
19:55:56|1.981
19:55:57|1.981
19:55:58|1.978
19:55:59|1.978
19:56:00|1.978
19:56:01|1.98
19:56:02|1.979
19:56:03|1.978
19:56:04|1.979
19:56:05|1.978
19:56:06|1.978
19:56:07|1.973
19:56:08|1.973
19:56:09|1.976
19:56:10|1.976
19:56:11|1.976
19:56:12|1.976
19:56:13|1.978
19:56:14|1.978
19:56:15|1.978
19:56:16|1.978
19:56:17|1.978
19:56:18|1.978
19:56:19|1.978
19:56:20|1.976
19:56:21|1.976
19:56:23|1.976
19:56:24|1.976
19:56:25|1.978
19:56:26|1.978
19:56:27|1.978
19:56:28|1.978
19:56:29|1.976
19:56:30|1.976
19:56:31|1.976
19:56:32|1.976
19:56:33|1.978
19:56:35|1.98
19:56:35|1.98
19:56:36|1.981
19:56:37|1.983
19:56:38|1.984
19:56:39|1.984
19:56:40|1.982
19:56:41|1.981
19:56:42|1.983
19:56:43|1.983
19:56:44|1.981
19:56:46|1.979
19:56:47|1.979
19:56:48|1.979
19:56:48|1.979
19:56:50|1.981
19:56:51|1.978
19:56:52|1.984
19:56:53|1.982
19:56:54|1.982
19:56:55|1.978
19:56:56|1.979
19:56:57|1.979
19:56:58|1.979
19:56:59|1.979
19:57:00|1.979
19:57:01|1.978
19:57:02|1.978
19:57:03|1.978
19:57:04|1.978
19:57:05|1.978
19:57:06|1.978
19:57:07|1.978
19:57:08|1.978
19:57:09|1.978
19:57:10|1.978
19:57:11|1.978
19:57:12|1.978
19:57:13|1.978
19:57:14|1.978
19:57:15|1.978
19:57:16|1.978
19:57:17|1.978
19:57:18|1.978
19:57:19|1.979
19:57:20|1.979
19:57:21|1.978
19:57:22|1.978
19:57:23|1.978
19:57:24|1.978
19:57:25|1.977
19:57:27|1.976
19:57:28|1.976
19:57:29|1.976
19:57:29|1.976
19:57:30|1.976
19:57:32|1.978
19:57:33|1.978
19:57:34|1.978
19:57:35|1.978
19:57:36|1.978
19:57:37|1.978
19:57:38|1.979
19:57:39|1.979
19:57:41|1.976
19:57:42|1.973
19:57:42|1.973
19:57:43|1.973
19:57:45|1.973
19:57:46|1.969
19:57:47|1.969
19:57:47|1.97
19:57:48|1.972
19:57:49|1.972
19:57:51|1.972
19:57:52|1.976
19:57:52|1.976
19:57:54|1.976
19:57:54|1.974
19:57:56|1.974
19:57:56|1.973
19:57:57|1.973
19:57:58|1.973
19:58:00|1.973
19:58:01|1.973
19:58:02|1.973
19:58:03|1.973
19:58:04|1.973
19:58:05|1.973
19:58:06|1.974
19:58:07|1.976
19:58:08|1.976
19:58:10|1.976
19:58:10|1.976
19:58:11|1.976
19:58:12|1.973
19:58:14|1.973
19:58:15|1.971
19:58:16|1.971
19:58:17|1.973
19:58:18|1.973
19:58:19|1.973
19:58:20|1.973
19:58:21|1.973
19:58:22|1.973
19:58:23|1.973
19:58:24|1.973
19:58:25|1.974
19:58:27|1.974
19:58:27|1.974
19:58:29|1.972
19:58:29|1.972
19:58:30|1.971
19:58:32|1.971
19:58:33|1.975
19:58:34|1.975
19:58:35|1.975
19:58:36|1.975
19:58:37|1.975
19:58:38|1.973
19:58:39|1.973
19:58:41|1.98
19:58:41|1.981
19:58:42|1.983
19:58:44|1.981
19:58:44|1.984
19:58:45|1.984
19:58:46|1.983
19:58:47|1.983
19:58:48|1.985
19:58:50|1.984
19:58:50|1.984
19:58:52|1.984
19:58:53|1.984
19:58:53|1.985
19:58:55|1.981
19:58:55|1.981
19:58:56|1.981
19:58:57|1.98
19:58:59|1.981
19:59:00|1.981
19:59:01|1.981
19:59:02|1.978
19:59:03|1.978
19:59:04|1.978
19:59:05|1.98
19:59:06|1.98
19:59:07|1.98
19:59:08|1.98
19:59:09|1.98
19:59:10|1.98
19:59:11|1.978
19:59:12|1.978
19:59:13|1.978
19:59:14|1.979
19:59:15|1.979
19:59:16|1.979
19:59:17|1.979
19:59:18|1.979
19:59:19|1.979
19:59:20|1.979
19:59:21|1.977
19:59:22|1.978
19:59:23|1.978
19:59:24|1.978
19:59:25|1.978
19:59:27|1.978
19:59:28|1.979
19:59:29|1.979
19:59:30|1.979
19:59:32|1.976
19:59:32|1.976
19:59:34|1.976
19:59:34|1.977
19:59:36|1.977
19:59:37|1.977
19:59:38|1.977
19:59:38|1.977
19:59:40|1.976
19:59:41|1.976
19:59:42|1.976
19:59:43|1.976
19:59:44|1.976
19:59:45|1.976
19:59:46|1.976
19:59:47|1.976
19:59:48|1.976
19:59:49|1.977
19:59:50|1.977
19:59:51|1.976
19:59:52|1.976
19:59:53|1.976
19:59:54|1.976
19:59:55|1.976
19:59:57|1.976
19:59:57|1.976
19:59:58|1.976
19:59:59|1.976
20:00:00|1.976
20:00:01|1.977
20:00:02|1.976
20:00:03|1.977
20:00:04|1.977
20:00:05|1.977
20:00:06|1.977
20:00:07|1.976
20:00:09|1.979
20:00:09|1.977
20:00:10|1.977
20:00:12|1.977
20:00:13|1.977
20:00:14|1.977
20:00:14|1.977
20:00:16|1.976
20:00:17|1.977
20:00:17|1.978
20:00:18|1.978
20:00:19|1.978
20:00:21|1.978
20:00:21|1.977
20:00:23|1.977
20:00:23|1.978
20:00:24|1.978
20:00:26|1.978
20:00:27|1.978
20:00:29|1.976
20:00:29|1.978
20:00:31|1.978
20:00:32|1.978
20:00:33|1.978
20:00:34|1.978
20:00:36|1.978
20:00:36|1.978
20:00:38|1.978
20:00:38|1.978
20:00:40|1.978
20:00:41|1.978
20:00:41|1.978
20:00:42|1.978
20:00:43|1.978
20:00:45|1.978
20:00:46|1.978
20:00:47|1.978
20:00:48|1.978
20:00:48|1.977
20:00:50|1.977
20:00:51|1.977
20:00:52|1.977
20:00:52|1.977
20:00:54|1.977
20:00:55|1.977
20:00:56|1.976
20:00:57|1.976
20:00:58|1.977
20:00:59|1.978
20:01:00|1.978
20:01:01|1.977
20:01:02|1.977
20:01:03|1.976
20:01:04|1.976
20:01:05|1.976
20:01:06|1.977
20:01:06|1.977
20:01:08|1.977
20:01:09|1.977
20:01:10|1.976
20:01:11|1.976
20:01:12|1.978
20:01:12|1.977
20:01:14|1.977
20:01:15|1.978
20:01:15|1.977
20:01:17|1.977
20:01:18|1.977
20:01:19|1.977
20:01:20|1.977
20:01:20|1.977
20:01:22|1.977
20:01:23|1.977
20:01:23|1.978
20:01:25|1.978
20:01:26|1.976
20:01:27|1.976
20:01:28|1.977
20:01:29|1.977
20:01:30|1.977
20:01:31|1.976
20:01:33|1.976
20:01:34|1.977
20:01:35|1.977
20:01:35|1.977
20:01:37|1.976
20:01:38|1.976
20:01:39|1.973
20:01:39|1.969
20:01:41|1.966
20:01:42|1.966
20:01:43|1.963
20:01:44|1.962
20:01:44|1.962
20:01:46|1.959
20:01:46|1.96
20:01:48|1.96
20:01:49|1.96
20:01:50|1.96
20:01:51|1.958
20:01:52|1.957
20:01:53|1.961
20:01:54|1.96
20:01:55|1.962
20:01:56|1.965
20:01:57|1.968
20:01:58|1.964
20:01:59|1.964
20:02:01|1.965
20:02:01|1.965
20:02:02|1.965
20:02:04|1.965
20:02:04|1.965
20:02:05|1.963
20:02:06|1.962
20:02:08|1.962
20:02:09|1.959
20:02:10|1.959
20:02:11|1.96
20:02:12|1.96
20:02:12|1.96
20:02:14|1.958
20:02:15|1.958
20:02:15|1.958
20:02:17|1.954
20:02:17|1.955
20:02:19|1.953
20:02:20|1.955
20:02:21|1.955
20:02:22|1.952
20:02:23|1.954
20:02:24|1.953
20:02:25|1.944
20:02:26|1.945
20:02:27|1.946
20:02:28|1.944
20:02:29|1.945
20:02:31|1.941
20:02:32|1.943
20:02:33|1.945
20:02:34|1.945
20:02:34|1.945
20:02:36|1.944
20:02:37|1.944
20:02:38|1.941
20:02:39|1.941
20:02:40|1.941
20:02:41|1.941
20:02:42|1.941
20:02:43|1.941
20:02:44|1.941
20:02:45|1.941
20:02:46|1.941
20:02:47|1.943
20:02:48|1.943
20:02:49|1.941
20:02:50|1.943
20:02:51|1.946
20:02:52|1.946
20:02:53|1.946
20:02:54|1.946
20:02:55|1.946
20:02:57|1.946
20:02:57|1.942
20:02:58|1.942
20:02:59|1.945
20:03:00|1.945
20:03:01|1.945
20:03:02|1.943
20:03:03|1.943
20:03:04|1.943
20:03:05|1.943
20:03:06|1.943
20:03:07|1.944
20:03:08|1.944
20:03:09|1.943
20:03:11|1.942
20:03:11|1.942
20:03:12|1.942
20:03:13|1.942
20:03:15|1.942
20:03:16|1.942
20:03:16|1.942
20:03:18|1.942
20:03:19|1.941
20:03:20|1.941
20:03:20|1.941
20:03:21|1.941
20:03:23|1.945
20:03:23|1.942
20:03:24|1.941
20:03:25|1.941
20:03:27|1.941
20:03:27|1.941
20:03:28|1.941
20:03:30|1.945
20:03:31|1.949
20:03:33|1.941
20:03:33|1.945
20:03:35|1.942
20:03:35|1.943
20:03:36|1.943
20:03:37|1.944
20:03:38|1.947
20:03:39|1.944
20:03:41|1.944
20:03:42|1.944
20:03:42|1.944
20:03:44|1.944
20:03:45|1.943
20:03:45|1.941
20:03:47|1.942
20:03:48|1.942
20:03:49|1.942
20:03:50|1.945
20:03:51|1.945
20:03:52|1.941
20:03:53|1.941
20:03:54|1.941
20:03:55|1.941
20:03:56|1.941
20:03:57|1.939
20:03:58|1.937
20:03:59|1.937
20:04:00|1.937
20:04:02|1.936
20:04:02|1.936
20:04:03|1.937
20:04:04|1.936
20:04:05|1.935
20:04:06|1.935
20:04:08|1.933
20:04:09|1.933
20:04:10|1.933
20:04:10|1.933
20:04:12|1.933
20:04:13|1.936
20:04:13|1.938
20:04:15|1.938
20:04:16|1.933
20:04:16|1.935
20:04:17|1.935
20:04:19|1.936
20:04:19|1.933
20:04:21|1.934
20:04:22|1.932
20:04:23|1.934
20:04:24|1.933
20:04:25|1.934
20:04:26|1.934
20:04:27|1.937
20:04:28|1.937
20:04:29|1.94
20:04:30|1.937
20:04:31|1.937
20:04:33|1.937
20:04:34|1.935
20:04:35|1.935
20:04:36|1.937
20:04:37|1.937
20:04:38|1.939
20:04:39|1.939
20:04:40|1.939
20:04:41|1.941
20:04:42|1.941
20:04:43|1.941
20:04:44|1.944
20:04:45|1.941
20:04:46|1.941
20:04:47|1.945
20:04:48|1.943
20:04:49|1.943
20:04:50|1.943
20:04:51|1.945
20:04:52|1.945
20:04:53|1.945
20:04:54|1.945
20:04:55|1.945
20:04:56|1.944
20:04:57|1.944
20:04:58|1.943
20:04:59|1.944
20:05:00|1.944
20:05:01|1.941
20:05:02|1.942
20:05:04|1.937
20:05:04|1.937
20:05:05|1.937
20:05:06|1.937
20:05:08|1.933
20:05:09|1.933
20:05:09|1.933
20:05:11|1.936
20:05:12|1.937
20:05:13|1.94
20:05:14|1.939
20:05:14|1.939
20:05:16|1.939
20:05:17|1.933
20:05:18|1.933
20:05:18|1.933
20:05:19|1.933
20:05:21|1.933
20:05:22|1.933
20:05:22|1.933
20:05:24|1.935
20:05:25|1.935
20:05:26|1.933
20:05:27|1.93
20:05:28|1.93
20:05:28|1.93
20:05:29|1.926
20:05:30|1.927
20:05:31|1.926
20:05:33|1.924
20:05:35|1.924
20:05:36|1.921
20:05:37|1.916
20:05:38|1.92
20:05:39|1.919
20:05:40|1.921
20:05:42|1.919
20:05:43|1.917
20:05:44|1.916
20:05:45|1.916
20:05:46|1.913
20:05:47|1.913
20:05:48|1.914
20:05:49|1.914
20:05:50|1.913
20:05:51|1.914
20:05:52|1.914
20:05:54|1.911
20:05:54|1.912
20:05:55|1.911
20:05:56|1.911
20:05:57|1.915
20:05:58|1.913
20:05:59|1.914
20:06:00|1.915
20:06:01|1.917
20:06:02|1.917
20:06:03|1.917
20:06:04|1.917
20:06:05|1.917
20:06:06|1.917
20:06:07|1.92
20:06:08|1.917
20:06:09|1.917
20:06:10|1.918
20:06:11|1.927
20:06:12|1.928
20:06:13|1.928
20:06:14|1.922
20:06:15|1.926
20:06:16|1.926
20:06:17|1.926
20:06:18|1.925
20:06:19|1.923
20:06:20|1.922
20:06:21|1.922
20:06:22|1.923
20:06:23|1.923
20:06:24|1.924
20:06:25|1.922
20:06:26|1.922
20:06:27|1.922
20:06:28|1.922
20:06:29|1.923
20:06:30|1.924
20:06:31|1.924
20:06:33|1.924
20:06:34|1.924
20:06:34|1.923
20:06:36|1.923
20:06:37|1.924
20:06:38|1.923
20:06:39|1.923
20:06:41|1.924
20:06:41|1.924
20:06:42|1.924
20:06:43|1.924
20:06:44|1.925
20:06:45|1.925
20:06:46|1.924
20:06:47|1.922
20:06:48|1.924
20:06:49|1.922
20:06:50|1.924
20:06:52|1.924
20:06:53|1.924
20:06:53|1.924
20:06:54|1.924
20:06:55|1.924
20:06:56|1.924
20:06:57|1.924
20:06:58|1.924
20:06:59|1.924
20:07:00|1.924
20:07:02|1.928
20:07:02|1.928
20:07:03|1.927
20:07:05|1.927
20:07:06|1.928
20:07:06|1.928
20:07:08|1.932
20:07:09|1.935
20:07:10|1.937
20:07:11|1.937
20:07:12|1.933
20:07:13|1.933
20:07:15|1.935
20:07:15|1.935
20:07:16|1.935
20:07:17|1.935
20:07:18|1.935
20:07:19|1.935
20:07:20|1.935
20:07:21|1.935
20:07:22|1.931
20:07:23|1.933
20:07:24|1.933
20:07:25|1.931
20:07:26|1.931
20:07:27|1.931
20:07:28|1.93
20:07:29|1.928
20:07:30|1.927
20:07:31|1.927
20:07:32|1.928
20:07:33|1.928
20:07:34|1.928
20:07:36|1.928
20:07:36|1.926
20:07:38|1.928
20:07:38|1.928
20:07:40|1.928
20:07:41|1.928
20:07:42|1.928
20:07:43|1.926
20:07:44|1.928
20:07:45|1.928
20:07:46|1.928
20:07:47|1.926
20:07:49|1.926
20:07:49|1.928
20:07:50|1.926
20:07:51|1.926
20:07:52|1.925
20:07:53|1.925
20:07:54|1.925
20:07:56|1.925
20:07:56|1.925
20:07:57|1.925
20:07:59|1.925
20:07:59|1.926
20:08:00|1.926
20:08:01|1.926
20:08:02|1.926
20:08:03|1.926
20:08:04|1.926
20:08:05|1.927
20:08:06|1.927
20:08:07|1.927
20:08:09|1.927
20:08:09|1.927
20:08:11|1.929
20:08:12|1.929
20:08:13|1.929
20:08:14|1.929
20:08:14|1.929
20:08:16|1.94
20:08:16|1.94
20:08:18|1.945
20:08:19|1.94
20:08:20|1.939
20:08:21|1.939
20:08:22|1.939
20:08:23|1.939
20:08:23|1.939
20:08:25|1.94
20:08:26|1.942
20:08:27|1.943
20:08:28|1.94
20:08:29|1.939
20:08:30|1.943
20:08:31|1.947
20:08:32|1.945
20:08:33|1.945
20:08:34|1.943
20:08:35|1.937
20:08:37|1.935
20:08:37|1.935
20:08:39|1.935
20:08:39|1.935
20:08:41|1.937
20:08:42|1.937
20:08:42|1.937
20:08:44|1.939
20:08:45|1.94
20:08:46|1.94
20:08:48|1.94
20:08:48|1.94
20:08:49|1.939
20:08:50|1.939
20:08:51|1.942
20:08:52|1.942
20:08:53|1.942
20:08:54|1.942
20:08:55|1.941
20:08:56|1.941
20:08:58|1.941
20:08:58|1.941
20:08:59|1.941
20:09:00|1.941
20:09:01|1.941
20:09:02|1.941
20:09:04|1.941
20:09:05|1.941
20:09:06|1.941
20:09:06|1.941
20:09:08|1.939
20:09:09|1.939
20:09:09|1.939
20:09:11|1.939
20:09:12|1.939
20:09:13|1.939
20:09:14|1.94
20:09:15|1.94
20:09:16|1.94
20:09:17|1.94
20:09:18|1.94
20:09:19|1.94
20:09:20|1.94
20:09:21|1.939
20:09:22|1.939
20:09:23|1.939
20:09:24|1.939
20:09:25|1.939
20:09:26|1.939
20:09:27|1.938
20:09:28|1.938
20:09:29|1.938
20:09:30|1.937
20:09:31|1.938
20:09:32|1.938
20:09:33|1.938
20:09:34|1.938
20:09:35|1.936
20:09:37|1.939
20:09:37|1.939
20:09:38|1.939
20:09:39|1.937
20:09:41|1.937
20:09:41|1.937
20:09:42|1.937
20:09:44|1.937
20:09:45|1.938
20:09:46|1.938
20:09:47|1.937
20:09:48|1.937
20:09:49|1.937
20:09:50|1.938
20:09:51|1.939
20:09:52|1.938
20:09:53|1.938
20:09:54|1.938
20:09:55|1.938
20:09:56|1.938
20:09:57|1.938
20:09:58|1.938
20:09:59|1.938
20:10:01|1.938
20:10:01|1.936
20:10:02|1.936
20:10:03|1.936
20:10:04|1.938
20:10:05|1.938
20:10:06|1.938
20:10:07|1.938
20:10:08|1.938
20:10:09|1.936
20:10:10|1.936
20:10:12|1.936
20:10:12|1.937
20:10:13|1.937
20:10:15|1.937
20:10:15|1.937
20:10:16|1.939
20:10:17|1.939
20:10:18|1.939
20:10:19|1.939
20:10:20|1.939
20:10:21|1.939
20:10:22|1.939
20:10:24|1.939
20:10:25|1.939
20:10:26|1.939
20:10:27|1.939
20:10:28|1.94
20:10:29|1.94
20:10:30|1.943
20:10:31|1.941
20:10:32|1.941
20:10:33|1.943
20:10:34|1.943
20:10:35|1.943
20:10:36|1.943
20:10:38|1.943
20:10:38|1.943
20:10:39|1.943
20:10:41|1.941
20:10:42|1.942
20:10:43|1.942
20:10:44|1.942
20:10:45|1.942
20:10:46|1.942
20:10:47|1.942
20:10:48|1.942
20:10:49|1.94
20:10:50|1.94
20:10:51|1.94
20:10:52|1.94
20:10:53|1.94
20:10:54|1.941
20:10:56|1.942
20:10:56|1.942
20:10:58|1.938
20:10:59|1.938
20:10:59|1.938
20:11:00|1.938
20:11:02|1.938
20:11:03|1.937
20:11:04|1.937
20:11:05|1.937
20:11:06|1.94
20:11:08|1.94
20:11:09|1.94
20:11:09|1.94
20:11:11|1.939
20:11:12|1.939
20:11:12|1.939
20:11:13|1.939
20:11:15|1.939
20:11:15|1.939
20:11:17|1.939
20:11:18|1.94
20:11:19|1.939
20:11:20|1.939
20:11:21|1.939
20:11:22|1.939
20:11:23|1.94
20:11:24|1.94
20:11:25|1.94
20:11:26|1.94
20:11:27|1.94
20:11:28|1.943
20:11:29|1.942
20:11:30|1.942
20:11:31|1.94
20:11:32|1.94
20:11:33|1.94
20:11:34|1.94
20:11:35|1.94
20:11:36|1.94
20:11:37|1.94
20:11:38|1.94
20:11:39|1.94
20:11:40|1.94
20:11:42|1.94
20:11:42|1.94
20:11:44|1.94
20:11:44|1.939
20:11:45|1.938
20:11:47|1.938
20:11:48|1.938
20:11:49|1.938
20:11:50|1.938
20:11:50|1.938
20:11:52|1.938
20:11:53|1.938
20:11:54|1.938
20:11:55|1.938
20:11:56|1.938
20:11:57|1.938
20:11:58|1.938
20:11:59|1.937
20:12:00|1.937
20:12:02|1.939
20:12:02|1.939
20:12:03|1.939
20:12:04|1.939
20:12:06|1.941
20:12:06|1.941
20:12:07|1.937
20:12:09|1.938
20:12:10|1.938
20:12:11|1.938
20:12:12|1.939
20:12:13|1.939
20:12:14|1.938
20:12:15|1.938
20:12:16|1.938
20:12:17|1.937
20:12:18|1.94
20:12:19|1.94
20:12:20|1.937
20:12:21|1.937
20:12:22|1.937
20:12:23|1.937
20:12:24|1.937
20:12:25|1.937
20:12:26|1.937
20:12:27|1.937
20:12:28|1.937
20:12:29|1.937
20:12:30|1.934
20:12:31|1.936
20:12:32|1.936
20:12:33|1.936
20:12:34|1.936
20:12:35|1.936
20:12:36|1.936
20:12:37|1.936
20:12:39|1.94
20:12:40|1.936
20:12:41|1.936
20:12:43|1.937
20:12:43|1.937
20:12:44|1.935
20:12:46|1.937
20:12:46|1.937
20:12:47|1.937
20:12:49|1.937
20:12:50|1.937
20:12:51|1.937
20:12:52|1.937
20:12:53|1.942
20:12:54|1.94
20:12:55|1.94
20:12:56|1.942
20:12:57|1.942
20:12:59|1.942
20:12:59|1.942
20:13:00|1.942
20:13:01|1.938
20:13:02|1.937
20:13:03|1.939
20:13:04|1.939
20:13:06|1.939
20:13:06|1.939
20:13:08|1.939
20:13:09|1.937
20:13:10|1.937
20:13:11|1.937
20:13:11|1.937
20:13:13|1.937
20:13:14|1.937
20:13:15|1.937
20:13:16|1.937
20:13:17|1.938
20:13:18|1.937
20:13:19|1.937
20:13:20|1.937
20:13:20|1.937
20:13:22|1.937
20:13:23|1.937
20:13:23|1.938
20:13:24|1.937
20:13:26|1.938
20:13:27|1.938
20:13:28|1.938
20:13:28|1.938
20:13:30|1.938
20:13:31|1.938
20:13:32|1.938
20:13:33|1.938
20:13:34|1.938
20:13:35|1.938
20:13:35|1.938
20:13:37|1.938
20:13:38|1.938
20:13:39|1.938
20:13:40|1.938
20:13:42|1.938
20:13:42|1.938
20:13:43|1.938
20:13:44|1.938
20:13:45|1.938
20:13:46|1.938
20:13:48|1.938
20:13:48|1.939
20:13:50|1.939
20:13:51|1.939
20:13:52|1.94
20:13:53|1.94
20:13:53|1.94
20:13:54|1.94
20:13:56|1.94
20:13:56|1.94
20:13:58|1.94
20:13:58|1.94
20:14:00|1.942
20:14:01|1.94
20:14:02|1.94
20:14:02|1.94
20:14:04|1.94
20:14:05|1.94
20:14:06|1.94
20:14:07|1.943
20:14:08|1.943
20:14:09|1.943
20:14:10|1.944
20:14:12|1.944
20:14:13|1.947
20:14:13|1.947
20:14:15|1.947
20:14:16|1.946
20:14:16|1.949
20:14:18|1.95
20:14:18|1.95
20:14:20|1.95
20:14:21|1.95
20:14:22|1.95
20:14:23|1.95
20:14:24|1.95
20:14:25|1.952
20:14:26|1.951
20:14:26|1.951
20:14:27|1.951
20:14:28|1.953
20:14:30|1.953
20:14:31|1.952
20:14:32|1.952
20:14:32|1.952
20:14:34|1.95
20:14:35|1.95
20:14:36|1.948
20:14:37|1.948
20:14:38|1.948
20:14:39|1.948
20:14:40|1.948
20:14:41|1.949
20:14:43|1.948
20:14:44|1.948
20:14:45|1.946
20:14:47|1.946
20:14:47|1.946
20:14:48|1.948
20:14:49|1.946
20:14:50|1.948
20:14:51|1.948
20:14:52|1.945
20:14:54|1.943
20:14:55|1.943
20:14:56|1.943
20:14:57|1.943
20:14:58|1.943
20:14:58|1.947
20:15:00|1.947
20:15:01|1.946
20:15:01|1.946
20:15:03|1.946
20:15:04|1.946
20:15:05|1.946
20:15:05|1.946
20:15:07|1.946
20:15:08|1.946
20:15:09|1.946
20:15:10|1.946
20:15:11|1.946
20:15:12|1.946
20:15:13|1.946
20:15:14|1.945
20:15:15|1.945
20:15:16|1.945
20:15:17|1.946
20:15:18|1.949
20:15:19|1.949
20:15:20|1.949
20:15:21|1.947
20:15:22|1.947
20:15:23|1.947
20:15:24|1.949
20:15:25|1.947
20:15:26|1.943
20:15:27|1.943
20:15:28|1.943
20:15:29|1.943
20:15:30|1.942
20:15:31|1.942
20:15:33|1.941
20:15:33|1.939
20:15:34|1.939
20:15:35|1.939
20:15:36|1.939
20:15:37|1.939
20:15:38|1.939
20:15:39|1.938
20:15:40|1.938
20:15:42|1.938
20:15:43|1.938
20:15:44|1.939
20:15:46|1.938
20:15:46|1.938
20:15:47|1.938
20:15:49|1.935
20:15:50|1.935
20:15:51|1.937
20:15:52|1.937
20:15:53|1.937
20:15:54|1.937
20:15:55|1.937
20:15:56|1.937
20:15:57|1.936
20:15:58|1.936
20:15:59|1.936
20:15:59|1.936
20:16:00|1.936
20:16:02|1.936
20:16:03|1.936
20:16:04|1.936
20:16:05|1.936
20:16:06|1.936
20:16:08|1.936
20:16:08|1.936
20:16:09|1.936
20:16:10|1.936
20:16:11|1.936
20:16:12|1.936
20:16:13|1.936
20:16:14|1.936
20:16:15|1.936
20:16:16|1.936
20:16:17|1.936
20:16:18|1.936
20:16:19|1.938
20:16:20|1.935
20:16:21|1.935
20:16:22|1.935
20:16:23|1.94
20:16:24|1.94
20:16:25|1.94
20:16:26|1.938
20:16:27|1.938
20:16:28|1.94
20:16:29|1.948
20:16:30|1.949
20:16:31|1.949
20:16:32|1.948
20:16:33|1.948
20:16:34|1.948
20:16:35|1.944
20:16:36|1.944
20:16:37|1.944
20:16:38|1.946
20:16:39|1.946
20:16:40|1.946
20:16:41|1.94
20:16:42|1.94
20:16:44|1.938
20:16:45|1.938
20:16:46|1.938
20:16:47|1.938
20:16:48|1.938
20:16:49|1.941
20:16:50|1.946
20:16:50|1.943
20:16:52|1.943
20:16:53|1.943
20:16:54|1.943
20:16:55|1.944
20:16:56|1.944
20:16:57|1.943
20:16:58|1.943
20:16:59|1.942
20:17:00|1.942
20:17:01|1.943
20:17:02|1.943
20:17:03|1.943
20:17:04|1.943
20:17:05|1.94
20:17:06|1.94
20:17:08|1.94
20:17:08|1.94
20:17:09|1.94
20:17:10|1.943
20:17:11|1.943
20:17:13|1.943
20:17:14|1.943
20:17:15|1.943
20:17:16|1.943
20:17:17|1.942
20:17:17|1.942
20:17:19|1.942
20:17:19|1.942
20:17:21|1.942
20:17:22|1.94
20:17:22|1.94
20:17:23|1.94
20:17:25|1.94
20:17:26|1.94
20:17:27|1.94
20:17:28|1.94
20:17:28|1.94
20:17:30|1.94
20:17:30|1.94
20:17:32|1.94
20:17:33|1.94
20:17:34|1.94
20:17:35|1.94
20:17:35|1.94
20:17:36|1.94
20:17:37|1.94
20:17:38|1.94
20:17:40|1.94
20:17:41|1.94
20:17:41|1.941
20:17:43|1.941
20:17:45|1.941
20:17:46|1.941
20:17:46|1.941
20:17:48|1.941
20:17:49|1.941
20:17:50|1.941
20:17:51|1.941
20:17:52|1.941
20:17:53|1.941
20:17:54|1.941
20:17:55|1.941
20:17:56|1.941
20:17:57|1.941
20:17:58|1.941
20:17:59|1.941
20:18:00|1.941
20:18:01|1.941
20:18:03|1.941
20:18:03|1.943
20:18:05|1.943
20:18:05|1.943
20:18:07|1.963
20:18:07|1.96
20:18:08|1.956
20:18:10|1.961
20:18:11|1.976
20:18:12|1.98
20:18:13|1.981
20:18:14|1.98
20:18:15|1.979
20:18:17|1.981
20:18:17|1.981
20:18:18|1.981
20:18:19|1.985
20:18:20|1.988
20:18:21|1.985
20:18:22|1.985
20:18:23|1.984
20:18:24|1.977
20:18:25|1.979
20:18:26|1.977
20:18:27|1.977
20:18:28|1.974
20:18:29|1.99
20:18:30|1.988
20:18:31|1.988
20:18:32|1.981
20:18:33|1.99
20:18:34|1.983
20:18:35|1.983
20:18:36|1.986
20:18:37|1.989
20:18:38|1.987
20:18:39|1.986
20:18:40|1.987
20:18:41|1.988
20:18:42|1.989
20:18:43|1.987
20:18:44|1.987
20:18:45|1.986
20:18:46|1.987
20:18:47|1.987
20:18:48|1.984
20:18:49|1.986
20:18:50|1.987
20:18:51|1.982
20:18:52|1.982
20:18:53|1.982
20:18:54|1.982
20:18:55|1.982
20:18:57|1.984
20:18:57|1.981
20:18:59|1.982
20:18:59|1.985
20:19:01|1.984
20:19:01|1.984
20:19:02|1.983
20:19:04|1.983
20:19:05|1.983
20:19:06|1.984
20:19:08|1.984
20:19:09|1.983
20:19:10|1.98
20:19:10|1.977
20:19:12|1.977
20:19:12|1.977
20:19:14|1.975
20:19:15|1.975
20:19:16|1.975
20:19:16|1.972
20:19:18|1.97
20:19:19|1.972
20:19:20|1.97
20:19:22|1.97
20:19:22|1.97
20:19:23|1.97
20:19:24|1.97
20:19:25|1.97
20:19:26|1.97
20:19:27|1.972
20:19:28|1.967
20:19:29|1.967
20:19:30|1.969
20:19:31|1.963
20:19:32|1.963
20:19:33|1.963
20:19:34|1.963
20:19:35|1.963
20:19:36|1.963
20:19:37|1.96
20:19:38|1.96
20:19:39|1.951
20:19:40|1.952
20:19:41|1.952
20:19:42|1.95
20:19:44|1.948
20:19:45|1.948
20:19:46|1.948
20:19:47|1.948
20:19:49|1.942
20:19:49|1.948
20:19:50|1.952
20:19:51|1.953
20:19:52|1.956
20:19:53|1.956
20:19:54|1.956
20:19:55|1.956
20:19:57|1.956
20:19:58|1.956
20:19:59|1.956
20:20:00|1.955
20:20:01|1.955
20:20:02|1.96
20:20:03|1.96
20:20:04|1.962
20:20:05|1.962
20:20:06|1.962
20:20:08|1.962
20:20:08|1.96
20:20:09|1.96
20:20:11|1.965
20:20:12|1.965
20:20:12|1.965
20:20:14|1.965
20:20:14|1.96
20:20:16|1.96
20:20:17|1.965
20:20:18|1.966
20:20:18|1.966
20:20:20|1.968
20:20:20|1.97
20:20:22|1.97
20:20:22|1.97
20:20:23|1.97
20:20:25|1.969
20:20:25|1.969
20:20:26|1.976
20:20:28|1.976
20:20:29|1.976
20:20:29|1.984
20:20:31|1.981
20:20:32|1.985
20:20:33|1.985
20:20:34|1.984
20:20:34|1.983
20:20:36|1.983
20:20:36|1.983
20:20:37|1.984
20:20:38|1.984
20:20:39|1.985
20:20:41|1.983
20:20:42|1.983
20:20:43|1.983
20:20:44|1.983
20:20:45|1.983
20:20:45|1.983
20:20:47|1.989
20:20:49|1.99
20:20:50|1.99
20:20:51|1.988
20:20:51|1.988
20:20:53|1.99
20:20:54|1.99
20:20:55|1.989
20:20:56|1.99
20:20:57|1.988
20:20:58|1.99
20:20:59|1.99
20:21:01|1.992
20:21:01|1.992
20:21:02|1.993
20:21:03|1.991
20:21:04|1.993
20:21:05|1.993
20:21:06|1.993
20:21:07|1.993
20:21:09|1.993
20:21:09|1.99
20:21:11|1.99
20:21:12|1.993
20:21:13|1.994
20:21:14|1.994
20:21:15|1.993
20:21:16|1.993
20:21:17|1.993
20:21:18|1.993
20:21:19|1.994
20:21:21|1.992
20:21:21|1.992
20:21:23|1.992
20:21:23|1.993
20:21:24|1.994
20:21:26|1.994
20:21:26|1.993
20:21:27|1.994
20:21:28|1.994
20:21:29|1.994
20:21:30|1.994
20:21:31|1.994
20:21:32|1.994
20:21:34|1.994
20:21:35|1.994
20:21:35|1.995
20:21:36|1.995
20:21:38|1.993
20:21:39|1.992
20:21:39|1.992
20:21:40|1.993
20:21:42|1.993
20:21:43|1.993
20:21:44|1.994
20:21:44|1.995
20:21:46|1.995
20:21:46|1.995
20:21:48|1.994
20:21:49|1.994
20:21:50|1.995
20:21:51|1.995
20:21:52|1.995
20:21:53|1.996
20:21:54|1.996
20:21:55|1.999
20:21:56|1.996
20:21:58|1.999
20:21:58|1.999
20:22:00|1.999
20:22:01|1.999
20:22:02|1.999
20:22:03|2.
20:22:04|2.
20:22:05|1.999
20:22:06|2.
20:22:08|2.
20:22:08|2.
20:22:09|2.
20:22:10|2.
20:22:11|2.
20:22:12|2.
20:22:13|2.
20:22:14|2.
20:22:15|2.
20:22:16|1.996
20:22:17|1.996
20:22:18|1.997
20:22:19|1.998
20:22:20|1.999
20:22:21|1.998
20:22:22|1.998
20:22:23|1.999
20:22:24|2.
20:22:25|2.
20:22:26|1.999
20:22:27|2.
20:22:28|2.
20:22:29|1.999
20:22:30|1.999
20:22:31|2.001
20:22:32|2.
20:22:33|2.001
20:22:34|2.001
20:22:35|2.
20:22:36|2.
20:22:38|2.
20:22:38|2.
20:22:39|2.
20:22:41|2.
20:22:42|2.001
20:22:43|2.001
20:22:43|2.002
20:22:44|2.002
20:22:46|2.002
20:22:47|2.004
20:22:48|2.004
20:22:49|2.007
20:22:51|2.009
20:22:52|2.008
20:22:53|2.01
20:22:53|2.01
20:22:55|2.009
20:22:56|2.009
20:22:57|2.008
20:22:58|2.013
20:22:58|2.013
20:23:00|2.013
20:23:01|2.013
20:23:02|2.013
20:23:03|2.014
20:23:04|2.015
20:23:05|2.016
20:23:07|2.017
20:23:08|2.017
20:23:09|2.017
20:23:10|2.017
20:23:11|2.015
20:23:12|2.016
20:23:13|2.02
20:23:14|2.02
20:23:15|2.02
20:23:16|2.018
20:23:17|2.02
20:23:18|2.02
20:23:19|2.021
20:23:20|2.021
20:23:21|2.022
20:23:22|2.025
20:23:23|2.029
20:23:24|2.028
20:23:25|2.035
20:23:26|2.034
20:23:27|2.029
20:23:28|2.036
20:23:29|2.034
20:23:30|2.038
20:23:31|2.036
20:23:32|2.036
20:23:33|2.037
20:23:34|2.034
20:23:35|2.035
20:23:36|2.037
20:23:37|2.033
20:23:39|2.028
20:23:39|2.024
20:23:40|2.033
20:23:42|2.027
20:23:42|2.032
20:23:43|2.032
20:23:44|2.034
20:23:45|2.035
20:23:46|2.037
20:23:47|2.036
20:23:49|2.037
20:23:50|2.039
20:23:51|2.035
20:23:52|2.04
20:23:54|2.038
20:23:54|2.043
20:23:56|2.04
20:23:57|2.029
20:23:58|2.026
20:23:59|2.039
20:24:00|2.04
20:24:01|2.045
20:24:02|2.045
20:24:04|2.044
20:24:04|2.043
20:24:05|2.049
20:24:06|2.047
20:24:07|2.05
20:24:08|2.049
20:24:09|2.051
20:24:10|2.051
20:24:11|2.051
20:24:12|2.055
20:24:13|2.055
20:24:14|2.057
20:24:15|2.057
20:24:16|2.055
20:24:17|2.051
20:24:18|2.055
20:24:20|2.064
20:24:20|2.065
20:24:22|2.064
20:24:22|2.063
20:24:23|2.061
20:24:24|2.064
20:24:26|2.045
20:24:26|2.044
20:24:27|2.042
20:24:28|2.049
20:24:29|2.047
20:24:31|2.048
20:24:31|2.048
20:24:32|2.043
20:24:33|2.042
20:24:34|2.044
20:24:35|2.053
20:24:36|2.054
20:24:38|2.05
20:24:39|2.051
20:24:40|2.043
20:24:41|2.055
20:24:41|2.052
20:24:42|2.047
20:24:43|2.043
20:24:44|2.043
20:24:45|2.043
20:24:46|2.04
20:24:47|2.045
20:24:49|2.048
20:24:50|2.055
20:24:51|2.053
20:24:52|2.049
20:24:54|2.047
20:24:54|2.048
20:24:55|2.046
20:24:56|2.046
20:24:57|2.048
20:24:58|2.046
20:24:59|2.039
20:25:00|2.043
20:25:01|2.037
20:25:02|2.034
20:25:04|2.029
20:25:05|2.03
20:25:06|2.033
20:25:07|2.029
20:25:07|2.034
20:25:09|2.032
20:25:09|2.032
20:25:10|2.035
20:25:12|2.032
20:25:13|2.032
20:25:14|2.035
20:25:15|2.023
20:25:16|2.025
20:25:17|2.025
20:25:18|2.027
20:25:19|2.02
20:25:20|2.022
20:25:21|2.019
20:25:22|2.02
20:25:23|2.019
20:25:24|2.016
20:25:25|2.017
20:25:26|2.016
20:25:27|2.015
20:25:28|2.013
20:25:29|2.021
20:25:30|2.02
20:25:31|2.019
20:25:32|2.017
20:25:33|2.015
20:25:34|2.013
20:25:35|2.011
20:25:36|2.011
20:25:37|2.013
20:25:38|2.015
20:25:39|2.011
20:25:40|2.009
20:25:41|2.01
20:25:42|2.008
20:25:43|2.005
20:25:44|2.008
20:25:45|2.009
20:25:46|2.01
20:25:47|2.009
20:25:48|2.01
20:25:49|2.01
20:25:50|2.012
20:25:51|2.011
20:25:52|2.012
20:25:53|2.012
20:25:54|2.012
20:25:56|2.013
20:25:56|2.008
20:25:58|2.015
20:25:58|2.015
20:26:00|2.015
20:26:01|2.013
20:26:01|2.011
20:26:03|2.012
20:26:04|2.013
20:26:05|2.012
20:26:05|2.013
20:26:07|2.014
20:26:08|2.014
20:26:10|2.012
20:26:10|2.014
20:26:11|2.011
20:26:12|2.013
20:26:13|2.012
20:26:14|2.018
20:26:16|2.015
20:26:17|2.01
20:26:18|2.016
20:26:19|2.013
20:26:20|2.013
20:26:20|2.013
20:26:22|2.013
20:26:23|2.009
20:26:24|2.009
20:26:25|2.007
20:26:26|2.011
20:26:27|2.008
20:26:28|2.011
20:26:29|2.002
20:26:30|2.009
20:26:31|2.005
20:26:32|2.
20:26:33|2.002
20:26:34|1.994
20:26:34|2.
20:26:36|1.999
20:26:37|1.998
20:26:37|1.999
20:26:39|1.999
20:26:39|1.999
20:26:41|1.998
20:26:42|1.998
20:26:43|1.999
20:26:44|2.
20:26:45|2.01
20:26:45|2.006
20:26:46|2.008
20:26:48|2.002
20:26:49|2.002
20:26:49|2.002
20:26:50|2.004
20:26:52|2.003
20:26:53|2.005
20:26:54|2.002
20:26:56|2.002
20:26:56|2.
20:26:57|2.001
20:26:58|2.002
20:26:59|2.002
20:27:00|2.002
20:27:01|2.003
20:27:02|2.002
20:27:03|2.
20:27:04|2.
20:27:06|1.999
20:27:06|1.999
20:27:08|1.999
20:27:08|1.999
20:27:10|1.999
20:27:11|1.999
20:27:12|1.999
20:27:13|2.001
20:27:14|2.001
20:27:15|2.001
20:27:16|2.001
20:27:17|2.002
20:27:18|2.002
20:27:19|2.
20:27:20|2.
20:27:21|2.
20:27:22|2.
20:27:24|2.
20:27:24|2.002
20:27:25|2.002
20:27:27|2.001
20:27:27|2.001
20:27:29|2.001
20:27:30|2.001
20:27:30|2.
20:27:31|2.001
20:27:33|2.003
20:27:34|2.003
20:27:35|2.004
20:27:36|2.004
20:27:37|2.
20:27:37|2.
20:27:38|2.005
20:27:40|2.005
20:27:41|2.002
20:27:42|2.002
20:27:42|2.002
20:27:44|2.
20:27:45|2.002
20:27:46|2.005
20:27:47|2.005
20:27:48|2.004
20:27:49|2.001
20:27:50|2.
20:27:51|2.002
20:27:52|2.004
20:27:53|2.004
20:27:54|2.005
20:27:55|2.
20:27:56|2.
20:27:57|2.
20:27:59|2.002
20:28:00|2.002
20:28:01|2.003
20:28:02|2.003
20:28:03|2.003
20:28:04|2.005
20:28:05|2.003
20:28:06|2.001
20:28:07|2.001
20:28:08|2.001
20:28:09|2.002
20:28:10|2.002
20:28:11|2.004
20:28:12|2.005
20:28:13|2.004
20:28:14|2.004
20:28:15|2.004
20:28:16|2.003
20:28:17|2.004
20:28:18|2.003
20:28:19|2.003
20:28:20|2.003
20:28:22|1.998
20:28:22|1.997
20:28:23|1.996
20:28:24|1.995
20:28:25|1.995
20:28:26|1.994
20:28:27|1.998
20:28:28|1.998
20:28:29|1.996
20:28:30|2.
20:28:31|1.996
20:28:32|1.995
20:28:34|1.995
20:28:34|1.994
20:28:36|1.992
20:28:36|1.989
20:28:37|1.99
20:28:39|1.989
20:28:39|1.986
20:28:41|1.987
20:28:41|1.986
20:28:43|1.986
20:28:44|1.988
20:28:45|1.989
20:28:46|1.988
20:28:46|1.989
20:28:48|1.99
20:28:49|1.99
20:28:49|1.988
20:28:51|1.989
20:28:52|1.993
20:28:53|1.997
20:28:53|1.998
20:28:55|1.999
20:28:55|2.
20:28:57|2.002
20:28:58|2.001
20:28:59|2.
20:29:01|1.999
20:29:02|2.
20:29:03|2.
20:29:04|2.
20:29:05|2.
20:29:06|1.997
20:29:07|2.
20:29:08|1.998
20:29:09|2.002
20:29:10|2.002
20:29:11|2.002
20:29:12|2.
20:29:14|2.
20:29:14|2.001
20:29:15|2.001
20:29:17|2.001
20:29:17|2.002
20:29:18|2.002
20:29:19|2.
20:29:21|1.998
20:29:22|1.998
20:29:22|1.998
20:29:23|1.998
20:29:24|1.999
20:29:25|1.999
20:29:26|1.999
20:29:27|1.999
20:29:28|1.998
20:29:30|1.997
20:29:30|1.997
20:29:31|1.995
20:29:32|1.997
20:29:33|1.993
20:29:34|1.993
20:29:36|1.993
20:29:36|1.995
20:29:38|1.995
20:29:38|1.994
20:29:40|1.994
20:29:40|1.993
20:29:42|1.993
20:29:43|1.993
20:29:44|1.994
20:29:45|1.993
20:29:46|1.993
20:29:47|1.993
20:29:48|1.991
20:29:49|1.991
20:29:50|1.991
20:29:51|1.988
20:29:52|1.989
20:29:52|1.989
20:29:54|1.989
20:29:54|1.989
20:29:56|1.986
20:29:56|1.986
20:29:58|1.98
20:29:59|1.979
20:30:00|1.977
20:30:01|1.977
20:30:02|1.973
20:30:04|1.975
20:30:04|1.972
20:30:05|1.974
20:30:06|1.974
20:30:08|1.98
20:30:09|1.986
20:30:10|1.986
20:30:11|1.986
20:30:12|1.986
20:30:13|1.985
20:30:14|1.985
20:30:15|1.987
20:30:16|1.987
20:30:18|1.99
20:30:18|1.991
20:30:19|1.991
20:30:20|1.991
20:30:21|1.989
20:30:22|1.987
20:30:23|1.989
20:30:24|1.989
20:30:25|1.988
20:30:26|1.988
20:30:27|1.988
20:30:28|1.99
20:30:29|1.989
20:30:30|1.989
20:30:31|1.991
20:30:32|1.989
20:30:33|1.99
20:30:34|1.99
20:30:35|1.991
20:30:36|1.991
20:30:37|1.991
20:30:38|1.991
20:30:40|1.993
20:30:41|1.996
20:30:41|1.997
20:30:42|1.996
20:30:43|1.996
20:30:44|2.01
20:30:45|2.011
20:30:47|1.999
20:30:47|2.003
20:30:48|2.01
20:30:49|2.007
20:30:50|2.007
20:30:51|2.006
20:30:52|2.008
20:30:53|2.01
20:30:55|2.004
20:30:55|2.
20:30:57|2.
20:30:58|1.997
20:30:59|1.997
20:31:01|1.996
20:31:02|1.996
20:31:03|1.997
20:31:04|1.996
20:31:05|1.997
20:31:06|1.997
20:31:08|2.007
20:31:08|2.005
20:31:10|2.006
20:31:11|2.007
20:31:12|2.001
20:31:13|2.005
20:31:14|2.005
20:31:16|2.001
20:31:16|2.
20:31:18|2.
20:31:19|2.
20:31:20|1.999
20:31:21|1.999
20:31:21|1.999
20:31:23|1.999
20:31:24|1.999
20:31:25|1.999
20:31:26|1.997
20:31:27|1.997
20:31:28|1.998
20:31:29|1.998
20:31:30|1.998
20:31:31|1.998
20:31:32|2.
20:31:33|2.001
20:31:34|2.
20:31:35|2.
20:31:36|2.003
20:31:37|2.003
20:31:38|2.
20:31:39|2.002
20:31:40|2.002
20:31:41|2.003
20:31:43|2.
20:31:43|2.002
20:31:44|2.
20:31:45|2.
20:31:46|2.005
20:31:47|2.01
20:31:48|2.01
20:31:49|2.01
20:31:50|2.006
20:31:51|2.005
20:31:52|2.004
20:31:53|2.003
20:31:54|2.001
20:31:55|2.001
20:31:56|2.001
20:31:57|1.998
20:31:59|2.
20:32:00|2.002
20:32:02|2.003
20:32:02|2.003
20:32:04|2.004
20:32:05|2.
20:32:06|2.001
20:32:07|2.002
20:32:08|2.002
20:32:10|2.002
20:32:10|2.
20:32:11|2.
20:32:12|2.003
20:32:13|2.002
20:32:14|2.001
20:32:15|2.001
20:32:16|1.999
20:32:17|2.001
20:32:18|2.001
20:32:19|2.001
20:32:20|1.998
20:32:21|2.001
20:32:22|2.001
20:32:23|2.
20:32:24|2.
20:32:26|2.014
20:32:26|2.007
20:32:27|2.009
20:32:29|2.006
20:32:30|2.003
20:32:31|2.006
20:32:31|2.008
20:32:33|2.006
20:32:33|2.008
20:32:34|2.01
20:32:35|2.01
20:32:36|2.01
20:32:38|2.009
20:32:38|2.004
20:32:40|2.004
20:32:41|2.002
20:32:41|2.002
20:32:43|2.002
20:32:44|2.002
20:32:44|2.002
20:32:45|2.
20:32:47|2.005
20:32:48|2.005
20:32:48|2.006
20:32:50|2.009
20:32:51|2.004
20:32:52|2.006
20:32:53|2.002
20:32:53|2.006
20:32:55|2.006
20:32:56|2.006
20:32:57|2.005
20:32:57|2.005
20:32:58|2.007
20:33:00|2.
20:33:01|2.002
20:33:03|2.002
20:33:03|2.002
20:33:04|2.004
20:33:06|2.004
20:33:06|2.
20:33:08|2.001
20:33:09|2.
20:33:10|2.001
20:33:11|2.001
20:33:12|2.001
20:33:13|2.001
20:33:14|2.
20:33:15|2.
20:33:16|2.
20:33:17|2.001
20:33:18|2.
20:33:19|2.001
20:33:20|2.001
20:33:21|2.001
20:33:22|2.
20:33:22|2.
20:33:24|2.001
20:33:25|2.005
20:33:27|2.004
20:33:27|2.005
20:33:28|2.005
20:33:29|2.004
20:33:30|2.005
20:33:31|2.002
20:33:33|2.002
20:33:33|2.002
20:33:34|2.003
20:33:35|2.001
20:33:36|2.002
20:33:37|2.004
20:33:38|2.004
20:33:39|2.004
20:33:40|2.002
20:33:41|2.003
20:33:42|2.003
20:33:43|2.002
20:33:45|2.
20:33:45|2.005
20:33:47|2.001
20:33:47|2.001
20:33:49|2.001
20:33:50|2.001
20:33:50|1.999
20:33:52|2.001
20:33:53|2.001
20:33:53|2.002
20:33:55|2.002
20:33:56|2.001
20:33:57|2.001
20:33:57|2.
20:33:58|2.
20:34:00|2.
20:34:01|2.001
20:34:02|2.
20:34:03|2.001
20:34:04|2.001
20:34:05|2.001
20:34:07|2.
20:34:08|2.
20:34:09|2.
20:34:10|2.
20:34:11|2.
20:34:12|2.
20:34:14|2.
20:34:14|2.001
20:34:15|2.002
20:34:16|2.
20:34:17|2.001
20:34:18|2.001
20:34:19|2.001
20:34:20|2.001
20:34:21|2.002
20:34:22|2.002
20:34:23|2.
20:34:24|2.001
20:34:25|2.001
20:34:26|2.
20:34:27|2.001
20:34:28|2.002
20:34:29|2.002
20:34:30|2.
20:34:31|2.005
20:34:32|2.004
20:34:33|2.
20:34:34|2.002
20:34:35|2.006
20:34:36|2.005
20:34:37|2.008
20:34:38|2.006
20:34:39|2.006
20:34:41|2.006
20:34:41|2.006
20:34:42|2.006
20:34:43|2.006
20:34:45|2.006
20:34:45|2.003
20:34:46|2.003
20:34:47|2.001
20:34:48|2.001
20:34:49|2.001
20:34:51|2.002
20:34:52|2.
20:34:53|2.
20:34:54|2.001
20:34:55|2.001
20:34:56|2.002
20:34:57|2.002
20:34:58|2.004
20:34:59|2.
20:34:59|2.001
20:35:01|2.001
20:35:03|2.
20:35:03|2.001
20:35:05|2.001
20:35:06|2.001
20:35:07|2.001
20:35:08|2.001
20:35:09|2.002
20:35:10|2.002
20:35:11|2.002
20:35:12|2.
20:35:13|2.002
20:35:14|2.002
20:35:15|2.002
20:35:16|2.002
20:35:17|2.001
20:35:18|2.001
20:35:19|2.
20:35:20|2.001
20:35:21|2.001
20:35:22|2.001
20:35:23|2.
20:35:24|1.999
20:35:25|1.999
20:35:26|1.999
20:35:27|2.001
20:35:28|2.
20:35:30|1.999
20:35:30|1.999
20:35:31|2.
20:35:32|2.
20:35:33|2.
20:35:34|2.
20:35:35|2.
20:35:36|1.999
20:35:37|1.999
20:35:39|1.999
20:35:39|1.999
20:35:40|1.999
20:35:41|1.998
20:35:42|1.998
20:35:43|1.995
20:35:44|1.995
20:35:45|1.985
20:35:46|1.981
20:35:47|1.98
20:35:48|1.979
20:35:49|1.975
20:35:50|1.977
20:35:51|1.976
20:35:52|1.972
20:35:53|1.973
20:35:54|1.97
20:35:55|1.972
20:35:56|1.973
20:35:57|1.973
20:35:58|1.968
20:35:59|1.969
20:36:00|1.976
20:36:02|1.976
20:36:03|1.972
20:36:04|1.97
20:36:05|1.97
20:36:06|1.969
20:36:08|1.968
20:36:09|1.972
20:36:09|1.97
20:36:11|1.963
20:36:12|1.974
20:36:13|1.98
20:36:14|1.977
20:36:15|1.974
20:36:16|1.975
20:36:18|1.967
20:36:18|1.965
20:36:19|1.965
20:36:20|1.964
20:36:22|1.965
20:36:23|1.965
20:36:23|1.965
20:36:25|1.965
20:36:26|1.967
20:36:26|1.965
20:36:28|1.965
20:36:29|1.964
20:36:30|1.966
20:36:31|1.966
20:36:32|1.965
20:36:33|1.965
20:36:34|1.967
20:36:35|1.966
20:36:36|1.966
20:36:37|1.966
20:36:38|1.965
20:36:39|1.967
20:36:40|1.967
20:36:41|1.967
20:36:42|1.967
20:36:43|1.967
20:36:44|1.967
20:36:45|1.966
20:36:46|1.966
20:36:47|1.969
20:36:48|1.969
20:36:49|1.971
20:36:50|1.972
20:36:51|1.972
20:36:52|1.966
20:36:53|1.973
20:36:54|1.973
20:36:55|1.973
20:36:56|1.975
20:36:57|1.972
20:36:58|1.972
20:36:59|1.972
20:37:00|1.975
20:37:01|1.97
20:37:02|1.969
20:37:04|1.968
20:37:04|1.968
20:37:05|1.968
20:37:07|1.968
20:37:08|1.968
20:37:09|1.968
20:37:10|1.968
20:37:11|1.97
20:37:12|1.968
20:37:13|1.968
20:37:14|1.97
20:37:15|1.97
20:37:16|1.97
20:37:17|1.972
20:37:18|1.972
20:37:19|1.973
20:37:20|1.973
20:37:21|1.97
20:37:22|1.969
20:37:23|1.969
20:37:24|1.971
20:37:25|1.971
20:37:26|1.971
20:37:27|1.971
20:37:28|1.971
20:37:29|1.971
20:37:30|1.971
20:37:31|1.971
20:37:32|1.971
20:37:33|1.971
20:37:34|1.971
20:37:35|1.971
20:37:36|1.973
20:37:37|1.974
20:37:38|1.974
20:37:39|1.97
20:37:41|1.973
20:37:41|1.971
20:37:43|1.976
20:37:44|1.976
20:37:44|1.977
20:37:45|1.976
20:37:46|1.978
20:37:47|1.977
20:37:48|1.977
20:37:50|1.978
20:37:51|1.98
20:37:51|1.979
20:37:53|1.982
20:37:53|1.984
20:37:54|1.987
20:37:55|1.986
20:37:56|1.986
20:37:57|1.971
20:37:59|1.973
20:37:59|1.973
20:38:00|1.973
20:38:02|1.973
20:38:02|1.971
20:38:04|1.971
20:38:05|1.973
20:38:07|1.982
20:38:08|1.98
20:38:09|1.98
20:38:10|1.985
20:38:11|1.987
20:38:11|1.985
20:38:13|1.971
20:38:14|1.972
20:38:15|1.97
20:38:16|1.972
20:38:17|1.972
20:38:18|1.972
20:38:19|1.972
20:38:21|1.972
20:38:22|1.972
20:38:23|1.972
20:38:23|1.974
20:38:24|1.974
20:38:25|1.974
20:38:27|1.972
20:38:28|1.972
20:38:29|1.972
20:38:30|1.972
20:38:31|1.972
20:38:32|1.972
20:38:33|1.972
20:38:34|1.972
20:38:35|1.972
20:38:36|1.972
20:38:37|1.974
20:38:38|1.974
20:38:39|1.972
20:38:40|1.972
20:38:41|1.972
20:38:42|1.972
20:38:43|1.972
20:38:44|1.972
20:38:45|1.971
20:38:46|1.971
20:38:47|1.973
20:38:48|1.972
20:38:49|1.972
20:38:51|1.972
20:38:51|1.972
20:38:53|1.972
20:38:53|1.972
20:38:54|1.972
20:38:56|1.978
20:38:56|1.976
20:38:58|1.976
20:38:59|1.973
20:39:00|1.973
20:39:01|1.973
20:39:01|1.975
20:39:02|1.977
20:39:04|1.98
20:39:05|1.98
20:39:06|1.978
20:39:07|1.982
20:39:08|1.982
20:39:09|1.982
20:39:11|1.981
20:39:11|1.981
20:39:13|1.982
20:39:14|1.981
20:39:14|1.981
20:39:16|1.982
20:39:17|1.982
20:39:18|1.981
20:39:19|1.981
20:39:20|1.981
20:39:21|1.981
20:39:22|1.98
20:39:23|1.982
20:39:24|1.982
20:39:25|1.983
20:39:26|1.983
20:39:27|1.983
20:39:28|1.981
20:39:29|1.981
20:39:30|1.98
20:39:31|1.982
20:39:31|1.985
20:39:33|1.985
20:39:34|1.982
20:39:35|1.982
20:39:36|1.982
20:39:36|1.983
20:39:38|1.983
20:39:38|1.983
20:39:39|1.983
20:39:41|1.983
20:39:42|1.985
20:39:43|1.985
20:39:44|1.985
20:39:45|1.985
20:39:46|1.986
20:39:47|1.986
20:39:48|1.986
20:39:49|1.986
20:39:50|1.986
20:39:50|1.984
20:39:51|1.984
20:39:53|1.986
20:39:54|1.984
20:39:55|1.984
20:39:56|1.984
20:39:57|1.984
20:39:58|1.986
20:39:59|1.986
20:40:00|1.987
20:40:01|1.987
20:40:02|1.986
20:40:03|1.986
20:40:04|1.987
20:40:05|1.988
20:40:07|1.988
20:40:08|1.99
20:40:09|1.988
20:40:10|1.986
20:40:11|1.988
20:40:12|1.988
20:40:13|1.989
20:40:15|1.989
20:40:16|1.989
20:40:17|1.989
20:40:18|1.989
20:40:19|1.99
20:40:20|1.99
20:40:21|1.99
20:40:22|1.988
20:40:23|1.988
20:40:24|1.991
20:40:25|1.991
20:40:26|1.992
20:40:27|1.992
20:40:28|1.989
20:40:29|1.986
20:40:30|1.987
20:40:31|1.985
20:40:32|1.983
20:40:34|1.98
20:40:35|1.98
20:40:35|1.98
20:40:37|1.977
20:40:38|1.98
20:40:39|1.975
20:40:40|1.975
20:40:41|1.975
20:40:42|1.973
20:40:43|1.97
20:40:44|1.973
20:40:45|1.97
20:40:46|1.975
20:40:47|1.972
20:40:48|1.975
20:40:49|1.975
20:40:50|1.975
20:40:51|1.976
20:40:52|1.976
20:40:53|1.978
20:40:54|1.978
20:40:55|1.978
20:40:56|1.978
20:40:57|1.978
20:40:58|1.976
20:40:59|1.976
20:41:00|1.976
20:41:01|1.976
20:41:03|1.976
20:41:04|1.976
20:41:05|1.976
20:41:05|1.976
20:41:06|1.979
20:41:08|1.979
20:41:09|1.978
20:41:10|1.977
20:41:12|1.977
20:41:12|1.977
20:41:13|1.979
20:41:14|1.976
20:41:15|1.976
20:41:17|1.976
20:41:17|1.977
20:41:19|1.974
20:41:20|1.976
20:41:21|1.976
20:41:22|1.976
20:41:23|1.976
20:41:24|1.976
20:41:25|1.978
20:41:26|1.977
20:41:27|1.977
20:41:28|1.977
20:41:29|1.977
20:41:29|1.978
20:41:31|1.978
20:41:32|1.978
20:41:32|1.976
20:41:33|1.978
20:41:35|1.978
20:41:36|1.976
20:41:37|1.976
20:41:37|1.976
20:41:39|1.976
20:41:40|1.976
20:41:40|1.976
20:41:42|1.976
20:41:42|1.978
20:41:43|1.979
20:41:44|1.979
20:41:46|1.979
20:41:46|1.977
20:41:48|1.978
20:41:49|1.978
20:41:50|1.978
20:41:51|1.978
20:41:52|1.978
20:41:52|1.976
20:41:54|1.976
20:41:55|1.976
20:41:56|1.976
20:41:57|1.976
20:41:58|1.977
20:41:59|1.977
20:42:00|1.977
20:42:01|1.978
20:42:01|1.978
20:42:02|1.977
20:42:03|1.977
20:42:05|1.977
20:42:06|1.978
20:42:07|1.977
20:42:08|1.979
20:42:09|1.979
20:42:10|1.98
20:42:12|1.983
20:42:13|1.983
20:42:14|1.983
20:42:15|1.985
20:42:16|1.985
20:42:17|1.983
20:42:17|1.983
20:42:18|1.983
20:42:20|1.983
20:42:21|1.983
20:42:22|1.983
20:42:23|1.983
20:42:24|1.983
20:42:25|1.983
20:42:26|1.983
20:42:27|1.983
20:42:28|1.983
20:42:29|1.985
20:42:30|1.985
20:42:31|1.985
20:42:31|1.983
20:42:32|1.985
20:42:34|1.985
20:42:34|1.985
20:42:36|1.985
20:42:36|1.985
20:42:38|1.985
20:42:38|1.985
20:42:40|1.985
20:42:41|1.985
20:42:42|1.985
20:42:44|1.985
20:42:44|1.985
20:42:45|1.985
20:42:46|1.985
20:42:47|1.985
20:42:48|1.985
20:42:49|1.985
20:42:50|1.985
20:42:51|1.985
20:42:52|1.985
20:42:53|1.985
20:42:54|1.985
20:42:55|1.985
20:42:56|1.985
20:42:57|1.984
20:42:58|1.984
20:42:59|1.984
20:43:00|1.984
20:43:01|1.984
20:43:02|1.985
20:43:03|1.986
20:43:05|1.986
20:43:06|1.986
20:43:07|1.986
20:43:07|1.988
20:43:09|1.988
20:43:10|1.988
20:43:12|1.988
20:43:12|1.988
20:43:14|1.994
20:43:14|1.994
20:43:16|1.994
20:43:17|1.992
20:43:17|1.992
20:43:18|1.992
20:43:19|1.995
20:43:21|1.995
20:43:22|1.995
20:43:23|1.995
20:43:24|1.995
20:43:25|1.995
20:43:26|1.995
20:43:27|1.995
20:43:28|1.995
20:43:29|1.993
20:43:30|1.995
20:43:31|1.995
20:43:32|1.995
20:43:33|1.994
20:43:34|1.994
20:43:34|1.994
20:43:36|1.994
20:43:37|1.994
20:43:38|1.994
20:43:39|1.994
20:43:40|1.994
20:43:41|1.994
20:43:43|1.995
20:43:43|1.995
20:43:44|1.995
20:43:45|1.995
20:43:46|1.994
20:43:47|1.994
20:43:48|1.994
20:43:49|1.994
20:43:50|1.994
20:43:51|1.995
20:43:52|1.994
20:43:53|1.994
20:43:54|1.994
20:43:55|1.994
20:43:56|1.994
20:43:57|1.992
20:43:58|1.992
20:43:59|1.992
20:44:00|1.992
20:44:01|1.992
20:44:02|1.994
20:44:03|1.994
20:44:04|1.994
20:44:05|1.995
20:44:06|1.995
20:44:07|1.994
20:44:08|1.994
20:44:10|1.996
20:44:11|1.994
20:44:12|1.994
20:44:13|2.
20:44:14|1.999
20:44:16|1.999
20:44:16|2.
20:44:18|2.001
20:44:19|2.004
20:44:20|2.003
20:44:21|2.003
20:44:22|2.005
20:44:23|2.002
20:44:24|2.002
20:44:25|2.003
20:44:27|2.003
20:44:27|2.
20:44:28|2.
20:44:29|2.
20:44:31|2.
20:44:31|2.
20:44:33|2.005
20:44:34|2.002
20:44:35|2.004
20:44:36|2.004
20:44:37|2.003
20:44:38|2.001
20:44:39|2.
20:44:40|2.
20:44:42|1.997
20:44:42|1.997
20:44:43|2.
20:44:44|2.001
20:44:45|2.001
20:44:46|2.
20:44:47|2.
20:44:48|2.
20:44:49|2.001
20:44:50|2.001
20:44:51|2.001
20:44:52|2.
20:44:53|2.
20:44:54|2.001
20:44:55|1.999
20:44:56|2.001
20:44:57|2.001
20:44:58|2.001
20:44:59|2.001
20:45:00|2.001
20:45:01|2.003
20:45:02|2.
20:45:03|1.998
20:45:04|2.003
20:45:05|2.
20:45:06|2.
20:45:07|2.
20:45:08|2.001
20:45:09|1.995
20:45:11|1.995
20:45:12|1.996
20:45:13|1.994
20:45:14|1.997
20:45:15|1.995
20:45:17|1.995
20:45:18|1.997
20:45:19|1.995
20:45:20|1.995
20:45:20|1.995
20:45:22|1.995
20:45:23|1.999
20:45:23|2.
20:45:25|2.
20:45:26|2.
20:45:27|2.
20:45:28|2.
20:45:29|2.
20:45:30|2.
20:45:31|2.
20:45:31|2.
20:45:32|2.
20:45:33|2.
20:45:35|2.001
20:45:36|2.
20:45:36|2.
20:45:38|2.
20:45:39|2.
20:45:40|2.
20:45:41|2.
20:45:42|2.
20:45:43|2.
20:45:44|2.
20:45:44|2.
20:45:46|2.001
20:45:46|2.
20:45:48|2.002
20:45:49|2.002
20:45:50|2.002
20:45:51|2.002
20:45:52|2.002
20:45:52|2.003
20:45:54|2.003
20:45:55|2.007
20:45:56|2.006
20:45:57|2.006
20:45:58|2.005
20:45:59|2.005
20:45:59|2.005
20:46:01|2.007
20:46:02|2.006
20:46:02|2.006
20:46:04|2.007
20:46:05|2.006
20:46:06|2.007
20:46:07|2.005
20:46:08|2.005
20:46:09|2.004
20:46:10|2.005
20:46:10|2.005
20:46:12|2.003
20:46:14|2.004
20:46:15|2.002
20:46:16|2.
20:46:17|2.
20:46:18|2.001
20:46:19|1.998
20:46:21|1.999
20:46:22|1.998
20:46:22|1.998
20:46:24|1.999
20:46:25|1.999
20:46:27|1.999
20:46:28|2.
20:46:29|2.
20:46:29|2.
20:46:31|2.
20:46:31|2.
20:46:32|2.
20:46:33|1.999
20:46:35|1.999
20:46:35|1.999
20:46:37|1.999
20:46:38|1.999
20:46:39|1.999
20:46:39|1.999
20:46:40|1.998
20:46:41|1.999
20:46:43|1.999
20:46:44|1.998
20:46:44|1.998
20:46:45|1.998
20:46:46|1.998
20:46:48|1.998
20:46:49|1.998
20:46:50|1.998
20:46:51|1.998
20:46:52|1.998
20:46:53|1.998
20:46:54|1.998
20:46:55|1.998
20:46:56|1.998
20:46:56|1.998
20:46:58|1.999
20:46:58|1.999
20:47:00|1.999
20:47:00|1.999
20:47:02|1.999
20:47:03|1.998
20:47:03|1.998
20:47:05|1.998
20:47:05|1.997
20:47:06|1.997
20:47:08|1.997
20:47:09|1.999
20:47:09|1.997
20:47:11|1.997
20:47:12|1.997
20:47:14|1.997
20:47:14|1.997
20:47:15|1.995
20:47:16|1.995
20:47:17|1.995
20:47:19|1.995
20:47:20|1.995
20:47:21|1.991
20:47:21|1.989
20:47:22|1.999
20:47:24|1.998
20:47:25|1.995
20:47:26|2.002
20:47:27|1.996
20:47:28|1.996
20:47:29|1.991
20:47:30|1.991
20:47:31|1.995
20:47:31|1.998
20:47:33|2.003
20:47:34|2.009
20:47:34|2.004
20:47:35|2.
20:47:37|1.999
20:47:38|1.998
20:47:39|1.997
20:47:39|2.008
20:47:41|2.005
20:47:42|2.003
20:47:43|1.999
20:47:44|1.999
20:47:45|2.001
20:47:46|2.
20:47:47|2.
20:47:48|2.002
20:47:49|2.002
20:47:50|2.002
20:47:52|2.001
20:47:52|2.002
20:47:53|2.001
20:47:54|2.003
20:47:55|2.003
20:47:56|2.003
20:47:57|2.003
20:47:58|2.003
20:47:59|2.003
20:48:00|2.003
20:48:01|2.
20:48:02|2.
20:48:03|2.
20:48:04|2.
20:48:05|2.001
20:48:06|2.001
20:48:07|2.002
20:48:08|2.
20:48:09|2.
20:48:10|2.
20:48:11|2.
20:48:12|2.
20:48:14|1.999
20:48:15|1.999
20:48:16|1.999
20:48:17|1.999
20:48:19|1.999
20:48:20|1.999
20:48:21|1.999
20:48:22|1.999
20:48:23|1.999
20:48:24|1.999
20:48:25|1.999
20:48:26|1.999
20:48:27|1.998
20:48:28|1.998
20:48:29|1.999
20:48:30|1.998
20:48:31|1.998
20:48:32|1.998
20:48:33|1.998
20:48:34|1.997
20:48:35|1.997
20:48:36|1.995
20:48:37|1.995
20:48:38|1.995
20:48:39|1.995
20:48:40|1.995
20:48:41|1.995
20:48:42|1.995
20:48:43|1.995
20:48:44|1.995
20:48:45|1.997
20:48:46|1.995
20:48:47|1.995
20:48:48|1.995
20:48:49|1.995
20:48:50|1.995
20:48:51|1.996
20:48:52|1.996
20:48:53|1.993
20:48:54|1.993
20:48:55|1.993
20:48:56|1.993
20:48:57|1.993
20:48:58|1.993
20:48:59|1.991
20:49:00|1.991
20:49:01|1.991
20:49:02|1.991
20:49:03|1.991
20:49:04|1.991
20:49:05|1.991
20:49:06|1.991
20:49:07|1.98
20:49:08|1.981
20:49:09|1.981
20:49:10|1.982
20:49:11|1.982
20:49:12|1.982
20:49:13|1.981
20:49:14|1.981
20:49:16|1.983
20:49:16|1.98
20:49:18|1.982
20:49:19|1.982
20:49:20|1.982
20:49:21|1.984
20:49:22|1.982
20:49:23|1.982
20:49:24|1.982
20:49:25|1.982
20:49:26|1.982
20:49:27|1.984
20:49:28|1.983
20:49:29|1.983
20:49:30|1.982
20:49:31|1.983
20:49:32|1.983
20:49:33|1.982
20:49:34|1.983
20:49:35|1.983
20:49:37|1.983
20:49:37|1.985
20:49:38|1.985
20:49:39|1.985
20:49:40|1.985
20:49:41|1.983
20:49:42|1.983
20:49:43|1.983
20:49:44|1.983
20:49:45|1.983
20:49:46|1.983
20:49:47|1.983
20:49:48|1.983
20:49:49|1.984
20:49:50|1.982
20:49:51|1.982
20:49:52|1.982
20:49:53|1.982
20:49:54|1.982
20:49:55|1.982
20:49:56|1.982
20:49:57|1.982
20:49:59|1.982
20:49:59|1.982
20:50:00|1.985
20:50:01|1.985
20:50:02|1.985
20:50:04|1.985
20:50:04|1.985
20:50:05|1.984
20:50:06|1.984
20:50:07|1.985
20:50:08|1.985
20:50:09|1.988
20:50:10|1.988
20:50:11|1.985
20:50:12|1.985
20:50:13|1.981
20:50:14|1.984
20:50:16|1.985
20:50:17|1.983
20:50:18|1.983
20:50:20|1.983
20:50:21|1.983
20:50:22|1.983
20:50:23|1.983
20:50:24|1.983
20:50:25|1.981
20:50:26|1.983
20:50:27|1.983
20:50:28|1.983
20:50:29|1.983
20:50:30|1.983
20:50:31|1.983
20:50:32|1.983
20:50:33|1.983
20:50:34|1.983
20:50:35|1.983
20:50:36|1.983
20:50:37|1.981
20:50:38|1.981
20:50:39|1.981
20:50:40|1.981
20:50:41|1.982
20:50:42|1.982
20:50:43|1.982
20:50:44|1.982
20:50:45|1.982
20:50:46|1.981
20:50:47|1.98
20:50:48|1.981
20:50:49|1.981
20:50:50|1.98
20:50:51|1.98
20:50:52|1.977
20:50:53|1.977
20:50:54|1.977
20:50:55|1.977
20:50:56|1.975
20:50:58|1.976
20:50:58|1.976
20:51:00|1.976
20:51:01|1.977
20:51:01|1.977
20:51:02|1.978
20:51:03|1.978
20:51:05|1.978
20:51:06|1.977
20:51:06|1.98
20:51:07|1.981
20:51:08|1.981
20:51:09|1.981
20:51:11|1.981
20:51:12|1.982
20:51:12|1.982
20:51:13|1.984
20:51:14|1.984
20:51:15|1.984
20:51:17|1.984
20:51:18|1.985
20:51:19|1.986
20:51:21|1.987
20:51:22|1.986
20:51:23|1.986
20:51:24|1.987
20:51:25|1.987
20:51:26|1.987
20:51:27|1.987
20:51:28|1.987
20:51:28|1.985
20:51:30|1.985
20:51:30|1.987
20:51:32|1.987
20:51:33|1.987
20:51:34|1.987
20:51:35|1.987
20:51:36|1.987
20:51:37|1.981
20:51:38|1.981
20:51:39|1.978
20:51:39|1.978
20:51:41|1.978
20:51:42|1.978
20:51:43|1.981
20:51:44|1.981
20:51:45|1.981
20:51:46|1.981
20:51:47|1.981
20:51:48|1.981
20:51:49|1.981
20:51:50|1.981
20:51:51|1.981
20:51:51|1.981
20:51:53|1.98
20:51:54|1.98
20:51:55|1.981
20:51:56|1.981
20:51:57|1.981
20:51:58|1.981
20:51:59|1.981
20:52:00|1.982
20:52:00|1.982
20:52:02|1.982
20:52:03|1.982
20:52:04|1.982
20:52:05|1.983
20:52:06|1.983
20:52:07|1.983
20:52:08|1.983
20:52:09|1.983
20:52:10|1.983
20:52:11|1.983
20:52:12|1.983
20:52:13|1.983
20:52:14|1.983
20:52:15|1.983
20:52:16|1.983
20:52:17|1.983
20:52:18|1.983
20:52:20|1.983
20:52:20|1.982
20:52:22|1.982
20:52:23|1.983
20:52:24|1.983
20:52:25|1.983
20:52:26|1.983
20:52:27|1.983
20:52:28|1.985
20:52:29|1.986
20:52:30|1.986
20:52:32|1.988
20:52:32|1.988
20:52:33|1.988
20:52:34|1.988
20:52:36|1.988
20:52:36|1.988
20:52:37|1.988
20:52:38|1.988
20:52:39|1.988
20:52:40|1.988
20:52:41|1.988
20:52:42|1.989
20:52:43|1.989
20:52:44|1.989
20:52:45|1.989
20:52:47|1.989
20:52:47|1.991
20:52:48|1.991
20:52:49|1.99
20:52:50|1.992
20:52:51|1.992
20:52:52|1.992
20:52:53|1.992
20:52:54|1.996
20:52:55|1.994
20:52:57|1.996
20:52:57|1.996
20:52:58|1.996
20:52:59|1.995
20:53:00|1.997
20:53:01|1.997
20:53:02|1.997
20:53:03|1.997
20:53:04|1.997
20:53:05|1.997
20:53:06|1.997
20:53:07|1.997
20:53:08|1.997
20:53:09|1.996
20:53:10|1.997
20:53:11|1.998
20:53:12|1.998
20:53:14|1.996
20:53:15|2.
20:53:16|2.
20:53:17|2.
20:53:18|2.002
20:53:19|2.001
20:53:20|2.001
20:53:21|2.002
20:53:23|2.001
20:53:24|2.001
20:53:25|1.999
20:53:26|2.
20:53:27|1.999
20:53:28|2.001
20:53:29|2.001
20:53:30|2.001
20:53:32|2.001
20:53:32|1.998
20:53:33|1.998
20:53:35|1.999
20:53:35|1.999
20:53:36|1.997
20:53:38|1.997
20:53:38|1.998
20:53:39|1.999
20:53:40|1.999
20:53:41|1.999
20:53:42|1.999
20:53:44|2.
20:53:44|2.
20:53:45|2.
20:53:47|2.001
20:53:47|2.002
20:53:48|2.002
20:53:49|2.002
20:53:51|2.002
20:53:52|2.002
20:53:52|2.
20:53:53|2.002
20:53:55|2.002
20:53:56|2.002
20:53:57|2.005
20:53:57|2.002
20:53:58|2.002
20:54:00|2.002
20:54:00|2.004
20:54:02|1.999
20:54:03|2.
20:54:04|2.002
20:54:05|2.001
20:54:06|2.001
20:54:07|2.001
20:54:08|2.001
20:54:09|2.001
20:54:10|2.
20:54:11|1.999
20:54:12|2.001
20:54:13|2.001
20:54:14|2.
20:54:15|2.
20:54:17|2.001
20:54:17|2.001
20:54:18|2.001
20:54:20|2.001
20:54:21|2.001
20:54:21|2.001
20:54:22|2.001
20:54:23|2.
20:54:25|2.
20:54:26|2.
20:54:27|2.
20:54:28|2.
20:54:29|2.
20:54:31|2.001
20:54:31|2.001
20:54:33|2.001
20:54:34|2.
20:54:35|2.
20:54:36|2.
20:54:37|2.
20:54:38|1.999
20:54:39|1.999
20:54:40|1.999
20:54:41|1.999
20:54:42|1.999
20:54:43|1.996
20:54:44|1.997
20:54:45|1.997
20:54:46|1.997
20:54:47|1.997
20:54:48|1.997
20:54:49|1.997
20:54:50|1.997
20:54:51|1.995
20:54:52|1.995
20:54:53|1.996
20:54:54|1.996
20:54:55|1.996
20:54:56|1.996
20:54:57|1.994
20:54:58|1.994
20:54:59|1.992
20:55:00|1.992
20:55:01|1.988
20:55:02|1.989
20:55:03|1.989
20:55:04|1.989
20:55:05|1.989
20:55:06|1.989
20:55:07|1.989
20:55:08|1.989
20:55:09|1.989
20:55:10|1.989
20:55:12|1.989
20:55:12|1.988
20:55:13|1.989
20:55:14|1.989
20:55:15|1.988
20:55:16|1.987
20:55:17|1.988
20:55:18|1.989
20:55:19|1.989
20:55:21|1.989
20:55:22|1.988
20:55:23|1.988
20:55:25|1.988
20:55:25|1.988
20:55:26|1.988
20:55:27|1.99
20:55:28|1.991
20:55:30|1.987
20:55:31|1.987
20:55:31|1.989
20:55:33|1.989
20:55:34|1.989
20:55:35|1.987
20:55:36|1.987
20:55:36|1.987
20:55:38|1.989
20:55:39|1.991
20:55:40|1.991
20:55:41|1.991
20:55:42|1.991
20:55:42|1.991
20:55:44|1.991
20:55:45|1.993
20:55:45|1.995
20:55:47|1.993
20:55:48|1.995
20:55:49|1.995
20:55:50|1.995
20:55:51|1.997
20:55:52|1.997
20:55:53|2.
20:55:54|2.
20:55:55|2.
20:55:56|2.
20:55:57|2.
20:55:57|1.999
20:55:59|2.
20:56:00|2.
20:56:01|2.
20:56:02|2.
20:56:03|2.
20:56:04|2.
20:56:05|2.
20:56:06|2.
20:56:07|1.998
20:56:08|1.999
20:56:09|1.999
20:56:10|1.999
20:56:11|1.999
20:56:12|2.
20:56:13|2.
20:56:14|1.999
20:56:15|2.
20:56:16|2.
20:56:17|2.
20:56:18|1.999
20:56:19|1.999
20:56:20|2.
20:56:21|2.
20:56:21|1.999
20:56:23|2.
20:56:24|2.001
20:56:26|2.001
20:56:26|2.002
20:56:27|2.001
20:56:29|2.002
20:56:30|2.
20:56:31|2.002
20:56:32|2.002
20:56:33|2.002
20:56:34|2.002
20:56:36|2.002
20:56:37|2.002
20:56:38|2.002
20:56:39|2.004
20:56:40|2.002
20:56:41|2.001
20:56:42|2.001
20:56:43|2.002
20:56:44|2.001
20:56:45|2.001
20:56:46|2.001
20:56:47|2.
20:56:48|2.
20:56:49|2.
20:56:50|2.
20:56:51|2.
20:56:52|2.
20:56:53|2.
20:56:54|1.999
20:56:55|2.
20:56:56|2.
20:56:58|2.
20:56:58|1.999
20:56:59|1.999
20:57:00|1.998
20:57:01|1.998
20:57:02|1.998
20:57:03|1.998
20:57:04|1.998
20:57:05|1.998
20:57:06|2.
20:57:07|2.
20:57:08|2.
20:57:09|2.
20:57:10|2.
20:57:11|2.
20:57:12|1.998
20:57:13|2.
20:57:14|2.
20:57:15|2.
20:57:16|2.001
20:57:17|2.003
20:57:18|2.001
20:57:19|2.
20:57:20|2.
20:57:21|2.
20:57:23|2.
20:57:24|2.001
20:57:25|2.001
20:57:25|2.
20:57:26|2.
20:57:27|2.
20:57:29|2.
20:57:30|2.
20:57:31|2.
20:57:32|2.
20:57:32|2.
20:57:33|2.
20:57:35|2.
20:57:36|2.
20:57:37|2.
20:57:38|1.999
20:57:39|2.
20:57:40|2.
20:57:41|2.
20:57:42|2.
20:57:43|2.
20:57:44|2.
20:57:45|2.
20:57:47|1.998
20:57:47|1.998
20:57:48|1.998
20:57:49|1.998
20:57:50|1.999
20:57:51|1.999
20:57:52|2.
20:57:53|2.
20:57:54|2.
20:57:55|2.003
20:57:56|2.003
20:57:57|2.003
20:57:58|2.003
20:57:59|2.003
20:58:00|2.004
20:58:01|2.003
20:58:02|2.001
20:58:03|2.003
20:58:04|2.004
20:58:05|2.004
20:58:06|2.002
20:58:07|2.003
20:58:08|2.001
20:58:09|2.002
20:58:10|2.003
20:58:11|2.001
20:58:12|2.002
20:58:13|2.001
20:58:14|2.
20:58:15|2.
20:58:16|2.003
20:58:18|2.003
20:58:18|2.004
20:58:19|2.004
20:58:20|2.004
20:58:21|2.
20:58:23|2.001
20:58:24|2.001
20:58:25|2.002
20:58:26|1.999
20:58:27|2.
20:58:28|1.999
20:58:30|1.999
20:58:30|1.999
20:58:31|1.999
20:58:32|1.999
20:58:33|1.998
20:58:34|1.999
20:58:35|1.999
20:58:36|1.999
20:58:37|1.999
20:58:39|1.999
20:58:40|2.001
20:58:41|2.001
20:58:42|1.998
20:58:43|1.999
20:58:44|1.999
20:58:45|1.999
20:58:46|2.
20:58:47|2.001
20:58:48|2.002
20:58:49|1.999
20:58:50|1.999
20:58:51|1.999
20:58:52|2.
20:58:53|2.
20:58:54|2.002
20:58:55|2.002
20:58:56|2.002
20:58:57|2.002
20:58:58|2.002
20:58:59|2.
20:59:00|2.001
20:59:02|2.001
20:59:02|2.001
20:59:03|2.001
20:59:04|2.001
20:59:05|2.001
20:59:06|2.001
20:59:07|2.001
20:59:08|2.001
20:59:09|2.001
20:59:10|2.001
20:59:11|2.001
20:59:12|2.002
20:59:13|2.
20:59:14|2.
20:59:15|2.
20:59:16|2.
20:59:17|2.
20:59:18|2.
20:59:19|2.
20:59:20|2.
20:59:21|2.
20:59:22|2.
20:59:23|2.
20:59:24|2.
20:59:26|2.
20:59:27|1.999
20:59:28|1.999
20:59:29|2.
20:59:30|2.
20:59:31|2.
20:59:32|2.
20:59:33|2.
20:59:34|2.
20:59:36|2.
20:59:36|1.999
20:59:38|1.999
20:59:39|1.999
20:59:39|2.
20:59:40|2.
20:59:42|2.
20:59:43|2.
20:59:43|2.
20:59:45|2.
20:59:46|2.
20:59:47|2.
20:59:48|2.
20:59:49|2.
20:59:50|2.
20:59:51|1.999
20:59:52|1.999
20:59:53|1.999
20:59:54|1.999
20:59:55|1.999
20:59:56|2.
20:59:57|2.
20:59:58|2.
20:59:59|1.999
21:00:00|2.
21:00:01|2.
21:00:02|2.
21:00:04|2.
21:00:04|2.
21:00:06|2.
21:00:07|2.
21:00:07|2.
21:00:08|2.001
21:00:10|2.001
21:00:10|1.999
21:00:12|1.998
21:00:12|1.998
21:00:14|1.998
21:00:15|1.996
21:00:15|1.995
21:00:17|1.99
21:00:17|1.99
21:00:19|1.985
21:00:20|1.986
21:00:20|1.987
21:00:22|1.987
21:00:23|1.986
21:00:24|1.986
21:00:25|1.986
21:00:26|1.986
21:00:28|1.985
21:00:28|1.985
21:00:30|1.984
21:00:31|1.984
21:00:31|1.984
21:00:33|1.983
21:00:34|1.983
21:00:35|1.98
21:00:36|1.98
21:00:37|1.981
21:00:38|1.98
21:00:39|1.981
21:00:40|1.98
21:00:41|1.98
21:00:42|1.98
21:00:43|1.98
21:00:45|1.979
21:00:45|1.979
21:00:46|1.979
21:00:47|1.979
21:00:48|1.977
21:00:49|1.974
21:00:50|1.97
21:00:51|1.968
21:00:52|1.965
21:00:53|1.965
21:00:54|1.965
21:00:55|1.965
21:00:56|1.965
21:00:57|1.965
21:00:59|1.967
21:01:00|1.967
21:01:01|1.971
21:01:02|1.972
21:01:03|1.97
21:01:04|1.977
21:01:05|1.975
21:01:06|1.973
21:01:07|1.978
21:01:08|1.978
21:01:09|1.98
21:01:10|1.98
21:01:11|1.98
21:01:12|1.97
21:01:13|1.971
21:01:13|1.973
21:01:15|1.972
21:01:15|1.982
21:01:17|1.98
21:01:18|1.978
21:01:19|1.978
21:01:20|1.978
21:01:21|1.978
21:01:22|1.977
21:01:23|1.977
21:01:24|1.977
21:01:25|1.976
21:01:26|1.973
21:01:28|1.972
21:01:29|1.969
21:01:30|1.973
21:01:32|1.973
21:01:32|1.973
21:01:33|1.973
21:01:34|1.972
21:01:36|1.975
21:01:36|1.975
21:01:38|1.976
21:01:39|1.976
21:01:40|1.976
21:01:41|1.976
21:01:42|1.976
21:01:43|1.976
21:01:44|1.981
21:01:45|1.981
21:01:46|1.979
21:01:47|1.977
21:01:48|1.977
21:01:49|1.977
21:01:50|1.977
21:01:51|1.978
21:01:52|1.979
21:01:53|1.981
21:01:54|1.977
21:01:55|1.977
21:01:56|1.979
21:01:57|1.979
21:01:58|1.979
21:01:59|1.977
21:02:00|1.977
21:02:01|1.977
21:02:02|1.977
21:02:03|1.977
21:02:04|1.977
21:02:05|1.976
21:02:06|1.975
21:02:07|1.975
21:02:08|1.975
21:02:10|1.975
21:02:11|1.97
21:02:12|1.97
21:02:13|1.972
21:02:13|1.977
21:02:14|1.978
21:02:15|1.971
21:02:16|1.971
21:02:18|1.971
21:02:18|1.972
21:02:19|1.972
21:02:20|1.972
21:02:21|1.971
21:02:22|1.972
21:02:24|1.971
21:02:24|1.971
21:02:25|1.972
21:02:27|1.977
21:02:28|1.977
21:02:29|1.977
21:02:30|1.975
21:02:32|1.975
21:02:32|1.975
21:02:33|1.975
21:02:35|1.973
21:02:35|1.974
21:02:37|1.974
21:02:38|1.974
21:02:39|1.971
21:02:40|1.971
21:02:41|1.973
21:02:42|1.973
21:02:43|1.971
21:02:44|1.971
21:02:45|1.971
21:02:46|1.971
21:02:47|1.971
21:02:48|1.972
21:02:49|1.974
21:02:50|1.977
21:02:51|1.977
21:02:52|1.977
21:02:53|1.975
21:02:55|1.975
21:02:55|1.975
21:02:56|1.978
21:02:58|1.978
21:02:59|1.984
21:02:59|1.982
21:03:01|1.978
21:03:02|1.978
21:03:03|1.983
21:03:04|1.981
21:03:05|1.977
21:03:06|1.984
21:03:07|1.982
21:03:08|1.978
21:03:09|1.979
21:03:10|1.98
21:03:11|1.981
21:03:12|1.981
21:03:13|1.981
21:03:14|1.981
21:03:15|1.978
21:03:16|1.978
21:03:17|1.98
21:03:18|1.978
21:03:19|1.98
21:03:20|1.98
21:03:21|1.979
21:03:22|1.979
21:03:23|1.979
21:03:24|1.979
21:03:25|1.979
21:03:26|1.979
21:03:27|1.979
21:03:28|1.979
21:03:29|1.979
21:03:31|1.979
21:03:31|1.979
21:03:32|1.979
21:03:33|1.979
21:03:34|1.981
21:03:35|1.981
21:03:37|1.981
21:03:37|1.979
21:03:38|1.979
21:03:40|1.981
21:03:41|1.979
21:03:42|1.98
21:03:43|1.982
21:03:44|1.98
21:03:45|1.98
21:03:46|1.981
21:03:47|1.982
21:03:48|1.982
21:03:49|1.982
21:03:50|1.982
21:03:51|1.982
21:03:52|1.983
21:03:53|1.983
21:03:54|1.983
21:03:55|1.982
21:03:56|1.982
21:03:57|1.982
21:03:58|1.982
21:03:59|1.982
21:04:00|1.982
21:04:01|1.982
21:04:03|1.982
21:04:04|1.982
21:04:04|1.982
21:04:05|1.982
21:04:07|1.982
21:04:07|1.982
21:04:08|1.982
21:04:09|1.98
21:04:10|1.98
21:04:12|1.98
21:04:12|1.98
21:04:13|1.98
21:04:14|1.98
21:04:15|1.98
21:04:16|1.98
21:04:17|1.981
21:04:19|1.981
21:04:20|1.982
21:04:21|1.982
21:04:22|1.982
21:04:23|1.982
21:04:23|1.982
21:04:25|1.982
21:04:25|1.982
21:04:27|1.982
21:04:28|1.982
21:04:29|1.982
21:04:30|1.982
21:04:32|1.982
21:04:33|1.982
21:04:33|1.982
21:04:35|1.982
21:04:35|1.982
21:04:37|1.982
21:04:38|1.982
21:04:39|1.982
21:04:40|1.982
21:04:41|1.98
21:04:42|1.98
21:04:43|1.98
21:04:44|1.98
21:04:45|1.979
21:04:46|1.979
21:04:47|1.979
21:04:48|1.979
21:04:49|1.979
21:04:50|1.979
21:04:51|1.979
21:04:52|1.98
21:04:52|1.978
21:04:54|1.978
21:04:55|1.978
21:04:56|1.978
21:04:57|1.978
21:04:58|1.978
21:04:59|1.978
21:05:00|1.978
21:05:02|1.98
21:05:02|1.98
21:05:03|1.98
21:05:05|1.98
21:05:05|1.98
21:05:07|1.98
21:05:08|1.981
21:05:09|1.981
21:05:09|1.981
21:05:11|1.98
21:05:12|1.98
21:05:13|1.976
21:05:14|1.976
21:05:15|1.976
21:05:16|1.975
21:05:17|1.975
21:05:18|1.967
21:05:19|1.967
21:05:20|1.968
21:05:21|1.969
21:05:22|1.969
21:05:22|1.969
21:05:24|1.969
21:05:25|1.969
21:05:26|1.967
21:05:27|1.967
21:05:28|1.968
21:05:28|1.967
21:05:30|1.967
21:05:31|1.967
21:05:32|1.967
21:05:34|1.966
21:05:34|1.966
21:05:36|1.967
21:05:36|1.967
21:05:37|1.972
21:05:39|1.974
21:05:39|1.972
21:05:41|1.972
21:05:42|1.968
21:05:43|1.968
21:05:44|1.97
21:05:45|1.967
21:05:45|1.967
21:05:47|1.969
21:05:48|1.968
21:05:49|1.968
21:05:50|1.97
21:05:51|1.971
21:05:52|1.971
21:05:54|1.97
21:05:55|1.973
21:05:55|1.973
21:05:56|1.97
21:05:58|1.972
21:05:59|1.972
21:06:00|1.972
21:06:01|1.972
21:06:02|1.971
21:06:03|1.971
21:06:04|1.971
21:06:05|1.971
21:06:06|1.973
21:06:07|1.973
21:06:08|1.973
21:06:09|1.972
21:06:10|1.973
21:06:11|1.973
21:06:12|1.973
21:06:13|1.971
21:06:14|1.971
21:06:15|1.971
21:06:16|1.973
21:06:17|1.973
21:06:18|1.972
21:06:19|1.972
21:06:20|1.972
21:06:21|1.974
21:06:22|1.974
21:06:23|1.974
21:06:24|1.974
21:06:25|1.974
21:06:26|1.975
21:06:27|1.976
21:06:28|1.976
21:06:29|1.976
21:06:30|1.974
21:06:32|1.976
21:06:33|1.976
21:06:34|1.976
21:06:35|1.976
21:06:36|1.978
21:06:37|1.98
21:06:38|1.979
21:06:40|1.98
21:06:40|1.98
21:06:41|1.98
21:06:42|1.981
21:06:43|1.981
21:06:44|1.981
21:06:45|1.981
21:06:46|1.981
21:06:48|1.98
21:06:49|1.98
21:06:49|1.98
21:06:51|1.979
21:06:51|1.979
21:06:52|1.979
21:06:53|1.979
21:06:54|1.979
21:06:55|1.98
21:06:57|1.98
21:06:58|1.979
21:06:58|1.981
21:06:59|1.981
21:07:00|1.981
21:07:02|1.981
21:07:02|1.979
21:07:03|1.977
21:07:04|1.977
21:07:06|1.976
21:07:07|1.978
21:07:07|1.978
21:07:09|1.978
21:07:10|1.976
21:07:11|1.976
21:07:12|1.976
21:07:13|1.977
21:07:14|1.975
21:07:15|1.975
21:07:17|1.974
21:07:17|1.974
21:07:18|1.974
21:07:20|1.974
21:07:20|1.974
21:07:21|1.974
21:07:23|1.974
21:07:23|1.977
21:07:24|1.974
21:07:25|1.974
21:07:26|1.974
21:07:27|1.974
21:07:29|1.974
21:07:29|1.974
21:07:30|1.974
21:07:32|1.975
21:07:33|1.975
21:07:34|1.977
21:07:35|1.977
21:07:36|1.976
21:07:37|1.976
21:07:38|1.976
21:07:39|1.976
21:07:40|1.976
21:07:41|1.976
21:07:42|1.978
21:07:43|1.978
21:07:44|1.978
21:07:45|1.978
21:07:47|1.976
21:07:48|1.976
21:07:49|1.976
21:07:50|1.976
21:07:50|1.978
21:07:52|1.978
21:07:53|1.978
21:07:53|1.978
21:07:55|1.978
21:07:56|1.978
21:07:57|1.978
21:07:57|1.976
21:07:59|1.976
21:07:59|1.976
21:08:01|1.976
21:08:02|1.976
21:08:02|1.976
21:08:04|1.976
21:08:05|1.976
21:08:06|1.976
21:08:07|1.976
21:08:08|1.976
21:08:09|1.979
21:08:10|1.979
21:08:11|1.979
21:08:12|1.977
21:08:13|1.977
21:08:14|1.977
21:08:15|1.975
21:08:16|1.975
21:08:17|1.975
21:08:18|1.975
21:08:19|1.977
21:08:20|1.978
21:08:21|1.975
21:08:22|1.976
21:08:23|1.976
21:08:24|1.976
21:08:25|1.976
21:08:26|1.976
21:08:27|1.976
21:08:28|1.976
21:08:29|1.976
21:08:30|1.976
21:08:31|1.976
21:08:32|1.976
21:08:34|1.975
21:08:34|1.974
21:08:36|1.977
21:08:37|1.977
21:08:38|1.977
21:08:39|1.977
21:08:40|1.977
21:08:41|1.977
21:08:42|1.977
21:08:43|1.977
21:08:44|1.975
21:08:45|1.975
21:08:46|1.977
21:08:47|1.977
21:08:48|1.976
21:08:49|1.976
21:08:50|1.976
21:08:51|1.976
21:08:52|1.975
21:08:53|1.975
21:08:54|1.975
21:08:55|1.975
21:08:56|1.977
21:08:57|1.977
21:08:58|1.977
21:09:00|1.975
21:09:00|1.975
21:09:01|1.977
21:09:02|1.977
21:09:03|1.978
21:09:04|1.979
21:09:05|1.98
21:09:06|1.98
21:09:07|1.98
21:09:08|1.98
21:09:09|1.98
21:09:10|1.98
21:09:11|1.978
21:09:12|1.978
21:09:13|1.978
21:09:14|1.978
21:09:15|1.981
21:09:16|1.987
21:09:17|1.984
21:09:18|1.986
21:09:19|1.986
21:09:20|1.986
21:09:21|1.986
21:09:22|1.986
21:09:23|1.984
21:09:24|1.984
21:09:25|1.986
21:09:26|1.986
21:09:27|1.986
21:09:28|1.986
21:09:29|1.986
21:09:30|1.986
21:09:31|1.986
21:09:32|1.986
21:09:33|1.988
21:09:34|1.988
21:09:36|1.988
21:09:37|1.988
21:09:38|1.988
21:09:39|1.989
21:09:40|1.99
21:09:41|1.991
21:09:42|1.991
21:09:43|1.991
21:09:44|1.991
21:09:45|1.995
21:09:46|1.995
21:09:47|1.995
21:09:49|1.995
21:09:50|1.995
21:09:50|1.994
21:09:51|1.992
21:09:52|1.992
21:09:53|1.992
21:09:54|1.991
21:09:55|1.991
21:09:56|1.989
21:09:57|1.989
21:09:58|1.991
21:09:59|1.989
21:10:00|1.987
21:10:01|1.987
21:10:02|1.988
21:10:03|1.988
21:10:04|1.988
21:10:05|1.988
21:10:06|1.988
21:10:07|1.988
21:10:08|1.988
21:10:09|1.988
21:10:10|1.988
21:10:11|1.988
21:10:12|1.988
21:10:13|1.985
21:10:14|1.983
21:10:15|1.984
21:10:16|1.986
21:10:18|1.986
21:10:19|1.986
21:10:20|1.986
21:10:21|1.986
21:10:22|1.986
21:10:23|1.981
21:10:24|1.981
21:10:24|1.981
21:10:26|1.982
21:10:27|1.982
21:10:28|1.98
21:10:28|1.981
21:10:30|1.981
21:10:30|1.982
21:10:32|1.98
21:10:32|1.983
21:10:34|1.983
21:10:35|1.983
21:10:36|1.983
21:10:37|1.983
21:10:39|1.981
21:10:40|1.98
21:10:41|1.979
21:10:42|1.979
21:10:43|1.979
21:10:44|1.977
21:10:44|1.977
21:10:46|1.977
21:10:47|1.977
21:10:47|1.977
21:10:49|1.978
21:10:50|1.979
21:10:51|1.978
21:10:52|1.976
21:10:53|1.979
21:10:54|1.979
21:10:55|1.979
21:10:56|1.976
21:10:57|1.977
21:10:59|1.979
21:10:59|1.976
21:11:00|1.976
21:11:01|1.977
21:11:02|1.975
21:11:03|1.974
21:11:04|1.974
21:11:06|1.972
21:11:07|1.973
21:11:07|1.971
21:11:09|1.972
21:11:10|1.972
21:11:11|1.973
21:11:12|1.97
21:11:12|1.97
21:11:14|1.97
21:11:15|1.97
21:11:16|1.972
21:11:16|1.972
21:11:17|1.973
21:11:18|1.974
21:11:19|1.975
21:11:21|1.974
21:11:22|1.974
21:11:22|1.967
21:11:23|1.965
21:11:24|1.965
21:11:25|1.97
21:11:26|1.96
21:11:27|1.96
21:11:28|1.96
21:11:30|1.955
21:11:30|1.95
21:11:32|1.943
21:11:33|1.944
21:11:33|1.949
21:11:34|1.945
21:11:35|1.946
21:11:37|1.946
21:11:38|1.945
21:11:39|1.946
21:11:41|1.946
21:11:42|1.946
21:11:43|1.946
21:11:44|1.946
21:11:45|1.947
21:11:46|1.949
21:11:47|1.947
21:11:48|1.947
21:11:49|1.95
21:11:50|1.95
21:11:52|1.951
21:11:52|1.949
21:11:53|1.949
21:11:54|1.949
21:11:56|1.945
21:11:57|1.945
21:11:57|1.945
21:11:59|1.945
21:11:59|1.947
21:12:00|1.947
21:12:02|1.945
21:12:03|1.947
21:12:04|1.947
21:12:05|1.947
21:12:06|1.947
21:12:06|1.945
21:12:07|1.945
21:12:09|1.947
21:12:10|1.947
21:12:11|1.947
21:12:12|1.947
21:12:12|1.949
21:12:14|1.948
21:12:15|1.947
21:12:16|1.948
21:12:17|1.949
21:12:18|1.947
21:12:19|1.947
21:12:20|1.95
21:12:21|1.949
21:12:22|1.948
21:12:23|1.948
21:12:23|1.948
21:12:25|1.948
21:12:26|1.948
21:12:27|1.949
21:12:27|1.948
21:12:29|1.947
21:12:30|1.947
21:12:31|1.947
21:12:32|1.947
21:12:33|1.948
21:12:33|1.948
21:12:35|1.947
21:12:36|1.947
21:12:37|1.947
21:12:38|1.947
21:12:39|1.945
21:12:41|1.945
21:12:41|1.946
21:12:42|1.947
21:12:43|1.946
21:12:44|1.949
21:12:46|1.948
21:12:47|1.948
21:12:47|1.948
21:12:49|1.948
21:12:50|1.948
21:12:51|1.948
21:12:52|1.945
21:12:53|1.945
21:12:53|1.945
21:12:55|1.949
21:12:55|1.947
21:12:57|1.949
21:12:57|1.949
21:12:59|1.949
21:12:59|1.95
21:13:01|1.95
21:13:01|1.953
21:13:03|1.953
21:13:04|1.955
21:13:05|1.955
21:13:06|1.956
21:13:07|1.956
21:13:08|1.958
21:13:09|1.958
21:13:10|1.957
21:13:11|1.957
21:13:12|1.959
21:13:13|1.959
21:13:14|1.959
21:13:15|1.959
21:13:17|1.96
21:13:17|1.96
21:13:18|1.96
21:13:19|1.962
21:13:20|1.962
21:13:22|1.962
21:13:23|1.961
21:13:23|1.961
21:13:25|1.961
21:13:26|1.961
21:13:27|1.961
21:13:27|1.962
21:13:29|1.96
21:13:30|1.961
21:13:30|1.958
21:13:31|1.956
21:13:32|1.957
21:13:34|1.96
21:13:35|1.96
21:13:36|1.96
21:13:37|1.957
21:13:38|1.958
21:13:39|1.958
21:13:41|1.957
21:13:42|1.957
21:13:43|1.957
21:13:44|1.956
21:13:44|1.956
21:13:46|1.956
21:13:47|1.956
21:13:48|1.953
21:13:50|1.953
21:13:50|1.953
21:13:51|1.953
21:13:53|1.95
21:13:53|1.95
21:13:55|1.953
21:13:56|1.953
21:13:57|1.952
21:13:57|1.952
21:13:59|1.952
21:13:59|1.952
21:14:00|1.952
21:14:01|1.949
21:14:02|1.949
21:14:03|1.95
21:14:04|1.95
21:14:06|1.945
21:14:07|1.948
21:14:08|1.948
21:14:09|1.95
21:14:09|1.948
21:14:10|1.948
21:14:12|1.948
21:14:13|1.951
21:14:14|1.949
21:14:14|1.949
21:14:16|1.949
21:14:16|1.949
21:14:17|1.95
21:14:19|1.95
21:14:20|1.949
21:14:20|1.948
21:14:21|1.949
21:14:23|1.949
21:14:23|1.949
21:14:24|1.949
21:14:25|1.949
21:14:26|1.949
21:14:28|1.949
21:14:28|1.949
21:14:29|1.949
21:14:31|1.949
21:14:32|1.949
21:14:33|1.949
21:14:33|1.949
21:14:35|1.949
21:14:35|1.951
21:14:36|1.951
21:14:37|1.95
21:14:38|1.95
21:14:40|1.95
21:14:41|1.95
21:14:42|1.95
21:14:44|1.952
21:14:44|1.952
21:14:45|1.952
21:14:47|1.952
21:14:48|1.952
21:14:49|1.953
21:14:50|1.953
21:14:51|1.954
21:14:52|1.954
21:14:53|1.954
21:14:54|1.954
21:14:55|1.953
21:14:56|1.954
21:14:57|1.954
21:14:58|1.954
21:14:59|1.952
21:15:00|1.952
21:15:01|1.954
21:15:02|1.954
21:15:03|1.952
21:15:04|1.951
21:15:05|1.951
21:15:06|1.951
21:15:07|1.951
21:15:08|1.953
21:15:09|1.953
21:15:10|1.953
21:15:11|1.953
21:15:12|1.953
21:15:13|1.952
21:15:14|1.952
21:15:15|1.952
21:15:16|1.952
21:15:17|1.952
21:15:18|1.952
21:15:19|1.952
21:15:20|1.952
21:15:21|1.952
21:15:22|1.952
21:15:23|1.952
21:15:24|1.952
21:15:25|1.951
21:15:26|1.954
21:15:27|1.954
21:15:29|1.954
21:15:29|1.954
21:15:30|1.954
21:15:31|1.954
21:15:32|1.954
21:15:33|1.954
21:15:34|1.955
21:15:35|1.963
21:15:36|1.961
21:15:37|1.962
21:15:38|1.962
21:15:39|1.962
21:15:41|1.965
21:15:41|1.965
21:15:43|1.966
21:15:44|1.967
21:15:45|1.965
21:15:46|1.964
21:15:47|1.963
21:15:48|1.963
21:15:49|1.964
21:15:50|1.964
21:15:52|1.965
21:15:52|1.965
21:15:53|1.965
21:15:55|1.965
21:15:55|1.968
21:15:56|1.968
21:15:57|1.968
21:15:59|1.968
21:16:00|1.965
21:16:00|1.965
21:16:02|1.97
21:16:02|1.968
21:16:03|1.968
21:16:04|1.97
21:16:06|1.973
21:16:07|1.972
21:16:07|1.972
21:16:08|1.972
21:16:10|1.974
21:16:11|1.974
21:16:12|1.977
21:16:13|1.978
21:16:14|1.979
21:16:15|1.979
21:16:16|1.979
21:16:17|1.979
21:16:18|1.978
21:16:19|1.978
21:16:19|1.978
21:16:21|1.978
21:16:22|1.975
21:16:23|1.975
21:16:24|1.977
21:16:25|1.977
21:16:26|1.977
21:16:27|1.977
21:16:28|1.977
21:16:29|1.977
21:16:30|1.977
21:16:31|1.977
21:16:32|1.977
21:16:33|1.978
21:16:34|1.977
21:16:35|1.978
21:16:36|1.977
21:16:37|1.977
21:16:38|1.977
21:16:39|1.98
21:16:40|1.98
21:16:41|1.98
21:16:43|1.98
21:16:44|1.98
21:16:45|1.98
21:16:46|1.98
21:16:47|1.977
21:16:48|1.977
21:16:49|1.977
21:16:50|1.98
21:16:51|1.977
21:16:52|1.98
21:16:54|1.98
21:16:55|1.98
21:16:56|1.98
21:16:57|1.977
21:16:58|1.977
21:16:59|1.977
21:17:00|1.977
21:17:01|1.977
21:17:02|1.978
21:17:03|1.978
21:17:04|1.978
21:17:05|1.978
21:17:06|1.98
21:17:07|1.98
21:17:08|1.98
21:17:09|1.98
21:17:10|1.98
21:17:12|1.98
21:17:12|1.98
21:17:13|1.982
21:17:14|1.98
21:17:16|1.979
21:17:16|1.975
21:17:18|1.975
21:17:18|1.975
21:17:20|1.977
21:17:21|1.977
21:17:21|1.976
21:17:23|1.976
21:17:23|1.977
21:17:25|1.973
21:17:26|1.973
21:17:26|1.976
21:17:27|1.976
21:17:28|1.976
21:17:30|1.978
21:17:31|1.978
21:17:31|1.978
21:17:33|1.978
21:17:33|1.976
21:17:35|1.978
21:17:36|1.978
21:17:37|1.978
21:17:38|1.978
21:17:39|1.977
21:17:40|1.973
21:17:40|1.975
21:17:41|1.975
21:17:43|1.979
21:17:45|1.979
21:17:45|1.979
21:17:46|1.979
21:17:47|1.979
21:17:48|1.979
21:17:49|1.979
21:17:50|1.978
21:17:52|1.978
21:17:53|1.977
21:17:54|1.977
21:17:54|1.978
21:17:56|1.978
21:17:57|1.977
21:17:58|1.977
21:17:59|1.977
21:18:00|1.978
21:18:01|1.978
21:18:02|1.978
21:18:04|1.977
21:18:05|1.977
21:18:06|1.977
21:18:07|1.979
21:18:08|1.977
21:18:09|1.977
21:18:10|1.977
21:18:11|1.977
21:18:11|1.979
21:18:12|1.979
21:18:14|1.979
21:18:16|1.98
21:18:16|1.98
21:18:17|1.98
21:18:18|1.98
21:18:19|1.98
21:18:20|1.98
21:18:21|1.98
21:18:22|1.981
21:18:23|1.982
21:18:25|1.982
21:18:25|1.985
21:18:27|1.985
21:18:27|1.987
21:18:29|1.99
21:18:29|1.99
21:18:30|1.99
21:18:32|1.986
21:18:32|1.985
21:18:34|1.985
21:18:34|1.985
21:18:35|1.984
21:18:37|1.989
21:18:37|1.989
21:18:38|1.989
21:18:40|1.99
21:18:40|1.988
21:18:41|1.989
21:18:43|1.988
21:18:44|1.988
21:18:45|1.992
21:18:45|1.99
21:18:47|1.992
21:18:48|1.992
21:18:50|1.994
21:18:50|1.994
21:18:52|1.994
21:18:52|1.995
21:18:54|1.995
21:18:54|1.995
21:18:55|1.994
21:18:57|1.995
21:18:58|1.995
21:18:58|1.995
21:19:00|1.994
21:19:01|1.994
21:19:02|1.995
21:19:03|1.994
21:19:04|1.994
21:19:05|1.995
21:19:06|1.995
21:19:07|1.994
21:19:08|1.995
21:19:09|1.995
21:19:10|1.995
21:19:11|1.994
21:19:12|1.994
21:19:13|1.994
21:19:14|1.995
21:19:15|1.995
21:19:16|1.995
21:19:17|1.995
21:19:19|1.995
21:19:19|1.995
21:19:20|1.995
21:19:21|1.995
21:19:22|1.995
21:19:23|1.995
21:19:24|1.994
21:19:25|1.995
21:19:26|1.995
21:19:27|1.995
21:19:28|1.995
21:19:29|1.995
21:19:30|1.995
21:19:31|1.993
21:19:32|1.995
21:19:33|1.994
21:19:34|1.994
21:19:36|1.993
21:19:36|1.993
21:19:38|1.991
21:19:38|1.991
21:19:39|1.99
21:19:41|1.99
21:19:42|1.994
21:19:43|1.992
21:19:43|1.992
21:19:45|1.991
21:19:46|1.991
21:19:47|1.994
21:19:48|1.994
21:19:49|1.994
21:19:51|1.994
21:19:51|1.994
21:19:52|1.994
21:19:53|1.994
21:19:54|1.994
21:19:56|1.992
21:19:57|1.992
21:19:58|1.992
21:19:59|1.993
21:20:00|1.993
21:20:01|1.993
21:20:02|1.993
21:20:04|1.991
21:20:04|1.991
21:20:05|1.993
21:20:06|1.991
21:20:07|1.991
21:20:08|1.991
21:20:09|1.99
21:20:10|1.99
21:20:11|1.991
21:20:12|1.99
21:20:13|1.99
21:20:14|1.99
21:20:15|1.99
21:20:16|1.99
21:20:17|1.99
21:20:18|1.99
21:20:19|1.99
21:20:20|1.991
21:20:21|1.992
21:20:22|1.992
21:20:23|1.992
21:20:24|1.992
21:20:25|1.99
21:20:26|1.989
21:20:27|1.989
21:20:28|1.989
21:20:29|1.99
21:20:30|1.99
21:20:31|1.992
21:20:32|1.99
21:20:33|1.99
21:20:34|1.99
21:20:35|1.989
21:20:36|1.989
21:20:37|1.989
21:20:38|1.989
21:20:39|1.994
21:20:40|1.994
21:20:41|1.992
21:20:42|1.993
21:20:43|1.993
21:20:44|1.993
21:20:45|1.994
21:20:47|1.995
21:20:48|1.995
21:20:49|1.995
21:20:49|1.995
21:20:51|1.995
21:20:52|1.994
21:20:53|1.994
21:20:54|1.995
21:20:55|1.996
21:20:56|1.996
21:20:57|1.996
21:20:58|1.996
21:20:59|1.996
21:21:00|1.996
21:21:01|1.995
21:21:02|1.995
21:21:03|1.995
21:21:05|1.997
21:21:05|1.997
21:21:06|1.997
21:21:07|1.998
21:21:08|1.998
21:21:09|1.999
21:21:11|1.997
21:21:11|1.997
21:21:12|1.999
21:21:13|1.997
21:21:14|1.999
21:21:16|1.999
21:21:16|1.997
21:21:17|1.999
21:21:18|1.999
21:21:20|2.
21:21:21|1.999
21:21:21|2.
21:21:22|2.
21:21:24|2.
21:21:25|1.999
21:21:26|1.999
21:21:26|2.
21:21:27|2.
21:21:29|2.
21:21:30|2.
21:21:30|1.999
21:21:31|1.998
21:21:33|1.998
21:21:34|1.998
21:21:35|1.998
21:21:36|1.997
21:21:37|1.996
21:21:38|1.998
21:21:39|1.998
21:21:40|1.998
21:21:41|1.998
21:21:42|1.998
21:21:43|1.998
21:21:44|1.997
21:21:45|1.999
21:21:46|1.999
21:21:47|1.999
21:21:48|1.998
21:21:49|1.998
21:21:50|1.998
21:21:51|1.997
21:21:53|1.995
21:21:54|1.997
21:21:55|1.997
21:21:56|1.997
21:21:57|1.998
21:21:58|1.998
21:21:59|1.998
21:22:00|1.998
21:22:01|1.998
21:22:03|1.998
21:22:03|1.997
21:22:04|1.997
21:22:05|1.998
21:22:06|1.998
21:22:07|1.996
21:22:08|1.997
21:22:09|1.995
21:22:10|1.994
21:22:11|1.994
21:22:12|1.994
21:22:13|2.
21:22:14|2.002
21:22:15|2.
21:22:16|2.
21:22:18|2.002
21:22:18|2.003
21:22:19|2.004
21:22:21|2.004
21:22:22|2.001
21:22:23|2.004
21:22:23|2.002
21:22:25|2.003
21:22:25|2.003
21:22:27|2.003
21:22:28|2.003
21:22:28|2.001
21:22:29|2.003
21:22:30|2.005
21:22:31|2.004
21:22:32|2.004
21:22:34|2.004
21:22:35|2.007
21:22:35|2.005
21:22:37|2.005
21:22:37|2.008
21:22:38|2.007
21:22:39|2.007
21:22:41|2.007
21:22:41|2.007
21:22:42|2.007
21:22:44|2.005
21:22:45|2.006
21:22:45|2.006
21:22:46|2.005
21:22:48|2.006
21:22:49|2.005
21:22:50|2.005
21:22:51|2.005
21:22:52|2.003
21:22:53|2.002
21:22:54|2.001
21:22:55|2.004
21:22:56|2.
21:22:58|2.
21:22:58|2.
21:22:59|2.
21:23:00|2.
21:23:01|2.
21:23:02|2.
21:23:03|2.
21:23:05|2.
21:23:06|2.
21:23:07|2.002
21:23:07|2.
21:23:09|2.
21:23:09|2.
21:23:10|1.998
21:23:12|1.997
21:23:13|1.997
21:23:14|1.994
21:23:15|1.995
21:23:16|1.994
21:23:17|1.997
21:23:18|1.997
21:23:19|1.993
21:23:20|1.995
21:23:21|1.994
21:23:22|1.992
21:23:23|1.992
21:23:24|1.992
21:23:25|1.992
21:23:26|1.992
21:23:27|1.992
21:23:28|1.992
21:23:28|1.992
21:23:30|1.992
21:23:31|1.993
21:23:32|1.993
21:23:33|1.992
21:23:34|1.992
21:23:35|1.992
21:23:36|1.993
21:23:37|1.993
21:23:38|1.992
21:23:39|1.992
21:23:40|1.99
21:23:41|1.99
21:23:42|1.99
21:23:43|1.99
21:23:44|1.99
21:23:45|1.99
21:23:46|1.986
21:23:47|1.985
21:23:48|1.985
21:23:49|1.985
21:23:50|1.985
21:23:51|1.985
21:23:52|1.982
21:23:54|1.982
21:23:54|1.982
21:23:55|1.982
21:23:56|1.981
21:23:57|1.982
21:23:59|1.982
21:24:00|1.98
21:24:01|1.978
21:24:01|1.978
21:24:03|1.978
21:24:04|1.98
21:24:06|1.981
21:24:06|1.981
21:24:08|1.979
21:24:09|1.979
21:24:10|1.978
21:24:11|1.978
21:24:12|1.978
21:24:13|1.978
21:24:14|1.978
21:24:15|1.978
21:24:16|1.978
21:24:18|1.979
21:24:19|1.98
21:24:20|1.981
21:24:20|1.981
21:24:21|1.982
21:24:23|1.982
21:24:24|1.982
21:24:24|1.983
21:24:25|1.984
21:24:27|1.984
21:24:27|1.987
21:24:28|1.984
21:24:29|1.985
21:24:31|1.985
21:24:31|1.985
21:24:32|1.98
21:24:34|1.98
21:24:34|1.98
21:24:35|1.98
21:24:37|1.979
21:24:38|1.979
21:24:39|1.978
21:24:40|1.978
21:24:41|1.978
21:24:42|1.975
21:24:43|1.975
21:24:44|1.975
21:24:45|1.976
21:24:46|1.976
21:24:47|1.978
21:24:48|1.978
21:24:49|1.978
21:24:50|1.98
21:24:51|1.979
21:24:53|1.979
21:24:53|1.979
21:24:54|1.977
21:24:56|1.979
21:24:57|1.978
21:24:58|1.979
21:24:59|1.979
21:25:00|1.978
21:25:01|1.978
21:25:02|1.978
21:25:03|1.978
21:25:04|1.978
21:25:05|1.978
21:25:06|1.978
21:25:07|1.978
21:25:08|1.978
21:25:09|1.978
21:25:11|1.978
21:25:11|1.978
21:25:12|1.978
21:25:14|1.979
21:25:15|1.979
21:25:16|1.979
21:25:17|1.98
21:25:18|1.978
21:25:18|1.978
21:25:20|1.977
21:25:21|1.977
21:25:22|1.977
21:25:23|1.977
21:25:24|1.974
21:25:25|1.972
21:25:26|1.973
21:25:27|1.971
21:25:28|1.972
21:25:29|1.972
21:25:30|1.972
21:25:31|1.975
21:25:32|1.982
21:25:33|1.978
21:25:34|1.979
21:25:35|1.979
21:25:36|1.982
21:25:36|1.982
21:25:37|1.98
21:25:39|1.981
21:25:40|1.978
21:25:41|1.978
21:25:42|1.978
21:25:42|1.978
21:25:44|1.981
21:25:45|1.981
21:25:46|1.983
21:25:47|1.983
21:25:47|1.991
21:25:49|1.991
21:25:50|1.992
21:25:50|1.99
21:25:52|1.991
21:25:53|1.987
21:25:55|1.987
21:25:55|1.986
21:25:57|1.989
21:25:58|1.989
21:25:59|1.989
21:26:00|1.989
21:26:01|1.989
21:26:03|1.989
21:26:03|1.989
21:26:04|1.989
21:26:06|1.99
21:26:07|1.99
21:26:08|1.99
21:26:08|1.99
21:26:10|1.99
21:26:10|1.989
21:26:12|1.989
21:26:13|1.989
21:26:14|1.989
21:26:15|1.987
21:26:16|1.987
21:26:17|1.987
21:26:17|1.987
21:26:19|1.987
21:26:20|1.987
21:26:21|1.987
21:26:22|1.989
21:26:23|1.989
21:26:24|1.989
21:26:25|1.989
21:26:26|1.983
21:26:27|1.983
21:26:27|1.983
21:26:29|1.983
21:26:30|1.987
21:26:31|1.987
21:26:31|1.987
21:26:33|1.987
21:26:34|1.987
21:26:35|1.988
21:26:36|1.988
21:26:37|1.988
21:26:38|1.988
21:26:38|1.988
21:26:39|1.988
21:26:41|1.988
21:26:42|1.988
21:26:43|1.986
21:26:44|1.987
21:26:45|1.987
21:26:46|1.987
21:26:47|1.985
21:26:48|1.985
21:26:49|1.985
21:26:50|1.986
21:26:51|1.986
21:26:53|1.986
21:26:54|1.986
21:26:54|1.986
21:26:55|1.985
21:26:57|1.985
21:26:58|1.985
21:26:58|1.985
21:26:59|1.985
21:27:00|1.985
21:27:02|1.985
21:27:02|1.984
21:27:04|1.986
21:27:05|1.986
21:27:06|1.986
21:27:07|1.985
21:27:08|1.985
21:27:09|1.985
21:27:10|1.987
21:27:11|1.987
21:27:12|1.987
21:27:14|1.987
21:27:14|1.987
21:27:15|1.987
21:27:16|1.987
21:27:17|1.987
21:27:18|1.987
21:27:19|1.987
21:27:21|1.987
21:27:21|1.987
21:27:22|1.987
21:27:23|1.987
21:27:24|1.987
21:27:25|1.987
21:27:26|1.987
21:27:27|1.987
21:27:28|1.989
21:27:29|1.995
21:27:30|1.988
21:27:32|1.988
21:27:32|1.988
21:27:33|1.99
21:27:34|1.99
21:27:35|1.99
21:27:37|1.991
21:27:38|1.992
21:27:39|1.992
21:27:40|1.992
21:27:41|1.991
21:27:42|1.991
21:27:43|1.991
21:27:44|1.992
21:27:45|1.992
21:27:46|1.992
21:27:47|1.992
21:27:47|1.992
21:27:49|1.993
21:27:50|1.992
21:27:51|1.992
21:27:52|1.992
21:27:53|1.992
21:27:55|1.992
21:27:55|1.992
21:27:57|1.994
21:27:57|1.995
21:27:59|1.993
21:28:00|1.993
21:28:01|1.993
21:28:01|1.993
21:28:03|1.993
21:28:04|1.993
21:28:04|1.992
21:28:05|1.991
21:28:06|1.991
21:28:08|1.993
21:28:09|1.993
21:28:10|1.993
21:28:10|1.994
21:28:12|1.989
21:28:13|1.989
21:28:14|1.99
21:28:15|1.991
21:28:16|1.991
21:28:17|1.992
21:28:18|1.991
21:28:19|1.992
21:28:20|1.991
21:28:21|1.99
21:28:22|1.99
21:28:23|1.99
21:28:24|1.99
21:28:25|1.99
21:28:26|1.99
21:28:27|1.99
21:28:28|1.99
21:28:29|1.99
21:28:30|1.99
21:28:31|1.99
21:28:32|1.99
21:28:33|1.99
21:28:34|1.992
21:28:35|1.992
21:28:36|1.992
21:28:37|1.992
21:28:38|1.992
21:28:39|1.993
21:28:40|1.992
21:28:41|1.992
21:28:42|1.991
21:28:43|1.991
21:28:44|1.991
21:28:45|1.991
21:28:46|1.992
21:28:47|1.992
21:28:48|1.992
21:28:49|1.992
21:28:50|1.993
21:28:51|1.993
21:28:53|1.993
21:28:54|1.993
21:28:55|1.993
21:28:56|1.993
21:28:57|1.993
21:28:58|1.993
21:28:59|1.993
21:29:01|1.993
21:29:01|1.993
21:29:02|1.994
21:29:04|1.994
21:29:05|1.994
21:29:05|1.994
21:29:07|1.994
21:29:07|1.994
21:29:09|1.993
21:29:10|1.993
21:29:11|1.993
21:29:12|1.994
21:29:13|1.993
21:29:14|1.993
21:29:15|1.993
21:29:16|1.993
21:29:17|1.993
21:29:18|1.993
21:29:19|1.992
21:29:20|1.992
21:29:21|1.992
21:29:22|1.992
21:29:23|1.993
21:29:24|1.993
21:29:25|1.993
21:29:26|1.993
21:29:27|1.991
21:29:28|1.992
21:29:29|1.992
21:29:30|1.992
21:29:31|1.99
21:29:32|1.993
21:29:33|1.993
21:29:34|1.993
21:29:35|1.993
21:29:36|1.993
21:29:38|1.993
21:29:38|1.99
21:29:39|1.99
21:29:40|1.988
21:29:41|1.989
21:29:42|1.99
21:29:43|1.993
21:29:44|1.993
21:29:45|1.993
21:29:46|1.993
21:29:47|1.99
21:29:48|1.99
21:29:49|1.993
21:29:50|1.993
21:29:51|1.993
21:29:52|1.993
21:29:53|1.993
21:29:55|1.992
21:29:56|1.992
21:29:57|1.992
21:29:58|1.992
21:29:59|1.99
21:30:00|1.99
21:30:02|1.99
21:30:02|1.99
21:30:04|1.99
21:30:05|1.99
21:30:06|1.99
21:30:07|1.987
21:30:08|1.987
21:30:09|1.987
21:30:10|1.987
21:30:11|1.987
21:30:12|1.986
21:30:13|1.987
21:30:14|1.988
21:30:15|1.988
21:30:16|1.988
21:30:17|1.988
21:30:18|1.988
21:30:19|1.988
21:30:20|1.988
21:30:21|1.989
21:30:22|1.989
21:30:23|1.99
21:30:24|1.99
21:30:25|1.99
21:30:26|1.99
21:30:27|1.992
21:30:28|1.993
21:30:29|1.993
21:30:30|1.998
21:30:31|1.995
21:30:33|1.996
21:30:33|1.996
21:30:34|1.996
21:30:35|1.996
21:30:37|1.996
21:30:37|1.997
21:30:39|1.996
21:30:39|1.998
21:30:41|1.998
21:30:41|1.996
21:30:43|1.996
21:30:44|1.996
21:30:44|1.996
21:30:46|1.996
21:30:47|1.996
21:30:48|1.996
21:30:49|1.996
21:30:50|1.996
21:30:51|1.996
21:30:52|1.996
21:30:53|1.996
21:30:54|1.996
21:30:55|1.996
21:30:57|1.996
21:30:57|1.996
21:30:59|1.998
21:30:59|1.996
21:31:01|1.997
21:31:02|1.997
21:31:02|1.997
21:31:03|1.997
21:31:05|1.996
21:31:05|1.996
21:31:07|1.998
21:31:08|1.998
21:31:08|1.995
21:31:10|1.995
21:31:11|1.995
21:31:12|1.995
21:31:13|1.995
21:31:13|1.995
21:31:14|1.996
21:31:16|1.996
21:31:16|1.996
21:31:17|1.996
21:31:19|1.996
21:31:20|1.996
21:31:20|1.996
21:31:21|1.996
21:31:23|1.996
21:31:23|1.996
21:31:24|1.996
21:31:26|1.996
21:31:27|1.996
21:31:27|1.996
21:31:28|1.996
21:31:30|1.996
21:31:30|1.996
21:31:31|1.996
21:31:33|1.996
21:31:33|1.996
21:31:34|1.996
21:31:35|1.996
21:31:37|1.996
21:31:38|1.996
21:31:38|1.996
21:31:39|1.995
21:31:40|1.996
21:31:42|1.996
21:31:42|1.996
21:31:43|1.996
21:31:45|1.996
21:31:45|1.996
21:31:46|1.996
21:31:48|1.996
21:31:48|1.998
21:31:49|1.998
21:31:50|1.998
21:31:51|1.998
21:31:53|1.998
21:31:53|1.998
21:31:54|1.997
21:31:55|1.997
21:31:57|1.997
21:31:58|1.996
21:31:59|1.996
21:32:00|1.998
21:32:01|1.998
21:32:02|1.998
21:32:04|1.998
21:32:05|1.998
21:32:06|1.998
21:32:07|1.998
21:32:08|1.998
21:32:09|1.998
21:32:10|1.998
21:32:11|1.998
21:32:12|1.997
21:32:13|1.998
21:32:14|1.998
21:32:15|1.998
21:32:16|1.998
21:32:17|1.998
21:32:18|1.997
21:32:19|1.997
21:32:21|1.998
21:32:21|1.998
21:32:22|1.998
21:32:23|1.998
21:32:24|1.998
21:32:25|1.998
21:32:26|1.998
21:32:27|1.997
21:32:28|2.
21:32:29|2.
21:32:30|2.
21:32:31|2.
21:32:32|2.
21:32:33|2.
21:32:34|1.999
21:32:35|2.
21:32:36|2.
21:32:37|2.003
21:32:38|2.003
21:32:39|2.001
21:32:40|2.001
21:32:41|2.001
21:32:42|2.001
21:32:43|2.003
21:32:44|2.001
21:32:45|2.004
21:32:46|2.003
21:32:47|2.003
21:32:48|2.004
21:32:49|2.004
21:32:50|2.005
21:32:51|2.005
21:32:52|2.005
21:32:53|2.005
21:32:54|2.005
21:32:55|2.005
21:32:56|2.003
21:32:57|2.003
21:32:59|2.005
21:33:00|2.
21:33:01|2.
21:33:03|2.002
21:33:03|2.
21:33:05|2.
21:33:06|1.996
21:33:07|1.996
21:33:08|1.995
21:33:09|1.995
21:33:10|1.995
21:33:11|1.999
21:33:12|1.998
21:33:13|1.998
21:33:14|1.996
21:33:15|1.996
21:33:17|1.996
21:33:17|1.998
21:33:19|1.998
21:33:20|1.998
21:33:20|1.996
21:33:22|1.996
21:33:22|1.998
21:33:23|1.996
21:33:24|1.996
21:33:25|1.999
21:33:26|2.
21:33:28|2.
21:33:28|1.999
21:33:29|1.999
21:33:30|1.999
21:33:32|1.999
21:33:33|1.999
21:33:33|1.999
21:33:34|1.998
21:33:35|1.999
21:33:36|1.999
21:33:37|1.999
21:33:39|1.999
21:33:40|1.999
21:33:41|1.999
21:33:41|1.999
21:33:43|1.999
21:33:44|1.999
21:33:45|1.999
21:33:46|1.997
21:33:47|1.997
21:33:48|1.999
21:33:49|1.999
21:33:50|1.999
21:33:50|1.999
21:33:52|1.999
21:33:53|1.999
21:33:54|1.998
21:33:54|1.997
21:33:56|1.997
21:33:56|1.997
21:33:58|1.998
21:33:58|1.998
21:34:01|1.998
21:34:02|1.998
21:34:02|1.998
21:34:04|1.998
21:34:04|1.998
21:34:05|1.998
21:34:07|1.998
21:34:08|1.998
21:34:09|2.
21:34:10|2.
21:34:11|2.
21:34:12|2.
21:34:13|2.
21:34:14|2.
21:34:16|2.
21:34:16|2.
21:34:17|2.
21:34:18|2.003
21:34:19|2.006
21:34:20|2.006
21:34:22|2.009
21:34:22|2.008
21:34:24|2.008
21:34:24|2.01
21:34:26|2.01
21:34:27|2.01
21:34:28|2.008
21:34:28|2.01
21:34:30|2.01
21:34:31|2.011
21:34:32|2.011
21:34:32|2.003
21:34:34|2.001
21:34:35|2.003
21:34:36|2.002
21:34:37|2.005
21:34:38|2.004
21:34:39|2.004
21:34:40|2.01
21:34:41|2.011
21:34:42|2.008
21:34:43|2.008
21:34:44|2.009
21:34:45|2.007
21:34:46|2.008
21:34:46|2.003
21:34:48|2.009
21:34:49|2.01
21:34:49|2.01
21:34:51|2.01
21:34:51|2.01
21:34:53|2.009
21:34:54|2.004
21:34:55|2.007
21:34:56|2.004
21:34:57|2.004
21:34:58|2.005
21:34:59|2.005
21:35:00|2.003
21:35:01|2.004
21:35:02|2.004
21:35:03|2.003
21:35:04|2.003
21:35:05|2.005
21:35:06|2.005
21:35:07|2.002
21:35:08|2.003
21:35:09|2.003
21:35:10|2.007
21:35:11|2.005
21:35:12|2.007
21:35:13|2.005
21:35:14|2.004
21:35:15|2.01
21:35:17|2.007
21:35:18|2.007
21:35:18|2.005
21:35:19|2.003
21:35:20|2.002
21:35:21|2.002
21:35:23|2.002
21:35:24|2.002
21:35:25|2.002
21:35:26|2.
21:35:26|2.
21:35:28|2.001
21:35:28|1.999
21:35:30|1.998
21:35:31|1.997
21:35:32|1.998
21:35:33|1.991
21:35:35|1.991
21:35:35|1.993
21:35:36|1.993
21:35:37|1.99
21:35:38|1.987
21:35:40|1.987
21:35:41|1.98
21:35:42|1.98
21:35:43|1.98
21:35:44|1.98
21:35:45|1.979
21:35:46|1.981
21:35:47|1.981
21:35:48|1.981
21:35:49|1.983
21:35:50|1.981
21:35:51|1.981
21:35:52|1.98
21:35:53|1.98
21:35:54|1.98
21:35:55|1.98
21:35:56|1.98
21:35:57|1.979
21:35:58|1.98
21:35:59|1.979
21:36:00|1.98
21:36:02|1.978
21:36:02|1.979
21:36:03|1.979
21:36:05|1.979
21:36:05|1.979
21:36:07|1.977
21:36:08|1.977
21:36:09|1.977
21:36:10|1.977
21:36:11|1.977
21:36:12|1.976
21:36:13|1.973
21:36:14|1.977
21:36:15|1.975
21:36:16|1.973
21:36:17|1.979
21:36:18|1.979
21:36:19|1.977
21:36:21|1.977
21:36:22|1.977
21:36:23|1.975
21:36:24|1.986
21:36:25|1.986
21:36:26|1.986
21:36:27|1.986
21:36:28|1.982
21:36:29|1.982
21:36:30|1.984
21:36:31|1.984
21:36:32|1.984
21:36:33|1.986
21:36:34|1.986
21:36:35|1.986
21:36:36|1.985
21:36:37|1.986
21:36:38|1.986
21:36:39|1.986
21:36:40|1.986
21:36:41|1.984
21:36:42|1.984
21:36:43|1.985
21:36:44|1.982
21:36:45|1.982
21:36:46|1.982
21:36:47|1.982
21:36:48|1.982
21:36:49|1.982
21:36:50|1.983
21:36:51|1.983
21:36:52|1.983
21:36:53|1.983
21:36:54|1.983
21:36:55|1.983
21:36:56|1.983
21:36:57|1.981
21:36:58|1.981
21:36:59|1.98
21:37:00|1.98
21:37:02|1.98
21:37:02|1.982
21:37:04|1.984
21:37:05|1.984
21:37:06|1.984
21:37:07|1.986
21:37:09|1.988
21:37:10|1.989
21:37:10|1.989
21:37:12|1.991
21:37:13|1.992
21:37:14|1.992
21:37:15|1.992
21:37:16|1.991
21:37:17|1.987
21:37:18|1.988
21:37:19|1.987
21:37:20|1.987
21:37:21|1.987
21:37:22|1.986
21:37:24|1.987
21:37:24|1.987
21:37:25|1.987
21:37:26|1.987
21:37:27|1.986
21:37:28|1.986
21:37:29|1.986
21:37:30|1.986
21:37:31|1.985
21:37:32|1.985
21:37:33|1.985
21:37:34|1.983
21:37:35|1.983
21:37:36|1.983
21:37:37|1.982
21:37:38|1.984
21:37:39|1.984
21:37:40|1.984
21:37:41|1.983
21:37:42|1.981
21:37:43|1.981
21:37:44|1.982
21:37:45|1.982
21:37:46|1.98
21:37:47|1.98
21:37:48|1.98
21:37:49|1.98
21:37:50|1.98
21:37:51|1.979
21:37:52|1.979
21:37:53|1.979
21:37:54|1.977
21:37:56|1.977
21:37:56|1.979
21:37:57|1.979
21:37:58|1.978
21:37:59|1.979
21:38:01|1.977
21:38:01|1.976
21:38:03|1.979
21:38:04|1.979
21:38:05|1.979
21:38:07|1.977
21:38:08|1.977
21:38:09|1.977
21:38:10|1.977
21:38:11|1.978
21:38:12|1.978
21:38:13|1.978
21:38:14|1.979
21:38:15|1.979
21:38:16|1.979
21:38:17|1.979
21:38:18|1.979
21:38:19|1.979
21:38:20|1.979
21:38:21|1.978
21:38:22|1.978
21:38:23|1.977
21:38:25|1.979
21:38:25|1.978
21:38:26|1.98
21:38:28|1.98
21:38:29|1.98
21:38:30|1.98
21:38:31|1.98
21:38:31|1.98
21:38:33|1.989
21:38:34|1.989
21:38:35|1.99
21:38:36|1.99
21:38:37|1.986
21:38:38|1.986
21:38:39|1.986
21:38:40|1.986
21:38:41|1.986
21:38:42|1.986
21:38:43|1.986
21:38:43|1.986
21:38:45|1.986
21:38:45|1.987
21:38:47|1.987
21:38:48|1.987
21:38:49|1.987
21:38:50|1.986
21:38:51|1.986
21:38:51|1.986
21:38:53|1.986
21:38:53|1.986
21:38:55|1.986
21:38:56|1.986
21:38:57|1.986
21:38:58|1.987
21:38:59|1.987
21:39:00|1.987
21:39:01|1.987
21:39:02|1.987
21:39:03|1.987
21:39:04|1.985
21:39:06|1.985
21:39:07|1.987
21:39:08|1.984
21:39:09|1.984
21:39:11|1.984
21:39:11|1.984
21:39:12|1.984
21:39:14|1.984
21:39:14|1.985
21:39:16|1.985
21:39:16|1.984
21:39:18|1.984
21:39:18|1.984
21:39:19|1.984
21:39:21|1.985
21:39:22|1.984
21:39:23|1.984
21:39:24|1.984
21:39:25|1.984
21:39:25|1.984
21:39:27|1.984
21:39:27|1.984
21:39:29|1.984
21:39:30|1.984
21:39:31|1.984
21:39:32|1.984
21:39:33|1.984
21:39:35|1.982
21:39:36|1.982
21:39:36|1.982
21:39:37|1.982
21:39:39|1.982
21:39:39|1.982
21:39:40|1.982
21:39:41|1.984
21:39:42|1.984
21:39:43|1.982
21:39:44|1.982
21:39:45|1.982
21:39:47|1.982
21:39:47|1.984
21:39:49|1.983
21:39:50|1.982
21:39:50|1.982
21:39:51|1.982
21:39:52|1.982
21:39:54|1.982
21:39:55|1.982
21:39:55|1.982
21:39:57|1.984
21:39:58|1.982
21:39:58|1.982
21:39:59|1.982
21:40:00|1.982
21:40:02|1.98
21:40:03|1.98
21:40:04|1.98
21:40:05|1.98
21:40:06|1.98
21:40:08|1.981
21:40:08|1.981
21:40:09|1.981
21:40:10|1.98
21:40:11|1.98
21:40:12|1.98
21:40:14|1.98
21:40:15|1.981
21:40:16|1.981
21:40:17|1.981
21:40:18|1.979
21:40:19|1.979
21:40:20|1.979
21:40:22|1.981
21:40:22|1.979
21:40:23|1.98
21:40:24|1.982
21:40:25|1.98
21:40:26|1.979
21:40:27|1.979
21:40:28|1.974
21:40:29|1.975
21:40:30|1.974
21:40:31|1.959
21:40:32|1.957
21:40:33|1.954
21:40:34|1.954
21:40:35|1.954
21:40:36|1.954
21:40:37|1.954
21:40:38|1.954
21:40:39|1.953
21:40:40|1.95
21:40:41|1.95
21:40:42|1.951
21:40:43|1.951
21:40:44|1.949
21:40:45|1.945
21:40:46|1.945
21:40:47|1.945
21:40:48|1.933
21:40:49|1.93
21:40:50|1.924
21:40:51|1.925
21:40:52|1.922
21:40:53|1.917
21:40:54|1.916
21:40:55|1.916
21:40:56|1.914
21:40:57|1.917
21:40:58|1.918
21:40:59|1.918
21:41:00|1.917
21:41:01|1.92
21:41:02|1.923
21:41:03|1.925
21:41:04|1.925
21:41:06|1.926
21:41:07|1.925
21:41:08|1.925
21:41:10|1.929
21:41:11|1.929
21:41:11|1.93
21:41:13|1.932
21:41:14|1.935
21:41:15|1.934
21:41:16|1.935
21:41:18|1.934
21:41:19|1.933
21:41:20|1.938
21:41:21|1.936
21:41:22|1.935
21:41:23|1.935
21:41:24|1.935
21:41:25|1.937
21:41:26|1.937
21:41:27|1.937
21:41:28|1.936
21:41:30|1.937
21:41:30|1.935
21:41:31|1.935
21:41:33|1.935
21:41:33|1.936
21:41:35|1.935
21:41:35|1.935
21:41:36|1.936
21:41:38|1.935
21:41:39|1.938
21:41:39|1.938
21:41:40|1.939
21:41:42|1.94
21:41:43|1.94
21:41:43|1.933
21:41:44|1.935
21:41:45|1.932
21:41:46|1.937
21:41:47|1.937
21:41:48|1.922
21:41:50|1.922
21:41:50|1.926
21:41:51|1.926
21:41:52|1.926
21:41:53|1.926
21:41:54|1.926
21:41:55|1.926
21:41:56|1.926
21:41:57|1.93
21:41:59|1.932
21:41:59|1.932
21:42:01|1.93
21:42:01|1.93
21:42:03|1.928
21:42:03|1.928
21:42:04|1.928
21:42:06|1.935
21:42:07|1.936
21:42:09|1.936
21:42:10|1.935
21:42:11|1.935
21:42:12|1.935
21:42:13|1.935
21:42:13|1.935
21:42:15|1.936
21:42:16|1.935
21:42:17|1.936
21:42:18|1.937
21:42:19|1.937
21:42:20|1.937
21:42:21|1.937
21:42:22|1.939
21:42:24|1.939
21:42:24|1.938
21:42:25|1.936
21:42:26|1.936
21:42:27|1.936
21:42:29|1.935
21:42:30|1.928
21:42:31|1.928
21:42:31|1.928
21:42:33|1.928
21:42:34|1.928
21:42:35|1.928
21:42:36|1.928
21:42:37|1.928
21:42:38|1.922
21:42:39|1.922
21:42:40|1.922
21:42:41|1.923
21:42:42|1.922
21:42:43|1.923
21:42:44|1.917
21:42:45|1.921
21:42:46|1.921
21:42:47|1.921
21:42:48|1.916
21:42:49|1.912
21:42:50|1.914
21:42:51|1.914
21:42:52|1.914
21:42:53|1.914
21:42:54|1.914
21:42:55|1.913
21:42:56|1.914
21:42:57|1.914
21:42:58|1.913
21:42:59|1.914
21:43:00|1.912
21:43:01|1.912
21:43:02|1.91
21:43:03|1.91
21:43:04|1.907
21:43:05|1.906
21:43:06|1.907
21:43:08|1.904
21:43:09|1.904
21:43:10|1.906
21:43:11|1.906
21:43:12|1.904
21:43:14|1.902
21:43:15|1.902
21:43:15|1.901
21:43:17|1.898
21:43:18|1.896
21:43:19|1.895
21:43:20|1.895
21:43:21|1.897
21:43:22|1.897
21:43:23|1.894
21:43:24|1.893
21:43:25|1.895
21:43:26|1.89
21:43:27|1.895
21:43:28|1.898
21:43:29|1.896
21:43:30|1.898
21:43:31|1.898
21:43:32|1.903
21:43:33|1.903
21:43:34|1.902
21:43:35|1.904
21:43:36|1.905
21:43:37|1.905
21:43:38|1.905
21:43:39|1.906
21:43:40|1.906
21:43:41|1.903
21:43:42|1.919
21:43:43|1.919
21:43:44|1.92
21:43:45|1.914
21:43:46|1.914
21:43:47|1.919
21:43:48|1.921
21:43:49|1.921
21:43:50|1.916
21:43:51|1.92
21:43:52|1.92
21:43:53|1.92
21:43:54|1.92
21:43:55|1.919
21:43:56|1.919
21:43:57|1.919
21:43:58|1.92
21:43:59|1.919
21:44:00|1.92
21:44:01|1.92
21:44:02|1.92
21:44:03|1.919
21:44:04|1.919
21:44:05|1.92
21:44:06|1.92
21:44:07|1.92
21:44:08|1.92
21:44:09|1.917
21:44:11|1.917
21:44:11|1.917
21:44:13|1.919
21:44:14|1.917
21:44:15|1.917
21:44:16|1.917
21:44:17|1.919
21:44:18|1.919
21:44:19|1.92
21:44:20|1.918
21:44:21|1.918
21:44:22|1.918
21:44:23|1.921
21:44:24|1.921
21:44:25|1.922
21:44:26|1.926
21:44:27|1.921
21:44:28|1.92
21:44:29|1.922
21:44:30|1.921
21:44:31|1.921
21:44:32|1.921
21:44:34|1.921
21:44:35|1.919
21:44:35|1.918
21:44:37|1.921
21:44:37|1.92
21:44:38|1.92
21:44:39|1.92
21:44:41|1.921
21:44:41|1.921
21:44:43|1.922
21:44:44|1.919
21:44:45|1.919
21:44:45|1.921
21:44:47|1.918
21:44:48|1.918
21:44:48|1.917
21:44:49|1.917
21:44:51|1.917
21:44:52|1.918
21:44:53|1.918
21:44:54|1.919
21:44:55|1.919
21:44:56|1.919
21:44:57|1.92
21:44:58|1.92
21:44:59|1.922
21:45:00|1.922
21:45:01|1.924
21:45:02|1.922
21:45:03|1.926
21:45:04|1.924
21:45:05|1.926
21:45:06|1.929
21:45:07|1.928
21:45:08|1.932
21:45:10|1.937
21:45:10|1.937
21:45:12|1.934
21:45:12|1.934
21:45:14|1.933
21:45:15|1.933
21:45:16|1.934
21:45:18|1.933
21:45:18|1.933
21:45:19|1.932
21:45:20|1.932
21:45:21|1.93
21:45:22|1.93
21:45:23|1.927
21:45:24|1.929
21:45:26|1.925
21:45:27|1.924
21:45:28|1.929
21:45:28|1.929
21:45:30|1.929
21:45:31|1.929
21:45:31|1.926
21:45:33|1.926
21:45:33|1.926
21:45:34|1.926
21:45:36|1.926
21:45:36|1.926
21:45:37|1.927
21:45:39|1.927
21:45:40|1.928
21:45:41|1.928
21:45:42|1.928
21:45:42|1.928
21:45:44|1.928
21:45:45|1.928
21:45:45|1.928
21:45:47|1.928
21:45:48|1.928
21:45:49|1.931
21:45:49|1.931
21:45:50|1.931
21:45:52|1.931
21:45:53|1.931
21:45:54|1.93
21:45:55|1.931
21:45:56|1.931
21:45:57|1.932
21:45:58|1.933
21:45:59|1.933
21:46:00|1.933
21:46:01|1.933
21:46:03|1.936
21:46:03|1.936
21:46:04|1.936
21:46:05|1.936
21:46:06|1.937
21:46:07|1.937
21:46:08|1.936
21:46:09|1.936
21:46:11|1.935
21:46:12|1.937
21:46:13|1.935
21:46:14|1.935
21:46:16|1.935
21:46:17|1.935
21:46:18|1.935
21:46:19|1.934
21:46:20|1.935
21:46:21|1.93
21:46:22|1.93
21:46:23|1.93
21:46:24|1.928
21:46:25|1.928
21:46:26|1.928
21:46:27|1.93
21:46:28|1.93
21:46:29|1.93
21:46:30|1.93
21:46:30|1.93
21:46:32|1.932
21:46:32|1.932
21:46:34|1.93
21:46:35|1.93
21:46:36|1.931
21:46:37|1.93
21:46:38|1.93
21:46:39|1.93
21:46:41|1.931
21:46:42|1.93
21:46:43|1.932
21:46:44|1.932
21:46:45|1.932
21:46:46|1.932
21:46:47|1.93
21:46:47|1.93
21:46:49|1.93
21:46:50|1.932
21:46:51|1.932
21:46:52|1.932
21:46:53|1.933
21:46:54|1.932
21:46:55|1.932
21:46:56|1.933
21:46:57|1.933
21:46:58|1.933
21:46:59|1.933
21:47:00|1.933
21:47:01|1.933
21:47:02|1.933
21:47:03|1.932
21:47:05|1.933
21:47:05|1.933
21:47:06|1.933
21:47:07|1.933
21:47:09|1.931
21:47:09|1.93
21:47:10|1.932
21:47:12|1.933
21:47:13|1.933
21:47:15|1.933
21:47:15|1.933
21:47:17|1.933
21:47:18|1.933
21:47:19|1.933
21:47:21|1.932
21:47:21|1.932
21:47:22|1.933
21:47:24|1.933
21:47:25|1.933
21:47:26|1.933
21:47:27|1.933
21:47:28|1.933
21:47:30|1.933
21:47:31|1.934
21:47:32|1.933
21:47:33|1.933
21:47:34|1.933
21:47:35|1.933
21:47:36|1.933
21:47:37|1.933
21:47:38|1.933
21:47:39|1.932
21:47:40|1.932
21:47:41|1.932
21:47:42|1.932
21:47:43|1.932
21:47:44|1.932
21:47:45|1.934
21:47:46|1.937
21:47:47|1.937
21:47:48|1.937
21:47:49|1.937
21:47:51|1.935
21:47:51|1.935
21:47:52|1.937
21:47:53|1.937
21:47:54|1.937
21:47:55|1.937
21:47:56|1.937
21:47:57|1.937
21:47:58|1.937
21:47:59|1.936
21:48:00|1.936
21:48:01|1.942
21:48:02|1.941
21:48:03|1.941
21:48:04|1.941
21:48:05|1.941
21:48:06|1.956
21:48:07|1.96
21:48:08|1.952
21:48:09|1.958
21:48:10|1.962
21:48:11|1.959
21:48:13|1.959
21:48:14|1.948
21:48:15|1.945
21:48:17|1.949
21:48:17|1.949
21:48:19|1.946
21:48:19|1.946
21:48:20|1.946
21:48:21|1.957
21:48:23|1.957
21:48:24|1.957
21:48:25|1.959
21:48:26|1.96
21:48:27|1.964
21:48:28|1.965
21:48:30|1.967
21:48:30|1.967
21:48:31|1.967
21:48:32|1.966
21:48:33|1.96
21:48:34|1.96
21:48:35|1.96
21:48:36|1.962
21:48:37|1.962
21:48:38|1.962
21:48:39|1.963
21:48:40|1.963
21:48:41|1.966
21:48:42|1.964
21:48:43|1.967
21:48:44|1.966
21:48:45|1.966
21:48:46|1.966
21:48:47|1.966
21:48:48|1.966
21:48:49|1.966
21:48:50|1.966
21:48:51|1.966
21:48:52|1.966
21:48:53|1.971
21:48:54|1.971
21:48:55|1.971
21:48:56|1.968
21:48:57|1.972
21:48:58|1.972
21:48:59|1.971
21:49:00|1.969
21:49:01|1.971
21:49:02|1.971
21:49:03|1.97
21:49:04|1.972
21:49:05|1.971
21:49:06|1.97
21:49:07|1.972
21:49:09|1.969
21:49:09|1.969
21:49:11|1.969
21:49:12|1.969
21:49:13|1.967
21:49:14|1.966
21:49:15|1.967
21:49:16|1.967
21:49:17|1.964
21:49:18|1.965
21:49:19|1.964
21:49:20|1.964
21:49:21|1.965
21:49:22|1.965
21:49:24|1.964
21:49:25|1.964
21:49:26|1.964
21:49:27|1.964
21:49:28|1.964
21:49:29|1.967
21:49:30|1.967
21:49:31|1.964
21:49:33|1.966
21:49:33|1.966
21:49:34|1.966
21:49:35|1.966
21:49:36|1.964
21:49:37|1.964
21:49:39|1.964
21:49:40|1.964
21:49:41|1.966
21:49:42|1.964
21:49:43|1.964
21:49:44|1.964
21:49:45|1.966
21:49:46|1.966
21:49:47|1.966
21:49:48|1.966
21:49:48|1.966
21:49:49|1.966
21:49:51|1.966
21:49:52|1.966
21:49:52|1.969
21:49:54|1.969
21:49:54|1.969
21:49:56|1.969
21:49:57|1.969
21:49:58|1.969
21:49:59|1.969
21:50:00|1.969
21:50:00|1.969
21:50:02|1.969
21:50:02|1.967
21:50:04|1.967
21:50:05|1.967
21:50:05|1.967
21:50:07|1.967
21:50:08|1.967
21:50:09|1.967
21:50:10|1.967
21:50:11|1.967
21:50:12|1.966
21:50:13|1.966
21:50:14|1.966
21:50:16|1.965
21:50:16|1.965
21:50:18|1.965
21:50:19|1.964
21:50:20|1.967
21:50:21|1.967
21:50:23|1.965
21:50:23|1.965
21:50:24|1.965
21:50:26|1.965
21:50:27|1.965
21:50:28|1.965
21:50:28|1.965
21:50:30|1.965
21:50:31|1.965
21:50:31|1.965
21:50:33|1.965
21:50:34|1.965
21:50:35|1.967
21:50:35|1.965
21:50:37|1.965
21:50:38|1.964
21:50:39|1.964
21:50:40|1.964
21:50:41|1.965
21:50:42|1.965
21:50:43|1.964
21:50:43|1.965
21:50:45|1.965
21:50:45|1.965
21:50:47|1.965
21:50:48|1.965
21:50:49|1.965
21:50:49|1.965
21:50:51|1.967
21:50:52|1.967
21:50:53|1.967
21:50:54|1.967
21:50:55|1.965
21:50:56|1.965
21:50:57|1.965
21:50:58|1.965
21:50:59|1.965
21:51:00|1.967
21:51:01|1.965
21:51:02|1.965
21:51:03|1.965
21:51:04|1.965
21:51:05|1.965
21:51:06|1.965
21:51:07|1.965
21:51:08|1.967
21:51:09|1.967
21:51:10|1.967
21:51:11|1.967
21:51:12|1.967
21:51:13|1.966
21:51:14|1.966
21:51:16|1.966
21:51:17|1.965
21:51:18|1.964
21:51:19|1.964
21:51:19|1.965
21:51:21|1.965
21:51:22|1.965
21:51:23|1.965
21:51:24|1.965
21:51:25|1.965
21:51:26|1.965
21:51:28|1.965
21:51:28|1.965
21:51:29|1.965
21:51:30|1.965
21:51:31|1.964
21:51:32|1.964
21:51:33|1.964
21:51:34|1.964
21:51:35|1.964
21:51:37|1.965
21:51:37|1.965
21:51:38|1.965
21:51:39|1.965
21:51:40|1.965
21:51:41|1.964
21:51:42|1.964
21:51:44|1.964
21:51:45|1.964
21:51:46|1.964
21:51:46|1.964
21:51:47|1.964
21:51:48|1.964
21:51:49|1.965
21:51:51|1.965
21:51:52|1.965
21:51:52|1.965
21:51:53|1.964
21:51:54|1.965
21:51:55|1.964
21:51:56|1.964
21:51:58|1.964
21:51:58|1.964
21:51:59|1.964
21:52:01|1.964
21:52:02|1.964
21:52:03|1.964
21:52:03|1.965
21:52:05|1.965
21:52:06|1.964
21:52:07|1.964
21:52:08|1.964
21:52:09|1.964
21:52:10|1.964
21:52:11|1.965
21:52:12|1.965
21:52:12|1.965
21:52:14|1.964
21:52:15|1.964
21:52:16|1.964
21:52:18|1.964
21:52:18|1.964
21:52:19|1.964
21:52:21|1.964
21:52:22|1.965
21:52:23|1.964
21:52:24|1.964
21:52:25|1.964
21:52:26|1.964
21:52:27|1.964
21:52:29|1.964
21:52:29|1.964
21:52:31|1.964
21:52:32|1.964
21:52:33|1.964
21:52:34|1.965
21:52:34|1.965
21:52:36|1.964
21:52:36|1.964
21:52:37|1.964
21:52:39|1.964
21:52:40|1.962
21:52:41|1.962
21:52:42|1.962
21:52:43|1.962
21:52:43|1.962
21:52:45|1.962
21:52:46|1.962
21:52:47|1.962
21:52:47|1.955
21:52:49|1.955
21:52:49|1.955
21:52:51|1.943
21:52:52|1.94
21:52:53|1.943
21:52:54|1.943
21:52:55|1.941
21:52:56|1.941
21:52:57|1.941
21:52:58|1.941
21:52:59|1.964
21:53:00|1.958
21:53:01|1.959
21:53:02|1.959
21:53:03|1.959
21:53:04|1.959
21:53:06|1.959
21:53:06|1.959
21:53:07|1.961
21:53:08|1.961
21:53:09|1.961
21:53:10|1.961
21:53:11|1.962
21:53:12|1.962
21:53:13|1.962
21:53:14|1.962
21:53:15|1.953
21:53:16|1.951
21:53:18|1.953
21:53:19|1.952
21:53:20|1.952
21:53:21|1.952
21:53:22|1.952
21:53:23|1.952
21:53:24|1.953
21:53:25|1.953
21:53:26|1.953
21:53:28|1.953
21:53:30|1.953
21:53:30|1.953
21:53:31|1.952
21:53:32|1.952
21:53:33|1.953
21:53:35|1.956
21:53:35|1.954
21:53:36|1.954
21:53:38|1.954
21:53:38|1.954
21:53:39|1.954
21:53:40|1.954
21:53:41|1.954
21:53:43|1.954
21:53:44|1.954
21:53:44|1.954
21:53:45|1.954
21:53:47|1.954
21:53:48|1.954
21:53:49|1.956
21:53:50|1.956
21:53:50|1.956
21:53:52|1.956
21:53:52|1.956
21:53:53|1.955
21:53:55|1.957
21:53:56|1.957
21:53:56|1.957
21:53:58|1.957
21:53:59|1.96
21:53:59|1.96
21:54:00|1.96
21:54:01|1.96
21:54:02|1.96
21:54:04|1.96
21:54:05|1.96
21:54:06|1.96
21:54:07|1.96
21:54:08|1.96
21:54:09|1.96
21:54:10|1.96
21:54:11|1.96
21:54:12|1.96
21:54:13|1.959
21:54:14|1.957
21:54:15|1.956
21:54:16|1.956
21:54:17|1.956
21:54:18|1.959
21:54:20|1.962
21:54:20|1.962
21:54:22|1.962
21:54:23|1.961
21:54:24|1.961
21:54:25|1.961
21:54:26|1.961
21:54:27|1.961
21:54:28|1.963
21:54:29|1.965
21:54:30|1.966
21:54:32|1.964
21:54:33|1.966
21:54:33|1.966
21:54:35|1.966
21:54:36|1.964
21:54:37|1.964
21:54:38|1.964
21:54:39|1.969
21:54:40|1.969
21:54:40|1.969
21:54:41|1.97
21:54:43|1.97
21:54:44|1.97
21:54:45|1.97
21:54:46|1.97
21:54:47|1.97
21:54:48|1.97
21:54:49|1.97
21:54:50|1.97
21:54:51|1.968
21:54:51|1.968
21:54:53|1.97
21:54:54|1.97
21:54:55|1.97
21:54:56|1.97
21:54:57|1.97
21:54:58|1.97
21:54:59|1.97
21:55:00|1.97
21:55:00|1.97
21:55:02|1.97
21:55:03|1.97
21:55:04|1.97
21:55:05|1.97
21:55:06|1.97
21:55:07|1.962
21:55:08|1.963
21:55:09|1.963
21:55:10|1.968
21:55:11|1.968
21:55:12|1.968
21:55:13|1.968
21:55:14|1.968
21:55:15|1.968
21:55:16|1.968
21:55:17|1.968
21:55:18|1.968
21:55:19|1.968
21:55:21|1.968
21:55:22|1.968
21:55:23|1.965
21:55:24|1.968
21:55:25|1.968
21:55:25|1.965
21:55:27|1.965
21:55:28|1.965
21:55:29|1.965
21:55:30|1.965
21:55:31|1.968
21:55:32|1.968
21:55:32|1.968
21:55:34|1.968
21:55:35|1.968
21:55:35|1.968
21:55:37|1.968
21:55:38|1.968
21:55:39|1.968
21:55:40|1.968
21:55:41|1.965
21:55:42|1.967
21:55:44|1.965
21:55:44|1.965
21:55:45|1.965
21:55:46|1.965
21:55:47|1.965
21:55:48|1.965
21:55:50|1.965
21:55:51|1.965
21:55:52|1.965
21:55:53|1.965
21:55:53|1.965
21:55:54|1.965
21:55:56|1.965
21:55:57|1.965
21:55:58|1.965
21:55:59|1.965
21:56:00|1.966
21:56:01|1.966
21:56:02|1.963
21:56:03|1.963
21:56:04|1.963
21:56:05|1.963
21:56:06|1.963
21:56:07|1.963
21:56:08|1.963
21:56:09|1.963
21:56:10|1.959
21:56:11|1.959
21:56:12|1.959
21:56:13|1.956
21:56:14|1.956
21:56:15|1.954
21:56:16|1.954
21:56:17|1.954
21:56:18|1.953
21:56:19|1.953
21:56:20|1.953
21:56:22|1.953
21:56:23|1.953
21:56:24|1.953
21:56:25|1.953
21:56:26|1.953
21:56:27|1.953
21:56:28|1.955
21:56:29|1.955
21:56:30|1.958
21:56:32|1.955
21:56:33|1.955
21:56:33|1.955
21:56:34|1.958
21:56:36|1.955
21:56:37|1.96
21:56:37|1.955
21:56:39|1.955
21:56:39|1.955
21:56:41|1.955
21:56:42|1.955
21:56:43|1.955
21:56:44|1.959
21:56:45|1.959
21:56:46|1.959
21:56:47|1.959
21:56:48|1.959
21:56:49|1.959
21:56:50|1.957
21:56:51|1.957
21:56:52|1.957
21:56:53|1.957
21:56:54|1.957
21:56:55|1.956
21:56:56|1.956
21:56:57|1.956
21:56:58|1.956
21:56:59|1.956
21:57:00|1.956
21:57:01|1.956
21:57:02|1.956
21:57:04|1.956
21:57:04|1.956
21:57:05|1.956
21:57:06|1.956
21:57:07|1.956
21:57:08|1.956
21:57:09|1.955
21:57:11|1.956
21:57:12|1.956
21:57:13|1.956
21:57:14|1.956
21:57:15|1.956
21:57:16|1.956
21:57:17|1.956
21:57:18|1.956
21:57:19|1.956
21:57:20|1.956
21:57:21|1.956
21:57:22|1.956
21:57:24|1.956
21:57:24|1.956
21:57:26|1.956
21:57:27|1.956
21:57:28|1.956
21:57:29|1.956
21:57:30|1.956
21:57:31|1.943
21:57:32|1.946
21:57:33|1.953
21:57:33|1.953
21:57:35|1.953
21:57:36|1.953
21:57:37|1.952
21:57:38|1.945
21:57:39|1.951
21:57:39|1.943
21:57:41|1.949
21:57:42|1.945
21:57:43|1.949
21:57:44|1.949
21:57:45|1.949
21:57:46|1.949
21:57:47|1.949
21:57:48|1.949
21:57:48|1.946
21:57:49|1.946
21:57:51|1.945
21:57:52|1.944
21:57:52|1.947
21:57:53|1.943
21:57:55|1.943
21:57:56|1.943
21:57:57|1.943
21:57:58|1.941
21:57:59|1.941
21:58:00|1.941
21:58:01|1.941
21:58:02|1.938
21:58:03|1.938
21:58:05|1.938
21:58:06|1.939
21:58:06|1.939
21:58:07|1.938
21:58:08|1.938
21:58:09|1.938
21:58:10|1.938
21:58:11|1.939
21:58:12|1.939
21:58:13|1.936
21:58:14|1.937
21:58:16|1.936
21:58:16|1.936
21:58:17|1.936
21:58:18|1.936
21:58:19|1.936
21:58:21|1.936
21:58:21|1.935
21:58:23|1.935
21:58:24|1.935
21:58:26|1.935
21:58:26|1.936
21:58:27|1.936
21:58:29|1.936
21:58:30|1.936
21:58:30|1.936
21:58:32|1.934
21:58:32|1.935
21:58:33|1.935
21:58:35|1.935
21:58:35|1.935
21:58:36|1.935
21:58:38|1.935
21:58:39|1.935
21:58:39|1.935
21:58:40|1.935
21:58:41|1.935
21:58:43|1.935
21:58:43|1.935
21:58:45|1.934
21:58:46|1.935
21:58:46|1.935
21:58:48|1.934
21:58:49|1.935
21:58:50|1.944
21:58:51|1.947
21:58:52|1.947
21:58:53|1.94
21:58:54|1.94
21:58:55|1.946
21:58:56|1.944
21:58:57|1.946
21:58:58|1.946
21:58:59|1.946
21:59:00|1.946
21:59:01|1.946
21:59:02|1.946
21:59:03|1.946
21:59:04|1.946
21:59:05|1.946
21:59:06|1.946
21:59:07|1.946
21:59:08|1.946
21:59:09|1.946
21:59:10|1.944
21:59:11|1.944
21:59:12|1.946
21:59:13|1.946
21:59:14|1.946
21:59:15|1.946
21:59:16|1.947
21:59:17|1.947
21:59:18|1.947
21:59:19|1.948
21:59:20|1.948
21:59:21|1.949
21:59:22|1.95
21:59:23|1.95
21:59:24|1.95
21:59:25|1.949
21:59:27|1.949
21:59:27|1.949
21:59:29|1.948
21:59:30|1.948
21:59:30|1.948
21:59:32|1.948
21:59:33|1.955
21:59:33|1.955
21:59:35|1.955
21:59:36|1.955
21:59:36|1.955
21:59:37|1.955
21:59:38|1.955
21:59:40|1.955
21:59:40|1.955
21:59:41|1.955
21:59:43|1.957
21:59:44|1.957
21:59:45|1.959
21:59:46|1.959
21:59:47|1.959
21:59:48|1.959
21:59:49|1.959
21:59:50|1.959
21:59:51|1.959
21:59:52|1.959
21:59:53|1.959
21:59:54|1.959
21:59:55|1.959
21:59:56|1.96
21:59:57|1.96
21:59:58|1.964
21:59:59|1.964
22:00:00|1.964
22:00:02|1.965
22:00:02|1.965
22:00:03|1.965
22:00:04|1.966
22:00:05|1.966
22:00:06|1.966
22:00:07|1.966
22:00:08|1.966
22:00:09|1.966
22:00:10|1.966
22:00:11|1.966
22:00:12|1.966
22:00:13|1.966
22:00:14|1.966
22:00:15|1.966
22:00:16|1.966
22:00:17|1.967
22:00:18|1.966
22:00:19|1.966
22:00:20|1.966
22:00:21|1.966
22:00:22|1.966
22:00:23|1.966
22:00:25|1.966
22:00:26|1.966
22:00:27|1.966
22:00:29|1.966
22:00:29|1.966
22:00:30|1.968
22:00:31|1.966
22:00:32|1.966
22:00:34|1.966
22:00:35|1.966
22:00:36|1.968
22:00:36|1.966
22:00:38|1.968
22:00:38|1.968
22:00:40|1.968
22:00:41|1.968
22:00:42|1.968
22:00:43|1.968
22:00:44|1.966
22:00:45|1.966
22:00:47|1.965
22:00:47|1.965
22:00:48|1.965
22:00:49|1.965
22:00:50|1.965
22:00:51|1.965
22:00:52|1.965
22:00:53|1.965
22:00:54|1.965
22:00:55|1.965
22:00:56|1.965
22:00:57|1.965
22:00:58|1.965
22:00:59|1.965
22:01:00|1.965
22:01:01|1.965
22:01:02|1.964
22:01:03|1.964
22:01:04|1.964
22:01:06|1.962
22:01:06|1.962
22:01:07|1.962
22:01:09|1.962
22:01:09|1.962
22:01:11|1.962
22:01:12|1.961
22:01:12|1.96
22:01:13|1.96
22:01:15|1.96
22:01:15|1.957
22:01:16|1.957
22:01:17|1.957
22:01:18|1.957
22:01:19|1.957
22:01:21|1.957
22:01:21|1.958
22:01:23|1.958
22:01:24|1.958
22:01:24|1.958
22:01:26|1.958
22:01:27|1.957
22:01:28|1.957
22:01:29|1.957
22:01:31|1.957
22:01:32|1.957
22:01:32|1.957
22:01:33|1.957
22:01:34|1.956
22:01:35|1.956
22:01:37|1.956
22:01:37|1.956
22:01:38|1.956
22:01:39|1.956
22:01:40|1.956
22:01:41|1.957
22:01:42|1.957
22:01:44|1.958
22:01:45|1.958
22:01:46|1.956
22:01:47|1.956
22:01:48|1.956
22:01:50|1.956
22:01:50|1.956
22:01:51|1.956
22:01:52|1.956
22:01:53|1.956
22:01:54|1.956
22:01:55|1.956
22:01:56|1.956
22:01:57|1.956
22:01:58|1.957
22:01:59|1.957
22:02:00|1.957
22:02:01|1.957
22:02:02|1.957
22:02:03|1.956
22:02:04|1.956
22:02:05|1.956
22:02:06|1.957
22:02:07|1.957
22:02:08|1.957
22:02:09|1.957
22:02:10|1.957
22:02:11|1.957
22:02:12|1.957
22:02:13|1.957
22:02:14|1.957
22:02:15|1.955
22:02:16|1.955
22:02:17|1.954
22:02:18|1.954
22:02:19|1.954
22:02:20|1.954
22:02:21|1.954
22:02:22|1.954
22:02:23|1.954
22:02:24|1.954
22:02:25|1.953
22:02:27|1.953
22:02:27|1.954
22:02:28|1.953
22:02:30|1.953
22:02:31|1.953
22:02:32|1.953
22:02:33|1.953
22:02:34|1.953
22:02:34|1.953
22:02:35|1.953
22:02:37|1.953
22:02:37|1.954
22:02:38|1.954
22:02:39|1.954
22:02:41|1.954
22:02:42|1.953
22:02:42|1.953
22:02:43|1.953
22:02:45|1.953
22:02:46|1.955
22:02:47|1.955
22:02:48|1.955
22:02:49|1.955
22:02:49|1.955
22:02:51|1.955
22:02:52|1.955
22:02:52|1.955
22:02:54|1.953
22:02:55|1.947
22:02:56|1.947
22:02:57|1.947
22:02:58|1.947
22:02:59|1.947
22:03:00|1.947
22:03:01|1.947
22:03:02|1.947
22:03:03|1.944
22:03:04|1.942
22:03:05|1.942
22:03:06|1.942
22:03:07|1.942
22:03:08|1.942
22:03:09|1.942
22:03:10|1.941
22:03:11|1.941
22:03:12|1.941
22:03:13|1.939
22:03:14|1.939
22:03:15|1.938
22:03:16|1.938
22:03:17|1.938
22:03:18|1.938
22:03:19|1.938
22:03:20|1.938
22:03:21|1.938
22:03:22|1.938
22:03:23|1.937
22:03:24|1.937
22:03:25|1.937
22:03:26|1.935
22:03:27|1.935
22:03:28|1.936
22:03:30|1.936
22:03:30|1.936
22:03:32|1.936
22:03:33|1.936
22:03:34|1.936
22:03:35|1.936
22:03:36|1.936
22:03:37|1.936
22:03:38|1.936
22:03:39|1.936
22:03:40|1.936
22:03:41|1.936
22:03:42|1.938
22:03:43|1.938
22:03:44|1.938
22:03:44|1.938
22:03:46|1.938
22:03:47|1.938
22:03:48|1.938
22:03:48|1.938
22:03:50|1.936
22:03:51|1.936
22:03:52|1.936
22:03:52|1.937
22:03:53|1.937
22:03:55|1.937
22:03:56|1.937
22:03:57|1.937
22:03:57|1.937
22:03:59|1.937
22:03:59|1.938
22:04:00|1.939
22:04:02|1.94
22:04:03|1.94
22:04:03|1.94
22:04:05|1.94
22:04:06|1.94
22:04:07|1.942
22:04:08|1.944
22:04:08|1.944
22:04:10|1.943
22:04:11|1.945
22:04:11|1.945
22:04:13|1.945
22:04:14|1.945
22:04:15|1.945
22:04:16|1.945
22:04:17|1.945
22:04:18|1.946
22:04:19|1.947
22:04:20|1.946
22:04:21|1.946
22:04:22|1.946
22:04:23|1.946
22:04:24|1.946
22:04:25|1.946
22:04:26|1.946
22:04:27|1.946
22:04:28|1.946
22:04:30|1.946
22:04:31|1.946
22:04:32|1.948
22:04:33|1.952
22:04:34|1.952
22:04:35|1.952
22:04:36|1.955
22:04:37|1.955
22:04:39|1.951
22:04:39|1.951
22:04:41|1.951
22:04:42|1.951
22:04:43|1.951
22:04:44|1.949
22:04:45|1.955
22:04:46|1.953
22:04:47|1.957
22:04:48|1.954
22:04:49|1.957
22:04:50|1.957
22:04:51|1.959
22:04:52|1.96
22:04:53|1.96
22:04:54|1.96
22:04:55|1.96
22:04:56|1.96
22:04:57|1.96
22:04:58|1.959
22:05:00|1.959
22:05:00|1.959
22:05:01|1.962
22:05:02|1.96
22:05:04|1.96
22:05:05|1.962
22:05:06|1.96
22:05:07|1.96
22:05:07|1.96
22:05:08|1.964
22:05:09|1.964
22:05:11|1.964
22:05:12|1.964
22:05:13|1.964
22:05:14|1.965
22:05:15|1.964
22:05:16|1.964
22:05:17|1.965
22:05:18|1.965
22:05:19|1.966
22:05:20|1.966
22:05:21|1.966
22:05:21|1.967
22:05:23|1.967
22:05:24|1.967
22:05:25|1.967
22:05:25|1.967
22:05:27|1.968
22:05:28|1.967
22:05:28|1.968
22:05:29|1.97
22:05:30|1.968
22:05:32|1.968
22:05:33|1.968
22:05:34|1.97
22:05:36|1.968
22:05:37|1.968
22:05:38|1.968
22:05:39|1.968
22:05:40|1.968
22:05:41|1.968
22:05:42|1.968
22:05:43|1.968
22:05:44|1.968
22:05:45|1.968
22:05:46|1.968
22:05:47|1.968
22:05:48|1.968
22:05:49|1.968
22:05:50|1.968
22:05:51|1.968
22:05:53|1.969
22:05:53|1.969
22:05:54|1.969
22:05:55|1.969
22:05:57|1.968
22:05:58|1.968
22:05:58|1.968
22:06:00|1.968
22:06:00|1.967
22:06:02|1.967
22:06:03|1.967
22:06:04|1.967
22:06:05|1.969
22:06:06|1.969
22:06:07|1.97
22:06:08|1.97
22:06:09|1.97
22:06:10|1.97
22:06:11|1.97
22:06:12|1.97
22:06:13|1.97
22:06:13|1.97
22:06:15|1.97
22:06:16|1.97
22:06:16|1.97
22:06:18|1.97
22:06:19|1.97
22:06:20|1.972
22:06:21|1.972
22:06:22|1.972
22:06:23|1.972
22:06:24|1.972
22:06:25|1.974
22:06:26|1.972
22:06:27|1.973
22:06:28|1.974
22:06:29|1.973
22:06:30|1.973
22:06:32|1.973
22:06:32|1.972
22:06:34|1.973
22:06:34|1.973
22:06:35|1.972
22:06:36|1.974
22:06:38|1.976
22:06:39|1.976
22:06:40|1.978
22:06:40|1.978
22:06:42|1.975
22:06:42|1.975
22:06:43|1.975
22:06:45|1.975
22:06:46|1.975
22:06:46|1.975
22:06:47|1.976
22:06:48|1.975
22:06:50|1.976
22:06:50|1.976
22:06:52|1.976
22:06:53|1.975
22:06:53|1.975
22:06:54|1.975
22:06:56|1.975
22:06:57|1.975
22:06:58|1.975
22:06:59|1.976
22:07:00|1.976
22:07:01|1.975
22:07:02|1.975
22:07:04|1.975
22:07:05|1.976
22:07:06|1.976
22:07:07|1.976
22:07:08|1.976
22:07:10|1.976
22:07:11|1.974
22:07:12|1.974
22:07:13|1.974
22:07:14|1.976
22:07:16|1.976
22:07:17|1.976
22:07:17|1.976
22:07:18|1.976
22:07:19|1.976
22:07:21|1.974
22:07:22|1.974
22:07:22|1.974
22:07:24|1.976
22:07:25|1.976
22:07:26|1.971
22:07:27|1.971
22:07:28|1.971
22:07:30|1.972
22:07:30|1.972
22:07:31|1.972
22:07:32|1.974
22:07:33|1.974
22:07:34|1.97
22:07:35|1.97
22:07:36|1.967
22:07:37|1.967
22:07:39|1.97
22:07:39|1.97
22:07:41|1.97
22:07:41|1.968
22:07:43|1.968
22:07:44|1.967
22:07:46|1.956
22:07:46|1.96
22:07:47|1.96
22:07:48|1.96
22:07:50|1.951
22:07:51|1.954
22:07:52|1.954
22:07:53|1.952
22:07:53|1.952
22:07:55|1.954
22:07:56|1.952
22:07:56|1.952
22:07:57|1.952
22:07:59|1.952
22:08:00|1.951
22:08:01|1.952
22:08:02|1.952
22:08:03|1.952
22:08:04|1.952
22:08:05|1.95
22:08:06|1.95
22:08:07|1.95
22:08:08|1.95
22:08:09|1.951
22:08:10|1.951
22:08:11|1.95
22:08:12|1.951
22:08:14|1.951
22:08:14|1.95
22:08:15|1.95
22:08:16|1.95
22:08:17|1.95
22:08:18|1.95
22:08:19|1.947
22:08:21|1.947
22:08:21|1.947
22:08:23|1.945
22:08:24|1.945
22:08:24|1.945
22:08:26|1.945
22:08:26|1.945
22:08:28|1.945
22:08:29|1.945
22:08:30|1.945
22:08:31|1.944
22:08:32|1.944
22:08:34|1.944
22:08:34|1.944
22:08:35|1.943
22:08:37|1.943
22:08:37|1.943
22:08:39|1.943
22:08:40|1.941
22:08:41|1.945
22:08:42|1.945
22:08:43|1.945
22:08:44|1.945
22:08:45|1.945
22:08:47|1.945
22:08:48|1.945
22:08:49|1.945
22:08:50|1.945
22:08:50|1.945
22:08:51|1.945
22:08:52|1.945
22:08:53|1.947
22:08:54|1.947
22:08:56|1.947
22:08:56|1.947
22:08:58|1.95
22:08:59|1.95
22:08:59|1.952
22:09:00|1.951
22:09:02|1.951
22:09:03|1.951
22:09:04|1.953
22:09:05|1.953
22:09:05|1.953
22:09:07|1.953
22:09:08|1.953
22:09:09|1.953
22:09:10|1.956
22:09:11|1.957
22:09:12|1.957
22:09:12|1.96
22:09:14|1.96
22:09:14|1.96
22:09:16|1.96
22:09:17|1.96
22:09:18|1.963
22:09:19|1.963
22:09:20|1.965
22:09:20|1.965
22:09:22|1.965
22:09:23|1.965
22:09:24|1.965
22:09:26|1.965
22:09:26|1.965
22:09:28|1.967
22:09:29|1.967
22:09:30|1.967
22:09:30|1.97
22:09:32|1.97
22:09:33|1.97
22:09:34|1.97
22:09:34|1.97
22:09:36|1.97
22:09:37|1.968
22:09:37|1.97
22:09:39|1.97
22:09:40|1.97
22:09:40|1.97
22:09:41|1.968
22:09:43|1.968
22:09:44|1.968
22:09:44|1.968
22:09:45|1.969
22:09:47|1.969
22:09:47|1.969
22:09:49|1.969
22:09:50|1.969
22:09:50|1.969
22:09:51|1.967
22:09:52|1.969
22:09:54|1.969
22:09:55|1.969
22:09:56|1.969
22:09:57|1.969
22:09:58|1.969
22:09:59|1.969
22:10:00|1.969
22:10:01|1.969
22:10:03|1.969
22:10:03|1.969
22:10:04|1.969
22:10:05|1.969
22:10:06|1.969
22:10:07|1.969
22:10:08|1.969
22:10:09|1.969
22:10:10|1.969
22:10:11|1.969
22:10:12|1.969
22:10:13|1.969
22:10:14|1.969
22:10:15|1.968
22:10:16|1.966
22:10:17|1.963
22:10:18|1.963
22:10:19|1.964
22:10:20|1.961
22:10:21|1.961
22:10:23|1.962
22:10:24|1.957
22:10:25|1.957
22:10:27|1.952
22:10:27|1.952
22:10:28|1.952
22:10:30|1.952
22:10:31|1.952
22:10:32|1.95
22:10:33|1.95
22:10:34|1.95
22:10:35|1.95
22:10:36|1.95
22:10:37|1.95
22:10:38|1.95
22:10:39|1.947
22:10:40|1.947
22:10:42|1.947
22:10:43|1.945
22:10:44|1.944
22:10:45|1.945
22:10:46|1.946
22:10:47|1.947
22:10:48|1.947
22:10:50|1.947
22:10:50|1.945
22:10:51|1.945
22:10:52|1.945
22:10:53|1.945
22:10:54|1.945
22:10:55|1.945
22:10:56|1.946
22:10:57|1.954
22:10:58|1.949
22:10:59|1.95
22:11:00|1.946
22:11:01|1.948
22:11:02|1.948
22:11:03|1.952
22:11:05|1.95
22:11:06|1.95
22:11:06|1.948
22:11:07|1.949
22:11:09|1.947
22:11:09|1.947
22:11:11|1.947
22:11:11|1.947
22:11:12|1.947
22:11:13|1.947
22:11:15|1.947
22:11:15|1.947
22:11:16|1.946
22:11:17|1.946
22:11:18|1.945
22:11:19|1.945
22:11:20|1.949
22:11:22|1.949
22:11:23|1.955
22:11:24|1.955
22:11:25|1.955
22:11:26|1.952
22:11:27|1.952
22:11:29|1.952
22:11:30|1.952
22:11:31|1.952
22:11:32|1.952
22:11:33|1.952
22:11:34|1.952
22:11:35|1.952
22:11:36|1.952
22:11:37|1.952
22:11:38|1.952
22:11:39|1.952
22:11:40|1.952
22:11:41|1.952
22:11:42|1.949
22:11:44|1.949
22:11:45|1.95
22:11:45|1.95
22:11:47|1.95
22:11:48|1.947
22:11:48|1.949
22:11:50|1.949
22:11:51|1.949
22:11:52|1.949
22:11:54|1.949
22:11:54|1.949
22:11:56|1.949
22:11:57|1.949
22:11:58|1.949
22:11:59|1.949
22:12:00|1.949
22:12:01|1.947
22:12:02|1.947
22:12:03|1.947
22:12:04|1.947
22:12:05|1.947
22:12:06|1.949
22:12:07|1.949
22:12:08|1.949
22:12:09|1.949
22:12:10|1.949
22:12:11|1.949
22:12:13|1.947
22:12:13|1.949
22:12:14|1.949
22:12:15|1.949
22:12:16|1.949
22:12:17|1.949
22:12:18|1.947
22:12:19|1.947
22:12:20|1.947
22:12:21|1.947
22:12:22|1.947
22:12:23|1.947
22:12:25|1.947
22:12:26|1.947
22:12:27|1.947
22:12:28|1.947
22:12:30|1.947
22:12:30|1.947
22:12:32|1.949
22:12:33|1.949
22:12:34|1.949
22:12:35|1.947
22:12:36|1.947
22:12:37|1.947
22:12:38|1.947
22:12:39|1.947
22:12:40|1.947
22:12:41|1.947
22:12:42|1.947
22:12:43|1.947
22:12:44|1.947
22:12:44|1.947
22:12:45|1.947
22:12:47|1.947
22:12:47|1.947
22:12:48|1.949
22:12:50|1.949
22:12:51|1.949
22:12:52|1.949
22:12:53|1.949
22:12:54|1.949
22:12:55|1.949
22:12:56|1.949
22:12:57|1.949
22:12:58|1.949
22:12:59|1.949
22:13:01|1.95
22:13:02|1.95
22:13:02|1.95
22:13:03|1.952
22:13:04|1.952
22:13:05|1.955
22:13:07|1.955
22:13:07|1.955
22:13:08|1.955
22:13:09|1.955
22:13:11|1.955
22:13:12|1.953
22:13:12|1.957
22:13:14|1.957
22:13:15|1.957
22:13:16|1.957
22:13:17|1.957
22:13:18|1.957
22:13:18|1.957
22:13:20|1.959
22:13:20|1.959
22:13:21|1.959
22:13:22|1.964
22:13:24|1.965
22:13:24|1.965
22:13:26|1.965
22:13:27|1.965
22:13:29|1.965
22:13:29|1.963
22:13:31|1.963
22:13:32|1.965
22:13:32|1.965
22:13:34|1.969
22:13:34|1.968
22:13:36|1.965
22:13:37|1.965
22:13:37|1.965
22:13:39|1.969
22:13:40|1.969
22:13:40|1.966
22:13:42|1.966
22:13:43|1.966
22:13:44|1.966
22:13:45|1.967
22:13:46|1.967
22:13:47|1.965
22:13:48|1.965
22:13:49|1.965
22:13:50|1.965
22:13:51|1.965
22:13:52|1.965
22:13:53|1.965
22:13:54|1.965
22:13:55|1.965
22:13:56|1.961
22:13:57|1.961
22:13:58|1.961
22:13:59|1.961
22:14:00|1.961
22:14:01|1.961
22:14:02|1.961
22:14:03|1.961
22:14:04|1.961
22:14:06|1.961
22:14:06|1.961
22:14:07|1.963
22:14:08|1.963
22:14:09|1.962
22:14:10|1.962
22:14:11|1.963
22:14:12|1.963
22:14:13|1.964
22:14:14|1.964
22:14:15|1.964
22:14:16|1.964
22:14:17|1.964
22:14:18|1.964
22:14:19|1.964
22:14:20|1.965
22:14:21|1.965
22:14:22|1.965
22:14:23|1.965
22:14:24|1.967
22:14:25|1.967
22:14:27|1.965
22:14:28|1.964
22:14:29|1.963
22:14:31|1.963
22:14:32|1.961
22:14:33|1.961
22:14:34|1.961
22:14:34|1.961
22:14:35|1.962
22:14:37|1.962
22:14:38|1.962
22:14:39|1.964
22:14:40|1.964
22:14:41|1.964
22:14:42|1.964
22:14:42|1.964
22:14:44|1.964
22:14:45|1.964
22:14:46|1.964
22:14:47|1.964
22:14:49|1.964
22:14:49|1.964
22:14:50|1.964
22:14:51|1.964
22:14:52|1.964
22:14:53|1.964
22:14:54|1.964
22:14:55|1.964
22:14:56|1.964
22:14:57|1.964
22:14:58|1.964
22:14:59|1.964
22:15:00|1.962
22:15:02|1.962
22:15:03|1.962
22:15:04|1.962
22:15:04|1.962
22:15:05|1.962
22:15:06|1.964
22:15:07|1.964
22:15:09|1.964
22:15:10|1.962
22:15:10|1.964
22:15:11|1.964
22:15:13|1.964
22:15:14|1.964
22:15:14|1.964
22:15:15|1.964
22:15:17|1.969
22:15:18|1.97
22:15:19|1.972
22:15:19|1.975
22:15:20|1.974
22:15:21|1.974
22:15:22|1.974
22:15:23|1.974
22:15:24|1.987
22:15:26|1.989
22:15:26|1.989
22:15:28|1.988
22:15:29|1.99
22:15:31|1.99
22:15:32|1.99
22:15:32|1.988
22:15:34|1.99
22:15:35|1.988
22:15:35|1.989
22:15:36|1.99
22:15:38|1.99
22:15:38|1.99
22:15:40|1.99
22:15:41|1.99
22:15:42|1.991
22:15:43|1.991
22:15:44|1.991
22:15:45|1.993
22:15:46|1.994
22:15:46|1.992
22:15:48|1.993
22:15:49|1.993
22:15:50|1.994
22:15:52|2.
22:15:52|2.002
22:15:53|2.003
22:15:54|2.
22:15:56|1.998
22:15:56|2.
22:15:58|2.
22:15:59|2.
22:15:59|2.002
22:16:01|2.002
22:16:02|2.001
22:16:03|2.
22:16:04|2.007
22:16:05|2.002
22:16:06|2.002
22:16:07|2.003
22:16:07|2.003
22:16:08|2.
22:16:09|2.
22:16:10|2.
22:16:11|1.999
22:16:13|2.002
22:16:13|1.996
22:16:15|1.996
22:16:15|1.996
22:16:16|1.995
22:16:17|1.994
22:16:18|1.996
22:16:19|1.996
22:16:20|1.996
22:16:22|1.996
22:16:23|1.996
22:16:24|1.996
22:16:24|1.995
22:16:26|1.993
22:16:27|1.993
22:16:28|1.993
22:16:29|1.993
22:16:31|1.986
22:16:32|1.988
22:16:32|1.991
22:16:34|1.992
22:16:35|1.992
22:16:36|1.992
22:16:37|1.992
22:16:38|1.992
22:16:39|1.993
22:16:41|1.992
22:16:42|1.993
22:16:42|1.993
22:16:43|1.992
22:16:44|1.993
22:16:46|2.
22:16:47|2.
22:16:48|1.998
22:16:49|1.997
22:16:50|2.
22:16:51|2.
22:16:52|2.002
22:16:53|2.001
22:16:54|2.002
22:16:55|2.
22:16:56|2.004
22:16:58|2.002
22:16:58|2.002
22:16:59|2.001
22:17:00|2.005
22:17:01|2.005
22:17:02|2.005
22:17:03|2.005
22:17:04|2.006
22:17:05|2.006
22:17:06|2.006
22:17:07|1.997
22:17:08|1.999
22:17:09|2.002
22:17:10|2.002
22:17:11|2.
22:17:12|2.002
22:17:13|2.001
22:17:14|1.997
22:17:15|1.995
22:17:17|1.987
22:17:18|1.996
22:17:18|1.996
22:17:19|2.022
22:17:21|2.025
22:17:21|2.028
22:17:22|2.027
22:17:24|2.043
22:17:25|2.035
22:17:25|2.035
22:17:26|2.04
22:17:27|2.036
22:17:29|2.023
22:17:30|2.026
22:17:31|2.027
22:17:33|2.029
22:17:33|2.035
22:17:35|2.035
22:17:36|2.038
22:17:37|2.037
22:17:38|2.04
22:17:39|2.044
22:17:40|2.041
22:17:41|2.04
22:17:42|2.046
22:17:43|2.045
22:17:44|2.029
22:17:45|2.03
22:17:46|2.032
22:17:47|2.04
22:17:48|2.04
22:17:49|2.038
22:17:50|2.038
22:17:52|2.039
22:17:53|2.042
22:17:53|2.039
22:17:55|2.034
22:17:55|2.034
22:17:56|2.035
22:17:58|2.037
22:17:59|2.04
22:18:00|2.037
22:18:01|2.037
22:18:02|2.036
22:18:03|2.036
22:18:05|2.035
22:18:05|2.04
22:18:06|2.038
22:18:07|2.036
22:18:08|2.034
22:18:09|2.035
22:18:10|2.036
22:18:12|2.036
22:18:12|2.036
22:18:14|2.036
22:18:15|2.036
22:18:16|2.028
22:18:17|2.029
22:18:18|2.029
22:18:19|2.028
22:18:20|2.029
22:18:20|2.027
22:18:22|2.028
22:18:23|2.028
22:18:24|2.028
22:18:25|2.029
22:18:26|2.008
22:18:27|2.019
22:18:28|2.019
22:18:29|2.019
22:18:30|2.019
22:18:31|2.017
22:18:32|2.011
22:18:34|2.012
22:18:35|2.015
22:18:36|2.016
22:18:37|2.016
22:18:38|2.017
22:18:39|2.017
22:18:40|2.017
22:18:41|2.017
22:18:42|2.016
22:18:43|2.019
22:18:45|2.019
22:18:46|2.019
22:18:47|2.017
22:18:48|2.019
22:18:49|2.02
22:18:49|2.021
22:18:50|2.021
22:18:52|2.018
22:18:52|2.028
22:18:53|2.028
22:18:55|2.028
22:18:55|2.026
22:18:57|2.03
22:18:57|2.031
22:18:59|2.033
22:19:00|2.033
22:19:00|2.03
22:19:01|2.034
22:19:03|2.033
22:19:04|2.04
22:19:04|2.04
22:19:06|2.04
22:19:07|2.04
22:19:07|2.038
22:19:09|2.039
22:19:10|2.039
22:19:11|2.04
22:19:12|2.04
22:19:12|2.04
22:19:14|2.038
22:19:14|2.04
22:19:16|2.04
22:19:16|2.041
22:19:18|2.04
22:19:19|2.038
22:19:19|2.038
22:19:21|2.041
22:19:22|2.042
22:19:23|2.044
22:19:24|2.046
22:19:25|2.044
22:19:26|2.046
22:19:27|2.047
22:19:28|2.041
22:19:30|2.042
22:19:30|2.042
22:19:31|2.039
22:19:32|2.04
22:19:34|2.039
22:19:35|2.04
22:19:36|2.038
22:19:37|2.04
22:19:38|2.032
22:19:39|2.032
22:19:40|2.035
22:19:41|2.038
22:19:42|2.04
22:19:43|2.035
22:19:44|2.032
22:19:46|2.032
22:19:46|2.032
22:19:47|2.028
22:19:48|2.03
22:19:49|2.026
22:19:51|2.024
22:19:52|2.022
22:19:53|2.02
22:19:54|2.021
22:19:55|2.021
22:19:56|2.021
22:19:57|2.023
22:19:58|2.021
22:19:59|2.021
22:20:00|2.023
22:20:01|2.022
22:20:03|2.024
22:20:04|2.03
22:20:05|2.023
22:20:06|2.023
22:20:06|2.028
22:20:07|2.028
22:20:09|2.025
22:20:10|2.028
22:20:11|2.038
22:20:11|2.034
22:20:12|2.032
22:20:13|2.032
22:20:14|2.032
22:20:16|2.034
22:20:17|2.033
22:20:18|2.033
22:20:18|2.033
22:20:20|2.034
22:20:20|2.034
22:20:22|2.039
22:20:23|2.036
22:20:23|2.039
22:20:25|2.039
22:20:25|2.04
22:20:26|2.037
22:20:27|2.04
22:20:28|2.04
22:20:30|2.04
22:20:30|2.04
22:20:31|2.04
22:20:32|2.04
22:20:34|2.04
22:20:35|2.04
22:20:36|2.04
22:20:37|2.042
22:20:38|2.042
22:20:39|2.044
22:20:40|2.043
22:20:41|2.043
22:20:42|2.043
22:20:43|2.046
22:20:44|2.047
22:20:46|2.05
22:20:46|2.049
22:20:47|2.051
22:20:48|2.049
22:20:49|2.055
22:20:50|2.125
22:20:51|2.126
22:20:52|2.128
22:20:53|2.129
22:20:54|2.13
22:20:55|2.126
22:20:56|2.125
22:20:57|2.126
22:20:58|2.126
22:20:59|2.129
22:21:00|2.126
22:21:01|2.125
22:21:03|2.123
22:21:03|2.12
22:21:04|2.12
22:21:06|2.121
22:21:07|2.12
22:21:08|2.12
22:21:09|2.12
22:21:10|2.12
22:21:11|2.126
22:21:12|2.125
22:21:13|2.124
22:21:14|2.122
22:21:15|2.124
22:21:15|2.126
22:21:17|2.13
22:21:18|2.12
22:21:19|2.127
22:21:20|2.124
22:21:21|2.127
22:21:22|2.127
22:21:23|2.125
22:21:24|2.125
22:21:25|2.125
22:21:26|2.127
22:21:27|2.127
22:21:28|2.127
22:21:29|2.123
22:21:30|2.13
22:21:31|2.126
22:21:32|2.129
22:21:33|2.127
22:21:35|2.127
22:21:35|2.129
22:21:36|2.126
22:21:38|2.124
22:21:39|2.123
22:21:40|2.124
22:21:41|2.128
22:21:42|2.129
22:21:43|2.125
22:21:44|2.127
22:21:45|2.127
22:21:46|2.125
22:21:47|2.125
22:21:48|2.13
22:21:49|2.127
22:21:50|2.127
22:21:51|2.13
22:21:52|2.134
22:21:53|2.134
22:21:54|2.137
22:21:55|2.138
22:21:56|2.137
22:21:57|2.139
22:21:58|2.138
22:21:59|2.14
22:22:00|2.14
22:22:01|2.14
22:22:02|2.139
22:22:03|2.139
22:22:04|2.14
22:22:05|2.139
22:22:06|2.143
22:22:07|2.146
22:22:08|2.143
22:22:09|2.141
22:22:10|2.142
22:22:11|2.142
22:22:12|2.143
22:22:13|2.143
22:22:14|2.148
22:22:15|2.146
22:22:16|2.145
22:22:17|2.148
22:22:18|2.148
22:22:19|2.144
22:22:20|2.143
22:22:21|2.144
22:22:22|2.141
22:22:23|2.145
22:22:24|2.141
22:22:25|2.138
22:22:26|2.134
22:22:27|2.132
22:22:29|2.125
22:22:29|2.126
22:22:30|2.127
22:22:31|2.127
22:22:32|2.128
22:22:33|2.128
22:22:35|2.129
22:22:36|2.129
22:22:36|2.129
22:22:38|2.13
22:22:39|2.13
22:22:40|2.127
22:22:41|2.128
22:22:42|2.125
22:22:43|2.122
22:22:44|2.124
22:22:45|2.12
22:22:46|2.12
22:22:47|2.125
22:22:48|2.107
22:22:49|2.093
22:22:50|2.094
22:22:51|2.108
22:22:52|2.113
22:22:53|2.115
22:22:54|2.12
22:22:55|2.109
22:22:56|2.115
22:22:57|2.109
22:22:58|2.107
22:22:59|2.109
22:23:00|2.102
22:23:01|2.102
22:23:02|2.108
22:23:03|2.105
22:23:04|2.105
22:23:06|2.1
22:23:07|2.105
22:23:07|2.102
22:23:09|2.1
22:23:10|2.099
22:23:10|2.099
22:23:12|2.096
22:23:13|2.092
22:23:14|2.093
22:23:15|2.089
22:23:16|2.088
22:23:17|2.089
22:23:18|2.092
22:23:19|2.088
22:23:20|2.094
22:23:21|2.092
22:23:21|2.094
22:23:23|2.095
22:23:23|2.095
22:23:25|2.095
22:23:26|2.098
22:23:26|2.1
22:23:28|2.1
22:23:28|2.098
22:23:29|2.098
22:23:31|2.1
22:23:31|2.1
22:23:32|2.099
22:23:33|2.101
22:23:35|2.1
22:23:36|2.102
22:23:37|2.102
22:23:38|2.1
22:23:39|2.1
22:23:40|2.101
22:23:41|2.102
22:23:42|2.1
22:23:43|2.102
22:23:44|2.104
22:23:45|2.107
22:23:46|2.101
22:23:47|2.104
22:23:48|2.104
22:23:49|2.107
22:23:50|2.107
22:23:51|2.106
22:23:52|2.104
22:23:53|2.108
22:23:54|2.115
22:23:55|2.118
22:23:56|2.12
22:23:57|2.12
22:23:58|2.112
22:23:59|2.116
22:24:00|2.109
22:24:01|2.111
22:24:02|2.111
22:24:04|2.12
22:24:04|2.123
22:24:05|2.127
22:24:06|2.128
22:24:08|2.152
22:24:09|2.147
22:24:10|2.149
22:24:11|2.154
22:24:12|2.151
22:24:13|2.14
22:24:14|2.152
22:24:15|2.15
22:24:16|2.151
22:24:17|2.151
22:24:18|2.148
22:24:19|2.139
22:24:20|2.133
22:24:21|2.137
22:24:22|2.139
22:24:23|2.138
22:24:24|2.174
22:24:25|2.174
22:24:26|2.174
22:24:27|2.17
22:24:28|2.173
22:24:29|2.173
22:24:30|2.17
22:24:31|2.174
22:24:32|2.174
22:24:33|2.174
22:24:34|2.178
22:24:35|2.175
22:24:36|2.217
22:24:38|2.217
22:24:38|2.218
22:24:40|2.219
22:24:41|2.217
22:24:41|2.215
22:24:43|2.213
22:24:44|2.21
22:24:45|2.211
22:24:46|2.211
22:24:46|2.198
22:24:48|2.171
22:24:48|2.17
22:24:49|2.171
22:24:51|2.198
22:24:52|2.197
22:24:53|2.189
22:24:53|2.185
22:24:55|2.183
22:24:56|2.185
22:24:57|2.188
22:24:58|2.186
22:24:59|2.182
22:25:00|2.177
22:25:01|2.182
22:25:02|2.179
22:25:03|2.184
22:25:04|2.181
22:25:05|2.184
22:25:07|2.185
22:25:07|2.183
22:25:08|2.183
22:25:09|2.185
22:25:10|2.184
22:25:11|2.174
22:25:12|2.173
22:25:13|2.17
22:25:14|2.168
22:25:15|2.16
22:25:16|2.161
22:25:17|2.162
22:25:18|2.159
22:25:20|2.157
22:25:21|2.154
22:25:22|2.158
22:25:23|2.167
22:25:23|2.167
22:25:24|2.155
22:25:25|2.155
22:25:27|2.159
22:25:27|2.163
22:25:28|2.159
22:25:29|2.162
22:25:31|2.15
22:25:32|2.157
22:25:33|2.15
22:25:34|2.151
22:25:34|2.151
22:25:36|2.177
22:25:36|2.171
22:25:38|2.166
22:25:39|2.168
22:25:40|2.17
22:25:42|2.17
22:25:43|2.169
22:25:43|2.167
22:25:45|2.166
22:25:46|2.166
22:25:47|2.163
22:25:48|2.162
22:25:49|2.164
22:25:50|2.167
22:25:52|2.168
22:25:53|2.189
22:25:53|2.19
22:25:54|2.191
22:25:56|2.189
22:25:57|2.196
22:25:58|2.19
22:25:59|2.19
22:25:59|2.187
22:26:01|2.185
22:26:02|2.19
22:26:03|2.193
22:26:04|2.199
22:26:05|2.194
22:26:06|2.19
22:26:07|2.198
22:26:08|2.2
22:26:09|2.204
22:26:10|2.208
22:26:11|2.201
22:26:12|2.203
22:26:13|2.2
22:26:14|2.202
22:26:15|2.204
22:26:16|2.203
22:26:18|2.195
22:26:18|2.194
22:26:19|2.196
22:26:20|2.197
22:26:21|2.198
22:26:22|2.194
22:26:24|2.207
22:26:25|2.201
22:26:26|2.201
22:26:26|2.193
22:26:28|2.194
22:26:28|2.194
22:26:29|2.194
22:26:31|2.187
22:26:32|2.183
22:26:33|2.177
22:26:34|2.186
22:26:34|2.185
22:26:36|2.184
22:26:37|2.186
22:26:38|2.187
22:26:39|2.189
22:26:40|2.187
22:26:42|2.189
22:26:42|2.189
22:26:43|2.187
22:26:45|2.189
22:26:46|2.189
22:26:47|2.189
22:26:47|2.199
22:26:49|2.19
22:26:50|2.189
22:26:51|2.19
22:26:52|2.189
22:26:52|2.19
22:26:54|2.191
22:26:55|2.191
22:26:56|2.193
22:26:58|2.204
22:26:58|2.2
22:26:59|2.2
22:27:00|2.2
22:27:01|2.2
22:27:02|2.206
22:27:03|2.203
22:27:04|2.202
22:27:05|2.202
22:27:06|2.197
22:27:07|2.197
22:27:08|2.202
22:27:10|2.207
22:27:10|2.207
22:27:11|2.21
22:27:12|2.213
22:27:13|2.21
22:27:15|2.203
22:27:15|2.205
22:27:17|2.209
22:27:18|2.207
22:27:19|2.216
22:27:19|2.205
22:27:21|2.21
22:27:21|2.21
22:27:22|2.209
22:27:24|2.207
22:27:24|2.208
22:27:25|2.197
22:27:26|2.201
22:27:27|2.199
22:27:29|2.2
22:27:30|2.194
22:27:31|2.2
22:27:32|2.205
22:27:32|2.206
22:27:34|2.203
22:27:35|2.196
22:27:36|2.2
22:27:37|2.195
22:27:38|2.191
22:27:39|2.191
22:27:40|2.194
22:27:42|2.19
22:27:43|2.191
22:27:44|2.189
22:27:45|2.2
22:27:46|2.199
22:27:48|2.202
22:27:48|2.201
22:27:49|2.2
22:27:50|2.201
22:27:51|2.209
22:27:52|2.202
22:27:53|2.202
22:27:54|2.208
22:27:56|2.203
22:27:57|2.203
22:27:58|2.199
22:27:58|2.205
22:28:00|2.211
22:28:01|2.213
22:28:02|2.202
22:28:02|2.204
22:28:04|2.202
22:28:04|2.202
22:28:05|2.204
22:28:07|2.217
22:28:08|2.198
22:28:08|2.197
22:28:10|2.192
22:28:11|2.195
22:28:12|2.195
22:28:13|2.195
22:28:14|2.197
22:28:15|2.195
22:28:16|2.197
22:28:17|2.197
22:28:18|2.197
22:28:19|2.198
22:28:20|2.198
22:28:21|2.197
22:28:22|2.197
22:28:23|2.194
22:28:24|2.194
22:28:25|2.191
22:28:26|2.195
22:28:27|2.193
22:28:28|2.19
22:28:29|2.195
22:28:30|2.195
22:28:31|2.196
22:28:32|2.191
22:28:33|2.191
22:28:34|2.19
22:28:34|2.193
22:28:36|2.191
22:28:37|2.193
22:28:38|2.194
22:28:39|2.193
22:28:40|2.193
22:28:40|2.186
22:28:42|2.181
22:28:43|2.18
22:28:44|2.168
22:28:46|2.155
22:28:46|2.159
22:28:47|2.131
22:28:49|2.134
22:28:50|2.137
22:28:51|2.143
22:28:51|2.15
22:28:53|2.155
22:28:54|2.149
22:28:55|2.154
22:28:56|2.153
22:28:57|2.155
22:28:58|2.157
22:28:59|2.155
22:29:00|2.149
22:29:01|2.152
22:29:02|2.152
22:29:04|2.15
22:29:04|2.15
22:29:05|2.148
22:29:06|2.149
22:29:07|2.147
22:29:08|2.143
22:29:09|2.135
22:29:11|2.134
22:29:11|2.136
22:29:12|2.136
22:29:13|2.142
22:29:14|2.142
22:29:16|2.137
22:29:17|2.14
22:29:17|2.142
22:29:19|2.143
22:29:20|2.144
22:29:21|2.15
22:29:21|2.156
22:29:23|2.155
22:29:24|2.155
22:29:24|2.137
22:29:25|2.144
22:29:26|2.142
22:29:27|2.143
22:29:28|2.146
22:29:30|2.146
22:29:30|2.148
22:29:32|2.147
22:29:32|2.148
22:29:33|2.148
22:29:35|2.143
22:29:36|2.128
22:29:37|2.127
22:29:37|2.125
22:29:39|2.129
22:29:40|2.127
22:29:41|2.129
22:29:42|2.141
22:29:43|2.147
22:29:44|2.145
22:29:45|2.146
22:29:47|2.146
22:29:48|2.142
22:29:49|2.141
22:29:50|2.144
22:29:51|2.139
22:29:52|2.139
22:29:53|2.142
22:29:55|2.141
22:29:55|2.141
22:29:56|2.137
22:29:57|2.142
22:29:58|2.142
22:29:59|2.142
22:30:00|2.141
22:30:01|2.134
22:30:02|2.139
22:30:03|2.139
22:30:04|2.141
22:30:05|2.14
22:30:06|2.141
22:30:07|2.143
22:30:08|2.146
22:30:09|2.15
22:30:11|2.156
22:30:12|2.143
22:30:12|2.155
22:30:14|2.152
22:30:14|2.153
22:30:16|2.154
22:30:17|2.157
22:30:18|2.158
22:30:19|2.164
22:30:20|2.171
22:30:21|2.169
22:30:22|2.172
22:30:23|2.169
22:30:24|2.17
22:30:25|2.181
22:30:25|2.175
22:30:27|2.177
22:30:27|2.173
22:30:29|2.174
22:30:30|2.176
22:30:31|2.178
22:30:32|2.177
22:30:33|2.253
22:30:33|2.255
22:30:35|2.254
22:30:35|2.26
22:30:37|2.251
22:30:38|2.26
22:30:39|2.259
22:30:40|2.258
22:30:41|2.252
22:30:42|2.276
22:30:43|2.282
22:30:45|2.28
22:30:45|2.283
22:30:47|2.28
22:30:47|2.284
22:30:48|2.305
22:30:49|2.309
22:30:51|2.305
22:30:51|2.312
22:30:52|2.307
22:30:54|2.307
22:30:55|2.305
22:30:56|2.32
22:30:57|2.307
22:30:58|2.303
22:30:59|2.305
22:31:00|2.304
22:31:01|2.3
22:31:02|2.3
22:31:03|2.301
22:31:04|2.321
22:31:05|2.323
22:31:06|2.308
22:31:07|2.32
22:31:08|2.32
22:31:09|2.307
22:31:10|2.31
22:31:11|2.311
22:31:12|2.308
22:31:13|2.308
22:31:14|2.3
22:31:15|2.288
22:31:16|2.276
22:31:17|2.284
22:31:18|2.277
22:31:19|2.278
22:31:20|2.282
22:31:21|2.278
22:31:22|2.269
22:31:23|2.265
22:31:24|2.266
22:31:25|2.269
22:31:26|2.273
22:31:27|2.267
22:31:28|2.266
22:31:29|2.253
22:31:30|2.242
22:31:31|2.227
22:31:32|2.241
22:31:33|2.255
22:31:34|2.253
22:31:35|2.249
22:31:36|2.252
22:31:37|2.254
22:31:38|2.256
22:31:39|2.26
22:31:40|2.251
22:31:41|2.252
22:31:42|2.254
22:31:43|2.265
22:31:45|2.27
22:31:45|2.265
22:31:46|2.268
22:31:48|2.265
22:31:49|2.274
22:31:50|2.277
22:31:51|2.273
22:31:52|2.271
22:31:53|2.269
22:31:54|2.265
22:31:55|2.263
22:31:56|2.266
22:31:57|2.261
22:31:58|2.26
22:31:59|2.259
22:32:00|2.26
22:32:01|2.261
22:32:02|2.26
22:32:04|2.261
22:32:05|2.264
22:32:06|2.278
22:32:07|2.272
22:32:08|2.278
22:32:09|2.284
22:32:10|2.296
22:32:11|2.289
22:32:12|2.286
22:32:13|2.288
22:32:14|2.286
22:32:15|2.28
22:32:16|2.279
22:32:17|2.334
22:32:18|2.337
22:32:19|2.339
22:32:20|2.34
22:32:21|2.339
22:32:22|2.352
22:32:23|2.356
22:32:24|2.353
22:32:25|2.348
22:32:26|2.349
22:32:27|2.348
22:32:28|2.349
22:32:29|2.346
22:32:30|2.35
22:32:31|2.339
22:32:32|2.373
22:32:33|2.368
22:32:34|2.366
22:32:35|2.365
22:32:36|2.373
22:32:37|2.362
22:32:38|2.364
22:32:39|2.371
22:32:40|2.387
22:32:41|2.383
22:32:42|2.382
22:32:43|2.383
22:32:44|2.386
22:32:46|2.384
22:32:47|2.386
22:32:48|2.386
22:32:49|2.385
22:32:50|2.386
22:32:51|2.377
22:32:52|2.384
22:32:53|2.388
22:32:54|2.385
22:32:55|2.386
22:32:57|2.388
22:32:57|2.386
22:32:58|2.391
22:32:59|2.394
22:33:00|2.392
22:33:01|2.394
22:33:02|2.398
22:33:03|2.394
22:33:04|2.404
22:33:06|2.411
22:33:06|2.405
22:33:08|2.413
22:33:09|2.406
22:33:10|2.406
22:33:11|2.392
22:33:12|2.39
22:33:13|2.4
22:33:14|2.391
22:33:15|2.391
22:33:16|2.394
22:33:17|2.39
22:33:18|2.39
22:33:19|2.39
22:33:20|2.394
22:33:21|2.382
22:33:22|2.387
22:33:23|2.391
22:33:24|2.387
22:33:25|2.384
22:33:26|2.383
22:33:27|2.385
22:33:28|2.385
22:33:29|2.38
22:33:30|2.385
22:33:31|2.385
22:33:32|2.389
22:33:33|2.389
22:33:35|2.386
22:33:35|2.386
22:33:36|2.388
22:33:37|2.388
22:33:38|2.383
22:33:39|2.383
22:33:40|2.38
22:33:41|2.382
22:33:42|2.38
22:33:43|2.381
22:33:44|2.381
22:33:46|2.38
22:33:47|2.38
22:33:48|2.38
22:33:49|2.382
22:33:50|2.38
22:33:51|2.38
22:33:52|2.38
22:33:53|2.38
22:33:54|2.38
22:33:56|2.376
22:33:56|2.373
22:33:58|2.367
22:33:58|2.367
22:34:00|2.359
22:34:00|2.366
22:34:02|2.366
22:34:03|2.368
22:34:04|2.363
22:34:05|2.366
22:34:06|2.363
22:34:07|2.363
22:34:08|2.36
22:34:09|2.358
22:34:11|2.356
22:34:11|2.354
22:34:12|2.353
22:34:13|2.344
22:34:14|2.343
22:34:15|2.343
22:34:16|2.343
22:34:17|2.343
22:34:18|2.348
22:34:19|2.35
22:34:20|2.359
22:34:21|2.36
22:34:22|2.359
22:34:23|2.362
22:34:24|2.366
22:34:25|2.37
22:34:26|2.366
22:34:28|2.37
22:34:28|2.367
22:34:29|2.367
22:34:30|2.37
22:34:31|2.374
22:34:32|2.37
22:34:33|2.373
22:34:34|2.373
22:34:35|2.372
22:34:36|2.376
22:34:37|2.373
22:34:38|2.36
22:34:39|2.362
22:34:40|2.36
22:34:42|2.355
22:34:43|2.35
22:34:44|2.343
22:34:44|2.353
22:34:46|2.356
22:34:47|2.373
22:34:48|2.372
22:34:50|2.374
22:34:51|2.382
22:34:52|2.382
22:34:54|2.382
22:34:54|2.381
22:34:56|2.382
22:34:56|2.382
22:34:57|2.382
22:34:58|2.369
22:34:59|2.366
22:35:01|2.366
22:35:02|2.364
22:35:03|2.367
22:35:04|2.369
22:35:04|2.369
22:35:06|2.369
22:35:07|2.372
22:35:08|2.37
22:35:09|2.373
22:35:10|2.373
22:35:11|2.371
22:35:12|2.382
22:35:13|2.382
22:35:13|2.382
22:35:15|2.381
22:35:16|2.386
22:35:17|2.389
22:35:17|2.384
22:35:19|2.347
22:35:20|2.348
22:35:21|2.349
22:35:22|2.344
22:35:23|2.335
22:35:24|2.326
22:35:25|2.326
22:35:25|2.327
22:35:27|2.319
22:35:28|2.323
22:35:29|2.335
22:35:29|2.322
22:35:30|2.324
22:35:32|2.335
22:35:33|2.326
22:35:34|2.33
22:35:35|2.33
22:35:36|2.326
22:35:36|2.327
22:35:38|2.332
22:35:39|2.325
22:35:40|2.326
22:35:41|2.325
22:35:42|2.322
22:35:43|2.321
22:35:44|2.312
22:35:45|2.308
22:35:46|2.31
22:35:46|2.305
22:35:48|2.305
22:35:49|2.3
22:35:50|2.31
22:35:51|2.303
22:35:52|2.295
22:35:53|2.298
22:35:54|2.297
22:35:55|2.301
22:35:56|2.31
22:35:57|2.316
22:35:58|2.315
22:35:58|2.317
22:36:00|2.312
22:36:01|2.316
22:36:02|2.316
22:36:03|2.313
22:36:04|2.306
22:36:05|2.309
22:36:06|2.309
22:36:07|2.31
22:36:08|2.309
22:36:09|2.309
22:36:10|2.31
22:36:11|2.314
22:36:12|2.307
22:36:13|2.307
22:36:14|2.315
22:36:15|2.314
22:36:16|2.31
22:36:17|2.311
22:36:18|2.316
22:36:19|2.314
22:36:20|2.32
22:36:21|2.32
22:36:22|2.31
22:36:23|2.314
22:36:25|2.31
22:36:25|2.309
22:36:26|2.309
22:36:27|2.3
22:36:28|2.3
22:36:29|2.303
22:36:30|2.301
22:36:31|2.296
22:36:32|2.297
22:36:33|2.298
22:36:34|2.299
22:36:35|2.295
22:36:36|2.29
22:36:37|2.291
22:36:38|2.29
22:36:39|2.29
22:36:40|2.301
22:36:41|2.301
22:36:42|2.306
22:36:43|2.306
22:36:44|2.303
22:36:45|2.31
22:36:46|2.304
22:36:47|2.309
22:36:49|2.306
22:36:50|2.313
22:36:51|2.311
22:36:52|2.309
22:36:53|2.31
22:36:54|2.311
22:36:55|2.315
22:36:57|2.309
22:36:57|2.32
22:36:58|2.322
22:36:59|2.325
22:37:00|2.322
22:37:01|2.338
22:37:02|2.335
22:37:04|2.334
22:37:04|2.337
22:37:05|2.332
22:37:06|2.333
22:37:07|2.332
22:37:09|2.328
22:37:10|2.33
22:37:11|2.328
22:37:11|2.327
22:37:13|2.326
22:37:14|2.325
22:37:15|2.321
22:37:16|2.319
22:37:16|2.314
22:37:18|2.31
22:37:19|2.315
22:37:19|2.314
22:37:21|2.314
22:37:21|2.312
22:37:22|2.311
22:37:24|2.312
22:37:25|2.313
22:37:26|2.313
22:37:27|2.313
22:37:27|2.31
22:37:29|2.31
22:37:29|2.306
22:37:30|2.306
22:37:31|2.304
22:37:33|2.303
22:37:34|2.304
22:37:35|2.303
22:37:35|2.304
22:37:36|2.303
22:37:37|2.3
22:37:39|2.304
22:37:40|2.302
22:37:40|2.305
22:37:41|2.309
22:37:43|2.308
22:37:44|2.31
22:37:44|2.309
22:37:45|2.306
22:37:47|2.308
22:37:47|2.309
22:37:49|2.31
22:37:50|2.307
22:37:51|2.307
22:37:52|2.308
22:37:54|2.3
22:37:55|2.301
22:37:56|2.3
22:37:57|2.307
22:37:58|2.302
22:37:59|2.3
22:38:00|2.3
22:38:02|2.3
22:38:02|2.301
22:38:03|2.301
22:38:05|2.3
22:38:06|2.301
22:38:07|2.295
22:38:08|2.294
22:38:09|2.291
22:38:09|2.291
22:38:11|2.282
22:38:11|2.285
22:38:13|2.279
22:38:14|2.283
22:38:15|2.281
22:38:16|2.289
22:38:17|2.289
22:38:19|2.29
22:38:19|2.29
22:38:20|2.287
22:38:21|2.284
22:38:22|2.284
22:38:23|2.284
22:38:24|2.284
22:38:25|2.286
22:38:26|2.293
22:38:27|2.3
22:38:28|2.296
22:38:30|2.296
22:38:31|2.292
22:38:31|2.288
22:38:32|2.306
22:38:33|2.307
22:38:35|2.307
22:38:36|2.307
22:38:37|2.309
22:38:38|2.31
22:38:39|2.31
22:38:39|2.305
22:38:41|2.306
22:38:41|2.304
22:38:43|2.303
22:38:43|2.299
22:38:44|2.297
22:38:45|2.297
22:38:47|2.291
22:38:48|2.294
22:38:49|2.297
22:38:49|2.298
22:38:51|2.3
22:38:52|2.298
22:38:53|2.302
22:38:54|2.299
22:38:55|2.298
22:38:56|2.299
22:38:58|2.299
22:38:59|2.298
22:38:59|2.299
22:39:01|2.296
22:39:01|2.292
22:39:03|2.292
22:39:04|2.282
22:39:05|2.282
22:39:06|2.282
22:39:08|2.28
22:39:09|2.28
22:39:10|2.28
22:39:11|2.281
22:39:12|2.286
22:39:13|2.29
22:39:13|2.294
22:39:14|2.29
22:39:16|2.287
22:39:17|2.294
22:39:17|2.3
22:39:18|2.297
22:39:19|2.309
22:39:21|2.298
22:39:22|2.298
22:39:22|2.301
22:39:23|2.3
22:39:24|2.3
22:39:25|2.3
22:39:27|2.3
22:39:27|2.299
22:39:28|2.306
22:39:30|2.301
22:39:30|2.302
22:39:31|2.301
22:39:33|2.305
22:39:34|2.305
22:39:34|2.294
22:39:36|2.293
22:39:36|2.293
22:39:37|2.291
22:39:39|2.291
22:39:39|2.29
22:39:41|2.293
22:39:42|2.291
22:39:43|2.291
22:39:43|2.293
22:39:45|2.294
22:39:46|2.294
22:39:47|2.294
22:39:48|2.294
22:39:49|2.294
22:39:50|2.294
22:39:50|2.293
22:39:52|2.294
22:39:54|2.289
22:39:54|2.281
22:39:56|2.279
22:39:57|2.275
22:39:58|2.27
22:39:59|2.27
22:40:00|2.271
22:40:01|2.27
22:40:02|2.271
22:40:03|2.27
22:40:04|2.27
22:40:05|2.272
22:40:06|2.273
22:40:07|2.263
22:40:08|2.263
22:40:09|2.263
22:40:10|2.26
22:40:12|2.258
22:40:12|2.257
22:40:13|2.258
22:40:14|2.257
22:40:15|2.256
22:40:16|2.258
22:40:17|2.267
22:40:18|2.27
22:40:19|2.27
22:40:20|2.27
22:40:21|2.272
22:40:22|2.268
22:40:23|2.269
22:40:24|2.272
22:40:25|2.272
22:40:26|2.272
22:40:27|2.269
22:40:28|2.27
22:40:29|2.267
22:40:30|2.269
22:40:31|2.265
22:40:32|2.265
22:40:33|2.263
22:40:34|2.264
22:40:35|2.265
22:40:36|2.266
22:40:37|2.266
22:40:38|2.265
22:40:40|2.265
22:40:40|2.265
22:40:41|2.264
22:40:42|2.267
22:40:43|2.263
22:40:44|2.263
22:40:45|2.265
22:40:46|2.265
22:40:47|2.265
22:40:48|2.265
22:40:49|2.265
22:40:50|2.266
22:40:51|2.266
22:40:53|2.265
22:40:54|2.263
22:40:55|2.261
22:40:56|2.261
22:40:57|2.261
22:40:59|2.26
22:40:59|2.261
22:41:00|2.261
22:41:01|2.26
22:41:02|2.259
22:41:03|2.258
22:41:04|2.255
22:41:06|2.256
22:41:06|2.255
22:41:07|2.258
22:41:09|2.256
22:41:09|2.256
22:41:11|2.255
22:41:12|2.256
22:41:13|2.255
22:41:14|2.256
22:41:15|2.256
22:41:16|2.252
22:41:16|2.252
22:41:17|2.252
22:41:19|2.252
22:41:20|2.25
22:41:21|2.249
22:41:22|2.247
22:41:23|2.248
22:41:24|2.244
22:41:25|2.246
22:41:26|2.244
22:41:27|2.244
22:41:28|2.242
22:41:29|2.24
22:41:30|2.24
22:41:31|2.242
22:41:32|2.242
22:41:33|2.242
22:41:34|2.239
22:41:35|2.237
22:41:36|2.235
22:41:37|2.235
22:41:38|2.232
22:41:39|2.242
22:41:40|2.236
22:41:41|2.235
22:41:42|2.235
22:41:43|2.231
22:41:44|2.239
22:41:45|2.243
22:41:46|2.243
22:41:47|2.24
22:41:48|2.234
22:41:49|2.235
22:41:50|2.233
22:41:51|2.234
22:41:52|2.23
22:41:53|2.238
22:41:54|2.24
22:41:56|2.241
22:41:56|2.241
22:41:58|2.242
22:41:58|2.246
22:42:00|2.242
22:42:01|2.245
22:42:02|2.246
22:42:03|2.247
22:42:04|2.241
22:42:05|2.245
22:42:06|2.245
22:42:07|2.244
22:42:08|2.244
22:42:09|2.24
22:42:10|2.242
22:42:11|2.239
22:42:12|2.238
22:42:13|2.236
22:42:14|2.233
22:42:15|2.234
22:42:16|2.232
22:42:17|2.234
22:42:18|2.244
22:42:19|2.237
22:42:20|2.239
22:42:21|2.24
22:42:22|2.239
22:42:23|2.238
22:42:24|2.239
22:42:25|2.239
22:42:26|2.237
22:42:28|2.242
22:42:31|2.235
22:42:31|2.248
22:42:32|2.248
22:42:33|2.249
22:42:34|2.246
22:42:35|2.249
22:42:36|2.249
22:42:37|2.247
22:42:38|2.251
22:42:39|2.255
22:42:40|2.254
22:42:41|2.255
22:42:42|2.255
22:42:43|2.26
22:42:46|2.259
22:42:46|2.256
22:42:48|2.253
22:42:49|2.254
22:42:51|2.253
22:42:51|2.252
22:42:52|2.256
22:42:53|2.256
22:42:55|2.255
22:42:56|2.252
22:42:57|2.252
22:42:58|2.25
22:42:59|2.25
22:43:00|2.25
22:43:02|2.251
22:43:03|2.253
22:43:04|2.256
22:43:05|2.259
22:43:06|2.258
22:43:07|2.263
22:43:08|2.26
22:43:10|2.259
22:43:10|2.259
22:43:12|2.257
22:43:13|2.26
22:43:14|2.264
22:43:15|2.267
22:43:15|2.285
22:43:17|2.29
22:43:18|2.289
22:43:18|2.283
22:43:20|2.281
22:43:21|2.278
22:43:22|2.271
22:43:23|2.28
22:43:24|2.282
22:43:25|2.28
22:43:26|2.281
22:43:28|2.278
22:43:28|2.282
22:43:29|2.28
22:43:30|2.278
22:43:31|2.287
22:43:32|2.289
22:43:33|2.29
22:43:34|2.285
22:43:35|2.292
22:43:36|2.284
22:43:37|2.287
22:43:38|2.289
22:43:39|2.284
22:43:40|2.279
22:43:41|2.289
22:43:42|2.289
22:43:43|2.288
22:43:44|2.284
22:43:45|2.29
22:43:46|2.289
22:43:47|2.289
22:43:48|2.292
22:43:49|2.289
22:43:50|2.294
22:43:51|2.293
22:43:52|2.297
22:43:53|2.3
22:43:54|2.3
22:43:56|2.3
22:43:57|2.3
22:43:58|2.3
22:43:59|2.299
22:44:00|2.298
22:44:02|2.288
22:44:03|2.297
22:44:04|2.292
22:44:05|2.291
22:44:06|2.281
22:44:07|2.279
22:44:08|2.28
22:44:09|2.279
22:44:10|2.278
22:44:11|2.283
22:44:12|2.283
22:44:13|2.283
22:44:15|2.287
22:44:15|2.285
22:44:16|2.283
22:44:17|2.282
22:44:18|2.282
22:44:19|2.282
22:44:21|2.285
22:44:22|2.289
22:44:22|2.285
22:44:24|2.285
22:44:25|2.287
22:44:25|2.289
22:44:27|2.288
22:44:27|2.292
22:44:28|2.288
22:44:29|2.297
22:44:31|2.295
22:44:32|2.3
22:44:32|2.3
22:44:34|2.301
22:44:34|2.301
22:44:36|2.3
22:44:37|2.295
22:44:38|2.29
22:44:38|2.303
22:44:40|2.301
22:44:41|2.296
22:44:42|2.299
22:44:43|2.301
22:44:44|2.303
22:44:45|2.306
22:44:46|2.295
22:44:47|2.3
22:44:48|2.303
22:44:49|2.297
22:44:50|2.299
22:44:51|2.294
22:44:52|2.296
22:44:53|2.297
22:44:54|2.297
22:44:55|2.297
22:44:56|2.296
22:44:58|2.297
22:44:59|2.297
22:44:59|2.297
22:45:00|2.295
22:45:02|2.295
22:45:03|2.297
22:45:04|2.296
22:45:05|2.295
22:45:06|2.295
22:45:07|2.294
22:45:08|2.294
22:45:09|2.294
22:45:10|2.295
22:45:11|2.295
22:45:12|2.292
22:45:13|2.292
22:45:14|2.292
22:45:15|2.285
22:45:17|2.263
22:45:17|2.26
22:45:18|2.255
22:45:19|2.263
22:45:20|2.258
22:45:21|2.262
22:45:22|2.258
22:45:23|2.259
22:45:24|2.261
22:45:25|2.263
22:45:26|2.264
22:45:27|2.268
22:45:28|2.267
22:45:29|2.268
22:45:31|2.268
22:45:32|2.268
22:45:32|2.268
22:45:33|2.27
22:45:34|2.263
22:45:35|2.269
22:45:36|2.268
22:45:37|2.267
22:45:39|2.27
22:45:39|2.27
22:45:40|2.269
22:45:42|2.28
22:45:43|2.289
22:45:43|2.29
22:45:44|2.289
22:45:45|2.291
22:45:46|2.291
22:45:48|2.294
22:45:48|2.294
22:45:50|2.291
22:45:50|2.296
22:45:52|2.297
22:45:52|2.298
22:45:53|2.297
22:45:55|2.297
22:45:55|2.296
22:45:56|2.296
22:45:58|2.299
22:45:59|2.3
22:46:01|2.298
22:46:01|2.3
22:46:02|2.3
22:46:03|2.3
22:46:04|2.301
22:46:05|2.302
22:46:06|2.305
22:46:07|2.302
22:46:08|2.302
22:46:09|2.299
22:46:10|2.301
22:46:11|2.295
22:46:12|2.293
22:46:14|2.288
22:46:14|2.29
22:46:16|2.288
22:46:16|2.289
22:46:18|2.289
22:46:18|2.287
22:46:19|2.289
22:46:20|2.289
22:46:21|2.287
22:46:22|2.292
22:46:24|2.293
22:46:24|2.29
22:46:25|2.29
22:46:27|2.293
22:46:28|2.293
22:46:29|2.29
22:46:30|2.289
22:46:30|2.287
22:46:32|2.291
22:46:33|2.29
22:46:34|2.29
22:46:34|2.288
22:46:35|2.291
22:46:36|2.29
22:46:38|2.288
22:46:39|2.288
22:46:39|2.287
22:46:41|2.29
22:46:42|2.29
22:46:43|2.289
22:46:44|2.288
22:46:45|2.288
22:46:46|2.288
22:46:46|2.29
22:46:48|2.287
22:46:49|2.287
22:46:50|2.289
22:46:51|2.288
22:46:52|2.29
22:46:53|2.29
22:46:54|2.29
22:46:55|2.29
22:46:56|2.29
22:46:57|2.29
22:46:57|2.288
22:46:59|2.29
22:47:00|2.29
22:47:02|2.293
22:47:02|2.29
22:47:03|2.294
22:47:04|2.29
22:47:05|2.294
22:47:06|2.292
22:47:08|2.293
22:47:09|2.293
22:47:10|2.293
22:47:11|2.293
22:47:12|2.293
22:47:13|2.293
22:47:14|2.293
22:47:15|2.293
22:47:16|2.292
22:47:17|2.292
22:47:18|2.29
22:47:19|2.293
22:47:20|2.292
22:47:21|2.292
22:47:22|2.29
22:47:23|2.29
22:47:24|2.29
22:47:26|2.29
22:47:26|2.29
22:47:28|2.288
22:47:28|2.29
22:47:29|2.292
22:47:31|2.29
22:47:32|2.288
22:47:32|2.288
22:47:33|2.288
22:47:35|2.288
22:47:36|2.288
22:47:37|2.288
22:47:38|2.288
22:47:39|2.288
22:47:39|2.278
22:47:41|2.279
22:47:42|2.272
22:47:43|2.271
22:47:44|2.27
22:47:45|2.27
22:47:46|2.27
22:47:47|2.254
22:47:48|2.253
22:47:48|2.253
22:47:50|2.254
22:47:51|2.253
22:47:52|2.251
22:47:53|2.254
22:47:54|2.262
22:47:55|2.261
22:47:56|2.27
22:47:57|2.257
22:47:58|2.266
22:47:59|2.265
22:48:00|2.264
22:48:01|2.265
22:48:03|2.266
22:48:04|2.263
22:48:05|2.263
22:48:05|2.26
22:48:07|2.261
22:48:08|2.259
22:48:09|2.259
22:48:09|2.259
22:48:11|2.259
22:48:12|2.259
22:48:13|2.261
22:48:14|2.26
22:48:15|2.26
22:48:16|2.258
22:48:17|2.257
22:48:18|2.257
22:48:18|2.26
22:48:20|2.26
22:48:21|2.261
22:48:22|2.263
22:48:23|2.265
22:48:24|2.268
22:48:25|2.266
22:48:26|2.269
22:48:26|2.269
22:48:28|2.27
22:48:29|2.274
22:48:30|2.276
22:48:31|2.277
22:48:32|2.279
22:48:33|2.279
22:48:34|2.278
22:48:35|2.281
22:48:36|2.28
22:48:37|2.283
22:48:38|2.288
22:48:39|2.288
22:48:40|2.289
22:48:41|2.288
22:48:42|2.29
22:48:43|2.287
22:48:44|2.289
22:48:45|2.29
22:48:46|2.29
22:48:47|2.292
22:48:48|2.291
22:48:49|2.29
22:48:50|2.292
22:48:51|2.286
22:48:52|2.284
22:48:53|2.284
22:48:54|2.282
22:48:55|2.282
22:48:56|2.289
22:48:57|2.286
22:48:58|2.285
22:48:59|2.285
22:49:00|2.285
22:49:01|2.285
22:49:03|2.289
22:49:04|2.29
22:49:05|2.29
22:49:05|2.291
22:49:07|2.29
22:49:08|2.292
22:49:09|2.291
22:49:10|2.293
22:49:11|2.293
22:49:13|2.292
22:49:13|2.291
22:49:15|2.291
22:49:15|2.291
22:49:17|2.286
22:49:18|2.286
22:49:19|2.289
22:49:20|2.289
22:49:21|2.289
22:49:22|2.288
22:49:23|2.288
22:49:24|2.288
22:49:25|2.286
22:49:25|2.289
22:49:27|2.286
22:49:28|2.289
22:49:29|2.289
22:49:30|2.29
22:49:31|2.289
22:49:32|2.289
22:49:33|2.289
22:49:34|2.285
22:49:35|2.284
22:49:36|2.283
22:49:37|2.283
22:49:38|2.283
22:49:39|2.283
22:49:40|2.283
22:49:41|2.281
22:49:42|2.281
22:49:43|2.281
22:49:44|2.269
22:49:45|2.27
22:49:46|2.27
22:49:47|2.267
22:49:48|2.266
22:49:49|2.269
22:49:50|2.265
22:49:51|2.267
22:49:52|2.265
22:49:53|2.265
22:49:54|2.266
22:49:55|2.266
22:49:56|2.267
22:49:57|2.266
22:49:58|2.267
22:49:59|2.269
22:50:00|2.269
22:50:01|2.269
22:50:03|2.267
22:50:04|2.268
22:50:05|2.267
22:50:06|2.267
22:50:07|2.268
22:50:08|2.269
22:50:09|2.28
22:50:10|2.283
22:50:11|2.281
22:50:12|2.279
22:50:13|2.279
22:50:14|2.281
22:50:15|2.279
22:50:16|2.28
22:50:17|2.277
22:50:18|2.275
22:50:19|2.275
22:50:20|2.28
22:50:21|2.281
22:50:22|2.285
22:50:23|2.287
22:50:24|2.287
22:50:25|2.287
22:50:26|2.285
22:50:27|2.287
22:50:28|2.284
22:50:29|2.288
22:50:30|2.288
22:50:31|2.288
22:50:32|2.288
22:50:33|2.288
22:50:34|2.286
22:50:35|2.286
22:50:36|2.288
22:50:37|2.288
22:50:38|2.285
22:50:39|2.286
22:50:40|2.286
22:50:41|2.286
22:50:42|2.287
22:50:43|2.285
22:50:44|2.284
22:50:45|2.284
22:50:46|2.284
22:50:47|2.284
22:50:48|2.284
22:50:49|2.282
22:50:50|2.282
22:50:51|2.283
22:50:52|2.283
22:50:53|2.285
22:50:54|2.283
22:50:55|2.283
22:50:56|2.283
22:50:57|2.285
22:50:58|2.286
22:50:59|2.289
22:51:00|2.29
22:51:01|2.291
22:51:02|2.292
22:51:03|2.295
22:51:04|2.294
22:51:05|2.295
22:51:06|2.291
22:51:07|2.294
22:51:08|2.297
22:51:09|2.299
22:51:10|2.3
22:51:11|2.296
22:51:12|2.3
22:51:13|2.3
22:51:14|2.3
22:51:16|2.3
22:51:16|2.302
22:51:17|2.3
22:51:18|2.3
22:51:19|2.3
22:51:20|2.3
22:51:21|2.3
22:51:22|2.303
22:51:23|2.302
22:51:24|2.301
22:51:25|2.301
22:51:26|2.301
22:51:27|2.302
22:51:28|2.3
22:51:29|2.303
22:51:30|2.3
22:51:31|2.3
22:51:32|2.299
22:51:33|2.299
22:51:34|2.299
22:51:35|2.299
22:51:36|2.297
22:51:37|2.299
22:51:38|2.297
22:51:39|2.297
22:51:40|2.299
22:51:41|2.3
22:51:42|2.288
22:51:43|2.286
22:51:45|2.283
22:51:45|2.282
22:51:46|2.285
22:51:47|2.284
22:51:48|2.283
22:51:49|2.283
22:51:50|2.283
22:51:51|2.283
22:51:52|2.286
22:51:53|2.288
22:51:54|2.288
22:51:56|2.29
22:51:57|2.29
22:51:57|2.289
22:51:58|2.289
22:52:00|2.289
22:52:00|2.289
22:52:02|2.287
22:52:03|2.289
22:52:04|2.287
22:52:05|2.287
22:52:07|2.286
22:52:08|2.286
22:52:08|2.283
22:52:10|2.285
22:52:11|2.283
22:52:12|2.281
22:52:13|2.278
22:52:15|2.276
22:52:15|2.276
22:52:16|2.277
22:52:17|2.273
22:52:18|2.274
22:52:19|2.275
22:52:20|2.274
22:52:21|2.274
22:52:23|2.274
22:52:23|2.275
22:52:25|2.278
22:52:25|2.277
22:52:27|2.28
22:52:28|2.28
22:52:29|2.275
22:52:30|2.275
22:52:31|2.28
22:52:32|2.28
22:52:33|2.28
22:52:34|2.28
22:52:35|2.28
22:52:36|2.28
22:52:37|2.28
22:52:38|2.278
22:52:39|2.277
22:52:40|2.278
22:52:41|2.278
22:52:42|2.278
22:52:43|2.279
22:52:44|2.279
22:52:45|2.281
22:52:46|2.282
22:52:47|2.282
22:52:48|2.284
22:52:49|2.282
22:52:50|2.282
22:52:51|2.282
22:52:52|2.282
22:52:53|2.282
22:52:54|2.282
22:52:55|2.283
22:52:56|2.285
22:52:57|2.285
22:52:58|2.291
22:52:59|2.29
22:53:00|2.29
22:53:01|2.293
22:53:02|2.297
22:53:03|2.297
22:53:04|2.298
22:53:06|2.299
22:53:06|2.299
22:53:08|2.299
22:53:08|2.297
22:53:10|2.3
22:53:11|2.3
22:53:12|2.3
22:53:13|2.3
22:53:14|2.3
22:53:14|2.304
22:53:16|2.305
22:53:17|2.31
22:53:17|2.309
22:53:18|2.308
22:53:20|2.307
22:53:21|2.307
22:53:22|2.308
22:53:23|2.309
22:53:24|2.31
22:53:25|2.314
22:53:26|2.317
22:53:27|2.322
22:53:28|2.318
22:53:29|2.32
22:53:30|2.327
22:53:31|2.328
22:53:32|2.322
22:53:33|2.325
22:53:34|2.323
22:53:35|2.325
22:53:36|2.325
22:53:37|2.324
22:53:38|2.322
22:53:39|2.32
22:53:40|2.328
22:53:41|2.326
22:53:42|2.329
22:53:43|2.325
22:53:44|2.327
22:53:45|2.332
22:53:46|2.329
22:53:47|2.328
22:53:48|2.328
22:53:49|2.327
22:53:50|2.328
22:53:51|2.311
22:53:52|2.311
22:53:53|2.314
22:53:54|2.312
22:53:55|2.311
22:53:56|2.311
22:53:57|2.311
22:53:58|2.311
22:53:59|2.311
22:54:00|2.31
22:54:01|2.311
22:54:02|2.309
22:54:03|2.308
22:54:04|2.308
22:54:06|2.306
22:54:07|2.299
22:54:08|2.292
22:54:10|2.297
22:54:11|2.291
22:54:12|2.296
22:54:13|2.297
22:54:14|2.3
22:54:15|2.295
22:54:16|2.297
22:54:17|2.299
22:54:18|2.295
22:54:19|2.297
22:54:20|2.297
22:54:21|2.297
22:54:22|2.3
22:54:23|2.3
22:54:24|2.298
22:54:25|2.298
22:54:26|2.3
22:54:27|2.298
22:54:28|2.3
22:54:29|2.299
22:54:30|2.3
22:54:31|2.297
22:54:32|2.294
22:54:33|2.293
22:54:34|2.292
22:54:35|2.291
22:54:36|2.292
22:54:37|2.293
22:54:38|2.291
22:54:40|2.291
22:54:40|2.291
22:54:41|2.293
22:54:42|2.297
22:54:43|2.297
22:54:44|2.297
22:54:45|2.297
22:54:46|2.295
22:54:47|2.295
22:54:48|2.292
22:54:49|2.295
22:54:50|2.295
22:54:51|2.295
22:54:52|2.295
22:54:54|2.295
22:54:54|2.295
22:54:56|2.289
22:54:57|2.282
22:54:57|2.283
22:54:59|2.28
22:55:00|2.28
22:55:01|2.279
22:55:02|2.28
22:55:03|2.277
22:55:03|2.271
22:55:05|2.27
22:55:05|2.268
22:55:07|2.267
22:55:08|2.261
22:55:10|2.267
22:55:10|2.262
22:55:12|2.264
22:55:12|2.262
22:55:14|2.263
22:55:15|2.259
22:55:15|2.256
22:55:17|2.258
22:55:18|2.255
22:55:19|2.252
22:55:20|2.251
22:55:21|2.251
22:55:22|2.252
22:55:23|2.252
22:55:24|2.252
22:55:25|2.251
22:55:26|2.246
22:55:28|2.246
22:55:28|2.246
22:55:29|2.246
22:55:30|2.245
22:55:31|2.236
22:55:32|2.24
22:55:33|2.242
22:55:34|2.241
22:55:36|2.239
22:55:36|2.24
22:55:38|2.24
22:55:39|2.238
22:55:39|2.238
22:55:41|2.234
22:55:41|2.237
22:55:42|2.236
22:55:44|2.234
22:55:45|2.234
22:55:46|2.236
22:55:47|2.236
22:55:48|2.24
22:55:49|2.246
22:55:50|2.257
22:55:51|2.254
22:55:52|2.255
22:55:53|2.259
22:55:53|2.259
22:55:55|2.259
22:55:56|2.263
22:55:57|2.26
22:55:58|2.268
22:55:59|2.27
22:55:59|2.269
22:56:01|2.267
22:56:02|2.267
22:56:03|2.267
22:56:04|2.267
22:56:05|2.267
22:56:06|2.27
22:56:07|2.268
22:56:09|2.266
22:56:09|2.267
22:56:10|2.27
22:56:12|2.27
22:56:13|2.274
22:56:14|2.27
22:56:15|2.271
22:56:16|2.271
22:56:16|2.27
22:56:18|2.272
22:56:19|2.274
22:56:20|2.273
22:56:21|2.273
22:56:22|2.27
22:56:23|2.274
22:56:23|2.273
22:56:25|2.27
22:56:25|2.27
22:56:28|2.27
22:56:28|2.27
22:56:29|2.27
22:56:30|2.27
22:56:31|2.267
22:56:32|2.267
22:56:33|2.265
22:56:34|2.261
22:56:35|2.261
22:56:36|2.255
22:56:37|2.26
22:56:38|2.255
22:56:39|2.251
22:56:40|2.251
22:56:41|2.251
22:56:42|2.251
22:56:43|2.252
22:56:44|2.252
22:56:45|2.255
22:56:46|2.255
22:56:47|2.255
22:56:48|2.255
22:56:49|2.255
22:56:50|2.254
22:56:51|2.256
22:56:52|2.255
22:56:54|2.258
22:56:55|2.258
22:56:55|2.258
22:56:56|2.258
22:56:58|2.257
22:56:59|2.257
22:56:59|2.257
22:57:01|2.257
22:57:01|2.258
22:57:03|2.258
22:57:03|2.258
22:57:05|2.259
22:57:06|2.259
22:57:06|2.26
22:57:07|2.26
22:57:09|2.263
22:57:10|2.267
22:57:11|2.267
22:57:13|2.269
22:57:14|2.269
22:57:14|2.27
22:57:15|2.27
22:57:17|2.27
22:57:18|2.267
22:57:18|2.27
22:57:19|2.267
22:57:21|2.27
22:57:22|2.27
22:57:23|2.27
22:57:24|2.27
22:57:26|2.271
22:57:26|2.271
22:57:27|2.271
22:57:28|2.273
22:57:29|2.273
22:57:30|2.275
22:57:31|2.274
22:57:32|2.272
22:57:33|2.274
22:57:34|2.275
22:57:35|2.275
22:57:36|2.272
22:57:37|2.272
22:57:38|2.271
22:57:39|2.271
22:57:40|2.271
22:57:41|2.274
22:57:42|2.274
22:57:43|2.274
22:57:44|2.274
22:57:45|2.271
22:57:46|2.271
22:57:47|2.271
22:57:48|2.274
22:57:49|2.274
22:57:50|2.272
22:57:51|2.274
22:57:52|2.271
22:57:53|2.275
22:57:54|2.271
22:57:55|2.271
22:57:56|2.269
22:57:57|2.27
22:57:58|2.27
22:57:59|2.267
22:58:00|2.268
22:58:01|2.264
22:58:02|2.264
22:58:03|2.264
22:58:04|2.264
22:58:05|2.266
22:58:06|2.266
22:58:07|2.263
22:58:08|2.263
22:58:10|2.264
22:58:11|2.261
22:58:12|2.261
22:58:13|2.259
22:58:14|2.257
22:58:16|2.257
22:58:17|2.259
22:58:17|2.257
22:58:19|2.257
22:58:20|2.258
22:58:21|2.26
22:58:22|2.26
22:58:23|2.26
22:58:24|2.259
22:58:24|2.258
22:58:26|2.257
22:58:27|2.258
22:58:28|2.257
22:58:29|2.257
22:58:31|2.258
22:58:31|2.257
22:58:32|2.259
22:58:33|2.259
22:58:34|2.257
22:58:35|2.257
22:58:36|2.257
22:58:37|2.259
22:58:38|2.259
22:58:39|2.259
22:58:40|2.258
22:58:41|2.259
22:58:42|2.26
22:58:43|2.26
22:58:44|2.26
22:58:45|2.26
22:58:46|2.26
22:58:47|2.26
22:58:48|2.259
22:58:49|2.259
22:58:50|2.259
22:58:51|2.26
22:58:52|2.26
22:58:53|2.26
22:58:54|2.26
22:58:55|2.26
22:58:56|2.259
22:58:57|2.26
22:58:58|2.261
22:58:59|2.26
22:59:00|2.262
22:59:01|2.26
22:59:02|2.26
22:59:03|2.26
22:59:04|2.26
22:59:05|2.26
22:59:06|2.26
22:59:07|2.26
22:59:08|2.26
22:59:09|2.26
22:59:11|2.263
22:59:12|2.26
22:59:12|2.261
22:59:14|2.26
22:59:15|2.26
22:59:16|2.26
22:59:18|2.26
22:59:18|2.259
22:59:19|2.26
22:59:20|2.259
22:59:21|2.26
22:59:22|2.259
22:59:23|2.259
22:59:24|2.259
22:59:25|2.259
22:59:26|2.259
22:59:27|2.259
22:59:28|2.259
22:59:29|2.26
22:59:30|2.259
22:59:31|2.259
22:59:32|2.26
22:59:33|2.26
22:59:34|2.26
22:59:35|2.259
22:59:36|2.259
22:59:37|2.259
22:59:38|2.26
22:59:39|2.26
22:59:40|2.26
22:59:41|2.26
22:59:42|2.257
22:59:43|2.257
22:59:44|2.257
22:59:45|2.257
22:59:46|2.257
22:59:47|2.259
22:59:49|2.259
22:59:49|2.259
22:59:50|2.259
22:59:52|2.259
22:59:53|2.259
22:59:54|2.257
22:59:55|2.257
22:59:56|2.257
22:59:56|2.257
22:59:57|2.257
22:59:59|2.257
22:59:59|2.257
23:00:01|2.257
23:00:01|2.255
23:00:03|2.255
23:00:04|2.253
23:00:05|2.252
23:00:06|2.252
23:00:07|2.252
23:00:08|2.253
23:00:09|2.251
23:00:10|2.25
23:00:10|2.25
23:00:12|2.247
23:00:14|2.244
23:00:14|2.242
23:00:16|2.242
23:00:17|2.242
23:00:18|2.242
23:00:19|2.25
23:00:20|2.25
23:00:21|2.251
23:00:22|2.249
23:00:23|2.246
23:00:24|2.243
23:00:25|2.243
23:00:26|2.24
23:00:28|2.232
23:00:28|2.23
23:00:29|2.227
23:00:30|2.203
23:00:31|2.201
23:00:32|2.201
23:00:33|2.198
23:00:34|2.197
23:00:35|2.198
23:00:36|2.197
23:00:38|2.194
23:00:38|2.175
23:00:40|2.174
23:00:41|2.176
23:00:42|2.182
23:00:43|2.184
23:00:43|2.185
23:00:44|2.186
23:00:46|2.19
23:00:47|2.195
23:00:48|2.19
23:00:49|2.198
23:00:49|2.198
23:00:51|2.197
23:00:52|2.187
23:00:52|2.188
23:00:53|2.187
23:00:55|2.18
23:00:55|2.182
23:00:57|2.181
23:00:58|2.185
23:00:59|2.182
23:01:00|2.185
23:01:01|2.188
23:01:01|2.186
23:01:03|2.186
23:01:03|2.186
23:01:04|2.187
23:01:05|2.186
23:01:06|2.195
23:01:08|2.193
23:01:09|2.197
23:01:10|2.197
23:01:11|2.193
23:01:11|2.193
23:01:13|2.196
23:01:14|2.205
23:01:15|2.209
23:01:17|2.203
23:01:18|2.208
23:01:18|2.206
23:01:20|2.19
23:01:21|2.199
23:01:22|2.199
23:01:22|2.203
23:01:24|2.2
23:01:25|2.199
23:01:26|2.199
23:01:27|2.199
23:01:28|2.21
23:01:29|2.21
23:01:30|2.201
23:01:31|2.208
23:01:32|2.201
23:01:33|2.203
23:01:34|2.207
23:01:35|2.211
23:01:36|2.209
23:01:37|2.209
23:01:38|2.215
23:01:39|2.21
23:01:40|2.21
23:01:41|2.209
23:01:41|2.211
23:01:43|2.208
23:01:44|2.207
23:01:45|2.204
23:01:46|2.203
23:01:46|2.203
23:01:48|2.201
23:01:49|2.201
23:01:50|2.197
23:01:51|2.195
23:01:51|2.195
23:01:52|2.194
23:01:54|2.196
23:01:55|2.196
23:01:56|2.19
23:01:56|2.194
23:01:58|2.194
23:01:59|2.19
23:01:59|2.195
23:02:01|2.19
23:02:02|2.19
23:02:02|2.19
23:02:03|2.192
23:02:05|2.185
23:02:06|2.186
23:02:07|2.18
23:02:07|2.181
23:02:08|2.187
23:02:10|2.188
23:02:11|2.186
23:02:11|2.185
23:02:12|2.185
23:02:14|2.187
23:02:15|2.187
23:02:16|2.187
23:02:18|2.19
23:02:18|2.19
23:02:19|2.192
23:02:20|2.192
23:02:22|2.194
23:02:23|2.194
23:02:24|2.194
23:02:25|2.193
23:02:25|2.191
23:02:27|2.194
23:02:28|2.198
23:02:29|2.201
23:02:31|2.203
23:02:31|2.205
23:02:32|2.203
23:02:34|2.205
23:02:35|2.205
23:02:36|2.208
23:02:37|2.208
23:02:38|2.208
23:02:39|2.205
23:02:40|2.207
23:02:41|2.207
23:02:42|2.206
23:02:43|2.207
23:02:44|2.205
23:02:45|2.205
23:02:46|2.205
23:02:47|2.205
23:02:48|2.205
23:02:49|2.207
23:02:50|2.207
23:02:51|2.201
23:02:52|2.198
23:02:53|2.193
23:02:54|2.193
23:02:54|2.193
23:02:56|2.19
23:02:57|2.191
23:02:58|2.191
23:02:59|2.191
23:03:00|2.2
23:03:01|2.195
23:03:02|2.194
23:03:02|2.194
23:03:04|2.194
23:03:05|2.194
23:03:05|2.192
23:03:07|2.193
23:03:08|2.193
23:03:09|2.193
23:03:10|2.193
23:03:11|2.193
23:03:12|2.195
23:03:13|2.196
23:03:14|2.197
23:03:15|2.195
23:03:17|2.197
23:03:17|2.194
23:03:18|2.194
23:03:20|2.191
23:03:21|2.193
23:03:23|2.193
23:03:23|2.193
23:03:25|2.193
23:03:26|2.196
23:03:27|2.196
23:03:28|2.196
23:03:29|2.197
23:03:30|2.197
23:03:30|2.197
23:03:32|2.197
23:03:32|2.197
23:03:34|2.194
23:03:35|2.194
23:03:36|2.198
23:03:37|2.195
23:03:38|2.195
23:03:39|2.195
23:03:39|2.195
23:03:41|2.199
23:03:42|2.196
23:03:43|2.198
23:03:44|2.198
23:03:45|2.198
23:03:46|2.199
23:03:47|2.199
23:03:48|2.199
23:03:49|2.2
23:03:50|2.2
23:03:51|2.202
23:03:52|2.2
23:03:53|2.203
23:03:54|2.202
23:03:55|2.202
23:03:56|2.203
23:03:57|2.196
23:03:58|2.198
23:03:59|2.192
23:04:00|2.192
23:04:01|2.195
23:04:02|2.195
23:04:03|2.195
23:04:04|2.194
23:04:05|2.198
23:04:06|2.199
23:04:07|2.2
23:04:08|2.2
23:04:09|2.2
23:04:10|2.2
23:04:11|2.201
23:04:12|2.2
23:04:13|2.201
23:04:14|2.201
23:04:15|2.202
23:04:16|2.201
23:04:17|2.205
23:04:19|2.201
23:04:19|2.207
23:04:20|2.206
23:04:21|2.202
23:04:22|2.202
23:04:23|2.202
23:04:24|2.207
23:04:25|2.203
23:04:26|2.203
23:04:28|2.2
23:04:29|2.2
23:04:30|2.199
23:04:31|2.202
23:04:32|2.202
23:04:33|2.202
23:04:34|2.202
23:04:35|2.202
23:04:37|2.203
23:04:37|2.203
23:04:38|2.203
23:04:39|2.204
23:04:40|2.204
23:04:41|2.201
23:04:42|2.201
23:04:43|2.205
23:04:44|2.206
23:04:45|2.203
23:04:46|2.21
23:04:47|2.207
23:04:48|2.209
23:04:49|2.212
23:04:50|2.212
23:04:51|2.212
23:04:52|2.222
23:04:54|2.222
23:04:54|2.221
23:04:55|2.222
23:04:56|2.22
23:04:57|2.219
23:04:59|2.219
23:04:59|2.217
23:05:01|2.212
23:05:02|2.211
23:05:03|2.211
23:05:04|2.213
23:05:05|2.211
23:05:07|2.213
23:05:07|2.21
23:05:09|2.21
23:05:09|2.21
23:05:11|2.21
23:05:12|2.21
23:05:13|2.211
23:05:15|2.212
23:05:15|2.211
23:05:17|2.211
23:05:17|2.211
23:05:18|2.211
23:05:19|2.212
23:05:21|2.213
23:05:22|2.213
23:05:23|2.213
23:05:24|2.211
23:05:25|2.211
23:05:26|2.211
23:05:27|2.211
23:05:28|2.211
23:05:29|2.211
23:05:31|2.211
23:05:31|2.211
23:05:32|2.211
23:05:33|2.209
23:05:34|2.206
23:05:35|2.199
23:05:36|2.197
23:05:37|2.197
23:05:38|2.194
23:05:39|2.21
23:05:40|2.198
23:05:42|2.194
23:05:42|2.189
23:05:43|2.19
23:05:45|2.196
23:05:45|2.196
23:05:46|2.193
23:05:47|2.193
23:05:49|2.193
23:05:50|2.193
23:05:51|2.192
23:05:51|2.192
23:05:53|2.193
23:05:53|2.191
23:05:55|2.191
23:05:56|2.191
23:05:57|2.192
23:05:58|2.197
23:05:58|2.193
23:06:00|2.196
23:06:02|2.194
23:06:02|2.194
23:06:04|2.194
23:06:05|2.194
23:06:06|2.194
23:06:07|2.2
23:06:08|2.203
23:06:10|2.191
23:06:11|2.194
23:06:11|2.192
23:06:12|2.192
23:06:14|2.192
23:06:14|2.192
23:06:16|2.19
23:06:17|2.19
23:06:17|2.189
23:06:19|2.199
23:06:20|2.203
23:06:21|2.202
23:06:21|2.201
23:06:22|2.199
23:06:23|2.199
23:06:25|2.195
23:06:26|2.194
23:06:27|2.192
23:06:28|2.189
23:06:29|2.189
23:06:30|2.19
23:06:31|2.189
23:06:32|2.188
23:06:33|2.188
23:06:34|2.187
23:06:35|2.187
23:06:36|2.187
23:06:37|2.189
23:06:38|2.189
23:06:39|2.189
23:06:40|2.187
23:06:41|2.187
23:06:42|2.188
23:06:43|2.189
23:06:44|2.189
23:06:46|2.189
23:06:47|2.189
23:06:48|2.189
23:06:49|2.189
23:06:50|2.188
23:06:50|2.19
23:06:52|2.19
23:06:53|2.19
23:06:54|2.188
23:06:55|2.19
23:06:55|2.188
23:06:56|2.19
23:06:57|2.19
23:06:58|2.188
23:06:59|2.19
23:07:01|2.188
23:07:02|2.19
23:07:03|2.19
23:07:03|2.19
23:07:05|2.19
23:07:06|2.19
23:07:08|2.19
23:07:08|2.19
23:07:09|2.19
23:07:10|2.191
23:07:11|2.191
23:07:12|2.191
23:07:13|2.195
23:07:14|2.197
23:07:15|2.195
23:07:16|2.195
23:07:17|2.195
23:07:18|2.195
23:07:19|2.195
23:07:20|2.195
23:07:21|2.195
23:07:22|2.195
23:07:23|2.196
23:07:25|2.196
23:07:25|2.191
23:07:27|2.195
23:07:28|2.19
23:07:29|2.19
23:07:30|2.19
23:07:31|2.19
23:07:32|2.193
23:07:33|2.193
23:07:34|2.193
23:07:36|2.195
23:07:37|2.192
23:07:38|2.192
23:07:39|2.192
23:07:40|2.192
23:07:41|2.191
23:07:42|2.192
23:07:43|2.192
23:07:44|2.191
23:07:45|2.192
23:07:46|2.19
23:07:47|2.19
23:07:48|2.19
23:07:49|2.191
23:07:50|2.19
23:07:51|2.19
23:07:52|2.19
23:07:53|2.19
23:07:54|2.19
23:07:55|2.188
23:07:57|2.19
23:07:57|2.19
23:07:58|2.189
23:07:59|2.19
23:08:00|2.19
23:08:01|2.19
23:08:02|2.19
23:08:04|2.188
23:08:05|2.188
23:08:06|2.188
23:08:07|2.188
23:08:08|2.186
23:08:09|2.184
23:08:10|2.183
23:08:11|2.183
23:08:13|2.182
23:08:13|2.183
23:08:14|2.183
23:08:15|2.183
23:08:16|2.181
23:08:17|2.182
23:08:18|2.183
23:08:19|2.183
23:08:20|2.183
23:08:21|2.184
23:08:22|2.186
23:08:23|2.184
23:08:24|2.184
23:08:25|2.186
23:08:26|2.184
23:08:28|2.184
23:08:28|2.184
23:08:29|2.184
23:08:31|2.184
23:08:32|2.184
23:08:33|2.184
23:08:34|2.186
23:08:34|2.183
23:08:36|2.183
23:08:37|2.183
23:08:39|2.183
23:08:40|2.186
23:08:40|2.183
23:08:41|2.186
23:08:43|2.186
23:08:44|2.186
23:08:45|2.186
23:08:45|2.183
23:08:47|2.183
23:08:47|2.183
23:08:49|2.183
23:08:50|2.183
23:08:51|2.183
23:08:52|2.183
23:08:53|2.183
23:08:53|2.183
23:08:54|2.183
23:08:55|2.183
23:08:57|2.183
23:08:58|2.182
23:08:59|2.182
23:09:00|2.182
23:09:01|2.182
23:09:02|2.18
23:09:04|2.183
23:09:04|2.183
23:09:05|2.183
23:09:06|2.183
23:09:07|2.183
23:09:08|2.183
23:09:09|2.183
23:09:11|2.183
23:09:11|2.184
23:09:13|2.184
23:09:13|2.186
23:09:15|2.19
23:09:16|2.189
23:09:17|2.189
23:09:18|2.19
23:09:19|2.192
23:09:20|2.19
23:09:21|2.19
23:09:22|2.19
23:09:23|2.193
23:09:24|2.193
23:09:25|2.193
23:09:26|2.195
23:09:27|2.199
23:09:28|2.197
23:09:29|2.201
23:09:31|2.199
23:09:32|2.198
23:09:33|2.195
23:09:34|2.197
23:09:35|2.198
23:09:36|2.198
23:09:37|2.195
23:09:37|2.195
23:09:39|2.195
23:09:40|2.194
23:09:41|2.195
23:09:41|2.195
23:09:43|2.193
23:09:44|2.195
23:09:45|2.195
23:09:46|2.195
23:09:47|2.192
23:09:48|2.195
23:09:50|2.195
23:09:50|2.195
23:09:51|2.195
23:09:52|2.195
23:09:54|2.196
23:09:55|2.196
23:09:56|2.196
23:09:56|2.195
23:09:58|2.194
23:09:58|2.194
23:09:59|2.196
23:10:00|2.198
23:10:02|2.2
23:10:02|2.201
23:10:04|2.2
23:10:04|2.199
23:10:06|2.199
23:10:07|2.199
23:10:08|2.201
23:10:09|2.201
23:10:10|2.201
23:10:11|2.201
23:10:12|2.2
23:10:13|2.201
23:10:14|2.201
23:10:15|2.2
23:10:16|2.2
23:10:17|2.201
23:10:18|2.2
23:10:19|2.2
23:10:20|2.198
23:10:21|2.2
23:10:23|2.2
23:10:23|2.202
23:10:24|2.198
23:10:25|2.2
23:10:26|2.2
23:10:27|2.201
23:10:28|2.2
23:10:30|2.2
23:10:30|2.2
23:10:32|2.2
23:10:33|2.2
23:10:34|2.199
23:10:36|2.196
23:10:36|2.196
23:10:38|2.198
23:10:39|2.195
23:10:40|2.196
23:10:41|2.196
23:10:42|2.196
23:10:43|2.195
23:10:44|2.195
23:10:45|2.196
23:10:46|2.196
23:10:47|2.196
23:10:48|2.198
23:10:49|2.196
23:10:50|2.196
23:10:51|2.196
23:10:52|2.2
23:10:53|2.198
23:10:54|2.2
23:10:55|2.2
23:10:56|2.2
23:10:58|2.199
23:10:58|2.199
23:10:59|2.199
23:11:00|2.199
23:11:01|2.199
23:11:02|2.199
23:11:03|2.198
23:11:04|2.198
23:11:05|2.198
23:11:06|2.198
23:11:07|2.198
23:11:08|2.198
23:11:09|2.197
23:11:10|2.196
23:11:11|2.198
23:11:12|2.198
23:11:13|2.198
23:11:14|2.198
23:11:15|2.195
23:11:16|2.193
23:11:17|2.193
23:11:19|2.192
23:11:20|2.192
23:11:21|2.195
23:11:22|2.195
23:11:22|2.195
23:11:24|2.195
23:11:24|2.195
23:11:25|2.196
23:11:27|2.193
23:11:28|2.197
23:11:28|2.197
23:11:29|2.197
23:11:30|2.197
23:11:32|2.197
23:11:33|2.204
23:11:34|2.204
23:11:35|2.204
23:11:36|2.204
23:11:37|2.204
23:11:38|2.206
23:11:39|2.207
23:11:40|2.209
23:11:41|2.209
23:11:42|2.209
23:11:43|2.209
23:11:44|2.213
23:11:45|2.216
23:11:46|2.218
23:11:47|2.221
23:11:48|2.219
23:11:49|2.221
23:11:50|2.223
23:11:51|2.224
23:11:52|2.226
23:11:53|2.226
23:11:54|2.226
23:11:56|2.233
23:11:56|2.233
23:11:57|2.237
23:11:58|2.24
23:11:59|2.242
23:12:00|2.243
23:12:01|2.243
23:12:02|2.244
23:12:03|2.244
23:12:04|2.246
23:12:06|2.245
23:12:06|2.246
23:12:07|2.245
23:12:09|2.246
23:12:10|2.246
23:12:11|2.246
23:12:12|2.246
23:12:13|2.25
23:12:14|2.25
23:12:15|2.25
23:12:16|2.251
23:12:17|2.25
23:12:18|2.25
23:12:18|2.251
23:12:20|2.25
23:12:21|2.254
23:12:22|2.255
23:12:22|2.25
23:12:24|2.255
23:12:25|2.254
23:12:26|2.257
23:12:27|2.258
23:12:27|2.263
23:12:29|2.267
23:12:30|2.272
23:12:31|2.27
23:12:32|2.272
23:12:33|2.274
23:12:34|2.274
23:12:36|2.277
23:12:36|2.277
23:12:37|2.276
23:12:38|2.278
23:12:39|2.275
23:12:40|2.266
23:12:41|2.264
23:12:42|2.277
23:12:43|2.275
23:12:44|2.275
23:12:45|2.271
23:12:46|2.27
23:12:48|2.267
23:12:48|2.263
23:12:49|2.265
23:12:50|2.264
23:12:51|2.261
23:12:52|2.26
23:12:54|2.257
23:12:55|2.257
23:12:56|2.258
23:12:57|2.259
23:12:57|2.26
23:12:58|2.256
23:12:59|2.26
23:13:00|2.259
23:13:02|2.284
23:13:03|2.288
23:13:04|2.29
23:13:05|2.293
23:13:06|2.294
23:13:07|2.294
23:13:09|2.296
23:13:10|2.301
23:13:11|2.301
23:13:11|2.306
23:13:12|2.315
23:13:14|2.303
23:13:15|2.297
23:13:16|2.303
23:13:16|2.305
23:13:18|2.308
23:13:19|2.305
23:13:20|2.303
23:13:21|2.298
23:13:22|2.293
23:13:22|2.29
23:13:24|2.29
23:13:24|2.295
23:13:25|2.291
23:13:26|2.291
23:13:28|2.29
23:13:29|2.29
23:13:30|2.285
23:13:31|2.288
23:13:32|2.281
23:13:33|2.281
23:13:35|2.281
23:13:35|2.277
23:13:36|2.277
23:13:37|2.278
23:13:39|2.279
23:13:40|2.27
23:13:41|2.27
23:13:42|2.27
23:13:43|2.27
23:13:43|2.271
23:13:45|2.27
23:13:46|2.27
23:13:47|2.27
23:13:48|2.27
23:13:49|2.27
23:13:50|2.27
23:13:51|2.27
23:13:52|2.27
23:13:53|2.267
23:13:54|2.265
23:13:55|2.27
23:13:56|2.27
23:13:57|2.27
23:13:58|2.269
23:13:59|2.27
23:14:00|2.27
23:14:01|2.27
23:14:02|2.27
23:14:03|2.269
23:14:04|2.269
23:14:05|2.268
23:14:06|2.269
23:14:07|2.269
23:14:08|2.27
23:14:09|2.265
23:14:10|2.268
23:14:11|2.268
23:14:12|2.269
23:14:13|2.269
23:14:14|2.269
23:14:15|2.268
23:14:16|2.266
23:14:17|2.264
23:14:18|2.255
23:14:19|2.256
23:14:20|2.255
23:14:21|2.254
23:14:22|2.251
23:14:23|2.25
23:14:24|2.252
23:14:25|2.251
23:14:26|2.251
23:14:27|2.251
23:14:28|2.248
23:14:29|2.25
23:14:30|2.248
23:14:31|2.247
23:14:32|2.248
23:14:33|2.248
23:14:34|2.251
23:14:35|2.252
23:14:37|2.252
23:14:38|2.277
23:14:39|2.283
23:14:40|2.291
23:14:41|2.291
23:14:42|2.287
23:14:43|2.286
23:14:44|2.291
23:14:45|2.289
23:14:46|2.29
23:14:48|2.288
23:14:49|2.291
23:14:49|2.286
23:14:50|2.289
23:14:52|2.289
23:14:53|2.289
23:14:54|2.285
23:14:54|2.285
23:14:56|2.287
23:14:58|2.288
23:14:58|2.286
23:14:59|2.286
23:15:00|2.287
23:15:02|2.287
23:15:03|2.289
23:15:04|2.29
23:15:05|2.29
23:15:06|2.288
23:15:07|2.29
23:15:08|2.289
23:15:09|2.291
23:15:11|2.29
23:15:11|2.29
23:15:12|2.288
23:15:13|2.286
23:15:14|2.287
23:15:15|2.284
23:15:16|2.281
23:15:17|2.284
23:15:18|2.271
23:15:19|2.272
23:15:20|2.27
23:15:21|2.27
23:15:22|2.266
23:15:23|2.266
23:15:24|2.267
23:15:25|2.266
23:15:26|2.268
23:15:27|2.27
23:15:28|2.274
23:15:29|2.282
23:15:30|2.29
23:15:31|2.29
23:15:32|2.29
23:15:33|2.29
23:15:35|2.283
23:15:36|2.289
23:15:36|2.292
23:15:38|2.293
23:15:39|2.3
23:15:40|2.299
23:15:42|2.292
23:15:43|2.291
23:15:44|2.29
23:15:44|2.288
23:15:46|2.29
23:15:47|2.289
23:15:47|2.289
23:15:49|2.289
23:15:49|2.29
23:15:51|2.292
23:15:52|2.292
23:15:53|2.293
23:15:54|2.294
23:15:55|2.294
23:15:56|2.29
23:15:56|2.289
23:15:58|2.29
23:15:59|2.29
23:16:00|2.29
23:16:01|2.29
23:16:02|2.291
23:16:03|2.29
23:16:04|2.291
23:16:05|2.29
23:16:06|2.29
23:16:07|2.292
23:16:09|2.288
23:16:09|2.289
23:16:10|2.289
23:16:12|2.291
23:16:13|2.289
23:16:14|2.288
23:16:15|2.289
23:16:16|2.29
23:16:17|2.288
23:16:18|2.288
23:16:19|2.29
23:16:20|2.288
23:16:21|2.288
23:16:22|2.289
23:16:23|2.289
23:16:24|2.289
23:16:25|2.289
23:16:26|2.288
23:16:27|2.287
23:16:28|2.279
23:16:29|2.282
23:16:30|2.27
23:16:31|2.271
23:16:32|2.273
23:16:33|2.272
23:16:34|2.279
23:16:35|2.286
23:16:36|2.286
23:16:37|2.284
23:16:38|2.284
23:16:39|2.278
23:16:40|2.278
23:16:41|2.275
23:16:42|2.275
23:16:43|2.277
23:16:44|2.275
23:16:45|2.25
23:16:46|2.253
23:16:47|2.252
23:16:48|2.25
23:16:49|2.264
23:16:50|2.275
23:16:51|2.27
23:16:52|2.268
23:16:53|2.268
23:16:54|2.267
23:16:55|2.267
23:16:56|2.268
23:16:57|2.263
23:16:58|2.263
23:16:59|2.263
23:17:00|2.267
23:17:01|2.267
23:17:02|2.266
23:17:03|2.269
23:17:04|2.27
23:17:05|2.271
23:17:06|2.272
23:17:07|2.27
23:17:08|2.272
23:17:09|2.272
23:17:10|2.272
23:17:11|2.269
23:17:13|2.268
23:17:14|2.266
23:17:15|2.269
23:17:15|2.269
23:17:17|2.272
23:17:17|2.272
23:17:19|2.272
23:17:20|2.274
23:17:21|2.274
23:17:21|2.276
23:17:23|2.279
23:17:24|2.28
23:17:24|2.283
23:17:25|2.279
23:17:27|2.278
23:17:27|2.279
23:17:29|2.279
23:17:30|2.279
23:17:30|2.283
23:17:31|2.283
23:17:33|2.284
23:17:34|2.287
23:17:35|2.288
23:17:36|2.285
23:17:37|2.287
23:17:38|2.288
23:17:40|2.293
23:17:40|2.288
23:17:41|2.295
23:17:42|2.298
23:17:43|2.3
23:17:45|2.303
23:17:46|2.306
23:17:46|2.306
23:17:48|2.303
23:17:48|2.305
23:17:49|2.303
23:17:51|2.305
23:17:52|2.306
23:17:53|2.31
23:17:54|2.314
23:17:54|2.31
23:17:55|2.314
23:17:57|2.314
23:17:58|2.318
23:17:58|2.324
23:17:59|2.328
23:18:00|2.315
23:18:02|2.321
23:18:03|2.324
23:18:03|2.322
23:18:05|2.326
23:18:05|2.321
23:18:07|2.326
23:18:08|2.322
23:18:09|2.322
23:18:10|2.324
23:18:11|2.326
23:18:12|2.327
23:18:13|2.33
23:18:14|2.33
23:18:16|2.336
23:18:16|2.328
23:18:17|2.335
23:18:19|2.33
23:18:19|2.33
23:18:21|2.33
23:18:22|2.328
23:18:22|2.33
23:18:23|2.326
23:18:24|2.325
23:18:25|2.325
23:18:27|2.315
23:18:27|2.308
23:18:28|2.305
23:18:30|2.307
23:18:30|2.301
23:18:32|2.31
23:18:32|2.311
23:18:33|2.312
23:18:35|2.318
23:18:35|2.32
23:18:36|2.317
23:18:38|2.317
23:18:38|2.313
23:18:39|2.312
23:18:41|2.304
23:18:42|2.301
23:18:44|2.299
23:18:44|2.299
23:18:45|2.3
23:18:46|2.299
23:18:47|2.306
23:18:49|2.311
23:18:50|2.316
23:18:50|2.312
23:18:51|2.313
23:18:52|2.315
23:18:53|2.313
23:18:54|2.316
23:18:56|2.316
23:18:57|2.313
23:18:58|2.313
23:18:59|2.311
23:19:00|2.312
23:19:00|2.311
23:19:02|2.31
23:19:03|2.312
23:19:04|2.31
23:19:05|2.305
23:19:06|2.3
23:19:07|2.299
23:19:08|2.293
23:19:10|2.293
23:19:10|2.293
23:19:11|2.299
23:19:12|2.291
23:19:13|2.294
23:19:14|2.292
23:19:16|2.294
23:19:17|2.297
23:19:17|2.299
23:19:19|2.3
23:19:19|2.305
23:19:21|2.307
23:19:21|2.303
23:19:22|2.3
23:19:24|2.303
23:19:24|2.3
23:19:25|2.303
23:19:27|2.308
23:19:27|2.308
23:19:29|2.31
23:19:30|2.307
23:19:30|2.306
23:19:31|2.303
23:19:33|2.306
23:19:34|2.31
23:19:34|2.31
23:19:35|2.31
23:19:36|2.31
23:19:38|2.307
23:19:39|2.31
23:19:40|2.307
23:19:42|2.31
23:19:43|2.307
23:19:44|2.307
23:19:45|2.309
23:19:46|2.309
23:19:47|2.309
23:19:48|2.31
23:19:50|2.31
23:19:51|2.31
23:19:52|2.309
23:19:53|2.313
23:19:54|2.311
23:19:54|2.311
23:19:56|2.303
23:19:57|2.303
23:19:58|2.301
23:19:59|2.299
23:20:00|2.294
23:20:01|2.301
23:20:03|2.3
23:20:03|2.299
23:20:05|2.299
23:20:06|2.296
23:20:06|2.299
23:20:08|2.296
23:20:09|2.302
23:20:10|2.302
23:20:10|2.303
23:20:12|2.3
23:20:13|2.301
23:20:14|2.302
23:20:15|2.3
23:20:16|2.3
23:20:17|2.297
23:20:18|2.297
23:20:19|2.296
23:20:20|2.296
23:20:21|2.299
23:20:22|2.301
23:20:23|2.305
23:20:24|2.305
23:20:25|2.306
23:20:26|2.304
23:20:27|2.306
23:20:28|2.306
23:20:29|2.306
23:20:30|2.307
23:20:32|2.305
23:20:32|2.305
23:20:34|2.307
23:20:35|2.309
23:20:36|2.309
23:20:36|2.309
23:20:38|2.309
23:20:38|2.309
23:20:40|2.309
23:20:41|2.309
23:20:42|2.308
23:20:43|2.303
23:20:44|2.306
23:20:45|2.304
23:20:47|2.307
23:20:47|2.307
23:20:48|2.304
23:20:50|2.304
23:20:50|2.307
23:20:52|2.307
23:20:53|2.307
23:20:54|2.31
23:20:55|2.31
23:20:57|2.31
23:20:58|2.309
23:20:58|2.309
23:20:59|2.308
23:21:00|2.308
23:21:02|2.308
23:21:03|2.309
23:21:04|2.307
23:21:05|2.303
23:21:06|2.303
23:21:07|2.3
23:21:08|2.3
23:21:09|2.303
23:21:10|2.302
23:21:11|2.3
23:21:12|2.3
23:21:13|2.3
23:21:14|2.302
23:21:15|2.3
23:21:17|2.3
23:21:17|2.302
23:21:18|2.3
23:21:19|2.3
23:21:20|2.303
23:21:21|2.303
23:21:22|2.303
23:21:23|2.303
23:21:24|2.303
23:21:25|2.3
23:21:26|2.3
23:21:27|2.3
23:21:28|2.303
23:21:29|2.3
23:21:30|2.3
23:21:31|2.3
23:21:32|2.303
23:21:33|2.303
23:21:34|2.299
23:21:35|2.298
23:21:36|2.3
23:21:37|2.299
23:21:38|2.299
23:21:39|2.296
23:21:41|2.298
23:21:42|2.295
23:21:42|2.296
23:21:43|2.294
23:21:45|2.293
23:21:45|2.293
23:21:47|2.295
23:21:49|2.29
23:21:50|2.291
23:21:50|2.291
23:21:52|2.291
23:21:52|2.291
23:21:53|2.292
23:21:55|2.292
23:21:55|2.29
23:21:56|2.29
23:21:57|2.29
23:21:58|2.29
23:22:00|2.29
23:22:00|2.29
23:22:02|2.29
23:22:03|2.29
23:22:04|2.29
23:22:05|2.295
23:22:06|2.293
23:22:07|2.296
23:22:08|2.296
23:22:09|2.295
23:22:10|2.295
23:22:11|2.295
23:22:12|2.294
23:22:13|2.292
23:22:14|2.296
23:22:15|2.298
23:22:16|2.296
23:22:17|2.296
23:22:18|2.298
23:22:19|2.298
23:22:20|2.298
23:22:21|2.299
23:22:22|2.299
23:22:23|2.295
23:22:24|2.295
23:22:25|2.292
23:22:26|2.292
23:22:27|2.293
23:22:28|2.295
23:22:29|2.295
23:22:30|2.292
23:22:31|2.292
23:22:32|2.292
23:22:33|2.292
23:22:34|2.292
23:22:35|2.29
23:22:36|2.285
23:22:37|2.282
23:22:38|2.28
23:22:39|2.28
23:22:40|2.28
23:22:41|2.281
23:22:42|2.28
23:22:44|2.276
23:22:44|2.265
23:22:45|2.265
23:22:47|2.263
23:22:47|2.265
23:22:49|2.263
23:22:50|2.263
23:22:51|2.263
23:22:52|2.267
23:22:53|2.272
23:22:54|2.271
23:22:55|2.27
23:22:56|2.273
23:22:57|2.273
23:22:58|2.273
23:22:59|2.267
23:23:00|2.267
23:23:02|2.263
23:23:02|2.266
23:23:04|2.261
23:23:05|2.257
23:23:06|2.256
23:23:07|2.256
23:23:08|2.256
23:23:09|2.256
23:23:11|2.256
23:23:11|2.256
23:23:12|2.253
23:23:14|2.254
23:23:15|2.251
23:23:15|2.251
23:23:16|2.251
23:23:18|2.251
23:23:18|2.251
23:23:19|2.251
23:23:21|2.252
23:23:22|2.25
23:23:22|2.25
23:23:24|2.252
23:23:25|2.252
23:23:26|2.253
23:23:27|2.255
23:23:28|2.256
23:23:29|2.256
23:23:30|2.256
23:23:31|2.256
23:23:32|2.256
23:23:33|2.275
23:23:34|2.266
23:23:35|2.276
23:23:36|2.276
23:23:37|2.282
23:23:38|2.277
23:23:39|2.279
23:23:40|2.277
23:23:41|2.28
23:23:42|2.273
23:23:44|2.271
23:23:44|2.271
23:23:46|2.271
23:23:47|2.271
23:23:48|2.271
23:23:48|2.271
23:23:50|2.271
23:23:51|2.271
23:23:52|2.276
23:23:53|2.272
23:23:54|2.276
23:23:55|2.273
23:23:56|2.276
23:23:57|2.276
23:23:59|2.276
23:23:59|2.275
23:24:01|2.275
23:24:01|2.275
23:24:03|2.271
23:24:04|2.275
23:24:05|2.272
23:24:06|2.275
23:24:07|2.273
23:24:08|2.273
23:24:09|2.271
23:24:10|2.273
23:24:11|2.273
23:24:12|2.271
23:24:13|2.271
23:24:14|2.271
23:24:15|2.274
23:24:16|2.274
23:24:17|2.275
23:24:18|2.275
23:24:19|2.274
23:24:20|2.274
23:24:21|2.274
23:24:22|2.275
23:24:23|2.275
23:24:24|2.275
23:24:25|2.275
23:24:26|2.275
23:24:27|2.275
23:24:28|2.275
23:24:29|2.275
23:24:30|2.275
23:24:31|2.275
23:24:32|2.275
23:24:33|2.275
23:24:34|2.274
23:24:35|2.274
23:24:36|2.274
23:24:37|2.274
23:24:38|2.274
23:24:39|2.274
23:24:40|2.274
23:24:41|2.274
23:24:42|2.274
23:24:44|2.274
23:24:45|2.276
23:24:46|2.276
23:24:47|2.276
23:24:48|2.276
23:24:50|2.278
23:24:50|2.278
23:24:51|2.278
23:24:53|2.281
23:24:53|2.281
23:24:54|2.288
23:24:55|2.288
23:24:56|2.291
23:24:58|2.295
23:24:59|2.297
23:25:00|2.3
23:25:00|2.303
23:25:01|2.3
23:25:02|2.302
23:25:04|2.303
23:25:05|2.298
23:25:06|2.297
23:25:06|2.299
23:25:08|2.297
23:25:09|2.297
23:25:09|2.297
23:25:11|2.297
23:25:12|2.299
23:25:12|2.299
23:25:14|2.299
23:25:15|2.296
23:25:16|2.299
23:25:17|2.3
23:25:18|2.3
23:25:19|2.3
23:25:20|2.3
23:25:20|2.302
23:25:21|2.302
23:25:23|2.297
23:25:23|2.297
23:25:25|2.297
23:25:26|2.297
23:25:27|2.297
23:25:28|2.297
23:25:29|2.297
23:25:30|2.3
23:25:30|2.302
23:25:32|2.303
23:25:32|2.3
23:25:34|2.3
23:25:34|2.3
23:25:36|2.3
23:25:36|2.3
23:25:38|2.302
23:25:38|2.302
23:25:40|2.3
23:25:41|2.3
23:25:42|2.3
23:25:42|2.3
23:25:44|2.3
23:25:45|2.301
23:25:46|2.3
23:25:47|2.301
23:25:49|2.302
23:25:50|2.301
23:25:50|2.301
23:25:51|2.301
23:25:53|2.301
23:25:53|2.301
23:25:55|2.301
23:25:56|2.301
23:25:57|2.3
23:25:58|2.3
23:25:59|2.296
23:26:01|2.296
23:26:01|2.296
23:26:03|2.286
23:26:04|2.285
23:26:05|2.28
23:26:06|2.28
23:26:07|2.279
23:26:08|2.277
23:26:09|2.276
23:26:10|2.276
23:26:11|2.276
23:26:13|2.278
23:26:13|2.281
23:26:15|2.282
23:26:16|2.29
23:26:17|2.287
23:26:18|2.286
23:26:19|2.29
23:26:20|2.29
23:26:21|2.294
23:26:21|2.293
23:26:23|2.293
23:26:23|2.293
23:26:25|2.292
23:26:26|2.289
23:26:27|2.289
23:26:28|2.292
23:26:29|2.292
23:26:30|2.292
23:26:30|2.289
23:26:32|2.287
23:26:33|2.289
23:26:33|2.289
23:26:34|2.286
23:26:36|2.289
23:26:36|2.289
23:26:37|2.286
23:26:39|2.286
23:26:39|2.287
23:26:41|2.287
23:26:42|2.287
23:26:43|2.284
23:26:44|2.284
23:26:45|2.284
23:26:46|2.284
23:26:47|2.286
23:26:48|2.286
23:26:49|2.284
23:26:51|2.287
23:26:51|2.286
23:26:52|2.29
23:26:53|2.29
23:26:54|2.29
23:26:55|2.29
23:26:57|2.29
23:26:57|2.29
23:26:59|2.29
23:26:59|2.29
23:27:00|2.29
23:27:01|2.29
23:27:03|2.29
23:27:04|2.29
23:27:05|2.292
23:27:06|2.292
23:27:07|2.292
23:27:08|2.292
23:27:09|2.292
23:27:10|2.292
23:27:11|2.293
23:27:12|2.291
23:27:14|2.292
23:27:14|2.292
23:27:15|2.294
23:27:16|2.293
23:27:17|2.296
23:27:18|2.296
23:27:19|2.296
23:27:20|2.299
23:27:21|2.3
23:27:22|2.298
23:27:23|2.297
23:27:24|2.298
23:27:25|2.3
23:27:26|2.3
23:27:28|2.3
23:27:28|2.297
23:27:29|2.297
23:27:30|2.299
23:27:32|2.299
23:27:32|2.299
23:27:33|2.3
23:27:34|2.3
23:27:36|2.3
23:27:36|2.299
23:27:37|2.299
23:27:38|2.299
23:27:39|2.296
23:27:40|2.3
23:27:42|2.299
23:27:43|2.3
23:27:44|2.299
23:27:45|2.299
23:27:45|2.299
23:27:47|2.3
23:27:48|2.299
23:27:49|2.3
23:27:51|2.3
23:27:51|2.296
23:27:52|2.298
23:27:53|2.296
23:27:54|2.296
23:27:56|2.295
23:27:56|2.292
23:27:58|2.293
23:27:58|2.293
23:27:59|2.294
23:28:01|2.294
23:28:02|2.294
23:28:03|2.291
23:28:04|2.294
23:28:04|2.294
23:28:06|2.293
23:28:07|2.293
23:28:08|2.293
23:28:09|2.293
23:28:11|2.293
23:28:11|2.294
23:28:12|2.299
23:28:14|2.299
23:28:15|2.299
23:28:16|2.319
23:28:16|2.318
23:28:17|2.32
23:28:19|2.318
23:28:19|2.318
23:28:20|2.32
23:28:22|2.318
23:28:22|2.32
23:28:23|2.32
23:28:25|2.323
23:28:26|2.32
23:28:27|2.324
23:28:28|2.323
23:28:29|2.33
23:28:29|2.327
23:28:31|2.328
23:28:32|2.33
23:28:32|2.33
23:28:34|2.33
23:28:34|2.32
23:28:36|2.323
23:28:37|2.323
23:28:38|2.32
23:28:39|2.323
23:28:40|2.321
23:28:41|2.324
23:28:42|2.32
23:28:43|2.318
23:28:44|2.318
23:28:46|2.316
23:28:46|2.316
23:28:48|2.315
23:28:49|2.313
23:28:50|2.313
23:28:52|2.313
23:28:52|2.31
23:28:54|2.312
23:28:55|2.312
23:28:56|2.31
23:28:56|2.312
23:28:57|2.31
23:28:59|2.31
23:28:59|2.312
23:29:00|2.31
23:29:02|2.312
23:29:03|2.313
23:29:04|2.314
23:29:04|2.315
23:29:06|2.316
23:29:07|2.316
23:29:08|2.316
23:29:09|2.31
23:29:10|2.31
23:29:11|2.31
23:29:13|2.311
23:29:14|2.312
23:29:15|2.312
23:29:16|2.314
23:29:17|2.313
23:29:18|2.316
23:29:19|2.316
23:29:20|2.319
23:29:21|2.317
23:29:22|2.32
23:29:23|2.319
23:29:24|2.32
23:29:25|2.32
23:29:25|2.321
23:29:27|2.319
23:29:28|2.321
23:29:29|2.32
23:29:29|2.32
23:29:30|2.322
23:29:32|2.322
23:29:33|2.323
23:29:33|2.322
23:29:35|2.319
23:29:36|2.319
23:29:37|2.319
23:29:37|2.322
23:29:39|2.326
23:29:40|2.323
23:29:40|2.323
23:29:42|2.323
23:29:43|2.323
23:29:43|2.323
23:29:45|2.321
23:29:46|2.323
23:29:46|2.323
23:29:48|2.323
23:29:49|2.324
23:29:50|2.323
23:29:52|2.321
23:29:52|2.32
23:29:54|2.32
23:29:55|2.321
23:29:56|2.319
23:29:57|2.323
23:29:58|2.319
23:30:00|2.318
23:30:00|2.321
23:30:01|2.321
23:30:03|2.318
23:30:04|2.32
23:30:05|2.307
23:30:06|2.307
23:30:07|2.305
23:30:08|2.303
23:30:10|2.3
23:30:10|2.3
23:30:11|2.3
23:30:12|2.3
23:30:13|2.305
23:30:14|2.306
23:30:15|2.31
23:30:16|2.315
23:30:17|2.315
23:30:18|2.312
23:30:19|2.311
23:30:20|2.312
23:30:22|2.312
23:30:22|2.309
23:30:23|2.309
23:30:25|2.309
23:30:26|2.312
23:30:27|2.314
23:30:28|2.314
23:30:29|2.314
23:30:30|2.316
23:30:31|2.316
23:30:32|2.319
23:30:33|2.32
23:30:33|2.324
23:30:35|2.328
23:30:36|2.329
23:30:37|2.33
23:30:38|2.343
23:30:38|2.35
23:30:40|2.341
23:30:41|2.35
23:30:41|2.35
23:30:43|2.35
23:30:44|2.349
23:30:45|2.35
23:30:45|2.349
23:30:47|2.351
23:30:47|2.345
23:30:49|2.34
23:30:50|2.357
23:30:52|2.353
23:30:53|2.354
23:30:54|2.355
23:30:55|2.352
23:30:56|2.356
23:30:58|2.354
23:30:59|2.346
23:30:59|2.347
23:31:01|2.348
23:31:03|2.345
23:31:04|2.348
23:31:05|2.35
23:31:06|2.349
23:31:07|2.351
23:31:08|2.354
23:31:08|2.354
23:31:10|2.351
23:31:11|2.351
23:31:12|2.35
23:31:12|2.351
23:31:13|2.349
23:31:15|2.351
23:31:16|2.35
23:31:16|2.347
23:31:18|2.347
23:31:19|2.351
23:31:20|2.351
23:31:21|2.351
23:31:21|2.348
23:31:23|2.353
23:31:23|2.353
23:31:24|2.349
23:31:25|2.353
23:31:26|2.35
23:31:28|2.348
23:31:29|2.35
23:31:30|2.349
23:31:31|2.351
23:31:31|2.351
23:31:33|2.35
23:31:33|2.347
23:31:34|2.35
23:31:35|2.35
23:31:37|2.342
23:31:38|2.345
23:31:39|2.343
23:31:40|2.341
23:31:40|2.34
23:31:42|2.341
23:31:42|2.344
23:31:44|2.345
23:31:45|2.345
23:31:45|2.345
23:31:47|2.345
23:31:48|2.345
23:31:49|2.345
23:31:50|2.345
23:31:51|2.345
23:31:52|2.339
23:31:53|2.344
23:31:55|2.342
23:31:56|2.333
23:31:56|2.332
23:31:57|2.332
23:31:58|2.329
23:31:59|2.329
23:32:01|2.33
23:32:02|2.33
23:32:03|2.321
23:32:03|2.322
23:32:04|2.322
23:32:06|2.315
23:32:07|2.321
23:32:08|2.311
23:32:09|2.309
23:32:10|2.311
23:32:11|2.31
23:32:12|2.305
23:32:13|2.304
23:32:14|2.303
23:32:15|2.305
23:32:16|2.302
23:32:17|2.302
23:32:19|2.315
23:32:19|2.318
23:32:20|2.318
23:32:21|2.318
23:32:22|2.316
23:32:23|2.317
23:32:24|2.32
23:32:25|2.319
23:32:26|2.319
23:32:28|2.319
23:32:28|2.319
23:32:29|2.322
23:32:31|2.325
23:32:32|2.325
23:32:32|2.324
23:32:33|2.333
23:32:34|2.334
23:32:35|2.335
23:32:37|2.331
23:32:37|2.334
23:32:38|2.331
23:32:40|2.312
23:32:40|2.312
23:32:42|2.318
23:32:43|2.319
23:32:43|2.319
23:32:45|2.324
23:32:46|2.324
23:32:47|2.32
23:32:47|2.322
23:32:49|2.315
23:32:50|2.316
23:32:51|2.317
23:32:52|2.317
23:32:53|2.316
23:32:54|2.317
23:32:55|2.312
23:32:56|2.317
23:32:58|2.314
23:32:58|2.317
23:32:59|2.316
23:33:00|2.314
23:33:01|2.314
23:33:02|2.315
23:33:04|2.313
23:33:04|2.313
23:33:06|2.313
23:33:07|2.313
23:33:09|2.314
23:33:09|2.314
23:33:10|2.314
23:33:11|2.311
23:33:12|2.314
23:33:13|2.314
23:33:14|2.312
23:33:15|2.311
23:33:16|2.314
23:33:17|2.311
23:33:18|2.311
23:33:19|2.311
23:33:20|2.311
23:33:21|2.311
23:33:22|2.311
23:33:23|2.311
23:33:24|2.311
23:33:26|2.311
23:33:26|2.311
23:33:27|2.311
23:33:29|2.313
23:33:29|2.311
23:33:30|2.311
23:33:32|2.313
23:33:33|2.315
23:33:34|2.315
23:33:35|2.315
23:33:35|2.312
23:33:37|2.315
23:33:38|2.316
23:33:38|2.315
23:33:39|2.317
23:33:41|2.317
23:33:42|2.317
23:33:43|2.317
23:33:44|2.319
23:33:45|2.32
23:33:46|2.32
23:33:47|2.32
23:33:48|2.32
23:33:49|2.32
23:33:50|2.321
23:33:51|2.321
23:33:52|2.324
23:33:54|2.32
23:33:55|2.319
23:33:55|2.315
23:33:57|2.315
23:33:58|2.312
23:33:59|2.312
23:34:00|2.314
23:34:01|2.315
23:34:02|2.314
23:34:04|2.313
23:34:05|2.315
23:34:05|2.314
23:34:07|2.314
23:34:08|2.314
23:34:09|2.312
23:34:11|2.312
23:34:11|2.314
23:34:12|2.312
23:34:13|2.314
23:34:14|2.312
23:34:15|2.312
23:34:16|2.312
23:34:17|2.312
23:34:18|2.312
23:34:19|2.312
23:34:20|2.312
23:34:21|2.314
23:34:22|2.312
23:34:23|2.312
23:34:24|2.312
23:34:25|2.309
23:34:26|2.307
23:34:27|2.305
23:34:28|2.3
23:34:29|2.3
23:34:31|2.299
23:34:32|2.293
23:34:33|2.291
23:34:33|2.282
23:34:34|2.282
23:34:36|2.282
23:34:36|2.289
23:34:38|2.29
23:34:38|2.29
23:34:39|2.293
23:34:40|2.297
23:34:41|2.297
23:34:42|2.302
23:34:43|2.304
23:34:44|2.301
23:34:46|2.301
23:34:46|2.304
23:34:47|2.304
23:34:49|2.306
23:34:50|2.306
23:34:51|2.306
23:34:51|2.306
23:34:52|2.304
23:34:54|2.303
23:34:54|2.303
23:34:56|2.301
23:34:57|2.301
23:34:58|2.3
23:34:59|2.303
23:35:00|2.301
23:35:01|2.3
23:35:03|2.297
23:35:03|2.293
23:35:04|2.296
23:35:05|2.297
23:35:06|2.293
23:35:08|2.293
23:35:09|2.293
23:35:10|2.285
23:35:11|2.289
23:35:11|2.292
23:35:13|2.283
23:35:14|2.285
23:35:15|2.283
23:35:16|2.285
23:35:16|2.28
23:35:18|2.283
23:35:19|2.283
23:35:19|2.287
23:35:21|2.28
23:35:22|2.284
23:35:23|2.284
23:35:24|2.295
23:35:25|2.289
23:35:26|2.294
23:35:26|2.285
23:35:28|2.285
23:35:29|2.285
23:35:30|2.285
23:35:31|2.287
23:35:32|2.287
23:35:33|2.291
23:35:34|2.288
23:35:35|2.292
23:35:35|2.293
23:35:36|2.299
23:35:38|2.297
23:35:39|2.299
23:35:40|2.297
23:35:41|2.298
23:35:42|2.298
23:35:43|2.3
23:35:44|2.299
23:35:45|2.3
23:35:47|2.301
23:35:47|2.301
23:35:48|2.301
23:35:49|2.304
23:35:50|2.304
23:35:51|2.304
23:35:52|2.304
23:35:53|2.306
23:35:55|2.304
23:35:56|2.304
23:35:57|2.316
23:35:58|2.315
23:35:59|2.311
23:36:00|2.315
23:36:01|2.313
23:36:02|2.313
23:36:03|2.313
23:36:04|2.313
23:36:05|2.309
23:36:07|2.306
23:36:08|2.316
23:36:09|2.308
23:36:10|2.314
23:36:11|2.314
23:36:13|2.31
23:36:13|2.307
23:36:14|2.31
23:36:16|2.31
23:36:17|2.31
23:36:18|2.31
23:36:19|2.312
23:36:20|2.305
23:36:21|2.305
23:36:22|2.305
23:36:23|2.305
23:36:24|2.307
23:36:25|2.305
23:36:26|2.305
23:36:27|2.305
23:36:28|2.305
23:36:29|2.306
23:36:30|2.306
23:36:31|2.307
23:36:32|2.305
23:36:33|2.293
23:36:34|2.29
23:36:35|2.29
23:36:36|2.29
23:36:37|2.29
23:36:38|2.292
23:36:39|2.29
23:36:40|2.29
23:36:41|2.29
23:36:42|2.29
23:36:43|2.29
23:36:44|2.295
23:36:45|2.293
23:36:46|2.293
23:36:47|2.295
23:36:48|2.295
23:36:49|2.294
23:36:50|2.294
23:36:51|2.295
23:36:52|2.295
23:36:53|2.295
23:36:54|2.295
23:36:55|2.296
23:36:56|2.296
23:36:58|2.293
23:36:58|2.293
23:36:59|2.293
23:37:00|2.293
23:37:02|2.295
23:37:03|2.295
23:37:04|2.294
23:37:05|2.294
23:37:06|2.294
23:37:08|2.296
23:37:09|2.297
23:37:10|2.299
23:37:11|2.298
23:37:12|2.298
23:37:14|2.296
23:37:14|2.296
23:37:15|2.296
23:37:16|2.297
23:37:18|2.297
23:37:18|2.299
23:37:20|2.295
23:37:20|2.299
23:37:22|2.3
23:37:22|2.3
23:37:24|2.3
23:37:24|2.3
23:37:26|2.302
23:37:27|2.302
23:37:28|2.302
23:37:29|2.304
23:37:29|2.304
23:37:31|2.304
23:37:31|2.302
23:37:32|2.304
23:37:33|2.304
23:37:35|2.304
23:37:35|2.304
23:37:36|2.304
23:37:38|2.304
23:37:38|2.304
23:37:40|2.304
23:37:40|2.304
23:37:42|2.301
23:37:43|2.301
23:37:43|2.304
23:37:45|2.301
23:37:46|2.301
23:37:47|2.301
23:37:47|2.301
23:37:49|2.304
23:37:50|2.303
23:37:51|2.303
23:37:51|2.303
23:37:53|2.304
23:37:53|2.303
23:37:55|2.303
23:37:55|2.303
23:37:56|2.303
23:37:58|2.304
23:38:00|2.304
23:38:00|2.304
23:38:02|2.305
23:38:03|2.304
23:38:04|2.303
23:38:05|2.303
23:38:06|2.3
23:38:07|2.299
23:38:09|2.298
23:38:10|2.298
23:38:11|2.298
23:38:12|2.298
23:38:13|2.296
23:38:14|2.295
23:38:15|2.291
23:38:16|2.29
23:38:17|2.295
23:38:18|2.297
23:38:19|2.297
23:38:20|2.293
23:38:20|2.293
23:38:22|2.293
23:38:23|2.295
23:38:24|2.295
23:38:26|2.293
23:38:26|2.293
23:38:27|2.295
23:38:28|2.293
23:38:29|2.295
23:38:30|2.295
23:38:31|2.295
23:38:32|2.295
23:38:33|2.295
23:38:34|2.293
23:38:35|2.295
23:38:36|2.295
23:38:37|2.293
23:38:38|2.293
23:38:39|2.293
23:38:40|2.293
23:38:41|2.293
23:38:42|2.293
23:38:43|2.293
23:38:44|2.292
23:38:45|2.292
23:38:46|2.292
23:38:47|2.29
23:38:48|2.29
23:38:49|2.29
23:38:50|2.29
23:38:51|2.29
23:38:52|2.29
23:38:53|2.29
23:38:54|2.29
23:38:55|2.289
23:38:56|2.289
23:38:58|2.288
23:38:59|2.29
23:39:00|2.29
23:39:01|2.29
23:39:02|2.289
23:39:03|2.288
23:39:05|2.288
23:39:06|2.288
23:39:07|2.288
23:39:08|2.288
23:39:09|2.287
23:39:10|2.287
23:39:11|2.287
23:39:12|2.287
23:39:13|2.288
23:39:14|2.29
23:39:15|2.289
23:39:16|2.291
23:39:17|2.291
23:39:18|2.291
23:39:19|2.291
23:39:20|2.291
23:39:21|2.289
23:39:22|2.289
23:39:23|2.289
23:39:24|2.289
23:39:25|2.287
23:39:26|2.287
23:39:27|2.287
23:39:28|2.285
23:39:29|2.287
23:39:30|2.287
23:39:31|2.289
23:39:32|2.287
23:39:34|2.287
23:39:34|2.287
23:39:35|2.287
23:39:37|2.287
23:39:38|2.287
23:39:38|2.287
23:39:39|2.287
23:39:40|2.287
23:39:42|2.287
23:39:43|2.287
23:39:44|2.289
23:39:45|2.289
23:39:46|2.289
23:39:47|2.287
23:39:48|2.287
23:39:49|2.287
23:39:49|2.287
23:39:51|2.287
23:39:51|2.287
23:39:53|2.286
23:39:54|2.286
23:39:54|2.286
23:39:56|2.287
23:39:57|2.287
23:39:57|2.287
23:39:59|2.287
23:40:00|2.287
23:40:01|2.287
23:40:02|2.289
23:40:04|2.289
23:40:04|2.289
23:40:05|2.289
23:40:06|2.287
23:40:07|2.287
23:40:08|2.287
23:40:09|2.287
23:40:11|2.289
23:40:11|2.289
23:40:13|2.289
23:40:14|2.289
23:40:15|2.289
23:40:16|2.289
23:40:17|2.289
23:40:18|2.291
23:40:19|2.293
23:40:20|2.296
23:40:21|2.293
23:40:21|2.293
23:40:22|2.295
23:40:24|2.295
23:40:24|2.296
23:40:26|2.296
23:40:27|2.296
23:40:28|2.293
23:40:28|2.293
23:40:30|2.293
23:40:30|2.293
23:40:32|2.293
23:40:33|2.294
23:40:34|2.291
23:40:35|2.291
23:40:36|2.287
23:40:37|2.287
23:40:38|2.285
23:40:39|2.287
23:40:40|2.285
23:40:41|2.281
23:40:42|2.281
23:40:43|2.28
23:40:44|2.28
23:40:45|2.28
23:40:46|2.281
23:40:47|2.282
23:40:48|2.28
23:40:49|2.285
23:40:50|2.28
23:40:51|2.28
23:40:52|2.28
23:40:53|2.284
23:40:54|2.282
23:40:55|2.281
23:40:56|2.285
23:40:57|2.287
23:40:58|2.287
23:41:00|2.288
23:41:00|2.288
23:41:01|2.287
23:41:03|2.291
23:41:04|2.291
23:41:05|2.29
23:41:06|2.287
23:41:08|2.287
23:41:08|2.282
23:41:10|2.285
23:41:11|2.285
23:41:11|2.285
23:41:13|2.285
23:41:14|2.283
23:41:15|2.283
23:41:17|2.283
23:41:17|2.283
23:41:18|2.283
23:41:19|2.283
23:41:20|2.283
23:41:21|2.283
23:41:22|2.283
23:41:24|2.283
23:41:25|2.285
23:41:26|2.285
23:41:26|2.285
23:41:28|2.285
23:41:29|2.283
23:41:30|2.286
23:41:30|2.283
23:41:32|2.283
23:41:32|2.283
23:41:34|2.286
23:41:35|2.286
23:41:36|2.286
23:41:37|2.286
23:41:37|2.286
23:41:38|2.286
23:41:40|2.284
23:41:40|2.283
23:41:41|2.283
23:41:43|2.283
23:41:43|2.282
23:41:45|2.283
23:41:46|2.282
23:41:47|2.284
23:41:48|2.284
23:41:49|2.284
23:41:50|2.284
23:41:51|2.284
23:41:52|2.284
23:41:53|2.284
23:41:54|2.284
23:41:55|2.284
23:41:56|2.284
23:41:57|2.282
23:41:58|2.282
23:41:58|2.28
23:41:59|2.28
23:42:01|2.28
23:42:03|2.28
23:42:04|2.28
23:42:05|2.28
23:42:07|2.28
23:42:07|2.28
23:42:08|2.28
23:42:10|2.28
23:42:11|2.284
23:42:12|2.28
23:42:13|2.28
23:42:14|2.28
23:42:15|2.28
23:42:16|2.28
23:42:17|2.28
23:42:18|2.286
23:42:19|2.284
23:42:20|2.282
23:42:21|2.284
23:42:22|2.282
23:42:23|2.282
23:42:24|2.28
23:42:25|2.282
23:42:26|2.284
23:42:27|2.284
23:42:28|2.284
23:42:29|2.28
23:42:30|2.281
23:42:31|2.28
23:42:32|2.28
23:42:33|2.28
23:42:34|2.281
23:42:35|2.281
23:42:36|2.28
23:42:37|2.28
23:42:38|2.28
23:42:39|2.28
23:42:41|2.28
23:42:41|2.281
23:42:42|2.281
23:42:43|2.281
23:42:44|2.28
23:42:45|2.28
23:42:46|2.28
23:42:47|2.28
23:42:48|2.28
23:42:49|2.28
23:42:50|2.28
23:42:51|2.28
23:42:52|2.274
23:42:53|2.27
23:42:54|2.271
23:42:55|2.271
23:42:56|2.271
23:42:57|2.27
23:42:58|2.262
23:42:59|2.262
23:43:00|2.259
23:43:01|2.257
23:43:03|2.253
23:43:03|2.25
23:43:05|2.25
23:43:05|2.25
23:43:07|2.251
23:43:07|2.251
23:43:09|2.251
23:43:10|2.251
23:43:11|2.251
23:43:12|2.251
23:43:13|2.251
23:43:14|2.251
23:43:15|2.251
23:43:16|2.251
23:43:16|2.25
23:43:18|2.25
23:43:19|2.251
23:43:20|2.251
23:43:20|2.251
23:43:22|2.25
23:43:23|2.25
23:43:23|2.25
23:43:25|2.25
23:43:26|2.248
23:43:26|2.247
23:43:27|2.247
23:43:28|2.246
23:43:29|2.246
23:43:31|2.246
23:43:32|2.245
23:43:32|2.245
23:43:33|2.246
23:43:35|2.241
23:43:36|2.241
23:43:37|2.241
23:43:37|2.24
23:43:39|2.237
23:43:39|2.239
23:43:41|2.239
23:43:42|2.236
23:43:43|2.236
23:43:44|2.235
23:43:45|2.233
23:43:46|2.233
23:43:46|2.239
23:43:48|2.235
23:43:49|2.235
23:43:49|2.234
23:43:50|2.233
23:43:52|2.233
23:43:53|2.233
23:43:53|2.233
23:43:55|2.23
23:43:56|2.23
23:43:57|2.23
23:43:58|2.229
23:43:59|2.226
23:43:59|2.226
23:44:01|2.227
23:44:02|2.228
23:44:03|2.229
23:44:05|2.235
23:44:05|2.235
23:44:07|2.24
23:44:08|2.233
23:44:09|2.233
23:44:10|2.233
23:44:11|2.233
23:44:12|2.23
23:44:12|2.23
23:44:14|2.235
23:44:14|2.238
23:44:16|2.237
23:44:17|2.237
23:44:18|2.238
23:44:19|2.239
23:44:20|2.241
23:44:21|2.241
23:44:22|2.24
23:44:23|2.24
23:44:24|2.241
23:44:25|2.241
23:44:26|2.241
23:44:27|2.241
23:44:28|2.241
23:44:29|2.239
23:44:30|2.239
23:44:32|2.239
23:44:32|2.239
23:44:33|2.239
23:44:34|2.239
23:44:36|2.242
23:44:36|2.242
23:44:37|2.242
23:44:38|2.242
23:44:39|2.242
23:44:41|2.242
23:44:41|2.243
23:44:42|2.25
23:44:43|2.247
23:44:44|2.25
23:44:46|2.247
23:44:47|2.251
23:44:48|2.251
23:44:49|2.248
23:44:50|2.248
23:44:51|2.248
23:44:51|2.251
23:44:53|2.248
23:44:54|2.251
23:44:54|2.251
23:44:56|2.251
23:44:57|2.251
23:44:58|2.25
23:44:59|2.249
23:44:59|2.251
23:45:01|2.25
23:45:02|2.25
23:45:03|2.25
23:45:04|2.25
23:45:06|2.25
23:45:06|2.25
23:45:08|2.25
23:45:09|2.25
23:45:10|2.25
23:45:11|2.252
23:45:12|2.252
23:45:13|2.252
23:45:14|2.252
23:45:15|2.252
23:45:16|2.252
23:45:17|2.252
23:45:18|2.252
23:45:19|2.254
23:45:21|2.254
23:45:21|2.254
23:45:22|2.254
23:45:23|2.255
23:45:24|2.255
23:45:25|2.255
23:45:26|2.255
23:45:27|2.255
23:45:28|2.256
23:45:29|2.256
23:45:30|2.256
23:45:31|2.257
23:45:32|2.257
23:45:33|2.257
23:45:34|2.257
23:45:36|2.258
23:45:37|2.258
23:45:38|2.256
23:45:39|2.258
23:45:40|2.258
23:45:41|2.259
23:45:41|2.259
23:45:43|2.259
23:45:44|2.259
23:45:45|2.259
23:45:45|2.259
23:45:47|2.258
23:45:48|2.258
23:45:49|2.258
23:45:50|2.258
23:45:51|2.258
23:45:52|2.258
23:45:53|2.258
23:45:53|2.258
23:45:55|2.258
23:45:55|2.258
23:45:57|2.258
23:45:57|2.259
23:45:59|2.258
23:46:00|2.258
23:46:00|2.258
23:46:01|2.258
23:46:03|2.258
23:46:04|2.258
23:46:05|2.258
23:46:06|2.255
23:46:08|2.258
23:46:09|2.258
23:46:11|2.257
23:46:11|2.257
23:46:12|2.254
23:46:13|2.254
23:46:14|2.255
23:46:15|2.257
23:46:16|2.257
23:46:17|2.254
23:46:18|2.254
23:46:19|2.254
23:46:20|2.254
23:46:21|2.254
23:46:22|2.254
23:46:23|2.257
23:46:24|2.254
23:46:25|2.253
23:46:26|2.253
23:46:27|2.25
23:46:29|2.254
23:46:29|2.254
23:46:30|2.25
23:46:32|2.25
23:46:32|2.252
23:46:33|2.25
23:46:34|2.253
23:46:35|2.253
23:46:36|2.252
23:46:37|2.252
23:46:38|2.25
23:46:39|2.25
23:46:41|2.25
23:46:42|2.249
23:46:43|2.25
23:46:44|2.247
23:46:44|2.247
23:46:45|2.247
23:46:47|2.247
23:46:48|2.244
23:46:48|2.246
23:46:50|2.244
23:46:50|2.247
23:46:52|2.244
23:46:52|2.241
23:46:53|2.241
23:46:54|2.241
23:46:56|2.241
23:46:57|2.241
23:46:58|2.241
23:46:59|2.241
23:47:00|2.239
23:47:02|2.24
23:47:02|2.24
23:47:03|2.239
23:47:05|2.239
23:47:06|2.239
23:47:07|2.238
23:47:08|2.238
23:47:09|2.238
23:47:10|2.238
23:47:11|2.235
23:47:12|2.235
23:47:14|2.235
23:47:15|2.237
23:47:15|2.237
23:47:17|2.237
23:47:17|2.236
23:47:19|2.236
23:47:20|2.236
23:47:21|2.235
23:47:22|2.235
23:47:23|2.236
23:47:24|2.236
23:47:25|2.236
23:47:26|2.237
23:47:26|2.237
23:47:28|2.235
23:47:29|2.235
23:47:30|2.235
23:47:31|2.235
23:47:32|2.234
23:47:32|2.232
23:47:34|2.232
23:47:35|2.232
23:47:36|2.232
23:47:37|2.232
23:47:38|2.232
23:47:39|2.232
23:47:40|2.223
23:47:40|2.221
23:47:42|2.223
23:47:43|2.223
23:47:44|2.221
23:47:45|2.215
23:47:45|2.216
23:47:46|2.216
23:47:48|2.214
23:47:49|2.21
23:47:50|2.199
23:47:50|2.198
23:47:52|2.205
23:47:52|2.196
23:47:54|2.193
23:47:55|2.19
23:47:56|2.193
23:47:56|2.18
23:47:58|2.186
23:47:59|2.18
23:47:59|2.183
23:48:01|2.173
23:48:02|2.175
23:48:03|2.173
23:48:04|2.165
23:48:05|2.175
23:48:06|2.18
23:48:08|2.18
23:48:09|2.19
23:48:09|2.185
23:48:11|2.193
23:48:12|2.192
23:48:13|2.192
23:48:15|2.191
23:48:15|2.192
23:48:16|2.197
23:48:17|2.189
23:48:19|2.19
23:48:19|2.19
23:48:21|2.189
23:48:22|2.186
23:48:22|2.189
23:48:24|2.189
23:48:25|2.189
23:48:26|2.187
23:48:27|2.184
23:48:28|2.19
23:48:29|2.19
23:48:30|2.191
23:48:31|2.192
23:48:32|2.197
23:48:32|2.2
23:48:33|2.2
23:48:34|2.2
23:48:36|2.2
23:48:37|2.2
23:48:38|2.2
23:48:38|2.2
23:48:40|2.2
23:48:41|2.2
23:48:42|2.195
23:48:43|2.195
23:48:44|2.192
23:48:45|2.192
23:48:46|2.196
23:48:47|2.188
23:48:48|2.19
23:48:49|2.19
23:48:50|2.189
23:48:51|2.189
23:48:52|2.196
23:48:53|2.194
23:48:54|2.19
23:48:55|2.19
23:48:56|2.19
23:48:57|2.19
23:48:58|2.19
23:48:59|2.19
23:49:00|2.191
23:49:01|2.191
23:49:02|2.196
23:49:03|2.189
23:49:04|2.19
23:49:05|2.19
23:49:06|2.19
23:49:07|2.191
23:49:09|2.19
23:49:10|2.191
23:49:11|2.19
23:49:12|2.19
23:49:13|2.189
23:49:15|2.188
23:49:15|2.188
23:49:16|2.188
23:49:17|2.188
23:49:19|2.188
23:49:20|2.191
23:49:21|2.189
23:49:22|2.189
23:49:23|2.19
23:49:24|2.188
23:49:25|2.188
23:49:26|2.188
23:49:26|2.19
23:49:28|2.19
23:49:29|2.19
23:49:30|2.189
23:49:31|2.19
23:49:32|2.19
23:49:33|2.191
23:49:34|2.191
23:49:35|2.188
23:49:36|2.189
23:49:37|2.189
23:49:38|2.188
23:49:39|2.188
23:49:40|2.19
23:49:41|2.189
23:49:42|2.189
23:49:43|2.187
23:49:44|2.187
23:49:45|2.194
23:49:46|2.194
23:49:47|2.193
23:49:48|2.193
23:49:49|2.193
23:49:50|2.193
23:49:52|2.198
23:49:52|2.199
23:49:53|2.197
23:49:54|2.201
23:49:55|2.199
23:49:56|2.2
23:49:57|2.201
23:49:59|2.198
23:50:00|2.198
23:50:01|2.197
23:50:02|2.2
23:50:03|2.2
23:50:04|2.199
23:50:05|2.199
23:50:06|2.2
23:50:07|2.2
23:50:08|2.2
23:50:10|2.2
23:50:11|2.202
23:50:11|2.205
23:50:13|2.205
23:50:14|2.206
23:50:15|2.206
23:50:16|2.206
23:50:17|2.207
23:50:18|2.207
23:50:19|2.207
23:50:20|2.206
23:50:21|2.207
23:50:22|2.207
23:50:23|2.206
23:50:24|2.207
23:50:26|2.205
23:50:27|2.205
23:50:28|2.205
23:50:29|2.207
23:50:29|2.206
23:50:31|2.206
23:50:32|2.206
23:50:33|2.207
23:50:33|2.207
23:50:34|2.207
23:50:36|2.209
23:50:36|2.209
23:50:37|2.208
23:50:39|2.208
23:50:40|2.208
23:50:40|2.209
23:50:42|2.209
23:50:42|2.207
23:50:44|2.207
23:50:45|2.207
23:50:46|2.209
23:50:47|2.207
23:50:47|2.206
23:50:48|2.209
23:50:50|2.209
23:50:51|2.209
23:50:51|2.209
23:50:53|2.209
23:50:53|2.209
23:50:55|2.209
23:50:55|2.209
23:50:57|2.207
23:50:57|2.207
23:50:58|2.207
23:50:59|2.209
23:51:01|2.209
23:51:02|2.209
23:51:03|2.207
23:51:04|2.207
23:51:05|2.207
23:51:06|2.209
23:51:07|2.207
23:51:08|2.207
23:51:10|2.207
23:51:11|2.207
23:51:12|2.209
23:51:13|2.208
23:51:15|2.208
23:51:16|2.197
23:51:17|2.197
23:51:18|2.197
23:51:19|2.193
23:51:20|2.194
23:51:21|2.194
23:51:23|2.194
23:51:23|2.195
23:51:25|2.198
23:51:26|2.198
23:51:27|2.198
23:51:28|2.195
23:51:29|2.195
23:51:30|2.195
23:51:31|2.197
23:51:32|2.195
23:51:33|2.195
23:51:34|2.196
23:51:35|2.197
23:51:36|2.196
23:51:37|2.196
23:51:39|2.196
23:51:39|2.197
23:51:40|2.197
23:51:41|2.195
23:51:42|2.196
23:51:43|2.197
23:51:44|2.197
23:51:45|2.194
23:51:47|2.194
23:51:48|2.195
23:51:48|2.195
23:51:49|2.19
23:51:50|2.193
23:51:52|2.192
23:51:52|2.192
23:51:54|2.192
23:51:55|2.19
23:51:56|2.19
23:51:57|2.19
23:51:57|2.192
23:51:59|2.193
23:52:00|2.193
23:52:01|2.195
23:52:01|2.191
23:52:03|2.191
23:52:03|2.188
23:52:05|2.192
23:52:06|2.192
23:52:07|2.19
23:52:08|2.19
23:52:09|2.19
23:52:10|2.194
23:52:11|2.194
23:52:12|2.194
23:52:13|2.194
23:52:14|2.194
23:52:16|2.194
23:52:17|2.195
23:52:18|2.194
23:52:19|2.194
23:52:20|2.194
23:52:21|2.194
23:52:22|2.194
23:52:23|2.194
23:52:25|2.194
23:52:25|2.194
23:52:26|2.194
23:52:27|2.197
23:52:28|2.197
23:52:29|2.197
23:52:30|2.197
23:52:31|2.197
23:52:32|2.197
23:52:33|2.197
23:52:34|2.193
23:52:35|2.196
23:52:36|2.196
23:52:38|2.196
23:52:38|2.196
23:52:40|2.196
23:52:40|2.196
23:52:41|2.197
23:52:43|2.198
23:52:44|2.198
23:52:44|2.197
23:52:46|2.197
23:52:47|2.197
23:52:47|2.197
23:52:48|2.197
23:52:50|2.197
23:52:51|2.198
23:52:52|2.198
23:52:53|2.198
23:52:53|2.198
23:52:54|2.197
23:52:55|2.197
23:52:57|2.198
23:52:57|2.198
23:52:59|2.197
23:53:00|2.198
23:53:00|2.198
23:53:01|2.197
23:53:03|2.197
23:53:04|2.198
23:53:05|2.198
23:53:05|2.197
23:53:07|2.197
23:53:08|2.197
23:53:09|2.197
23:53:09|2.197
23:53:11|2.197
23:53:12|2.197
23:53:13|2.193
23:53:14|2.193
23:53:16|2.194
23:53:17|2.194
23:53:18|2.194
23:53:19|2.194
23:53:21|2.194
23:53:22|2.191
23:53:23|2.191
23:53:23|2.191
23:53:25|2.192
23:53:26|2.19
23:53:26|2.19
23:53:28|2.19
23:53:28|2.19
23:53:30|2.19
23:53:30|2.19
23:53:32|2.19
23:53:33|2.19
23:53:33|2.192
23:53:35|2.19
23:53:36|2.19
23:53:37|2.19
23:53:38|2.19
23:53:39|2.19
23:53:40|2.191
23:53:41|2.191
23:53:41|2.191
23:53:43|2.191
23:53:44|2.191
23:53:45|2.191
23:53:47|2.19
23:53:47|2.19
23:53:48|2.19
23:53:49|2.19
23:53:50|2.19
23:53:51|2.19
23:53:52|2.19
23:53:54|2.19
23:53:54|2.19
23:53:55|2.19
23:53:56|2.19
23:53:57|2.191
23:53:58|2.19
23:53:59|2.19
23:54:00|2.19
23:54:01|2.19
23:54:02|2.19
23:54:03|2.19
23:54:04|2.19
23:54:05|2.19
23:54:06|2.19
23:54:07|2.19
23:54:08|2.191
23:54:09|2.19
23:54:10|2.19
23:54:12|2.191
23:54:13|2.191
23:54:14|2.191
23:54:15|2.191
23:54:16|2.191
23:54:17|2.191
23:54:18|2.191
23:54:19|2.191
23:54:20|2.191
23:54:21|2.191
23:54:22|2.191
23:54:23|2.191
23:54:24|2.191
23:54:25|2.191
23:54:26|2.191
23:54:27|2.191
23:54:28|2.191
23:54:29|2.19
23:54:30|2.19
23:54:31|2.19
23:54:32|2.19
23:54:33|2.19
23:54:34|2.19
23:54:35|2.191
23:54:36|2.191
23:54:37|2.191
23:54:38|2.192
23:54:39|2.192
23:54:41|2.191
23:54:41|2.191
23:54:43|2.19
23:54:43|2.19
23:54:44|2.19
23:54:46|2.19
23:54:46|2.19
23:54:47|2.19
23:54:49|2.191
23:54:50|2.191
23:54:50|2.191
23:54:52|2.189
23:54:52|2.187
23:54:53|2.186
23:54:54|2.187
23:54:56|2.186
23:54:57|2.186
23:54:57|2.186
23:54:58|2.186
23:55:00|2.186
23:55:01|2.186
23:55:02|2.185
23:55:02|2.185
23:55:03|2.185
23:55:05|2.184
23:55:05|2.184
23:55:07|2.184
23:55:08|2.184
23:55:08|2.184
23:55:09|2.184
23:55:11|2.184
23:55:12|2.186
23:55:13|2.186
23:55:14|2.183
23:55:16|2.176
23:55:16|2.175
23:55:18|2.173
23:55:19|2.171
23:55:20|2.171
23:55:20|2.171
23:55:21|2.171
23:55:23|2.17
23:55:24|2.17
23:55:24|2.169
23:55:26|2.165
23:55:27|2.164
23:55:28|2.158
23:55:29|2.154
23:55:30|2.151
23:55:31|2.153
23:55:32|2.152
23:55:33|2.15
23:55:34|2.154
23:55:35|2.151
23:55:36|2.148
23:55:37|2.15
23:55:38|2.148
23:55:39|2.15
23:55:40|2.151
23:55:41|2.151
23:55:42|2.151
23:55:43|2.151
23:55:44|2.15
23:55:45|2.15
23:55:46|2.148
23:55:47|2.148
23:55:48|2.146
23:55:49|2.144
23:55:50|2.144
23:55:51|2.143
23:55:52|2.144
23:55:53|2.144
23:55:54|2.141
23:55:55|2.143
23:55:56|2.143
23:55:57|2.138
23:55:58|2.139
23:56:00|2.138
23:56:00|2.14
23:56:02|2.135
23:56:02|2.137
23:56:03|2.137
23:56:04|2.135
23:56:05|2.135
23:56:07|2.135
23:56:07|2.135
23:56:08|2.135
23:56:09|2.135
23:56:10|2.137
23:56:11|2.135
23:56:13|2.135
23:56:14|2.135
23:56:15|2.137
23:56:16|2.138
23:56:17|2.136
23:56:19|2.142
23:56:20|2.142
23:56:21|2.141
23:56:22|2.141
23:56:23|2.141
23:56:24|2.141
23:56:26|2.146
23:56:26|2.145
23:56:27|2.15
23:56:28|2.137
23:56:30|2.144
23:56:31|2.15
23:56:31|2.146
23:56:32|2.145
23:56:34|2.147
23:56:35|2.148
23:56:36|2.148
23:56:37|2.149
23:56:38|2.149
23:56:38|2.149
23:56:40|2.149
23:56:41|2.15
23:56:42|2.15
23:56:43|2.152
23:56:44|2.157
23:56:45|2.157
23:56:46|2.157
23:56:47|2.157
23:56:48|2.159
23:56:49|2.159
23:56:51|2.159
23:56:51|2.16
23:56:52|2.16
23:56:53|2.159
23:56:54|2.16
23:56:55|2.16
23:56:56|2.16
23:56:57|2.164
23:56:58|2.165
23:56:59|2.168
23:57:00|2.165
23:57:01|2.165
23:57:02|2.164
23:57:03|2.162
23:57:04|2.165
23:57:05|2.167
23:57:06|2.167
23:57:07|2.167
23:57:08|2.161
23:57:09|2.161
23:57:10|2.167
23:57:11|2.168
23:57:12|2.162
23:57:13|2.167
23:57:15|2.166
23:57:16|2.168
23:57:17|2.168
23:57:18|2.164
23:57:19|2.164
23:57:21|2.168
23:57:21|2.162
23:57:22|2.167
23:57:23|2.164
23:57:24|2.16
23:57:25|2.159
23:57:27|2.159
23:57:27|2.16
23:57:28|2.161
23:57:30|2.16
23:57:30|2.16
23:57:31|2.16
23:57:33|2.16
23:57:34|2.16
23:57:35|2.158
23:57:36|2.158
23:57:37|2.157
23:57:38|2.157
23:57:39|2.157
23:57:40|2.157
23:57:41|2.16
23:57:42|2.16
23:57:43|2.158
23:57:44|2.158
23:57:45|2.158
23:57:46|2.158
23:57:47|2.157
23:57:48|2.157
23:57:49|2.158
23:57:51|2.16
23:57:51|2.16
23:57:52|2.16
23:57:53|2.16
23:57:54|2.16
23:57:55|2.16
23:57:56|2.16
23:57:57|2.16
23:57:58|2.16
23:57:59|2.16
23:58:00|2.16
23:58:01|2.157
23:58:02|2.157
23:58:03|2.157
23:58:04|2.16
23:58:05|2.16
23:58:06|2.16
23:58:07|2.16
23:58:08|2.16
23:58:09|2.158
23:58:10|2.158
23:58:11|2.158
23:58:12|2.158
23:58:13|2.158
23:58:14|2.158
23:58:16|2.16
23:58:17|2.16
23:58:18|2.16
23:58:20|2.158
23:58:20|2.158
23:58:22|2.158
23:58:23|2.158
23:58:23|2.158
23:58:25|2.158
23:58:26|2.16
23:58:27|2.157
23:58:28|2.157
23:58:28|2.157
23:58:30|2.157
23:58:31|2.156
23:58:31|2.156
23:58:33|2.156
23:58:34|2.155
23:58:35|2.159
23:58:36|2.159
23:58:37|2.16
23:58:38|2.16
23:58:39|2.16
23:58:40|2.16
23:58:41|2.155
23:58:42|2.155
23:58:43|2.155
23:58:44|2.155
23:58:45|2.156
23:58:46|2.156
23:58:47|2.155
23:58:48|2.154
23:58:49|2.152
23:58:50|2.152
23:58:51|2.152
23:58:52|2.156
23:58:53|2.156
23:58:54|2.152
23:58:55|2.155
23:58:56|2.155
23:58:57|2.155
23:58:58|2.155
23:58:59|2.155
23:59:00|2.155
23:59:01|2.156
23:59:02|2.156
23:59:03|2.156
23:59:04|2.156
23:59:05|2.156
23:59:06|2.155
23:59:07|2.156
23:59:08|2.156
23:59:09|2.156
23:59:10|2.156
23:59:11|2.156
23:59:12|2.156
23:59:13|2.156
23:59:14|2.156
23:59:15|2.156
23:59:16|2.156
23:59:18|2.156
23:59:19|2.156
23:59:20|2.159
23:59:20|2.16
23:59:22|2.16
23:59:23|2.16
23:59:23|2.16
23:59:25|2.159
23:59:26|2.159
23:59:27|2.16
23:59:28|2.16
23:59:29|2.161
23:59:30|2.161
23:59:31|2.161
23:59:32|2.161
23:59:33|2.161
23:59:34|2.161
23:59:35|2.161
23:59:36|2.162
23:59:37|2.162
23:59:38|2.162
23:59:39|2.163
23:59:40|2.163
23:59:41|2.163
23:59:42|2.163
23:59:43|2.163
23:59:44|2.163
23:59:46|2.165
23:59:46|2.165
23:59:47|2.164
23:59:48|2.165
23:59:49|2.166
23:59:50|2.166
23:59:51|2.167
23:59:52|2.167
23:59:53|2.164
23:59:54|2.166
23:59:55|2.167
23:59:56|2.167
23:59:57|2.167
23:59:58|2.167
23:59:59|2.166