00:00:00|16.328 00:00:02|16.328 00:00:04|16.328 00:00:04|16.328 00:00:06|16.319 00:00:07|16.319 00:00:08|16.319 00:00:09|16.319 00:00:10|16.319 00:00:10|16.319 00:00:12|16.319 00:00:13|16.319 00:00:14|16.319 00:00:15|16.319 00:00:16|16.319 00:00:17|16.319 00:00:18|16.314 00:00:19|16.314 00:00:20|16.314 00:00:21|16.313 00:00:22|16.313 00:00:23|16.313 00:00:24|16.313 00:00:25|16.313 00:00:26|16.313 00:00:27|16.313 00:00:28|16.313 00:00:29|16.313 00:00:30|16.313 00:00:31|16.313 00:00:32|16.313 00:00:33|16.313 00:00:34|16.313 00:00:35|16.313 00:00:36|16.313 00:00:37|16.313 00:00:38|16.313 00:00:39|16.313 00:00:40|16.313 00:00:41|16.313 00:00:42|16.313 00:00:43|16.313 00:00:44|16.313 00:00:45|16.313 00:00:46|16.313 00:00:47|16.313 00:00:48|16.313 00:00:49|16.299 00:00:50|16.299 00:00:52|16.299 00:00:53|16.301 00:00:54|16.301 00:00:56|16.301 00:00:57|16.301 00:00:58|16.301 00:00:59|16.301 00:01:00|16.301 00:01:01|16.301 00:01:02|16.301 00:01:03|16.301 00:01:04|16.301 00:01:05|16.297 00:01:06|16.297 00:01:08|16.289 00:01:09|16.289 00:01:10|16.289 00:01:11|16.289 00:01:11|16.289 00:01:13|16.287 00:01:13|16.287 00:01:15|16.287 00:01:16|16.287 00:01:18|16.287 00:01:19|16.287 00:01:19|16.28 00:01:20|16.28 00:01:21|16.28 00:01:23|16.28 00:01:23|16.28 00:01:24|16.28 00:01:25|16.28 00:01:27|16.28 00:01:27|16.28 00:01:28|16.28 00:01:30|16.28 00:01:30|16.268 00:01:31|16.274 00:01:32|16.274 00:01:33|16.279 00:01:34|16.279 00:01:35|16.279 00:01:36|16.279 00:01:37|16.279 00:01:39|16.279 00:01:39|16.284 00:01:40|16.284 00:01:41|16.284 00:01:43|16.287 00:01:43|16.287 00:01:44|16.287 00:01:45|16.287 00:01:47|16.287 00:01:47|16.287 00:01:48|16.287 00:01:49|16.287 00:01:51|16.287 00:01:52|16.287 00:01:54|16.287 00:01:54|16.287 00:01:56|16.287 00:01:57|16.289 00:01:58|16.289 00:01:59|16.289 00:02:00|16.289 00:02:02|16.289 00:02:03|16.289 00:02:03|16.289 00:02:05|16.289 00:02:06|16.289 00:02:07|16.289 00:02:07|16.289 00:02:09|16.289 00:02:09|16.289 00:02:11|16.289 00:02:11|16.289 00:02:12|16.289 00:02:13|16.289 00:02:15|16.289 00:02:16|16.289 00:02:17|16.278 00:02:18|16.278 00:02:18|16.278 00:02:19|16.278 00:02:21|16.281 00:02:22|16.279 00:02:23|16.279 00:02:24|16.279 00:02:25|16.284 00:02:26|16.282 00:02:26|16.282 00:02:27|16.282 00:02:29|16.282 00:02:30|16.282 00:02:31|16.282 00:02:32|16.282 00:02:33|16.282 00:02:34|16.282 00:02:35|16.282 00:02:36|16.285 00:02:37|16.285 00:02:38|16.285 00:02:39|16.285 00:02:40|16.285 00:02:41|16.285 00:02:42|16.285 00:02:43|16.285 00:02:44|16.285 00:02:45|16.285 00:02:46|16.285 00:02:47|16.285 00:02:48|16.285 00:02:49|16.285 00:02:50|16.285 00:02:51|16.285 00:02:52|16.285 00:02:53|16.285 00:02:54|16.285 00:02:55|16.285 00:02:57|16.285 00:02:58|16.285 00:02:58|16.285 00:03:00|16.285 00:03:01|16.285 00:03:02|16.282 00:03:03|16.282 00:03:04|16.282 00:03:05|16.282 00:03:06|16.272 00:03:07|16.272 00:03:08|16.272 00:03:09|16.272 00:03:11|16.272 00:03:11|16.274 00:03:12|16.276 00:03:13|16.276 00:03:15|16.276 00:03:15|16.276 00:03:16|16.276 00:03:18|16.281 00:03:19|16.281 00:03:20|16.281 00:03:20|16.281 00:03:21|16.281 00:03:23|16.283 00:03:23|16.283 00:03:24|16.283 00:03:26|16.293 00:03:27|16.293 00:03:27|16.293 00:03:28|16.293 00:03:30|16.296 00:03:30|16.296 00:03:31|16.296 00:03:32|16.296 00:03:34|16.296 00:03:35|16.296 00:03:35|16.293 00:03:37|16.293 00:03:37|16.293 00:03:38|16.297 00:03:39|16.297 00:03:40|16.297 00:03:41|16.297 00:03:42|16.297 00:03:43|16.297 00:03:44|16.297 00:03:45|16.297 00:03:46|16.297 00:03:47|16.3 00:03:48|16.3 00:03:50|16.3 00:03:50|16.3 00:03:51|16.3 00:03:52|16.3 00:03:53|16.3 00:03:55|16.3 00:03:56|16.3 00:03:57|16.3 00:03:59|16.3 00:03:59|16.3 00:04:00|16.3 00:04:02|16.3 00:04:02|16.3 00:04:04|16.3 00:04:05|16.3 00:04:06|16.298 00:04:07|16.298 00:04:08|16.294 00:04:09|16.294 00:04:10|16.294 00:04:11|16.294 00:04:12|16.294 00:04:13|16.298 00:04:15|16.294 00:04:15|16.298 00:04:17|16.302 00:04:17|16.299 00:04:19|16.299 00:04:20|16.299 00:04:20|16.299 00:04:21|16.299 00:04:23|16.299 00:04:24|16.299 00:04:25|16.299 00:04:26|16.299 00:04:27|16.299 00:04:28|16.299 00:04:28|16.306 00:04:29|16.309 00:04:31|16.309 00:04:32|16.309 00:04:32|16.309 00:04:34|16.309 00:04:35|16.309 00:04:35|16.309 00:04:37|16.309 00:04:38|16.328 00:04:38|16.328 00:04:40|16.328 00:04:40|16.328 00:04:42|16.328 00:04:42|16.328 00:04:43|16.328 00:04:44|16.328 00:04:45|16.339 00:04:47|16.339 00:04:48|16.345 00:04:48|16.345 00:04:50|16.349 00:04:50|16.349 00:04:52|16.349 00:04:53|16.349 00:04:54|16.349 00:04:56|16.344 00:04:56|16.344 00:04:58|16.344 00:04:59|16.344 00:05:01|16.344 00:05:01|16.344 00:05:02|16.345 00:05:04|16.345 00:05:04|16.357 00:05:06|16.357 00:05:07|16.357 00:05:07|16.366 00:05:08|16.366 00:05:09|16.366 00:05:11|16.366 00:05:11|16.366 00:05:13|16.366 00:05:14|16.366 00:05:15|16.366 00:05:15|16.366 00:05:16|16.36 00:05:18|16.355 00:05:18|16.354 00:05:20|16.354 00:05:21|16.348 00:05:22|16.348 00:05:23|16.351 00:05:24|16.351 00:05:25|16.351 00:05:26|16.356 00:05:27|16.356 00:05:28|16.356 00:05:29|16.356 00:05:29|16.362 00:05:31|16.362 00:05:32|16.362 00:05:34|16.362 00:05:34|16.362 00:05:35|16.362 00:05:37|16.362 00:05:37|16.362 00:05:38|16.362 00:05:39|16.362 00:05:40|16.367 00:05:41|16.367 00:05:42|16.367 00:05:44|16.362 00:05:44|16.362 00:05:45|16.362 00:05:47|16.362 00:05:47|16.362 00:05:48|16.362 00:05:50|16.362 00:05:51|16.362 00:05:51|16.355 00:05:52|16.355 00:05:54|16.355 00:05:54|16.355 00:05:56|16.355 00:05:57|16.355 00:05:59|16.355 00:05:59|16.355 00:06:01|16.355 00:06:02|16.355 00:06:03|16.355 00:06:04|16.367 00:06:06|16.367 00:06:07|16.367 00:06:07|16.359 00:06:09|16.359 00:06:09|16.359 00:06:11|16.359 00:06:12|16.364 00:06:12|16.364 00:06:13|16.364 00:06:14|16.368 00:06:15|16.368 00:06:16|16.371 00:06:17|16.373 00:06:18|16.373 00:06:19|16.373 00:06:20|16.373 00:06:22|16.373 00:06:22|16.373 00:06:23|16.373 00:06:25|16.374 00:06:25|16.38 00:06:27|16.38 00:06:28|16.38 00:06:29|16.38 00:06:29|16.38 00:06:31|16.38 00:06:32|16.38 00:06:33|16.38 00:06:33|16.38 00:06:34|16.38 00:06:36|16.38 00:06:37|16.38 00:06:38|16.38 00:06:39|16.38 00:06:41|16.38 00:06:41|16.38 00:06:43|16.389 00:06:43|16.389 00:06:45|16.389 00:06:45|16.389 00:06:46|16.389 00:06:48|16.389 00:06:49|16.389 00:06:49|16.389 00:06:50|16.389 00:06:51|16.393 00:06:52|16.393 00:06:53|16.393 00:06:54|16.385 00:06:55|16.385 00:06:57|16.385 00:06:59|16.385 00:07:00|16.385 00:07:02|16.385 00:07:03|16.385 00:07:04|16.385 00:07:05|16.385 00:07:05|16.385 00:07:07|16.395 00:07:08|16.395 00:07:09|16.395 00:07:09|16.395 00:07:10|16.395 00:07:12|16.395 00:07:13|16.395 00:07:14|16.395 00:07:14|16.395 00:07:16|16.395 00:07:16|16.395 00:07:17|16.388 00:07:19|16.387 00:07:20|16.387 00:07:21|16.387 00:07:22|16.387 00:07:23|16.384 00:07:24|16.384 00:07:25|16.384 00:07:26|16.377 00:07:27|16.377 00:07:28|16.377 00:07:29|16.377 00:07:30|16.377 00:07:31|16.379 00:07:32|16.379 00:07:33|16.379 00:07:34|16.379 00:07:35|16.379 00:07:36|16.379 00:07:37|16.379 00:07:38|16.379 00:07:39|16.379 00:07:40|16.379 00:07:41|16.379 00:07:42|16.374 00:07:44|16.374 00:07:44|16.374 00:07:45|16.374 00:07:47|16.374 00:07:48|16.374 00:07:48|16.374 00:07:49|16.374 00:07:50|16.374 00:07:51|16.374 00:07:52|16.374 00:07:53|16.374 00:07:55|16.374 00:07:55|16.374 00:07:56|16.374 00:07:58|16.374 00:07:59|16.374 00:08:00|16.374 00:08:02|16.374 00:08:03|16.374 00:08:04|16.374 00:08:05|16.374 00:08:06|16.374 00:08:07|16.38 00:08:08|16.38 00:08:09|16.38 00:08:10|16.38 00:08:11|16.38 00:08:12|16.386 00:08:13|16.386 00:08:14|16.386 00:08:15|16.386 00:08:16|16.386 00:08:17|16.386 00:08:19|16.395 00:08:20|16.395 00:08:21|16.395 00:08:21|16.395 00:08:22|16.395 00:08:24|16.395 00:08:24|16.395 00:08:26|16.395 00:08:26|16.395 00:08:27|16.395 00:08:28|16.395 00:08:30|16.395 00:08:31|16.398 00:08:31|16.398 00:08:32|16.398 00:08:34|16.398 00:08:34|16.398 00:08:35|16.398 00:08:37|16.398 00:08:38|16.398 00:08:38|16.398 00:08:39|16.398 00:08:41|16.398 00:08:42|16.398 00:08:42|16.398 00:08:44|16.398 00:08:45|16.398 00:08:45|16.398 00:08:47|16.401 00:08:48|16.401 00:08:49|16.401 00:08:49|16.401 00:08:51|16.401 00:08:51|16.401 00:08:53|16.401 00:08:54|16.401 00:08:54|16.401 00:08:56|16.401 00:08:56|16.401 00:08:58|16.401 00:09:00|16.401 00:09:01|16.401 00:09:02|16.401 00:09:04|16.402 00:09:05|16.403 00:09:06|16.403 00:09:07|16.403 00:09:08|16.403 00:09:09|16.403 00:09:10|16.403 00:09:11|16.403 00:09:12|16.403 00:09:13|16.403 00:09:14|16.403 00:09:15|16.403 00:09:16|16.403 00:09:17|16.403 00:09:18|16.403 00:09:19|16.408 00:09:20|16.408 00:09:21|16.408 00:09:22|16.408 00:09:23|16.408 00:09:25|16.408 00:09:25|16.408 00:09:27|16.408 00:09:28|16.408 00:09:28|16.408 00:09:30|16.41 00:09:31|16.41 00:09:32|16.41 00:09:32|16.41 00:09:34|16.41 00:09:35|16.41 00:09:36|16.41 00:09:37|16.41 00:09:38|16.41 00:09:39|16.41 00:09:40|16.41 00:09:41|16.41 00:09:42|16.41 00:09:43|16.41 00:09:44|16.41 00:09:45|16.41 00:09:46|16.41 00:09:47|16.41 00:09:48|16.41 00:09:49|16.41 00:09:50|16.41 00:09:51|16.41 00:09:52|16.41 00:09:53|16.41 00:09:54|16.41 00:09:55|16.41 00:09:56|16.41 00:09:57|16.41 00:09:59|16.411 00:10:00|16.411 00:10:01|16.411 00:10:03|16.411 00:10:04|16.411 00:10:05|16.411 00:10:06|16.411 00:10:07|16.411 00:10:08|16.411 00:10:09|16.411 00:10:11|16.411 00:10:11|16.411 00:10:12|16.411 00:10:13|16.411 00:10:14|16.411 00:10:16|16.411 00:10:16|16.415 00:10:17|16.417 00:10:18|16.417 00:10:19|16.417 00:10:20|16.417 00:10:22|16.417 00:10:22|16.417 00:10:23|16.419 00:10:25|16.419 00:10:26|16.419 00:10:26|16.419 00:10:28|16.419 00:10:28|16.419 00:10:29|16.419 00:10:30|16.419 00:10:31|16.419 00:10:32|16.419 00:10:33|16.419 00:10:34|16.419 00:10:35|16.419 00:10:36|16.419 00:10:37|16.419 00:10:39|16.419 00:10:40|16.419 00:10:41|16.419 00:10:41|16.426 00:10:42|16.426 00:10:43|16.426 00:10:44|16.434 00:10:46|16.434 00:10:46|16.434 00:10:47|16.434 00:10:49|16.434 00:10:50|16.434 00:10:50|16.434 00:10:51|16.434 00:10:53|16.434 00:10:54|16.434 00:10:55|16.434 00:10:56|16.434 00:10:57|16.434 00:10:58|16.434 00:10:59|16.434 00:11:00|16.434 00:11:02|16.434 00:11:03|16.434 00:11:04|16.434 00:11:06|16.434 00:11:07|16.434 00:11:08|16.434 00:11:09|16.434 00:11:10|16.435 00:11:11|16.441 00:11:12|16.441 00:11:13|16.441 00:11:14|16.441 00:11:15|16.443 00:11:16|16.436 00:11:17|16.437 00:11:18|16.437 00:11:19|16.437 00:11:20|16.437 00:11:21|16.437 00:11:22|16.437 00:11:23|16.437 00:11:24|16.437 00:11:25|16.437 00:11:26|16.437 00:11:27|16.437 00:11:28|16.437 00:11:29|16.437 00:11:30|16.437 00:11:31|16.437 00:11:32|16.437 00:11:33|16.437 00:11:34|16.437 00:11:35|16.437 00:11:36|16.437 00:11:37|16.437 00:11:38|16.437 00:11:39|16.437 00:11:40|16.437 00:11:41|16.437 00:11:42|16.437 00:11:43|16.43 00:11:44|16.426 00:11:45|16.426 00:11:46|16.426 00:11:47|16.426 00:11:48|16.426 00:11:49|16.426 00:11:50|16.426 00:11:51|16.426 00:11:52|16.426 00:11:54|16.426 00:11:55|16.426 00:11:56|16.426 00:11:56|16.426 00:11:57|16.426 00:11:59|16.426 00:11:59|16.426 00:12:00|16.426 00:12:02|16.426 00:12:03|16.426 00:12:04|16.426 00:12:06|16.426 00:12:07|16.426 00:12:08|16.426 00:12:09|16.426 00:12:10|16.426 00:12:11|16.426 00:12:12|16.426 00:12:13|16.426 00:12:14|16.426 00:12:15|16.426 00:12:16|16.426 00:12:17|16.426 00:12:18|16.426 00:12:19|16.426 00:12:20|16.427 00:12:21|16.427 00:12:22|16.427 00:12:23|16.427 00:12:24|16.427 00:12:25|16.427 00:12:26|16.427 00:12:27|16.427 00:12:28|16.427 00:12:29|16.427 00:12:30|16.427 00:12:31|16.427 00:12:33|16.427 00:12:34|16.427 00:12:35|16.427 00:12:35|16.427 00:12:36|16.427 00:12:37|16.427 00:12:38|16.417 00:12:39|16.417 00:12:40|16.417 00:12:42|16.417 00:12:42|16.417 00:12:43|16.417 00:12:45|16.417 00:12:45|16.417 00:12:46|16.417 00:12:48|16.417 00:12:48|16.417 00:12:49|16.417 00:12:50|16.417 00:12:52|16.417 00:12:52|16.413 00:12:53|16.413 00:12:55|16.413 00:12:55|16.413 00:12:57|16.413 00:12:57|16.413 00:12:58|16.413 00:12:59|16.413 00:13:01|16.413 00:13:01|16.413 00:13:04|16.413 00:13:04|16.413 00:13:06|16.416 00:13:07|16.416 00:13:08|16.416 00:13:09|16.416 00:13:10|16.416 00:13:11|16.416 00:13:12|16.416 00:13:13|16.416 00:13:14|16.416 00:13:15|16.416 00:13:16|16.416 00:13:17|16.421 00:13:18|16.421 00:13:19|16.421 00:13:20|16.421 00:13:21|16.421 00:13:22|16.421 00:13:23|16.421 00:13:24|16.427 00:13:26|16.427 00:13:27|16.427 00:13:27|16.427 00:13:28|16.427 00:13:29|16.427 00:13:31|16.427 00:13:32|16.427 00:13:33|16.427 00:13:34|16.427 00:13:35|16.427 00:13:36|16.427 00:13:37|16.427 00:13:38|16.427 00:13:40|16.427 00:13:40|16.427 00:13:41|16.427 00:13:43|16.427 00:13:44|16.421 00:13:45|16.421 00:13:45|16.421 00:13:46|16.421 00:13:47|16.423 00:13:48|16.423 00:13:49|16.423 00:13:50|16.423 00:13:52|16.423 00:13:53|16.423 00:13:54|16.423 00:13:54|16.423 00:13:56|16.423 00:13:56|16.423 00:13:58|16.423 00:13:58|16.423 00:14:00|16.423 00:14:01|16.423 00:14:02|16.423 00:14:03|16.423 00:14:05|16.423 00:14:06|16.423 00:14:06|16.423 00:14:08|16.423 00:14:09|16.423 00:14:09|16.423 00:14:10|16.423 00:14:12|16.423 00:14:12|16.423 00:14:13|16.431 00:14:15|16.431 00:14:15|16.431 00:14:17|16.431 00:14:18|16.431 00:14:18|16.431 00:14:19|16.431 00:14:21|16.431 00:14:22|16.431 00:14:22|16.431 00:14:23|16.431 00:14:24|16.431 00:14:26|16.431 00:14:27|16.431 00:14:27|16.444 00:14:28|16.444 00:14:30|16.444 00:14:31|16.444 00:14:31|16.444 00:14:33|16.442 00:14:34|16.442 00:14:35|16.442 00:14:36|16.442 00:14:36|16.442 00:14:38|16.442 00:14:38|16.442 00:14:39|16.442 00:14:40|16.442 00:14:41|16.442 00:14:42|16.453 00:14:43|16.453 00:14:45|16.453 00:14:45|16.453 00:14:47|16.453 00:14:48|16.461 00:14:48|16.461 00:14:50|16.461 00:14:52|16.463 00:14:52|16.463 00:14:54|16.463 00:14:54|16.463 00:14:56|16.463 00:14:57|16.463 00:14:57|16.463 00:14:59|16.463 00:15:00|16.463 00:15:01|16.463 00:15:01|16.463 00:15:03|16.467 00:15:04|16.466 00:15:04|16.466 00:15:07|16.467 00:15:08|16.467 00:15:08|16.465 00:15:10|16.465 00:15:11|16.465 00:15:11|16.465 00:15:13|16.465 00:15:14|16.465 00:15:15|16.465 00:15:16|16.465 00:15:17|16.465 00:15:18|16.465 00:15:19|16.465 00:15:20|16.465 00:15:21|16.465 00:15:22|16.469 00:15:23|16.472 00:15:24|16.472 00:15:25|16.472 00:15:26|16.472 00:15:27|16.472 00:15:29|16.472 00:15:30|16.472 00:15:30|16.472 00:15:32|16.472 00:15:32|16.472 00:15:34|16.48 00:15:34|16.48 00:15:35|16.483 00:15:37|16.483 00:15:37|16.483 00:15:38|16.483 00:15:40|16.483 00:15:41|16.483 00:15:41|16.468 00:15:42|16.468 00:15:44|16.464 00:15:44|16.464 00:15:46|16.464 00:15:47|16.464 00:15:48|16.464 00:15:49|16.464 00:15:50|16.464 00:15:51|16.464 00:15:52|16.464 00:15:52|16.464 00:15:53|16.464 00:15:54|16.464 00:15:56|16.464 00:15:56|16.464 00:15:57|16.464 00:15:59|16.472 00:15:59|16.472 00:16:01|16.472 00:16:02|16.472 00:16:02|16.472 00:16:03|16.472 00:16:05|16.472 00:16:05|16.472 00:16:07|16.472 00:16:09|16.472 00:16:10|16.472 00:16:11|16.476 00:16:11|16.476 00:16:12|16.476 00:16:14|16.476 00:16:15|16.476 00:16:15|16.476 00:16:17|16.476 00:16:17|16.476 00:16:18|16.476 00:16:19|16.476 00:16:21|16.476 00:16:21|16.476 00:16:22|16.483 00:16:24|16.483 00:16:25|16.483 00:16:26|16.483 00:16:26|16.483 00:16:27|16.483 00:16:28|16.483 00:16:30|16.483 00:16:31|16.483 00:16:31|16.483 00:16:32|16.483 00:16:33|16.483 00:16:34|16.483 00:16:35|16.483 00:16:37|16.483 00:16:39|16.483 00:16:40|16.475 00:16:41|16.475 00:16:41|16.475 00:16:42|16.472 00:16:43|16.472 00:16:45|16.472 00:16:45|16.472 00:16:47|16.472 00:16:48|16.472 00:16:49|16.472 00:16:51|16.464 00:16:51|16.464 00:16:52|16.464 00:16:54|16.464 00:16:55|16.464 00:16:56|16.464 00:16:58|16.464 00:16:59|16.464 00:16:59|16.464 00:17:01|16.464 00:17:02|16.464 00:17:03|16.465 00:17:04|16.465 00:17:05|16.465 00:17:05|16.465 00:17:07|16.465 00:17:08|16.465 00:17:09|16.465 00:17:11|16.459 00:17:11|16.455 00:17:12|16.455 00:17:13|16.455 00:17:14|16.455 00:17:15|16.451 00:17:16|16.451 00:17:18|16.451 00:17:19|16.451 00:17:20|16.451 00:17:21|16.451 00:17:22|16.451 00:17:23|16.447 00:17:24|16.447 00:17:25|16.447 00:17:27|16.447 00:17:28|16.444 00:17:29|16.444 00:17:29|16.444 00:17:30|16.444 00:17:31|16.444 00:17:32|16.444 00:17:34|16.444 00:17:34|16.444 00:17:35|16.444 00:17:36|16.444 00:17:37|16.444 00:17:39|16.444 00:17:39|16.444 00:17:40|16.444 00:17:41|16.444 00:17:42|16.444 00:17:44|16.444 00:17:44|16.444 00:17:46|16.444 00:17:47|16.441 00:17:47|16.441 00:17:50|16.441 00:17:51|16.441 00:17:52|16.441 00:17:53|16.441 00:17:54|16.441 00:17:55|16.441 00:17:56|16.441 00:17:57|16.441 00:17:58|16.441 00:17:58|16.441 00:17:59|16.441 00:18:01|16.435 00:18:03|16.436 00:18:04|16.436 00:18:04|16.436 00:18:06|16.436 00:18:07|16.436 00:18:08|16.436 00:18:09|16.436 00:18:10|16.436 00:18:11|16.436 00:18:12|16.436 00:18:13|16.436 00:18:14|16.436 00:18:15|16.436 00:18:16|16.436 00:18:17|16.436 00:18:18|16.436 00:18:19|16.436 00:18:20|16.436 00:18:21|16.436 00:18:22|16.436 00:18:23|16.444 00:18:24|16.444 00:18:25|16.444 00:18:26|16.444 00:18:27|16.444 00:18:28|16.449 00:18:29|16.449 00:18:30|16.449 00:18:31|16.449 00:18:32|16.449 00:18:33|16.449 00:18:34|16.449 00:18:35|16.449 00:18:36|16.449 00:18:37|16.449 00:18:38|16.449 00:18:39|16.449 00:18:40|16.449 00:18:42|16.449 00:18:42|16.443 00:18:43|16.443 00:18:44|16.443 00:18:46|16.443 00:18:47|16.443 00:18:47|16.443 00:18:48|16.443 00:18:49|16.443 00:18:51|16.443 00:18:52|16.443 00:18:53|16.443 00:18:54|16.443 00:18:55|16.443 00:18:56|16.443 00:18:57|16.443 00:18:57|16.443 00:18:59|16.443 00:19:01|16.443 00:19:02|16.443 00:19:03|16.443 00:19:04|16.454 00:19:05|16.454 00:19:06|16.454 00:19:07|16.454 00:19:08|16.447 00:19:09|16.447 00:19:10|16.447 00:19:11|16.447 00:19:12|16.447 00:19:13|16.447 00:19:14|16.447 00:19:15|16.447 00:19:16|16.447 00:19:17|16.447 00:19:18|16.447 00:19:19|16.441 00:19:20|16.441 00:19:21|16.441 00:19:22|16.441 00:19:23|16.441 00:19:24|16.441 00:19:25|16.441 00:19:26|16.441 00:19:27|16.441 00:19:28|16.439 00:19:29|16.439 00:19:30|16.434 00:19:31|16.434 00:19:32|16.434 00:19:33|16.434 00:19:34|16.434 00:19:35|16.434 00:19:36|16.434 00:19:37|16.434 00:19:38|16.424 00:19:39|16.423 00:19:41|16.423 00:19:41|16.423 00:19:42|16.423 00:19:44|16.423 00:19:45|16.423 00:19:45|16.423 00:19:46|16.423 00:19:47|16.419 00:19:48|16.419 00:19:49|16.419 00:19:51|16.419 00:19:52|16.419 00:19:54|16.419 00:19:55|16.419 00:19:56|16.419 00:19:57|16.419 00:19:58|16.419 00:19:59|16.419 00:20:01|16.413 00:20:02|16.413 00:20:02|16.402 00:20:04|16.401 00:20:05|16.401 00:20:06|16.401 00:20:07|16.401 00:20:08|16.401 00:20:09|16.401 00:20:10|16.401 00:20:11|16.401 00:20:12|16.401 00:20:13|16.401 00:20:14|16.401 00:20:15|16.401 00:20:16|16.401 00:20:17|16.401 00:20:18|16.401 00:20:19|16.401 00:20:20|16.401 00:20:21|16.401 00:20:22|16.401 00:20:23|16.401 00:20:24|16.401 00:20:25|16.401 00:20:26|16.401 00:20:27|16.401 00:20:28|16.401 00:20:29|16.396 00:20:30|16.396 00:20:31|16.396 00:20:32|16.396 00:20:33|16.396 00:20:34|16.396 00:20:36|16.396 00:20:36|16.396 00:20:38|16.396 00:20:39|16.396 00:20:40|16.396 00:20:41|16.396 00:20:41|16.396 00:20:43|16.39 00:20:44|16.39 00:20:45|16.394 00:20:46|16.394 00:20:47|16.394 00:20:47|16.394 00:20:49|16.394 00:20:49|16.394 00:20:51|16.394 00:20:53|16.394 00:20:53|16.394 00:20:54|16.394 00:20:56|16.394 00:20:57|16.394 00:20:58|16.394 00:20:59|16.394 00:21:00|16.394 00:21:01|16.394 00:21:02|16.394 00:21:03|16.394 00:21:04|16.394 00:21:05|16.396 00:21:06|16.393 00:21:07|16.393 00:21:08|16.393 00:21:09|16.393 00:21:10|16.393 00:21:11|16.393 00:21:12|16.393 00:21:13|16.393 00:21:14|16.393 00:21:16|16.393 00:21:16|16.393 00:21:18|16.393 00:21:18|16.393 00:21:19|16.393 00:21:21|16.393 00:21:21|16.405 00:21:23|16.41 00:21:23|16.41 00:21:24|16.41 00:21:25|16.41 00:21:27|16.41 00:21:28|16.41 00:21:28|16.41 00:21:29|16.41 00:21:31|16.418 00:21:31|16.418 00:21:32|16.425 00:21:33|16.428 00:21:34|16.429 00:21:36|16.429 00:21:36|16.429 00:21:37|16.429 00:21:39|16.435 00:21:39|16.435 00:21:40|16.435 00:21:41|16.435 00:21:42|16.435 00:21:43|16.435 00:21:44|16.435 00:21:45|16.435 00:21:46|16.448 00:21:48|16.448 00:21:48|16.449 00:21:49|16.449 00:21:51|16.449 00:21:52|16.459 00:21:52|16.458 00:21:54|16.458 00:21:55|16.458 00:21:57|16.458 00:21:58|16.458 00:21:59|16.458 00:22:00|16.458 00:22:01|16.458 00:22:02|16.458 00:22:03|16.451 00:22:04|16.458 00:22:05|16.458 00:22:06|16.458 00:22:07|16.458 00:22:08|16.465 00:22:09|16.469 00:22:10|16.469 00:22:11|16.469 00:22:12|16.469 00:22:13|16.469 00:22:14|16.469 00:22:16|16.456 00:22:16|16.456 00:22:18|16.447 00:22:19|16.447 00:22:20|16.447 00:22:21|16.447 00:22:21|16.447 00:22:23|16.447 00:22:24|16.447 00:22:24|16.447 00:22:27|16.441 00:22:28|16.441 00:22:28|16.441 00:22:29|16.441 00:22:30|16.441 00:22:32|16.441 00:22:32|16.441 00:22:33|16.441 00:22:35|16.441 00:22:35|16.441 00:22:36|16.455 00:22:37|16.455 00:22:38|16.455 00:22:39|16.455 00:22:40|16.455 00:22:41|16.455 00:22:42|16.455 00:22:43|16.455 00:22:44|16.455 00:22:45|16.455 00:22:46|16.455 00:22:47|16.455 00:22:48|16.455 00:22:50|16.455 00:22:50|16.455 00:22:51|16.455 00:22:52|16.455 00:22:54|16.455 00:22:55|16.455 00:22:55|16.455 00:22:57|16.455 00:22:58|16.455 00:22:59|16.466 00:22:59|16.466 00:23:01|16.466 00:23:02|16.466 00:23:03|16.466 00:23:04|16.464 00:23:05|16.464 00:23:06|16.464 00:23:07|16.465 00:23:08|16.465 00:23:09|16.465 00:23:11|16.465 00:23:12|16.465 00:23:12|16.465 00:23:14|16.465 00:23:15|16.465 00:23:15|16.467 00:23:17|16.467 00:23:17|16.467 00:23:19|16.467 00:23:20|16.467 00:23:20|16.467 00:23:21|16.467 00:23:23|16.467 00:23:24|16.47 00:23:25|16.47 00:23:26|16.472 00:23:27|16.472 00:23:27|16.472 00:23:29|16.472 00:23:29|16.472 00:23:31|16.472 00:23:32|16.472 00:23:33|16.472 00:23:33|16.472 00:23:35|16.472 00:23:36|16.473 00:23:36|16.473 00:23:38|16.473 00:23:38|16.473 00:23:40|16.473 00:23:40|16.473 00:23:41|16.473 00:23:43|16.473 00:23:44|16.473 00:23:45|16.473 00:23:45|16.473 00:23:47|16.473 00:23:48|16.461 00:23:49|16.452 00:23:50|16.452 00:23:51|16.452 00:23:51|16.448 00:23:53|16.448 00:23:54|16.448 00:23:56|16.448 00:23:57|16.448 00:23:58|16.444 00:24:00|16.444 00:24:01|16.444 00:24:02|16.444 00:24:03|16.443 00:24:04|16.442 00:24:06|16.443 00:24:07|16.448 00:24:07|16.448 00:24:09|16.448 00:24:09|16.448 00:24:10|16.448 00:24:11|16.448 00:24:13|16.448 00:24:14|16.444 00:24:14|16.444 00:24:15|16.444 00:24:17|16.444 00:24:18|16.444 00:24:19|16.444 00:24:20|16.444 00:24:21|16.444 00:24:21|16.444 00:24:23|16.444 00:24:24|16.444 00:24:25|16.444 00:24:25|16.444 00:24:27|16.444 00:24:27|16.444 00:24:29|16.444 00:24:30|16.444 00:24:31|16.444 00:24:31|16.444 00:24:33|16.444 00:24:34|16.444 00:24:35|16.444 00:24:36|16.444 00:24:37|16.444 00:24:38|16.444 00:24:39|16.444 00:24:40|16.444 00:24:41|16.444 00:24:42|16.444 00:24:43|16.444 00:24:44|16.444 00:24:45|16.444 00:24:46|16.444 00:24:48|16.444 00:24:48|16.444 00:24:49|16.444 00:24:51|16.433 00:24:51|16.433 00:24:52|16.433 00:24:54|16.433 00:24:55|16.433 00:24:56|16.433 00:24:58|16.433 00:24:59|16.434 00:25:00|16.438 00:25:01|16.438 00:25:02|16.438 00:25:03|16.438 00:25:05|16.438 00:25:06|16.435 00:25:07|16.435 00:25:07|16.435 00:25:08|16.435 00:25:09|16.435 00:25:10|16.435 00:25:11|16.435 00:25:12|16.435 00:25:14|16.436 00:25:14|16.441 00:25:15|16.441 00:25:16|16.441 00:25:18|16.441 00:25:18|16.441 00:25:19|16.441 00:25:20|16.441 00:25:22|16.441 00:25:22|16.441 00:25:24|16.441 00:25:25|16.441 00:25:25|16.441 00:25:27|16.441 00:25:28|16.441 00:25:28|16.441 00:25:29|16.441 00:25:30|16.441 00:25:32|16.441 00:25:33|16.442 00:25:34|16.442 00:25:34|16.443 00:25:36|16.443 00:25:37|16.443 00:25:37|16.443 00:25:38|16.443 00:25:39|16.443 00:25:40|16.443 00:25:41|16.443 00:25:42|16.443 00:25:44|16.443 00:25:44|16.443 00:25:45|16.443 00:25:46|16.443 00:25:48|16.443 00:25:48|16.443 00:25:50|16.443 00:25:50|16.439 00:25:52|16.439 00:25:52|16.439 00:25:54|16.439 00:25:55|16.439 00:25:55|16.439 00:25:58|16.439 00:25:59|16.439 00:26:01|16.439 00:26:01|16.439 00:26:02|16.439 00:26:04|16.439 00:26:05|16.437 00:26:06|16.437 00:26:06|16.437 00:26:07|16.437 00:26:08|16.437 00:26:10|16.437 00:26:10|16.449 00:26:12|16.449 00:26:12|16.449 00:26:14|16.449 00:26:15|16.449 00:26:15|16.449 00:26:16|16.461 00:26:18|16.461 00:26:18|16.461 00:26:19|16.461 00:26:21|16.461 00:26:21|16.461 00:26:23|16.461 00:26:24|16.461 00:26:24|16.461 00:26:25|16.461 00:26:26|16.461 00:26:28|16.461 00:26:28|16.461 00:26:30|16.461 00:26:30|16.461 00:26:31|16.461 00:26:32|16.461 00:26:34|16.461 00:26:35|16.461 00:26:35|16.461 00:26:37|16.461 00:26:37|16.461 00:26:39|16.461 00:26:39|16.461 00:26:40|16.461 00:26:42|16.461 00:26:43|16.461 00:26:43|16.461 00:26:44|16.461 00:26:45|16.461 00:26:46|16.461 00:26:48|16.461 00:26:49|16.461 00:26:49|16.461 00:26:51|16.461 00:26:52|16.461 00:26:53|16.461 00:26:54|16.461 00:26:54|16.461 00:26:56|16.443 00:26:57|16.443 00:26:57|16.443 00:26:59|16.443 00:27:00|16.443 00:27:00|16.443 00:27:03|16.443 00:27:04|16.443 00:27:06|16.443 00:27:07|16.443 00:27:07|16.443 00:27:08|16.443 00:27:10|16.443 00:27:10|16.443 00:27:12|16.443 00:27:13|16.443 00:27:14|16.443 00:27:14|16.443 00:27:15|16.443 00:27:16|16.438 00:27:18|16.438 00:27:18|16.438 00:27:19|16.438 00:27:21|16.438 00:27:22|16.438 00:27:23|16.438 00:27:24|16.438 00:27:25|16.438 00:27:26|16.438 00:27:28|16.438 00:27:28|16.438 00:27:29|16.438 00:27:30|16.438 00:27:31|16.438 00:27:33|16.438 00:27:34|16.438 00:27:34|16.429 00:27:36|16.429 00:27:37|16.429 00:27:38|16.436 00:27:38|16.436 00:27:40|16.436 00:27:41|16.439 00:27:42|16.439 00:27:42|16.439 00:27:44|16.439 00:27:44|16.439 00:27:46|16.439 00:27:47|16.439 00:27:48|16.439 00:27:48|16.439 00:27:50|16.439 00:27:51|16.439 00:27:51|16.439 00:27:52|16.439 00:27:53|16.439 00:27:54|16.439 00:27:55|16.439 00:27:56|16.439 00:27:58|16.447 00:27:58|16.447 00:28:00|16.447 00:28:02|16.447 00:28:02|16.447 00:28:03|16.447 00:28:05|16.447 00:28:06|16.447 00:28:07|16.447 00:28:08|16.447 00:28:10|16.447 00:28:11|16.447 00:28:11|16.447 00:28:12|16.447 00:28:14|16.44 00:28:14|16.44 00:28:16|16.44 00:28:17|16.444 00:28:18|16.444 00:28:19|16.444 00:28:19|16.444 00:28:20|16.448 00:28:22|16.448 00:28:23|16.448 00:28:24|16.448 00:28:25|16.448 00:28:26|16.448 00:28:27|16.448 00:28:28|16.448 00:28:29|16.448 00:28:30|16.448 00:28:32|16.448 00:28:33|16.448 00:28:34|16.448 00:28:35|16.448 00:28:36|16.448 00:28:37|16.448 00:28:38|16.448 00:28:39|16.448 00:28:41|16.448 00:28:42|16.433 00:28:43|16.433 00:28:44|16.432 00:28:45|16.431 00:28:46|16.431 00:28:47|16.432 00:28:48|16.432 00:28:49|16.432 00:28:50|16.432 00:28:51|16.432 00:28:52|16.427 00:28:53|16.427 00:28:54|16.427 00:28:55|16.427 00:28:57|16.427 00:28:58|16.427 00:28:59|16.427 00:29:00|16.427 00:29:01|16.427 00:29:03|16.427 00:29:04|16.427 00:29:05|16.427 00:29:06|16.427 00:29:06|16.427 00:29:07|16.427 00:29:09|16.427 00:29:10|16.427 00:29:11|16.427 00:29:11|16.427 00:29:13|16.427 00:29:14|16.427 00:29:15|16.427 00:29:16|16.427 00:29:17|16.427 00:29:18|16.432 00:29:19|16.432 00:29:20|16.432 00:29:21|16.432 00:29:22|16.432 00:29:23|16.432 00:29:24|16.432 00:29:25|16.432 00:29:27|16.432 00:29:28|16.432 00:29:29|16.432 00:29:30|16.432 00:29:31|16.432 00:29:32|16.432 00:29:33|16.432 00:29:35|16.432 00:29:36|16.432 00:29:38|16.432 00:29:39|16.432 00:29:39|16.432 00:29:41|16.432 00:29:41|16.432 00:29:43|16.432 00:29:44|16.432 00:29:46|16.432 00:29:47|16.432 00:29:47|16.432 00:29:49|16.432 00:29:49|16.432 00:29:50|16.432 00:29:51|16.432 00:29:52|16.432 00:29:53|16.432 00:29:54|16.432 00:29:56|16.432 00:29:56|16.432 00:29:57|16.432 00:29:58|16.432 00:30:00|16.432 00:30:00|16.432 00:30:02|16.434 00:30:03|16.434 00:30:03|16.434 00:30:05|16.428 00:30:06|16.427 00:30:07|16.427 00:30:08|16.427 00:30:09|16.427 00:30:10|16.427 00:30:11|16.427 00:30:11|16.427 00:30:13|16.427 00:30:14|16.427 00:30:15|16.427 00:30:16|16.427 00:30:17|16.427 00:30:18|16.427 00:30:19|16.427 00:30:20|16.427 00:30:21|16.427 00:30:22|16.427 00:30:23|16.427 00:30:24|16.427 00:30:25|16.427 00:30:26|16.427 00:30:28|16.422 00:30:29|16.422 00:30:30|16.422 00:30:31|16.422 00:30:32|16.422 00:30:33|16.422 00:30:34|16.422 00:30:35|16.422 00:30:36|16.422 00:30:37|16.414 00:30:39|16.414 00:30:39|16.414 00:30:41|16.414 00:30:42|16.414 00:30:43|16.414 00:30:44|16.414 00:30:44|16.414 00:30:46|16.414 00:30:47|16.414 00:30:48|16.414 00:30:49|16.414 00:30:50|16.414 00:30:51|16.414 00:30:52|16.414 00:30:53|16.414 00:30:54|16.414 00:30:54|16.414 00:30:55|16.414 00:30:56|16.414 00:30:58|16.414 00:30:59|16.414 00:31:00|16.414 00:31:01|16.414 00:31:02|16.414 00:31:03|16.414 00:31:04|16.414 00:31:05|16.414 00:31:06|16.414 00:31:07|16.414 00:31:08|16.414 00:31:09|16.414 00:31:10|16.414 00:31:11|16.414 00:31:12|16.408 00:31:13|16.408 00:31:14|16.408 00:31:16|16.408 00:31:16|16.408 00:31:18|16.4 00:31:18|16.4 00:31:20|16.4 00:31:20|16.4 00:31:21|16.4 00:31:23|16.396 00:31:24|16.396 00:31:24|16.409 00:31:25|16.409 00:31:26|16.409 00:31:28|16.409 00:31:29|16.409 00:31:30|16.409 00:31:31|16.409 00:31:33|16.409 00:31:34|16.409 00:31:35|16.409 00:31:36|16.409 00:31:37|16.409 00:31:38|16.409 00:31:39|16.409 00:31:40|16.409 00:31:42|16.409 00:31:42|16.409 00:31:44|16.409 00:31:45|16.409 00:31:45|16.409 00:31:46|16.409 00:31:48|16.409 00:31:49|16.409 00:31:49|16.402 00:31:50|16.402 00:31:51|16.402 00:31:53|16.407 00:31:53|16.407 00:31:54|16.407 00:31:56|16.407 00:31:56|16.406 00:31:57|16.406 00:31:59|16.406 00:31:59|16.406 00:32:00|16.406 00:32:01|16.406 00:32:03|16.406 00:32:04|16.406 00:32:05|16.406 00:32:06|16.406 00:32:07|16.406 00:32:07|16.406 00:32:09|16.406 00:32:09|16.406 00:32:11|16.406 00:32:11|16.406 00:32:12|16.406 00:32:13|16.406 00:32:15|16.406 00:32:15|16.406 00:32:17|16.402 00:32:18|16.402 00:32:19|16.402 00:32:20|16.402 00:32:21|16.402 00:32:22|16.402 00:32:23|16.402 00:32:25|16.402 00:32:26|16.402 00:32:27|16.402 00:32:27|16.402 00:32:29|16.402 00:32:30|16.402 00:32:32|16.399 00:32:32|16.399 00:32:33|16.407 00:32:35|16.407 00:32:36|16.407 00:32:37|16.407 00:32:38|16.407 00:32:39|16.407 00:32:40|16.407 00:32:41|16.407 00:32:43|16.407 00:32:44|16.407 00:32:44|16.407 00:32:45|16.407 00:32:46|16.407 00:32:48|16.407 00:32:49|16.407 00:32:50|16.407 00:32:51|16.407 00:32:51|16.407 00:32:52|16.407 00:32:54|16.407 00:32:55|16.407 00:32:55|16.407 00:32:57|16.407 00:32:58|16.407 00:32:59|16.407 00:33:00|16.407 00:33:01|16.407 00:33:02|16.407 00:33:03|16.407 00:33:05|16.403 00:33:05|16.403 00:33:07|16.402 00:33:08|16.402 00:33:09|16.402 00:33:10|16.402 00:33:10|16.402 00:33:12|16.402 00:33:12|16.402 00:33:13|16.41 00:33:14|16.41 00:33:16|16.41 00:33:16|16.416 00:33:18|16.419 00:33:19|16.421 00:33:20|16.426 00:33:21|16.426 00:33:22|16.426 00:33:23|16.426 00:33:24|16.426 00:33:25|16.426 00:33:26|16.426 00:33:27|16.426 00:33:28|16.425 00:33:29|16.425 00:33:31|16.43 00:33:31|16.43 00:33:32|16.437 00:33:33|16.437 00:33:35|16.437 00:33:36|16.437 00:33:37|16.437 00:33:38|16.437 00:33:39|16.437 00:33:40|16.437 00:33:41|16.437 00:33:42|16.437 00:33:43|16.437 00:33:44|16.437 00:33:45|16.437 00:33:46|16.437 00:33:47|16.437 00:33:48|16.437 00:33:49|16.437 00:33:51|16.437 00:33:52|16.437 00:33:53|16.437 00:33:53|16.437 00:33:55|16.437 00:33:56|16.437 00:33:57|16.437 00:33:57|16.437 00:33:58|16.437 00:34:00|16.437 00:34:01|16.437 00:34:01|16.437 00:34:02|16.437 00:34:03|16.437 00:34:04|16.441 00:34:05|16.444 00:34:08|16.444 00:34:09|16.448 00:34:09|16.448 00:34:10|16.448 00:34:12|16.448 00:34:12|16.447 00:34:13|16.447 00:34:15|16.447 00:34:15|16.447 00:34:16|16.447 00:34:17|16.447 00:34:18|16.45 00:34:19|16.457 00:34:21|16.46 00:34:21|16.46 00:34:22|16.46 00:34:23|16.46 00:34:24|16.46 00:34:25|16.46 00:34:26|16.46 00:34:28|16.46 00:34:28|16.469 00:34:30|16.469 00:34:31|16.469 00:34:32|16.469 00:34:33|16.469 00:34:35|16.469 00:34:35|16.469 00:34:37|16.469 00:34:38|16.469 00:34:39|16.469 00:34:40|16.469 00:34:42|16.469 00:34:42|16.469 00:34:43|16.469 00:34:44|16.469 00:34:45|16.469 00:34:47|16.469 00:34:48|16.469 00:34:49|16.469 00:34:51|16.469 00:34:51|16.469 00:34:53|16.469 00:34:54|16.469 00:34:54|16.469 00:34:55|16.455 00:34:56|16.455 00:34:59|16.455 00:34:59|16.455 00:35:01|16.455 00:35:01|16.455 00:35:03|16.455 00:35:04|16.455 00:35:05|16.455 00:35:05|16.455 00:35:07|16.455 00:35:08|16.455 00:35:09|16.455 00:35:11|16.455 00:35:12|16.449 00:35:12|16.449 00:35:13|16.449 00:35:15|16.449 00:35:15|16.449 00:35:17|16.457 00:35:17|16.457 00:35:19|16.457 00:35:19|16.457 00:35:20|16.457 00:35:21|16.457 00:35:22|16.457 00:35:24|16.457 00:35:24|16.457 00:35:26|16.457 00:35:26|16.457 00:35:28|16.457 00:35:28|16.457 00:35:29|16.457 00:35:31|16.457 00:35:32|16.476 00:35:33|16.476 00:35:34|16.476 00:35:35|16.478 00:35:36|16.478 00:35:37|16.478 00:35:38|16.478 00:35:38|16.478 00:35:40|16.478 00:35:42|16.478 00:35:42|16.478 00:35:44|16.478 00:35:45|16.478 00:35:46|16.478 00:35:48|16.478 00:35:48|16.478 00:35:50|16.478 00:35:50|16.478 00:35:52|16.478 00:35:53|16.478 00:35:54|16.478 00:35:54|16.478 00:35:56|16.478 00:35:57|16.478 00:35:58|16.478 00:35:59|16.478 00:36:01|16.469 00:36:02|16.469 00:36:02|16.469 00:36:04|16.469 00:36:05|16.469 00:36:06|16.469 00:36:06|16.469 00:36:07|16.469 00:36:09|16.469 00:36:10|16.469 00:36:10|16.469 00:36:12|16.469 00:36:13|16.469 00:36:14|16.469 00:36:15|16.469 00:36:16|16.469 00:36:17|16.469 00:36:18|16.469 00:36:19|16.469 00:36:20|16.469 00:36:21|16.469 00:36:22|16.469 00:36:23|16.469 00:36:24|16.469 00:36:26|16.469 00:36:26|16.469 00:36:28|16.469 00:36:28|16.469 00:36:29|16.469 00:36:31|16.469 00:36:32|16.469 00:36:33|16.469 00:36:33|16.469 00:36:35|16.469 00:36:36|16.469 00:36:36|16.469 00:36:38|16.469 00:36:39|16.456 00:36:41|16.456 00:36:41|16.456 00:36:43|16.456 00:36:43|16.456 00:36:44|16.456 00:36:45|16.456 00:36:46|16.456 00:36:48|16.456 00:36:48|16.456 00:36:50|16.456 00:36:51|16.456 00:36:52|16.456 00:36:53|16.455 00:36:54|16.455 00:36:55|16.455 00:36:55|16.455 00:36:57|16.455 00:36:58|16.455 00:36:59|16.455 00:37:00|16.447 00:37:01|16.445 00:37:02|16.445 00:37:03|16.445 00:37:04|16.445 00:37:05|16.445 00:37:06|16.445 00:37:07|16.445 00:37:08|16.445 00:37:09|16.445 00:37:10|16.445 00:37:11|16.445 00:37:12|16.438 00:37:13|16.438 00:37:14|16.438 00:37:15|16.438 00:37:16|16.438 00:37:18|16.438 00:37:19|16.438 00:37:19|16.438 00:37:20|16.438 00:37:21|16.438 00:37:22|16.438 00:37:23|16.438 00:37:24|16.438 00:37:26|16.438 00:37:26|16.438 00:37:28|16.438 00:37:28|16.427 00:37:30|16.422 00:37:30|16.413 00:37:31|16.413 00:37:32|16.413 00:37:33|16.421 00:37:35|16.421 00:37:36|16.421 00:37:37|16.421 00:37:38|16.421 00:37:40|16.421 00:37:41|16.421 00:37:42|16.421 00:37:43|16.421 00:37:44|16.421 00:37:45|16.421 00:37:46|16.421 00:37:47|16.421 00:37:48|16.421 00:37:50|16.421 00:37:50|16.421 00:37:51|16.421 00:37:53|16.421 00:37:54|16.422 00:37:55|16.422 00:37:55|16.422 00:37:56|16.422 00:37:58|16.418 00:37:59|16.418 00:38:00|16.418 00:38:01|16.418 00:38:02|16.418 00:38:02|16.418 00:38:04|16.418 00:38:05|16.431 00:38:06|16.431 00:38:07|16.431 00:38:08|16.431 00:38:09|16.431 00:38:10|16.431 00:38:10|16.431 00:38:12|16.431 00:38:12|16.431 00:38:15|16.431 00:38:16|16.431 00:38:16|16.431 00:38:17|16.431 00:38:18|16.431 00:38:19|16.431 00:38:21|16.419 00:38:22|16.419 00:38:22|16.419 00:38:23|16.419 00:38:25|16.419 00:38:26|16.419 00:38:27|16.419 00:38:27|16.419 00:38:29|16.419 00:38:30|16.419 00:38:31|16.426 00:38:31|16.426 00:38:33|16.426 00:38:33|16.426 00:38:35|16.426 00:38:36|16.426 00:38:37|16.426 00:38:38|16.426 00:38:39|16.426 00:38:41|16.426 00:38:41|16.426 00:38:42|16.426 00:38:43|16.426 00:38:44|16.426 00:38:46|16.433 00:38:46|16.433 00:38:47|16.433 00:38:48|16.433 00:38:49|16.433 00:38:51|16.433 00:38:52|16.433 00:38:53|16.433 00:38:53|16.433 00:38:55|16.433 00:38:56|16.433 00:38:57|16.433 00:38:58|16.433 00:38:59|16.433 00:39:00|16.433 00:39:01|16.433 00:39:02|16.433 00:39:03|16.433 00:39:05|16.433 00:39:06|16.433 00:39:06|16.433 00:39:08|16.433 00:39:09|16.433 00:39:10|16.423 00:39:10|16.423 00:39:11|16.42 00:39:13|16.42 00:39:14|16.42 00:39:15|16.42 00:39:15|16.42 00:39:17|16.421 00:39:18|16.421 00:39:19|16.421 00:39:20|16.422 00:39:22|16.422 00:39:22|16.422 00:39:23|16.422 00:39:24|16.422 00:39:25|16.422 00:39:26|16.422 00:39:28|16.422 00:39:29|16.422 00:39:29|16.422 00:39:31|16.422 00:39:31|16.422 00:39:33|16.422 00:39:34|16.422 00:39:35|16.422 00:39:36|16.422 00:39:37|16.422 00:39:38|16.422 00:39:39|16.422 00:39:40|16.422 00:39:42|16.422 00:39:43|16.422 00:39:44|16.429 00:39:45|16.429 00:39:46|16.429 00:39:48|16.429 00:39:49|16.429 00:39:50|16.429 00:39:51|16.429 00:39:52|16.429 00:39:53|16.429 00:39:54|16.429 00:39:56|16.429 00:39:56|16.429 00:39:57|16.429 00:39:58|16.429 00:39:59|16.429 00:40:00|16.429 00:40:02|16.429 00:40:02|16.429 00:40:04|16.429 00:40:04|16.429 00:40:06|16.429 00:40:07|16.429 00:40:08|16.429 00:40:09|16.416 00:40:10|16.416 00:40:11|16.416 00:40:12|16.416 00:40:13|16.416 00:40:14|16.416 00:40:15|16.416 00:40:16|16.416 00:40:17|16.419 00:40:18|16.419 00:40:19|16.419 00:40:20|16.419 00:40:21|16.419 00:40:22|16.419 00:40:23|16.419 00:40:24|16.419 00:40:25|16.419 00:40:26|16.419 00:40:27|16.419 00:40:28|16.419 00:40:29|16.419 00:40:30|16.419 00:40:31|16.419 00:40:32|16.419 00:40:33|16.419 00:40:34|16.419 00:40:35|16.419 00:40:36|16.419 00:40:37|16.419 00:40:38|16.419 00:40:40|16.426 00:40:41|16.426 00:40:43|16.426 00:40:44|16.426 00:40:45|16.426 00:40:47|16.426 00:40:48|16.426 00:40:49|16.426 00:40:50|16.426 00:40:52|16.426 00:40:53|16.426 00:40:54|16.426 00:40:55|16.426 00:40:55|16.426 00:40:57|16.426 00:40:57|16.426 00:40:58|16.426 00:40:59|16.426 00:41:01|16.426 00:41:02|16.426 00:41:02|16.426 00:41:04|16.426 00:41:05|16.429 00:41:06|16.432 00:41:07|16.432 00:41:08|16.432 00:41:09|16.432 00:41:10|16.432 00:41:11|16.432 00:41:12|16.432 00:41:13|16.432 00:41:14|16.432 00:41:15|16.432 00:41:16|16.432 00:41:17|16.432 00:41:18|16.445 00:41:19|16.445 00:41:20|16.445 00:41:21|16.445 00:41:22|16.445 00:41:23|16.445 00:41:24|16.445 00:41:25|16.445 00:41:26|16.445 00:41:27|16.445 00:41:28|16.445 00:41:29|16.445 00:41:31|16.445 00:41:32|16.445 00:41:33|16.445 00:41:33|16.445 00:41:35|16.436 00:41:35|16.436 00:41:36|16.436 00:41:37|16.436 00:41:38|16.436 00:41:39|16.436 00:41:41|16.436 00:41:42|16.436 00:41:43|16.436 00:41:44|16.436 00:41:46|16.436 00:41:47|16.436 00:41:48|16.436 00:41:49|16.436 00:41:50|16.436 00:41:51|16.436 00:41:52|16.436 00:41:53|16.431 00:41:54|16.431 00:41:55|16.431 00:41:56|16.431 00:41:57|16.431 00:41:58|16.431 00:41:59|16.431 00:42:00|16.431 00:42:02|16.431 00:42:02|16.431 00:42:04|16.431 00:42:05|16.432 00:42:06|16.439 00:42:06|16.439 00:42:08|16.439 00:42:08|16.439 00:42:09|16.439 00:42:11|16.439 00:42:11|16.439 00:42:13|16.439 00:42:13|16.439 00:42:15|16.439 00:42:16|16.44 00:42:17|16.444 00:42:18|16.444 00:42:18|16.444 00:42:20|16.444 00:42:21|16.444 00:42:22|16.444 00:42:22|16.444 00:42:24|16.444 00:42:25|16.444 00:42:26|16.444 00:42:27|16.444 00:42:28|16.444 00:42:28|16.444 00:42:30|16.444 00:42:30|16.444 00:42:31|16.444 00:42:33|16.444 00:42:34|16.444 00:42:34|16.444 00:42:36|16.444 00:42:37|16.444 00:42:38|16.444 00:42:39|16.448 00:42:40|16.448 00:42:41|16.448 00:42:42|16.448 00:42:43|16.448 00:42:45|16.448 00:42:45|16.448 00:42:47|16.448 00:42:47|16.448 00:42:48|16.448 00:42:50|16.448 00:42:51|16.448 00:42:52|16.448 00:42:54|16.448 00:42:55|16.448 00:42:55|16.448 00:42:57|16.448 00:42:58|16.448 00:42:59|16.448 00:43:00|16.448 00:43:01|16.448 00:43:02|16.448 00:43:03|16.448 00:43:03|16.448 00:43:05|16.448 00:43:06|16.448 00:43:07|16.448 00:43:08|16.448 00:43:08|16.448 00:43:10|16.448 00:43:10|16.448 00:43:12|16.448 00:43:13|16.448 00:43:14|16.448 00:43:15|16.448 00:43:16|16.448 00:43:17|16.474 00:43:18|16.474 00:43:18|16.474 00:43:20|16.474 00:43:20|16.474 00:43:21|16.474 00:43:22|16.474 00:43:23|16.474 00:43:25|16.474 00:43:26|16.474 00:43:27|16.474 00:43:28|16.474 00:43:28|16.474 00:43:30|16.474 00:43:31|16.474 00:43:32|16.474 00:43:33|16.474 00:43:34|16.474 00:43:35|16.474 00:43:36|16.474 00:43:37|16.474 00:43:38|16.474 00:43:39|16.466 00:43:40|16.473 00:43:41|16.473 00:43:42|16.473 00:43:43|16.473 00:43:44|16.473 00:43:46|16.473 00:43:47|16.473 00:43:48|16.473 00:43:49|16.473 00:43:51|16.473 00:43:51|16.473 00:43:53|16.473 00:43:54|16.473 00:43:54|16.473 00:43:55|16.473 00:43:57|16.473 00:43:58|16.473 00:43:59|16.473 00:44:01|16.473 00:44:01|16.473 00:44:03|16.473 00:44:04|16.473 00:44:04|16.47 00:44:05|16.471 00:44:06|16.471 00:44:07|16.471 00:44:09|16.471 00:44:09|16.471 00:44:11|16.471 00:44:11|16.471 00:44:13|16.471 00:44:14|16.471 00:44:14|16.471 00:44:15|16.471 00:44:16|16.471 00:44:18|16.471 00:44:19|16.471 00:44:20|16.471 00:44:20|16.471 00:44:21|16.471 00:44:23|16.471 00:44:23|16.471 00:44:25|16.471 00:44:25|16.471 00:44:27|16.471 00:44:28|16.471 00:44:29|16.471 00:44:30|16.471 00:44:30|16.471 00:44:32|16.471 00:44:33|16.471 00:44:34|16.471 00:44:35|16.471 00:44:36|16.471 00:44:36|16.471 00:44:38|16.471 00:44:39|16.471 00:44:40|16.471 00:44:40|16.471 00:44:42|16.471 00:44:42|16.471 00:44:44|16.471 00:44:45|16.471 00:44:46|16.471 00:44:48|16.471 00:44:49|16.471 00:44:50|16.471 00:44:51|16.471 00:44:52|16.471 00:44:53|16.471 00:44:55|16.471 00:44:56|16.471 00:44:56|16.471 00:44:58|16.471 00:44:58|16.465 00:45:00|16.465 00:45:00|16.465 00:45:01|16.465 00:45:03|16.465 00:45:04|16.465 00:45:05|16.45 00:45:06|16.45 00:45:07|16.45 00:45:08|16.45 00:45:09|16.445 00:45:10|16.445 00:45:11|16.445 00:45:12|16.445 00:45:13|16.447 00:45:14|16.447 00:45:15|16.447 00:45:16|16.447 00:45:17|16.447 00:45:18|16.447 00:45:19|16.447 00:45:20|16.447 00:45:21|16.447 00:45:22|16.445 00:45:23|16.445 00:45:24|16.445 00:45:25|16.445 00:45:26|16.445 00:45:27|16.445 00:45:28|16.445 00:45:30|16.445 00:45:30|16.445 00:45:31|16.445 00:45:33|16.445 00:45:34|16.445 00:45:34|16.445 00:45:36|16.445 00:45:37|16.445 00:45:38|16.445 00:45:39|16.445 00:45:39|16.445 00:45:41|16.445 00:45:41|16.445 00:45:42|16.445 00:45:43|16.445 00:45:44|16.445 00:45:45|16.445 00:45:47|16.445 00:45:49|16.438 00:45:50|16.438 00:45:51|16.438 00:45:52|16.438 00:45:53|16.438 00:45:53|16.438 00:45:55|16.438 00:45:57|16.438 00:45:58|16.438 00:45:59|16.438 00:46:00|16.438 00:46:01|16.438 00:46:01|16.438 00:46:03|16.438 00:46:03|16.438 00:46:04|16.445 00:46:05|16.445 00:46:06|16.456 00:46:07|16.456 00:46:09|16.456 00:46:09|16.456 00:46:11|16.456 00:46:12|16.456 00:46:13|16.457 00:46:13|16.457 00:46:14|16.457 00:46:16|16.457 00:46:16|16.457 00:46:17|16.457 00:46:19|16.457 00:46:19|16.459 00:46:21|16.459 00:46:22|16.459 00:46:22|16.459 00:46:23|16.461 00:46:25|16.461 00:46:26|16.461 00:46:26|16.461 00:46:28|16.461 00:46:29|16.461 00:46:29|16.461 00:46:30|16.461 00:46:32|16.461 00:46:33|16.461 00:46:34|16.461 00:46:35|16.461 00:46:35|16.461 00:46:36|16.461 00:46:38|16.461 00:46:39|16.461 00:46:40|16.461 00:46:40|16.461 00:46:42|16.461 00:46:43|16.461 00:46:43|16.461 00:46:45|16.461 00:46:45|16.461 00:46:47|16.461 00:46:49|16.461 00:46:50|16.461 00:46:52|16.461 00:46:53|16.461 00:46:53|16.461 00:46:54|16.461 00:46:56|16.474 00:46:56|16.474 00:46:58|16.471 00:46:59|16.471 00:47:00|16.471 00:47:01|16.471 00:47:02|16.471 00:47:03|16.471 00:47:04|16.471 00:47:05|16.474 00:47:06|16.479 00:47:07|16.479 00:47:08|16.483 00:47:09|16.483 00:47:10|16.483 00:47:11|16.483 00:47:12|16.483 00:47:13|16.483 00:47:14|16.483 00:47:15|16.483 00:47:16|16.483 00:47:17|16.483 00:47:18|16.483 00:47:19|16.483 00:47:20|16.483 00:47:22|16.483 00:47:22|16.483 00:47:24|16.483 00:47:25|16.483 00:47:26|16.483 00:47:27|16.483 00:47:28|16.483 00:47:28|16.483 00:47:30|16.497 00:47:31|16.499 00:47:31|16.499 00:47:33|16.499 00:47:33|16.499 00:47:34|16.499 00:47:36|16.499 00:47:36|16.499 00:47:38|16.494 00:47:39|16.494 00:47:39|16.494 00:47:40|16.494 00:47:41|16.494 00:47:43|16.494 00:47:44|16.494 00:47:45|16.494 00:47:46|16.494 00:47:47|16.494 00:47:48|16.494 00:47:50|16.494 00:47:50|16.494 00:47:51|16.494 00:47:52|16.494 00:47:54|16.494 00:47:55|16.494 00:47:56|16.494 00:47:57|16.494 00:47:58|16.494 00:47:59|16.494 00:48:00|16.494 00:48:01|16.494 00:48:02|16.494 00:48:04|16.494 00:48:04|16.494 00:48:05|16.489 00:48:06|16.489 00:48:07|16.489 00:48:09|16.489 00:48:10|16.489 00:48:11|16.489 00:48:12|16.489 00:48:13|16.497 00:48:14|16.497 00:48:15|16.497 00:48:17|16.5 00:48:18|16.5 00:48:20|16.502 00:48:20|16.502 00:48:22|16.502 00:48:23|16.502 00:48:23|16.502 00:48:24|16.502 00:48:25|16.502 00:48:27|16.502 00:48:28|16.502 00:48:28|16.502 00:48:30|16.502 00:48:30|16.501 00:48:31|16.501 00:48:32|16.501 00:48:34|16.501 00:48:35|16.501 00:48:35|16.501 00:48:37|16.501 00:48:37|16.501 00:48:39|16.501 00:48:40|16.501 00:48:41|16.501 00:48:42|16.501 00:48:43|16.501 00:48:44|16.501 00:48:45|16.502 00:48:46|16.502 00:48:47|16.502 00:48:48|16.502 00:48:49|16.502 00:48:50|16.502 00:48:52|16.502 00:48:52|16.502 00:48:54|16.502 00:48:55|16.502 00:48:56|16.502 00:48:57|16.499 00:48:58|16.499 00:48:59|16.499 00:49:00|16.499 00:49:01|16.499 00:49:02|16.499 00:49:03|16.499 00:49:04|16.499 00:49:06|16.499 00:49:06|16.499 00:49:07|16.499 00:49:09|16.499 00:49:09|16.499 00:49:10|16.499 00:49:12|16.499 00:49:12|16.499 00:49:13|16.499 00:49:14|16.499 00:49:15|16.499 00:49:17|16.499 00:49:17|16.499 00:49:19|16.499 00:49:19|16.499 00:49:21|16.499 00:49:22|16.5 00:49:23|16.5 00:49:23|16.5 00:49:25|16.5 00:49:25|16.5 00:49:26|16.5 00:49:28|16.5 00:49:28|16.5 00:49:30|16.5 00:49:30|16.5 00:49:31|16.5 00:49:33|16.5 00:49:33|16.5 00:49:35|16.5 00:49:35|16.5 00:49:36|16.5 00:49:38|16.5 00:49:39|16.5 00:49:40|16.5 00:49:40|16.5 00:49:41|16.5 00:49:44|16.5 00:49:45|16.5 00:49:45|16.5 00:49:46|16.5 00:49:48|16.5 00:49:49|16.5 00:49:50|16.5 00:49:51|16.5 00:49:52|16.5 00:49:53|16.5 00:49:53|16.5 00:49:54|16.5 00:49:55|16.49 00:49:56|16.49 00:49:58|16.49 00:49:58|16.49 00:50:00|16.49 00:50:00|16.49 00:50:02|16.49 00:50:02|16.49 00:50:04|16.49 00:50:05|16.49 00:50:06|16.49 00:50:07|16.49 00:50:08|16.49 00:50:09|16.49 00:50:10|16.49 00:50:11|16.504 00:50:12|16.504 00:50:13|16.51 00:50:14|16.51 00:50:15|16.51 00:50:16|16.51 00:50:17|16.51 00:50:18|16.51 00:50:19|16.51 00:50:20|16.51 00:50:21|16.51 00:50:23|16.51 00:50:24|16.51 00:50:25|16.514 00:50:25|16.514 00:50:27|16.514 00:50:28|16.514 00:50:29|16.514 00:50:29|16.514 00:50:31|16.514 00:50:32|16.514 00:50:33|16.514 00:50:34|16.512 00:50:34|16.512 00:50:36|16.512 00:50:37|16.512 00:50:38|16.512 00:50:39|16.512 00:50:40|16.512 00:50:40|16.512 00:50:42|16.51 00:50:43|16.51 00:50:44|16.51 00:50:45|16.51 00:50:46|16.51 00:50:46|16.51 00:50:47|16.51 00:50:49|16.51 00:50:50|16.51 00:50:51|16.51 00:50:52|16.51 00:50:53|16.51 00:50:54|16.51 00:50:55|16.51 00:50:56|16.51 00:50:57|16.51 00:50:58|16.51 00:51:00|16.51 00:51:01|16.51 00:51:01|16.51 00:51:02|16.51 00:51:04|16.51 00:51:05|16.505 00:51:07|16.505 00:51:07|16.499 00:51:08|16.493 00:51:09|16.493 00:51:10|16.493 00:51:11|16.493 00:51:12|16.493 00:51:14|16.493 00:51:15|16.493 00:51:16|16.493 00:51:16|16.493 00:51:17|16.493 00:51:18|16.493 00:51:19|16.493 00:51:20|16.493 00:51:21|16.493 00:51:22|16.493 00:51:24|16.493 00:51:24|16.493 00:51:25|16.493 00:51:27|16.493 00:51:27|16.493 00:51:29|16.495 00:51:29|16.495 00:51:30|16.495 00:51:32|16.495 00:51:32|16.495 00:51:33|16.495 00:51:34|16.495 00:51:35|16.495 00:51:37|16.495 00:51:38|16.495 00:51:38|16.495 00:51:40|16.495 00:51:41|16.495 00:51:41|16.495 00:51:42|16.495 00:51:44|16.495 00:51:45|16.495 00:51:46|16.495 00:51:47|16.495 00:51:48|16.495 00:51:49|16.495 00:51:50|16.495 00:51:51|16.495 00:51:52|16.495 00:51:53|16.495 00:51:55|16.495 00:51:55|16.495 00:51:57|16.495 00:51:58|16.495 00:51:59|16.495 00:52:00|16.495 00:52:01|16.495 00:52:02|16.492 00:52:03|16.492 00:52:04|16.492 00:52:05|16.492 00:52:06|16.492 00:52:07|16.492 00:52:07|16.492 00:52:08|16.492 00:52:10|16.492 00:52:11|16.492 00:52:12|16.492 00:52:13|16.492 00:52:14|16.486 00:52:15|16.486 00:52:16|16.486 00:52:17|16.486 00:52:18|16.489 00:52:19|16.489 00:52:20|16.489 00:52:21|16.489 00:52:22|16.489 00:52:23|16.489 00:52:24|16.489 00:52:25|16.489 00:52:26|16.489 00:52:27|16.492 00:52:28|16.492 00:52:29|16.492 00:52:30|16.492 00:52:31|16.492 00:52:32|16.492 00:52:33|16.492 00:52:34|16.492 00:52:35|16.492 00:52:36|16.492 00:52:37|16.492 00:52:38|16.492 00:52:40|16.492 00:52:41|16.492 00:52:41|16.492 00:52:43|16.492 00:52:45|16.492 00:52:46|16.492 00:52:48|16.495 00:52:49|16.495 00:52:50|16.495 00:52:50|16.495 00:52:52|16.495 00:52:54|16.495 00:52:54|16.495 00:52:55|16.495 00:52:56|16.495 00:52:57|16.495 00:52:59|16.495 00:53:00|16.495 00:53:00|16.495 00:53:02|16.499 00:53:03|16.499 00:53:04|16.499 00:53:04|16.499 00:53:06|16.499 00:53:07|16.499 00:53:08|16.499 00:53:09|16.499 00:53:10|16.499 00:53:11|16.499 00:53:12|16.499 00:53:13|16.499 00:53:14|16.499 00:53:15|16.499 00:53:16|16.499 00:53:17|16.499 00:53:18|16.499 00:53:19|16.499 00:53:20|16.495 00:53:21|16.495 00:53:23|16.495 00:53:24|16.495 00:53:25|16.495 00:53:26|16.495 00:53:27|16.495 00:53:28|16.495 00:53:29|16.495 00:53:30|16.495 00:53:31|16.495 00:53:32|16.48 00:53:33|16.479 00:53:34|16.469 00:53:35|16.469 00:53:35|16.469 00:53:37|16.469 00:53:38|16.469 00:53:39|16.469 00:53:40|16.469 00:53:41|16.469 00:53:42|16.469 00:53:43|16.47 00:53:45|16.47 00:53:46|16.47 00:53:47|16.47 00:53:48|16.47 00:53:49|16.47 00:53:50|16.47 00:53:51|16.47 00:53:52|16.47 00:53:53|16.47 00:53:54|16.47 00:53:55|16.47 00:53:56|16.47 00:53:58|16.47 00:53:59|16.47 00:54:01|16.47 00:54:02|16.47 00:54:03|16.47 00:54:03|16.47 00:54:05|16.47 00:54:06|16.47 00:54:06|16.489 00:54:07|16.489 00:54:08|16.489 00:54:09|16.489 00:54:10|16.489 00:54:12|16.489 00:54:13|16.496 00:54:14|16.496 00:54:14|16.496 00:54:16|16.496 00:54:17|16.496 00:54:17|16.496 00:54:18|16.496 00:54:19|16.51 00:54:21|16.51 00:54:22|16.51 00:54:24|16.51 00:54:25|16.51 00:54:26|16.51 00:54:27|16.51 00:54:28|16.51 00:54:29|16.51 00:54:30|16.51 00:54:31|16.498 00:54:32|16.498 00:54:33|16.498 00:54:34|16.498 00:54:35|16.498 00:54:36|16.498 00:54:38|16.498 00:54:38|16.498 00:54:40|16.498 00:54:40|16.498 00:54:42|16.492 00:54:42|16.492 00:54:43|16.492 00:54:44|16.492 00:54:45|16.492 00:54:47|16.492 00:54:48|16.492 00:54:48|16.492 00:54:50|16.492 00:54:52|16.492 00:54:53|16.492 00:54:54|16.492 00:54:55|16.492 00:54:56|16.492 00:54:56|16.492 00:54:58|16.492 00:54:58|16.492 00:54:59|16.481 00:55:01|16.481 00:55:02|16.481 00:55:03|16.481 00:55:04|16.481 00:55:04|16.481 00:55:06|16.481 00:55:07|16.474 00:55:07|16.474 00:55:09|16.474 00:55:10|16.474 00:55:10|16.474 00:55:11|16.474 00:55:13|16.474 00:55:14|16.474 00:55:15|16.474 00:55:16|16.474 00:55:17|16.474 00:55:17|16.474 00:55:19|16.474 00:55:19|16.474 00:55:22|16.474 00:55:23|16.474 00:55:23|16.474 00:55:24|16.474 00:55:26|16.474 00:55:27|16.474 00:55:27|16.474 00:55:29|16.474 00:55:30|16.474 00:55:30|16.474 00:55:32|16.474 00:55:32|16.474 00:55:34|16.474 00:55:35|16.474 00:55:36|16.474 00:55:36|16.474 00:55:38|16.474 00:55:38|16.474 00:55:40|16.474 00:55:40|16.474 00:55:42|16.474 00:55:43|16.474 00:55:43|16.474 00:55:45|16.474 00:55:47|16.474 00:55:48|16.474 00:55:49|16.474 00:55:49|16.476 00:55:52|16.476 00:55:52|16.476 00:55:54|16.476 00:55:54|16.476 00:55:56|16.476 00:55:57|16.476 00:55:57|16.476 00:55:58|16.476 00:55:59|16.476 00:56:00|16.476 00:56:01|16.476 00:56:02|16.477 00:56:03|16.477 00:56:05|16.477 00:56:07|16.477 00:56:07|16.477 00:56:08|16.477 00:56:09|16.477 00:56:11|16.477 00:56:11|16.477 00:56:12|16.477 00:56:14|16.477 00:56:15|16.477 00:56:15|16.477 00:56:16|16.477 00:56:17|16.477 00:56:19|16.477 00:56:20|16.484 00:56:20|16.484 00:56:22|16.484 00:56:23|16.484 00:56:23|16.484 00:56:25|16.484 00:56:26|16.484 00:56:27|16.484 00:56:28|16.484 00:56:29|16.484 00:56:30|16.484 00:56:31|16.484 00:56:32|16.484 00:56:33|16.484 00:56:34|16.484 00:56:35|16.484 00:56:36|16.484 00:56:37|16.479 00:56:38|16.479 00:56:39|16.479 00:56:41|16.479 00:56:42|16.479 00:56:43|16.479 00:56:44|16.479 00:56:44|16.479 00:56:46|16.479 00:56:47|16.479 00:56:48|16.479 00:56:49|16.479 00:56:51|16.479 00:56:51|16.479 00:56:52|16.479 00:56:54|16.479 00:56:54|16.479 00:56:56|16.479 00:56:57|16.479 00:56:57|16.479 00:56:58|16.479 00:56:59|16.479 00:57:01|16.479 00:57:01|16.479 00:57:03|16.479 00:57:04|16.479 00:57:05|16.479 00:57:07|16.491 00:57:08|16.491 00:57:08|16.491 00:57:10|16.491 00:57:11|16.491 00:57:12|16.491 00:57:13|16.491 00:57:14|16.491 00:57:15|16.491 00:57:16|16.491 00:57:17|16.491 00:57:18|16.491 00:57:19|16.497 00:57:20|16.498 00:57:21|16.498 00:57:22|16.498 00:57:23|16.498 00:57:24|16.498 00:57:25|16.498 00:57:26|16.498 00:57:27|16.498 00:57:28|16.498 00:57:29|16.498 00:57:30|16.498 00:57:31|16.498 00:57:32|16.498 00:57:33|16.498 00:57:34|16.498 00:57:35|16.498 00:57:36|16.498 00:57:38|16.498 00:57:38|16.498 00:57:39|16.498 00:57:40|16.498 00:57:41|16.498 00:57:42|16.485 00:57:43|16.485 00:57:44|16.485 00:57:45|16.485 00:57:46|16.485 00:57:48|16.485 00:57:50|16.485 00:57:50|16.485 00:57:52|16.485 00:57:53|16.485 00:57:55|16.485 00:57:56|16.485 00:57:56|16.485 00:57:58|16.485 00:57:59|16.485 00:58:00|16.485 00:58:01|16.485 00:58:02|16.485 00:58:03|16.485 00:58:04|16.485 00:58:05|16.485 00:58:05|16.485 00:58:07|16.485 00:58:08|16.485 00:58:09|16.485 00:58:09|16.485 00:58:11|16.485 00:58:11|16.485 00:58:13|16.485 00:58:14|16.483 00:58:15|16.483 00:58:16|16.483 00:58:17|16.483 00:58:18|16.483 00:58:19|16.483 00:58:20|16.483 00:58:21|16.483 00:58:22|16.483 00:58:23|16.494 00:58:24|16.494 00:58:25|16.494 00:58:26|16.494 00:58:27|16.494 00:58:28|16.494 00:58:29|16.494 00:58:30|16.494 00:58:31|16.494 00:58:32|16.494 00:58:33|16.494 00:58:34|16.494 00:58:35|16.494 00:58:36|16.492 00:58:37|16.492 00:58:38|16.492 00:58:39|16.492 00:58:40|16.492 00:58:41|16.492 00:58:42|16.492 00:58:43|16.492 00:58:44|16.492 00:58:45|16.492 00:58:46|16.492 00:58:47|16.492 00:58:48|16.492 00:58:50|16.492 00:58:51|16.492 00:58:51|16.492 00:58:53|16.492 00:58:55|16.492 00:58:56|16.492 00:58:57|16.492 00:58:58|16.492 00:58:58|16.492 00:58:59|16.492 00:59:01|16.492 00:59:02|16.492 00:59:03|16.492 00:59:03|16.492 00:59:05|16.492 00:59:06|16.492 00:59:06|16.492 00:59:07|16.492 00:59:09|16.492 00:59:09|16.492 00:59:11|16.492 00:59:12|16.492 00:59:13|16.492 00:59:13|16.492 00:59:15|16.492 00:59:16|16.492 00:59:17|16.492 00:59:18|16.492 00:59:19|16.492 00:59:20|16.492 00:59:21|16.492 00:59:22|16.492 00:59:23|16.492 00:59:24|16.5 00:59:25|16.5 00:59:26|16.5 00:59:27|16.5 00:59:28|16.5 00:59:29|16.5 00:59:30|16.5 00:59:31|16.5 00:59:32|16.5 00:59:33|16.5 00:59:34|16.5 00:59:35|16.5 00:59:36|16.5 00:59:37|16.5 00:59:38|16.5 00:59:39|16.5 00:59:40|16.5 00:59:41|16.5 00:59:42|16.5 00:59:43|16.502 00:59:44|16.502 00:59:45|16.502 00:59:46|16.502 00:59:47|16.502 00:59:48|16.502 00:59:50|16.502 00:59:50|16.502 00:59:52|16.502 00:59:52|16.502 00:59:54|16.502 00:59:55|16.502 00:59:56|16.502 00:59:57|16.504 00:59:58|16.504 00:59:59|16.504 01:00:00|16.509 01:00:00|16.509 01:00:02|16.509 01:00:04|16.509 01:00:05|16.509 01:00:06|16.509 01:00:06|16.509 01:00:08|16.509 01:00:08|16.509 01:00:09|16.489 01:00:10|16.489 01:00:11|16.489 01:00:13|16.489 01:00:14|16.489 01:00:14|16.489 01:00:16|16.489 01:00:16|16.489 01:00:17|16.489 01:00:18|16.492 01:00:19|16.492 01:00:21|16.492 01:00:21|16.491 01:00:23|16.491 01:00:24|16.491 01:00:24|16.487 01:00:25|16.487 01:00:26|16.487 01:00:27|16.487 01:00:29|16.487 01:00:30|16.487 01:00:31|16.487 01:00:32|16.487 01:00:33|16.487 01:00:33|16.487 01:00:35|16.487 01:00:36|16.487 01:00:37|16.479 01:00:39|16.479 01:00:40|16.479 01:00:41|16.479 01:00:42|16.479 01:00:42|16.479 01:00:43|16.479 01:00:44|16.479 01:00:46|16.479 01:00:46|16.479 01:00:47|16.479 01:00:49|16.479 01:00:50|16.479 01:00:51|16.476 01:00:53|16.476 01:00:54|16.476 01:00:55|16.476 01:00:56|16.476 01:00:58|16.476 01:00:59|16.476 01:01:00|16.476 01:01:01|16.476 01:01:03|16.476 01:01:04|16.476 01:01:04|16.476 01:01:06|16.476 01:01:07|16.476 01:01:07|16.476 01:01:08|16.476 01:01:10|16.493 01:01:10|16.493 01:01:11|16.493 01:01:12|16.493 01:01:14|16.493 01:01:14|16.493 01:01:16|16.493 01:01:17|16.493 01:01:18|16.493 01:01:20|16.493 01:01:20|16.493 01:01:21|16.496 01:01:22|16.496 01:01:23|16.496 01:01:24|16.496 01:01:25|16.496 01:01:26|16.496 01:01:27|16.496 01:01:28|16.496 01:01:29|16.496 01:01:30|16.496 01:01:31|16.496 01:01:32|16.496 01:01:33|16.496 01:01:35|16.496 01:01:36|16.496 01:01:37|16.496 01:01:39|16.496 01:01:39|16.496 01:01:40|16.496 01:01:41|16.496 01:01:43|16.496 01:01:43|16.496 01:01:44|16.485 01:01:45|16.485 01:01:46|16.485 01:01:47|16.485 01:01:48|16.485 01:01:49|16.485 01:01:50|16.485 01:01:51|16.486 01:01:52|16.486 01:01:53|16.486 01:01:54|16.486 01:01:56|16.486 01:01:57|16.486 01:01:57|16.486 01:01:59|16.486 01:02:00|16.481 01:02:02|16.481 01:02:02|16.481 01:02:04|16.481 01:02:04|16.481 01:02:06|16.481 01:02:07|16.481 01:02:08|16.481 01:02:09|16.481 01:02:10|16.481 01:02:11|16.469 01:02:12|16.469 01:02:13|16.469 01:02:14|16.469 01:02:15|16.469 01:02:16|16.469 01:02:17|16.469 01:02:18|16.469 01:02:19|16.469 01:02:20|16.469 01:02:21|16.469 01:02:22|16.475 01:02:23|16.475 01:02:24|16.475 01:02:26|16.475 01:02:27|16.475 01:02:27|16.475 01:02:28|16.475 01:02:29|16.475 01:02:31|16.475 01:02:31|16.475 01:02:33|16.475 01:02:33|16.475 01:02:35|16.475 01:02:35|16.475 01:02:37|16.475 01:02:38|16.475 01:02:38|16.475 01:02:40|16.475 01:02:41|16.475 01:02:42|16.475 01:02:43|16.475 01:02:43|16.475 01:02:44|16.475 01:02:46|16.475 01:02:47|16.475 01:02:48|16.475 01:02:49|16.475 01:02:50|16.475 01:02:51|16.475 01:02:52|16.475 01:02:54|16.475 01:02:55|16.475 01:02:56|16.475 01:02:58|16.475 01:02:58|16.475 01:03:00|16.475 01:03:01|16.475 01:03:02|16.475 01:03:02|16.475 01:03:03|16.475 01:03:04|16.488 01:03:06|16.488 01:03:06|16.485 01:03:08|16.485 01:03:09|16.487 01:03:10|16.487 01:03:11|16.487 01:03:11|16.487 01:03:12|16.49 01:03:14|16.502 01:03:15|16.502 01:03:16|16.502 01:03:17|16.502 01:03:18|16.502 01:03:19|16.499 01:03:21|16.499 01:03:22|16.499 01:03:22|16.507 01:03:24|16.514 01:03:25|16.513 01:03:25|16.513 01:03:27|16.511 01:03:28|16.508 01:03:29|16.508 01:03:30|16.508 01:03:30|16.508 01:03:31|16.508 01:03:33|16.508 01:03:33|16.508 01:03:34|16.508 01:03:36|16.495 01:03:37|16.495 01:03:37|16.495 01:03:38|16.492 01:03:40|16.492 01:03:41|16.495 01:03:42|16.495 01:03:42|16.495 01:03:44|16.495 01:03:45|16.495 01:03:45|16.495 01:03:47|16.495 01:03:48|16.495 01:03:49|16.495 01:03:50|16.495 01:03:51|16.495 01:03:52|16.495 01:03:53|16.495 01:03:53|16.495 01:03:54|16.495 01:03:56|16.495 01:03:58|16.495 01:03:59|16.495 01:04:00|16.495 01:04:01|16.495 01:04:01|16.495 01:04:03|16.495 01:04:03|16.496 01:04:04|16.496 01:04:05|16.496 01:04:07|16.496 01:04:08|16.496 01:04:09|16.496 01:04:10|16.496 01:04:11|16.496 01:04:12|16.496 01:04:13|16.496 01:04:14|16.496 01:04:15|16.496 01:04:16|16.496 01:04:18|16.496 01:04:19|16.496 01:04:20|16.506 01:04:21|16.506 01:04:21|16.506 01:04:23|16.506 01:04:24|16.506 01:04:24|16.506 01:04:26|16.506 01:04:26|16.506 01:04:28|16.506 01:04:29|16.506 01:04:30|16.506 01:04:31|16.506 01:04:32|16.506 01:04:33|16.506 01:04:34|16.506 01:04:35|16.506 01:04:36|16.506 01:04:37|16.506 01:04:38|16.506 01:04:39|16.506 01:04:40|16.506 01:04:41|16.506 01:04:42|16.506 01:04:43|16.506 01:04:44|16.506 01:04:45|16.495 01:04:46|16.495 01:04:47|16.495 01:04:48|16.495 01:04:49|16.495 01:04:50|16.495 01:04:51|16.495 01:04:52|16.495 01:04:53|16.495 01:04:54|16.495 01:04:56|16.495 01:04:56|16.495 01:04:58|16.495 01:05:00|16.488 01:05:01|16.488 01:05:02|16.488 01:05:03|16.488 01:05:03|16.488 01:05:04|16.488 01:05:06|16.488 01:05:07|16.488 01:05:08|16.488 01:05:09|16.488 01:05:10|16.488 01:05:10|16.488 01:05:11|16.488 01:05:12|16.488 01:05:14|16.488 01:05:15|16.488 01:05:16|16.488 01:05:17|16.488 01:05:18|16.488 01:05:18|16.488 01:05:19|16.488 01:05:20|16.488 01:05:22|16.488 01:05:22|16.488 01:05:24|16.488 01:05:24|16.488 01:05:26|16.488 01:05:26|16.488 01:05:28|16.488 01:05:29|16.488 01:05:30|16.488 01:05:30|16.488 01:05:32|16.488 01:05:33|16.488 01:05:34|16.488 01:05:35|16.488 01:05:37|16.488 01:05:37|16.491 01:05:39|16.491 01:05:40|16.491 01:05:41|16.491 01:05:42|16.491 01:05:43|16.491 01:05:44|16.491 01:05:44|16.491 01:05:45|16.491 01:05:47|16.491 01:05:48|16.499 01:05:48|16.499 01:05:50|16.499 01:05:51|16.499 01:05:52|16.499 01:05:52|16.499 01:05:53|16.499 01:05:54|16.499 01:05:55|16.499 01:05:56|16.499 01:05:58|16.499 01:05:58|16.499 01:05:59|16.499 01:06:01|16.499 01:06:01|16.499 01:06:02|16.499 01:06:04|16.499 01:06:04|16.499 01:06:05|16.499 01:06:07|16.499 01:06:07|16.499 01:06:09|16.499 01:06:10|16.499 01:06:11|16.499 01:06:13|16.499 01:06:13|16.499 01:06:14|16.499 01:06:16|16.499 01:06:16|16.499 01:06:17|16.499 01:06:18|16.499 01:06:19|16.499 01:06:21|16.508 01:06:21|16.508 01:06:23|16.508 01:06:24|16.508 01:06:25|16.508 01:06:26|16.508 01:06:27|16.516 01:06:27|16.517 01:06:29|16.517 01:06:30|16.52 01:06:32|16.52 01:06:33|16.528 01:06:33|16.528 01:06:34|16.528 01:06:35|16.528 01:06:36|16.528 01:06:37|16.528 01:06:39|16.528 01:06:39|16.528 01:06:40|16.528 01:06:41|16.528 01:06:42|16.528 01:06:43|16.528 01:06:44|16.528 01:06:45|16.526 01:06:46|16.526 01:06:48|16.526 01:06:48|16.526 01:06:49|16.529 01:06:51|16.529 01:06:51|16.529 01:06:52|16.529 01:06:53|16.529 01:06:55|16.529 01:06:55|16.523 01:06:56|16.523 01:06:58|16.523 01:06:58|16.523 01:07:00|16.523 01:07:01|16.523 01:07:01|16.523 01:07:02|16.514 01:07:05|16.514 01:07:05|16.514 01:07:06|16.514 01:07:08|16.514 01:07:09|16.514 01:07:11|16.514 01:07:13|16.514 01:07:14|16.514 01:07:15|16.514 01:07:17|16.507 01:07:17|16.507 01:07:19|16.509 01:07:21|16.509 01:07:22|16.509 01:07:22|16.509 01:07:23|16.509 01:07:25|16.509 01:07:25|16.509 01:07:27|16.509 01:07:28|16.509 01:07:29|16.509 01:07:30|16.509 01:07:31|16.509 01:07:32|16.509 01:07:33|16.509 01:07:34|16.509 01:07:35|16.501 01:07:36|16.501 01:07:38|16.501 01:07:38|16.501 01:07:40|16.501 01:07:41|16.5 01:07:42|16.493 01:07:43|16.481 01:07:44|16.481 01:07:44|16.481 01:07:46|16.481 01:07:47|16.481 01:07:48|16.481 01:07:49|16.469 01:07:49|16.469 01:07:50|16.469 01:07:51|16.472 01:07:53|16.472 01:07:54|16.472 01:07:55|16.472 01:07:56|16.472 01:07:57|16.473 01:07:58|16.475 01:07:59|16.475 01:08:00|16.475 01:08:01|16.475 01:08:02|16.475 01:08:03|16.475 01:08:04|16.475 01:08:04|16.475 01:08:05|16.478 01:08:07|16.478 01:08:08|16.478 01:08:09|16.478 01:08:11|16.478 01:08:12|16.479 01:08:13|16.479 01:08:14|16.479 01:08:15|16.479 01:08:16|16.479 01:08:17|16.479 01:08:18|16.479 01:08:19|16.479 01:08:21|16.47 01:08:21|16.47 01:08:23|16.47 01:08:23|16.47 01:08:25|16.476 01:08:26|16.476 01:08:26|16.473 01:08:27|16.473 01:08:29|16.473 01:08:30|16.473 01:08:30|16.473 01:08:32|16.473 01:08:33|16.473 01:08:34|16.473 01:08:35|16.474 01:08:36|16.465 01:08:37|16.465 01:08:38|16.461 01:08:39|16.461 01:08:41|16.461 01:08:42|16.461 01:08:43|16.461 01:08:43|16.461 01:08:44|16.461 01:08:45|16.463 01:08:47|16.463 01:08:47|16.463 01:08:49|16.464 01:08:50|16.459 01:08:50|16.462 01:08:51|16.462 01:08:53|16.462 01:08:54|16.459 01:08:54|16.459 01:08:56|16.459 01:08:57|16.459 01:08:58|16.463 01:08:59|16.463 01:09:00|16.466 01:09:01|16.466 01:09:02|16.466 01:09:03|16.466 01:09:04|16.466 01:09:05|16.466 01:09:06|16.461 01:09:07|16.461 01:09:08|16.461 01:09:09|16.461 01:09:10|16.461 01:09:12|16.461 01:09:13|16.472 01:09:14|16.472 01:09:15|16.472 01:09:17|16.472 01:09:18|16.472 01:09:18|16.472 01:09:23|16.472 01:09:24|16.472 01:09:24|16.472 01:09:26|16.472 01:09:27|16.472 01:09:28|16.472 01:09:29|16.472 01:09:29|16.472 01:09:30|16.472 01:09:32|16.472 01:09:32|16.472 01:09:33|16.472 01:09:34|16.472 01:09:36|16.472 01:09:36|16.472 01:09:37|16.472 01:09:38|16.472 01:09:39|16.472 01:09:40|16.472 01:09:42|16.472 01:09:42|16.472 01:09:43|16.472 01:09:45|16.472 01:09:46|16.472 01:09:48|16.472 01:09:48|16.472 01:09:49|16.472 01:09:51|16.462 01:09:52|16.462 01:09:54|16.462 01:09:54|16.462 01:09:56|16.462 01:09:56|16.462 01:09:57|16.462 01:09:59|16.462 01:10:00|16.462 01:10:00|16.465 01:10:02|16.465 01:10:03|16.465 01:10:04|16.465 01:10:06|16.465 01:10:07|16.465 01:10:08|16.465 01:10:08|16.467 01:10:10|16.467 01:10:11|16.471 01:10:12|16.48 01:10:13|16.486 01:10:14|16.486 01:10:15|16.486 01:10:16|16.486 01:10:16|16.486 01:10:18|16.486 01:10:19|16.486 01:10:20|16.486 01:10:21|16.486 01:10:22|16.486 01:10:23|16.486 01:10:24|16.486 01:10:25|16.486 01:10:26|16.499 01:10:27|16.499 01:10:28|16.499 01:10:29|16.499 01:10:30|16.499 01:10:31|16.499 01:10:32|16.499 01:10:33|16.499 01:10:34|16.499 01:10:35|16.499 01:10:36|16.499 01:10:37|16.499 01:10:39|16.499 01:10:39|16.501 01:10:40|16.501 01:10:42|16.501 01:10:42|16.5 01:10:43|16.5 01:10:44|16.5 01:10:46|16.5 01:10:47|16.5 01:10:48|16.5 01:10:49|16.5 01:10:50|16.5 01:10:51|16.5 01:10:52|16.5 01:10:53|16.5 01:10:55|16.5 01:10:56|16.5 01:10:57|16.5 01:10:58|16.501 01:10:59|16.501 01:11:00|16.501 01:11:00|16.501 01:11:02|16.501 01:11:03|16.501 01:11:04|16.501 01:11:04|16.501 01:11:06|16.501 01:11:07|16.501 01:11:09|16.501 01:11:09|16.501 01:11:10|16.501 01:11:12|16.515 01:11:12|16.515 01:11:14|16.515 01:11:15|16.515 01:11:15|16.515 01:11:16|16.515 01:11:17|16.5 01:11:18|16.5 01:11:20|16.5 01:11:21|16.5 01:11:21|16.5 01:11:23|16.493 01:11:23|16.493 01:11:25|16.493 01:11:26|16.493 01:11:27|16.493 01:11:28|16.493 01:11:29|16.493 01:11:30|16.493 01:11:31|16.493 01:11:32|16.493 01:11:33|16.493 01:11:34|16.493 01:11:35|16.493 01:11:36|16.493 01:11:37|16.493 01:11:38|16.493 01:11:39|16.493 01:11:40|16.495 01:11:41|16.495 01:11:42|16.495 01:11:44|16.495 01:11:45|16.495 01:11:45|16.495 01:11:46|16.495 01:11:48|16.495 01:11:48|16.495 01:11:49|16.495 01:11:51|16.495 01:11:52|16.495 01:11:53|16.495 01:11:54|16.495 01:11:55|16.495 01:11:56|16.495 01:11:57|16.495 01:11:58|16.495 01:12:00|16.495 01:12:00|16.495 01:12:02|16.495 01:12:03|16.495 01:12:04|16.495 01:12:05|16.495 01:12:06|16.495 01:12:08|16.498 01:12:08|16.498 01:12:10|16.498 01:12:11|16.499 01:12:12|16.499 01:12:13|16.499 01:12:14|16.499 01:12:14|16.507 01:12:15|16.507 01:12:16|16.507 01:12:18|16.507 01:12:18|16.507 01:12:20|16.507 01:12:21|16.514 01:12:22|16.514 01:12:22|16.514 01:12:23|16.514 01:12:25|16.514 01:12:25|16.514 01:12:27|16.514 01:12:28|16.514 01:12:28|16.514 01:12:30|16.514 01:12:30|16.514 01:12:32|16.514 01:12:32|16.514 01:12:33|16.514 01:12:34|16.514 01:12:35|16.514 01:12:36|16.523 01:12:38|16.523 01:12:39|16.523 01:12:39|16.523 01:12:40|16.523 01:12:42|16.523 01:12:43|16.523 01:12:44|16.523 01:12:45|16.523 01:12:47|16.523 01:12:47|16.523 01:12:49|16.523 01:12:50|16.523 01:12:50|16.523 01:12:52|16.523 01:12:53|16.523 01:12:54|16.523 01:12:55|16.523 01:12:56|16.523 01:12:57|16.523 01:12:58|16.523 01:12:59|16.523 01:13:00|16.523 01:13:01|16.523 01:13:02|16.526 01:13:03|16.526 01:13:05|16.526 01:13:05|16.526 01:13:06|16.526 01:13:07|16.525 01:13:09|16.525 01:13:10|16.525 01:13:11|16.526 01:13:12|16.526 01:13:13|16.526 01:13:14|16.526 01:13:16|16.526 01:13:16|16.526 01:13:17|16.526 01:13:18|16.526 01:13:20|16.526 01:13:21|16.526 01:13:21|16.526 01:13:23|16.526 01:13:23|16.526 01:13:24|16.526 01:13:26|16.526 01:13:27|16.526 01:13:27|16.526 01:13:29|16.526 01:13:30|16.526 01:13:30|16.526 01:13:31|16.526 01:13:33|16.526 01:13:33|16.526 01:13:35|16.505 01:13:36|16.505 01:13:37|16.505 01:13:38|16.505 01:13:38|16.505 01:13:39|16.505 01:13:42|16.505 01:13:43|16.505 01:13:45|16.505 01:13:45|16.505 01:13:47|16.505 01:13:47|16.505 01:13:49|16.505 01:13:49|16.505 01:13:50|16.506 01:13:51|16.506 01:13:53|16.506 01:13:54|16.506 01:13:55|16.506 01:13:56|16.506 01:13:57|16.506 01:13:58|16.506 01:14:00|16.506 01:14:00|16.506 01:14:01|16.506 01:14:03|16.506 01:14:03|16.506 01:14:04|16.506 01:14:05|16.506 01:14:06|16.506 01:14:07|16.506 01:14:08|16.506 01:14:09|16.506 01:14:10|16.506 01:14:12|16.506 01:14:12|16.506 01:14:13|16.506 01:14:14|16.506 01:14:15|16.506 01:14:16|16.506 01:14:17|16.506 01:14:19|16.506 01:14:19|16.506 01:14:20|16.506 01:14:22|16.506 01:14:22|16.506 01:14:23|16.506 01:14:25|16.506 01:14:26|16.519 01:14:27|16.519 01:14:28|16.519 01:14:30|16.519 01:14:30|16.519 01:14:32|16.519 01:14:33|16.531 01:14:34|16.534 01:14:35|16.534 01:14:36|16.534 01:14:38|16.534 01:14:38|16.534 01:14:39|16.532 01:14:40|16.532 01:14:42|16.532 01:14:43|16.532 01:14:44|16.532 01:14:45|16.532 01:14:46|16.532 01:14:47|16.532 01:14:48|16.532 01:14:49|16.532 01:14:50|16.532 01:14:51|16.532 01:14:53|16.532 01:14:54|16.532 01:14:55|16.532 01:14:57|16.532 01:14:58|16.532 01:14:59|16.532 01:15:01|16.532 01:15:02|16.527 01:15:03|16.527 01:15:04|16.527 01:15:05|16.527 01:15:06|16.527 01:15:08|16.527 01:15:09|16.527 01:15:09|16.527 01:15:12|16.527 01:15:13|16.527 01:15:14|16.534 01:15:15|16.534 01:15:16|16.534 01:15:17|16.534 01:15:19|16.534 01:15:20|16.542 01:15:20|16.542 01:15:22|16.542 01:15:23|16.542 01:15:24|16.542 01:15:24|16.542 01:15:26|16.542 01:15:26|16.542 01:15:28|16.542 01:15:28|16.542 01:15:29|16.542 01:15:31|16.542 01:15:33|16.542 01:15:33|16.542 01:15:34|16.542 01:15:35|16.54 01:15:37|16.54 01:15:37|16.544 01:15:39|16.544 01:15:39|16.544 01:15:40|16.544 01:15:41|16.544 01:15:42|16.543 01:15:43|16.543 01:15:45|16.543 01:15:46|16.539 01:15:46|16.539 01:15:48|16.539 01:15:48|16.537 01:15:50|16.534 01:15:51|16.534 01:15:52|16.534 01:15:53|16.534 01:15:54|16.534 01:15:56|16.534 01:15:57|16.534 01:15:59|16.534 01:15:59|16.534 01:16:00|16.534 01:16:01|16.534 01:16:03|16.519 01:16:04|16.519 01:16:05|16.519 01:16:05|16.519 01:16:07|16.519 01:16:07|16.519 01:16:08|16.519 01:16:10|16.519 01:16:11|16.519 01:16:12|16.515 01:16:13|16.517 01:16:14|16.517 01:16:16|16.517 01:16:17|16.517 01:16:18|16.517 01:16:19|16.526 01:16:20|16.526 01:16:21|16.526 01:16:22|16.526 01:16:23|16.526 01:16:24|16.526 01:16:25|16.526 01:16:26|16.526 01:16:28|16.526 01:16:28|16.526 01:16:30|16.526 01:16:30|16.526 01:16:32|16.526 01:16:32|16.526 01:16:34|16.526 01:16:35|16.526 01:16:36|16.526 01:16:36|16.526 01:16:37|16.526 01:16:39|16.526 01:16:40|16.526 01:16:41|16.526 01:16:42|16.526 01:16:43|16.526 01:16:44|16.526 01:16:44|16.526 01:16:45|16.526 01:16:46|16.526 01:16:48|16.526 01:16:48|16.526 01:16:50|16.526 01:16:51|16.526 01:16:51|16.526 01:16:53|16.526 01:16:53|16.526 01:16:55|16.526 01:16:57|16.526 01:16:57|16.526 01:16:59|16.525 01:17:01|16.525 01:17:02|16.525 01:17:03|16.525 01:17:04|16.518 01:17:05|16.516 01:17:07|16.516 01:17:08|16.516 01:17:09|16.516 01:17:09|16.516 01:17:11|16.516 01:17:12|16.516 01:17:13|16.516 01:17:14|16.516 01:17:14|16.516 01:17:15|16.516 01:17:17|16.516 01:17:18|16.516 01:17:19|16.516 01:17:19|16.516 01:17:20|16.516 01:17:22|16.516 01:17:22|16.516 01:17:25|16.516 01:17:26|16.512 01:17:27|16.522 01:17:27|16.522 01:17:29|16.522 01:17:30|16.522 01:17:30|16.522 01:17:31|16.522 01:17:32|16.522 01:17:34|16.522 01:17:34|16.522 01:17:36|16.522 01:17:37|16.522 01:17:38|16.522 01:17:39|16.523 01:17:40|16.523 01:17:41|16.523 01:17:42|16.523 01:17:43|16.523 01:17:45|16.523 01:17:46|16.523 01:17:46|16.523 01:17:48|16.511 01:17:49|16.511 01:17:50|16.507 01:17:51|16.507 01:17:52|16.507 01:17:53|16.507 01:17:54|16.507 01:17:55|16.507 01:17:57|16.507 01:17:58|16.507 01:17:58|16.507 01:18:00|16.507 01:18:00|16.507 01:18:02|16.507 01:18:02|16.507 01:18:04|16.507 01:18:05|16.507 01:18:06|16.493 01:18:07|16.491 01:18:08|16.491 01:18:09|16.491 01:18:11|16.491 01:18:12|16.491 01:18:13|16.491 01:18:13|16.492 01:18:14|16.492 01:18:16|16.492 01:18:17|16.492 01:18:18|16.492 01:18:19|16.492 01:18:20|16.492 01:18:21|16.492 01:18:21|16.492 01:18:23|16.492 01:18:23|16.492 01:18:24|16.492 01:18:25|16.492 01:18:27|16.492 01:18:28|16.492 01:18:29|16.492 01:18:29|16.492 01:18:31|16.492 01:18:31|16.492 01:18:33|16.492 01:18:33|16.492 01:18:34|16.492 01:18:36|16.492 01:18:36|16.492 01:18:38|16.492 01:18:40|16.492 01:18:40|16.492 01:18:41|16.492 01:18:42|16.492 01:18:44|16.492 01:18:44|16.492 01:18:45|16.492 01:18:46|16.506 01:18:48|16.506 01:18:49|16.506 01:18:49|16.506 01:18:51|16.507 01:18:51|16.507 01:18:52|16.507 01:18:54|16.507 01:18:55|16.507 01:18:55|16.507 01:18:57|16.507 01:18:58|16.507 01:19:00|16.507 01:19:01|16.507 01:19:01|16.507 01:19:03|16.507 01:19:03|16.507 01:19:05|16.507 01:19:05|16.507 01:19:07|16.507 01:19:07|16.519 01:19:09|16.519 01:19:10|16.519 01:19:10|16.523 01:19:12|16.523 01:19:13|16.523 01:19:14|16.523 01:19:15|16.523 01:19:16|16.523 01:19:17|16.523 01:19:18|16.523 01:19:19|16.523 01:19:20|16.523 01:19:21|16.523 01:19:22|16.523 01:19:23|16.527 01:19:24|16.527 01:19:25|16.532 01:19:26|16.532 01:19:27|16.532 01:19:29|16.532 01:19:30|16.532 01:19:31|16.532 01:19:31|16.532 01:19:33|16.532 01:19:34|16.532 01:19:35|16.532 01:19:36|16.532 01:19:37|16.532 01:19:38|16.532 01:19:39|16.532 01:19:40|16.532 01:19:41|16.532 01:19:42|16.532 01:19:43|16.532 01:19:44|16.532 01:19:45|16.532 01:19:46|16.532 01:19:48|16.523 01:19:48|16.523 01:19:54|16.523 01:19:55|16.523 01:19:55|16.523 01:19:56|16.523 01:19:59|16.523 01:20:00|16.523 01:20:00|16.523 01:20:02|16.523 01:20:04|16.523 01:20:05|16.523 01:20:06|16.523 01:20:07|16.523 01:20:08|16.523 01:20:09|16.523 01:20:10|16.523 01:20:12|16.523 01:20:12|16.523 01:20:13|16.523 01:20:15|16.523 01:20:15|16.523 01:20:17|16.523 01:20:17|16.523 01:20:18|16.523 01:20:20|16.518 01:20:20|16.518 01:20:22|16.518 01:20:23|16.515 01:20:23|16.515 01:20:25|16.515 01:20:26|16.515 01:20:27|16.515 01:20:27|16.515 01:20:28|16.515 01:20:30|16.515 01:20:30|16.515 01:20:32|16.515 01:20:33|16.515 01:20:34|16.515 01:20:34|16.507 01:20:36|16.507 01:20:36|16.507 01:20:38|16.503 01:20:38|16.503 01:20:40|16.508 01:20:41|16.508 01:20:42|16.508 01:20:42|16.508 01:20:44|16.508 01:20:44|16.508 01:20:46|16.508 01:20:47|16.499 01:20:48|16.499 01:20:49|16.496 01:20:49|16.496 01:20:50|16.496 01:20:52|16.496 01:20:52|16.499 01:20:54|16.499 01:20:55|16.499 01:20:55|16.499 01:20:57|16.499 01:20:58|16.499 01:20:59|16.499 01:21:01|16.499 01:21:01|16.499 01:21:02|16.499 01:21:03|16.499 01:21:05|16.499 01:21:05|16.499 01:21:07|16.499 01:21:07|16.499 01:21:08|16.499 01:21:09|16.499 01:21:11|16.499 01:21:12|16.499 01:21:12|16.499 01:21:14|16.499 01:21:15|16.499 01:21:15|16.499 01:21:16|16.499 01:21:17|16.499 01:21:19|16.499 01:21:20|16.499 01:21:22|16.499 01:21:22|16.506 01:21:24|16.506 01:21:24|16.506 01:21:25|16.506 01:21:27|16.506 01:21:28|16.506 01:21:29|16.506 01:21:29|16.506 01:21:31|16.506 01:21:32|16.506 01:21:32|16.506 01:21:34|16.506 01:21:34|16.506 01:21:35|16.506 01:21:36|16.506 01:21:38|16.506 01:21:39|16.506 01:21:39|16.506 01:21:40|16.506 01:21:42|16.506 01:21:43|16.506 01:21:44|16.506 01:21:45|16.506 01:21:45|16.506 01:21:46|16.506 01:21:47|16.506 01:21:49|16.506 01:21:50|16.506 01:21:51|16.506 01:21:51|16.506 01:21:53|16.506 01:21:54|16.506 01:21:55|16.506 01:21:55|16.506 01:21:57|16.506 01:21:57|16.506 01:22:00|16.506 01:22:00|16.506 01:22:01|16.506 01:22:03|16.518 01:22:04|16.518 01:22:05|16.518 01:22:06|16.518 01:22:07|16.518 01:22:08|16.518 01:22:09|16.518 01:22:10|16.518 01:22:11|16.518 01:22:12|16.518 01:22:13|16.518 01:22:15|16.518 01:22:16|16.518 01:22:17|16.518 01:22:18|16.518 01:22:19|16.518 01:22:20|16.518 01:22:21|16.518 01:22:22|16.518 01:22:23|16.518 01:22:24|16.518 01:22:25|16.518 01:22:26|16.518 01:22:27|16.518 01:22:28|16.518 01:22:29|16.518 01:22:30|16.518 01:22:32|16.518 01:22:33|16.518 01:22:34|16.518 01:22:35|16.518 01:22:35|16.518 01:22:37|16.518 01:22:37|16.518 01:22:38|16.518 01:22:39|16.518 01:22:40|16.518 01:22:42|16.518 01:22:43|16.518 01:22:44|16.518 01:22:45|16.518 01:22:46|16.518 01:22:47|16.518 01:22:48|16.518 01:22:49|16.518 01:22:50|16.518 01:22:51|16.518 01:22:52|16.518 01:22:53|16.518 01:22:54|16.518 01:22:55|16.518 01:22:56|16.518 01:22:57|16.523 01:22:58|16.523 01:22:59|16.523 01:23:01|16.523 01:23:01|16.523 01:23:03|16.523 01:23:04|16.523 01:23:05|16.523 01:23:06|16.523 01:23:07|16.523 01:23:08|16.523 01:23:09|16.523 01:23:11|16.523 01:23:12|16.523 01:23:13|16.528 01:23:13|16.528 01:23:14|16.528 01:23:16|16.528 01:23:16|16.535 01:23:18|16.535 01:23:19|16.535 01:23:20|16.535 01:23:20|16.535 01:23:21|16.535 01:23:23|16.535 01:23:23|16.535 01:23:24|16.535 01:23:26|16.535 01:23:26|16.535 01:23:27|16.535 01:23:28|16.535 01:23:29|16.535 01:23:30|16.535 01:23:32|16.535 01:23:32|16.542 01:23:33|16.543 01:23:34|16.543 01:23:36|16.543 01:23:37|16.543 01:23:37|16.543 01:23:38|16.543 01:23:39|16.543 01:23:40|16.543 01:23:42|16.543 01:23:42|16.543 01:23:44|16.543 01:23:44|16.543 01:23:46|16.543 01:23:46|16.543 01:23:47|16.543 01:23:49|16.543 01:23:50|16.543 01:23:50|16.543 01:23:51|16.543 01:23:52|16.543 01:23:54|16.543 01:23:55|16.543 01:23:55|16.543 01:23:57|16.543 01:23:57|16.543 01:23:59|16.543 01:24:00|16.543 01:24:01|16.543 01:24:02|16.531 01:24:03|16.531 01:24:05|16.525 01:24:06|16.525 01:24:07|16.525 01:24:08|16.525 01:24:09|16.525 01:24:10|16.525 01:24:11|16.525 01:24:12|16.525 01:24:13|16.525 01:24:13|16.525 01:24:15|16.525 01:24:16|16.525 01:24:17|16.518 01:24:18|16.518 01:24:19|16.518 01:24:19|16.518 01:24:21|16.518 01:24:22|16.518 01:24:23|16.518 01:24:24|16.518 01:24:25|16.518 01:24:26|16.518 01:24:27|16.518 01:24:28|16.518 01:24:29|16.518 01:24:30|16.521 01:24:31|16.521 01:24:33|16.521 01:24:34|16.521 01:24:35|16.521 01:24:35|16.521 01:24:36|16.521 01:24:38|16.521 01:24:38|16.521 01:24:39|16.521 01:24:40|16.521 01:24:41|16.521 01:24:42|16.521 01:24:43|16.521 01:24:44|16.521 01:24:46|16.521 01:24:47|16.521 01:24:48|16.521 01:24:48|16.521 01:24:50|16.521 01:24:51|16.521 01:24:52|16.521 01:24:52|16.521 01:24:54|16.521 01:24:55|16.521 01:24:56|16.521 01:24:56|16.521 01:24:57|16.521 01:24:59|16.521 01:25:00|16.521 01:25:02|16.521 01:25:03|16.521 01:25:03|16.521 01:25:04|16.509 01:25:05|16.509 01:25:07|16.509 01:25:07|16.509 01:25:09|16.509 01:25:10|16.509 01:25:11|16.509 01:25:11|16.509 01:25:12|16.509 01:25:14|16.509 01:25:15|16.509 01:25:16|16.509 01:25:17|16.509 01:25:18|16.509 01:25:19|16.509 01:25:20|16.506 01:25:21|16.506 01:25:22|16.506 01:25:23|16.506 01:25:23|16.506 01:25:25|16.503 01:25:26|16.503 01:25:27|16.503 01:25:28|16.503 01:25:29|16.503 01:25:31|16.503 01:25:32|16.503 01:25:32|16.503 01:25:34|16.503 01:25:35|16.503 01:25:35|16.499 01:25:37|16.499 01:25:38|16.499 01:25:39|16.498 01:25:40|16.498 01:25:40|16.498 01:25:42|16.498 01:25:43|16.498 01:25:44|16.498 01:25:45|16.498 01:25:46|16.498 01:25:47|16.498 01:25:48|16.498 01:25:49|16.498 01:25:50|16.498 01:25:51|16.498 01:25:52|16.498 01:25:53|16.498 01:25:54|16.498 01:25:55|16.498 01:25:56|16.498 01:25:57|16.498 01:25:58|16.498 01:25:59|16.498 01:26:00|16.498 01:26:01|16.498 01:26:02|16.498 01:26:04|16.492 01:26:05|16.492 01:26:07|16.492 01:26:08|16.492 01:26:09|16.492 01:26:10|16.492 01:26:12|16.492 01:26:13|16.492 01:26:14|16.492 01:26:15|16.492 01:26:16|16.488 01:26:17|16.488 01:26:18|16.488 01:26:19|16.485 01:26:20|16.485 01:26:21|16.485 01:26:22|16.485 01:26:23|16.485 01:26:24|16.485 01:26:25|16.485 01:26:26|16.489 01:26:27|16.484 01:26:28|16.484 01:26:29|16.484 01:26:30|16.484 01:26:31|16.484 01:26:32|16.484 01:26:33|16.484 01:26:34|16.484 01:26:35|16.484 01:26:36|16.484 01:26:37|16.484 01:26:38|16.484 01:26:39|16.484 01:26:41|16.484 01:26:41|16.484 01:26:43|16.484 01:26:44|16.484 01:26:45|16.484 01:26:45|16.484 01:26:46|16.484 01:26:48|16.484 01:26:49|16.484 01:26:49|16.484 01:26:50|16.484 01:26:52|16.484 01:26:53|16.484 01:26:54|16.484 01:26:55|16.484 01:26:56|16.484 01:26:57|16.484 01:26:58|16.484 01:26:59|16.484 01:27:01|16.484 01:27:01|16.484 01:27:03|16.484 01:27:03|16.484 01:27:05|16.484 01:27:06|16.484 01:27:07|16.484 01:27:08|16.484 01:27:10|16.472 01:27:10|16.472 01:27:12|16.472 01:27:12|16.472 01:27:13|16.472 01:27:15|16.472 01:27:16|16.472 01:27:17|16.467 01:27:18|16.467 01:27:19|16.467 01:27:20|16.467 01:27:21|16.467 01:27:22|16.476 01:27:23|16.476 01:27:24|16.476 01:27:25|16.476 01:27:26|16.476 01:27:27|16.476 01:27:28|16.482 01:27:29|16.482 01:27:30|16.482 01:27:31|16.482 01:27:32|16.482 01:27:33|16.482 01:27:34|16.482 01:27:35|16.482 01:27:36|16.482 01:27:37|16.482 01:27:39|16.482 01:27:40|16.482 01:27:41|16.482 01:27:42|16.482 01:27:42|16.482 01:27:44|16.482 01:27:45|16.482 01:27:45|16.482 01:27:47|16.482 01:27:47|16.482 01:27:48|16.482 01:27:50|16.482 01:27:50|16.482 01:27:51|16.48 01:27:53|16.48 01:27:54|16.48 01:27:55|16.48 01:27:55|16.48 01:27:56|16.48 01:27:58|16.48 01:27:59|16.48 01:27:59|16.48 01:28:00|16.48 01:28:02|16.48 01:28:03|16.48 01:28:03|16.48 01:28:06|16.48 01:28:07|16.48 01:28:07|16.48 01:28:09|16.48 01:28:09|16.474 01:28:12|16.474 01:28:12|16.474 01:28:13|16.474 01:28:15|16.474 01:28:16|16.474 01:28:16|16.474 01:28:18|16.474 01:28:18|16.474 01:28:19|16.474 01:28:21|16.474 01:28:21|16.474 01:28:23|16.474 01:28:24|16.474 01:28:25|16.474 01:28:26|16.474 01:28:27|16.474 01:28:28|16.474 01:28:29|16.474 01:28:30|16.474 01:28:31|16.474 01:28:32|16.474 01:28:34|16.474 01:28:34|16.474 01:28:36|16.474 01:28:36|16.474 01:28:37|16.47 01:28:38|16.47 01:28:40|16.47 01:28:40|16.47 01:28:41|16.47 01:28:43|16.47 01:28:44|16.47 01:28:45|16.47 01:28:46|16.471 01:28:46|16.47 01:28:48|16.47 01:28:48|16.47 01:28:50|16.47 01:28:51|16.47 01:28:51|16.47 01:28:53|16.47 01:28:53|16.47 01:28:54|16.47 01:28:55|16.47 01:28:56|16.47 01:28:57|16.469 01:28:59|16.469 01:28:59|16.469 01:29:01|16.469 01:29:01|16.469 01:29:02|16.469 01:29:04|16.469 01:29:05|16.469 01:29:06|16.469 01:29:08|16.469 01:29:08|16.469 01:29:09|16.469 01:29:11|16.469 01:29:12|16.469 01:29:13|16.469 01:29:14|16.469 01:29:14|16.469 01:29:15|16.469 01:29:17|16.469 01:29:17|16.469 01:29:19|16.469 01:29:19|16.469 01:29:20|16.469 01:29:21|16.469 01:29:23|16.469 01:29:23|16.469 01:29:25|16.469 01:29:26|16.469 01:29:26|16.469 01:29:28|16.469 01:29:28|16.469 01:29:30|16.469 01:29:31|16.469 01:29:31|16.469 01:29:33|16.469 01:29:34|16.469 01:29:35|16.469 01:29:36|16.469 01:29:37|16.469 01:29:38|16.469 01:29:39|16.469 01:29:40|16.469 01:29:41|16.469 01:29:42|16.469 01:29:43|16.469 01:29:44|16.469 01:29:45|16.469 01:29:46|16.469 01:29:47|16.469 01:29:48|16.469 01:29:49|16.469 01:29:50|16.469 01:29:51|16.469 01:29:52|16.469 01:29:53|16.469 01:29:54|16.469 01:29:55|16.469 01:29:56|16.469 01:29:57|16.469 01:29:58|16.469 01:29:59|16.469 01:30:00|16.469 01:30:01|16.469 01:30:02|16.47 01:30:04|16.47 01:30:06|16.47 01:30:06|16.47 01:30:07|16.461 01:30:09|16.461 01:30:09|16.461 01:30:10|16.461 01:30:11|16.461 01:30:13|16.466 01:30:14|16.466 01:30:15|16.466 01:30:17|16.46 01:30:17|16.46 01:30:18|16.46 01:30:20|16.46 01:30:21|16.46 01:30:22|16.46 01:30:23|16.46 01:30:24|16.46 01:30:25|16.458 01:30:26|16.458 01:30:28|16.458 01:30:28|16.458 01:30:30|16.468 01:30:31|16.468 01:30:32|16.468 01:30:34|16.462 01:30:35|16.462 01:30:36|16.462 01:30:37|16.462 01:30:38|16.457 01:30:39|16.457 01:30:40|16.457 01:30:41|16.457 01:30:42|16.457 01:30:42|16.457 01:30:44|16.457 01:30:45|16.457 01:30:46|16.457 01:30:46|16.457 01:30:48|16.451 01:30:49|16.451 01:30:51|16.451 01:30:52|16.451 01:30:53|16.451 01:30:55|16.451 01:30:56|16.451 01:30:57|16.451 01:30:59|16.451 01:31:00|16.451 01:31:01|16.455 01:31:02|16.455 01:31:03|16.455 01:31:05|16.455 01:31:06|16.455 01:31:07|16.455 01:31:08|16.451 01:31:09|16.451 01:31:10|16.451 01:31:10|16.451 01:31:12|16.451 01:31:13|16.451 01:31:14|16.448 01:31:15|16.448 01:31:16|16.448 01:31:17|16.448 01:31:18|16.448 01:31:19|16.448 01:31:19|16.448 01:31:21|16.448 01:31:22|16.448 01:31:23|16.448 01:31:24|16.456 01:31:25|16.456 01:31:26|16.456 01:31:27|16.456 01:31:28|16.456 01:31:29|16.456 01:31:30|16.456 01:31:31|16.456 01:31:32|16.456 01:31:33|16.456 01:31:34|16.456 01:31:35|16.456 01:31:36|16.456 01:31:37|16.456 01:31:38|16.456 01:31:39|16.456 01:31:40|16.456 01:31:41|16.459 01:31:42|16.457 01:31:43|16.457 01:31:44|16.457 01:31:46|16.457 01:31:47|16.453 01:31:48|16.453 01:31:49|16.453 01:31:51|16.453 01:31:52|16.446 01:31:53|16.446 01:31:54|16.446 01:31:56|16.446 01:31:56|16.446 01:31:57|16.446 01:31:58|16.446 01:32:00|16.446 01:32:00|16.446 01:32:02|16.448 01:32:03|16.448 01:32:03|16.448 01:32:04|16.448 01:32:06|16.448 01:32:06|16.448 01:32:08|16.448 01:32:09|16.448 01:32:09|16.448 01:32:10|16.448 01:32:12|16.448 01:32:13|16.438 01:32:15|16.438 01:32:15|16.438 01:32:17|16.438 01:32:17|16.438 01:32:19|16.438 01:32:20|16.438 01:32:21|16.438 01:32:22|16.438 01:32:23|16.438 01:32:24|16.439 01:32:25|16.439 01:32:26|16.435 01:32:27|16.435 01:32:28|16.435 01:32:30|16.435 01:32:30|16.435 01:32:32|16.435 01:32:33|16.435 01:32:33|16.435 01:32:34|16.435 01:32:36|16.435 01:32:36|16.435 01:32:38|16.441 01:32:38|16.441 01:32:40|16.441 01:32:40|16.441 01:32:41|16.442 01:32:42|16.442 01:32:43|16.442 01:32:45|16.442 01:32:45|16.442 01:32:46|16.442 01:32:47|16.442 01:32:48|16.442 01:32:49|16.442 01:32:51|16.442 01:32:52|16.442 01:32:53|16.442 01:32:55|16.442 01:32:56|16.442 01:32:57|16.442 01:32:58|16.442 01:32:58|16.442 01:33:00|16.442 01:33:01|16.442 01:33:01|16.442 01:33:03|16.44 01:33:04|16.44 01:33:05|16.44 01:33:06|16.44 01:33:07|16.427 01:33:08|16.427 01:33:09|16.427 01:33:10|16.427 01:33:11|16.427 01:33:11|16.427 01:33:12|16.427 01:33:14|16.427 01:33:15|16.427 01:33:16|16.427 01:33:16|16.428 01:33:18|16.428 01:33:20|16.428 01:33:21|16.428 01:33:21|16.428 01:33:23|16.428 01:33:23|16.428 01:33:24|16.43 01:33:25|16.43 01:33:27|16.43 01:33:28|16.43 01:33:29|16.439 01:33:31|16.439 01:33:31|16.439 01:33:33|16.439 01:33:33|16.439 01:33:34|16.439 01:33:35|16.439 01:33:36|16.439 01:33:37|16.439 01:33:38|16.439 01:33:39|16.439 01:33:40|16.439 01:33:41|16.439 01:33:43|16.439 01:33:43|16.439 01:33:44|16.439 01:33:46|16.439 01:33:46|16.439 01:33:47|16.439 01:33:49|16.439 01:33:49|16.439 01:33:51|16.439 01:33:52|16.439 01:33:54|16.439 01:33:55|16.439 01:33:55|16.439 01:33:57|16.439 01:33:58|16.439 01:33:59|16.439 01:34:00|16.439 01:34:01|16.425 01:34:03|16.425 01:34:04|16.425 01:34:05|16.425 01:34:06|16.425 01:34:07|16.425 01:34:07|16.425 01:34:08|16.425 01:34:09|16.423 01:34:11|16.423 01:34:11|16.423 01:34:13|16.423 01:34:13|16.426 01:34:15|16.431 01:34:16|16.431 01:34:17|16.431 01:34:17|16.431 01:34:19|16.431 01:34:20|16.431 01:34:21|16.43 01:34:21|16.43 01:34:23|16.43 01:34:24|16.43 01:34:24|16.43 01:34:26|16.43 01:34:26|16.43 01:34:28|16.43 01:34:29|16.43 01:34:30|16.43 01:34:31|16.43 01:34:32|16.43 01:34:32|16.439 01:34:34|16.439 01:34:35|16.439 01:34:37|16.439 01:34:37|16.439 01:34:38|16.439 01:34:39|16.439 01:34:41|16.439 01:34:41|16.439 01:34:43|16.439 01:34:43|16.439 01:34:45|16.439 01:34:46|16.439 01:34:48|16.439 01:34:49|16.439 01:34:50|16.439 01:34:51|16.439 01:34:52|16.439 01:34:54|16.439 01:34:55|16.439 01:34:57|16.439 01:34:58|16.439 01:34:59|16.439 01:35:00|16.439 01:35:01|16.439 01:35:02|16.439 01:35:02|16.439 01:35:04|16.439 01:35:05|16.439 01:35:06|16.439 01:35:07|16.449 01:35:08|16.449 01:35:09|16.449 01:35:10|16.449 01:35:11|16.449 01:35:13|16.449 01:35:14|16.449 01:35:14|16.449 01:35:16|16.449 01:35:17|16.449 01:35:17|16.449 01:35:19|16.449 01:35:20|16.449 01:35:20|16.449 01:35:21|16.449 01:35:22|16.443 01:35:24|16.44 01:35:24|16.44 01:35:25|16.445 01:35:27|16.445 01:35:27|16.445 01:35:28|16.445 01:35:30|16.445 01:35:31|16.445 01:35:32|16.445 01:35:32|16.445 01:35:34|16.445 01:35:34|16.445 01:35:36|16.445 01:35:36|16.445 01:35:38|16.445 01:35:39|16.445 01:35:40|16.445 01:35:41|16.445 01:35:41|16.445 01:35:43|16.445 01:35:43|16.445 01:35:45|16.436 01:35:46|16.436 01:35:47|16.436 01:35:48|16.436 01:35:49|16.436 01:35:50|16.436 01:35:51|16.436 01:35:52|16.436 01:35:54|16.435 01:35:55|16.435 01:35:57|16.435 01:35:57|16.435 01:35:58|16.435 01:36:00|16.435 01:36:01|16.44 01:36:02|16.44 01:36:03|16.44 01:36:04|16.44 01:36:05|16.44 01:36:06|16.44 01:36:07|16.44 01:36:08|16.44 01:36:09|16.44 01:36:10|16.428 01:36:12|16.425 01:36:13|16.425 01:36:13|16.425 01:36:14|16.425 01:36:15|16.425 01:36:17|16.425 01:36:18|16.425 01:36:19|16.425 01:36:20|16.425 01:36:21|16.425 01:36:22|16.425 01:36:22|16.425 01:36:24|16.425 01:36:25|16.426 01:36:26|16.426 01:36:27|16.426 01:36:27|16.426 01:36:29|16.426 01:36:29|16.426 01:36:30|16.426 01:36:32|16.426 01:36:33|16.426 01:36:33|16.426 01:36:35|16.426 01:36:35|16.426 01:36:37|16.426 01:36:38|16.426 01:36:39|16.426 01:36:40|16.426 01:36:41|16.426 01:36:42|16.426 01:36:43|16.426 01:36:44|16.426 01:36:45|16.426 01:36:46|16.426 01:36:47|16.426 01:36:49|16.426 01:36:49|16.426 01:36:50|16.426 01:36:51|16.426 01:36:53|16.426 01:36:54|16.426 01:36:55|16.426 01:36:56|16.426 01:36:58|16.426 01:36:59|16.426 01:37:00|16.426 01:37:01|16.426 01:37:01|16.426 01:37:03|16.426 01:37:03|16.426 01:37:05|16.426 01:37:06|16.426 01:37:08|16.426 01:37:09|16.426 01:37:10|16.419 01:37:11|16.419 01:37:12|16.422 01:37:13|16.422 01:37:14|16.422 01:37:16|16.414 01:37:16|16.411 01:37:18|16.404 01:37:19|16.404 01:37:20|16.404 01:37:21|16.404 01:37:22|16.404 01:37:23|16.404 01:37:24|16.406 01:37:25|16.406 01:37:27|16.406 01:37:27|16.406 01:37:29|16.406 01:37:29|16.406 01:37:31|16.406 01:37:32|16.406 01:37:32|16.406 01:37:34|16.406 01:37:34|16.406 01:37:36|16.406 01:37:37|16.401 01:37:38|16.401 01:37:39|16.401 01:37:40|16.401 01:37:41|16.401 01:37:42|16.401 01:37:43|16.401 01:37:44|16.401 01:37:45|16.401 01:37:46|16.401 01:37:47|16.404 01:37:48|16.404 01:37:49|16.404 01:37:50|16.404 01:37:51|16.404 01:37:52|16.404 01:37:54|16.404 01:37:55|16.404 01:37:57|16.404 01:37:58|16.404 01:37:59|16.404 01:38:00|16.404 01:38:01|16.404 01:38:01|16.404 01:38:03|16.404 01:38:04|16.404 01:38:04|16.404 01:38:06|16.404 01:38:06|16.391 01:38:08|16.391 01:38:09|16.391 01:38:10|16.391 01:38:11|16.396 01:38:11|16.396 01:38:12|16.396 01:38:14|16.396 01:38:15|16.396 01:38:16|16.396 01:38:17|16.396 01:38:18|16.393 01:38:19|16.393 01:38:20|16.393 01:38:21|16.393 01:38:22|16.393 01:38:23|16.393 01:38:24|16.393 01:38:25|16.395 01:38:26|16.395 01:38:27|16.395 01:38:29|16.395 01:38:29|16.395 01:38:30|16.395 01:38:31|16.395 01:38:33|16.395 01:38:34|16.395 01:38:35|16.395 01:38:35|16.395 01:38:37|16.395 01:38:38|16.395 01:38:39|16.395 01:38:40|16.395 01:38:41|16.395 01:38:42|16.395 01:38:43|16.395 01:38:44|16.395 01:38:45|16.395 01:38:46|16.395 01:38:47|16.395 01:38:48|16.395 01:38:49|16.395 01:38:50|16.395 01:38:51|16.395 01:38:52|16.395 01:38:53|16.395 01:38:55|16.395 01:38:56|16.395 01:38:57|16.395 01:38:58|16.395 01:39:01|16.395 01:39:02|16.395 01:39:03|16.395 01:39:03|16.385 01:39:05|16.385 01:39:06|16.385 01:39:07|16.385 01:39:08|16.375 01:39:09|16.375 01:39:10|16.375 01:39:11|16.375 01:39:12|16.373 01:39:13|16.373 01:39:14|16.373 01:39:15|16.373 01:39:17|16.373 01:39:17|16.373 01:39:18|16.376 01:39:19|16.376 01:39:20|16.376 01:39:21|16.376 01:39:23|16.377 01:39:23|16.377 01:39:24|16.377 01:39:25|16.377 01:39:26|16.377 01:39:27|16.377 01:39:28|16.377 01:39:29|16.377 01:39:30|16.377 01:39:32|16.377 01:39:33|16.377 01:39:34|16.377 01:39:35|16.377 01:39:35|16.377 01:39:37|16.375 01:39:38|16.375 01:39:38|16.375 01:39:40|16.375 01:39:40|16.375 01:39:41|16.375 01:39:42|16.375 01:39:44|16.375 01:39:44|16.375 01:39:46|16.375 01:39:46|16.375 01:39:47|16.375 01:39:48|16.375 01:39:49|16.375 01:39:51|16.375 01:39:51|16.375 01:39:53|16.375 01:39:53|16.375 01:39:55|16.375 01:39:57|16.375 01:39:57|16.375 01:39:59|16.375 01:40:00|16.375 01:40:02|16.375 01:40:03|16.375 01:40:04|16.379 01:40:05|16.379 01:40:06|16.379 01:40:07|16.379 01:40:08|16.379 01:40:10|16.377 01:40:11|16.377 01:40:12|16.377 01:40:13|16.377 01:40:14|16.377 01:40:16|16.377 01:40:16|16.38 01:40:17|16.38 01:40:18|16.38 01:40:20|16.38 01:40:20|16.38 01:40:21|16.375 01:40:22|16.375 01:40:23|16.375 01:40:25|16.375 01:40:25|16.375 01:40:26|16.375 01:40:27|16.375 01:40:28|16.372 01:40:30|16.372 01:40:31|16.372 01:40:31|16.372 01:40:33|16.372 01:40:34|16.372 01:40:34|16.372 01:40:35|16.372 01:40:36|16.372 01:40:37|16.372 01:40:38|16.382 01:40:40|16.382 01:40:41|16.382 01:40:42|16.382 01:40:43|16.382 01:40:43|16.382 01:40:45|16.396 01:40:46|16.396 01:40:47|16.396 01:40:48|16.396 01:40:49|16.396 01:40:49|16.396 01:40:51|16.396 01:40:51|16.396 01:40:53|16.396 01:40:54|16.396 01:40:54|16.396 01:40:57|16.396 01:40:58|16.396 01:41:00|16.396 01:41:00|16.396 01:41:02|16.389 01:41:03|16.389 01:41:04|16.384 01:41:04|16.384 01:41:07|16.38 01:41:07|16.38 01:41:08|16.38 01:41:10|16.38 01:41:10|16.379 01:41:12|16.373 01:41:13|16.373 01:41:14|16.373 01:41:15|16.373 01:41:16|16.373 01:41:16|16.373 01:41:19|16.373 01:41:19|16.373 01:41:20|16.373 01:41:22|16.373 01:41:23|16.373 01:41:24|16.373 01:41:25|16.373 01:41:26|16.373 01:41:27|16.373 01:41:27|16.373 01:41:29|16.373 01:41:30|16.373 01:41:30|16.373 01:41:33|16.37 01:41:33|16.37 01:41:34|16.37 01:41:35|16.37 01:41:37|16.37 01:41:37|16.37 01:41:38|16.37 01:41:39|16.37 01:41:40|16.37 01:41:41|16.37 01:41:42|16.368 01:41:43|16.368 01:41:44|16.368 01:41:46|16.368 01:41:46|16.368 01:41:48|16.368 01:41:49|16.368 01:41:49|16.368 01:41:50|16.368 01:41:52|16.368 01:41:53|16.368 01:41:54|16.368 01:41:55|16.368 01:41:56|16.368 01:41:57|16.368 01:41:59|16.361 01:41:59|16.361 01:42:01|16.361 01:42:02|16.361 01:42:03|16.36 01:42:04|16.36 01:42:06|16.36 01:42:06|16.36 01:42:07|16.36 01:42:09|16.36 01:42:09|16.36 01:42:11|16.36 01:42:12|16.36 01:42:13|16.36 01:42:14|16.36 01:42:15|16.36 01:42:16|16.36 01:42:17|16.36 01:42:18|16.36 01:42:18|16.36 01:42:19|16.36 01:42:21|16.36 01:42:22|16.357 01:42:23|16.357 01:42:24|16.357 01:42:25|16.357 01:42:26|16.357 01:42:27|16.357 01:42:28|16.362 01:42:29|16.362 01:42:31|16.362 01:42:31|16.362 01:42:32|16.362 01:42:33|16.353 01:42:34|16.353 01:42:35|16.353 01:42:36|16.353 01:42:38|16.353 01:42:39|16.353 01:42:40|16.353 01:42:40|16.356 01:42:41|16.356 01:42:43|16.356 01:42:43|16.356 01:42:44|16.356 01:42:46|16.356 01:42:46|16.356 01:42:47|16.356 01:42:48|16.356 01:42:49|16.356 01:42:51|16.356 01:42:52|16.356 01:42:52|16.356 01:42:53|16.356 01:42:54|16.356 01:42:55|16.356 01:42:57|16.356 01:42:58|16.36 01:43:00|16.36 01:43:01|16.36 01:43:01|16.36 01:43:03|16.36 01:43:03|16.36 01:43:05|16.36 01:43:06|16.36 01:43:07|16.36 01:43:08|16.36 01:43:09|16.36 01:43:10|16.36 01:43:11|16.36 01:43:13|16.36 01:43:14|16.36 01:43:15|16.366 01:43:16|16.366 01:43:16|16.366 01:43:18|16.366 01:43:18|16.366 01:43:20|16.366 01:43:20|16.366 01:43:22|16.372 01:43:23|16.372 01:43:23|16.372 01:43:25|16.372 01:43:25|16.372 01:43:26|16.372 01:43:28|16.38 01:43:29|16.38 01:43:30|16.38 01:43:31|16.38 01:43:32|16.38 01:43:32|16.38 01:43:34|16.38 01:43:35|16.38 01:43:35|16.376 01:43:37|16.376 01:43:38|16.376 01:43:38|16.376 01:43:39|16.376 01:43:41|16.376 01:43:42|16.371 01:43:43|16.372 01:43:45|16.372 01:43:45|16.372 01:43:47|16.372 01:43:48|16.372 01:43:49|16.372 01:43:49|16.372 01:43:50|16.372 01:43:52|16.372 01:43:52|16.372 01:43:53|16.372 01:43:55|16.372 01:43:55|16.372 01:43:56|16.372 01:43:57|16.372 01:43:59|16.372 01:44:00|16.372 01:44:02|16.372 01:44:02|16.372 01:44:04|16.372 01:44:05|16.372 01:44:06|16.372 01:44:07|16.372 01:44:08|16.372 01:44:09|16.372 01:44:11|16.372 01:44:11|16.372 01:44:13|16.359 01:44:13|16.359 01:44:15|16.359 01:44:15|16.359 01:44:16|16.359 01:44:17|16.359 01:44:19|16.359 01:44:20|16.362 01:44:20|16.362 01:44:21|16.362 01:44:22|16.362 01:44:24|16.362 01:44:24|16.362 01:44:26|16.362 01:44:27|16.362 01:44:27|16.362 01:44:28|16.362 01:44:30|16.362 01:44:30|16.362 01:44:32|16.362 01:44:33|16.362 01:44:34|16.362 01:44:35|16.362 01:44:36|16.362 01:44:38|16.375 01:44:38|16.375 01:44:39|16.375 01:44:41|16.375 01:44:42|16.375 01:44:43|16.375 01:44:43|16.375 01:44:45|16.375 01:44:46|16.375 01:44:46|16.378 01:44:47|16.378 01:44:49|16.378 01:44:49|16.378 01:44:50|16.378 01:44:51|16.378 01:44:52|16.378 01:44:53|16.378 01:44:54|16.378 01:44:55|16.378 01:44:56|16.378 01:44:57|16.378 01:44:58|16.378 01:45:00|16.378 01:45:00|16.378 01:45:02|16.378 01:45:03|16.382 01:45:04|16.382 01:45:06|16.382 01:45:07|16.382 01:45:08|16.382 01:45:09|16.382 01:45:10|16.382 01:45:11|16.386 01:45:11|16.386 01:45:12|16.386 01:45:14|16.386 01:45:14|16.386 01:45:15|16.386 01:45:16|16.386 01:45:17|16.387 01:45:19|16.387 01:45:19|16.387 01:45:20|16.387 01:45:22|16.391 01:45:22|16.391 01:45:24|16.391 01:45:24|16.391 01:45:26|16.388 01:45:26|16.388 01:45:27|16.388 01:45:29|16.388 01:45:29|16.388 01:45:31|16.388 01:45:33|16.388 01:45:33|16.388 01:45:34|16.384 01:45:35|16.384 01:45:36|16.384 01:45:38|16.384 01:45:38|16.384 01:45:39|16.384 01:45:41|16.384 01:45:41|16.384 01:45:43|16.391 01:45:44|16.391 01:45:44|16.391 01:45:46|16.391 01:45:47|16.401 01:45:47|16.401 01:45:49|16.401 01:45:50|16.401 01:45:50|16.401 01:45:52|16.403 01:45:52|16.403 01:45:54|16.403 01:45:55|16.403 01:45:56|16.403 01:45:57|16.403 01:45:57|16.403 01:45:59|16.403 01:46:00|16.403 01:46:01|16.403 01:46:02|16.403 01:46:04|16.403 01:46:05|16.403 01:46:06|16.403 01:46:07|16.403 01:46:08|16.403 01:46:09|16.403 01:46:10|16.403 01:46:11|16.403 01:46:12|16.403 01:46:13|16.403 01:46:14|16.403 01:46:15|16.403 01:46:16|16.39 01:46:18|16.386 01:46:18|16.386 01:46:20|16.386 01:46:20|16.386 01:46:22|16.386 01:46:22|16.386 01:46:24|16.386 01:46:25|16.386 01:46:26|16.386 01:46:27|16.386 01:46:27|16.386 01:46:29|16.386 01:46:30|16.386 01:46:31|16.386 01:46:31|16.371 01:46:32|16.371 01:46:34|16.371 01:46:35|16.371 01:46:36|16.371 01:46:37|16.371 01:46:38|16.371 01:46:39|16.371 01:46:40|16.371 01:46:41|16.371 01:46:41|16.371 01:46:42|16.371 01:46:44|16.371 01:46:45|16.371 01:46:45|16.371 01:46:47|16.371 01:46:48|16.371 01:46:49|16.374 01:46:50|16.374 01:46:51|16.377 01:46:52|16.377 01:46:53|16.377 01:46:54|16.377 01:46:55|16.377 01:46:56|16.377 01:46:57|16.377 01:46:58|16.377 01:46:59|16.377 01:47:00|16.377 01:47:01|16.377 01:47:02|16.364 01:47:02|16.359 01:47:05|16.359 01:47:07|16.359 01:47:08|16.359 01:47:08|16.359 01:47:09|16.359 01:47:10|16.359 01:47:12|16.359 01:47:12|16.351 01:47:14|16.351 01:47:16|16.351 01:47:17|16.351 01:47:18|16.351 01:47:19|16.351 01:47:19|16.351 01:47:21|16.351 01:47:22|16.341 01:47:23|16.341 01:47:24|16.341 01:47:25|16.341 01:47:26|16.341 01:47:27|16.341 01:47:29|16.341 01:47:29|16.341 01:47:31|16.341 01:47:32|16.341 01:47:32|16.341 01:47:34|16.341 01:47:35|16.341 01:47:35|16.338 01:47:37|16.338 01:47:37|16.338 01:47:39|16.338 01:47:39|16.338 01:47:40|16.338 01:47:41|16.338 01:47:42|16.338 01:47:44|16.338 01:47:44|16.338 01:47:46|16.338 01:47:46|16.338 01:47:48|16.338 01:47:49|16.338 01:47:49|16.338 01:47:50|16.338 01:47:51|16.338 01:47:52|16.338 01:47:54|16.338 01:47:55|16.338 01:47:55|16.341 01:47:56|16.341 01:47:58|16.341 01:47:59|16.341 01:47:59|16.341 01:48:00|16.341 01:48:01|16.341 01:48:03|16.344 01:48:05|16.344 01:48:06|16.344 01:48:08|16.344 01:48:08|16.344 01:48:10|16.344 01:48:11|16.344 01:48:12|16.344 01:48:12|16.344 01:48:14|16.344 01:48:14|16.344 01:48:16|16.344 01:48:17|16.344 01:48:17|16.344 01:48:19|16.344 01:48:20|16.354 01:48:20|16.351 01:48:22|16.351 01:48:23|16.351 01:48:24|16.351 01:48:25|16.351 01:48:26|16.351 01:48:26|16.351 01:48:28|16.351 01:48:29|16.351 01:48:30|16.351 01:48:31|16.351 01:48:32|16.351 01:48:33|16.351 01:48:34|16.351 01:48:36|16.351 01:48:36|16.351 01:48:38|16.351 01:48:38|16.351 01:48:40|16.351 01:48:40|16.351 01:48:41|16.351 01:48:42|16.351 01:48:43|16.351 01:48:44|16.351 01:48:45|16.351 01:48:47|16.351 01:48:48|16.351 01:48:49|16.351 01:48:49|16.343 01:48:50|16.343 01:48:52|16.343 01:48:53|16.343 01:48:54|16.343 01:48:55|16.343 01:48:56|16.343 01:48:57|16.342 01:48:58|16.342 01:48:59|16.342 01:49:00|16.342 01:49:01|16.342 01:49:02|16.342 01:49:03|16.342 01:49:05|16.342 01:49:05|16.342 01:49:08|16.342 01:49:10|16.342 01:49:11|16.342 01:49:12|16.342 01:49:13|16.342 01:49:14|16.342 01:49:15|16.342 01:49:16|16.342 01:49:18|16.342 01:49:19|16.33 01:49:20|16.327 01:49:21|16.327 01:49:22|16.327 01:49:23|16.327 01:49:25|16.327 01:49:26|16.327 01:49:26|16.327 01:49:27|16.327 01:49:28|16.327 01:49:30|16.327 01:49:30|16.332 01:49:31|16.332 01:49:32|16.332 01:49:33|16.332 01:49:34|16.332 01:49:36|16.332 01:49:37|16.332 01:49:38|16.332 01:49:38|16.332 01:49:40|16.332 01:49:41|16.332 01:49:42|16.332 01:49:42|16.332 01:49:44|16.325 01:49:44|16.325 01:49:45|16.325 01:49:46|16.325 01:49:48|16.325 01:49:48|16.325 01:49:49|16.325 01:49:50|16.325 01:49:51|16.325 01:49:52|16.325 01:49:54|16.325 01:49:54|16.325 01:49:56|16.325 01:49:56|16.323 01:49:57|16.323 01:49:58|16.323 01:49:59|16.323 01:50:01|16.323 01:50:01|16.323 01:50:03|16.323 01:50:04|16.32 01:50:06|16.32 01:50:07|16.32 01:50:08|16.32 01:50:10|16.315 01:50:11|16.315 01:50:12|16.315 01:50:13|16.315 01:50:14|16.315 01:50:15|16.315 01:50:16|16.315 01:50:18|16.315 01:50:19|16.315 01:50:20|16.315 01:50:20|16.315 01:50:22|16.315 01:50:22|16.315 01:50:23|16.315 01:50:25|16.315 01:50:26|16.315 01:50:26|16.315 01:50:27|16.315 01:50:29|16.315 01:50:29|16.299 01:50:30|16.3 01:50:32|16.3 01:50:33|16.3 01:50:34|16.3 01:50:35|16.3 01:50:36|16.3 01:50:36|16.3 01:50:38|16.3 01:50:39|16.3 01:50:39|16.3 01:50:40|16.3 01:50:42|16.3 01:50:43|16.299 01:50:44|16.301 01:50:45|16.301 01:50:46|16.305 01:50:47|16.305 01:50:48|16.305 01:50:50|16.305 01:50:51|16.305 01:50:52|16.305 01:50:53|16.299 01:50:54|16.299 01:50:55|16.299 01:50:56|16.297 01:50:57|16.297 01:50:58|16.297 01:50:59|16.297 01:51:01|16.297 01:51:01|16.297 01:51:02|16.297 01:51:03|16.29 01:51:04|16.29 01:51:06|16.29 01:51:07|16.29 01:51:09|16.29 01:51:09|16.29 01:51:10|16.29 01:51:12|16.296 01:51:12|16.297 01:51:14|16.297 01:51:14|16.297 01:51:16|16.297 01:51:16|16.297 01:51:18|16.306 01:51:19|16.306 01:51:20|16.306 01:51:21|16.306 01:51:21|16.306 01:51:22|16.306 01:51:23|16.308 01:51:24|16.305 01:51:25|16.305 01:51:27|16.305 01:51:28|16.305 01:51:29|16.305 01:51:30|16.305 01:51:31|16.299 01:51:32|16.299 01:51:33|16.299 01:51:34|16.293 01:51:35|16.293 01:51:36|16.293 01:51:37|16.293 01:51:38|16.293 01:51:39|16.293 01:51:40|16.293 01:51:41|16.293 01:51:42|16.293 01:51:43|16.293 01:51:45|16.29 01:51:45|16.29 01:51:46|16.29 01:51:47|16.29 01:51:48|16.29 01:51:49|16.29 01:51:51|16.29 01:51:51|16.29 01:51:52|16.29 01:51:53|16.29 01:51:54|16.29 01:51:55|16.29 01:51:56|16.29 01:51:57|16.29 01:51:58|16.29 01:51:59|16.29 01:52:01|16.29 01:52:01|16.29 01:52:02|16.29 01:52:04|16.29 01:52:05|16.29 01:52:06|16.295 01:52:07|16.296 01:52:08|16.296 01:52:09|16.296 01:52:10|16.296 01:52:12|16.303 01:52:12|16.299 01:52:13|16.299 01:52:15|16.299 01:52:16|16.299 01:52:17|16.299 01:52:17|16.299 01:52:19|16.299 01:52:20|16.299 01:52:21|16.299 01:52:22|16.299 01:52:23|16.299 01:52:23|16.299 01:52:25|16.309 01:52:26|16.309 01:52:27|16.309 01:52:28|16.309 01:52:29|16.309 01:52:30|16.309 01:52:31|16.309 01:52:33|16.309 01:52:34|16.309 01:52:35|16.309 01:52:36|16.309 01:52:37|16.309 01:52:37|16.309 01:52:39|16.309 01:52:41|16.309 01:52:42|16.309 01:52:44|16.309 01:52:45|16.309 01:52:46|16.309 01:52:47|16.309 01:52:48|16.309 01:52:48|16.309 01:52:49|16.309 01:52:50|16.309 01:52:51|16.309 01:52:53|16.309 01:52:53|16.309 01:52:54|16.309 01:52:56|16.309 01:52:57|16.309 01:52:57|16.309 01:52:59|16.309 01:52:59|16.309 01:53:00|16.309 01:53:02|16.297 01:53:02|16.297 01:53:03|16.297 01:53:05|16.297 01:53:06|16.297 01:53:07|16.297 01:53:09|16.297 01:53:10|16.3 01:53:11|16.3 01:53:12|16.3 01:53:12|16.3 01:53:14|16.3 01:53:15|16.3 01:53:16|16.3 01:53:17|16.3 01:53:18|16.3 01:53:19|16.3 01:53:20|16.3 01:53:21|16.3 01:53:22|16.3 01:53:23|16.3 01:53:24|16.3 01:53:25|16.3 01:53:26|16.3 01:53:27|16.296 01:53:28|16.299 01:53:29|16.299 01:53:30|16.303 01:53:31|16.303 01:53:32|16.309 01:53:33|16.309 01:53:35|16.309 01:53:35|16.309 01:53:37|16.309 01:53:38|16.309 01:53:39|16.309 01:53:40|16.308 01:53:41|16.308 01:53:42|16.308 01:53:43|16.308 01:53:44|16.308 01:53:45|16.308 01:53:46|16.308 01:53:47|16.308 01:53:49|16.308 01:53:49|16.308 01:53:51|16.308 01:53:51|16.308 01:53:53|16.308 01:53:53|16.308 01:53:55|16.308 01:53:56|16.308 01:53:57|16.308 01:53:58|16.308 01:53:59|16.308 01:54:00|16.308 01:54:01|16.308 01:54:02|16.308 01:54:03|16.308 01:54:04|16.308 01:54:05|16.308 01:54:06|16.308 01:54:07|16.308 01:54:08|16.308 01:54:10|16.308 01:54:11|16.308 01:54:11|16.308 01:54:13|16.313 01:54:14|16.313 01:54:15|16.313 01:54:16|16.313 01:54:17|16.313 01:54:18|16.313 01:54:19|16.313 01:54:20|16.313 01:54:22|16.337 01:54:22|16.337 01:54:23|16.339 01:54:25|16.339 01:54:26|16.339 01:54:26|16.339 01:54:27|16.339 01:54:28|16.339 01:54:30|16.342 01:54:31|16.342 01:54:32|16.342 01:54:33|16.342 01:54:34|16.342 01:54:35|16.342 01:54:36|16.342 01:54:38|16.342 01:54:38|16.342 01:54:39|16.342 01:54:40|16.342 01:54:42|16.342 01:54:42|16.342 01:54:44|16.342 01:54:45|16.342 01:54:46|16.342 01:54:46|16.342 01:54:47|16.342 01:54:48|16.342 01:54:49|16.342 01:54:51|16.342 01:54:51|16.342 01:54:52|16.342 01:54:53|16.342 01:54:54|16.342 01:54:55|16.352 01:54:56|16.352 01:54:57|16.352 01:54:58|16.352 01:54:59|16.352 01:55:00|16.352 01:55:01|16.352 01:55:02|16.352 01:55:04|16.352 01:55:05|16.352 01:55:06|16.352 01:55:07|16.352 01:55:08|16.352 01:55:09|16.352 01:55:11|16.352 01:55:12|16.352 01:55:12|16.352 01:55:14|16.365 01:55:15|16.365 01:55:16|16.365 01:55:17|16.365 01:55:18|16.365 01:55:19|16.365 01:55:20|16.365 01:55:21|16.365 01:55:22|16.365 01:55:23|16.365 01:55:24|16.365 01:55:25|16.354 01:55:26|16.354 01:55:27|16.354 01:55:28|16.354 01:55:29|16.354 01:55:30|16.354 01:55:31|16.354 01:55:32|16.354 01:55:33|16.354 01:55:34|16.354 01:55:36|16.354 01:55:37|16.354 01:55:37|16.36 01:55:38|16.36 01:55:39|16.36 01:55:40|16.36 01:55:41|16.36 01:55:43|16.36 01:55:44|16.364 01:55:44|16.364 01:55:46|16.364 01:55:46|16.364 01:55:47|16.364 01:55:48|16.364 01:55:50|16.364 01:55:51|16.364 01:55:51|16.364 01:55:52|16.364 01:55:54|16.364 01:55:55|16.364 01:55:55|16.364 01:55:56|16.364 01:55:57|16.364 01:55:59|16.364 01:55:59|16.364 01:56:00|16.364 01:56:01|16.364 01:56:02|16.364 01:56:04|16.364 01:56:05|16.364 01:56:06|16.364 01:56:07|16.364 01:56:08|16.364 01:56:09|16.364 01:56:10|16.364 01:56:12|16.364 01:56:13|16.364 01:56:14|16.364 01:56:15|16.364 01:56:17|16.364 01:56:19|16.364 01:56:20|16.364 01:56:21|16.363 01:56:22|16.363 01:56:23|16.363 01:56:24|16.363 01:56:25|16.363 01:56:26|16.363 01:56:27|16.363 01:56:28|16.363 01:56:29|16.363 01:56:30|16.363 01:56:31|16.363 01:56:32|16.363 01:56:33|16.363 01:56:34|16.363 01:56:35|16.363 01:56:36|16.363 01:56:37|16.363 01:56:38|16.363 01:56:39|16.374 01:56:40|16.374 01:56:41|16.374 01:56:42|16.374 01:56:43|16.374 01:56:44|16.374 01:56:45|16.374 01:56:46|16.374 01:56:47|16.374 01:56:48|16.374 01:56:49|16.374 01:56:50|16.374 01:56:51|16.374 01:56:52|16.374 01:56:53|16.374 01:56:54|16.366 01:56:55|16.366 01:56:56|16.366 01:56:57|16.366 01:56:58|16.366 01:56:59|16.366 01:57:00|16.366 01:57:01|16.366 01:57:02|16.366 01:57:03|16.366 01:57:04|16.366 01:57:05|16.366 01:57:06|16.366 01:57:07|16.366 01:57:08|16.366 01:57:09|16.366 01:57:10|16.366 01:57:11|16.366 01:57:13|16.366 01:57:14|16.366 01:57:16|16.366 01:57:16|16.366 01:57:18|16.366 01:57:19|16.366 01:57:20|16.366 01:57:21|16.366 01:57:21|16.366 01:57:23|16.366 01:57:24|16.373 01:57:25|16.373 01:57:26|16.377 01:57:27|16.377 01:57:28|16.377 01:57:29|16.377 01:57:30|16.377 01:57:31|16.377 01:57:32|16.377 01:57:33|16.377 01:57:34|16.377 01:57:35|16.377 01:57:36|16.377 01:57:37|16.377 01:57:38|16.377 01:57:40|16.377 01:57:40|16.377 01:57:42|16.377 01:57:43|16.377 01:57:43|16.377 01:57:45|16.377 01:57:45|16.377 01:57:47|16.377 01:57:48|16.377 01:57:49|16.377 01:57:50|16.377 01:57:51|16.377 01:57:52|16.377 01:57:53|16.377 01:57:55|16.377 01:57:55|16.377 01:57:56|16.377 01:57:58|16.377 01:57:58|16.377 01:58:00|16.377 01:58:00|16.379 01:58:01|16.379 01:58:02|16.379 01:58:03|16.375 01:58:04|16.375 01:58:06|16.375 01:58:07|16.375 01:58:07|16.375 01:58:09|16.375 01:58:10|16.373 01:58:10|16.373 01:58:12|16.373 01:58:13|16.373 01:58:15|16.373 01:58:16|16.368 01:58:16|16.368 01:58:17|16.368 01:58:19|16.368 01:58:19|16.368 01:58:20|16.368 01:58:22|16.368 01:58:23|16.368 01:58:24|16.368 01:58:25|16.368 01:58:25|16.368 01:58:27|16.368 01:58:28|16.368 01:58:29|16.368 01:58:30|16.368 01:58:31|16.368 01:58:32|16.368 01:58:34|16.368 01:58:34|16.368 01:58:36|16.368 01:58:36|16.368 01:58:37|16.368 01:58:39|16.368 01:58:40|16.368 01:58:40|16.368 01:58:41|16.368 01:58:43|16.368 01:58:44|16.368 01:58:45|16.368 01:58:45|16.368 01:58:46|16.368 01:58:48|16.368 01:58:49|16.368 01:58:50|16.368 01:58:51|16.368 01:58:52|16.368 01:58:53|16.368 01:58:54|16.363 01:58:55|16.363 01:58:56|16.363 01:58:57|16.363 01:58:58|16.363 01:58:59|16.363 01:59:00|16.359 01:59:01|16.359 01:59:02|16.359 01:59:03|16.359 01:59:04|16.359 01:59:05|16.359 01:59:08|16.359 01:59:09|16.359 01:59:10|16.359 01:59:11|16.359 01:59:12|16.359 01:59:13|16.359 01:59:15|16.359 01:59:16|16.359 01:59:18|16.359 01:59:19|16.359 01:59:20|16.359 01:59:21|16.359 01:59:21|16.359 01:59:23|16.359 01:59:23|16.358 01:59:25|16.358 01:59:26|16.358 01:59:27|16.358 01:59:28|16.358 01:59:29|16.358 01:59:30|16.358 01:59:31|16.359 01:59:32|16.359 01:59:33|16.359 01:59:34|16.359 01:59:35|16.359 01:59:36|16.359 01:59:37|16.359 01:59:38|16.359 01:59:40|16.359 01:59:41|16.359 01:59:41|16.359 01:59:43|16.359 01:59:44|16.359 01:59:45|16.359 01:59:45|16.359 01:59:46|16.359 01:59:47|16.359 01:59:48|16.359 01:59:50|16.359 01:59:50|16.359 01:59:52|16.359 01:59:53|16.359 01:59:54|16.359 01:59:56|16.359 01:59:56|16.359 01:59:57|16.359 01:59:58|16.359 02:00:00|16.359 02:00:00|16.359 02:00:02|16.359 02:00:03|16.359 02:00:05|16.369 02:00:06|16.369 02:00:07|16.369 02:00:08|16.369 02:00:09|16.369 02:00:10|16.369 02:00:11|16.364 02:00:12|16.364 02:00:13|16.364 02:00:14|16.364 02:00:15|16.364 02:00:17|16.361 02:00:18|16.361 02:00:19|16.361 02:00:20|16.361 02:00:21|16.361 02:00:21|16.361 02:00:23|16.361 02:00:24|16.361 02:00:25|16.361 02:00:26|16.361 02:00:27|16.361 02:00:28|16.35 02:00:29|16.345 02:00:30|16.345 02:00:31|16.346 02:00:32|16.346 02:00:34|16.346 02:00:35|16.346 02:00:35|16.346 02:00:36|16.346 02:00:37|16.349 02:00:39|16.346 02:00:39|16.346 02:00:41|16.346 02:00:41|16.35 02:00:42|16.35 02:00:43|16.35 02:00:45|16.35 02:00:46|16.35 02:00:46|16.35 02:00:47|16.359 02:00:48|16.362 02:00:50|16.362 02:00:51|16.362 02:00:52|16.362 02:00:53|16.362 02:00:54|16.362 02:00:55|16.362 02:00:55|16.362 02:00:57|16.362 02:00:57|16.362 02:00:59|16.363 02:01:00|16.363 02:01:01|16.363 02:01:02|16.363 02:01:03|16.363 02:01:04|16.352 02:01:05|16.352 02:01:06|16.352 02:01:07|16.352 02:01:08|16.352 02:01:09|16.352 02:01:11|16.352 02:01:11|16.352 02:01:12|16.352 02:01:13|16.352 02:01:14|16.352 02:01:16|16.352 02:01:18|16.346 02:01:19|16.346 02:01:20|16.346 02:01:21|16.346 02:01:22|16.346 02:01:23|16.346 02:01:24|16.346 02:01:25|16.346 02:01:27|16.346 02:01:28|16.346 02:01:29|16.346 02:01:29|16.346 02:01:30|16.346 02:01:31|16.346 02:01:32|16.346 02:01:33|16.346 02:01:34|16.346 02:01:35|16.346 02:01:36|16.346 02:01:37|16.346 02:01:38|16.346 02:01:40|16.346 02:01:41|16.346 02:01:42|16.345 02:01:42|16.345 02:01:44|16.345 02:01:45|16.345 02:01:46|16.345 02:01:47|16.345 02:01:48|16.348 02:01:49|16.348 02:01:50|16.348 02:01:51|16.348 02:01:52|16.348 02:01:53|16.348 02:01:54|16.348 02:01:55|16.348 02:01:56|16.349 02:01:57|16.349 02:01:58|16.349 02:01:59|16.349 02:02:00|16.349 02:02:02|16.349 02:02:03|16.349 02:02:04|16.349 02:02:04|16.349 02:02:05|16.349 02:02:07|16.349 02:02:07|16.349 02:02:08|16.349 02:02:09|16.333 02:02:11|16.333 02:02:11|16.331 02:02:13|16.327 02:02:14|16.327 02:02:15|16.327 02:02:15|16.327 02:02:17|16.327 02:02:19|16.328 02:02:19|16.328 02:02:21|16.328 02:02:22|16.328 02:02:23|16.328 02:02:23|16.328 02:02:25|16.328 02:02:25|16.328 02:02:27|16.328 02:02:28|16.328 02:02:28|16.328 02:02:30|16.328 02:02:30|16.328 02:02:33|16.328 02:02:33|16.328 02:02:35|16.328 02:02:36|16.328 02:02:36|16.328 02:02:37|16.328 02:02:38|16.328 02:02:40|16.324 02:02:40|16.324 02:02:41|16.324 02:02:43|16.324 02:02:43|16.324 02:02:44|16.324 02:02:45|16.324 02:02:46|16.324 02:02:48|16.324 02:02:49|16.324 02:02:50|16.324 02:02:51|16.324 02:02:51|16.324 02:02:52|16.324 02:02:53|16.324 02:02:55|16.336 02:02:56|16.336 02:02:56|16.336 02:02:57|16.336 02:02:58|16.336 02:02:59|16.336 02:03:00|16.336 02:03:02|16.336 02:03:02|16.336 02:03:04|16.336 02:03:05|16.336 02:03:06|16.336 02:03:07|16.336 02:03:08|16.336 02:03:09|16.336 02:03:10|16.336 02:03:11|16.336 02:03:12|16.336 02:03:13|16.336 02:03:14|16.336 02:03:15|16.338 02:03:16|16.338 02:03:17|16.338 02:03:19|16.338 02:03:20|16.338 02:03:21|16.338 02:03:22|16.338 02:03:24|16.338 02:03:24|16.338 02:03:25|16.338 02:03:27|16.338 02:03:28|16.338 02:03:29|16.338 02:03:29|16.338 02:03:31|16.338 02:03:32|16.338 02:03:33|16.338 02:03:33|16.338 02:03:35|16.338 02:03:36|16.338 02:03:36|16.338 02:03:38|16.338 02:03:39|16.338 02:03:40|16.338 02:03:41|16.338 02:03:42|16.338 02:03:43|16.338 02:03:44|16.338 02:03:46|16.338 02:03:46|16.338 02:03:48|16.338 02:03:49|16.338 02:03:50|16.338 02:03:51|16.338 02:03:52|16.338 02:03:53|16.335 02:03:54|16.335 02:03:55|16.335 02:03:56|16.335 02:03:57|16.335 02:03:58|16.335 02:03:59|16.335 02:04:00|16.335 02:04:01|16.335 02:04:02|16.335 02:04:03|16.335 02:04:04|16.349 02:04:05|16.349 02:04:06|16.349 02:04:08|16.349 02:04:08|16.349 02:04:10|16.349 02:04:10|16.349 02:04:11|16.349 02:04:13|16.349 02:04:13|16.349 02:04:14|16.349 02:04:15|16.349 02:04:16|16.349 02:04:17|16.349 02:04:19|16.349 02:04:20|16.349 02:04:21|16.349 02:04:22|16.349 02:04:24|16.349 02:04:25|16.349 02:04:26|16.349 02:04:27|16.349 02:04:28|16.349 02:04:29|16.349 02:04:30|16.349 02:04:31|16.349 02:04:32|16.349 02:04:33|16.349 02:04:34|16.349 02:04:35|16.349 02:04:36|16.349 02:04:37|16.349 02:04:38|16.349 02:04:39|16.349 02:04:40|16.349 02:04:41|16.33 02:04:42|16.33 02:04:43|16.33 02:04:44|16.33 02:04:45|16.33 02:04:46|16.33 02:04:47|16.334 02:04:48|16.334 02:04:49|16.336 02:04:50|16.336 02:04:51|16.336 02:04:52|16.336 02:04:53|16.336 02:04:54|16.336 02:04:55|16.336 02:04:56|16.336 02:04:57|16.336 02:04:58|16.336 02:04:59|16.336 02:05:00|16.336 02:05:01|16.336 02:05:03|16.336 02:05:04|16.336 02:05:05|16.325 02:05:06|16.325 02:05:07|16.325 02:05:08|16.325 02:05:09|16.325 02:05:10|16.325 02:05:11|16.325 02:05:12|16.325 02:05:13|16.325 02:05:13|16.325 02:05:15|16.329 02:05:16|16.329 02:05:17|16.325 02:05:18|16.325 02:05:19|16.325 02:05:21|16.325 02:05:21|16.325 02:05:23|16.325 02:05:24|16.325 02:05:26|16.321 02:05:27|16.321 02:05:28|16.321 02:05:28|16.321 02:05:30|16.327 02:05:31|16.327 02:05:32|16.327 02:05:32|16.327 02:05:33|16.327 02:05:34|16.327 02:05:36|16.327 02:05:37|16.327 02:05:37|16.323 02:05:39|16.323 02:05:40|16.323 02:05:41|16.321 02:05:42|16.321 02:05:43|16.321 02:05:45|16.321 02:05:46|16.322 02:05:47|16.322 02:05:48|16.322 02:05:49|16.322 02:05:50|16.322 02:05:51|16.322 02:05:52|16.322 02:05:53|16.322 02:05:54|16.322 02:05:55|16.322 02:05:56|16.322 02:05:57|16.322 02:05:58|16.322 02:05:59|16.322 02:06:00|16.322 02:06:01|16.322 02:06:02|16.322 02:06:03|16.322 02:06:04|16.322 02:06:05|16.322 02:06:06|16.322 02:06:07|16.322 02:06:08|16.322 02:06:09|16.322 02:06:10|16.322 02:06:11|16.322 02:06:12|16.332 02:06:13|16.332 02:06:14|16.332 02:06:15|16.332 02:06:16|16.332 02:06:17|16.337 02:06:18|16.334 02:06:19|16.334 02:06:20|16.334 02:06:22|16.334 02:06:23|16.334 02:06:24|16.334 02:06:25|16.334 02:06:26|16.334 02:06:27|16.334 02:06:28|16.315 02:06:29|16.315 02:06:30|16.315 02:06:31|16.315 02:06:32|16.315 02:06:33|16.315 02:06:34|16.315 02:06:35|16.315 02:06:36|16.315 02:06:37|16.315 02:06:38|16.306 02:06:39|16.306 02:06:40|16.309 02:06:41|16.309 02:06:42|16.318 02:06:43|16.318 02:06:44|16.318 02:06:45|16.318 02:06:46|16.318 02:06:47|16.318 02:06:48|16.318 02:06:49|16.318 02:06:51|16.318 02:06:52|16.318 02:06:52|16.318 02:06:54|16.318 02:06:54|16.318 02:06:55|16.318 02:06:56|16.318 02:06:57|16.318 02:06:58|16.318 02:06:59|16.318 02:07:00|16.318 02:07:01|16.318 02:07:02|16.313 02:07:03|16.313 02:07:04|16.313 02:07:05|16.316 02:07:07|16.316 02:07:07|16.319 02:07:09|16.319 02:07:09|16.319 02:07:10|16.319 02:07:11|16.319 02:07:12|16.319 02:07:13|16.33 02:07:15|16.33 02:07:16|16.33 02:07:16|16.33 02:07:17|16.33 02:07:18|16.33 02:07:19|16.33 02:07:20|16.33 02:07:22|16.33 02:07:24|16.33 02:07:25|16.325 02:07:26|16.325 02:07:27|16.325 02:07:28|16.325 02:07:29|16.325 02:07:31|16.328 02:07:31|16.328 02:07:33|16.328 02:07:34|16.318 02:07:35|16.318 02:07:36|16.318 02:07:37|16.318 02:07:37|16.318 02:07:39|16.318 02:07:40|16.318 02:07:41|16.318 02:07:42|16.318 02:07:43|16.32 02:07:44|16.32 02:07:45|16.314 02:07:46|16.314 02:07:47|16.314 02:07:48|16.314 02:07:49|16.314 02:07:50|16.314 02:07:51|16.314 02:07:52|16.314 02:07:53|16.314 02:07:54|16.314 02:07:55|16.314 02:07:57|16.306 02:07:58|16.306 02:07:59|16.306 02:08:00|16.306 02:08:00|16.306 02:08:01|16.306 02:08:03|16.306 02:08:04|16.306 02:08:05|16.306 02:08:05|16.306 02:08:07|16.303 02:08:08|16.303 02:08:08|16.303 02:08:10|16.303 02:08:10|16.303 02:08:12|16.303 02:08:13|16.303 02:08:14|16.303 02:08:14|16.303 02:08:16|16.303 02:08:17|16.303 02:08:19|16.303 02:08:19|16.303 02:08:20|16.303 02:08:21|16.295 02:08:22|16.295 02:08:24|16.295 02:08:25|16.295 02:08:26|16.295 02:08:27|16.295 02:08:29|16.295 02:08:29|16.295 02:08:30|16.295 02:08:32|16.295 02:08:33|16.295 02:08:33|16.295 02:08:34|16.295 02:08:36|16.295 02:08:36|16.295 02:08:37|16.3 02:08:39|16.3 02:08:40|16.3 02:08:41|16.304 02:08:42|16.304 02:08:42|16.304 02:08:44|16.304 02:08:45|16.304 02:08:46|16.304 02:08:47|16.304 02:08:49|16.304 02:08:49|16.298 02:08:51|16.298 02:08:52|16.298 02:08:52|16.298 02:08:54|16.298 02:08:55|16.298 02:08:57|16.298 02:08:57|16.298 02:08:59|16.298 02:09:00|16.298 02:09:01|16.298 02:09:02|16.293 02:09:03|16.289 02:09:04|16.287 02:09:04|16.286 02:09:05|16.286 02:09:06|16.288 02:09:07|16.288 02:09:09|16.288 02:09:09|16.288 02:09:10|16.288 02:09:11|16.288 02:09:13|16.288 02:09:14|16.288 02:09:15|16.288 02:09:16|16.288 02:09:18|16.288 02:09:18|16.288 02:09:19|16.288 02:09:20|16.287 02:09:21|16.287 02:09:23|16.291 02:09:23|16.291 02:09:25|16.291 02:09:27|16.291 02:09:28|16.291 02:09:29|16.296 02:09:30|16.296 02:09:31|16.296 02:09:33|16.296 02:09:34|16.296 02:09:35|16.299 02:09:36|16.299 02:09:37|16.299 02:09:38|16.299 02:09:39|16.299 02:09:40|16.299 02:09:42|16.299 02:09:42|16.299 02:09:44|16.299 02:09:45|16.299 02:09:46|16.299 02:09:47|16.299 02:09:48|16.299 02:09:49|16.299 02:09:50|16.299 02:09:51|16.299 02:09:52|16.299 02:09:53|16.299 02:09:54|16.299 02:09:55|16.299 02:09:56|16.299 02:09:57|16.299 02:09:58|16.296 02:09:59|16.296 02:10:00|16.296 02:10:01|16.296 02:10:02|16.296 02:10:03|16.296 02:10:04|16.296 02:10:05|16.301 02:10:06|16.301 02:10:07|16.302 02:10:08|16.302 02:10:09|16.302 02:10:10|16.302 02:10:11|16.302 02:10:12|16.302 02:10:13|16.302 02:10:14|16.302 02:10:16|16.302 02:10:17|16.302 02:10:17|16.302 02:10:19|16.302 02:10:19|16.288 02:10:20|16.288 02:10:22|16.288 02:10:22|16.288 02:10:23|16.288 02:10:24|16.285 02:10:25|16.285 02:10:26|16.285 02:10:28|16.285 02:10:29|16.285 02:10:31|16.285 02:10:32|16.285 02:10:32|16.285 02:10:33|16.285 02:10:35|16.285 02:10:35|16.285 02:10:36|16.285 02:10:37|16.285 02:10:39|16.285 02:10:39|16.285 02:10:40|16.285 02:10:41|16.285 02:10:42|16.285 02:10:44|16.285 02:10:44|16.285 02:10:45|16.285 02:10:47|16.285 02:10:48|16.285 02:10:49|16.285 02:10:49|16.285 02:10:50|16.285 02:10:51|16.285 02:10:53|16.285 02:10:54|16.285 02:10:55|16.285 02:10:56|16.285 02:10:56|16.285 02:10:58|16.285 02:10:59|16.285 02:10:59|16.284 02:11:00|16.284 02:11:01|16.284 02:11:02|16.284 02:11:03|16.284 02:11:04|16.284 02:11:05|16.284 02:11:07|16.284 02:11:07|16.284 02:11:09|16.284 02:11:10|16.284 02:11:10|16.284 02:11:11|16.284 02:11:12|16.286 02:11:14|16.286 02:11:15|16.286 02:11:15|16.286 02:11:16|16.286 02:11:18|16.286 02:11:18|16.286 02:11:20|16.281 02:11:21|16.281 02:11:22|16.281 02:11:24|16.281 02:11:25|16.279 02:11:27|16.279 02:11:28|16.279 02:11:28|16.279 02:11:30|16.277 02:11:31|16.277 02:11:32|16.277 02:11:32|16.277 02:11:34|16.277 02:11:35|16.274 02:11:36|16.274 02:11:37|16.274 02:11:38|16.274 02:11:39|16.274 02:11:41|16.274 02:11:42|16.274 02:11:43|16.274 02:11:43|16.274 02:11:45|16.274 02:11:45|16.274 02:11:46|16.274 02:11:47|16.274 02:11:48|16.274 02:11:49|16.274 02:11:50|16.274 02:11:52|16.274 02:11:52|16.274 02:11:54|16.274 02:11:54|16.274 02:11:56|16.274 02:11:56|16.274 02:11:57|16.274 02:11:59|16.274 02:12:00|16.274 02:12:01|16.274 02:12:02|16.274 02:12:03|16.274 02:12:04|16.274 02:12:05|16.274 02:12:05|16.274 02:12:06|16.274 02:12:08|16.274 02:12:08|16.268 02:12:10|16.264 02:12:10|16.264 02:12:11|16.264 02:12:12|16.264 02:12:13|16.264 02:12:14|16.264 02:12:15|16.264 02:12:17|16.264 02:12:19|16.265 02:12:19|16.265 02:12:20|16.265 02:12:21|16.265 02:12:22|16.265 02:12:23|16.262 02:12:24|16.262 02:12:25|16.262 02:12:27|16.262 02:12:28|16.262 02:12:30|16.262 02:12:30|16.26 02:12:32|16.26 02:12:33|16.26 02:12:34|16.26 02:12:35|16.26 02:12:36|16.26 02:12:37|16.26 02:12:38|16.26 02:12:39|16.26 02:12:40|16.26 02:12:41|16.26 02:12:42|16.26 02:12:44|16.259 02:12:45|16.259 02:12:46|16.259 02:12:47|16.259 02:12:48|16.259 02:12:49|16.259 02:12:50|16.259 02:12:51|16.259 02:12:52|16.259 02:12:53|16.259 02:12:54|16.259 02:12:56|16.259 02:12:57|16.259 02:12:58|16.259 02:12:58|16.259 02:12:59|16.259 02:13:01|16.259 02:13:02|16.259 02:13:02|16.259 02:13:03|16.259 02:13:04|16.259 02:13:05|16.259 02:13:06|16.259 02:13:08|16.259 02:13:09|16.259 02:13:10|16.259 02:13:10|16.251 02:13:11|16.251 02:13:12|16.251 02:13:13|16.251 02:13:14|16.251 02:13:15|16.251 02:13:17|16.251 02:13:17|16.251 02:13:19|16.251 02:13:19|16.251 02:13:21|16.251 02:13:22|16.251 02:13:22|16.251 02:13:23|16.251 02:13:24|16.251 02:13:26|16.251 02:13:26|16.251 02:13:28|16.248 02:13:28|16.248 02:13:30|16.248 02:13:31|16.255 02:13:31|16.255 02:13:33|16.255 02:13:34|16.255 02:13:34|16.255 02:13:37|16.255 02:13:37|16.255 02:13:39|16.265 02:13:39|16.265 02:13:41|16.265 02:13:42|16.265 02:13:42|16.265 02:13:44|16.265 02:13:44|16.265 02:13:45|16.265 02:13:47|16.265 02:13:48|16.265 02:13:48|16.265 02:13:49|16.265 02:13:50|16.265 02:13:51|16.265 02:13:53|16.265 02:13:53|16.265 02:13:55|16.265 02:13:55|16.265 02:13:57|16.265 02:13:57|16.265 02:13:59|16.265 02:13:59|16.265 02:14:00|16.261 02:14:02|16.261 02:14:03|16.261 02:14:04|16.261 02:14:04|16.265 02:14:06|16.265 02:14:07|16.265 02:14:07|16.265 02:14:08|16.265 02:14:09|16.265 02:14:10|16.265 02:14:11|16.265 02:14:13|16.265 02:14:13|16.265 02:14:15|16.272 02:14:16|16.272 02:14:16|16.272 02:14:17|16.272 02:14:19|16.272 02:14:19|16.272 02:14:21|16.272 02:14:21|16.272 02:14:22|16.272 02:14:23|16.272 02:14:25|16.272 02:14:25|16.272 02:14:26|16.272 02:14:28|16.272 02:14:29|16.272 02:14:31|16.272 02:14:32|16.272 02:14:32|16.272 02:14:34|16.272 02:14:34|16.272 02:14:36|16.272 02:14:36|16.272 02:14:38|16.272 02:14:39|16.272 02:14:41|16.272 02:14:41|16.272 02:14:43|16.272 02:14:44|16.272 02:14:45|16.272 02:14:45|16.272 02:14:47|16.272 02:14:47|16.272 02:14:49|16.272 02:14:50|16.272 02:14:50|16.272 02:14:52|16.272 02:14:54|16.272 02:14:54|16.272 02:14:56|16.272 02:14:56|16.272 02:14:57|16.272 02:14:59|16.272 02:14:59|16.272 02:15:01|16.272 02:15:02|16.285 02:15:03|16.285 02:15:04|16.285 02:15:05|16.285 02:15:06|16.285 02:15:07|16.285 02:15:08|16.285 02:15:10|16.285 02:15:11|16.285 02:15:11|16.285 02:15:13|16.285 02:15:13|16.298 02:15:14|16.298 02:15:15|16.298 02:15:16|16.298 02:15:17|16.298 02:15:18|16.298 02:15:19|16.298 02:15:20|16.298 02:15:21|16.292 02:15:22|16.292 02:15:23|16.286 02:15:24|16.286 02:15:25|16.286 02:15:26|16.286 02:15:27|16.283 02:15:28|16.283 02:15:30|16.283 02:15:30|16.283 02:15:32|16.283 02:15:33|16.283 02:15:33|16.276 02:15:36|16.276 02:15:37|16.276 02:15:37|16.276 02:15:38|16.276 02:15:39|16.276 02:15:41|16.268 02:15:42|16.268 02:15:43|16.268 02:15:43|16.268 02:15:44|16.268 02:15:45|16.268 02:15:46|16.268 02:15:47|16.269 02:15:49|16.269 02:15:49|16.269 02:15:51|16.269 02:15:52|16.269 02:15:53|16.267 02:15:53|16.267 02:15:54|16.267 02:15:55|16.267 02:15:56|16.267 02:15:58|16.267 02:15:59|16.267 02:16:00|16.267 02:16:01|16.267 02:16:02|16.267 02:16:03|16.267 02:16:04|16.267 02:16:05|16.267 02:16:06|16.255 02:16:07|16.255 02:16:08|16.255 02:16:09|16.255 02:16:10|16.249 02:16:11|16.252 02:16:12|16.257 02:16:13|16.257 02:16:14|16.257 02:16:15|16.257 02:16:16|16.257 02:16:17|16.257 02:16:18|16.257 02:16:19|16.248 02:16:20|16.248 02:16:21|16.249 02:16:23|16.249 02:16:24|16.249 02:16:24|16.249 02:16:25|16.249 02:16:27|16.249 02:16:28|16.248 02:16:29|16.248 02:16:30|16.248 02:16:31|16.248 02:16:32|16.257 02:16:33|16.257 02:16:34|16.248 02:16:36|16.248 02:16:37|16.248 02:16:38|16.248 02:16:38|16.248 02:16:40|16.248 02:16:40|16.248 02:16:42|16.24 02:16:43|16.24 02:16:44|16.24 02:16:45|16.24 02:16:46|16.24 02:16:47|16.24 02:16:48|16.24 02:16:49|16.235 02:16:50|16.235 02:16:51|16.235 02:16:52|16.235 02:16:53|16.235 02:16:54|16.232 02:16:55|16.232 02:16:56|16.232 02:16:57|16.232 02:16:58|16.232 02:16:59|16.232 02:17:00|16.232 02:17:01|16.232 02:17:02|16.226 02:17:04|16.226 02:17:05|16.226 02:17:06|16.223 02:17:07|16.223 02:17:07|16.223 02:17:08|16.23 02:17:10|16.23 02:17:11|16.221 02:17:11|16.226 02:17:13|16.226 02:17:13|16.226 02:17:15|16.231 02:17:15|16.231 02:17:17|16.231 02:17:18|16.231 02:17:19|16.219 02:17:20|16.219 02:17:21|16.211 02:17:22|16.223 02:17:23|16.223 02:17:24|16.223 02:17:25|16.223 02:17:26|16.223 02:17:27|16.223 02:17:28|16.223 02:17:29|16.223 02:17:30|16.223 02:17:31|16.223 02:17:32|16.223 02:17:34|16.223 02:17:35|16.223 02:17:35|16.229 02:17:37|16.229 02:17:38|16.229 02:17:39|16.229 02:17:39|16.229 02:17:41|16.229 02:17:42|16.23 02:17:43|16.231 02:17:44|16.231 02:17:45|16.231 02:17:46|16.231 02:17:47|16.231 02:17:48|16.231 02:17:50|16.231 02:17:51|16.231 02:17:52|16.236 02:17:53|16.236 02:17:53|16.236 02:17:54|16.236 02:17:56|16.236 02:17:57|16.236 02:17:58|16.236 02:17:59|16.236 02:17:59|16.236 02:18:01|16.236 02:18:01|16.227 02:18:03|16.227 02:18:04|16.227 02:18:05|16.227 02:18:05|16.218 02:18:07|16.218 02:18:09|16.218 02:18:10|16.218 02:18:11|16.218 02:18:12|16.218 02:18:12|16.218 02:18:14|16.218 02:18:15|16.218 02:18:15|16.218 02:18:17|16.218 02:18:18|16.218 02:18:18|16.218 02:18:20|16.218 02:18:20|16.218 02:18:22|16.218 02:18:23|16.2 02:18:23|16.2 02:18:25|16.203 02:18:26|16.203 02:18:27|16.206 02:18:27|16.206 02:18:29|16.206 02:18:30|16.206 02:18:32|16.206 02:18:33|16.206 02:18:33|16.206 02:18:35|16.206 02:18:36|16.206 02:18:37|16.206 02:18:38|16.211 02:18:39|16.211 02:18:41|16.211 02:18:42|16.211 02:18:43|16.211 02:18:43|16.211 02:18:44|16.211 02:18:46|16.211 02:18:47|16.211 02:18:48|16.211 02:18:49|16.211 02:18:50|16.211 02:18:51|16.211 02:18:52|16.211 02:18:52|16.211 02:18:54|16.211 02:18:55|16.211 02:18:57|16.209 02:18:58|16.209 02:18:59|16.209 02:18:59|16.209 02:19:01|16.209 02:19:01|16.209 02:19:03|16.213 02:19:04|16.21 02:19:05|16.21 02:19:05|16.213 02:19:07|16.213 02:19:08|16.213 02:19:08|16.213 02:19:10|16.213 02:19:10|16.213 02:19:12|16.213 02:19:12|16.213 02:19:14|16.213 02:19:15|16.213 02:19:16|16.213 02:19:17|16.213 02:19:17|16.213 02:19:18|16.215 02:19:20|16.215 02:19:20|16.215 02:19:22|16.215 02:19:23|16.215 02:19:24|16.215 02:19:25|16.215 02:19:26|16.215 02:19:27|16.201 02:19:27|16.201 02:19:28|16.201 02:19:30|16.199 02:19:30|16.199 02:19:32|16.199 02:19:33|16.199 02:19:35|16.199 02:19:35|16.199 02:19:36|16.195 02:19:37|16.195 02:19:38|16.195 02:19:40|16.195 02:19:40|16.195 02:19:41|16.195 02:19:43|16.195 02:19:44|16.197 02:19:44|16.197 02:19:46|16.2 02:19:46|16.2 02:19:47|16.2 02:19:48|16.2 02:19:49|16.2 02:19:50|16.2 02:19:51|16.2 02:19:52|16.2 02:19:54|16.2 02:19:54|16.2 02:19:55|16.2 02:19:56|16.2 02:19:57|16.2 02:19:58|16.2 02:19:59|16.2 02:20:00|16.2 02:20:01|16.195 02:20:02|16.195 02:20:03|16.195 02:20:04|16.195 02:20:05|16.195 02:20:07|16.195 02:20:08|16.195 02:20:08|16.195 02:20:10|16.19 02:20:10|16.188 02:20:12|16.188 02:20:13|16.186 02:20:14|16.186 02:20:15|16.186 02:20:15|16.19 02:20:17|16.19 02:20:18|16.192 02:20:18|16.192 02:20:20|16.185 02:20:21|16.187 02:20:22|16.187 02:20:23|16.192 02:20:24|16.192 02:20:25|16.192 02:20:26|16.194 02:20:26|16.194 02:20:27|16.204 02:20:28|16.204 02:20:30|16.2 02:20:30|16.197 02:20:32|16.197 02:20:33|16.197 02:20:33|16.197 02:20:35|16.194 02:20:37|16.188 02:20:38|16.188 02:20:39|16.188 02:20:40|16.188 02:20:41|16.19 02:20:42|16.19 02:20:43|16.19 02:20:45|16.19 02:20:45|16.19 02:20:47|16.19 02:20:47|16.184 02:20:49|16.184 02:20:50|16.184 02:20:51|16.184 02:20:52|16.184 02:20:53|16.184 02:20:54|16.184 02:20:55|16.184 02:20:56|16.184 02:20:57|16.184 02:20:59|16.179 02:20:59|16.179 02:21:00|16.179 02:21:01|16.179 02:21:02|16.179 02:21:03|16.179 02:21:05|16.174 02:21:06|16.171 02:21:07|16.171 02:21:07|16.171 02:21:09|16.171 02:21:10|16.171 02:21:11|16.171 02:21:11|16.171 02:21:13|16.177 02:21:14|16.177 02:21:14|16.177 02:21:15|16.173 02:21:17|16.173 02:21:18|16.173 02:21:19|16.173 02:21:20|16.173 02:21:21|16.173 02:21:22|16.173 02:21:22|16.173 02:21:24|16.173 02:21:25|16.173 02:21:26|16.173 02:21:26|16.173 02:21:28|16.173 02:21:30|16.175 02:21:30|16.175 02:21:32|16.175 02:21:32|16.175 02:21:33|16.175 02:21:34|16.175 02:21:36|16.175 02:21:36|16.175 02:21:39|16.175 02:21:40|16.175 02:21:41|16.175 02:21:43|16.175 02:21:43|16.175 02:21:44|16.175 02:21:46|16.175 02:21:47|16.175 02:21:47|16.175 02:21:49|16.175 02:21:49|16.175 02:21:50|16.175 02:21:51|16.175 02:21:52|16.175 02:21:53|16.175 02:21:55|16.175 02:21:56|16.175 02:21:56|16.175 02:21:58|16.175 02:21:59|16.175 02:21:59|16.175 02:22:01|16.175 02:22:02|16.178 02:22:04|16.178 02:22:04|16.178 02:22:06|16.178 02:22:07|16.182 02:22:08|16.182 02:22:08|16.178 02:22:09|16.178 02:22:11|16.178 02:22:11|16.175 02:22:13|16.175 02:22:14|16.175 02:22:15|16.175 02:22:16|16.175 02:22:16|16.175 02:22:17|16.175 02:22:18|16.175 02:22:19|16.175 02:22:21|16.162 02:22:22|16.161 02:22:23|16.161 02:22:23|16.161 02:22:25|16.162 02:22:26|16.162 02:22:27|16.162 02:22:27|16.162 02:22:29|16.162 02:22:29|16.162 02:22:31|16.162 02:22:32|16.162 02:22:32|16.162 02:22:34|16.162 02:22:35|16.162 02:22:36|16.162 02:22:38|16.162 02:22:38|16.161 02:22:40|16.161 02:22:41|16.161 02:22:42|16.161 02:22:44|16.161 02:22:45|16.161 02:22:46|16.161 02:22:48|16.161 02:22:49|16.161 02:22:50|16.161 02:22:51|16.161 02:22:52|16.161 02:22:53|16.161 02:22:54|16.161 02:22:56|16.161 02:22:56|16.161 02:22:57|16.161 02:22:58|16.161 02:22:59|16.161 02:23:00|16.161 02:23:01|16.161 02:23:03|16.161 02:23:03|16.161 02:23:04|16.161 02:23:06|16.161 02:23:07|16.158 02:23:07|16.158 02:23:08|16.157 02:23:10|16.157 02:23:10|16.157 02:23:11|16.157 02:23:12|16.157 02:23:14|16.157 02:23:15|16.157 02:23:16|16.157 02:23:17|16.157 02:23:17|16.157 02:23:19|16.157 02:23:19|16.157 02:23:20|16.157 02:23:22|16.152 02:23:22|16.152 02:23:23|16.155 02:23:24|16.161 02:23:25|16.161 02:23:26|16.161 02:23:28|16.161 02:23:28|16.164 02:23:29|16.162 02:23:30|16.162 02:23:31|16.159 02:23:32|16.159 02:23:33|16.159 02:23:34|16.159 02:23:36|16.159 02:23:36|16.159 02:23:38|16.159 02:23:39|16.149 02:23:41|16.154 02:23:41|16.154 02:23:43|16.154 02:23:44|16.154 02:23:45|16.154 02:23:46|16.154 02:23:46|16.154 02:23:47|16.154 02:23:49|16.154 02:23:50|16.155 02:23:51|16.155 02:23:51|16.155 02:23:53|16.145 02:23:54|16.145 02:23:54|16.145 02:23:56|16.145 02:23:56|16.145 02:23:58|16.145 02:23:58|16.145 02:24:00|16.146 02:24:00|16.146 02:24:01|16.146 02:24:03|16.146 02:24:04|16.146 02:24:05|16.149 02:24:05|16.149 02:24:07|16.153 02:24:08|16.153 02:24:08|16.153 02:24:09|16.153 02:24:11|16.163 02:24:11|16.163 02:24:13|16.163 02:24:14|16.163 02:24:15|16.163 02:24:15|16.166 02:24:17|16.166 02:24:18|16.166 02:24:19|16.166 02:24:20|16.166 02:24:21|16.166 02:24:22|16.166 02:24:23|16.166 02:24:24|16.166 02:24:25|16.166 02:24:26|16.166 02:24:27|16.166 02:24:28|16.166 02:24:29|16.166 02:24:30|16.166 02:24:31|16.166 02:24:32|16.166 02:24:33|16.166 02:24:34|16.166 02:24:35|16.166 02:24:36|16.166 02:24:37|16.166 02:24:38|16.166 02:24:39|16.166 02:24:41|16.166 02:24:42|16.166 02:24:42|16.166 02:24:43|16.166 02:24:44|16.148 02:24:46|16.148 02:24:46|16.148 02:24:48|16.148 02:24:49|16.148 02:24:49|16.148 02:24:50|16.148 02:24:52|16.148 02:24:53|16.148 02:24:54|16.148 02:24:54|16.148 02:24:55|16.148 02:24:57|16.148 02:24:57|16.148 02:24:58|16.148 02:25:00|16.148 02:25:00|16.148 02:25:02|16.148 02:25:03|16.148 02:25:04|16.148 02:25:04|16.148 02:25:05|16.148 02:25:06|16.148 02:25:07|16.148 02:25:09|16.14 02:25:10|16.14 02:25:11|16.14 02:25:12|16.14 02:25:13|16.14 02:25:14|16.14 02:25:15|16.14 02:25:17|16.14 02:25:18|16.14 02:25:19|16.14 02:25:19|16.14 02:25:21|16.14 02:25:22|16.14 02:25:23|16.14 02:25:24|16.133 02:25:25|16.133 02:25:25|16.138 02:25:26|16.138 02:25:28|16.138 02:25:29|16.138 02:25:29|16.138 02:25:30|16.138 02:25:31|16.133 02:25:33|16.133 02:25:34|16.133 02:25:35|16.133 02:25:35|16.133 02:25:36|16.133 02:25:38|16.135 02:25:40|16.135 02:25:40|16.14 02:25:41|16.14 02:25:43|16.14 02:25:43|16.14 02:25:44|16.149 02:25:45|16.149 02:25:46|16.149 02:25:48|16.149 02:25:48|16.149 02:25:49|16.149 02:25:50|16.149 02:25:51|16.149 02:25:52|16.149 02:25:53|16.149 02:25:54|16.149 02:25:56|16.149 02:25:56|16.149 02:25:58|16.149 02:25:59|16.149 02:26:00|16.149 02:26:00|16.149 02:26:02|16.149 02:26:03|16.149 02:26:04|16.149 02:26:05|16.149 02:26:06|16.149 02:26:07|16.144 02:26:08|16.143 02:26:09|16.143 02:26:10|16.139 02:26:11|16.139 02:26:12|16.139 02:26:13|16.139 02:26:14|16.139 02:26:15|16.133 02:26:16|16.133 02:26:17|16.133 02:26:18|16.133 02:26:19|16.133 02:26:20|16.133 02:26:21|16.133 02:26:22|16.13 02:26:23|16.13 02:26:24|16.13 02:26:25|16.13 02:26:26|16.13 02:26:27|16.133 02:26:28|16.133 02:26:29|16.133 02:26:30|16.133 02:26:31|16.133 02:26:32|16.133 02:26:33|16.133 02:26:34|16.133 02:26:35|16.13 02:26:37|16.13 02:26:37|16.13 02:26:38|16.131 02:26:39|16.131 02:26:41|16.131 02:26:42|16.131 02:26:44|16.127 02:26:45|16.127 02:26:46|16.127 02:26:47|16.127 02:26:48|16.127 02:26:49|16.127 02:26:50|16.127 02:26:51|16.127 02:26:52|16.127 02:26:53|16.127 02:26:54|16.127 02:26:55|16.127 02:26:56|16.127 02:26:57|16.127 02:26:58|16.127 02:26:59|16.127 02:27:00|16.127 02:27:01|16.127 02:27:02|16.12 02:27:03|16.12 02:27:04|16.114 02:27:05|16.117 02:27:06|16.117 02:27:07|16.117 02:27:08|16.117 02:27:09|16.119 02:27:10|16.118 02:27:11|16.118 02:27:12|16.118 02:27:13|16.123 02:27:14|16.123 02:27:15|16.123 02:27:16|16.123 02:27:17|16.123 02:27:18|16.113 02:27:19|16.113 02:27:20|16.113 02:27:21|16.113 02:27:22|16.113 02:27:23|16.113 02:27:24|16.113 02:27:25|16.112 02:27:26|16.108 02:27:27|16.11 02:27:28|16.11 02:27:29|16.11 02:27:30|16.11 02:27:31|16.11 02:27:32|16.11 02:27:33|16.11 02:27:34|16.11 02:27:35|16.11 02:27:36|16.11 02:27:37|16.11 02:27:38|16.11 02:27:39|16.11 02:27:40|16.11 02:27:41|16.11 02:27:42|16.11 02:27:43|16.11 02:27:44|16.11 02:27:46|16.112 02:27:46|16.112 02:27:48|16.112 02:27:49|16.112 02:27:51|16.112 02:27:51|16.112 02:27:52|16.112 02:27:54|16.112 02:27:55|16.112 02:27:56|16.112 02:27:57|16.112 02:27:58|16.118 02:27:59|16.111 02:28:00|16.102 02:28:01|16.103 02:28:03|16.103 02:28:04|16.103 02:28:04|16.105 02:28:06|16.105 02:28:06|16.105 02:28:08|16.105 02:28:08|16.105 02:28:09|16.105 02:28:10|16.105 02:28:11|16.097 02:28:13|16.099 02:28:13|16.099 02:28:15|16.105 02:28:16|16.103 02:28:16|16.107 02:28:18|16.107 02:28:19|16.107 02:28:20|16.107 02:28:20|16.107 02:28:22|16.107 02:28:22|16.107 02:28:23|16.107 02:28:25|16.107 02:28:26|16.107 02:28:27|16.107 02:28:28|16.107 02:28:29|16.107 02:28:30|16.107 02:28:31|16.107 02:28:32|16.107 02:28:33|16.107 02:28:34|16.107 02:28:35|16.103 02:28:36|16.103 02:28:37|16.103 02:28:38|16.103 02:28:39|16.105 02:28:40|16.105 02:28:41|16.108 02:28:42|16.108 02:28:44|16.122 02:28:44|16.114 02:28:46|16.105 02:28:47|16.102 02:28:48|16.102 02:28:49|16.102 02:28:50|16.104 02:28:51|16.104 02:28:52|16.104 02:28:53|16.104 02:28:54|16.104 02:28:55|16.104 02:28:56|16.104 02:28:57|16.104 02:28:58|16.104 02:28:59|16.104 02:29:00|16.104 02:29:01|16.104 02:29:02|16.104 02:29:03|16.104 02:29:04|16.104 02:29:05|16.104 02:29:06|16.104 02:29:07|16.104 02:29:08|16.104 02:29:09|16.104 02:29:10|16.099 02:29:11|16.099 02:29:12|16.099 02:29:14|16.09 02:29:15|16.088 02:29:16|16.08 02:29:17|16.091 02:29:18|16.093 02:29:18|16.094 02:29:19|16.094 02:29:21|16.093 02:29:22|16.093 02:29:22|16.093 02:29:24|16.093 02:29:25|16.093 02:29:25|16.1 02:29:27|16.1 02:29:27|16.1 02:29:29|16.1 02:29:30|16.1 02:29:31|16.1 02:29:31|16.103 02:29:33|16.099 02:29:34|16.091 02:29:35|16.091 02:29:35|16.091 02:29:37|16.091 02:29:37|16.091 02:29:39|16.091 02:29:40|16.091 02:29:41|16.091 02:29:42|16.091 02:29:43|16.091 02:29:44|16.091 02:29:45|16.091 02:29:46|16.091 02:29:47|16.091 02:29:48|16.091 02:29:50|16.087 02:29:50|16.079 02:29:51|16.079 02:29:53|16.079 02:29:53|16.079 02:29:54|16.079 02:29:56|16.079 02:29:57|16.079 02:29:57|16.079 02:29:59|16.068 02:29:59|16.071 02:30:01|16.075 02:30:02|16.075 02:30:03|16.075 02:30:04|16.075 02:30:05|16.075 02:30:06|16.075 02:30:06|16.075 02:30:07|16.075 02:30:09|16.075 02:30:09|16.075 02:30:11|16.075 02:30:12|16.078 02:30:12|16.083 02:30:14|16.086 02:30:15|16.086 02:30:16|16.086 02:30:16|16.085 02:30:17|16.085 02:30:18|16.085 02:30:20|16.085 02:30:21|16.085 02:30:22|16.085 02:30:23|16.085 02:30:23|16.085 02:30:25|16.085 02:30:26|16.07 02:30:27|16.071 02:30:28|16.071 02:30:29|16.071 02:30:30|16.071 02:30:30|16.071 02:30:32|16.072 02:30:33|16.072 02:30:34|16.072 02:30:35|16.072 02:30:36|16.072 02:30:37|16.066 02:30:38|16.066 02:30:39|16.06 02:30:40|16.06 02:30:41|16.06 02:30:42|16.058 02:30:43|16.058 02:30:44|16.063 02:30:45|16.061 02:30:46|16.061 02:30:47|16.061 02:30:49|16.061 02:30:49|16.061 02:30:51|16.061 02:30:52|16.061 02:30:53|16.061 02:30:54|16.061 02:30:56|16.061 02:30:57|16.061 02:30:58|16.061 02:30:59|16.057 02:31:00|16.059 02:31:01|16.057 02:31:02|16.057 02:31:03|16.052 02:31:05|16.052 02:31:06|16.046 02:31:06|16.046 02:31:07|16.052 02:31:08|16.052 02:31:10|16.052 02:31:10|16.052 02:31:11|16.052 02:31:13|16.052 02:31:14|16.052 02:31:14|16.052 02:31:16|16.046 02:31:17|16.047 02:31:17|16.04 02:31:18|16.034 02:31:19|16.034 02:31:21|16.035 02:31:22|16.035 02:31:23|16.035 02:31:24|16.029 02:31:24|16.029 02:31:26|16.035 02:31:27|16.037 02:31:28|16.037 02:31:28|16.035 02:31:29|16.03 02:31:30|16.03 02:31:31|16.03 02:31:33|16.03 02:31:33|16.031 02:31:34|16.031 02:31:35|16.031 02:31:36|16.031 02:31:37|16.031 02:31:39|16.031 02:31:40|16.031 02:31:40|16.031 02:31:41|16.031 02:31:42|16.028 02:31:43|16.028 02:31:44|16.028 02:31:45|16.021 02:31:47|16.021 02:31:48|16.021 02:31:49|16.015 02:31:51|16.012 02:31:51|16.012 02:31:52|16.012 02:31:53|16.012 02:31:54|16.012 02:31:55|16.012 02:31:57|16.012 02:31:57|16.012 02:31:58|16.012 02:32:00|16.012 02:32:00|16.012 02:32:02|16.012 02:32:02|16.012 02:32:04|16.006 02:32:05|16.007 02:32:06|16.005 02:32:07|16.005 02:32:08|16.005 02:32:09|16.005 02:32:10|16.005 02:32:10|16.005 02:32:12|16.021 02:32:12|16.021 02:32:13|16.018 02:32:15|16.012 02:32:15|16.012 02:32:17|16.012 02:32:18|16.012 02:32:18|16.012 02:32:21|16.021 02:32:22|16.007 02:32:22|16.007 02:32:23|16.007 02:32:24|16.007 02:32:26|16.007 02:32:27|15.995 02:32:27|15.992 02:32:29|15.987 02:32:30|16. 02:32:31|16.01 02:32:32|16.026 02:32:33|16.025 02:32:34|16.032 02:32:35|16.036 02:32:36|16.053 02:32:37|16.041 02:32:38|16.041 02:32:39|16.041 02:32:41|16.037 02:32:42|16.042 02:32:42|16.042 02:32:43|16.046 02:32:45|16.048 02:32:46|16.048 02:32:47|16.049 02:32:48|16.052 02:32:49|16.048 02:32:50|16.048 02:32:52|16.045 02:32:53|16.048 02:32:53|16.048 02:32:54|16.048 02:32:55|16.048 02:32:57|16.048 02:32:58|16.051 02:32:58|16.051 02:33:00|16.051 02:33:01|16.051 02:33:01|16.056 02:33:02|16.052 02:33:03|16.04 02:33:04|16.036 02:33:05|16.035 02:33:07|16.036 02:33:07|16.035 02:33:08|16.03 02:33:09|16.031 02:33:11|16.04 02:33:12|16.042 02:33:12|16.046 02:33:13|16.059 02:33:14|16.069 02:33:16|16.069 02:33:16|16.058 02:33:18|16.058 02:33:19|16.058 02:33:20|16.058 02:33:21|16.077 02:33:21|16.077 02:33:22|16.073 02:33:23|16.073 02:33:25|16.073 02:33:26|16.081 02:33:27|16.083 02:33:28|16.084 02:33:28|16.083 02:33:29|16.083 02:33:30|16.083 02:33:32|16.083 02:33:32|16.076 02:33:34|16.076 02:33:35|16.072 02:33:36|16.07 02:33:36|16.082 02:33:37|16.082 02:33:39|16.082 02:33:39|16.082 02:33:40|16.083 02:33:41|16.083 02:33:42|16.091 02:33:43|16.091 02:33:44|16.091 02:33:46|16.098 02:33:47|16.104 02:33:48|16.113 02:33:50|16.113 02:33:50|16.113 02:33:51|16.113 02:33:53|16.116 02:33:54|16.116 02:33:55|16.116 02:33:57|16.117 02:33:57|16.117 02:33:59|16.117 02:34:00|16.117 02:34:01|16.114 02:34:02|16.114 02:34:03|16.114 02:34:04|16.114 02:34:05|16.114 02:34:06|16.114 02:34:07|16.117 02:34:08|16.117 02:34:09|16.121 02:34:10|16.121 02:34:11|16.121 02:34:12|16.121 02:34:13|16.121 02:34:14|16.131 02:34:15|16.133 02:34:16|16.133 02:34:18|16.133 02:34:18|16.133 02:34:19|16.133 02:34:21|16.133 02:34:22|16.133 02:34:23|16.133 02:34:24|16.133 02:34:26|16.132 02:34:26|16.121 02:34:27|16.121 02:34:28|16.121 02:34:30|16.119 02:34:31|16.116 02:34:32|16.107 02:34:33|16.107 02:34:34|16.103 02:34:35|16.103 02:34:36|16.103 02:34:38|16.103 02:34:39|16.103 02:34:39|16.109 02:34:40|16.106 02:34:42|16.108 02:34:43|16.108 02:34:43|16.108 02:34:44|16.104 02:34:45|16.104 02:34:47|16.104 02:34:48|16.104 02:34:49|16.108 02:34:50|16.108 02:34:51|16.108 02:34:52|16.108 02:34:53|16.108 02:34:55|16.101 02:34:55|16.101 02:34:57|16.104 02:34:58|16.103 02:34:59|16.103 02:35:00|16.107 02:35:01|16.108 02:35:02|16.11 02:35:04|16.11 02:35:05|16.107 02:35:06|16.107 02:35:07|16.107 02:35:08|16.107 02:35:09|16.107 02:35:10|16.107 02:35:12|16.119 02:35:12|16.119 02:35:14|16.119 02:35:15|16.119 02:35:16|16.119 02:35:17|16.119 02:35:18|16.119 02:35:19|16.119 02:35:20|16.124 02:35:21|16.124 02:35:22|16.124 02:35:23|16.124 02:35:24|16.124 02:35:25|16.13 02:35:26|16.131 02:35:27|16.131 02:35:28|16.133 02:35:29|16.133 02:35:30|16.133 02:35:31|16.136 02:35:32|16.136 02:35:33|16.143 02:35:34|16.143 02:35:34|16.143 02:35:36|16.143 02:35:37|16.143 02:35:38|16.143 02:35:39|16.135 02:35:40|16.135 02:35:41|16.135 02:35:42|16.135 02:35:43|16.127 02:35:44|16.127 02:35:45|16.127 02:35:46|16.127 02:35:47|16.127 02:35:48|16.127 02:35:49|16.127 02:35:50|16.127 02:35:51|16.127 02:35:52|16.127 02:35:53|16.127 02:35:54|16.127 02:35:55|16.127 02:35:56|16.127 02:35:57|16.127 02:35:59|16.127 02:35:59|16.127 02:36:00|16.127 02:36:01|16.103 02:36:03|16.103 02:36:04|16.103 02:36:05|16.103 02:36:06|16.091 02:36:07|16.091 02:36:09|16.085 02:36:09|16.08 02:36:11|16.08 02:36:12|16.08 02:36:13|16.084 02:36:13|16.084 02:36:15|16.087 02:36:16|16.087 02:36:17|16.093 02:36:17|16.105 02:36:19|16.105 02:36:19|16.105 02:36:20|16.105 02:36:21|16.109 02:36:22|16.109 02:36:23|16.109 02:36:24|16.109 02:36:26|16.109 02:36:27|16.103 02:36:28|16.103 02:36:28|16.103 02:36:29|16.103 02:36:31|16.103 02:36:32|16.103 02:36:32|16.105 02:36:34|16.105 02:36:35|16.105 02:36:36|16.105 02:36:37|16.096 02:36:38|16.096 02:36:39|16.1 02:36:40|16.1 02:36:41|16.101 02:36:42|16.109 02:36:43|16.121 02:36:44|16.111 02:36:45|16.111 02:36:46|16.111 02:36:48|16.111 02:36:48|16.111 02:36:49|16.111 02:36:50|16.108 02:36:51|16.108 02:36:53|16.108 02:36:54|16.108 02:36:55|16.108 02:36:55|16.108 02:36:57|16.108 02:36:57|16.108 02:36:58|16.108 02:36:59|16.108 02:37:01|16.108 02:37:01|16.108 02:37:02|16.108 02:37:04|16.114 02:37:05|16.114 02:37:07|16.114 02:37:07|16.114 02:37:09|16.114 02:37:10|16.114 02:37:11|16.114 02:37:11|16.122 02:37:13|16.122 02:37:13|16.122 02:37:14|16.122 02:37:15|16.122 02:37:17|16.122 02:37:17|16.122 02:37:19|16.129 02:37:20|16.129 02:37:21|16.131 02:37:21|16.131 02:37:23|16.131 02:37:24|16.131 02:37:25|16.131 02:37:26|16.131 02:37:27|16.131 02:37:28|16.131 02:37:29|16.131 02:37:30|16.131 02:37:30|16.131 02:37:31|16.131 02:37:33|16.125 02:37:34|16.12 02:37:35|16.12 02:37:36|16.12 02:37:37|16.12 02:37:38|16.12 02:37:39|16.12 02:37:40|16.123 02:37:41|16.123 02:37:42|16.123 02:37:43|16.123 02:37:44|16.123 02:37:45|16.123 02:37:46|16.123 02:37:47|16.123 02:37:48|16.123 02:37:50|16.123 02:37:51|16.123 02:37:52|16.119 02:37:52|16.119 02:37:54|16.119 02:37:55|16.119 02:37:55|16.119 02:37:56|16.119 02:37:57|16.12 02:37:58|16.12 02:38:00|16.12 02:38:00|16.12 02:38:02|16.108 02:38:03|16.112 02:38:04|16.116 02:38:05|16.116 02:38:06|16.116 02:38:07|16.116 02:38:08|16.116 02:38:09|16.116 02:38:10|16.116 02:38:11|16.116 02:38:12|16.116 02:38:13|16.116 02:38:14|16.116 02:38:15|16.116 02:38:16|16.117 02:38:17|16.117 02:38:19|16.117 02:38:20|16.117 02:38:21|16.117 02:38:22|16.117 02:38:23|16.117 02:38:23|16.117 02:38:25|16.117 02:38:25|16.111 02:38:26|16.111 02:38:27|16.111 02:38:28|16.111 02:38:30|16.111 02:38:30|16.127 02:38:31|16.127 02:38:33|16.127 02:38:34|16.127 02:38:35|16.127 02:38:36|16.127 02:38:37|16.127 02:38:38|16.127 02:38:39|16.127 02:38:40|16.127 02:38:41|16.135 02:38:42|16.135 02:38:43|16.135 02:38:44|16.135 02:38:45|16.135 02:38:46|16.135 02:38:47|16.135 02:38:48|16.133 02:38:49|16.133 02:38:50|16.133 02:38:51|16.133 02:38:52|16.133 02:38:53|16.133 02:38:54|16.133 02:38:56|16.133 02:38:57|16.133 02:38:57|16.133 02:38:58|16.133 02:38:59|16.133 02:39:00|16.133 02:39:02|16.133 02:39:03|16.133 02:39:03|16.133 02:39:05|16.125 02:39:05|16.125 02:39:07|16.12 02:39:08|16.12 02:39:09|16.12 02:39:10|16.106 02:39:11|16.106 02:39:12|16.106 02:39:14|16.095 02:39:15|16.092 02:39:16|16.092 02:39:17|16.092 02:39:17|16.092 02:39:18|16.092 02:39:19|16.092 02:39:21|16.092 02:39:22|16.092 02:39:23|16.092 02:39:24|16.097 02:39:25|16.097 02:39:25|16.097 02:39:27|16.097 02:39:28|16.097 02:39:29|16.097 02:39:29|16.097 02:39:30|16.097 02:39:32|16.081 02:39:33|16.071 02:39:34|16.071 02:39:35|16.073 02:39:36|16.073 02:39:37|16.073 02:39:38|16.075 02:39:39|16.075 02:39:40|16.077 02:39:42|16.077 02:39:42|16.077 02:39:43|16.068 02:39:44|16.064 02:39:45|16.064 02:39:46|16.064 02:39:47|16.064 02:39:48|16.064 02:39:50|16.064 02:39:50|16.064 02:39:51|16.064 02:39:53|16.064 02:39:54|16.064 02:39:54|16.059 02:39:56|16.059 02:39:57|16.059 02:39:57|16.059 02:39:59|16.059 02:40:00|16.059 02:40:00|16.059 02:40:01|16.059 02:40:03|16.059 02:40:04|16.059 02:40:05|16.059 02:40:07|16.059 02:40:08|16.056 02:40:10|16.056 02:40:11|16.055 02:40:11|16.059 02:40:13|16.068 02:40:13|16.062 02:40:15|16.062 02:40:16|16.062 02:40:17|16.055 02:40:18|16.055 02:40:19|16.055 02:40:19|16.055 02:40:21|16.055 02:40:22|16.055 02:40:22|16.064 02:40:24|16.064 02:40:26|16.057 02:40:27|16.057 02:40:28|16.057 02:40:29|16.057 02:40:30|16.057 02:40:32|16.057 02:40:33|16.057 02:40:34|16.057 02:40:35|16.064 02:40:37|16.07 02:40:38|16.07 02:40:39|16.07 02:40:41|16.07 02:40:42|16.07 02:40:43|16.07 02:40:44|16.064 02:40:45|16.064 02:40:45|16.064 02:40:46|16.064 02:40:47|16.064 02:40:49|16.064 02:40:50|16.064 02:40:50|16.064 02:40:52|16.064 02:40:53|16.064 02:40:54|16.064 02:40:55|16.064 02:40:56|16.064 02:40:57|16.065 02:40:58|16.065 02:40:59|16.065 02:41:00|16.065 02:41:01|16.065 02:41:03|16.065 02:41:04|16.065 02:41:04|16.066 02:41:05|16.066 02:41:07|16.066 02:41:07|16.066 02:41:10|16.059 02:41:10|16.052 02:41:11|16.052 02:41:12|16.052 02:41:13|16.052 02:41:14|16.052 02:41:16|16.052 02:41:17|16.052 02:41:17|16.052 02:41:19|16.052 02:41:19|16.05 02:41:21|16.05 02:41:22|16.05 02:41:22|16.05 02:41:24|16.05 02:41:25|16.05 02:41:26|16.05 02:41:27|16.05 02:41:28|16.051 02:41:29|16.06 02:41:30|16.061 02:41:31|16.066 02:41:33|16.063 02:41:34|16.063 02:41:34|16.057 02:41:35|16.057 02:41:37|16.057 02:41:39|16.057 02:41:40|16.057 02:41:41|16.057 02:41:42|16.058 02:41:43|16.058 02:41:44|16.058 02:41:45|16.058 02:41:46|16.058 02:41:47|16.057 02:41:48|16.054 02:41:49|16.056 02:41:50|16.056 02:41:52|16.056 02:41:52|16.056 02:41:53|16.056 02:41:55|16.056 02:41:56|16.042 02:41:57|16.042 02:41:58|16.042 02:41:58|16.042 02:42:00|16.042 02:42:00|16.042 02:42:02|16.039 02:42:02|16.033 02:42:04|16.033 02:42:05|16.033 02:42:06|16.033 02:42:07|16.033 02:42:08|16.033 02:42:09|16.033 02:42:10|16.033 02:42:11|16.033 02:42:12|16.033 02:42:13|16.025 02:42:14|16.025 02:42:15|16.025 02:42:16|16.029 02:42:17|16.029 02:42:18|16.029 02:42:19|16.029 02:42:20|16.02 02:42:22|16.024 02:42:23|16.024 02:42:23|16.027 02:42:24|16.027 02:42:25|16.03 02:42:26|16.03 02:42:27|16.03 02:42:29|16.03 02:42:29|16.035 02:42:31|16.035 02:42:31|16.035 02:42:32|16.035 02:42:33|16.041 02:42:34|16.041 02:42:35|16.053 02:42:36|16.053 02:42:38|16.053 02:42:40|16.048 02:42:41|16.048 02:42:42|16.048 02:42:43|16.049 02:42:44|16.056 02:42:45|16.056 02:42:46|16.056 02:42:47|16.056 02:42:49|16.054 02:42:50|16.054 02:42:51|16.054 02:42:52|16.054 02:42:53|16.054 02:42:53|16.054 02:42:54|16.06 02:42:55|16.06 02:42:56|16.061 02:42:58|16.061 02:42:58|16.067 02:43:00|16.069 02:43:01|16.074 02:43:01|16.074 02:43:02|16.074 02:43:03|16.069 02:43:04|16.069 02:43:06|16.06 02:43:06|16.06 02:43:07|16.06 02:43:09|16.06 02:43:10|16.06 02:43:11|16.06 02:43:11|16.051 02:43:12|16.051 02:43:13|16.051 02:43:14|16.051 02:43:16|16.051 02:43:16|16.051 02:43:17|16.051 02:43:18|16.051 02:43:20|16.051 02:43:21|16.051 02:43:22|16.047 02:43:22|16.047 02:43:25|16.047 02:43:25|16.047 02:43:27|16.047 02:43:28|16.048 02:43:29|16.048 02:43:29|16.048 02:43:30|16.048 02:43:32|16.048 02:43:32|16.048 02:43:33|16.048 02:43:35|16.048 02:43:35|16.067 02:43:36|16.072 02:43:37|16.072 02:43:39|16.072 02:43:39|16.072 02:43:40|16.072 02:43:42|16.073 02:43:43|16.073 02:43:44|16.073 02:43:45|16.073 02:43:46|16.073 02:43:47|16.073 02:43:48|16.073 02:43:49|16.073 02:43:50|16.073 02:43:51|16.073 02:43:52|16.083 02:43:53|16.082 02:43:54|16.082 02:43:56|16.082 02:43:56|16.081 02:43:58|16.081 02:43:59|16.081 02:44:01|16.081 02:44:01|16.081 02:44:02|16.081 02:44:04|16.081 02:44:05|16.081 02:44:06|16.081 02:44:07|16.081 02:44:08|16.084 02:44:08|16.084 02:44:10|16.084 02:44:10|16.084 02:44:12|16.084 02:44:12|16.084 02:44:14|16.084 02:44:14|16.084 02:44:15|16.084 02:44:17|16.079 02:44:18|16.079 02:44:19|16.083 02:44:19|16.089 02:44:21|16.089 02:44:21|16.089 02:44:23|16.089 02:44:23|16.089 02:44:24|16.089 02:44:26|16.089 02:44:27|16.089 02:44:28|16.089 02:44:29|16.089 02:44:30|16.099 02:44:31|16.099 02:44:32|16.089 02:44:33|16.089 02:44:34|16.089 02:44:35|16.082 02:44:36|16.082 02:44:37|16.082 02:44:38|16.082 02:44:39|16.082 02:44:40|16.082 02:44:41|16.086 02:44:43|16.086 02:44:44|16.086 02:44:45|16.086 02:44:46|16.086 02:44:48|16.086 02:44:48|16.079 02:44:50|16.079 02:44:51|16.079 02:44:52|16.079 02:44:52|16.079 02:44:54|16.079 02:44:55|16.079 02:44:56|16.075 02:44:57|16.075 02:44:57|16.075 02:44:59|16.075 02:45:00|16.075 02:45:01|16.075 02:45:02|16.074 02:45:03|16.078 02:45:04|16.078 02:45:05|16.078 02:45:06|16.078 02:45:07|16.078 02:45:08|16.078 02:45:09|16.078 02:45:10|16.078 02:45:11|16.078 02:45:12|16.078 02:45:13|16.101 02:45:14|16.101 02:45:15|16.101 02:45:16|16.099 02:45:17|16.099 02:45:18|16.099 02:45:19|16.099 02:45:20|16.099 02:45:21|16.099 02:45:22|16.099 02:45:23|16.106 02:45:24|16.106 02:45:25|16.115 02:45:26|16.119 02:45:27|16.119 02:45:28|16.119 02:45:29|16.119 02:45:30|16.119 02:45:31|16.119 02:45:32|16.119 02:45:33|16.119 02:45:34|16.119 02:45:36|16.119 02:45:36|16.124 02:45:37|16.124 02:45:38|16.124 02:45:39|16.124 02:45:41|16.122 02:45:43|16.122 02:45:43|16.122 02:45:45|16.122 02:45:46|16.127 02:45:47|16.127 02:45:48|16.127 02:45:50|16.134 02:45:50|16.134 02:45:51|16.134 02:45:53|16.134 02:45:54|16.134 02:45:54|16.138 02:45:55|16.138 02:45:57|16.142 02:45:58|16.142 02:45:58|16.142 02:45:59|16.142 02:46:01|16.142 02:46:02|16.142 02:46:02|16.142 02:46:03|16.142 02:46:05|16.142 02:46:06|16.142 02:46:06|16.127 02:46:07|16.126 02:46:08|16.131 02:46:09|16.131 02:46:11|16.131 02:46:11|16.131 02:46:12|16.131 02:46:14|16.131 02:46:15|16.131 02:46:16|16.135 02:46:17|16.135 02:46:18|16.135 02:46:18|16.135 02:46:20|16.135 02:46:21|16.135 02:46:22|16.13 02:46:22|16.13 02:46:24|16.13 02:46:25|16.13 02:46:25|16.124 02:46:27|16.124 02:46:28|16.124 02:46:29|16.124 02:46:29|16.124 02:46:30|16.124 02:46:31|16.124 02:46:32|16.121 02:46:34|16.121 02:46:35|16.121 02:46:35|16.119 02:46:36|16.119 02:46:38|16.119 02:46:39|16.119 02:46:39|16.119 02:46:40|16.119 02:46:41|16.119 02:46:44|16.124 02:46:44|16.124 02:46:45|16.124 02:46:47|16.124 02:46:48|16.124 02:46:49|16.124 02:46:50|16.124 02:46:51|16.124 02:46:53|16.124 02:46:53|16.124 02:46:55|16.124 02:46:55|16.124 02:46:56|16.124 02:46:58|16.133 02:46:59|16.136 02:46:59|16.134 02:47:01|16.134 02:47:02|16.134 02:47:02|16.134 02:47:03|16.134 02:47:04|16.134 02:47:06|16.136 02:47:07|16.135 02:47:07|16.135 02:47:09|16.135 02:47:10|16.135 02:47:10|16.135 02:47:12|16.135 02:47:13|16.135 02:47:14|16.135 02:47:15|16.134 02:47:16|16.134 02:47:17|16.134 02:47:18|16.138 02:47:19|16.143 02:47:20|16.145 02:47:21|16.145 02:47:23|16.145 02:47:23|16.145 02:47:24|16.145 02:47:25|16.145 02:47:27|16.145 02:47:28|16.145 02:47:29|16.145 02:47:29|16.145 02:47:30|16.145 02:47:32|16.145 02:47:32|16.145 02:47:33|16.145 02:47:34|16.14 02:47:36|16.141 02:47:37|16.141 02:47:38|16.141 02:47:39|16.141 02:47:40|16.141 02:47:40|16.141 02:47:42|16.141 02:47:43|16.141 02:47:45|16.141 02:47:46|16.141 02:47:47|16.127 02:47:48|16.129 02:47:48|16.129 02:47:50|16.129 02:47:51|16.129 02:47:51|16.129 02:47:53|16.129 02:47:54|16.129 02:47:55|16.129 02:47:56|16.129 02:47:57|16.129 02:47:57|16.129 02:47:58|16.129 02:48:00|16.129 02:48:01|16.129 02:48:02|16.129 02:48:02|16.138 02:48:04|16.138 02:48:06|16.144 02:48:06|16.144 02:48:07|16.144 02:48:08|16.149 02:48:10|16.149 02:48:10|16.149 02:48:11|16.149 02:48:13|16.148 02:48:13|16.151 02:48:15|16.151 02:48:15|16.153 02:48:17|16.153 02:48:17|16.153 02:48:19|16.153 02:48:19|16.157 02:48:20|16.157 02:48:21|16.157 02:48:23|16.157 02:48:24|16.157 02:48:24|16.157 02:48:26|16.157 02:48:27|16.157 02:48:28|16.157 02:48:29|16.157 02:48:30|16.154 02:48:30|16.155 02:48:31|16.155 02:48:33|16.155 02:48:33|16.155 02:48:35|16.155 02:48:36|16.155 02:48:37|16.155 02:48:38|16.155 02:48:39|16.155 02:48:40|16.16 02:48:41|16.16 02:48:42|16.16 02:48:43|16.16 02:48:44|16.16 02:48:46|16.16 02:48:46|16.16 02:48:48|16.169 02:48:50|16.169 02:48:50|16.171 02:48:52|16.171 02:48:53|16.171 02:48:54|16.171 02:48:55|16.171 02:48:56|16.171 02:48:57|16.171 02:48:59|16.171 02:48:59|16.171 02:49:01|16.175 02:49:01|16.182 02:49:03|16.184 02:49:04|16.184 02:49:04|16.184 02:49:06|16.184 02:49:06|16.183 02:49:07|16.181 02:49:08|16.181 02:49:09|16.181 02:49:11|16.181 02:49:11|16.181 02:49:13|16.181 02:49:13|16.171 02:49:15|16.171 02:49:15|16.171 02:49:16|16.171 02:49:17|16.164 02:49:18|16.168 02:49:19|16.168 02:49:20|16.168 02:49:21|16.168 02:49:22|16.168 02:49:24|16.168 02:49:24|16.168 02:49:26|16.168 02:49:26|16.168 02:49:27|16.168 02:49:29|16.168 02:49:30|16.168 02:49:31|16.168 02:49:32|16.168 02:49:32|16.168 02:49:34|16.168 02:49:34|16.168 02:49:35|16.168 02:49:37|16.168 02:49:37|16.168 02:49:39|16.168 02:49:39|16.168 02:49:41|16.168 02:49:42|16.168 02:49:43|16.168 02:49:43|16.168 02:49:46|16.168 02:49:46|16.168 02:49:48|16.168 02:49:49|16.168 02:49:49|16.168 02:49:51|16.168 02:49:52|16.168 02:49:52|16.168 02:49:54|16.168 02:49:55|16.168 02:49:56|16.168 02:49:57|16.168 02:49:58|16.168 02:50:00|16.168 02:50:01|16.168 02:50:02|16.16 02:50:03|16.167 02:50:04|16.168 02:50:05|16.175 02:50:06|16.175 02:50:07|16.187 02:50:07|16.187 02:50:09|16.187 02:50:10|16.185 02:50:11|16.185 02:50:12|16.185 02:50:13|16.188 02:50:15|16.188 02:50:15|16.188 02:50:16|16.186 02:50:18|16.186 02:50:18|16.193 02:50:20|16.193 02:50:21|16.193 02:50:22|16.198 02:50:22|16.198 02:50:24|16.198 02:50:24|16.198 02:50:25|16.198 02:50:27|16.198 02:50:27|16.196 02:50:28|16.196 02:50:29|16.196 02:50:31|16.196 02:50:32|16.196 02:50:32|16.196 02:50:33|16.204 02:50:35|16.204 02:50:36|16.204 02:50:37|16.2 02:50:37|16.2 02:50:39|16.2 02:50:40|16.2 02:50:41|16.2 02:50:42|16.2 02:50:43|16.2 02:50:44|16.2 02:50:44|16.207 02:50:47|16.207 02:50:48|16.207 02:50:49|16.207 02:50:50|16.207 02:50:51|16.211 02:50:52|16.211 02:50:53|16.211 02:50:55|16.211 02:50:56|16.211 02:50:57|16.211 02:50:58|16.211 02:50:59|16.211 02:51:00|16.211 02:51:01|16.211 02:51:02|16.211 02:51:03|16.211 02:51:04|16.211 02:51:05|16.211 02:51:06|16.211 02:51:07|16.211 02:51:07|16.211 02:51:09|16.206 02:51:09|16.206 02:51:11|16.206 02:51:11|16.206 02:51:13|16.206 02:51:13|16.206 02:51:15|16.206 02:51:15|16.206 02:51:17|16.206 02:51:18|16.206 02:51:18|16.206 02:51:19|16.206 02:51:21|16.206 02:51:22|16.206 02:51:23|16.206 02:51:23|16.206 02:51:24|16.206 02:51:26|16.206 02:51:26|16.206 02:51:28|16.213 02:51:29|16.213 02:51:30|16.213 02:51:31|16.213 02:51:32|16.213 02:51:33|16.221 02:51:34|16.221 02:51:35|16.221 02:51:36|16.219 02:51:37|16.219 02:51:38|16.219 02:51:39|16.219 02:51:40|16.219 02:51:41|16.219 02:51:42|16.219 02:51:43|16.219 02:51:44|16.219 02:51:46|16.219 02:51:48|16.219 02:51:49|16.219 02:51:49|16.219 02:51:50|16.218 02:51:53|16.218 02:51:53|16.218 02:51:54|16.218 02:51:55|16.218 02:51:56|16.218 02:51:58|16.218 02:51:59|16.218 02:51:59|16.222 02:52:01|16.222 02:52:02|16.222 02:52:03|16.222 02:52:03|16.222 02:52:05|16.222 02:52:06|16.227 02:52:06|16.227 02:52:08|16.227 02:52:09|16.227 02:52:09|16.227 02:52:11|16.227 02:52:12|16.222 02:52:13|16.222 02:52:14|16.222 02:52:15|16.222 02:52:16|16.222 02:52:17|16.222 02:52:18|16.222 02:52:19|16.221 02:52:20|16.221 02:52:21|16.221 02:52:22|16.221 02:52:23|16.225 02:52:24|16.225 02:52:25|16.225 02:52:26|16.225 02:52:27|16.225 02:52:28|16.225 02:52:29|16.225 02:52:30|16.225 02:52:31|16.225 02:52:32|16.225 02:52:34|16.225 02:52:34|16.225 02:52:35|16.225 02:52:36|16.225 02:52:37|16.225 02:52:38|16.225 02:52:39|16.225 02:52:40|16.225 02:52:42|16.225 02:52:42|16.225 02:52:43|16.226 02:52:44|16.226 02:52:46|16.226 02:52:46|16.226 02:52:48|16.226 02:52:49|16.226 02:52:51|16.226 02:52:52|16.22 02:52:53|16.22 02:52:53|16.22 02:52:55|16.22 02:52:57|16.22 02:52:58|16.22 02:52:59|16.22 02:53:00|16.22 02:53:01|16.22 02:53:02|16.22 02:53:04|16.22 02:53:04|16.22 02:53:06|16.22 02:53:06|16.22 02:53:07|16.212 02:53:09|16.212 02:53:10|16.212 02:53:10|16.212 02:53:13|16.212 02:53:13|16.212 02:53:14|16.212 02:53:15|16.212 02:53:17|16.212 02:53:17|16.212 02:53:19|16.212 02:53:19|16.212 02:53:21|16.212 02:53:22|16.212 02:53:23|16.212 02:53:24|16.212 02:53:25|16.212 02:53:26|16.218 02:53:27|16.22 02:53:28|16.22 02:53:29|16.22 02:53:30|16.22 02:53:31|16.22 02:53:31|16.22 02:53:32|16.22 02:53:34|16.22 02:53:34|16.22 02:53:36|16.22 02:53:36|16.22 02:53:37|16.219 02:53:38|16.219 02:53:39|16.219 02:53:41|16.219 02:53:42|16.219 02:53:43|16.219 02:53:44|16.219 02:53:45|16.219 02:53:46|16.219 02:53:47|16.219 02:53:47|16.219 02:53:50|16.219 02:53:51|16.219 02:53:52|16.219 02:53:53|16.219 02:53:53|16.219 02:53:56|16.219 02:53:56|16.219 02:53:57|16.219 02:53:59|16.219 02:53:59|16.219 02:54:01|16.219 02:54:02|16.219 02:54:02|16.219 02:54:04|16.219 02:54:05|16.219 02:54:05|16.219 02:54:07|16.219 02:54:08|16.219 02:54:09|16.219 02:54:10|16.219 02:54:11|16.219 02:54:12|16.219 02:54:13|16.219 02:54:14|16.219 02:54:15|16.219 02:54:16|16.219 02:54:17|16.225 02:54:18|16.225 02:54:19|16.225 02:54:20|16.225 02:54:21|16.225 02:54:22|16.225 02:54:23|16.225 02:54:24|16.225 02:54:25|16.225 02:54:26|16.225 02:54:27|16.225 02:54:28|16.225 02:54:29|16.225 02:54:30|16.225 02:54:31|16.225 02:54:32|16.222 02:54:33|16.222 02:54:34|16.226 02:54:35|16.219 02:54:36|16.221 02:54:37|16.221 02:54:38|16.223 02:54:39|16.223 02:54:40|16.223 02:54:41|16.223 02:54:42|16.223 02:54:43|16.223 02:54:44|16.223 02:54:45|16.223 02:54:46|16.223 02:54:47|16.223 02:54:48|16.21 02:54:49|16.21 02:54:51|16.21 02:54:51|16.21 02:54:53|16.21 02:54:55|16.21 02:54:56|16.21 02:54:58|16.21 02:54:59|16.21 02:54:59|16.21 02:55:01|16.21 02:55:03|16.2 02:55:03|16.2 02:55:04|16.191 02:55:05|16.191 02:55:06|16.191 02:55:07|16.186 02:55:08|16.186 02:55:09|16.186 02:55:10|16.186 02:55:11|16.186 02:55:12|16.186 02:55:14|16.186 02:55:14|16.186 02:55:15|16.186 02:55:16|16.186 02:55:17|16.186 02:55:18|16.186 02:55:20|16.174 02:55:21|16.174 02:55:21|16.174 02:55:22|16.174 02:55:23|16.174 02:55:24|16.174 02:55:25|16.174 02:55:27|16.174 02:55:28|16.174 02:55:28|16.174 02:55:29|16.174 02:55:30|16.174 02:55:31|16.174 02:55:32|16.174 02:55:34|16.166 02:55:35|16.166 02:55:35|16.166 02:55:37|16.166 02:55:37|16.166 02:55:38|16.166 02:55:39|16.166 02:55:41|16.166 02:55:42|16.168 02:55:43|16.168 02:55:44|16.168 02:55:45|16.174 02:55:46|16.174 02:55:47|16.178 02:55:48|16.179 02:55:49|16.179 02:55:50|16.178 02:55:51|16.178 02:55:52|16.178 02:55:54|16.178 02:55:55|16.178 02:55:56|16.178 02:55:58|16.178 02:55:58|16.178 02:56:00|16.178 02:56:00|16.178 02:56:02|16.167 02:56:03|16.167 02:56:04|16.167 02:56:05|16.167 02:56:06|16.174 02:56:08|16.174 02:56:09|16.18 02:56:09|16.18 02:56:10|16.18 02:56:12|16.18 02:56:12|16.179 02:56:13|16.179 02:56:14|16.179 02:56:16|16.182 02:56:16|16.18 02:56:17|16.18 02:56:18|16.18 02:56:20|16.185 02:56:20|16.185 02:56:22|16.185 02:56:22|16.18 02:56:23|16.187 02:56:24|16.187 02:56:25|16.187 02:56:26|16.191 02:56:28|16.191 02:56:29|16.191 02:56:29|16.191 02:56:30|16.191 02:56:31|16.195 02:56:32|16.195 02:56:34|16.195 02:56:34|16.195 02:56:35|16.195 02:56:36|16.195 02:56:38|16.195 02:56:39|16.195 02:56:40|16.195 02:56:41|16.195 02:56:42|16.195 02:56:43|16.195 02:56:44|16.195 02:56:45|16.195 02:56:46|16.195 02:56:47|16.195 02:56:48|16.195 02:56:49|16.195 02:56:50|16.195 02:56:51|16.195 02:56:53|16.2 02:56:54|16.2 02:56:55|16.2 02:56:56|16.2 02:56:58|16.209 02:56:59|16.209 02:57:00|16.209 02:57:01|16.209 02:57:03|16.202 02:57:04|16.202 02:57:05|16.202 02:57:06|16.202 02:57:07|16.202 02:57:08|16.202 02:57:09|16.202 02:57:10|16.202 02:57:12|16.202 02:57:12|16.202 02:57:13|16.202 02:57:14|16.2 02:57:16|16.2 02:57:16|16.202 02:57:18|16.202 02:57:18|16.202 02:57:19|16.202 02:57:20|16.202 02:57:21|16.202 02:57:22|16.202 02:57:23|16.202 02:57:24|16.202 02:57:25|16.202 02:57:27|16.202 02:57:28|16.202 02:57:29|16.202 02:57:30|16.202 02:57:31|16.202 02:57:31|16.202 02:57:32|16.202 02:57:33|16.202 02:57:35|16.215 02:57:36|16.215 02:57:37|16.215 02:57:37|16.215 02:57:38|16.221 02:57:39|16.225 02:57:40|16.225 02:57:42|16.225 02:57:43|16.228 02:57:43|16.228 02:57:44|16.228 02:57:45|16.228 02:57:46|16.228 02:57:47|16.228 02:57:48|16.231 02:57:49|16.231 02:57:50|16.231 02:57:52|16.231 02:57:52|16.231 02:57:54|16.231 02:57:54|16.231 02:57:56|16.231 02:57:57|16.231 02:57:58|16.231 02:58:00|16.231 02:58:01|16.231 02:58:02|16.231 02:58:03|16.229 02:58:04|16.229 02:58:04|16.228 02:58:05|16.228 02:58:07|16.228 02:58:08|16.228 02:58:08|16.228 02:58:10|16.228 02:58:11|16.228 02:58:12|16.228 02:58:12|16.228 02:58:13|16.228 02:58:15|16.228 02:58:16|16.228 02:58:17|16.228 02:58:18|16.228 02:58:19|16.228 02:58:21|16.222 02:58:22|16.222 02:58:22|16.222 02:58:24|16.222 02:58:24|16.222 02:58:26|16.218 02:58:26|16.218 02:58:27|16.218 02:58:28|16.218 02:58:29|16.218 02:58:31|16.218 02:58:32|16.218 02:58:33|16.218 02:58:34|16.219 02:58:35|16.219 02:58:36|16.219 02:58:37|16.219 02:58:38|16.219 02:58:40|16.219 02:58:41|16.219 02:58:42|16.219 02:58:43|16.219 02:58:44|16.219 02:58:45|16.219 02:58:46|16.219 02:58:47|16.219 02:58:48|16.219 02:58:49|16.219 02:58:50|16.219 02:58:51|16.219 02:58:52|16.219 02:58:53|16.219 02:58:55|16.219 02:58:55|16.219 02:58:57|16.219 02:58:58|16.219 02:58:59|16.219 02:59:00|16.219 02:59:01|16.219 02:59:02|16.214 02:59:02|16.211 02:59:04|16.208 02:59:05|16.208 02:59:06|16.208 02:59:07|16.208 02:59:08|16.208 02:59:09|16.208 02:59:10|16.201 02:59:11|16.201 02:59:12|16.201 02:59:13|16.201 02:59:14|16.196 02:59:15|16.196 02:59:16|16.196 02:59:17|16.196 02:59:18|16.196 02:59:20|16.196 02:59:20|16.196 02:59:22|16.196 02:59:22|16.196 02:59:24|16.196 02:59:25|16.196 02:59:25|16.199 02:59:27|16.199 02:59:27|16.199 02:59:28|16.199 02:59:30|16.203 02:59:31|16.203 02:59:32|16.203 02:59:32|16.203 02:59:34|16.203 02:59:35|16.203 02:59:36|16.203 02:59:37|16.203 02:59:38|16.203 02:59:39|16.203 02:59:40|16.203 02:59:42|16.203 02:59:43|16.203 02:59:43|16.203 02:59:44|16.203 02:59:45|16.203 02:59:46|16.203 02:59:48|16.203 02:59:49|16.203 02:59:49|16.203 02:59:50|16.203 02:59:52|16.203 02:59:53|16.203 02:59:53|16.203 02:59:55|16.203 02:59:55|16.203 02:59:57|16.203 02:59:57|16.199 02:59:59|16.199 03:00:00|16.199 03:00:01|16.192 03:00:02|16.192 03:00:04|16.184 03:00:05|16.186 03:00:06|16.19 03:00:06|16.19 03:00:08|16.19 03:00:09|16.193 03:00:10|16.194 03:00:11|16.194 03:00:12|16.194 03:00:13|16.191 03:00:14|16.191 03:00:15|16.191 03:00:16|16.191 03:00:17|16.198 03:00:18|16.203 03:00:18|16.209 03:00:20|16.209 03:00:21|16.209 03:00:22|16.209 03:00:23|16.209 03:00:24|16.209 03:00:24|16.209 03:00:26|16.209 03:00:27|16.214 03:00:28|16.213 03:00:29|16.213 03:00:30|16.213 03:00:32|16.213 03:00:32|16.213 03:00:33|16.213 03:00:35|16.213 03:00:35|16.213 03:00:36|16.213 03:00:37|16.213 03:00:38|16.213 03:00:39|16.213 03:00:40|16.213 03:00:41|16.213 03:00:43|16.213 03:00:43|16.219 03:00:44|16.219 03:00:45|16.219 03:00:47|16.219 03:00:48|16.223 03:00:48|16.223 03:00:49|16.223 03:00:50|16.223 03:00:52|16.223 03:00:53|16.231 03:00:54|16.231 03:00:55|16.231 03:00:55|16.231 03:00:56|16.231 03:00:58|16.231 03:01:00|16.231 03:01:01|16.231 03:01:01|16.231 03:01:02|16.234 03:01:04|16.242 03:01:06|16.244 03:01:06|16.244 03:01:07|16.246 03:01:08|16.246 03:01:10|16.246 03:01:10|16.246 03:01:11|16.246 03:01:12|16.236 03:01:13|16.238 03:01:14|16.238 03:01:15|16.238 03:01:17|16.238 03:01:17|16.225 03:01:19|16.225 03:01:20|16.225 03:01:21|16.225 03:01:21|16.225 03:01:22|16.225 03:01:23|16.226 03:01:24|16.221 03:01:25|16.221 03:01:26|16.223 03:01:28|16.223 03:01:29|16.219 03:01:30|16.217 03:01:30|16.216 03:01:32|16.216 03:01:33|16.217 03:01:34|16.216 03:01:35|16.216 03:01:36|16.216 03:01:37|16.214 03:01:38|16.214 03:01:39|16.221 03:01:40|16.221 03:01:41|16.221 03:01:42|16.221 03:01:43|16.221 03:01:44|16.213 03:01:45|16.216 03:01:46|16.216 03:01:47|16.216 03:01:48|16.216 03:01:49|16.216 03:01:50|16.205 03:01:52|16.205 03:01:52|16.205 03:01:53|16.206 03:01:54|16.206 03:01:55|16.206 03:01:57|16.205 03:01:58|16.206 03:01:59|16.206 03:02:00|16.206 03:02:01|16.2 03:02:02|16.199 03:02:03|16.199 03:02:04|16.199 03:02:05|16.199 03:02:06|16.199 03:02:07|16.199 03:02:08|16.209 03:02:10|16.209 03:02:11|16.221 03:02:12|16.221 03:02:13|16.221 03:02:14|16.223 03:02:14|16.223 03:02:15|16.223 03:02:16|16.223 03:02:18|16.226 03:02:18|16.226 03:02:19|16.226 03:02:20|16.226 03:02:21|16.226 03:02:23|16.226 03:02:24|16.226 03:02:24|16.226 03:02:26|16.226 03:02:27|16.226 03:02:28|16.226 03:02:28|16.226 03:02:29|16.226 03:02:31|16.226 03:02:31|16.226 03:02:33|16.24 03:02:33|16.24 03:02:35|16.24 03:02:36|16.24 03:02:36|16.24 03:02:37|16.24 03:02:38|16.24 03:02:39|16.236 03:02:41|16.236 03:02:42|16.236 03:02:42|16.236 03:02:44|16.236 03:02:44|16.231 03:02:46|16.231 03:02:46|16.231 03:02:48|16.233 03:02:49|16.232 03:02:50|16.232 03:02:51|16.232 03:02:52|16.23 03:02:53|16.232 03:02:54|16.232 03:02:55|16.232 03:02:56|16.231 03:02:57|16.231 03:02:59|16.231 03:03:00|16.231 03:03:01|16.231 03:03:01|16.231 03:03:03|16.231 03:03:04|16.231 03:03:05|16.231 03:03:05|16.234 03:03:07|16.239 03:03:08|16.241 03:03:09|16.241 03:03:10|16.241 03:03:11|16.241 03:03:12|16.234 03:03:13|16.234 03:03:14|16.234 03:03:16|16.234 03:03:16|16.234 03:03:18|16.228 03:03:19|16.228 03:03:20|16.228 03:03:21|16.228 03:03:22|16.228 03:03:23|16.228 03:03:24|16.228 03:03:25|16.228 03:03:26|16.228 03:03:27|16.228 03:03:28|16.228 03:03:29|16.228 03:03:30|16.228 03:03:31|16.228 03:03:32|16.228 03:03:33|16.226 03:03:34|16.226 03:03:35|16.219 03:03:36|16.219 03:03:37|16.219 03:03:38|16.219 03:03:39|16.219 03:03:40|16.219 03:03:41|16.219 03:03:42|16.219 03:03:43|16.219 03:03:44|16.219 03:03:45|16.219 03:03:46|16.219 03:03:47|16.219 03:03:48|16.219 03:03:49|16.219 03:03:50|16.219 03:03:52|16.219 03:03:52|16.201 03:03:53|16.201 03:03:54|16.201 03:03:55|16.201 03:03:56|16.197 03:03:57|16.197 03:03:59|16.197 03:04:01|16.197 03:04:01|16.197 03:04:02|16.197 03:04:04|16.197 03:04:05|16.197 03:04:05|16.187 03:04:07|16.187 03:04:09|16.187 03:04:09|16.187 03:04:11|16.187 03:04:11|16.187 03:04:13|16.187 03:04:13|16.187 03:04:14|16.187 03:04:16|16.187 03:04:17|16.187 03:04:17|16.187 03:04:18|16.201 03:04:20|16.201 03:04:21|16.201 03:04:21|16.201 03:04:23|16.201 03:04:24|16.201 03:04:24|16.201 03:04:26|16.201 03:04:27|16.201 03:04:27|16.201 03:04:29|16.201 03:04:30|16.201 03:04:30|16.201 03:04:31|16.201 03:04:32|16.201 03:04:33|16.201 03:04:34|16.201 03:04:35|16.201 03:04:36|16.201 03:04:37|16.201 03:04:38|16.201 03:04:39|16.201 03:04:40|16.201 03:04:42|16.201 03:04:42|16.201 03:04:43|16.201 03:04:44|16.201 03:04:45|16.185 03:04:46|16.185 03:04:48|16.185 03:04:49|16.185 03:04:50|16.185 03:04:51|16.185 03:04:51|16.176 03:04:53|16.176 03:04:54|16.176 03:04:55|16.176 03:04:56|16.176 03:04:57|16.176 03:04:58|16.176 03:04:58|16.172 03:05:01|16.172 03:05:02|16.172 03:05:04|16.172 03:05:05|16.172 03:05:05|16.172 03:05:06|16.172 03:05:08|16.175 03:05:09|16.175 03:05:10|16.175 03:05:11|16.175 03:05:11|16.175 03:05:13|16.175 03:05:14|16.175 03:05:15|16.175 03:05:16|16.172 03:05:17|16.172 03:05:17|16.172 03:05:19|16.172 03:05:20|16.163 03:05:21|16.163 03:05:21|16.163 03:05:23|16.163 03:05:24|16.163 03:05:25|16.163 03:05:26|16.163 03:05:27|16.163 03:05:28|16.163 03:05:29|16.163 03:05:30|16.163 03:05:31|16.163 03:05:32|16.163 03:05:33|16.163 03:05:34|16.163 03:05:35|16.163 03:05:36|16.163 03:05:37|16.163 03:05:38|16.163 03:05:39|16.163 03:05:40|16.163 03:05:41|16.163 03:05:42|16.163 03:05:43|16.163 03:05:44|16.163 03:05:45|16.173 03:05:46|16.175 03:05:47|16.175 03:05:48|16.175 03:05:49|16.175 03:05:50|16.175 03:05:51|16.175 03:05:52|16.175 03:05:53|16.187 03:05:54|16.187 03:05:55|16.187 03:05:56|16.187 03:05:57|16.187 03:05:58|16.187 03:05:59|16.187 03:06:00|16.187 03:06:02|16.183 03:06:03|16.178 03:06:04|16.178 03:06:04|16.178 03:06:05|16.178 03:06:07|16.181 03:06:08|16.181 03:06:09|16.181 03:06:10|16.181 03:06:12|16.181 03:06:12|16.181 03:06:13|16.181 03:06:14|16.181 03:06:16|16.185 03:06:16|16.185 03:06:17|16.185 03:06:18|16.185 03:06:19|16.185 03:06:21|16.185 03:06:21|16.185 03:06:23|16.185 03:06:24|16.185 03:06:25|16.185 03:06:25|16.185 03:06:27|16.185 03:06:28|16.185 03:06:28|16.185 03:06:29|16.185 03:06:31|16.185 03:06:32|16.185 03:06:32|16.185 03:06:33|16.185 03:06:35|16.185 03:06:35|16.185 03:06:36|16.185 03:06:38|16.185 03:06:39|16.185 03:06:40|16.185 03:06:41|16.185 03:06:42|16.185 03:06:43|16.185 03:06:44|16.185 03:06:45|16.185 03:06:46|16.185 03:06:47|16.185 03:06:48|16.185 03:06:49|16.185 03:06:50|16.185 03:06:51|16.185 03:06:52|16.185 03:06:53|16.16 03:06:54|16.16 03:06:55|16.16 03:06:57|16.16 03:06:57|16.16 03:06:58|16.16 03:06:59|16.16 03:07:00|16.16 03:07:01|16.16 03:07:03|16.165 03:07:05|16.165 03:07:05|16.165 03:07:07|16.172 03:07:07|16.18 03:07:09|16.18 03:07:10|16.18 03:07:10|16.167 03:07:12|16.167 03:07:13|16.167 03:07:14|16.167 03:07:15|16.167 03:07:16|16.167 03:07:17|16.167 03:07:18|16.167 03:07:20|16.167 03:07:20|16.167 03:07:22|16.167 03:07:23|16.167 03:07:23|16.167 03:07:25|16.167 03:07:25|16.167 03:07:27|16.167 03:07:27|16.167 03:07:28|16.167 03:07:30|16.16 03:07:30|16.16 03:07:32|16.161 03:07:33|16.163 03:07:34|16.163 03:07:35|16.17 03:07:36|16.164 03:07:37|16.164 03:07:38|16.164 03:07:39|16.164 03:07:41|16.164 03:07:41|16.164 03:07:42|16.164 03:07:43|16.164 03:07:44|16.164 03:07:46|16.164 03:07:46|16.164 03:07:48|16.164 03:07:49|16.164 03:07:50|16.164 03:07:51|16.164 03:07:52|16.164 03:07:53|16.164 03:07:55|16.159 03:07:55|16.159 03:07:57|16.167 03:07:57|16.167 03:07:58|16.167 03:07:59|16.167 03:08:01|16.167 03:08:01|16.167 03:08:03|16.167 03:08:04|16.167 03:08:05|16.167 03:08:06|16.167 03:08:08|16.175 03:08:09|16.175 03:08:09|16.175 03:08:11|16.175 03:08:12|16.175 03:08:13|16.175 03:08:13|16.175 03:08:15|16.175 03:08:16|16.173 03:08:17|16.173 03:08:18|16.165 03:08:19|16.165 03:08:20|16.165 03:08:21|16.165 03:08:22|16.165 03:08:23|16.154 03:08:24|16.154 03:08:25|16.154 03:08:26|16.154 03:08:27|16.154 03:08:29|16.154 03:08:29|16.154 03:08:30|16.154 03:08:32|16.154 03:08:33|16.154 03:08:33|16.154 03:08:35|16.154 03:08:35|16.154 03:08:36|16.154 03:08:37|16.163 03:08:38|16.163 03:08:39|16.163 03:08:41|16.163 03:08:41|16.163 03:08:43|16.163 03:08:43|16.163 03:08:44|16.163 03:08:45|16.163 03:08:46|16.163 03:08:47|16.163 03:08:48|16.163 03:08:49|16.163 03:08:51|16.155 03:08:51|16.155 03:08:52|16.155 03:08:53|16.145 03:08:54|16.145 03:08:55|16.145 03:08:56|16.145 03:08:58|16.145 03:08:59|16.143 03:09:00|16.143 03:09:01|16.138 03:09:01|16.135 03:09:03|16.13 03:09:04|16.13 03:09:05|16.13 03:09:06|16.13 03:09:07|16.13 03:09:08|16.136 03:09:09|16.151 03:09:11|16.151 03:09:11|16.154 03:09:12|16.151 03:09:14|16.151 03:09:15|16.151 03:09:16|16.151 03:09:17|16.151 03:09:18|16.151 03:09:20|16.151 03:09:20|16.151 03:09:21|16.151 03:09:22|16.151 03:09:24|16.151 03:09:24|16.134 03:09:26|16.134 03:09:27|16.134 03:09:28|16.131 03:09:29|16.131 03:09:30|16.131 03:09:31|16.131 03:09:32|16.131 03:09:33|16.131 03:09:34|16.135 03:09:36|16.135 03:09:37|16.135 03:09:38|16.134 03:09:38|16.134 03:09:40|16.134 03:09:40|16.134 03:09:42|16.134 03:09:42|16.134 03:09:43|16.134 03:09:44|16.134 03:09:46|16.13 03:09:47|16.13 03:09:47|16.13 03:09:48|16.13 03:09:50|16.13 03:09:50|16.13 03:09:51|16.13 03:09:53|16.13 03:09:54|16.13 03:09:55|16.13 03:09:56|16.13 03:09:57|16.13 03:09:58|16.13 03:09:59|16.13 03:10:00|16.13 03:10:01|16.13 03:10:02|16.13 03:10:03|16.13 03:10:05|16.13 03:10:06|16.133 03:10:08|16.133 03:10:09|16.133 03:10:10|16.133 03:10:11|16.133 03:10:12|16.133 03:10:13|16.133 03:10:14|16.143 03:10:15|16.143 03:10:16|16.143 03:10:17|16.137 03:10:18|16.137 03:10:20|16.137 03:10:20|16.14 03:10:22|16.14 03:10:22|16.14 03:10:23|16.125 03:10:24|16.124 03:10:26|16.124 03:10:27|16.124 03:10:28|16.124 03:10:30|16.111 03:10:31|16.111 03:10:32|16.111 03:10:33|16.109 03:10:34|16.109 03:10:36|16.109 03:10:37|16.109 03:10:38|16.109 03:10:39|16.109 03:10:40|16.109 03:10:40|16.109 03:10:42|16.107 03:10:44|16.107 03:10:44|16.107 03:10:46|16.107 03:10:47|16.107 03:10:48|16.107 03:10:49|16.107 03:10:51|16.119 03:10:52|16.119 03:10:52|16.119 03:10:54|16.119 03:10:55|16.119 03:10:56|16.119 03:10:57|16.119 03:10:57|16.119 03:10:58|16.119 03:10:59|16.107 03:11:00|16.112 03:11:02|16.112 03:11:03|16.112 03:11:05|16.112 03:11:05|16.112 03:11:06|16.112 03:11:07|16.114 03:11:09|16.114 03:11:09|16.114 03:11:10|16.106 03:11:12|16.106 03:11:12|16.106 03:11:14|16.106 03:11:14|16.106 03:11:16|16.114 03:11:17|16.114 03:11:18|16.114 03:11:19|16.114 03:11:20|16.114 03:11:21|16.114 03:11:22|16.122 03:11:23|16.125 03:11:24|16.122 03:11:25|16.122 03:11:26|16.119 03:11:27|16.119 03:11:28|16.119 03:11:30|16.119 03:11:31|16.119 03:11:32|16.119 03:11:33|16.119 03:11:35|16.117 03:11:35|16.117 03:11:37|16.117 03:11:38|16.122 03:11:39|16.122 03:11:39|16.122 03:11:41|16.122 03:11:42|16.122 03:11:43|16.122 03:11:44|16.122 03:11:45|16.106 03:11:46|16.106 03:11:47|16.106 03:11:48|16.106 03:11:48|16.106 03:11:50|16.106 03:11:51|16.106 03:11:52|16.106 03:11:53|16.106 03:11:54|16.106 03:11:55|16.106 03:11:56|16.105 03:11:57|16.105 03:11:58|16.105 03:11:59|16.105 03:12:01|16.1 03:12:02|16.1 03:12:03|16.1 03:12:03|16.1 03:12:05|16.1 03:12:05|16.1 03:12:06|16.095 03:12:07|16.095 03:12:08|16.094 03:12:10|16.094 03:12:12|16.096 03:12:12|16.097 03:12:14|16.097 03:12:15|16.097 03:12:16|16.097 03:12:17|16.093 03:12:18|16.095 03:12:18|16.092 03:12:20|16.092 03:12:20|16.092 03:12:21|16.092 03:12:23|16.092 03:12:23|16.092 03:12:24|16.092 03:12:25|16.094 03:12:27|16.09 03:12:27|16.09 03:12:29|16.09 03:12:30|16.09 03:12:31|16.09 03:12:32|16.09 03:12:33|16.09 03:12:33|16.09 03:12:36|16.09 03:12:37|16.09 03:12:38|16.09 03:12:39|16.09 03:12:39|16.09 03:12:41|16.09 03:12:41|16.09 03:12:44|16.09 03:12:45|16.09 03:12:46|16.09 03:12:47|16.084 03:12:48|16.084 03:12:49|16.084 03:12:50|16.084 03:12:51|16.084 03:12:52|16.103 03:12:53|16.103 03:12:54|16.105 03:12:55|16.105 03:12:56|16.105 03:12:57|16.105 03:12:58|16.105 03:12:59|16.117 03:13:00|16.117 03:13:01|16.117 03:13:02|16.118 03:13:03|16.125 03:13:04|16.125 03:13:05|16.125 03:13:06|16.125 03:13:07|16.125 03:13:08|16.125 03:13:10|16.133 03:13:10|16.133 03:13:11|16.133 03:13:12|16.133 03:13:14|16.133 03:13:15|16.133 03:13:16|16.133 03:13:17|16.133 03:13:18|16.133 03:13:19|16.129 03:13:21|16.129 03:13:22|16.129 03:13:22|16.129 03:13:23|16.126 03:13:24|16.126 03:13:25|16.126 03:13:26|16.125 03:13:27|16.125 03:13:28|16.129 03:13:30|16.129 03:13:31|16.129 03:13:32|16.129 03:13:33|16.129 03:13:35|16.129 03:13:35|16.119 03:13:37|16.119 03:13:38|16.119 03:13:39|16.119 03:13:39|16.119 03:13:42|16.119 03:13:43|16.118 03:13:43|16.118 03:13:44|16.118 03:13:45|16.117 03:13:47|16.117 03:13:48|16.118 03:13:49|16.118 03:13:50|16.118 03:13:51|16.118 03:13:52|16.118 03:13:53|16.118 03:13:53|16.118 03:13:54|16.118 03:13:56|16.118 03:13:57|16.118 03:13:57|16.118 03:13:58|16.112 03:13:59|16.11 03:14:01|16.111 03:14:01|16.116 03:14:03|16.116 03:14:03|16.131 03:14:05|16.131 03:14:07|16.132 03:14:07|16.132 03:14:09|16.132 03:14:09|16.136 03:14:11|16.138 03:14:12|16.141 03:14:13|16.144 03:14:14|16.143 03:14:15|16.147 03:14:16|16.151 03:14:17|16.151 03:14:18|16.151 03:14:19|16.148 03:14:20|16.148 03:14:21|16.147 03:14:22|16.147 03:14:23|16.148 03:14:24|16.148 03:14:25|16.148 03:14:26|16.148 03:14:27|16.148 03:14:28|16.148 03:14:29|16.148 03:14:30|16.147 03:14:31|16.143 03:14:32|16.137 03:14:33|16.137 03:14:34|16.14 03:14:36|16.14 03:14:36|16.14 03:14:37|16.14 03:14:39|16.147 03:14:40|16.147 03:14:40|16.146 03:14:41|16.146 03:14:42|16.146 03:14:43|16.146 03:14:44|16.146 03:14:45|16.146 03:14:46|16.146 03:14:48|16.146 03:14:49|16.146 03:14:49|16.146 03:14:50|16.144 03:14:52|16.141 03:14:53|16.141 03:14:54|16.138 03:14:55|16.137 03:14:56|16.137 03:14:57|16.135 03:14:57|16.135 03:14:59|16.135 03:15:00|16.137 03:15:00|16.138 03:15:03|16.151 03:15:03|16.151 03:15:04|16.152 03:15:06|16.152 03:15:07|16.152 03:15:08|16.148 03:15:08|16.148 03:15:10|16.15 03:15:11|16.146 03:15:12|16.144 03:15:13|16.144 03:15:14|16.145 03:15:15|16.15 03:15:16|16.15 03:15:17|16.15 03:15:19|16.15 03:15:19|16.153 03:15:20|16.153 03:15:21|16.153 03:15:22|16.153 03:15:23|16.153 03:15:25|16.153 03:15:25|16.153 03:15:27|16.153 03:15:27|16.153 03:15:29|16.16 03:15:29|16.165 03:15:31|16.165 03:15:31|16.165 03:15:33|16.165 03:15:33|16.167 03:15:35|16.159 03:15:35|16.159 03:15:37|16.159 03:15:38|16.159 03:15:38|16.152 03:15:39|16.145 03:15:40|16.145 03:15:42|16.145 03:15:43|16.145 03:15:44|16.145 03:15:45|16.145 03:15:46|16.145 03:15:47|16.145 03:15:47|16.145 03:15:49|16.145 03:15:49|16.145 03:15:51|16.145 03:15:52|16.145 03:15:53|16.143 03:15:54|16.14 03:15:54|16.14 03:15:56|16.137 03:15:57|16.136 03:15:58|16.136 03:16:00|16.136 03:16:00|16.144 03:16:02|16.144 03:16:03|16.144 03:16:04|16.136 03:16:05|16.132 03:16:06|16.132 03:16:07|16.132 03:16:08|16.132 03:16:09|16.132 03:16:10|16.132 03:16:11|16.132 03:16:13|16.138 03:16:13|16.138 03:16:15|16.138 03:16:15|16.138 03:16:16|16.146 03:16:17|16.146 03:16:19|16.146 03:16:19|16.146 03:16:21|16.146 03:16:22|16.148 03:16:23|16.148 03:16:24|16.148 03:16:25|16.148 03:16:26|16.15 03:16:27|16.15 03:16:28|16.154 03:16:30|16.154 03:16:30|16.154 03:16:32|16.154 03:16:32|16.154 03:16:34|16.154 03:16:34|16.152 03:16:35|16.146 03:16:36|16.146 03:16:38|16.145 03:16:38|16.145 03:16:39|16.141 03:16:41|16.141 03:16:41|16.141 03:16:42|16.144 03:16:43|16.144 03:16:44|16.136 03:16:45|16.136 03:16:46|16.141 03:16:47|16.141 03:16:48|16.146 03:16:50|16.152 03:16:50|16.152 03:16:51|16.16 03:16:52|16.16 03:16:54|16.166 03:16:55|16.166 03:16:55|16.166 03:16:57|16.166 03:16:57|16.166 03:16:58|16.166 03:17:00|16.166 03:17:01|16.166 03:17:02|16.166 03:17:04|16.16 03:17:05|16.16 03:17:06|16.16 03:17:07|16.16 03:17:08|16.149 03:17:09|16.149 03:17:09|16.149 03:17:12|16.145 03:17:12|16.143 03:17:13|16.143 03:17:14|16.143 03:17:16|16.143 03:17:16|16.143 03:17:17|16.145 03:17:19|16.152 03:17:19|16.152 03:17:20|16.152 03:17:21|16.152 03:17:22|16.152 03:17:24|16.152 03:17:25|16.152 03:17:26|16.143 03:17:26|16.143 03:17:28|16.143 03:17:29|16.133 03:17:29|16.133 03:17:31|16.133 03:17:32|16.133 03:17:32|16.133 03:17:34|16.133 03:17:34|16.135 03:17:36|16.131 03:17:37|16.131 03:17:37|16.131 03:17:39|16.131 03:17:39|16.131 03:17:41|16.131 03:17:42|16.137 03:17:43|16.137 03:17:43|16.137 03:17:45|16.137 03:17:45|16.137 03:17:47|16.137 03:17:48|16.14 03:17:48|16.14 03:17:50|16.14 03:17:51|16.14 03:17:52|16.14 03:17:53|16.14 03:17:54|16.14 03:17:55|16.14 03:17:56|16.14 03:17:57|16.14 03:17:58|16.14 03:17:59|16.14 03:18:00|16.14 03:18:02|16.149 03:18:02|16.149 03:18:04|16.149 03:18:05|16.143 03:18:06|16.146 03:18:07|16.146 03:18:08|16.146 03:18:09|16.146 03:18:10|16.146 03:18:11|16.146 03:18:12|16.146 03:18:13|16.146 03:18:14|16.146 03:18:15|16.146 03:18:16|16.146 03:18:17|16.146 03:18:18|16.146 03:18:19|16.146 03:18:21|16.146 03:18:21|16.146 03:18:22|16.146 03:18:24|16.153 03:18:24|16.153 03:18:25|16.148 03:18:27|16.148 03:18:28|16.148 03:18:29|16.148 03:18:31|16.148 03:18:31|16.148 03:18:33|16.148 03:18:33|16.148 03:18:34|16.148 03:18:36|16.148 03:18:36|16.148 03:18:37|16.161 03:18:39|16.161 03:18:39|16.161 03:18:41|16.161 03:18:41|16.161 03:18:42|16.161 03:18:43|16.161 03:18:44|16.161 03:18:45|16.161 03:18:46|16.161 03:18:47|16.161 03:18:48|16.161 03:18:49|16.161 03:18:51|16.161 03:18:51|16.153 03:18:52|16.153 03:18:53|16.153 03:18:54|16.148 03:18:55|16.148 03:18:56|16.152 03:18:57|16.152 03:18:58|16.152 03:19:00|16.152 03:19:00|16.152 03:19:01|16.152 03:19:02|16.152 03:19:04|16.157 03:19:05|16.163 03:19:07|16.163 03:19:07|16.163 03:19:09|16.173 03:19:10|16.173 03:19:11|16.173 03:19:12|16.171 03:19:14|16.194 03:19:15|16.194 03:19:15|16.194 03:19:16|16.196 03:19:18|16.196 03:19:19|16.196 03:19:19|16.194 03:19:20|16.194 03:19:21|16.192 03:19:22|16.192 03:19:23|16.196 03:19:24|16.196 03:19:25|16.196 03:19:27|16.196 03:19:27|16.196 03:19:28|16.196 03:19:29|16.196 03:19:30|16.196 03:19:31|16.196 03:19:32|16.196 03:19:33|16.196 03:19:35|16.196 03:19:35|16.196 03:19:36|16.195 03:19:38|16.195 03:19:38|16.195 03:19:39|16.195 03:19:40|16.195 03:19:41|16.195 03:19:42|16.19 03:19:43|16.19 03:19:45|16.19 03:19:45|16.19 03:19:46|16.198 03:19:47|16.198 03:19:49|16.198 03:19:50|16.198 03:19:50|16.198 03:19:51|16.198 03:19:52|16.198 03:19:53|16.198 03:19:55|16.2 03:19:56|16.2 03:19:56|16.203 03:19:57|16.204 03:19:58|16.204 03:19:59|16.201 03:20:00|16.201 03:20:01|16.201 03:20:03|16.201 03:20:03|16.201 03:20:05|16.201 03:20:06|16.209 03:20:07|16.211 03:20:08|16.211 03:20:09|16.211 03:20:10|16.211 03:20:11|16.211 03:20:12|16.211 03:20:13|16.211 03:20:14|16.211 03:20:16|16.211 03:20:17|16.211 03:20:17|16.211 03:20:19|16.208 03:20:20|16.197 03:20:20|16.197 03:20:23|16.197 03:20:24|16.198 03:20:24|16.206 03:20:26|16.211 03:20:28|16.211 03:20:28|16.211 03:20:29|16.211 03:20:31|16.211 03:20:32|16.211 03:20:33|16.211 03:20:34|16.211 03:20:35|16.214 03:20:36|16.217 03:20:37|16.217 03:20:38|16.217 03:20:39|16.217 03:20:40|16.217 03:20:41|16.217 03:20:43|16.217 03:20:45|16.217 03:20:45|16.217 03:20:47|16.21 03:20:48|16.21 03:20:48|16.21 03:20:50|16.21 03:20:50|16.21 03:20:52|16.21 03:20:53|16.21 03:20:54|16.209 03:20:55|16.209 03:20:56|16.209 03:20:57|16.209 03:20:58|16.217 03:20:59|16.217 03:21:00|16.217 03:21:01|16.218 03:21:03|16.218 03:21:03|16.218 03:21:04|16.218 03:21:06|16.218 03:21:07|16.218 03:21:08|16.218 03:21:08|16.218 03:21:10|16.212 03:21:10|16.212 03:21:12|16.212 03:21:12|16.212 03:21:14|16.212 03:21:15|16.212 03:21:16|16.216 03:21:16|16.21 03:21:17|16.21 03:21:19|16.209 03:21:19|16.209 03:21:21|16.209 03:21:22|16.208 03:21:23|16.207 03:21:24|16.207 03:21:24|16.207 03:21:25|16.207 03:21:27|16.204 03:21:28|16.204 03:21:29|16.204 03:21:30|16.204 03:21:30|16.204 03:21:31|16.207 03:21:33|16.207 03:21:34|16.207 03:21:36|16.207 03:21:37|16.213 03:21:38|16.213 03:21:38|16.213 03:21:39|16.213 03:21:40|16.213 03:21:42|16.213 03:21:42|16.213 03:21:44|16.213 03:21:45|16.213 03:21:45|16.213 03:21:47|16.216 03:21:48|16.221 03:21:49|16.221 03:21:50|16.218 03:21:51|16.218 03:21:52|16.218 03:21:53|16.218 03:21:54|16.218 03:21:55|16.218 03:21:56|16.22 03:21:57|16.22 03:21:58|16.22 03:22:00|16.218 03:22:01|16.218 03:22:01|16.224 03:22:03|16.224 03:22:04|16.22 03:22:05|16.22 03:22:06|16.219 03:22:07|16.219 03:22:07|16.219 03:22:09|16.219 03:22:09|16.219 03:22:13|16.219 03:22:14|16.219 03:22:15|16.219 03:22:16|16.221 03:22:17|16.225 03:22:18|16.231 03:22:20|16.225 03:22:21|16.22 03:22:23|16.22 03:22:23|16.22 03:22:24|16.22 03:22:26|16.223 03:22:26|16.223 03:22:28|16.225 03:22:29|16.226 03:22:30|16.226 03:22:31|16.226 03:22:32|16.226 03:22:33|16.226 03:22:34|16.226 03:22:35|16.219 03:22:36|16.218 03:22:37|16.218 03:22:38|16.218 03:22:39|16.218 03:22:40|16.218 03:22:41|16.218 03:22:42|16.218 03:22:43|16.218 03:22:45|16.218 03:22:46|16.223 03:22:47|16.223 03:22:48|16.218 03:22:49|16.218 03:22:50|16.218 03:22:50|16.218 03:22:51|16.216 03:22:53|16.212 03:22:54|16.212 03:22:55|16.218 03:22:56|16.218 03:22:56|16.219 03:22:57|16.219 03:22:58|16.219 03:23:00|16.219 03:23:00|16.217 03:23:01|16.217 03:23:03|16.217 03:23:04|16.224 03:23:05|16.23 03:23:05|16.232 03:23:07|16.232 03:23:08|16.232 03:23:09|16.232 03:23:10|16.232 03:23:11|16.232 03:23:12|16.232 03:23:13|16.232 03:23:14|16.232 03:23:15|16.232 03:23:16|16.225 03:23:17|16.225 03:23:18|16.23 03:23:19|16.23 03:23:20|16.229 03:23:22|16.229 03:23:23|16.229 03:23:24|16.227 03:23:25|16.228 03:23:26|16.22 03:23:26|16.217 03:23:28|16.217 03:23:29|16.222 03:23:30|16.222 03:23:31|16.222 03:23:32|16.22 03:23:32|16.22 03:23:34|16.224 03:23:35|16.224 03:23:36|16.222 03:23:36|16.222 03:23:38|16.222 03:23:39|16.222 03:23:40|16.222 03:23:41|16.222 03:23:42|16.222 03:23:43|16.222 03:23:44|16.222 03:23:45|16.222 03:23:47|16.222 03:23:48|16.221 03:23:49|16.221 03:23:49|16.213 03:23:51|16.213 03:23:52|16.215 03:23:53|16.212 03:23:53|16.212 03:23:54|16.212 03:23:55|16.212 03:23:57|16.212 03:23:58|16.212 03:23:59|16.212 03:24:00|16.212 03:24:00|16.212 03:24:02|16.212 03:24:03|16.205 03:24:04|16.206 03:24:05|16.205 03:24:07|16.204 03:24:07|16.203 03:24:08|16.197 03:24:10|16.197 03:24:10|16.195 03:24:11|16.195 03:24:13|16.195 03:24:13|16.19 03:24:14|16.189 03:24:15|16.189 03:24:16|16.182 03:24:17|16.176 03:24:18|16.176 03:24:19|16.176 03:24:21|16.176 03:24:21|16.176 03:24:22|16.175 03:24:23|16.175 03:24:24|16.173 03:24:26|16.17 03:24:27|16.17 03:24:27|16.17 03:24:29|16.17 03:24:30|16.17 03:24:31|16.17 03:24:32|16.17 03:24:33|16.17 03:24:34|16.176 03:24:35|16.176 03:24:36|16.165 03:24:38|16.163 03:24:39|16.163 03:24:39|16.163 03:24:41|16.163 03:24:42|16.162 03:24:43|16.162 03:24:44|16.162 03:24:44|16.162 03:24:45|16.162 03:24:47|16.162 03:24:48|16.157 03:24:48|16.157 03:24:49|16.154 03:24:51|16.144 03:24:52|16.149 03:24:53|16.148 03:24:53|16.148 03:24:55|16.148 03:24:56|16.148 03:24:57|16.148 03:24:58|16.143 03:24:59|16.143 03:25:00|16.143 03:25:01|16.14 03:25:02|16.139 03:25:03|16.139 03:25:04|16.139 03:25:05|16.145 03:25:06|16.145 03:25:07|16.145 03:25:08|16.145 03:25:09|16.145 03:25:11|16.145 03:25:12|16.145 03:25:12|16.145 03:25:14|16.145 03:25:14|16.145 03:25:15|16.145 03:25:16|16.14 03:25:17|16.132 03:25:19|16.132 03:25:20|16.132 03:25:21|16.132 03:25:22|16.132 03:25:23|16.138 03:25:25|16.138 03:25:25|16.139 03:25:26|16.139 03:25:27|16.139 03:25:29|16.134 03:25:30|16.134 03:25:30|16.134 03:25:32|16.136 03:25:33|16.136 03:25:33|16.14 03:25:36|16.133 03:25:37|16.134 03:25:37|16.134 03:25:39|16.134 03:25:40|16.134 03:25:40|16.134 03:25:42|16.134 03:25:42|16.134 03:25:43|16.134 03:25:44|16.134 03:25:46|16.121 03:25:46|16.117 03:25:47|16.117 03:25:49|16.117 03:25:50|16.118 03:25:50|16.118 03:25:52|16.118 03:25:53|16.118 03:25:53|16.123 03:25:54|16.117 03:25:56|16.124 03:25:57|16.124 03:25:58|16.127 03:25:59|16.122 03:26:00|16.122 03:26:01|16.119 03:26:02|16.119 03:26:03|16.115 03:26:04|16.111 03:26:05|16.111 03:26:06|16.111 03:26:07|16.111 03:26:08|16.111 03:26:09|16.098 03:26:10|16.098 03:26:11|16.098 03:26:12|16.098 03:26:13|16.098 03:26:14|16.098 03:26:15|16.096 03:26:16|16.095 03:26:17|16.105 03:26:18|16.11 03:26:19|16.107 03:26:21|16.107 03:26:22|16.107 03:26:22|16.107 03:26:23|16.104 03:26:25|16.104 03:26:27|16.104 03:26:28|16.097 03:26:28|16.108 03:26:30|16.108 03:26:31|16.105 03:26:32|16.102 03:26:33|16.097 03:26:34|16.097 03:26:35|16.097 03:26:36|16.107 03:26:37|16.094 03:26:38|16.094 03:26:39|16.099 03:26:40|16.099 03:26:41|16.099 03:26:42|16.099 03:26:43|16.099 03:26:44|16.099 03:26:45|16.099 03:26:46|16.106 03:26:47|16.103 03:26:49|16.103 03:26:49|16.103 03:26:50|16.103 03:26:51|16.101 03:26:52|16.101 03:26:54|16.101 03:26:55|16.107 03:26:56|16.107 03:26:57|16.107 03:26:57|16.107 03:26:59|16.107 03:27:00|16.107 03:27:01|16.107 03:27:02|16.105 03:27:03|16.105 03:27:05|16.105 03:27:05|16.105 03:27:06|16.105 03:27:07|16.105 03:27:08|16.102 03:27:09|16.102 03:27:11|16.094 03:27:12|16.092 03:27:12|16.092 03:27:14|16.092 03:27:14|16.087 03:27:16|16.087 03:27:17|16.087 03:27:18|16.087 03:27:19|16.087 03:27:20|16.087 03:27:21|16.087 03:27:22|16.087 03:27:23|16.087 03:27:24|16.087 03:27:26|16.097 03:27:27|16.097 03:27:29|16.097 03:27:30|16.097 03:27:31|16.097 03:27:32|16.105 03:27:33|16.089 03:27:34|16.091 03:27:34|16.091 03:27:36|16.094 03:27:37|16.094 03:27:38|16.094 03:27:40|16.094 03:27:41|16.094 03:27:41|16.094 03:27:43|16.094 03:27:44|16.094 03:27:45|16.094 03:27:46|16.094 03:27:46|16.094 03:27:48|16.094 03:27:48|16.094 03:27:50|16.094 03:27:51|16.094 03:27:52|16.094 03:27:52|16.094 03:27:54|16.094 03:27:55|16.094 03:27:55|16.068 03:27:56|16.068 03:27:57|16.068 03:27:59|16.068 03:27:59|16.068 03:28:00|16.072 03:28:02|16.072 03:28:03|16.072 03:28:03|16.072 03:28:05|16.073 03:28:06|16.067 03:28:07|16.067 03:28:07|16.067 03:28:09|16.061 03:28:10|16.061 03:28:11|16.061 03:28:13|16.061 03:28:14|16.061 03:28:15|16.06 03:28:16|16.06 03:28:17|16.06 03:28:18|16.06 03:28:20|16.062 03:28:21|16.062 03:28:22|16.062 03:28:22|16.062 03:28:23|16.062 03:28:24|16.062 03:28:26|16.062 03:28:28|16.072 03:28:29|16.072 03:28:29|16.072 03:28:30|16.072 03:28:31|16.072 03:28:33|16.072 03:28:34|16.072 03:28:34|16.072 03:28:36|16.071 03:28:37|16.071 03:28:38|16.071 03:28:39|16.071 03:28:40|16.071 03:28:42|16.067 03:28:42|16.067 03:28:43|16.067 03:28:44|16.067 03:28:45|16.071 03:28:47|16.071 03:28:47|16.071 03:28:49|16.072 03:28:49|16.072 03:28:50|16.072 03:28:51|16.082 03:28:53|16.082 03:28:53|16.082 03:28:55|16.082 03:28:55|16.082 03:28:57|16.082 03:28:58|16.082 03:28:59|16.082 03:29:00|16.082 03:29:01|16.086 03:29:02|16.085 03:29:03|16.085 03:29:04|16.085 03:29:05|16.085 03:29:06|16.085 03:29:07|16.085 03:29:08|16.085 03:29:09|16.085 03:29:10|16.085 03:29:11|16.085 03:29:12|16.085 03:29:13|16.085 03:29:14|16.085 03:29:15|16.065 03:29:16|16.065 03:29:17|16.065 03:29:18|16.065 03:29:19|16.065 03:29:20|16.065 03:29:21|16.065 03:29:22|16.065 03:29:23|16.064 03:29:24|16.064 03:29:25|16.064 03:29:26|16.064 03:29:28|16.064 03:29:28|16.064 03:29:29|16.064 03:29:30|16.064 03:29:32|16.072 03:29:33|16.072 03:29:34|16.072 03:29:35|16.072 03:29:37|16.072 03:29:37|16.072 03:29:39|16.069 03:29:39|16.069 03:29:41|16.069 03:29:42|16.069 03:29:43|16.077 03:29:43|16.077 03:29:44|16.077 03:29:45|16.077 03:29:46|16.077 03:29:47|16.077 03:29:48|16.077 03:29:49|16.081 03:29:51|16.081 03:29:52|16.088 03:29:52|16.088 03:29:54|16.088 03:29:55|16.088 03:29:56|16.088 03:29:57|16.088 03:29:58|16.088 03:29:59|16.088 03:30:00|16.088 03:30:01|16.088 03:30:03|16.091 03:30:03|16.087 03:30:05|16.087 03:30:06|16.087 03:30:07|16.084 03:30:09|16.084 03:30:09|16.084 03:30:10|16.084 03:30:11|16.084 03:30:12|16.084 03:30:13|16.084 03:30:14|16.076 03:30:16|16.076 03:30:16|16.076 03:30:17|16.076 03:30:18|16.076 03:30:19|16.083 03:30:20|16.083 03:30:22|16.083 03:30:22|16.083 03:30:23|16.083 03:30:24|16.083 03:30:25|16.095 03:30:26|16.095 03:30:28|16.095 03:30:29|16.095 03:30:31|16.095 03:30:32|16.091 03:30:33|16.093 03:30:34|16.093 03:30:35|16.093 03:30:36|16.093 03:30:38|16.093 03:30:39|16.093 03:30:39|16.096 03:30:40|16.096 03:30:42|16.096 03:30:43|16.096 03:30:44|16.096 03:30:44|16.096 03:30:46|16.096 03:30:46|16.096 03:30:48|16.096 03:30:49|16.096 03:30:50|16.096 03:30:51|16.096 03:30:52|16.096 03:30:53|16.096 03:30:54|16.096 03:30:54|16.098 03:30:56|16.098 03:30:57|16.097 03:30:59|16.105 03:30:59|16.105 03:31:00|16.105 03:31:01|16.105 03:31:02|16.094 03:31:03|16.094 03:31:04|16.107 03:31:05|16.107 03:31:07|16.113 03:31:07|16.113 03:31:09|16.113 03:31:09|16.136 03:31:10|16.136 03:31:11|16.135 03:31:13|16.126 03:31:14|16.126 03:31:15|16.124 03:31:15|16.124 03:31:17|16.124 03:31:17|16.124 03:31:19|16.124 03:31:20|16.124 03:31:21|16.124 03:31:22|16.127 03:31:23|16.127 03:31:23|16.127 03:31:24|16.127 03:31:26|16.127 03:31:28|16.127 03:31:29|16.127 03:31:29|16.127 03:31:30|16.127 03:31:31|16.123 03:31:32|16.128 03:31:34|16.128 03:31:34|16.128 03:31:36|16.128 03:31:36|16.128 03:31:38|16.128 03:31:39|16.128 03:31:39|16.128 03:31:40|16.128 03:31:42|16.128 03:31:43|16.128 03:31:43|16.114 03:31:45|16.114 03:31:46|16.114 03:31:46|16.114 03:31:48|16.114 03:31:48|16.112 03:31:50|16.112 03:31:51|16.112 03:31:52|16.112 03:31:53|16.112 03:31:53|16.112 03:31:55|16.114 03:31:55|16.115 03:31:57|16.118 03:31:58|16.118 03:31:59|16.118 03:31:59|16.118 03:32:01|16.118 03:32:02|16.118 03:32:03|16.118 03:32:04|16.118 03:32:04|16.118 03:32:06|16.118 03:32:07|16.135 03:32:08|16.135 03:32:09|16.135 03:32:11|16.135 03:32:11|16.132 03:32:12|16.132 03:32:13|16.136 03:32:15|16.136 03:32:15|16.136 03:32:17|16.142 03:32:18|16.142 03:32:19|16.142 03:32:19|16.142 03:32:20|16.142 03:32:22|16.142 03:32:22|16.16 03:32:24|16.16 03:32:25|16.16 03:32:26|16.16 03:32:27|16.16 03:32:28|16.16 03:32:29|16.16 03:32:31|16.16 03:32:32|16.166 03:32:33|16.17 03:32:35|16.17 03:32:36|16.17 03:32:37|16.17 03:32:38|16.17 03:32:39|16.168 03:32:40|16.168 03:32:41|16.168 03:32:42|16.168 03:32:42|16.168 03:32:44|16.167 03:32:45|16.167 03:32:46|16.167 03:32:47|16.167 03:32:48|16.167 03:32:49|16.167 03:32:50|16.16 03:32:51|16.163 03:32:52|16.163 03:32:53|16.163 03:32:54|16.161 03:32:55|16.161 03:32:56|16.161 03:32:57|16.163 03:32:58|16.164 03:32:59|16.164 03:33:00|16.164 03:33:02|16.164 03:33:02|16.164 03:33:04|16.16 03:33:04|16.16 03:33:06|16.163 03:33:06|16.164 03:33:08|16.164 03:33:09|16.164 03:33:09|16.164 03:33:11|16.164 03:33:11|16.164 03:33:13|16.164 03:33:13|16.164 03:33:15|16.163 03:33:15|16.163 03:33:17|16.163 03:33:18|16.16 03:33:19|16.16 03:33:20|16.16 03:33:20|16.161 03:33:22|16.16 03:33:24|16.16 03:33:25|16.16 03:33:25|16.16 03:33:26|16.16 03:33:28|16.165 03:33:29|16.165 03:33:30|16.168 03:33:31|16.168 03:33:32|16.168 03:33:34|16.173 03:33:35|16.173 03:33:36|16.173 03:33:37|16.173 03:33:38|16.173 03:33:39|16.173 03:33:40|16.173 03:33:41|16.173 03:33:42|16.173 03:33:43|16.173 03:33:44|16.173 03:33:45|16.173 03:33:46|16.173 03:33:47|16.172 03:33:48|16.172 03:33:49|16.172 03:33:50|16.172 03:33:51|16.172 03:33:52|16.172 03:33:53|16.172 03:33:54|16.172 03:33:55|16.172 03:33:56|16.172 03:33:57|16.172 03:33:58|16.168 03:33:59|16.171 03:34:01|16.171 03:34:02|16.171 03:34:02|16.171 03:34:03|16.171 03:34:04|16.173 03:34:05|16.173 03:34:06|16.168 03:34:08|16.168 03:34:08|16.168 03:34:09|16.163 03:34:11|16.163 03:34:11|16.161 03:34:13|16.161 03:34:13|16.163 03:34:14|16.163 03:34:15|16.166 03:34:17|16.17 03:34:18|16.17 03:34:19|16.17 03:34:20|16.17 03:34:21|16.17 03:34:22|16.173 03:34:23|16.173 03:34:24|16.173 03:34:25|16.175 03:34:26|16.175 03:34:27|16.175 03:34:28|16.175 03:34:29|16.175 03:34:31|16.175 03:34:32|16.175 03:34:33|16.175 03:34:34|16.173 03:34:34|16.173 03:34:35|16.173 03:34:37|16.166 03:34:38|16.164 03:34:39|16.164 03:34:40|16.164 03:34:41|16.161 03:34:42|16.162 03:34:43|16.162 03:34:44|16.162 03:34:45|16.165 03:34:47|16.16 03:34:47|16.162 03:34:48|16.16 03:34:49|16.16 03:34:50|16.16 03:34:51|16.16 03:34:53|16.159 03:34:53|16.159 03:34:55|16.159 03:34:55|16.164 03:34:57|16.164 03:34:58|16.164 03:34:58|16.164 03:34:59|16.164 03:35:01|16.164 03:35:01|16.16 03:35:03|16.16 03:35:04|16.16 03:35:05|16.16 03:35:05|16.16 03:35:07|16.16 03:35:08|16.16 03:35:09|16.16 03:35:09|16.16 03:35:11|16.16 03:35:12|16.161 03:35:13|16.16 03:35:14|16.16 03:35:14|16.16 03:35:16|16.16 03:35:17|16.16 03:35:17|16.16 03:35:18|16.16 03:35:20|16.16 03:35:21|16.16 03:35:21|16.16 03:35:23|16.16 03:35:24|16.162 03:35:25|16.162 03:35:26|16.165 03:35:28|16.165 03:35:28|16.165 03:35:29|16.165 03:35:32|16.165 03:35:33|16.165 03:35:35|16.165 03:35:35|16.165 03:35:37|16.165 03:35:37|16.165 03:35:38|16.165 03:35:40|16.165 03:35:40|16.165 03:35:42|16.17 03:35:43|16.17 03:35:44|16.17 03:35:45|16.175 03:35:45|16.177 03:35:47|16.177 03:35:47|16.177 03:35:49|16.177 03:35:50|16.18 03:35:50|16.18 03:35:52|16.18 03:35:52|16.18 03:35:53|16.17 03:35:55|16.17 03:35:55|16.17 03:35:57|16.17 03:35:58|16.17 03:35:59|16.17 03:36:00|16.175 03:36:01|16.175 03:36:02|16.175 03:36:03|16.175 03:36:04|16.175 03:36:05|16.175 03:36:06|16.162 03:36:07|16.162 03:36:08|16.162 03:36:09|16.162 03:36:10|16.162 03:36:11|16.162 03:36:12|16.162 03:36:13|16.162 03:36:14|16.162 03:36:16|16.162 03:36:17|16.162 03:36:17|16.159 03:36:18|16.161 03:36:19|16.164 03:36:20|16.164 03:36:21|16.164 03:36:23|16.164 03:36:24|16.164 03:36:24|16.164 03:36:25|16.168 03:36:27|16.168 03:36:28|16.168 03:36:29|16.168 03:36:31|16.168 03:36:32|16.168 03:36:32|16.168 03:36:33|16.168 03:36:35|16.168 03:36:36|16.168 03:36:37|16.168 03:36:37|16.168 03:36:39|16.168 03:36:40|16.168 03:36:41|16.168 03:36:42|16.168 03:36:44|16.168 03:36:44|16.168 03:36:46|16.168 03:36:46|16.168 03:36:47|16.168 03:36:49|16.165 03:36:49|16.165 03:36:50|16.165 03:36:52|16.165 03:36:53|16.165 03:36:53|16.165 03:36:55|16.165 03:36:56|16.165 03:36:56|16.165 03:36:58|16.165 03:36:58|16.165 03:37:00|16.165 03:37:01|16.165 03:37:02|16.165 03:37:03|16.165 03:37:04|16.165 03:37:05|16.165 03:37:06|16.165 03:37:07|16.163 03:37:08|16.16 03:37:09|16.16 03:37:10|16.16 03:37:12|16.16 03:37:13|16.16 03:37:13|16.16 03:37:14|16.165 03:37:15|16.165 03:37:16|16.165 03:37:17|16.165 03:37:18|16.165 03:37:19|16.165 03:37:20|16.164 03:37:22|16.164 03:37:22|16.164 03:37:23|16.164 03:37:24|16.164 03:37:26|16.163 03:37:27|16.163 03:37:29|16.163 03:37:30|16.166 03:37:31|16.166 03:37:31|16.166 03:37:32|16.166 03:37:34|16.166 03:37:35|16.166 03:37:36|16.166 03:37:37|16.166 03:37:38|16.166 03:37:39|16.166 03:37:40|16.166 03:37:41|16.165 03:37:42|16.165 03:37:43|16.165 03:37:44|16.165 03:37:45|16.159 03:37:46|16.159 03:37:47|16.159 03:37:48|16.159 03:37:49|16.159 03:37:51|16.159 03:37:51|16.159 03:37:52|16.159 03:37:53|16.159 03:37:54|16.159 03:37:56|16.159 03:37:57|16.159 03:37:57|16.159 03:37:58|16.159 03:38:00|16.159 03:38:01|16.159 03:38:02|16.148 03:38:03|16.141 03:38:03|16.141 03:38:05|16.141 03:38:05|16.141 03:38:07|16.141 03:38:08|16.141 03:38:09|16.133 03:38:10|16.13 03:38:11|16.13 03:38:12|16.122 03:38:13|16.122 03:38:14|16.122 03:38:15|16.126 03:38:16|16.126 03:38:17|16.126 03:38:18|16.126 03:38:19|16.126 03:38:20|16.128 03:38:21|16.128 03:38:22|16.128 03:38:23|16.133 03:38:24|16.13 03:38:25|16.13 03:38:26|16.13 03:38:27|16.124 03:38:28|16.122 03:38:29|16.123 03:38:30|16.122 03:38:32|16.122 03:38:33|16.127 03:38:33|16.127 03:38:35|16.127 03:38:35|16.127 03:38:36|16.127 03:38:38|16.127 03:38:38|16.127 03:38:39|16.127 03:38:41|16.127 03:38:42|16.127 03:38:44|16.125 03:38:44|16.131 03:38:46|16.131 03:38:47|16.131 03:38:48|16.131 03:38:49|16.131 03:38:49|16.131 03:38:51|16.131 03:38:52|16.131 03:38:53|16.131 03:38:54|16.131 03:38:55|16.131 03:38:56|16.131 03:38:57|16.131 03:38:58|16.131 03:38:59|16.131 03:39:00|16.123 03:39:01|16.123 03:39:02|16.123 03:39:03|16.123 03:39:04|16.117 03:39:05|16.12 03:39:06|16.113 03:39:07|16.113 03:39:09|16.113 03:39:10|16.113 03:39:10|16.113 03:39:11|16.113 03:39:13|16.113 03:39:14|16.113 03:39:15|16.113 03:39:15|16.114 03:39:16|16.114 03:39:18|16.114 03:39:19|16.114 03:39:19|16.109 03:39:21|16.102 03:39:22|16.101 03:39:23|16.101 03:39:24|16.099 03:39:25|16.097 03:39:26|16.099 03:39:27|16.097 03:39:28|16.099 03:39:29|16.097 03:39:31|16.089 03:39:31|16.094 03:39:33|16.096 03:39:35|16.095 03:39:35|16.095 03:39:37|16.095 03:39:37|16.095 03:39:38|16.095 03:39:39|16.095 03:39:40|16.102 03:39:42|16.102 03:39:42|16.102 03:39:43|16.102 03:39:44|16.102 03:39:45|16.102 03:39:46|16.102 03:39:48|16.102 03:39:49|16.102 03:39:49|16.102 03:39:51|16.102 03:39:52|16.102 03:39:53|16.102 03:39:54|16.102 03:39:55|16.102 03:39:55|16.102 03:39:57|16.102 03:39:58|16.102 03:39:58|16.093 03:39:59|16.093 03:40:01|16.093 03:40:02|16.093 03:40:03|16.093 03:40:05|16.093 03:40:06|16.093 03:40:07|16.093 03:40:08|16.093 03:40:09|16.093 03:40:10|16.093 03:40:11|16.095 03:40:12|16.095 03:40:13|16.098 03:40:14|16.098 03:40:15|16.098 03:40:16|16.098 03:40:17|16.098 03:40:19|16.098 03:40:19|16.09 03:40:21|16.09 03:40:22|16.09 03:40:23|16.09 03:40:24|16.09 03:40:25|16.09 03:40:25|16.09 03:40:27|16.09 03:40:28|16.09 03:40:29|16.09 03:40:29|16.092 03:40:31|16.092 03:40:32|16.092 03:40:33|16.092 03:40:34|16.092 03:40:35|16.092 03:40:36|16.092 03:40:37|16.092 03:40:38|16.092 03:40:39|16.092 03:40:40|16.092 03:40:41|16.092 03:40:42|16.09 03:40:43|16.09 03:40:44|16.09 03:40:45|16.09 03:40:46|16.09 03:40:47|16.09 03:40:48|16.09 03:40:49|16.09 03:40:50|16.09 03:40:52|16.09 03:40:52|16.09 03:40:54|16.094 03:40:55|16.094 03:40:55|16.094 03:40:56|16.094 03:40:58|16.094 03:40:59|16.094 03:40:59|16.094 03:41:01|16.094 03:41:01|16.086 03:41:02|16.086 03:41:03|16.095 03:41:05|16.095 03:41:05|16.095 03:41:06|16.095 03:41:07|16.095 03:41:08|16.095 03:41:09|16.095 03:41:10|16.095 03:41:11|16.095 03:41:13|16.095 03:41:14|16.095 03:41:14|16.095 03:41:15|16.105 03:41:17|16.105 03:41:18|16.105 03:41:19|16.105 03:41:20|16.105 03:41:21|16.105 03:41:22|16.105 03:41:23|16.105 03:41:24|16.105 03:41:25|16.105 03:41:26|16.105 03:41:27|16.105 03:41:29|16.105 03:41:30|16.116 03:41:30|16.116 03:41:32|16.116 03:41:33|16.116 03:41:34|16.116 03:41:35|16.116 03:41:36|16.116 03:41:37|16.116 03:41:38|16.116 03:41:39|16.116 03:41:40|16.116 03:41:41|16.116 03:41:42|16.116 03:41:43|16.116 03:41:44|16.116 03:41:45|16.122 03:41:46|16.122 03:41:47|16.122 03:41:48|16.122 03:41:50|16.122 03:41:50|16.122 03:41:52|16.122 03:41:53|16.122 03:41:53|16.117 03:41:55|16.117 03:41:56|16.117 03:41:57|16.117 03:41:57|16.117 03:41:58|16.117 03:41:59|16.117 03:42:00|16.117 03:42:01|16.117 03:42:03|16.117 03:42:03|16.117 03:42:04|16.117 03:42:05|16.117 03:42:07|16.122 03:42:07|16.122 03:42:09|16.124 03:42:10|16.124 03:42:11|16.124 03:42:12|16.124 03:42:13|16.124 03:42:14|16.124 03:42:15|16.128 03:42:16|16.128 03:42:17|16.128 03:42:18|16.128 03:42:20|16.128 03:42:21|16.128 03:42:21|16.128 03:42:22|16.128 03:42:24|16.128 03:42:25|16.128 03:42:25|16.128 03:42:27|16.128 03:42:28|16.128 03:42:29|16.128 03:42:30|16.128 03:42:31|16.128 03:42:32|16.126 03:42:33|16.126 03:42:35|16.126 03:42:35|16.126 03:42:36|16.126 03:42:38|16.126 03:42:39|16.126 03:42:39|16.126 03:42:40|16.126 03:42:42|16.126 03:42:42|16.126 03:42:43|16.126 03:42:45|16.126 03:42:45|16.126 03:42:47|16.126 03:42:48|16.117 03:42:49|16.117 03:42:49|16.117 03:42:51|16.117 03:42:51|16.11 03:42:52|16.11 03:42:54|16.11 03:42:55|16.11 03:42:55|16.11 03:42:56|16.11 03:42:58|16.11 03:42:58|16.11 03:42:59|16.11 03:43:00|16.11 03:43:02|16.11 03:43:03|16.11 03:43:03|16.11 03:43:05|16.11 03:43:05|16.1 03:43:07|16.1 03:43:08|16.1 03:43:09|16.1 03:43:10|16.1 03:43:11|16.1 03:43:12|16.1 03:43:14|16.1 03:43:14|16.1 03:43:15|16.1 03:43:16|16.1 03:43:18|16.1 03:43:19|16.1 03:43:19|16.1 03:43:20|16.1 03:43:21|16.1 03:43:23|16.1 03:43:23|16.1 03:43:24|16.1 03:43:26|16.1 03:43:27|16.1 03:43:28|16.1 03:43:30|16.1 03:43:30|16.1 03:43:31|16.1 03:43:32|16.1 03:43:33|16.1 03:43:35|16.1 03:43:35|16.1 03:43:37|16.1 03:43:38|16.1 03:43:39|16.1 03:43:40|16.1 03:43:41|16.1 03:43:42|16.1 03:43:42|16.1 03:43:44|16.1 03:43:45|16.1 03:43:46|16.095 03:43:47|16.095 03:43:48|16.095 03:43:49|16.095 03:43:50|16.095 03:43:51|16.095 03:43:52|16.094 03:43:52|16.094 03:43:54|16.094 03:43:55|16.094 03:43:56|16.094 03:43:57|16.094 03:43:58|16.094 03:43:59|16.096 03:44:01|16.096 03:44:02|16.093 03:44:03|16.093 03:44:03|16.093 03:44:05|16.093 03:44:06|16.093 03:44:07|16.093 03:44:07|16.091 03:44:08|16.091 03:44:10|16.091 03:44:11|16.091 03:44:12|16.086 03:44:13|16.086 03:44:14|16.086 03:44:14|16.086 03:44:16|16.086 03:44:18|16.086 03:44:19|16.086 03:44:21|16.086 03:44:22|16.086 03:44:22|16.086 03:44:23|16.086 03:44:25|16.084 03:44:26|16.084 03:44:27|16.084 03:44:28|16.084 03:44:29|16.086 03:44:30|16.086 03:44:31|16.086 03:44:32|16.092 03:44:33|16.092 03:44:34|16.092 03:44:36|16.092 03:44:36|16.092 03:44:37|16.092 03:44:39|16.092 03:44:40|16.092 03:44:40|16.093 03:44:42|16.093 03:44:43|16.093 03:44:43|16.098 03:44:44|16.098 03:44:46|16.098 03:44:46|16.104 03:44:47|16.104 03:44:48|16.104 03:44:50|16.104 03:44:51|16.104 03:44:52|16.104 03:44:52|16.104 03:44:53|16.102 03:44:54|16.102 03:44:56|16.102 03:44:57|16.102 03:44:58|16.102 03:44:59|16.107 03:45:00|16.109 03:45:01|16.109 03:45:02|16.109 03:45:03|16.109 03:45:04|16.109 03:45:05|16.109 03:45:06|16.109 03:45:07|16.109 03:45:08|16.119 03:45:09|16.129 03:45:10|16.131 03:45:11|16.131 03:45:12|16.131 03:45:13|16.131 03:45:14|16.131 03:45:15|16.131 03:45:16|16.131 03:45:17|16.131 03:45:18|16.131 03:45:20|16.127 03:45:21|16.127 03:45:22|16.127 03:45:22|16.127 03:45:24|16.127 03:45:25|16.106 03:45:26|16.106 03:45:27|16.106 03:45:28|16.106 03:45:30|16.098 03:45:31|16.098 03:45:32|16.105 03:45:32|16.105 03:45:34|16.105 03:45:34|16.105 03:45:35|16.105 03:45:37|16.112 03:45:37|16.112 03:45:39|16.112 03:45:40|16.112 03:45:41|16.112 03:45:42|16.112 03:45:43|16.112 03:45:44|16.112 03:45:45|16.114 03:45:46|16.114 03:45:47|16.114 03:45:48|16.114 03:45:49|16.117 03:45:50|16.117 03:45:51|16.117 03:45:52|16.117 03:45:53|16.117 03:45:54|16.117 03:45:55|16.117 03:45:56|16.117 03:45:57|16.117 03:45:58|16.117 03:45:59|16.117 03:46:00|16.105 03:46:01|16.105 03:46:02|16.105 03:46:04|16.094 03:46:05|16.094 03:46:06|16.094 03:46:06|16.094 03:46:07|16.094 03:46:09|16.11 03:46:09|16.11 03:46:11|16.11 03:46:13|16.11 03:46:13|16.116 03:46:15|16.116 03:46:15|16.116 03:46:16|16.116 03:46:17|16.114 03:46:18|16.114 03:46:19|16.114 03:46:21|16.114 03:46:23|16.114 03:46:24|16.112 03:46:25|16.112 03:46:26|16.112 03:46:27|16.112 03:46:29|16.112 03:46:30|16.112 03:46:31|16.112 03:46:32|16.112 03:46:33|16.124 03:46:35|16.127 03:46:36|16.133 03:46:37|16.134 03:46:38|16.134 03:46:39|16.134 03:46:39|16.134 03:46:40|16.134 03:46:42|16.134 03:46:43|16.134 03:46:44|16.134 03:46:46|16.134 03:46:46|16.134 03:46:47|16.134 03:46:49|16.133 03:46:49|16.133 03:46:51|16.133 03:46:52|16.133 03:46:53|16.133 03:46:53|16.133 03:46:55|16.133 03:46:56|16.133 03:46:57|16.133 03:46:57|16.141 03:46:58|16.141 03:46:59|16.141 03:47:01|16.141 03:47:01|16.141 03:47:03|16.141 03:47:03|16.141 03:47:05|16.141 03:47:06|16.141 03:47:07|16.135 03:47:08|16.135 03:47:08|16.135 03:47:10|16.135 03:47:11|16.135 03:47:13|16.135 03:47:13|16.135 03:47:15|16.135 03:47:16|16.135 03:47:17|16.131 03:47:18|16.131 03:47:19|16.131 03:47:20|16.131 03:47:20|16.131 03:47:23|16.129 03:47:24|16.129 03:47:24|16.129 03:47:26|16.134 03:47:28|16.156 03:47:28|16.156 03:47:30|16.156 03:47:31|16.156 03:47:32|16.156 03:47:34|16.156 03:47:36|16.156 03:47:36|16.156 03:47:38|16.156 03:47:39|16.156 03:47:40|16.156 03:47:41|16.156 03:47:42|16.156 03:47:43|16.156 03:47:44|16.156 03:47:46|16.156 03:47:46|16.156 03:47:47|16.15 03:47:49|16.15 03:47:50|16.15 03:47:51|16.154 03:47:51|16.154 03:47:52|16.154 03:47:54|16.154 03:47:55|16.154 03:47:55|16.154 03:47:58|16.158 03:47:58|16.158 03:47:59|16.158 03:48:00|16.164 03:48:02|16.164 03:48:02|16.165 03:48:04|16.165 03:48:05|16.165 03:48:06|16.165 03:48:06|16.165 03:48:07|16.158 03:48:09|16.158 03:48:10|16.158 03:48:11|16.158 03:48:12|16.158 03:48:13|16.158 03:48:14|16.158 03:48:15|16.152 03:48:16|16.152 03:48:17|16.152 03:48:19|16.152 03:48:19|16.152 03:48:20|16.152 03:48:21|16.139 03:48:22|16.139 03:48:23|16.139 03:48:25|16.139 03:48:26|16.139 03:48:26|16.139 03:48:28|16.139 03:48:29|16.139 03:48:30|16.139 03:48:31|16.139 03:48:31|16.139 03:48:32|16.139 03:48:33|16.139 03:48:35|16.139 03:48:36|16.139 03:48:37|16.139 03:48:39|16.139 03:48:40|16.139 03:48:40|16.139 03:48:41|16.135 03:48:42|16.135 03:48:43|16.135 03:48:44|16.135 03:48:45|16.135 03:48:46|16.135 03:48:47|16.135 03:48:49|16.13 03:48:50|16.13 03:48:51|16.13 03:48:51|16.13 03:48:52|16.132 03:48:54|16.132 03:48:55|16.132 03:48:57|16.132 03:48:58|16.132 03:48:59|16.132 03:48:59|16.132 03:49:00|16.132 03:49:01|16.132 03:49:03|16.132 03:49:04|16.132 03:49:05|16.132 03:49:05|16.132 03:49:07|16.132 03:49:07|16.132 03:49:09|16.132 03:49:10|16.132 03:49:10|16.132 03:49:11|16.132 03:49:12|16.132 03:49:14|16.132 03:49:14|16.132 03:49:15|16.132 03:49:16|16.132 03:49:18|16.132 03:49:19|16.132 03:49:19|16.132 03:49:21|16.132 03:49:22|16.132 03:49:22|16.132 03:49:23|16.132 03:49:26|16.132 03:49:28|16.132 03:49:29|16.132 03:49:29|16.132 03:49:31|16.128 03:49:31|16.125 03:49:33|16.125 03:49:34|16.125 03:49:35|16.125 03:49:37|16.125 03:49:37|16.125 03:49:39|16.125 03:49:40|16.125 03:49:41|16.125 03:49:42|16.125 03:49:43|16.125 03:49:44|16.125 03:49:45|16.125 03:49:45|16.125 03:49:47|16.125 03:49:48|16.125 03:49:49|16.131 03:49:50|16.131 03:49:51|16.131 03:49:52|16.131 03:49:53|16.131 03:49:54|16.129 03:49:55|16.129 03:49:56|16.133 03:49:57|16.133 03:49:58|16.133 03:49:59|16.133 03:50:01|16.133 03:50:02|16.132 03:50:03|16.135 03:50:04|16.142 03:50:05|16.142 03:50:06|16.142 03:50:07|16.142 03:50:08|16.142 03:50:09|16.142 03:50:10|16.142 03:50:11|16.142 03:50:12|16.142 03:50:12|16.142 03:50:14|16.142 03:50:15|16.142 03:50:16|16.142 03:50:17|16.142 03:50:18|16.142 03:50:19|16.142 03:50:19|16.142 03:50:21|16.142 03:50:22|16.139 03:50:23|16.137 03:50:24|16.137 03:50:26|16.137 03:50:28|16.153 03:50:29|16.154 03:50:31|16.154 03:50:31|16.155 03:50:33|16.155 03:50:34|16.144 03:50:35|16.138 03:50:37|16.138 03:50:39|16.136 03:50:40|16.132 03:50:40|16.132 03:50:41|16.132 03:50:43|16.132 03:50:44|16.132 03:50:45|16.13 03:50:45|16.13 03:50:46|16.13 03:50:47|16.13 03:50:48|16.13 03:50:50|16.124 03:50:51|16.124 03:50:51|16.124 03:50:53|16.124 03:50:53|16.124 03:50:55|16.124 03:50:55|16.123 03:50:56|16.123 03:50:57|16.117 03:50:59|16.117 03:50:59|16.117 03:51:00|16.117 03:51:02|16.111 03:51:03|16.116 03:51:04|16.119 03:51:05|16.119 03:51:05|16.121 03:51:07|16.121 03:51:08|16.121 03:51:09|16.121 03:51:09|16.121 03:51:11|16.121 03:51:12|16.121 03:51:13|16.112 03:51:14|16.112 03:51:15|16.112 03:51:16|16.112 03:51:17|16.112 03:51:18|16.109 03:51:19|16.109 03:51:20|16.109 03:51:21|16.109 03:51:22|16.109 03:51:23|16.109 03:51:24|16.102 03:51:25|16.1 03:51:27|16.1 03:51:28|16.1 03:51:30|16.1 03:51:31|16.1 03:51:32|16.1 03:51:33|16.1 03:51:34|16.105 03:51:35|16.105 03:51:36|16.11 03:51:38|16.11 03:51:38|16.11 03:51:40|16.11 03:51:41|16.11 03:51:42|16.11 03:51:43|16.11 03:51:44|16.11 03:51:46|16.11 03:51:47|16.11 03:51:47|16.11 03:51:49|16.11 03:51:49|16.11 03:51:51|16.11 03:51:51|16.098 03:51:52|16.098 03:51:54|16.098 03:51:55|16.098 03:51:56|16.098 03:51:58|16.098 03:51:58|16.098 03:52:00|16.098 03:52:01|16.101 03:52:03|16.1 03:52:03|16.099 03:52:04|16.099 03:52:06|16.099 03:52:08|16.099 03:52:09|16.099 03:52:10|16.099 03:52:12|16.099 03:52:12|16.096 03:52:13|16.096 03:52:15|16.096 03:52:16|16.096 03:52:17|16.095 03:52:18|16.095 03:52:19|16.095 03:52:20|16.083 03:52:20|16.083 03:52:22|16.083 03:52:23|16.083 03:52:24|16.085 03:52:25|16.09 03:52:26|16.09 03:52:28|16.095 03:52:29|16.091 03:52:30|16.091 03:52:32|16.083 03:52:33|16.083 03:52:34|16.086 03:52:35|16.086 03:52:36|16.086 03:52:37|16.086 03:52:38|16.086 03:52:39|16.086 03:52:40|16.086 03:52:41|16.086 03:52:42|16.086 03:52:44|16.086 03:52:45|16.088 03:52:46|16.091 03:52:48|16.091 03:52:49|16.094 03:52:51|16.097 03:52:52|16.1 03:52:52|16.1 03:52:53|16.1 03:52:57|16.1 03:52:58|16.1 03:52:59|16.1 03:52:59|16.1 03:53:01|16.1 03:53:02|16.1 03:53:02|16.099 03:53:04|16.099 03:53:05|16.099 03:53:05|16.099 03:53:06|16.099 03:53:08|16.099 03:53:08|16.097 03:53:09|16.097 03:53:10|16.097 03:53:12|16.097 03:53:13|16.094 03:53:14|16.094 03:53:15|16.087 03:53:17|16.087 03:53:18|16.087 03:53:18|16.087 03:53:20|16.09 03:53:21|16.09 03:53:22|16.09 03:53:23|16.09 03:53:25|16.09 03:53:25|16.09 03:53:26|16.09 03:53:28|16.09 03:53:29|16.09 03:53:31|16.096 03:53:31|16.096 03:53:33|16.096 03:53:34|16.096 03:53:35|16.096 03:53:36|16.096 03:53:38|16.096 03:53:38|16.096 03:53:39|16.097 03:53:40|16.097 03:53:41|16.097 03:53:42|16.099 03:53:43|16.099 03:53:45|16.099 03:53:46|16.099 03:53:47|16.099 03:53:48|16.099 03:53:49|16.099 03:53:50|16.099 03:53:51|16.099 03:53:52|16.099 03:53:53|16.099 03:53:55|16.099 03:53:55|16.099 03:53:57|16.11 03:53:58|16.11 03:53:59|16.116 03:53:59|16.116 03:54:00|16.116 03:54:02|16.116 03:54:03|16.116 03:54:04|16.112 03:54:04|16.112 03:54:06|16.112 03:54:06|16.112 03:54:08|16.112 03:54:09|16.107 03:54:09|16.107 03:54:11|16.107 03:54:11|16.107 03:54:13|16.107 03:54:14|16.118 03:54:15|16.118 03:54:16|16.119 03:54:17|16.119 03:54:18|16.119 03:54:19|16.119 03:54:20|16.119 03:54:21|16.119 03:54:22|16.119 03:54:23|16.119 03:54:24|16.118 03:54:25|16.118 03:54:26|16.118 03:54:27|16.118 03:54:28|16.118 03:54:29|16.118 03:54:30|16.118 03:54:32|16.118 03:54:33|16.118 03:54:34|16.118 03:54:36|16.118 03:54:37|16.118 03:54:38|16.118 03:54:39|16.118 03:54:40|16.118 03:54:41|16.118 03:54:43|16.118 03:54:43|16.118 03:54:44|16.118 03:54:45|16.118 03:54:47|16.118 03:54:48|16.118 03:54:49|16.127 03:54:50|16.132 03:54:51|16.132 03:54:52|16.132 03:54:53|16.132 03:54:54|16.132 03:54:55|16.132 03:54:56|16.132 03:54:57|16.132 03:54:58|16.132 03:54:59|16.132 03:55:00|16.132 03:55:01|16.132 03:55:02|16.133 03:55:04|16.133 03:55:04|16.133 03:55:06|16.134 03:55:06|16.134 03:55:07|16.134 03:55:08|16.134 03:55:10|16.138 03:55:10|16.138 03:55:11|16.138 03:55:12|16.138 03:55:13|16.138 03:55:14|16.138 03:55:15|16.138 03:55:16|16.132 03:55:18|16.132 03:55:19|16.132 03:55:20|16.125 03:55:22|16.125 03:55:22|16.125 03:55:24|16.125 03:55:24|16.125 03:55:25|16.125 03:55:26|16.125 03:55:27|16.125 03:55:28|16.125 03:55:30|16.125 03:55:30|16.125 03:55:33|16.125 03:55:33|16.125 03:55:35|16.125 03:55:36|16.125 03:55:37|16.125 03:55:38|16.125 03:55:39|16.125 03:55:41|16.125 03:55:41|16.115 03:55:42|16.115 03:55:43|16.115 03:55:44|16.115 03:55:46|16.115 03:55:47|16.115 03:55:48|16.122 03:55:48|16.125 03:55:50|16.125 03:55:51|16.125 03:55:52|16.125 03:55:52|16.125 03:55:53|16.125 03:55:55|16.125 03:55:56|16.125 03:55:57|16.125 03:55:58|16.125 03:55:59|16.125 03:56:00|16.125 03:56:01|16.128 03:56:02|16.128 03:56:03|16.136 03:56:04|16.136 03:56:05|16.132 03:56:06|16.129 03:56:08|16.129 03:56:08|16.128 03:56:09|16.128 03:56:10|16.128 03:56:12|16.128 03:56:12|16.128 03:56:13|16.128 03:56:14|16.128 03:56:15|16.128 03:56:17|16.117 03:56:17|16.117 03:56:19|16.117 03:56:20|16.117 03:56:20|16.117 03:56:22|16.117 03:56:23|16.117 03:56:24|16.119 03:56:24|16.119 03:56:26|16.119 03:56:26|16.124 03:56:29|16.124 03:56:30|16.136 03:56:31|16.136 03:56:32|16.136 03:56:34|16.136 03:56:35|16.138 03:56:36|16.138 03:56:37|16.138 03:56:38|16.141 03:56:39|16.141 03:56:40|16.141 03:56:41|16.141 03:56:42|16.138 03:56:43|16.138 03:56:45|16.138 03:56:45|16.138 03:56:47|16.138 03:56:48|16.138 03:56:49|16.138 03:56:50|16.138 03:56:51|16.138 03:56:53|16.138 03:56:54|16.137 03:56:55|16.138 03:56:56|16.142 03:56:56|16.142 03:56:58|16.144 03:56:58|16.144 03:56:59|16.144 03:57:00|16.144 03:57:02|16.144 03:57:03|16.152 03:57:04|16.152 03:57:05|16.152 03:57:07|16.152 03:57:08|16.152 03:57:09|16.143 03:57:10|16.143 03:57:11|16.142 03:57:13|16.142 03:57:14|16.142 03:57:14|16.142 03:57:16|16.138 03:57:16|16.138 03:57:18|16.138 03:57:18|16.138 03:57:20|16.138 03:57:20|16.138 03:57:21|16.138 03:57:22|16.138 03:57:24|16.138 03:57:25|16.138 03:57:26|16.138 03:57:27|16.138 03:57:28|16.138 03:57:29|16.138 03:57:30|16.138 03:57:31|16.138 03:57:33|16.138 03:57:33|16.138 03:57:35|16.138 03:57:36|16.138 03:57:37|16.138 03:57:39|16.138 03:57:39|16.138 03:57:41|16.138 03:57:42|16.138 03:57:43|16.138 03:57:44|16.138 03:57:46|16.15 03:57:47|16.15 03:57:47|16.15 03:57:49|16.15 03:57:49|16.154 03:57:51|16.154 03:57:52|16.154 03:57:53|16.15 03:57:54|16.15 03:57:55|16.149 03:57:56|16.149 03:57:58|16.149 03:57:58|16.149 03:58:00|16.149 03:58:00|16.149 03:58:01|16.149 03:58:03|16.149 03:58:04|16.149 03:58:05|16.14 03:58:06|16.14 03:58:07|16.14 03:58:08|16.14 03:58:09|16.14 03:58:10|16.14 03:58:11|16.14 03:58:12|16.14 03:58:13|16.14 03:58:14|16.133 03:58:15|16.133 03:58:16|16.131 03:58:17|16.131 03:58:18|16.131 03:58:19|16.137 03:58:21|16.135 03:58:21|16.135 03:58:23|16.135 03:58:23|16.135 03:58:24|16.135 03:58:25|16.127 03:58:26|16.127 03:58:28|16.127 03:58:28|16.121 03:58:30|16.116 03:58:30|16.116 03:58:31|16.109 03:58:33|16.109 03:58:34|16.109 03:58:36|16.109 03:58:36|16.109 03:58:38|16.108 03:58:39|16.108 03:58:40|16.108 03:58:41|16.108 03:58:43|16.108 03:58:43|16.108 03:58:45|16.108 03:58:45|16.108 03:58:46|16.108 03:58:47|16.108 03:58:48|16.108 03:58:50|16.108 03:58:51|16.108 03:58:52|16.108 03:58:53|16.108 03:58:54|16.108 03:58:55|16.108 03:58:56|16.108 03:58:57|16.108 03:58:57|16.108 03:58:59|16.108 03:58:59|16.108 03:59:01|16.108 03:59:01|16.107 03:59:02|16.107 03:59:04|16.107 03:59:05|16.103 03:59:06|16.103 03:59:07|16.101 03:59:09|16.101 03:59:09|16.101 03:59:11|16.111 03:59:12|16.111 03:59:13|16.111 03:59:14|16.111 03:59:15|16.111 03:59:16|16.111 03:59:17|16.104 03:59:18|16.104 03:59:19|16.104 03:59:20|16.104 03:59:21|16.104 03:59:22|16.104 03:59:23|16.104 03:59:24|16.104 03:59:25|16.104 03:59:26|16.104 03:59:27|16.104 03:59:28|16.104 03:59:29|16.104 03:59:30|16.104 03:59:31|16.104 03:59:32|16.104 03:59:33|16.104 03:59:35|16.104 03:59:36|16.104 03:59:38|16.104 03:59:38|16.104 03:59:40|16.104 03:59:42|16.104 03:59:42|16.104 03:59:44|16.104 03:59:45|16.104 03:59:45|16.104 03:59:47|16.104 03:59:48|16.104 03:59:49|16.104 03:59:50|16.104 03:59:51|16.104 03:59:53|16.104 03:59:53|16.104 03:59:55|16.104 03:59:55|16.104 03:59:56|16.104 03:59:58|16.104 03:59:58|16.104 03:59:59|16.113 04:00:01|16.113 04:00:03|16.111 04:00:03|16.112 04:00:04|16.11 04:00:05|16.11 04:00:06|16.11 04:00:09|16.11 04:00:09|16.107 04:00:10|16.105 04:00:11|16.105 04:00:13|16.105 04:00:13|16.105 04:00:15|16.105 04:00:16|16.105 04:00:17|16.1 04:00:18|16.099 04:00:20|16.102 04:00:20|16.102 04:00:21|16.102 04:00:22|16.099 04:00:23|16.095 04:00:24|16.095 04:00:25|16.097 04:00:27|16.097 04:00:27|16.097 04:00:28|16.097 04:00:29|16.095 04:00:31|16.095 04:00:31|16.102 04:00:32|16.102 04:00:33|16.102 04:00:35|16.102 04:00:37|16.095 04:00:37|16.095 04:00:38|16.095 04:00:40|16.095 04:00:41|16.095 04:00:42|16.095 04:00:43|16.095 04:00:44|16.095 04:00:45|16.095 04:00:47|16.095 04:00:48|16.095 04:00:48|16.099 04:00:49|16.099 04:00:50|16.099 04:00:51|16.099 04:00:52|16.099 04:00:53|16.099 04:00:55|16.099 04:00:55|16.099 04:00:57|16.099 04:00:58|16.103 04:00:58|16.103 04:00:59|16.103 04:01:01|16.103 04:01:01|16.098 04:01:03|16.098 04:01:04|16.092 04:01:04|16.092 04:01:05|16.088 04:01:07|16.088 04:01:07|16.087 04:01:08|16.087 04:01:10|16.084 04:01:10|16.085 04:01:12|16.084 04:01:12|16.084 04:01:14|16.084 04:01:14|16.084 04:01:16|16.084 04:01:16|16.084 04:01:17|16.084 04:01:19|16.083 04:01:20|16.089 04:01:21|16.087 04:01:22|16.089 04:01:22|16.089 04:01:23|16.088 04:01:25|16.088 04:01:25|16.088 04:01:27|16.087 04:01:27|16.083 04:01:29|16.078 04:01:29|16.074 04:01:30|16.081 04:01:32|16.077 04:01:32|16.081 04:01:34|16.086 04:01:35|16.083 04:01:36|16.082 04:01:37|16.076 04:01:39|16.077 04:01:40|16.077 04:01:41|16.083 04:01:41|16.086 04:01:43|16.082 04:01:44|16.078 04:01:45|16.078 04:01:45|16.073 04:01:47|16.072 04:01:48|16.079 04:01:49|16.079 04:01:50|16.079 04:01:51|16.079 04:01:52|16.079 04:01:54|16.085 04:01:54|16.085 04:01:55|16.085 04:01:57|16.085 04:01:57|16.081 04:01:58|16.081 04:02:00|16.081 04:02:00|16.081 04:02:01|16.074 04:02:02|16.084 04:02:03|16.085 04:02:05|16.092 04:02:06|16.098 04:02:07|16.098 04:02:08|16.098 04:02:09|16.098 04:02:11|16.091 04:02:11|16.091 04:02:12|16.091 04:02:14|16.091 04:02:14|16.091 04:02:15|16.096 04:02:16|16.096 04:02:17|16.096 04:02:19|16.096 04:02:19|16.104 04:02:20|16.099 04:02:22|16.097 04:02:22|16.103 04:02:24|16.12 04:02:24|16.135 04:02:26|16.129 04:02:26|16.133 04:02:28|16.137 04:02:29|16.14 04:02:30|16.139 04:02:31|16.138 04:02:31|16.139 04:02:33|16.141 04:02:34|16.141 04:02:35|16.137 04:02:36|16.137 04:02:37|16.142 04:02:39|16.144 04:02:40|16.139 04:02:41|16.144 04:02:42|16.144 04:02:42|16.145 04:02:44|16.145 04:02:45|16.145 04:02:46|16.145 04:02:47|16.145 04:02:48|16.145 04:02:50|16.14 04:02:50|16.146 04:02:52|16.146 04:02:53|16.146 04:02:54|16.147 04:02:55|16.143 04:02:56|16.141 04:02:57|16.141 04:02:58|16.142 04:02:59|16.142 04:03:00|16.134 04:03:01|16.131 04:03:02|16.126 04:03:03|16.12 04:03:04|16.125 04:03:05|16.122 04:03:06|16.122 04:03:07|16.119 04:03:09|16.119 04:03:10|16.117 04:03:11|16.118 04:03:12|16.12 04:03:13|16.118 04:03:14|16.118 04:03:15|16.12 04:03:16|16.12 04:03:17|16.12 04:03:18|16.12 04:03:19|16.12 04:03:20|16.12 04:03:21|16.124 04:03:22|16.127 04:03:23|16.132 04:03:24|16.132 04:03:26|16.139 04:03:26|16.141 04:03:28|16.135 04:03:28|16.137 04:03:30|16.137 04:03:31|16.137 04:03:32|16.138 04:03:33|16.133 04:03:33|16.133 04:03:35|16.131 04:03:36|16.131 04:03:37|16.132 04:03:39|16.13 04:03:40|16.13 04:03:41|16.129 04:03:42|16.129 04:03:43|16.135 04:03:44|16.13 04:03:45|16.13 04:03:47|16.13 04:03:47|16.127 04:03:48|16.127 04:03:50|16.128 04:03:50|16.128 04:03:52|16.128 04:03:53|16.128 04:03:54|16.128 04:03:55|16.128 04:03:56|16.125 04:03:58|16.126 04:03:59|16.126 04:03:59|16.126 04:04:00|16.122 04:04:01|16.122 04:04:02|16.125 04:04:04|16.13 04:04:04|16.13 04:04:05|16.128 04:04:07|16.121 04:04:08|16.122 04:04:09|16.12 04:04:11|16.12 04:04:12|16.117 04:04:13|16.117 04:04:13|16.118 04:04:15|16.117 04:04:16|16.112 04:04:16|16.113 04:04:18|16.113 04:04:18|16.112 04:04:20|16.112 04:04:21|16.112 04:04:22|16.112 04:04:23|16.112 04:04:24|16.105 04:04:26|16.105 04:04:26|16.105 04:04:27|16.103 04:04:28|16.103 04:04:29|16.103 04:04:31|16.103 04:04:31|16.103 04:04:32|16.099 04:04:33|16.099 04:04:35|16.099 04:04:35|16.101 04:04:36|16.093 04:04:37|16.09 04:04:39|16.09 04:04:40|16.09 04:04:41|16.091 04:04:42|16.09 04:04:43|16.09 04:04:44|16.087 04:04:45|16.087 04:04:46|16.085 04:04:48|16.085 04:04:49|16.085 04:04:49|16.085 04:04:50|16.081 04:04:51|16.081 04:04:52|16.079 04:04:54|16.082 04:04:55|16.086 04:04:55|16.088 04:04:56|16.088 04:04:57|16.083 04:04:59|16.083 04:04:59|16.083 04:05:01|16.083 04:05:01|16.085 04:05:02|16.095 04:05:03|16.098 04:05:05|16.101 04:05:06|16.099 04:05:08|16.099 04:05:09|16.099 04:05:10|16.099 04:05:11|16.099 04:05:12|16.099 04:05:12|16.092 04:05:14|16.092 04:05:15|16.088 04:05:16|16.088 04:05:17|16.088 04:05:18|16.088 04:05:18|16.088 04:05:20|16.088 04:05:21|16.088 04:05:22|16.086 04:05:23|16.086 04:05:25|16.091 04:05:26|16.091 04:05:27|16.091 04:05:28|16.091 04:05:28|16.091 04:05:30|16.091 04:05:31|16.091 04:05:32|16.091 04:05:32|16.091 04:05:34|16.091 04:05:35|16.091 04:05:36|16.091 04:05:37|16.091 04:05:37|16.091 04:05:39|16.091 04:05:41|16.091 04:05:41|16.08 04:05:42|16.08 04:05:43|16.08 04:05:44|16.08 04:05:46|16.08 04:05:46|16.08 04:05:48|16.08 04:05:49|16.08 04:05:50|16.08 04:05:51|16.08 04:05:52|16.08 04:05:54|16.08 04:05:55|16.08 04:05:56|16.08 04:05:57|16.08 04:05:58|16.08 04:05:59|16.08 04:06:00|16.08 04:06:01|16.08 04:06:02|16.08 04:06:03|16.08 04:06:04|16.08 04:06:05|16.08 04:06:07|16.079 04:06:08|16.079 04:06:09|16.079 04:06:09|16.079 04:06:11|16.08 04:06:12|16.08 04:06:12|16.087 04:06:13|16.087 04:06:15|16.088 04:06:15|16.087 04:06:17|16.087 04:06:18|16.087 04:06:19|16.087 04:06:20|16.084 04:06:21|16.079 04:06:22|16.066 04:06:23|16.066 04:06:24|16.065 04:06:25|16.065 04:06:26|16.065 04:06:27|16.065 04:06:28|16.065 04:06:29|16.065 04:06:30|16.066 04:06:31|16.062 04:06:32|16.062 04:06:33|16.061 04:06:34|16.061 04:06:35|16.061 04:06:36|16.061 04:06:37|16.061 04:06:38|16.061 04:06:40|16.061 04:06:40|16.061 04:06:41|16.061 04:06:42|16.061 04:06:43|16.061 04:06:45|16.06 04:06:46|16.059 04:06:47|16.059 04:06:48|16.06 04:06:50|16.06 04:06:51|16.065 04:06:52|16.065 04:06:54|16.063 04:06:55|16.063 04:06:56|16.067 04:06:57|16.067 04:06:58|16.067 04:06:59|16.067 04:07:00|16.067 04:07:01|16.067 04:07:02|16.067 04:07:03|16.067 04:07:04|16.066 04:07:05|16.066 04:07:05|16.066 04:07:07|16.067 04:07:08|16.068 04:07:09|16.069 04:07:10|16.069 04:07:11|16.066 04:07:12|16.068 04:07:13|16.064 04:07:14|16.064 04:07:15|16.063 04:07:17|16.063 04:07:17|16.059 04:07:18|16.059 04:07:20|16.057 04:07:20|16.057 04:07:21|16.055 04:07:22|16.054 04:07:24|16.054 04:07:24|16.053 04:07:25|16.053 04:07:26|16.053 04:07:27|16.053 04:07:29|16.053 04:07:29|16.053 04:07:30|16.051 04:07:31|16.051 04:07:32|16.051 04:07:34|16.054 04:07:35|16.054 04:07:36|16.054 04:07:37|16.054 04:07:38|16.054 04:07:39|16.054 04:07:40|16.054 04:07:41|16.054 04:07:43|16.054 04:07:44|16.054 04:07:45|16.054 04:07:46|16.048 04:07:47|16.048 04:07:48|16.048 04:07:49|16.048 04:07:50|16.048 04:07:51|16.047 04:07:52|16.049 04:07:53|16.049 04:07:55|16.047 04:07:56|16.046 04:07:57|16.046 04:07:58|16.037 04:07:59|16.042 04:08:00|16.043 04:08:01|16.043 04:08:02|16.04 04:08:03|16.046 04:08:04|16.044 04:08:05|16.042 04:08:07|16.041 04:08:07|16.042 04:08:09|16.042 04:08:09|16.042 04:08:10|16.04 04:08:11|16.041 04:08:13|16.04 04:08:13|16.037 04:08:14|16.037 04:08:16|16.037 04:08:16|16.036 04:08:17|16.035 04:08:18|16.033 04:08:19|16.021 04:08:21|16.022 04:08:21|16.021 04:08:23|16.021 04:08:23|16.021 04:08:25|16.017 04:08:26|16.017 04:08:26|16.018 04:08:28|16.015 04:08:29|16.015 04:08:30|16.015 04:08:31|16.009 04:08:32|16.009 04:08:34|16.009 04:08:35|16.013 04:08:36|16.009 04:08:37|16.009 04:08:38|16.013 04:08:39|16.014 04:08:40|16.013 04:08:41|16.014 04:08:42|16.014 04:08:43|16.007 04:08:44|16.011 04:08:46|16.015 04:08:47|16.015 04:08:47|16.012 04:08:49|16.009 04:08:49|16.014 04:08:51|16.015 04:08:52|16.025 04:08:53|16.022 04:08:53|16.018 04:08:55|16.018 04:08:55|16.015 04:08:57|16.015 04:08:58|16.015 04:08:59|16.015 04:09:00|16.014 04:09:01|16.02 04:09:02|16.017 04:09:03|16.023 04:09:04|16.024 04:09:05|16.021 04:09:06|16.024 04:09:07|16.017 04:09:08|16.012 04:09:09|16.013 04:09:10|16.011 04:09:11|16.015 04:09:12|16.01 04:09:13|16.013 04:09:14|16.011 04:09:16|16.01 04:09:16|16.009 04:09:17|16.006 04:09:19|16.005 04:09:20|16.004 04:09:20|16.004 04:09:21|16.005 04:09:22|16.003 04:09:24|16.007 04:09:25|16.006 04:09:25|16.009 04:09:26|16.009 04:09:28|16.018 04:09:29|16.014 04:09:30|16.014 04:09:31|16.014 04:09:32|16.014 04:09:32|16.014 04:09:34|16.016 04:09:34|16.015 04:09:35|16.016 04:09:36|16.015 04:09:37|16.015 04:09:39|16.015 04:09:40|16.015 04:09:41|16.015 04:09:41|16.015 04:09:43|16.016 04:09:44|16.014 04:09:45|16.014 04:09:46|16.015 04:09:48|16.014 04:09:49|16.013 04:09:50|16.016 04:09:51|16.018 04:09:53|16.019 04:09:53|16.019 04:09:55|16.019 04:09:55|16.017 04:09:56|16.017 04:09:58|16.017 04:09:59|16.017 04:09:59|16.017 04:10:00|16.017 04:10:02|16.017 04:10:03|16.017 04:10:04|16.018 04:10:05|16.019 04:10:05|16.019 04:10:07|16.018 04:10:08|16.014 04:10:09|16.014 04:10:10|16.014 04:10:11|16.013 04:10:13|16.013 04:10:14|16.01 04:10:14|16.01 04:10:15|16.01 04:10:16|16.01 04:10:17|16.01 04:10:19|16.01 04:10:19|16.001 04:10:20|16. 04:10:22|15.993 04:10:22|15.993 04:10:23|16.003 04:10:25|16.009 04:10:26|16.019 04:10:26|16.017 04:10:27|16.019 04:10:28|16.024 04:10:30|16.023 04:10:30|16.018 04:10:32|16.013 04:10:33|16.011 04:10:34|16.011 04:10:35|16.011 04:10:35|16.011 04:10:36|16.011 04:10:37|16.011 04:10:38|16.006 04:10:39|16.006 04:10:41|16.006 04:10:42|16.006 04:10:42|16.006 04:10:43|16.006 04:10:46|16.006 04:10:47|16.004 04:10:49|16.004 04:10:50|16.004 04:10:50|16.004 04:10:52|16.004 04:10:53|16.004 04:10:53|16.006 04:10:55|16.006 04:10:56|16.006 04:10:57|16.006 04:10:58|16.011 04:10:59|16.011 04:11:00|16.011 04:11:01|16.011 04:11:02|16.011 04:11:03|16.011 04:11:04|16.011 04:11:05|16.011 04:11:06|16.011 04:11:07|16.011 04:11:08|16.011 04:11:09|16.011 04:11:10|16.011 04:11:11|16.011 04:11:12|16.011 04:11:13|16.011 04:11:14|16.007 04:11:15|16.012 04:11:16|16.012 04:11:17|16.012 04:11:18|16.032 04:11:19|16.049 04:11:21|16.047 04:11:22|16.05 04:11:22|16.05 04:11:23|16.052 04:11:24|16.052 04:11:26|16.052 04:11:26|16.05 04:11:27|16.049 04:11:28|16.049 04:11:30|16.049 04:11:31|16.049 04:11:32|16.049 04:11:33|16.054 04:11:34|16.054 04:11:35|16.054 04:11:36|16.051 04:11:37|16.051 04:11:38|16.051 04:11:39|16.042 04:11:40|16.041 04:11:41|16.045 04:11:42|16.045 04:11:43|16.04 04:11:44|16.037 04:11:45|16.037 04:11:46|16.037 04:11:47|16.037 04:11:49|16.037 04:11:49|16.037 04:11:51|16.037 04:11:51|16.037 04:11:53|16.037 04:11:54|16.037 04:11:55|16.036 04:11:56|16.036 04:11:57|16.034 04:11:59|16.034 04:12:00|16.034 04:12:01|16.034 04:12:02|16.034 04:12:03|16.034 04:12:04|16.034 04:12:05|16.034 04:12:05|16.048 04:12:07|16.049 04:12:11|16.042 04:12:12|16.039 04:12:13|16.028 04:12:14|16.028 04:12:16|16.034 04:12:17|16.028 04:12:17|16.028 04:12:19|16.028 04:12:19|16.028 04:12:20|16.028 04:12:22|16.028 04:12:23|16.028 04:12:24|16.028 04:12:25|16.019 04:12:26|16.019 04:12:27|16.019 04:12:28|16.019 04:12:29|16.025 04:12:30|16.025 04:12:31|16.026 04:12:32|16.026 04:12:33|16.026 04:12:34|16.026 04:12:35|16.026 04:12:36|16.026 04:12:37|16.017 04:12:38|16.015 04:12:39|16.015 04:12:40|16.015 04:12:41|16.015 04:12:42|16.008 04:12:43|16.004 04:12:44|16.004 04:12:45|16.004 04:12:47|16.004 04:12:48|16.004 04:12:49|16.004 04:12:51|16.004 04:12:51|16.004 04:12:52|16.004 04:12:54|16.004 04:12:55|15.994 04:12:56|15.994 04:12:57|15.994 04:12:58|15.994 04:13:00|15.994 04:13:00|15.996 04:13:01|15.996 04:13:02|15.996 04:13:03|15.996 04:13:04|16.002 04:13:05|16.002 04:13:07|15.999 04:13:08|16.002 04:13:08|16.007 04:13:10|16.007 04:13:11|16.006 04:13:12|16.006 04:13:13|16.006 04:13:14|16.006 04:13:15|16.006 04:13:16|16.007 04:13:17|16.007 04:13:18|16.006 04:13:19|16.006 04:13:20|16.006 04:13:21|16.006 04:13:22|16.01 04:13:23|16.01 04:13:24|16.01 04:13:25|16.01 04:13:26|16.01 04:13:27|16.01 04:13:28|15.999 04:13:29|15.999 04:13:30|15.999 04:13:31|15.999 04:13:32|15.999 04:13:33|15.999 04:13:34|15.999 04:13:35|15.999 04:13:36|15.999 04:13:37|15.999 04:13:38|16. 04:13:39|16. 04:13:40|16. 04:13:41|16. 04:13:42|16. 04:13:43|15.991 04:13:44|15.991 04:13:45|15.991 04:13:46|15.991 04:13:47|15.991 04:13:48|15.999 04:13:49|15.999 04:13:50|15.999 04:13:51|15.999 04:13:52|15.999 04:13:53|15.999 04:13:54|15.999 04:13:55|15.999 04:13:56|15.999 04:13:57|15.999 04:13:58|15.999 04:13:59|15.999 04:14:01|15.999 04:14:01|15.999 04:14:02|15.999 04:14:04|15.995 04:14:05|15.995 04:14:05|15.995 04:14:07|15.995 04:14:07|15.995 04:14:09|15.995 04:14:10|15.995 04:14:10|15.995 04:14:11|15.986 04:14:13|15.986 04:14:13|15.986 04:14:14|15.994 04:14:15|15.994 04:14:17|15.994 04:14:18|15.994 04:14:19|15.994 04:14:20|15.994 04:14:21|15.994 04:14:22|15.994 04:14:23|15.994 04:14:24|15.994 04:14:26|15.994 04:14:27|15.994 04:14:28|15.994 04:14:28|15.994 04:14:29|15.994 04:14:30|15.994 04:14:31|15.994 04:14:32|15.994 04:14:33|15.99 04:14:35|15.99 04:14:36|15.99 04:14:36|15.99 04:14:37|15.99 04:14:39|15.99 04:14:39|15.99 04:14:40|15.99 04:14:42|15.99 04:14:42|15.99 04:14:44|15.99 04:14:45|15.99 04:14:46|15.99 04:14:47|15.99 04:14:48|15.99 04:14:50|15.99 04:14:52|15.99 04:14:53|15.99 04:14:54|15.99 04:14:55|15.995 04:14:56|15.995 04:14:57|15.995 04:14:58|15.995 04:14:59|15.995 04:14:59|15.995 04:15:01|15.989 04:15:02|15.989 04:15:03|15.993 04:15:04|15.99 04:15:05|15.99 04:15:06|15.99 04:15:07|15.99 04:15:08|15.99 04:15:09|15.99 04:15:10|15.99 04:15:11|15.987 04:15:12|15.963 04:15:13|15.967 04:15:14|15.971 04:15:15|15.971 04:15:16|15.972 04:15:17|15.981 04:15:18|15.981 04:15:19|15.975 04:15:20|15.975 04:15:21|15.975 04:15:22|15.975 04:15:24|15.975 04:15:24|15.975 04:15:25|15.975 04:15:26|15.975 04:15:27|15.983 04:15:28|15.985 04:15:29|15.987 04:15:30|15.997 04:15:32|16.001 04:15:33|16.001 04:15:34|16.008 04:15:34|16.008 04:15:35|16.008 04:15:36|16.008 04:15:37|16.008 04:15:38|16.012 04:15:39|16.012 04:15:40|16.017 04:15:41|16.019 04:15:43|16.019 04:15:43|16.019 04:15:44|16.019 04:15:45|16.019 04:15:47|16.019 04:15:47|16.013 04:15:49|16.015 04:15:50|16.015 04:15:52|16.015 04:15:53|16.014 04:15:54|16.006 04:15:55|16.006 04:15:56|16.006 04:15:58|16.006 04:15:59|16.006 04:16:00|16.006 04:16:01|16.006 04:16:02|16.014 04:16:02|16.018 04:16:03|16.022 04:16:05|16.005 04:16:06|16.011 04:16:06|16.006 04:16:07|16.006 04:16:09|16.001 04:16:09|16.001 04:16:10|16.001 04:16:12|15.997 04:16:13|15.99 04:16:13|15.99 04:16:16|15.99 04:16:16|15.99 04:16:17|15.99 04:16:19|15.99 04:16:19|15.99 04:16:20|15.99 04:16:21|15.99 04:16:22|15.99 04:16:24|15.987 04:16:24|15.983 04:16:26|15.983 04:16:26|15.983 04:16:27|15.983 04:16:28|15.983 04:16:29|15.983 04:16:31|15.979 04:16:31|15.979 04:16:33|15.979 04:16:34|15.979 04:16:35|15.979 04:16:36|15.979 04:16:37|15.979 04:16:39|15.979 04:16:40|15.985 04:16:41|15.985 04:16:42|15.982 04:16:43|15.982 04:16:44|15.982 04:16:45|15.989 04:16:46|16.007 04:16:47|16.008 04:16:48|16.008 04:16:49|16.008 04:16:50|16.008 04:16:52|16.002 04:16:53|16.002 04:16:55|15.988 04:16:56|15.988 04:16:57|15.988 04:16:58|15.988 04:17:00|15.988 04:17:00|15.988 04:17:01|15.984 04:17:03|15.983 04:17:03|15.983 04:17:06|15.983 04:17:06|15.983 04:17:07|15.981 04:17:09|15.981 04:17:09|15.981 04:17:10|15.981 04:17:12|15.981 04:17:12|15.981 04:17:13|15.981 04:17:15|15.981 04:17:15|15.976 04:17:16|15.976 04:17:18|15.978 04:17:19|15.973 04:17:20|15.973 04:17:20|15.973 04:17:22|15.973 04:17:23|15.973 04:17:24|15.968 04:17:25|15.968 04:17:25|15.961 04:17:26|15.961 04:17:28|15.959 04:17:29|15.965 04:17:30|15.965 04:17:31|15.965 04:17:32|15.965 04:17:33|15.965 04:17:34|15.965 04:17:35|15.965 04:17:36|15.965 04:17:37|15.964 04:17:38|15.964 04:17:39|15.964 04:17:40|15.964 04:17:42|15.964 04:17:42|15.967 04:17:43|15.969 04:17:44|15.971 04:17:46|15.971 04:17:46|15.964 04:17:47|15.964 04:17:48|15.964 04:17:49|15.96 04:17:50|15.956 04:17:52|15.956 04:17:53|15.953 04:17:54|15.953 04:17:56|15.951 04:17:56|15.951 04:17:58|15.951 04:17:58|15.945 04:17:59|15.944 04:18:01|15.929 04:18:03|15.926 04:18:04|15.931 04:18:04|15.933 04:18:06|15.937 04:18:08|15.931 04:18:09|15.93 04:18:09|15.933 04:18:10|15.934 04:18:11|15.937 04:18:13|15.937 04:18:14|15.937 04:18:15|15.927 04:18:16|15.92 04:18:17|15.919 04:18:18|15.913 04:18:19|15.913 04:18:20|15.921 04:18:21|15.921 04:18:22|15.91 04:18:22|15.91 04:18:25|15.911 04:18:25|15.922 04:18:27|15.918 04:18:28|15.918 04:18:28|15.906 04:18:30|15.906 04:18:31|15.92 04:18:32|15.921 04:18:33|15.929 04:18:34|15.929 04:18:36|15.935 04:18:36|15.933 04:18:37|15.933 04:18:38|15.926 04:18:39|15.926 04:18:41|15.926 04:18:41|15.926 04:18:43|15.926 04:18:43|15.933 04:18:44|15.943 04:18:45|15.943 04:18:46|15.944 04:18:47|15.944 04:18:48|15.944 04:18:50|15.929 04:18:50|15.929 04:18:52|15.926 04:18:52|15.934 04:18:54|15.938 04:18:55|15.934 04:18:57|15.933 04:18:57|15.934 04:18:59|15.93 04:19:00|15.924 04:19:01|15.923 04:19:02|15.93 04:19:03|15.931 04:19:04|15.932 04:19:05|15.932 04:19:07|15.913 04:19:09|15.924 04:19:09|15.932 04:19:11|15.932 04:19:12|15.94 04:19:12|15.943 04:19:13|15.955 04:19:15|15.958 04:19:16|15.959 04:19:17|15.959 04:19:17|15.953 04:19:19|15.953 04:19:20|15.954 04:19:21|15.95 04:19:22|15.948 04:19:23|15.947 04:19:24|15.947 04:19:25|15.948 04:19:26|15.948 04:19:27|15.95 04:19:28|15.949 04:19:29|15.951 04:19:31|15.949 04:19:31|15.952 04:19:33|15.951 04:19:33|15.953 04:19:35|15.951 04:19:36|15.956 04:19:37|15.957 04:19:38|15.96 04:19:39|15.96 04:19:40|15.96 04:19:41|15.965 04:19:42|15.96 04:19:43|15.96 04:19:44|15.96 04:19:45|15.962 04:19:46|15.969 04:19:47|15.972 04:19:48|15.974 04:19:49|15.976 04:19:50|15.973 04:19:51|15.973 04:19:52|15.973 04:19:53|15.973 04:19:54|15.973 04:19:55|15.973 04:19:57|15.973 04:19:58|15.973 04:20:00|15.973 04:20:00|15.973 04:20:01|15.979 04:20:03|15.966 04:20:04|15.958 04:20:05|15.958 04:20:06|15.958 04:20:07|15.958 04:20:08|15.959 04:20:10|15.959 04:20:11|15.95 04:20:12|15.95 04:20:13|15.95 04:20:14|15.96 04:20:15|15.96 04:20:16|15.96 04:20:16|15.96 04:20:18|15.965 04:20:18|15.965 04:20:20|15.965 04:20:21|15.965 04:20:22|15.965 04:20:23|15.965 04:20:24|15.965 04:20:24|15.965 04:20:26|15.965 04:20:26|15.965 04:20:28|15.965 04:20:29|15.965 04:20:30|15.965 04:20:31|15.965 04:20:32|15.965 04:20:32|15.965 04:20:34|15.965 04:20:35|15.965 04:20:36|15.965 04:20:37|15.965 04:20:38|15.965 04:20:39|15.965 04:20:39|15.965 04:20:41|15.965 04:20:42|15.965 04:20:43|15.965 04:20:44|15.965 04:20:45|15.965 04:20:46|15.965 04:20:47|15.936 04:20:48|15.938 04:20:49|15.938 04:20:50|15.938 04:20:51|15.941 04:20:52|15.953 04:20:53|15.953 04:20:55|15.953 04:20:56|15.954 04:20:58|15.957 04:20:59|15.96 04:21:00|15.96 04:21:01|15.96 04:21:02|15.96 04:21:04|15.96 04:21:04|15.96 04:21:05|15.951 04:21:07|15.951 04:21:08|15.951 04:21:09|15.959 04:21:10|15.959 04:21:10|15.959 04:21:12|15.959 04:21:13|15.973 04:21:14|15.973 04:21:15|15.973 04:21:16|15.967 04:21:16|15.967 04:21:18|15.967 04:21:19|15.967 04:21:20|15.967 04:21:21|15.967 04:21:22|15.956 04:21:22|15.956 04:21:23|15.956 04:21:24|15.956 04:21:26|15.949 04:21:27|15.949 04:21:28|15.949 04:21:29|15.949 04:21:30|15.949 04:21:31|15.949 04:21:32|15.949 04:21:34|15.949 04:21:35|15.949 04:21:35|15.949 04:21:36|15.949 04:21:37|15.949 04:21:38|15.934 04:21:40|15.934 04:21:41|15.934 04:21:41|15.934 04:21:43|15.94 04:21:44|15.94 04:21:45|15.94 04:21:45|15.94 04:21:47|15.949 04:21:48|15.951 04:21:49|15.951 04:21:50|15.951 04:21:51|15.951 04:21:52|15.951 04:21:52|15.947 04:21:54|15.947 04:21:55|15.947 04:21:56|15.947 04:21:57|15.947 04:21:58|15.94 04:22:00|15.94 04:22:01|15.94 04:22:03|15.94 04:22:03|15.939 04:22:05|15.939 04:22:06|15.945 04:22:06|15.946 04:22:07|15.946 04:22:08|15.931 04:22:09|15.931 04:22:11|15.931 04:22:11|15.932 04:22:13|15.932 04:22:14|15.932 04:22:15|15.932 04:22:16|15.932 04:22:17|15.932 04:22:18|15.929 04:22:19|15.929 04:22:20|15.929 04:22:22|15.929 04:22:22|15.929 04:22:24|15.929 04:22:25|15.929 04:22:26|15.929 04:22:26|15.939 04:22:28|15.943 04:22:28|15.945 04:22:30|15.945 04:22:31|15.937 04:22:32|15.937 04:22:33|15.937 04:22:34|15.937 04:22:35|15.942 04:22:35|15.942 04:22:36|15.935 04:22:38|15.935 04:22:39|15.935 04:22:40|15.935 04:22:40|15.935 04:22:42|15.935 04:22:43|15.935 04:22:44|15.935 04:22:45|15.935 04:22:46|15.935 04:22:47|15.944 04:22:48|15.944 04:22:49|15.944 04:22:50|15.944 04:22:51|15.944 04:22:52|15.944 04:22:54|15.944 04:22:55|15.944 04:22:55|15.944 04:22:56|15.944 04:22:57|15.944 04:22:59|15.944 04:23:00|15.941 04:23:01|15.941 04:23:02|15.947 04:23:03|15.945 04:23:05|15.945 04:23:05|15.945 04:23:07|15.935 04:23:08|15.935 04:23:08|15.935 04:23:10|15.935 04:23:11|15.935 04:23:12|15.944 04:23:13|15.944 04:23:15|15.944 04:23:15|15.944 04:23:16|15.944 04:23:18|15.938 04:23:19|15.938 04:23:19|15.938 04:23:20|15.938 04:23:22|15.938 04:23:22|15.938 04:23:23|15.92 04:23:25|15.92 04:23:26|15.92 04:23:27|15.926 04:23:28|15.926 04:23:29|15.926 04:23:30|15.923 04:23:31|15.923 04:23:32|15.901 04:23:34|15.915 04:23:34|15.915 04:23:36|15.906 04:23:36|15.91 04:23:38|15.912 04:23:39|15.912 04:23:39|15.912 04:23:40|15.907 04:23:41|15.91 04:23:43|15.91 04:23:44|15.907 04:23:45|15.909 04:23:45|15.911 04:23:47|15.911 04:23:49|15.91 04:23:50|15.907 04:23:50|15.91 04:23:51|15.911 04:23:52|15.9 04:23:53|15.903 04:23:54|15.906 04:23:55|15.911 04:23:57|15.911 04:23:57|15.911 04:23:59|15.916 04:24:00|15.922 04:24:01|15.927 04:24:02|15.929 04:24:03|15.929 04:24:04|15.917 04:24:05|15.919 04:24:07|15.916 04:24:08|15.916 04:24:09|15.916 04:24:10|15.916 04:24:12|15.918 04:24:13|15.918 04:24:14|15.923 04:24:15|15.923 04:24:16|15.923 04:24:17|15.923 04:24:19|15.923 04:24:20|15.923 04:24:20|15.926 04:24:21|15.926 04:24:23|15.926 04:24:23|15.926 04:24:25|15.926 04:24:25|15.926 04:24:26|15.926 04:24:27|15.939 04:24:29|15.937 04:24:30|15.936 04:24:30|15.936 04:24:31|15.936 04:24:32|15.935 04:24:34|15.935 04:24:34|15.935 04:24:36|15.935 04:24:37|15.935 04:24:38|15.935 04:24:38|15.923 04:24:40|15.923 04:24:41|15.923 04:24:41|15.923 04:24:42|15.923 04:24:44|15.923 04:24:44|15.926 04:24:45|15.926 04:24:46|15.926 04:24:48|15.919 04:24:48|15.919 04:24:49|15.919 04:24:50|15.919 04:24:52|15.927 04:24:52|15.927 04:24:54|15.927 04:24:54|15.927 04:24:55|15.927 04:24:56|15.927 04:24:58|15.927 04:24:59|15.927 04:25:00|15.927 04:25:02|15.927 04:25:03|15.935 04:25:04|15.933 04:25:05|15.933 04:25:06|15.928 04:25:07|15.928 04:25:08|15.928 04:25:09|15.928 04:25:10|15.928 04:25:11|15.928 04:25:12|15.928 04:25:13|15.928 04:25:14|15.926 04:25:15|15.926 04:25:16|15.926 04:25:17|15.926 04:25:18|15.926 04:25:19|15.93 04:25:20|15.93 04:25:21|15.93 04:25:22|15.929 04:25:23|15.922 04:25:24|15.922 04:25:25|15.917 04:25:26|15.917 04:25:27|15.917 04:25:28|15.917 04:25:30|15.917 04:25:30|15.919 04:25:32|15.919 04:25:32|15.916 04:25:33|15.916 04:25:34|15.916 04:25:35|15.916 04:25:36|15.916 04:25:38|15.916 04:25:38|15.916 04:25:40|15.916 04:25:41|15.916 04:25:42|15.915 04:25:42|15.915 04:25:44|15.915 04:25:44|15.915 04:25:45|15.915 04:25:46|15.915 04:25:47|15.915 04:25:49|15.915 04:25:50|15.912 04:25:51|15.908 04:25:52|15.91 04:25:53|15.91 04:25:54|15.91 04:25:55|15.902 04:25:56|15.902 04:25:57|15.902 04:25:58|15.902 04:25:59|15.908 04:26:01|15.908 04:26:01|15.908 04:26:03|15.916 04:26:03|15.916 04:26:05|15.916 04:26:05|15.913 04:26:07|15.913 04:26:08|15.905 04:26:08|15.905 04:26:10|15.905 04:26:11|15.905 04:26:13|15.908 04:26:13|15.911 04:26:14|15.91 04:26:16|15.907 04:26:17|15.907 04:26:19|15.907 04:26:19|15.907 04:26:21|15.906 04:26:21|15.906 04:26:22|15.906 04:26:23|15.906 04:26:25|15.91 04:26:25|15.907 04:26:26|15.906 04:26:28|15.911 04:26:29|15.911 04:26:31|15.911 04:26:31|15.915 04:26:33|15.915 04:26:34|15.916 04:26:35|15.916 04:26:36|15.918 04:26:36|15.918 04:26:38|15.918 04:26:39|15.918 04:26:39|15.92 04:26:41|15.92 04:26:42|15.92 04:26:43|15.918 04:26:44|15.918 04:26:45|15.918 04:26:46|15.925 04:26:47|15.925 04:26:48|15.925 04:26:49|15.928 04:26:50|15.928 04:26:52|15.928 04:26:52|15.928 04:26:53|15.928 04:26:54|15.928 04:26:56|15.928 04:26:56|15.928 04:26:57|15.928 04:26:58|15.928 04:26:59|15.928 04:27:01|15.932 04:27:02|15.936 04:27:03|15.942 04:27:04|15.948 04:27:05|15.951 04:27:06|15.95 04:27:08|15.95 04:27:09|15.95 04:27:09|15.95 04:27:11|15.95 04:27:11|15.95 04:27:13|15.95 04:27:14|15.95 04:27:15|15.95 04:27:16|15.95 04:27:18|15.95 04:27:19|15.95 04:27:20|15.95 04:27:21|15.95 04:27:22|15.95 04:27:23|15.95 04:27:25|15.95 04:27:25|15.95 04:27:27|15.971 04:27:28|15.964 04:27:28|15.964 04:27:29|15.964 04:27:31|15.964 04:27:31|15.966 04:27:32|15.963 04:27:33|15.963 04:27:34|15.962 04:27:35|15.962 04:27:36|15.962 04:27:37|15.962 04:27:39|15.962 04:27:39|15.952 04:27:41|15.952 04:27:42|15.952 04:27:43|15.952 04:27:43|15.952 04:27:45|15.949 04:27:46|15.947 04:27:47|15.947 04:27:48|15.947 04:27:49|15.955 04:27:50|15.955 04:27:51|15.951 04:27:52|15.955 04:27:53|15.955 04:27:54|15.955 04:27:55|15.955 04:27:56|15.945 04:27:57|15.95 04:27:58|15.95 04:27:59|15.947 04:28:00|15.947 04:28:02|15.948 04:28:03|15.948 04:28:04|15.952 04:28:05|15.953 04:28:07|15.961 04:28:08|15.961 04:28:09|15.962 04:28:10|15.958 04:28:12|15.958 04:28:13|15.959 04:28:14|15.959 04:28:14|15.952 04:28:15|15.954 04:28:17|15.954 04:28:17|15.954 04:28:18|15.954 04:28:20|15.954 04:28:20|15.954 04:28:22|15.954 04:28:23|15.955 04:28:24|15.952 04:28:25|15.954 04:28:26|15.954 04:28:27|15.954 04:28:28|15.954 04:28:28|15.954 04:28:29|15.955 04:28:31|15.955 04:28:32|15.957 04:28:32|15.954 04:28:34|15.954 04:28:34|15.954 04:28:36|15.954 04:28:37|15.953 04:28:38|15.953 04:28:39|15.956 04:28:40|15.965 04:28:42|15.965 04:28:43|15.962 04:28:43|15.959 04:28:44|15.958 04:28:45|15.956 04:28:46|15.956 04:28:47|15.956 04:28:48|15.956 04:28:49|15.958 04:28:51|15.958 04:28:52|15.956 04:28:52|15.957 04:28:53|15.957 04:28:55|15.957 04:28:55|15.959 04:28:56|15.959 04:28:58|15.962 04:28:58|15.961 04:28:59|15.957 04:29:00|15.958 04:29:01|15.958 04:29:03|15.957 04:29:04|15.958 04:29:06|15.958 04:29:06|15.964 04:29:08|15.964 04:29:09|15.969 04:29:11|15.966 04:29:11|15.966 04:29:13|15.968 04:29:14|15.97 04:29:15|15.967 04:29:16|15.97 04:29:17|15.97 04:29:18|15.972 04:29:20|15.975 04:29:20|15.975 04:29:21|15.975 04:29:22|15.975 04:29:24|15.979 04:29:24|15.979 04:29:25|15.98 04:29:26|15.98 04:29:28|15.98 04:29:28|15.98 04:29:30|15.98 04:29:31|15.98 04:29:32|15.98 04:29:33|15.979 04:29:33|15.977 04:29:35|15.977 04:29:35|15.977 04:29:36|15.977 04:29:37|15.977 04:29:39|15.976 04:29:39|15.976 04:29:40|15.976 04:29:41|15.976 04:29:42|15.976 04:29:44|15.976 04:29:45|15.976 04:29:45|15.983 04:29:46|15.982 04:29:47|15.982 04:29:49|15.981 04:29:49|15.981 04:29:51|15.982 04:29:51|15.98 04:29:53|15.98 04:29:53|15.98 04:29:55|15.98 04:29:56|15.98 04:29:56|15.98 04:29:57|15.99 04:29:59|15.99 04:29:59|15.99 04:30:00|15.991 04:30:01|15.998 04:30:02|15.998 04:30:04|15.999 04:30:05|15.999 04:30:06|16.003 04:30:07|16.003 04:30:08|16.003 04:30:09|16.005 04:30:11|16.005 04:30:12|16.005 04:30:12|15.993 04:30:13|15.993 04:30:15|15.989 04:30:16|15.991 04:30:17|15.991 04:30:18|15.991 04:30:19|15.991 04:30:20|15.991 04:30:21|15.992 04:30:22|15.992 04:30:23|15.992 04:30:24|15.988 04:30:25|15.985 04:30:26|15.985 04:30:27|15.993 04:30:28|15.993 04:30:29|15.993 04:30:30|15.993 04:30:31|15.993 04:30:32|15.993 04:30:33|15.993 04:30:34|15.993 04:30:35|15.993 04:30:36|16.007 04:30:37|16.007 04:30:38|16.007 04:30:39|16.007 04:30:41|16.007 04:30:42|16.007 04:30:43|16.007 04:30:44|16.007 04:30:45|16.007 04:30:46|16.007 04:30:47|16.007 04:30:48|16.007 04:30:49|16.007 04:30:50|16.007 04:30:50|16.007 04:30:52|16.007 04:30:53|16.007 04:30:53|16.007 04:30:54|16.013 04:30:56|16.013 04:30:57|16.013 04:30:57|16.009 04:30:58|16.009 04:31:00|16.009 04:31:01|16.003 04:31:02|16.003 04:31:03|16.003 04:31:04|16.003 04:31:05|15.987 04:31:06|15.983 04:31:07|15.989 04:31:08|15.989 04:31:09|15.989 04:31:10|15.989 04:31:11|15.989 04:31:12|15.989 04:31:13|15.989 04:31:14|15.978 04:31:15|15.978 04:31:16|15.978 04:31:17|15.978 04:31:18|15.978 04:31:20|15.978 04:31:21|15.976 04:31:21|15.971 04:31:22|15.967 04:31:23|15.967 04:31:24|15.967 04:31:25|15.967 04:31:27|15.967 04:31:28|15.963 04:31:28|15.963 04:31:29|15.963 04:31:30|15.963 04:31:31|15.963 04:31:32|15.962 04:31:34|15.963 04:31:35|15.963 04:31:35|15.963 04:31:36|15.963 04:31:38|15.963 04:31:39|15.956 04:31:40|15.956 04:31:41|15.956 04:31:42|15.956 04:31:43|15.956 04:31:44|15.956 04:31:45|15.956 04:31:46|15.956 04:31:47|15.956 04:31:48|15.956 04:31:50|15.956 04:31:51|15.956 04:31:51|15.956 04:31:52|15.952 04:31:53|15.952 04:31:54|15.953 04:31:55|15.95 04:31:56|15.95 04:31:58|15.95 04:31:59|15.956 04:31:59|15.956 04:32:01|15.956 04:32:01|15.959 04:32:02|15.951 04:32:04|15.949 04:32:04|15.949 04:32:05|15.947 04:32:08|15.947 04:32:08|15.947 04:32:10|15.947 04:32:11|15.947 04:32:12|15.947 04:32:13|15.947 04:32:14|15.947 04:32:14|15.947 04:32:16|15.964 04:32:17|15.964 04:32:18|15.964 04:32:19|15.953 04:32:20|15.952 04:32:21|15.949 04:32:23|15.949 04:32:23|15.945 04:32:25|15.945 04:32:25|15.942 04:32:27|15.943 04:32:27|15.943 04:32:29|15.945 04:32:30|15.944 04:32:31|15.944 04:32:31|15.942 04:32:33|15.948 04:32:33|15.948 04:32:34|15.948 04:32:35|15.948 04:32:36|15.962 04:32:37|15.962 04:32:39|15.96 04:32:39|15.96 04:32:40|15.96 04:32:42|15.96 04:32:43|15.96 04:32:44|15.96 04:32:45|15.96 04:32:46|15.96 04:32:46|15.96 04:32:48|15.96 04:32:49|15.96 04:32:49|15.96 04:32:51|15.96 04:32:52|15.96 04:32:53|15.964 04:32:54|15.964 04:32:55|15.964 04:32:56|15.959 04:32:57|15.959 04:32:58|15.959 04:32:59|15.959 04:33:00|15.959 04:33:01|15.959 04:33:02|15.966 04:33:03|15.959 04:33:04|15.959 04:33:05|15.956 04:33:06|15.956 04:33:08|15.956 04:33:09|15.959 04:33:10|15.959 04:33:11|15.959 04:33:12|15.959 04:33:14|15.959 04:33:15|15.959 04:33:16|15.954 04:33:17|15.958 04:33:19|15.958 04:33:20|15.958 04:33:21|15.961 04:33:21|15.961 04:33:22|15.961 04:33:24|15.956 04:33:24|15.945 04:33:26|15.945 04:33:27|15.945 04:33:28|15.941 04:33:28|15.937 04:33:29|15.937 04:33:30|15.937 04:33:31|15.937 04:33:33|15.937 04:33:33|15.942 04:33:35|15.942 04:33:36|15.949 04:33:37|15.948 04:33:37|15.948 04:33:39|15.948 04:33:39|15.948 04:33:41|15.948 04:33:42|15.958 04:33:43|15.958 04:33:44|15.953 04:33:44|15.953 04:33:46|15.961 04:33:47|15.961 04:33:47|15.961 04:33:49|15.961 04:33:50|15.961 04:33:50|15.952 04:33:52|15.952 04:33:53|15.954 04:33:54|15.954 04:33:55|15.956 04:33:56|15.958 04:33:57|15.958 04:33:58|15.958 04:33:59|15.958 04:34:00|15.958 04:34:01|15.958 04:34:02|15.966 04:34:03|15.966 04:34:04|15.976 04:34:06|15.979 04:34:07|15.979 04:34:08|15.979 04:34:10|15.975 04:34:11|15.975 04:34:12|15.975 04:34:12|15.975 04:34:14|15.975 04:34:15|15.975 04:34:16|15.975 04:34:16|15.975 04:34:17|15.98 04:34:19|16.005 04:34:20|16.005 04:34:21|16.005 04:34:22|16. 04:34:23|16. 04:34:24|15.995 04:34:25|15.995 04:34:26|15.995 04:34:27|15.998 04:34:29|15.998 04:34:30|15.998 04:34:30|15.998 04:34:32|15.998 04:34:32|15.998 04:34:34|15.998 04:34:34|16.004 04:34:35|16.004 04:34:37|16.005 04:34:38|16.01 04:34:39|16.01 04:34:40|16.01 04:34:40|16.013 04:34:42|16.013 04:34:43|16.013 04:34:44|16.008 04:34:45|16.008 04:34:46|16.007 04:34:47|16.007 04:34:48|16.007 04:34:49|16.007 04:34:50|16.012 04:34:51|16.013 04:34:52|16.024 04:34:53|16.024 04:34:55|16.025 04:34:55|16.025 04:34:56|16.025 04:34:58|16.025 04:34:58|16.025 04:35:00|16.025 04:35:00|16.025 04:35:02|16.025 04:35:03|16.025 04:35:04|16.033 04:35:05|16.034 04:35:06|16.034 04:35:06|16.034 04:35:08|16.034 04:35:09|16.027 04:35:11|16.023 04:35:11|16.023 04:35:12|16.023 04:35:13|16.021 04:35:14|16.021 04:35:15|16.021 04:35:17|16.021 04:35:17|16.021 04:35:18|16.032 04:35:19|16.032 04:35:21|16.032 04:35:22|16.032 04:35:22|16.032 04:35:23|16.032 04:35:24|16.032 04:35:26|16.032 04:35:26|16.032 04:35:28|16.037 04:35:29|16.037 04:35:30|16.037 04:35:31|16.037 04:35:32|16.037 04:35:33|16.037 04:35:34|16.037 04:35:35|16.037 04:35:36|16.037 04:35:37|16.043 04:35:38|16.044 04:35:39|16.044 04:35:40|16.044 04:35:41|16.044 04:35:42|16.044 04:35:43|16.044 04:35:44|16.042 04:35:45|16.042 04:35:46|16.042 04:35:47|16.046 04:35:48|16.046 04:35:49|16.046 04:35:50|16.049 04:35:51|16.049 04:35:53|16.049 04:35:53|16.049 04:35:55|16.049 04:35:55|16.048 04:35:56|16.042 04:35:57|16.042 04:35:59|16.042 04:35:59|16.048 04:36:00|16.049 04:36:01|16.053 04:36:02|16.052 04:36:03|16.052 04:36:04|16.057 04:36:05|16.056 04:36:06|16.056 04:36:08|16.056 04:36:08|16.056 04:36:10|16.059 04:36:12|16.059 04:36:13|16.055 04:36:14|16.055 04:36:15|16.055 04:36:16|16.055 04:36:17|16.055 04:36:18|16.059 04:36:19|16.059 04:36:20|16.061 04:36:21|16.061 04:36:22|16.06 04:36:23|16.06 04:36:24|16.06 04:36:25|16.06 04:36:27|16.06 04:36:27|16.06 04:36:29|16.06 04:36:30|16.06 04:36:31|16.06 04:36:32|16.06 04:36:33|16.06 04:36:34|16.06 04:36:35|16.064 04:36:36|16.064 04:36:37|16.064 04:36:38|16.067 04:36:39|16.067 04:36:40|16.068 04:36:41|16.062 04:36:42|16.057 04:36:43|16.057 04:36:44|16.057 04:36:45|16.057 04:36:46|16.057 04:36:47|16.057 04:36:48|16.057 04:36:49|16.057 04:36:50|16.057 04:36:51|16.057 04:36:52|16.06 04:36:54|16.06 04:36:54|16.06 04:36:55|16.06 04:36:56|16.06 04:36:58|16.06 04:36:58|16.061 04:36:59|16.061 04:37:00|16.061 04:37:01|16.061 04:37:03|16.061 04:37:03|16.061 04:37:05|16.061 04:37:06|16.06 04:37:07|16.067 04:37:07|16.067 04:37:08|16.067 04:37:10|16.067 04:37:11|16.067 04:37:12|16.067 04:37:13|16.067 04:37:15|16.067 04:37:16|16.067 04:37:16|16.067 04:37:18|16.067 04:37:19|16.056 04:37:20|16.056 04:37:21|16.056 04:37:22|16.056 04:37:23|16.056 04:37:24|16.056 04:37:25|16.056 04:37:26|16.056 04:37:27|16.056 04:37:28|16.056 04:37:29|16.056 04:37:30|16.056 04:37:32|16.056 04:37:32|16.056 04:37:34|16.056 04:37:34|16.056 04:37:36|16.056 04:37:37|16.056 04:37:37|16.056 04:37:38|16.061 04:37:40|16.061 04:37:41|16.061 04:37:42|16.061 04:37:43|16.061 04:37:44|16.061 04:37:45|16.061 04:37:46|16.061 04:37:47|16.061 04:37:48|16.061 04:37:49|16.068 04:37:50|16.068 04:37:51|16.068 04:37:52|16.068 04:37:53|16.068 04:37:54|16.068 04:37:55|16.068 04:37:56|16.068 04:37:57|16.068 04:37:58|16.068 04:37:59|16.068 04:38:00|16.068 04:38:01|16.075 04:38:02|16.075 04:38:03|16.075 04:38:04|16.075 04:38:05|16.075 04:38:07|16.075 04:38:07|16.075 04:38:09|16.075 04:38:10|16.075 04:38:11|16.075 04:38:13|16.077 04:38:14|16.077 04:38:15|16.077 04:38:16|16.077 04:38:17|16.077 04:38:18|16.077 04:38:19|16.078 04:38:20|16.078 04:38:21|16.078 04:38:22|16.078 04:38:23|16.078 04:38:24|16.078 04:38:25|16.078 04:38:26|16.084 04:38:27|16.085 04:38:28|16.085 04:38:29|16.085 04:38:30|16.086 04:38:32|16.086 04:38:32|16.087 04:38:33|16.089 04:38:34|16.089 04:38:35|16.089 04:38:37|16.089 04:38:38|16.089 04:38:39|16.089 04:38:40|16.089 04:38:40|16.089 04:38:42|16.089 04:38:43|16.089 04:38:44|16.089 04:38:45|16.089 04:38:46|16.089 04:38:47|16.092 04:38:48|16.092 04:38:49|16.092 04:38:50|16.092 04:38:51|16.098 04:38:53|16.098 04:38:54|16.098 04:38:54|16.098 04:38:55|16.098 04:38:57|16.098 04:38:57|16.098 04:38:58|16.098 04:38:59|16.098 04:39:00|16.098 04:39:01|16.098 04:39:02|16.098 04:39:04|16.098 04:39:04|16.098 04:39:05|16.093 04:39:07|16.093 04:39:07|16.093 04:39:08|16.093 04:39:09|16.093 04:39:10|16.093 04:39:12|16.093 04:39:13|16.091 04:39:15|16.091 04:39:16|16.091 04:39:17|16.088 04:39:18|16.088 04:39:19|16.088 04:39:20|16.091 04:39:21|16.091 04:39:22|16.091 04:39:23|16.091 04:39:23|16.09 04:39:24|16.09 04:39:25|16.087 04:39:27|16.087 04:39:28|16.081 04:39:29|16.081 04:39:30|16.081 04:39:31|16.081 04:39:32|16.081 04:39:34|16.081 04:39:34|16.081 04:39:36|16.076 04:39:37|16.076 04:39:38|16.076 04:39:39|16.081 04:39:39|16.081 04:39:41|16.081 04:39:41|16.085 04:39:42|16.085 04:39:44|16.085 04:39:44|16.085 04:39:46|16.085 04:39:46|16.085 04:39:48|16.085 04:39:48|16.091 04:39:49|16.091 04:39:50|16.091 04:39:51|16.091 04:39:53|16.091 04:39:54|16.091 04:39:55|16.102 04:39:56|16.102 04:39:57|16.105 04:39:58|16.105 04:39:58|16.105 04:40:00|16.105 04:40:01|16.105 04:40:01|16.105 04:40:03|16.11 04:40:04|16.11 04:40:06|16.11 04:40:06|16.11 04:40:07|16.112 04:40:08|16.114 04:40:09|16.114 04:40:10|16.114 04:40:11|16.114 04:40:12|16.118 04:40:14|16.118 04:40:15|16.118 04:40:16|16.118 04:40:17|16.118 04:40:18|16.118 04:40:20|16.124 04:40:21|16.124 04:40:21|16.124 04:40:23|16.13 04:40:24|16.13 04:40:25|16.13 04:40:26|16.13 04:40:27|16.13 04:40:28|16.13 04:40:29|16.132 04:40:30|16.135 04:40:31|16.134 04:40:32|16.134 04:40:33|16.133 04:40:34|16.133 04:40:36|16.133 04:40:37|16.133 04:40:37|16.133 04:40:39|16.133 04:40:40|16.133 04:40:40|16.133 04:40:41|16.133 04:40:43|16.133 04:40:43|16.133 04:40:45|16.133 04:40:45|16.133 04:40:47|16.133 04:40:48|16.133 04:40:49|16.133 04:40:49|16.133 04:40:50|16.133 04:40:52|16.133 04:40:53|16.133 04:40:53|16.133 04:40:54|16.133 04:40:55|16.133 04:40:56|16.133 04:40:58|16.133 04:40:59|16.133 04:40:59|16.133 04:41:00|16.133 04:41:01|16.133 04:41:03|16.132 04:41:04|16.132 04:41:05|16.132 04:41:06|16.132 04:41:07|16.132 04:41:08|16.119 04:41:09|16.119 04:41:10|16.119 04:41:11|16.119 04:41:12|16.119 04:41:14|16.119 04:41:14|16.096 04:41:15|16.096 04:41:17|16.096 04:41:18|16.096 04:41:19|16.11 04:41:20|16.11 04:41:21|16.11 04:41:22|16.11 04:41:23|16.103 04:41:24|16.103 04:41:26|16.103 04:41:26|16.103 04:41:28|16.103 04:41:28|16.103 04:41:30|16.103 04:41:31|16.103 04:41:32|16.101 04:41:33|16.092 04:41:33|16.092 04:41:35|16.092 04:41:36|16.092 04:41:36|16.092 04:41:38|16.092 04:41:39|16.092 04:41:39|16.092 04:41:41|16.092 04:41:42|16.092 04:41:43|16.092 04:41:44|16.092 04:41:44|16.092 04:41:45|16.092 04:41:47|16.092 04:41:48|16.092 04:41:49|16.092 04:41:50|16.092 04:41:51|16.092 04:41:52|16.092 04:41:53|16.092 04:41:54|16.092 04:41:55|16.092 04:41:56|16.098 04:41:57|16.098 04:41:58|16.098 04:41:59|16.098 04:42:00|16.1 04:42:01|16.1 04:42:02|16.1 04:42:03|16.1 04:42:04|16.1 04:42:05|16.1 04:42:06|16.1 04:42:07|16.1 04:42:08|16.1 04:42:09|16.1 04:42:10|16.1 04:42:11|16.1 04:42:12|16.093 04:42:13|16.093 04:42:14|16.093 04:42:15|16.093 04:42:17|16.093 04:42:18|16.093 04:42:19|16.093 04:42:21|16.093 04:42:21|16.093 04:42:23|16.084 04:42:23|16.084 04:42:25|16.084 04:42:26|16.084 04:42:26|16.084 04:42:28|16.084 04:42:29|16.083 04:42:29|16.083 04:42:30|16.083 04:42:31|16.083 04:42:32|16.083 04:42:33|16.083 04:42:34|16.083 04:42:35|16.083 04:42:37|16.083 04:42:38|16.083 04:42:39|16.083 04:42:40|16.083 04:42:40|16.074 04:42:42|16.074 04:42:43|16.08 04:42:43|16.08 04:42:45|16.08 04:42:46|16.08 04:42:47|16.08 04:42:48|16.08 04:42:49|16.08 04:42:50|16.088 04:42:51|16.088 04:42:51|16.084 04:42:53|16.084 04:42:54|16.08 04:42:55|16.08 04:42:56|16.08 04:42:57|16.08 04:42:58|16.08 04:42:59|16.08 04:43:00|16.08 04:43:01|16.09 04:43:02|16.09 04:43:04|16.081 04:43:04|16.081 04:43:05|16.081 04:43:06|16.081 04:43:07|16.076 04:43:08|16.076 04:43:09|16.076 04:43:10|16.076 04:43:11|16.08 04:43:12|16.08 04:43:13|16.08 04:43:14|16.08 04:43:15|16.08 04:43:17|16.08 04:43:19|16.08 04:43:19|16.08 04:43:21|16.08 04:43:21|16.08 04:43:23|16.08 04:43:24|16.08 04:43:25|16.08 04:43:26|16.083 04:43:27|16.083 04:43:28|16.085 04:43:29|16.085 04:43:30|16.085 04:43:31|16.085 04:43:32|16.082 04:43:33|16.082 04:43:34|16.082 04:43:35|16.082 04:43:36|16.082 04:43:37|16.082 04:43:38|16.082 04:43:39|16.082 04:43:40|16.082 04:43:41|16.082 04:43:42|16.082 04:43:43|16.082 04:43:44|16.082 04:43:45|16.082 04:43:46|16.082 04:43:47|16.087 04:43:48|16.087 04:43:49|16.087 04:43:50|16.098 04:43:51|16.098 04:43:52|16.098 04:43:53|16.098 04:43:54|16.098 04:43:55|16.098 04:43:57|16.098 04:43:58|16.101 04:43:59|16.098 04:44:00|16.098 04:44:01|16.098 04:44:02|16.102 04:44:03|16.102 04:44:04|16.099 04:44:05|16.104 04:44:06|16.111 04:44:07|16.115 04:44:08|16.117 04:44:09|16.117 04:44:11|16.117 04:44:11|16.117 04:44:13|16.117 04:44:13|16.117 04:44:15|16.117 04:44:15|16.114 04:44:16|16.114 04:44:17|16.114 04:44:18|16.114 04:44:19|16.114 04:44:21|16.114 04:44:22|16.114 04:44:23|16.114 04:44:24|16.114 04:44:25|16.114 04:44:26|16.114 04:44:27|16.114 04:44:28|16.114 04:44:30|16.117 04:44:31|16.117 04:44:32|16.117 04:44:33|16.117 04:44:34|16.117 04:44:35|16.117 04:44:36|16.117 04:44:37|16.117 04:44:38|16.117 04:44:40|16.117 04:44:41|16.117 04:44:41|16.117 04:44:42|16.117 04:44:43|16.117 04:44:45|16.117 04:44:45|16.117 04:44:47|16.117 04:44:47|16.117 04:44:49|16.124 04:44:50|16.124 04:44:50|16.124 04:44:51|16.124 04:44:52|16.124 04:44:53|16.124 04:44:55|16.122 04:44:55|16.122 04:44:56|16.122 04:44:58|16.122 04:44:58|16.122 04:44:59|16.122 04:45:00|16.122 04:45:01|16.122 04:45:02|16.122 04:45:03|16.129 04:45:05|16.132 04:45:06|16.134 04:45:07|16.145 04:45:08|16.145 04:45:08|16.143 04:45:10|16.143 04:45:11|16.15 04:45:12|16.157 04:45:13|16.153 04:45:14|16.153 04:45:15|16.153 04:45:15|16.151 04:45:17|16.155 04:45:17|16.155 04:45:18|16.155 04:45:20|16.156 04:45:22|16.156 04:45:23|16.156 04:45:24|16.15 04:45:25|16.15 04:45:26|16.145 04:45:28|16.145 04:45:29|16.145 04:45:30|16.145 04:45:31|16.146 04:45:32|16.146 04:45:33|16.146 04:45:34|16.151 04:45:35|16.151 04:45:36|16.151 04:45:37|16.151 04:45:37|16.153 04:45:39|16.153 04:45:40|16.153 04:45:41|16.153 04:45:42|16.153 04:45:43|16.153 04:45:44|16.153 04:45:45|16.153 04:45:46|16.158 04:45:47|16.158 04:45:48|16.158 04:45:50|16.158 04:45:50|16.158 04:45:52|16.158 04:45:53|16.158 04:45:54|16.158 04:45:55|16.158 04:45:56|16.158 04:45:57|16.158 04:45:58|16.158 04:45:59|16.158 04:46:00|16.158 04:46:01|16.155 04:46:02|16.155 04:46:03|16.155 04:46:04|16.155 04:46:05|16.155 04:46:06|16.155 04:46:07|16.155 04:46:08|16.148 04:46:09|16.148 04:46:10|16.148 04:46:11|16.148 04:46:12|16.148 04:46:13|16.148 04:46:14|16.148 04:46:15|16.148 04:46:16|16.148 04:46:17|16.148 04:46:18|16.148 04:46:19|16.148 04:46:20|16.148 04:46:21|16.148 04:46:22|16.148 04:46:23|16.148 04:46:24|16.148 04:46:26|16.148 04:46:27|16.131 04:46:29|16.131 04:46:29|16.131 04:46:31|16.127 04:46:31|16.127 04:46:33|16.124 04:46:33|16.124 04:46:34|16.124 04:46:36|16.126 04:46:37|16.126 04:46:38|16.126 04:46:39|16.122 04:46:40|16.119 04:46:41|16.119 04:46:42|16.119 04:46:43|16.119 04:46:44|16.119 04:46:45|16.116 04:46:46|16.112 04:46:47|16.112 04:46:48|16.118 04:46:49|16.118 04:46:50|16.118 04:46:51|16.118 04:46:52|16.118 04:46:53|16.118 04:46:55|16.118 04:46:55|16.118 04:46:56|16.118 04:46:57|16.118 04:46:58|16.118 04:47:00|16.118 04:47:00|16.118 04:47:01|16.118 04:47:02|16.118 04:47:03|16.118 04:47:05|16.121 04:47:06|16.121 04:47:06|16.121 04:47:08|16.121 04:47:09|16.121 04:47:09|16.13 04:47:11|16.13 04:47:11|16.133 04:47:12|16.133 04:47:13|16.143 04:47:15|16.143 04:47:15|16.143 04:47:16|16.143 04:47:18|16.143 04:47:19|16.143 04:47:20|16.143 04:47:22|16.143 04:47:23|16.143 04:47:24|16.143 04:47:24|16.143 04:47:26|16.143 04:47:27|16.145 04:47:27|16.145 04:47:28|16.159 04:47:30|16.159 04:47:32|16.159 04:47:33|16.159 04:47:34|16.159 04:47:35|16.159 04:47:37|16.159 04:47:37|16.159 04:47:38|16.159 04:47:40|16.159 04:47:41|16.159 04:47:42|16.159 04:47:43|16.159 04:47:44|16.159 04:47:45|16.159 04:47:46|16.159 04:47:47|16.159 04:47:48|16.151 04:47:49|16.151 04:47:50|16.151 04:47:51|16.151 04:47:52|16.151 04:47:53|16.151 04:47:54|16.151 04:47:55|16.151 04:47:57|16.151 04:47:57|16.15 04:47:59|16.151 04:48:00|16.151 04:48:00|16.151 04:48:01|16.151 04:48:03|16.151 04:48:03|16.151 04:48:05|16.151 04:48:05|16.151 04:48:06|16.151 04:48:07|16.151 04:48:08|16.151 04:48:09|16.151 04:48:11|16.151 04:48:12|16.151 04:48:13|16.151 04:48:14|16.151 04:48:15|16.151 04:48:16|16.151 04:48:17|16.151 04:48:18|16.15 04:48:19|16.15 04:48:20|16.15 04:48:21|16.15 04:48:22|16.15 04:48:23|16.15 04:48:24|16.15 04:48:25|16.15 04:48:26|16.139 04:48:28|16.131 04:48:30|16.131 04:48:30|16.131 04:48:32|16.129 04:48:33|16.129 04:48:34|16.129 04:48:35|16.129 04:48:36|16.129 04:48:36|16.135 04:48:37|16.135 04:48:39|16.135 04:48:40|16.135 04:48:41|16.135 04:48:42|16.135 04:48:43|16.135 04:48:44|16.135 04:48:46|16.135 04:48:46|16.135 04:48:47|16.135 04:48:48|16.135 04:48:49|16.14 04:48:51|16.126 04:48:52|16.126 04:48:52|16.126 04:48:54|16.131 04:48:54|16.131 04:48:56|16.131 04:48:56|16.139 04:48:57|16.139 04:48:58|16.139 04:48:59|16.139 04:49:00|16.139 04:49:01|16.144 04:49:02|16.142 04:49:03|16.148 04:49:04|16.148 04:49:05|16.145 04:49:07|16.145 04:49:07|16.145 04:49:09|16.145 04:49:09|16.145 04:49:10|16.145 04:49:11|16.135 04:49:12|16.135 04:49:13|16.135 04:49:15|16.135 04:49:15|16.135 04:49:16|16.133 04:49:18|16.133 04:49:18|16.137 04:49:19|16.137 04:49:20|16.137 04:49:21|16.137 04:49:22|16.137 04:49:24|16.137 04:49:25|16.137 04:49:26|16.137 04:49:27|16.137 04:49:28|16.137 04:49:29|16.137 04:49:30|16.137 04:49:31|16.137 04:49:32|16.137 04:49:33|16.137 04:49:34|16.137 04:49:35|16.137 04:49:36|16.137 04:49:38|16.137 04:49:39|16.137 04:49:40|16.127 04:49:41|16.127 04:49:42|16.127 04:49:43|16.127 04:49:44|16.127 04:49:45|16.127 04:49:46|16.127 04:49:46|16.127 04:49:47|16.127 04:49:48|16.127 04:49:50|16.144 04:49:50|16.144 04:49:52|16.151 04:49:53|16.154 04:49:54|16.154 04:49:55|16.154 04:49:56|16.154 04:49:58|16.154 04:49:59|16.163 04:49:59|16.163 04:50:01|16.163 04:50:01|16.163 04:50:02|16.163 04:50:04|16.163 04:50:05|16.163 04:50:05|16.165 04:50:06|16.165 04:50:08|16.165 04:50:09|16.165 04:50:09|16.165 04:50:10|16.168 04:50:12|16.168 04:50:12|16.168 04:50:14|16.168 04:50:14|16.168 04:50:15|16.171 04:50:17|16.171 04:50:18|16.171 04:50:19|16.171 04:50:20|16.171 04:50:20|16.171 04:50:22|16.171 04:50:22|16.171 04:50:24|16.176 04:50:25|16.176 04:50:27|16.176 04:50:28|16.176 04:50:28|16.165 04:50:30|16.165 04:50:31|16.165 04:50:32|16.165 04:50:33|16.165 04:50:34|16.165 04:50:35|16.165 04:50:36|16.165 04:50:37|16.165 04:50:38|16.161 04:50:39|16.161 04:50:40|16.161 04:50:42|16.158 04:50:43|16.158 04:50:43|16.16 04:50:45|16.16 04:50:45|16.16 04:50:47|16.16 04:50:47|16.16 04:50:48|16.16 04:50:50|16.16 04:50:50|16.16 04:50:51|16.16 04:50:52|16.161 04:50:54|16.161 04:50:54|16.161 04:50:55|16.161 04:50:57|16.161 04:50:58|16.161 04:50:58|16.162 04:50:59|16.169 04:51:00|16.169 04:51:01|16.173 04:51:02|16.173 04:51:03|16.179 04:51:05|16.179 04:51:06|16.185 04:51:06|16.195 04:51:07|16.202 04:51:08|16.204 04:51:09|16.19 04:51:11|16.194 04:51:12|16.194 04:51:13|16.211 04:51:14|16.221 04:51:14|16.221 04:51:15|16.221 04:51:16|16.221 04:51:18|16.221 04:51:19|16.221 04:51:20|16.221 04:51:20|16.218 04:51:21|16.218 04:51:23|16.218 04:51:24|16.218 04:51:25|16.218 04:51:26|16.218 04:51:27|16.218 04:51:28|16.22 04:51:29|16.221 04:51:30|16.221 04:51:31|16.221 04:51:32|16.206 04:51:33|16.211 04:51:35|16.205 04:51:36|16.196 04:51:37|16.196 04:51:38|16.196 04:51:39|16.203 04:51:40|16.203 04:51:40|16.203 04:51:42|16.203 04:51:43|16.203 04:51:44|16.203 04:51:45|16.203 04:51:45|16.203 04:51:47|16.202 04:51:48|16.202 04:51:49|16.202 04:51:50|16.202 04:51:50|16.202 04:51:51|16.202 04:51:53|16.202 04:51:54|16.202 04:51:55|16.202 04:51:56|16.202 04:51:57|16.202 04:51:59|16.196 04:51:59|16.196 04:52:01|16.196 04:52:01|16.196 04:52:03|16.196 04:52:04|16.196 04:52:05|16.196 04:52:06|16.196 04:52:07|16.203 04:52:08|16.203 04:52:09|16.203 04:52:10|16.203 04:52:11|16.207 04:52:12|16.207 04:52:13|16.207 04:52:14|16.207 04:52:14|16.207 04:52:16|16.207 04:52:16|16.221 04:52:17|16.221 04:52:18|16.221 04:52:21|16.221 04:52:21|16.221 04:52:23|16.221 04:52:24|16.221 04:52:25|16.221 04:52:26|16.221 04:52:27|16.224 04:52:28|16.224 04:52:30|16.221 04:52:30|16.221 04:52:31|16.221 04:52:33|16.221 04:52:33|16.222 04:52:35|16.222 04:52:35|16.222 04:52:37|16.222 04:52:38|16.222 04:52:39|16.222 04:52:40|16.222 04:52:41|16.221 04:52:42|16.221 04:52:43|16.221 04:52:44|16.221 04:52:45|16.221 04:52:46|16.221 04:52:47|16.211 04:52:49|16.211 04:52:50|16.216 04:52:51|16.216 04:52:51|16.216 04:52:53|16.216 04:52:53|16.216 04:52:55|16.216 04:52:56|16.216 04:52:57|16.216 04:52:58|16.216 04:52:59|16.211 04:53:00|16.211 04:53:01|16.211 04:53:02|16.208 04:53:03|16.212 04:53:04|16.214 04:53:06|16.214 04:53:06|16.214 04:53:07|16.214 04:53:09|16.218 04:53:10|16.218 04:53:10|16.218 04:53:12|16.218 04:53:12|16.218 04:53:13|16.218 04:53:14|16.218 04:53:16|16.218 04:53:16|16.218 04:53:17|16.218 04:53:18|16.218 04:53:19|16.218 04:53:20|16.218 04:53:21|16.218 04:53:22|16.218 04:53:23|16.218 04:53:25|16.218 04:53:25|16.217 04:53:27|16.2 04:53:29|16.2 04:53:30|16.2 04:53:31|16.2 04:53:32|16.197 04:53:33|16.197 04:53:34|16.197 04:53:35|16.197 04:53:36|16.197 04:53:37|16.197 04:53:38|16.197 04:53:39|16.197 04:53:40|16.197 04:53:41|16.197 04:53:42|16.197 04:53:43|16.197 04:53:44|16.197 04:53:45|16.197 04:53:46|16.197 04:53:47|16.197 04:53:48|16.197 04:53:50|16.197 04:53:51|16.197 04:53:51|16.197 04:53:53|16.197 04:53:53|16.197 04:53:55|16.197 04:53:56|16.197 04:53:57|16.197 04:53:57|16.177 04:53:58|16.177 04:54:00|16.177 04:54:01|16.177 04:54:02|16.175 04:54:03|16.175 04:54:04|16.175 04:54:05|16.166 04:54:06|16.16 04:54:07|16.162 04:54:08|16.162 04:54:09|16.162 04:54:10|16.162 04:54:11|16.177 04:54:12|16.177 04:54:13|16.177 04:54:14|16.177 04:54:15|16.177 04:54:16|16.177 04:54:17|16.177 04:54:18|16.177 04:54:19|16.177 04:54:20|16.177 04:54:22|16.177 04:54:22|16.177 04:54:24|16.187 04:54:25|16.187 04:54:25|16.187 04:54:26|16.187 04:54:27|16.187 04:54:29|16.192 04:54:30|16.192 04:54:31|16.192 04:54:33|16.197 04:54:33|16.2 04:54:34|16.2 04:54:35|16.2 04:54:37|16.2 04:54:38|16.2 04:54:38|16.2 04:54:39|16.207 04:54:41|16.207 04:54:41|16.205 04:54:43|16.205 04:54:44|16.205 04:54:45|16.205 04:54:47|16.205 04:54:47|16.205 04:54:48|16.205 04:54:50|16.203 04:54:51|16.206 04:54:51|16.206 04:54:52|16.206 04:54:54|16.206 04:54:54|16.206 04:54:56|16.206 04:54:56|16.206 04:54:58|16.206 04:54:59|16.206 04:55:00|16.206 04:55:00|16.206 04:55:02|16.206 04:55:03|16.208 04:55:04|16.208 04:55:05|16.208 04:55:05|16.208 04:55:07|16.208 04:55:08|16.208 04:55:09|16.2 04:55:10|16.2 04:55:11|16.2 04:55:11|16.2 04:55:13|16.196 04:55:14|16.196 04:55:15|16.196 04:55:15|16.196 04:55:16|16.196 04:55:18|16.191 04:55:19|16.191 04:55:20|16.2 04:55:22|16.2 04:55:23|16.2 04:55:24|16.2 04:55:25|16.2 04:55:25|16.2 04:55:26|16.2 04:55:28|16.2 04:55:28|16.2 04:55:29|16.2 04:55:30|16.186 04:55:32|16.186 04:55:32|16.2 04:55:34|16.2 04:55:34|16.201 04:55:36|16.201 04:55:36|16.201 04:55:37|16.201 04:55:39|16.201 04:55:41|16.201 04:55:42|16.201 04:55:42|16.201 04:55:43|16.201 04:55:44|16.201 04:55:46|16.201 04:55:46|16.188 04:55:47|16.188 04:55:48|16.188 04:55:49|16.188 04:55:50|16.188 04:55:51|16.188 04:55:53|16.188 04:55:53|16.188 04:55:55|16.188 04:55:55|16.188 04:55:57|16.188 04:55:57|16.188 04:55:58|16.188 04:56:00|16.188 04:56:01|16.188 04:56:01|16.188 04:56:02|16.19 04:56:04|16.19 04:56:05|16.191 04:56:05|16.191 04:56:06|16.191 04:56:08|16.191 04:56:09|16.191 04:56:09|16.191 04:56:10|16.191 04:56:11|16.191 04:56:12|16.191 04:56:14|16.191 04:56:15|16.191 04:56:15|16.191 04:56:16|16.191 04:56:18|16.191 04:56:18|16.191 04:56:19|16.191 04:56:20|16.207 04:56:22|16.207 04:56:22|16.207 04:56:24|16.207 04:56:24|16.207 04:56:25|16.207 04:56:26|16.207 04:56:27|16.207 04:56:28|16.207 04:56:30|16.207 04:56:31|16.207 04:56:32|16.207 04:56:33|16.207 04:56:35|16.218 04:56:35|16.218 04:56:36|16.218 04:56:38|16.218 04:56:38|16.208 04:56:40|16.21 04:56:40|16.215 04:56:41|16.215 04:56:42|16.215 04:56:44|16.215 04:56:45|16.215 04:56:46|16.215 04:56:47|16.215 04:56:48|16.215 04:56:49|16.215 04:56:50|16.215 04:56:51|16.215 04:56:53|16.215 04:56:53|16.215 04:56:54|16.215 04:56:55|16.215 04:56:56|16.215 04:56:57|16.215 04:56:58|16.215 04:56:59|16.215 04:57:00|16.215 04:57:02|16.215 04:57:03|16.215 04:57:03|16.215 04:57:05|16.214 04:57:06|16.214 04:57:06|16.214 04:57:08|16.214 04:57:08|16.214 04:57:09|16.214 04:57:10|16.214 04:57:11|16.214 04:57:12|16.214 04:57:13|16.214 04:57:15|16.214 04:57:15|16.216 04:57:16|16.216 04:57:17|16.216 04:57:19|16.216 04:57:19|16.216 04:57:20|16.216 04:57:21|16.219 04:57:22|16.219 04:57:23|16.219 04:57:24|16.219 04:57:25|16.219 04:57:26|16.219 04:57:28|16.219 04:57:28|16.219 04:57:29|16.219 04:57:31|16.219 04:57:32|16.219 04:57:33|16.219 04:57:33|16.212 04:57:35|16.212 04:57:36|16.212 04:57:36|16.206 04:57:37|16.202 04:57:39|16.202 04:57:40|16.202 04:57:40|16.2 04:57:42|16.2 04:57:43|16.2 04:57:44|16.2 04:57:44|16.2 04:57:46|16.2 04:57:47|16.2 04:57:48|16.2 04:57:49|16.194 04:57:50|16.194 04:57:51|16.19 04:57:52|16.19 04:57:53|16.19 04:57:54|16.19 04:57:56|16.191 04:57:57|16.186 04:57:58|16.185 04:57:59|16.185 04:58:00|16.184 04:58:00|16.184 04:58:01|16.184 04:58:04|16.184 04:58:04|16.184 04:58:05|16.184 04:58:06|16.184 04:58:07|16.184 04:58:09|16.184 04:58:09|16.184 04:58:10|16.184 04:58:12|16.185 04:58:12|16.186 04:58:13|16.186 04:58:14|16.186 04:58:15|16.187 04:58:16|16.187 04:58:18|16.187 04:58:19|16.187 04:58:19|16.187 04:58:21|16.187 04:58:22|16.186 04:58:23|16.187 04:58:23|16.184 04:58:24|16.184 04:58:26|16.184 04:58:27|16.185 04:58:27|16.187 04:58:28|16.187 04:58:29|16.188 04:58:30|16.188 04:58:32|16.194 04:58:33|16.194 04:58:35|16.194 04:58:36|16.194 04:58:37|16.194 04:58:38|16.195 04:58:39|16.195 04:58:40|16.194 04:58:41|16.194 04:58:42|16.194 04:58:43|16.194 04:58:44|16.194 04:58:46|16.184 04:58:47|16.18 04:58:47|16.183 04:58:49|16.187 04:58:49|16.187 04:58:50|16.187 04:58:51|16.182 04:58:52|16.182 04:58:53|16.182 04:58:54|16.178 04:58:55|16.178 04:58:56|16.177 04:58:57|16.177 04:58:59|16.177 04:58:59|16.177 04:59:00|16.177 04:59:01|16.175 04:59:03|16.175 04:59:03|16.175 04:59:04|16.176 04:59:05|16.176 04:59:06|16.176 04:59:07|16.183 04:59:08|16.183 04:59:09|16.183 04:59:10|16.183 04:59:11|16.182 04:59:12|16.182 04:59:14|16.193 04:59:14|16.191 04:59:16|16.191 04:59:17|16.192 04:59:17|16.192 04:59:18|16.192 04:59:20|16.189 04:59:21|16.187 04:59:22|16.187 04:59:23|16.187 04:59:25|16.18 04:59:25|16.179 04:59:26|16.179 04:59:27|16.179 04:59:28|16.177 04:59:29|16.177 04:59:31|16.177 04:59:31|16.177 04:59:33|16.177 04:59:35|16.175 04:59:36|16.175 04:59:38|16.175 04:59:39|16.175 04:59:40|16.175 04:59:42|16.175 04:59:42|16.175 04:59:44|16.178 04:59:45|16.181 04:59:46|16.181 04:59:46|16.177 04:59:48|16.175 04:59:49|16.175 04:59:49|16.178 04:59:51|16.184 04:59:52|16.184 04:59:52|16.184 04:59:54|16.182 04:59:55|16.182 04:59:56|16.185 04:59:57|16.185 04:59:58|16.185 04:59:59|16.185 05:00:00|16.189 05:00:01|16.189 05:00:02|16.194 05:00:03|16.194 05:00:04|16.194 05:00:05|16.194 05:00:06|16.194 05:00:07|16.194 05:00:08|16.194 05:00:09|16.198 05:00:10|16.197 05:00:11|16.197 05:00:12|16.198 05:00:13|16.198 05:00:14|16.195 05:00:15|16.195 05:00:16|16.199 05:00:17|16.197 05:00:18|16.197 05:00:19|16.198 05:00:20|16.201 05:00:21|16.199 05:00:22|16.199 05:00:23|16.201 05:00:24|16.198 05:00:25|16.198 05:00:26|16.198 05:00:27|16.188 05:00:28|16.188 05:00:29|16.191 05:00:30|16.191 05:00:31|16.191 05:00:32|16.191 05:00:33|16.191 05:00:35|16.191 05:00:36|16.182 05:00:38|16.182 05:00:38|16.18 05:00:39|16.18 05:00:40|16.182 05:00:42|16.182 05:00:43|16.182 05:00:44|16.182 05:00:45|16.182 05:00:46|16.183 05:00:47|16.186 05:00:49|16.185 05:00:50|16.185 05:00:51|16.191 05:00:52|16.196 05:00:53|16.196 05:00:54|16.196 05:00:55|16.195 05:00:56|16.192 05:00:57|16.192 05:00:58|16.189 05:01:00|16.184 05:01:01|16.184 05:01:02|16.184 05:01:03|16.188 05:01:04|16.186 05:01:05|16.179 05:01:06|16.179 05:01:07|16.178 05:01:09|16.178 05:01:09|16.178 05:01:10|16.178 05:01:11|16.175 05:01:12|16.176 05:01:13|16.176 05:01:14|16.176 05:01:15|16.175 05:01:16|16.175 05:01:18|16.179 05:01:19|16.184 05:01:19|16.187 05:01:21|16.188 05:01:21|16.188 05:01:23|16.188 05:01:23|16.188 05:01:25|16.188 05:01:25|16.188 05:01:27|16.188 05:01:27|16.188 05:01:28|16.188 05:01:29|16.188 05:01:30|16.184 05:01:31|16.184 05:01:32|16.177 05:01:34|16.177 05:01:35|16.172 05:01:36|16.172 05:01:38|16.172 05:01:39|16.172 05:01:40|16.167 05:01:41|16.167 05:01:42|16.167 05:01:42|16.168 05:01:44|16.168 05:01:45|16.168 05:01:46|16.168 05:01:47|16.168 05:01:48|16.168 05:01:49|16.168 05:01:50|16.168 05:01:51|16.165 05:01:52|16.165 05:01:53|16.165 05:01:54|16.165 05:01:55|16.168 05:01:56|16.168 05:01:57|16.168 05:01:58|16.168 05:02:00|16.168 05:02:01|16.168 05:02:02|16.168 05:02:03|16.168 05:02:03|16.168 05:02:05|16.168 05:02:05|16.168 05:02:07|16.168 05:02:08|16.168 05:02:09|16.168 05:02:09|16.168 05:02:10|16.169 05:02:11|16.169 05:02:13|16.171 05:02:13|16.169 05:02:15|16.169 05:02:15|16.173 05:02:17|16.169 05:02:18|16.169 05:02:18|16.169 05:02:19|16.169 05:02:21|16.169 05:02:22|16.169 05:02:23|16.169 05:02:24|16.166 05:02:25|16.166 05:02:26|16.166 05:02:27|16.166 05:02:28|16.166 05:02:29|16.16 05:02:29|16.16 05:02:31|16.16 05:02:32|16.16 05:02:33|16.163 05:02:33|16.166 05:02:35|16.165 05:02:37|16.162 05:02:38|16.158 05:02:38|16.158 05:02:40|16.154 05:02:41|16.155 05:02:41|16.16 05:02:44|16.159 05:02:44|16.159 05:02:46|16.159 05:02:46|16.159 05:02:48|16.159 05:02:49|16.159 05:02:50|16.155 05:02:51|16.155 05:02:52|16.157 05:02:53|16.155 05:02:54|16.154 05:02:55|16.151 05:02:56|16.148 05:02:57|16.149 05:02:59|16.148 05:02:59|16.148 05:03:00|16.149 05:03:02|16.14 05:03:02|16.14 05:03:04|16.141 05:03:04|16.14 05:03:06|16.141 05:03:07|16.145 05:03:07|16.145 05:03:08|16.145 05:03:10|16.144 05:03:10|16.144 05:03:11|16.144 05:03:13|16.144 05:03:14|16.141 05:03:15|16.141 05:03:16|16.141 05:03:17|16.141 05:03:18|16.148 05:03:19|16.146 05:03:20|16.146 05:03:21|16.146 05:03:22|16.146 05:03:23|16.146 05:03:25|16.146 05:03:25|16.146 05:03:26|16.146 05:03:27|16.146 05:03:28|16.146 05:03:29|16.146 05:03:31|16.146 05:03:31|16.146 05:03:32|16.146 05:03:33|16.146 05:03:35|16.146 05:03:35|16.146 05:03:37|16.146 05:03:37|16.146 05:03:40|16.145 05:03:41|16.154 05:03:42|16.153 05:03:43|16.153 05:03:43|16.153 05:03:45|16.153 05:03:46|16.151 05:03:46|16.152 05:03:48|16.15 05:03:49|16.15 05:03:49|16.15 05:03:51|16.149 05:03:52|16.149 05:03:54|16.151 05:03:54|16.151 05:03:55|16.15 05:03:56|16.15 05:03:57|16.151 05:03:59|16.15 05:04:00|16.149 05:04:01|16.148 05:04:01|16.148 05:04:02|16.146 05:04:03|16.146 05:04:05|16.161 05:04:06|16.161 05:04:06|16.161 05:04:08|16.161 05:04:08|16.161 05:04:09|16.157 05:04:11|16.157 05:04:12|16.157 05:04:12|16.159 05:04:14|16.154 05:04:14|16.154 05:04:16|16.154 05:04:17|16.154 05:04:18|16.158 05:04:19|16.158 05:04:19|16.158 05:04:21|16.159 05:04:22|16.162 05:04:23|16.16 05:04:24|16.162 05:04:25|16.166 05:04:26|16.166 05:04:27|16.166 05:04:28|16.163 05:04:29|16.164 05:04:30|16.169 05:04:31|16.169 05:04:32|16.169 05:04:33|16.169 05:04:34|16.169 05:04:36|16.169 05:04:36|16.168 05:04:38|16.17 05:04:38|16.17 05:04:40|16.17 05:04:41|16.17 05:04:42|16.17 05:04:43|16.169 05:04:44|16.168 05:04:45|16.171 05:04:45|16.171 05:04:46|16.171 05:04:48|16.171 05:04:49|16.172 05:04:50|16.177 05:04:50|16.177 05:04:52|16.177 05:04:53|16.177 05:04:54|16.178 05:04:55|16.178 05:04:57|16.178 05:04:58|16.178 05:04:59|16.179 05:05:00|16.179 05:05:00|16.179 05:05:01|16.176 05:05:02|16.176 05:05:04|16.176 05:05:05|16.19 05:05:06|16.186 05:05:06|16.195 05:05:07|16.202 05:05:09|16.204 05:05:10|16.205 05:05:11|16.205 05:05:12|16.205 05:05:13|16.205 05:05:14|16.205 05:05:15|16.205 05:05:16|16.206 05:05:17|16.204 05:05:18|16.205 05:05:19|16.208 05:05:20|16.208 05:05:21|16.208 05:05:22|16.209 05:05:23|16.206 05:05:24|16.203 05:05:25|16.199 05:05:26|16.199 05:05:27|16.2 05:05:28|16.2 05:05:29|16.197 05:05:30|16.197 05:05:31|16.197 05:05:32|16.205 05:05:33|16.206 05:05:34|16.206 05:05:35|16.206 05:05:36|16.206 05:05:37|16.206 05:05:38|16.201 05:05:40|16.205 05:05:40|16.204 05:05:41|16.204 05:05:43|16.205 05:05:44|16.205 05:05:45|16.205 05:05:47|16.205 05:05:48|16.205 05:05:48|16.205 05:05:50|16.205 05:05:51|16.205 05:05:52|16.205 05:05:53|16.209 05:05:54|16.209 05:05:55|16.209 05:05:56|16.209 05:05:57|16.21 05:05:58|16.21 05:05:59|16.21 05:06:01|16.21 05:06:01|16.208 05:06:03|16.208 05:06:04|16.205 05:06:04|16.205 05:06:05|16.205 05:06:07|16.205 05:06:08|16.2 05:06:09|16.199 05:06:10|16.19 05:06:11|16.191 05:06:12|16.191 05:06:13|16.192 05:06:14|16.192 05:06:15|16.193 05:06:16|16.193 05:06:17|16.193 05:06:18|16.193 05:06:19|16.193 05:06:20|16.193 05:06:21|16.193 05:06:22|16.193 05:06:23|16.193 05:06:24|16.193 05:06:25|16.193 05:06:26|16.198 05:06:27|16.198 05:06:28|16.194 05:06:29|16.194 05:06:30|16.194 05:06:31|16.194 05:06:32|16.194 05:06:33|16.194 05:06:34|16.194 05:06:35|16.194 05:06:36|16.194 05:06:37|16.194 05:06:38|16.194 05:06:39|16.194 05:06:41|16.194 05:06:42|16.194 05:06:43|16.194 05:06:43|16.194 05:06:45|16.194 05:06:46|16.194 05:06:47|16.191 05:06:48|16.191 05:06:49|16.191 05:06:50|16.191 05:06:51|16.191 05:06:52|16.191 05:06:53|16.191 05:06:54|16.191 05:06:54|16.191 05:06:56|16.191 05:06:57|16.183 05:06:58|16.183 05:06:59|16.183 05:07:00|16.183 05:07:01|16.183 05:07:03|16.183 05:07:04|16.201 05:07:06|16.201 05:07:07|16.201 05:07:07|16.201 05:07:09|16.201 05:07:10|16.201 05:07:10|16.201 05:07:12|16.201 05:07:12|16.201 05:07:13|16.201 05:07:15|16.201 05:07:16|16.201 05:07:16|16.202 05:07:17|16.202 05:07:19|16.202 05:07:20|16.202 05:07:20|16.202 05:07:22|16.202 05:07:23|16.202 05:07:24|16.202 05:07:25|16.202 05:07:26|16.203 05:07:27|16.203 05:07:28|16.203 05:07:29|16.193 05:07:30|16.193 05:07:31|16.193 05:07:32|16.193 05:07:33|16.193 05:07:34|16.193 05:07:35|16.193 05:07:36|16.193 05:07:37|16.193 05:07:38|16.193 05:07:39|16.193 05:07:40|16.193 05:07:41|16.186 05:07:43|16.186 05:07:44|16.177 05:07:45|16.177 05:07:47|16.177 05:07:47|16.177 05:07:48|16.177 05:07:50|16.177 05:07:51|16.177 05:07:52|16.177 05:07:52|16.177 05:07:54|16.177 05:07:55|16.177 05:07:56|16.177 05:07:56|16.177 05:07:57|16.171 05:07:58|16.171 05:07:59|16.171 05:08:00|16.171 05:08:01|16.177 05:08:02|16.177 05:08:04|16.177 05:08:05|16.177 05:08:06|16.177 05:08:07|16.177 05:08:08|16.177 05:08:09|16.177 05:08:10|16.177 05:08:11|16.173 05:08:12|16.173 05:08:13|16.173 05:08:14|16.173 05:08:15|16.174 05:08:16|16.174 05:08:17|16.174 05:08:18|16.174 05:08:19|16.174 05:08:20|16.174 05:08:21|16.174 05:08:22|16.178 05:08:23|16.178 05:08:24|16.178 05:08:25|16.178 05:08:26|16.184 05:08:27|16.184 05:08:28|16.184 05:08:29|16.184 05:08:30|16.184 05:08:31|16.184 05:08:32|16.184 05:08:33|16.184 05:08:34|16.184 05:08:35|16.184 05:08:36|16.184 05:08:37|16.184 05:08:39|16.169 05:08:39|16.169 05:08:40|16.169 05:08:42|16.169 05:08:44|16.169 05:08:45|16.169 05:08:46|16.169 05:08:47|16.169 05:08:48|16.169 05:08:50|16.169 05:08:51|16.169 05:08:52|16.169 05:08:52|16.169 05:08:53|16.169 05:08:54|16.169 05:08:55|16.169 05:08:56|16.169 05:08:57|16.169 05:08:58|16.169 05:09:00|16.169 05:09:03|16.169 05:09:03|16.174 05:09:05|16.174 05:09:06|16.174 05:09:07|16.174 05:09:08|16.174 05:09:09|16.174 05:09:10|16.174 05:09:11|16.174 05:09:12|16.174 05:09:13|16.174 05:09:14|16.174 05:09:15|16.174 05:09:17|16.174 05:09:17|16.174 05:09:18|16.174 05:09:19|16.174 05:09:20|16.174 05:09:21|16.196 05:09:23|16.196 05:09:23|16.196 05:09:25|16.196 05:09:25|16.196 05:09:26|16.196 05:09:27|16.196 05:09:29|16.196 05:09:30|16.196 05:09:30|16.196 05:09:32|16.196 05:09:33|16.196 05:09:33|16.196 05:09:35|16.196 05:09:36|16.208 05:09:36|16.214 05:09:37|16.214 05:09:38|16.214 05:09:40|16.214 05:09:40|16.214 05:09:41|16.214 05:09:43|16.214 05:09:44|16.214 05:09:45|16.214 05:09:46|16.214 05:09:47|16.214 05:09:48|16.214 05:09:49|16.214 05:09:51|16.214 05:09:52|16.214 05:09:52|16.214 05:09:54|16.214 05:09:55|16.214 05:09:56|16.214 05:09:57|16.214 05:09:58|16.214 05:09:59|16.21 05:10:00|16.21 05:10:01|16.21 05:10:01|16.21 05:10:03|16.21 05:10:04|16.21 05:10:05|16.214 05:10:06|16.214 05:10:07|16.214 05:10:08|16.214 05:10:09|16.214 05:10:10|16.214 05:10:11|16.214 05:10:12|16.214 05:10:13|16.213 05:10:15|16.213 05:10:15|16.213 05:10:17|16.213 05:10:18|16.213 05:10:18|16.213 05:10:20|16.221 05:10:20|16.222 05:10:22|16.226 05:10:23|16.226 05:10:23|16.226 05:10:24|16.226 05:10:25|16.226 05:10:27|16.226 05:10:28|16.226 05:10:29|16.226 05:10:30|16.226 05:10:31|16.226 05:10:32|16.226 05:10:33|16.226 05:10:34|16.23 05:10:35|16.23 05:10:35|16.23 05:10:37|16.23 05:10:37|16.23 05:10:40|16.23 05:10:40|16.23 05:10:41|16.232 05:10:42|16.232 05:10:43|16.232 05:10:45|16.232 05:10:46|16.232 05:10:47|16.232 05:10:48|16.232 05:10:49|16.232 05:10:50|16.232 05:10:51|16.232 05:10:51|16.232 05:10:53|16.232 05:10:54|16.232 05:10:55|16.232 05:10:55|16.215 05:10:57|16.215 05:10:58|16.215 05:10:58|16.215 05:11:00|16.215 05:11:01|16.215 05:11:02|16.215 05:11:03|16.215 05:11:04|16.215 05:11:05|16.215 05:11:05|16.215 05:11:06|16.224 05:11:08|16.224 05:11:09|16.224 05:11:10|16.224 05:11:11|16.224 05:11:12|16.224 05:11:13|16.224 05:11:14|16.224 05:11:15|16.224 05:11:16|16.224 05:11:17|16.224 05:11:18|16.224 05:11:19|16.224 05:11:20|16.224 05:11:21|16.224 05:11:22|16.224 05:11:23|16.224 05:11:25|16.224 05:11:25|16.224 05:11:26|16.224 05:11:27|16.224 05:11:28|16.224 05:11:29|16.224 05:11:30|16.224 05:11:32|16.224 05:11:32|16.224 05:11:33|16.224 05:11:35|16.224 05:11:36|16.224 05:11:37|16.212 05:11:37|16.212 05:11:38|16.212 05:11:39|16.212 05:11:41|16.212 05:11:41|16.212 05:11:43|16.212 05:11:44|16.212 05:11:44|16.212 05:11:45|16.212 05:11:47|16.212 05:11:49|16.212 05:11:50|16.212 05:11:52|16.22 05:11:52|16.22 05:11:53|16.22 05:11:55|16.22 05:11:55|16.22 05:11:57|16.22 05:11:57|16.22 05:11:59|16.22 05:12:00|16.22 05:12:01|16.22 05:12:01|16.22 05:12:03|16.229 05:12:04|16.229 05:12:05|16.229 05:12:06|16.229 05:12:07|16.229 05:12:08|16.229 05:12:09|16.229 05:12:10|16.229 05:12:11|16.229 05:12:13|16.229 05:12:13|16.229 05:12:14|16.229 05:12:16|16.229 05:12:16|16.224 05:12:17|16.224 05:12:19|16.227 05:12:20|16.227 05:12:20|16.227 05:12:21|16.227 05:12:23|16.227 05:12:24|16.227 05:12:24|16.227 05:12:25|16.227 05:12:26|16.227 05:12:28|16.227 05:12:28|16.227 05:12:30|16.227 05:12:30|16.227 05:12:32|16.227 05:12:33|16.227 05:12:33|16.227 05:12:35|16.227 05:12:35|16.227 05:12:37|16.227 05:12:38|16.227 05:12:39|16.229 05:12:40|16.229 05:12:40|16.229 05:12:41|16.229 05:12:42|16.229 05:12:43|16.229 05:12:45|16.229 05:12:46|16.229 05:12:48|16.229 05:12:49|16.229 05:12:49|16.229 05:12:51|16.229 05:12:51|16.229 05:12:53|16.229 05:12:54|16.229 05:12:55|16.229 05:12:56|16.229 05:12:57|16.229 05:12:58|16.229 05:12:59|16.229 05:13:00|16.229 05:13:01|16.229 05:13:02|16.229 05:13:03|16.229 05:13:04|16.229 05:13:05|16.229 05:13:06|16.229 05:13:08|16.229 05:13:08|16.229 05:13:09|16.229 05:13:11|16.229 05:13:11|16.229 05:13:13|16.229 05:13:15|16.229 05:13:15|16.229 05:13:17|16.229 05:13:17|16.229 05:13:18|16.229 05:13:20|16.229 05:13:20|16.229 05:13:21|16.229 05:13:23|16.229 05:13:23|16.22 05:13:25|16.22 05:13:25|16.22 05:13:26|16.216 05:13:27|16.216 05:13:28|16.216 05:13:29|16.216 05:13:30|16.216 05:13:31|16.216 05:13:33|16.214 05:13:33|16.214 05:13:34|16.214 05:13:35|16.214 05:13:36|16.214 05:13:37|16.214 05:13:38|16.214 05:13:40|16.214 05:13:41|16.214 05:13:42|16.214 05:13:42|16.214 05:13:43|16.214 05:13:45|16.214 05:13:46|16.214 05:13:48|16.206 05:13:48|16.206 05:13:50|16.219 05:13:51|16.219 05:13:52|16.219 05:13:53|16.219 05:13:54|16.219 05:13:55|16.219 05:13:56|16.219 05:13:57|16.219 05:13:58|16.219 05:14:00|16.229 05:14:00|16.229 05:14:01|16.229 05:14:03|16.229 05:14:04|16.229 05:14:05|16.229 05:14:05|16.229 05:14:07|16.229 05:14:07|16.229 05:14:08|16.229 05:14:10|16.229 05:14:10|16.229 05:14:11|16.229 05:14:13|16.229 05:14:14|16.229 05:14:15|16.229 05:14:16|16.229 05:14:16|16.229 05:14:18|16.229 05:14:19|16.229 05:14:19|16.229 05:14:21|16.229 05:14:23|16.229 05:14:24|16.229 05:14:25|16.229 05:14:25|16.229 05:14:27|16.229 05:14:28|16.237 05:14:29|16.237 05:14:30|16.237 05:14:31|16.237 05:14:32|16.237 05:14:33|16.237 05:14:34|16.237 05:14:35|16.237 05:14:36|16.237 05:14:37|16.237 05:14:38|16.237 05:14:39|16.237 05:14:40|16.237 05:14:41|16.237 05:14:42|16.237 05:14:43|16.237 05:14:45|16.237 05:14:45|16.237 05:14:46|16.237 05:14:48|16.237 05:14:48|16.237 05:14:50|16.237 05:14:52|16.237 05:14:53|16.237 05:14:54|16.237 05:14:54|16.237 05:14:56|16.237 05:14:56|16.237 05:14:57|16.237 05:14:59|16.237 05:14:59|16.237 05:15:01|16.237 05:15:01|16.237 05:15:03|16.229 05:15:04|16.229 05:15:06|16.233 05:15:06|16.233 05:15:07|16.233 05:15:08|16.233 05:15:09|16.233 05:15:10|16.233 05:15:11|16.233 05:15:12|16.233 05:15:13|16.233 05:15:15|16.233 05:15:16|16.233 05:15:17|16.237 05:15:18|16.237 05:15:19|16.237 05:15:20|16.237 05:15:21|16.237 05:15:22|16.237 05:15:23|16.237 05:15:24|16.237 05:15:25|16.237 05:15:26|16.237 05:15:26|16.237 05:15:28|16.237 05:15:28|16.237 05:15:30|16.237 05:15:30|16.237 05:15:32|16.237 05:15:33|16.237 05:15:34|16.237 05:15:35|16.237 05:15:36|16.237 05:15:37|16.237 05:15:38|16.237 05:15:39|16.237 05:15:40|16.237 05:15:41|16.237 05:15:42|16.225 05:15:43|16.225 05:15:44|16.225 05:15:45|16.225 05:15:46|16.225 05:15:47|16.225 05:15:49|16.225 05:15:50|16.228 05:15:52|16.228 05:15:53|16.228 05:15:54|16.23 05:15:55|16.23 05:15:56|16.23 05:15:57|16.23 05:15:58|16.23 05:15:59|16.24 05:16:00|16.24 05:16:01|16.238 05:16:02|16.238 05:16:03|16.238 05:16:04|16.238 05:16:05|16.238 05:16:06|16.238 05:16:08|16.238 05:16:08|16.238 05:16:09|16.238 05:16:11|16.238 05:16:12|16.238 05:16:13|16.238 05:16:14|16.238 05:16:15|16.238 05:16:16|16.244 05:16:16|16.244 05:16:17|16.244 05:16:19|16.244 05:16:20|16.244 05:16:20|16.244 05:16:21|16.244 05:16:23|16.244 05:16:24|16.244 05:16:25|16.246 05:16:26|16.246 05:16:28|16.246 05:16:28|16.246 05:16:30|16.246 05:16:30|16.253 05:16:32|16.253 05:16:32|16.253 05:16:33|16.253 05:16:35|16.253 05:16:35|16.253 05:16:36|16.253 05:16:37|16.248 05:16:39|16.244 05:16:39|16.244 05:16:41|16.238 05:16:42|16.238 05:16:43|16.24 05:16:44|16.24 05:16:44|16.24 05:16:46|16.24 05:16:47|16.241 05:16:47|16.241 05:16:49|16.244 05:16:50|16.244 05:16:52|16.244 05:16:53|16.244 05:16:54|16.238 05:16:55|16.238 05:16:56|16.238 05:16:57|16.238 05:16:58|16.238 05:16:59|16.238 05:17:00|16.238 05:17:01|16.238 05:17:02|16.238 05:17:04|16.241 05:17:04|16.241 05:17:05|16.241 05:17:07|16.241 05:17:07|16.241 05:17:08|16.241 05:17:10|16.241 05:17:11|16.241 05:17:12|16.241 05:17:12|16.241 05:17:14|16.241 05:17:15|16.241 05:17:15|16.241 05:17:16|16.241 05:17:18|16.241 05:17:19|16.241 05:17:20|16.241 05:17:21|16.241 05:17:22|16.241 05:17:23|16.241 05:17:25|16.241 05:17:25|16.241 05:17:26|16.241 05:17:28|16.241 05:17:28|16.241 05:17:30|16.241 05:17:30|16.241 05:17:32|16.241 05:17:33|16.241 05:17:34|16.241 05:17:35|16.241 05:17:36|16.241 05:17:36|16.241 05:17:37|16.241 05:17:39|16.241 05:17:39|16.241 05:17:40|16.237 05:17:41|16.237 05:17:42|16.237 05:17:43|16.237 05:17:45|16.237 05:17:46|16.237 05:17:46|16.237 05:17:48|16.237 05:17:49|16.237 05:17:49|16.237 05:17:51|16.237 05:17:52|16.237 05:17:53|16.237 05:17:55|16.237 05:17:55|16.237 05:17:57|16.237 05:17:58|16.237 05:17:59|16.237 05:18:00|16.237 05:18:01|16.237 05:18:02|16.237 05:18:02|16.236 05:18:04|16.229 05:18:05|16.229 05:18:06|16.229 05:18:07|16.223 05:18:08|16.223 05:18:09|16.223 05:18:10|16.223 05:18:10|16.223 05:18:13|16.223 05:18:14|16.223 05:18:15|16.226 05:18:16|16.226 05:18:16|16.226 05:18:17|16.226 05:18:18|16.226 05:18:19|16.226 05:18:20|16.226 05:18:21|16.223 05:18:22|16.223 05:18:23|16.223 05:18:24|16.223 05:18:25|16.223 05:18:26|16.217 05:18:28|16.217 05:18:28|16.215 05:18:29|16.215 05:18:30|16.215 05:18:31|16.215 05:18:32|16.215 05:18:33|16.215 05:18:34|16.215 05:18:36|16.215 05:18:36|16.215 05:18:37|16.215 05:18:38|16.215 05:18:40|16.215 05:18:41|16.208 05:18:41|16.207 05:18:42|16.207 05:18:43|16.207 05:18:45|16.207 05:18:45|16.207 05:18:46|16.207 05:18:47|16.207 05:18:48|16.207 05:18:50|16.207 05:18:51|16.207 05:18:52|16.207 05:18:53|16.207 05:18:54|16.207 05:18:54|16.207 05:18:56|16.207 05:18:58|16.207 05:18:59|16.207 05:19:00|16.207 05:19:01|16.207 05:19:01|16.207 05:19:03|16.2 05:19:04|16.2 05:19:05|16.206 05:19:06|16.206 05:19:07|16.206 05:19:08|16.206 05:19:08|16.206 05:19:09|16.206 05:19:11|16.206 05:19:12|16.206 05:19:13|16.206 05:19:14|16.197 05:19:15|16.197 05:19:16|16.197 05:19:18|16.197 05:19:18|16.197 05:19:19|16.197 05:19:21|16.197 05:19:22|16.203 05:19:22|16.203 05:19:24|16.203 05:19:25|16.203 05:19:26|16.203 05:19:26|16.203 05:19:27|16.203 05:19:29|16.203 05:19:30|16.203 05:19:30|16.199 05:19:32|16.199 05:19:33|16.199 05:19:33|16.199 05:19:35|16.199 05:19:36|16.199 05:19:36|16.199 05:19:37|16.199 05:19:38|16.199 05:19:40|16.199 05:19:41|16.199 05:19:42|16.199 05:19:43|16.199 05:19:44|16.199 05:19:45|16.199 05:19:46|16.199 05:19:47|16.199 05:19:47|16.199 05:19:49|16.199 05:19:49|16.194 05:19:51|16.194 05:19:52|16.194 05:19:54|16.194 05:19:55|16.194 05:19:55|16.194 05:19:58|16.194 05:19:59|16.194 05:20:01|16.194 05:20:02|16.194 05:20:02|16.194 05:20:04|16.194 05:20:05|16.194 05:20:06|16.194 05:20:06|16.194 05:20:07|16.189 05:20:08|16.189 05:20:09|16.189 05:20:11|16.189 05:20:12|16.189 05:20:12|16.189 05:20:14|16.189 05:20:15|16.189 05:20:15|16.185 05:20:17|16.185 05:20:18|16.185 05:20:18|16.181 05:20:20|16.181 05:20:20|16.181 05:20:21|16.181 05:20:22|16.181 05:20:24|16.181 05:20:25|16.181 05:20:26|16.181 05:20:27|16.181 05:20:28|16.181 05:20:29|16.181 05:20:30|16.181 05:20:30|16.181 05:20:32|16.181 05:20:33|16.181 05:20:33|16.181 05:20:35|16.181 05:20:35|16.181 05:20:37|16.181 05:20:37|16.181 05:20:38|16.181 05:20:40|16.181 05:20:40|16.181 05:20:42|16.181 05:20:43|16.173 05:20:44|16.173 05:20:44|16.173 05:20:46|16.173 05:20:46|16.173 05:20:47|16.173 05:20:49|16.173 05:20:50|16.173 05:20:51|16.173 05:20:52|16.178 05:20:53|16.178 05:20:53|16.178 05:20:55|16.178 05:20:56|16.178 05:20:57|16.178 05:20:57|16.178 05:20:59|16.178 05:21:00|16.178 05:21:01|16.178 05:21:02|16.186 05:21:03|16.186 05:21:04|16.186 05:21:05|16.186 05:21:06|16.186 05:21:06|16.186 05:21:07|16.179 05:21:09|16.179 05:21:10|16.179 05:21:11|16.179 05:21:12|16.179 05:21:13|16.185 05:21:14|16.185 05:21:15|16.185 05:21:16|16.185 05:21:17|16.185 05:21:18|16.185 05:21:19|16.185 05:21:21|16.185 05:21:21|16.185 05:21:22|16.185 05:21:24|16.185 05:21:25|16.185 05:21:25|16.185 05:21:26|16.185 05:21:28|16.185 05:21:28|16.185 05:21:29|16.185 05:21:31|16.185 05:21:32|16.185 05:21:32|16.185 05:21:33|16.185 05:21:35|16.185 05:21:35|16.185 05:21:36|16.185 05:21:37|16.185 05:21:38|16.185 05:21:39|16.185 05:21:40|16.195 05:21:41|16.195 05:21:42|16.195 05:21:43|16.195 05:21:44|16.195 05:21:45|16.195 05:21:47|16.203 05:21:47|16.203 05:21:48|16.203 05:21:49|16.203 05:21:50|16.203 05:21:51|16.206 05:21:52|16.206 05:21:53|16.206 05:21:55|16.206 05:21:56|16.206 05:21:57|16.206 05:21:58|16.206 05:22:00|16.206 05:22:01|16.206 05:22:03|16.206 05:22:04|16.206 05:22:04|16.201 05:22:05|16.201 05:22:07|16.201 05:22:07|16.201 05:22:08|16.201 05:22:09|16.201 05:22:11|16.201 05:22:11|16.197 05:22:12|16.197 05:22:14|16.197 05:22:14|16.197 05:22:15|16.197 05:22:16|16.197 05:22:17|16.197 05:22:18|16.197 05:22:20|16.197 05:22:21|16.197 05:22:21|16.197 05:22:22|16.197 05:22:23|16.197 05:22:25|16.197 05:22:26|16.208 05:22:27|16.208 05:22:28|16.208 05:22:29|16.208 05:22:30|16.208 05:22:31|16.208 05:22:32|16.208 05:22:33|16.208 05:22:34|16.208 05:22:35|16.208 05:22:36|16.208 05:22:37|16.208 05:22:38|16.208 05:22:39|16.206 05:22:40|16.206 05:22:41|16.206 05:22:42|16.206 05:22:43|16.203 05:22:44|16.203 05:22:45|16.203 05:22:46|16.203 05:22:47|16.203 05:22:48|16.203 05:22:49|16.203 05:22:50|16.203 05:22:51|16.203 05:22:52|16.203 05:22:53|16.203 05:22:54|16.203 05:22:55|16.203 05:22:57|16.203 05:22:59|16.203 05:22:59|16.203 05:23:00|16.203 05:23:01|16.2 05:23:02|16.2 05:23:03|16.2 05:23:04|16.2 05:23:05|16.2 05:23:06|16.2 05:23:07|16.2 05:23:09|16.2 05:23:10|16.2 05:23:11|16.2 05:23:12|16.2 05:23:13|16.2 05:23:14|16.2 05:23:15|16.2 05:23:16|16.2 05:23:17|16.2 05:23:17|16.2 05:23:19|16.2 05:23:20|16.2 05:23:21|16.2 05:23:22|16.2 05:23:23|16.2 05:23:24|16.2 05:23:25|16.2 05:23:26|16.2 05:23:27|16.2 05:23:28|16.2 05:23:29|16.2 05:23:30|16.2 05:23:31|16.2 05:23:32|16.196 05:23:33|16.196 05:23:34|16.199 05:23:36|16.2 05:23:37|16.196 05:23:37|16.196 05:23:39|16.196 05:23:40|16.196 05:23:41|16.196 05:23:42|16.196 05:23:42|16.196 05:23:44|16.196 05:23:44|16.196 05:23:46|16.196 05:23:47|16.211 05:23:47|16.211 05:23:48|16.211 05:23:49|16.211 05:23:51|16.211 05:23:52|16.211 05:23:52|16.211 05:23:53|16.211 05:23:54|16.211 05:23:56|16.211 05:23:57|16.211 05:23:58|16.211 05:24:00|16.211 05:24:01|16.211 05:24:01|16.209 05:24:03|16.209 05:24:04|16.209 05:24:05|16.209 05:24:05|16.209 05:24:07|16.209 05:24:08|16.209 05:24:08|16.209 05:24:09|16.204 05:24:10|16.204 05:24:11|16.199 05:24:13|16.197 05:24:14|16.197 05:24:15|16.197 05:24:16|16.188 05:24:17|16.188 05:24:17|16.188 05:24:19|16.184 05:24:19|16.184 05:24:21|16.184 05:24:22|16.184 05:24:23|16.184 05:24:24|16.184 05:24:26|16.184 05:24:26|16.184 05:24:27|16.184 05:24:29|16.185 05:24:29|16.185 05:24:31|16.187 05:24:32|16.187 05:24:33|16.187 05:24:33|16.187 05:24:34|16.187 05:24:36|16.187 05:24:36|16.187 05:24:37|16.187 05:24:39|16.187 05:24:39|16.187 05:24:40|16.187 05:24:42|16.187 05:24:43|16.187 05:24:44|16.187 05:24:45|16.205 05:24:46|16.205 05:24:47|16.205 05:24:49|16.205 05:24:49|16.205 05:24:50|16.205 05:24:51|16.205 05:24:52|16.205 05:24:53|16.205 05:24:54|16.205 05:24:55|16.205 05:24:56|16.205 05:24:57|16.205 05:24:58|16.219 05:25:00|16.219 05:25:01|16.219 05:25:02|16.219 05:25:02|16.219 05:25:03|16.219 05:25:04|16.219 05:25:05|16.219 05:25:06|16.219 05:25:07|16.219 05:25:09|16.221 05:25:09|16.222 05:25:10|16.222 05:25:12|16.222 05:25:12|16.217 05:25:14|16.217 05:25:14|16.217 05:25:15|16.214 05:25:16|16.214 05:25:17|16.214 05:25:18|16.214 05:25:19|16.214 05:25:20|16.214 05:25:22|16.214 05:25:22|16.214 05:25:23|16.214 05:25:25|16.214 05:25:26|16.214 05:25:26|16.205 05:25:28|16.205 05:25:29|16.205 05:25:29|16.205 05:25:31|16.205 05:25:32|16.205 05:25:33|16.205 05:25:34|16.204 05:25:34|16.2 05:25:36|16.202 05:25:37|16.202 05:25:37|16.203 05:25:39|16.203 05:25:40|16.203 05:25:41|16.203 05:25:42|16.203 05:25:43|16.203 05:25:44|16.203 05:25:45|16.203 05:25:45|16.203 05:25:47|16.203 05:25:48|16.203 05:25:49|16.203 05:25:50|16.2 05:25:50|16.195 05:25:52|16.195 05:25:53|16.199 05:25:54|16.197 05:25:54|16.195 05:25:56|16.196 05:25:56|16.195 05:25:58|16.195 05:26:00|16.195 05:26:00|16.195 05:26:02|16.195 05:26:02|16.191 05:26:03|16.185 05:26:05|16.185 05:26:06|16.185 05:26:08|16.186 05:26:08|16.186 05:26:10|16.186 05:26:11|16.186 05:26:12|16.186 05:26:12|16.186 05:26:14|16.186 05:26:14|16.186 05:26:16|16.191 05:26:17|16.191 05:26:18|16.191 05:26:18|16.191 05:26:20|16.191 05:26:21|16.191 05:26:21|16.191 05:26:23|16.213 05:26:24|16.213 05:26:25|16.213 05:26:26|16.213 05:26:27|16.213 05:26:28|16.21 05:26:29|16.21 05:26:30|16.21 05:26:31|16.21 05:26:32|16.21 05:26:33|16.21 05:26:34|16.21 05:26:35|16.213 05:26:36|16.213 05:26:37|16.213 05:26:38|16.213 05:26:39|16.213 05:26:40|16.213 05:26:41|16.213 05:26:42|16.213 05:26:43|16.213 05:26:44|16.213 05:26:45|16.213 05:26:46|16.213 05:26:47|16.213 05:26:48|16.213 05:26:49|16.213 05:26:51|16.213 05:26:52|16.213 05:26:52|16.213 05:26:53|16.213 05:26:54|16.213 05:26:55|16.213 05:26:56|16.213 05:26:57|16.213 05:26:59|16.213 05:26:59|16.213 05:27:01|16.213 05:27:02|16.213 05:27:03|16.213 05:27:06|16.216 05:27:07|16.216 05:27:09|16.216 05:27:10|16.212 05:27:11|16.212 05:27:12|16.213 05:27:13|16.213 05:27:14|16.213 05:27:15|16.213 05:27:16|16.213 05:27:17|16.213 05:27:18|16.213 05:27:19|16.21 05:27:20|16.21 05:27:21|16.204 05:27:22|16.204 05:27:23|16.204 05:27:24|16.2 05:27:25|16.2 05:27:26|16.2 05:27:27|16.2 05:27:28|16.2 05:27:30|16.2 05:27:30|16.2 05:27:31|16.2 05:27:33|16.2 05:27:34|16.2 05:27:35|16.2 05:27:36|16.2 05:27:37|16.2 05:27:37|16.2 05:27:39|16.2 05:27:40|16.2 05:27:40|16.2 05:27:41|16.2 05:27:43|16.2 05:27:44|16.2 05:27:45|16.2 05:27:47|16.2 05:27:48|16.2 05:27:48|16.2 05:27:49|16.2 05:27:51|16.195 05:27:51|16.195 05:27:53|16.195 05:27:53|16.195 05:27:54|16.195 05:27:56|16.195 05:27:57|16.195 05:27:58|16.195 05:27:59|16.195 05:27:59|16.195 05:28:01|16.195 05:28:03|16.195 05:28:04|16.195 05:28:05|16.195 05:28:05|16.195 05:28:06|16.195 05:28:08|16.195 05:28:09|16.195 05:28:10|16.195 05:28:11|16.195 05:28:12|16.195 05:28:13|16.192 05:28:13|16.192 05:28:14|16.192 05:28:16|16.192 05:28:17|16.192 05:28:18|16.193 05:28:19|16.193 05:28:20|16.193 05:28:21|16.193 05:28:22|16.193 05:28:23|16.193 05:28:24|16.193 05:28:25|16.193 05:28:26|16.193 05:28:27|16.193 05:28:28|16.193 05:28:28|16.193 05:28:30|16.193 05:28:31|16.193 05:28:31|16.193 05:28:33|16.193 05:28:34|16.193 05:28:35|16.193 05:28:36|16.193 05:28:37|16.193 05:28:38|16.193 05:28:39|16.193 05:28:40|16.193 05:28:41|16.193 05:28:42|16.193 05:28:42|16.193 05:28:44|16.193 05:28:45|16.193 05:28:46|16.193 05:28:47|16.193 05:28:48|16.193 05:28:49|16.193 05:28:50|16.193 05:28:51|16.193 05:28:52|16.193 05:28:53|16.193 05:28:54|16.193 05:28:55|16.193 05:28:56|16.193 05:28:57|16.193 05:28:58|16.193 05:28:59|16.193 05:29:00|16.193 05:29:01|16.193 05:29:02|16.193 05:29:03|16.193 05:29:04|16.193 05:29:05|16.193 05:29:06|16.194 05:29:07|16.192 05:29:08|16.192 05:29:09|16.192 05:29:10|16.192 05:29:11|16.192 05:29:12|16.192 05:29:13|16.192 05:29:14|16.192 05:29:16|16.192 05:29:17|16.192 05:29:18|16.192 05:29:19|16.192 05:29:20|16.192 05:29:21|16.192 05:29:22|16.192 05:29:23|16.192 05:29:24|16.192 05:29:25|16.192 05:29:25|16.192 05:29:26|16.192 05:29:28|16.192 05:29:29|16.192 05:29:30|16.192 05:29:31|16.192 05:29:32|16.192 05:29:33|16.192 05:29:34|16.192 05:29:35|16.192 05:29:36|16.192 05:29:37|16.192 05:29:39|16.192 05:29:39|16.192 05:29:40|16.192 05:29:41|16.192 05:29:42|16.196 05:29:44|16.196 05:29:44|16.196 05:29:45|16.196 05:29:46|16.196 05:29:47|16.196 05:29:48|16.196 05:29:49|16.196 05:29:51|16.196 05:29:51|16.196 05:29:53|16.196 05:29:54|16.196 05:29:55|16.196 05:29:56|16.196 05:29:56|16.196 05:29:57|16.196 05:29:59|16.196 05:29:59|16.195 05:30:01|16.195 05:30:02|16.186 05:30:04|16.186 05:30:05|16.186 05:30:06|16.186 05:30:06|16.186 05:30:08|16.186 05:30:09|16.186 05:30:10|16.186 05:30:11|16.186 05:30:12|16.186 05:30:13|16.186 05:30:14|16.186 05:30:15|16.186 05:30:15|16.186 05:30:17|16.186 05:30:17|16.186 05:30:19|16.186 05:30:20|16.186 05:30:21|16.186 05:30:22|16.186 05:30:23|16.186 05:30:24|16.186 05:30:25|16.179 05:30:26|16.176 05:30:27|16.176 05:30:28|16.176 05:30:28|16.176 05:30:30|16.176 05:30:31|16.176 05:30:32|16.176 05:30:33|16.176 05:30:33|16.176 05:30:35|16.176 05:30:36|16.176 05:30:37|16.176 05:30:38|16.176 05:30:39|16.176 05:30:41|16.176 05:30:41|16.176 05:30:42|16.176 05:30:44|16.176 05:30:45|16.176 05:30:46|16.176 05:30:47|16.176 05:30:48|16.176 05:30:48|16.176 05:30:49|16.176 05:30:51|16.176 05:30:52|16.176 05:30:52|16.176 05:30:53|16.177 05:30:54|16.177 05:30:55|16.177 05:30:57|16.177 05:30:58|16.177 05:30:58|16.177 05:30:59|16.177 05:31:01|16.177 05:31:01|16.177 05:31:03|16.177 05:31:04|16.177 05:31:05|16.177 05:31:06|16.177 05:31:07|16.177 05:31:08|16.177 05:31:09|16.177 05:31:10|16.16 05:31:12|16.16 05:31:12|16.16 05:31:13|16.16 05:31:15|16.171 05:31:16|16.171 05:31:17|16.171 05:31:18|16.171 05:31:19|16.171 05:31:19|16.171 05:31:20|16.175 05:31:21|16.175 05:31:22|16.175 05:31:23|16.175 05:31:24|16.175 05:31:25|16.175 05:31:26|16.175 05:31:27|16.175 05:31:29|16.175 05:31:30|16.175 05:31:31|16.175 05:31:32|16.184 05:31:32|16.184 05:31:34|16.185 05:31:34|16.186 05:31:36|16.189 05:31:36|16.19 05:31:38|16.194 05:31:39|16.195 05:31:40|16.195 05:31:40|16.198 05:31:42|16.198 05:31:42|16.198 05:31:45|16.198 05:31:45|16.199 05:31:46|16.199 05:31:47|16.199 05:31:48|16.199 05:31:49|16.199 05:31:50|16.199 05:31:51|16.199 05:31:52|16.199 05:31:53|16.208 05:31:54|16.208 05:31:55|16.208 05:31:56|16.211 05:31:57|16.211 05:31:59|16.211 05:31:59|16.211 05:32:00|16.211 05:32:01|16.211 05:32:02|16.211 05:32:04|16.209 05:32:04|16.209 05:32:05|16.209 05:32:07|16.209 05:32:07|16.209 05:32:09|16.207 05:32:09|16.207 05:32:11|16.213 05:32:12|16.214 05:32:13|16.216 05:32:15|16.216 05:32:15|16.209 05:32:17|16.205 05:32:18|16.205 05:32:19|16.205 05:32:20|16.205 05:32:20|16.205 05:32:22|16.205 05:32:23|16.2 05:32:24|16.2 05:32:24|16.191 05:32:25|16.191 05:32:27|16.189 05:32:28|16.189 05:32:29|16.189 05:32:29|16.19 05:32:31|16.19 05:32:32|16.19 05:32:33|16.19 05:32:34|16.185 05:32:36|16.185 05:32:36|16.185 05:32:37|16.185 05:32:38|16.189 05:32:40|16.189 05:32:41|16.19 05:32:41|16.19 05:32:42|16.19 05:32:43|16.19 05:32:44|16.19 05:32:46|16.19 05:32:46|16.19 05:32:48|16.201 05:32:49|16.201 05:32:49|16.2 05:32:50|16.2 05:32:51|16.2 05:32:53|16.2 05:32:53|16.2 05:32:55|16.2 05:32:55|16.2 05:32:57|16.202 05:32:58|16.202 05:32:58|16.202 05:32:59|16.202 05:33:00|16.204 05:33:02|16.197 05:33:02|16.197 05:33:03|16.188 05:33:04|16.183 05:33:05|16.18 05:33:07|16.178 05:33:08|16.178 05:33:09|16.178 05:33:10|16.178 05:33:12|16.178 05:33:12|16.178 05:33:14|16.178 05:33:14|16.178 05:33:16|16.173 05:33:16|16.179 05:33:18|16.174 05:33:19|16.174 05:33:20|16.174 05:33:21|16.174 05:33:22|16.174 05:33:23|16.174 05:33:24|16.174 05:33:25|16.174 05:33:26|16.174 05:33:27|16.174 05:33:28|16.174 05:33:29|16.174 05:33:30|16.174 05:33:31|16.174 05:33:33|16.174 05:33:34|16.174 05:33:35|16.174 05:33:35|16.174 05:33:36|16.174 05:33:38|16.174 05:33:39|16.174 05:33:40|16.174 05:33:41|16.174 05:33:42|16.174 05:33:43|16.174 05:33:44|16.174 05:33:45|16.174 05:33:46|16.178 05:33:47|16.178 05:33:48|16.178 05:33:49|16.178 05:33:50|16.178 05:33:50|16.178 05:33:51|16.178 05:33:53|16.178 05:33:54|16.178 05:33:55|16.178 05:33:56|16.19 05:33:57|16.19 05:33:58|16.19 05:33:58|16.19 05:34:00|16.19 05:34:01|16.19 05:34:02|16.19 05:34:03|16.192 05:34:04|16.195 05:34:04|16.2 05:34:06|16.2 05:34:08|16.2 05:34:09|16.2 05:34:10|16.202 05:34:11|16.202 05:34:12|16.202 05:34:13|16.202 05:34:14|16.197 05:34:16|16.197 05:34:17|16.197 05:34:18|16.196 05:34:19|16.196 05:34:20|16.196 05:34:21|16.196 05:34:22|16.203 05:34:23|16.203 05:34:23|16.203 05:34:25|16.204 05:34:25|16.204 05:34:27|16.204 05:34:28|16.204 05:34:29|16.204 05:34:29|16.204 05:34:31|16.204 05:34:31|16.21 05:34:32|16.21 05:34:34|16.21 05:34:35|16.21 05:34:36|16.21 05:34:37|16.21 05:34:38|16.21 05:34:39|16.21 05:34:40|16.21 05:34:41|16.21 05:34:42|16.21 05:34:43|16.21 05:34:44|16.21 05:34:45|16.21 05:34:46|16.205 05:34:47|16.205 05:34:48|16.205 05:34:49|16.205 05:34:50|16.205 05:34:51|16.205 05:34:52|16.205 05:34:53|16.205 05:34:54|16.205 05:34:55|16.205 05:34:56|16.205 05:34:57|16.205 05:34:58|16.205 05:34:59|16.205 05:35:00|16.203 05:35:01|16.203 05:35:02|16.203 05:35:03|16.203 05:35:04|16.203 05:35:05|16.203 05:35:06|16.203 05:35:07|16.203 05:35:09|16.203 05:35:11|16.203 05:35:12|16.203 05:35:12|16.203 05:35:14|16.203 05:35:14|16.203 05:35:16|16.203 05:35:17|16.203 05:35:18|16.203 05:35:18|16.203 05:35:19|16.203 05:35:21|16.202 05:35:22|16.202 05:35:23|16.202 05:35:24|16.202 05:35:25|16.202 05:35:26|16.202 05:35:27|16.202 05:35:28|16.202 05:35:29|16.202 05:35:30|16.202 05:35:31|16.202 05:35:32|16.202 05:35:33|16.194 05:35:34|16.194 05:35:35|16.194 05:35:36|16.194 05:35:37|16.193 05:35:38|16.193 05:35:39|16.193 05:35:40|16.193 05:35:41|16.193 05:35:42|16.193 05:35:43|16.193 05:35:44|16.193 05:35:45|16.193 05:35:46|16.193 05:35:47|16.193 05:35:48|16.193 05:35:49|16.189 05:35:50|16.189 05:35:51|16.189 05:35:52|16.189 05:35:53|16.189 05:35:54|16.189 05:35:55|16.189 05:35:56|16.189 05:35:57|16.189 05:35:58|16.189 05:35:59|16.189 05:36:00|16.189 05:36:01|16.184 05:36:02|16.181 05:36:03|16.181 05:36:04|16.181 05:36:05|16.181 05:36:06|16.181 05:36:07|16.181 05:36:08|16.181 05:36:09|16.181 05:36:10|16.181 05:36:11|16.182 05:36:13|16.182 05:36:13|16.182 05:36:15|16.182 05:36:16|16.182 05:36:17|16.182 05:36:18|16.182 05:36:19|16.182 05:36:20|16.182 05:36:21|16.182 05:36:22|16.186 05:36:23|16.186 05:36:24|16.186 05:36:25|16.186 05:36:26|16.186 05:36:27|16.186 05:36:29|16.186 05:36:30|16.186 05:36:30|16.186 05:36:32|16.186 05:36:33|16.187 05:36:33|16.187 05:36:34|16.187 05:36:36|16.187 05:36:36|16.187 05:36:37|16.187 05:36:39|16.187 05:36:40|16.187 05:36:41|16.187 05:36:42|16.186 05:36:43|16.186 05:36:44|16.186 05:36:45|16.191 05:36:46|16.192 05:36:47|16.192 05:36:48|16.192 05:36:49|16.192 05:36:50|16.192 05:36:51|16.192 05:36:53|16.192 05:36:53|16.192 05:36:55|16.192 05:36:55|16.192 05:36:56|16.192 05:36:57|16.192 05:36:58|16.192 05:37:00|16.192 05:37:00|16.192 05:37:01|16.194 05:37:03|16.194 05:37:04|16.194 05:37:04|16.194 05:37:05|16.194 05:37:06|16.194 05:37:08|16.194 05:37:09|16.194 05:37:10|16.194 05:37:11|16.192 05:37:13|16.193 05:37:14|16.193 05:37:14|16.193 05:37:15|16.193 05:37:17|16.193 05:37:18|16.193 05:37:19|16.193 05:37:20|16.193 05:37:21|16.193 05:37:21|16.193 05:37:23|16.193 05:37:24|16.193 05:37:25|16.193 05:37:26|16.193 05:37:27|16.193 05:37:28|16.193 05:37:29|16.193 05:37:30|16.193 05:37:30|16.193 05:37:31|16.193 05:37:33|16.193 05:37:34|16.193 05:37:35|16.193 05:37:36|16.193 05:37:37|16.193 05:37:38|16.193 05:37:39|16.193 05:37:40|16.193 05:37:41|16.193 05:37:42|16.182 05:37:43|16.182 05:37:44|16.182 05:37:45|16.182 05:37:46|16.182 05:37:47|16.182 05:37:48|16.186 05:37:49|16.186 05:37:50|16.186 05:37:51|16.183 05:37:52|16.183 05:37:53|16.183 05:37:54|16.183 05:37:55|16.183 05:37:56|16.195 05:37:57|16.196 05:37:58|16.196 05:37:59|16.196 05:38:00|16.196 05:38:01|16.192 05:38:02|16.192 05:38:03|16.193 05:38:04|16.193 05:38:05|16.193 05:38:06|16.193 05:38:07|16.193 05:38:08|16.193 05:38:09|16.186 05:38:10|16.186 05:38:12|16.186 05:38:13|16.186 05:38:14|16.186 05:38:16|16.186 05:38:17|16.186 05:38:18|16.186 05:38:19|16.186 05:38:20|16.186 05:38:21|16.186 05:38:22|16.186 05:38:23|16.186 05:38:24|16.186 05:38:24|16.186 05:38:26|16.186 05:38:27|16.186 05:38:28|16.186 05:38:29|16.187 05:38:30|16.187 05:38:31|16.187 05:38:32|16.187 05:38:33|16.187 05:38:33|16.187 05:38:35|16.188 05:38:36|16.188 05:38:37|16.188 05:38:38|16.188 05:38:39|16.188 05:38:40|16.188 05:38:40|16.188 05:38:41|16.188 05:38:43|16.188 05:38:43|16.188 05:38:45|16.188 05:38:46|16.188 05:38:46|16.188 05:38:48|16.188 05:38:49|16.184 05:38:50|16.184 05:38:51|16.184 05:38:52|16.184 05:38:54|16.184 05:38:55|16.184 05:38:56|16.184 05:38:57|16.184 05:38:57|16.184 05:38:58|16.184 05:38:59|16.184 05:39:00|16.184 05:39:01|16.184 05:39:02|16.184 05:39:03|16.184 05:39:04|16.184 05:39:05|16.184 05:39:06|16.184 05:39:07|16.184 05:39:08|16.184 05:39:09|16.184 05:39:11|16.184 05:39:12|16.184 05:39:14|16.184 05:39:15|16.184 05:39:16|16.184 05:39:17|16.184 05:39:18|16.184 05:39:19|16.184 05:39:21|16.184 05:39:22|16.184 05:39:23|16.184 05:39:24|16.192 05:39:25|16.192 05:39:26|16.192 05:39:27|16.192 05:39:28|16.192 05:39:29|16.192 05:39:30|16.192 05:39:32|16.192 05:39:32|16.192 05:39:33|16.192 05:39:34|16.192 05:39:36|16.192 05:39:36|16.192 05:39:37|16.192 05:39:38|16.192 05:39:39|16.196 05:39:40|16.206 05:39:41|16.206 05:39:43|16.206 05:39:44|16.206 05:39:44|16.204 05:39:45|16.204 05:39:47|16.204 05:39:47|16.204 05:39:49|16.204 05:39:50|16.204 05:39:50|16.204 05:39:51|16.204 05:39:53|16.204 05:39:54|16.204 05:39:55|16.204 05:39:55|16.204 05:39:56|16.204 05:39:58|16.204 05:39:59|16.204 05:40:00|16.204 05:40:00|16.204 05:40:02|16.204 05:40:02|16.204 05:40:04|16.204 05:40:05|16.204 05:40:06|16.204 05:40:07|16.204 05:40:08|16.204 05:40:09|16.204 05:40:10|16.204 05:40:11|16.208 05:40:12|16.208 05:40:14|16.203 05:40:15|16.203 05:40:15|16.203 05:40:17|16.192 05:40:19|16.195 05:40:20|16.194 05:40:21|16.194 05:40:22|16.205 05:40:22|16.206 05:40:24|16.206 05:40:25|16.206 05:40:26|16.206 05:40:27|16.206 05:40:28|16.206 05:40:29|16.208 05:40:30|16.208 05:40:31|16.213 05:40:31|16.214 05:40:33|16.214 05:40:34|16.214 05:40:35|16.207 05:40:36|16.207 05:40:38|16.207 05:40:39|16.204 05:40:39|16.204 05:40:40|16.206 05:40:42|16.206 05:40:43|16.202 05:40:44|16.197 05:40:44|16.201 05:40:45|16.201 05:40:47|16.201 05:40:48|16.194 05:40:49|16.197 05:40:50|16.198 05:40:51|16.197 05:40:52|16.197 05:40:53|16.197 05:40:54|16.197 05:40:55|16.201 05:40:56|16.201 05:40:57|16.2 05:40:58|16.2 05:40:59|16.2 05:41:00|16.201 05:41:01|16.201 05:41:02|16.2 05:41:03|16.201 05:41:04|16.198 05:41:05|16.198 05:41:06|16.198 05:41:07|16.198 05:41:08|16.202 05:41:09|16.202 05:41:10|16.203 05:41:11|16.203 05:41:12|16.203 05:41:13|16.205 05:41:15|16.205 05:41:16|16.206 05:41:17|16.208 05:41:18|16.207 05:41:19|16.209 05:41:21|16.208 05:41:22|16.207 05:41:24|16.207 05:41:25|16.207 05:41:25|16.207 05:41:27|16.207 05:41:27|16.199 05:41:28|16.199 05:41:29|16.199 05:41:31|16.199 05:41:31|16.199 05:41:32|16.199 05:41:34|16.199 05:41:34|16.197 05:41:36|16.197 05:41:36|16.197 05:41:38|16.193 05:41:39|16.193 05:41:39|16.193 05:41:40|16.193 05:41:41|16.193 05:41:42|16.193 05:41:43|16.198 05:41:45|16.199 05:41:45|16.2 05:41:47|16.2 05:41:47|16.2 05:41:48|16.2 05:41:49|16.2 05:41:51|16.2 05:41:52|16.2 05:41:53|16.2 05:41:53|16.2 05:41:54|16.203 05:41:56|16.205 05:41:57|16.205 05:41:58|16.204 05:41:59|16.204 05:42:00|16.204 05:42:01|16.204 05:42:02|16.212 05:42:03|16.212 05:42:04|16.21 05:42:05|16.21 05:42:06|16.211 05:42:07|16.211 05:42:09|16.211 05:42:09|16.206 05:42:10|16.206 05:42:11|16.206 05:42:12|16.206 05:42:13|16.206 05:42:15|16.205 05:42:16|16.205 05:42:16|16.205 05:42:17|16.207 05:42:19|16.208 05:42:20|16.212 05:42:20|16.209 05:42:22|16.208 05:42:23|16.208 05:42:24|16.208 05:42:25|16.208 05:42:26|16.206 05:42:27|16.206 05:42:28|16.204 05:42:29|16.203 05:42:29|16.205 05:42:30|16.204 05:42:32|16.209 05:42:33|16.207 05:42:33|16.205 05:42:35|16.208 05:42:36|16.208 05:42:37|16.209 05:42:38|16.208 05:42:38|16.208 05:42:40|16.211 05:42:41|16.211 05:42:42|16.213 05:42:43|16.213 05:42:44|16.21 05:42:46|16.21 05:42:47|16.206 05:42:48|16.206 05:42:48|16.205 05:42:50|16.205 05:42:51|16.209 05:42:52|16.209 05:42:52|16.21 05:42:54|16.21 05:42:54|16.21 05:42:55|16.21 05:42:56|16.209 05:42:57|16.209 05:42:58|16.212 05:42:59|16.207 05:43:01|16.207 05:43:01|16.207 05:43:02|16.217 05:43:04|16.215 05:43:04|16.216 05:43:05|16.216 05:43:07|16.216 05:43:07|16.216 05:43:09|16.216 05:43:09|16.217 05:43:11|16.216 05:43:12|16.216 05:43:12|16.216 05:43:13|16.216 05:43:14|16.216 05:43:16|16.216 05:43:16|16.216 05:43:18|16.215 05:43:19|16.21 05:43:20|16.21 05:43:20|16.21 05:43:22|16.21 05:43:22|16.21 05:43:24|16.21 05:43:24|16.213 05:43:26|16.216 05:43:27|16.216 05:43:28|16.216 05:43:29|16.218 05:43:30|16.217 05:43:32|16.217 05:43:33|16.215 05:43:34|16.215 05:43:34|16.215 05:43:36|16.215 05:43:37|16.202 05:43:38|16.2 05:43:39|16.2 05:43:40|16.195 05:43:41|16.193 05:43:41|16.195 05:43:43|16.195 05:43:44|16.196 05:43:44|16.196 05:43:46|16.198 05:43:47|16.198 05:43:47|16.198 05:43:49|16.198 05:43:50|16.198 05:43:50|16.198 05:43:52|16.198 05:43:52|16.198 05:43:54|16.198 05:43:55|16.196 05:43:55|16.198 05:43:56|16.198 05:43:57|16.197 05:43:59|16.197 05:44:00|16.194 05:44:01|16.194 05:44:02|16.194 05:44:03|16.198 05:44:04|16.199 05:44:05|16.204 05:44:06|16.205 05:44:07|16.205 05:44:08|16.194 05:44:09|16.193 05:44:10|16.193 05:44:11|16.191 05:44:12|16.191 05:44:13|16.193 05:44:14|16.193 05:44:15|16.196 05:44:16|16.197 05:44:17|16.197 05:44:18|16.197 05:44:19|16.199 05:44:20|16.201 05:44:22|16.204 05:44:23|16.204 05:44:24|16.204 05:44:26|16.205 05:44:27|16.204 05:44:27|16.204 05:44:29|16.204 05:44:30|16.204 05:44:30|16.204 05:44:32|16.204 05:44:33|16.204 05:44:34|16.205 05:44:35|16.204 05:44:36|16.204 05:44:37|16.204 05:44:38|16.203 05:44:40|16.203 05:44:41|16.203 05:44:41|16.203 05:44:42|16.203 05:44:43|16.207 05:44:44|16.207 05:44:45|16.199 05:44:47|16.201 05:44:48|16.2 05:44:49|16.201 05:44:50|16.2 05:44:50|16.199 05:44:51|16.201 05:44:52|16.203 05:44:53|16.203 05:44:55|16.199 05:44:55|16.199 05:44:56|16.199 05:44:57|16.202 05:44:58|16.202 05:44:59|16.202 05:45:01|16.205 05:45:03|16.193 05:45:04|16.193 05:45:04|16.193 05:45:05|16.193 05:45:06|16.193 05:45:07|16.185 05:45:08|16.185 05:45:09|16.186 05:45:10|16.186 05:45:11|16.188 05:45:12|16.186 05:45:13|16.186 05:45:14|16.195 05:45:16|16.197 05:45:16|16.197 05:45:17|16.196 05:45:20|16.198 05:45:21|16.201 05:45:23|16.201 05:45:23|16.2 05:45:25|16.2 05:45:25|16.201 05:45:26|16.203 05:45:28|16.203 05:45:29|16.203 05:45:29|16.205 05:45:30|16.205 05:45:32|16.208 05:45:33|16.207 05:45:33|16.207 05:45:35|16.207 05:45:35|16.207 05:45:36|16.207 05:45:38|16.202 05:45:38|16.202 05:45:40|16.206 05:45:41|16.206 05:45:42|16.206 05:45:43|16.205 05:45:44|16.205 05:45:45|16.205 05:45:46|16.205 05:45:47|16.205 05:45:48|16.205 05:45:49|16.208 05:45:50|16.208 05:45:51|16.217 05:45:52|16.214 05:45:53|16.214 05:45:54|16.214 05:45:55|16.214 05:45:56|16.214 05:45:57|16.214 05:45:58|16.214 05:45:59|16.211 05:46:00|16.211 05:46:01|16.207 05:46:02|16.207 05:46:03|16.207 05:46:04|16.202 05:46:05|16.197 05:46:06|16.2 05:46:07|16.196 05:46:08|16.196 05:46:09|16.196 05:46:10|16.201 05:46:11|16.204 05:46:12|16.205 05:46:13|16.205 05:46:15|16.202 05:46:16|16.201 05:46:16|16.201 05:46:18|16.201 05:46:18|16.201 05:46:20|16.204 05:46:21|16.204 05:46:22|16.2 05:46:23|16.2 05:46:23|16.2 05:46:25|16.201 05:46:25|16.201 05:46:28|16.2 05:46:28|16.2 05:46:30|16.206 05:46:30|16.206 05:46:31|16.206 05:46:34|16.206 05:46:35|16.206 05:46:35|16.206 05:46:36|16.206 05:46:38|16.206 05:46:38|16.206 05:46:40|16.206 05:46:40|16.206 05:46:41|16.213 05:46:42|16.208 05:46:44|16.208 05:46:44|16.208 05:46:46|16.205 05:46:46|16.205 05:46:48|16.205 05:46:49|16.204 05:46:50|16.204 05:46:51|16.204 05:46:52|16.204 05:46:53|16.204 05:46:54|16.204 05:46:56|16.204 05:46:56|16.204 05:46:57|16.211 05:46:59|16.211 05:46:59|16.211 05:47:01|16.211 05:47:01|16.21 05:47:02|16.21 05:47:03|16.211 05:47:05|16.211 05:47:05|16.211 05:47:06|16.211 05:47:07|16.211 05:47:08|16.213 05:47:09|16.213 05:47:10|16.198 05:47:12|16.199 05:47:13|16.196 05:47:13|16.196 05:47:15|16.197 05:47:15|16.197 05:47:16|16.186 05:47:18|16.189 05:47:19|16.189 05:47:20|16.192 05:47:21|16.192 05:47:22|16.192 05:47:23|16.192 05:47:25|16.192 05:47:25|16.192 05:47:27|16.198 05:47:28|16.198 05:47:29|16.197 05:47:30|16.197 05:47:31|16.197 05:47:32|16.197 05:47:33|16.197 05:47:35|16.197 05:47:36|16.194 05:47:37|16.202 05:47:38|16.202 05:47:40|16.203 05:47:40|16.206 05:47:42|16.209 05:47:42|16.209 05:47:43|16.209 05:47:45|16.209 05:47:46|16.211 05:47:47|16.211 05:47:48|16.211 05:47:49|16.211 05:47:50|16.211 05:47:51|16.211 05:47:53|16.211 05:47:53|16.21 05:47:54|16.21 05:47:56|16.21 05:47:57|16.21 05:47:58|16.21 05:47:58|16.215 05:47:59|16.215 05:48:00|16.211 05:48:02|16.211 05:48:02|16.211 05:48:03|16.208 05:48:05|16.202 05:48:05|16.203 05:48:07|16.203 05:48:08|16.203 05:48:09|16.203 05:48:10|16.203 05:48:12|16.203 05:48:12|16.203 05:48:14|16.204 05:48:14|16.204 05:48:15|16.201 05:48:17|16.204 05:48:18|16.204 05:48:19|16.201 05:48:19|16.201 05:48:22|16.201 05:48:23|16.2 05:48:25|16.199 05:48:26|16.199 05:48:27|16.205 05:48:28|16.204 05:48:29|16.209 05:48:30|16.208 05:48:32|16.208 05:48:33|16.208 05:48:33|16.208 05:48:34|16.217 05:48:36|16.217 05:48:37|16.214 05:48:37|16.214 05:48:39|16.214 05:48:39|16.221 05:48:40|16.221 05:48:42|16.221 05:48:42|16.222 05:48:43|16.222 05:48:45|16.222 05:48:45|16.222 05:48:47|16.224 05:48:48|16.224 05:48:49|16.225 05:48:49|16.225 05:48:50|16.224 05:48:52|16.224 05:48:52|16.224 05:48:54|16.224 05:48:55|16.224 05:48:56|16.224 05:48:56|16.225 05:48:58|16.225 05:48:58|16.224 05:49:00|16.224 05:49:01|16.22 05:49:03|16.22 05:49:04|16.22 05:49:05|16.221 05:49:06|16.219 05:49:07|16.219 05:49:07|16.219 05:49:09|16.219 05:49:10|16.219 05:49:11|16.221 05:49:12|16.221 05:49:13|16.221 05:49:14|16.221 05:49:15|16.221 05:49:16|16.221 05:49:17|16.22 05:49:18|16.22 05:49:19|16.22 05:49:20|16.22 05:49:21|16.22 05:49:23|16.212 05:49:23|16.212 05:49:24|16.218 05:49:26|16.22 05:49:27|16.222 05:49:28|16.222 05:49:30|16.222 05:49:31|16.222 05:49:32|16.225 05:49:33|16.224 05:49:34|16.224 05:49:35|16.224 05:49:36|16.225 05:49:37|16.225 05:49:38|16.224 05:49:39|16.227 05:49:40|16.227 05:49:41|16.227 05:49:43|16.227 05:49:43|16.235 05:49:44|16.235 05:49:46|16.243 05:49:46|16.239 05:49:48|16.241 05:49:49|16.247 05:49:49|16.247 05:49:51|16.247 05:49:52|16.247 05:49:53|16.247 05:49:54|16.247 05:49:55|16.245 05:49:55|16.243 05:49:57|16.243 05:49:57|16.244 05:50:00|16.244 05:50:01|16.244 05:50:01|16.244 05:50:02|16.243 05:50:03|16.243 05:50:04|16.236 05:50:06|16.236 05:50:07|16.232 05:50:07|16.228 05:50:08|16.228 05:50:09|16.228 05:50:10|16.228 05:50:12|16.228 05:50:12|16.228 05:50:13|16.228 05:50:14|16.228 05:50:15|16.226 05:50:17|16.226 05:50:18|16.226 05:50:18|16.223 05:50:20|16.223 05:50:21|16.223 05:50:22|16.223 05:50:23|16.223 05:50:25|16.225 05:50:26|16.225 05:50:27|16.225 05:50:28|16.225 05:50:29|16.224 05:50:29|16.224 05:50:31|16.224 05:50:32|16.225 05:50:33|16.224 05:50:34|16.227 05:50:35|16.229 05:50:36|16.229 05:50:37|16.227 05:50:38|16.227 05:50:39|16.227 05:50:40|16.225 05:50:41|16.223 05:50:42|16.223 05:50:43|16.217 05:50:44|16.217 05:50:45|16.218 05:50:46|16.218 05:50:47|16.218 05:50:48|16.218 05:50:49|16.218 05:50:50|16.218 05:50:51|16.219 05:50:52|16.219 05:50:53|16.219 05:50:54|16.219 05:50:55|16.219 05:50:56|16.219 05:50:57|16.218 05:50:58|16.218 05:51:00|16.218 05:51:00|16.215 05:51:02|16.22 05:51:02|16.22 05:51:04|16.221 05:51:05|16.224 05:51:06|16.224 05:51:07|16.224 05:51:08|16.224 05:51:09|16.224 05:51:11|16.219 05:51:12|16.22 05:51:12|16.22 05:51:13|16.225 05:51:14|16.227 05:51:16|16.23 05:51:16|16.229 05:51:17|16.23 05:51:19|16.23 05:51:19|16.23 05:51:21|16.23 05:51:22|16.23 05:51:22|16.231 05:51:25|16.231 05:51:25|16.231 05:51:27|16.234 05:51:28|16.226 05:51:28|16.226 05:51:29|16.226 05:51:31|16.226 05:51:32|16.23 05:51:33|16.23 05:51:34|16.23 05:51:35|16.23 05:51:36|16.227 05:51:37|16.227 05:51:38|16.227 05:51:39|16.227 05:51:40|16.227 05:51:41|16.227 05:51:42|16.236 05:51:43|16.234 05:51:44|16.234 05:51:45|16.235 05:51:47|16.235 05:51:48|16.235 05:51:48|16.236 05:51:50|16.236 05:51:50|16.236 05:51:52|16.236 05:51:53|16.234 05:51:54|16.231 05:51:54|16.231 05:51:56|16.231 05:51:56|16.231 05:51:57|16.231 05:51:59|16.231 05:51:59|16.231 05:52:01|16.231 05:52:01|16.231 05:52:02|16.231 05:52:04|16.231 05:52:05|16.237 05:52:05|16.237 05:52:06|16.237 05:52:07|16.237 05:52:09|16.237 05:52:09|16.237 05:52:10|16.237 05:52:12|16.237 05:52:13|16.237 05:52:14|16.237 05:52:15|16.231 05:52:15|16.231 05:52:16|16.231 05:52:18|16.223 05:52:18|16.223 05:52:20|16.223 05:52:20|16.223 05:52:21|16.223 05:52:23|16.223 05:52:23|16.223 05:52:24|16.223 05:52:26|16.223 05:52:26|16.223 05:52:28|16.223 05:52:29|16.223 05:52:30|16.223 05:52:31|16.223 05:52:33|16.223 05:52:33|16.223 05:52:35|16.223 05:52:36|16.223 05:52:37|16.223 05:52:38|16.223 05:52:38|16.223 05:52:40|16.223 05:52:41|16.223 05:52:41|16.223 05:52:43|16.223 05:52:43|16.219 05:52:45|16.219 05:52:46|16.219 05:52:47|16.219 05:52:48|16.219 05:52:49|16.219 05:52:50|16.219 05:52:50|16.219 05:52:52|16.219 05:52:53|16.216 05:52:53|16.216 05:52:54|16.216 05:52:55|16.216 05:52:57|16.216 05:52:57|16.217 05:52:59|16.217 05:53:00|16.217 05:53:01|16.217 05:53:01|16.217 05:53:02|16.217 05:53:04|16.217 05:53:05|16.217 05:53:06|16.218 05:53:07|16.218 05:53:08|16.218 05:53:09|16.218 05:53:10|16.218 05:53:11|16.218 05:53:12|16.218 05:53:13|16.218 05:53:14|16.219 05:53:15|16.219 05:53:16|16.217 05:53:17|16.217 05:53:18|16.217 05:53:19|16.217 05:53:20|16.217 05:53:21|16.217 05:53:22|16.217 05:53:23|16.217 05:53:24|16.214 05:53:25|16.214 05:53:27|16.214 05:53:28|16.214 05:53:29|16.214 05:53:30|16.214 05:53:31|16.214 05:53:33|16.214 05:53:34|16.214 05:53:34|16.206 05:53:36|16.206 05:53:36|16.206 05:53:38|16.206 05:53:39|16.206 05:53:40|16.206 05:53:41|16.206 05:53:42|16.206 05:53:43|16.214 05:53:45|16.214 05:53:46|16.214 05:53:47|16.214 05:53:47|16.214 05:53:48|16.214 05:53:50|16.214 05:53:51|16.214 05:53:51|16.219 05:53:52|16.219 05:53:53|16.214 05:53:54|16.214 05:53:55|16.214 05:53:56|16.214 05:53:58|16.214 05:53:58|16.214 05:53:59|16.22 05:54:00|16.218 05:54:02|16.218 05:54:03|16.218 05:54:04|16.218 05:54:05|16.218 05:54:05|16.218 05:54:07|16.218 05:54:07|16.218 05:54:08|16.218 05:54:09|16.218 05:54:11|16.218 05:54:11|16.218 05:54:12|16.218 05:54:13|16.218 05:54:14|16.218 05:54:15|16.218 05:54:16|16.218 05:54:17|16.208 05:54:18|16.211 05:54:20|16.211 05:54:21|16.211 05:54:21|16.211 05:54:22|16.211 05:54:23|16.211 05:54:25|16.211 05:54:26|16.211 05:54:27|16.217 05:54:28|16.217 05:54:29|16.217 05:54:30|16.217 05:54:31|16.217 05:54:32|16.217 05:54:33|16.217 05:54:35|16.217 05:54:35|16.217 05:54:37|16.217 05:54:38|16.217 05:54:39|16.217 05:54:40|16.217 05:54:41|16.217 05:54:42|16.217 05:54:43|16.217 05:54:45|16.217 05:54:46|16.221 05:54:47|16.221 05:54:47|16.221 05:54:49|16.222 05:54:50|16.222 05:54:51|16.222 05:54:52|16.222 05:54:52|16.222 05:54:53|16.222 05:54:54|16.222 05:54:55|16.222 05:54:57|16.222 05:54:58|16.222 05:54:59|16.222 05:54:59|16.222 05:55:00|16.227 05:55:02|16.227 05:55:02|16.227 05:55:04|16.227 05:55:05|16.227 05:55:06|16.227 05:55:07|16.233 05:55:08|16.233 05:55:09|16.233 05:55:10|16.233 05:55:11|16.233 05:55:12|16.233 05:55:13|16.233 05:55:14|16.233 05:55:15|16.233 05:55:16|16.242 05:55:17|16.251 05:55:18|16.247 05:55:19|16.251 05:55:20|16.252 05:55:21|16.252 05:55:22|16.252 05:55:23|16.252 05:55:24|16.252 05:55:25|16.252 05:55:26|16.249 05:55:27|16.255 05:55:29|16.255 05:55:29|16.257 05:55:30|16.257 05:55:31|16.257 05:55:33|16.257 05:55:33|16.257 05:55:35|16.257 05:55:35|16.257 05:55:37|16.257 05:55:38|16.257 05:55:38|16.257 05:55:40|16.257 05:55:41|16.258 05:55:41|16.258 05:55:43|16.258 05:55:44|16.258 05:55:44|16.258 05:55:47|16.258 05:55:47|16.258 05:55:48|16.258 05:55:50|16.258 05:55:51|16.258 05:55:52|16.258 05:55:53|16.267 05:55:54|16.268 05:55:54|16.268 05:55:56|16.268 05:55:57|16.268 05:55:58|16.259 05:55:59|16.259 05:56:00|16.259 05:56:00|16.259 05:56:01|16.259 05:56:03|16.259 05:56:04|16.259 05:56:05|16.259 05:56:06|16.259 05:56:07|16.259 05:56:08|16.259 05:56:08|16.259 05:56:10|16.259 05:56:10|16.269 05:56:11|16.269 05:56:13|16.276 05:56:14|16.276 05:56:15|16.276 05:56:15|16.276 05:56:17|16.276 05:56:17|16.276 05:56:19|16.276 05:56:20|16.276 05:56:21|16.276 05:56:22|16.276 05:56:22|16.276 05:56:24|16.276 05:56:26|16.276 05:56:26|16.276 05:56:28|16.276 05:56:28|16.276 05:56:30|16.282 05:56:32|16.282 05:56:32|16.282 05:56:34|16.282 05:56:35|16.282 05:56:36|16.282 05:56:37|16.282 05:56:38|16.282 05:56:40|16.282 05:56:41|16.282 05:56:42|16.282 05:56:42|16.282 05:56:43|16.282 05:56:45|16.282 05:56:45|16.282 05:56:46|16.282 05:56:47|16.282 05:56:49|16.282 05:56:49|16.282 05:56:50|16.276 05:56:51|16.279 05:56:52|16.279 05:56:54|16.279 05:56:54|16.279 05:56:56|16.279 05:56:57|16.279 05:56:58|16.279 05:56:59|16.279 05:57:00|16.275 05:57:01|16.275 05:57:03|16.275 05:57:04|16.275 05:57:05|16.274 05:57:05|16.274 05:57:06|16.274 05:57:08|16.27 05:57:09|16.27 05:57:10|16.27 05:57:11|16.27 05:57:12|16.27 05:57:13|16.27 05:57:14|16.27 05:57:15|16.27 05:57:16|16.27 05:57:17|16.27 05:57:18|16.27 05:57:19|16.272 05:57:20|16.272 05:57:21|16.272 05:57:22|16.272 05:57:23|16.272 05:57:25|16.272 05:57:25|16.272 05:57:26|16.272 05:57:27|16.265 05:57:28|16.267 05:57:29|16.266 05:57:31|16.266 05:57:32|16.266 05:57:33|16.266 05:57:34|16.266 05:57:35|16.266 05:57:36|16.266 05:57:37|16.267 05:57:38|16.267 05:57:39|16.267 05:57:41|16.267 05:57:41|16.258 05:57:43|16.258 05:57:44|16.263 05:57:45|16.263 05:57:46|16.263 05:57:47|16.263 05:57:48|16.263 05:57:49|16.26 05:57:50|16.26 05:57:51|16.257 05:57:52|16.257 05:57:53|16.257 05:57:54|16.261 05:57:55|16.261 05:57:56|16.261 05:57:57|16.262 05:57:59|16.262 05:57:59|16.262 05:58:01|16.262 05:58:02|16.262 05:58:02|16.257 05:58:03|16.257 05:58:05|16.257 05:58:05|16.255 05:58:06|16.256 05:58:07|16.256 05:58:08|16.256 05:58:09|16.257 05:58:10|16.257 05:58:11|16.257 05:58:12|16.257 05:58:13|16.257 05:58:14|16.257 05:58:16|16.255 05:58:16|16.255 05:58:18|16.255 05:58:19|16.255 05:58:20|16.255 05:58:20|16.255 05:58:21|16.255 05:58:22|16.255 05:58:23|16.257 05:58:25|16.257 05:58:25|16.259 05:58:26|16.259 05:58:27|16.259 05:58:28|16.259 05:58:29|16.259 05:58:31|16.255 05:58:32|16.255 05:58:33|16.255 05:58:34|16.255 05:58:35|16.255 05:58:36|16.255 05:58:37|16.255 05:58:38|16.255 05:58:39|16.255 05:58:40|16.254 05:58:41|16.254 05:58:42|16.254 05:58:43|16.254 05:58:44|16.254 05:58:45|16.254 05:58:46|16.254 05:58:48|16.254 05:58:48|16.254 05:58:50|16.254 05:58:50|16.255 05:58:52|16.255 05:58:53|16.255 05:58:54|16.255 05:58:55|16.255 05:58:56|16.255 05:58:57|16.255 05:58:58|16.255 05:58:59|16.255 05:59:00|16.254 05:59:01|16.254 05:59:02|16.254 05:59:03|16.247 05:59:04|16.247 05:59:05|16.247 05:59:06|16.247 05:59:07|16.247 05:59:08|16.247 05:59:09|16.247 05:59:10|16.247 05:59:11|16.251 05:59:12|16.251 05:59:14|16.249 05:59:14|16.249 05:59:16|16.249 05:59:16|16.249 05:59:18|16.249 05:59:18|16.249 05:59:20|16.249 05:59:20|16.249 05:59:21|16.249 05:59:23|16.249 05:59:24|16.249 05:59:25|16.249 05:59:26|16.249 05:59:27|16.249 05:59:28|16.249 05:59:29|16.249 05:59:30|16.249 05:59:31|16.249 05:59:33|16.249 05:59:34|16.249 05:59:35|16.249 05:59:36|16.249 05:59:37|16.249 05:59:38|16.249 05:59:39|16.249 05:59:40|16.243 05:59:41|16.243 05:59:43|16.243 05:59:44|16.243 05:59:45|16.243 05:59:45|16.243 05:59:47|16.243 05:59:47|16.243 05:59:49|16.243 05:59:50|16.243 05:59:51|16.247 05:59:52|16.25 05:59:53|16.25 05:59:54|16.25 05:59:55|16.25 05:59:56|16.25 05:59:57|16.25 05:59:58|16.25 06:00:00|16.25 06:00:00|16.25 06:00:01|16.239 06:00:03|16.238 06:00:03|16.238 06:00:04|16.238 06:00:06|16.24 06:00:07|16.24 06:00:08|16.24 06:00:09|16.24 06:00:10|16.24 06:00:11|16.24 06:00:12|16.241 06:00:14|16.241 06:00:14|16.243 06:00:16|16.243 06:00:16|16.245 06:00:17|16.247 06:00:18|16.247 06:00:19|16.239 06:00:20|16.239 06:00:21|16.239 06:00:23|16.236 06:00:24|16.236 06:00:24|16.236 06:00:25|16.225 06:00:26|16.225 06:00:27|16.226 06:00:29|16.226 06:00:29|16.226 06:00:30|16.226 06:00:31|16.225 06:00:34|16.225 06:00:35|16.225 06:00:36|16.225 06:00:37|16.225 06:00:37|16.225 06:00:39|16.225 06:00:40|16.225 06:00:41|16.236 06:00:43|16.236 06:00:43|16.236 06:00:45|16.236 06:00:45|16.236 06:00:47|16.236 06:00:48|16.236 06:00:48|16.236 06:00:49|16.236 06:00:51|16.236 06:00:52|16.236 06:00:53|16.236 06:00:54|16.236 06:00:55|16.236 06:00:56|16.236 06:00:57|16.228 06:00:58|16.228 06:00:59|16.228 06:01:00|16.228 06:01:01|16.228 06:01:02|16.238 06:01:03|16.235 06:01:04|16.235 06:01:05|16.235 06:01:05|16.235 06:01:07|16.235 06:01:08|16.235 06:01:09|16.235 06:01:10|16.235 06:01:11|16.235 06:01:12|16.235 06:01:13|16.235 06:01:14|16.235 06:01:15|16.235 06:01:16|16.235 06:01:17|16.235 06:01:18|16.235 06:01:19|16.235 06:01:20|16.238 06:01:21|16.238 06:01:22|16.236 06:01:23|16.236 06:01:24|16.236 06:01:25|16.236 06:01:26|16.236 06:01:27|16.236 06:01:28|16.236 06:01:29|16.236 06:01:30|16.236 06:01:31|16.236 06:01:32|16.236 06:01:33|16.236 06:01:35|16.236 06:01:36|16.236 06:01:37|16.236 06:01:38|16.236 06:01:40|16.236 06:01:41|16.236 06:01:42|16.236 06:01:43|16.236 06:01:44|16.233 06:01:44|16.233 06:01:46|16.231 06:01:47|16.229 06:01:48|16.229 06:01:48|16.229 06:01:50|16.229 06:01:50|16.229 06:01:52|16.229 06:01:53|16.229 06:01:53|16.235 06:01:55|16.235 06:01:56|16.235 06:01:57|16.235 06:01:58|16.235 06:01:59|16.235 06:01:59|16.235 06:02:01|16.235 06:02:01|16.235 06:02:03|16.235 06:02:04|16.233 06:02:04|16.227 06:02:05|16.227 06:02:07|16.227 06:02:07|16.227 06:02:08|16.227 06:02:09|16.227 06:02:12|16.225 06:02:12|16.225 06:02:13|16.225 06:02:14|16.225 06:02:16|16.225 06:02:16|16.225 06:02:17|16.225 06:02:18|16.225 06:02:19|16.225 06:02:20|16.225 06:02:21|16.225 06:02:22|16.225 06:02:23|16.225 06:02:24|16.225 06:02:26|16.225 06:02:26|16.225 06:02:27|16.225 06:02:28|16.225 06:02:29|16.225 06:02:30|16.225 06:02:32|16.225 06:02:32|16.232 06:02:33|16.233 06:02:34|16.233 06:02:36|16.233 06:02:37|16.234 06:02:38|16.234 06:02:39|16.239 06:02:40|16.239 06:02:41|16.239 06:02:42|16.239 06:02:43|16.239 06:02:44|16.239 06:02:45|16.239 06:02:46|16.239 06:02:47|16.239 06:02:49|16.239 06:02:50|16.239 06:02:50|16.239 06:02:51|16.239 06:02:53|16.239 06:02:54|16.239 06:02:55|16.239 06:02:55|16.239 06:02:57|16.239 06:02:58|16.239 06:02:59|16.239 06:03:00|16.239 06:03:01|16.239 06:03:02|16.239 06:03:03|16.239 06:03:04|16.239 06:03:05|16.241 06:03:06|16.238 06:03:07|16.238 06:03:08|16.238 06:03:09|16.238 06:03:10|16.238 06:03:11|16.238 06:03:12|16.238 06:03:13|16.229 06:03:14|16.229 06:03:15|16.229 06:03:16|16.229 06:03:17|16.229 06:03:18|16.229 06:03:19|16.23 06:03:20|16.23 06:03:21|16.229 06:03:22|16.229 06:03:23|16.229 06:03:24|16.229 06:03:25|16.229 06:03:26|16.233 06:03:27|16.233 06:03:28|16.233 06:03:29|16.233 06:03:30|16.233 06:03:31|16.233 06:03:32|16.233 06:03:33|16.233 06:03:34|16.239 06:03:35|16.239 06:03:37|16.239 06:03:39|16.239 06:03:40|16.239 06:03:40|16.239 06:03:42|16.239 06:03:43|16.239 06:03:44|16.239 06:03:45|16.239 06:03:46|16.239 06:03:47|16.239 06:03:48|16.24 06:03:49|16.24 06:03:50|16.24 06:03:51|16.24 06:03:52|16.24 06:03:53|16.24 06:03:54|16.24 06:03:55|16.24 06:03:56|16.24 06:03:57|16.241 06:03:58|16.241 06:03:59|16.244 06:04:01|16.244 06:04:02|16.244 06:04:02|16.244 06:04:04|16.244 06:04:04|16.245 06:04:05|16.245 06:04:06|16.245 06:04:07|16.245 06:04:09|16.245 06:04:09|16.245 06:04:11|16.245 06:04:11|16.245 06:04:13|16.249 06:04:14|16.249 06:04:14|16.249 06:04:15|16.249 06:04:17|16.248 06:04:17|16.25 06:04:19|16.251 06:04:19|16.251 06:04:20|16.252 06:04:22|16.244 06:04:22|16.244 06:04:23|16.244 06:04:24|16.244 06:04:25|16.244 06:04:27|16.241 06:04:28|16.239 06:04:28|16.239 06:04:30|16.239 06:04:30|16.239 06:04:31|16.24 06:04:32|16.239 06:04:34|16.239 06:04:34|16.239 06:04:35|16.239 06:04:37|16.239 06:04:38|16.245 06:04:39|16.242 06:04:40|16.245 06:04:41|16.244 06:04:42|16.245 06:04:44|16.244 06:04:47|16.244 06:04:48|16.244 06:04:48|16.247 06:04:51|16.245 06:04:51|16.245 06:04:52|16.245 06:04:53|16.245 06:04:54|16.245 06:04:55|16.245 06:04:56|16.245 06:04:57|16.247 06:04:58|16.247 06:04:59|16.248 06:05:01|16.248 06:05:01|16.249 06:05:02|16.249 06:05:04|16.248 06:05:04|16.248 06:05:06|16.248 06:05:07|16.248 06:05:08|16.248 06:05:09|16.248 06:05:11|16.248 06:05:12|16.248 06:05:13|16.248 06:05:14|16.248 06:05:15|16.248 06:05:16|16.252 06:05:17|16.252 06:05:17|16.252 06:05:18|16.252 06:05:20|16.252 06:05:21|16.252 06:05:22|16.252 06:05:22|16.252 06:05:24|16.252 06:05:25|16.252 06:05:25|16.252 06:05:27|16.252 06:05:28|16.252 06:05:28|16.252 06:05:29|16.252 06:05:31|16.252 06:05:32|16.252 06:05:32|16.27 06:05:33|16.27 06:05:35|16.263 06:05:36|16.263 06:05:36|16.263 06:05:37|16.263 06:05:39|16.263 06:05:40|16.263 06:05:42|16.263 06:05:43|16.263 06:05:44|16.263 06:05:45|16.263 06:05:45|16.263 06:05:47|16.263 06:05:48|16.263 06:05:48|16.263 06:05:49|16.263 06:05:51|16.263 06:05:52|16.266 06:05:52|16.266 06:05:54|16.266 06:05:54|16.266 06:05:56|16.266 06:05:57|16.266 06:05:58|16.266 06:05:59|16.266 06:06:00|16.266 06:06:01|16.267 06:06:03|16.27 06:06:03|16.264 06:06:05|16.264 06:06:05|16.264 06:06:07|16.27 06:06:07|16.27 06:06:08|16.27 06:06:09|16.27 06:06:10|16.269 06:06:11|16.269 06:06:12|16.269 06:06:13|16.269 06:06:15|16.269 06:06:15|16.269 06:06:17|16.269 06:06:17|16.269 06:06:19|16.269 06:06:19|16.274 06:06:20|16.274 06:06:22|16.283 06:06:22|16.283 06:06:24|16.283 06:06:24|16.283 06:06:25|16.283 06:06:26|16.283 06:06:27|16.275 06:06:29|16.276 06:06:29|16.276 06:06:30|16.276 06:06:31|16.276 06:06:32|16.276 06:06:33|16.276 06:06:34|16.276 06:06:36|16.276 06:06:36|16.276 06:06:37|16.263 06:06:39|16.263 06:06:40|16.262 06:06:41|16.262 06:06:42|16.262 06:06:43|16.262 06:06:45|16.262 06:06:45|16.262 06:06:47|16.262 06:06:48|16.262 06:06:48|16.262 06:06:49|16.265 06:06:50|16.265 06:06:51|16.265 06:06:52|16.265 06:06:53|16.265 06:06:54|16.265 06:06:56|16.265 06:06:56|16.27 06:06:57|16.27 06:06:59|16.27 06:06:59|16.27 06:07:01|16.27 06:07:01|16.278 06:07:03|16.278 06:07:04|16.278 06:07:05|16.278 06:07:06|16.278 06:07:07|16.284 06:07:08|16.284 06:07:09|16.284 06:07:10|16.288 06:07:12|16.288 06:07:12|16.288 06:07:13|16.288 06:07:14|16.288 06:07:16|16.288 06:07:16|16.288 06:07:17|16.288 06:07:18|16.289 06:07:20|16.289 06:07:20|16.289 06:07:22|16.289 06:07:23|16.289 06:07:24|16.289 06:07:25|16.289 06:07:26|16.298 06:07:27|16.298 06:07:28|16.296 06:07:29|16.296 06:07:30|16.296 06:07:31|16.297 06:07:33|16.295 06:07:33|16.301 06:07:34|16.301 06:07:35|16.301 06:07:37|16.301 06:07:37|16.301 06:07:39|16.305 06:07:40|16.305 06:07:42|16.306 06:07:42|16.305 06:07:44|16.305 06:07:45|16.305 06:07:46|16.305 06:07:47|16.305 06:07:48|16.304 06:07:49|16.304 06:07:50|16.304 06:07:51|16.304 06:07:52|16.304 06:07:53|16.304 06:07:54|16.304 06:07:55|16.304 06:07:56|16.304 06:07:57|16.304 06:07:58|16.304 06:07:59|16.304 06:08:00|16.304 06:08:01|16.304 06:08:02|16.304 06:08:03|16.304 06:08:04|16.308 06:08:05|16.308 06:08:06|16.308 06:08:07|16.308 06:08:08|16.308 06:08:09|16.279 06:08:10|16.279 06:08:11|16.279 06:08:12|16.277 06:08:13|16.274 06:08:14|16.274 06:08:15|16.274 06:08:16|16.274 06:08:17|16.272 06:08:18|16.272 06:08:19|16.274 06:08:20|16.274 06:08:21|16.274 06:08:22|16.272 06:08:23|16.272 06:08:24|16.272 06:08:25|16.272 06:08:26|16.272 06:08:28|16.272 06:08:28|16.267 06:08:29|16.268 06:08:31|16.268 06:08:32|16.268 06:08:32|16.268 06:08:33|16.268 06:08:34|16.268 06:08:36|16.27 06:08:36|16.27 06:08:37|16.27 06:08:39|16.27 06:08:40|16.27 06:08:42|16.27 06:08:43|16.27 06:08:44|16.27 06:08:45|16.27 06:08:46|16.27 06:08:47|16.27 06:08:48|16.27 06:08:49|16.27 06:08:50|16.27 06:08:52|16.27 06:08:53|16.27 06:08:54|16.27 06:08:55|16.27 06:08:55|16.27 06:08:57|16.27 06:08:58|16.27 06:08:59|16.274 06:09:00|16.274 06:09:01|16.273 06:09:02|16.273 06:09:03|16.276 06:09:05|16.276 06:09:06|16.276 06:09:06|16.275 06:09:07|16.275 06:09:08|16.275 06:09:09|16.275 06:09:11|16.277 06:09:11|16.283 06:09:13|16.283 06:09:14|16.283 06:09:15|16.283 06:09:16|16.283 06:09:17|16.287 06:09:18|16.287 06:09:19|16.287 06:09:20|16.287 06:09:21|16.287 06:09:22|16.291 06:09:24|16.291 06:09:25|16.291 06:09:25|16.291 06:09:26|16.291 06:09:27|16.291 06:09:28|16.291 06:09:29|16.291 06:09:31|16.291 06:09:32|16.29 06:09:32|16.29 06:09:33|16.29 06:09:35|16.29 06:09:36|16.29 06:09:36|16.29 06:09:37|16.29 06:09:38|16.29 06:09:40|16.29 06:09:40|16.29 06:09:42|16.29 06:09:43|16.29 06:09:43|16.29 06:09:45|16.29 06:09:46|16.292 06:09:48|16.297 06:09:49|16.297 06:09:49|16.297 06:09:51|16.297 06:09:52|16.297 06:09:53|16.294 06:09:54|16.296 06:09:55|16.295 06:09:56|16.297 06:09:57|16.297 06:09:58|16.297 06:10:00|16.297 06:10:00|16.297 06:10:02|16.297 06:10:02|16.297 06:10:04|16.297 06:10:04|16.297 06:10:05|16.297 06:10:06|16.302 06:10:07|16.302 06:10:08|16.302 06:10:10|16.302 06:10:10|16.302 06:10:11|16.302 06:10:12|16.299 06:10:14|16.299 06:10:14|16.299 06:10:15|16.299 06:10:16|16.299 06:10:17|16.299 06:10:18|16.299 06:10:19|16.299 06:10:21|16.299 06:10:21|16.299 06:10:23|16.299 06:10:24|16.299 06:10:25|16.299 06:10:26|16.293 06:10:27|16.293 06:10:28|16.293 06:10:29|16.293 06:10:30|16.293 06:10:31|16.293 06:10:32|16.293 06:10:33|16.288 06:10:34|16.291 06:10:35|16.291 06:10:36|16.291 06:10:37|16.292 06:10:38|16.29 06:10:39|16.291 06:10:40|16.291 06:10:41|16.291 06:10:42|16.289 06:10:43|16.289 06:10:44|16.289 06:10:45|16.294 06:10:46|16.294 06:10:47|16.284 06:10:48|16.284 06:10:50|16.284 06:10:50|16.284 06:10:52|16.287 06:10:54|16.289 06:10:54|16.288 06:10:55|16.288 06:10:56|16.288 06:10:58|16.288 06:10:58|16.286 06:10:59|16.286 06:11:01|16.289 06:11:02|16.289 06:11:03|16.289 06:11:03|16.289 06:11:05|16.288 06:11:06|16.286 06:11:07|16.286 06:11:07|16.282 06:11:08|16.281 06:11:09|16.281 06:11:10|16.28 06:11:12|16.282 06:11:13|16.281 06:11:14|16.281 06:11:15|16.281 06:11:16|16.283 06:11:17|16.283 06:11:18|16.283 06:11:19|16.282 06:11:20|16.282 06:11:21|16.282 06:11:22|16.28 06:11:23|16.277 06:11:24|16.275 06:11:25|16.272 06:11:26|16.273 06:11:27|16.273 06:11:28|16.271 06:11:29|16.271 06:11:30|16.272 06:11:32|16.271 06:11:32|16.271 06:11:33|16.27 06:11:35|16.27 06:11:36|16.269 06:11:37|16.269 06:11:37|16.269 06:11:38|16.269 06:11:39|16.268 06:11:40|16.268 06:11:41|16.268 06:11:42|16.268 06:11:44|16.26 06:11:45|16.259 06:11:47|16.259 06:11:47|16.259 06:11:49|16.259 06:11:50|16.256 06:11:51|16.256 06:11:53|16.256 06:11:54|16.256 06:11:55|16.265 06:11:56|16.265 06:11:57|16.265 06:11:58|16.267 06:11:59|16.267 06:12:00|16.267 06:12:01|16.268 06:12:02|16.271 06:12:03|16.271 06:12:04|16.271 06:12:05|16.271 06:12:06|16.276 06:12:08|16.276 06:12:08|16.276 06:12:10|16.276 06:12:11|16.276 06:12:11|16.276 06:12:12|16.276 06:12:13|16.282 06:12:14|16.284 06:12:16|16.284 06:12:17|16.299 06:12:17|16.299 06:12:19|16.299 06:12:20|16.299 06:12:21|16.3 06:12:22|16.3 06:12:24|16.306 06:12:25|16.309 06:12:25|16.309 06:12:27|16.309 06:12:27|16.309 06:12:29|16.309 06:12:30|16.309 06:12:31|16.309 06:12:32|16.309 06:12:33|16.309 06:12:34|16.309 06:12:35|16.309 06:12:36|16.309 06:12:37|16.309 06:12:38|16.309 06:12:39|16.309 06:12:40|16.309 06:12:41|16.307 06:12:42|16.307 06:12:43|16.307 06:12:44|16.307 06:12:45|16.307 06:12:47|16.307 06:12:47|16.307 06:12:48|16.307 06:12:49|16.307 06:12:51|16.307 06:12:52|16.307 06:12:53|16.3 06:12:54|16.3 06:12:56|16.3 06:12:56|16.3 06:12:57|16.3 06:12:59|16.3 06:13:00|16.3 06:13:01|16.3 06:13:01|16.3 06:13:02|16.296 06:13:04|16.296 06:13:04|16.302 06:13:06|16.302 06:13:06|16.303 06:13:07|16.303 06:13:09|16.303 06:13:10|16.303 06:13:10|16.306 06:13:12|16.306 06:13:13|16.306 06:13:13|16.312 06:13:15|16.312 06:13:16|16.312 06:13:17|16.312 06:13:17|16.312 06:13:19|16.312 06:13:20|16.312 06:13:20|16.312 06:13:22|16.312 06:13:23|16.312 06:13:23|16.312 06:13:24|16.312 06:13:25|16.312 06:13:26|16.317 06:13:27|16.318 06:13:28|16.318 06:13:29|16.318 06:13:31|16.318 06:13:32|16.318 06:13:33|16.318 06:13:34|16.318 06:13:35|16.318 06:13:36|16.318 06:13:37|16.318 06:13:38|16.318 06:13:39|16.318 06:13:40|16.318 06:13:41|16.321 06:13:42|16.321 06:13:43|16.321 06:13:44|16.321 06:13:46|16.321 06:13:47|16.316 06:13:49|16.316 06:13:49|16.316 06:13:50|16.316 06:13:52|16.317 06:13:53|16.317 06:13:53|16.317 06:13:54|16.317 06:13:56|16.317 06:13:57|16.32 06:13:58|16.32 06:13:59|16.32 06:14:00|16.322 06:14:01|16.322 06:14:02|16.325 06:14:04|16.326 06:14:05|16.327 06:14:05|16.327 06:14:06|16.327 06:14:08|16.327 06:14:09|16.327 06:14:09|16.327 06:14:10|16.325 06:14:12|16.325 06:14:13|16.321 06:14:14|16.321 06:14:15|16.321 06:14:16|16.321 06:14:17|16.321 06:14:18|16.321 06:14:19|16.321 06:14:20|16.321 06:14:21|16.321 06:14:22|16.321 06:14:23|16.321 06:14:24|16.321 06:14:25|16.321 06:14:26|16.321 06:14:27|16.321 06:14:28|16.321 06:14:29|16.321 06:14:30|16.321 06:14:31|16.321 06:14:32|16.321 06:14:33|16.321 06:14:34|16.321 06:14:35|16.321 06:14:36|16.321 06:14:37|16.321 06:14:38|16.321 06:14:39|16.321 06:14:40|16.321 06:14:42|16.321 06:14:43|16.321 06:14:44|16.31 06:14:45|16.31 06:14:46|16.31 06:14:48|16.31 06:14:49|16.31 06:14:51|16.307 06:14:52|16.307 06:14:53|16.307 06:14:53|16.307 06:14:55|16.307 06:14:56|16.317 06:14:57|16.323 06:14:57|16.323 06:14:59|16.321 06:15:00|16.322 06:15:01|16.321 06:15:02|16.321 06:15:03|16.321 06:15:04|16.321 06:15:05|16.321 06:15:06|16.312 06:15:07|16.312 06:15:08|16.312 06:15:09|16.312 06:15:10|16.312 06:15:11|16.312 06:15:12|16.315 06:15:13|16.315 06:15:14|16.322 06:15:15|16.323 06:15:16|16.324 06:15:17|16.324 06:15:18|16.324 06:15:19|16.324 06:15:20|16.324 06:15:21|16.324 06:15:22|16.324 06:15:23|16.324 06:15:24|16.324 06:15:25|16.324 06:15:26|16.315 06:15:27|16.315 06:15:28|16.315 06:15:29|16.315 06:15:30|16.315 06:15:31|16.315 06:15:32|16.322 06:15:33|16.324 06:15:34|16.324 06:15:35|16.324 06:15:36|16.324 06:15:37|16.325 06:15:38|16.326 06:15:39|16.326 06:15:40|16.326 06:15:41|16.326 06:15:42|16.317 06:15:43|16.317 06:15:44|16.317 06:15:45|16.317 06:15:47|16.323 06:15:47|16.323 06:15:49|16.323 06:15:50|16.323 06:15:51|16.323 06:15:52|16.323 06:15:53|16.323 06:15:54|16.33 06:15:55|16.331 06:15:56|16.329 06:15:57|16.329 06:15:58|16.331 06:15:59|16.329 06:16:00|16.329 06:16:00|16.33 06:16:02|16.33 06:16:02|16.332 06:16:04|16.333 06:16:05|16.337 06:16:06|16.338 06:16:07|16.338 06:16:08|16.338 06:16:09|16.331 06:16:10|16.331 06:16:11|16.331 06:16:11|16.331 06:16:13|16.331 06:16:14|16.331 06:16:15|16.331 06:16:16|16.331 06:16:17|16.331 06:16:18|16.33 06:16:19|16.33 06:16:20|16.33 06:16:21|16.33 06:16:22|16.328 06:16:23|16.328 06:16:24|16.328 06:16:25|16.328 06:16:26|16.328 06:16:27|16.328 06:16:28|16.328 06:16:29|16.328 06:16:30|16.328 06:16:31|16.335 06:16:32|16.328 06:16:33|16.328 06:16:34|16.328 06:16:35|16.328 06:16:36|16.328 06:16:37|16.328 06:16:38|16.328 06:16:39|16.328 06:16:40|16.328 06:16:41|16.328 06:16:42|16.328 06:16:43|16.328 06:16:44|16.328 06:16:45|16.328 06:16:46|16.33 06:16:47|16.331 06:16:48|16.331 06:16:50|16.331 06:16:51|16.331 06:16:53|16.331 06:16:54|16.331 06:16:54|16.331 06:16:56|16.331 06:16:57|16.331 06:16:57|16.329 06:16:59|16.329 06:17:00|16.329 06:17:01|16.331 06:17:01|16.331 06:17:03|16.331 06:17:05|16.331 06:17:06|16.331 06:17:06|16.328 06:17:08|16.33 06:17:09|16.33 06:17:10|16.33 06:17:10|16.325 06:17:12|16.328 06:17:13|16.328 06:17:13|16.328 06:17:15|16.321 06:17:16|16.319 06:17:16|16.323 06:17:18|16.323 06:17:18|16.323 06:17:19|16.322 06:17:21|16.322 06:17:22|16.322 06:17:22|16.322 06:17:24|16.323 06:17:24|16.323 06:17:26|16.322 06:17:27|16.322 06:17:27|16.322 06:17:29|16.322 06:17:29|16.322 06:17:31|16.326 06:17:32|16.326 06:17:33|16.326 06:17:34|16.326 06:17:35|16.326 06:17:36|16.326 06:17:38|16.326 06:17:38|16.326 06:17:39|16.326 06:17:40|16.326 06:17:41|16.326 06:17:42|16.326 06:17:43|16.326 06:17:44|16.326 06:17:45|16.326 06:17:46|16.326 06:17:48|16.326 06:17:48|16.326 06:17:50|16.326 06:17:52|16.326 06:17:53|16.326 06:17:54|16.326 06:17:55|16.327 06:17:56|16.327 06:17:57|16.327 06:17:58|16.327 06:17:59|16.327 06:18:00|16.327 06:18:01|16.327 06:18:01|16.327 06:18:03|16.327 06:18:04|16.327 06:18:06|16.328 06:18:07|16.328 06:18:08|16.328 06:18:09|16.328 06:18:10|16.328 06:18:11|16.33 06:18:11|16.33 06:18:13|16.33 06:18:13|16.33 06:18:14|16.33 06:18:15|16.33 06:18:16|16.33 06:18:17|16.33 06:18:18|16.327 06:18:20|16.327 06:18:20|16.327 06:18:22|16.327 06:18:22|16.321 06:18:23|16.321 06:18:24|16.321 06:18:26|16.321 06:18:26|16.321 06:18:28|16.321 06:18:28|16.321 06:18:30|16.321 06:18:30|16.321 06:18:31|16.321 06:18:33|16.321 06:18:34|16.321 06:18:35|16.321 06:18:36|16.321 06:18:37|16.313 06:18:38|16.313 06:18:38|16.313 06:18:39|16.313 06:18:40|16.313 06:18:42|16.313 06:18:43|16.317 06:18:44|16.317 06:18:45|16.317 06:18:46|16.317 06:18:47|16.317 06:18:48|16.317 06:18:49|16.317 06:18:50|16.317 06:18:52|16.324 06:18:52|16.324 06:18:54|16.324 06:18:55|16.324 06:18:56|16.324 06:18:57|16.324 06:18:58|16.317 06:18:59|16.317 06:19:00|16.317 06:19:01|16.317 06:19:02|16.317 06:19:02|16.312 06:19:04|16.312 06:19:05|16.312 06:19:06|16.312 06:19:07|16.312 06:19:08|16.312 06:19:09|16.312 06:19:10|16.312 06:19:11|16.312 06:19:12|16.312 06:19:13|16.312 06:19:14|16.312 06:19:15|16.313 06:19:16|16.313 06:19:17|16.314 06:19:18|16.314 06:19:19|16.314 06:19:20|16.314 06:19:21|16.314 06:19:22|16.314 06:19:23|16.314 06:19:24|16.314 06:19:25|16.314 06:19:26|16.317 06:19:28|16.319 06:19:28|16.319 06:19:29|16.323 06:19:30|16.323 06:19:31|16.323 06:19:33|16.323 06:19:33|16.322 06:19:34|16.322 06:19:35|16.322 06:19:37|16.322 06:19:39|16.322 06:19:40|16.323 06:19:41|16.323 06:19:41|16.327 06:19:42|16.332 06:19:43|16.332 06:19:44|16.332 06:19:45|16.332 06:19:46|16.333 06:19:48|16.335 06:19:49|16.335 06:19:49|16.335 06:19:51|16.335 06:19:53|16.335 06:19:54|16.335 06:19:55|16.336 06:19:56|16.336 06:19:58|16.336 06:19:58|16.336 06:20:00|16.336 06:20:01|16.336 06:20:01|16.336 06:20:03|16.336 06:20:04|16.336 06:20:04|16.34 06:20:05|16.34 06:20:07|16.34 06:20:08|16.34 06:20:09|16.34 06:20:10|16.34 06:20:11|16.34 06:20:11|16.34 06:20:13|16.34 06:20:13|16.34 06:20:15|16.34 06:20:15|16.341 06:20:17|16.341 06:20:17|16.341 06:20:19|16.341 06:20:20|16.341 06:20:21|16.341 06:20:22|16.341 06:20:23|16.341 06:20:24|16.341 06:20:24|16.341 06:20:26|16.341 06:20:27|16.341 06:20:28|16.341 06:20:29|16.341 06:20:30|16.341 06:20:31|16.341 06:20:32|16.341 06:20:33|16.341 06:20:35|16.341 06:20:35|16.341 06:20:36|16.341 06:20:37|16.335 06:20:38|16.335 06:20:39|16.335 06:20:40|16.335 06:20:41|16.336 06:20:42|16.336 06:20:43|16.336 06:20:45|16.336 06:20:45|16.336 06:20:46|16.34 06:20:47|16.339 06:20:48|16.339 06:20:49|16.332 06:20:50|16.332 06:20:51|16.325 06:20:53|16.323 06:20:54|16.323 06:20:56|16.323 06:20:56|16.319 06:20:58|16.318 06:20:58|16.318 06:20:59|16.318 06:21:01|16.318 06:21:01|16.318 06:21:02|16.318 06:21:04|16.318 06:21:05|16.316 06:21:05|16.316 06:21:06|16.316 06:21:07|16.316 06:21:09|16.316 06:21:10|16.31 06:21:11|16.311 06:21:11|16.312 06:21:12|16.316 06:21:14|16.316 06:21:15|16.312 06:21:16|16.314 06:21:17|16.314 06:21:18|16.315 06:21:19|16.315 06:21:20|16.315 06:21:21|16.316 06:21:23|16.316 06:21:24|16.316 06:21:24|16.316 06:21:26|16.316 06:21:27|16.316 06:21:28|16.316 06:21:29|16.305 06:21:30|16.3 06:21:31|16.3 06:21:32|16.3 06:21:33|16.301 06:21:34|16.301 06:21:35|16.301 06:21:36|16.304 06:21:37|16.304 06:21:38|16.304 06:21:39|16.304 06:21:40|16.304 06:21:41|16.303 06:21:42|16.303 06:21:43|16.288 06:21:44|16.288 06:21:45|16.288 06:21:46|16.288 06:21:47|16.298 06:21:49|16.291 06:21:50|16.291 06:21:51|16.291 06:21:51|16.291 06:21:53|16.291 06:21:54|16.291 06:21:56|16.291 06:21:57|16.291 06:21:58|16.291 06:21:59|16.291 06:22:00|16.291 06:22:01|16.291 06:22:02|16.291 06:22:03|16.297 06:22:04|16.297 06:22:05|16.297 06:22:06|16.297 06:22:07|16.297 06:22:08|16.297 06:22:09|16.302 06:22:11|16.302 06:22:12|16.302 06:22:13|16.302 06:22:14|16.302 06:22:15|16.302 06:22:17|16.302 06:22:17|16.302 06:22:18|16.302 06:22:19|16.302 06:22:21|16.302 06:22:22|16.302 06:22:22|16.302 06:22:23|16.302 06:22:24|16.302 06:22:26|16.302 06:22:27|16.302 06:22:28|16.302 06:22:28|16.302 06:22:30|16.302 06:22:32|16.302 06:22:33|16.302 06:22:33|16.302 06:22:34|16.302 06:22:35|16.302 06:22:36|16.302 06:22:37|16.302 06:22:38|16.308 06:22:40|16.308 06:22:40|16.308 06:22:42|16.308 06:22:43|16.308 06:22:43|16.308 06:22:45|16.308 06:22:45|16.308 06:22:46|16.308 06:22:48|16.315 06:22:48|16.315 06:22:49|16.315 06:22:51|16.315 06:22:51|16.315 06:22:52|16.315 06:22:54|16.315 06:22:56|16.314 06:22:57|16.314 06:22:58|16.314 06:23:02|16.314 06:23:04|16.31 06:23:06|16.31 06:23:06|16.31 06:23:07|16.309 06:23:08|16.309 06:23:10|16.309 06:23:10|16.309 06:23:12|16.322 06:23:13|16.322 06:23:14|16.322 06:23:14|16.322 06:23:15|16.322 06:23:16|16.322 06:23:17|16.322 06:23:18|16.322 06:23:20|16.322 06:23:20|16.322 06:23:21|16.322 06:23:23|16.322 06:23:23|16.322 06:23:24|16.322 06:23:25|16.307 06:23:27|16.307 06:23:28|16.304 06:23:29|16.304 06:23:30|16.304 06:23:30|16.304 06:23:32|16.303 06:23:33|16.303 06:23:35|16.305 06:23:36|16.306 06:23:36|16.303 06:23:37|16.304 06:23:38|16.304 06:23:40|16.304 06:23:40|16.305 06:23:41|16.305 06:23:43|16.305 06:23:43|16.305 06:23:45|16.305 06:23:46|16.305 06:23:46|16.305 06:23:47|16.305 06:23:48|16.307 06:23:49|16.307 06:23:50|16.306 06:23:51|16.306 06:23:52|16.307 06:23:53|16.305 06:23:54|16.305 06:23:56|16.305 06:23:57|16.305 06:23:59|16.308 06:24:00|16.311 06:24:01|16.311 06:24:02|16.309 06:24:02|16.309 06:24:04|16.309 06:24:05|16.313 06:24:05|16.31 06:24:07|16.309 06:24:08|16.306 06:24:08|16.304 06:24:09|16.306 06:24:11|16.306 06:24:12|16.304 06:24:13|16.305 06:24:14|16.304 06:24:15|16.301 06:24:16|16.299 06:24:17|16.299 06:24:18|16.299 06:24:19|16.299 06:24:19|16.299 06:24:21|16.299 06:24:21|16.299 06:24:23|16.297 06:24:24|16.297 06:24:25|16.297 06:24:26|16.297 06:24:27|16.297 06:24:28|16.297 06:24:29|16.297 06:24:30|16.297 06:24:31|16.297 06:24:32|16.297 06:24:33|16.297 06:24:34|16.297 06:24:35|16.297 06:24:37|16.297 06:24:37|16.297 06:24:38|16.297 06:24:39|16.297 06:24:40|16.297 06:24:41|16.297 06:24:42|16.297 06:24:43|16.297 06:24:44|16.297 06:24:45|16.297 06:24:46|16.292 06:24:47|16.292 06:24:49|16.292 06:24:49|16.292 06:24:51|16.292 06:24:51|16.292 06:24:52|16.292 06:24:53|16.292 06:24:54|16.286 06:24:55|16.286 06:24:57|16.286 06:24:59|16.286 06:25:00|16.29 06:25:01|16.29 06:25:02|16.29 06:25:03|16.289 06:25:03|16.288 06:25:05|16.288 06:25:06|16.277 06:25:07|16.277 06:25:08|16.277 06:25:09|16.277 06:25:10|16.277 06:25:11|16.277 06:25:12|16.277 06:25:13|16.277 06:25:14|16.272 06:25:15|16.272 06:25:16|16.272 06:25:17|16.272 06:25:18|16.277 06:25:20|16.277 06:25:21|16.279 06:25:22|16.279 06:25:23|16.285 06:25:24|16.282 06:25:24|16.282 06:25:27|16.282 06:25:27|16.282 06:25:28|16.282 06:25:29|16.282 06:25:30|16.282 06:25:31|16.282 06:25:33|16.282 06:25:34|16.287 06:25:35|16.287 06:25:36|16.287 06:25:36|16.287 06:25:38|16.292 06:25:39|16.292 06:25:40|16.29 06:25:41|16.29 06:25:42|16.29 06:25:43|16.29 06:25:44|16.29 06:25:45|16.29 06:25:46|16.29 06:25:47|16.29 06:25:48|16.29 06:25:49|16.295 06:25:50|16.295 06:25:51|16.295 06:25:53|16.295 06:25:53|16.295 06:25:54|16.295 06:25:55|16.285 06:25:57|16.285 06:25:58|16.285 06:26:00|16.285 06:26:01|16.285 06:26:02|16.285 06:26:02|16.285 06:26:03|16.297 06:26:04|16.297 06:26:06|16.297 06:26:07|16.297 06:26:08|16.297 06:26:09|16.297 06:26:10|16.297 06:26:11|16.297 06:26:12|16.295 06:26:14|16.295 06:26:14|16.295 06:26:15|16.297 06:26:16|16.297 06:26:17|16.297 06:26:19|16.297 06:26:20|16.297 06:26:20|16.297 06:26:22|16.297 06:26:23|16.285 06:26:24|16.285 06:26:25|16.285 06:26:26|16.285 06:26:27|16.285 06:26:28|16.285 06:26:29|16.285 06:26:30|16.285 06:26:31|16.285 06:26:32|16.285 06:26:34|16.285 06:26:35|16.285 06:26:36|16.285 06:26:37|16.285 06:26:37|16.285 06:26:39|16.285 06:26:40|16.285 06:26:41|16.285 06:26:41|16.285 06:26:43|16.285 06:26:44|16.29 06:26:45|16.29 06:26:46|16.29 06:26:47|16.29 06:26:48|16.29 06:26:49|16.29 06:26:50|16.29 06:26:51|16.29 06:26:52|16.29 06:26:52|16.29 06:26:53|16.29 06:26:54|16.29 06:26:56|16.29 06:26:57|16.29 06:26:58|16.29 06:27:00|16.29 06:27:02|16.29 06:27:03|16.29 06:27:04|16.29 06:27:04|16.29 06:27:05|16.29 06:27:06|16.29 06:27:07|16.29 06:27:09|16.29 06:27:09|16.29 06:27:10|16.29 06:27:11|16.29 06:27:12|16.29 06:27:13|16.29 06:27:14|16.29 06:27:16|16.299 06:27:17|16.299 06:27:18|16.299 06:27:19|16.299 06:27:19|16.299 06:27:20|16.299 06:27:22|16.299 06:27:23|16.299 06:27:24|16.299 06:27:25|16.299 06:27:26|16.299 06:27:27|16.299 06:27:28|16.299 06:27:28|16.299 06:27:29|16.299 06:27:30|16.299 06:27:31|16.299 06:27:33|16.299 06:27:34|16.299 06:27:35|16.299 06:27:36|16.299 06:27:37|16.299 06:27:38|16.299 06:27:39|16.299 06:27:40|16.299 06:27:41|16.299 06:27:42|16.299 06:27:43|16.299 06:27:44|16.299 06:27:45|16.299 06:27:46|16.299 06:27:47|16.299 06:27:48|16.299 06:27:49|16.299 06:27:50|16.299 06:27:51|16.299 06:27:52|16.299 06:27:53|16.299 06:27:54|16.299 06:27:55|16.299 06:27:56|16.299 06:27:57|16.299 06:27:58|16.299 06:27:59|16.299 06:28:01|16.299 06:28:02|16.316 06:28:03|16.316 06:28:05|16.316 06:28:06|16.316 06:28:07|16.316 06:28:07|16.316 06:28:08|16.316 06:28:09|16.316 06:28:10|16.316 06:28:12|16.316 06:28:12|16.316 06:28:14|16.314 06:28:14|16.314 06:28:15|16.314 06:28:17|16.314 06:28:17|16.314 06:28:18|16.314 06:28:20|16.31 06:28:21|16.31 06:28:22|16.31 06:28:23|16.31 06:28:23|16.31 06:28:24|16.31 06:28:25|16.305 06:28:27|16.305 06:28:29|16.305 06:28:29|16.305 06:28:31|16.305 06:28:31|16.305 06:28:32|16.304 06:28:34|16.304 06:28:35|16.304 06:28:36|16.299 06:28:36|16.299 06:28:37|16.299 06:28:38|16.299 06:28:40|16.299 06:28:41|16.299 06:28:41|16.299 06:28:43|16.299 06:28:44|16.299 06:28:45|16.299 06:28:45|16.289 06:28:47|16.289 06:28:48|16.289 06:28:49|16.289 06:28:49|16.289 06:28:51|16.289 06:28:52|16.289 06:28:53|16.289 06:28:54|16.289 06:28:55|16.289 06:28:56|16.289 06:28:58|16.289 06:28:58|16.289 06:28:59|16.289 06:29:01|16.289 06:29:02|16.289 06:29:03|16.3 06:29:04|16.3 06:29:04|16.3 06:29:06|16.3 06:29:08|16.3 06:29:08|16.3 06:29:10|16.3 06:29:10|16.3 06:29:11|16.302 06:29:13|16.302 06:29:14|16.302 06:29:15|16.302 06:29:16|16.302 06:29:17|16.302 06:29:18|16.302 06:29:19|16.302 06:29:20|16.302 06:29:20|16.302 06:29:22|16.302 06:29:22|16.302 06:29:23|16.309 06:29:25|16.309 06:29:26|16.303 06:29:27|16.303 06:29:27|16.303 06:29:29|16.303 06:29:30|16.303 06:29:30|16.303 06:29:32|16.291 06:29:34|16.291 06:29:34|16.308 06:29:35|16.308 06:29:36|16.308 06:29:38|16.308 06:29:39|16.308 06:29:39|16.308 06:29:41|16.308 06:29:42|16.308 06:29:43|16.308 06:29:44|16.308 06:29:45|16.308 06:29:46|16.308 06:29:47|16.308 06:29:48|16.308 06:29:49|16.308 06:29:50|16.308 06:29:52|16.308 06:29:52|16.304 06:29:53|16.304 06:29:54|16.304 06:29:55|16.304 06:29:57|16.304 06:29:58|16.298 06:29:58|16.298 06:29:59|16.298 06:30:00|16.298 06:30:01|16.298 06:30:03|16.298 06:30:04|16.298 06:30:04|16.298 06:30:06|16.293 06:30:07|16.287 06:30:07|16.287 06:30:09|16.287 06:30:10|16.287 06:30:12|16.287 06:30:13|16.287 06:30:13|16.287 06:30:14|16.287 06:30:16|16.287 06:30:16|16.287 06:30:17|16.287 06:30:18|16.287 06:30:20|16.287 06:30:20|16.286 06:30:21|16.286 06:30:22|16.286 06:30:23|16.286 06:30:24|16.286 06:30:25|16.29 06:30:27|16.285 06:30:27|16.285 06:30:28|16.285 06:30:29|16.285 06:30:30|16.285 06:30:31|16.285 06:30:33|16.285 06:30:33|16.285 06:30:35|16.285 06:30:35|16.285 06:30:36|16.285 06:30:37|16.289 06:30:38|16.289 06:30:39|16.29 06:30:40|16.29 06:30:42|16.291 06:30:43|16.291 06:30:44|16.291 06:30:46|16.29 06:30:46|16.29 06:30:47|16.29 06:30:48|16.292 06:30:49|16.298 06:30:50|16.298 06:30:52|16.298 06:30:53|16.298 06:30:53|16.298 06:30:55|16.303 06:30:56|16.31 06:30:57|16.313 06:30:57|16.314 06:30:58|16.314 06:31:00|16.303 06:31:00|16.303 06:31:02|16.303 06:31:04|16.303 06:31:05|16.303 06:31:05|16.303 06:31:06|16.303 06:31:07|16.296 06:31:10|16.296 06:31:11|16.296 06:31:12|16.296 06:31:13|16.296 06:31:13|16.296 06:31:14|16.296 06:31:15|16.296 06:31:17|16.296 06:31:17|16.296 06:31:19|16.282 06:31:20|16.285 06:31:20|16.285 06:31:21|16.285 06:31:23|16.285 06:31:23|16.285 06:31:25|16.285 06:31:26|16.285 06:31:27|16.285 06:31:27|16.285 06:31:29|16.285 06:31:30|16.285 06:31:31|16.285 06:31:32|16.285 06:31:33|16.285 06:31:34|16.285 06:31:35|16.285 06:31:35|16.285 06:31:36|16.285 06:31:37|16.285 06:31:38|16.285 06:31:40|16.285 06:31:40|16.285 06:31:41|16.29 06:31:42|16.29 06:31:44|16.29 06:31:45|16.29 06:31:45|16.29 06:31:47|16.29 06:31:47|16.29 06:31:49|16.29 06:31:49|16.29 06:31:51|16.29 06:31:52|16.29 06:31:52|16.29 06:31:54|16.29 06:31:55|16.29 06:31:56|16.29 06:31:57|16.287 06:31:58|16.287 06:31:59|16.287 06:32:00|16.287 06:32:01|16.287 06:32:02|16.287 06:32:03|16.287 06:32:04|16.287 06:32:05|16.287 06:32:06|16.288 06:32:08|16.288 06:32:09|16.288 06:32:10|16.288 06:32:11|16.288 06:32:12|16.288 06:32:13|16.288 06:32:14|16.288 06:32:15|16.288 06:32:16|16.288 06:32:18|16.288 06:32:19|16.288 06:32:20|16.28 06:32:20|16.279 06:32:22|16.279 06:32:23|16.279 06:32:23|16.279 06:32:25|16.279 06:32:26|16.279 06:32:26|16.279 06:32:27|16.279 06:32:28|16.28 06:32:30|16.28 06:32:30|16.28 06:32:31|16.28 06:32:33|16.28 06:32:33|16.28 06:32:34|16.28 06:32:36|16.28 06:32:37|16.28 06:32:37|16.28 06:32:38|16.28 06:32:39|16.28 06:32:41|16.28 06:32:42|16.28 06:32:42|16.28 06:32:43|16.28 06:32:45|16.28 06:32:45|16.28 06:32:47|16.28 06:32:48|16.28 06:32:49|16.28 06:32:49|16.28 06:32:51|16.28 06:32:52|16.28 06:32:53|16.28 06:32:54|16.28 06:32:55|16.28 06:32:56|16.28 06:32:57|16.28 06:32:58|16.28 06:32:58|16.28 06:33:00|16.28 06:33:01|16.285 06:33:02|16.282 06:33:03|16.282 06:33:04|16.282 06:33:06|16.282 06:33:06|16.283 06:33:08|16.289 06:33:08|16.289 06:33:09|16.289 06:33:11|16.289 06:33:11|16.294 06:33:13|16.294 06:33:14|16.304 06:33:15|16.304 06:33:16|16.298 06:33:17|16.298 06:33:18|16.298 06:33:18|16.298 06:33:19|16.298 06:33:21|16.298 06:33:22|16.298 06:33:23|16.298 06:33:25|16.298 06:33:25|16.295 06:33:27|16.295 06:33:27|16.295 06:33:29|16.295 06:33:30|16.295 06:33:30|16.295 06:33:31|16.295 06:33:33|16.295 06:33:33|16.293 06:33:36|16.293 06:33:36|16.293 06:33:37|16.293 06:33:39|16.293 06:33:39|16.293 06:33:40|16.293 06:33:41|16.293 06:33:42|16.293 06:33:43|16.299 06:33:45|16.3 06:33:46|16.3 06:33:46|16.3 06:33:47|16.3 06:33:49|16.3 06:33:49|16.3 06:33:50|16.3 06:33:52|16.3 06:33:54|16.297 06:33:55|16.297 06:33:56|16.297 06:33:57|16.297 06:33:58|16.297 06:33:59|16.297 06:34:00|16.297 06:34:01|16.297 06:34:02|16.297 06:34:03|16.297 06:34:04|16.297 06:34:05|16.297 06:34:07|16.297 06:34:09|16.31 06:34:10|16.312 06:34:11|16.312 06:34:12|16.312 06:34:13|16.312 06:34:14|16.312 06:34:14|16.312 06:34:15|16.312 06:34:16|16.309 06:34:17|16.3 06:34:18|16.3 06:34:19|16.3 06:34:20|16.297 06:34:21|16.297 06:34:22|16.297 06:34:24|16.297 06:34:24|16.297 06:34:26|16.297 06:34:27|16.297 06:34:27|16.291 06:34:28|16.29 06:34:29|16.29 06:34:31|16.29 06:34:31|16.29 06:34:33|16.29 06:34:33|16.285 06:34:35|16.285 06:34:36|16.285 06:34:37|16.285 06:34:38|16.285 06:34:39|16.285 06:34:39|16.285 06:34:41|16.285 06:34:41|16.285 06:34:42|16.285 06:34:44|16.285 06:34:45|16.285 06:34:47|16.281 06:34:47|16.284 06:34:48|16.284 06:34:49|16.275 06:34:50|16.275 06:34:51|16.275 06:34:52|16.275 06:34:53|16.275 06:34:54|16.275 06:34:55|16.275 06:34:56|16.275 06:34:58|16.277 06:34:58|16.275 06:34:59|16.275 06:35:01|16.275 06:35:01|16.275 06:35:02|16.275 06:35:04|16.275 06:35:04|16.28 06:35:05|16.28 06:35:07|16.28 06:35:08|16.28 06:35:09|16.28 06:35:10|16.28 06:35:11|16.28 06:35:11|16.28 06:35:13|16.28 06:35:14|16.28 06:35:15|16.284 06:35:16|16.291 06:35:17|16.291 06:35:18|16.291 06:35:19|16.291 06:35:20|16.291 06:35:21|16.291 06:35:22|16.291 06:35:24|16.295 06:35:25|16.294 06:35:26|16.292 06:35:27|16.292 06:35:28|16.292 06:35:28|16.292 06:35:29|16.292 06:35:31|16.292 06:35:32|16.292 06:35:33|16.292 06:35:34|16.292 06:35:35|16.292 06:35:36|16.292 06:35:37|16.29 06:35:38|16.29 06:35:39|16.29 06:35:40|16.29 06:35:41|16.29 06:35:42|16.29 06:35:43|16.29 06:35:44|16.297 06:35:45|16.297 06:35:46|16.297 06:35:47|16.297 06:35:48|16.297 06:35:49|16.297 06:35:50|16.297 06:35:51|16.297 06:35:52|16.297 06:35:54|16.289 06:35:54|16.289 06:35:56|16.289 06:35:56|16.289 06:35:58|16.289 06:35:58|16.289 06:36:00|16.289 06:36:00|16.289 06:36:01|16.292 06:36:02|16.292 06:36:03|16.288 06:36:04|16.288 06:36:05|16.288 06:36:06|16.288 06:36:08|16.288 06:36:09|16.288 06:36:11|16.292 06:36:12|16.286 06:36:14|16.286 06:36:14|16.286 06:36:16|16.286 06:36:16|16.286 06:36:18|16.286 06:36:19|16.286 06:36:19|16.286 06:36:21|16.286 06:36:22|16.286 06:36:23|16.286 06:36:24|16.286 06:36:25|16.286 06:36:27|16.286 06:36:27|16.286 06:36:28|16.286 06:36:29|16.286 06:36:30|16.286 06:36:31|16.286 06:36:32|16.286 06:36:34|16.286 06:36:34|16.286 06:36:35|16.286 06:36:36|16.278 06:36:37|16.278 06:36:39|16.273 06:36:39|16.273 06:36:40|16.274 06:36:42|16.274 06:36:42|16.274 06:36:43|16.274 06:36:44|16.274 06:36:45|16.274 06:36:46|16.274 06:36:47|16.271 06:36:49|16.276 06:36:49|16.276 06:36:50|16.276 06:36:51|16.276 06:36:52|16.276 06:36:54|16.276 06:36:54|16.276 06:36:56|16.276 06:36:57|16.276 06:36:57|16.276 06:36:59|16.276 06:37:00|16.276 06:37:01|16.276 06:37:02|16.276 06:37:03|16.276 06:37:04|16.276 06:37:05|16.276 06:37:06|16.276 06:37:06|16.286 06:37:07|16.286 06:37:08|16.283 06:37:10|16.28 06:37:12|16.28 06:37:12|16.28 06:37:14|16.28 06:37:15|16.28 06:37:16|16.28 06:37:16|16.28 06:37:18|16.28 06:37:18|16.28 06:37:20|16.28 06:37:21|16.28 06:37:22|16.28 06:37:22|16.28 06:37:24|16.28 06:37:25|16.28 06:37:26|16.28 06:37:27|16.28 06:37:28|16.28 06:37:29|16.285 06:37:30|16.281 06:37:32|16.281 06:37:32|16.281 06:37:33|16.281 06:37:34|16.281 06:37:35|16.281 06:37:37|16.281 06:37:38|16.281 06:37:39|16.277 06:37:40|16.277 06:37:41|16.277 06:37:42|16.277 06:37:43|16.277 06:37:44|16.276 06:37:45|16.276 06:37:46|16.276 06:37:46|16.276 06:37:48|16.276 06:37:49|16.276 06:37:50|16.276 06:37:51|16.276 06:37:52|16.284 06:37:53|16.284 06:37:54|16.284 06:37:55|16.284 06:37:56|16.284 06:37:57|16.284 06:37:58|16.284 06:37:59|16.289 06:38:00|16.289 06:38:01|16.289 06:38:02|16.289 06:38:03|16.289 06:38:04|16.289 06:38:05|16.289 06:38:06|16.289 06:38:07|16.289 06:38:08|16.289 06:38:09|16.287 06:38:11|16.287 06:38:12|16.284 06:38:14|16.289 06:38:14|16.29 06:38:16|16.29 06:38:16|16.29 06:38:17|16.29 06:38:18|16.29 06:38:20|16.29 06:38:21|16.29 06:38:22|16.29 06:38:23|16.29 06:38:24|16.288 06:38:25|16.288 06:38:26|16.288 06:38:27|16.288 06:38:28|16.288 06:38:29|16.288 06:38:30|16.288 06:38:31|16.288 06:38:33|16.288 06:38:34|16.288 06:38:35|16.288 06:38:35|16.288 06:38:36|16.283 06:38:37|16.283 06:38:38|16.283 06:38:39|16.28 06:38:41|16.28 06:38:41|16.28 06:38:42|16.28 06:38:44|16.28 06:38:44|16.28 06:38:45|16.28 06:38:46|16.28 06:38:48|16.28 06:38:48|16.276 06:38:50|16.276 06:38:51|16.276 06:38:51|16.276 06:38:52|16.276 06:38:54|16.276 06:38:55|16.276 06:38:55|16.276 06:38:56|16.276 06:38:57|16.276 06:38:59|16.276 06:39:00|16.276 06:39:01|16.276 06:39:01|16.276 06:39:02|16.276 06:39:03|16.276 06:39:04|16.276 06:39:06|16.276 06:39:07|16.276 06:39:08|16.28 06:39:08|16.28 06:39:10|16.285 06:39:11|16.285 06:39:13|16.285 06:39:14|16.285 06:39:15|16.285 06:39:16|16.285 06:39:17|16.285 06:39:18|16.274 06:39:19|16.274 06:39:21|16.274 06:39:22|16.274 06:39:22|16.274 06:39:24|16.276 06:39:25|16.276 06:39:25|16.276 06:39:27|16.276 06:39:27|16.276 06:39:29|16.276 06:39:30|16.277 06:39:31|16.277 06:39:31|16.277 06:39:33|16.277 06:39:34|16.277 06:39:34|16.277 06:39:36|16.277 06:39:36|16.277 06:39:38|16.271 06:39:38|16.271 06:39:40|16.271 06:39:41|16.271 06:39:42|16.271 06:39:43|16.271 06:39:44|16.271 06:39:45|16.271 06:39:46|16.271 06:39:47|16.271 06:39:48|16.271 06:39:49|16.271 06:39:50|16.271 06:39:51|16.271 06:39:52|16.271 06:39:53|16.271 06:39:54|16.271 06:39:55|16.271 06:39:56|16.271 06:39:57|16.266 06:39:58|16.266 06:40:00|16.266 06:40:00|16.266 06:40:02|16.267 06:40:02|16.267 06:40:04|16.267 06:40:04|16.267 06:40:06|16.267 06:40:06|16.267 06:40:08|16.267 06:40:08|16.267 06:40:09|16.267 06:40:10|16.267 06:40:12|16.267 06:40:13|16.267 06:40:15|16.267 06:40:16|16.271 06:40:17|16.271 06:40:18|16.271 06:40:18|16.271 06:40:20|16.271 06:40:21|16.271 06:40:22|16.271 06:40:23|16.271 06:40:24|16.271 06:40:25|16.271 06:40:26|16.271 06:40:27|16.276 06:40:29|16.276 06:40:30|16.273 06:40:31|16.273 06:40:31|16.273 06:40:33|16.273 06:40:34|16.273 06:40:34|16.273 06:40:35|16.273 06:40:36|16.273 06:40:37|16.273 06:40:39|16.273 06:40:39|16.262 06:40:40|16.263 06:40:42|16.263 06:40:43|16.263 06:40:43|16.263 06:40:44|16.263 06:40:46|16.263 06:40:46|16.263 06:40:48|16.263 06:40:48|16.263 06:40:50|16.263 06:40:51|16.263 06:40:52|16.265 06:40:52|16.265 06:40:54|16.265 06:40:55|16.265 06:40:56|16.265 06:40:56|16.26 06:40:57|16.257 06:40:59|16.257 06:41:00|16.257 06:41:01|16.257 06:41:03|16.26 06:41:03|16.26 06:41:04|16.26 06:41:05|16.257 06:41:06|16.252 06:41:08|16.247 06:41:08|16.247 06:41:09|16.247 06:41:10|16.247 06:41:11|16.255 06:41:12|16.255 06:41:13|16.255 06:41:14|16.255 06:41:15|16.255 06:41:17|16.255 06:41:17|16.255 06:41:19|16.255 06:41:20|16.255 06:41:20|16.255 06:41:21|16.255 06:41:22|16.255 06:41:23|16.255 06:41:24|16.255 06:41:25|16.255 06:41:27|16.255 06:41:27|16.255 06:41:28|16.255 06:41:29|16.255 06:41:30|16.255 06:41:32|16.255 06:41:33|16.255 06:41:33|16.255 06:41:34|16.255 06:41:36|16.255 06:41:36|16.255 06:41:37|16.256 06:41:39|16.26 06:41:40|16.26 06:41:41|16.26 06:41:41|16.26 06:41:42|16.26 06:41:43|16.26 06:41:44|16.26 06:41:46|16.26 06:41:46|16.26 06:41:48|16.26 06:41:48|16.26 06:41:49|16.26 06:41:50|16.26 06:41:52|16.26 06:41:52|16.261 06:41:53|16.261 06:41:54|16.261 06:41:56|16.261 06:41:56|16.261 06:41:58|16.261 06:41:58|16.261 06:41:59|16.261 06:42:00|16.266 06:42:01|16.265 06:42:02|16.265 06:42:04|16.265 06:42:04|16.265 06:42:05|16.265 06:42:07|16.262 06:42:07|16.262 06:42:09|16.263 06:42:10|16.263 06:42:11|16.263 06:42:12|16.263 06:42:13|16.263 06:42:14|16.267 06:42:15|16.267 06:42:16|16.267 06:42:18|16.267 06:42:18|16.265 06:42:20|16.265 06:42:20|16.265 06:42:21|16.265 06:42:23|16.27 06:42:24|16.27 06:42:26|16.27 06:42:26|16.27 06:42:28|16.27 06:42:29|16.27 06:42:29|16.27 06:42:31|16.27 06:42:32|16.27 06:42:33|16.27 06:42:34|16.27 06:42:35|16.27 06:42:36|16.27 06:42:36|16.27 06:42:38|16.27 06:42:39|16.27 06:42:40|16.27 06:42:41|16.27 06:42:42|16.27 06:42:43|16.27 06:42:45|16.27 06:42:46|16.27 06:42:47|16.27 06:42:48|16.27 06:42:49|16.27 06:42:49|16.27 06:42:50|16.27 06:42:51|16.27 06:42:52|16.27 06:42:53|16.27 06:42:55|16.27 06:42:55|16.27 06:42:56|16.27 06:42:58|16.27 06:42:58|16.27 06:42:59|16.27 06:43:00|16.27 06:43:01|16.27 06:43:03|16.27 06:43:04|16.263 06:43:05|16.263 06:43:05|16.263 06:43:07|16.263 06:43:08|16.263 06:43:09|16.263 06:43:09|16.263 06:43:10|16.263 06:43:11|16.268 06:43:12|16.268 06:43:13|16.268 06:43:14|16.268 06:43:15|16.268 06:43:17|16.261 06:43:18|16.261 06:43:19|16.261 06:43:21|16.258 06:43:21|16.258 06:43:23|16.262 06:43:23|16.262 06:43:24|16.262 06:43:25|16.262 06:43:27|16.262 06:43:28|16.262 06:43:28|16.262 06:43:29|16.262 06:43:30|16.262 06:43:31|16.262 06:43:33|16.262 06:43:34|16.262 06:43:34|16.262 06:43:36|16.262 06:43:37|16.262 06:43:38|16.262 06:43:39|16.262 06:43:40|16.262 06:43:40|16.262 06:43:43|16.262 06:43:43|16.262 06:43:44|16.262 06:43:45|16.262 06:43:47|16.262 06:43:47|16.263 06:43:48|16.263 06:43:49|16.263 06:43:51|16.263 06:43:52|16.267 06:43:53|16.267 06:43:54|16.267 06:43:54|16.267 06:43:55|16.267 06:43:57|16.267 06:43:58|16.267 06:43:58|16.267 06:43:59|16.267 06:44:00|16.267 06:44:02|16.267 06:44:03|16.267 06:44:04|16.267 06:44:05|16.267 06:44:06|16.267 06:44:07|16.267 06:44:08|16.267 06:44:09|16.267 06:44:10|16.267 06:44:11|16.267 06:44:12|16.267 06:44:13|16.267 06:44:14|16.267 06:44:15|16.267 06:44:16|16.267 06:44:18|16.275 06:44:19|16.275 06:44:20|16.275 06:44:21|16.275 06:44:22|16.275 06:44:23|16.275 06:44:24|16.275 06:44:25|16.275 06:44:27|16.271 06:44:28|16.271 06:44:28|16.271 06:44:29|16.271 06:44:30|16.271 06:44:32|16.271 06:44:33|16.271 06:44:34|16.271 06:44:35|16.271 06:44:36|16.271 06:44:37|16.271 06:44:38|16.271 06:44:39|16.271 06:44:40|16.271 06:44:41|16.271 06:44:42|16.271 06:44:43|16.271 06:44:44|16.271 06:44:45|16.271 06:44:46|16.271 06:44:47|16.271 06:44:48|16.271 06:44:49|16.271 06:44:50|16.271 06:44:51|16.271 06:44:52|16.271 06:44:53|16.26 06:44:54|16.26 06:44:55|16.26 06:44:57|16.26 06:44:58|16.26 06:44:58|16.252 06:45:00|16.252 06:45:01|16.259 06:45:01|16.259 06:45:03|16.259 06:45:03|16.26 06:45:04|16.26 06:45:06|16.26 06:45:06|16.262 06:45:07|16.262 06:45:08|16.262 06:45:09|16.262 06:45:10|16.258 06:45:12|16.252 06:45:12|16.252 06:45:13|16.252 06:45:14|16.252 06:45:15|16.255 06:45:17|16.255 06:45:18|16.255 06:45:19|16.255 06:45:20|16.255 06:45:22|16.252 06:45:23|16.247 06:45:23|16.245 06:45:25|16.243 06:45:26|16.243 06:45:27|16.243 06:45:28|16.243 06:45:29|16.243 06:45:29|16.25 06:45:31|16.25 06:45:32|16.25 06:45:32|16.25 06:45:34|16.25 06:45:34|16.257 06:45:35|16.261 06:45:37|16.261 06:45:38|16.261 06:45:39|16.261 06:45:40|16.262 06:45:41|16.262 06:45:42|16.264 06:45:42|16.259 06:45:44|16.259 06:45:44|16.259 06:45:46|16.258 06:45:47|16.259 06:45:48|16.259 06:45:49|16.254 06:45:50|16.254 06:45:50|16.254 06:45:52|16.254 06:45:53|16.254 06:45:54|16.254 06:45:55|16.254 06:45:56|16.254 06:45:57|16.254 06:45:58|16.254 06:45:59|16.254 06:46:00|16.254 06:46:01|16.254 06:46:02|16.254 06:46:03|16.266 06:46:04|16.281 06:46:05|16.281 06:46:06|16.281 06:46:07|16.281 06:46:08|16.281 06:46:09|16.281 06:46:11|16.281 06:46:11|16.281 06:46:12|16.268 06:46:14|16.268 06:46:14|16.268 06:46:15|16.268 06:46:16|16.263 06:46:17|16.263 06:46:19|16.263 06:46:21|16.263 06:46:22|16.263 06:46:23|16.263 06:46:24|16.263 06:46:24|16.263 06:46:26|16.263 06:46:26|16.263 06:46:28|16.263 06:46:29|16.263 06:46:30|16.26 06:46:32|16.26 06:46:33|16.261 06:46:34|16.261 06:46:35|16.261 06:46:37|16.261 06:46:38|16.261 06:46:39|16.261 06:46:40|16.261 06:46:41|16.261 06:46:42|16.274 06:46:43|16.274 06:46:44|16.274 06:46:45|16.274 06:46:46|16.274 06:46:47|16.274 06:46:48|16.274 06:46:49|16.274 06:46:50|16.274 06:46:51|16.274 06:46:52|16.278 06:46:53|16.278 06:46:54|16.278 06:46:55|16.278 06:46:56|16.278 06:46:57|16.278 06:46:58|16.278 06:46:59|16.278 06:47:00|16.278 06:47:01|16.278 06:47:02|16.278 06:47:03|16.278 06:47:04|16.278 06:47:05|16.279 06:47:06|16.279 06:47:07|16.279 06:47:08|16.279 06:47:09|16.279 06:47:10|16.279 06:47:11|16.279 06:47:13|16.279 06:47:13|16.279 06:47:15|16.279 06:47:16|16.279 06:47:16|16.279 06:47:17|16.279 06:47:20|16.279 06:47:21|16.279 06:47:21|16.279 06:47:22|16.279 06:47:24|16.269 06:47:25|16.264 06:47:26|16.263 06:47:27|16.26 06:47:28|16.26 06:47:29|16.268 06:47:30|16.268 06:47:31|16.268 06:47:32|16.268 06:47:33|16.26 06:47:34|16.269 06:47:35|16.266 06:47:36|16.267 06:47:37|16.267 06:47:38|16.267 06:47:39|16.267 06:47:40|16.267 06:47:41|16.261 06:47:42|16.261 06:47:43|16.26 06:47:44|16.26 06:47:45|16.26 06:47:46|16.257 06:47:47|16.257 06:47:48|16.257 06:47:49|16.257 06:47:50|16.257 06:47:51|16.257 06:47:52|16.257 06:47:53|16.251 06:47:54|16.251 06:47:55|16.251 06:47:56|16.251 06:47:57|16.251 06:47:58|16.251 06:47:59|16.251 06:48:00|16.251 06:48:01|16.254 06:48:02|16.25 06:48:04|16.256 06:48:04|16.253 06:48:05|16.253 06:48:07|16.253 06:48:08|16.254 06:48:09|16.254 06:48:10|16.254 06:48:11|16.245 06:48:12|16.245 06:48:13|16.245 06:48:14|16.25 06:48:15|16.25 06:48:16|16.245 06:48:17|16.247 06:48:18|16.245 06:48:19|16.244 06:48:21|16.244 06:48:22|16.246 06:48:23|16.246 06:48:24|16.246 06:48:25|16.243 06:48:26|16.243 06:48:27|16.246 06:48:28|16.246 06:48:30|16.246 06:48:31|16.246 06:48:31|16.247 06:48:32|16.246 06:48:33|16.254 06:48:34|16.254 06:48:36|16.254 06:48:37|16.254 06:48:38|16.255 06:48:39|16.259 06:48:40|16.259 06:48:41|16.259 06:48:42|16.257 06:48:43|16.257 06:48:44|16.255 06:48:45|16.25 06:48:47|16.247 06:48:47|16.247 06:48:49|16.247 06:48:50|16.247 06:48:50|16.248 06:48:52|16.248 06:48:53|16.248 06:48:53|16.248 06:48:54|16.248 06:48:56|16.248 06:48:56|16.248 06:48:58|16.248 06:49:00|16.248 06:49:00|16.247 06:49:02|16.247 06:49:03|16.253 06:49:04|16.253 06:49:05|16.257 06:49:06|16.257 06:49:07|16.246 06:49:08|16.246 06:49:09|16.246 06:49:10|16.246 06:49:11|16.244 06:49:12|16.241 06:49:13|16.241 06:49:14|16.241 06:49:15|16.241 06:49:16|16.241 06:49:17|16.241 06:49:18|16.241 06:49:19|16.241 06:49:20|16.241 06:49:22|16.248 06:49:23|16.248 06:49:24|16.248 06:49:25|16.248 06:49:26|16.248 06:49:27|16.248 06:49:28|16.248 06:49:29|16.248 06:49:30|16.248 06:49:31|16.248 06:49:32|16.248 06:49:33|16.248 06:49:34|16.248 06:49:35|16.248 06:49:36|16.248 06:49:37|16.248 06:49:38|16.248 06:49:39|16.248 06:49:40|16.248 06:49:41|16.248 06:49:42|16.244 06:49:43|16.244 06:49:44|16.244 06:49:46|16.244 06:49:47|16.244 06:49:47|16.244 06:49:48|16.244 06:49:49|16.244 06:49:50|16.244 06:49:51|16.244 06:49:53|16.244 06:49:53|16.244 06:49:54|16.244 06:49:55|16.244 06:49:57|16.244 06:49:57|16.244 06:49:59|16.244 06:49:59|16.244 06:50:00|16.244 06:50:01|16.244 06:50:02|16.238 06:50:04|16.235 06:50:05|16.235 06:50:05|16.235 06:50:06|16.235 06:50:08|16.234 06:50:08|16.234 06:50:09|16.234 06:50:11|16.234 06:50:11|16.235 06:50:13|16.235 06:50:14|16.235 06:50:14|16.235 06:50:16|16.235 06:50:17|16.235 06:50:18|16.235 06:50:19|16.235 06:50:19|16.235 06:50:21|16.235 06:50:23|16.238 06:50:24|16.238 06:50:26|16.238 06:50:26|16.238 06:50:28|16.232 06:50:29|16.228 06:50:30|16.23 06:50:31|16.227 06:50:32|16.227 06:50:33|16.229 06:50:34|16.225 06:50:35|16.225 06:50:36|16.225 06:50:37|16.225 06:50:38|16.225 06:50:39|16.223 06:50:41|16.223 06:50:41|16.219 06:50:43|16.219 06:50:43|16.219 06:50:45|16.219 06:50:45|16.225 06:50:46|16.225 06:50:48|16.225 06:50:49|16.225 06:50:50|16.23 06:50:51|16.23 06:50:52|16.23 06:50:53|16.23 06:50:54|16.23 06:50:55|16.23 06:50:56|16.23 06:50:57|16.227 06:50:58|16.227 06:50:59|16.227 06:51:00|16.227 06:51:01|16.227 06:51:02|16.22 06:51:03|16.22 06:51:04|16.22 06:51:05|16.22 06:51:07|16.22 06:51:07|16.22 06:51:09|16.22 06:51:09|16.22 06:51:10|16.22 06:51:12|16.22 06:51:13|16.231 06:51:13|16.231 06:51:15|16.231 06:51:16|16.231 06:51:17|16.228 06:51:17|16.228 06:51:19|16.228 06:51:19|16.224 06:51:21|16.224 06:51:22|16.221 06:51:24|16.221 06:51:25|16.221 06:51:25|16.223 06:51:27|16.22 06:51:28|16.22 06:51:28|16.22 06:51:29|16.22 06:51:30|16.22 06:51:31|16.22 06:51:32|16.233 06:51:34|16.233 06:51:35|16.233 06:51:36|16.233 06:51:37|16.234 06:51:38|16.234 06:51:39|16.234 06:51:39|16.234 06:51:41|16.234 06:51:42|16.233 06:51:42|16.234 06:51:45|16.234 06:51:46|16.234 06:51:46|16.234 06:51:48|16.234 06:51:48|16.234 06:51:50|16.234 06:51:50|16.234 06:51:52|16.234 06:51:53|16.234 06:51:53|16.234 06:51:55|16.234 06:51:55|16.234 06:51:57|16.234 06:51:57|16.234 06:51:59|16.234 06:52:00|16.234 06:52:01|16.234 06:52:01|16.234 06:52:02|16.234 06:52:03|16.234 06:52:04|16.224 06:52:06|16.224 06:52:07|16.224 06:52:08|16.228 06:52:08|16.228 06:52:10|16.228 06:52:11|16.228 06:52:11|16.228 06:52:13|16.228 06:52:14|16.228 06:52:15|16.228 06:52:16|16.228 06:52:17|16.235 06:52:18|16.235 06:52:19|16.235 06:52:20|16.235 06:52:21|16.235 06:52:22|16.233 06:52:23|16.233 06:52:24|16.235 06:52:26|16.235 06:52:27|16.235 06:52:28|16.235 06:52:29|16.235 06:52:30|16.235 06:52:31|16.235 06:52:33|16.248 06:52:33|16.248 06:52:35|16.248 06:52:36|16.248 06:52:37|16.248 06:52:37|16.248 06:52:39|16.248 06:52:40|16.248 06:52:40|16.248 06:52:42|16.248 06:52:43|16.248 06:52:43|16.248 06:52:44|16.249 06:52:45|16.249 06:52:46|16.249 06:52:48|16.249 06:52:49|16.249 06:52:50|16.249 06:52:50|16.249 06:52:52|16.249 06:52:53|16.249 06:52:53|16.246 06:52:55|16.247 06:52:56|16.247 06:52:56|16.247 06:52:58|16.247 06:52:59|16.25 06:52:59|16.25 06:53:01|16.25 06:53:02|16.25 06:53:02|16.248 06:53:03|16.247 06:53:04|16.247 06:53:06|16.247 06:53:07|16.247 06:53:08|16.25 06:53:08|16.25 06:53:09|16.25 06:53:11|16.25 06:53:12|16.25 06:53:13|16.25 06:53:13|16.25 06:53:15|16.25 06:53:16|16.25 06:53:17|16.25 06:53:18|16.25 06:53:19|16.248 06:53:20|16.248 06:53:21|16.248 06:53:22|16.248 06:53:23|16.248 06:53:24|16.251 06:53:26|16.241 06:53:27|16.241 06:53:28|16.241 06:53:28|16.241 06:53:31|16.251 06:53:31|16.251 06:53:32|16.251 06:53:34|16.251 06:53:35|16.244 06:53:35|16.244 06:53:37|16.244 06:53:37|16.244 06:53:39|16.246 06:53:39|16.246 06:53:40|16.246 06:53:42|16.246 06:53:42|16.246 06:53:44|16.246 06:53:44|16.243 06:53:45|16.243 06:53:47|16.243 06:53:48|16.243 06:53:49|16.243 06:53:49|16.246 06:53:50|16.246 06:53:51|16.246 06:53:53|16.246 06:53:54|16.245 06:53:55|16.245 06:53:56|16.245 06:53:57|16.239 06:53:58|16.239 06:53:59|16.239 06:54:00|16.239 06:54:01|16.25 06:54:02|16.25 06:54:03|16.251 06:54:04|16.251 06:54:06|16.251 06:54:06|16.251 06:54:07|16.251 06:54:08|16.251 06:54:09|16.251 06:54:10|16.251 06:54:11|16.253 06:54:12|16.253 06:54:14|16.253 06:54:15|16.25 06:54:15|16.25 06:54:16|16.25 06:54:18|16.25 06:54:19|16.25 06:54:20|16.25 06:54:21|16.25 06:54:22|16.25 06:54:23|16.25 06:54:24|16.25 06:54:25|16.25 06:54:27|16.25 06:54:28|16.25 06:54:30|16.251 06:54:30|16.251 06:54:31|16.251 06:54:33|16.251 06:54:34|16.251 06:54:35|16.251 06:54:36|16.253 06:54:37|16.253 06:54:38|16.253 06:54:39|16.252 06:54:40|16.252 06:54:41|16.252 06:54:43|16.252 06:54:43|16.252 06:54:45|16.249 06:54:45|16.249 06:54:46|16.249 06:54:47|16.249 06:54:48|16.249 06:54:49|16.249 06:54:51|16.249 06:54:52|16.249 06:54:53|16.242 06:54:54|16.242 06:54:54|16.242 06:54:55|16.242 06:54:57|16.242 06:54:57|16.242 06:54:59|16.242 06:54:59|16.242 06:55:00|16.242 06:55:02|16.242 06:55:03|16.242 06:55:04|16.247 06:55:05|16.247 06:55:07|16.247 06:55:09|16.247 06:55:09|16.247 06:55:10|16.247 06:55:11|16.247 06:55:12|16.247 06:55:14|16.247 06:55:15|16.247 06:55:15|16.247 06:55:17|16.247 06:55:18|16.247 06:55:18|16.247 06:55:19|16.247 06:55:20|16.247 06:55:21|16.247 06:55:23|16.247 06:55:23|16.248 06:55:25|16.248 06:55:25|16.248 06:55:26|16.248 06:55:28|16.248 06:55:29|16.248 06:55:31|16.248 06:55:32|16.248 06:55:33|16.248 06:55:33|16.248 06:55:35|16.248 06:55:36|16.248 06:55:36|16.248 06:55:38|16.248 06:55:39|16.248 06:55:41|16.258 06:55:42|16.264 06:55:43|16.264 06:55:44|16.264 06:55:45|16.263 06:55:46|16.263 06:55:47|16.263 06:55:48|16.263 06:55:49|16.263 06:55:50|16.26 06:55:51|16.26 06:55:52|16.26 06:55:54|16.26 06:55:54|16.26 06:55:55|16.26 06:55:56|16.26 06:55:57|16.26 06:55:59|16.26 06:55:59|16.26 06:56:00|16.26 06:56:01|16.263 06:56:02|16.263 06:56:03|16.263 06:56:04|16.263 06:56:05|16.263 06:56:06|16.263 06:56:07|16.263 06:56:08|16.263 06:56:10|16.265 06:56:10|16.265 06:56:11|16.265 06:56:12|16.265 06:56:13|16.265 06:56:15|16.265 06:56:16|16.265 06:56:17|16.263 06:56:17|16.263 06:56:19|16.263 06:56:20|16.263 06:56:21|16.258 06:56:22|16.258 06:56:23|16.258 06:56:23|16.258 06:56:25|16.258 06:56:26|16.258 06:56:27|16.258 06:56:29|16.258 06:56:29|16.258 06:56:31|16.258 06:56:32|16.258 06:56:34|16.257 06:56:35|16.257 06:56:35|16.256 06:56:37|16.256 06:56:38|16.256 06:56:38|16.256 06:56:39|16.256 06:56:40|16.256 06:56:41|16.256 06:56:43|16.256 06:56:43|16.256 06:56:45|16.256 06:56:46|16.256 06:56:47|16.256 06:56:48|16.256 06:56:49|16.256 06:56:50|16.256 06:56:51|16.256 06:56:52|16.256 06:56:53|16.251 06:56:54|16.251 06:56:55|16.251 06:56:56|16.251 06:56:57|16.251 06:56:58|16.251 06:56:59|16.251 06:57:00|16.251 06:57:01|16.251 06:57:02|16.25 06:57:03|16.25 06:57:04|16.25 06:57:06|16.25 06:57:06|16.25 06:57:07|16.25 06:57:08|16.25 06:57:10|16.259 06:57:10|16.259 06:57:12|16.259 06:57:12|16.259 06:57:14|16.259 06:57:14|16.259 06:57:16|16.259 06:57:17|16.259 06:57:18|16.259 06:57:19|16.259 06:57:19|16.259 06:57:21|16.259 06:57:22|16.259 06:57:22|16.259 06:57:23|16.261 06:57:24|16.261 06:57:26|16.261 06:57:27|16.261 06:57:27|16.261 06:57:29|16.261 06:57:31|16.261 06:57:32|16.261 06:57:33|16.261 06:57:35|16.261 06:57:36|16.259 06:57:38|16.259 06:57:38|16.259 06:57:40|16.259 06:57:41|16.259 06:57:42|16.259 06:57:42|16.259 06:57:43|16.259 06:57:45|16.259 06:57:45|16.259 06:57:46|16.259 06:57:48|16.259 06:57:49|16.259 06:57:49|16.259 06:57:51|16.259 06:57:52|16.259 06:57:53|16.259 06:57:54|16.259 06:57:55|16.259 06:57:56|16.259 06:57:56|16.259 06:57:58|16.259 06:57:58|16.259 06:58:00|16.259 06:58:01|16.259 06:58:01|16.273 06:58:03|16.273 06:58:04|16.273 06:58:05|16.273 06:58:06|16.273 06:58:07|16.272 06:58:07|16.272 06:58:09|16.272 06:58:09|16.272 06:58:11|16.272 06:58:12|16.272 06:58:13|16.272 06:58:14|16.272 06:58:15|16.272 06:58:15|16.272 06:58:18|16.272 06:58:19|16.272 06:58:20|16.272 06:58:21|16.268 06:58:21|16.268 06:58:22|16.268 06:58:24|16.268 06:58:24|16.268 06:58:25|16.268 06:58:27|16.268 06:58:28|16.268 06:58:28|16.268 06:58:30|16.268 06:58:32|16.268 06:58:33|16.268 06:58:35|16.268 06:58:36|16.268 06:58:37|16.268 06:58:39|16.268 06:58:39|16.268 06:58:40|16.268 06:58:41|16.268 06:58:43|16.268 06:58:44|16.268 06:58:44|16.268 06:58:46|16.268 06:58:47|16.268 06:58:47|16.268 06:58:49|16.268 06:58:50|16.268 06:58:51|16.268 06:58:52|16.268 06:58:52|16.268 06:58:54|16.268 06:58:55|16.268 06:58:56|16.268 06:58:57|16.268 06:58:58|16.268 06:58:59|16.268 06:59:00|16.268 06:59:01|16.268 06:59:02|16.268 06:59:03|16.268 06:59:04|16.268 06:59:05|16.268 06:59:06|16.268 06:59:07|16.268 06:59:08|16.263 06:59:09|16.268 06:59:10|16.268 06:59:11|16.268 06:59:12|16.268 06:59:13|16.268 06:59:14|16.268 06:59:15|16.268 06:59:16|16.268 06:59:17|16.268 06:59:18|16.268 06:59:19|16.268 06:59:20|16.268 06:59:22|16.268 06:59:23|16.268 06:59:23|16.268 06:59:24|16.268 06:59:25|16.268 06:59:26|16.268 06:59:27|16.268 06:59:28|16.268 06:59:30|16.268 06:59:31|16.268 06:59:33|16.268 06:59:34|16.268 06:59:36|16.268 06:59:36|16.268 06:59:37|16.268 06:59:39|16.268 06:59:40|16.268 06:59:41|16.268 06:59:42|16.268 06:59:42|16.268 06:59:44|16.268 06:59:45|16.268 06:59:45|16.268 06:59:47|16.268 06:59:48|16.268 06:59:49|16.268 06:59:50|16.268 06:59:51|16.268 06:59:52|16.268 06:59:53|16.265 06:59:55|16.265 06:59:55|16.265 06:59:57|16.265 06:59:58|16.265 06:59:58|16.265 07:00:00|16.265 07:00:00|16.265 07:00:02|16.265 07:00:02|16.263 07:00:03|16.264 07:00:04|16.267 07:00:05|16.267 07:00:06|16.267 07:00:07|16.267 07:00:08|16.267 07:00:09|16.267 07:00:11|16.267 07:00:12|16.267 07:00:12|16.267 07:00:14|16.267 07:00:14|16.267 07:00:15|16.267 07:00:16|16.267 07:00:17|16.267 07:00:18|16.267 07:00:19|16.267 07:00:20|16.267 07:00:22|16.267 07:00:22|16.267 07:00:23|16.267 07:00:24|16.267 07:00:26|16.267 07:00:26|16.265 07:00:27|16.263 07:00:28|16.263 07:00:29|16.263 07:00:30|16.263 07:00:33|16.263 07:00:34|16.263 07:00:35|16.263 07:00:37|16.263 07:00:38|16.263 07:00:38|16.263 07:00:40|16.263 07:00:41|16.263 07:00:42|16.263 07:00:43|16.263 07:00:44|16.249 07:00:45|16.249 07:00:46|16.249 07:00:47|16.249 07:00:48|16.249 07:00:49|16.249 07:00:50|16.249 07:00:51|16.249 07:00:52|16.249 07:00:53|16.249 07:00:55|16.249 07:00:55|16.249 07:00:56|16.249 07:00:58|16.252 07:00:59|16.252 07:01:00|16.252 07:01:01|16.252 07:01:02|16.252 07:01:03|16.252 07:01:04|16.252 07:01:05|16.252 07:01:06|16.252 07:01:07|16.252 07:01:08|16.252 07:01:09|16.252 07:01:10|16.252 07:01:11|16.252 07:01:12|16.252 07:01:13|16.252 07:01:14|16.252 07:01:15|16.252 07:01:16|16.252 07:01:17|16.249 07:01:18|16.249 07:01:19|16.249 07:01:21|16.247 07:01:21|16.247 07:01:22|16.247 07:01:23|16.247 07:01:25|16.246 07:01:25|16.244 07:01:27|16.244 07:01:28|16.244 07:01:28|16.244 07:01:29|16.244 07:01:30|16.244 07:01:31|16.244 07:01:33|16.244 07:01:34|16.244 07:01:36|16.244 07:01:37|16.244 07:01:38|16.244 07:01:39|16.244 07:01:40|16.244 07:01:41|16.244 07:01:42|16.244 07:01:43|16.244 07:01:44|16.244 07:01:45|16.244 07:01:46|16.244 07:01:47|16.244 07:01:48|16.244 07:01:49|16.244 07:01:50|16.242 07:01:51|16.242 07:01:52|16.242 07:01:53|16.242 07:01:54|16.242 07:01:55|16.242 07:01:56|16.242 07:01:57|16.242 07:01:58|16.242 07:01:59|16.234 07:02:01|16.234 07:02:01|16.234 07:02:02|16.234 07:02:04|16.234 07:02:04|16.234 07:02:05|16.234 07:02:06|16.234 07:02:08|16.236 07:02:09|16.236 07:02:10|16.236 07:02:10|16.236 07:02:12|16.233 07:02:13|16.228 07:02:14|16.224 07:02:15|16.224 07:02:16|16.224 07:02:17|16.225 07:02:18|16.226 07:02:19|16.226 07:02:20|16.225 07:02:21|16.229 07:02:22|16.228 07:02:23|16.228 07:02:24|16.235 07:02:24|16.235 07:02:25|16.235 07:02:27|16.235 07:02:28|16.235 07:02:29|16.235 07:02:30|16.233 07:02:32|16.233 07:02:33|16.236 07:02:33|16.236 07:02:34|16.238 07:02:36|16.238 07:02:38|16.238 07:02:38|16.238 07:02:40|16.238 07:02:41|16.238 07:02:42|16.238 07:02:43|16.232 07:02:44|16.232 07:02:45|16.232 07:02:46|16.232 07:02:47|16.232 07:02:49|16.232 07:02:49|16.232 07:02:51|16.232 07:02:51|16.232 07:02:53|16.232 07:02:53|16.232 07:02:55|16.232 07:02:56|16.232 07:02:56|16.232 07:02:58|16.232 07:02:58|16.232 07:02:59|16.232 07:03:01|16.232 07:03:02|16.232 07:03:02|16.232 07:03:04|16.232 07:03:05|16.232 07:03:05|16.232 07:03:06|16.232 07:03:08|16.232 07:03:08|16.232 07:03:10|16.232 07:03:11|16.235 07:03:12|16.235 07:03:13|16.236 07:03:14|16.236 07:03:14|16.236 07:03:16|16.244 07:03:17|16.24 07:03:17|16.241 07:03:18|16.242 07:03:19|16.249 07:03:20|16.247 07:03:21|16.247 07:03:23|16.248 07:03:23|16.246 07:03:24|16.246 07:03:25|16.246 07:03:26|16.246 07:03:27|16.246 07:03:28|16.246 07:03:29|16.246 07:03:31|16.246 07:03:32|16.246 07:03:33|16.246 07:03:33|16.246 07:03:36|16.246 07:03:36|16.246 07:03:38|16.246 07:03:39|16.246 07:03:40|16.246 07:03:40|16.246 07:03:42|16.246 07:03:43|16.246 07:03:44|16.246 07:03:45|16.246 07:03:46|16.246 07:03:47|16.246 07:03:48|16.246 07:03:49|16.246 07:03:50|16.242 07:03:51|16.242 07:03:52|16.242 07:03:53|16.242 07:03:54|16.244 07:03:55|16.244 07:03:57|16.244 07:03:57|16.244 07:03:58|16.244 07:03:59|16.244 07:04:00|16.244 07:04:01|16.244 07:04:02|16.244 07:04:03|16.244 07:04:04|16.244 07:04:05|16.244 07:04:06|16.244 07:04:07|16.244 07:04:08|16.244 07:04:10|16.244 07:04:10|16.254 07:04:11|16.254 07:04:12|16.254 07:04:13|16.254 07:04:14|16.254 07:04:16|16.255 07:04:17|16.255 07:04:17|16.255 07:04:18|16.255 07:04:20|16.255 07:04:20|16.255 07:04:22|16.255 07:04:22|16.255 07:04:23|16.255 07:04:25|16.255 07:04:26|16.255 07:04:27|16.248 07:04:28|16.248 07:04:29|16.248 07:04:30|16.241 07:04:30|16.241 07:04:32|16.241 07:04:33|16.241 07:04:33|16.241 07:04:35|16.241 07:04:37|16.241 07:04:39|16.241 07:04:39|16.241 07:04:41|16.241 07:04:42|16.241 07:04:43|16.241 07:04:43|16.241 07:04:45|16.241 07:04:45|16.241 07:04:46|16.241 07:04:48|16.241 07:04:48|16.241 07:04:49|16.241 07:04:51|16.241 07:04:52|16.241 07:04:52|16.241 07:04:54|16.241 07:04:54|16.241 07:04:55|16.241 07:04:56|16.241 07:04:57|16.241 07:04:59|16.241 07:04:59|16.241 07:05:01|16.24 07:05:02|16.24 07:05:03|16.24 07:05:03|16.24 07:05:05|16.242 07:05:05|16.242 07:05:06|16.242 07:05:08|16.242 07:05:08|16.242 07:05:10|16.242 07:05:11|16.249 07:05:12|16.249 07:05:13|16.249 07:05:14|16.249 07:05:15|16.249 07:05:15|16.249 07:05:17|16.249 07:05:18|16.249 07:05:19|16.249 07:05:19|16.249 07:05:21|16.249 07:05:22|16.256 07:05:22|16.256 07:05:24|16.256 07:05:25|16.256 07:05:25|16.256 07:05:26|16.256 07:05:27|16.256 07:05:29|16.256 07:05:29|16.256 07:05:31|16.256 07:05:32|16.256 07:05:32|16.258 07:05:33|16.258 07:05:34|16.258 07:05:36|16.258 07:05:37|16.259 07:05:38|16.261 07:05:40|16.266 07:05:41|16.266 07:05:42|16.266 07:05:43|16.266 07:05:44|16.266 07:05:45|16.266 07:05:46|16.266 07:05:47|16.266 07:05:48|16.266 07:05:50|16.266 07:05:50|16.266 07:05:52|16.266 07:05:53|16.266 07:05:54|16.266 07:05:54|16.266 07:05:56|16.262 07:05:57|16.262 07:05:57|16.257 07:05:58|16.257 07:06:00|16.257 07:06:01|16.257 07:06:01|16.257 07:06:02|16.257 07:06:03|16.259 07:06:05|16.259 07:06:05|16.259 07:06:06|16.259 07:06:08|16.259 07:06:08|16.259 07:06:10|16.259 07:06:11|16.259 07:06:11|16.259 07:06:12|16.259 07:06:13|16.259 07:06:15|16.259 07:06:16|16.259 07:06:17|16.259 07:06:18|16.259 07:06:19|16.259 07:06:19|16.265 07:06:21|16.265 07:06:22|16.265 07:06:22|16.265 07:06:23|16.265 07:06:25|16.265 07:06:26|16.265 07:06:26|16.265 07:06:27|16.265 07:06:29|16.265 07:06:30|16.265 07:06:30|16.271 07:06:32|16.271 07:06:32|16.274 07:06:33|16.279 07:06:34|16.276 07:06:35|16.276 07:06:36|16.276 07:06:38|16.276 07:06:38|16.276 07:06:41|16.276 07:06:42|16.276 07:06:42|16.279 07:06:44|16.279 07:06:44|16.279 07:06:45|16.279 07:06:47|16.284 07:06:47|16.284 07:06:49|16.284 07:06:50|16.284 07:06:51|16.28 07:06:52|16.28 07:06:53|16.28 07:06:53|16.28 07:06:54|16.28 07:06:55|16.28 07:06:56|16.28 07:06:58|16.282 07:06:59|16.284 07:07:00|16.284 07:07:01|16.284 07:07:01|16.284 07:07:02|16.284 07:07:04|16.284 07:07:04|16.284 07:07:05|16.284 07:07:06|16.289 07:07:07|16.292 07:07:08|16.292 07:07:10|16.292 07:07:10|16.292 07:07:11|16.292 07:07:12|16.301 07:07:13|16.301 07:07:14|16.301 07:07:16|16.301 07:07:16|16.292 07:07:17|16.293 07:07:19|16.293 07:07:20|16.298 07:07:21|16.298 07:07:22|16.298 07:07:23|16.298 07:07:24|16.298 07:07:25|16.298 07:07:26|16.298 07:07:26|16.298 07:07:28|16.298 07:07:28|16.298 07:07:30|16.298 07:07:30|16.298 07:07:32|16.298 07:07:33|16.298 07:07:34|16.298 07:07:35|16.294 07:07:36|16.294 07:07:37|16.294 07:07:38|16.292 07:07:39|16.292 07:07:40|16.292 07:07:42|16.292 07:07:43|16.292 07:07:44|16.292 07:07:45|16.292 07:07:47|16.292 07:07:47|16.292 07:07:49|16.292 07:07:50|16.292 07:07:50|16.292 07:07:51|16.292 07:07:52|16.292 07:07:53|16.292 07:07:55|16.292 07:07:56|16.292 07:07:57|16.292 07:07:58|16.292 07:07:59|16.292 07:08:00|16.292 07:08:01|16.292 07:08:01|16.292 07:08:03|16.292 07:08:04|16.292 07:08:04|16.292 07:08:05|16.292 07:08:07|16.292 07:08:08|16.292 07:08:09|16.292 07:08:10|16.292 07:08:11|16.292 07:08:12|16.292 07:08:13|16.292 07:08:14|16.292 07:08:15|16.296 07:08:16|16.296 07:08:17|16.296 07:08:18|16.296 07:08:19|16.296 07:08:20|16.296 07:08:21|16.296 07:08:22|16.296 07:08:23|16.296 07:08:24|16.296 07:08:25|16.296 07:08:26|16.296 07:08:27|16.296 07:08:28|16.296 07:08:29|16.296 07:08:30|16.296 07:08:31|16.296 07:08:32|16.296 07:08:33|16.296 07:08:34|16.296 07:08:35|16.296 07:08:36|16.296 07:08:37|16.296 07:08:38|16.296 07:08:39|16.296 07:08:41|16.296 07:08:42|16.296 07:08:43|16.296 07:08:44|16.296 07:08:45|16.296 07:08:47|16.291 07:08:48|16.292 07:08:49|16.289 07:08:50|16.287 07:08:51|16.289 07:08:52|16.289 07:08:53|16.289 07:08:54|16.291 07:08:55|16.292 07:08:56|16.292 07:08:57|16.292 07:08:58|16.293 07:08:59|16.293 07:09:00|16.293 07:09:01|16.293 07:09:02|16.293 07:09:03|16.293 07:09:04|16.293 07:09:05|16.293 07:09:06|16.293 07:09:07|16.293 07:09:08|16.296 07:09:09|16.296 07:09:10|16.296 07:09:11|16.296 07:09:12|16.296 07:09:14|16.296 07:09:15|16.296 07:09:15|16.296 07:09:17|16.296 07:09:17|16.296 07:09:18|16.296 07:09:20|16.296 07:09:20|16.296 07:09:21|16.296 07:09:23|16.296 07:09:23|16.296 07:09:24|16.296 07:09:25|16.296 07:09:26|16.294 07:09:28|16.294 07:09:29|16.294 07:09:30|16.294 07:09:31|16.294 07:09:32|16.293 07:09:33|16.293 07:09:34|16.293 07:09:35|16.293 07:09:36|16.293 07:09:37|16.293 07:09:38|16.293 07:09:39|16.293 07:09:40|16.293 07:09:42|16.293 07:09:43|16.293 07:09:44|16.293 07:09:45|16.294 07:09:46|16.294 07:09:48|16.294 07:09:49|16.294 07:09:50|16.294 07:09:51|16.294 07:09:52|16.294 07:09:53|16.294 07:09:54|16.294 07:09:55|16.294 07:09:56|16.294 07:09:56|16.294 07:09:57|16.294 07:09:59|16.294 07:10:00|16.294 07:10:01|16.294 07:10:02|16.294 07:10:03|16.301 07:10:03|16.301 07:10:05|16.301 07:10:06|16.301 07:10:07|16.301 07:10:07|16.309 07:10:08|16.305 07:10:09|16.305 07:10:11|16.305 07:10:12|16.305 07:10:13|16.305 07:10:14|16.313 07:10:15|16.332 07:10:16|16.326 07:10:16|16.348 07:10:18|16.345 07:10:19|16.343 07:10:20|16.343 07:10:21|16.344 07:10:22|16.356 07:10:23|16.349 07:10:24|16.353 07:10:25|16.353 07:10:26|16.353 07:10:27|16.352 07:10:28|16.352 07:10:29|16.352 07:10:30|16.352 07:10:31|16.352 07:10:32|16.352 07:10:34|16.356 07:10:35|16.356 07:10:36|16.356 07:10:38|16.356 07:10:38|16.364 07:10:39|16.364 07:10:40|16.365 07:10:42|16.365 07:10:43|16.37 07:10:44|16.372 07:10:46|16.366 07:10:46|16.366 07:10:47|16.366 07:10:48|16.366 07:10:49|16.366 07:10:50|16.364 07:10:51|16.364 07:10:53|16.364 07:10:53|16.364 07:10:55|16.359 07:10:55|16.359 07:10:56|16.359 07:10:58|16.359 07:10:59|16.359 07:11:01|16.359 07:11:02|16.359 07:11:03|16.359 07:11:03|16.372 07:11:04|16.372 07:11:06|16.372 07:11:07|16.372 07:11:08|16.372 07:11:09|16.372 07:11:09|16.372 07:11:11|16.372 07:11:12|16.372 07:11:14|16.372 07:11:14|16.372 07:11:16|16.372 07:11:16|16.372 07:11:17|16.372 07:11:18|16.372 07:11:20|16.372 07:11:21|16.366 07:11:21|16.366 07:11:22|16.366 07:11:23|16.366 07:11:24|16.366 07:11:25|16.366 07:11:27|16.366 07:11:27|16.366 07:11:29|16.366 07:11:29|16.366 07:11:30|16.366 07:11:32|16.366 07:11:32|16.366 07:11:33|16.366 07:11:35|16.366 07:11:35|16.366 07:11:36|16.366 07:11:37|16.366 07:11:38|16.366 07:11:40|16.366 07:11:41|16.366 07:11:41|16.365 07:11:43|16.365 07:11:45|16.365 07:11:47|16.374 07:11:47|16.374 07:11:49|16.374 07:11:49|16.377 07:11:50|16.377 07:11:52|16.377 07:11:52|16.377 07:11:54|16.377 07:11:56|16.378 07:11:56|16.378 07:11:57|16.378 07:11:59|16.378 07:11:59|16.378 07:12:01|16.378 07:12:01|16.378 07:12:03|16.378 07:12:03|16.378 07:12:04|16.378 07:12:05|16.378 07:12:06|16.385 07:12:08|16.385 07:12:08|16.385 07:12:09|16.385 07:12:11|16.385 07:12:11|16.381 07:12:12|16.381 07:12:13|16.381 07:12:15|16.381 07:12:15|16.381 07:12:16|16.381 07:12:17|16.381 07:12:18|16.381 07:12:20|16.381 07:12:20|16.381 07:12:21|16.38 07:12:22|16.381 07:12:23|16.379 07:12:24|16.379 07:12:25|16.381 07:12:27|16.379 07:12:27|16.381 07:12:28|16.381 07:12:29|16.381 07:12:30|16.381 07:12:31|16.381 07:12:32|16.381 07:12:34|16.381 07:12:34|16.381 07:12:36|16.381 07:12:36|16.375 07:12:37|16.375 07:12:38|16.375 07:12:39|16.375 07:12:40|16.375 07:12:41|16.375 07:12:43|16.375 07:12:43|16.375 07:12:45|16.375 07:12:46|16.375 07:12:47|16.375 07:12:49|16.381 07:12:50|16.381 07:12:51|16.381 07:12:52|16.381 07:12:53|16.381 07:12:54|16.381 07:12:55|16.381 07:12:56|16.381 07:12:57|16.381 07:12:58|16.388 07:12:59|16.388 07:13:00|16.388 07:13:01|16.388 07:13:02|16.388 07:13:03|16.388 07:13:04|16.388 07:13:05|16.388 07:13:06|16.388 07:13:07|16.388 07:13:08|16.388 07:13:09|16.388 07:13:11|16.388 07:13:11|16.388 07:13:12|16.388 07:13:14|16.388 07:13:15|16.388 07:13:16|16.388 07:13:17|16.388 07:13:18|16.388 07:13:19|16.388 07:13:19|16.388 07:13:21|16.388 07:13:22|16.388 07:13:23|16.388 07:13:24|16.388 07:13:24|16.389 07:13:26|16.389 07:13:27|16.389 07:13:27|16.389 07:13:29|16.389 07:13:29|16.389 07:13:31|16.389 07:13:33|16.389 07:13:33|16.389 07:13:35|16.387 07:13:35|16.387 07:13:36|16.387 07:13:37|16.391 07:13:39|16.391 07:13:40|16.391 07:13:40|16.391 07:13:41|16.391 07:13:42|16.391 07:13:43|16.391 07:13:44|16.391 07:13:45|16.391 07:13:47|16.391 07:13:49|16.391 07:13:50|16.386 07:13:51|16.388 07:13:52|16.388 07:13:53|16.388 07:13:54|16.388 07:13:55|16.389 07:13:56|16.385 07:13:57|16.385 07:13:58|16.385 07:13:59|16.385 07:14:00|16.389 07:14:01|16.388 07:14:02|16.389 07:14:03|16.388 07:14:04|16.388 07:14:05|16.381 07:14:06|16.381 07:14:07|16.381 07:14:08|16.381 07:14:10|16.384 07:14:11|16.385 07:14:12|16.385 07:14:13|16.383 07:14:14|16.384 07:14:15|16.384 07:14:16|16.384 07:14:17|16.381 07:14:18|16.381 07:14:19|16.38 07:14:20|16.382 07:14:21|16.387 07:14:22|16.383 07:14:23|16.383 07:14:24|16.383 07:14:25|16.382 07:14:26|16.382 07:14:27|16.384 07:14:28|16.384 07:14:29|16.384 07:14:30|16.384 07:14:32|16.384 07:14:32|16.384 07:14:33|16.384 07:14:34|16.387 07:14:35|16.392 07:14:37|16.393 07:14:38|16.392 07:14:38|16.393 07:14:39|16.392 07:14:40|16.392 07:14:41|16.393 07:14:42|16.393 07:14:43|16.393 07:14:44|16.393 07:14:46|16.392 07:14:47|16.392 07:14:49|16.393 07:14:50|16.393 07:14:51|16.389 07:14:52|16.388 07:14:52|16.388 07:14:54|16.388 07:14:54|16.394 07:14:55|16.392 07:14:57|16.395 07:14:57|16.397 07:14:58|16.397 07:14:59|16.396 07:15:01|16.396 07:15:01|16.395 07:15:03|16.394 07:15:05|16.393 07:15:06|16.392 07:15:07|16.392 07:15:08|16.387 07:15:09|16.387 07:15:10|16.387 07:15:12|16.387 07:15:12|16.385 07:15:14|16.386 07:15:14|16.386 07:15:16|16.386 07:15:16|16.386 07:15:18|16.386 07:15:18|16.386 07:15:19|16.386 07:15:21|16.387 07:15:22|16.387 07:15:22|16.382 07:15:24|16.382 07:15:24|16.38 07:15:26|16.38 07:15:26|16.38 07:15:27|16.377 07:15:28|16.377 07:15:29|16.377 07:15:30|16.377 07:15:32|16.377 07:15:32|16.377 07:15:34|16.377 07:15:34|16.377 07:15:35|16.376 07:15:37|16.374 07:15:38|16.378 07:15:38|16.379 07:15:40|16.383 07:15:41|16.383 07:15:42|16.383 07:15:43|16.383 07:15:44|16.383 07:15:44|16.383 07:15:46|16.383 07:15:48|16.385 07:15:49|16.385 07:15:50|16.389 07:15:51|16.389 07:15:51|16.389 07:15:52|16.393 07:15:54|16.393 07:15:55|16.393 07:15:56|16.393 07:15:57|16.394 07:15:58|16.394 07:15:59|16.394 07:15:59|16.394 07:16:01|16.394 07:16:01|16.395 07:16:03|16.395 07:16:04|16.395 07:16:05|16.395 07:16:07|16.395 07:16:07|16.396 07:16:08|16.396 07:16:09|16.396 07:16:11|16.407 07:16:11|16.407 07:16:13|16.407 07:16:14|16.407 07:16:15|16.407 07:16:16|16.407 07:16:17|16.407 07:16:18|16.407 07:16:18|16.404 07:16:19|16.404 07:16:21|16.404 07:16:21|16.404 07:16:23|16.404 07:16:24|16.404 07:16:25|16.404 07:16:25|16.404 07:16:27|16.404 07:16:28|16.404 07:16:29|16.404 07:16:30|16.404 07:16:31|16.404 07:16:31|16.404 07:16:33|16.404 07:16:34|16.404 07:16:35|16.404 07:16:36|16.407 07:16:36|16.407 07:16:38|16.407 07:16:38|16.407 07:16:39|16.407 07:16:41|16.407 07:16:42|16.407 07:16:43|16.407 07:16:44|16.407 07:16:45|16.407 07:16:46|16.407 07:16:46|16.407 07:16:49|16.407 07:16:50|16.407 07:16:50|16.407 07:16:52|16.417 07:16:53|16.417 07:16:54|16.416 07:16:54|16.416 07:16:56|16.414 07:16:57|16.414 07:16:58|16.414 07:16:59|16.414 07:17:00|16.414 07:17:02|16.414 07:17:02|16.422 07:17:03|16.422 07:17:04|16.416 07:17:06|16.416 07:17:06|16.416 07:17:08|16.409 07:17:09|16.409 07:17:10|16.409 07:17:11|16.409 07:17:12|16.409 07:17:13|16.414 07:17:14|16.414 07:17:15|16.414 07:17:16|16.414 07:17:17|16.414 07:17:18|16.414 07:17:19|16.414 07:17:20|16.414 07:17:21|16.414 07:17:22|16.414 07:17:23|16.414 07:17:24|16.415 07:17:25|16.415 07:17:26|16.415 07:17:27|16.415 07:17:28|16.415 07:17:29|16.415 07:17:30|16.415 07:17:31|16.419 07:17:32|16.419 07:17:33|16.419 07:17:34|16.419 07:17:35|16.419 07:17:36|16.431 07:17:37|16.427 07:17:38|16.427 07:17:39|16.427 07:17:40|16.426 07:17:41|16.427 07:17:42|16.427 07:17:43|16.427 07:17:44|16.427 07:17:45|16.427 07:17:46|16.427 07:17:47|16.427 07:17:49|16.427 07:17:51|16.427 07:17:52|16.427 07:17:52|16.427 07:17:53|16.427 07:17:55|16.427 07:17:55|16.427 07:17:57|16.427 07:17:58|16.427 07:17:59|16.427 07:17:59|16.427 07:18:00|16.427 07:18:02|16.427 07:18:03|16.424 07:18:03|16.424 07:18:04|16.424 07:18:05|16.424 07:18:06|16.424 07:18:07|16.424 07:18:09|16.424 07:18:09|16.424 07:18:10|16.421 07:18:11|16.42 07:18:12|16.42 07:18:14|16.42 07:18:15|16.42 07:18:15|16.42 07:18:16|16.42 07:18:17|16.42 07:18:18|16.41 07:18:19|16.41 07:18:21|16.418 07:18:21|16.418 07:18:22|16.418 07:18:24|16.418 07:18:25|16.418 07:18:25|16.42 07:18:26|16.425 07:18:27|16.43 07:18:28|16.43 07:18:30|16.43 07:18:31|16.43 07:18:31|16.43 07:18:32|16.43 07:18:34|16.43 07:18:34|16.427 07:18:35|16.427 07:18:37|16.427 07:18:38|16.419 07:18:38|16.417 07:18:39|16.417 07:18:40|16.417 07:18:42|16.417 07:18:42|16.417 07:18:43|16.417 07:18:44|16.417 07:18:45|16.417 07:18:46|16.417 07:18:47|16.417 07:18:48|16.417 07:18:49|16.417 07:18:51|16.422 07:18:52|16.422 07:18:54|16.422 07:18:54|16.422 07:18:56|16.422 07:18:57|16.422 07:18:58|16.422 07:18:59|16.422 07:19:00|16.422 07:19:02|16.422 07:19:02|16.422 07:19:04|16.422 07:19:05|16.43 07:19:06|16.43 07:19:07|16.43 07:19:08|16.43 07:19:09|16.43 07:19:10|16.437 07:19:11|16.434 07:19:13|16.433 07:19:13|16.433 07:19:15|16.424 07:19:15|16.424 07:19:17|16.424 07:19:17|16.424 07:19:19|16.424 07:19:20|16.424 07:19:21|16.424 07:19:22|16.424 07:19:23|16.424 07:19:24|16.424 07:19:25|16.424 07:19:26|16.424 07:19:27|16.423 07:19:28|16.423 07:19:29|16.423 07:19:30|16.423 07:19:30|16.423 07:19:32|16.423 07:19:33|16.423 07:19:34|16.423 07:19:36|16.423 07:19:36|16.423 07:19:37|16.423 07:19:39|16.423 07:19:39|16.423 07:19:40|16.423 07:19:41|16.423 07:19:43|16.423 07:19:43|16.423 07:19:44|16.423 07:19:46|16.423 07:19:46|16.423 07:19:47|16.423 07:19:48|16.423 07:19:49|16.424 07:19:51|16.421 07:19:53|16.422 07:19:53|16.421 07:19:55|16.421 07:19:56|16.416 07:19:57|16.415 07:19:58|16.415 07:19:59|16.415 07:20:00|16.415 07:20:00|16.415 07:20:02|16.415 07:20:03|16.415 07:20:04|16.415 07:20:05|16.413 07:20:06|16.413 07:20:07|16.413 07:20:08|16.413 07:20:09|16.422 07:20:10|16.424 07:20:11|16.424 07:20:12|16.424 07:20:13|16.424 07:20:14|16.419 07:20:15|16.419 07:20:17|16.419 07:20:17|16.419 07:20:18|16.419 07:20:20|16.419 07:20:21|16.419 07:20:21|16.413 07:20:22|16.413 07:20:24|16.413 07:20:25|16.413 07:20:25|16.413 07:20:26|16.411 07:20:27|16.411 07:20:28|16.411 07:20:30|16.411 07:20:31|16.411 07:20:31|16.411 07:20:32|16.411 07:20:33|16.411 07:20:35|16.411 07:20:36|16.411 07:20:37|16.411 07:20:38|16.411 07:20:39|16.411 07:20:40|16.411 07:20:41|16.411 07:20:42|16.411 07:20:43|16.411 07:20:44|16.411 07:20:45|16.411 07:20:46|16.411 07:20:47|16.411 07:20:48|16.411 07:20:49|16.415 07:20:50|16.415 07:20:51|16.413 07:20:52|16.413 07:20:53|16.415 07:20:54|16.416 07:20:56|16.416 07:20:57|16.415 07:20:58|16.415 07:20:59|16.415 07:21:00|16.415 07:21:01|16.415 07:21:02|16.419 07:21:03|16.418 07:21:04|16.418 07:21:05|16.419 07:21:06|16.419 07:21:07|16.419 07:21:08|16.415 07:21:09|16.415 07:21:10|16.415 07:21:11|16.415 07:21:12|16.415 07:21:13|16.415 07:21:14|16.415 07:21:15|16.41 07:21:16|16.41 07:21:18|16.41 07:21:19|16.41 07:21:19|16.418 07:21:20|16.418 07:21:21|16.414 07:21:23|16.414 07:21:24|16.414 07:21:26|16.414 07:21:27|16.41 07:21:27|16.41 07:21:28|16.41 07:21:29|16.41 07:21:30|16.41 07:21:31|16.41 07:21:33|16.418 07:21:34|16.418 07:21:35|16.418 07:21:36|16.418 07:21:36|16.421 07:21:38|16.423 07:21:39|16.423 07:21:39|16.423 07:21:41|16.426 07:21:42|16.426 07:21:43|16.421 07:21:44|16.421 07:21:44|16.421 07:21:46|16.415 07:21:47|16.415 07:21:47|16.415 07:21:48|16.415 07:21:49|16.415 07:21:51|16.415 07:21:52|16.415 07:21:53|16.415 07:21:54|16.415 07:21:55|16.415 07:21:56|16.414 07:21:57|16.414 07:21:58|16.414 07:21:59|16.414 07:22:00|16.414 07:22:01|16.414 07:22:02|16.414 07:22:03|16.417 07:22:04|16.419 07:22:05|16.419 07:22:06|16.419 07:22:07|16.419 07:22:08|16.419 07:22:09|16.428 07:22:10|16.43 07:22:11|16.43 07:22:12|16.433 07:22:14|16.433 07:22:14|16.433 07:22:15|16.433 07:22:16|16.431 07:22:18|16.431 07:22:18|16.431 07:22:20|16.431 07:22:21|16.431 07:22:22|16.431 07:22:22|16.434 07:22:23|16.434 07:22:24|16.434 07:22:25|16.434 07:22:26|16.431 07:22:28|16.431 07:22:28|16.431 07:22:29|16.431 07:22:30|16.431 07:22:31|16.431 07:22:33|16.431 07:22:35|16.431 07:22:36|16.431 07:22:36|16.431 07:22:37|16.431 07:22:38|16.431 07:22:40|16.431 07:22:41|16.431 07:22:41|16.431 07:22:43|16.431 07:22:43|16.423 07:22:45|16.423 07:22:45|16.423 07:22:46|16.423 07:22:47|16.423 07:22:48|16.423 07:22:49|16.423 07:22:51|16.423 07:22:51|16.423 07:22:52|16.423 07:22:55|16.423 07:22:56|16.423 07:22:56|16.423 07:22:58|16.423 07:22:58|16.423 07:22:59|16.423 07:23:00|16.413 07:23:01|16.413 07:23:03|16.413 07:23:03|16.413 07:23:05|16.42 07:23:05|16.42 07:23:06|16.42 07:23:07|16.42 07:23:08|16.412 07:23:10|16.412 07:23:11|16.412 07:23:12|16.412 07:23:12|16.413 07:23:13|16.412 07:23:15|16.412 07:23:15|16.412 07:23:16|16.412 07:23:18|16.413 07:23:18|16.413 07:23:19|16.413 07:23:20|16.413 07:23:21|16.413 07:23:23|16.413 07:23:24|16.413 07:23:25|16.413 07:23:25|16.413 07:23:26|16.413 07:23:27|16.412 07:23:28|16.412 07:23:29|16.412 07:23:30|16.412 07:23:32|16.412 07:23:33|16.412 07:23:33|16.412 07:23:35|16.412 07:23:36|16.412 07:23:37|16.412 07:23:37|16.412 07:23:38|16.412 07:23:40|16.412 07:23:41|16.412 07:23:41|16.414 07:23:43|16.414 07:23:44|16.414 07:23:44|16.414 07:23:45|16.414 07:23:46|16.414 07:23:48|16.414 07:23:49|16.414 07:23:50|16.414 07:23:52|16.414 07:23:52|16.421 07:23:53|16.421 07:23:55|16.421 07:23:56|16.421 07:23:58|16.421 07:23:59|16.421 07:24:00|16.421 07:24:02|16.421 07:24:02|16.421 07:24:04|16.421 07:24:05|16.421 07:24:06|16.421 07:24:07|16.421 07:24:08|16.421 07:24:09|16.421 07:24:09|16.421 07:24:10|16.421 07:24:12|16.421 07:24:13|16.421 07:24:14|16.425 07:24:15|16.425 07:24:15|16.425 07:24:17|16.425 07:24:18|16.425 07:24:19|16.425 07:24:20|16.425 07:24:22|16.425 07:24:22|16.425 07:24:23|16.425 07:24:24|16.425 07:24:25|16.413 07:24:26|16.414 07:24:27|16.414 07:24:28|16.414 07:24:30|16.414 07:24:30|16.414 07:24:31|16.414 07:24:32|16.414 07:24:33|16.414 07:24:34|16.414 07:24:35|16.414 07:24:36|16.414 07:24:38|16.414 07:24:39|16.414 07:24:39|16.414 07:24:40|16.414 07:24:41|16.414 07:24:42|16.414 07:24:44|16.414 07:24:44|16.414 07:24:45|16.414 07:24:46|16.414 07:24:47|16.414 07:24:49|16.414 07:24:49|16.414 07:24:50|16.414 07:24:51|16.414 07:24:52|16.414 07:24:53|16.414 07:24:55|16.414 07:24:56|16.414 07:24:58|16.414 07:24:59|16.414 07:24:59|16.414 07:25:01|16.414 07:25:02|16.414 07:25:03|16.414 07:25:04|16.414 07:25:05|16.414 07:25:06|16.414 07:25:07|16.414 07:25:08|16.41 07:25:09|16.407 07:25:10|16.407 07:25:11|16.402 07:25:12|16.402 07:25:13|16.402 07:25:14|16.402 07:25:15|16.402 07:25:16|16.402 07:25:17|16.402 07:25:18|16.402 07:25:19|16.402 07:25:20|16.402 07:25:21|16.402 07:25:22|16.402 07:25:23|16.402 07:25:24|16.401 07:25:25|16.401 07:25:26|16.401 07:25:27|16.401 07:25:28|16.401 07:25:29|16.401 07:25:30|16.401 07:25:31|16.401 07:25:32|16.401 07:25:33|16.4 07:25:34|16.4 07:25:35|16.4 07:25:36|16.4 07:25:37|16.4 07:25:38|16.4 07:25:39|16.4 07:25:40|16.4 07:25:41|16.4 07:25:42|16.398 07:25:43|16.398 07:25:45|16.398 07:25:45|16.398 07:25:46|16.398 07:25:47|16.398 07:25:49|16.398 07:25:49|16.398 07:25:51|16.398 07:25:51|16.398 07:25:52|16.398 07:25:54|16.398 07:25:55|16.398 07:25:56|16.398 07:25:57|16.395 07:25:58|16.395 07:26:00|16.395 07:26:00|16.395 07:26:01|16.395 07:26:02|16.395 07:26:04|16.395 07:26:05|16.402 07:26:06|16.402 07:26:07|16.402 07:26:08|16.402 07:26:08|16.402 07:26:10|16.402 07:26:11|16.402 07:26:12|16.402 07:26:13|16.402 07:26:14|16.402 07:26:15|16.402 07:26:16|16.402 07:26:17|16.402 07:26:18|16.402 07:26:19|16.402 07:26:20|16.402 07:26:22|16.402 07:26:23|16.402 07:26:23|16.402 07:26:25|16.402 07:26:26|16.402 07:26:26|16.402 07:26:28|16.402 07:26:29|16.402 07:26:30|16.402 07:26:30|16.402 07:26:31|16.402 07:26:33|16.402 07:26:33|16.402 07:26:34|16.402 07:26:36|16.402 07:26:36|16.396 07:26:38|16.396 07:26:39|16.396 07:26:40|16.396 07:26:41|16.396 07:26:42|16.396 07:26:42|16.396 07:26:44|16.396 07:26:45|16.396 07:26:46|16.396 07:26:47|16.393 07:26:47|16.393 07:26:49|16.393 07:26:50|16.393 07:26:51|16.393 07:26:52|16.393 07:26:53|16.393 07:26:53|16.393 07:26:54|16.393 07:26:56|16.393 07:26:57|16.393 07:26:58|16.393 07:27:00|16.393 07:27:01|16.393 07:27:02|16.394 07:27:02|16.394 07:27:04|16.394 07:27:05|16.394 07:27:06|16.394 07:27:07|16.394 07:27:08|16.394 07:27:09|16.394 07:27:10|16.394 07:27:11|16.398 07:27:12|16.398 07:27:14|16.398 07:27:15|16.398 07:27:15|16.398 07:27:17|16.398 07:27:18|16.398 07:27:19|16.398 07:27:20|16.398 07:27:21|16.393 07:27:22|16.393 07:27:22|16.393 07:27:24|16.393 07:27:25|16.398 07:27:25|16.398 07:27:27|16.398 07:27:28|16.398 07:27:28|16.398 07:27:30|16.398 07:27:31|16.398 07:27:31|16.398 07:27:33|16.398 07:27:34|16.398 07:27:35|16.398 07:27:36|16.398 07:27:37|16.398 07:27:37|16.398 07:27:39|16.398 07:27:40|16.398 07:27:40|16.4 07:27:42|16.4 07:27:43|16.4 07:27:43|16.4 07:27:45|16.4 07:27:46|16.4 07:27:47|16.4 07:27:47|16.4 07:27:49|16.4 07:27:50|16.4 07:27:51|16.4 07:27:52|16.4 07:27:53|16.4 07:27:54|16.4 07:27:55|16.4 07:27:56|16.4 07:27:57|16.4 07:27:58|16.4 07:28:00|16.4 07:28:01|16.4 07:28:02|16.4 07:28:02|16.4 07:28:03|16.4 07:28:05|16.4 07:28:06|16.4 07:28:06|16.4 07:28:07|16.4 07:28:08|16.4 07:28:10|16.4 07:28:11|16.4 07:28:12|16.4 07:28:13|16.4 07:28:14|16.4 07:28:15|16.4 07:28:16|16.4 07:28:17|16.403 07:28:18|16.403 07:28:20|16.405 07:28:21|16.405 07:28:22|16.405 07:28:23|16.405 07:28:24|16.405 07:28:24|16.405 07:28:27|16.411 07:28:27|16.411 07:28:28|16.411 07:28:29|16.411 07:28:31|16.411 07:28:31|16.411 07:28:32|16.411 07:28:33|16.411 07:28:34|16.411 07:28:36|16.411 07:28:37|16.411 07:28:37|16.411 07:28:39|16.411 07:28:39|16.411 07:28:40|16.411 07:28:42|16.411 07:28:42|16.411 07:28:43|16.411 07:28:44|16.411 07:28:45|16.411 07:28:46|16.411 07:28:47|16.411 07:28:48|16.411 07:28:49|16.411 07:28:51|16.411 07:28:51|16.411 07:28:52|16.411 07:28:54|16.411 07:28:55|16.411 07:28:56|16.411 07:28:57|16.411 07:28:58|16.411 07:28:59|16.411 07:29:00|16.411 07:29:01|16.411 07:29:03|16.411 07:29:04|16.411 07:29:05|16.411 07:29:06|16.411 07:29:08|16.411 07:29:08|16.409 07:29:09|16.409 07:29:10|16.409 07:29:12|16.409 07:29:12|16.409 07:29:14|16.409 07:29:14|16.409 07:29:15|16.409 07:29:17|16.409 07:29:18|16.409 07:29:19|16.409 07:29:19|16.409 07:29:21|16.409 07:29:21|16.409 07:29:22|16.409 07:29:23|16.409 07:29:24|16.409 07:29:25|16.409 07:29:27|16.409 07:29:27|16.409 07:29:29|16.409 07:29:29|16.405 07:29:31|16.405 07:29:32|16.405 07:29:33|16.405 07:29:33|16.405 07:29:35|16.405 07:29:35|16.405 07:29:37|16.405 07:29:38|16.405 07:29:39|16.405 07:29:40|16.405 07:29:40|16.405 07:29:42|16.405 07:29:43|16.405 07:29:44|16.405 07:29:45|16.405 07:29:46|16.405 07:29:47|16.405 07:29:48|16.405 07:29:49|16.405 07:29:49|16.405 07:29:50|16.405 07:29:51|16.405 07:29:52|16.405 07:29:54|16.405 07:29:55|16.405 07:29:56|16.405 07:29:57|16.405 07:29:58|16.405 07:29:59|16.405 07:30:00|16.405 07:30:02|16.405 07:30:02|16.405 07:30:04|16.405 07:30:05|16.405 07:30:06|16.405 07:30:07|16.405 07:30:08|16.405 07:30:09|16.405 07:30:10|16.405 07:30:10|16.405 07:30:11|16.405 07:30:13|16.405 07:30:14|16.405 07:30:14|16.405 07:30:16|16.405 07:30:17|16.405 07:30:18|16.405 07:30:19|16.405 07:30:20|16.405 07:30:20|16.405 07:30:21|16.405 07:30:23|16.405 07:30:24|16.405 07:30:25|16.405 07:30:26|16.413 07:30:27|16.413 07:30:28|16.413 07:30:29|16.413 07:30:30|16.413 07:30:31|16.413 07:30:32|16.405 07:30:33|16.402 07:30:35|16.402 07:30:36|16.402 07:30:37|16.402 07:30:38|16.402 07:30:39|16.402 07:30:40|16.402 07:30:41|16.398 07:30:42|16.398 07:30:42|16.398 07:30:44|16.398 07:30:45|16.398 07:30:45|16.398 07:30:47|16.398 07:30:48|16.398 07:30:49|16.398 07:30:50|16.398 07:30:51|16.398 07:30:52|16.398 07:30:53|16.398 07:30:54|16.398 07:30:55|16.398 07:30:56|16.398 07:30:57|16.393 07:30:58|16.395 07:30:59|16.393 07:31:00|16.393 07:31:01|16.393 07:31:03|16.393 07:31:03|16.393 07:31:04|16.393 07:31:05|16.393 07:31:07|16.393 07:31:07|16.393 07:31:09|16.393 07:31:09|16.393 07:31:10|16.393 07:31:11|16.393 07:31:13|16.393 07:31:14|16.393 07:31:15|16.393 07:31:16|16.393 07:31:17|16.393 07:31:17|16.393 07:31:19|16.393 07:31:19|16.393 07:31:21|16.393 07:31:22|16.393 07:31:23|16.393 07:31:24|16.393 07:31:25|16.393 07:31:26|16.393 07:31:26|16.393 07:31:28|16.393 07:31:29|16.393 07:31:30|16.393 07:31:31|16.393 07:31:32|16.4 07:31:33|16.4 07:31:34|16.4 07:31:35|16.4 07:31:36|16.4 07:31:37|16.4 07:31:38|16.4 07:31:39|16.4 07:31:40|16.4 07:31:42|16.4 07:31:42|16.4 07:31:43|16.4 07:31:45|16.4 07:31:45|16.4 07:31:47|16.4 07:31:48|16.4 07:31:49|16.4 07:31:49|16.4 07:31:50|16.4 07:31:52|16.4 07:31:52|16.4 07:31:53|16.4 07:31:54|16.4 07:31:55|16.4 07:31:56|16.4 07:31:57|16.4 07:31:58|16.4 07:31:59|16.406 07:32:00|16.406 07:32:01|16.406 07:32:02|16.406 07:32:04|16.406 07:32:06|16.406 07:32:07|16.406 07:32:08|16.406 07:32:08|16.406 07:32:10|16.406 07:32:11|16.392 07:32:12|16.392 07:32:12|16.392 07:32:14|16.392 07:32:15|16.392 07:32:15|16.392 07:32:17|16.392 07:32:18|16.392 07:32:18|16.392 07:32:20|16.392 07:32:21|16.392 07:32:21|16.392 07:32:23|16.392 07:32:23|16.387 07:32:25|16.387 07:32:25|16.387 07:32:27|16.387 07:32:27|16.387 07:32:29|16.387 07:32:30|16.387 07:32:31|16.387 07:32:32|16.387 07:32:33|16.385 07:32:34|16.384 07:32:36|16.383 07:32:36|16.383 07:32:37|16.383 07:32:38|16.383 07:32:40|16.383 07:32:40|16.385 07:32:42|16.382 07:32:42|16.382 07:32:43|16.382 07:32:44|16.382 07:32:45|16.382 07:32:46|16.382 07:32:48|16.382 07:32:48|16.381 07:32:50|16.381 07:32:51|16.381 07:32:51|16.381 07:32:52|16.381 07:32:53|16.378 07:32:54|16.378 07:32:55|16.378 07:32:56|16.378 07:32:58|16.378 07:32:59|16.378 07:32:59|16.378 07:33:01|16.378 07:33:01|16.378 07:33:02|16.372 07:33:04|16.369 07:33:05|16.369 07:33:07|16.369 07:33:08|16.372 07:33:09|16.372 07:33:10|16.372 07:33:11|16.375 07:33:12|16.375 07:33:13|16.375 07:33:14|16.375 07:33:14|16.375 07:33:17|16.375 07:33:18|16.375 07:33:18|16.375 07:33:19|16.375 07:33:20|16.375 07:33:22|16.375 07:33:23|16.375 07:33:23|16.379 07:33:24|16.379 07:33:26|16.379 07:33:26|16.379 07:33:28|16.379 07:33:28|16.379 07:33:30|16.379 07:33:31|16.379 07:33:32|16.379 07:33:33|16.379 07:33:34|16.379 07:33:35|16.379 07:33:36|16.379 07:33:37|16.379 07:33:38|16.379 07:33:39|16.379 07:33:40|16.379 07:33:41|16.379 07:33:42|16.385 07:33:44|16.385 07:33:45|16.385 07:33:45|16.385 07:33:46|16.385 07:33:47|16.385 07:33:48|16.389 07:33:49|16.389 07:33:50|16.389 07:33:51|16.389 07:33:52|16.389 07:33:54|16.389 07:33:55|16.389 07:33:56|16.389 07:33:57|16.389 07:33:58|16.389 07:33:59|16.389 07:34:00|16.389 07:34:00|16.389 07:34:01|16.387 07:34:03|16.387 07:34:04|16.387 07:34:06|16.387 07:34:07|16.387 07:34:08|16.387 07:34:09|16.387 07:34:10|16.387 07:34:11|16.387 07:34:12|16.387 07:34:13|16.387 07:34:14|16.387 07:34:15|16.387 07:34:15|16.387 07:34:17|16.387 07:34:18|16.397 07:34:20|16.397 07:34:21|16.397 07:34:21|16.397 07:34:23|16.397 07:34:23|16.397 07:34:25|16.397 07:34:25|16.397 07:34:26|16.397 07:34:27|16.397 07:34:29|16.397 07:34:30|16.397 07:34:30|16.404 07:34:31|16.404 07:34:33|16.404 07:34:33|16.404 07:34:34|16.404 07:34:35|16.404 07:34:36|16.404 07:34:38|16.404 07:34:39|16.404 07:34:40|16.404 07:34:41|16.404 07:34:42|16.404 07:34:43|16.404 07:34:44|16.404 07:34:45|16.404 07:34:46|16.404 07:34:47|16.404 07:34:48|16.404 07:34:49|16.404 07:34:50|16.404 07:34:51|16.404 07:34:52|16.404 07:34:53|16.404 07:34:54|16.404 07:34:56|16.404 07:34:57|16.404 07:34:58|16.398 07:34:58|16.398 07:34:59|16.398 07:35:01|16.398 07:35:01|16.398 07:35:03|16.398 07:35:04|16.398 07:35:04|16.401 07:35:06|16.401 07:35:07|16.401 07:35:08|16.401 07:35:08|16.401 07:35:10|16.401 07:35:11|16.401 07:35:12|16.401 07:35:13|16.401 07:35:14|16.401 07:35:15|16.401 07:35:16|16.401 07:35:17|16.415 07:35:18|16.415 07:35:19|16.415 07:35:20|16.415 07:35:22|16.415 07:35:22|16.405 07:35:23|16.403 07:35:24|16.403 07:35:25|16.403 07:35:27|16.403 07:35:27|16.403 07:35:29|16.403 07:35:30|16.403 07:35:31|16.403 07:35:32|16.403 07:35:33|16.403 07:35:34|16.403 07:35:35|16.403 07:35:36|16.403 07:35:37|16.403 07:35:38|16.403 07:35:39|16.403 07:35:40|16.402 07:35:41|16.402 07:35:42|16.402 07:35:43|16.402 07:35:44|16.402 07:35:45|16.402 07:35:46|16.402 07:35:47|16.402 07:35:48|16.402 07:35:49|16.402 07:35:50|16.402 07:35:51|16.402 07:35:53|16.402 07:35:53|16.402 07:35:54|16.402 07:35:55|16.402 07:35:56|16.402 07:35:57|16.402 07:35:58|16.402 07:36:00|16.402 07:36:01|16.402 07:36:01|16.406 07:36:03|16.406 07:36:04|16.406 07:36:04|16.406 07:36:05|16.406 07:36:06|16.406 07:36:07|16.406 07:36:09|16.406 07:36:10|16.404 07:36:11|16.404 07:36:11|16.404 07:36:12|16.404 07:36:14|16.404 07:36:15|16.404 07:36:15|16.404 07:36:17|16.404 07:36:18|16.404 07:36:19|16.414 07:36:20|16.414 07:36:21|16.414 07:36:22|16.414 07:36:23|16.414 07:36:24|16.445 07:36:24|16.436 07:36:26|16.436 07:36:26|16.434 07:36:28|16.434 07:36:29|16.434 07:36:30|16.434 07:36:31|16.434 07:36:32|16.434 07:36:33|16.434 07:36:34|16.439 07:36:35|16.441 07:36:36|16.441 07:36:37|16.441 07:36:38|16.448 07:36:39|16.448 07:36:40|16.447 07:36:41|16.447 07:36:42|16.447 07:36:44|16.447 07:36:45|16.447 07:36:45|16.438 07:36:47|16.437 07:36:48|16.436 07:36:48|16.436 07:36:50|16.436 07:36:51|16.436 07:36:51|16.446 07:36:52|16.446 07:36:54|16.446 07:36:54|16.446 07:36:56|16.446 07:36:57|16.446 07:36:57|16.446 07:36:58|16.446 07:37:00|16.45 07:37:00|16.452 07:37:01|16.452 07:37:02|16.457 07:37:04|16.458 07:37:04|16.458 07:37:05|16.458 07:37:06|16.458 07:37:08|16.458 07:37:09|16.458 07:37:10|16.453 07:37:11|16.448 07:37:12|16.45 07:37:13|16.451 07:37:15|16.45 07:37:15|16.45 07:37:17|16.447 07:37:18|16.447 07:37:19|16.447 07:37:20|16.447 07:37:22|16.446 07:37:22|16.45 07:37:23|16.451 07:37:24|16.456 07:37:25|16.457 07:37:26|16.464 07:37:27|16.463 07:37:29|16.463 07:37:29|16.456 07:37:31|16.456 07:37:31|16.454 07:37:32|16.454 07:37:34|16.454 07:37:35|16.454 07:37:36|16.45 07:37:38|16.453 07:37:38|16.45 07:37:40|16.449 07:37:41|16.451 07:37:41|16.45 07:37:43|16.451 07:37:43|16.451 07:37:44|16.451 07:37:45|16.451 07:37:46|16.451 07:37:47|16.454 07:37:49|16.454 07:37:49|16.448 07:37:51|16.449 07:37:52|16.449 07:37:53|16.448 07:37:54|16.448 07:37:55|16.438 07:37:55|16.438 07:37:57|16.439 07:37:57|16.439 07:37:59|16.438 07:38:00|16.438 07:38:00|16.438 07:38:01|16.438 07:38:03|16.438 07:38:04|16.438 07:38:05|16.438 07:38:06|16.433 07:38:07|16.433 07:38:08|16.433 07:38:10|16.433 07:38:11|16.439 07:38:13|16.439 07:38:13|16.439 07:38:14|16.439 07:38:15|16.439 07:38:16|16.439 07:38:17|16.439 07:38:18|16.438 07:38:19|16.438 07:38:20|16.438 07:38:21|16.438 07:38:23|16.438 07:38:23|16.445 07:38:24|16.438 07:38:26|16.445 07:38:27|16.445 07:38:28|16.45 07:38:29|16.45 07:38:29|16.45 07:38:31|16.45 07:38:31|16.45 07:38:32|16.45 07:38:34|16.45 07:38:34|16.45 07:38:35|16.45 07:38:36|16.45 07:38:38|16.45 07:38:38|16.454 07:38:39|16.454 07:38:40|16.454 07:38:42|16.454 07:38:43|16.454 07:38:44|16.454 07:38:45|16.454 07:38:45|16.454 07:38:47|16.454 07:38:48|16.454 07:38:48|16.454 07:38:50|16.454 07:38:50|16.454 07:38:52|16.454 07:38:53|16.454 07:38:54|16.455 07:38:55|16.455 07:38:56|16.455 07:38:57|16.455 07:38:57|16.455 07:38:59|16.455 07:39:00|16.456 07:39:01|16.456 07:39:02|16.456 07:39:03|16.456 07:39:04|16.456 07:39:05|16.456 07:39:06|16.456 07:39:06|16.456 07:39:08|16.456 07:39:09|16.456 07:39:10|16.456 07:39:11|16.456 07:39:12|16.456 07:39:14|16.456 07:39:15|16.456 07:39:16|16.453 07:39:18|16.453 07:39:18|16.453 07:39:19|16.453 07:39:21|16.453 07:39:22|16.45 07:39:23|16.452 07:39:23|16.452 07:39:24|16.456 07:39:26|16.456 07:39:27|16.456 07:39:27|16.45 07:39:29|16.45 07:39:30|16.45 07:39:30|16.45 07:39:31|16.45 07:39:33|16.45 07:39:34|16.45 07:39:35|16.45 07:39:36|16.45 07:39:37|16.45 07:39:38|16.45 07:39:39|16.45 07:39:39|16.45 07:39:40|16.45 07:39:42|16.45 07:39:43|16.45 07:39:44|16.45 07:39:46|16.45 07:39:46|16.459 07:39:48|16.459 07:39:48|16.459 07:39:49|16.459 07:39:50|16.459 07:39:51|16.459 07:39:52|16.459 07:39:53|16.459 07:39:55|16.459 07:39:56|16.459 07:39:57|16.459 07:39:57|16.459 07:39:59|16.459 07:40:00|16.459 07:40:01|16.468 07:40:01|16.468 07:40:03|16.47 07:40:03|16.47 07:40:04|16.47 07:40:06|16.466 07:40:07|16.466 07:40:07|16.466 07:40:08|16.463 07:40:09|16.463 07:40:10|16.463 07:40:12|16.463 07:40:13|16.463 07:40:14|16.471 07:40:14|16.471 07:40:16|16.468 07:40:17|16.468 07:40:18|16.468 07:40:19|16.468 07:40:20|16.468 07:40:21|16.468 07:40:21|16.468 07:40:24|16.468 07:40:24|16.468 07:40:26|16.468 07:40:27|16.468 07:40:28|16.468 07:40:28|16.468 07:40:29|16.477 07:40:31|16.477 07:40:32|16.477 07:40:33|16.477 07:40:34|16.477 07:40:35|16.477 07:40:37|16.479 07:40:38|16.479 07:40:39|16.473 07:40:40|16.473 07:40:41|16.473 07:40:41|16.473 07:40:42|16.473 07:40:43|16.473 07:40:45|16.476 07:40:46|16.476 07:40:46|16.476 07:40:47|16.476 07:40:49|16.476 07:40:50|16.476 07:40:51|16.476 07:40:52|16.476 07:40:53|16.476 07:40:54|16.476 07:40:54|16.468 07:40:56|16.468 07:40:57|16.468 07:40:57|16.469 07:40:59|16.468 07:40:59|16.468 07:41:00|16.468 07:41:02|16.468 07:41:03|16.468 07:41:03|16.468 07:41:05|16.468 07:41:05|16.468 07:41:06|16.468 07:41:09|16.468 07:41:11|16.465 07:41:12|16.465 07:41:12|16.465 07:41:14|16.465 07:41:15|16.465 07:41:16|16.469 07:41:18|16.469 07:41:18|16.469 07:41:20|16.469 07:41:21|16.464 07:41:21|16.464 07:41:22|16.464 07:41:24|16.464 07:41:24|16.463 07:41:25|16.464 07:41:27|16.464 07:41:27|16.464 07:41:28|16.464 07:41:30|16.464 07:41:30|16.467 07:41:31|16.467 07:41:33|16.467 07:41:33|16.467 07:41:34|16.467 07:41:35|16.467 07:41:37|16.457 07:41:37|16.457 07:41:38|16.457 07:41:39|16.457 07:41:40|16.459 07:41:41|16.459 07:41:43|16.459 07:41:44|16.459 07:41:45|16.459 07:41:45|16.459 07:41:46|16.459 07:41:47|16.459 07:41:49|16.459 07:41:49|16.459 07:41:50|16.452 07:41:52|16.449 07:41:52|16.449 07:41:53|16.449 07:41:55|16.449 07:41:55|16.449 07:41:57|16.449 07:41:57|16.449 07:41:59|16.449 07:41:59|16.449 07:42:00|16.449 07:42:01|16.44 07:42:02|16.438 07:42:04|16.438 07:42:05|16.438 07:42:06|16.438 07:42:06|16.438 07:42:08|16.438 07:42:09|16.438 07:42:10|16.438 07:42:10|16.442 07:42:11|16.442 07:42:13|16.442 07:42:14|16.442 07:42:15|16.436 07:42:16|16.436 07:42:18|16.434 07:42:18|16.434 07:42:19|16.434 07:42:20|16.434 07:42:21|16.434 07:42:23|16.434 07:42:24|16.434 07:42:25|16.434 07:42:25|16.434 07:42:26|16.434 07:42:27|16.434 07:42:29|16.434 07:42:30|16.432 07:42:31|16.432 07:42:32|16.432 07:42:33|16.432 07:42:34|16.433 07:42:35|16.433 07:42:36|16.433 07:42:36|16.433 07:42:38|16.433 07:42:38|16.433 07:42:40|16.433 07:42:41|16.433 07:42:42|16.433 07:42:43|16.433 07:42:44|16.433 07:42:44|16.433 07:42:45|16.438 07:42:47|16.438 07:42:47|16.438 07:42:49|16.438 07:42:49|16.438 07:42:51|16.438 07:42:52|16.438 07:42:53|16.431 07:42:54|16.431 07:42:55|16.431 07:42:55|16.431 07:42:57|16.431 07:42:58|16.431 07:42:58|16.431 07:42:59|16.431 07:43:00|16.431 07:43:01|16.431 07:43:03|16.431 07:43:04|16.431 07:43:04|16.431 07:43:05|16.431 07:43:06|16.431 07:43:08|16.431 07:43:08|16.431 07:43:10|16.431 07:43:11|16.431 07:43:12|16.431 07:43:13|16.431 07:43:14|16.428 07:43:14|16.428 07:43:16|16.428 07:43:17|16.428 07:43:19|16.432 07:43:19|16.436 07:43:20|16.436 07:43:22|16.436 07:43:23|16.436 07:43:23|16.436 07:43:25|16.436 07:43:26|16.436 07:43:27|16.436 07:43:28|16.436 07:43:29|16.436 07:43:29|16.436 07:43:30|16.436 07:43:32|16.436 07:43:33|16.436 07:43:34|16.436 07:43:34|16.436 07:43:36|16.436 07:43:37|16.436 07:43:37|16.436 07:43:39|16.436 07:43:40|16.436 07:43:41|16.436 07:43:42|16.436 07:43:42|16.436 07:43:44|16.436 07:43:45|16.436 07:43:46|16.436 07:43:47|16.436 07:43:48|16.436 07:43:49|16.436 07:43:50|16.436 07:43:51|16.436 07:43:52|16.436 07:43:53|16.436 07:43:54|16.436 07:43:55|16.436 07:43:56|16.44 07:43:57|16.44 07:43:58|16.44 07:43:59|16.44 07:44:00|16.44 07:44:01|16.44 07:44:02|16.44 07:44:03|16.435 07:44:04|16.435 07:44:05|16.435 07:44:06|16.435 07:44:07|16.435 07:44:08|16.435 07:44:09|16.435 07:44:10|16.435 07:44:11|16.435 07:44:12|16.442 07:44:13|16.442 07:44:14|16.442 07:44:16|16.434 07:44:17|16.434 07:44:18|16.434 07:44:20|16.434 07:44:21|16.434 07:44:22|16.434 07:44:23|16.434 07:44:24|16.434 07:44:25|16.434 07:44:26|16.434 07:44:27|16.434 07:44:28|16.434 07:44:29|16.434 07:44:30|16.439 07:44:32|16.439 07:44:32|16.439 07:44:34|16.439 07:44:35|16.439 07:44:36|16.439 07:44:37|16.439 07:44:38|16.436 07:44:39|16.436 07:44:40|16.436 07:44:40|16.439 07:44:42|16.436 07:44:44|16.436 07:44:44|16.436 07:44:45|16.436 07:44:47|16.436 07:44:48|16.436 07:44:49|16.436 07:44:50|16.429 07:44:51|16.429 07:44:52|16.428 07:44:52|16.428 07:44:53|16.428 07:44:55|16.428 07:44:56|16.428 07:44:56|16.428 07:44:57|16.428 07:44:59|16.428 07:44:59|16.428 07:45:01|16.428 07:45:02|16.428 07:45:03|16.428 07:45:03|16.428 07:45:05|16.431 07:45:05|16.431 07:45:06|16.431 07:45:07|16.431 07:45:09|16.431 07:45:09|16.431 07:45:11|16.431 07:45:12|16.431 07:45:13|16.431 07:45:14|16.431 07:45:14|16.431 07:45:17|16.431 07:45:18|16.431 07:45:19|16.431 07:45:21|16.431 07:45:21|16.431 07:45:22|16.422 07:45:24|16.422 07:45:25|16.422 07:45:25|16.422 07:45:26|16.422 07:45:28|16.422 07:45:28|16.422 07:45:30|16.422 07:45:31|16.422 07:45:31|16.417 07:45:33|16.417 07:45:33|16.411 07:45:35|16.411 07:45:36|16.411 07:45:37|16.411 07:45:37|16.411 07:45:39|16.411 07:45:39|16.411 07:45:40|16.412 07:45:42|16.419 07:45:43|16.419 07:45:44|16.419 07:45:44|16.419 07:45:45|16.419 07:45:47|16.419 07:45:47|16.419 07:45:49|16.42 07:45:49|16.42 07:45:50|16.423 07:45:51|16.419 07:45:53|16.419 07:45:54|16.419 07:45:55|16.419 07:45:56|16.419 07:45:56|16.418 07:45:57|16.418 07:45:58|16.418 07:46:00|16.419 07:46:00|16.424 07:46:02|16.417 07:46:03|16.417 07:46:04|16.417 07:46:05|16.418 07:46:06|16.425 07:46:07|16.424 07:46:08|16.424 07:46:09|16.424 07:46:10|16.424 07:46:11|16.407 07:46:12|16.407 07:46:13|16.408 07:46:14|16.393 07:46:15|16.401 07:46:16|16.401 07:46:17|16.396 07:46:19|16.397 07:46:19|16.397 07:46:21|16.398 07:46:22|16.398 07:46:23|16.388 07:46:24|16.388 07:46:26|16.388 07:46:27|16.388 07:46:27|16.388 07:46:29|16.384 07:46:30|16.39 07:46:31|16.386 07:46:32|16.386 07:46:33|16.392 07:46:34|16.392 07:46:35|16.392 07:46:36|16.402 07:46:37|16.399 07:46:38|16.399 07:46:39|16.399 07:46:40|16.399 07:46:41|16.396 07:46:41|16.397 07:46:43|16.397 07:46:43|16.397 07:46:44|16.396 07:46:46|16.396 07:46:48|16.396 07:46:49|16.396 07:46:49|16.396 07:46:51|16.396 07:46:51|16.396 07:46:53|16.396 07:46:53|16.396 07:46:54|16.402 07:46:55|16.404 07:46:57|16.404 07:46:58|16.403 07:46:59|16.403 07:46:59|16.403 07:47:00|16.403 07:47:01|16.403 07:47:02|16.403 07:47:04|16.393 07:47:04|16.393 07:47:05|16.393 07:47:06|16.391 07:47:07|16.384 07:47:09|16.385 07:47:10|16.386 07:47:11|16.386 07:47:12|16.386 07:47:13|16.386 07:47:14|16.386 07:47:15|16.381 07:47:16|16.381 07:47:17|16.387 07:47:19|16.387 07:47:19|16.385 07:47:21|16.383 07:47:23|16.383 07:47:24|16.378 07:47:25|16.382 07:47:27|16.382 07:47:27|16.382 07:47:28|16.382 07:47:29|16.377 07:47:31|16.375 07:47:32|16.372 07:47:32|16.378 07:47:34|16.376 07:47:35|16.376 07:47:36|16.378 07:47:37|16.381 07:47:39|16.381 07:47:39|16.381 07:47:41|16.381 07:47:41|16.381 07:47:43|16.376 07:47:43|16.376 07:47:44|16.376 07:47:45|16.376 07:47:47|16.378 07:47:47|16.378 07:47:48|16.378 07:47:50|16.378 07:47:51|16.378 07:47:51|16.378 07:47:53|16.378 07:47:54|16.378 07:47:55|16.378 07:47:55|16.378 07:47:57|16.378 07:47:57|16.378 07:47:58|16.378 07:48:00|16.378 07:48:00|16.378 07:48:02|16.38 07:48:02|16.38 07:48:04|16.38 07:48:05|16.38 07:48:06|16.374 07:48:06|16.374 07:48:08|16.374 07:48:09|16.374 07:48:11|16.374 07:48:11|16.378 07:48:13|16.375 07:48:13|16.375 07:48:14|16.375 07:48:15|16.375 07:48:16|16.382 07:48:17|16.382 07:48:19|16.382 07:48:19|16.382 07:48:22|16.382 07:48:22|16.382 07:48:24|16.382 07:48:25|16.382 07:48:26|16.381 07:48:27|16.381 07:48:28|16.385 07:48:29|16.385 07:48:30|16.385 07:48:31|16.385 07:48:33|16.385 07:48:34|16.385 07:48:35|16.385 07:48:35|16.386 07:48:37|16.386 07:48:37|16.386 07:48:38|16.389 07:48:40|16.388 07:48:40|16.388 07:48:42|16.388 07:48:42|16.388 07:48:44|16.388 07:48:44|16.388 07:48:45|16.388 07:48:46|16.388 07:48:48|16.388 07:48:49|16.388 07:48:50|16.388 07:48:51|16.388 07:48:52|16.388 07:48:53|16.388 07:48:54|16.388 07:48:55|16.388 07:48:56|16.388 07:48:57|16.388 07:48:58|16.396 07:48:59|16.396 07:49:00|16.396 07:49:01|16.396 07:49:02|16.396 07:49:03|16.4 07:49:04|16.4 07:49:05|16.4 07:49:06|16.4 07:49:07|16.4 07:49:08|16.403 07:49:09|16.401 07:49:10|16.399 07:49:11|16.395 07:49:12|16.395 07:49:13|16.395 07:49:14|16.395 07:49:15|16.395 07:49:16|16.395 07:49:17|16.383 07:49:19|16.386 07:49:20|16.381 07:49:22|16.388 07:49:23|16.388 07:49:23|16.388 07:49:24|16.388 07:49:26|16.388 07:49:27|16.388 07:49:28|16.388 07:49:30|16.388 07:49:31|16.384 07:49:32|16.381 07:49:32|16.381 07:49:34|16.381 07:49:35|16.381 07:49:36|16.381 07:49:37|16.381 07:49:37|16.381 07:49:39|16.381 07:49:39|16.381 07:49:40|16.381 07:49:42|16.381 07:49:42|16.381 07:49:43|16.381 07:49:44|16.381 07:49:45|16.381 07:49:46|16.381 07:49:48|16.381 07:49:48|16.381 07:49:50|16.381 07:49:51|16.381 07:49:52|16.381 07:49:53|16.381 07:49:54|16.381 07:49:56|16.381 07:49:57|16.381 07:49:58|16.381 07:49:59|16.381 07:50:00|16.381 07:50:01|16.381 07:50:02|16.381 07:50:03|16.375 07:50:04|16.375 07:50:05|16.375 07:50:06|16.375 07:50:07|16.375 07:50:08|16.375 07:50:09|16.376 07:50:10|16.373 07:50:11|16.373 07:50:12|16.373 07:50:13|16.373 07:50:14|16.38 07:50:15|16.372 07:50:16|16.368 07:50:17|16.368 07:50:19|16.368 07:50:20|16.367 07:50:22|16.368 07:50:22|16.368 07:50:24|16.368 07:50:24|16.368 07:50:26|16.374 07:50:27|16.371 07:50:29|16.378 07:50:29|16.378 07:50:30|16.378 07:50:32|16.378 07:50:32|16.378 07:50:33|16.378 07:50:34|16.378 07:50:35|16.378 07:50:37|16.378 07:50:38|16.378 07:50:38|16.386 07:50:39|16.388 07:50:41|16.388 07:50:42|16.388 07:50:43|16.388 07:50:44|16.392 07:50:45|16.396 07:50:45|16.396 07:50:46|16.396 07:50:48|16.396 07:50:49|16.396 07:50:49|16.396 07:50:50|16.396 07:50:52|16.396 07:50:52|16.396 07:50:54|16.397 07:50:55|16.397 07:50:55|16.397 07:50:56|16.397 07:50:57|16.397 07:50:58|16.397 07:50:59|16.397 07:51:00|16.397 07:51:02|16.397 07:51:03|16.397 07:51:04|16.397 07:51:04|16.397 07:51:05|16.397 07:51:06|16.385 07:51:07|16.385 07:51:08|16.385 07:51:09|16.385 07:51:10|16.385 07:51:12|16.384 07:51:12|16.384 07:51:13|16.384 07:51:14|16.384 07:51:15|16.384 07:51:16|16.384 07:51:18|16.384 07:51:18|16.384 07:51:19|16.391 07:51:20|16.391 07:51:22|16.391 07:51:23|16.391 07:51:25|16.391 07:51:26|16.391 07:51:27|16.4 07:51:29|16.4 07:51:29|16.4 07:51:30|16.4 07:51:31|16.4 07:51:32|16.398 07:51:33|16.398 07:51:34|16.398 07:51:35|16.398 07:51:37|16.398 07:51:38|16.398 07:51:38|16.398 07:51:40|16.398 07:51:41|16.396 07:51:41|16.396 07:51:43|16.396 07:51:43|16.403 07:51:44|16.403 07:51:45|16.403 07:51:47|16.409 07:51:48|16.409 07:51:48|16.409 07:51:49|16.409 07:51:51|16.409 07:51:51|16.409 07:51:52|16.407 07:51:53|16.407 07:51:55|16.407 07:51:56|16.409 07:51:57|16.409 07:51:57|16.409 07:51:59|16.414 07:52:00|16.414 07:52:01|16.414 07:52:01|16.414 07:52:03|16.414 07:52:04|16.414 07:52:04|16.414 07:52:05|16.414 07:52:07|16.414 07:52:08|16.407 07:52:09|16.407 07:52:09|16.413 07:52:10|16.413 07:52:12|16.413 07:52:12|16.413 07:52:13|16.413 07:52:15|16.413 07:52:16|16.413 07:52:16|16.415 07:52:18|16.417 07:52:19|16.416 07:52:20|16.42 07:52:20|16.42 07:52:22|16.42 07:52:24|16.426 07:52:25|16.426 07:52:26|16.426 07:52:27|16.426 07:52:28|16.426 07:52:29|16.426 07:52:30|16.414 07:52:31|16.411 07:52:32|16.406 07:52:33|16.406 07:52:34|16.406 07:52:35|16.413 07:52:36|16.413 07:52:38|16.413 07:52:39|16.413 07:52:40|16.413 07:52:40|16.413 07:52:41|16.413 07:52:42|16.413 07:52:44|16.413 07:52:44|16.413 07:52:46|16.413 07:52:46|16.413 07:52:47|16.413 07:52:48|16.413 07:52:49|16.413 07:52:50|16.413 07:52:51|16.413 07:52:53|16.413 07:52:53|16.418 07:52:54|16.418 07:52:55|16.418 07:52:56|16.418 07:52:57|16.418 07:52:58|16.418 07:53:00|16.418 07:53:00|16.418 07:53:02|16.418 07:53:02|16.411 07:53:03|16.41 07:53:04|16.405 07:53:05|16.405 07:53:07|16.405 07:53:08|16.405 07:53:09|16.403 07:53:10|16.403 07:53:11|16.403 07:53:12|16.403 07:53:13|16.403 07:53:14|16.397 07:53:16|16.397 07:53:16|16.397 07:53:18|16.397 07:53:18|16.397 07:53:20|16.397 07:53:20|16.397 07:53:22|16.397 07:53:23|16.397 07:53:25|16.397 07:53:26|16.397 07:53:27|16.397 07:53:28|16.397 07:53:29|16.405 07:53:30|16.405 07:53:32|16.405 07:53:33|16.405 07:53:34|16.405 07:53:35|16.405 07:53:35|16.405 07:53:36|16.405 07:53:38|16.405 07:53:40|16.405 07:53:41|16.405 07:53:42|16.405 07:53:42|16.405 07:53:44|16.405 07:53:44|16.41 07:53:45|16.41 07:53:47|16.41 07:53:47|16.41 07:53:48|16.41 07:53:49|16.41 07:53:50|16.41 07:53:52|16.41 07:53:52|16.41 07:53:53|16.41 07:53:54|16.41 07:53:56|16.398 07:53:56|16.398 07:53:57|16.398 07:53:59|16.398 07:53:59|16.398 07:54:00|16.398 07:54:01|16.398 07:54:02|16.398 07:54:03|16.398 07:54:04|16.398 07:54:05|16.398 07:54:06|16.398 07:54:08|16.398 07:54:08|16.398 07:54:09|16.398 07:54:10|16.414 07:54:12|16.414 07:54:13|16.415 07:54:14|16.415 07:54:15|16.415 07:54:15|16.415 07:54:17|16.415 07:54:18|16.415 07:54:19|16.415 07:54:20|16.415 07:54:21|16.413 07:54:22|16.417 07:54:23|16.417 07:54:24|16.417 07:54:26|16.417 07:54:27|16.417 07:54:28|16.417 07:54:29|16.417 07:54:31|16.417 07:54:31|16.417 07:54:33|16.417 07:54:33|16.417 07:54:34|16.417 07:54:36|16.417 07:54:36|16.417 07:54:38|16.417 07:54:38|16.417 07:54:39|16.417 07:54:41|16.417 07:54:41|16.417 07:54:42|16.417 07:54:44|16.417 07:54:44|16.417 07:54:45|16.417 07:54:47|16.411 07:54:47|16.411 07:54:49|16.411 07:54:50|16.411 07:54:50|16.4 07:54:52|16.4 07:54:53|16.4 07:54:54|16.403 07:54:55|16.4 07:54:56|16.4 07:54:57|16.398 07:54:58|16.398 07:54:59|16.398 07:55:00|16.398 07:55:01|16.404 07:55:02|16.404 07:55:03|16.404 07:55:04|16.404 07:55:05|16.413 07:55:06|16.413 07:55:07|16.413 07:55:08|16.413 07:55:09|16.413 07:55:10|16.413 07:55:11|16.408 07:55:12|16.408 07:55:13|16.403 07:55:14|16.403 07:55:15|16.406 07:55:16|16.399 07:55:17|16.399 07:55:18|16.399 07:55:19|16.399 07:55:20|16.399 07:55:21|16.399 07:55:22|16.404 07:55:23|16.403 07:55:24|16.403 07:55:25|16.403 07:55:27|16.403 07:55:28|16.403 07:55:30|16.403 07:55:30|16.403 07:55:32|16.4 07:55:33|16.4 07:55:34|16.4 07:55:35|16.4 07:55:36|16.403 07:55:37|16.403 07:55:38|16.403 07:55:39|16.403 07:55:40|16.403 07:55:41|16.406 07:55:42|16.404 07:55:43|16.404 07:55:44|16.404 07:55:45|16.404 07:55:46|16.409 07:55:47|16.408 07:55:48|16.406 07:55:49|16.406 07:55:50|16.406 07:55:51|16.406 07:55:52|16.406 07:55:53|16.406 07:55:54|16.406 07:55:55|16.406 07:55:56|16.405 07:55:57|16.405 07:55:58|16.405 07:55:59|16.405 07:56:00|16.405 07:56:01|16.406 07:56:03|16.406 07:56:03|16.402 07:56:04|16.402 07:56:06|16.393 07:56:07|16.393 07:56:07|16.393 07:56:09|16.393 07:56:10|16.393 07:56:10|16.393 07:56:11|16.393 07:56:13|16.393 07:56:13|16.393 07:56:15|16.393 07:56:15|16.393 07:56:17|16.393 07:56:17|16.393 07:56:18|16.393 07:56:19|16.393 07:56:20|16.393 07:56:21|16.393 07:56:23|16.397 07:56:23|16.397 07:56:24|16.397 07:56:26|16.397 07:56:27|16.397 07:56:28|16.398 07:56:29|16.398 07:56:30|16.398 07:56:31|16.398 07:56:31|16.398 07:56:33|16.398 07:56:34|16.398 07:56:35|16.398 07:56:37|16.396 07:56:37|16.4 07:56:38|16.396 07:56:40|16.396 07:56:41|16.396 07:56:42|16.396 07:56:43|16.396 07:56:44|16.396 07:56:45|16.396 07:56:46|16.396 07:56:47|16.396 07:56:48|16.399 07:56:49|16.399 07:56:50|16.399 07:56:51|16.405 07:56:52|16.408 07:56:53|16.408 07:56:54|16.408 07:56:55|16.408 07:56:56|16.408 07:56:57|16.408 07:56:58|16.408 07:56:59|16.408 07:57:00|16.407 07:57:01|16.407 07:57:02|16.407 07:57:03|16.407 07:57:04|16.417 07:57:05|16.418 07:57:06|16.418 07:57:07|16.418 07:57:08|16.417 07:57:09|16.417 07:57:10|16.417 07:57:11|16.417 07:57:12|16.417 07:57:13|16.417 07:57:14|16.417 07:57:15|16.416 07:57:16|16.416 07:57:17|16.416 07:57:18|16.416 07:57:19|16.415 07:57:21|16.415 07:57:21|16.419 07:57:22|16.414 07:57:23|16.415 07:57:24|16.415 07:57:25|16.415 07:57:26|16.415 07:57:28|16.415 07:57:29|16.415 07:57:31|16.415 07:57:32|16.415 07:57:33|16.415 07:57:34|16.415 07:57:35|16.415 07:57:36|16.415 07:57:37|16.415 07:57:38|16.416 07:57:40|16.419 07:57:41|16.416 07:57:41|16.416 07:57:42|16.416 07:57:43|16.416 07:57:44|16.416 07:57:46|16.416 07:57:47|16.416 07:57:48|16.416 07:57:49|16.416 07:57:49|16.419 07:57:51|16.419 07:57:51|16.419 07:57:52|16.419 07:57:53|16.416 07:57:54|16.416 07:57:55|16.416 07:57:56|16.416 07:57:57|16.416 07:57:58|16.416 07:57:59|16.419 07:58:01|16.419 07:58:02|16.419 07:58:03|16.415 07:58:03|16.409 07:58:04|16.409 07:58:06|16.409 07:58:07|16.409 07:58:07|16.409 07:58:08|16.409 07:58:09|16.409 07:58:11|16.409 07:58:12|16.423 07:58:12|16.423 07:58:14|16.423 07:58:14|16.423 07:58:15|16.423 07:58:16|16.423 07:58:17|16.423 07:58:18|16.423 07:58:19|16.423 07:58:21|16.423 07:58:22|16.423 07:58:22|16.423 07:58:24|16.423 07:58:25|16.423 07:58:26|16.423 07:58:26|16.423 07:58:27|16.423 07:58:29|16.423 07:58:30|16.423 07:58:32|16.423 07:58:33|16.423 07:58:34|16.423 07:58:35|16.423 07:58:36|16.423 07:58:36|16.423 07:58:38|16.423 07:58:39|16.423 07:58:40|16.423 07:58:41|16.423 07:58:42|16.423 07:58:43|16.423 07:58:44|16.423 07:58:45|16.423 07:58:46|16.423 07:58:47|16.428 07:58:48|16.428 07:58:49|16.428 07:58:50|16.428 07:58:51|16.428 07:58:52|16.428 07:58:53|16.428 07:58:54|16.428 07:58:55|16.428 07:58:56|16.428 07:58:58|16.428 07:58:59|16.421 07:58:59|16.421 07:59:00|16.421 07:59:01|16.421 07:59:02|16.421 07:59:03|16.421 07:59:05|16.421 07:59:05|16.423 07:59:06|16.423 07:59:07|16.423 07:59:08|16.423 07:59:09|16.423 07:59:10|16.423 07:59:11|16.423 07:59:12|16.423 07:59:13|16.423 07:59:14|16.424 07:59:15|16.424 07:59:17|16.424 07:59:17|16.424 07:59:19|16.424 07:59:20|16.415 07:59:21|16.415 07:59:22|16.416 07:59:23|16.416 07:59:24|16.416 07:59:25|16.416 07:59:26|16.416 07:59:27|16.416 07:59:28|16.416 07:59:29|16.416 07:59:31|16.416 07:59:32|16.416 07:59:32|16.422 07:59:34|16.422 07:59:35|16.422 07:59:36|16.422 07:59:37|16.422 07:59:38|16.422 07:59:39|16.422 07:59:40|16.422 07:59:41|16.422 07:59:42|16.422 07:59:43|16.41 07:59:44|16.41 07:59:45|16.41 07:59:46|16.41 07:59:47|16.41 07:59:49|16.41 07:59:49|16.41 07:59:50|16.41 07:59:51|16.41 07:59:53|16.41 07:59:53|16.41 07:59:54|16.41 07:59:55|16.41 07:59:57|16.41 07:59:57|16.41 07:59:59|16.41 08:00:00|16.418 08:00:00|16.418 08:00:02|16.418 08:00:03|16.418 08:00:03|16.418 08:00:04|16.418 08:00:05|16.418 08:00:06|16.418 08:00:07|16.418 08:00:08|16.418 08:00:09|16.418 08:00:10|16.418 08:00:12|16.418 08:00:12|16.425 08:00:14|16.425 08:00:14|16.425 08:00:15|16.425 08:00:16|16.425 08:00:18|16.425 08:00:18|16.425 08:00:19|16.415 08:00:20|16.415 08:00:21|16.415 08:00:22|16.415 08:00:23|16.415 08:00:25|16.415 08:00:25|16.415 08:00:26|16.415 08:00:28|16.415 08:00:29|16.415 08:00:30|16.415 08:00:32|16.409 08:00:33|16.409 08:00:34|16.409 08:00:35|16.409 08:00:36|16.409 08:00:37|16.409 08:00:38|16.409 08:00:40|16.409 08:00:41|16.413 08:00:42|16.413 08:00:42|16.413 08:00:44|16.413 08:00:45|16.413 08:00:47|16.413 08:00:48|16.413 08:00:49|16.413 08:00:49|16.413 08:00:51|16.413 08:00:51|16.413 08:00:53|16.414 08:00:53|16.414 08:00:55|16.414 08:00:55|16.414 08:00:57|16.414 08:00:57|16.414 08:00:58|16.414 08:00:59|16.414 08:01:00|16.414 08:01:01|16.414 08:01:03|16.414 08:01:04|16.414 08:01:05|16.414 08:01:06|16.414 08:01:07|16.414 08:01:08|16.414 08:01:08|16.414 08:01:10|16.414 08:01:11|16.413 08:01:11|16.413 08:01:13|16.413 08:01:13|16.413 08:01:15|16.413 08:01:16|16.413 08:01:17|16.413 08:01:18|16.413 08:01:19|16.413 08:01:20|16.413 08:01:20|16.413 08:01:22|16.413 08:01:23|16.413 08:01:23|16.413 08:01:25|16.41 08:01:25|16.41 08:01:27|16.41 08:01:28|16.41 08:01:29|16.41 08:01:29|16.41 08:01:31|16.414 08:01:32|16.414 08:01:34|16.414 08:01:35|16.414 08:01:36|16.414 08:01:37|16.414 08:01:38|16.414 08:01:39|16.414 08:01:39|16.414 08:01:40|16.414 08:01:42|16.414 08:01:43|16.414 08:01:44|16.414 08:01:45|16.414 08:01:46|16.414 08:01:47|16.414 08:01:48|16.414 08:01:49|16.414 08:01:50|16.414 08:01:51|16.414 08:01:52|16.414 08:01:53|16.414 08:01:54|16.409 08:01:55|16.409 08:01:57|16.409 08:01:57|16.409 08:01:58|16.409 08:01:59|16.409 08:02:01|16.409 08:02:02|16.409 08:02:02|16.409 08:02:04|16.409 08:02:04|16.409 08:02:06|16.409 08:02:07|16.409 08:02:08|16.409 08:02:09|16.409 08:02:10|16.409 08:02:10|16.421 08:02:11|16.421 08:02:13|16.421 08:02:13|16.416 08:02:15|16.414 08:02:16|16.414 08:02:16|16.414 08:02:18|16.414 08:02:19|16.414 08:02:20|16.405 08:02:21|16.405 08:02:22|16.405 08:02:23|16.405 08:02:24|16.405 08:02:24|16.405 08:02:26|16.4 08:02:27|16.4 08:02:28|16.4 08:02:30|16.4 08:02:30|16.4 08:02:31|16.4 08:02:33|16.4 08:02:35|16.4 08:02:36|16.4 08:02:37|16.4 08:02:37|16.4 08:02:38|16.4 08:02:40|16.4 08:02:40|16.4 08:02:42|16.403 08:02:43|16.403 08:02:44|16.403 08:02:45|16.403 08:02:46|16.403 08:02:47|16.403 08:02:48|16.403 08:02:49|16.403 08:02:51|16.403 08:02:51|16.403 08:02:53|16.403 08:02:53|16.403 08:02:55|16.403 08:02:55|16.403 08:02:57|16.403 08:02:57|16.403 08:02:58|16.403 08:03:00|16.403 08:03:00|16.403 08:03:01|16.403 08:03:03|16.403 08:03:03|16.403 08:03:04|16.4 08:03:05|16.4 08:03:07|16.4 08:03:07|16.4 08:03:09|16.4 08:03:10|16.4 08:03:11|16.4 08:03:11|16.4 08:03:12|16.4 08:03:13|16.4 08:03:15|16.405 08:03:15|16.405 08:03:16|16.405 08:03:18|16.405 08:03:18|16.405 08:03:20|16.405 08:03:21|16.391 08:03:22|16.391 08:03:22|16.391 08:03:23|16.391 08:03:24|16.391 08:03:25|16.391 08:03:26|16.391 08:03:27|16.391 08:03:29|16.389 08:03:29|16.389 08:03:30|16.389 08:03:31|16.389 08:03:32|16.391 08:03:34|16.391 08:03:35|16.397 08:03:36|16.397 08:03:37|16.397 08:03:38|16.397 08:03:39|16.397 08:03:40|16.402 08:03:41|16.405 08:03:42|16.405 08:03:43|16.405 08:03:45|16.405 08:03:45|16.405 08:03:46|16.405 08:03:48|16.407 08:03:49|16.407 08:03:49|16.407 08:03:50|16.407 08:03:51|16.407 08:03:52|16.407 08:03:53|16.421 08:03:54|16.421 08:03:55|16.421 08:03:57|16.421 08:03:57|16.421 08:03:58|16.421 08:03:59|16.421 08:04:00|16.421 08:04:01|16.421 08:04:02|16.423 08:04:04|16.423 08:04:05|16.423 08:04:06|16.423 08:04:06|16.422 08:04:07|16.42 08:04:09|16.42 08:04:09|16.42 08:04:10|16.42 08:04:11|16.422 08:04:12|16.422 08:04:13|16.422 08:04:14|16.422 08:04:15|16.422 08:04:16|16.435 08:04:17|16.435 08:04:18|16.435 08:04:19|16.435 08:04:20|16.435 08:04:21|16.435 08:04:22|16.435 08:04:23|16.435 08:04:24|16.435 08:04:25|16.435 08:04:26|16.435 08:04:27|16.435 08:04:28|16.435 08:04:29|16.435 08:04:30|16.435 08:04:31|16.435 08:04:33|16.435 08:04:34|16.435 08:04:34|16.435 08:04:36|16.435 08:04:38|16.435 08:04:39|16.432 08:04:40|16.432 08:04:40|16.432 08:04:42|16.432 08:04:42|16.437 08:04:45|16.438 08:04:46|16.438 08:04:47|16.438 08:04:47|16.438 08:04:48|16.444 08:04:49|16.444 08:04:51|16.444 08:04:52|16.444 08:04:52|16.444 08:04:54|16.444 08:04:54|16.444 08:04:56|16.444 08:04:57|16.444 08:04:57|16.444 08:04:58|16.444 08:05:00|16.444 08:05:01|16.444 08:05:02|16.453 08:05:02|16.453 08:05:04|16.453 08:05:05|16.445 08:05:05|16.445 08:05:06|16.445 08:05:08|16.445 08:05:09|16.445 08:05:09|16.445 08:05:10|16.445 08:05:12|16.445 08:05:12|16.445 08:05:14|16.445 08:05:15|16.445 08:05:16|16.456 08:05:17|16.456 08:05:18|16.456 08:05:19|16.456 08:05:20|16.456 08:05:21|16.449 08:05:22|16.449 08:05:23|16.449 08:05:24|16.447 08:05:25|16.447 08:05:26|16.447 08:05:27|16.448 08:05:28|16.448 08:05:29|16.448 08:05:30|16.448 08:05:31|16.448 08:05:32|16.448 08:05:33|16.448 08:05:34|16.448 08:05:35|16.448 08:05:37|16.447 08:05:38|16.447 08:05:39|16.447 08:05:40|16.447 08:05:41|16.447 08:05:43|16.447 08:05:44|16.447 08:05:44|16.447 08:05:46|16.447 08:05:46|16.447 08:05:48|16.447 08:05:49|16.447 08:05:50|16.447 08:05:51|16.447 08:05:52|16.447 08:05:53|16.447 08:05:54|16.447 08:05:55|16.446 08:05:56|16.446 08:05:57|16.446 08:05:58|16.446 08:05:59|16.446 08:06:00|16.449 08:06:01|16.449 08:06:02|16.456 08:06:03|16.456 08:06:04|16.457 08:06:06|16.457 08:06:08|16.457 08:06:08|16.457 08:06:10|16.457 08:06:11|16.457 08:06:12|16.457 08:06:13|16.457 08:06:14|16.457 08:06:15|16.457 08:06:16|16.457 08:06:17|16.457 08:06:17|16.457 08:06:18|16.457 08:06:20|16.457 08:06:21|16.457 08:06:22|16.457 08:06:23|16.457 08:06:24|16.457 08:06:25|16.457 08:06:26|16.457 08:06:27|16.457 08:06:28|16.459 08:06:29|16.459 08:06:30|16.459 08:06:31|16.459 08:06:32|16.459 08:06:33|16.459 08:06:34|16.459 08:06:35|16.459 08:06:36|16.459 08:06:37|16.459 08:06:39|16.459 08:06:40|16.459 08:06:41|16.459 08:06:42|16.459 08:06:43|16.459 08:06:44|16.459 08:06:45|16.459 08:06:46|16.453 08:06:48|16.452 08:06:49|16.452 08:06:50|16.452 08:06:51|16.452 08:06:52|16.452 08:06:53|16.452 08:06:54|16.445 08:06:55|16.445 08:06:56|16.445 08:06:56|16.445 08:06:58|16.445 08:06:59|16.445 08:07:00|16.445 08:07:01|16.449 08:07:02|16.449 08:07:03|16.449 08:07:04|16.449 08:07:05|16.449 08:07:06|16.444 08:07:07|16.444 08:07:08|16.444 08:07:09|16.444 08:07:10|16.444 08:07:11|16.444 08:07:12|16.444 08:07:13|16.444 08:07:14|16.444 08:07:15|16.444 08:07:16|16.444 08:07:17|16.444 08:07:18|16.444 08:07:19|16.444 08:07:20|16.444 08:07:21|16.444 08:07:22|16.444 08:07:23|16.444 08:07:24|16.444 08:07:25|16.444 08:07:26|16.448 08:07:27|16.448 08:07:28|16.448 08:07:29|16.448 08:07:30|16.448 08:07:31|16.448 08:07:32|16.449 08:07:33|16.449 08:07:34|16.449 08:07:35|16.449 08:07:36|16.449 08:07:37|16.449 08:07:39|16.449 08:07:40|16.449 08:07:41|16.456 08:07:42|16.456 08:07:43|16.456 08:07:44|16.456 08:07:45|16.456 08:07:46|16.456 08:07:48|16.456 08:07:48|16.456 08:07:50|16.456 08:07:51|16.456 08:07:52|16.456 08:07:52|16.456 08:07:53|16.456 08:07:55|16.456 08:07:55|16.456 08:07:56|16.456 08:07:58|16.456 08:07:59|16.456 08:08:00|16.456 08:08:01|16.456 08:08:02|16.456 08:08:03|16.456 08:08:05|16.456 08:08:05|16.456 08:08:07|16.456 08:08:07|16.452 08:08:08|16.452 08:08:10|16.452 08:08:11|16.452 08:08:12|16.449 08:08:12|16.449 08:08:13|16.449 08:08:15|16.449 08:08:16|16.448 08:08:17|16.448 08:08:18|16.448 08:08:19|16.448 08:08:20|16.448 08:08:22|16.448 08:08:23|16.448 08:08:24|16.448 08:08:24|16.447 08:08:25|16.447 08:08:26|16.447 08:08:27|16.44 08:08:28|16.44 08:08:30|16.44 08:08:30|16.44 08:08:32|16.44 08:08:33|16.44 08:08:34|16.441 08:08:35|16.441 08:08:36|16.441 08:08:37|16.451 08:08:37|16.451 08:08:40|16.451 08:08:41|16.451 08:08:41|16.451 08:08:43|16.451 08:08:43|16.451 08:08:44|16.451 08:08:46|16.451 08:08:47|16.451 08:08:48|16.451 08:08:50|16.451 08:08:50|16.451 08:08:52|16.451 08:08:53|16.451 08:08:53|16.451 08:08:55|16.451 08:08:56|16.451 08:08:56|16.451 08:08:57|16.451 08:08:58|16.449 08:08:59|16.449 08:09:01|16.449 08:09:01|16.449 08:09:03|16.449 08:09:03|16.449 08:09:05|16.449 08:09:05|16.449 08:09:07|16.449 08:09:08|16.445 08:09:09|16.445 08:09:10|16.445 08:09:11|16.445 08:09:12|16.445 08:09:13|16.445 08:09:14|16.445 08:09:15|16.445 08:09:16|16.445 08:09:17|16.445 08:09:18|16.445 08:09:19|16.445 08:09:20|16.445 08:09:21|16.445 08:09:22|16.445 08:09:23|16.445 08:09:24|16.445 08:09:25|16.445 08:09:26|16.445 08:09:27|16.445 08:09:28|16.445 08:09:29|16.44 08:09:30|16.44 08:09:31|16.446 08:09:32|16.446 08:09:33|16.448 08:09:34|16.448 08:09:35|16.448 08:09:36|16.448 08:09:37|16.448 08:09:38|16.448 08:09:39|16.448 08:09:40|16.448 08:09:41|16.448 08:09:43|16.448 08:09:44|16.448 08:09:46|16.448 08:09:47|16.448 08:09:48|16.444 08:09:49|16.444 08:09:49|16.444 08:09:51|16.444 08:09:51|16.444 08:09:53|16.444 08:09:54|16.444 08:09:55|16.444 08:09:56|16.444 08:09:57|16.445 08:09:58|16.445 08:09:59|16.445 08:09:59|16.445 08:10:01|16.447 08:10:02|16.447 08:10:03|16.447 08:10:03|16.447 08:10:05|16.447 08:10:06|16.447 08:10:07|16.447 08:10:08|16.447 08:10:09|16.447 08:10:10|16.447 08:10:11|16.447 08:10:12|16.447 08:10:13|16.447 08:10:14|16.447 08:10:15|16.447 08:10:16|16.455 08:10:18|16.455 08:10:19|16.447 08:10:19|16.447 08:10:20|16.447 08:10:21|16.447 08:10:22|16.447 08:10:23|16.447 08:10:25|16.447 08:10:25|16.447 08:10:26|16.447 08:10:28|16.447 08:10:28|16.461 08:10:30|16.462 08:10:30|16.462 08:10:32|16.462 08:10:33|16.462 08:10:33|16.462 08:10:34|16.462 08:10:36|16.462 08:10:37|16.462 08:10:37|16.462 08:10:38|16.479 08:10:39|16.479 08:10:40|16.479 08:10:42|16.479 08:10:43|16.479 08:10:45|16.479 08:10:46|16.479 08:10:47|16.479 08:10:48|16.479 08:10:49|16.479 08:10:49|16.479 08:10:50|16.479 08:10:53|16.479 08:10:54|16.479 08:10:54|16.479 08:10:55|16.479 08:10:56|16.479 08:10:57|16.479 08:10:58|16.479 08:10:59|16.479 08:11:00|16.477 08:11:01|16.477 08:11:03|16.477 08:11:03|16.477 08:11:04|16.477 08:11:06|16.477 08:11:06|16.477 08:11:07|16.477 08:11:09|16.477 08:11:10|16.477 08:11:11|16.477 08:11:11|16.477 08:11:12|16.477 08:11:14|16.477 08:11:15|16.477 08:11:16|16.477 08:11:17|16.477 08:11:17|16.477 08:11:18|16.477 08:11:20|16.477 08:11:21|16.477 08:11:23|16.477 08:11:23|16.477 08:11:25|16.477 08:11:26|16.477 08:11:26|16.477 08:11:27|16.477 08:11:28|16.477 08:11:30|16.477 08:11:30|16.477 08:11:31|16.477 08:11:33|16.477 08:11:34|16.477 08:11:35|16.477 08:11:36|16.477 08:11:36|16.477 08:11:38|16.477 08:11:38|16.477 08:11:39|16.477 08:11:40|16.477 08:11:43|16.477 08:11:44|16.477 08:11:46|16.469 08:11:47|16.469 08:11:47|16.469 08:11:49|16.469 08:11:50|16.469 08:11:50|16.469 08:11:52|16.469 08:11:53|16.469 08:11:54|16.469 08:11:55|16.469 08:11:56|16.472 08:11:57|16.472 08:11:58|16.472 08:11:59|16.472 08:12:00|16.472 08:12:01|16.472 08:12:02|16.472 08:12:03|16.472 08:12:04|16.472 08:12:05|16.472 08:12:06|16.472 08:12:07|16.472 08:12:08|16.472 08:12:09|16.472 08:12:10|16.472 08:12:11|16.472 08:12:12|16.472 08:12:14|16.472 08:12:14|16.472 08:12:16|16.472 08:12:17|16.472 08:12:18|16.475 08:12:19|16.475 08:12:20|16.475 08:12:21|16.475 08:12:22|16.475 08:12:23|16.475 08:12:24|16.475 08:12:25|16.475 08:12:26|16.475 08:12:27|16.475 08:12:28|16.475 08:12:29|16.475 08:12:30|16.475 08:12:31|16.479 08:12:32|16.479 08:12:33|16.479 08:12:34|16.479 08:12:36|16.479 08:12:36|16.479 08:12:37|16.479 08:12:38|16.479 08:12:40|16.479 08:12:40|16.479 08:12:41|16.479 08:12:42|16.479 08:12:44|16.479 08:12:45|16.479 08:12:46|16.479 08:12:47|16.479 08:12:48|16.479 08:12:49|16.479 08:12:51|16.479 08:12:52|16.479 08:12:52|16.481 08:12:53|16.486 08:12:55|16.486 08:12:56|16.486 08:12:57|16.486 08:12:58|16.486 08:12:58|16.486 08:12:59|16.486 08:13:00|16.486 08:13:01|16.486 08:13:03|16.486 08:13:04|16.486 08:13:04|16.477 08:13:05|16.477 08:13:07|16.477 08:13:07|16.479 08:13:08|16.479 08:13:09|16.479 08:13:10|16.479 08:13:11|16.479 08:13:12|16.479 08:13:13|16.473 08:13:14|16.473 08:13:15|16.473 08:13:16|16.473 08:13:18|16.47 08:13:19|16.47 08:13:19|16.47 08:13:21|16.467 08:13:21|16.467 08:13:23|16.467 08:13:24|16.467 08:13:25|16.467 08:13:26|16.467 08:13:27|16.467 08:13:28|16.467 08:13:28|16.467 08:13:30|16.467 08:13:30|16.473 08:13:31|16.473 08:13:32|16.473 08:13:33|16.473 08:13:34|16.473 08:13:35|16.473 08:13:37|16.473 08:13:37|16.473 08:13:38|16.473 08:13:40|16.473 08:13:41|16.473 08:13:41|16.484 08:13:43|16.484 08:13:45|16.484 08:13:46|16.484 08:13:46|16.484 08:13:47|16.484 08:13:49|16.484 08:13:50|16.484 08:13:51|16.484 08:13:52|16.484 08:13:53|16.484 08:13:54|16.484 08:13:55|16.484 08:13:56|16.484 08:13:57|16.484 08:13:58|16.484 08:13:59|16.484 08:14:00|16.484 08:14:01|16.484 08:14:02|16.484 08:14:03|16.492 08:14:04|16.492 08:14:05|16.492 08:14:06|16.495 08:14:07|16.495 08:14:08|16.497 08:14:09|16.497 08:14:10|16.497 08:14:11|16.509 08:14:12|16.509 08:14:13|16.509 08:14:14|16.509 08:14:15|16.509 08:14:16|16.509 08:14:17|16.509 08:14:18|16.509 08:14:19|16.509 08:14:20|16.509 08:14:21|16.509 08:14:22|16.503 08:14:24|16.502 08:14:24|16.502 08:14:26|16.505 08:14:27|16.513 08:14:28|16.513 08:14:28|16.513 08:14:29|16.515 08:14:30|16.513 08:14:31|16.513 08:14:32|16.513 08:14:33|16.513 08:14:34|16.513 08:14:36|16.513 08:14:37|16.513 08:14:38|16.513 08:14:38|16.513 08:14:39|16.517 08:14:40|16.517 08:14:41|16.517 08:14:42|16.517 08:14:43|16.517 08:14:45|16.518 08:14:47|16.525 08:14:47|16.525 08:14:49|16.525 08:14:51|16.525 08:14:51|16.525 08:14:52|16.525 08:14:53|16.525 08:14:55|16.525 08:14:55|16.525 08:14:57|16.525 08:14:58|16.529 08:14:59|16.529 08:15:00|16.529 08:15:01|16.529 08:15:02|16.529 08:15:03|16.529 08:15:03|16.52 08:15:05|16.52 08:15:07|16.52 08:15:07|16.52 08:15:09|16.52 08:15:09|16.52 08:15:11|16.508 08:15:11|16.511 08:15:13|16.511 08:15:13|16.511 08:15:15|16.511 08:15:15|16.507 08:15:16|16.507 08:15:17|16.507 08:15:18|16.507 08:15:19|16.507 08:15:20|16.515 08:15:22|16.516 08:15:22|16.516 08:15:24|16.516 08:15:24|16.516 08:15:26|16.508 08:15:26|16.508 08:15:27|16.508 08:15:28|16.508 08:15:29|16.508 08:15:31|16.508 08:15:31|16.508 08:15:33|16.508 08:15:33|16.508 08:15:34|16.508 08:15:36|16.508 08:15:37|16.508 08:15:37|16.508 08:15:38|16.505 08:15:40|16.495 08:15:41|16.496 08:15:41|16.493 08:15:42|16.493 08:15:43|16.493 08:15:45|16.501 08:15:47|16.501 08:15:48|16.501 08:15:48|16.501 08:15:49|16.501 08:15:51|16.501 08:15:52|16.501 08:15:54|16.501 08:15:54|16.501 08:15:55|16.501 08:15:56|16.501 08:15:58|16.501 08:15:58|16.501 08:15:59|16.501 08:16:00|16.501 08:16:02|16.501 08:16:03|16.491 08:16:04|16.493 08:16:05|16.495 08:16:05|16.489 08:16:07|16.489 08:16:07|16.494 08:16:09|16.495 08:16:09|16.494 08:16:11|16.494 08:16:11|16.5 08:16:12|16.501 08:16:14|16.501 08:16:14|16.503 08:16:16|16.504 08:16:16|16.504 08:16:17|16.504 08:16:19|16.496 08:16:20|16.496 08:16:21|16.497 08:16:22|16.497 08:16:22|16.498 08:16:23|16.498 08:16:24|16.498 08:16:25|16.498 08:16:27|16.498 08:16:28|16.498 08:16:28|16.5 08:16:29|16.501 08:16:30|16.501 08:16:32|16.502 08:16:32|16.503 08:16:33|16.503 08:16:35|16.503 08:16:35|16.503 08:16:37|16.503 08:16:37|16.503 08:16:39|16.503 08:16:39|16.503 08:16:40|16.503 08:16:42|16.507 08:16:42|16.506 08:16:43|16.5 08:16:44|16.5 08:16:45|16.5 08:16:47|16.505 08:16:48|16.505 08:16:49|16.505 08:16:51|16.505 08:16:51|16.505 08:16:53|16.505 08:16:53|16.505 08:16:54|16.504 08:16:56|16.504 08:16:56|16.504 08:16:57|16.504 08:16:58|16.504 08:17:00|16.504 08:17:00|16.504 08:17:01|16.504 08:17:02|16.504 08:17:04|16.511 08:17:05|16.505 08:17:05|16.507 08:17:07|16.507 08:17:08|16.507 08:17:09|16.507 08:17:09|16.507 08:17:10|16.507 08:17:12|16.507 08:17:13|16.507 08:17:14|16.504 08:17:14|16.501 08:17:16|16.502 08:17:16|16.506 08:17:18|16.509 08:17:19|16.511 08:17:20|16.511 08:17:21|16.511 08:17:22|16.514 08:17:23|16.514 08:17:24|16.519 08:17:25|16.519 08:17:26|16.521 08:17:27|16.521 08:17:28|16.521 08:17:29|16.521 08:17:30|16.521 08:17:32|16.521 08:17:33|16.521 08:17:33|16.521 08:17:34|16.521 08:17:35|16.521 08:17:37|16.521 08:17:37|16.521 08:17:39|16.527 08:17:40|16.527 08:17:40|16.529 08:17:42|16.531 08:17:42|16.531 08:17:44|16.531 08:17:45|16.526 08:17:45|16.526 08:17:46|16.526 08:17:47|16.533 08:17:49|16.536 08:17:50|16.536 08:17:51|16.534 08:17:52|16.53 08:17:53|16.526 08:17:54|16.53 08:17:55|16.531 08:17:56|16.53 08:17:57|16.527 08:17:58|16.523 08:17:59|16.523 08:18:00|16.523 08:18:01|16.523 08:18:03|16.527 08:18:03|16.527 08:18:05|16.527 08:18:06|16.527 08:18:06|16.528 08:18:07|16.529 08:18:08|16.53 08:18:10|16.529 08:18:10|16.529 08:18:11|16.529 08:18:13|16.529 08:18:13|16.529 08:18:15|16.529 08:18:15|16.529 08:18:17|16.529 08:18:17|16.529 08:18:18|16.529 08:18:19|16.523 08:18:21|16.523 08:18:21|16.523 08:18:22|16.523 08:18:24|16.523 08:18:25|16.523 08:18:25|16.521 08:18:27|16.521 08:18:27|16.518 08:18:29|16.518 08:18:29|16.517 08:18:30|16.517 08:18:31|16.523 08:18:32|16.522 08:18:34|16.52 08:18:35|16.52 08:18:35|16.525 08:18:37|16.527 08:18:37|16.527 08:18:38|16.525 08:18:39|16.524 08:18:41|16.524 08:18:42|16.525 08:18:43|16.525 08:18:43|16.525 08:18:44|16.525 08:18:46|16.525 08:18:46|16.525 08:18:48|16.525 08:18:50|16.525 08:18:50|16.529 08:18:52|16.529 08:18:52|16.529 08:18:54|16.524 08:18:55|16.52 08:18:55|16.52 08:18:56|16.52 08:18:57|16.52 08:18:58|16.52 08:19:00|16.518 08:19:01|16.518 08:19:02|16.518 08:19:03|16.521 08:19:04|16.521 08:19:05|16.523 08:19:06|16.525 08:19:06|16.527 08:19:08|16.527 08:19:09|16.529 08:19:10|16.53 08:19:11|16.53 08:19:12|16.53 08:19:13|16.53 08:19:14|16.536 08:19:15|16.536 08:19:16|16.536 08:19:17|16.536 08:19:18|16.537 08:19:19|16.537 08:19:20|16.537 08:19:21|16.537 08:19:22|16.537 08:19:23|16.542 08:19:24|16.541 08:19:25|16.536 08:19:26|16.536 08:19:27|16.538 08:19:28|16.538 08:19:29|16.538 08:19:30|16.538 08:19:31|16.538 08:19:32|16.538 08:19:33|16.538 08:19:34|16.538 08:19:35|16.538 08:19:36|16.538 08:19:37|16.538 08:19:38|16.536 08:19:39|16.536 08:19:40|16.536 08:19:41|16.536 08:19:42|16.536 08:19:43|16.536 08:19:45|16.536 08:19:45|16.536 08:19:46|16.536 08:19:47|16.536 08:19:49|16.536 08:19:50|16.536 08:19:51|16.536 08:19:52|16.536 08:19:54|16.536 08:19:55|16.536 08:19:56|16.536 08:19:57|16.541 08:19:58|16.541 08:19:59|16.541 08:20:00|16.541 08:20:01|16.541 08:20:02|16.532 08:20:03|16.532 08:20:04|16.532 08:20:05|16.532 08:20:06|16.532 08:20:07|16.53 08:20:08|16.53 08:20:09|16.53 08:20:10|16.53 08:20:11|16.531 08:20:12|16.531 08:20:13|16.529 08:20:14|16.529 08:20:15|16.529 08:20:16|16.529 08:20:17|16.529 08:20:18|16.529 08:20:19|16.529 08:20:20|16.529 08:20:21|16.529 08:20:22|16.529 08:20:23|16.529 08:20:24|16.529 08:20:25|16.529 08:20:26|16.529 08:20:27|16.529 08:20:28|16.529 08:20:29|16.529 08:20:30|16.535 08:20:31|16.535 08:20:32|16.527 08:20:33|16.527 08:20:34|16.527 08:20:35|16.527 08:20:36|16.527 08:20:37|16.527 08:20:38|16.527 08:20:39|16.527 08:20:41|16.534 08:20:41|16.534 08:20:43|16.534 08:20:43|16.534 08:20:44|16.534 08:20:46|16.534 08:20:46|16.535 08:20:47|16.535 08:20:48|16.535 08:20:49|16.535 08:20:51|16.525 08:20:53|16.52 08:20:54|16.52 08:20:54|16.521 08:20:55|16.521 08:20:56|16.521 08:20:57|16.521 08:20:59|16.526 08:20:59|16.526 08:21:00|16.526 08:21:02|16.521 08:21:03|16.521 08:21:04|16.521 08:21:05|16.521 08:21:06|16.521 08:21:07|16.521 08:21:08|16.525 08:21:10|16.525 08:21:11|16.525 08:21:11|16.525 08:21:12|16.525 08:21:13|16.525 08:21:15|16.534 08:21:15|16.534 08:21:16|16.534 08:21:18|16.533 08:21:19|16.533 08:21:19|16.533 08:21:21|16.533 08:21:22|16.533 08:21:23|16.533 08:21:23|16.533 08:21:24|16.533 08:21:25|16.519 08:21:26|16.519 08:21:27|16.519 08:21:28|16.519 08:21:29|16.519 08:21:30|16.519 08:21:32|16.519 08:21:32|16.519 08:21:34|16.527 08:21:34|16.527 08:21:35|16.527 08:21:36|16.527 08:21:38|16.527 08:21:38|16.527 08:21:40|16.527 08:21:40|16.527 08:21:41|16.527 08:21:43|16.527 08:21:44|16.527 08:21:45|16.527 08:21:46|16.527 08:21:47|16.527 08:21:48|16.527 08:21:49|16.527 08:21:50|16.527 08:21:51|16.527 08:21:52|16.527 08:21:54|16.527 08:21:55|16.527 08:21:56|16.536 08:21:57|16.537 08:21:58|16.537 08:21:59|16.529 08:22:00|16.53 08:22:01|16.53 08:22:02|16.53 08:22:04|16.53 08:22:05|16.53 08:22:05|16.53 08:22:06|16.53 08:22:09|16.53 08:22:10|16.53 08:22:10|16.528 08:22:11|16.528 08:22:12|16.528 08:22:13|16.528 08:22:14|16.528 08:22:16|16.528 08:22:17|16.536 08:22:17|16.538 08:22:18|16.538 08:22:19|16.538 08:22:21|16.538 08:22:22|16.538 08:22:23|16.538 08:22:23|16.538 08:22:24|16.538 08:22:26|16.538 08:22:26|16.538 08:22:27|16.538 08:22:29|16.538 08:22:29|16.536 08:22:31|16.536 08:22:31|16.536 08:22:33|16.536 08:22:34|16.536 08:22:34|16.536 08:22:35|16.536 08:22:36|16.536 08:22:38|16.536 08:22:39|16.536 08:22:39|16.536 08:22:40|16.536 08:22:42|16.536 08:22:43|16.536 08:22:44|16.536 08:22:44|16.536 08:22:45|16.536 08:22:47|16.536 08:22:48|16.536 08:22:49|16.536 08:22:50|16.536 08:22:51|16.536 08:22:52|16.536 08:22:54|16.536 08:22:55|16.524 08:22:56|16.524 08:22:57|16.524 08:22:57|16.524 08:22:59|16.524 08:22:59|16.524 08:23:02|16.524 08:23:03|16.524 08:23:03|16.524 08:23:04|16.524 08:23:05|16.524 08:23:07|16.524 08:23:07|16.531 08:23:09|16.531 08:23:10|16.531 08:23:10|16.531 08:23:12|16.531 08:23:13|16.531 08:23:13|16.531 08:23:15|16.531 08:23:16|16.531 08:23:16|16.531 08:23:17|16.531 08:23:19|16.531 08:23:19|16.53 08:23:20|16.53 08:23:22|16.53 08:23:22|16.533 08:23:24|16.533 08:23:25|16.533 08:23:26|16.539 08:23:26|16.539 08:23:28|16.539 08:23:29|16.539 08:23:29|16.539 08:23:31|16.541 08:23:31|16.541 08:23:33|16.541 08:23:34|16.541 08:23:35|16.541 08:23:36|16.541 08:23:37|16.541 08:23:38|16.541 08:23:39|16.541 08:23:40|16.541 08:23:41|16.541 08:23:42|16.541 08:23:43|16.541 08:23:44|16.528 08:23:45|16.528 08:23:46|16.528 08:23:47|16.528 08:23:48|16.528 08:23:49|16.528 08:23:50|16.528 08:23:51|16.528 08:23:52|16.528 08:23:53|16.528 08:23:54|16.528 08:23:55|16.53 08:23:56|16.53 08:23:58|16.528 08:23:58|16.528 08:24:00|16.528 08:24:01|16.528 08:24:02|16.528 08:24:03|16.528 08:24:04|16.528 08:24:05|16.528 08:24:06|16.528 08:24:07|16.528 08:24:08|16.528 08:24:10|16.52 08:24:10|16.52 08:24:11|16.52 08:24:12|16.52 08:24:13|16.52 08:24:15|16.52 08:24:15|16.53 08:24:16|16.53 08:24:17|16.532 08:24:18|16.533 08:24:19|16.533 08:24:21|16.533 08:24:21|16.533 08:24:23|16.533 08:24:24|16.533 08:24:25|16.533 08:24:26|16.533 08:24:26|16.533 08:24:27|16.533 08:24:29|16.533 08:24:30|16.533 08:24:31|16.533 08:24:31|16.533 08:24:32|16.533 08:24:33|16.533 08:24:35|16.533 08:24:36|16.533 08:24:37|16.538 08:24:37|16.538 08:24:39|16.538 08:24:40|16.538 08:24:41|16.538 08:24:42|16.538 08:24:42|16.538 08:24:44|16.538 08:24:45|16.538 08:24:46|16.538 08:24:47|16.538 08:24:48|16.538 08:24:49|16.538 08:24:50|16.538 08:24:51|16.538 08:24:52|16.538 08:24:53|16.538 08:24:54|16.538 08:24:56|16.549 08:24:57|16.549 08:24:57|16.551 08:24:58|16.555 08:25:01|16.55 08:25:02|16.544 08:25:03|16.544 08:25:04|16.539 08:25:04|16.539 08:25:06|16.539 08:25:07|16.535 08:25:07|16.535 08:25:09|16.535 08:25:09|16.53 08:25:11|16.53 08:25:12|16.53 08:25:13|16.535 08:25:13|16.528 08:25:14|16.528 08:25:15|16.528 08:25:16|16.528 08:25:18|16.528 08:25:19|16.528 08:25:20|16.528 08:25:20|16.528 08:25:21|16.528 08:25:23|16.521 08:25:24|16.521 08:25:26|16.521 08:25:27|16.521 08:25:28|16.521 08:25:28|16.521 08:25:29|16.521 08:25:30|16.521 08:25:31|16.521 08:25:32|16.522 08:25:33|16.522 08:25:34|16.522 08:25:35|16.522 08:25:37|16.522 08:25:38|16.522 08:25:38|16.516 08:25:39|16.516 08:25:40|16.52 08:25:41|16.52 08:25:42|16.52 08:25:44|16.52 08:25:44|16.52 08:25:46|16.52 08:25:46|16.52 08:25:47|16.52 08:25:48|16.52 08:25:49|16.52 08:25:50|16.52 08:25:51|16.521 08:25:53|16.521 08:25:53|16.521 08:25:54|16.521 08:25:57|16.521 08:25:58|16.521 08:25:59|16.521 08:26:00|16.521 08:26:01|16.521 08:26:02|16.521 08:26:03|16.521 08:26:04|16.521 08:26:04|16.523 08:26:06|16.523 08:26:07|16.523 08:26:08|16.53 08:26:09|16.53 08:26:10|16.53 08:26:11|16.53 08:26:12|16.53 08:26:13|16.53 08:26:14|16.53 08:26:15|16.53 08:26:16|16.53 08:26:17|16.531 08:26:18|16.531 08:26:19|16.531 08:26:20|16.531 08:26:21|16.537 08:26:22|16.537 08:26:23|16.539 08:26:24|16.539 08:26:25|16.542 08:26:26|16.542 08:26:27|16.542 08:26:28|16.542 08:26:29|16.542 08:26:30|16.542 08:26:31|16.542 08:26:32|16.542 08:26:33|16.542 08:26:34|16.542 08:26:35|16.542 08:26:36|16.542 08:26:37|16.542 08:26:38|16.542 08:26:39|16.543 08:26:40|16.543 08:26:41|16.537 08:26:43|16.537 08:26:43|16.537 08:26:45|16.537 08:26:45|16.537 08:26:46|16.537 08:26:47|16.537 08:26:49|16.53 08:26:49|16.524 08:26:51|16.524 08:26:51|16.524 08:26:52|16.524 08:26:54|16.524 08:26:55|16.524 08:26:56|16.524 08:26:57|16.524 08:26:57|16.524 08:26:59|16.524 08:26:59|16.53 08:27:01|16.53 08:27:02|16.53 08:27:03|16.53 08:27:04|16.53 08:27:05|16.53 08:27:05|16.53 08:27:07|16.53 08:27:08|16.53 08:27:09|16.53 08:27:10|16.53 08:27:11|16.53 08:27:12|16.53 08:27:13|16.53 08:27:14|16.53 08:27:15|16.529 08:27:17|16.529 08:27:18|16.529 08:27:18|16.529 08:27:19|16.529 08:27:20|16.529 08:27:21|16.529 08:27:23|16.529 08:27:24|16.529 08:27:25|16.529 08:27:26|16.529 08:27:27|16.529 08:27:28|16.529 08:27:29|16.53 08:27:30|16.53 08:27:31|16.53 08:27:32|16.53 08:27:33|16.53 08:27:34|16.53 08:27:35|16.53 08:27:36|16.53 08:27:37|16.519 08:27:38|16.519 08:27:39|16.519 08:27:40|16.519 08:27:41|16.519 08:27:42|16.519 08:27:43|16.519 08:27:44|16.523 08:27:45|16.523 08:27:47|16.523 08:27:48|16.523 08:27:48|16.523 08:27:50|16.523 08:27:51|16.523 08:27:51|16.523 08:27:52|16.523 08:27:54|16.518 08:27:55|16.518 08:27:55|16.518 08:27:57|16.518 08:27:59|16.518 08:28:00|16.518 08:28:01|16.518 08:28:01|16.518 08:28:03|16.518 08:28:04|16.519 08:28:05|16.52 08:28:06|16.516 08:28:07|16.516 08:28:08|16.516 08:28:09|16.516 08:28:11|16.516 08:28:11|16.516 08:28:12|16.516 08:28:14|16.516 08:28:15|16.516 08:28:15|16.516 08:28:16|16.516 08:28:18|16.516 08:28:18|16.516 08:28:19|16.513 08:28:21|16.513 08:28:22|16.513 08:28:23|16.513 08:28:24|16.513 08:28:25|16.513 08:28:26|16.513 08:28:27|16.513 08:28:28|16.513 08:28:29|16.513 08:28:30|16.513 08:28:32|16.515 08:28:32|16.515 08:28:33|16.515 08:28:34|16.515 08:28:36|16.515 08:28:37|16.515 08:28:37|16.515 08:28:38|16.515 08:28:39|16.515 08:28:41|16.515 08:28:42|16.515 08:28:43|16.515 08:28:45|16.521 08:28:45|16.521 08:28:46|16.521 08:28:47|16.527 08:28:49|16.528 08:28:49|16.528 08:28:50|16.528 08:28:52|16.528 08:28:52|16.535 08:28:53|16.528 08:28:54|16.528 08:28:55|16.528 08:28:56|16.528 08:28:58|16.528 08:28:59|16.528 08:29:00|16.528 08:29:02|16.528 08:29:02|16.528 08:29:03|16.522 08:29:04|16.522 08:29:06|16.522 08:29:07|16.522 08:29:07|16.522 08:29:08|16.522 08:29:09|16.522 08:29:11|16.522 08:29:12|16.522 08:29:13|16.523 08:29:14|16.523 08:29:15|16.523 08:29:16|16.525 08:29:17|16.525 08:29:18|16.527 08:29:19|16.527 08:29:20|16.527 08:29:21|16.527 08:29:22|16.527 08:29:23|16.536 08:29:24|16.536 08:29:25|16.536 08:29:26|16.534 08:29:27|16.534 08:29:28|16.534 08:29:29|16.534 08:29:30|16.534 08:29:31|16.534 08:29:32|16.534 08:29:33|16.534 08:29:34|16.534 08:29:35|16.534 08:29:36|16.534 08:29:37|16.534 08:29:38|16.534 08:29:39|16.532 08:29:40|16.532 08:29:41|16.534 08:29:42|16.534 08:29:43|16.531 08:29:44|16.53 08:29:45|16.531 08:29:46|16.531 08:29:47|16.531 08:29:48|16.531 08:29:49|16.531 08:29:50|16.531 08:29:51|16.531 08:29:52|16.531 08:29:53|16.531 08:29:54|16.531 08:29:55|16.531 08:29:56|16.531 08:29:58|16.531 08:29:58|16.531 08:29:59|16.525 08:30:00|16.525 08:30:02|16.525 08:30:02|16.524 08:30:04|16.524 08:30:05|16.526 08:30:06|16.526 08:30:07|16.526 08:30:09|16.53 08:30:10|16.53 08:30:11|16.53 08:30:11|16.53 08:30:12|16.53 08:30:13|16.53 08:30:15|16.53 08:30:15|16.53 08:30:16|16.53 08:30:18|16.53 08:30:18|16.53 08:30:19|16.53 08:30:21|16.53 08:30:22|16.519 08:30:23|16.519 08:30:24|16.519 08:30:25|16.518 08:30:26|16.517 08:30:27|16.517 08:30:28|16.51 08:30:29|16.509 08:30:30|16.51 08:30:31|16.511 08:30:32|16.511 08:30:33|16.517 08:30:34|16.517 08:30:35|16.51 08:30:36|16.512 08:30:37|16.513 08:30:38|16.513 08:30:40|16.513 08:30:40|16.513 08:30:41|16.513 08:30:42|16.513 08:30:44|16.519 08:30:44|16.519 08:30:45|16.519 08:30:46|16.519 08:30:47|16.523 08:30:48|16.523 08:30:50|16.523 08:30:50|16.519 08:30:51|16.519 08:30:52|16.519 08:30:53|16.519 08:30:54|16.518 08:30:55|16.51 08:30:56|16.513 08:30:57|16.518 08:30:58|16.518 08:30:59|16.517 08:31:00|16.521 08:31:01|16.521 08:31:03|16.521 08:31:04|16.521 08:31:05|16.521 08:31:06|16.536 08:31:07|16.542 08:31:09|16.542 08:31:10|16.543 08:31:10|16.543 08:31:12|16.543 08:31:12|16.543 08:31:14|16.543 08:31:15|16.543 08:31:15|16.544 08:31:17|16.552 08:31:18|16.552 08:31:19|16.552 08:31:20|16.552 08:31:21|16.552 08:31:22|16.555 08:31:23|16.56 08:31:24|16.562 08:31:25|16.558 08:31:26|16.553 08:31:27|16.553 08:31:28|16.553 08:31:29|16.553 08:31:30|16.553 08:31:31|16.553 08:31:32|16.553 08:31:33|16.553 08:31:34|16.553 08:31:35|16.553 08:31:36|16.546 08:31:37|16.545 08:31:38|16.545 08:31:39|16.541 08:31:40|16.539 08:31:41|16.536 08:31:42|16.536 08:31:43|16.536 08:31:44|16.536 08:31:45|16.532 08:31:46|16.532 08:31:47|16.532 08:31:48|16.532 08:31:49|16.532 08:31:50|16.535 08:31:51|16.536 08:31:52|16.531 08:31:53|16.531 08:31:54|16.529 08:31:55|16.531 08:31:56|16.531 08:31:58|16.531 08:31:58|16.536 08:31:59|16.536 08:32:00|16.536 08:32:01|16.527 08:32:02|16.527 08:32:04|16.527 08:32:05|16.527 08:32:06|16.525 08:32:06|16.525 08:32:07|16.525 08:32:09|16.525 08:32:09|16.525 08:32:11|16.523 08:32:11|16.523 08:32:13|16.521 08:32:13|16.521 08:32:15|16.521 08:32:16|16.521 08:32:16|16.521 08:32:18|16.523 08:32:19|16.525 08:32:19|16.525 08:32:21|16.525 08:32:21|16.525 08:32:23|16.525 08:32:24|16.525 08:32:25|16.525 08:32:25|16.525 08:32:27|16.525 08:32:27|16.525 08:32:29|16.525 08:32:29|16.525 08:32:31|16.515 08:32:32|16.515 08:32:33|16.515 08:32:34|16.515 08:32:35|16.515 08:32:36|16.515 08:32:37|16.515 08:32:38|16.525 08:32:39|16.525 08:32:40|16.525 08:32:41|16.525 08:32:42|16.525 08:32:43|16.525 08:32:44|16.525 08:32:45|16.525 08:32:46|16.525 08:32:47|16.525 08:32:48|16.523 08:32:49|16.524 08:32:50|16.521 08:32:51|16.521 08:32:52|16.514 08:32:53|16.514 08:32:54|16.514 08:32:55|16.514 08:32:56|16.514 08:32:57|16.514 08:32:58|16.514 08:32:59|16.518 08:33:00|16.518 08:33:01|16.52 08:33:02|16.52 08:33:03|16.52 08:33:05|16.52 08:33:06|16.52 08:33:07|16.52 08:33:07|16.52 08:33:09|16.52 08:33:10|16.52 08:33:11|16.52 08:33:12|16.52 08:33:13|16.52 08:33:14|16.525 08:33:15|16.525 08:33:16|16.524 08:33:17|16.524 08:33:18|16.524 08:33:19|16.524 08:33:20|16.524 08:33:21|16.524 08:33:22|16.529 08:33:23|16.527 08:33:24|16.527 08:33:26|16.527 08:33:26|16.527 08:33:28|16.527 08:33:29|16.527 08:33:29|16.527 08:33:31|16.528 08:33:31|16.528 08:33:33|16.528 08:33:33|16.528 08:33:35|16.528 08:33:35|16.528 08:33:37|16.528 08:33:37|16.528 08:33:38|16.531 08:33:39|16.531 08:33:40|16.531 08:33:42|16.531 08:33:42|16.522 08:33:44|16.522 08:33:45|16.522 08:33:46|16.522 08:33:46|16.522 08:33:48|16.522 08:33:48|16.522 08:33:50|16.522 08:33:51|16.522 08:33:51|16.522 08:33:52|16.517 08:33:54|16.518 08:33:54|16.521 08:33:56|16.521 08:33:57|16.521 08:33:57|16.521 08:33:59|16.521 08:33:59|16.521 08:34:01|16.525 08:34:01|16.525 08:34:03|16.527 08:34:04|16.527 08:34:06|16.527 08:34:07|16.527 08:34:07|16.527 08:34:08|16.528 08:34:10|16.528 08:34:11|16.528 08:34:11|16.528 08:34:12|16.526 08:34:13|16.526 08:34:15|16.526 08:34:16|16.526 08:34:16|16.526 08:34:18|16.526 08:34:19|16.526 08:34:19|16.526 08:34:21|16.526 08:34:23|16.527 08:34:23|16.527 08:34:24|16.526 08:34:26|16.526 08:34:26|16.526 08:34:27|16.526 08:34:29|16.526 08:34:29|16.526 08:34:30|16.526 08:34:31|16.526 08:34:32|16.526 08:34:34|16.515 08:34:35|16.515 08:34:36|16.515 08:34:37|16.515 08:34:37|16.516 08:34:39|16.516 08:34:40|16.516 08:34:40|16.516 08:34:42|16.516 08:34:43|16.514 08:34:44|16.512 08:34:45|16.512 08:34:46|16.512 08:34:46|16.508 08:34:48|16.509 08:34:49|16.509 08:34:50|16.509 08:34:50|16.509 08:34:52|16.509 08:34:53|16.51 08:34:53|16.51 08:34:55|16.504 08:34:56|16.504 08:34:57|16.504 08:34:58|16.504 08:34:59|16.507 08:35:00|16.507 08:35:01|16.507 08:35:02|16.507 08:35:03|16.507 08:35:04|16.51 08:35:05|16.51 08:35:06|16.51 08:35:07|16.51 08:35:08|16.511 08:35:09|16.511 08:35:10|16.511 08:35:11|16.515 08:35:12|16.515 08:35:13|16.515 08:35:14|16.515 08:35:15|16.515 08:35:16|16.515 08:35:17|16.512 08:35:18|16.512 08:35:19|16.512 08:35:20|16.512 08:35:21|16.512 08:35:22|16.512 08:35:23|16.512 08:35:24|16.512 08:35:25|16.512 08:35:26|16.512 08:35:27|16.512 08:35:28|16.512 08:35:29|16.511 08:35:30|16.511 08:35:31|16.511 08:35:32|16.511 08:35:33|16.511 08:35:34|16.511 08:35:36|16.511 08:35:36|16.511 08:35:37|16.511 08:35:39|16.513 08:35:40|16.515 08:35:41|16.515 08:35:43|16.515 08:35:44|16.515 08:35:44|16.515 08:35:46|16.515 08:35:46|16.515 08:35:47|16.517 08:35:48|16.517 08:35:49|16.517 08:35:51|16.517 08:35:51|16.517 08:35:52|16.517 08:35:53|16.517 08:35:54|16.517 08:35:55|16.517 08:35:56|16.517 08:35:58|16.517 08:35:59|16.517 08:35:59|16.517 08:36:01|16.517 08:36:01|16.517 08:36:03|16.517 08:36:04|16.517 08:36:04|16.517 08:36:06|16.495 08:36:07|16.495 08:36:08|16.495 08:36:09|16.495 08:36:10|16.495 08:36:11|16.495 08:36:12|16.495 08:36:14|16.496 08:36:14|16.496 08:36:16|16.496 08:36:17|16.496 08:36:18|16.496 08:36:19|16.496 08:36:19|16.496 08:36:21|16.496 08:36:22|16.498 08:36:23|16.499 08:36:24|16.498 08:36:25|16.5 08:36:26|16.5 08:36:27|16.5 08:36:28|16.5 08:36:29|16.5 08:36:31|16.5 08:36:31|16.5 08:36:33|16.505 08:36:33|16.505 08:36:35|16.507 08:36:35|16.507 08:36:36|16.507 08:36:37|16.514 08:36:38|16.515 08:36:39|16.521 08:36:41|16.514 08:36:41|16.519 08:36:42|16.513 08:36:43|16.513 08:36:44|16.513 08:36:46|16.513 08:36:47|16.513 08:36:48|16.513 08:36:48|16.513 08:36:49|16.523 08:36:50|16.523 08:36:51|16.523 08:36:52|16.523 08:36:53|16.527 08:36:54|16.527 08:36:55|16.525 08:36:56|16.525 08:36:58|16.525 08:36:58|16.526 08:37:00|16.526 08:37:00|16.526 08:37:01|16.512 08:37:02|16.507 08:37:03|16.507 08:37:04|16.507 08:37:05|16.508 08:37:06|16.508 08:37:08|16.508 08:37:09|16.502 08:37:10|16.502 08:37:11|16.502 08:37:12|16.496 08:37:13|16.496 08:37:14|16.496 08:37:15|16.496 08:37:16|16.496 08:37:17|16.496 08:37:18|16.496 08:37:20|16.496 08:37:21|16.496 08:37:22|16.496 08:37:23|16.496 08:37:23|16.496 08:37:25|16.496 08:37:25|16.5 08:37:26|16.5 08:37:27|16.5 08:37:29|16.507 08:37:29|16.507 08:37:30|16.507 08:37:31|16.507 08:37:33|16.507 08:37:33|16.507 08:37:34|16.507 08:37:36|16.507 08:37:36|16.507 08:37:37|16.507 08:37:38|16.507 08:37:39|16.507 08:37:41|16.507 08:37:41|16.507 08:37:43|16.507 08:37:43|16.507 08:37:45|16.507 08:37:46|16.507 08:37:47|16.509 08:37:48|16.509 08:37:49|16.509 08:37:50|16.509 08:37:51|16.509 08:37:52|16.509 08:37:53|16.509 08:37:54|16.517 08:37:55|16.515 08:37:56|16.515 08:37:57|16.518 08:37:58|16.518 08:37:59|16.518 08:38:00|16.518 08:38:01|16.519 08:38:02|16.519 08:38:03|16.519 08:38:04|16.519 08:38:05|16.519 08:38:06|16.519 08:38:07|16.519 08:38:08|16.519 08:38:09|16.519 08:38:10|16.519 08:38:11|16.519 08:38:12|16.519 08:38:13|16.519 08:38:14|16.519 08:38:15|16.519 08:38:16|16.523 08:38:17|16.523 08:38:19|16.521 08:38:19|16.521 08:38:21|16.521 08:38:21|16.521 08:38:23|16.521 08:38:23|16.521 08:38:24|16.521 08:38:26|16.521 08:38:27|16.521 08:38:28|16.521 08:38:29|16.521 08:38:30|16.521 08:38:31|16.521 08:38:31|16.521 08:38:33|16.518 08:38:34|16.518 08:38:35|16.518 08:38:35|16.513 08:38:37|16.513 08:38:38|16.513 08:38:39|16.513 08:38:39|16.513 08:38:41|16.513 08:38:42|16.521 08:38:42|16.521 08:38:44|16.521 08:38:45|16.517 08:38:46|16.516 08:38:47|16.512 08:38:48|16.512 08:38:49|16.515 08:38:50|16.514 08:38:51|16.521 08:38:52|16.521 08:38:53|16.52 08:38:54|16.519 08:38:55|16.514 08:38:56|16.514 08:38:57|16.514 08:38:58|16.514 08:38:59|16.514 08:39:00|16.514 08:39:02|16.512 08:39:02|16.512 08:39:03|16.512 08:39:05|16.512 08:39:05|16.512 08:39:06|16.512 08:39:08|16.512 08:39:09|16.511 08:39:11|16.511 08:39:12|16.512 08:39:13|16.512 08:39:13|16.515 08:39:15|16.515 08:39:16|16.515 08:39:16|16.515 08:39:17|16.513 08:39:18|16.512 08:39:20|16.512 08:39:21|16.512 08:39:21|16.512 08:39:22|16.512 08:39:24|16.528 08:39:25|16.528 08:39:26|16.528 08:39:27|16.513 08:39:29|16.513 08:39:29|16.513 08:39:31|16.513 08:39:31|16.513 08:39:32|16.513 08:39:33|16.513 08:39:34|16.513 08:39:36|16.513 08:39:36|16.513 08:39:38|16.513 08:39:38|16.513 08:39:40|16.513 08:39:40|16.513 08:39:42|16.513 08:39:42|16.513 08:39:43|16.513 08:39:44|16.513 08:39:45|16.509 08:39:46|16.509 08:39:47|16.509 08:39:48|16.509 08:39:50|16.509 08:39:50|16.509 08:39:51|16.509 08:39:52|16.509 08:39:53|16.509 08:39:54|16.509 08:39:55|16.509 08:39:56|16.509 08:39:58|16.509 08:39:58|16.509 08:39:59|16.509 08:40:01|16.509 08:40:01|16.509 08:40:03|16.509 08:40:03|16.509 08:40:04|16.509 08:40:05|16.509 08:40:06|16.509 08:40:07|16.509 08:40:08|16.509 08:40:10|16.509 08:40:11|16.509 08:40:13|16.509 08:40:13|16.509 08:40:15|16.509 08:40:15|16.509 08:40:16|16.513 08:40:18|16.513 08:40:19|16.513 08:40:19|16.513 08:40:21|16.508 08:40:22|16.508 08:40:23|16.511 08:40:24|16.511 08:40:25|16.511 08:40:26|16.513 08:40:27|16.513 08:40:28|16.513 08:40:29|16.513 08:40:30|16.513 08:40:31|16.513 08:40:32|16.513 08:40:33|16.513 08:40:34|16.513 08:40:35|16.513 08:40:36|16.513 08:40:37|16.513 08:40:38|16.513 08:40:39|16.513 08:40:40|16.513 08:40:41|16.513 08:40:42|16.513 08:40:43|16.513 08:40:44|16.513 08:40:45|16.513 08:40:46|16.513 08:40:47|16.513 08:40:48|16.513 08:40:49|16.513 08:40:50|16.513 08:40:51|16.513 08:40:52|16.508 08:40:53|16.51 08:40:54|16.51 08:40:55|16.51 08:40:56|16.51 08:40:57|16.51 08:40:58|16.512 08:40:59|16.509 08:41:00|16.509 08:41:01|16.509 08:41:02|16.509 08:41:03|16.509 08:41:04|16.509 08:41:05|16.509 08:41:06|16.509 08:41:07|16.509 08:41:08|16.509 08:41:09|16.509 08:41:10|16.509 08:41:12|16.509 08:41:12|16.507 08:41:14|16.507 08:41:15|16.507 08:41:16|16.507 08:41:18|16.507 08:41:18|16.507 08:41:20|16.507 08:41:21|16.507 08:41:22|16.507 08:41:23|16.507 08:41:24|16.507 08:41:25|16.507 08:41:26|16.498 08:41:27|16.498 08:41:28|16.498 08:41:29|16.498 08:41:29|16.498 08:41:30|16.498 08:41:31|16.498 08:41:33|16.498 08:41:34|16.498 08:41:35|16.497 08:41:36|16.497 08:41:37|16.497 08:41:38|16.497 08:41:39|16.497 08:41:40|16.497 08:41:41|16.497 08:41:42|16.497 08:41:43|16.497 08:41:44|16.501 08:41:45|16.501 08:41:46|16.501 08:41:47|16.501 08:41:48|16.501 08:41:49|16.501 08:41:50|16.501 08:41:51|16.501 08:41:52|16.501 08:41:54|16.501 08:41:54|16.501 08:41:56|16.501 08:41:57|16.501 08:41:57|16.501 08:41:58|16.501 08:41:59|16.501 08:42:01|16.501 08:42:03|16.501 08:42:03|16.501 08:42:04|16.501 08:42:06|16.501 08:42:06|16.501 08:42:07|16.501 08:42:08|16.501 08:42:09|16.501 08:42:10|16.501 08:42:12|16.501 08:42:13|16.501 08:42:15|16.501 08:42:15|16.501 08:42:17|16.501 08:42:17|16.501 08:42:18|16.501 08:42:20|16.501 08:42:21|16.501 08:42:22|16.501 08:42:23|16.512 08:42:24|16.512 08:42:25|16.509 08:42:26|16.509 08:42:27|16.509 08:42:28|16.509 08:42:29|16.509 08:42:30|16.509 08:42:31|16.509 08:42:32|16.509 08:42:33|16.509 08:42:35|16.509 08:42:35|16.509 08:42:37|16.509 08:42:37|16.509 08:42:39|16.509 08:42:39|16.509 08:42:41|16.509 08:42:42|16.509 08:42:43|16.509 08:42:44|16.509 08:42:45|16.503 08:42:46|16.503 08:42:47|16.503 08:42:48|16.503 08:42:49|16.503 08:42:50|16.503 08:42:51|16.503 08:42:52|16.503 08:42:53|16.503 08:42:54|16.503 08:42:55|16.503 08:42:56|16.503 08:42:57|16.503 08:42:58|16.503 08:42:59|16.503 08:43:00|16.503 08:43:01|16.503 08:43:02|16.503 08:43:03|16.503 08:43:04|16.502 08:43:05|16.502 08:43:06|16.502 08:43:07|16.502 08:43:08|16.502 08:43:09|16.502 08:43:10|16.502 08:43:11|16.502 08:43:12|16.502 08:43:13|16.502 08:43:14|16.504 08:43:15|16.507 08:43:17|16.507 08:43:18|16.508 08:43:19|16.51 08:43:21|16.51 08:43:22|16.517 08:43:23|16.517 08:43:25|16.517 08:43:25|16.517 08:43:26|16.517 08:43:28|16.511 08:43:28|16.511 08:43:30|16.511 08:43:30|16.511 08:43:31|16.511 08:43:33|16.511 08:43:34|16.511 08:43:34|16.511 08:43:36|16.511 08:43:36|16.511 08:43:38|16.511 08:43:39|16.511 08:43:40|16.511 08:43:40|16.511 08:43:42|16.511 08:43:43|16.511 08:43:44|16.511 08:43:44|16.511 08:43:46|16.511 08:43:47|16.511 08:43:48|16.511 08:43:49|16.511 08:43:50|16.517 08:43:51|16.52 08:43:52|16.52 08:43:53|16.52 08:43:54|16.52 08:43:55|16.52 08:43:56|16.52 08:43:57|16.521 08:43:58|16.515 08:43:59|16.515 08:44:00|16.515 08:44:01|16.515 08:44:02|16.515 08:44:03|16.515 08:44:04|16.515 08:44:05|16.515 08:44:06|16.515 08:44:07|16.515 08:44:08|16.515 08:44:09|16.515 08:44:10|16.515 08:44:11|16.515 08:44:12|16.515 08:44:13|16.516 08:44:14|16.519 08:44:16|16.518 08:44:17|16.518 08:44:18|16.518 08:44:20|16.518 08:44:20|16.518 08:44:21|16.518 08:44:22|16.518 08:44:23|16.518 08:44:24|16.518 08:44:26|16.518 08:44:28|16.518 08:44:28|16.518 08:44:30|16.518 08:44:30|16.518 08:44:31|16.518 08:44:33|16.507 08:44:34|16.51 08:44:35|16.51 08:44:35|16.51 08:44:37|16.51 08:44:38|16.51 08:44:39|16.51 08:44:40|16.51 08:44:41|16.51 08:44:42|16.51 08:44:42|16.51 08:44:44|16.51 08:44:44|16.51 08:44:46|16.51 08:44:46|16.51 08:44:48|16.499 08:44:49|16.499 08:44:50|16.499 08:44:51|16.499 08:44:52|16.499 08:44:53|16.499 08:44:54|16.499 08:44:55|16.499 08:44:56|16.5 08:44:57|16.5 08:44:58|16.5 08:44:59|16.503 08:45:00|16.503 08:45:01|16.503 08:45:02|16.497 08:45:03|16.497 08:45:04|16.495 08:45:05|16.495 08:45:06|16.495 08:45:07|16.495 08:45:08|16.498 08:45:09|16.498 08:45:10|16.495 08:45:11|16.495 08:45:12|16.495 08:45:13|16.495 08:45:14|16.495 08:45:16|16.496 08:45:17|16.496 08:45:18|16.496 08:45:19|16.496 08:45:20|16.496 08:45:22|16.497 08:45:22|16.497 08:45:24|16.497 08:45:25|16.488 08:45:25|16.488 08:45:27|16.488 08:45:28|16.488 08:45:30|16.488 08:45:31|16.488 08:45:32|16.488 08:45:32|16.488 08:45:34|16.488 08:45:35|16.488 08:45:36|16.488 08:45:36|16.488 08:45:38|16.488 08:45:39|16.488 08:45:40|16.488 08:45:41|16.488 08:45:41|16.488 08:45:42|16.488 08:45:44|16.488 08:45:44|16.488 08:45:46|16.498 08:45:47|16.498 08:45:48|16.498 08:45:49|16.498 08:45:50|16.498 08:45:51|16.498 08:45:52|16.498 08:45:53|16.498 08:45:54|16.488 08:45:55|16.488 08:45:56|16.488 08:45:57|16.488 08:45:58|16.488 08:45:59|16.488 08:46:00|16.488 08:46:01|16.488 08:46:02|16.485 08:46:03|16.485 08:46:04|16.485 08:46:05|16.485 08:46:06|16.485 08:46:07|16.485 08:46:08|16.485 08:46:09|16.485 08:46:11|16.485 08:46:11|16.485 08:46:12|16.485 08:46:13|16.485 08:46:14|16.485 08:46:15|16.485 08:46:17|16.485 08:46:19|16.485 08:46:19|16.485 08:46:20|16.485 08:46:21|16.485 08:46:22|16.485 08:46:24|16.485 08:46:24|16.485 08:46:25|16.486 08:46:26|16.486 08:46:28|16.486 08:46:29|16.486 08:46:30|16.486 08:46:31|16.489 08:46:32|16.489 08:46:33|16.489 08:46:33|16.489 08:46:35|16.489 08:46:35|16.488 08:46:37|16.488 08:46:38|16.488 08:46:39|16.488 08:46:40|16.488 08:46:41|16.488 08:46:42|16.488 08:46:42|16.488 08:46:43|16.488 08:46:45|16.488 08:46:46|16.488 08:46:47|16.488 08:46:48|16.488 08:46:49|16.488 08:46:50|16.488 08:46:51|16.488 08:46:52|16.488 08:46:53|16.488 08:46:54|16.488 08:46:55|16.488 08:46:56|16.488 08:46:57|16.488 08:46:58|16.488 08:46:59|16.485 08:47:00|16.485 08:47:01|16.485 08:47:02|16.485 08:47:03|16.485 08:47:04|16.485 08:47:05|16.477 08:47:06|16.477 08:47:07|16.477 08:47:08|16.478 08:47:09|16.478 08:47:10|16.478 08:47:11|16.478 08:47:12|16.478 08:47:13|16.478 08:47:14|16.478 08:47:15|16.478 08:47:16|16.478 08:47:18|16.478 08:47:19|16.478 08:47:21|16.478 08:47:21|16.478 08:47:22|16.478 08:47:24|16.478 08:47:25|16.473 08:47:25|16.473 08:47:27|16.473 08:47:27|16.473 08:47:28|16.471 08:47:30|16.471 08:47:30|16.471 08:47:32|16.474 08:47:33|16.474 08:47:34|16.476 08:47:35|16.476 08:47:36|16.476 08:47:36|16.476 08:47:38|16.476 08:47:39|16.476 08:47:40|16.476 08:47:41|16.477 08:47:42|16.477 08:47:43|16.477 08:47:44|16.477 08:47:45|16.477 08:47:45|16.479 08:47:47|16.479 08:47:47|16.479 08:47:49|16.48 08:47:50|16.48 08:47:50|16.48 08:47:52|16.48 08:47:52|16.48 08:47:53|16.48 08:47:55|16.48 08:47:56|16.48 08:47:56|16.48 08:47:57|16.48 08:47:59|16.48 08:48:00|16.48 08:48:01|16.48 08:48:02|16.48 08:48:03|16.48 08:48:04|16.48 08:48:05|16.483 08:48:06|16.484 08:48:07|16.484 08:48:08|16.484 08:48:09|16.484 08:48:10|16.484 08:48:10|16.484 08:48:11|16.484 08:48:13|16.484 08:48:14|16.484 08:48:14|16.484 08:48:16|16.484 08:48:17|16.484 08:48:19|16.483 08:48:20|16.483 08:48:21|16.483 08:48:21|16.483 08:48:23|16.483 08:48:24|16.483 08:48:25|16.483 08:48:26|16.483 08:48:27|16.483 08:48:28|16.483 08:48:29|16.483 08:48:30|16.483 08:48:31|16.484 08:48:32|16.484 08:48:33|16.484 08:48:34|16.484 08:48:35|16.484 08:48:36|16.484 08:48:37|16.484 08:48:38|16.49 08:48:39|16.49 08:48:40|16.49 08:48:41|16.482 08:48:42|16.482 08:48:43|16.482 08:48:44|16.482 08:48:45|16.482 08:48:46|16.482 08:48:47|16.482 08:48:48|16.486 08:48:49|16.486 08:48:50|16.486 08:48:51|16.486 08:48:52|16.492 08:48:53|16.492 08:48:54|16.5 08:48:55|16.5 08:48:56|16.5 08:48:57|16.5 08:48:58|16.5 08:48:59|16.5 08:49:01|16.5 08:49:01|16.504 08:49:03|16.507 08:49:03|16.507 08:49:05|16.507 08:49:06|16.507 08:49:07|16.507 08:49:07|16.507 08:49:09|16.507 08:49:09|16.507 08:49:11|16.507 08:49:11|16.507 08:49:12|16.507 08:49:14|16.507 08:49:14|16.507 08:49:15|16.507 08:49:16|16.507 08:49:18|16.507 08:49:20|16.507 08:49:21|16.507 08:49:22|16.507 08:49:23|16.507 08:49:24|16.507 08:49:25|16.507 08:49:26|16.507 08:49:27|16.507 08:49:29|16.507 08:49:30|16.507 08:49:31|16.507 08:49:32|16.507 08:49:33|16.507 08:49:33|16.507 08:49:34|16.507 08:49:35|16.507 08:49:36|16.507 08:49:37|16.507 08:49:38|16.507 08:49:39|16.507 08:49:40|16.507 08:49:41|16.507 08:49:42|16.507 08:49:43|16.507 08:49:44|16.507 08:49:46|16.507 08:49:46|16.507 08:49:47|16.507 08:49:49|16.507 08:49:49|16.507 08:49:50|16.508 08:49:52|16.508 08:49:53|16.508 08:49:53|16.508 08:49:54|16.508 08:49:55|16.516 08:49:57|16.516 08:49:58|16.516 08:49:58|16.516 08:50:00|16.516 08:50:01|16.516 08:50:01|16.516 08:50:02|16.516 08:50:03|16.516 08:50:04|16.516 08:50:05|16.509 08:50:07|16.509 08:50:07|16.509 08:50:09|16.509 08:50:09|16.509 08:50:11|16.509 08:50:11|16.509 08:50:13|16.509 08:50:14|16.509 08:50:14|16.509 08:50:16|16.509 08:50:17|16.509 08:50:18|16.509 08:50:18|16.509 08:50:20|16.509 08:50:22|16.509 08:50:23|16.509 08:50:24|16.509 08:50:25|16.509 08:50:26|16.498 08:50:26|16.498 08:50:27|16.498 08:50:29|16.498 08:50:30|16.498 08:50:31|16.498 08:50:32|16.498 08:50:33|16.498 08:50:34|16.498 08:50:35|16.498 08:50:37|16.498 08:50:37|16.498 08:50:38|16.498 08:50:40|16.498 08:50:41|16.498 08:50:42|16.498 08:50:43|16.498 08:50:43|16.498 08:50:44|16.498 08:50:46|16.498 08:50:46|16.498 08:50:48|16.499 08:50:49|16.499 08:50:49|16.499 08:50:51|16.499 08:50:51|16.499 08:50:52|16.499 08:50:54|16.499 08:50:55|16.499 08:50:55|16.499 08:50:57|16.499 08:50:58|16.499 08:50:59|16.499 08:51:00|16.499 08:51:00|16.499 08:51:01|16.499 08:51:03|16.499 08:51:04|16.499 08:51:05|16.499 08:51:06|16.499 08:51:07|16.499 08:51:08|16.499 08:51:09|16.499 08:51:10|16.499 08:51:11|16.499 08:51:12|16.499 08:51:13|16.499 08:51:14|16.499 08:51:15|16.499 08:51:16|16.499 08:51:17|16.499 08:51:18|16.499 08:51:19|16.499 08:51:20|16.499 08:51:22|16.511 08:51:23|16.511 08:51:24|16.511 08:51:26|16.511 08:51:27|16.51 08:51:27|16.51 08:51:28|16.51 08:51:29|16.508 08:51:31|16.508 08:51:31|16.508 08:51:33|16.508 08:51:33|16.508 08:51:35|16.508 08:51:36|16.508 08:51:37|16.508 08:51:38|16.507 08:51:39|16.507 08:51:40|16.506 08:51:40|16.506 08:51:42|16.506 08:51:43|16.506 08:51:44|16.506 08:51:44|16.506 08:51:45|16.506 08:51:46|16.506 08:51:47|16.506 08:51:49|16.506 08:51:50|16.505 08:51:51|16.505 08:51:52|16.505 08:51:53|16.505 08:51:54|16.505 08:51:54|16.505 08:51:56|16.505 08:51:57|16.505 08:51:58|16.505 08:51:58|16.505 08:52:00|16.505 08:52:01|16.505 08:52:02|16.505 08:52:03|16.505 08:52:04|16.505 08:52:05|16.505 08:52:06|16.505 08:52:07|16.505 08:52:08|16.505 08:52:09|16.505 08:52:10|16.505 08:52:11|16.505 08:52:12|16.505 08:52:13|16.514 08:52:14|16.514 08:52:15|16.514 08:52:16|16.514 08:52:17|16.514 08:52:18|16.514 08:52:19|16.514 08:52:20|16.514 08:52:21|16.514 08:52:23|16.514 08:52:24|16.514 08:52:25|16.514 08:52:26|16.514 08:52:27|16.514 08:52:28|16.514 08:52:29|16.51 08:52:30|16.52 08:52:31|16.52 08:52:32|16.513 08:52:34|16.512 08:52:35|16.512 08:52:35|16.512 08:52:36|16.51 08:52:37|16.512 08:52:38|16.513 08:52:39|16.513 08:52:41|16.512 08:52:42|16.512 08:52:43|16.512 08:52:43|16.512 08:52:45|16.512 08:52:45|16.512 08:52:47|16.512 08:52:47|16.512 08:52:49|16.512 08:52:49|16.512 08:52:50|16.513 08:52:51|16.514 08:52:53|16.514 08:52:54|16.52 08:52:54|16.514 08:52:56|16.521 08:52:57|16.521 08:52:58|16.521 08:52:58|16.521 08:53:00|16.521 08:53:01|16.521 08:53:02|16.523 08:53:03|16.523 08:53:04|16.523 08:53:05|16.521 08:53:06|16.522 08:53:07|16.525 08:53:08|16.518 08:53:09|16.524 08:53:10|16.524 08:53:11|16.516 08:53:12|16.514 08:53:13|16.519 08:53:14|16.514 08:53:15|16.519 08:53:16|16.518 08:53:17|16.519 08:53:18|16.513 08:53:19|16.517 08:53:20|16.517 08:53:21|16.517 08:53:22|16.517 08:53:25|16.514 08:53:26|16.514 08:53:27|16.514 08:53:28|16.514 08:53:30|16.514 08:53:31|16.514 08:53:31|16.514 08:53:32|16.514 08:53:33|16.514 08:53:34|16.515 08:53:36|16.516 08:53:37|16.516 08:53:37|16.514 08:53:39|16.514 08:53:40|16.514 08:53:41|16.514 08:53:42|16.514 08:53:42|16.517 08:53:44|16.517 08:53:44|16.515 08:53:45|16.515 08:53:47|16.516 08:53:48|16.517 08:53:49|16.517 08:53:50|16.517 08:53:51|16.517 08:53:52|16.517 08:53:53|16.517 08:53:54|16.517 08:53:55|16.517 08:53:56|16.517 08:53:58|16.517 08:53:58|16.517 08:53:59|16.517 08:54:01|16.517 08:54:01|16.517 08:54:02|16.517 08:54:04|16.517 08:54:05|16.519 08:54:05|16.519 08:54:06|16.519 08:54:08|16.519 08:54:08|16.519 08:54:09|16.519 08:54:10|16.519 08:54:11|16.519 08:54:13|16.519 08:54:13|16.519 08:54:14|16.519 08:54:15|16.519 08:54:16|16.519 08:54:18|16.519 08:54:18|16.519 08:54:20|16.519 08:54:21|16.519 08:54:21|16.519 08:54:22|16.519 08:54:25|16.519 08:54:25|16.527 08:54:26|16.527 08:54:27|16.527 08:54:29|16.527 08:54:30|16.527 08:54:31|16.527 08:54:31|16.527 08:54:33|16.527 08:54:34|16.527 08:54:35|16.527 08:54:36|16.527 08:54:37|16.527 08:54:38|16.527 08:54:39|16.527 08:54:40|16.527 08:54:41|16.527 08:54:42|16.527 08:54:44|16.527 08:54:44|16.527 08:54:46|16.527 08:54:46|16.527 08:54:48|16.526 08:54:48|16.526 08:54:49|16.526 08:54:50|16.526 08:54:52|16.526 08:54:53|16.526 08:54:54|16.526 08:54:55|16.526 08:54:55|16.527 08:54:57|16.527 08:54:58|16.527 08:54:59|16.527 08:55:00|16.518 08:55:01|16.514 08:55:02|16.515 08:55:04|16.52 08:55:04|16.518 08:55:06|16.522 08:55:06|16.516 08:55:07|16.522 08:55:09|16.524 08:55:10|16.524 08:55:10|16.524 08:55:11|16.52 08:55:12|16.52 08:55:14|16.52 08:55:15|16.52 08:55:16|16.52 08:55:16|16.52 08:55:17|16.52 08:55:18|16.52 08:55:20|16.521 08:55:21|16.521 08:55:22|16.522 08:55:23|16.524 08:55:23|16.524 08:55:25|16.524 08:55:26|16.522 08:55:28|16.516 08:55:28|16.522 08:55:29|16.523 08:55:31|16.517 08:55:32|16.521 08:55:33|16.521 08:55:34|16.523 08:55:35|16.525 08:55:36|16.52 08:55:38|16.527 08:55:38|16.527 08:55:40|16.527 08:55:40|16.527 08:55:41|16.527 08:55:42|16.527 08:55:44|16.527 08:55:44|16.527 08:55:46|16.528 08:55:47|16.526 08:55:48|16.526 08:55:48|16.526 08:55:49|16.526 08:55:50|16.526 08:55:51|16.526 08:55:53|16.526 08:55:53|16.525 08:55:54|16.525 08:55:56|16.525 08:55:56|16.525 08:55:57|16.522 08:55:59|16.522 08:56:01|16.524 08:56:01|16.519 08:56:03|16.529 08:56:03|16.529 08:56:04|16.529 08:56:05|16.529 08:56:07|16.529 08:56:08|16.529 08:56:08|16.529 08:56:09|16.529 08:56:11|16.529 08:56:11|16.529 08:56:12|16.529 08:56:13|16.53 08:56:14|16.53 08:56:15|16.53 08:56:16|16.53 08:56:18|16.53 08:56:18|16.53 08:56:19|16.524 08:56:21|16.527 08:56:21|16.527 08:56:22|16.521 08:56:23|16.519 08:56:24|16.527 08:56:25|16.527 08:56:27|16.523 08:56:28|16.52 08:56:30|16.517 08:56:30|16.517 08:56:31|16.518 08:56:33|16.518 08:56:34|16.518 08:56:34|16.52 08:56:36|16.52 08:56:36|16.52 08:56:38|16.52 08:56:38|16.52 08:56:40|16.52 08:56:40|16.52 08:56:42|16.52 08:56:42|16.52 08:56:43|16.52 08:56:44|16.52 08:56:45|16.52 08:56:46|16.52 08:56:47|16.52 08:56:49|16.52 08:56:49|16.52 08:56:50|16.52 08:56:52|16.52 08:56:52|16.52 08:56:53|16.52 08:56:54|16.52 08:56:55|16.52 08:56:56|16.52 08:56:57|16.52 08:56:59|16.52 08:56:59|16.52 08:57:01|16.52 08:57:01|16.52 08:57:02|16.52 08:57:03|16.52 08:57:04|16.52 08:57:06|16.52 08:57:06|16.52 08:57:08|16.52 08:57:09|16.52 08:57:10|16.52 08:57:10|16.52 08:57:12|16.52 08:57:12|16.52 08:57:13|16.52 08:57:14|16.52 08:57:16|16.52 08:57:16|16.52 08:57:18|16.52 08:57:19|16.52 08:57:19|16.515 08:57:21|16.515 08:57:22|16.515 08:57:22|16.515 08:57:24|16.516 08:57:25|16.516 08:57:25|16.516 08:57:28|16.516 08:57:29|16.516 08:57:30|16.516 08:57:30|16.516 08:57:32|16.516 08:57:33|16.516 08:57:33|16.516 08:57:36|16.516 08:57:36|16.516 08:57:37|16.516 08:57:38|16.516 08:57:39|16.516 08:57:41|16.516 08:57:41|16.516 08:57:43|16.516 08:57:44|16.516 08:57:45|16.516 08:57:45|16.516 08:57:47|16.516 08:57:48|16.516 08:57:49|16.505 08:57:49|16.505 08:57:50|16.505 08:57:52|16.505 08:57:53|16.505 08:57:54|16.504 08:57:55|16.504 08:57:56|16.504 08:57:57|16.504 08:57:58|16.504 08:57:59|16.504 08:58:00|16.505 08:58:01|16.505 08:58:02|16.505 08:58:03|16.508 08:58:04|16.508 08:58:05|16.508 08:58:06|16.508 08:58:07|16.508 08:58:08|16.508 08:58:09|16.508 08:58:10|16.508 08:58:11|16.508 08:58:12|16.508 08:58:13|16.508 08:58:14|16.508 08:58:15|16.508 08:58:16|16.508 08:58:17|16.508 08:58:18|16.508 08:58:19|16.508 08:58:20|16.508 08:58:21|16.508 08:58:22|16.508 08:58:23|16.508 08:58:24|16.508 08:58:25|16.508 08:58:26|16.508 08:58:28|16.514 08:58:30|16.514 08:58:31|16.514 08:58:32|16.514 08:58:33|16.514 08:58:35|16.514 08:58:36|16.514 08:58:37|16.514 08:58:38|16.514 08:58:39|16.514 08:58:40|16.514 08:58:41|16.514 08:58:42|16.514 08:58:43|16.514 08:58:44|16.514 08:58:45|16.514 08:58:46|16.514 08:58:47|16.514 08:58:48|16.514 08:58:49|16.514 08:58:50|16.514 08:58:51|16.514 08:58:52|16.514 08:58:53|16.514 08:58:54|16.514 08:58:55|16.514 08:58:57|16.514 08:58:57|16.514 08:58:58|16.514 08:58:59|16.514 08:59:00|16.515 08:59:02|16.515 08:59:02|16.515 08:59:03|16.515 08:59:05|16.515 08:59:06|16.515 08:59:07|16.508 08:59:07|16.502 08:59:09|16.502 08:59:09|16.502 08:59:11|16.502 08:59:11|16.502 08:59:13|16.502 08:59:14|16.505 08:59:15|16.505 08:59:16|16.505 08:59:16|16.505 08:59:18|16.505 08:59:18|16.505 08:59:20|16.505 08:59:20|16.505 08:59:22|16.505 08:59:23|16.505 08:59:24|16.505 08:59:25|16.505 08:59:26|16.505 08:59:27|16.505 08:59:28|16.505 08:59:30|16.505 08:59:30|16.505 08:59:32|16.505 08:59:32|16.505 08:59:34|16.505 08:59:35|16.505 08:59:36|16.505 08:59:37|16.505 08:59:38|16.505 08:59:39|16.505 08:59:41|16.505 08:59:42|16.505 08:59:42|16.505 08:59:44|16.505 08:59:45|16.505 08:59:46|16.503 08:59:47|16.503 08:59:48|16.503 08:59:49|16.503 08:59:51|16.5 08:59:51|16.5 08:59:53|16.5 08:59:54|16.5 08:59:54|16.5 08:59:55|16.5 08:59:57|16.5 08:59:57|16.5 08:59:58|16.5 08:59:59|16.5 09:00:01|16.5 09:00:01|16.501 09:00:02|16.501 09:00:03|16.501 09:00:05|16.506 09:00:06|16.506 09:00:08|16.506 09:00:09|16.506 09:00:09|16.506 09:00:11|16.506 09:00:12|16.506 09:00:14|16.502 09:00:14|16.5 09:00:15|16.5 09:00:16|16.5 09:00:18|16.5 09:00:18|16.5 09:00:20|16.5 09:00:21|16.5 09:00:21|16.5 09:00:23|16.5 09:00:23|16.5 09:00:24|16.5 09:00:25|16.5 09:00:26|16.5 09:00:27|16.5 09:00:28|16.5 09:00:30|16.5 09:00:31|16.5 09:00:32|16.5 09:00:33|16.5 09:00:34|16.5 09:00:35|16.5 09:00:36|16.5 09:00:37|16.5 09:00:38|16.5 09:00:39|16.5 09:00:39|16.5 09:00:40|16.5 09:00:42|16.5 09:00:42|16.5 09:00:43|16.5 09:00:44|16.5 09:00:46|16.5 09:00:47|16.5 09:00:48|16.5 09:00:49|16.5 09:00:51|16.5 09:00:52|16.5 09:00:52|16.5 09:00:53|16.5 09:00:55|16.5 09:00:56|16.5 09:00:56|16.5 09:00:57|16.5 09:00:59|16.5 09:01:00|16.498 09:01:00|16.498 09:01:01|16.496 09:01:03|16.496 09:01:04|16.496 09:01:05|16.496 09:01:06|16.496 09:01:07|16.496 09:01:08|16.496 09:01:09|16.496 09:01:10|16.496 09:01:11|16.496 09:01:13|16.496 09:01:13|16.496 09:01:14|16.496 09:01:15|16.492 09:01:16|16.492 09:01:18|16.492 09:01:19|16.492 09:01:20|16.492 09:01:21|16.492 09:01:22|16.492 09:01:23|16.492 09:01:23|16.492 09:01:25|16.492 09:01:26|16.492 09:01:27|16.498 09:01:28|16.498 09:01:29|16.498 09:01:30|16.498 09:01:32|16.498 09:01:33|16.498 09:01:34|16.498 09:01:35|16.498 09:01:36|16.498 09:01:37|16.498 09:01:38|16.498 09:01:39|16.498 09:01:40|16.498 09:01:41|16.498 09:01:42|16.498 09:01:43|16.498 09:01:44|16.498 09:01:45|16.498 09:01:46|16.498 09:01:47|16.498 09:01:48|16.498 09:01:49|16.507 09:01:50|16.508 09:01:51|16.508 09:01:52|16.508 09:01:53|16.508 09:01:54|16.508 09:01:55|16.515 09:01:56|16.515 09:01:58|16.515 09:01:59|16.515 09:02:00|16.515 09:02:00|16.515 09:02:01|16.515 09:02:03|16.515 09:02:04|16.513 09:02:04|16.513 09:02:05|16.513 09:02:06|16.513 09:02:07|16.513 09:02:08|16.513 09:02:09|16.513 09:02:11|16.513 09:02:11|16.513 09:02:12|16.513 09:02:14|16.513 09:02:14|16.513 09:02:16|16.513 09:02:16|16.513 09:02:18|16.513 09:02:19|16.513 09:02:20|16.501 09:02:21|16.501 09:02:22|16.501 09:02:23|16.501 09:02:24|16.501 09:02:25|16.501 09:02:26|16.501 09:02:27|16.501 09:02:28|16.501 09:02:29|16.501 09:02:30|16.501 09:02:31|16.501 09:02:32|16.501 09:02:33|16.501 09:02:34|16.501 09:02:35|16.501 09:02:36|16.501 09:02:37|16.501 09:02:39|16.501 09:02:40|16.501 09:02:40|16.501 09:02:41|16.501 09:02:42|16.501 09:02:43|16.501 09:02:44|16.501 09:02:46|16.501 09:02:47|16.501 09:02:47|16.501 09:02:49|16.501 09:02:50|16.501 09:02:50|16.513 09:02:51|16.513 09:02:53|16.513 09:02:54|16.513 09:02:54|16.513 09:02:55|16.513 09:02:57|16.513 09:02:58|16.513 09:02:59|16.513 09:02:59|16.513 09:03:01|16.513 09:03:02|16.513 09:03:02|16.513 09:03:04|16.513 09:03:06|16.513 09:03:06|16.513 09:03:07|16.513 09:03:08|16.513 09:03:09|16.521 09:03:11|16.521 09:03:11|16.521 09:03:12|16.521 09:03:13|16.521 09:03:14|16.521 09:03:15|16.521 09:03:17|16.521 09:03:18|16.521 09:03:18|16.521 09:03:20|16.521 09:03:20|16.521 09:03:21|16.521 09:03:23|16.521 09:03:23|16.521 09:03:24|16.521 09:03:25|16.521 09:03:26|16.521 09:03:28|16.521 09:03:28|16.521 09:03:30|16.521 09:03:30|16.521 09:03:31|16.521 09:03:33|16.521 09:03:33|16.521 09:03:35|16.521 09:03:36|16.521 09:03:36|16.521 09:03:38|16.521 09:03:39|16.521 09:03:40|16.521 09:03:41|16.521 09:03:41|16.521 09:03:42|16.521 09:03:44|16.521 09:03:44|16.521 09:03:45|16.514 09:03:46|16.514 09:03:48|16.514 09:03:49|16.514 09:03:50|16.514 09:03:52|16.514 09:03:52|16.514 09:03:53|16.514 09:03:55|16.514 09:03:55|16.514 09:03:56|16.514 09:03:57|16.514 09:03:58|16.514 09:03:59|16.514 09:04:00|16.514 09:04:01|16.514 09:04:02|16.514 09:04:04|16.514 09:04:04|16.514 09:04:05|16.514 09:04:06|16.514 09:04:07|16.514 09:04:09|16.514 09:04:10|16.527 09:04:10|16.527 09:04:12|16.527 09:04:13|16.527 09:04:13|16.534 09:04:14|16.534 09:04:16|16.534 09:04:17|16.534 09:04:17|16.534 09:04:19|16.534 09:04:20|16.534 09:04:21|16.534 09:04:22|16.534 09:04:23|16.534 09:04:24|16.534 09:04:26|16.534 09:04:27|16.534 09:04:28|16.534 09:04:28|16.534 09:04:30|16.534 09:04:31|16.534 09:04:32|16.534 09:04:32|16.534 09:04:35|16.534 09:04:35|16.534 09:04:36|16.532 09:04:37|16.532 09:04:39|16.532 09:04:39|16.532 09:04:40|16.532 09:04:42|16.532 09:04:43|16.534 09:04:44|16.534 09:04:44|16.534 09:04:46|16.534 09:04:47|16.54 09:04:47|16.54 09:04:48|16.54 09:04:50|16.54 09:04:51|16.54 09:04:52|16.54 09:04:53|16.54 09:04:54|16.54 09:04:55|16.54 09:04:56|16.54 09:04:57|16.54 09:04:58|16.54 09:04:59|16.54 09:05:00|16.54 09:05:02|16.54 09:05:02|16.545 09:05:04|16.545 09:05:05|16.545 09:05:06|16.545 09:05:06|16.545 09:05:08|16.545 09:05:08|16.545 09:05:10|16.549 09:05:10|16.549 09:05:12|16.549 09:05:12|16.549 09:05:13|16.549 09:05:14|16.549 09:05:15|16.549 09:05:16|16.549 09:05:17|16.549 09:05:18|16.549 09:05:19|16.539 09:05:21|16.539 09:05:22|16.539 09:05:22|16.539 09:05:24|16.539 09:05:25|16.539 09:05:26|16.539 09:05:26|16.539 09:05:28|16.539 09:05:28|16.539 09:05:29|16.539 09:05:31|16.539 09:05:32|16.539 09:05:33|16.539 09:05:34|16.535 09:05:35|16.535 09:05:36|16.535 09:05:38|16.535 09:05:39|16.535 09:05:40|16.535 09:05:41|16.535 09:05:42|16.535 09:05:43|16.535 09:05:44|16.535 09:05:45|16.535 09:05:46|16.535 09:05:47|16.535 09:05:48|16.535 09:05:49|16.535 09:05:51|16.535 09:05:51|16.535 09:05:52|16.535 09:05:53|16.535 09:05:54|16.535 09:05:56|16.535 09:05:57|16.535 09:05:57|16.535 09:05:58|16.535 09:05:59|16.535 09:06:00|16.535 09:06:01|16.535 09:06:02|16.535 09:06:04|16.535 09:06:04|16.535 09:06:06|16.535 09:06:06|16.533 09:06:08|16.533 09:06:09|16.533 09:06:09|16.533 09:06:10|16.533 09:06:11|16.529 09:06:13|16.529 09:06:13|16.529 09:06:15|16.529 09:06:15|16.529 09:06:16|16.529 09:06:18|16.529 09:06:19|16.529 09:06:19|16.529 09:06:21|16.521 09:06:21|16.517 09:06:22|16.518 09:06:23|16.518 09:06:25|16.518 09:06:26|16.518 09:06:27|16.518 09:06:28|16.518 09:06:29|16.518 09:06:30|16.518 09:06:31|16.518 09:06:32|16.518 09:06:33|16.518 09:06:34|16.518 09:06:35|16.518 09:06:37|16.518 09:06:38|16.518 09:06:38|16.518 09:06:40|16.521 09:06:41|16.522 09:06:42|16.522 09:06:43|16.522 09:06:44|16.53 09:06:45|16.53 09:06:46|16.53 09:06:47|16.53 09:06:48|16.523 09:06:49|16.523 09:06:51|16.523 09:06:51|16.518 09:06:53|16.518 09:06:53|16.518 09:06:54|16.518 09:06:56|16.521 09:06:57|16.518 09:06:58|16.518 09:06:58|16.518 09:06:59|16.518 09:07:01|16.518 09:07:02|16.518 09:07:02|16.518 09:07:04|16.518 09:07:05|16.532 09:07:06|16.53 09:07:07|16.53 09:07:08|16.529 09:07:09|16.529 09:07:10|16.529 09:07:11|16.529 09:07:12|16.529 09:07:13|16.531 09:07:14|16.531 09:07:15|16.531 09:07:16|16.525 09:07:17|16.525 09:07:18|16.525 09:07:19|16.525 09:07:20|16.52 09:07:21|16.518 09:07:22|16.518 09:07:23|16.516 09:07:24|16.515 09:07:25|16.515 09:07:26|16.516 09:07:27|16.515 09:07:28|16.515 09:07:29|16.524 09:07:30|16.524 09:07:31|16.521 09:07:32|16.521 09:07:33|16.521 09:07:34|16.519 09:07:35|16.519 09:07:36|16.519 09:07:38|16.519 09:07:39|16.519 09:07:40|16.519 09:07:42|16.518 09:07:42|16.515 09:07:44|16.513 09:07:44|16.513 09:07:45|16.513 09:07:46|16.513 09:07:47|16.513 09:07:48|16.513 09:07:49|16.513 09:07:51|16.513 09:07:52|16.514 09:07:52|16.51 09:07:53|16.51 09:07:55|16.51 09:07:55|16.51 09:07:57|16.51 09:07:58|16.51 09:07:59|16.51 09:07:59|16.51 09:08:00|16.51 09:08:01|16.509 09:08:03|16.509 09:08:03|16.509 09:08:04|16.509 09:08:06|16.509 09:08:07|16.509 09:08:08|16.509 09:08:10|16.509 09:08:11|16.514 09:08:11|16.514 09:08:12|16.514 09:08:13|16.514 09:08:14|16.514 09:08:16|16.514 09:08:17|16.514 09:08:18|16.514 09:08:19|16.509 09:08:19|16.509 09:08:21|16.509 09:08:21|16.509 09:08:22|16.509 09:08:23|16.509 09:08:24|16.509 09:08:25|16.509 09:08:26|16.509 09:08:27|16.509 09:08:28|16.513 09:08:29|16.513 09:08:31|16.513 09:08:32|16.513 09:08:33|16.513 09:08:34|16.513 09:08:35|16.513 09:08:36|16.513 09:08:37|16.513 09:08:38|16.513 09:08:40|16.513 09:08:41|16.502 09:08:42|16.502 09:08:43|16.502 09:08:44|16.5 09:08:45|16.5 09:08:46|16.5 09:08:48|16.5 09:08:49|16.5 09:08:50|16.5 09:08:51|16.5 09:08:52|16.5 09:08:52|16.5 09:08:53|16.5 09:08:55|16.5 09:08:55|16.5 09:08:56|16.5 09:08:58|16.5 09:08:58|16.5 09:08:59|16.501 09:09:01|16.501 09:09:02|16.501 09:09:04|16.501 09:09:04|16.501 09:09:05|16.501 09:09:06|16.501 09:09:07|16.501 09:09:08|16.501 09:09:10|16.501 09:09:10|16.501 09:09:12|16.501 09:09:13|16.501 09:09:14|16.501 09:09:15|16.501 09:09:15|16.501 09:09:17|16.501 09:09:18|16.501 09:09:19|16.501 09:09:20|16.501 09:09:21|16.501 09:09:22|16.508 09:09:23|16.502 09:09:24|16.502 09:09:25|16.501 09:09:26|16.507 09:09:27|16.5 09:09:29|16.5 09:09:29|16.5 09:09:30|16.5 09:09:31|16.5 09:09:32|16.5 09:09:33|16.5 09:09:34|16.5 09:09:35|16.5 09:09:37|16.5 09:09:37|16.5 09:09:40|16.5 09:09:41|16.5 09:09:42|16.5 09:09:44|16.5 09:09:45|16.5 09:09:46|16.5 09:09:46|16.5 09:09:47|16.501 09:09:48|16.501 09:09:50|16.501 09:09:51|16.501 09:09:52|16.501 09:09:52|16.501 09:09:53|16.501 09:09:54|16.501 09:09:55|16.501 09:09:57|16.501 09:09:57|16.503 09:09:59|16.503 09:10:00|16.503 09:10:01|16.503 09:10:03|16.503 09:10:03|16.5 09:10:04|16.5 09:10:05|16.5 09:10:06|16.5 09:10:07|16.5 09:10:08|16.5 09:10:09|16.49 09:10:10|16.49 09:10:12|16.493 09:10:13|16.493 09:10:13|16.494 09:10:14|16.495 09:10:15|16.495 09:10:16|16.495 09:10:17|16.495 09:10:18|16.495 09:10:19|16.495 09:10:20|16.495 09:10:21|16.495 09:10:22|16.495 09:10:23|16.495 09:10:24|16.495 09:10:25|16.489 09:10:26|16.489 09:10:28|16.489 09:10:28|16.489 09:10:29|16.489 09:10:30|16.489 09:10:31|16.489 09:10:32|16.489 09:10:34|16.489 09:10:35|16.488 09:10:35|16.482 09:10:36|16.482 09:10:38|16.482 09:10:38|16.482 09:10:40|16.482 09:10:42|16.482 09:10:44|16.482 09:10:44|16.482 09:10:45|16.482 09:10:47|16.482 09:10:48|16.482 09:10:49|16.482 09:10:50|16.482 09:10:51|16.482 09:10:52|16.482 09:10:53|16.482 09:10:54|16.474 09:10:55|16.474 09:10:55|16.474 09:10:57|16.474 09:10:58|16.474 09:10:58|16.474 09:11:00|16.474 09:11:01|16.474 09:11:02|16.474 09:11:03|16.474 09:11:04|16.474 09:11:06|16.473 09:11:07|16.473 09:11:08|16.473 09:11:08|16.473 09:11:10|16.464 09:11:10|16.464 09:11:11|16.464 09:11:13|16.464 09:11:14|16.464 09:11:14|16.464 09:11:15|16.464 09:11:16|16.464 09:11:18|16.464 09:11:18|16.464 09:11:19|16.464 09:11:20|16.464 09:11:21|16.463 09:11:23|16.463 09:11:24|16.463 09:11:25|16.463 09:11:26|16.463 09:11:27|16.463 09:11:28|16.463 09:11:29|16.463 09:11:30|16.461 09:11:31|16.461 09:11:32|16.461 09:11:33|16.461 09:11:34|16.461 09:11:35|16.461 09:11:36|16.461 09:11:37|16.461 09:11:38|16.463 09:11:39|16.463 09:11:40|16.465 09:11:41|16.465 09:11:42|16.465 09:11:44|16.465 09:11:45|16.465 09:11:46|16.463 09:11:47|16.463 09:11:48|16.463 09:11:50|16.465 09:11:51|16.465 09:11:51|16.465 09:11:53|16.465 09:11:54|16.465 09:11:55|16.465 09:11:55|16.465 09:11:57|16.465 09:11:57|16.46 09:11:59|16.46 09:12:01|16.461 09:12:01|16.461 09:12:02|16.465 09:12:03|16.465 09:12:04|16.465 09:12:05|16.465 09:12:06|16.465 09:12:07|16.465 09:12:08|16.465 09:12:09|16.465 09:12:11|16.462 09:12:12|16.462 09:12:12|16.462 09:12:13|16.462 09:12:14|16.462 09:12:16|16.462 09:12:17|16.462 09:12:17|16.462 09:12:18|16.462 09:12:19|16.462 09:12:21|16.462 09:12:21|16.462 09:12:22|16.462 09:12:24|16.462 09:12:25|16.462 09:12:25|16.462 09:12:27|16.462 09:12:28|16.462 09:12:29|16.462 09:12:30|16.462 09:12:31|16.462 09:12:32|16.462 09:12:33|16.468 09:12:34|16.468 09:12:35|16.468 09:12:36|16.468 09:12:37|16.468 09:12:38|16.468 09:12:39|16.468 09:12:40|16.468 09:12:41|16.468 09:12:42|16.468 09:12:43|16.468 09:12:44|16.468 09:12:45|16.468 09:12:46|16.456 09:12:47|16.456 09:12:49|16.456 09:12:50|16.456 09:12:51|16.456 09:12:52|16.456 09:12:53|16.456 09:12:54|16.456 09:12:56|16.456 09:12:57|16.455 09:12:58|16.456 09:12:59|16.453 09:13:00|16.453 09:13:01|16.453 09:13:02|16.453 09:13:03|16.447 09:13:04|16.447 09:13:05|16.447 09:13:06|16.447 09:13:07|16.447 09:13:08|16.447 09:13:09|16.447 09:13:10|16.447 09:13:11|16.447 09:13:12|16.447 09:13:13|16.447 09:13:14|16.448 09:13:15|16.448 09:13:16|16.449 09:13:17|16.454 09:13:18|16.447 09:13:19|16.447 09:13:20|16.447 09:13:21|16.45 09:13:23|16.45 09:13:23|16.45 09:13:24|16.451 09:13:26|16.451 09:13:27|16.451 09:13:27|16.451 09:13:28|16.451 09:13:29|16.451 09:13:31|16.451 09:13:31|16.451 09:13:33|16.451 09:13:33|16.451 09:13:35|16.461 09:13:35|16.461 09:13:36|16.461 09:13:37|16.461 09:13:38|16.461 09:13:39|16.461 09:13:40|16.461 09:13:41|16.461 09:13:43|16.461 09:13:44|16.461 09:13:45|16.467 09:13:47|16.467 09:13:48|16.467 09:13:50|16.467 09:13:51|16.467 09:13:52|16.467 09:13:53|16.467 09:13:54|16.467 09:13:55|16.467 09:13:56|16.467 09:13:56|16.467 09:13:58|16.467 09:13:59|16.467 09:14:00|16.467 09:14:01|16.47 09:14:02|16.47 09:14:03|16.47 09:14:04|16.47 09:14:05|16.47 09:14:06|16.47 09:14:08|16.47 09:14:08|16.473 09:14:10|16.473 09:14:10|16.473 09:14:11|16.473 09:14:12|16.473 09:14:13|16.473 09:14:14|16.473 09:14:15|16.461 09:14:16|16.461 09:14:18|16.461 09:14:18|16.461 09:14:19|16.461 09:14:21|16.461 09:14:21|16.461 09:14:23|16.461 09:14:24|16.461 09:14:25|16.461 09:14:25|16.461 09:14:26|16.461 09:14:27|16.461 09:14:29|16.461 09:14:30|16.461 09:14:31|16.461 09:14:32|16.461 09:14:32|16.461 09:14:33|16.461 09:14:35|16.461 09:14:36|16.461 09:14:37|16.461 09:14:37|16.461 09:14:39|16.461 09:14:39|16.461 09:14:41|16.461 09:14:42|16.461 09:14:43|16.475 09:14:45|16.475 09:14:45|16.475 09:14:47|16.475 09:14:47|16.475 09:14:49|16.475 09:14:50|16.475 09:14:50|16.475 09:14:53|16.467 09:14:54|16.467 09:14:54|16.467 09:14:56|16.467 09:14:57|16.467 09:14:57|16.467 09:14:59|16.467 09:14:59|16.467 09:15:00|16.467 09:15:01|16.467 09:15:03|16.463 09:15:04|16.463 09:15:05|16.463 09:15:06|16.463 09:15:07|16.463 09:15:08|16.463 09:15:09|16.463 09:15:10|16.463 09:15:11|16.463 09:15:12|16.463 09:15:13|16.463 09:15:13|16.463 09:15:14|16.458 09:15:15|16.458 09:15:16|16.458 09:15:18|16.458 09:15:19|16.458 09:15:19|16.458 09:15:21|16.458 09:15:22|16.458 09:15:22|16.458 09:15:23|16.458 09:15:25|16.458 09:15:26|16.458 09:15:26|16.458 09:15:27|16.458 09:15:29|16.458 09:15:30|16.458 09:15:31|16.472 09:15:32|16.472 09:15:33|16.472 09:15:34|16.472 09:15:35|16.472 09:15:36|16.472 09:15:37|16.472 09:15:38|16.472 09:15:39|16.472 09:15:40|16.472 09:15:41|16.472 09:15:42|16.472 09:15:43|16.472 09:15:44|16.472 09:15:46|16.461 09:15:46|16.461 09:15:48|16.461 09:15:49|16.461 09:15:49|16.461 09:15:50|16.461 09:15:52|16.461 09:15:53|16.461 09:15:54|16.461 09:15:55|16.461 09:15:55|16.467 09:15:57|16.467 09:15:58|16.467 09:15:59|16.467 09:16:01|16.467 09:16:01|16.467 09:16:03|16.467 09:16:04|16.467 09:16:05|16.467 09:16:06|16.467 09:16:06|16.467 09:16:07|16.467 09:16:09|16.467 09:16:09|16.467 09:16:10|16.467 09:16:11|16.467 09:16:13|16.467 09:16:13|16.467 09:16:14|16.467 09:16:15|16.477 09:16:16|16.477 09:16:17|16.477 09:16:18|16.477 09:16:20|16.477 09:16:20|16.477 09:16:22|16.477 09:16:23|16.477 09:16:24|16.477 09:16:24|16.477 09:16:25|16.477 09:16:27|16.477 09:16:28|16.474 09:16:29|16.474 09:16:29|16.474 09:16:31|16.474 09:16:32|16.474 09:16:34|16.474 09:16:34|16.474 09:16:35|16.474 09:16:36|16.474 09:16:37|16.476 09:16:39|16.476 09:16:39|16.476 09:16:40|16.476 09:16:41|16.476 09:16:43|16.476 09:16:43|16.476 09:16:44|16.476 09:16:46|16.476 09:16:47|16.476 09:16:48|16.476 09:16:49|16.476 09:16:50|16.476 09:16:51|16.468 09:16:52|16.468 09:16:53|16.468 09:16:54|16.468 09:16:56|16.468 09:16:57|16.468 09:16:58|16.468 09:16:59|16.468 09:17:01|16.468 09:17:02|16.468 09:17:02|16.468 09:17:04|16.468 09:17:04|16.468 09:17:07|16.468 09:17:07|16.468 09:17:09|16.455 09:17:10|16.455 09:17:10|16.455 09:17:12|16.455 09:17:13|16.458 09:17:14|16.458 09:17:15|16.458 09:17:17|16.458 09:17:17|16.458 09:17:19|16.458 09:17:20|16.458 09:17:20|16.458 09:17:21|16.458 09:17:22|16.458 09:17:24|16.46 09:17:25|16.46 09:17:26|16.46 09:17:27|16.46 09:17:28|16.46 09:17:29|16.46 09:17:30|16.46 09:17:30|16.46 09:17:31|16.46 09:17:32|16.46 09:17:34|16.46 09:17:35|16.46 09:17:36|16.46 09:17:37|16.46 09:17:38|16.46 09:17:39|16.461 09:17:40|16.461 09:17:41|16.464 09:17:42|16.464 09:17:43|16.464 09:17:44|16.464 09:17:45|16.464 09:17:46|16.464 09:17:47|16.464 09:17:49|16.464 09:17:50|16.464 09:17:51|16.463 09:17:51|16.463 09:17:52|16.463 09:17:53|16.463 09:17:54|16.463 09:17:55|16.463 09:17:56|16.463 09:17:57|16.463 09:17:59|16.463 09:17:59|16.463 09:18:01|16.463 09:18:01|16.463 09:18:02|16.463 09:18:04|16.463 09:18:04|16.463 09:18:05|16.463 09:18:07|16.463 09:18:07|16.463 09:18:08|16.463 09:18:10|16.463 09:18:10|16.463 09:18:12|16.463 09:18:12|16.463 09:18:14|16.463 09:18:14|16.463 09:18:15|16.463 09:18:17|16.463 09:18:17|16.463 09:18:19|16.463 09:18:20|16.463 09:18:20|16.463 09:18:22|16.463 09:18:23|16.468 09:18:23|16.468 09:18:24|16.468 09:18:26|16.468 09:18:27|16.468 09:18:28|16.468 09:18:29|16.468 09:18:30|16.468 09:18:31|16.468 09:18:32|16.468 09:18:33|16.468 09:18:33|16.468 09:18:34|16.468 09:18:36|16.468 09:18:37|16.468 09:18:37|16.468 09:18:39|16.468 09:18:40|16.468 09:18:41|16.474 09:18:41|16.474 09:18:43|16.474 09:18:44|16.474 09:18:44|16.476 09:18:46|16.476 09:18:47|16.476 09:18:48|16.476 09:18:50|16.476 09:18:51|16.476 09:18:52|16.476 09:18:52|16.476 09:18:54|16.476 09:18:55|16.476 09:18:56|16.476 09:18:57|16.476 09:18:58|16.476 09:18:59|16.476 09:19:01|16.476 09:19:02|16.476 09:19:03|16.476 09:19:04|16.476 09:19:05|16.476 09:19:05|16.478 09:19:06|16.479 09:19:07|16.479 09:19:08|16.479 09:19:10|16.479 09:19:10|16.479 09:19:11|16.479 09:19:13|16.479 09:19:13|16.479 09:19:15|16.479 09:19:16|16.479 09:19:17|16.479 09:19:18|16.479 09:19:19|16.479 09:19:20|16.479 09:19:22|16.479 09:19:22|16.479 09:19:24|16.479 09:19:24|16.479 09:19:25|16.478 09:19:26|16.478 09:19:28|16.478 09:19:28|16.478 09:19:30|16.478 09:19:31|16.478 09:19:31|16.478 09:19:32|16.478 09:19:33|16.478 09:19:35|16.478 09:19:35|16.478 09:19:36|16.478 09:19:37|16.478 09:19:38|16.483 09:19:39|16.483 09:19:40|16.483 09:19:42|16.483 09:19:42|16.483 09:19:43|16.483 09:19:44|16.483 09:19:46|16.483 09:19:46|16.483 09:19:47|16.483 09:19:49|16.483 09:19:51|16.483 09:19:51|16.476 09:19:53|16.476 09:19:55|16.476 09:19:55|16.476 09:19:57|16.476 09:19:58|16.476 09:19:59|16.476 09:19:59|16.476 09:20:00|16.476 09:20:02|16.476 09:20:03|16.476 09:20:03|16.476 09:20:04|16.476 09:20:05|16.476 09:20:06|16.471 09:20:07|16.469 09:20:09|16.469 09:20:10|16.469 09:20:11|16.469 09:20:12|16.469 09:20:13|16.469 09:20:14|16.469 09:20:14|16.469 09:20:16|16.469 09:20:17|16.469 09:20:17|16.469 09:20:19|16.469 09:20:19|16.469 09:20:21|16.469 09:20:21|16.469 09:20:22|16.469 09:20:24|16.466 09:20:25|16.466 09:20:26|16.466 09:20:27|16.466 09:20:28|16.466 09:20:29|16.466 09:20:30|16.466 09:20:31|16.466 09:20:32|16.466 09:20:33|16.466 09:20:34|16.466 09:20:35|16.466 09:20:36|16.466 09:20:37|16.466 09:20:37|16.466 09:20:39|16.466 09:20:40|16.466 09:20:40|16.466 09:20:41|16.466 09:20:43|16.466 09:20:43|16.466 09:20:44|16.466 09:20:45|16.466 09:20:46|16.466 09:20:48|16.466 09:20:49|16.465 09:20:51|16.465 09:20:52|16.465 09:20:53|16.465 09:20:53|16.465 09:20:54|16.465 09:20:56|16.465 09:20:57|16.465 09:20:58|16.465 09:20:59|16.465 09:21:00|16.465 09:21:01|16.467 09:21:02|16.457 09:21:03|16.457 09:21:04|16.457 09:21:05|16.457 09:21:06|16.457 09:21:07|16.457 09:21:08|16.457 09:21:09|16.457 09:21:10|16.457 09:21:11|16.457 09:21:12|16.457 09:21:13|16.457 09:21:13|16.457 09:21:15|16.457 09:21:15|16.457 09:21:17|16.455 09:21:18|16.455 09:21:19|16.455 09:21:20|16.455 09:21:21|16.455 09:21:22|16.455 09:21:23|16.455 09:21:24|16.455 09:21:25|16.455 09:21:26|16.455 09:21:27|16.455 09:21:28|16.455 09:21:29|16.455 09:21:30|16.468 09:21:31|16.468 09:21:32|16.468 09:21:33|16.468 09:21:34|16.468 09:21:35|16.468 09:21:36|16.468 09:21:37|16.468 09:21:38|16.468 09:21:39|16.472 09:21:40|16.472 09:21:41|16.472 09:21:42|16.472 09:21:43|16.472 09:21:44|16.472 09:21:45|16.472 09:21:46|16.472 09:21:47|16.472 09:21:48|16.472 09:21:49|16.472 09:21:50|16.472 09:21:52|16.472 09:21:53|16.472 09:21:54|16.472 09:21:54|16.472 09:21:56|16.472 09:21:57|16.472 09:21:58|16.472 09:21:59|16.472 09:22:00|16.472 09:22:01|16.472 09:22:03|16.472 09:22:03|16.477 09:22:04|16.477 09:22:05|16.477 09:22:07|16.477 09:22:07|16.477 09:22:08|16.477 09:22:09|16.477 09:22:11|16.477 09:22:12|16.473 09:22:12|16.473 09:22:13|16.473 09:22:14|16.473 09:22:16|16.473 09:22:16|16.473 09:22:18|16.474 09:22:19|16.474 09:22:19|16.475 09:22:20|16.475 09:22:21|16.473 09:22:22|16.473 09:22:23|16.473 09:22:25|16.473 09:22:25|16.473 09:22:26|16.473 09:22:28|16.473 09:22:28|16.473 09:22:30|16.47 09:22:30|16.47 09:22:32|16.47 09:22:32|16.47 09:22:33|16.47 09:22:34|16.47 09:22:36|16.467 09:22:36|16.467 09:22:38|16.467 09:22:38|16.467 09:22:39|16.467 09:22:40|16.467 09:22:42|16.467 09:22:42|16.467 09:22:43|16.467 09:22:45|16.467 09:22:45|16.467 09:22:46|16.467 09:22:48|16.467 09:22:49|16.467 09:22:49|16.467 09:22:50|16.467 09:22:52|16.467 09:22:53|16.467 09:22:55|16.467 09:22:56|16.467 09:22:57|16.467 09:22:58|16.467 09:23:00|16.467 09:23:01|16.467 09:23:02|16.467 09:23:02|16.467 09:23:04|16.467 09:23:05|16.467 09:23:05|16.467 09:23:07|16.467 09:23:08|16.477 09:23:09|16.477 09:23:10|16.477 09:23:11|16.477 09:23:11|16.477 09:23:13|16.477 09:23:14|16.477 09:23:15|16.477 09:23:16|16.477 09:23:17|16.477 09:23:17|16.477 09:23:19|16.477 09:23:19|16.477 09:23:21|16.477 09:23:22|16.477 09:23:23|16.477 09:23:24|16.477 09:23:25|16.477 09:23:26|16.477 09:23:27|16.477 09:23:28|16.477 09:23:29|16.477 09:23:30|16.477 09:23:31|16.477 09:23:32|16.481 09:23:33|16.488 09:23:34|16.488 09:23:35|16.488 09:23:36|16.488 09:23:37|16.488 09:23:38|16.488 09:23:39|16.488 09:23:40|16.488 09:23:41|16.488 09:23:42|16.487 09:23:43|16.487 09:23:44|16.487 09:23:45|16.487 09:23:46|16.487 09:23:47|16.487 09:23:48|16.487 09:23:50|16.487 09:23:50|16.487 09:23:51|16.482 09:23:53|16.482 09:23:55|16.482 09:23:56|16.482 09:23:57|16.482 09:23:57|16.482 09:23:58|16.482 09:23:59|16.482 09:24:01|16.482 09:24:01|16.482 09:24:03|16.482 09:24:03|16.482 09:24:05|16.482 09:24:05|16.482 09:24:06|16.482 09:24:08|16.482 09:24:09|16.482 09:24:10|16.482 09:24:11|16.482 09:24:12|16.482 09:24:13|16.482 09:24:14|16.482 09:24:15|16.482 09:24:16|16.482 09:24:17|16.483 09:24:18|16.483 09:24:19|16.483 09:24:20|16.483 09:24:21|16.483 09:24:22|16.483 09:24:23|16.483 09:24:24|16.483 09:24:25|16.483 09:24:26|16.483 09:24:27|16.483 09:24:28|16.483 09:24:29|16.483 09:24:30|16.483 09:24:32|16.483 09:24:32|16.483 09:24:34|16.483 09:24:35|16.483 09:24:36|16.483 09:24:37|16.483 09:24:38|16.483 09:24:39|16.483 09:24:39|16.483 09:24:40|16.483 09:24:42|16.483 09:24:43|16.482 09:24:44|16.482 09:24:45|16.482 09:24:46|16.482 09:24:47|16.482 09:24:48|16.482 09:24:49|16.482 09:24:50|16.482 09:24:51|16.482 09:24:52|16.482 09:24:53|16.482 09:24:55|16.482 09:24:55|16.482 09:24:56|16.482 09:24:58|16.482 09:24:59|16.482 09:25:00|16.482 09:25:01|16.482 09:25:02|16.482 09:25:03|16.482 09:25:04|16.482 09:25:05|16.482 09:25:06|16.49 09:25:07|16.49 09:25:08|16.49 09:25:10|16.49 09:25:10|16.49 09:25:12|16.49 09:25:14|16.49 09:25:14|16.49 09:25:15|16.49 09:25:16|16.49 09:25:17|16.492 09:25:18|16.492 09:25:20|16.492 09:25:20|16.492 09:25:22|16.492 09:25:22|16.492 09:25:24|16.492 09:25:24|16.492 09:25:25|16.492 09:25:27|16.492 09:25:27|16.484 09:25:29|16.484 09:25:29|16.484 09:25:30|16.484 09:25:32|16.484 09:25:32|16.484 09:25:33|16.484 09:25:34|16.484 09:25:35|16.484 09:25:36|16.484 09:25:38|16.484 09:25:38|16.484 09:25:39|16.485 09:25:40|16.485 09:25:41|16.486 09:25:42|16.486 09:25:44|16.486 09:25:44|16.486 09:25:45|16.486 09:25:47|16.486 09:25:47|16.486 09:25:49|16.486 09:25:49|16.486 09:25:50|16.486 09:25:52|16.486 09:25:52|16.486 09:25:54|16.486 09:25:54|16.486 09:25:56|16.486 09:25:56|16.486 09:25:57|16.486 09:26:00|16.486 09:26:00|16.486 09:26:02|16.486 09:26:03|16.486 09:26:04|16.486 09:26:05|16.486 09:26:06|16.486 09:26:07|16.486 09:26:08|16.487 09:26:09|16.487 09:26:10|16.492 09:26:11|16.492 09:26:12|16.492 09:26:13|16.492 09:26:13|16.492 09:26:15|16.492 09:26:16|16.492 09:26:17|16.492 09:26:18|16.492 09:26:19|16.492 09:26:20|16.492 09:26:21|16.501 09:26:22|16.501 09:26:23|16.501 09:26:24|16.501 09:26:25|16.501 09:26:26|16.501 09:26:27|16.501 09:26:28|16.501 09:26:29|16.501 09:26:30|16.501 09:26:31|16.501 09:26:32|16.501 09:26:33|16.501 09:26:34|16.501 09:26:35|16.501 09:26:36|16.497 09:26:37|16.497 09:26:38|16.497 09:26:39|16.489 09:26:40|16.489 09:26:41|16.489 09:26:42|16.489 09:26:43|16.489 09:26:44|16.489 09:26:46|16.489 09:26:46|16.489 09:26:47|16.489 09:26:49|16.489 09:26:49|16.489 09:26:51|16.489 09:26:52|16.489 09:26:53|16.489 09:26:54|16.489 09:26:55|16.489 09:26:57|16.489 09:26:58|16.489 09:26:58|16.489 09:27:00|16.489 09:27:01|16.489 09:27:01|16.489 09:27:03|16.489 09:27:03|16.489 09:27:05|16.489 09:27:06|16.489 09:27:07|16.486 09:27:09|16.486 09:27:10|16.486 09:27:11|16.486 09:27:12|16.486 09:27:12|16.486 09:27:13|16.486 09:27:14|16.486 09:27:16|16.486 09:27:17|16.486 09:27:18|16.486 09:27:19|16.486 09:27:20|16.486 09:27:21|16.486 09:27:22|16.486 09:27:23|16.486 09:27:24|16.486 09:27:25|16.486 09:27:26|16.486 09:27:27|16.486 09:27:28|16.486 09:27:29|16.486 09:27:29|16.493 09:27:31|16.493 09:27:31|16.493 09:27:33|16.493 09:27:33|16.493 09:27:35|16.493 09:27:36|16.493 09:27:37|16.493 09:27:37|16.493 09:27:38|16.493 09:27:39|16.493 09:27:41|16.493 09:27:41|16.497 09:27:43|16.497 09:27:44|16.497 09:27:45|16.497 09:27:46|16.497 09:27:47|16.497 09:27:48|16.497 09:27:49|16.497 09:27:50|16.497 09:27:51|16.497 09:27:52|16.497 09:27:53|16.497 09:27:54|16.497 09:27:55|16.497 09:27:56|16.497 09:27:57|16.497 09:27:58|16.497 09:27:59|16.497 09:28:01|16.497 09:28:01|16.497 09:28:02|16.497 09:28:03|16.497 09:28:05|16.497 09:28:06|16.497 09:28:07|16.504 09:28:08|16.504 09:28:09|16.504 09:28:10|16.504 09:28:11|16.504 09:28:12|16.504 09:28:13|16.504 09:28:14|16.504 09:28:15|16.504 09:28:16|16.504 09:28:17|16.504 09:28:18|16.504 09:28:19|16.504 09:28:21|16.504 09:28:21|16.504 09:28:22|16.504 09:28:24|16.504 09:28:24|16.504 09:28:26|16.504 09:28:27|16.504 09:28:28|16.504 09:28:29|16.504 09:28:29|16.504 09:28:31|16.504 09:28:32|16.504 09:28:32|16.504 09:28:35|16.505 09:28:35|16.505 09:28:36|16.505 09:28:37|16.505 09:28:38|16.505 09:28:39|16.505 09:28:40|16.505 09:28:41|16.505 09:28:42|16.505 09:28:44|16.505 09:28:44|16.501 09:28:46|16.501 09:28:46|16.501 09:28:47|16.501 09:28:49|16.501 09:28:49|16.501 09:28:50|16.501 09:28:52|16.501 09:28:52|16.501 09:28:53|16.501 09:28:54|16.501 09:28:55|16.501 09:28:56|16.501 09:28:57|16.501 09:28:59|16.501 09:29:00|16.501 09:29:01|16.501 09:29:02|16.501 09:29:03|16.501 09:29:04|16.501 09:29:05|16.499 09:29:06|16.499 09:29:07|16.499 09:29:08|16.499 09:29:09|16.499 09:29:11|16.499 09:29:12|16.507 09:29:12|16.507 09:29:13|16.507 09:29:14|16.507 09:29:15|16.507 09:29:17|16.507 09:29:17|16.507 09:29:18|16.507 09:29:20|16.507 09:29:21|16.507 09:29:22|16.507 09:29:23|16.503 09:29:23|16.503 09:29:25|16.503 09:29:25|16.503 09:29:27|16.503 09:29:28|16.503 09:29:29|16.503 09:29:29|16.503 09:29:31|16.503 09:29:32|16.503 09:29:33|16.503 09:29:34|16.503 09:29:34|16.503 09:29:36|16.503 09:29:37|16.503 09:29:38|16.503 09:29:39|16.503 09:29:40|16.507 09:29:41|16.507 09:29:42|16.507 09:29:43|16.507 09:29:44|16.507 09:29:45|16.507 09:29:46|16.507 09:29:46|16.507 09:29:48|16.507 09:29:48|16.507 09:29:49|16.507 09:29:51|16.507 09:29:51|16.507 09:29:53|16.507 09:29:53|16.507 09:29:55|16.507 09:29:56|16.507 09:29:57|16.507 09:29:57|16.507 09:29:59|16.51 09:29:59|16.51 09:30:01|16.51 09:30:02|16.51 09:30:04|16.51 09:30:05|16.516 09:30:06|16.516 09:30:07|16.516 09:30:08|16.516 09:30:09|16.516 09:30:10|16.516 09:30:11|16.516 09:30:12|16.516 09:30:13|16.516 09:30:14|16.512 09:30:15|16.507 09:30:16|16.507 09:30:17|16.507 09:30:18|16.507 09:30:19|16.507 09:30:20|16.507 09:30:21|16.507 09:30:22|16.507 09:30:23|16.508 09:30:24|16.508 09:30:25|16.508 09:30:26|16.508 09:30:27|16.508 09:30:28|16.508 09:30:29|16.508 09:30:30|16.508 09:30:31|16.508 09:30:32|16.508 09:30:33|16.504 09:30:34|16.504 09:30:35|16.504 09:30:36|16.504 09:30:37|16.504 09:30:38|16.504 09:30:39|16.504 09:30:40|16.504 09:30:41|16.504 09:30:42|16.504 09:30:43|16.505 09:30:44|16.505 09:30:45|16.505 09:30:46|16.505 09:30:47|16.505 09:30:48|16.505 09:30:49|16.505 09:30:50|16.505 09:30:51|16.505 09:30:52|16.505 09:30:53|16.505 09:30:54|16.505 09:30:55|16.505 09:30:56|16.505 09:30:57|16.505 09:30:58|16.505 09:31:00|16.505 09:31:00|16.505 09:31:02|16.505 09:31:03|16.505 09:31:04|16.505 09:31:04|16.505 09:31:07|16.505 09:31:07|16.505 09:31:08|16.505 09:31:09|16.505 09:31:11|16.505 09:31:11|16.505 09:31:12|16.505 09:31:13|16.505 09:31:14|16.505 09:31:15|16.504 09:31:17|16.504 09:31:17|16.503 09:31:19|16.501 09:31:20|16.501 09:31:20|16.501 09:31:22|16.501 09:31:23|16.501 09:31:23|16.501 09:31:25|16.501 09:31:26|16.501 09:31:26|16.501 09:31:27|16.501 09:31:29|16.501 09:31:30|16.501 09:31:31|16.499 09:31:32|16.499 09:31:33|16.499 09:31:33|16.499 09:31:35|16.499 09:31:36|16.499 09:31:37|16.499 09:31:38|16.499 09:31:39|16.499 09:31:40|16.499 09:31:41|16.499 09:31:42|16.499 09:31:43|16.499 09:31:44|16.499 09:31:45|16.499 09:31:46|16.493 09:31:47|16.493 09:31:48|16.495 09:31:49|16.499 09:31:50|16.499 09:31:51|16.499 09:31:52|16.499 09:31:53|16.499 09:31:54|16.499 09:31:55|16.499 09:31:56|16.499 09:31:57|16.499 09:31:58|16.497 09:31:59|16.497 09:32:00|16.497 09:32:01|16.497 09:32:02|16.497 09:32:03|16.497 09:32:04|16.497 09:32:06|16.497 09:32:07|16.497 09:32:08|16.497 09:32:09|16.497 09:32:10|16.497 09:32:11|16.497 09:32:12|16.497 09:32:14|16.502 09:32:14|16.502 09:32:16|16.502 09:32:16|16.502 09:32:18|16.502 09:32:18|16.502 09:32:20|16.502 09:32:21|16.502 09:32:22|16.502 09:32:23|16.502 09:32:24|16.498 09:32:25|16.498 09:32:25|16.498 09:32:26|16.498 09:32:27|16.498 09:32:29|16.498 09:32:30|16.498 09:32:31|16.498 09:32:32|16.498 09:32:33|16.498 09:32:34|16.498 09:32:35|16.498 09:32:36|16.498 09:32:37|16.498 09:32:38|16.498 09:32:39|16.498 09:32:40|16.498 09:32:41|16.498 09:32:42|16.498 09:32:43|16.498 09:32:44|16.498 09:32:45|16.498 09:32:46|16.498 09:32:47|16.498 09:32:48|16.498 09:32:49|16.498 09:32:50|16.498 09:32:51|16.498 09:32:52|16.498 09:32:53|16.498 09:32:54|16.513 09:32:55|16.514 09:32:56|16.514 09:32:57|16.516 09:32:58|16.516 09:32:59|16.516 09:33:00|16.516 09:33:01|16.516 09:33:02|16.516 09:33:04|16.51 09:33:04|16.51 09:33:06|16.51 09:33:07|16.51 09:33:08|16.51 09:33:08|16.51 09:33:10|16.51 09:33:11|16.51 09:33:12|16.51 09:33:13|16.51 09:33:13|16.51 09:33:15|16.51 09:33:16|16.51 09:33:17|16.51 09:33:18|16.51 09:33:18|16.51 09:33:19|16.51 09:33:21|16.51 09:33:22|16.507 09:33:23|16.507 09:33:24|16.507 09:33:25|16.507 09:33:26|16.507 09:33:28|16.507 09:33:29|16.507 09:33:29|16.507 09:33:30|16.507 09:33:31|16.507 09:33:33|16.507 09:33:33|16.507 09:33:34|16.507 09:33:35|16.507 09:33:36|16.507 09:33:37|16.507 09:33:39|16.507 09:33:39|16.507 09:33:40|16.507 09:33:41|16.507 09:33:42|16.507 09:33:43|16.507 09:33:45|16.507 09:33:45|16.507 09:33:46|16.503 09:33:47|16.503 09:33:48|16.503 09:33:49|16.503 09:33:51|16.503 09:33:51|16.503 09:33:53|16.503 09:33:54|16.503 09:33:54|16.503 09:33:55|16.503 09:33:56|16.503 09:33:57|16.503 09:33:58|16.503 09:33:59|16.503 09:34:00|16.503 09:34:01|16.503 09:34:02|16.503 09:34:04|16.503 09:34:06|16.503 09:34:07|16.503 09:34:08|16.503 09:34:08|16.503 09:34:10|16.503 09:34:10|16.507 09:34:12|16.507 09:34:13|16.507 09:34:14|16.507 09:34:15|16.507 09:34:15|16.511 09:34:17|16.511 09:34:18|16.511 09:34:18|16.511 09:34:20|16.511 09:34:21|16.506 09:34:22|16.506 09:34:22|16.506 09:34:23|16.506 09:34:24|16.506 09:34:26|16.506 09:34:27|16.506 09:34:27|16.506 09:34:29|16.506 09:34:29|16.506 09:34:31|16.506 09:34:31|16.506 09:34:33|16.506 09:34:33|16.506 09:34:35|16.506 09:34:36|16.506 09:34:37|16.506 09:34:38|16.506 09:34:39|16.506 09:34:40|16.506 09:34:41|16.506 09:34:42|16.506 09:34:43|16.506 09:34:44|16.506 09:34:45|16.506 09:34:46|16.506 09:34:47|16.506 09:34:48|16.506 09:34:49|16.506 09:34:50|16.506 09:34:51|16.506 09:34:52|16.506 09:34:53|16.509 09:34:54|16.509 09:34:55|16.509 09:34:56|16.509 09:34:57|16.509 09:34:58|16.509 09:34:59|16.509 09:35:00|16.509 09:35:01|16.509 09:35:02|16.509 09:35:03|16.509 09:35:05|16.506 09:35:05|16.511 09:35:06|16.511 09:35:08|16.506 09:35:08|16.506 09:35:10|16.506 09:35:11|16.506 09:35:12|16.506 09:35:13|16.506 09:35:14|16.506 09:35:15|16.506 09:35:16|16.506 09:35:17|16.506 09:35:18|16.506 09:35:19|16.506 09:35:20|16.506 09:35:21|16.511 09:35:22|16.511 09:35:24|16.506 09:35:25|16.506 09:35:26|16.506 09:35:26|16.506 09:35:27|16.506 09:35:29|16.506 09:35:29|16.506 09:35:31|16.506 09:35:32|16.506 09:35:33|16.506 09:35:33|16.506 09:35:35|16.506 09:35:36|16.506 09:35:36|16.506 09:35:38|16.506 09:35:39|16.506 09:35:39|16.506 09:35:40|16.506 09:35:42|16.506 09:35:43|16.521 09:35:44|16.521 09:35:45|16.521 09:35:45|16.526 09:35:47|16.523 09:35:47|16.523 09:35:49|16.523 09:35:50|16.523 09:35:50|16.523 09:35:51|16.523 09:35:53|16.523 09:35:54|16.523 09:35:54|16.523 09:35:56|16.523 09:35:57|16.523 09:35:58|16.523 09:35:58|16.523 09:36:00|16.523 09:36:00|16.523 09:36:01|16.523 09:36:02|16.523 09:36:04|16.523 09:36:06|16.526 09:36:07|16.526 09:36:07|16.526 09:36:09|16.526 09:36:09|16.523 09:36:11|16.523 09:36:12|16.527 09:36:13|16.527 09:36:14|16.527 09:36:15|16.527 09:36:17|16.527 09:36:18|16.518 09:36:19|16.518 09:36:20|16.514 09:36:22|16.514 09:36:23|16.514 09:36:23|16.514 09:36:24|16.514 09:36:25|16.514 09:36:26|16.514 09:36:27|16.514 09:36:28|16.514 09:36:30|16.514 09:36:31|16.514 09:36:31|16.514 09:36:32|16.514 09:36:33|16.514 09:36:34|16.514 09:36:36|16.514 09:36:37|16.514 09:36:38|16.514 09:36:39|16.514 09:36:39|16.514 09:36:41|16.514 09:36:42|16.514 09:36:43|16.514 09:36:44|16.514 09:36:45|16.514 09:36:46|16.536 09:36:47|16.54 09:36:48|16.547 09:36:48|16.547 09:36:50|16.547 09:36:50|16.547 09:36:52|16.547 09:36:53|16.547 09:36:54|16.547 09:36:54|16.547 09:36:56|16.547 09:36:57|16.55 09:36:58|16.55 09:36:58|16.55 09:36:59|16.55 09:37:00|16.55 09:37:01|16.55 09:37:03|16.55 09:37:03|16.55 09:37:05|16.559 09:37:07|16.559 09:37:07|16.559 09:37:09|16.559 09:37:09|16.559 09:37:10|16.559 09:37:12|16.559 09:37:12|16.559 09:37:13|16.559 09:37:15|16.559 09:37:16|16.559 09:37:17|16.559 09:37:18|16.559 09:37:19|16.559 09:37:20|16.559 09:37:21|16.557 09:37:22|16.557 09:37:23|16.557 09:37:24|16.557 09:37:25|16.554 09:37:26|16.554 09:37:27|16.553 09:37:28|16.553 09:37:29|16.553 09:37:30|16.553 09:37:31|16.553 09:37:32|16.553 09:37:33|16.553 09:37:34|16.554 09:37:35|16.554 09:37:36|16.554 09:37:37|16.554 09:37:38|16.554 09:37:39|16.554 09:37:40|16.551 09:37:41|16.551 09:37:42|16.551 09:37:43|16.551 09:37:44|16.551 09:37:45|16.551 09:37:46|16.551 09:37:47|16.551 09:37:49|16.55 09:37:49|16.546 09:37:50|16.546 09:37:52|16.546 09:37:53|16.546 09:37:54|16.546 09:37:55|16.546 09:37:56|16.546 09:37:57|16.546 09:37:58|16.546 09:37:59|16.546 09:38:00|16.546 09:38:01|16.546 09:38:03|16.546 09:38:03|16.546 09:38:04|16.55 09:38:05|16.55 09:38:06|16.545 09:38:08|16.545 09:38:10|16.545 09:38:10|16.545 09:38:12|16.545 09:38:13|16.545 09:38:14|16.545 09:38:14|16.545 09:38:15|16.545 09:38:17|16.545 09:38:18|16.545 09:38:19|16.545 09:38:20|16.545 09:38:21|16.552 09:38:21|16.552 09:38:22|16.552 09:38:24|16.552 09:38:25|16.552 09:38:27|16.552 09:38:27|16.552 09:38:29|16.552 09:38:29|16.552 09:38:30|16.557 09:38:31|16.557 09:38:32|16.557 09:38:33|16.557 09:38:34|16.557 09:38:36|16.557 09:38:37|16.557 09:38:38|16.557 09:38:39|16.557 09:38:39|16.557 09:38:40|16.557 09:38:42|16.555 09:38:43|16.555 09:38:44|16.555 09:38:44|16.555 09:38:45|16.555 09:38:47|16.555 09:38:48|16.555 09:38:49|16.555 09:38:50|16.555 09:38:52|16.555 09:38:52|16.555 09:38:53|16.555 09:38:54|16.555 09:38:55|16.563 09:38:56|16.563 09:38:57|16.563 09:38:58|16.563 09:38:59|16.563 09:39:00|16.563 09:39:01|16.563 09:39:02|16.544 09:39:03|16.544 09:39:04|16.544 09:39:05|16.558 09:39:06|16.558 09:39:08|16.558 09:39:09|16.558 09:39:09|16.558 09:39:11|16.558 09:39:12|16.558 09:39:13|16.558 09:39:13|16.558 09:39:15|16.558 09:39:15|16.558 09:39:17|16.555 09:39:19|16.555 09:39:19|16.555 09:39:21|16.55 09:39:22|16.55 09:39:22|16.55 09:39:23|16.55 09:39:25|16.55 09:39:25|16.55 09:39:27|16.55 09:39:27|16.55 09:39:28|16.55 09:39:29|16.555 09:39:31|16.555 09:39:31|16.555 09:39:32|16.551 09:39:33|16.551 09:39:35|16.551 09:39:36|16.551 09:39:36|16.551 09:39:38|16.551 09:39:38|16.551 09:39:39|16.551 09:39:41|16.551 09:39:41|16.551 09:39:42|16.551 09:39:43|16.551 09:39:45|16.551 09:39:46|16.551 09:39:47|16.551 09:39:48|16.551 09:39:49|16.551 09:39:49|16.551 09:39:50|16.551 09:39:51|16.543 09:39:52|16.543 09:39:53|16.543 09:39:54|16.543 09:39:56|16.543 09:39:57|16.535 09:39:58|16.535 09:39:59|16.535 09:40:00|16.535 09:40:01|16.535 09:40:02|16.535 09:40:03|16.535 09:40:04|16.535 09:40:05|16.535 09:40:06|16.545 09:40:07|16.545 09:40:08|16.545 09:40:10|16.545 09:40:11|16.545 09:40:11|16.545 09:40:13|16.545 09:40:14|16.545 09:40:16|16.549 09:40:17|16.549 09:40:18|16.549 09:40:19|16.549 09:40:20|16.549 09:40:21|16.549 09:40:22|16.549 09:40:23|16.549 09:40:24|16.549 09:40:25|16.549 09:40:26|16.549 09:40:27|16.549 09:40:28|16.549 09:40:29|16.549 09:40:30|16.549 09:40:32|16.549 09:40:33|16.549 09:40:34|16.549 09:40:35|16.549 09:40:37|16.554 09:40:38|16.554 09:40:39|16.554 09:40:39|16.554 09:40:40|16.554 09:40:42|16.554 09:40:42|16.554 09:40:43|16.554 09:40:44|16.554 09:40:45|16.554 09:40:46|16.557 09:40:47|16.557 09:40:49|16.557 09:40:49|16.557 09:40:50|16.557 09:40:51|16.557 09:40:52|16.551 09:40:53|16.551 09:40:54|16.551 09:40:55|16.551 09:40:56|16.551 09:40:57|16.551 09:40:58|16.551 09:40:59|16.551 09:41:00|16.551 09:41:01|16.551 09:41:02|16.551 09:41:03|16.551 09:41:05|16.551 09:41:05|16.551 09:41:07|16.551 09:41:07|16.551 09:41:08|16.551 09:41:10|16.551 09:41:11|16.551 09:41:12|16.551 09:41:13|16.551 09:41:15|16.551 09:41:15|16.551 09:41:17|16.551 09:41:18|16.546 09:41:18|16.545 09:41:20|16.545 09:41:21|16.545 09:41:21|16.545 09:41:22|16.545 09:41:24|16.545 09:41:25|16.545 09:41:25|16.545 09:41:27|16.545 09:41:28|16.545 09:41:29|16.551 09:41:30|16.551 09:41:30|16.551 09:41:31|16.551 09:41:32|16.538 09:41:34|16.538 09:41:35|16.538 09:41:35|16.538 09:41:37|16.538 09:41:37|16.538 09:41:39|16.538 09:41:40|16.538 09:41:40|16.538 09:41:41|16.538 09:41:42|16.538 09:41:44|16.538 09:41:44|16.538 09:41:45|16.538 09:41:47|16.54 09:41:48|16.54 09:41:49|16.54 09:41:49|16.54 09:41:51|16.54 09:41:52|16.54 09:41:53|16.54 09:41:54|16.54 09:41:55|16.54 09:41:56|16.54 09:41:57|16.54 09:41:58|16.54 09:41:59|16.54 09:42:00|16.54 09:42:01|16.54 09:42:02|16.54 09:42:03|16.54 09:42:04|16.54 09:42:05|16.54 09:42:06|16.54 09:42:07|16.54 09:42:08|16.54 09:42:09|16.54 09:42:10|16.54 09:42:11|16.535 09:42:12|16.535 09:42:13|16.535 09:42:14|16.535 09:42:15|16.537 09:42:16|16.537 09:42:18|16.535 09:42:19|16.535 09:42:20|16.53 09:42:22|16.53 09:42:22|16.526 09:42:23|16.527 09:42:25|16.527 09:42:25|16.527 09:42:26|16.525 09:42:27|16.525 09:42:28|16.525 09:42:29|16.525 09:42:31|16.525 09:42:31|16.525 09:42:32|16.525 09:42:34|16.525 09:42:35|16.525 09:42:35|16.531 09:42:37|16.531 09:42:38|16.531 09:42:38|16.531 09:42:40|16.531 09:42:40|16.531 09:42:42|16.531 09:42:42|16.531 09:42:43|16.531 09:42:44|16.531 09:42:46|16.531 09:42:46|16.531 09:42:47|16.525 09:42:49|16.525 09:42:49|16.525 09:42:50|16.525 09:42:51|16.525 09:42:52|16.525 09:42:53|16.525 09:42:54|16.525 09:42:55|16.525 09:42:56|16.527 09:42:57|16.527 09:42:59|16.527 09:43:00|16.527 09:43:01|16.527 09:43:01|16.527 09:43:02|16.527 09:43:04|16.527 09:43:05|16.521 09:43:06|16.521 09:43:07|16.521 09:43:08|16.521 09:43:08|16.521 09:43:09|16.523 09:43:11|16.523 09:43:12|16.523 09:43:13|16.523 09:43:14|16.523 09:43:15|16.523 09:43:16|16.523 09:43:17|16.523 09:43:18|16.523 09:43:20|16.523 09:43:21|16.523 09:43:22|16.523 09:43:23|16.523 09:43:24|16.523 09:43:25|16.523 09:43:26|16.523 09:43:27|16.523 09:43:28|16.523 09:43:29|16.523 09:43:30|16.523 09:43:31|16.523 09:43:32|16.523 09:43:33|16.523 09:43:34|16.523 09:43:35|16.523 09:43:36|16.527 09:43:38|16.527 09:43:38|16.527 09:43:39|16.527 09:43:40|16.527 09:43:41|16.527 09:43:42|16.527 09:43:43|16.527 09:43:44|16.527 09:43:45|16.527 09:43:46|16.527 09:43:47|16.527 09:43:48|16.527 09:43:50|16.527 09:43:50|16.527 09:43:51|16.527 09:43:52|16.527 09:43:53|16.527 09:43:54|16.527 09:43:55|16.527 09:43:56|16.527 09:43:57|16.527 09:43:58|16.527 09:43:59|16.527 09:44:00|16.527 09:44:02|16.527 09:44:02|16.527 09:44:03|16.527 09:44:05|16.527 09:44:06|16.527 09:44:06|16.527 09:44:07|16.527 09:44:08|16.527 09:44:10|16.527 09:44:10|16.527 09:44:11|16.527 09:44:13|16.527 09:44:15|16.527 09:44:16|16.527 09:44:16|16.527 09:44:18|16.527 09:44:18|16.527 09:44:20|16.527 09:44:20|16.527 09:44:21|16.527 09:44:23|16.527 09:44:24|16.527 09:44:26|16.527 09:44:27|16.527 09:44:28|16.527 09:44:30|16.527 09:44:30|16.535 09:44:32|16.534 09:44:33|16.534 09:44:34|16.534 09:44:34|16.534 09:44:35|16.534 09:44:37|16.534 09:44:37|16.534 09:44:38|16.527 09:44:40|16.527 09:44:41|16.527 09:44:42|16.527 09:44:43|16.527 09:44:44|16.527 09:44:45|16.527 09:44:45|16.522 09:44:46|16.522 09:44:47|16.522 09:44:49|16.522 09:44:49|16.522 09:44:50|16.522 09:44:52|16.522 09:44:53|16.522 09:44:53|16.522 09:44:54|16.525 09:44:56|16.526 09:44:57|16.526 09:44:58|16.526 09:44:59|16.526 09:45:00|16.526 09:45:01|16.526 09:45:02|16.526 09:45:03|16.526 09:45:04|16.526 09:45:05|16.526 09:45:06|16.526 09:45:07|16.526 09:45:08|16.526 09:45:09|16.526 09:45:10|16.526 09:45:11|16.526 09:45:12|16.526 09:45:13|16.524 09:45:14|16.524 09:45:16|16.524 09:45:17|16.524 09:45:18|16.524 09:45:19|16.524 09:45:20|16.517 09:45:21|16.512 09:45:23|16.512 09:45:23|16.512 09:45:25|16.512 09:45:26|16.517 09:45:27|16.517 09:45:28|16.517 09:45:29|16.517 09:45:30|16.517 09:45:32|16.517 09:45:33|16.517 09:45:34|16.519 09:45:35|16.519 09:45:36|16.519 09:45:37|16.519 09:45:38|16.519 09:45:39|16.519 09:45:40|16.519 09:45:41|16.525 09:45:42|16.525 09:45:43|16.525 09:45:44|16.525 09:45:45|16.525 09:45:46|16.521 09:45:47|16.521 09:45:49|16.521 09:45:50|16.521 09:45:51|16.521 09:45:52|16.521 09:45:53|16.521 09:45:54|16.52 09:45:55|16.52 09:45:56|16.52 09:45:57|16.52 09:45:58|16.52 09:45:59|16.52 09:46:00|16.52 09:46:01|16.52 09:46:02|16.52 09:46:03|16.52 09:46:04|16.52 09:46:05|16.52 09:46:06|16.52 09:46:07|16.52 09:46:08|16.52 09:46:09|16.52 09:46:10|16.52 09:46:11|16.52 09:46:12|16.52 09:46:13|16.52 09:46:14|16.52 09:46:16|16.52 09:46:16|16.52 09:46:17|16.52 09:46:19|16.52 09:46:20|16.52 09:46:21|16.52 09:46:22|16.52 09:46:23|16.52 09:46:24|16.52 09:46:25|16.52 09:46:26|16.527 09:46:27|16.516 09:46:28|16.516 09:46:30|16.516 09:46:31|16.516 09:46:32|16.516 09:46:33|16.516 09:46:34|16.516 09:46:35|16.516 09:46:36|16.516 09:46:37|16.516 09:46:38|16.516 09:46:39|16.516 09:46:40|16.516 09:46:41|16.516 09:46:42|16.516 09:46:43|16.516 09:46:44|16.516 09:46:45|16.516 09:46:46|16.516 09:46:47|16.516 09:46:48|16.516 09:46:49|16.513 09:46:50|16.513 09:46:51|16.513 09:46:52|16.513 09:46:53|16.513 09:46:54|16.513 09:46:56|16.513 09:46:56|16.513 09:46:57|16.521 09:46:58|16.521 09:46:59|16.521 09:47:00|16.521 09:47:01|16.521 09:47:02|16.52 09:47:03|16.52 09:47:04|16.52 09:47:05|16.52 09:47:06|16.52 09:47:07|16.52 09:47:08|16.52 09:47:09|16.522 09:47:10|16.522 09:47:11|16.522 09:47:12|16.522 09:47:13|16.522 09:47:14|16.522 09:47:15|16.522 09:47:16|16.522 09:47:18|16.522 09:47:18|16.522 09:47:20|16.519 09:47:21|16.519 09:47:23|16.519 09:47:23|16.523 09:47:25|16.523 09:47:26|16.523 09:47:26|16.523 09:47:27|16.523 09:47:28|16.523 09:47:30|16.523 09:47:30|16.523 09:47:31|16.523 09:47:33|16.523 09:47:34|16.523 09:47:34|16.523 09:47:35|16.523 09:47:36|16.523 09:47:37|16.523 09:47:38|16.518 09:47:40|16.518 09:47:41|16.518 09:47:42|16.518 09:47:43|16.518 09:47:44|16.518 09:47:45|16.518 09:47:46|16.518 09:47:47|16.518 09:47:48|16.514 09:47:49|16.514 09:47:50|16.512 09:47:51|16.512 09:47:52|16.512 09:47:53|16.512 09:47:54|16.512 09:47:55|16.512 09:47:56|16.512 09:47:57|16.512 09:47:58|16.512 09:47:59|16.512 09:48:00|16.512 09:48:01|16.512 09:48:02|16.518 09:48:03|16.514 09:48:04|16.514 09:48:05|16.514 09:48:06|16.514 09:48:07|16.514 09:48:08|16.514 09:48:09|16.514 09:48:10|16.514 09:48:12|16.514 09:48:13|16.514 09:48:14|16.514 09:48:14|16.514 09:48:15|16.514 09:48:16|16.514 09:48:17|16.514 09:48:19|16.514 09:48:20|16.514 09:48:21|16.522 09:48:23|16.522 09:48:24|16.523 09:48:25|16.523 09:48:25|16.523 09:48:26|16.523 09:48:28|16.523 09:48:29|16.523 09:48:30|16.523 09:48:31|16.523 09:48:33|16.523 09:48:33|16.523 09:48:34|16.528 09:48:35|16.528 09:48:36|16.528 09:48:38|16.528 09:48:39|16.528 09:48:40|16.53 09:48:40|16.53 09:48:41|16.53 09:48:43|16.527 09:48:43|16.527 09:48:45|16.527 09:48:46|16.524 09:48:47|16.524 09:48:47|16.524 09:48:48|16.524 09:48:50|16.524 09:48:50|16.524 09:48:51|16.524 09:48:53|16.524 09:48:53|16.524 09:48:55|16.524 09:48:55|16.524 09:48:57|16.524 09:48:58|16.524 09:48:58|16.524 09:49:00|16.524 09:49:01|16.524 09:49:01|16.524 09:49:02|16.528 09:49:04|16.528 09:49:04|16.528 09:49:06|16.528 09:49:06|16.524 09:49:08|16.519 09:49:09|16.519 09:49:09|16.519 09:49:11|16.519 09:49:12|16.519 09:49:12|16.519 09:49:13|16.519 09:49:14|16.526 09:49:16|16.526 09:49:17|16.519 09:49:19|16.519 09:49:20|16.519 09:49:20|16.519 09:49:22|16.52 09:49:23|16.52 09:49:24|16.52 09:49:25|16.52 09:49:26|16.52 09:49:27|16.52 09:49:28|16.52 09:49:29|16.52 09:49:30|16.516 09:49:31|16.516 09:49:32|16.521 09:49:34|16.521 09:49:35|16.521 09:49:35|16.521 09:49:36|16.521 09:49:38|16.521 09:49:38|16.521 09:49:39|16.521 09:49:40|16.521 09:49:41|16.521 09:49:42|16.521 09:49:44|16.521 09:49:45|16.521 09:49:45|16.521 09:49:47|16.521 09:49:47|16.521 09:49:48|16.521 09:49:49|16.521 09:49:50|16.521 09:49:52|16.521 09:49:53|16.521 09:49:53|16.522 09:49:55|16.522 09:49:56|16.522 09:49:56|16.522 09:49:57|16.522 09:49:58|16.522 09:49:59|16.522 09:50:01|16.511 09:50:02|16.509 09:50:03|16.509 09:50:04|16.509 09:50:05|16.509 09:50:06|16.51 09:50:07|16.51 09:50:08|16.51 09:50:09|16.51 09:50:09|16.504 09:50:11|16.504 09:50:12|16.504 09:50:12|16.504 09:50:14|16.504 09:50:14|16.504 09:50:16|16.505 09:50:16|16.505 09:50:18|16.505 09:50:20|16.505 09:50:21|16.505 09:50:21|16.505 09:50:23|16.505 09:50:23|16.505 09:50:25|16.505 09:50:26|16.505 09:50:26|16.505 09:50:28|16.505 09:50:28|16.505 09:50:30|16.505 09:50:30|16.505 09:50:31|16.505 09:50:33|16.505 09:50:33|16.505 09:50:35|16.505 09:50:36|16.503 09:50:37|16.503 09:50:37|16.503 09:50:38|16.503 09:50:39|16.503 09:50:41|16.503 09:50:41|16.503 09:50:42|16.503 09:50:43|16.503 09:50:44|16.503 09:50:46|16.503 09:50:47|16.503 09:50:48|16.503 09:50:49|16.491 09:50:49|16.493 09:50:51|16.49 09:50:52|16.49 09:50:53|16.49 09:50:54|16.49 09:50:55|16.49 09:50:56|16.49 09:50:57|16.49 09:50:58|16.49 09:50:58|16.49 09:51:00|16.49 09:51:01|16.49 09:51:02|16.49 09:51:03|16.49 09:51:04|16.49 09:51:05|16.49 09:51:06|16.49 09:51:07|16.5 09:51:08|16.5 09:51:09|16.5 09:51:10|16.5 09:51:11|16.5 09:51:12|16.5 09:51:13|16.5 09:51:14|16.5 09:51:15|16.5 09:51:16|16.5 09:51:17|16.5 09:51:18|16.5 09:51:19|16.495 09:51:21|16.495 09:51:21|16.495 09:51:22|16.495 09:51:23|16.495 09:51:24|16.495 09:51:26|16.495 09:51:27|16.495 09:51:28|16.495 09:51:29|16.495 09:51:30|16.495 09:51:31|16.495 09:51:33|16.495 09:51:34|16.495 09:51:34|16.495 09:51:36|16.495 09:51:37|16.495 09:51:37|16.495 09:51:38|16.495 09:51:40|16.495 09:51:41|16.495 09:51:42|16.495 09:51:42|16.495 09:51:43|16.495 09:51:44|16.495 09:51:46|16.495 09:51:46|16.495 09:51:47|16.495 09:51:49|16.495 09:51:50|16.495 09:51:51|16.495 09:51:52|16.495 09:51:53|16.495 09:51:53|16.495 09:51:54|16.495 09:51:56|16.495 09:51:57|16.498 09:51:58|16.497 09:51:59|16.497 09:52:00|16.497 09:52:01|16.497 09:52:02|16.497 09:52:02|16.499 09:52:04|16.499 09:52:04|16.499 09:52:06|16.499 09:52:07|16.499 09:52:08|16.497 09:52:08|16.497 09:52:09|16.497 09:52:10|16.497 09:52:11|16.497 09:52:13|16.497 09:52:14|16.497 09:52:15|16.497 09:52:16|16.497 09:52:17|16.497 09:52:18|16.497 09:52:19|16.497 09:52:20|16.497 09:52:22|16.497 09:52:23|16.497 09:52:23|16.497 09:52:25|16.497 09:52:26|16.497 09:52:27|16.497 09:52:27|16.497 09:52:29|16.506 09:52:30|16.506 09:52:31|16.506 09:52:32|16.506 09:52:32|16.506 09:52:34|16.502 09:52:34|16.502 09:52:36|16.502 09:52:37|16.502 09:52:38|16.502 09:52:38|16.502 09:52:40|16.502 09:52:41|16.502 09:52:42|16.502 09:52:42|16.502 09:52:44|16.502 09:52:45|16.502 09:52:46|16.502 09:52:47|16.502 09:52:47|16.502 09:52:48|16.502 09:52:50|16.502 09:52:51|16.502 09:52:53|16.502 09:52:53|16.502 09:52:54|16.502 09:52:55|16.502 09:52:56|16.504 09:52:57|16.504 09:52:58|16.504 09:53:00|16.504 09:53:00|16.504 09:53:01|16.504 09:53:02|16.504 09:53:04|16.504 09:53:05|16.501 09:53:06|16.501 09:53:07|16.501 09:53:08|16.501 09:53:09|16.501 09:53:10|16.501 09:53:11|16.501 09:53:12|16.501 09:53:13|16.501 09:53:14|16.501 09:53:15|16.493 09:53:16|16.493 09:53:17|16.493 09:53:18|16.493 09:53:19|16.493 09:53:20|16.493 09:53:21|16.493 09:53:23|16.493 09:53:24|16.493 09:53:26|16.493 09:53:27|16.493 09:53:27|16.493 09:53:28|16.493 09:53:30|16.493 09:53:31|16.493 09:53:32|16.493 09:53:33|16.493 09:53:34|16.496 09:53:35|16.496 09:53:37|16.496 09:53:38|16.496 09:53:39|16.496 09:53:40|16.496 09:53:41|16.496 09:53:42|16.496 09:53:43|16.488 09:53:44|16.488 09:53:45|16.488 09:53:45|16.488 09:53:47|16.488 09:53:48|16.488 09:53:49|16.488 09:53:50|16.488 09:53:51|16.488 09:53:52|16.488 09:53:52|16.483 09:53:53|16.483 09:53:54|16.483 09:53:56|16.483 09:53:57|16.483 09:53:57|16.483 09:53:59|16.483 09:54:00|16.483 09:54:01|16.483 09:54:02|16.483 09:54:03|16.483 09:54:04|16.483 09:54:05|16.483 09:54:06|16.483 09:54:07|16.483 09:54:08|16.483 09:54:09|16.483 09:54:10|16.483 09:54:11|16.483 09:54:12|16.483 09:54:13|16.483 09:54:14|16.483 09:54:15|16.483 09:54:16|16.483 09:54:17|16.483 09:54:18|16.483 09:54:19|16.483 09:54:20|16.483 09:54:21|16.483 09:54:22|16.483 09:54:24|16.483 09:54:24|16.483 09:54:26|16.483 09:54:27|16.483 09:54:28|16.483 09:54:28|16.483 09:54:30|16.483 09:54:31|16.483 09:54:33|16.483 09:54:33|16.483 09:54:35|16.483 09:54:35|16.483 09:54:37|16.483 09:54:38|16.483 09:54:38|16.483 09:54:40|16.483 09:54:40|16.483 09:54:41|16.483 09:54:43|16.483 09:54:44|16.483 09:54:45|16.483 09:54:45|16.483 09:54:47|16.483 09:54:48|16.483 09:54:49|16.489 09:54:50|16.489 09:54:51|16.489 09:54:52|16.489 09:54:53|16.489 09:54:55|16.489 09:54:56|16.489 09:54:57|16.489 09:54:58|16.488 09:54:59|16.488 09:55:00|16.488 09:55:01|16.488 09:55:02|16.488 09:55:03|16.488 09:55:04|16.488 09:55:05|16.488 09:55:06|16.488 09:55:07|16.488 09:55:08|16.488 09:55:10|16.488 09:55:10|16.488 09:55:11|16.488 09:55:12|16.488 09:55:14|16.488 09:55:15|16.487 09:55:15|16.487 09:55:17|16.487 09:55:17|16.487 09:55:19|16.487 09:55:19|16.487 09:55:20|16.487 09:55:22|16.487 09:55:23|16.487 09:55:24|16.482 09:55:26|16.482 09:55:27|16.482 09:55:27|16.482 09:55:29|16.482 09:55:31|16.482 09:55:31|16.482 09:55:32|16.482 09:55:33|16.482 09:55:34|16.486 09:55:36|16.486 09:55:37|16.486 09:55:37|16.486 09:55:38|16.486 09:55:39|16.486 09:55:40|16.486 09:55:42|16.486 09:55:44|16.486 09:55:44|16.486 09:55:45|16.482 09:55:46|16.482 09:55:47|16.482 09:55:49|16.482 09:55:49|16.482 09:55:50|16.482 09:55:51|16.482 09:55:52|16.482 09:55:53|16.482 09:55:54|16.482 09:55:55|16.482 09:55:57|16.482 09:55:57|16.482 09:55:59|16.482 09:56:00|16.482 09:56:00|16.482 09:56:02|16.482 09:56:02|16.482 09:56:03|16.481 09:56:05|16.481 09:56:05|16.481 09:56:06|16.481 09:56:08|16.479 09:56:09|16.479 09:56:09|16.479 09:56:10|16.479 09:56:11|16.479 09:56:12|16.479 09:56:13|16.479 09:56:14|16.486 09:56:16|16.486 09:56:16|16.486 09:56:17|16.486 09:56:19|16.486 09:56:20|16.486 09:56:21|16.489 09:56:21|16.489 09:56:23|16.489 09:56:24|16.489 09:56:26|16.489 09:56:27|16.489 09:56:28|16.489 09:56:29|16.489 09:56:30|16.489 09:56:31|16.489 09:56:33|16.489 09:56:33|16.489 09:56:34|16.489 09:56:36|16.489 09:56:37|16.489 09:56:38|16.489 09:56:39|16.489 09:56:40|16.489 09:56:41|16.489 09:56:42|16.489 09:56:43|16.497 09:56:44|16.497 09:56:46|16.497 09:56:46|16.497 09:56:47|16.497 09:56:49|16.497 09:56:49|16.497 09:56:51|16.497 09:56:52|16.497 09:56:53|16.498 09:56:54|16.498 09:56:54|16.498 09:56:56|16.498 09:56:57|16.498 09:56:58|16.498 09:56:58|16.498 09:56:59|16.498 09:57:00|16.498 09:57:01|16.498 09:57:02|16.498 09:57:03|16.49 09:57:05|16.49 09:57:06|16.49 09:57:07|16.49 09:57:08|16.49 09:57:09|16.49 09:57:10|16.49 09:57:11|16.49 09:57:12|16.49 09:57:13|16.494 09:57:14|16.49 09:57:15|16.493 09:57:16|16.493 09:57:17|16.493 09:57:18|16.48 09:57:19|16.48 09:57:20|16.482 09:57:21|16.481 09:57:22|16.481 09:57:23|16.481 09:57:24|16.481 09:57:25|16.481 09:57:26|16.481 09:57:28|16.481 09:57:29|16.481 09:57:30|16.481 09:57:31|16.481 09:57:33|16.481 09:57:33|16.481 09:57:35|16.481 09:57:35|16.481 09:57:37|16.481 09:57:38|16.481 09:57:38|16.481 09:57:39|16.481 09:57:41|16.481 09:57:42|16.481 09:57:42|16.481 09:57:43|16.481 09:57:45|16.481 09:57:45|16.481 09:57:46|16.481 09:57:47|16.481 09:57:48|16.481 09:57:49|16.508 09:57:51|16.506 09:57:52|16.506 09:57:53|16.506 09:57:54|16.506 09:57:55|16.506 09:57:56|16.506 09:57:57|16.503 09:57:58|16.503 09:57:59|16.503 09:58:00|16.505 09:58:01|16.505 09:58:03|16.504 09:58:03|16.504 09:58:05|16.504 09:58:05|16.504 09:58:06|16.504 09:58:07|16.504 09:58:08|16.504 09:58:09|16.504 09:58:10|16.507 09:58:12|16.507 09:58:13|16.507 09:58:13|16.507 09:58:15|16.507 09:58:16|16.507 09:58:16|16.507 09:58:18|16.507 09:58:18|16.507 09:58:19|16.507 09:58:20|16.507 09:58:21|16.507 09:58:22|16.507 09:58:23|16.507 09:58:24|16.507 09:58:25|16.507 09:58:26|16.507 09:58:28|16.507 09:58:29|16.507 09:58:30|16.502 09:58:31|16.499 09:58:32|16.499 09:58:34|16.499 09:58:35|16.499 09:58:35|16.499 09:58:37|16.499 09:58:37|16.499 09:58:39|16.499 09:58:40|16.499 09:58:41|16.499 09:58:42|16.499 09:58:43|16.499 09:58:45|16.499 09:58:46|16.499 09:58:46|16.499 09:58:48|16.499 09:58:49|16.499 09:58:49|16.499 09:58:50|16.496 09:58:52|16.496 09:58:53|16.496 09:58:54|16.496 09:58:55|16.496 09:58:56|16.496 09:58:57|16.496 09:58:58|16.496 09:58:59|16.496 09:59:00|16.496 09:59:01|16.496 09:59:02|16.494 09:59:03|16.494 09:59:04|16.494 09:59:05|16.494 09:59:06|16.494 09:59:07|16.494 09:59:08|16.494 09:59:09|16.494 09:59:10|16.494 09:59:11|16.494 09:59:12|16.494 09:59:13|16.494 09:59:14|16.494 09:59:15|16.494 09:59:16|16.494 09:59:17|16.494 09:59:18|16.494 09:59:19|16.494 09:59:20|16.494 09:59:21|16.494 09:59:22|16.494 09:59:23|16.488 09:59:24|16.488 09:59:25|16.488 09:59:26|16.488 09:59:27|16.488 09:59:29|16.488 09:59:30|16.488 09:59:31|16.488 09:59:32|16.488 09:59:33|16.488 09:59:34|16.488 09:59:35|16.488 09:59:37|16.488 09:59:37|16.488 09:59:39|16.488 09:59:40|16.488 09:59:40|16.488 09:59:42|16.488 09:59:42|16.488 09:59:43|16.488 09:59:44|16.488 09:59:45|16.488 09:59:47|16.488 09:59:47|16.488 09:59:49|16.488 09:59:49|16.488 09:59:50|16.488 09:59:51|16.488 09:59:53|16.488 09:59:53|16.488 09:59:54|16.488 09:59:56|16.488 09:59:57|16.488 09:59:58|16.488 09:59:59|16.488 09:59:59|16.488 10:00:00|16.488 10:00:01|16.488 10:00:02|16.488 10:00:03|16.488 10:00:05|16.499 10:00:06|16.499 10:00:07|16.499 10:00:08|16.499 10:00:09|16.501 10:00:10|16.501 10:00:11|16.501 10:00:12|16.505 10:00:13|16.504 10:00:14|16.496 10:00:15|16.496 10:00:16|16.496 10:00:17|16.496 10:00:18|16.496 10:00:19|16.496 10:00:20|16.496 10:00:21|16.496 10:00:22|16.496 10:00:23|16.496 10:00:24|16.496 10:00:25|16.496 10:00:26|16.496 10:00:27|16.496 10:00:28|16.496 10:00:30|16.496 10:00:32|16.496 10:00:32|16.496 10:00:33|16.496 10:00:34|16.496 10:00:36|16.496 10:00:37|16.496 10:00:37|16.499 10:00:38|16.499 10:00:39|16.499 10:00:41|16.499 10:00:42|16.499 10:00:42|16.499 10:00:44|16.499 10:00:45|16.499 10:00:46|16.499 10:00:46|16.499 10:00:48|16.499 10:00:48|16.501 10:00:49|16.501 10:00:51|16.501 10:00:52|16.5 10:00:53|16.5 10:00:53|16.5 10:00:55|16.493 10:00:56|16.484 10:00:56|16.483 10:00:58|16.483 10:00:59|16.483 10:01:00|16.483 10:01:01|16.483 10:01:02|16.483 10:01:03|16.483 10:01:04|16.483 10:01:05|16.483 10:01:06|16.483 10:01:07|16.481 10:01:08|16.481 10:01:09|16.481 10:01:10|16.481 10:01:11|16.481 10:01:12|16.481 10:01:13|16.481 10:01:14|16.481 10:01:15|16.48 10:01:16|16.48 10:01:17|16.48 10:01:18|16.48 10:01:19|16.48 10:01:20|16.48 10:01:21|16.48 10:01:22|16.48 10:01:23|16.479 10:01:24|16.479 10:01:25|16.479 10:01:26|16.479 10:01:27|16.479 10:01:28|16.479 10:01:29|16.479 10:01:31|16.478 10:01:32|16.478 10:01:33|16.478 10:01:34|16.478 10:01:35|16.478 10:01:36|16.478 10:01:37|16.478 10:01:38|16.478 10:01:39|16.478 10:01:40|16.478 10:01:41|16.478 10:01:42|16.478 10:01:43|16.478 10:01:44|16.478 10:01:46|16.478 10:01:46|16.478 10:01:47|16.478 10:01:49|16.478 10:01:49|16.478 10:01:50|16.478 10:01:51|16.493 10:01:52|16.493 10:01:53|16.493 10:01:54|16.486 10:01:56|16.486 10:01:56|16.486 10:01:58|16.486 10:01:59|16.486 10:01:59|16.486 10:02:00|16.486 10:02:01|16.486 10:02:02|16.486 10:02:04|16.478 10:02:04|16.473 10:02:05|16.473 10:02:06|16.473 10:02:07|16.471 10:02:08|16.471 10:02:09|16.471 10:02:10|16.471 10:02:11|16.471 10:02:12|16.471 10:02:13|16.471 10:02:14|16.471 10:02:15|16.477 10:02:16|16.477 10:02:17|16.477 10:02:18|16.477 10:02:19|16.477 10:02:20|16.477 10:02:22|16.477 10:02:22|16.477 10:02:23|16.477 10:02:24|16.477 10:02:25|16.477 10:02:26|16.477 10:02:27|16.477 10:02:28|16.477 10:02:29|16.477 10:02:31|16.477 10:02:31|16.479 10:02:32|16.479 10:02:34|16.479 10:02:34|16.479 10:02:35|16.479 10:02:37|16.479 10:02:38|16.479 10:02:38|16.479 10:02:40|16.479 10:02:42|16.479 10:02:43|16.479 10:02:44|16.479 10:02:45|16.479 10:02:46|16.479 10:02:46|16.479 10:02:47|16.479 10:02:49|16.479 10:02:49|16.479 10:02:51|16.479 10:02:52|16.475 10:02:53|16.475 10:02:54|16.475 10:02:55|16.475 10:02:56|16.475 10:02:57|16.475 10:02:58|16.475 10:02:59|16.475 10:03:00|16.475 10:03:01|16.475 10:03:02|16.471 10:03:03|16.474 10:03:04|16.474 10:03:05|16.474 10:03:06|16.474 10:03:07|16.475 10:03:08|16.475 10:03:09|16.475 10:03:10|16.475 10:03:11|16.475 10:03:13|16.475 10:03:14|16.475 10:03:15|16.475 10:03:16|16.475 10:03:16|16.475 10:03:18|16.475 10:03:18|16.475 10:03:20|16.475 10:03:21|16.475 10:03:22|16.475 10:03:23|16.475 10:03:24|16.475 10:03:25|16.475 10:03:26|16.475 10:03:27|16.475 10:03:28|16.475 10:03:29|16.475 10:03:30|16.475 10:03:30|16.475 10:03:33|16.475 10:03:34|16.482 10:03:35|16.482 10:03:36|16.482 10:03:37|16.482 10:03:38|16.482 10:03:39|16.482 10:03:40|16.482 10:03:41|16.482 10:03:42|16.482 10:03:42|16.482 10:03:45|16.48 10:03:46|16.48 10:03:47|16.48 10:03:48|16.48 10:03:49|16.48 10:03:49|16.48 10:03:50|16.48 10:03:51|16.48 10:03:53|16.48 10:03:54|16.48 10:03:54|16.48 10:03:55|16.48 10:03:57|16.48 10:03:57|16.48 10:03:58|16.48 10:03:59|16.48 10:04:01|16.48 10:04:01|16.48 10:04:03|16.48 10:04:03|16.48 10:04:04|16.48 10:04:05|16.48 10:04:06|16.49 10:04:07|16.486 10:04:08|16.486 10:04:09|16.485 10:04:10|16.485 10:04:12|16.485 10:04:12|16.485 10:04:13|16.485 10:04:15|16.483 10:04:15|16.483 10:04:16|16.483 10:04:17|16.484 10:04:18|16.484 10:04:20|16.484 10:04:20|16.484 10:04:22|16.484 10:04:22|16.484 10:04:24|16.484 10:04:25|16.484 10:04:25|16.484 10:04:27|16.484 10:04:28|16.484 10:04:28|16.484 10:04:30|16.484 10:04:31|16.484 10:04:31|16.484 10:04:33|16.483 10:04:34|16.483 10:04:35|16.476 10:04:37|16.476 10:04:38|16.476 10:04:38|16.476 10:04:40|16.476 10:04:40|16.476 10:04:41|16.476 10:04:43|16.476 10:04:44|16.476 10:04:45|16.476 10:04:46|16.476 10:04:47|16.476 10:04:48|16.476 10:04:48|16.476 10:04:50|16.472 10:04:51|16.472 10:04:51|16.472 10:04:53|16.472 10:04:54|16.472 10:04:55|16.472 10:04:55|16.472 10:04:57|16.472 10:04:57|16.471 10:04:59|16.471 10:05:00|16.466 10:05:00|16.466 10:05:03|16.464 10:05:03|16.464 10:05:05|16.464 10:05:05|16.464 10:05:07|16.464 10:05:07|16.464 10:05:09|16.464 10:05:09|16.466 10:05:10|16.466 10:05:11|16.466 10:05:12|16.466 10:05:13|16.467 10:05:14|16.467 10:05:16|16.467 10:05:16|16.467 10:05:17|16.462 10:05:19|16.462 10:05:19|16.462 10:05:21|16.462 10:05:21|16.462 10:05:23|16.462 10:05:23|16.462 10:05:25|16.462 10:05:25|16.456 10:05:26|16.456 10:05:28|16.456 10:05:28|16.456 10:05:29|16.457 10:05:31|16.457 10:05:31|16.457 10:05:33|16.457 10:05:35|16.457 10:05:35|16.457 10:05:36|16.457 10:05:38|16.457 10:05:39|16.457 10:05:40|16.46 10:05:41|16.46 10:05:42|16.46 10:05:43|16.46 10:05:44|16.46 10:05:45|16.46 10:05:46|16.46 10:05:47|16.46 10:05:48|16.46 10:05:49|16.46 10:05:50|16.46 10:05:51|16.46 10:05:53|16.46 10:05:54|16.46 10:05:54|16.46 10:05:55|16.46 10:05:57|16.46 10:05:57|16.46 10:05:59|16.46 10:06:00|16.46 10:06:01|16.46 10:06:01|16.46 10:06:02|16.46 10:06:04|16.46 10:06:04|16.46 10:06:06|16.46 10:06:08|16.46 10:06:08|16.46 10:06:09|16.454 10:06:10|16.454 10:06:11|16.45 10:06:13|16.451 10:06:14|16.453 10:06:15|16.453 10:06:17|16.453 10:06:17|16.45 10:06:18|16.45 10:06:19|16.45 10:06:21|16.45 10:06:22|16.45 10:06:22|16.45 10:06:23|16.45 10:06:24|16.45 10:06:25|16.45 10:06:26|16.45 10:06:27|16.45 10:06:28|16.45 10:06:29|16.452 10:06:30|16.453 10:06:32|16.456 10:06:32|16.456 10:06:34|16.456 10:06:35|16.461 10:06:36|16.461 10:06:37|16.461 10:06:38|16.461 10:06:39|16.461 10:06:40|16.461 10:06:41|16.461 10:06:42|16.461 10:06:43|16.461 10:06:44|16.461 10:06:45|16.461 10:06:46|16.453 10:06:47|16.453 10:06:49|16.453 10:06:50|16.453 10:06:51|16.453 10:06:52|16.453 10:06:53|16.453 10:06:54|16.453 10:06:55|16.451 10:06:56|16.447 10:06:57|16.447 10:06:58|16.447 10:06:59|16.447 10:07:00|16.447 10:07:01|16.447 10:07:02|16.445 10:07:03|16.445 10:07:04|16.445 10:07:05|16.442 10:07:06|16.442 10:07:07|16.442 10:07:08|16.442 10:07:09|16.442 10:07:10|16.442 10:07:11|16.442 10:07:12|16.442 10:07:13|16.442 10:07:14|16.442 10:07:15|16.442 10:07:16|16.442 10:07:17|16.442 10:07:18|16.442 10:07:19|16.442 10:07:20|16.442 10:07:21|16.442 10:07:22|16.442 10:07:24|16.442 10:07:25|16.442 10:07:26|16.438 10:07:27|16.432 10:07:27|16.432 10:07:29|16.438 10:07:30|16.434 10:07:31|16.434 10:07:32|16.434 10:07:33|16.434 10:07:34|16.435 10:07:35|16.435 10:07:36|16.435 10:07:38|16.435 10:07:39|16.43 10:07:40|16.431 10:07:41|16.431 10:07:42|16.43 10:07:43|16.43 10:07:45|16.43 10:07:45|16.43 10:07:46|16.43 10:07:47|16.43 10:07:48|16.43 10:07:50|16.43 10:07:51|16.43 10:07:51|16.434 10:07:52|16.434 10:07:53|16.434 10:07:54|16.435 10:07:56|16.435 10:07:56|16.435 10:07:58|16.434 10:07:59|16.435 10:07:59|16.434 10:08:00|16.43 10:08:02|16.43 10:08:03|16.43 10:08:04|16.43 10:08:05|16.43 10:08:06|16.43 10:08:07|16.44 10:08:08|16.44 10:08:10|16.44 10:08:10|16.44 10:08:12|16.44 10:08:12|16.435 10:08:13|16.435 10:08:14|16.435 10:08:15|16.435 10:08:16|16.435 10:08:18|16.435 10:08:18|16.435 10:08:19|16.435 10:08:21|16.435 10:08:21|16.435 10:08:22|16.435 10:08:24|16.435 10:08:24|16.435 10:08:25|16.435 10:08:26|16.435 10:08:27|16.435 10:08:29|16.435 10:08:29|16.435 10:08:30|16.435 10:08:32|16.435 10:08:32|16.43 10:08:34|16.43 10:08:34|16.43 10:08:35|16.43 10:08:37|16.43 10:08:38|16.43 10:08:39|16.43 10:08:41|16.43 10:08:41|16.43 10:08:43|16.43 10:08:43|16.43 10:08:44|16.43 10:08:45|16.424 10:08:47|16.424 10:08:48|16.424 10:08:48|16.424 10:08:50|16.424 10:08:50|16.424 10:08:51|16.424 10:08:52|16.424 10:08:53|16.424 10:08:55|16.424 10:08:56|16.424 10:08:58|16.424 10:08:58|16.425 10:09:00|16.425 10:09:01|16.425 10:09:01|16.425 10:09:03|16.426 10:09:04|16.426 10:09:05|16.426 10:09:06|16.426 10:09:07|16.426 10:09:08|16.426 10:09:09|16.423 10:09:10|16.423 10:09:11|16.423 10:09:12|16.423 10:09:13|16.423 10:09:14|16.423 10:09:16|16.423 10:09:16|16.423 10:09:17|16.423 10:09:19|16.423 10:09:19|16.423 10:09:21|16.423 10:09:21|16.423 10:09:22|16.423 10:09:24|16.423 10:09:24|16.423 10:09:26|16.425 10:09:27|16.425 10:09:28|16.425 10:09:29|16.429 10:09:30|16.429 10:09:32|16.429 10:09:32|16.429 10:09:33|16.426 10:09:34|16.426 10:09:35|16.426 10:09:37|16.426 10:09:38|16.426 10:09:39|16.426 10:09:40|16.426 10:09:42|16.428 10:09:44|16.428 10:09:44|16.428 10:09:45|16.428 10:09:47|16.428 10:09:48|16.428 10:09:49|16.423 10:09:50|16.423 10:09:51|16.423 10:09:51|16.423 10:09:52|16.426 10:09:54|16.426 10:09:55|16.426 10:09:55|16.426 10:09:57|16.426 10:09:58|16.426 10:10:00|16.418 10:10:00|16.423 10:10:01|16.423 10:10:02|16.423 10:10:03|16.422 10:10:05|16.422 10:10:05|16.422 10:10:07|16.422 10:10:07|16.422 10:10:08|16.422 10:10:09|16.422 10:10:10|16.422 10:10:11|16.422 10:10:13|16.422 10:10:13|16.422 10:10:15|16.422 10:10:15|16.422 10:10:16|16.422 10:10:17|16.422 10:10:19|16.422 10:10:19|16.422 10:10:20|16.425 10:10:22|16.425 10:10:23|16.425 10:10:24|16.425 10:10:25|16.425 10:10:26|16.425 10:10:27|16.425 10:10:27|16.428 10:10:28|16.428 10:10:29|16.428 10:10:31|16.428 10:10:33|16.428 10:10:33|16.428 10:10:34|16.428 10:10:36|16.428 10:10:36|16.428 10:10:37|16.428 10:10:38|16.428 10:10:40|16.43 10:10:41|16.43 10:10:43|16.429 10:10:44|16.429 10:10:45|16.429 10:10:47|16.429 10:10:48|16.429 10:10:49|16.429 10:10:50|16.429 10:10:50|16.429 10:10:52|16.429 10:10:53|16.429 10:10:54|16.429 10:10:55|16.429 10:10:56|16.429 10:10:57|16.429 10:10:58|16.429 10:10:59|16.429 10:11:00|16.429 10:11:01|16.429 10:11:02|16.429 10:11:03|16.429 10:11:04|16.429 10:11:05|16.429 10:11:07|16.429 10:11:07|16.429 10:11:09|16.429 10:11:09|16.429 10:11:10|16.429 10:11:11|16.429 10:11:12|16.429 10:11:14|16.426 10:11:15|16.426 10:11:16|16.426 10:11:17|16.426 10:11:18|16.426 10:11:20|16.426 10:11:20|16.424 10:11:21|16.424 10:11:23|16.424 10:11:24|16.424 10:11:24|16.424 10:11:25|16.424 10:11:26|16.424 10:11:27|16.424 10:11:28|16.424 10:11:29|16.424 10:11:30|16.424 10:11:31|16.424 10:11:32|16.424 10:11:33|16.424 10:11:34|16.437 10:11:35|16.439 10:11:37|16.439 10:11:38|16.439 10:11:38|16.439 10:11:40|16.439 10:11:42|16.439 10:11:43|16.439 10:11:44|16.439 10:11:44|16.439 10:11:46|16.447 10:11:47|16.447 10:11:48|16.434 10:11:49|16.434 10:11:50|16.434 10:11:51|16.44 10:11:51|16.44 10:11:53|16.44 10:11:53|16.44 10:11:54|16.44 10:11:56|16.44 10:11:57|16.44 10:11:58|16.44 10:11:59|16.44 10:12:00|16.44 10:12:01|16.44 10:12:01|16.44 10:12:02|16.44 10:12:04|16.44 10:12:05|16.44 10:12:06|16.44 10:12:07|16.44 10:12:08|16.44 10:12:09|16.44 10:12:10|16.44 10:12:11|16.44 10:12:12|16.44 10:12:13|16.44 10:12:15|16.44 10:12:16|16.44 10:12:16|16.441 10:12:17|16.441 10:12:18|16.441 10:12:19|16.441 10:12:20|16.441 10:12:22|16.441 10:12:22|16.441 10:12:24|16.441 10:12:24|16.441 10:12:25|16.44 10:12:26|16.44 10:12:27|16.44 10:12:29|16.44 10:12:29|16.44 10:12:30|16.443 10:12:31|16.444 10:12:32|16.445 10:12:34|16.445 10:12:34|16.445 10:12:35|16.445 10:12:36|16.445 10:12:38|16.445 10:12:38|16.445 10:12:40|16.445 10:12:40|16.44 10:12:42|16.432 10:12:44|16.432 10:12:44|16.432 10:12:46|16.432 10:12:47|16.432 10:12:47|16.432 10:12:49|16.432 10:12:50|16.432 10:12:51|16.432 10:12:52|16.432 10:12:53|16.432 10:12:54|16.432 10:12:55|16.432 10:12:56|16.432 10:12:58|16.432 10:12:58|16.432 10:13:00|16.432 10:13:00|16.432 10:13:02|16.42 10:13:02|16.42 10:13:03|16.42 10:13:04|16.42 10:13:06|16.42 10:13:07|16.42 10:13:07|16.42 10:13:09|16.42 10:13:10|16.43 10:13:11|16.43 10:13:12|16.43 10:13:13|16.43 10:13:13|16.43 10:13:15|16.43 10:13:16|16.43 10:13:17|16.43 10:13:18|16.43 10:13:19|16.43 10:13:20|16.43 10:13:21|16.432 10:13:22|16.432 10:13:23|16.43 10:13:24|16.43 10:13:25|16.43 10:13:26|16.43 10:13:27|16.43 10:13:28|16.43 10:13:29|16.43 10:13:30|16.43 10:13:31|16.43 10:13:32|16.43 10:13:33|16.43 10:13:34|16.43 10:13:35|16.43 10:13:37|16.43 10:13:37|16.43 10:13:38|16.43 10:13:39|16.43 10:13:40|16.43 10:13:42|16.43 10:13:43|16.43 10:13:44|16.43 10:13:45|16.43 10:13:46|16.43 10:13:47|16.43 10:13:49|16.43 10:13:49|16.43 10:13:50|16.43 10:13:52|16.43 10:13:52|16.43 10:13:54|16.43 10:13:55|16.43 10:13:56|16.43 10:13:57|16.43 10:13:58|16.43 10:13:59|16.43 10:14:00|16.43 10:14:01|16.43 10:14:02|16.43 10:14:03|16.445 10:14:04|16.445 10:14:05|16.445 10:14:06|16.445 10:14:07|16.445 10:14:08|16.445 10:14:09|16.445 10:14:11|16.445 10:14:11|16.444 10:14:12|16.444 10:14:13|16.444 10:14:15|16.444 10:14:15|16.444 10:14:16|16.444 10:14:17|16.444 10:14:18|16.444 10:14:19|16.444 10:14:20|16.444 10:14:21|16.445 10:14:22|16.445 10:14:23|16.445 10:14:24|16.445 10:14:25|16.445 10:14:26|16.445 10:14:27|16.445 10:14:28|16.445 10:14:29|16.445 10:14:31|16.445 10:14:31|16.445 10:14:32|16.445 10:14:33|16.445 10:14:34|16.445 10:14:35|16.445 10:14:37|16.445 10:14:37|16.445 10:14:39|16.445 10:14:39|16.445 10:14:40|16.445 10:14:41|16.445 10:14:43|16.445 10:14:45|16.451 10:14:45|16.453 10:14:47|16.453 10:14:47|16.453 10:14:48|16.453 10:14:49|16.453 10:14:52|16.453 10:14:52|16.455 10:14:53|16.455 10:14:54|16.455 10:14:55|16.455 10:14:57|16.458 10:14:57|16.458 10:14:58|16.458 10:14:59|16.458 10:15:00|16.458 10:15:01|16.458 10:15:03|16.458 10:15:04|16.458 10:15:04|16.458 10:15:05|16.458 10:15:06|16.458 10:15:07|16.464 10:15:09|16.464 10:15:09|16.461 10:15:10|16.461 10:15:11|16.461 10:15:12|16.461 10:15:14|16.461 10:15:14|16.465 10:15:16|16.465 10:15:16|16.46 10:15:17|16.46 10:15:19|16.456 10:15:20|16.456 10:15:20|16.456 10:15:21|16.456 10:15:22|16.455 10:15:24|16.455 10:15:25|16.455 10:15:27|16.455 10:15:27|16.455 10:15:28|16.455 10:15:29|16.455 10:15:30|16.455 10:15:32|16.455 10:15:32|16.455 10:15:33|16.455 10:15:34|16.455 10:15:35|16.455 10:15:36|16.455 10:15:37|16.445 10:15:38|16.445 10:15:39|16.445 10:15:40|16.445 10:15:41|16.445 10:15:43|16.444 10:15:45|16.444 10:15:46|16.444 10:15:47|16.444 10:15:48|16.444 10:15:49|16.444 10:15:50|16.444 10:15:51|16.444 10:15:53|16.444 10:15:53|16.444 10:15:54|16.444 10:15:55|16.444 10:15:56|16.446 10:15:57|16.446 10:15:59|16.446 10:16:00|16.446 10:16:01|16.446 10:16:02|16.446 10:16:02|16.446 10:16:05|16.453 10:16:05|16.455 10:16:07|16.451 10:16:07|16.451 10:16:08|16.451 10:16:09|16.451 10:16:11|16.451 10:16:11|16.451 10:16:12|16.451 10:16:13|16.451 10:16:14|16.451 10:16:15|16.451 10:16:16|16.451 10:16:17|16.451 10:16:18|16.451 10:16:19|16.451 10:16:21|16.451 10:16:22|16.451 10:16:22|16.451 10:16:24|16.451 10:16:24|16.451 10:16:25|16.451 10:16:26|16.451 10:16:28|16.459 10:16:28|16.459 10:16:29|16.459 10:16:30|16.459 10:16:31|16.459 10:16:33|16.459 10:16:33|16.459 10:16:34|16.459 10:16:35|16.459 10:16:37|16.459 10:16:38|16.452 10:16:38|16.452 10:16:39|16.452 10:16:41|16.452 10:16:42|16.452 10:16:43|16.452 10:16:44|16.452 10:16:46|16.452 10:16:47|16.452 10:16:47|16.452 10:16:49|16.452 10:16:50|16.452 10:16:51|16.452 10:16:51|16.452 10:16:53|16.452 10:16:54|16.452 10:16:55|16.452 10:16:56|16.452 10:16:57|16.452 10:16:58|16.452 10:16:59|16.452 10:17:00|16.452 10:17:01|16.452 10:17:02|16.452 10:17:03|16.452 10:17:04|16.452 10:17:05|16.452 10:17:07|16.452 10:17:07|16.452 10:17:09|16.452 10:17:10|16.452 10:17:11|16.452 10:17:12|16.452 10:17:12|16.452 10:17:13|16.452 10:17:15|16.452 10:17:15|16.452 10:17:17|16.452 10:17:17|16.452 10:17:18|16.452 10:17:20|16.452 10:17:21|16.452 10:17:21|16.452 10:17:22|16.452 10:17:23|16.465 10:17:25|16.465 10:17:25|16.465 10:17:27|16.465 10:17:27|16.465 10:17:28|16.465 10:17:29|16.465 10:17:31|16.465 10:17:31|16.465 10:17:33|16.467 10:17:33|16.467 10:17:35|16.467 10:17:35|16.467 10:17:37|16.467 10:17:38|16.467 10:17:38|16.467 10:17:39|16.467 10:17:40|16.467 10:17:41|16.47 10:17:42|16.472 10:17:44|16.472 10:17:44|16.472 10:17:46|16.472 10:17:48|16.472 10:17:48|16.472 10:17:50|16.472 10:17:51|16.469 10:17:52|16.469 10:17:54|16.469 10:17:54|16.469 10:17:56|16.468 10:17:57|16.468 10:17:57|16.468 10:17:59|16.468 10:17:59|16.468 10:18:01|16.468 10:18:02|16.468 10:18:03|16.468 10:18:04|16.462 10:18:05|16.462 10:18:06|16.46 10:18:07|16.46 10:18:07|16.46 10:18:09|16.46 10:18:09|16.456 10:18:11|16.456 10:18:12|16.456 10:18:13|16.456 10:18:14|16.456 10:18:15|16.456 10:18:16|16.457 10:18:17|16.457 10:18:18|16.457 10:18:19|16.461 10:18:20|16.461 10:18:21|16.461 10:18:22|16.461 10:18:23|16.461 10:18:24|16.475 10:18:25|16.475 10:18:26|16.475 10:18:27|16.475 10:18:28|16.475 10:18:29|16.475 10:18:30|16.485 10:18:31|16.485 10:18:33|16.485 10:18:34|16.485 10:18:35|16.485 10:18:35|16.485 10:18:36|16.485 10:18:37|16.485 10:18:38|16.485 10:18:40|16.485 10:18:40|16.489 10:18:41|16.489 10:18:42|16.489 10:18:43|16.489 10:18:45|16.489 10:18:45|16.489 10:18:47|16.491 10:18:48|16.491 10:18:49|16.491 10:18:50|16.492 10:18:51|16.492 10:18:52|16.492 10:18:53|16.492 10:18:54|16.492 10:18:55|16.492 10:18:56|16.492 10:18:56|16.492 10:18:58|16.492 10:18:59|16.492 10:19:00|16.492 10:19:01|16.492 10:19:02|16.492 10:19:03|16.492 10:19:04|16.492 10:19:06|16.492 10:19:06|16.492 10:19:08|16.492 10:19:08|16.492 10:19:10|16.492 10:19:10|16.492 10:19:11|16.492 10:19:12|16.492 10:19:13|16.494 10:19:14|16.494 10:19:15|16.494 10:19:17|16.494 10:19:18|16.494 10:19:18|16.494 10:19:20|16.494 10:19:21|16.494 10:19:22|16.494 10:19:22|16.494 10:19:24|16.494 10:19:25|16.494 10:19:26|16.494 10:19:27|16.494 10:19:28|16.494 10:19:29|16.494 10:19:30|16.494 10:19:31|16.494 10:19:31|16.494 10:19:34|16.494 10:19:35|16.494 10:19:35|16.494 10:19:37|16.494 10:19:38|16.494 10:19:39|16.494 10:19:40|16.494 10:19:41|16.494 10:19:41|16.494 10:19:43|16.494 10:19:44|16.494 10:19:44|16.494 10:19:46|16.506 10:19:46|16.506 10:19:47|16.506 10:19:50|16.506 10:19:51|16.506 10:19:52|16.501 10:19:53|16.501 10:19:53|16.501 10:19:55|16.501 10:19:57|16.497 10:19:57|16.497 10:19:59|16.497 10:19:59|16.497 10:20:00|16.497 10:20:01|16.497 10:20:03|16.497 10:20:03|16.497 10:20:04|16.497 10:20:05|16.497 10:20:06|16.497 10:20:08|16.497 10:20:08|16.497 10:20:09|16.497 10:20:10|16.497 10:20:12|16.51 10:20:12|16.519 10:20:13|16.519 10:20:14|16.519 10:20:15|16.519 10:20:17|16.519 10:20:17|16.519 10:20:18|16.533 10:20:20|16.533 10:20:20|16.533 10:20:22|16.533 10:20:22|16.533 10:20:23|16.533 10:20:24|16.533 10:20:25|16.533 10:20:27|16.533 10:20:27|16.538 10:20:28|16.538 10:20:29|16.538 10:20:30|16.534 10:20:32|16.534 10:20:33|16.534 10:20:34|16.534 10:20:34|16.534 10:20:36|16.534 10:20:37|16.534 10:20:38|16.534 10:20:39|16.534 10:20:40|16.534 10:20:41|16.549 10:20:42|16.549 10:20:43|16.549 10:20:44|16.549 10:20:45|16.549 10:20:46|16.542 10:20:47|16.542 10:20:48|16.542 10:20:50|16.542 10:20:50|16.542 10:20:52|16.542 10:20:52|16.542 10:20:54|16.542 10:20:55|16.537 10:20:56|16.537 10:20:57|16.537 10:20:58|16.537 10:20:59|16.537 10:21:00|16.537 10:21:00|16.537 10:21:02|16.537 10:21:03|16.537 10:21:03|16.537 10:21:05|16.541 10:21:05|16.541 10:21:06|16.554 10:21:09|16.554 10:21:09|16.554 10:21:10|16.554 10:21:11|16.554 10:21:12|16.554 10:21:13|16.554 10:21:15|16.559 10:21:16|16.559 10:21:16|16.559 10:21:18|16.552 10:21:18|16.552 10:21:19|16.556 10:21:20|16.561 10:21:21|16.56 10:21:22|16.56 10:21:23|16.56 10:21:24|16.56 10:21:25|16.56 10:21:27|16.56 10:21:27|16.557 10:21:28|16.557 10:21:30|16.557 10:21:31|16.557 10:21:31|16.557 10:21:33|16.557 10:21:33|16.557 10:21:35|16.559 10:21:35|16.559 10:21:37|16.559 10:21:38|16.559 10:21:39|16.559 10:21:40|16.559 10:21:42|16.555 10:21:42|16.555 10:21:43|16.553 10:21:45|16.553 10:21:45|16.553 10:21:47|16.553 10:21:47|16.553 10:21:48|16.563 10:21:49|16.563 10:21:51|16.563 10:21:51|16.563 10:21:54|16.554 10:21:55|16.554 10:21:55|16.554 10:21:57|16.554 10:21:58|16.554 10:21:59|16.554 10:21:59|16.554 10:22:01|16.554 10:22:02|16.554 10:22:02|16.554 10:22:04|16.554 10:22:04|16.554 10:22:06|16.561 10:22:07|16.561 10:22:07|16.561 10:22:09|16.561 10:22:10|16.561 10:22:10|16.561 10:22:12|16.561 10:22:13|16.56 10:22:14|16.56 10:22:15|16.56 10:22:15|16.56 10:22:17|16.56 10:22:18|16.56 10:22:18|16.56 10:22:19|16.56 10:22:21|16.554 10:22:22|16.554 10:22:23|16.554 10:22:23|16.554 10:22:24|16.554 10:22:26|16.554 10:22:27|16.554 10:22:27|16.554 10:22:29|16.554 10:22:30|16.554 10:22:31|16.554 10:22:31|16.554 10:22:32|16.554 10:22:34|16.554 10:22:35|16.554 10:22:36|16.566 10:22:36|16.566 10:22:38|16.566 10:22:39|16.566 10:22:40|16.566 10:22:41|16.566 10:22:41|16.566 10:22:42|16.566 10:22:44|16.569 10:22:45|16.569 10:22:46|16.569 10:22:46|16.569 10:22:48|16.569 10:22:48|16.572 10:22:49|16.572 10:22:51|16.572 10:22:52|16.572 10:22:52|16.572 10:22:54|16.572 10:22:55|16.572 10:22:57|16.572 10:22:58|16.572 10:22:58|16.572 10:22:59|16.572 10:23:02|16.572 10:23:02|16.574 10:23:03|16.578 10:23:05|16.578 10:23:06|16.578 10:23:06|16.578 10:23:07|16.577 10:23:08|16.577 10:23:10|16.577 10:23:11|16.583 10:23:11|16.583 10:23:12|16.583 10:23:14|16.583 10:23:15|16.583 10:23:16|16.583 10:23:17|16.59 10:23:18|16.59 10:23:19|16.59 10:23:20|16.585 10:23:21|16.585 10:23:22|16.586 10:23:23|16.582 10:23:24|16.582 10:23:25|16.582 10:23:26|16.582 10:23:27|16.582 10:23:28|16.582 10:23:29|16.582 10:23:30|16.578 10:23:31|16.578 10:23:32|16.578 10:23:33|16.577 10:23:34|16.577 10:23:35|16.577 10:23:36|16.577 10:23:37|16.577 10:23:38|16.577 10:23:39|16.577 10:23:40|16.577 10:23:41|16.577 10:23:42|16.577 10:23:43|16.577 10:23:44|16.581 10:23:45|16.581 10:23:46|16.581 10:23:47|16.581 10:23:48|16.581 10:23:50|16.581 10:23:50|16.581 10:23:52|16.581 10:23:54|16.581 10:23:54|16.581 10:23:56|16.581 10:23:57|16.581 10:23:58|16.581 10:23:59|16.581 10:24:00|16.581 10:24:01|16.581 10:24:02|16.581 10:24:03|16.579 10:24:04|16.579 10:24:06|16.579 10:24:06|16.581 10:24:08|16.581 10:24:09|16.581 10:24:10|16.581 10:24:11|16.581 10:24:11|16.581 10:24:12|16.581 10:24:14|16.581 10:24:14|16.581 10:24:15|16.582 10:24:17|16.582 10:24:18|16.582 10:24:19|16.582 10:24:19|16.582 10:24:20|16.582 10:24:22|16.582 10:24:22|16.582 10:24:24|16.582 10:24:25|16.582 10:24:26|16.582 10:24:28|16.582 10:24:28|16.582 10:24:30|16.582 10:24:31|16.586 10:24:31|16.586 10:24:32|16.586 10:24:34|16.586 10:24:34|16.586 10:24:36|16.586 10:24:36|16.586 10:24:37|16.586 10:24:38|16.586 10:24:39|16.586 10:24:40|16.586 10:24:42|16.586 10:24:43|16.586 10:24:43|16.586 10:24:45|16.586 10:24:45|16.586 10:24:46|16.586 10:24:47|16.586 10:24:49|16.586 10:24:49|16.586 10:24:50|16.586 10:24:51|16.586 10:24:52|16.586 10:24:53|16.586 10:24:54|16.586 10:24:56|16.586 10:24:57|16.586 10:24:58|16.586 10:24:59|16.586 10:25:00|16.586 10:25:01|16.586 10:25:02|16.586 10:25:03|16.586 10:25:04|16.581 10:25:05|16.581 10:25:06|16.581 10:25:07|16.582 10:25:08|16.582 10:25:09|16.582 10:25:10|16.582 10:25:11|16.584 10:25:12|16.584 10:25:13|16.584 10:25:14|16.584 10:25:15|16.576 10:25:16|16.576 10:25:17|16.576 10:25:18|16.576 10:25:19|16.574 10:25:20|16.574 10:25:21|16.571 10:25:22|16.571 10:25:23|16.571 10:25:24|16.576 10:25:25|16.576 10:25:26|16.576 10:25:27|16.576 10:25:28|16.576 10:25:29|16.569 10:25:30|16.569 10:25:31|16.569 10:25:32|16.569 10:25:33|16.569 10:25:34|16.569 10:25:35|16.569 10:25:36|16.569 10:25:37|16.566 10:25:38|16.566 10:25:40|16.566 10:25:40|16.566 10:25:41|16.564 10:25:42|16.564 10:25:43|16.564 10:25:44|16.564 10:25:45|16.564 10:25:46|16.564 10:25:47|16.56 10:25:48|16.56 10:25:50|16.56 10:25:51|16.56 10:25:51|16.56 10:25:52|16.57 10:25:54|16.57 10:25:56|16.57 10:25:57|16.57 10:25:58|16.57 10:26:00|16.57 10:26:00|16.57 10:26:02|16.57 10:26:03|16.57 10:26:04|16.57 10:26:05|16.57 10:26:05|16.57 10:26:07|16.57 10:26:08|16.57 10:26:09|16.57 10:26:10|16.57 10:26:11|16.57 10:26:13|16.57 10:26:14|16.57 10:26:15|16.57 10:26:16|16.57 10:26:16|16.567 10:26:18|16.567 10:26:18|16.567 10:26:19|16.574 10:26:20|16.574 10:26:21|16.574 10:26:22|16.571 10:26:23|16.572 10:26:24|16.572 10:26:25|16.572 10:26:27|16.572 10:26:27|16.572 10:26:29|16.567 10:26:30|16.567 10:26:31|16.563 10:26:32|16.563 10:26:33|16.563 10:26:34|16.563 10:26:35|16.55 10:26:36|16.55 10:26:37|16.55 10:26:38|16.55 10:26:40|16.55 10:26:40|16.55 10:26:41|16.554 10:26:42|16.554 10:26:44|16.548 10:26:45|16.548 10:26:46|16.548 10:26:47|16.547 10:26:48|16.547 10:26:49|16.547 10:26:50|16.547 10:26:51|16.547 10:26:52|16.547 10:26:53|16.547 10:26:54|16.547 10:26:55|16.547 10:26:56|16.547 10:26:58|16.547 10:26:59|16.547 10:27:00|16.547 10:27:00|16.547 10:27:02|16.547 10:27:02|16.547 10:27:03|16.547 10:27:05|16.547 10:27:06|16.547 10:27:07|16.547 10:27:08|16.547 10:27:09|16.547 10:27:10|16.547 10:27:11|16.547 10:27:12|16.547 10:27:13|16.547 10:27:14|16.547 10:27:15|16.547 10:27:16|16.547 10:27:17|16.547 10:27:18|16.547 10:27:19|16.547 10:27:20|16.547 10:27:21|16.547 10:27:22|16.553 10:27:24|16.553 10:27:24|16.553 10:27:26|16.553 10:27:27|16.553 10:27:28|16.553 10:27:29|16.553 10:27:30|16.553 10:27:31|16.553 10:27:32|16.553 10:27:33|16.553 10:27:34|16.553 10:27:36|16.553 10:27:36|16.553 10:27:37|16.553 10:27:38|16.544 10:27:39|16.544 10:27:40|16.544 10:27:41|16.544 10:27:42|16.544 10:27:43|16.544 10:27:45|16.544 10:27:46|16.544 10:27:46|16.544 10:27:47|16.544 10:27:49|16.544 10:27:49|16.544 10:27:50|16.538 10:27:51|16.538 10:27:53|16.538 10:27:53|16.538 10:27:54|16.538 10:27:56|16.538 10:27:57|16.538 10:27:58|16.538 10:27:59|16.538 10:28:00|16.543 10:28:00|16.543 10:28:01|16.543 10:28:04|16.543 10:28:04|16.543 10:28:05|16.543 10:28:06|16.543 10:28:07|16.543 10:28:08|16.543 10:28:09|16.543 10:28:10|16.543 10:28:11|16.543 10:28:12|16.543 10:28:13|16.543 10:28:15|16.543 10:28:15|16.543 10:28:16|16.542 10:28:17|16.542 10:28:19|16.542 10:28:19|16.542 10:28:20|16.542 10:28:21|16.536 10:28:22|16.536 10:28:25|16.536 10:28:25|16.536 10:28:26|16.538 10:28:28|16.538 10:28:29|16.538 10:28:30|16.538 10:28:31|16.538 10:28:32|16.538 10:28:32|16.538 10:28:33|16.538 10:28:35|16.538 10:28:35|16.538 10:28:37|16.538 10:28:38|16.538 10:28:38|16.538 10:28:39|16.538 10:28:42|16.538 10:28:42|16.538 10:28:43|16.538 10:28:45|16.538 10:28:45|16.538 10:28:47|16.538 10:28:48|16.527 10:28:48|16.527 10:28:49|16.527 10:28:50|16.527 10:28:51|16.527 10:28:53|16.527 10:28:53|16.529 10:28:54|16.529 10:28:55|16.529 10:28:57|16.529 10:28:59|16.529 10:29:00|16.529 10:29:00|16.529 10:29:02|16.529 10:29:04|16.529 10:29:05|16.526 10:29:06|16.526 10:29:07|16.525 10:29:08|16.525 10:29:09|16.525 10:29:09|16.525 10:29:10|16.516 10:29:12|16.516 10:29:13|16.509 10:29:14|16.509 10:29:15|16.509 10:29:16|16.509 10:29:17|16.509 10:29:18|16.509 10:29:19|16.509 10:29:21|16.509 10:29:21|16.509 10:29:23|16.509 10:29:24|16.509 10:29:25|16.509 10:29:26|16.509 10:29:27|16.509 10:29:28|16.509 10:29:29|16.509 10:29:30|16.509 10:29:32|16.509 10:29:33|16.509 10:29:34|16.509 10:29:35|16.509 10:29:37|16.509 10:29:37|16.509 10:29:38|16.525 10:29:39|16.525 10:29:41|16.525 10:29:42|16.525 10:29:43|16.525 10:29:44|16.525 10:29:45|16.525 10:29:46|16.525 10:29:47|16.525 10:29:48|16.525 10:29:50|16.525 10:29:50|16.525 10:29:51|16.525 10:29:53|16.525 10:29:53|16.525 10:29:54|16.525 10:29:55|16.525 10:29:57|16.524 10:29:58|16.524 10:30:00|16.524 10:30:01|16.524 10:30:03|16.524 10:30:04|16.524 10:30:05|16.518 10:30:06|16.518 10:30:07|16.518 10:30:08|16.518 10:30:09|16.516 10:30:10|16.515 10:30:11|16.515 10:30:12|16.515 10:30:13|16.515 10:30:14|16.515 10:30:15|16.517 10:30:16|16.517 10:30:17|16.517 10:30:18|16.517 10:30:19|16.517 10:30:20|16.517 10:30:21|16.514 10:30:22|16.514 10:30:23|16.515 10:30:24|16.515 10:30:25|16.515 10:30:26|16.515 10:30:27|16.515 10:30:28|16.515 10:30:29|16.515 10:30:30|16.515 10:30:31|16.515 10:30:32|16.515 10:30:33|16.515 10:30:34|16.506 10:30:35|16.506 10:30:36|16.506 10:30:37|16.499 10:30:38|16.499 10:30:39|16.495 10:30:40|16.501 10:30:41|16.501 10:30:42|16.501 10:30:43|16.501 10:30:44|16.501 10:30:45|16.501 10:30:46|16.501 10:30:47|16.501 10:30:48|16.501 10:30:49|16.501 10:30:51|16.501 10:30:51|16.501 10:30:52|16.501 10:30:53|16.501 10:30:54|16.501 10:30:55|16.501 10:30:56|16.501 10:30:57|16.501 10:30:58|16.501 10:31:00|16.501 10:31:02|16.501 10:31:02|16.501 10:31:04|16.501 10:31:05|16.501 10:31:06|16.501 10:31:07|16.501 10:31:08|16.501 10:31:09|16.501 10:31:10|16.501 10:31:11|16.501 10:31:12|16.501 10:31:13|16.501 10:31:14|16.501 10:31:15|16.501 10:31:16|16.501 10:31:17|16.501 10:31:18|16.501 10:31:19|16.501 10:31:20|16.501 10:31:21|16.501 10:31:22|16.501 10:31:23|16.501 10:31:24|16.501 10:31:25|16.501 10:31:26|16.501 10:31:27|16.501 10:31:28|16.501 10:31:29|16.501 10:31:30|16.501 10:31:31|16.501 10:31:32|16.501 10:31:33|16.501 10:31:34|16.501 10:31:35|16.501 10:31:36|16.501 10:31:37|16.501 10:31:39|16.501 10:31:40|16.501 10:31:40|16.501 10:31:41|16.514 10:31:42|16.515 10:31:43|16.515 10:31:44|16.515 10:31:45|16.515 10:31:46|16.515 10:31:47|16.515 10:31:48|16.515 10:31:49|16.515 10:31:51|16.515 10:31:52|16.515 10:31:53|16.515 10:31:53|16.515 10:31:55|16.515 10:31:56|16.515 10:31:56|16.515 10:31:57|16.515 10:31:58|16.515 10:32:00|16.515 10:32:01|16.515 10:32:02|16.515 10:32:03|16.515 10:32:05|16.511 10:32:06|16.511 10:32:07|16.511 10:32:09|16.511 10:32:09|16.511 10:32:10|16.511 10:32:12|16.511 10:32:13|16.511 10:32:14|16.511 10:32:14|16.511 10:32:16|16.511 10:32:17|16.511 10:32:17|16.511 10:32:19|16.511 10:32:19|16.511 10:32:21|16.511 10:32:21|16.511 10:32:23|16.511 10:32:23|16.511 10:32:25|16.511 10:32:26|16.511 10:32:27|16.511 10:32:28|16.498 10:32:29|16.498 10:32:30|16.498 10:32:30|16.497 10:32:32|16.497 10:32:32|16.497 10:32:33|16.497 10:32:35|16.491 10:32:36|16.488 10:32:37|16.488 10:32:37|16.488 10:32:39|16.488 10:32:40|16.488 10:32:41|16.488 10:32:42|16.488 10:32:43|16.488 10:32:44|16.488 10:32:45|16.488 10:32:45|16.495 10:32:47|16.495 10:32:48|16.495 10:32:49|16.495 10:32:50|16.495 10:32:51|16.495 10:32:52|16.495 10:32:53|16.495 10:32:54|16.495 10:32:55|16.495 10:32:56|16.495 10:32:57|16.495 10:32:58|16.495 10:32:59|16.495 10:33:00|16.495 10:33:02|16.495 10:33:03|16.488 10:33:05|16.487 10:33:05|16.482 10:33:07|16.482 10:33:08|16.486 10:33:09|16.49 10:33:10|16.49 10:33:11|16.49 10:33:12|16.49 10:33:13|16.49 10:33:14|16.485 10:33:15|16.48 10:33:16|16.48 10:33:17|16.478 10:33:19|16.478 10:33:20|16.478 10:33:20|16.478 10:33:21|16.478 10:33:22|16.478 10:33:23|16.478 10:33:24|16.478 10:33:25|16.478 10:33:26|16.478 10:33:27|16.485 10:33:28|16.48 10:33:30|16.48 10:33:30|16.48 10:33:31|16.48 10:33:32|16.48 10:33:33|16.48 10:33:34|16.48 10:33:36|16.48 10:33:36|16.48 10:33:37|16.48 10:33:39|16.48 10:33:39|16.476 10:33:41|16.476 10:33:42|16.476 10:33:42|16.476 10:33:43|16.476 10:33:45|16.477 10:33:45|16.477 10:33:46|16.474 10:33:47|16.474 10:33:48|16.474 10:33:50|16.474 10:33:50|16.474 10:33:52|16.474 10:33:52|16.474 10:33:53|16.474 10:33:54|16.474 10:33:55|16.474 10:33:57|16.474 10:33:58|16.474 10:33:59|16.474 10:33:59|16.474 10:34:00|16.474 10:34:02|16.474 10:34:03|16.474 10:34:05|16.474 10:34:06|16.474 10:34:07|16.474 10:34:08|16.474 10:34:09|16.474 10:34:10|16.474 10:34:11|16.474 10:34:12|16.474 10:34:13|16.472 10:34:14|16.472 10:34:15|16.472 10:34:16|16.472 10:34:17|16.472 10:34:19|16.472 10:34:20|16.472 10:34:21|16.472 10:34:21|16.472 10:34:22|16.472 10:34:23|16.472 10:34:24|16.472 10:34:25|16.472 10:34:27|16.472 10:34:28|16.472 10:34:29|16.472 10:34:30|16.468 10:34:31|16.468 10:34:32|16.468 10:34:33|16.468 10:34:34|16.468 10:34:35|16.468 10:34:37|16.468 10:34:37|16.468 10:34:39|16.473 10:34:39|16.473 10:34:41|16.473 10:34:41|16.473 10:34:43|16.473 10:34:44|16.473 10:34:44|16.473 10:34:45|16.473 10:34:46|16.473 10:34:47|16.473 10:34:49|16.473 10:34:50|16.473 10:34:50|16.473 10:34:52|16.473 10:34:52|16.473 10:34:53|16.473 10:34:54|16.473 10:34:56|16.473 10:34:57|16.473 10:34:57|16.473 10:34:59|16.473 10:35:01|16.473 10:35:02|16.473 10:35:04|16.473 10:35:05|16.482 10:35:06|16.482 10:35:07|16.482 10:35:08|16.482 10:35:08|16.482 10:35:10|16.477 10:35:11|16.479 10:35:12|16.482 10:35:13|16.482 10:35:14|16.482 10:35:15|16.482 10:35:16|16.482 10:35:16|16.482 10:35:18|16.482 10:35:19|16.482 10:35:20|16.477 10:35:21|16.477 10:35:22|16.477 10:35:23|16.477 10:35:24|16.477 10:35:25|16.477 10:35:26|16.477 10:35:27|16.477 10:35:28|16.477 10:35:29|16.477 10:35:30|16.477 10:35:31|16.483 10:35:32|16.483 10:35:33|16.483 10:35:34|16.483 10:35:35|16.49 10:35:36|16.49 10:35:37|16.49 10:35:38|16.49 10:35:39|16.49 10:35:40|16.49 10:35:41|16.49 10:35:43|16.49 10:35:43|16.49 10:35:44|16.49 10:35:46|16.49 10:35:46|16.49 10:35:47|16.49 10:35:49|16.49 10:35:49|16.49 10:35:50|16.49 10:35:52|16.49 10:35:52|16.49 10:35:53|16.499 10:35:55|16.499 10:35:56|16.499 10:35:56|16.499 10:35:58|16.499 10:35:58|16.499 10:35:59|16.499 10:36:00|16.499 10:36:01|16.499 10:36:03|16.507 10:36:04|16.507 10:36:06|16.507 10:36:07|16.51 10:36:08|16.51 10:36:09|16.509 10:36:11|16.509 10:36:11|16.509 10:36:13|16.506 10:36:13|16.506 10:36:15|16.506 10:36:15|16.506 10:36:16|16.506 10:36:17|16.506 10:36:19|16.506 10:36:20|16.506 10:36:21|16.506 10:36:22|16.506 10:36:23|16.506 10:36:24|16.506 10:36:25|16.506 10:36:26|16.506 10:36:27|16.506 10:36:28|16.506 10:36:29|16.506 10:36:30|16.506 10:36:31|16.506 10:36:32|16.506 10:36:33|16.506 10:36:34|16.506 10:36:35|16.506 10:36:36|16.506 10:36:37|16.506 10:36:38|16.506 10:36:39|16.506 10:36:40|16.506 10:36:41|16.506 10:36:42|16.506 10:36:43|16.506 10:36:45|16.506 10:36:45|16.506 10:36:46|16.506 10:36:47|16.506 10:36:48|16.506 10:36:50|16.506 10:36:50|16.506 10:36:52|16.506 10:36:52|16.506 10:36:54|16.506 10:36:54|16.506 10:36:55|16.506 10:36:56|16.506 10:36:57|16.506 10:36:59|16.493 10:37:00|16.493 10:37:01|16.493 10:37:02|16.493 10:37:03|16.493 10:37:04|16.493 10:37:06|16.493 10:37:08|16.493 10:37:09|16.493 10:37:10|16.493 10:37:11|16.493 10:37:12|16.493 10:37:13|16.493 10:37:14|16.493 10:37:15|16.493 10:37:16|16.493 10:37:17|16.493 10:37:18|16.495 10:37:19|16.495 10:37:20|16.495 10:37:21|16.495 10:37:23|16.495 10:37:24|16.495 10:37:24|16.495 10:37:25|16.495 10:37:27|16.495 10:37:28|16.495 10:37:29|16.495 10:37:30|16.495 10:37:31|16.495 10:37:32|16.495 10:37:33|16.495 10:37:34|16.495 10:37:35|16.495 10:37:36|16.495 10:37:37|16.495 10:37:39|16.495 10:37:39|16.502 10:37:40|16.502 10:37:42|16.502 10:37:43|16.502 10:37:43|16.502 10:37:44|16.502 10:37:45|16.502 10:37:46|16.502 10:37:47|16.502 10:37:49|16.502 10:37:49|16.502 10:37:50|16.502 10:37:51|16.502 10:37:52|16.502 10:37:53|16.502 10:37:55|16.502 10:37:55|16.502 10:37:56|16.502 10:37:57|16.502 10:37:58|16.502 10:38:00|16.502 10:38:01|16.502 10:38:02|16.502 10:38:03|16.502 10:38:03|16.502 10:38:04|16.502 10:38:06|16.502 10:38:07|16.502 10:38:09|16.502 10:38:10|16.502 10:38:11|16.502 10:38:11|16.502 10:38:13|16.502 10:38:14|16.502 10:38:14|16.502 10:38:16|16.502 10:38:16|16.502 10:38:17|16.502 10:38:18|16.502 10:38:20|16.502 10:38:21|16.502 10:38:21|16.502 10:38:22|16.502 10:38:24|16.497 10:38:25|16.497 10:38:26|16.497 10:38:27|16.497 10:38:28|16.497 10:38:29|16.497 10:38:30|16.497 10:38:31|16.497 10:38:33|16.497 10:38:34|16.497 10:38:34|16.497 10:38:35|16.497 10:38:36|16.497 10:38:38|16.497 10:38:39|16.497 10:38:40|16.497 10:38:41|16.497 10:38:42|16.497 10:38:43|16.497 10:38:43|16.497 10:38:44|16.497 10:38:46|16.497 10:38:47|16.497 10:38:47|16.497 10:38:49|16.497 10:38:51|16.497 10:38:52|16.497 10:38:53|16.497 10:38:54|16.497 10:38:55|16.497 10:38:55|16.497 10:38:56|16.497 10:38:57|16.497 10:38:59|16.497 10:38:59|16.497 10:39:02|16.497 10:39:02|16.492 10:39:04|16.492 10:39:06|16.492 10:39:07|16.492 10:39:08|16.492 10:39:09|16.485 10:39:11|16.485 10:39:11|16.485 10:39:13|16.485 10:39:13|16.485 10:39:14|16.485 10:39:15|16.485 10:39:16|16.485 10:39:18|16.485 10:39:19|16.485 10:39:20|16.485 10:39:20|16.485 10:39:22|16.485 10:39:23|16.485 10:39:23|16.485 10:39:24|16.485 10:39:26|16.485 10:39:27|16.485 10:39:28|16.485 10:39:29|16.485 10:39:30|16.485 10:39:31|16.485 10:39:32|16.485 10:39:33|16.485 10:39:35|16.485 10:39:35|16.485 10:39:37|16.485 10:39:37|16.485 10:39:39|16.485 10:39:39|16.485 10:39:40|16.485 10:39:42|16.485 10:39:43|16.485 10:39:43|16.485 10:39:44|16.485 10:39:46|16.485 10:39:46|16.485 10:39:47|16.485 10:39:49|16.485 10:39:49|16.485 10:39:50|16.485 10:39:51|16.485 10:39:52|16.485 10:39:54|16.485 10:39:54|16.485 10:39:56|16.485 10:39:56|16.485 10:39:58|16.485 10:39:58|16.485 10:39:59|16.485 10:40:00|16.485 10:40:01|16.485 10:40:02|16.485 10:40:03|16.485 10:40:05|16.485 10:40:05|16.485 10:40:06|16.485 10:40:08|16.492 10:40:09|16.492 10:40:10|16.488 10:40:11|16.488 10:40:12|16.488 10:40:14|16.488 10:40:14|16.488 10:40:15|16.492 10:40:17|16.492 10:40:18|16.492 10:40:19|16.492 10:40:20|16.492 10:40:21|16.492 10:40:22|16.493 10:40:22|16.493 10:40:24|16.493 10:40:25|16.493 10:40:26|16.493 10:40:27|16.493 10:40:28|16.493 10:40:30|16.493 10:40:31|16.493 10:40:31|16.493 10:40:32|16.493 10:40:33|16.493 10:40:35|16.493 10:40:35|16.493 10:40:36|16.493 10:40:37|16.493 10:40:38|16.493 10:40:39|16.493 10:40:40|16.493 10:40:41|16.493 10:40:43|16.493 10:40:43|16.493 10:40:44|16.493 10:40:45|16.493 10:40:47|16.493 10:40:47|16.493 10:40:48|16.493 10:40:49|16.493 10:40:51|16.493 10:40:52|16.493 10:40:53|16.493 10:40:53|16.493 10:40:55|16.493 10:40:55|16.493 10:40:57|16.493 10:40:58|16.493 10:40:59|16.493 10:41:00|16.493 10:41:01|16.493 10:41:02|16.493 10:41:03|16.493 10:41:04|16.498 10:41:05|16.498 10:41:06|16.498 10:41:07|16.498 10:41:08|16.497 10:41:10|16.497 10:41:11|16.496 10:41:11|16.496 10:41:13|16.496 10:41:13|16.496 10:41:15|16.496 10:41:15|16.496 10:41:16|16.496 10:41:18|16.496 10:41:19|16.496 10:41:20|16.496 10:41:21|16.496 10:41:22|16.504 10:41:23|16.504 10:41:24|16.504 10:41:24|16.504 10:41:25|16.504 10:41:27|16.504 10:41:27|16.504 10:41:29|16.504 10:41:30|16.504 10:41:30|16.504 10:41:32|16.504 10:41:33|16.504 10:41:33|16.504 10:41:35|16.504 10:41:36|16.504 10:41:37|16.504 10:41:38|16.504 10:41:39|16.504 10:41:40|16.504 10:41:41|16.504 10:41:42|16.504 10:41:43|16.504 10:41:44|16.504 10:41:45|16.504 10:41:46|16.504 10:41:48|16.504 10:41:48|16.504 10:41:50|16.504 10:41:51|16.504 10:41:52|16.504 10:41:53|16.504 10:41:54|16.504 10:41:55|16.504 10:41:56|16.504 10:41:57|16.504 10:41:58|16.504 10:41:59|16.504 10:42:00|16.504 10:42:01|16.504 10:42:02|16.504 10:42:03|16.504 10:42:05|16.504 10:42:05|16.504 10:42:06|16.504 10:42:07|16.504 10:42:08|16.504 10:42:09|16.504 10:42:10|16.504 10:42:12|16.504 10:42:13|16.504 10:42:14|16.504 10:42:15|16.504 10:42:16|16.504 10:42:17|16.504 10:42:18|16.504 10:42:20|16.504 10:42:21|16.504 10:42:21|16.504 10:42:23|16.504 10:42:24|16.504 10:42:25|16.504 10:42:26|16.504 10:42:27|16.504 10:42:28|16.504 10:42:29|16.504 10:42:30|16.504 10:42:31|16.504 10:42:32|16.504 10:42:33|16.504 10:42:34|16.504 10:42:35|16.504 10:42:36|16.504 10:42:37|16.504 10:42:38|16.478 10:42:39|16.478 10:42:40|16.478 10:42:41|16.478 10:42:42|16.478 10:42:43|16.478 10:42:45|16.478 10:42:45|16.475 10:42:47|16.475 10:42:47|16.475 10:42:48|16.475 10:42:49|16.475 10:42:51|16.475 10:42:51|16.475 10:42:52|16.474 10:42:53|16.474 10:42:54|16.472 10:42:55|16.472 10:42:57|16.472 10:42:57|16.472 10:42:58|16.472 10:42:59|16.472 10:43:00|16.472 10:43:01|16.472 10:43:03|16.472 10:43:03|16.472 10:43:04|16.472 10:43:05|16.472 10:43:07|16.472 10:43:08|16.472 10:43:09|16.472 10:43:10|16.472 10:43:11|16.472 10:43:13|16.473 10:43:13|16.473 10:43:15|16.473 10:43:16|16.473 10:43:18|16.473 10:43:19|16.473 10:43:19|16.475 10:43:21|16.475 10:43:21|16.476 10:43:23|16.477 10:43:25|16.477 10:43:26|16.477 10:43:26|16.477 10:43:27|16.477 10:43:28|16.477 10:43:29|16.477 10:43:31|16.477 10:43:32|16.477 10:43:33|16.477 10:43:33|16.477 10:43:34|16.477 10:43:35|16.477 10:43:36|16.477 10:43:37|16.477 10:43:38|16.477 10:43:39|16.477 10:43:41|16.477 10:43:41|16.477 10:43:43|16.477 10:43:43|16.478 10:43:45|16.478 10:43:45|16.478 10:43:46|16.478 10:43:48|16.478 10:43:49|16.478 10:43:50|16.478 10:43:51|16.478 10:43:52|16.478 10:43:53|16.478 10:43:54|16.478 10:43:55|16.478 10:43:56|16.478 10:43:57|16.478 10:43:58|16.478 10:43:59|16.478 10:44:00|16.478 10:44:01|16.478 10:44:02|16.478 10:44:03|16.478 10:44:04|16.478 10:44:05|16.478 10:44:06|16.478 10:44:07|16.478 10:44:08|16.478 10:44:09|16.478 10:44:10|16.478 10:44:11|16.478 10:44:12|16.478 10:44:14|16.478 10:44:15|16.478 10:44:15|16.478 10:44:17|16.478 10:44:19|16.478 10:44:19|16.478 10:44:20|16.478 10:44:22|16.478 10:44:23|16.478 10:44:24|16.478 10:44:25|16.478 10:44:26|16.478 10:44:27|16.478 10:44:28|16.478 10:44:30|16.478 10:44:30|16.478 10:44:32|16.478 10:44:32|16.48 10:44:33|16.48 10:44:34|16.48 10:44:35|16.48 10:44:37|16.48 10:44:37|16.48 10:44:38|16.48 10:44:40|16.48 10:44:40|16.48 10:44:41|16.48 10:44:42|16.48 10:44:44|16.482 10:44:44|16.482 10:44:45|16.482 10:44:47|16.482 10:44:47|16.482 10:44:48|16.482 10:44:50|16.482 10:44:50|16.482 10:44:51|16.482 10:44:52|16.482 10:44:53|16.482 10:44:54|16.482 10:44:55|16.482 10:44:57|16.482 10:44:58|16.482 10:44:59|16.482 10:45:00|16.482 10:45:00|16.482 10:45:01|16.482 10:45:03|16.482 10:45:04|16.482 10:45:04|16.482 10:45:05|16.482 10:45:07|16.482 10:45:08|16.482 10:45:09|16.482 10:45:10|16.482 10:45:11|16.482 10:45:12|16.482 10:45:14|16.482 10:45:15|16.482 10:45:16|16.482 10:45:16|16.482 10:45:19|16.482 10:45:20|16.482 10:45:21|16.482 10:45:22|16.482 10:45:23|16.482 10:45:25|16.482 10:45:26|16.482 10:45:27|16.482 10:45:27|16.482 10:45:29|16.482 10:45:29|16.482 10:45:32|16.482 10:45:33|16.482 10:45:33|16.482 10:45:34|16.482 10:45:36|16.482 10:45:37|16.482 10:45:37|16.482 10:45:38|16.482 10:45:39|16.482 10:45:40|16.485 10:45:41|16.485 10:45:42|16.485 10:45:43|16.485 10:45:44|16.485 10:45:45|16.485 10:45:46|16.485 10:45:47|16.485 10:45:48|16.488 10:45:50|16.488 10:45:51|16.488 10:45:51|16.488 10:45:53|16.488 10:45:53|16.488 10:45:54|16.488 10:45:55|16.488 10:45:57|16.488 10:45:57|16.488 10:45:58|16.496 10:45:59|16.496 10:46:00|16.496 10:46:02|16.496 10:46:02|16.496 10:46:03|16.496 10:46:04|16.496 10:46:06|16.496 10:46:07|16.496 10:46:08|16.496 10:46:09|16.496 10:46:10|16.496 10:46:10|16.496 10:46:12|16.489 10:46:13|16.489 10:46:14|16.489 10:46:15|16.489 10:46:16|16.489 10:46:17|16.489 10:46:18|16.489 10:46:19|16.489 10:46:20|16.489 10:46:21|16.489 10:46:22|16.489 10:46:23|16.489 10:46:24|16.489 10:46:26|16.489 10:46:26|16.489 10:46:27|16.477 10:46:28|16.477 10:46:29|16.477 10:46:31|16.477 10:46:32|16.479 10:46:32|16.482 10:46:33|16.482 10:46:35|16.482 10:46:36|16.482 10:46:37|16.482 10:46:38|16.482 10:46:38|16.482 10:46:40|16.482 10:46:40|16.482 10:46:42|16.487 10:46:42|16.487 10:46:44|16.487 10:46:44|16.487 10:46:45|16.487 10:46:46|16.487 10:46:48|16.487 10:46:48|16.487 10:46:49|16.487 10:46:50|16.487 10:46:51|16.487 10:46:53|16.491 10:46:54|16.491 10:46:55|16.491 10:46:56|16.491 10:46:56|16.491 10:46:58|16.491 10:46:59|16.491 10:47:00|16.491 10:47:00|16.495 10:47:01|16.495 10:47:02|16.495 10:47:03|16.495 10:47:05|16.495 10:47:06|16.495 10:47:06|16.495 10:47:07|16.495 10:47:09|16.495 10:47:10|16.495 10:47:11|16.487 10:47:12|16.487 10:47:13|16.487 10:47:14|16.487 10:47:16|16.487 10:47:17|16.487 10:47:19|16.487 10:47:20|16.49 10:47:20|16.49 10:47:22|16.49 10:47:23|16.49 10:47:25|16.49 10:47:25|16.49 10:47:26|16.49 10:47:28|16.49 10:47:29|16.501 10:47:30|16.501 10:47:31|16.511 10:47:32|16.511 10:47:33|16.515 10:47:34|16.515 10:47:35|16.515 10:47:36|16.515 10:47:37|16.515 10:47:38|16.515 10:47:39|16.515 10:47:40|16.515 10:47:41|16.522 10:47:42|16.522 10:47:43|16.522 10:47:45|16.522 10:47:45|16.522 10:47:46|16.522 10:47:47|16.522 10:47:48|16.527 10:47:49|16.527 10:47:50|16.527 10:47:51|16.527 10:47:52|16.527 10:47:53|16.527 10:47:54|16.524 10:47:55|16.524 10:47:57|16.524 10:47:58|16.524 10:47:58|16.524 10:47:59|16.524 10:48:00|16.524 10:48:01|16.524 10:48:02|16.524 10:48:03|16.524 10:48:05|16.524 10:48:05|16.524 10:48:07|16.524 10:48:07|16.524 10:48:08|16.524 10:48:09|16.524 10:48:11|16.524 10:48:11|16.524 10:48:12|16.524 10:48:13|16.524 10:48:15|16.518 10:48:15|16.515 10:48:17|16.515 10:48:18|16.515 10:48:19|16.515 10:48:20|16.515 10:48:21|16.515 10:48:22|16.515 10:48:23|16.515 10:48:24|16.515 10:48:25|16.511 10:48:26|16.511 10:48:27|16.511 10:48:28|16.511 10:48:29|16.511 10:48:30|16.511 10:48:31|16.511 10:48:32|16.511 10:48:34|16.511 10:48:34|16.511 10:48:35|16.511 10:48:37|16.511 10:48:37|16.511 10:48:38|16.511 10:48:39|16.511 10:48:41|16.511 10:48:41|16.511 10:48:42|16.511 10:48:44|16.511 10:48:45|16.508 10:48:46|16.502 10:48:47|16.502 10:48:47|16.502 10:48:49|16.502 10:48:50|16.502 10:48:51|16.502 10:48:52|16.502 10:48:53|16.502 10:48:53|16.502 10:48:54|16.502 10:48:56|16.502 10:48:57|16.502 10:48:58|16.502 10:48:58|16.502 10:49:00|16.502 10:49:00|16.502 10:49:01|16.502 10:49:03|16.502 10:49:04|16.504 10:49:05|16.504 10:49:06|16.504 10:49:07|16.504 10:49:08|16.504 10:49:09|16.504 10:49:10|16.504 10:49:11|16.504 10:49:12|16.504 10:49:13|16.504 10:49:14|16.504 10:49:15|16.504 10:49:16|16.509 10:49:17|16.509 10:49:18|16.511 10:49:19|16.511 10:49:20|16.511 10:49:21|16.511 10:49:22|16.511 10:49:23|16.511 10:49:24|16.511 10:49:25|16.511 10:49:26|16.511 10:49:27|16.511 10:49:28|16.511 10:49:30|16.511 10:49:31|16.511 10:49:31|16.511 10:49:32|16.511 10:49:34|16.511 10:49:34|16.511 10:49:36|16.511 10:49:36|16.511 10:49:38|16.511 10:49:38|16.511 10:49:40|16.511 10:49:41|16.511 10:49:42|16.502 10:49:43|16.502 10:49:44|16.502 10:49:45|16.502 10:49:46|16.502 10:49:47|16.502 10:49:48|16.502 10:49:49|16.502 10:49:50|16.502 10:49:51|16.502 10:49:52|16.502 10:49:53|16.502 10:49:54|16.502 10:49:55|16.502 10:49:56|16.502 10:49:57|16.504 10:49:58|16.504 10:49:59|16.504 10:50:00|16.504 10:50:01|16.504 10:50:02|16.504 10:50:03|16.504 10:50:04|16.504 10:50:05|16.504 10:50:06|16.504 10:50:07|16.504 10:50:08|16.504 10:50:09|16.504 10:50:10|16.504 10:50:11|16.504 10:50:13|16.504 10:50:13|16.504 10:50:14|16.504 10:50:16|16.504 10:50:16|16.504 10:50:17|16.504 10:50:18|16.504 10:50:19|16.504 10:50:20|16.504 10:50:21|16.504 10:50:23|16.504 10:50:24|16.504 10:50:26|16.504 10:50:26|16.504 10:50:27|16.504 10:50:28|16.504 10:50:30|16.504 10:50:31|16.504 10:50:31|16.504 10:50:32|16.504 10:50:33|16.504 10:50:35|16.504 10:50:36|16.504 10:50:36|16.504 10:50:37|16.504 10:50:39|16.504 10:50:40|16.504 10:50:40|16.504 10:50:41|16.504 10:50:42|16.504 10:50:43|16.504 10:50:45|16.504 10:50:45|16.504 10:50:47|16.504 10:50:47|16.504 10:50:49|16.504 10:50:50|16.504 10:50:50|16.504 10:50:52|16.504 10:50:52|16.504 10:50:54|16.504 10:50:54|16.516 10:50:55|16.516 10:50:57|16.516 10:50:58|16.516 10:50:59|16.516 10:51:00|16.516 10:51:00|16.516 10:51:03|16.516 10:51:03|16.516 10:51:04|16.516 10:51:06|16.516 10:51:06|16.516 10:51:08|16.516 10:51:09|16.516 10:51:10|16.516 10:51:11|16.516 10:51:12|16.516 10:51:13|16.516 10:51:14|16.516 10:51:15|16.516 10:51:16|16.516 10:51:17|16.516 10:51:18|16.516 10:51:19|16.519 10:51:20|16.519 10:51:21|16.519 10:51:22|16.519 10:51:24|16.519 10:51:25|16.519 10:51:26|16.519 10:51:27|16.519 10:51:28|16.519 10:51:29|16.519 10:51:31|16.519 10:51:31|16.519 10:51:32|16.519 10:51:33|16.519 10:51:35|16.519 10:51:35|16.51 10:51:37|16.51 10:51:38|16.51 10:51:39|16.51 10:51:40|16.512 10:51:41|16.512 10:51:42|16.512 10:51:43|16.512 10:51:44|16.512 10:51:45|16.512 10:51:46|16.512 10:51:47|16.512 10:51:48|16.512 10:51:49|16.512 10:51:50|16.512 10:51:51|16.512 10:51:52|16.512 10:51:53|16.512 10:51:54|16.512 10:51:55|16.512 10:51:56|16.512 10:51:57|16.512 10:51:58|16.512 10:51:59|16.512 10:52:00|16.512 10:52:01|16.512 10:52:02|16.512 10:52:03|16.512 10:52:04|16.512 10:52:05|16.52 10:52:06|16.52 10:52:07|16.52 10:52:08|16.52 10:52:09|16.52 10:52:10|16.52 10:52:11|16.52 10:52:12|16.52 10:52:13|16.52 10:52:14|16.52 10:52:15|16.52 10:52:16|16.52 10:52:17|16.52 10:52:18|16.52 10:52:19|16.52 10:52:21|16.52 10:52:22|16.52 10:52:23|16.52 10:52:24|16.52 10:52:25|16.52 10:52:26|16.52 10:52:27|16.52 10:52:28|16.52 10:52:29|16.52 10:52:30|16.52 10:52:31|16.52 10:52:32|16.52 10:52:33|16.52 10:52:34|16.52 10:52:36|16.52 10:52:37|16.52 10:52:38|16.52 10:52:38|16.52 10:52:40|16.52 10:52:41|16.52 10:52:42|16.52 10:52:43|16.52 10:52:43|16.52 10:52:45|16.52 10:52:45|16.52 10:52:46|16.52 10:52:49|16.52 10:52:49|16.52 10:52:50|16.52 10:52:51|16.52 10:52:53|16.52 10:52:54|16.52 10:52:55|16.52 10:52:56|16.52 10:52:57|16.52 10:52:58|16.52 10:52:59|16.52 10:53:00|16.52 10:53:00|16.52 10:53:02|16.52 10:53:02|16.52 10:53:04|16.52 10:53:04|16.52 10:53:06|16.52 10:53:07|16.512 10:53:07|16.512 10:53:08|16.512 10:53:09|16.512 10:53:11|16.512 10:53:12|16.512 10:53:13|16.512 10:53:14|16.512 10:53:15|16.512 10:53:16|16.512 10:53:17|16.512 10:53:18|16.512 10:53:19|16.512 10:53:21|16.512 10:53:22|16.512 10:53:24|16.507 10:53:25|16.505 10:53:26|16.505 10:53:28|16.505 10:53:29|16.505 10:53:30|16.505 10:53:31|16.505 10:53:32|16.505 10:53:33|16.505 10:53:34|16.505 10:53:35|16.505 10:53:36|16.505 10:53:37|16.505 10:53:38|16.505 10:53:39|16.505 10:53:40|16.505 10:53:41|16.505 10:53:42|16.505 10:53:43|16.505 10:53:44|16.505 10:53:45|16.505 10:53:46|16.505 10:53:47|16.505 10:53:48|16.505 10:53:49|16.505 10:53:50|16.505 10:53:51|16.505 10:53:52|16.505 10:53:53|16.505 10:53:54|16.505 10:53:55|16.505 10:53:56|16.505 10:53:57|16.505 10:53:58|16.505 10:53:59|16.505 10:54:00|16.505 10:54:01|16.505 10:54:02|16.505 10:54:03|16.505 10:54:04|16.505 10:54:05|16.505 10:54:06|16.505 10:54:07|16.505 10:54:08|16.496 10:54:09|16.496 10:54:10|16.496 10:54:11|16.496 10:54:12|16.496 10:54:13|16.496 10:54:14|16.496 10:54:15|16.496 10:54:16|16.496 10:54:17|16.496 10:54:18|16.496 10:54:19|16.496 10:54:20|16.496 10:54:21|16.491 10:54:23|16.491 10:54:24|16.491 10:54:25|16.491 10:54:26|16.491 10:54:28|16.491 10:54:28|16.491 10:54:29|16.491 10:54:31|16.491 10:54:32|16.491 10:54:33|16.491 10:54:34|16.491 10:54:35|16.491 10:54:36|16.491 10:54:37|16.491 10:54:38|16.491 10:54:39|16.491 10:54:40|16.491 10:54:41|16.491 10:54:42|16.491 10:54:43|16.491 10:54:44|16.491 10:54:45|16.491 10:54:46|16.491 10:54:47|16.491 10:54:48|16.491 10:54:49|16.491 10:54:49|16.491 10:54:51|16.491 10:54:51|16.491 10:54:53|16.491 10:54:53|16.491 10:54:54|16.491 10:54:56|16.491 10:54:56|16.491 10:54:57|16.491 10:54:58|16.491 10:55:00|16.491 10:55:00|16.491 10:55:02|16.491 10:55:03|16.491 10:55:05|16.491 10:55:05|16.491 10:55:06|16.491 10:55:07|16.491 10:55:09|16.491 10:55:09|16.491 10:55:11|16.491 10:55:12|16.491 10:55:13|16.491 10:55:13|16.491 10:55:15|16.493 10:55:15|16.491 10:55:16|16.491 10:55:17|16.491 10:55:18|16.485 10:55:19|16.485 10:55:20|16.485 10:55:21|16.485 10:55:22|16.485 10:55:24|16.485 10:55:25|16.485 10:55:26|16.485 10:55:27|16.485 10:55:28|16.485 10:55:29|16.485 10:55:30|16.485 10:55:31|16.485 10:55:32|16.485 10:55:33|16.485 10:55:34|16.485 10:55:35|16.485 10:55:36|16.485 10:55:37|16.485 10:55:38|16.485 10:55:39|16.485 10:55:40|16.485 10:55:41|16.485 10:55:42|16.485 10:55:43|16.485 10:55:44|16.485 10:55:46|16.485 10:55:46|16.485 10:55:48|16.485 10:55:48|16.485 10:55:49|16.485 10:55:50|16.485 10:55:51|16.485 10:55:53|16.485 10:55:53|16.485 10:55:54|16.485 10:55:55|16.485 10:55:57|16.485 10:55:58|16.485 10:55:59|16.485 10:55:59|16.485 10:56:01|16.485 10:56:01|16.485 10:56:02|16.485 10:56:03|16.485 10:56:04|16.485 10:56:05|16.485 10:56:06|16.485 10:56:07|16.485 10:56:08|16.485 10:56:10|16.485 10:56:11|16.485 10:56:11|16.485 10:56:13|16.485 10:56:13|16.476 10:56:15|16.475 10:56:15|16.475 10:56:16|16.475 10:56:17|16.475 10:56:18|16.475 10:56:19|16.475 10:56:20|16.475 10:56:21|16.475 10:56:22|16.475 10:56:24|16.475 10:56:25|16.475 10:56:27|16.475 10:56:28|16.475 10:56:29|16.475 10:56:29|16.475 10:56:31|16.489 10:56:32|16.489 10:56:33|16.489 10:56:34|16.489 10:56:35|16.489 10:56:36|16.489 10:56:37|16.489 10:56:38|16.489 10:56:39|16.489 10:56:40|16.489 10:56:41|16.489 10:56:42|16.489 10:56:43|16.489 10:56:44|16.489 10:56:45|16.489 10:56:46|16.489 10:56:47|16.489 10:56:48|16.489 10:56:50|16.489 10:56:50|16.489 10:56:52|16.489 10:56:52|16.489 10:56:54|16.489 10:56:54|16.489 10:56:55|16.489 10:56:57|16.489 10:56:57|16.489 10:56:58|16.489 10:57:00|16.489 10:57:01|16.489 10:57:01|16.489 10:57:03|16.489 10:57:03|16.489 10:57:04|16.489 10:57:05|16.489 10:57:06|16.489 10:57:07|16.489 10:57:08|16.489 10:57:09|16.489 10:57:10|16.489 10:57:11|16.489 10:57:12|16.489 10:57:13|16.489 10:57:15|16.489 10:57:15|16.489 10:57:16|16.489 10:57:17|16.489 10:57:19|16.489 10:57:19|16.489 10:57:21|16.489 10:57:22|16.489 10:57:23|16.489 10:57:25|16.489 10:57:25|16.489 10:57:27|16.489 10:57:28|16.489 10:57:29|16.489 10:57:29|16.489 10:57:32|16.489 10:57:33|16.489 10:57:34|16.489 10:57:34|16.489 10:57:36|16.489 10:57:37|16.489 10:57:38|16.478 10:57:39|16.478 10:57:40|16.47 10:57:41|16.47 10:57:42|16.47 10:57:43|16.47 10:57:45|16.47 10:57:45|16.47 10:57:46|16.47 10:57:48|16.47 10:57:49|16.47 10:57:50|16.47 10:57:50|16.47 10:57:51|16.47 10:57:52|16.47 10:57:54|16.47 10:57:54|16.47 10:57:55|16.47 10:57:57|16.47 10:57:57|16.473 10:57:59|16.473 10:57:59|16.473 10:58:01|16.473 10:58:02|16.473 10:58:03|16.473 10:58:04|16.481 10:58:05|16.48 10:58:06|16.48 10:58:07|16.481 10:58:08|16.481 10:58:09|16.481 10:58:10|16.481 10:58:11|16.481 10:58:12|16.481 10:58:13|16.481 10:58:14|16.481 10:58:15|16.481 10:58:16|16.481 10:58:17|16.481 10:58:18|16.481 10:58:19|16.481 10:58:20|16.481 10:58:21|16.481 10:58:22|16.481 10:58:23|16.481 10:58:24|16.481 10:58:25|16.481 10:58:27|16.482 10:58:28|16.482 10:58:29|16.482 10:58:30|16.482 10:58:31|16.482 10:58:33|16.482 10:58:33|16.482 10:58:35|16.482 10:58:36|16.482 10:58:36|16.482 10:58:38|16.482 10:58:39|16.482 10:58:40|16.485 10:58:40|16.485 10:58:41|16.485 10:58:43|16.485 10:58:44|16.485 10:58:45|16.485 10:58:46|16.485 10:58:47|16.485 10:58:48|16.485 10:58:49|16.485 10:58:50|16.485 10:58:51|16.485 10:58:52|16.485 10:58:53|16.485 10:58:54|16.485 10:58:55|16.485 10:58:56|16.485 10:58:57|16.491 10:58:58|16.491 10:58:59|16.491 10:59:01|16.491 10:59:01|16.491 10:59:03|16.491 10:59:04|16.491 10:59:04|16.491 10:59:06|16.491 10:59:07|16.491 10:59:07|16.491 10:59:08|16.491 10:59:09|16.491 10:59:11|16.491 10:59:11|16.491 10:59:12|16.491 10:59:13|16.491 10:59:14|16.491 10:59:16|16.491 10:59:16|16.491 10:59:17|16.491 10:59:19|16.491 10:59:19|16.491 10:59:20|16.491 10:59:21|16.491 10:59:22|16.491 10:59:23|16.491 10:59:24|16.491 10:59:25|16.491 10:59:27|16.491 10:59:29|16.491 10:59:30|16.491 10:59:31|16.491 10:59:31|16.491 10:59:33|16.491 10:59:34|16.491 10:59:35|16.491 10:59:36|16.491 10:59:36|16.491 10:59:39|16.491 10:59:40|16.491 10:59:40|16.491 10:59:41|16.491 10:59:43|16.491 10:59:44|16.491 10:59:45|16.491 10:59:46|16.491 10:59:46|16.491 10:59:47|16.491 10:59:49|16.491 10:59:50|16.494 10:59:50|16.494 10:59:52|16.494 10:59:53|16.494 10:59:54|16.494 10:59:55|16.494 10:59:56|16.494 10:59:57|16.494 10:59:58|16.494 10:59:59|16.494 11:00:00|16.494 11:00:01|16.494 11:00:02|16.494 11:00:03|16.494 11:00:04|16.494 11:00:05|16.494 11:00:06|16.494 11:00:07|16.494 11:00:08|16.494 11:00:10|16.5 11:00:11|16.5 11:00:12|16.5 11:00:12|16.5 11:00:13|16.5 11:00:14|16.498 11:00:15|16.498 11:00:16|16.492 11:00:17|16.492 11:00:18|16.492 11:00:20|16.492 11:00:21|16.492 11:00:22|16.492 11:00:23|16.492 11:00:23|16.492 11:00:24|16.492 11:00:26|16.492 11:00:26|16.492 11:00:29|16.492 11:00:30|16.492 11:00:30|16.492 11:00:31|16.492 11:00:32|16.492 11:00:33|16.492 11:00:35|16.498 11:00:36|16.498 11:00:37|16.498 11:00:38|16.498 11:00:39|16.498 11:00:40|16.498 11:00:41|16.498 11:00:42|16.498 11:00:43|16.498 11:00:44|16.498 11:00:45|16.498 11:00:46|16.499 11:00:47|16.499 11:00:48|16.499 11:00:49|16.499 11:00:50|16.499 11:00:51|16.499 11:00:52|16.499 11:00:53|16.499 11:00:54|16.499 11:00:55|16.499 11:00:56|16.499 11:00:57|16.499 11:00:58|16.499 11:00:59|16.499 11:01:00|16.499 11:01:01|16.499 11:01:02|16.502 11:01:03|16.502 11:01:04|16.502 11:01:05|16.497 11:01:07|16.497 11:01:07|16.497 11:01:08|16.497 11:01:09|16.497 11:01:10|16.497 11:01:11|16.497 11:01:12|16.497 11:01:13|16.497 11:01:14|16.497 11:01:15|16.497 11:01:16|16.497 11:01:17|16.497 11:01:18|16.497 11:01:19|16.497 11:01:20|16.497 11:01:22|16.497 11:01:22|16.497 11:01:24|16.503 11:01:24|16.506 11:01:26|16.506 11:01:26|16.506 11:01:28|16.506 11:01:29|16.506 11:01:30|16.506 11:01:31|16.506 11:01:32|16.506 11:01:33|16.506 11:01:34|16.506 11:01:35|16.506 11:01:37|16.506 11:01:38|16.506 11:01:38|16.506 11:01:39|16.506 11:01:41|16.506 11:01:42|16.506 11:01:43|16.506 11:01:43|16.506 11:01:44|16.506 11:01:46|16.506 11:01:47|16.506 11:01:48|16.523 11:01:49|16.522 11:01:50|16.522 11:01:52|16.527 11:01:53|16.527 11:01:53|16.527 11:01:54|16.527 11:01:55|16.527 11:01:56|16.527 11:01:57|16.53 11:01:58|16.53 11:01:59|16.53 11:02:00|16.53 11:02:01|16.53 11:02:02|16.534 11:02:03|16.534 11:02:04|16.534 11:02:06|16.534 11:02:07|16.535 11:02:08|16.535 11:02:09|16.535 11:02:09|16.535 11:02:10|16.53 11:02:11|16.527 11:02:13|16.527 11:02:14|16.527 11:02:15|16.527 11:02:15|16.527 11:02:17|16.527 11:02:18|16.527 11:02:19|16.53 11:02:20|16.53 11:02:21|16.53 11:02:22|16.53 11:02:23|16.53 11:02:24|16.53 11:02:25|16.53 11:02:26|16.53 11:02:27|16.53 11:02:28|16.53 11:02:29|16.53 11:02:31|16.53 11:02:32|16.53 11:02:32|16.53 11:02:34|16.53 11:02:35|16.53 11:02:36|16.53 11:02:38|16.53 11:02:38|16.53 11:02:40|16.53 11:02:41|16.53 11:02:42|16.53 11:02:44|16.53 11:02:45|16.523 11:02:45|16.523 11:02:47|16.523 11:02:47|16.523 11:02:49|16.523 11:02:49|16.523 11:02:50|16.523 11:02:52|16.523 11:02:53|16.515 11:02:54|16.515 11:02:55|16.515 11:02:56|16.515 11:02:57|16.515 11:02:59|16.515 11:02:59|16.515 11:03:01|16.515 11:03:01|16.515 11:03:03|16.515 11:03:03|16.515 11:03:04|16.515 11:03:06|16.509 11:03:07|16.509 11:03:08|16.509 11:03:09|16.509 11:03:11|16.509 11:03:12|16.509 11:03:13|16.509 11:03:14|16.509 11:03:14|16.509 11:03:16|16.509 11:03:17|16.509 11:03:17|16.509 11:03:19|16.509 11:03:19|16.509 11:03:22|16.509 11:03:22|16.509 11:03:24|16.509 11:03:24|16.509 11:03:25|16.509 11:03:27|16.509 11:03:28|16.509 11:03:28|16.5 11:03:30|16.5 11:03:30|16.5 11:03:32|16.5 11:03:33|16.5 11:03:35|16.5 11:03:36|16.5 11:03:38|16.5 11:03:39|16.5 11:03:41|16.5 11:03:41|16.5 11:03:43|16.5 11:03:43|16.5 11:03:45|16.5 11:03:46|16.5 11:03:47|16.5 11:03:49|16.5 11:03:50|16.5 11:03:51|16.5 11:03:51|16.5 11:03:52|16.5 11:03:54|16.5 11:03:55|16.5 11:03:56|16.5 11:03:57|16.5 11:03:58|16.5 11:03:59|16.5 11:04:00|16.5 11:04:01|16.5 11:04:02|16.5 11:04:03|16.5 11:04:05|16.5 11:04:06|16.5 11:04:06|16.5 11:04:08|16.5 11:04:09|16.5 11:04:09|16.5 11:04:11|16.5 11:04:13|16.5 11:04:14|16.5 11:04:14|16.5 11:04:16|16.5 11:04:17|16.516 11:04:18|16.516 11:04:18|16.524 11:04:19|16.524 11:04:20|16.524 11:04:22|16.524 11:04:22|16.524 11:04:24|16.524 11:04:25|16.524 11:04:26|16.524 11:04:27|16.524 11:04:28|16.524 11:04:29|16.524 11:04:30|16.519 11:04:31|16.519 11:04:33|16.519 11:04:34|16.519 11:04:35|16.519 11:04:36|16.519 11:04:37|16.519 11:04:38|16.519 11:04:39|16.519 11:04:39|16.519 11:04:41|16.519 11:04:43|16.519 11:04:44|16.519 11:04:45|16.519 11:04:45|16.519 11:04:46|16.519 11:04:49|16.519 11:04:49|16.519 11:04:50|16.519 11:04:51|16.519 11:04:53|16.519 11:04:53|16.519 11:04:55|16.519 11:04:56|16.519 11:04:57|16.514 11:04:58|16.514 11:04:58|16.514 11:05:00|16.514 11:05:01|16.514 11:05:02|16.514 11:05:04|16.511 11:05:04|16.511 11:05:06|16.511 11:05:07|16.511 11:05:07|16.511 11:05:09|16.511 11:05:10|16.511 11:05:10|16.511 11:05:11|16.503 11:05:13|16.503 11:05:14|16.501 11:05:15|16.501 11:05:16|16.501 11:05:17|16.493 11:05:18|16.493 11:05:19|16.493 11:05:20|16.493 11:05:21|16.497 11:05:22|16.497 11:05:23|16.497 11:05:24|16.493 11:05:25|16.493 11:05:27|16.493 11:05:27|16.493 11:05:29|16.493 11:05:30|16.493 11:05:31|16.493 11:05:31|16.493 11:05:32|16.493 11:05:33|16.493 11:05:35|16.493 11:05:35|16.493 11:05:36|16.493 11:05:37|16.493 11:05:38|16.499 11:05:40|16.499 11:05:40|16.499 11:05:41|16.499 11:05:43|16.499 11:05:45|16.499 11:05:46|16.499 11:05:47|16.499 11:05:48|16.499 11:05:49|16.499 11:05:50|16.499 11:05:51|16.499 11:05:52|16.499 11:05:53|16.499 11:05:54|16.499 11:05:56|16.499 11:05:57|16.499 11:05:58|16.499 11:05:59|16.499 11:05:59|16.499 11:06:01|16.504 11:06:02|16.504 11:06:03|16.504 11:06:04|16.504 11:06:05|16.504 11:06:06|16.504 11:06:07|16.504 11:06:08|16.504 11:06:08|16.504 11:06:10|16.504 11:06:11|16.504 11:06:12|16.504 11:06:13|16.504 11:06:14|16.504 11:06:15|16.515 11:06:16|16.515 11:06:17|16.515 11:06:18|16.515 11:06:19|16.515 11:06:20|16.515 11:06:22|16.515 11:06:23|16.515 11:06:23|16.515 11:06:24|16.515 11:06:25|16.515 11:06:27|16.511 11:06:27|16.511 11:06:29|16.511 11:06:30|16.511 11:06:30|16.511 11:06:31|16.511 11:06:33|16.511 11:06:33|16.511 11:06:35|16.511 11:06:35|16.511 11:06:37|16.511 11:06:37|16.511 11:06:38|16.511 11:06:39|16.511 11:06:41|16.511 11:06:42|16.511 11:06:43|16.511 11:06:44|16.511 11:06:45|16.511 11:06:46|16.511 11:06:47|16.511 11:06:48|16.511 11:06:50|16.511 11:06:50|16.511 11:06:51|16.511 11:06:52|16.511 11:06:53|16.511 11:06:55|16.511 11:06:55|16.511 11:06:56|16.498 11:06:57|16.498 11:06:59|16.498 11:07:00|16.498 11:07:01|16.498 11:07:01|16.498 11:07:03|16.498 11:07:04|16.498 11:07:05|16.498 11:07:06|16.498 11:07:07|16.498 11:07:08|16.498 11:07:09|16.498 11:07:10|16.498 11:07:11|16.498 11:07:12|16.484 11:07:13|16.484 11:07:14|16.484 11:07:15|16.484 11:07:16|16.484 11:07:17|16.485 11:07:18|16.485 11:07:19|16.486 11:07:20|16.486 11:07:21|16.486 11:07:22|16.484 11:07:23|16.483 11:07:24|16.483 11:07:25|16.483 11:07:26|16.483 11:07:27|16.483 11:07:28|16.483 11:07:29|16.481 11:07:31|16.48 11:07:32|16.48 11:07:33|16.48 11:07:34|16.48 11:07:35|16.48 11:07:36|16.481 11:07:37|16.481 11:07:38|16.481 11:07:39|16.481 11:07:40|16.481 11:07:41|16.481 11:07:42|16.481 11:07:44|16.481 11:07:45|16.481 11:07:45|16.481 11:07:47|16.477 11:07:48|16.477 11:07:50|16.477 11:07:51|16.476 11:07:52|16.477 11:07:53|16.477 11:07:54|16.477 11:07:54|16.477 11:07:56|16.477 11:07:57|16.477 11:07:57|16.477 11:07:58|16.477 11:08:00|16.485 11:08:01|16.493 11:08:02|16.493 11:08:02|16.493 11:08:04|16.493 11:08:05|16.493 11:08:06|16.493 11:08:07|16.493 11:08:08|16.493 11:08:08|16.493 11:08:10|16.493 11:08:11|16.493 11:08:12|16.493 11:08:14|16.493 11:08:14|16.493 11:08:16|16.493 11:08:16|16.493 11:08:18|16.493 11:08:19|16.493 11:08:19|16.493 11:08:20|16.493 11:08:22|16.493 11:08:22|16.493 11:08:24|16.493 11:08:24|16.493 11:08:26|16.493 11:08:27|16.493 11:08:27|16.493 11:08:29|16.493 11:08:30|16.493 11:08:31|16.493 11:08:31|16.493 11:08:32|16.493 11:08:33|16.493 11:08:34|16.494 11:08:36|16.495 11:08:36|16.495 11:08:37|16.495 11:08:39|16.495 11:08:40|16.495 11:08:40|16.495 11:08:41|16.495 11:08:43|16.511 11:08:44|16.51 11:08:46|16.51 11:08:47|16.51 11:08:48|16.51 11:08:50|16.51 11:08:50|16.51 11:08:51|16.503 11:08:53|16.503 11:08:54|16.503 11:08:54|16.501 11:08:56|16.501 11:08:56|16.502 11:08:58|16.502 11:08:59|16.502 11:09:00|16.502 11:09:00|16.504 11:09:02|16.504 11:09:02|16.504 11:09:04|16.504 11:09:05|16.504 11:09:06|16.504 11:09:07|16.504 11:09:08|16.502 11:09:09|16.502 11:09:10|16.502 11:09:11|16.502 11:09:12|16.502 11:09:13|16.502 11:09:14|16.502 11:09:15|16.502 11:09:16|16.502 11:09:17|16.502 11:09:18|16.502 11:09:19|16.493 11:09:20|16.492 11:09:21|16.492 11:09:22|16.492 11:09:23|16.492 11:09:24|16.493 11:09:26|16.493 11:09:26|16.493 11:09:27|16.493 11:09:28|16.493 11:09:30|16.493 11:09:30|16.493 11:09:32|16.493 11:09:32|16.493 11:09:33|16.493 11:09:34|16.493 11:09:36|16.493 11:09:36|16.493 11:09:37|16.493 11:09:39|16.493 11:09:39|16.493 11:09:40|16.493 11:09:43|16.493 11:09:44|16.493 11:09:44|16.493 11:09:46|16.493 11:09:48|16.487 11:09:49|16.487 11:09:50|16.487 11:09:51|16.487 11:09:52|16.487 11:09:53|16.487 11:09:54|16.487 11:09:55|16.487 11:09:57|16.487 11:09:58|16.487 11:09:59|16.487 11:10:00|16.487 11:10:01|16.487 11:10:02|16.481 11:10:03|16.481 11:10:04|16.481 11:10:06|16.481 11:10:07|16.481 11:10:08|16.481 11:10:08|16.481 11:10:09|16.481 11:10:11|16.481 11:10:12|16.481 11:10:12|16.481 11:10:13|16.481 11:10:14|16.481 11:10:16|16.481 11:10:17|16.481 11:10:18|16.481 11:10:18|16.481 11:10:20|16.47 11:10:21|16.47 11:10:22|16.475 11:10:22|16.474 11:10:24|16.474 11:10:25|16.474 11:10:26|16.474 11:10:27|16.474 11:10:27|16.474 11:10:29|16.474 11:10:29|16.474 11:10:31|16.474 11:10:32|16.474 11:10:33|16.474 11:10:34|16.474 11:10:35|16.474 11:10:36|16.482 11:10:37|16.482 11:10:37|16.482 11:10:38|16.482 11:10:39|16.482 11:10:41|16.482 11:10:42|16.482 11:10:43|16.482 11:10:44|16.482 11:10:45|16.482 11:10:46|16.49 11:10:47|16.49 11:10:48|16.49 11:10:49|16.49 11:10:50|16.49 11:10:52|16.49 11:10:53|16.49 11:10:54|16.49 11:10:55|16.49 11:10:56|16.49 11:10:58|16.49 11:10:59|16.49 11:11:00|16.49 11:11:01|16.49 11:11:01|16.49 11:11:03|16.49 11:11:04|16.49 11:11:05|16.49 11:11:06|16.486 11:11:07|16.484 11:11:08|16.484 11:11:09|16.484 11:11:10|16.484 11:11:11|16.484 11:11:13|16.488 11:11:13|16.488 11:11:14|16.488 11:11:15|16.482 11:11:16|16.482 11:11:17|16.481 11:11:19|16.481 11:11:19|16.481 11:11:20|16.478 11:11:21|16.479 11:11:22|16.478 11:11:24|16.478 11:11:24|16.478 11:11:26|16.478 11:11:27|16.474 11:11:27|16.474 11:11:28|16.474 11:11:30|16.474 11:11:31|16.474 11:11:32|16.474 11:11:32|16.474 11:11:34|16.474 11:11:34|16.474 11:11:36|16.474 11:11:37|16.474 11:11:37|16.474 11:11:39|16.474 11:11:40|16.474 11:11:40|16.474 11:11:41|16.474 11:11:43|16.478 11:11:44|16.478 11:11:44|16.478 11:11:45|16.478 11:11:48|16.478 11:11:49|16.478 11:11:51|16.478 11:11:52|16.473 11:11:53|16.473 11:11:54|16.473 11:11:55|16.473 11:11:56|16.473 11:11:57|16.473 11:11:58|16.473 11:12:00|16.473 11:12:01|16.473 11:12:01|16.473 11:12:03|16.473 11:12:03|16.473 11:12:04|16.473 11:12:05|16.473 11:12:06|16.475 11:12:07|16.475 11:12:09|16.475 11:12:10|16.475 11:12:10|16.475 11:12:11|16.475 11:12:13|16.475 11:12:14|16.475 11:12:14|16.475 11:12:16|16.475 11:12:17|16.475 11:12:18|16.475 11:12:19|16.475 11:12:20|16.475 11:12:20|16.475 11:12:21|16.475 11:12:22|16.475 11:12:23|16.475 11:12:24|16.475 11:12:26|16.475 11:12:27|16.475 11:12:28|16.475 11:12:29|16.475 11:12:29|16.475 11:12:30|16.475 11:12:32|16.475 11:12:32|16.475 11:12:34|16.475 11:12:34|16.475 11:12:35|16.475 11:12:36|16.475 11:12:38|16.475 11:12:38|16.475 11:12:40|16.475 11:12:41|16.475 11:12:41|16.475 11:12:43|16.475 11:12:43|16.475 11:12:45|16.475 11:12:46|16.475 11:12:46|16.475 11:12:49|16.459 11:12:50|16.459 11:12:51|16.459 11:12:52|16.461 11:12:53|16.461 11:12:54|16.461 11:12:55|16.461 11:12:57|16.458 11:12:58|16.458 11:13:00|16.458 11:13:00|16.458 11:13:01|16.458 11:13:02|16.458 11:13:03|16.458 11:13:04|16.458 11:13:05|16.458 11:13:07|16.458 11:13:07|16.461 11:13:09|16.457 11:13:09|16.457 11:13:10|16.457 11:13:11|16.457 11:13:13|16.457 11:13:13|16.452 11:13:15|16.452 11:13:15|16.452 11:13:17|16.452 11:13:17|16.452 11:13:19|16.45 11:13:20|16.45 11:13:20|16.45 11:13:22|16.45 11:13:22|16.45 11:13:23|16.45 11:13:24|16.45 11:13:26|16.45 11:13:26|16.45 11:13:27|16.45 11:13:28|16.45 11:13:29|16.453 11:13:31|16.453 11:13:32|16.453 11:13:33|16.453 11:13:34|16.453 11:13:35|16.453 11:13:36|16.453 11:13:37|16.453 11:13:38|16.453 11:13:39|16.453 11:13:40|16.453 11:13:42|16.453 11:13:42|16.453 11:13:43|16.453 11:13:44|16.453 11:13:46|16.453 11:13:46|16.453 11:13:47|16.453 11:13:49|16.453 11:13:50|16.453 11:13:51|16.453 11:13:53|16.449 11:13:54|16.449 11:13:55|16.449 11:13:55|16.449 11:13:57|16.449 11:13:58|16.449 11:13:59|16.449 11:14:00|16.449 11:14:01|16.449 11:14:02|16.449 11:14:04|16.449 11:14:05|16.449 11:14:06|16.449 11:14:06|16.448 11:14:08|16.448 11:14:09|16.448 11:14:10|16.448 11:14:11|16.448 11:14:12|16.448 11:14:13|16.448 11:14:13|16.448 11:14:14|16.45 11:14:16|16.45 11:14:16|16.45 11:14:17|16.45 11:14:19|16.45 11:14:19|16.45 11:14:20|16.45 11:14:21|16.45 11:14:22|16.45 11:14:24|16.444 11:14:25|16.443 11:14:26|16.443 11:14:27|16.444 11:14:27|16.444 11:14:28|16.444 11:14:29|16.444 11:14:30|16.444 11:14:32|16.444 11:14:32|16.444 11:14:33|16.444 11:14:35|16.439 11:14:35|16.445 11:14:37|16.445 11:14:38|16.443 11:14:39|16.443 11:14:40|16.443 11:14:41|16.443 11:14:42|16.442 11:14:43|16.442 11:14:44|16.442 11:14:46|16.442 11:14:46|16.442 11:14:47|16.442 11:14:49|16.442 11:14:50|16.442 11:14:50|16.442 11:14:52|16.442 11:14:53|16.442 11:14:54|16.442 11:14:56|16.442 11:14:58|16.442 11:14:58|16.442 11:15:00|16.442 11:15:00|16.442 11:15:02|16.442 11:15:02|16.442 11:15:04|16.442 11:15:04|16.444 11:15:05|16.445 11:15:06|16.448 11:15:07|16.448 11:15:09|16.448 11:15:09|16.448 11:15:10|16.452 11:15:12|16.452 11:15:13|16.452 11:15:14|16.442 11:15:14|16.438 11:15:16|16.438 11:15:17|16.436 11:15:18|16.436 11:15:19|16.436 11:15:20|16.449 11:15:21|16.449 11:15:22|16.45 11:15:23|16.45 11:15:23|16.45 11:15:25|16.45 11:15:27|16.45 11:15:27|16.45 11:15:28|16.45 11:15:29|16.45 11:15:30|16.45 11:15:31|16.45 11:15:32|16.45 11:15:33|16.45 11:15:35|16.45 11:15:35|16.45 11:15:36|16.45 11:15:38|16.45 11:15:39|16.45 11:15:39|16.451 11:15:40|16.451 11:15:41|16.451 11:15:43|16.46 11:15:43|16.46 11:15:44|16.468 11:15:45|16.462 11:15:46|16.462 11:15:47|16.459 11:15:48|16.459 11:15:49|16.459 11:15:50|16.459 11:15:52|16.459 11:15:54|16.459 11:15:54|16.459 11:15:56|16.456 11:15:58|16.456 11:15:58|16.456 11:16:00|16.456 11:16:00|16.456 11:16:01|16.456 11:16:03|16.456 11:16:04|16.456 11:16:05|16.456 11:16:06|16.456 11:16:07|16.456 11:16:08|16.456 11:16:09|16.456 11:16:10|16.456 11:16:11|16.456 11:16:12|16.456 11:16:13|16.448 11:16:14|16.448 11:16:15|16.448 11:16:16|16.442 11:16:17|16.442 11:16:18|16.442 11:16:19|16.442 11:16:20|16.442 11:16:21|16.442 11:16:22|16.442 11:16:23|16.442 11:16:24|16.442 11:16:25|16.442 11:16:26|16.442 11:16:27|16.452 11:16:28|16.452 11:16:29|16.452 11:16:30|16.452 11:16:31|16.452 11:16:32|16.452 11:16:33|16.452 11:16:34|16.452 11:16:35|16.453 11:16:36|16.453 11:16:37|16.453 11:16:38|16.453 11:16:39|16.453 11:16:40|16.453 11:16:41|16.453 11:16:42|16.453 11:16:43|16.453 11:16:44|16.453 11:16:45|16.453 11:16:46|16.453 11:16:47|16.453 11:16:48|16.453 11:16:49|16.453 11:16:50|16.453 11:16:51|16.453 11:16:53|16.457 11:16:54|16.454 11:16:56|16.454 11:16:56|16.457 11:16:58|16.457 11:16:58|16.457 11:17:00|16.457 11:17:01|16.457 11:17:03|16.457 11:17:03|16.457 11:17:04|16.457 11:17:05|16.457 11:17:07|16.457 11:17:08|16.454 11:17:09|16.454 11:17:09|16.454 11:17:10|16.454 11:17:11|16.454 11:17:13|16.454 11:17:14|16.454 11:17:14|16.454 11:17:15|16.454 11:17:16|16.454 11:17:18|16.454 11:17:19|16.46 11:17:20|16.46 11:17:21|16.46 11:17:22|16.46 11:17:22|16.46 11:17:23|16.46 11:17:25|16.46 11:17:25|16.46 11:17:26|16.46 11:17:28|16.46 11:17:29|16.46 11:17:30|16.46 11:17:30|16.479 11:17:31|16.479 11:17:33|16.479 11:17:33|16.477 11:17:35|16.479 11:17:35|16.477 11:17:37|16.477 11:17:37|16.477 11:17:39|16.477 11:17:40|16.477 11:17:40|16.477 11:17:42|16.477 11:17:42|16.477 11:17:43|16.477 11:17:45|16.477 11:17:46|16.477 11:17:46|16.477 11:17:47|16.477 11:17:49|16.477 11:17:50|16.477 11:17:51|16.477 11:17:52|16.477 11:17:52|16.477 11:17:55|16.477 11:17:55|16.477 11:17:57|16.483 11:17:59|16.484 11:17:59|16.483 11:18:01|16.483 11:18:01|16.484 11:18:03|16.484 11:18:03|16.484 11:18:05|16.488 11:18:06|16.488 11:18:07|16.491 11:18:08|16.491 11:18:09|16.492 11:18:10|16.492 11:18:12|16.492 11:18:12|16.492 11:18:13|16.492 11:18:14|16.492 11:18:15|16.492 11:18:17|16.492 11:18:18|16.492 11:18:19|16.491 11:18:20|16.486 11:18:21|16.486 11:18:23|16.481 11:18:23|16.481 11:18:25|16.481 11:18:26|16.481 11:18:26|16.481 11:18:27|16.481 11:18:28|16.481 11:18:29|16.481 11:18:30|16.481 11:18:32|16.477 11:18:32|16.476 11:18:34|16.476 11:18:34|16.477 11:18:36|16.485 11:18:36|16.483 11:18:37|16.483 11:18:39|16.483 11:18:39|16.483 11:18:40|16.482 11:18:41|16.482 11:18:43|16.483 11:18:44|16.48 11:18:45|16.481 11:18:46|16.481 11:18:47|16.481 11:18:48|16.481 11:18:49|16.481 11:18:50|16.481 11:18:51|16.481 11:18:52|16.48 11:18:53|16.48 11:18:54|16.48 11:18:56|16.48 11:18:56|16.48 11:18:58|16.48 11:18:58|16.48 11:19:00|16.48 11:19:01|16.48 11:19:02|16.48 11:19:04|16.48 11:19:04|16.481 11:19:05|16.481 11:19:06|16.487 11:19:08|16.487 11:19:09|16.487 11:19:10|16.489 11:19:11|16.489 11:19:12|16.489 11:19:13|16.489 11:19:14|16.489 11:19:15|16.489 11:19:16|16.489 11:19:17|16.489 11:19:18|16.489 11:19:19|16.489 11:19:20|16.489 11:19:21|16.489 11:19:22|16.487 11:19:24|16.487 11:19:24|16.487 11:19:25|16.486 11:19:26|16.488 11:19:27|16.484 11:19:28|16.484 11:19:29|16.484 11:19:30|16.483 11:19:32|16.481 11:19:32|16.478 11:19:33|16.478 11:19:34|16.478 11:19:35|16.476 11:19:37|16.476 11:19:37|16.476 11:19:39|16.476 11:19:39|16.476 11:19:40|16.476 11:19:42|16.476 11:19:43|16.476 11:19:44|16.475 11:19:45|16.475 11:19:47|16.475 11:19:47|16.475 11:19:48|16.475 11:19:49|16.475 11:19:50|16.475 11:19:52|16.475 11:19:52|16.475 11:19:54|16.475 11:19:55|16.475 11:19:56|16.475 11:19:58|16.475 11:19:58|16.475 11:20:00|16.475 11:20:01|16.475 11:20:02|16.475 11:20:03|16.485 11:20:04|16.483 11:20:05|16.483 11:20:06|16.483 11:20:07|16.483 11:20:08|16.483 11:20:09|16.483 11:20:10|16.483 11:20:11|16.483 11:20:12|16.483 11:20:14|16.483 11:20:15|16.483 11:20:15|16.483 11:20:17|16.483 11:20:18|16.483 11:20:19|16.483 11:20:19|16.483 11:20:21|16.483 11:20:21|16.487 11:20:23|16.487 11:20:24|16.487 11:20:25|16.489 11:20:25|16.489 11:20:27|16.489 11:20:28|16.489 11:20:29|16.489 11:20:30|16.489 11:20:31|16.489 11:20:32|16.488 11:20:33|16.488 11:20:34|16.488 11:20:35|16.488 11:20:36|16.488 11:20:37|16.488 11:20:38|16.488 11:20:39|16.488 11:20:40|16.488 11:20:41|16.488 11:20:42|16.488 11:20:43|16.488 11:20:44|16.488 11:20:45|16.488 11:20:46|16.488 11:20:47|16.488 11:20:48|16.488 11:20:49|16.488 11:20:50|16.488 11:20:51|16.488 11:20:52|16.488 11:20:53|16.488 11:20:54|16.488 11:20:55|16.488 11:20:56|16.488 11:20:58|16.488 11:20:59|16.492 11:21:00|16.492 11:21:01|16.513 11:21:03|16.526 11:21:04|16.531 11:21:05|16.543 11:21:06|16.564 11:21:07|16.564 11:21:08|16.551 11:21:09|16.538 11:21:10|16.535 11:21:11|16.525 11:21:12|16.525 11:21:13|16.526 11:21:14|16.526 11:21:15|16.526 11:21:16|16.526 11:21:17|16.526 11:21:18|16.526 11:21:19|16.526 11:21:20|16.52 11:21:21|16.52 11:21:22|16.519 11:21:23|16.514 11:21:24|16.514 11:21:25|16.514 11:21:26|16.514 11:21:27|16.514 11:21:28|16.514 11:21:29|16.514 11:21:30|16.514 11:21:31|16.514 11:21:32|16.55 11:21:33|16.58 11:21:34|16.597 11:21:35|16.61 11:21:36|16.614 11:21:37|16.614 11:21:38|16.609 11:21:39|16.58 11:21:40|16.563 11:21:41|16.555 11:21:43|16.57 11:21:43|16.57 11:21:45|16.567 11:21:45|16.572 11:21:46|16.572 11:21:47|16.572 11:21:48|16.572 11:21:49|16.572 11:21:50|16.574 11:21:51|16.574 11:21:52|16.574 11:21:53|16.574 11:21:54|16.574 11:21:55|16.574 11:21:57|16.574 11:21:58|16.574 11:21:59|16.574 11:22:01|16.574 11:22:02|16.574 11:22:03|16.567 11:22:04|16.567 11:22:05|16.567 11:22:06|16.567 11:22:07|16.567 11:22:08|16.567 11:22:09|16.567 11:22:11|16.566 11:22:11|16.566 11:22:12|16.566 11:22:13|16.566 11:22:15|16.548 11:22:15|16.555 11:22:16|16.555 11:22:17|16.555 11:22:18|16.555 11:22:19|16.555 11:22:21|16.555 11:22:22|16.555 11:22:22|16.555 11:22:24|16.555 11:22:25|16.548 11:22:26|16.548 11:22:27|16.548 11:22:29|16.548 11:22:29|16.548 11:22:30|16.542 11:22:32|16.542 11:22:33|16.542 11:22:34|16.542 11:22:35|16.546 11:22:35|16.546 11:22:37|16.551 11:22:37|16.551 11:22:39|16.551 11:22:40|16.551 11:22:41|16.551 11:22:42|16.551 11:22:43|16.551 11:22:44|16.551 11:22:45|16.551 11:22:46|16.551 11:22:47|16.551 11:22:48|16.551 11:22:49|16.551 11:22:50|16.551 11:22:51|16.551 11:22:52|16.551 11:22:53|16.551 11:22:54|16.562 11:22:55|16.562 11:22:56|16.55 11:22:57|16.55 11:22:58|16.55 11:22:59|16.55 11:23:00|16.55 11:23:01|16.55 11:23:02|16.55 11:23:04|16.55 11:23:05|16.55 11:23:05|16.55 11:23:06|16.55 11:23:07|16.55 11:23:08|16.55 11:23:09|16.55 11:23:11|16.55 11:23:12|16.55 11:23:13|16.55 11:23:14|16.55 11:23:15|16.55 11:23:16|16.55 11:23:17|16.562 11:23:17|16.562 11:23:18|16.562 11:23:20|16.562 11:23:21|16.562 11:23:22|16.562 11:23:23|16.562 11:23:24|16.562 11:23:26|16.562 11:23:26|16.562 11:23:27|16.562 11:23:29|16.557 11:23:29|16.557 11:23:31|16.557 11:23:32|16.557 11:23:32|16.557 11:23:33|16.557 11:23:35|16.557 11:23:36|16.557 11:23:37|16.557 11:23:39|16.557 11:23:40|16.557 11:23:41|16.557 11:23:41|16.557 11:23:43|16.557 11:23:44|16.557 11:23:45|16.557 11:23:46|16.557 11:23:46|16.557 11:23:47|16.557 11:23:49|16.557 11:23:50|16.557 11:23:51|16.557 11:23:52|16.557 11:23:53|16.557 11:23:54|16.557 11:23:55|16.557 11:23:56|16.557 11:23:57|16.557 11:23:58|16.557 11:23:59|16.557 11:24:00|16.563 11:24:01|16.563 11:24:02|16.563 11:24:03|16.563 11:24:05|16.563 11:24:06|16.563 11:24:07|16.564 11:24:08|16.564 11:24:09|16.564 11:24:10|16.564 11:24:11|16.564 11:24:12|16.564 11:24:13|16.564 11:24:14|16.564 11:24:16|16.564 11:24:16|16.564 11:24:18|16.559 11:24:19|16.559 11:24:19|16.559 11:24:20|16.559 11:24:21|16.559 11:24:22|16.559 11:24:23|16.559 11:24:25|16.559 11:24:25|16.559 11:24:27|16.559 11:24:28|16.559 11:24:29|16.559 11:24:30|16.559 11:24:30|16.559 11:24:32|16.559 11:24:33|16.559 11:24:33|16.559 11:24:34|16.561 11:24:35|16.561 11:24:37|16.561 11:24:38|16.561 11:24:40|16.561 11:24:40|16.561 11:24:41|16.561 11:24:42|16.561 11:24:44|16.561 11:24:44|16.561 11:24:45|16.561 11:24:47|16.561 11:24:47|16.561 11:24:49|16.561 11:24:49|16.561 11:24:50|16.561 11:24:51|16.561 11:24:52|16.561 11:24:53|16.561 11:24:54|16.561 11:24:55|16.568 11:24:57|16.568 11:24:57|16.568 11:24:59|16.568 11:25:00|16.568 11:25:02|16.568 11:25:03|16.568 11:25:04|16.568 11:25:05|16.568 11:25:06|16.568 11:25:07|16.568 11:25:08|16.568 11:25:10|16.581 11:25:11|16.581 11:25:12|16.581 11:25:12|16.581 11:25:14|16.581 11:25:15|16.58 11:25:16|16.579 11:25:16|16.579 11:25:18|16.579 11:25:19|16.579 11:25:20|16.579 11:25:21|16.579 11:25:22|16.579 11:25:23|16.579 11:25:23|16.579 11:25:24|16.579 11:25:26|16.579 11:25:27|16.579 11:25:27|16.581 11:25:29|16.581 11:25:30|16.584 11:25:30|16.585 11:25:32|16.585 11:25:33|16.585 11:25:33|16.588 11:25:35|16.588 11:25:35|16.588 11:25:36|16.588 11:25:38|16.588 11:25:38|16.588 11:25:40|16.588 11:25:41|16.588 11:25:42|16.588 11:25:42|16.588 11:25:44|16.588 11:25:44|16.588 11:25:46|16.588 11:25:46|16.588 11:25:48|16.593 11:25:50|16.593 11:25:50|16.593 11:25:51|16.593 11:25:53|16.593 11:25:53|16.601 11:25:54|16.601 11:25:55|16.601 11:25:56|16.601 11:25:57|16.601 11:25:58|16.601 11:25:59|16.601 11:26:00|16.601 11:26:02|16.601 11:26:04|16.6 11:26:04|16.6 11:26:06|16.6 11:26:07|16.6 11:26:07|16.596 11:26:09|16.596 11:26:09|16.596 11:26:10|16.596 11:26:12|16.598 11:26:13|16.596 11:26:14|16.596 11:26:14|16.596 11:26:16|16.596 11:26:16|16.596 11:26:18|16.596 11:26:19|16.596 11:26:20|16.591 11:26:20|16.591 11:26:21|16.591 11:26:22|16.591 11:26:24|16.591 11:26:24|16.591 11:26:26|16.591 11:26:27|16.591 11:26:28|16.591 11:26:29|16.591 11:26:30|16.591 11:26:31|16.591 11:26:32|16.591 11:26:33|16.591 11:26:34|16.586 11:26:34|16.586 11:26:35|16.586 11:26:37|16.586 11:26:38|16.586 11:26:39|16.586 11:26:40|16.586 11:26:41|16.586 11:26:42|16.586 11:26:43|16.586 11:26:44|16.586 11:26:45|16.586 11:26:46|16.586 11:26:47|16.586 11:26:48|16.586 11:26:49|16.586 11:26:51|16.586 11:26:52|16.586 11:26:53|16.586 11:26:54|16.586 11:26:55|16.586 11:26:56|16.586 11:26:57|16.586 11:26:58|16.586 11:26:59|16.586 11:27:00|16.586 11:27:01|16.586 11:27:03|16.58 11:27:03|16.58 11:27:05|16.58 11:27:06|16.58 11:27:08|16.58 11:27:08|16.58 11:27:10|16.58 11:27:11|16.58 11:27:13|16.58 11:27:13|16.58 11:27:15|16.58 11:27:15|16.58 11:27:16|16.58 11:27:18|16.58 11:27:18|16.578 11:27:19|16.573 11:27:20|16.571 11:27:21|16.571 11:27:23|16.571 11:27:23|16.57 11:27:25|16.57 11:27:25|16.57 11:27:27|16.57 11:27:28|16.574 11:27:29|16.576 11:27:30|16.576 11:27:31|16.576 11:27:32|16.576 11:27:33|16.576 11:27:34|16.576 11:27:35|16.576 11:27:36|16.576 11:27:37|16.576 11:27:38|16.576 11:27:39|16.578 11:27:40|16.578 11:27:41|16.578 11:27:42|16.578 11:27:43|16.578 11:27:44|16.578 11:27:45|16.578 11:27:46|16.578 11:27:47|16.578 11:27:48|16.578 11:27:49|16.576 11:27:50|16.576 11:27:51|16.578 11:27:52|16.578 11:27:53|16.578 11:27:54|16.578 11:27:55|16.578 11:27:56|16.578 11:27:57|16.578 11:27:58|16.578 11:27:59|16.578 11:28:01|16.578 11:28:01|16.578 11:28:03|16.578 11:28:05|16.578 11:28:05|16.578 11:28:06|16.578 11:28:08|16.578 11:28:09|16.578 11:28:10|16.578 11:28:10|16.578 11:28:12|16.578 11:28:13|16.578 11:28:13|16.578 11:28:15|16.578 11:28:15|16.578 11:28:17|16.578 11:28:17|16.578 11:28:18|16.578 11:28:20|16.578 11:28:21|16.578 11:28:22|16.578 11:28:23|16.578 11:28:23|16.578 11:28:25|16.578 11:28:26|16.578 11:28:27|16.578 11:28:28|16.577 11:28:29|16.577 11:28:30|16.577 11:28:30|16.577 11:28:32|16.577 11:28:34|16.577 11:28:35|16.577 11:28:35|16.577 11:28:36|16.577 11:28:37|16.577 11:28:38|16.577 11:28:39|16.577 11:28:40|16.585 11:28:41|16.585 11:28:42|16.585 11:28:43|16.585 11:28:44|16.58 11:28:46|16.58 11:28:47|16.58 11:28:48|16.58 11:28:49|16.58 11:28:49|16.58 11:28:50|16.58 11:28:51|16.58 11:28:53|16.58 11:28:54|16.58 11:28:54|16.58 11:28:55|16.582 11:28:56|16.582 11:28:57|16.582 11:28:59|16.582 11:28:59|16.582 11:29:01|16.582 11:29:02|16.582 11:29:03|16.582 11:29:05|16.58 11:29:05|16.58 11:29:06|16.58 11:29:08|16.58 11:29:09|16.58 11:29:10|16.58 11:29:10|16.58 11:29:12|16.58 11:29:13|16.58 11:29:13|16.572 11:29:15|16.567 11:29:16|16.567 11:29:17|16.567 11:29:18|16.567 11:29:18|16.567 11:29:20|16.567 11:29:21|16.567 11:29:22|16.567 11:29:23|16.567 11:29:24|16.567 11:29:25|16.567 11:29:26|16.567 11:29:27|16.575 11:29:28|16.575 11:29:29|16.575 11:29:30|16.575 11:29:31|16.575 11:29:32|16.575 11:29:34|16.575 11:29:34|16.575 11:29:35|16.575 11:29:36|16.575 11:29:38|16.575 11:29:39|16.575 11:29:40|16.575 11:29:40|16.571 11:29:41|16.571 11:29:43|16.571 11:29:44|16.571 11:29:44|16.571 11:29:46|16.571 11:29:47|16.571 11:29:47|16.571 11:29:49|16.571 11:29:50|16.571 11:29:51|16.571 11:29:52|16.571 11:29:53|16.571 11:29:54|16.571 11:29:55|16.571 11:29:56|16.571 11:29:57|16.571 11:29:58|16.571 11:29:59|16.571 11:30:00|16.571 11:30:01|16.571 11:30:02|16.571 11:30:04|16.565 11:30:04|16.565 11:30:06|16.571 11:30:08|16.571 11:30:10|16.571 11:30:11|16.571 11:30:11|16.571 11:30:13|16.561 11:30:14|16.563 11:30:15|16.563 11:30:15|16.563 11:30:17|16.563 11:30:17|16.563 11:30:19|16.563 11:30:19|16.563 11:30:20|16.563 11:30:22|16.563 11:30:23|16.563 11:30:23|16.563 11:30:25|16.563 11:30:25|16.563 11:30:26|16.563 11:30:27|16.572 11:30:29|16.572 11:30:29|16.572 11:30:30|16.572 11:30:32|16.572 11:30:32|16.572 11:30:33|16.572 11:30:34|16.572 11:30:35|16.572 11:30:36|16.572 11:30:37|16.572 11:30:38|16.572 11:30:39|16.572 11:30:40|16.572 11:30:41|16.572 11:30:43|16.572 11:30:43|16.578 11:30:44|16.578 11:30:45|16.578 11:30:46|16.583 11:30:47|16.583 11:30:48|16.583 11:30:49|16.583 11:30:51|16.583 11:30:52|16.583 11:30:53|16.583 11:30:54|16.583 11:30:55|16.583 11:30:57|16.583 11:30:57|16.583 11:30:58|16.583 11:30:59|16.597 11:31:01|16.597 11:31:02|16.597 11:31:03|16.597 11:31:03|16.597 11:31:04|16.597 11:31:06|16.597 11:31:08|16.597 11:31:08|16.597 11:31:10|16.597 11:31:10|16.604 11:31:12|16.604 11:31:12|16.604 11:31:14|16.604 11:31:14|16.604 11:31:16|16.604 11:31:16|16.604 11:31:18|16.604 11:31:19|16.604 11:31:20|16.604 11:31:21|16.604 11:31:22|16.604 11:31:23|16.604 11:31:24|16.604 11:31:25|16.604 11:31:26|16.604 11:31:27|16.604 11:31:28|16.604 11:31:29|16.604 11:31:30|16.602 11:31:31|16.604 11:31:32|16.604 11:31:33|16.604 11:31:34|16.604 11:31:36|16.604 11:31:37|16.604 11:31:38|16.604 11:31:39|16.604 11:31:39|16.604 11:31:41|16.604 11:31:42|16.604 11:31:43|16.604 11:31:44|16.604 11:31:45|16.604 11:31:46|16.604 11:31:47|16.604 11:31:48|16.604 11:31:49|16.604 11:31:50|16.604 11:31:51|16.604 11:31:52|16.604 11:31:53|16.604 11:31:54|16.604 11:31:55|16.604 11:31:56|16.623 11:31:57|16.617 11:31:58|16.617 11:31:59|16.617 11:32:00|16.617 11:32:01|16.617 11:32:02|16.628 11:32:03|16.628 11:32:04|16.631 11:32:05|16.631 11:32:06|16.655 11:32:08|16.666 11:32:08|16.666 11:32:10|16.655 11:32:11|16.655 11:32:12|16.655 11:32:13|16.655 11:32:14|16.657 11:32:15|16.657 11:32:16|16.657 11:32:17|16.651 11:32:18|16.653 11:32:19|16.653 11:32:20|16.653 11:32:21|16.653 11:32:22|16.653 11:32:23|16.649 11:32:24|16.649 11:32:25|16.643 11:32:26|16.643 11:32:27|16.643 11:32:28|16.643 11:32:29|16.643 11:32:30|16.639 11:32:31|16.639 11:32:33|16.639 11:32:34|16.639 11:32:35|16.635 11:32:36|16.635 11:32:37|16.635 11:32:37|16.635 11:32:40|16.633 11:32:41|16.633 11:32:41|16.633 11:32:42|16.633 11:32:43|16.633 11:32:44|16.633 11:32:46|16.633 11:32:46|16.633 11:32:48|16.633 11:32:48|16.633 11:32:49|16.633 11:32:51|16.633 11:32:51|16.633 11:32:52|16.633 11:32:53|16.633 11:32:54|16.633 11:32:55|16.633 11:32:56|16.633 11:32:57|16.633 11:32:58|16.633 11:32:59|16.633 11:33:00|16.633 11:33:01|16.633 11:33:03|16.633 11:33:03|16.633 11:33:04|16.633 11:33:05|16.633 11:33:07|16.633 11:33:07|16.633 11:33:08|16.633 11:33:09|16.633 11:33:11|16.633 11:33:11|16.633 11:33:12|16.633 11:33:13|16.633 11:33:15|16.626 11:33:15|16.626 11:33:17|16.626 11:33:18|16.626 11:33:19|16.626 11:33:20|16.626 11:33:20|16.626 11:33:22|16.626 11:33:23|16.614 11:33:24|16.614 11:33:24|16.614 11:33:26|16.614 11:33:26|16.614 11:33:28|16.606 11:33:29|16.606 11:33:29|16.606 11:33:30|16.606 11:33:32|16.606 11:33:32|16.603 11:33:34|16.603 11:33:34|16.603 11:33:36|16.596 11:33:37|16.596 11:33:37|16.596 11:33:39|16.596 11:33:40|16.596 11:33:40|16.596 11:33:42|16.596 11:33:44|16.596 11:33:45|16.596 11:33:45|16.608 11:33:47|16.608 11:33:47|16.608 11:33:48|16.608 11:33:50|16.608 11:33:50|16.608 11:33:51|16.608 11:33:52|16.608 11:33:53|16.608 11:33:54|16.608 11:33:56|16.608 11:33:57|16.608 11:33:57|16.608 11:33:59|16.608 11:33:59|16.608 11:34:01|16.608 11:34:01|16.608 11:34:03|16.608 11:34:03|16.608 11:34:05|16.608 11:34:05|16.631 11:34:06|16.631 11:34:08|16.631 11:34:10|16.631 11:34:11|16.631 11:34:12|16.624 11:34:13|16.624 11:34:15|16.624 11:34:16|16.624 11:34:17|16.624 11:34:17|16.624 11:34:19|16.624 11:34:20|16.624 11:34:21|16.624 11:34:22|16.624 11:34:23|16.624 11:34:24|16.642 11:34:25|16.642 11:34:26|16.642 11:34:27|16.642 11:34:29|16.642 11:34:30|16.642 11:34:30|16.642 11:34:32|16.642 11:34:32|16.642 11:34:33|16.642 11:34:34|16.642 11:34:35|16.642 11:34:37|16.642 11:34:38|16.642 11:34:38|16.642 11:34:39|16.642 11:34:40|16.642 11:34:42|16.642 11:34:42|16.642 11:34:44|16.642 11:34:44|16.642 11:34:45|16.642 11:34:46|16.642 11:34:47|16.642 11:34:49|16.642 11:34:49|16.656 11:34:50|16.656 11:34:52|16.656 11:34:52|16.656 11:34:53|16.656 11:34:55|16.656 11:34:55|16.656 11:34:56|16.656 11:34:57|16.656 11:34:59|16.656 11:35:00|16.656 11:35:00|16.656 11:35:01|16.655 11:35:02|16.655 11:35:04|16.655 11:35:04|16.646 11:35:05|16.646 11:35:06|16.646 11:35:07|16.646 11:35:08|16.646 11:35:10|16.646 11:35:10|16.646 11:35:12|16.646 11:35:13|16.646 11:35:14|16.646 11:35:16|16.646 11:35:17|16.646 11:35:18|16.646 11:35:19|16.646 11:35:20|16.646 11:35:21|16.646 11:35:22|16.646 11:35:23|16.646 11:35:24|16.646 11:35:25|16.646 11:35:26|16.646 11:35:27|16.646 11:35:28|16.646 11:35:30|16.646 11:35:31|16.646 11:35:32|16.646 11:35:33|16.646 11:35:34|16.646 11:35:35|16.646 11:35:35|16.646 11:35:36|16.646 11:35:39|16.646 11:35:40|16.646 11:35:41|16.646 11:35:41|16.646 11:35:42|16.646 11:35:43|16.646 11:35:45|16.641 11:35:45|16.64 11:35:47|16.64 11:35:47|16.64 11:35:48|16.627 11:35:50|16.629 11:35:50|16.629 11:35:52|16.629 11:35:52|16.634 11:35:53|16.634 11:35:54|16.634 11:35:55|16.634 11:35:56|16.634 11:35:58|16.634 11:36:00|16.634 11:36:00|16.634 11:36:01|16.637 11:36:03|16.637 11:36:04|16.637 11:36:05|16.637 11:36:05|16.637 11:36:06|16.637 11:36:07|16.637 11:36:08|16.637 11:36:09|16.637 11:36:11|16.637 11:36:12|16.637 11:36:14|16.637 11:36:15|16.637 11:36:16|16.637 11:36:17|16.637 11:36:18|16.637 11:36:19|16.637 11:36:20|16.637 11:36:22|16.637 11:36:23|16.637 11:36:24|16.637 11:36:24|16.637 11:36:25|16.637 11:36:26|16.655 11:36:27|16.655 11:36:28|16.655 11:36:29|16.655 11:36:30|16.655 11:36:31|16.655 11:36:32|16.655 11:36:33|16.655 11:36:34|16.655 11:36:35|16.655 11:36:37|16.655 11:36:37|16.655 11:36:38|16.655 11:36:39|16.655 11:36:40|16.655 11:36:42|16.655 11:36:42|16.655 11:36:44|16.655 11:36:44|16.659 11:36:45|16.659 11:36:46|16.659 11:36:47|16.659 11:36:48|16.659 11:36:50|16.659 11:36:51|16.659 11:36:52|16.659 11:36:53|16.667 11:36:53|16.667 11:36:55|16.667 11:36:56|16.667 11:36:56|16.667 11:36:58|16.667 11:36:58|16.667 11:36:59|16.67 11:37:02|16.667 11:37:02|16.667 11:37:03|16.669 11:37:04|16.669 11:37:05|16.669 11:37:06|16.669 11:37:07|16.669 11:37:08|16.669 11:37:10|16.669 11:37:11|16.669 11:37:12|16.669 11:37:14|16.669 11:37:15|16.669 11:37:17|16.666 11:37:17|16.666 11:37:19|16.666 11:37:19|16.666 11:37:21|16.662 11:37:22|16.662 11:37:22|16.662 11:37:23|16.662 11:37:25|16.662 11:37:26|16.662 11:37:27|16.662 11:37:28|16.662 11:37:30|16.662 11:37:31|16.662 11:37:32|16.662 11:37:33|16.662 11:37:33|16.662 11:37:35|16.662 11:37:36|16.662 11:37:37|16.662 11:37:38|16.662 11:37:39|16.662 11:37:40|16.662 11:37:41|16.662 11:37:42|16.662 11:37:43|16.662 11:37:44|16.662 11:37:45|16.662 11:37:46|16.662 11:37:47|16.662 11:37:48|16.662 11:37:49|16.662 11:37:50|16.662 11:37:51|16.662 11:37:52|16.662 11:37:53|16.662 11:37:54|16.662 11:37:55|16.662 11:37:56|16.662 11:37:57|16.662 11:37:58|16.662 11:38:00|16.662 11:38:00|16.662 11:38:01|16.662 11:38:03|16.662 11:38:03|16.662 11:38:05|16.664 11:38:05|16.664 11:38:06|16.664 11:38:08|16.664 11:38:09|16.664 11:38:09|16.664 11:38:11|16.664 11:38:12|16.664 11:38:14|16.664 11:38:14|16.664 11:38:15|16.664 11:38:17|16.656 11:38:17|16.656 11:38:19|16.656 11:38:20|16.656 11:38:20|16.656 11:38:22|16.656 11:38:23|16.656 11:38:24|16.656 11:38:25|16.656 11:38:26|16.656 11:38:27|16.656 11:38:28|16.656 11:38:29|16.656 11:38:30|16.656 11:38:31|16.656 11:38:33|16.656 11:38:34|16.656 11:38:35|16.656 11:38:36|16.656 11:38:42|16.656 11:38:42|16.656 11:38:44|16.656 11:38:45|16.656 11:38:46|16.656 11:38:47|16.656 11:38:48|16.641 11:38:49|16.641 11:38:50|16.641 11:38:51|16.641 11:38:52|16.641 11:38:53|16.641 11:38:54|16.641 11:38:55|16.641 11:38:56|16.641 11:38:57|16.641 11:38:58|16.641 11:38:59|16.641 11:39:00|16.641 11:39:02|16.617 11:39:02|16.617 11:39:03|16.617 11:39:04|16.617 11:39:05|16.614 11:39:07|16.614 11:39:08|16.614 11:39:09|16.614 11:39:09|16.614 11:39:10|16.614 11:39:11|16.615 11:39:13|16.615 11:39:14|16.615 11:39:15|16.615 11:39:16|16.619 11:39:18|16.619 11:39:19|16.619 11:39:21|16.619 11:39:21|16.619 11:39:22|16.619 11:39:24|16.619 11:39:25|16.619 11:39:25|16.619 11:39:26|16.619 11:39:28|16.619 11:39:29|16.619 11:39:30|16.619 11:39:31|16.619 11:39:32|16.619 11:39:33|16.619 11:39:34|16.619 11:39:35|16.619 11:39:36|16.619 11:39:37|16.619 11:39:38|16.619 11:39:39|16.619 11:39:40|16.619 11:39:41|16.619 11:39:42|16.619 11:39:43|16.629 11:39:44|16.628 11:39:45|16.628 11:39:46|16.628 11:39:47|16.628 11:39:48|16.628 11:39:49|16.628 11:39:50|16.628 11:39:51|16.628 11:39:52|16.628 11:39:53|16.622 11:39:54|16.622 11:39:55|16.622 11:39:56|16.622 11:39:57|16.622 11:39:58|16.622 11:39:59|16.622 11:40:00|16.628 11:40:01|16.628 11:40:02|16.611 11:40:03|16.61 11:40:04|16.61 11:40:05|16.61 11:40:06|16.612 11:40:07|16.612 11:40:08|16.612 11:40:09|16.612 11:40:10|16.612 11:40:12|16.612 11:40:12|16.612 11:40:13|16.612 11:40:15|16.612 11:40:17|16.612 11:40:18|16.612 11:40:19|16.612 11:40:20|16.612 11:40:21|16.612 11:40:22|16.612 11:40:22|16.612 11:40:23|16.612 11:40:25|16.612 11:40:26|16.612 11:40:27|16.612 11:40:27|16.612 11:40:29|16.612 11:40:30|16.612 11:40:31|16.612 11:40:32|16.612 11:40:33|16.612 11:40:34|16.612 11:40:35|16.612 11:40:36|16.612 11:40:37|16.612 11:40:38|16.612 11:40:39|16.612 11:40:40|16.612 11:40:41|16.612 11:40:42|16.612 11:40:43|16.612 11:40:44|16.596 11:40:45|16.596 11:40:46|16.596 11:40:47|16.596 11:40:49|16.596 11:40:49|16.596 11:40:50|16.596 11:40:51|16.596 11:40:52|16.596 11:40:54|16.596 11:40:55|16.596 11:40:55|16.603 11:40:56|16.603 11:40:58|16.603 11:40:59|16.603 11:40:59|16.603 11:41:00|16.603 11:41:02|16.586 11:41:03|16.586 11:41:04|16.586 11:41:04|16.575 11:41:05|16.575 11:41:06|16.575 11:41:07|16.581 11:41:09|16.581 11:41:10|16.581 11:41:11|16.581 11:41:12|16.581 11:41:13|16.581 11:41:14|16.581 11:41:15|16.581 11:41:17|16.581 11:41:18|16.581 11:41:19|16.581 11:41:20|16.581 11:41:21|16.581 11:41:22|16.581 11:41:24|16.581 11:41:25|16.581 11:41:26|16.581 11:41:27|16.581 11:41:28|16.581 11:41:29|16.581 11:41:30|16.581 11:41:31|16.581 11:41:32|16.581 11:41:33|16.581 11:41:34|16.581 11:41:35|16.581 11:41:35|16.581 11:41:37|16.581 11:41:38|16.581 11:41:38|16.596 11:41:40|16.596 11:41:41|16.596 11:41:43|16.596 11:41:43|16.6 11:41:44|16.6 11:41:46|16.6 11:41:46|16.6 11:41:48|16.6 11:41:48|16.6 11:41:49|16.6 11:41:51|16.6 11:41:51|16.6 11:41:52|16.605 11:41:53|16.605 11:41:55|16.605 11:41:56|16.605 11:41:57|16.605 11:41:58|16.605 11:41:58|16.605 11:42:00|16.605 11:42:01|16.605 11:42:02|16.61 11:42:02|16.61 11:42:04|16.61 11:42:05|16.61 11:42:06|16.61 11:42:07|16.61 11:42:08|16.61 11:42:09|16.61 11:42:10|16.61 11:42:10|16.61 11:42:11|16.61 11:42:13|16.61 11:42:14|16.61 11:42:15|16.61 11:42:16|16.61 11:42:17|16.61 11:42:18|16.61 11:42:19|16.61 11:42:20|16.61 11:42:22|16.61 11:42:23|16.61 11:42:23|16.61 11:42:25|16.61 11:42:26|16.61 11:42:26|16.61 11:42:27|16.61 11:42:29|16.61 11:42:30|16.61 11:42:31|16.61 11:42:32|16.61 11:42:33|16.61 11:42:34|16.621 11:42:35|16.621 11:42:37|16.621 11:42:38|16.621 11:42:39|16.621 11:42:39|16.621 11:42:40|16.621 11:42:42|16.621 11:42:43|16.621 11:42:43|16.621 11:42:45|16.621 11:42:46|16.621 11:42:46|16.621 11:42:48|16.621 11:42:49|16.621 11:42:49|16.621 11:42:50|16.621 11:42:52|16.621 11:42:53|16.621 11:42:53|16.621 11:42:54|16.621 11:42:55|16.621 11:42:56|16.621 11:42:58|16.623 11:42:59|16.628 11:43:00|16.628 11:43:01|16.628 11:43:02|16.621 11:43:03|16.621 11:43:04|16.622 11:43:05|16.624 11:43:06|16.619 11:43:07|16.619 11:43:08|16.619 11:43:09|16.625 11:43:10|16.625 11:43:11|16.625 11:43:12|16.625 11:43:13|16.625 11:43:14|16.625 11:43:15|16.625 11:43:17|16.625 11:43:18|16.623 11:43:20|16.623 11:43:21|16.623 11:43:22|16.623 11:43:22|16.623 11:43:25|16.623 11:43:26|16.623 11:43:27|16.623 11:43:28|16.623 11:43:28|16.623 11:43:30|16.623 11:43:31|16.623 11:43:31|16.623 11:43:34|16.623 11:43:34|16.623 11:43:36|16.609 11:43:37|16.609 11:43:38|16.609 11:43:38|16.609 11:43:39|16.609 11:43:41|16.609 11:43:41|16.609 11:43:42|16.609 11:43:44|16.609 11:43:45|16.609 11:43:45|16.609 11:43:46|16.609 11:43:48|16.609 11:43:48|16.609 11:43:50|16.616 11:43:51|16.616 11:43:52|16.616 11:43:53|16.616 11:43:53|16.616 11:43:54|16.616 11:43:55|16.61 11:43:56|16.61 11:43:57|16.61 11:43:58|16.61 11:44:00|16.61 11:44:01|16.61 11:44:02|16.61 11:44:03|16.61 11:44:03|16.61 11:44:05|16.61 11:44:06|16.61 11:44:07|16.61 11:44:08|16.61 11:44:09|16.61 11:44:10|16.61 11:44:11|16.61 11:44:12|16.613 11:44:13|16.613 11:44:14|16.613 11:44:15|16.613 11:44:16|16.613 11:44:17|16.613 11:44:18|16.613 11:44:19|16.613 11:44:20|16.613 11:44:22|16.63 11:44:22|16.63 11:44:24|16.63 11:44:25|16.63 11:44:26|16.63 11:44:27|16.63 11:44:28|16.635 11:44:29|16.635 11:44:30|16.635 11:44:31|16.637 11:44:32|16.637 11:44:33|16.637 11:44:34|16.637 11:44:35|16.637 11:44:36|16.634 11:44:37|16.634 11:44:38|16.634 11:44:39|16.634 11:44:40|16.634 11:44:41|16.627 11:44:42|16.627 11:44:43|16.627 11:44:45|16.627 11:44:45|16.627 11:44:46|16.627 11:44:47|16.627 11:44:49|16.627 11:44:50|16.627 11:44:51|16.627 11:44:52|16.627 11:44:52|16.627 11:44:54|16.627 11:44:55|16.627 11:44:55|16.627 11:44:57|16.627 11:44:58|16.627 11:44:59|16.627 11:45:00|16.627 11:45:01|16.627 11:45:02|16.627 11:45:03|16.627 11:45:04|16.627 11:45:05|16.627 11:45:06|16.627 11:45:07|16.627 11:45:08|16.627 11:45:09|16.627 11:45:10|16.627 11:45:12|16.643 11:45:12|16.643 11:45:14|16.643 11:45:15|16.643 11:45:16|16.643 11:45:16|16.643 11:45:18|16.643 11:45:19|16.643 11:45:21|16.643 11:45:21|16.643 11:45:23|16.643 11:45:23|16.635 11:45:24|16.635 11:45:26|16.635 11:45:27|16.635 11:45:27|16.635 11:45:29|16.631 11:45:30|16.631 11:45:31|16.631 11:45:32|16.631 11:45:33|16.631 11:45:34|16.631 11:45:35|16.63 11:45:36|16.63 11:45:37|16.63 11:45:39|16.63 11:45:39|16.63 11:45:41|16.63 11:45:42|16.63 11:45:43|16.63 11:45:44|16.63 11:45:45|16.63 11:45:46|16.63 11:45:47|16.63 11:45:48|16.63 11:45:49|16.63 11:45:50|16.63 11:45:52|16.63 11:45:52|16.63 11:45:53|16.63 11:45:54|16.63 11:45:56|16.63 11:45:56|16.63 11:45:57|16.63 11:45:58|16.63 11:45:59|16.63 11:46:00|16.63 11:46:02|16.63 11:46:02|16.63 11:46:03|16.63 11:46:04|16.63 11:46:05|16.63 11:46:07|16.63 11:46:07|16.63 11:46:09|16.631 11:46:09|16.631 11:46:10|16.631 11:46:11|16.631 11:46:13|16.631 11:46:14|16.631 11:46:15|16.631 11:46:16|16.631 11:46:17|16.631 11:46:18|16.631 11:46:19|16.633 11:46:20|16.633 11:46:22|16.643 11:46:22|16.643 11:46:24|16.643 11:46:24|16.643 11:46:26|16.643 11:46:27|16.643 11:46:28|16.643 11:46:30|16.643 11:46:30|16.643 11:46:31|16.643 11:46:33|16.643 11:46:34|16.643 11:46:34|16.643 11:46:35|16.643 11:46:37|16.643 11:46:37|16.643 11:46:38|16.643 11:46:39|16.643 11:46:40|16.643 11:46:42|16.643 11:46:43|16.643 11:46:43|16.643 11:46:45|16.643 11:46:45|16.657 11:46:47|16.657 11:46:47|16.662 11:46:49|16.662 11:46:50|16.662 11:46:51|16.662 11:46:52|16.662 11:46:53|16.662 11:46:54|16.662 11:46:55|16.662 11:46:56|16.662 11:46:57|16.662 11:46:58|16.667 11:46:59|16.667 11:47:00|16.657 11:47:01|16.652 11:47:02|16.652 11:47:03|16.652 11:47:04|16.652 11:47:05|16.652 11:47:06|16.652 11:47:07|16.652 11:47:08|16.652 11:47:09|16.652 11:47:10|16.652 11:47:11|16.652 11:47:12|16.652 11:47:13|16.652 11:47:15|16.652 11:47:16|16.652 11:47:16|16.652 11:47:17|16.652 11:47:19|16.652 11:47:19|16.652 11:47:21|16.652 11:47:22|16.652 11:47:23|16.652 11:47:24|16.652 11:47:26|16.652 11:47:27|16.652 11:47:28|16.652 11:47:29|16.652 11:47:30|16.652 11:47:31|16.652 11:47:32|16.652 11:47:34|16.652 11:47:34|16.652 11:47:36|16.652 11:47:36|16.652 11:47:38|16.652 11:47:39|16.652 11:47:41|16.652 11:47:43|16.652 11:47:44|16.652 11:47:44|16.652 11:47:46|16.652 11:47:47|16.652 11:47:48|16.652 11:47:49|16.627 11:47:50|16.627 11:47:52|16.627 11:47:52|16.627 11:47:53|16.627 11:47:55|16.627 11:47:56|16.627 11:47:57|16.627 11:47:58|16.623 11:47:59|16.623 11:48:00|16.623 11:48:01|16.623 11:48:02|16.628 11:48:03|16.628 11:48:04|16.628 11:48:05|16.623 11:48:06|16.623 11:48:07|16.623 11:48:08|16.623 11:48:09|16.623 11:48:10|16.623 11:48:11|16.623 11:48:13|16.627 11:48:14|16.627 11:48:14|16.627 11:48:15|16.627 11:48:16|16.627 11:48:18|16.627 11:48:18|16.627 11:48:19|16.627 11:48:20|16.63 11:48:21|16.63 11:48:22|16.63 11:48:24|16.63 11:48:25|16.63 11:48:27|16.63 11:48:28|16.63 11:48:29|16.63 11:48:30|16.63 11:48:31|16.63 11:48:31|16.632 11:48:33|16.632 11:48:33|16.632 11:48:34|16.632 11:48:36|16.639 11:48:36|16.639 11:48:37|16.639 11:48:39|16.639 11:48:39|16.639 11:48:41|16.639 11:48:42|16.639 11:48:43|16.639 11:48:44|16.639 11:48:45|16.639 11:48:46|16.639 11:48:47|16.639 11:48:48|16.639 11:48:49|16.631 11:48:50|16.631 11:48:51|16.631 11:48:52|16.631 11:48:53|16.631 11:48:54|16.631 11:48:55|16.631 11:48:56|16.632 11:48:57|16.632 11:48:58|16.632 11:48:59|16.632 11:49:00|16.632 11:49:01|16.632 11:49:02|16.625 11:49:03|16.625 11:49:04|16.622 11:49:05|16.621 11:49:06|16.62 11:49:07|16.62 11:49:08|16.62 11:49:09|16.62 11:49:10|16.627 11:49:11|16.633 11:49:12|16.633 11:49:13|16.633 11:49:14|16.635 11:49:15|16.635 11:49:16|16.635 11:49:17|16.635 11:49:18|16.635 11:49:20|16.635 11:49:20|16.635 11:49:21|16.635 11:49:23|16.635 11:49:25|16.64 11:49:26|16.64 11:49:28|16.64 11:49:29|16.64 11:49:29|16.64 11:49:31|16.64 11:49:31|16.64 11:49:33|16.64 11:49:34|16.64 11:49:34|16.64 11:49:36|16.64 11:49:36|16.64 11:49:38|16.64 11:49:38|16.64 11:49:40|16.64 11:49:41|16.64 11:49:42|16.64 11:49:43|16.64 11:49:44|16.64 11:49:45|16.64 11:49:46|16.64 11:49:47|16.64 11:49:48|16.64 11:49:49|16.64 11:49:50|16.64 11:49:51|16.64 11:49:52|16.64 11:49:53|16.64 11:49:54|16.64 11:49:55|16.64 11:49:56|16.64 11:49:57|16.64 11:49:58|16.64 11:49:59|16.64 11:50:00|16.63 11:50:01|16.629 11:50:02|16.629 11:50:03|16.629 11:50:04|16.629 11:50:05|16.629 11:50:06|16.629 11:50:07|16.629 11:50:08|16.632 11:50:09|16.632 11:50:10|16.632 11:50:11|16.632 11:50:12|16.632 11:50:13|16.632 11:50:14|16.632 11:50:15|16.632 11:50:16|16.632 11:50:17|16.632 11:50:18|16.632 11:50:19|16.632 11:50:20|16.632 11:50:22|16.632 11:50:22|16.632 11:50:23|16.632 11:50:24|16.632 11:50:27|16.633 11:50:28|16.636 11:50:30|16.636 11:50:31|16.637 11:50:32|16.637 11:50:33|16.637 11:50:34|16.637 11:50:35|16.637 11:50:36|16.637 11:50:37|16.637 11:50:38|16.637 11:50:39|16.637 11:50:40|16.637 11:50:41|16.637 11:50:42|16.637 11:50:43|16.637 11:50:45|16.637 11:50:46|16.637 11:50:46|16.637 11:50:47|16.637 11:50:48|16.637 11:50:50|16.637 11:50:50|16.637 11:50:52|16.637 11:50:53|16.637 11:50:53|16.637 11:50:55|16.637 11:50:55|16.637 11:50:56|16.637 11:50:57|16.637 11:50:59|16.637 11:50:59|16.637 11:51:01|16.637 11:51:02|16.628 11:51:03|16.628 11:51:05|16.625 11:51:06|16.629 11:51:07|16.629 11:51:08|16.629 11:51:08|16.629 11:51:10|16.629 11:51:11|16.629 11:51:11|16.618 11:51:12|16.618 11:51:13|16.618 11:51:15|16.618 11:51:16|16.618 11:51:16|16.618 11:51:17|16.618 11:51:19|16.618 11:51:20|16.619 11:51:21|16.619 11:51:21|16.619 11:51:22|16.619 11:51:24|16.619 11:51:25|16.619 11:51:26|16.619 11:51:27|16.623 11:51:28|16.623 11:51:30|16.623 11:51:31|16.623 11:51:31|16.623 11:51:33|16.623 11:51:33|16.627 11:51:34|16.627 11:51:36|16.627 11:51:37|16.627 11:51:37|16.627 11:51:39|16.627 11:51:39|16.627 11:51:40|16.627 11:51:41|16.627 11:51:42|16.627 11:51:43|16.627 11:51:44|16.627 11:51:45|16.627 11:51:47|16.627 11:51:47|16.627 11:51:49|16.627 11:51:49|16.627 11:51:50|16.627 11:51:51|16.627 11:51:52|16.627 11:51:54|16.627 11:51:54|16.627 11:51:56|16.627 11:51:56|16.627 11:51:57|16.627 11:51:58|16.627 11:51:59|16.627 11:52:00|16.627 11:52:02|16.627 11:52:03|16.627 11:52:03|16.627 11:52:05|16.627 11:52:06|16.627 11:52:06|16.627 11:52:07|16.627 11:52:09|16.616 11:52:10|16.617 11:52:10|16.616 11:52:12|16.616 11:52:12|16.616 11:52:13|16.616 11:52:14|16.616 11:52:15|16.62 11:52:17|16.62 11:52:17|16.62 11:52:19|16.62 11:52:19|16.62 11:52:20|16.62 11:52:22|16.62 11:52:23|16.62 11:52:24|16.62 11:52:25|16.62 11:52:26|16.62 11:52:27|16.625 11:52:28|16.625 11:52:29|16.625 11:52:30|16.625 11:52:31|16.625 11:52:33|16.625 11:52:33|16.625 11:52:34|16.625 11:52:36|16.625 11:52:36|16.629 11:52:37|16.628 11:52:39|16.628 11:52:40|16.628 11:52:41|16.628 11:52:41|16.628 11:52:42|16.628 11:52:43|16.628 11:52:45|16.628 11:52:46|16.628 11:52:47|16.628 11:52:48|16.628 11:52:49|16.628 11:52:51|16.628 11:52:51|16.628 11:52:52|16.628 11:52:54|16.619 11:52:55|16.619 11:52:56|16.619 11:52:56|16.619 11:52:58|16.619 11:52:59|16.619 11:53:00|16.619 11:53:01|16.619 11:53:02|16.619 11:53:03|16.619 11:53:04|16.619 11:53:05|16.619 11:53:05|16.619 11:53:07|16.619 11:53:07|16.619 11:53:09|16.626 11:53:10|16.626 11:53:11|16.626 11:53:12|16.626 11:53:13|16.626 11:53:13|16.626 11:53:15|16.626 11:53:15|16.626 11:53:17|16.626 11:53:17|16.626 11:53:19|16.626 11:53:19|16.626 11:53:20|16.626 11:53:22|16.617 11:53:23|16.617 11:53:23|16.617 11:53:25|16.617 11:53:26|16.617 11:53:27|16.617 11:53:29|16.617 11:53:30|16.617 11:53:32|16.617 11:53:33|16.617 11:53:34|16.617 11:53:35|16.617 11:53:36|16.617 11:53:37|16.617 11:53:38|16.617 11:53:39|16.617 11:53:40|16.617 11:53:41|16.617 11:53:42|16.617 11:53:43|16.617 11:53:44|16.617 11:53:46|16.617 11:53:47|16.617 11:53:48|16.617 11:53:48|16.617 11:53:50|16.617 11:53:51|16.617 11:53:52|16.617 11:53:52|16.617 11:53:54|16.617 11:53:55|16.617 11:53:56|16.617 11:53:57|16.617 11:53:57|16.617 11:53:58|16.617 11:54:00|16.617 11:54:01|16.617 11:54:01|16.617 11:54:03|16.617 11:54:04|16.617 11:54:05|16.617 11:54:06|16.617 11:54:07|16.617 11:54:08|16.617 11:54:09|16.617 11:54:10|16.617 11:54:11|16.617 11:54:12|16.626 11:54:13|16.626 11:54:14|16.626 11:54:15|16.626 11:54:16|16.626 11:54:17|16.626 11:54:18|16.626 11:54:19|16.626 11:54:20|16.626 11:54:21|16.626 11:54:22|16.626 11:54:23|16.622 11:54:24|16.622 11:54:25|16.622 11:54:26|16.622 11:54:27|16.622 11:54:28|16.622 11:54:30|16.622 11:54:31|16.622 11:54:32|16.622 11:54:33|16.622 11:54:34|16.622 11:54:36|16.622 11:54:37|16.622 11:54:38|16.622 11:54:40|16.622 11:54:41|16.622 11:54:42|16.622 11:54:42|16.622 11:54:44|16.622 11:54:44|16.622 11:54:46|16.622 11:54:46|16.622 11:54:48|16.622 11:54:48|16.622 11:54:50|16.622 11:54:51|16.616 11:54:52|16.616 11:54:52|16.616 11:54:54|16.616 11:54:55|16.616 11:54:56|16.616 11:54:57|16.616 11:54:58|16.616 11:54:59|16.616 11:54:59|16.616 11:55:01|16.616 11:55:02|16.616 11:55:03|16.616 11:55:04|16.616 11:55:05|16.616 11:55:06|16.616 11:55:07|16.613 11:55:09|16.613 11:55:09|16.613 11:55:11|16.613 11:55:12|16.613 11:55:12|16.613 11:55:13|16.613 11:55:14|16.614 11:55:16|16.614 11:55:17|16.614 11:55:17|16.614 11:55:18|16.614 11:55:19|16.614 11:55:20|16.614 11:55:22|16.614 11:55:23|16.614 11:55:24|16.614 11:55:24|16.614 11:55:25|16.615 11:55:26|16.595 11:55:28|16.592 11:55:28|16.571 11:55:30|16.599 11:55:32|16.603 11:55:32|16.603 11:55:34|16.604 11:55:34|16.604 11:55:36|16.604 11:55:36|16.604 11:55:37|16.604 11:55:38|16.605 11:55:40|16.607 11:55:40|16.603 11:55:42|16.605 11:55:42|16.605 11:55:44|16.606 11:55:45|16.606 11:55:46|16.606 11:55:46|16.606 11:55:48|16.608 11:55:48|16.608 11:55:49|16.608 11:55:50|16.608 11:55:52|16.608 11:55:52|16.608 11:55:53|16.608 11:55:54|16.608 11:55:55|16.608 11:55:57|16.608 11:55:58|16.611 11:55:58|16.611 11:56:00|16.613 11:56:00|16.613 11:56:01|16.613 11:56:03|16.613 11:56:04|16.613 11:56:05|16.613 11:56:06|16.613 11:56:07|16.613 11:56:08|16.62 11:56:09|16.618 11:56:10|16.618 11:56:10|16.614 11:56:12|16.614 11:56:13|16.606 11:56:14|16.605 11:56:15|16.605 11:56:16|16.601 11:56:17|16.6 11:56:18|16.594 11:56:19|16.594 11:56:20|16.595 11:56:21|16.595 11:56:22|16.595 11:56:23|16.595 11:56:24|16.597 11:56:25|16.597 11:56:26|16.597 11:56:27|16.597 11:56:28|16.597 11:56:29|16.597 11:56:30|16.594 11:56:31|16.594 11:56:33|16.594 11:56:34|16.594 11:56:35|16.595 11:56:36|16.595 11:56:37|16.595 11:56:38|16.595 11:56:39|16.595 11:56:41|16.595 11:56:41|16.595 11:56:43|16.595 11:56:44|16.603 11:56:44|16.601 11:56:45|16.601 11:56:46|16.601 11:56:48|16.601 11:56:49|16.601 11:56:49|16.601 11:56:50|16.601 11:56:51|16.601 11:56:52|16.601 11:56:53|16.601 11:56:54|16.601 11:56:56|16.601 11:56:57|16.601 11:56:57|16.601 11:56:58|16.601 11:56:59|16.601 11:57:00|16.601 11:57:01|16.601 11:57:02|16.601 11:57:03|16.601 11:57:05|16.601 11:57:05|16.601 11:57:06|16.601 11:57:07|16.601 11:57:08|16.601 11:57:09|16.601 11:57:10|16.601 11:57:12|16.601 11:57:13|16.601 11:57:13|16.601 11:57:14|16.601 11:57:15|16.601 11:57:16|16.601 11:57:18|16.601 11:57:18|16.601 11:57:20|16.602 11:57:21|16.602 11:57:21|16.602 11:57:22|16.602 11:57:23|16.602 11:57:25|16.602 11:57:25|16.602 11:57:26|16.602 11:57:27|16.602 11:57:29|16.602 11:57:30|16.602 11:57:30|16.602 11:57:32|16.595 11:57:33|16.595 11:57:35|16.595 11:57:36|16.595 11:57:38|16.595 11:57:38|16.595 11:57:40|16.595 11:57:41|16.595 11:57:41|16.595 11:57:42|16.595 11:57:43|16.595 11:57:44|16.595 11:57:46|16.595 11:57:47|16.595 11:57:47|16.595 11:57:49|16.595 11:57:49|16.595 11:57:50|16.595 11:57:52|16.595 11:57:53|16.595 11:57:53|16.595 11:57:55|16.595 11:57:56|16.595 11:57:57|16.595 11:57:58|16.595 11:57:59|16.595 11:58:00|16.595 11:58:01|16.595 11:58:02|16.595 11:58:03|16.584 11:58:04|16.584 11:58:06|16.584 11:58:06|16.584 11:58:07|16.584 11:58:08|16.584 11:58:09|16.582 11:58:11|16.582 11:58:11|16.582 11:58:12|16.582 11:58:13|16.582 11:58:14|16.582 11:58:15|16.582 11:58:16|16.582 11:58:17|16.582 11:58:18|16.582 11:58:19|16.578 11:58:21|16.578 11:58:21|16.578 11:58:22|16.578 11:58:23|16.578 11:58:25|16.578 11:58:25|16.578 11:58:26|16.578 11:58:27|16.578 11:58:29|16.578 11:58:29|16.578 11:58:30|16.578 11:58:31|16.578 11:58:32|16.578 11:58:34|16.582 11:58:36|16.584 11:58:37|16.584 11:58:38|16.586 11:58:39|16.586 11:58:40|16.586 11:58:41|16.586 11:58:43|16.586 11:58:44|16.586 11:58:44|16.585 11:58:45|16.586 11:58:47|16.587 11:58:47|16.586 11:58:48|16.586 11:58:50|16.586 11:58:51|16.586 11:58:51|16.586 11:58:53|16.586 11:58:53|16.586 11:58:55|16.586 11:58:56|16.586 11:58:57|16.586 11:58:58|16.586 11:58:59|16.585 11:59:00|16.585 11:59:01|16.585 11:59:02|16.585 11:59:03|16.585 11:59:03|16.585 11:59:04|16.585 11:59:05|16.585 11:59:07|16.585 11:59:08|16.585 11:59:09|16.585 11:59:10|16.585 11:59:11|16.585 11:59:11|16.585 11:59:13|16.585 11:59:14|16.585 11:59:15|16.585 11:59:15|16.585 11:59:17|16.585 11:59:18|16.58 11:59:19|16.58 11:59:20|16.572 11:59:20|16.572 11:59:22|16.572 11:59:23|16.572 11:59:23|16.572 11:59:25|16.572 11:59:26|16.572 11:59:27|16.572 11:59:28|16.572 11:59:29|16.572 11:59:30|16.572 11:59:31|16.572 11:59:32|16.572 11:59:33|16.58 11:59:35|16.579 11:59:37|16.579 11:59:37|16.579 11:59:38|16.579 11:59:40|16.579 11:59:41|16.579 11:59:42|16.579 11:59:43|16.579 11:59:44|16.579 11:59:46|16.579 11:59:46|16.579 11:59:48|16.579 11:59:49|16.579 11:59:50|16.579 11:59:51|16.579 11:59:52|16.579 11:59:53|16.579 11:59:54|16.579 11:59:55|16.579 11:59:56|16.579 11:59:57|16.579 11:59:58|16.579 11:59:59|16.579 12:00:00|16.579 12:00:01|16.579 12:00:02|16.586 12:00:04|16.571 12:00:05|16.571 12:00:06|16.571 12:00:07|16.571 12:00:08|16.571 12:00:09|16.571 12:00:10|16.571 12:00:11|16.571 12:00:12|16.571 12:00:13|16.571 12:00:14|16.589 12:00:15|16.589 12:00:16|16.589 12:00:17|16.589 12:00:18|16.589 12:00:19|16.583 12:00:20|16.583 12:00:21|16.583 12:00:22|16.583 12:00:23|16.583 12:00:24|16.583 12:00:25|16.583 12:00:26|16.583 12:00:27|16.585 12:00:28|16.585 12:00:29|16.585 12:00:30|16.585 12:00:31|16.585 12:00:32|16.585 12:00:34|16.585 12:00:35|16.585 12:00:37|16.575 12:00:37|16.575 12:00:38|16.575 12:00:40|16.575 12:00:40|16.575 12:00:42|16.575 12:00:43|16.575 12:00:44|16.575 12:00:45|16.575 12:00:46|16.575 12:00:47|16.575 12:00:47|16.575 12:00:49|16.575 12:00:50|16.575 12:00:51|16.575 12:00:52|16.575 12:00:53|16.575 12:00:54|16.575 12:00:55|16.575 12:00:56|16.575 12:00:57|16.585 12:00:58|16.585 12:00:59|16.585 12:01:00|16.585 12:01:01|16.585 12:01:02|16.585 12:01:03|16.585 12:01:04|16.585 12:01:06|16.579 12:01:07|16.579 12:01:08|16.579 12:01:09|16.579 12:01:10|16.579 12:01:12|16.579 12:01:13|16.579 12:01:13|16.586 12:01:15|16.582 12:01:16|16.582 12:01:16|16.582 12:01:19|16.582 12:01:19|16.582 12:01:20|16.577 12:01:21|16.577 12:01:23|16.577 12:01:24|16.569 12:01:26|16.574 12:01:26|16.568 12:01:28|16.568 12:01:29|16.566 12:01:31|16.566 12:01:32|16.566 12:01:33|16.566 12:01:34|16.566 12:01:35|16.566 12:01:36|16.566 12:01:37|16.566 12:01:39|16.566 12:01:39|16.565 12:01:40|16.565 12:01:42|16.576 12:01:42|16.576 12:01:44|16.576 12:01:44|16.572 12:01:46|16.573 12:01:46|16.573 12:01:47|16.58 12:01:49|16.58 12:01:50|16.58 12:01:51|16.58 12:01:51|16.58 12:01:52|16.58 12:01:53|16.58 12:01:55|16.58 12:01:56|16.58 12:01:57|16.58 12:01:58|16.58 12:01:59|16.58 12:02:01|16.58 12:02:01|16.575 12:02:02|16.574 12:02:03|16.573 12:02:04|16.573 12:02:05|16.573 12:02:07|16.573 12:02:08|16.573 12:02:08|16.573 12:02:09|16.573 12:02:10|16.573 12:02:12|16.573 12:02:13|16.578 12:02:14|16.579 12:02:15|16.578 12:02:16|16.578 12:02:17|16.578 12:02:19|16.578 12:02:19|16.578 12:02:20|16.578 12:02:21|16.568 12:02:22|16.568 12:02:24|16.562 12:02:24|16.562 12:02:26|16.558 12:02:26|16.558 12:02:28|16.563 12:02:28|16.563 12:02:30|16.563 12:02:31|16.561 12:02:32|16.561 12:02:33|16.561 12:02:34|16.561 12:02:35|16.561 12:02:36|16.561 12:02:37|16.562 12:02:38|16.562 12:02:39|16.562 12:02:40|16.562 12:02:42|16.562 12:02:43|16.562 12:02:44|16.562 12:02:45|16.562 12:02:46|16.568 12:02:47|16.569 12:02:48|16.569 12:02:49|16.569 12:02:50|16.569 12:02:51|16.569 12:02:52|16.569 12:02:53|16.569 12:02:54|16.569 12:02:55|16.569 12:02:56|16.569 12:02:58|16.569 12:02:58|16.569 12:03:00|16.569 12:03:01|16.569 12:03:02|16.569 12:03:03|16.569 12:03:04|16.569 12:03:05|16.571 12:03:06|16.567 12:03:07|16.567 12:03:08|16.567 12:03:09|16.567 12:03:10|16.567 12:03:10|16.567 12:03:12|16.567 12:03:13|16.567 12:03:13|16.567 12:03:15|16.567 12:03:16|16.567 12:03:17|16.567 12:03:18|16.567 12:03:19|16.567 12:03:19|16.567 12:03:21|16.567 12:03:21|16.563 12:03:23|16.563 12:03:23|16.563 12:03:25|16.563 12:03:26|16.563 12:03:27|16.563 12:03:28|16.563 12:03:29|16.566 12:03:30|16.566 12:03:31|16.566 12:03:32|16.566 12:03:33|16.566 12:03:34|16.566 12:03:35|16.566 12:03:36|16.566 12:03:37|16.566 12:03:39|16.566 12:03:41|16.566 12:03:42|16.566 12:03:43|16.566 12:03:43|16.566 12:03:45|16.566 12:03:46|16.566 12:03:47|16.566 12:03:47|16.566 12:03:49|16.566 12:03:50|16.566 12:03:51|16.566 12:03:52|16.566 12:03:53|16.566 12:03:55|16.566 12:03:55|16.566 12:03:57|16.566 12:03:57|16.566 12:03:59|16.566 12:04:01|16.566 12:04:01|16.566 12:04:03|16.566 12:04:04|16.566 12:04:04|16.566 12:04:05|16.566 12:04:06|16.566 12:04:07|16.566 12:04:08|16.566 12:04:09|16.566 12:04:11|16.566 12:04:11|16.566 12:04:12|16.566 12:04:14|16.566 12:04:15|16.566 12:04:16|16.566 12:04:17|16.566 12:04:17|16.566 12:04:19|16.566 12:04:20|16.585 12:04:21|16.585 12:04:22|16.585 12:04:22|16.585 12:04:24|16.585 12:04:25|16.585 12:04:25|16.585 12:04:26|16.585 12:04:28|16.585 12:04:29|16.585 12:04:30|16.585 12:04:30|16.585 12:04:32|16.585 12:04:33|16.585 12:04:34|16.585 12:04:34|16.585 12:04:36|16.585 12:04:37|16.585 12:04:38|16.585 12:04:40|16.585 12:04:40|16.585 12:04:42|16.585 12:04:43|16.585 12:04:44|16.585 12:04:44|16.585 12:04:46|16.585 12:04:47|16.585 12:04:48|16.585 12:04:49|16.585 12:04:50|16.567 12:04:51|16.567 12:04:52|16.567 12:04:53|16.562 12:04:54|16.559 12:04:55|16.554 12:04:57|16.554 12:04:57|16.554 12:04:58|16.554 12:05:00|16.554 12:05:01|16.554 12:05:01|16.554 12:05:03|16.554 12:05:03|16.554 12:05:05|16.554 12:05:06|16.554 12:05:06|16.554 12:05:07|16.554 12:05:08|16.554 12:05:09|16.554 12:05:10|16.554 12:05:11|16.554 12:05:12|16.55 12:05:14|16.55 12:05:14|16.555 12:05:16|16.555 12:05:16|16.555 12:05:18|16.555 12:05:18|16.555 12:05:20|16.555 12:05:21|16.555 12:05:21|16.555 12:05:22|16.555 12:05:23|16.555 12:05:25|16.555 12:05:25|16.555 12:05:27|16.555 12:05:28|16.555 12:05:29|16.555 12:05:30|16.555 12:05:31|16.555 12:05:32|16.555 12:05:33|16.555 12:05:34|16.555 12:05:35|16.555 12:05:36|16.555 12:05:37|16.558 12:05:38|16.558 12:05:39|16.558 12:05:40|16.558 12:05:41|16.558 12:05:42|16.558 12:05:43|16.565 12:05:44|16.565 12:05:45|16.56 12:05:46|16.56 12:05:47|16.56 12:05:48|16.56 12:05:49|16.56 12:05:50|16.56 12:05:52|16.56 12:05:53|16.56 12:05:54|16.56 12:05:54|16.56 12:05:56|16.56 12:05:56|16.56 12:05:57|16.56 12:05:58|16.56 12:06:00|16.56 12:06:00|16.56 12:06:01|16.56 12:06:03|16.56 12:06:04|16.56 12:06:04|16.56 12:06:06|16.56 12:06:06|16.56 12:06:07|16.56 12:06:08|16.56 12:06:10|16.556 12:06:11|16.556 12:06:11|16.556 12:06:13|16.556 12:06:14|16.556 12:06:15|16.554 12:06:16|16.554 12:06:17|16.554 12:06:18|16.554 12:06:18|16.554 12:06:19|16.546 12:06:21|16.546 12:06:21|16.546 12:06:22|16.542 12:06:24|16.542 12:06:25|16.542 12:06:26|16.542 12:06:27|16.542 12:06:28|16.542 12:06:29|16.542 12:06:29|16.542 12:06:31|16.542 12:06:31|16.542 12:06:32|16.542 12:06:33|16.542 12:06:34|16.542 12:06:36|16.542 12:06:36|16.542 12:06:38|16.542 12:06:39|16.542 12:06:40|16.539 12:06:40|16.542 12:06:42|16.542 12:06:43|16.542 12:06:45|16.542 12:06:45|16.542 12:06:47|16.542 12:06:47|16.545 12:06:49|16.545 12:06:50|16.545 12:06:51|16.545 12:06:52|16.545 12:06:53|16.545 12:06:54|16.545 12:06:55|16.545 12:06:56|16.545 12:06:57|16.545 12:06:58|16.545 12:06:59|16.545 12:07:00|16.545 12:07:01|16.545 12:07:02|16.545 12:07:03|16.545 12:07:04|16.545 12:07:05|16.545 12:07:06|16.545 12:07:07|16.545 12:07:08|16.545 12:07:09|16.545 12:07:10|16.545 12:07:11|16.545 12:07:12|16.545 12:07:13|16.545 12:07:14|16.545 12:07:15|16.545 12:07:16|16.545 12:07:17|16.545 12:07:18|16.545 12:07:19|16.545 12:07:20|16.545 12:07:21|16.545 12:07:22|16.545 12:07:23|16.545 12:07:24|16.545 12:07:25|16.545 12:07:26|16.545 12:07:27|16.545 12:07:28|16.545 12:07:29|16.541 12:07:30|16.541 12:07:31|16.541 12:07:32|16.549 12:07:33|16.549 12:07:35|16.542 12:07:35|16.542 12:07:36|16.542 12:07:37|16.542 12:07:38|16.542 12:07:39|16.542 12:07:40|16.542 12:07:42|16.545 12:07:43|16.545 12:07:44|16.545 12:07:45|16.545 12:07:47|16.545 12:07:47|16.545 12:07:49|16.545 12:07:50|16.545 12:07:51|16.545 12:07:52|16.545 12:07:53|16.545 12:07:54|16.545 12:07:55|16.545 12:07:56|16.552 12:07:57|16.552 12:07:59|16.552 12:08:00|16.552 12:08:01|16.552 12:08:02|16.552 12:08:03|16.552 12:08:03|16.552 12:08:05|16.551 12:08:06|16.551 12:08:07|16.551 12:08:07|16.551 12:08:09|16.551 12:08:10|16.551 12:08:11|16.551 12:08:12|16.551 12:08:13|16.551 12:08:14|16.551 12:08:15|16.551 12:08:16|16.551 12:08:17|16.551 12:08:18|16.551 12:08:19|16.551 12:08:21|16.551 12:08:21|16.551 12:08:22|16.551 12:08:23|16.551 12:08:24|16.551 12:08:25|16.566 12:08:27|16.565 12:08:27|16.565 12:08:28|16.565 12:08:29|16.565 12:08:30|16.565 12:08:31|16.565 12:08:32|16.565 12:08:33|16.565 12:08:34|16.565 12:08:35|16.565 12:08:36|16.565 12:08:37|16.565 12:08:38|16.565 12:08:39|16.565 12:08:40|16.565 12:08:42|16.565 12:08:43|16.567 12:08:44|16.568 12:08:45|16.568 12:08:46|16.568 12:08:47|16.568 12:08:48|16.568 12:08:49|16.568 12:08:50|16.568 12:08:51|16.568 12:08:52|16.568 12:08:53|16.568 12:08:54|16.568 12:08:55|16.568 12:08:56|16.568 12:08:57|16.568 12:08:58|16.568 12:09:00|16.568 12:09:01|16.568 12:09:01|16.567 12:09:02|16.567 12:09:03|16.567 12:09:04|16.567 12:09:06|16.567 12:09:07|16.567 12:09:08|16.567 12:09:08|16.569 12:09:10|16.569 12:09:11|16.569 12:09:11|16.569 12:09:13|16.569 12:09:13|16.569 12:09:14|16.569 12:09:16|16.569 12:09:16|16.569 12:09:18|16.569 12:09:18|16.569 12:09:20|16.569 12:09:21|16.569 12:09:22|16.569 12:09:23|16.569 12:09:24|16.569 12:09:25|16.569 12:09:26|16.569 12:09:27|16.569 12:09:28|16.569 12:09:29|16.569 12:09:30|16.569 12:09:31|16.569 12:09:32|16.569 12:09:33|16.569 12:09:34|16.569 12:09:35|16.569 12:09:36|16.569 12:09:37|16.574 12:09:38|16.574 12:09:39|16.574 12:09:40|16.574 12:09:41|16.574 12:09:43|16.574 12:09:44|16.574 12:09:46|16.574 12:09:47|16.574 12:09:48|16.574 12:09:49|16.574 12:09:50|16.574 12:09:51|16.574 12:09:52|16.574 12:09:53|16.574 12:09:54|16.574 12:09:55|16.579 12:09:56|16.577 12:09:57|16.577 12:09:58|16.577 12:10:00|16.577 12:10:01|16.577 12:10:02|16.58 12:10:02|16.58 12:10:03|16.58 12:10:04|16.58 12:10:06|16.58 12:10:07|16.58 12:10:08|16.58 12:10:09|16.58 12:10:10|16.58 12:10:11|16.6 12:10:12|16.6 12:10:13|16.602 12:10:14|16.602 12:10:15|16.602 12:10:16|16.602 12:10:17|16.602 12:10:17|16.596 12:10:18|16.596 12:10:19|16.596 12:10:21|16.596 12:10:21|16.596 12:10:23|16.596 12:10:24|16.596 12:10:25|16.596 12:10:26|16.596 12:10:27|16.596 12:10:28|16.596 12:10:29|16.596 12:10:30|16.596 12:10:31|16.596 12:10:32|16.596 12:10:33|16.596 12:10:34|16.596 12:10:35|16.596 12:10:36|16.596 12:10:37|16.596 12:10:38|16.596 12:10:39|16.596 12:10:40|16.596 12:10:41|16.596 12:10:42|16.605 12:10:43|16.605 12:10:45|16.605 12:10:46|16.616 12:10:47|16.616 12:10:49|16.616 12:10:50|16.616 12:10:51|16.616 12:10:52|16.616 12:10:52|16.618 12:10:54|16.618 12:10:55|16.618 12:10:57|16.618 12:10:58|16.612 12:10:58|16.612 12:10:59|16.612 12:11:01|16.612 12:11:02|16.612 12:11:02|16.612 12:11:04|16.612 12:11:04|16.612 12:11:06|16.612 12:11:07|16.616 12:11:07|16.616 12:11:09|16.603 12:11:10|16.603 12:11:11|16.603 12:11:12|16.603 12:11:13|16.603 12:11:14|16.603 12:11:15|16.603 12:11:16|16.603 12:11:17|16.603 12:11:17|16.603 12:11:18|16.598 12:11:19|16.598 12:11:21|16.598 12:11:22|16.598 12:11:23|16.598 12:11:24|16.598 12:11:24|16.589 12:11:26|16.591 12:11:27|16.591 12:11:28|16.591 12:11:29|16.591 12:11:30|16.596 12:11:31|16.596 12:11:32|16.596 12:11:33|16.596 12:11:34|16.596 12:11:35|16.596 12:11:36|16.596 12:11:38|16.596 12:11:38|16.596 12:11:39|16.596 12:11:40|16.596 12:11:42|16.596 12:11:42|16.596 12:11:44|16.596 12:11:44|16.596 12:11:46|16.619 12:11:47|16.619 12:11:48|16.619 12:11:49|16.619 12:11:50|16.619 12:11:51|16.619 12:11:52|16.619 12:11:53|16.619 12:11:55|16.619 12:11:56|16.619 12:11:57|16.623 12:11:58|16.623 12:11:59|16.623 12:12:00|16.623 12:12:01|16.623 12:12:01|16.623 12:12:03|16.623 12:12:03|16.623 12:12:05|16.623 12:12:06|16.623 12:12:06|16.623 12:12:08|16.623 12:12:09|16.623 12:12:10|16.623 12:12:10|16.623 12:12:11|16.623 12:12:13|16.623 12:12:14|16.623 12:12:15|16.619 12:12:16|16.619 12:12:17|16.619 12:12:18|16.619 12:12:19|16.619 12:12:20|16.619 12:12:21|16.615 12:12:22|16.608 12:12:23|16.608 12:12:23|16.608 12:12:25|16.608 12:12:25|16.608 12:12:27|16.608 12:12:28|16.608 12:12:29|16.608 12:12:30|16.608 12:12:31|16.608 12:12:33|16.608 12:12:33|16.608 12:12:34|16.608 12:12:35|16.608 12:12:36|16.61 12:12:37|16.61 12:12:38|16.61 12:12:39|16.61 12:12:40|16.61 12:12:41|16.61 12:12:42|16.61 12:12:44|16.61 12:12:44|16.61 12:12:46|16.61 12:12:47|16.61 12:12:47|16.61 12:12:49|16.61 12:12:50|16.626 12:12:51|16.626 12:12:52|16.626 12:12:52|16.626 12:12:54|16.626 12:12:54|16.626 12:12:56|16.626 12:12:56|16.626 12:12:57|16.626 12:12:58|16.626 12:13:00|16.626 12:13:00|16.626 12:13:01|16.626 12:13:02|16.626 12:13:03|16.626 12:13:05|16.626 12:13:06|16.626 12:13:07|16.626 12:13:08|16.626 12:13:09|16.626 12:13:10|16.626 12:13:11|16.626 12:13:12|16.626 12:13:13|16.626 12:13:14|16.626 12:13:16|16.626 12:13:16|16.626 12:13:18|16.626 12:13:19|16.626 12:13:19|16.626 12:13:20|16.626 12:13:22|16.626 12:13:22|16.626 12:13:23|16.626 12:13:25|16.626 12:13:25|16.626 12:13:26|16.626 12:13:28|16.626 12:13:28|16.635 12:13:29|16.635 12:13:30|16.635 12:13:31|16.635 12:13:32|16.635 12:13:33|16.635 12:13:35|16.635 12:13:35|16.635 12:13:37|16.635 12:13:38|16.635 12:13:39|16.635 12:13:39|16.635 12:13:41|16.635 12:13:42|16.635 12:13:43|16.635 12:13:44|16.635 12:13:44|16.635 12:13:46|16.635 12:13:46|16.635 12:13:48|16.635 12:13:49|16.635 12:13:50|16.635 12:13:51|16.635 12:13:52|16.635 12:13:54|16.635 12:13:55|16.635 12:13:55|16.635 12:13:57|16.635 12:13:58|16.635 12:13:59|16.635 12:14:00|16.635 12:14:01|16.635 12:14:01|16.635 12:14:03|16.635 12:14:04|16.635 12:14:05|16.635 12:14:06|16.635 12:14:07|16.635 12:14:08|16.635 12:14:09|16.635 12:14:09|16.635 12:14:11|16.635 12:14:12|16.635 12:14:13|16.635 12:14:14|16.635 12:14:15|16.635 12:14:16|16.635 12:14:17|16.635 12:14:18|16.635 12:14:19|16.635 12:14:19|16.635 12:14:20|16.635 12:14:22|16.635 12:14:23|16.635 12:14:24|16.635 12:14:24|16.63 12:14:26|16.63 12:14:27|16.63 12:14:27|16.629 12:14:29|16.629 12:14:30|16.629 12:14:31|16.629 12:14:32|16.629 12:14:33|16.629 12:14:34|16.629 12:14:35|16.629 12:14:36|16.629 12:14:37|16.629 12:14:38|16.629 12:14:39|16.629 12:14:41|16.629 12:14:42|16.629 12:14:42|16.629 12:14:43|16.629 12:14:44|16.629 12:14:46|16.629 12:14:46|16.629 12:14:47|16.629 12:14:49|16.629 12:14:51|16.629 12:14:51|16.629 12:14:53|16.629 12:14:54|16.629 12:14:55|16.629 12:14:56|16.629 12:14:57|16.629 12:14:58|16.629 12:14:59|16.629 12:15:00|16.629 12:15:02|16.629 12:15:02|16.635 12:15:03|16.637 12:15:04|16.637 12:15:05|16.637 12:15:06|16.637 12:15:07|16.637 12:15:08|16.637 12:15:10|16.637 12:15:10|16.642 12:15:12|16.642 12:15:12|16.642 12:15:14|16.642 12:15:14|16.642 12:15:15|16.642 12:15:17|16.642 12:15:17|16.642 12:15:18|16.642 12:15:19|16.642 12:15:20|16.642 12:15:21|16.642 12:15:23|16.642 12:15:23|16.642 12:15:25|16.642 12:15:25|16.642 12:15:26|16.642 12:15:27|16.642 12:15:28|16.642 12:15:29|16.642 12:15:31|16.642 12:15:31|16.642 12:15:32|16.642 12:15:33|16.642 12:15:34|16.642 12:15:35|16.642 12:15:36|16.642 12:15:38|16.642 12:15:38|16.642 12:15:40|16.642 12:15:40|16.642 12:15:41|16.642 12:15:43|16.642 12:15:44|16.642 12:15:44|16.657 12:15:46|16.657 12:15:46|16.657 12:15:48|16.648 12:15:48|16.648 12:15:51|16.648 12:15:51|16.648 12:15:53|16.648 12:15:53|16.648 12:15:54|16.648 12:15:56|16.648 12:15:57|16.648 12:15:57|16.648 12:15:58|16.648 12:15:59|16.648 12:16:02|16.648 12:16:02|16.64 12:16:03|16.64 12:16:04|16.64 12:16:06|16.64 12:16:06|16.64 12:16:08|16.636 12:16:09|16.636 12:16:10|16.624 12:16:11|16.623 12:16:12|16.623 12:16:13|16.623 12:16:14|16.623 12:16:15|16.622 12:16:16|16.622 12:16:17|16.622 12:16:18|16.622 12:16:19|16.622 12:16:20|16.622 12:16:21|16.622 12:16:22|16.615 12:16:23|16.614 12:16:24|16.618 12:16:25|16.618 12:16:26|16.612 12:16:27|16.612 12:16:28|16.617 12:16:29|16.617 12:16:30|16.617 12:16:31|16.617 12:16:33|16.617 12:16:33|16.617 12:16:35|16.617 12:16:35|16.617 12:16:36|16.617 12:16:38|16.617 12:16:38|16.619 12:16:39|16.619 12:16:41|16.614 12:16:41|16.614 12:16:42|16.614 12:16:43|16.614 12:16:44|16.614 12:16:45|16.614 12:16:46|16.614 12:16:47|16.614 12:16:48|16.614 12:16:50|16.614 12:16:52|16.612 12:16:53|16.612 12:16:54|16.612 12:16:56|16.612 12:16:56|16.612 12:16:57|16.612 12:16:59|16.612 12:16:59|16.612 12:17:01|16.612 12:17:01|16.612 12:17:04|16.612 12:17:05|16.612 12:17:06|16.612 12:17:06|16.612 12:17:07|16.612 12:17:09|16.612 12:17:10|16.615 12:17:10|16.615 12:17:11|16.615 12:17:13|16.615 12:17:14|16.615 12:17:15|16.615 12:17:15|16.615 12:17:17|16.615 12:17:18|16.615 12:17:18|16.615 12:17:20|16.615 12:17:20|16.615 12:17:22|16.615 12:17:23|16.615 12:17:24|16.62 12:17:25|16.62 12:17:26|16.62 12:17:27|16.62 12:17:27|16.612 12:17:29|16.609 12:17:29|16.609 12:17:30|16.609 12:17:32|16.609 12:17:34|16.609 12:17:34|16.609 12:17:35|16.609 12:17:36|16.609 12:17:37|16.618 12:17:38|16.618 12:17:39|16.615 12:17:40|16.615 12:17:41|16.615 12:17:42|16.615 12:17:43|16.615 12:17:45|16.615 12:17:45|16.615 12:17:46|16.615 12:17:47|16.615 12:17:48|16.615 12:17:49|16.615 12:17:50|16.62 12:17:51|16.616 12:17:53|16.618 12:17:55|16.618 12:17:55|16.615 12:17:56|16.616 12:17:58|16.616 12:17:58|16.615 12:17:59|16.615 12:18:01|16.615 12:18:01|16.615 12:18:02|16.615 12:18:04|16.615 12:18:05|16.615 12:18:06|16.615 12:18:08|16.615 12:18:09|16.615 12:18:10|16.615 12:18:11|16.615 12:18:12|16.615 12:18:12|16.615 12:18:14|16.615 12:18:15|16.616 12:18:16|16.615 12:18:17|16.616 12:18:18|16.616 12:18:19|16.616 12:18:20|16.616 12:18:21|16.616 12:18:21|16.616 12:18:23|16.616 12:18:24|16.616 12:18:25|16.616 12:18:26|16.616 12:18:27|16.616 12:18:28|16.616 12:18:29|16.616 12:18:30|16.616 12:18:31|16.616 12:18:32|16.616 12:18:33|16.616 12:18:34|16.616 12:18:36|16.616 12:18:36|16.616 12:18:37|16.616 12:18:38|16.616 12:18:39|16.616 12:18:40|16.616 12:18:42|16.616 12:18:42|16.616 12:18:44|16.616 12:18:44|16.616 12:18:46|16.612 12:18:46|16.605 12:18:47|16.606 12:18:49|16.606 12:18:50|16.606 12:18:50|16.606 12:18:51|16.606 12:18:52|16.606 12:18:53|16.606 12:18:55|16.606 12:18:57|16.606 12:18:58|16.606 12:18:59|16.606 12:19:00|16.606 12:19:01|16.606 12:19:02|16.606 12:19:04|16.606 12:19:04|16.606 12:19:05|16.606 12:19:07|16.606 12:19:08|16.606 12:19:08|16.606 12:19:10|16.606 12:19:11|16.606 12:19:11|16.606 12:19:12|16.606 12:19:13|16.606 12:19:14|16.606 12:19:15|16.606 12:19:16|16.606 12:19:18|16.606 12:19:18|16.606 12:19:20|16.608 12:19:21|16.608 12:19:22|16.61 12:19:23|16.61 12:19:24|16.61 12:19:25|16.606 12:19:26|16.606 12:19:27|16.605 12:19:29|16.606 12:19:29|16.606 12:19:30|16.605 12:19:31|16.605 12:19:33|16.605 12:19:33|16.608 12:19:34|16.608 12:19:35|16.608 12:19:36|16.608 12:19:37|16.608 12:19:40|16.608 12:19:40|16.608 12:19:42|16.608 12:19:42|16.608 12:19:44|16.608 12:19:45|16.608 12:19:45|16.608 12:19:46|16.608 12:19:47|16.608 12:19:49|16.603 12:19:50|16.603 12:19:51|16.603 12:19:52|16.603 12:19:52|16.603 12:19:53|16.603 12:19:56|16.603 12:19:56|16.604 12:19:57|16.604 12:19:59|16.604 12:19:59|16.601 12:20:02|16.601 12:20:02|16.595 12:20:04|16.59 12:20:05|16.591 12:20:06|16.591 12:20:07|16.591 12:20:08|16.591 12:20:08|16.591 12:20:09|16.591 12:20:11|16.591 12:20:12|16.591 12:20:12|16.595 12:20:14|16.595 12:20:15|16.597 12:20:16|16.597 12:20:16|16.597 12:20:18|16.597 12:20:19|16.597 12:20:20|16.597 12:20:21|16.601 12:20:22|16.596 12:20:23|16.596 12:20:24|16.596 12:20:25|16.596 12:20:26|16.601 12:20:28|16.601 12:20:30|16.588 12:20:31|16.588 12:20:33|16.588 12:20:34|16.588 12:20:35|16.588 12:20:36|16.588 12:20:37|16.588 12:20:38|16.588 12:20:39|16.6 12:20:40|16.6 12:20:41|16.601 12:20:43|16.601 12:20:44|16.601 12:20:45|16.601 12:20:46|16.601 12:20:47|16.601 12:20:48|16.601 12:20:49|16.601 12:20:50|16.601 12:20:51|16.601 12:20:52|16.601 12:20:53|16.601 12:20:54|16.593 12:20:55|16.595 12:20:56|16.595 12:20:57|16.595 12:20:58|16.595 12:20:59|16.595 12:21:00|16.595 12:21:01|16.595 12:21:03|16.595 12:21:04|16.595 12:21:04|16.595 12:21:05|16.595 12:21:06|16.595 12:21:07|16.602 12:21:09|16.603 12:21:10|16.604 12:21:10|16.605 12:21:12|16.602 12:21:13|16.602 12:21:13|16.598 12:21:14|16.592 12:21:15|16.592 12:21:16|16.592 12:21:18|16.592 12:21:18|16.592 12:21:19|16.592 12:21:20|16.586 12:21:21|16.586 12:21:22|16.586 12:21:23|16.586 12:21:24|16.586 12:21:25|16.589 12:21:26|16.594 12:21:27|16.594 12:21:28|16.598 12:21:30|16.599 12:21:30|16.599 12:21:31|16.599 12:21:32|16.599 12:21:34|16.599 12:21:35|16.599 12:21:36|16.599 12:21:37|16.601 12:21:38|16.601 12:21:39|16.601 12:21:40|16.601 12:21:42|16.601 12:21:43|16.601 12:21:43|16.601 12:21:44|16.601 12:21:45|16.601 12:21:47|16.601 12:21:48|16.601 12:21:49|16.601 12:21:50|16.601 12:21:51|16.601 12:21:51|16.601 12:21:53|16.601 12:21:55|16.601 12:21:55|16.601 12:21:56|16.601 12:21:58|16.601 12:21:59|16.601 12:21:59|16.601 12:22:00|16.601 12:22:01|16.601 12:22:02|16.601 12:22:03|16.601 12:22:04|16.601 12:22:05|16.601 12:22:07|16.601 12:22:08|16.601 12:22:08|16.601 12:22:09|16.601 12:22:10|16.601 12:22:11|16.601 12:22:12|16.601 12:22:14|16.601 12:22:14|16.601 12:22:15|16.601 12:22:16|16.601 12:22:17|16.601 12:22:19|16.601 12:22:20|16.601 12:22:21|16.601 12:22:22|16.601 12:22:23|16.601 12:22:23|16.601 12:22:25|16.601 12:22:26|16.601 12:22:26|16.601 12:22:28|16.601 12:22:30|16.601 12:22:30|16.601 12:22:32|16.603 12:22:32|16.603 12:22:34|16.603 12:22:34|16.603 12:22:36|16.603 12:22:36|16.603 12:22:38|16.603 12:22:38|16.606 12:22:39|16.606 12:22:40|16.605 12:22:41|16.605 12:22:42|16.606 12:22:44|16.606 12:22:45|16.607 12:22:46|16.607 12:22:47|16.608 12:22:47|16.603 12:22:49|16.603 12:22:49|16.612 12:22:50|16.613 12:22:51|16.613 12:22:53|16.614 12:22:54|16.609 12:22:55|16.611 12:22:56|16.611 12:22:57|16.611 12:22:58|16.611 12:22:59|16.611 12:23:00|16.612 12:23:01|16.612 12:23:02|16.623 12:23:03|16.623 12:23:04|16.623 12:23:05|16.623 12:23:06|16.623 12:23:07|16.623 12:23:08|16.623 12:23:10|16.623 12:23:11|16.623 12:23:12|16.623 12:23:13|16.62 12:23:13|16.62 12:23:15|16.618 12:23:15|16.618 12:23:17|16.618 12:23:17|16.618 12:23:18|16.618 12:23:19|16.618 12:23:20|16.618 12:23:21|16.618 12:23:22|16.618 12:23:23|16.618 12:23:24|16.618 12:23:25|16.614 12:23:26|16.614 12:23:28|16.614 12:23:29|16.614 12:23:29|16.614 12:23:31|16.614 12:23:32|16.614 12:23:34|16.614 12:23:34|16.614 12:23:36|16.614 12:23:37|16.614 12:23:38|16.614 12:23:38|16.614 12:23:39|16.614 12:23:41|16.614 12:23:42|16.614 12:23:42|16.614 12:23:44|16.614 12:23:45|16.614 12:23:46|16.614 12:23:48|16.614 12:23:49|16.614 12:23:49|16.614 12:23:50|16.624 12:23:52|16.624 12:23:53|16.624 12:23:53|16.624 12:23:54|16.624 12:23:57|16.624 12:23:58|16.624 12:23:58|16.624 12:24:00|16.627 12:24:00|16.627 12:24:02|16.627 12:24:03|16.627 12:24:03|16.627 12:24:05|16.62 12:24:06|16.62 12:24:06|16.62 12:24:07|16.62 12:24:10|16.62 12:24:11|16.62 12:24:12|16.62 12:24:12|16.62 12:24:13|16.62 12:24:14|16.62 12:24:15|16.62 12:24:17|16.62 12:24:18|16.62 12:24:19|16.62 12:24:19|16.62 12:24:20|16.622 12:24:21|16.622 12:24:23|16.622 12:24:24|16.622 12:24:24|16.622 12:24:26|16.622 12:24:27|16.621 12:24:27|16.621 12:24:28|16.621 12:24:29|16.621 12:24:30|16.621 12:24:32|16.621 12:24:32|16.621 12:24:33|16.621 12:24:35|16.621 12:24:36|16.621 12:24:37|16.621 12:24:38|16.621 12:24:38|16.621 12:24:41|16.621 12:24:41|16.621 12:24:43|16.621 12:24:44|16.623 12:24:44|16.623 12:24:45|16.623 12:24:46|16.623 12:24:47|16.623 12:24:49|16.623 12:24:50|16.623 12:24:50|16.623 12:24:51|16.623 12:24:52|16.623 12:24:54|16.623 12:24:54|16.623 12:24:56|16.623 12:24:57|16.623 12:24:58|16.623 12:24:58|16.628 12:24:59|16.628 12:25:01|16.628 12:25:02|16.628 12:25:02|16.628 12:25:03|16.628 12:25:05|16.628 12:25:05|16.628 12:25:07|16.628 12:25:09|16.628 12:25:09|16.628 12:25:10|16.628 12:25:11|16.628 12:25:13|16.628 12:25:14|16.628 12:25:14|16.628 12:25:15|16.628 12:25:16|16.628 12:25:18|16.628 12:25:18|16.628 12:25:19|16.628 12:25:20|16.628 12:25:21|16.628 12:25:23|16.647 12:25:23|16.643 12:25:24|16.643 12:25:25|16.643 12:25:26|16.643 12:25:27|16.643 12:25:28|16.643 12:25:29|16.643 12:25:30|16.643 12:25:31|16.643 12:25:33|16.643 12:25:35|16.643 12:25:35|16.643 12:25:37|16.643 12:25:37|16.643 12:25:39|16.643 12:25:40|16.643 12:25:42|16.643 12:25:42|16.643 12:25:44|16.643 12:25:45|16.643 12:25:46|16.643 12:25:47|16.643 12:25:47|16.643 12:25:48|16.643 12:25:50|16.643 12:25:51|16.643 12:25:52|16.643 12:25:53|16.643 12:25:54|16.644 12:25:55|16.644 12:25:56|16.644 12:25:57|16.644 12:25:58|16.644 12:25:59|16.644 12:26:00|16.644 12:26:01|16.644 12:26:02|16.644 12:26:03|16.644 12:26:04|16.644 12:26:06|16.644 12:26:06|16.644 12:26:07|16.644 12:26:09|16.644 12:26:09|16.644 12:26:10|16.644 12:26:11|16.644 12:26:13|16.644 12:26:13|16.644 12:26:14|16.644 12:26:15|16.644 12:26:16|16.644 12:26:18|16.644 12:26:19|16.644 12:26:20|16.644 12:26:20|16.644 12:26:21|16.642 12:26:22|16.642 12:26:23|16.642 12:26:24|16.642 12:26:25|16.645 12:26:26|16.645 12:26:27|16.647 12:26:28|16.647 12:26:29|16.647 12:26:31|16.647 12:26:31|16.647 12:26:33|16.647 12:26:34|16.647 12:26:36|16.647 12:26:36|16.647 12:26:38|16.647 12:26:39|16.649 12:26:40|16.649 12:26:40|16.649 12:26:41|16.649 12:26:43|16.649 12:26:43|16.645 12:26:45|16.645 12:26:45|16.645 12:26:47|16.645 12:26:48|16.645 12:26:49|16.645 12:26:49|16.645 12:26:51|16.645 12:26:52|16.645 12:26:52|16.645 12:26:54|16.645 12:26:54|16.645 12:26:56|16.645 12:26:57|16.643 12:26:58|16.643 12:26:59|16.636 12:27:00|16.636 12:27:01|16.636 12:27:02|16.636 12:27:03|16.636 12:27:04|16.636 12:27:05|16.636 12:27:06|16.636 12:27:07|16.63 12:27:08|16.63 12:27:09|16.63 12:27:10|16.63 12:27:11|16.625 12:27:12|16.625 12:27:13|16.625 12:27:14|16.625 12:27:15|16.625 12:27:16|16.625 12:27:17|16.625 12:27:18|16.625 12:27:19|16.625 12:27:20|16.625 12:27:22|16.621 12:27:23|16.63 12:27:23|16.63 12:27:25|16.63 12:27:25|16.63 12:27:26|16.63 12:27:27|16.63 12:27:29|16.637 12:27:30|16.637 12:27:30|16.636 12:27:32|16.636 12:27:33|16.636 12:27:35|16.636 12:27:35|16.636 12:27:37|16.636 12:27:38|16.636 12:27:39|16.636 12:27:40|16.636 12:27:41|16.636 12:27:42|16.636 12:27:43|16.636 12:27:45|16.636 12:27:45|16.636 12:27:47|16.636 12:27:47|16.636 12:27:48|16.636 12:27:50|16.636 12:27:51|16.636 12:27:52|16.636 12:27:52|16.636 12:27:54|16.636 12:27:55|16.636 12:27:55|16.636 12:27:56|16.636 12:27:58|16.636 12:27:58|16.636 12:27:59|16.636 12:28:01|16.635 12:28:02|16.63 12:28:03|16.63 12:28:04|16.63 12:28:05|16.63 12:28:06|16.63 12:28:07|16.63 12:28:08|16.63 12:28:09|16.636 12:28:10|16.636 12:28:11|16.636 12:28:13|16.636 12:28:14|16.636 12:28:14|16.636 12:28:15|16.636 12:28:16|16.636 12:28:17|16.636 12:28:18|16.636 12:28:19|16.636 12:28:20|16.64 12:28:21|16.64 12:28:23|16.64 12:28:23|16.64 12:28:25|16.64 12:28:25|16.64 12:28:27|16.64 12:28:27|16.64 12:28:28|16.64 12:28:30|16.633 12:28:30|16.633 12:28:32|16.633 12:28:32|16.633 12:28:34|16.633 12:28:35|16.633 12:28:37|16.633 12:28:38|16.633 12:28:39|16.633 12:28:40|16.633 12:28:41|16.633 12:28:42|16.633 12:28:43|16.633 12:28:45|16.633 12:28:46|16.633 12:28:47|16.633 12:28:48|16.629 12:28:49|16.629 12:28:50|16.629 12:28:52|16.63 12:28:53|16.63 12:28:53|16.63 12:28:54|16.63 12:28:56|16.63 12:28:57|16.63 12:28:57|16.63 12:28:58|16.628 12:29:00|16.628 12:29:01|16.628 12:29:02|16.628 12:29:03|16.628 12:29:04|16.628 12:29:04|16.628 12:29:06|16.628 12:29:07|16.628 12:29:08|16.628 12:29:08|16.628 12:29:10|16.628 12:29:10|16.628 12:29:12|16.628 12:29:13|16.628 12:29:14|16.628 12:29:15|16.628 12:29:16|16.628 12:29:17|16.628 12:29:19|16.628 12:29:19|16.628 12:29:20|16.628 12:29:22|16.628 12:29:22|16.628 12:29:23|16.628 12:29:24|16.628 12:29:26|16.628 12:29:26|16.628 12:29:27|16.628 12:29:28|16.628 12:29:29|16.63 12:29:30|16.63 12:29:32|16.63 12:29:32|16.63 12:29:33|16.63 12:29:35|16.63 12:29:35|16.63 12:29:36|16.63 12:29:38|16.629 12:29:39|16.629 12:29:40|16.629 12:29:41|16.633 12:29:42|16.633 12:29:43|16.633 12:29:44|16.633 12:29:46|16.633 12:29:46|16.637 12:29:48|16.637 12:29:49|16.637 12:29:49|16.637 12:29:51|16.637 12:29:51|16.637 12:29:53|16.637 12:29:54|16.637 12:29:54|16.637 12:29:56|16.637 12:29:56|16.637 12:29:58|16.637 12:29:58|16.637 12:29:59|16.637 12:30:01|16.626 12:30:02|16.627 12:30:03|16.627 12:30:03|16.627 12:30:05|16.633 12:30:07|16.633 12:30:07|16.633 12:30:09|16.637 12:30:09|16.638 12:30:10|16.639 12:30:11|16.64 12:30:12|16.64 12:30:14|16.64 12:30:14|16.64 12:30:15|16.64 12:30:16|16.64 12:30:18|16.64 12:30:19|16.64 12:30:19|16.64 12:30:20|16.64 12:30:21|16.64 12:30:22|16.64 12:30:23|16.637 12:30:24|16.637 12:30:25|16.64 12:30:27|16.64 12:30:27|16.632 12:30:28|16.632 12:30:29|16.632 12:30:30|16.632 12:30:32|16.632 12:30:32|16.632 12:30:34|16.632 12:30:34|16.635 12:30:35|16.632 12:30:37|16.632 12:30:38|16.632 12:30:39|16.62 12:30:40|16.62 12:30:41|16.62 12:30:42|16.62 12:30:43|16.621 12:30:44|16.621 12:30:46|16.62 12:30:47|16.613 12:30:48|16.611 12:30:49|16.611 12:30:51|16.611 12:30:52|16.611 12:30:53|16.613 12:30:53|16.615 12:30:54|16.615 12:30:55|16.613 12:30:56|16.613 12:30:57|16.613 12:30:58|16.605 12:30:59|16.605 12:31:01|16.605 12:31:02|16.606 12:31:03|16.606 12:31:03|16.604 12:31:05|16.601 12:31:06|16.596 12:31:07|16.593 12:31:08|16.593 12:31:09|16.593 12:31:10|16.593 12:31:11|16.593 12:31:12|16.593 12:31:13|16.593 12:31:14|16.596 12:31:14|16.596 12:31:16|16.602 12:31:18|16.604 12:31:18|16.602 12:31:20|16.602 12:31:20|16.603 12:31:21|16.602 12:31:23|16.602 12:31:24|16.603 12:31:24|16.603 12:31:25|16.611 12:31:26|16.611 12:31:27|16.609 12:31:28|16.609 12:31:29|16.596 12:31:31|16.596 12:31:32|16.592 12:31:32|16.592 12:31:34|16.59 12:31:35|16.59 12:31:35|16.59 12:31:36|16.59 12:31:38|16.59 12:31:39|16.59 12:31:40|16.59 12:31:41|16.59 12:31:43|16.586 12:31:43|16.586 12:31:45|16.587 12:31:45|16.588 12:31:48|16.588 12:31:49|16.588 12:31:49|16.588 12:31:50|16.588 12:31:51|16.589 12:31:52|16.589 12:31:53|16.591 12:31:54|16.591 12:31:55|16.591 12:31:57|16.591 12:31:57|16.591 12:31:58|16.591 12:31:59|16.591 12:32:00|16.591 12:32:01|16.591 12:32:03|16.591 12:32:03|16.591 12:32:04|16.597 12:32:06|16.598 12:32:06|16.599 12:32:08|16.599 12:32:08|16.605 12:32:10|16.605 12:32:11|16.607 12:32:12|16.599 12:32:13|16.601 12:32:14|16.602 12:32:15|16.603 12:32:16|16.601 12:32:16|16.602 12:32:17|16.602 12:32:19|16.602 12:32:20|16.615 12:32:21|16.615 12:32:22|16.615 12:32:23|16.605 12:32:24|16.607 12:32:25|16.607 12:32:26|16.604 12:32:27|16.604 12:32:28|16.604 12:32:29|16.605 12:32:30|16.605 12:32:31|16.605 12:32:32|16.605 12:32:33|16.605 12:32:34|16.605 12:32:35|16.6 12:32:36|16.604 12:32:37|16.601 12:32:38|16.603 12:32:39|16.602 12:32:40|16.602 12:32:42|16.602 12:32:43|16.601 12:32:44|16.603 12:32:45|16.603 12:32:46|16.601 12:32:47|16.6 12:32:48|16.6 12:32:49|16.595 12:32:50|16.59 12:32:51|16.59 12:32:53|16.59 12:32:54|16.59 12:32:54|16.59 12:32:56|16.592 12:32:56|16.592 12:32:57|16.593 12:32:59|16.593 12:33:00|16.593 12:33:00|16.593 12:33:02|16.59 12:33:03|16.589 12:33:04|16.593 12:33:05|16.593 12:33:05|16.593 12:33:07|16.593 12:33:08|16.593 12:33:09|16.593 12:33:09|16.593 12:33:11|16.593 12:33:12|16.593 12:33:12|16.593 12:33:13|16.593 12:33:15|16.593 12:33:16|16.593 12:33:16|16.593 12:33:18|16.593 12:33:18|16.593 12:33:20|16.593 12:33:21|16.593 12:33:22|16.593 12:33:24|16.593 12:33:24|16.593 12:33:25|16.593 12:33:26|16.593 12:33:27|16.593 12:33:28|16.593 12:33:29|16.593 12:33:30|16.593 12:33:31|16.593 12:33:32|16.593 12:33:33|16.592 12:33:35|16.592 12:33:36|16.589 12:33:37|16.589 12:33:37|16.589 12:33:39|16.589 12:33:41|16.589 12:33:42|16.589 12:33:43|16.586 12:33:44|16.586 12:33:45|16.586 12:33:45|16.586 12:33:47|16.586 12:33:49|16.586 12:33:50|16.586 12:33:51|16.586 12:33:51|16.586 12:33:52|16.586 12:33:53|16.588 12:33:55|16.588 12:33:55|16.588 12:33:57|16.588 12:33:57|16.588 12:33:58|16.588 12:33:59|16.588 12:34:01|16.588 12:34:02|16.588 12:34:02|16.588 12:34:04|16.588 12:34:05|16.586 12:34:06|16.586 12:34:07|16.586 12:34:09|16.586 12:34:09|16.59 12:34:10|16.59 12:34:12|16.59 12:34:12|16.59 12:34:13|16.59 12:34:14|16.59 12:34:15|16.59 12:34:17|16.59 12:34:18|16.59 12:34:18|16.59 12:34:19|16.59 12:34:21|16.59 12:34:22|16.594 12:34:23|16.594 12:34:23|16.594 12:34:25|16.594 12:34:25|16.594 12:34:26|16.594 12:34:27|16.594 12:34:29|16.594 12:34:30|16.594 12:34:31|16.594 12:34:32|16.594 12:34:33|16.602 12:34:34|16.602 12:34:35|16.602 12:34:36|16.602 12:34:36|16.602 12:34:37|16.602 12:34:39|16.602 12:34:40|16.602 12:34:42|16.602 12:34:43|16.602 12:34:44|16.609 12:34:45|16.609 12:34:47|16.609 12:34:48|16.606 12:34:48|16.606 12:34:50|16.606 12:34:51|16.603 12:34:52|16.597 12:34:53|16.597 12:34:54|16.597 12:34:55|16.597 12:34:56|16.597 12:34:57|16.596 12:34:58|16.596 12:34:59|16.596 12:35:00|16.596 12:35:01|16.596 12:35:03|16.596 12:35:03|16.596 12:35:05|16.596 12:35:06|16.596 12:35:06|16.591 12:35:08|16.591 12:35:08|16.591 12:35:10|16.591 12:35:10|16.591 12:35:11|16.591 12:35:13|16.591 12:35:14|16.591 12:35:14|16.591 12:35:16|16.591 12:35:17|16.591 12:35:17|16.591 12:35:19|16.591 12:35:20|16.591 12:35:21|16.591 12:35:22|16.591 12:35:23|16.591 12:35:23|16.591 12:35:26|16.591 12:35:26|16.591 12:35:27|16.591 12:35:28|16.591 12:35:30|16.591 12:35:30|16.591 12:35:31|16.591 12:35:33|16.591 12:35:34|16.591 12:35:34|16.591 12:35:35|16.604 12:35:36|16.604 12:35:37|16.604 12:35:38|16.604 12:35:39|16.604 12:35:41|16.604 12:35:43|16.604 12:35:44|16.604 12:35:45|16.604 12:35:47|16.604 12:35:47|16.604 12:35:49|16.604 12:35:50|16.604 12:35:51|16.604 12:35:52|16.604 12:35:53|16.604 12:35:53|16.604 12:35:54|16.604 12:35:56|16.604 12:35:56|16.604 12:35:58|16.604 12:35:59|16.604 12:36:00|16.604 12:36:01|16.604 12:36:01|16.613 12:36:03|16.613 12:36:03|16.613 12:36:04|16.613 12:36:06|16.613 12:36:06|16.613 12:36:08|16.613 12:36:09|16.613 12:36:10|16.613 12:36:10|16.613 12:36:12|16.613 12:36:12|16.613 12:36:14|16.617 12:36:15|16.617 12:36:16|16.617 12:36:18|16.617 12:36:18|16.617 12:36:19|16.617 12:36:21|16.617 12:36:22|16.623 12:36:22|16.623 12:36:23|16.623 12:36:25|16.623 12:36:25|16.623 12:36:27|16.623 12:36:27|16.623 12:36:28|16.623 12:36:29|16.623 12:36:31|16.623 12:36:31|16.623 12:36:32|16.623 12:36:33|16.623 12:36:34|16.623 12:36:35|16.623 12:36:36|16.623 12:36:37|16.623 12:36:38|16.623 12:36:39|16.623 12:36:40|16.623 12:36:42|16.623 12:36:43|16.623 12:36:43|16.623 12:36:44|16.623 12:36:45|16.623 12:36:47|16.623 12:36:48|16.623 12:36:50|16.623 12:36:51|16.623 12:36:52|16.623 12:36:54|16.623 12:36:55|16.623 12:36:56|16.623 12:36:57|16.623 12:36:58|16.623 12:36:58|16.623 12:37:01|16.623 12:37:02|16.623 12:37:02|16.623 12:37:04|16.623 12:37:04|16.623 12:37:05|16.623 12:37:06|16.623 12:37:08|16.623 12:37:09|16.625 12:37:09|16.625 12:37:11|16.625 12:37:11|16.625 12:37:13|16.625 12:37:14|16.625 12:37:15|16.625 12:37:16|16.617 12:37:17|16.617 12:37:19|16.617 12:37:19|16.617 12:37:20|16.617 12:37:21|16.617 12:37:22|16.617 12:37:23|16.617 12:37:24|16.617 12:37:25|16.617 12:37:26|16.617 12:37:27|16.617 12:37:28|16.617 12:37:29|16.617 12:37:30|16.623 12:37:31|16.623 12:37:32|16.625 12:37:33|16.625 12:37:34|16.625 12:37:35|16.625 12:37:36|16.631 12:37:37|16.631 12:37:38|16.631 12:37:40|16.631 12:37:40|16.631 12:37:41|16.631 12:37:42|16.631 12:37:43|16.631 12:37:45|16.631 12:37:47|16.631 12:37:48|16.631 12:37:48|16.623 12:37:50|16.623 12:37:50|16.637 12:37:51|16.637 12:37:53|16.637 12:37:53|16.637 12:37:54|16.64 12:37:56|16.64 12:37:56|16.64 12:37:57|16.64 12:37:59|16.64 12:38:00|16.64 12:38:01|16.64 12:38:02|16.64 12:38:04|16.648 12:38:05|16.648 12:38:05|16.648 12:38:06|16.648 12:38:07|16.648 12:38:09|16.648 12:38:10|16.648 12:38:11|16.648 12:38:12|16.648 12:38:12|16.648 12:38:14|16.648 12:38:15|16.648 12:38:16|16.648 12:38:17|16.648 12:38:17|16.648 12:38:18|16.65 12:38:20|16.65 12:38:20|16.65 12:38:22|16.65 12:38:23|16.648 12:38:24|16.648 12:38:25|16.648 12:38:26|16.648 12:38:27|16.648 12:38:28|16.648 12:38:29|16.648 12:38:29|16.648 12:38:30|16.648 12:38:32|16.648 12:38:33|16.648 12:38:34|16.645 12:38:35|16.635 12:38:36|16.635 12:38:37|16.635 12:38:38|16.635 12:38:38|16.635 12:38:39|16.635 12:38:41|16.635 12:38:42|16.635 12:38:43|16.635 12:38:44|16.635 12:38:46|16.635 12:38:47|16.635 12:38:49|16.635 12:38:49|16.635 12:38:51|16.635 12:38:51|16.635 12:38:53|16.635 12:38:54|16.635 12:38:55|16.635 12:38:56|16.635 12:38:57|16.635 12:38:58|16.635 12:39:00|16.635 12:39:00|16.635 12:39:01|16.635 12:39:03|16.635 12:39:04|16.635 12:39:05|16.644 12:39:06|16.656 12:39:08|16.656 12:39:08|16.656 12:39:10|16.656 12:39:10|16.656 12:39:11|16.656 12:39:12|16.665 12:39:14|16.665 12:39:14|16.665 12:39:15|16.665 12:39:17|16.665 12:39:17|16.665 12:39:18|16.665 12:39:19|16.665 12:39:21|16.665 12:39:22|16.665 12:39:24|16.665 12:39:24|16.665 12:39:26|16.665 12:39:26|16.665 12:39:27|16.665 12:39:28|16.665 12:39:29|16.665 12:39:30|16.658 12:39:31|16.658 12:39:32|16.658 12:39:34|16.658 12:39:35|16.658 12:39:35|16.658 12:39:36|16.658 12:39:37|16.658 12:39:38|16.658 12:39:39|16.658 12:39:40|16.658 12:39:42|16.658 12:39:42|16.658 12:39:43|16.666 12:39:44|16.666 12:39:46|16.666 12:39:47|16.666 12:39:48|16.671 12:39:49|16.671 12:39:50|16.671 12:39:51|16.674 12:39:52|16.674 12:39:53|16.674 12:39:54|16.674 12:39:55|16.674 12:39:56|16.674 12:39:57|16.674 12:39:58|16.674 12:39:59|16.674 12:40:00|16.674 12:40:01|16.674 12:40:02|16.674 12:40:03|16.674 12:40:04|16.674 12:40:05|16.674 12:40:06|16.674 12:40:08|16.674 12:40:08|16.674 12:40:10|16.677 12:40:11|16.677 12:40:12|16.677 12:40:12|16.677 12:40:14|16.677 12:40:14|16.681 12:40:15|16.681 12:40:17|16.681 12:40:18|16.679 12:40:19|16.679 12:40:20|16.677 12:40:20|16.677 12:40:22|16.675 12:40:23|16.675 12:40:23|16.675 12:40:25|16.675 12:40:25|16.675 12:40:26|16.675 12:40:27|16.675 12:40:29|16.675 12:40:30|16.675 12:40:30|16.675 12:40:31|16.675 12:40:32|16.673 12:40:34|16.666 12:40:34|16.666 12:40:36|16.666 12:40:37|16.666 12:40:38|16.666 12:40:38|16.666 12:40:41|16.666 12:40:42|16.661 12:40:42|16.661 12:40:43|16.661 12:40:45|16.661 12:40:45|16.661 12:40:47|16.661 12:40:49|16.661 12:40:50|16.661 12:40:51|16.661 12:40:51|16.663 12:40:52|16.663 12:40:53|16.663 12:40:54|16.663 12:40:56|16.663 12:40:56|16.651 12:40:58|16.651 12:40:58|16.651 12:41:00|16.66 12:41:01|16.66 12:41:02|16.66 12:41:02|16.66 12:41:04|16.66 12:41:05|16.659 12:41:06|16.652 12:41:06|16.65 12:41:07|16.65 12:41:09|16.65 12:41:10|16.65 12:41:11|16.652 12:41:12|16.652 12:41:13|16.661 12:41:14|16.661 12:41:15|16.661 12:41:16|16.661 12:41:17|16.661 12:41:18|16.663 12:41:19|16.663 12:41:20|16.663 12:41:22|16.663 12:41:22|16.663 12:41:23|16.663 12:41:25|16.663 12:41:26|16.667 12:41:27|16.667 12:41:28|16.667 12:41:29|16.667 12:41:30|16.667 12:41:31|16.667 12:41:32|16.667 12:41:33|16.667 12:41:34|16.667 12:41:35|16.66 12:41:36|16.66 12:41:38|16.66 12:41:39|16.66 12:41:39|16.66 12:41:40|16.67 12:41:41|16.67 12:41:42|16.67 12:41:43|16.672 12:41:44|16.672 12:41:45|16.672 12:41:46|16.672 12:41:48|16.672 12:41:48|16.672 12:41:50|16.672 12:41:52|16.672 12:41:52|16.672 12:41:54|16.672 12:41:54|16.672 12:41:56|16.672 12:41:56|16.672 12:41:58|16.672 12:41:59|16.672 12:42:00|16.672 12:42:01|16.672 12:42:02|16.672 12:42:03|16.663 12:42:04|16.663 12:42:05|16.666 12:42:06|16.666 12:42:07|16.664 12:42:08|16.664 12:42:09|16.664 12:42:10|16.664 12:42:11|16.664 12:42:12|16.666 12:42:13|16.666 12:42:14|16.666 12:42:15|16.666 12:42:16|16.666 12:42:17|16.666 12:42:18|16.666 12:42:20|16.666 12:42:20|16.666 12:42:21|16.666 12:42:22|16.666 12:42:23|16.666 12:42:25|16.666 12:42:26|16.663 12:42:27|16.666 12:42:28|16.659 12:42:28|16.659 12:42:29|16.659 12:42:31|16.657 12:42:32|16.657 12:42:32|16.667 12:42:33|16.667 12:42:35|16.672 12:42:35|16.672 12:42:36|16.672 12:42:38|16.671 12:42:39|16.671 12:42:40|16.671 12:42:41|16.671 12:42:42|16.67 12:42:43|16.67 12:42:43|16.67 12:42:45|16.67 12:42:46|16.67 12:42:47|16.663 12:42:48|16.659 12:42:50|16.659 12:42:51|16.659 12:42:53|16.659 12:42:54|16.659 12:42:54|16.659 12:42:56|16.659 12:42:57|16.659 12:42:58|16.665 12:42:59|16.663 12:43:00|16.663 12:43:01|16.663 12:43:02|16.663 12:43:03|16.663 12:43:04|16.663 12:43:05|16.67 12:43:06|16.67 12:43:07|16.67 12:43:08|16.67 12:43:10|16.67 12:43:10|16.67 12:43:11|16.67 12:43:12|16.67 12:43:13|16.67 12:43:14|16.67 12:43:16|16.67 12:43:17|16.67 12:43:18|16.663 12:43:19|16.663 12:43:20|16.665 12:43:20|16.665 12:43:22|16.664 12:43:23|16.664 12:43:23|16.664 12:43:24|16.664 12:43:25|16.667 12:43:26|16.667 12:43:27|16.667 12:43:29|16.667 12:43:29|16.667 12:43:30|16.667 12:43:31|16.667 12:43:33|16.667 12:43:33|16.667 12:43:34|16.667 12:43:35|16.667 12:43:37|16.667 12:43:38|16.667 12:43:38|16.667 12:43:39|16.667 12:43:40|16.667 12:43:41|16.667 12:43:42|16.667 12:43:43|16.667 12:43:44|16.667 12:43:46|16.669 12:43:46|16.669 12:43:47|16.669 12:43:49|16.669 12:43:50|16.669 12:43:51|16.669 12:43:52|16.669 12:43:54|16.669 12:43:54|16.665 12:43:56|16.665 12:43:57|16.665 12:43:58|16.665 12:43:59|16.665 12:44:00|16.665 12:44:01|16.665 12:44:02|16.665 12:44:03|16.665 12:44:05|16.665 12:44:06|16.665 12:44:07|16.665 12:44:08|16.665 12:44:09|16.665 12:44:10|16.665 12:44:11|16.665 12:44:12|16.665 12:44:13|16.665 12:44:13|16.665 12:44:15|16.665 12:44:16|16.665 12:44:17|16.665 12:44:18|16.665 12:44:19|16.665 12:44:20|16.665 12:44:21|16.665 12:44:22|16.665 12:44:23|16.665 12:44:24|16.665 12:44:25|16.665 12:44:26|16.665 12:44:26|16.665 12:44:28|16.665 12:44:29|16.665 12:44:30|16.665 12:44:31|16.665 12:44:32|16.665 12:44:33|16.665 12:44:33|16.665 12:44:35|16.665 12:44:36|16.665 12:44:37|16.665 12:44:38|16.677 12:44:39|16.677 12:44:40|16.677 12:44:41|16.677 12:44:42|16.677 12:44:43|16.671 12:44:44|16.671 12:44:45|16.671 12:44:46|16.671 12:44:47|16.671 12:44:48|16.671 12:44:49|16.671 12:44:50|16.671 12:44:51|16.671 12:44:52|16.671 12:44:53|16.671 12:44:55|16.671 12:44:55|16.671 12:44:56|16.671 12:44:57|16.671 12:44:59|16.671 12:45:00|16.671 12:45:01|16.671 12:45:02|16.671 12:45:03|16.671 12:45:04|16.671 12:45:06|16.671 12:45:06|16.671 12:45:07|16.671 12:45:08|16.671 12:45:10|16.671 12:45:11|16.671 12:45:11|16.671 12:45:13|16.671 12:45:14|16.671 12:45:15|16.671 12:45:16|16.671 12:45:17|16.671 12:45:18|16.671 12:45:19|16.671 12:45:20|16.671 12:45:21|16.671 12:45:22|16.671 12:45:23|16.671 12:45:24|16.671 12:45:25|16.671 12:45:26|16.671 12:45:27|16.671 12:45:28|16.671 12:45:29|16.671 12:45:30|16.671 12:45:31|16.671 12:45:32|16.678 12:45:33|16.679 12:45:34|16.679 12:45:35|16.684 12:45:36|16.684 12:45:37|16.684 12:45:38|16.684 12:45:39|16.684 12:45:41|16.684 12:45:41|16.685 12:45:42|16.672 12:45:44|16.672 12:45:45|16.672 12:45:46|16.675 12:45:46|16.675 12:45:48|16.68 12:45:48|16.682 12:45:49|16.682 12:45:50|16.682 12:45:52|16.682 12:45:53|16.685 12:45:54|16.688 12:45:55|16.688 12:45:56|16.688 12:45:57|16.688 12:45:59|16.688 12:45:59|16.688 12:46:01|16.688 12:46:01|16.687 12:46:03|16.687 12:46:04|16.687 12:46:05|16.687 12:46:06|16.687 12:46:06|16.687 12:46:08|16.687 12:46:08|16.691 12:46:10|16.691 12:46:11|16.691 12:46:12|16.696 12:46:13|16.699 12:46:14|16.699 12:46:15|16.695 12:46:16|16.695 12:46:16|16.695 12:46:18|16.695 12:46:19|16.695 12:46:20|16.691 12:46:21|16.691 12:46:22|16.691 12:46:22|16.691 12:46:24|16.686 12:46:25|16.687 12:46:26|16.687 12:46:27|16.687 12:46:28|16.687 12:46:29|16.687 12:46:30|16.691 12:46:31|16.691 12:46:32|16.691 12:46:33|16.694 12:46:34|16.694 12:46:35|16.694 12:46:36|16.685 12:46:37|16.685 12:46:38|16.685 12:46:39|16.685 12:46:40|16.685 12:46:41|16.679 12:46:42|16.674 12:46:43|16.679 12:46:44|16.679 12:46:45|16.679 12:46:46|16.687 12:46:47|16.687 12:46:48|16.689 12:46:49|16.689 12:46:50|16.689 12:46:51|16.684 12:46:52|16.684 12:46:54|16.684 12:46:55|16.684 12:46:56|16.684 12:46:57|16.684 12:46:58|16.689 12:46:59|16.689 12:47:00|16.688 12:47:01|16.689 12:47:02|16.689 12:47:03|16.689 12:47:04|16.689 12:47:05|16.696 12:47:06|16.696 12:47:07|16.702 12:47:08|16.702 12:47:09|16.698 12:47:10|16.699 12:47:11|16.699 12:47:12|16.699 12:47:13|16.703 12:47:14|16.694 12:47:15|16.699 12:47:17|16.699 12:47:17|16.699 12:47:18|16.699 12:47:20|16.699 12:47:20|16.699 12:47:21|16.698 12:47:22|16.698 12:47:24|16.698 12:47:24|16.698 12:47:25|16.698 12:47:26|16.698 12:47:27|16.7 12:47:28|16.7 12:47:29|16.7 12:47:31|16.7 12:47:32|16.701 12:47:33|16.703 12:47:33|16.703 12:47:35|16.703 12:47:35|16.7 12:47:37|16.7 12:47:37|16.7 12:47:39|16.7 12:47:40|16.7 12:47:41|16.7 12:47:42|16.7 12:47:43|16.7 12:47:44|16.7 12:47:45|16.7 12:47:46|16.7 12:47:47|16.704 12:47:48|16.703 12:47:49|16.701 12:47:50|16.702 12:47:51|16.702 12:47:52|16.702 12:47:53|16.702 12:47:54|16.702 12:47:56|16.702 12:47:57|16.702 12:47:58|16.697 12:47:59|16.697 12:48:00|16.697 12:48:01|16.697 12:48:02|16.697 12:48:03|16.703 12:48:04|16.703 12:48:05|16.703 12:48:06|16.703 12:48:07|16.703 12:48:09|16.703 12:48:09|16.703 12:48:11|16.703 12:48:12|16.703 12:48:14|16.703 12:48:14|16.71 12:48:15|16.71 12:48:16|16.71 12:48:18|16.71 12:48:19|16.71 12:48:20|16.71 12:48:21|16.72 12:48:22|16.72 12:48:23|16.72 12:48:24|16.72 12:48:25|16.723 12:48:27|16.723 12:48:27|16.723 12:48:29|16.723 12:48:30|16.723 12:48:31|16.723 12:48:31|16.726 12:48:33|16.726 12:48:34|16.726 12:48:35|16.726 12:48:36|16.726 12:48:36|16.726 12:48:38|16.725 12:48:38|16.725 12:48:39|16.725 12:48:41|16.725 12:48:42|16.725 12:48:43|16.723 12:48:44|16.723 12:48:45|16.723 12:48:46|16.723 12:48:47|16.723 12:48:48|16.723 12:48:49|16.723 12:48:50|16.723 12:48:51|16.723 12:48:52|16.723 12:48:53|16.723 12:48:54|16.723 12:48:55|16.723 12:48:57|16.723 12:48:58|16.723 12:48:59|16.717 12:49:01|16.71 12:49:01|16.709 12:49:04|16.709 12:49:04|16.709 12:49:06|16.709 12:49:07|16.71 12:49:09|16.71 12:49:09|16.71 12:49:11|16.71 12:49:12|16.71 12:49:13|16.71 12:49:13|16.71 12:49:14|16.71 12:49:15|16.71 12:49:17|16.71 12:49:17|16.71 12:49:18|16.707 12:49:20|16.707 12:49:21|16.707 12:49:21|16.707 12:49:22|16.7 12:49:23|16.7 12:49:25|16.7 12:49:26|16.7 12:49:27|16.7 12:49:28|16.7 12:49:29|16.7 12:49:30|16.702 12:49:31|16.702 12:49:32|16.702 12:49:33|16.702 12:49:34|16.702 12:49:35|16.702 12:49:36|16.702 12:49:37|16.702 12:49:38|16.702 12:49:39|16.702 12:49:40|16.702 12:49:41|16.702 12:49:42|16.706 12:49:43|16.706 12:49:44|16.706 12:49:45|16.706 12:49:46|16.706 12:49:47|16.706 12:49:48|16.706 12:49:49|16.706 12:49:50|16.706 12:49:51|16.715 12:49:52|16.716 12:49:53|16.716 12:49:54|16.716 12:49:55|16.716 12:49:56|16.716 12:49:57|16.716 12:49:58|16.716 12:49:59|16.716 12:50:00|16.716 12:50:01|16.716 12:50:02|16.716 12:50:04|16.716 12:50:04|16.716 12:50:06|16.716 12:50:07|16.712 12:50:08|16.712 12:50:08|16.712 12:50:09|16.712 12:50:10|16.712 12:50:12|16.706 12:50:13|16.706 12:50:13|16.706 12:50:15|16.706 12:50:16|16.706 12:50:17|16.706 12:50:17|16.706 12:50:19|16.706 12:50:20|16.706 12:50:21|16.706 12:50:22|16.706 12:50:23|16.706 12:50:24|16.706 12:50:25|16.706 12:50:26|16.706 12:50:26|16.706 12:50:27|16.706 12:50:29|16.706 12:50:30|16.706 12:50:31|16.706 12:50:32|16.706 12:50:32|16.706 12:50:34|16.706 12:50:34|16.706 12:50:35|16.706 12:50:37|16.706 12:50:37|16.706 12:50:39|16.706 12:50:40|16.706 12:50:41|16.706 12:50:42|16.706 12:50:42|16.706 12:50:44|16.706 12:50:45|16.706 12:50:46|16.706 12:50:47|16.716 12:50:48|16.729 12:50:49|16.729 12:50:50|16.729 12:50:51|16.729 12:50:52|16.729 12:50:53|16.729 12:50:54|16.729 12:50:56|16.729 12:50:57|16.729 12:50:58|16.729 12:50:59|16.729 12:51:00|16.729 12:51:01|16.729 12:51:02|16.729 12:51:03|16.729 12:51:04|16.729 12:51:05|16.729 12:51:06|16.721 12:51:08|16.724 12:51:09|16.724 12:51:10|16.724 12:51:11|16.724 12:51:12|16.724 12:51:12|16.724 12:51:13|16.724 12:51:14|16.728 12:51:16|16.728 12:51:17|16.727 12:51:18|16.727 12:51:19|16.727 12:51:20|16.727 12:51:21|16.727 12:51:22|16.727 12:51:23|16.727 12:51:24|16.727 12:51:25|16.727 12:51:26|16.727 12:51:27|16.719 12:51:28|16.725 12:51:29|16.725 12:51:30|16.725 12:51:31|16.725 12:51:32|16.729 12:51:33|16.729 12:51:34|16.729 12:51:35|16.729 12:51:36|16.729 12:51:37|16.729 12:51:38|16.729 12:51:39|16.729 12:51:40|16.729 12:51:41|16.729 12:51:42|16.729 12:51:43|16.729 12:51:44|16.729 12:51:45|16.729 12:51:46|16.729 12:51:47|16.729 12:51:48|16.729 12:51:49|16.729 12:51:51|16.729 12:51:51|16.729 12:51:52|16.729 12:51:53|16.729 12:51:54|16.729 12:51:56|16.729 12:51:56|16.729 12:51:58|16.729 12:51:59|16.729 12:52:01|16.729 12:52:02|16.73 12:52:03|16.73 12:52:04|16.73 12:52:05|16.73 12:52:06|16.73 12:52:07|16.73 12:52:08|16.73 12:52:09|16.737 12:52:10|16.74 12:52:12|16.74 12:52:12|16.745 12:52:13|16.745 12:52:15|16.745 12:52:15|16.745 12:52:16|16.745 12:52:17|16.745 12:52:18|16.745 12:52:20|16.745 12:52:20|16.745 12:52:21|16.745 12:52:22|16.745 12:52:24|16.745 12:52:24|16.745 12:52:26|16.745 12:52:27|16.745 12:52:28|16.732 12:52:28|16.732 12:52:29|16.737 12:52:31|16.737 12:52:32|16.737 12:52:33|16.737 12:52:34|16.737 12:52:35|16.737 12:52:36|16.737 12:52:37|16.737 12:52:38|16.737 12:52:39|16.743 12:52:40|16.743 12:52:40|16.743 12:52:42|16.743 12:52:42|16.744 12:52:44|16.744 12:52:44|16.744 12:52:46|16.744 12:52:47|16.744 12:52:48|16.744 12:52:49|16.744 12:52:50|16.747 12:52:51|16.747 12:52:51|16.747 12:52:53|16.747 12:52:54|16.747 12:52:55|16.747 12:52:56|16.747 12:52:57|16.747 12:52:58|16.747 12:53:00|16.747 12:53:01|16.739 12:53:01|16.739 12:53:03|16.739 12:53:03|16.739 12:53:04|16.74 12:53:05|16.74 12:53:07|16.736 12:53:08|16.736 12:53:09|16.736 12:53:10|16.736 12:53:11|16.738 12:53:12|16.738 12:53:13|16.738 12:53:15|16.738 12:53:16|16.738 12:53:17|16.738 12:53:18|16.738 12:53:18|16.738 12:53:20|16.738 12:53:21|16.738 12:53:22|16.738 12:53:23|16.738 12:53:24|16.738 12:53:25|16.738 12:53:26|16.729 12:53:27|16.729 12:53:28|16.723 12:53:29|16.719 12:53:30|16.716 12:53:32|16.716 12:53:32|16.716 12:53:34|16.707 12:53:34|16.704 12:53:35|16.704 12:53:37|16.702 12:53:38|16.702 12:53:39|16.702 12:53:39|16.702 12:53:41|16.702 12:53:42|16.71 12:53:43|16.71 12:53:44|16.71 12:53:45|16.71 12:53:46|16.71 12:53:46|16.711 12:53:48|16.711 12:53:49|16.715 12:53:50|16.715 12:53:51|16.715 12:53:52|16.715 12:53:53|16.715 12:53:54|16.715 12:53:55|16.715 12:53:56|16.71 12:53:57|16.71 12:53:58|16.71 12:53:59|16.71 12:54:01|16.71 12:54:01|16.712 12:54:02|16.715 12:54:04|16.715 12:54:06|16.714 12:54:07|16.714 12:54:08|16.714 12:54:09|16.707 12:54:10|16.707 12:54:12|16.706 12:54:13|16.706 12:54:13|16.706 12:54:14|16.706 12:54:16|16.706 12:54:16|16.706 12:54:18|16.704 12:54:19|16.704 12:54:20|16.704 12:54:21|16.704 12:54:22|16.704 12:54:24|16.704 12:54:25|16.704 12:54:25|16.704 12:54:27|16.704 12:54:28|16.704 12:54:28|16.707 12:54:29|16.707 12:54:30|16.707 12:54:32|16.707 12:54:32|16.707 12:54:33|16.707 12:54:35|16.707 12:54:35|16.707 12:54:37|16.707 12:54:37|16.707 12:54:38|16.707 12:54:39|16.707 12:54:40|16.707 12:54:41|16.707 12:54:42|16.707 12:54:43|16.707 12:54:44|16.707 12:54:45|16.7 12:54:47|16.7 12:54:48|16.7 12:54:48|16.7 12:54:49|16.7 12:54:50|16.7 12:54:51|16.7 12:54:52|16.7 12:54:53|16.7 12:54:54|16.7 12:54:55|16.7 12:54:56|16.7 12:54:58|16.7 12:54:59|16.7 12:55:00|16.7 12:55:01|16.7 12:55:03|16.7 12:55:04|16.697 12:55:05|16.698 12:55:06|16.696 12:55:07|16.696 12:55:09|16.696 12:55:10|16.696 12:55:11|16.702 12:55:11|16.703 12:55:13|16.703 12:55:14|16.703 12:55:14|16.692 12:55:16|16.69 12:55:16|16.69 12:55:17|16.69 12:55:18|16.69 12:55:19|16.69 12:55:20|16.69 12:55:21|16.69 12:55:23|16.69 12:55:24|16.69 12:55:25|16.69 12:55:25|16.676 12:55:27|16.676 12:55:28|16.678 12:55:29|16.678 12:55:30|16.678 12:55:30|16.678 12:55:31|16.678 12:55:32|16.678 12:55:34|16.682 12:55:35|16.677 12:55:36|16.677 12:55:36|16.677 12:55:38|16.677 12:55:39|16.677 12:55:39|16.677 12:55:40|16.677 12:55:41|16.677 12:55:42|16.677 12:55:44|16.684 12:55:44|16.684 12:55:46|16.684 12:55:47|16.684 12:55:48|16.686 12:55:49|16.686 12:55:50|16.688 12:55:51|16.688 12:55:52|16.688 12:55:53|16.688 12:55:54|16.688 12:55:54|16.688 12:55:55|16.688 12:55:56|16.688 12:55:57|16.688 12:55:59|16.688 12:55:59|16.688 12:56:01|16.689 12:56:02|16.689 12:56:04|16.687 12:56:04|16.69 12:56:05|16.699 12:56:06|16.699 12:56:07|16.699 12:56:08|16.699 12:56:09|16.691 12:56:10|16.691 12:56:11|16.691 12:56:13|16.691 12:56:13|16.691 12:56:15|16.691 12:56:15|16.691 12:56:16|16.691 12:56:17|16.691 12:56:19|16.691 12:56:20|16.69 12:56:20|16.686 12:56:22|16.686 12:56:23|16.686 12:56:24|16.686 12:56:25|16.686 12:56:25|16.686 12:56:26|16.686 12:56:28|16.686 12:56:28|16.682 12:56:30|16.687 12:56:31|16.687 12:56:32|16.687 12:56:33|16.687 12:56:34|16.687 12:56:36|16.687 12:56:36|16.691 12:56:37|16.691 12:56:39|16.691 12:56:39|16.691 12:56:40|16.691 12:56:41|16.691 12:56:42|16.691 12:56:43|16.691 12:56:44|16.691 12:56:46|16.691 12:56:46|16.691 12:56:48|16.691 12:56:48|16.691 12:56:49|16.691 12:56:50|16.691 12:56:52|16.691 12:56:53|16.691 12:56:54|16.691 12:56:54|16.691 12:56:55|16.691 12:56:56|16.691 12:56:57|16.691 12:56:58|16.691 12:56:59|16.691 12:57:01|16.691 12:57:01|16.691 12:57:03|16.691 12:57:05|16.694 12:57:06|16.694 12:57:06|16.694 12:57:08|16.694 12:57:09|16.694 12:57:10|16.694 12:57:11|16.694 12:57:12|16.694 12:57:14|16.694 12:57:15|16.694 12:57:16|16.694 12:57:17|16.694 12:57:18|16.694 12:57:19|16.694 12:57:20|16.694 12:57:20|16.694 12:57:22|16.694 12:57:23|16.694 12:57:24|16.694 12:57:25|16.694 12:57:26|16.694 12:57:27|16.694 12:57:28|16.694 12:57:29|16.694 12:57:30|16.694 12:57:30|16.694 12:57:31|16.694 12:57:33|16.694 12:57:34|16.694 12:57:35|16.694 12:57:36|16.694 12:57:37|16.694 12:57:38|16.694 12:57:40|16.694 12:57:41|16.694 12:57:41|16.694 12:57:42|16.694 12:57:43|16.694 12:57:44|16.694 12:57:45|16.694 12:57:46|16.694 12:57:48|16.694 12:57:49|16.694 12:57:49|16.694 12:57:51|16.694 12:57:51|16.694 12:57:52|16.694 12:57:53|16.694 12:57:55|16.694 12:57:55|16.694 12:57:56|16.694 12:57:58|16.694 12:57:59|16.694 12:58:00|16.694 12:58:01|16.694 12:58:02|16.694 12:58:03|16.694 12:58:05|16.694 12:58:06|16.691 12:58:07|16.692 12:58:08|16.692 12:58:09|16.692 12:58:10|16.694 12:58:11|16.694 12:58:12|16.694 12:58:13|16.694 12:58:14|16.694 12:58:15|16.694 12:58:16|16.698 12:58:17|16.698 12:58:19|16.698 12:58:20|16.698 12:58:20|16.698 12:58:21|16.698 12:58:22|16.698 12:58:23|16.698 12:58:25|16.693 12:58:25|16.692 12:58:27|16.692 12:58:27|16.692 12:58:28|16.692 12:58:29|16.692 12:58:31|16.692 12:58:32|16.692 12:58:32|16.692 12:58:34|16.692 12:58:35|16.692 12:58:35|16.701 12:58:37|16.701 12:58:37|16.701 12:58:38|16.701 12:58:40|16.701 12:58:41|16.701 12:58:41|16.694 12:58:43|16.693 12:58:43|16.693 12:58:45|16.693 12:58:46|16.693 12:58:47|16.693 12:58:48|16.696 12:58:50|16.697 12:58:50|16.698 12:58:51|16.698 12:58:53|16.698 12:58:53|16.698 12:58:55|16.7 12:58:55|16.7 12:58:57|16.7 12:58:58|16.7 12:58:59|16.7 12:58:59|16.7 12:59:01|16.7 12:59:02|16.7 12:59:03|16.697 12:59:03|16.697 12:59:05|16.697 12:59:05|16.7 12:59:08|16.697 12:59:09|16.697 12:59:10|16.697 12:59:11|16.697 12:59:12|16.697 12:59:13|16.697 12:59:14|16.697 12:59:15|16.697 12:59:16|16.697 12:59:17|16.697 12:59:18|16.697 12:59:18|16.698 12:59:19|16.697 12:59:21|16.697 12:59:21|16.697 12:59:22|16.697 12:59:24|16.697 12:59:25|16.697 12:59:25|16.697 12:59:26|16.697 12:59:28|16.697 12:59:30|16.697 12:59:30|16.697 12:59:31|16.697 12:59:32|16.697 12:59:34|16.697 12:59:34|16.697 12:59:36|16.697 12:59:37|16.697 12:59:37|16.697 12:59:38|16.697 12:59:39|16.697 12:59:40|16.697 12:59:41|16.697 12:59:43|16.697 12:59:43|16.697 12:59:44|16.697 12:59:45|16.697 12:59:46|16.697 12:59:47|16.697 12:59:48|16.697 12:59:49|16.697 12:59:50|16.697 12:59:51|16.697 12:59:52|16.697 12:59:54|16.697 12:59:54|16.697 12:59:55|16.697 12:59:56|16.697 12:59:57|16.697 12:59:58|16.697 12:59:59|16.697 13:00:00|16.697 13:00:01|16.697 13:00:02|16.697 13:00:03|16.697 13:00:04|16.697 13:00:07|16.697 13:00:08|16.713 13:00:10|16.713 13:00:10|16.726 13:00:12|16.734 13:00:12|16.734 13:00:14|16.73 13:00:16|16.73 13:00:16|16.74 13:00:17|16.73 13:00:18|16.739 13:00:19|16.746 13:00:20|16.75 13:00:21|16.75 13:00:23|16.734 13:00:23|16.734 13:00:25|16.734 13:00:26|16.734 13:00:26|16.74 13:00:28|16.742 13:00:29|16.745 13:00:31|16.75 13:00:31|16.747 13:00:33|16.746 13:00:33|16.746 13:00:35|16.743 13:00:35|16.743 13:00:36|16.743 13:00:38|16.743 13:00:39|16.743 13:00:40|16.743 13:00:40|16.743 13:00:41|16.723 13:00:43|16.717 13:00:43|16.717 13:00:44|16.717 13:00:45|16.717 13:00:46|16.717 13:00:47|16.717 13:00:48|16.705 13:00:49|16.705 13:00:51|16.705 13:00:51|16.702 13:00:52|16.702 13:00:53|16.702 13:00:54|16.702 13:00:56|16.706 13:00:57|16.706 13:00:58|16.706 13:00:58|16.706 13:01:00|16.706 13:01:00|16.706 13:01:01|16.706 13:01:03|16.706 13:01:04|16.7 13:01:05|16.696 13:01:05|16.702 13:01:08|16.702 13:01:08|16.709 13:01:09|16.709 13:01:11|16.709 13:01:13|16.709 13:01:14|16.711 13:01:15|16.711 13:01:15|16.715 13:01:17|16.721 13:01:17|16.721 13:01:19|16.731 13:01:20|16.731 13:01:21|16.731 13:01:22|16.731 13:01:24|16.723 13:01:28|16.715 13:01:28|16.706 13:01:29|16.706 13:01:30|16.706 13:01:31|16.706 13:01:32|16.706 13:01:34|16.706 13:01:34|16.706 13:01:36|16.706 13:01:37|16.706 13:01:38|16.706 13:01:41|16.706 13:01:41|16.706 13:01:43|16.706 13:01:43|16.706 13:01:44|16.706 13:01:45|16.712 13:01:47|16.712 13:01:48|16.712 13:01:49|16.712 13:01:50|16.712 13:01:51|16.712 13:01:51|16.712 13:01:53|16.712 13:01:54|16.718 13:01:54|16.718 13:01:56|16.718 13:01:57|16.718 13:02:00|16.718 13:02:01|16.716 13:02:02|16.71 13:02:04|16.71 13:02:05|16.709 13:02:05|16.709 13:02:06|16.709 13:02:08|16.709 13:02:10|16.709 13:02:11|16.709 13:02:12|16.709 13:02:14|16.709 13:02:15|16.709 13:02:17|16.709 13:02:19|16.709 13:02:20|16.709 13:02:21|16.709 13:02:22|16.709 13:02:24|16.709 13:02:25|16.709 13:02:27|16.709 13:02:28|16.709 13:02:30|16.709 13:02:31|16.709 13:02:32|16.709 13:02:34|16.709 13:02:36|16.709 13:02:36|16.729 13:02:38|16.729 13:02:39|16.729 13:02:40|16.729 13:02:40|16.729 13:02:42|16.736 13:02:43|16.736 13:02:44|16.736 13:02:45|16.736 13:02:48|16.729 13:02:49|16.729 13:02:50|16.729 13:02:51|16.729 13:02:52|16.729 13:02:53|16.729 13:02:54|16.729 13:02:55|16.729 13:02:57|16.729 13:02:59|16.729 13:03:00|16.729 13:03:00|16.716 13:03:03|16.711 13:03:05|16.711 13:03:05|16.711 13:03:06|16.711 13:03:07|16.711 13:03:08|16.711 13:03:09|16.711 13:03:11|16.725 13:03:14|16.725 13:03:14|16.725 13:03:17|16.717 13:03:18|16.717 13:03:19|16.717 13:03:21|16.717 13:03:22|16.705 13:03:23|16.7 13:03:24|16.7 13:03:25|16.7 13:03:26|16.704 13:03:28|16.704 13:03:30|16.704 13:03:31|16.704 13:03:32|16.704 13:03:33|16.687 13:03:35|16.687 13:03:36|16.687 13:03:37|16.687 13:03:38|16.687 13:03:38|16.687 13:03:39|16.687 13:03:41|16.687 13:03:41|16.686 13:03:43|16.683 13:03:44|16.683 13:03:45|16.683 13:03:46|16.683 13:03:47|16.686 13:03:48|16.686 13:03:49|16.686 13:03:51|16.686 13:03:52|16.683 13:03:53|16.683 13:03:54|16.683 13:03:56|16.683 13:03:57|16.683 13:04:04|16.683 13:04:04|16.692 13:04:05|16.692 13:04:07|16.692 13:04:07|16.692 13:04:08|16.692 13:04:12|16.692 13:04:13|16.695 13:04:13|16.695 13:04:15|16.695 13:04:17|16.695 13:04:18|16.707 13:04:20|16.707 13:04:20|16.708 13:04:22|16.708 13:04:23|16.708 13:04:24|16.708 13:04:24|16.708 13:04:26|16.708 13:04:27|16.715 13:04:27|16.726 13:04:32|16.722 13:04:32|16.721 13:04:34|16.723 13:04:35|16.723 13:04:35|16.723 13:04:37|16.723 13:04:39|16.723 13:04:39|16.723 13:04:41|16.723 13:04:42|16.723 13:04:43|16.723 13:04:44|16.723 13:04:44|16.723 13:04:46|16.723 13:04:46|16.723 13:04:48|16.723 13:04:50|16.723 13:04:51|16.723 13:04:53|16.723 13:04:54|16.723 13:04:55|16.723 13:04:56|16.723 13:04:58|16.723 13:04:58|16.723 13:05:03|16.723 13:05:03|16.731 13:05:06|16.731 13:05:07|16.721 13:05:08|16.721 13:05:09|16.721 13:05:12|16.721 13:05:13|16.712 13:05:14|16.712 13:05:16|16.712 13:05:17|16.707 13:05:18|16.707 13:05:19|16.707 13:05:20|16.707 13:05:22|16.707 13:05:23|16.705 13:05:25|16.705 13:05:25|16.705 13:05:27|16.705 13:05:28|16.705 13:05:28|16.705 13:05:30|16.705 13:05:31|16.705 13:05:32|16.709 13:05:37|16.708 13:05:39|16.708 13:05:41|16.708 13:05:41|16.708 13:05:43|16.708 13:05:44|16.708 13:05:44|16.709 13:05:45|16.709 13:05:50|16.709 13:05:50|16.709 13:05:52|16.709 13:05:54|16.709 13:05:54|16.709 13:05:56|16.709 13:05:58|16.709 13:05:58|16.709 13:06:00|16.709 13:06:01|16.709 13:06:02|16.722 13:06:03|16.722 13:06:04|16.722 13:06:05|16.722 13:06:07|16.722 13:06:08|16.722 13:06:08|16.722 13:06:09|16.722 13:06:11|16.722 13:06:13|16.722 13:06:15|16.725 13:06:15|16.725 13:06:17|16.725 13:06:17|16.725 13:06:19|16.726 13:06:20|16.722 13:06:21|16.722 13:06:22|16.714 13:06:24|16.714 13:06:26|16.714 13:06:27|16.714 13:06:28|16.714 13:06:29|16.717 13:06:30|16.717 13:06:31|16.717 13:06:32|16.717 13:06:33|16.717 13:06:35|16.717 13:06:36|16.716 13:06:37|16.716 13:06:39|16.716 13:06:39|16.716 13:06:41|16.716 13:06:42|16.716 13:06:42|16.699 13:06:43|16.699 13:06:44|16.699 13:06:45|16.699 13:06:46|16.699 13:06:47|16.699 13:06:48|16.699 13:06:50|16.699 13:06:52|16.699 13:06:53|16.699 13:06:54|16.699 13:06:56|16.699 13:06:56|16.704 13:06:58|16.704 13:06:58|16.704 13:06:59|16.708 13:07:01|16.708 13:07:02|16.708 13:07:03|16.708 13:07:08|16.708 13:07:11|16.704 13:07:11|16.709 13:07:12|16.709 13:07:13|16.709 13:07:17|16.715 13:07:18|16.711 13:07:19|16.711 13:07:20|16.711 13:07:21|16.711 13:07:22|16.711 13:07:24|16.711 13:07:25|16.711 13:07:26|16.711 13:07:28|16.708 13:07:29|16.708 13:07:30|16.708 13:07:31|16.708 13:07:32|16.708 13:07:34|16.708 13:07:36|16.708 13:07:37|16.708 13:07:39|16.708 13:07:42|16.697 13:07:43|16.692 13:07:45|16.693 13:07:45|16.69 13:07:48|16.69 13:07:49|16.69 13:07:50|16.69 13:07:51|16.69 13:07:53|16.69 13:07:53|16.69 13:07:55|16.69 13:07:56|16.695 13:07:57|16.695 13:07:58|16.695 13:07:59|16.695 13:08:00|16.695 13:08:01|16.695 13:08:07|16.695 13:08:09|16.698 13:08:09|16.691 13:08:12|16.691 13:08:13|16.688 13:08:14|16.691 13:08:15|16.691 13:08:16|16.691 13:08:18|16.69 13:08:19|16.69 13:08:22|16.69 13:08:23|16.69 13:08:24|16.69 13:08:25|16.69 13:08:29|16.69 13:08:29|16.695 13:08:31|16.695 13:08:32|16.695 13:08:36|16.695 13:08:36|16.698 13:08:37|16.698 13:08:39|16.698 13:08:39|16.692 13:08:44|16.692 13:08:45|16.692 13:08:51|16.692 13:08:51|16.692 13:08:52|16.699 13:08:54|16.699 13:08:55|16.693 13:08:56|16.693 13:08:58|16.693 13:08:58|16.692 13:09:01|16.69 13:09:02|16.689 13:09:04|16.689 13:09:04|16.689 13:09:05|16.696 13:09:06|16.696 13:09:08|16.696 13:09:09|16.696 13:09:13|16.696 13:09:14|16.696 13:09:17|16.696 13:09:18|16.696 13:09:20|16.7 13:09:21|16.7 13:09:22|16.7 13:09:25|16.7 13:09:26|16.7 13:09:28|16.7 13:09:29|16.7 13:09:29|16.7 13:09:30|16.7 13:09:33|16.7 13:09:34|16.7 13:09:35|16.7 13:09:36|16.7 13:09:42|16.7 13:09:44|16.703 13:09:45|16.701 13:09:46|16.701 13:09:48|16.701 13:09:48|16.701 13:09:50|16.701 13:09:52|16.701 13:09:53|16.701 13:09:54|16.701 13:09:55|16.701 13:09:57|16.701 13:09:57|16.701 13:09:59|16.701 13:10:00|16.701 13:10:03|16.705 13:10:05|16.712 13:10:06|16.712 13:10:07|16.712 13:10:08|16.712 13:10:10|16.712 13:10:10|16.712 13:10:11|16.712 13:10:14|16.712 13:10:15|16.712 13:10:17|16.712 13:10:20|16.712 13:10:21|16.712 13:10:22|16.712 13:10:24|16.727 13:10:25|16.727 13:10:26|16.722 13:10:30|16.722 13:10:31|16.722 13:10:32|16.722 13:10:32|16.722 13:10:33|16.722 13:10:35|16.722 13:10:37|16.722 13:10:39|16.722 13:10:40|16.722 13:10:41|16.722 13:10:43|16.722 13:10:43|16.722 13:10:45|16.722 13:10:46|16.722 13:10:47|16.722 13:10:47|16.724 13:10:50|16.724 13:10:50|16.724 13:10:52|16.724 13:10:52|16.724 13:10:54|16.724 13:10:55|16.724 13:10:56|16.724 13:10:58|16.724 13:10:59|16.724 13:11:00|16.724 13:11:01|16.724 13:11:03|16.721 13:11:04|16.718 13:11:05|16.722 13:11:06|16.722 13:11:07|16.722 13:11:09|16.718 13:11:10|16.718 13:11:12|16.718 13:11:13|16.718 13:11:15|16.718 13:11:16|16.718 13:11:18|16.718 13:11:21|16.718 13:11:23|16.718 13:11:24|16.718 13:11:25|16.718 13:11:27|16.718 13:11:29|16.718 13:11:30|16.718 13:11:31|16.718 13:11:33|16.718 13:11:37|16.718 13:11:38|16.718 13:11:39|16.718 13:11:41|16.718 13:11:42|16.718 13:11:43|16.718 13:11:44|16.718 13:11:46|16.718 13:11:47|16.718 13:11:52|16.718 13:11:52|16.718 13:11:56|16.718 13:11:57|16.718 13:11:59|16.718 13:12:00|16.718 13:12:02|16.718 13:12:03|16.718 13:12:04|16.718 13:12:06|16.718 13:12:07|16.718 13:12:08|16.718 13:12:09|16.718 13:12:10|16.718 13:12:12|16.718 13:12:13|16.718 13:12:14|16.718 13:12:16|16.718 13:12:17|16.718 13:12:17|16.718 13:12:19|16.725 13:12:19|16.725 13:12:21|16.725 13:12:21|16.725 13:12:26|16.725 13:12:27|16.725 13:12:30|16.725 13:12:31|16.725 13:12:33|16.725 13:12:35|16.711 13:12:36|16.711 13:12:37|16.711 13:12:39|16.711 13:12:40|16.711 13:12:41|16.711 13:12:42|16.711 13:12:43|16.711 13:12:43|16.711 13:12:45|16.711 13:12:45|16.711 13:12:47|16.711 13:12:51|16.711 13:12:52|16.711 13:12:52|16.711 13:12:54|16.711 13:12:56|16.711 13:12:58|16.711 13:12:59|16.711 13:13:00|16.721 13:13:01|16.721 13:13:02|16.719 13:13:03|16.719 13:13:05|16.719 13:13:06|16.731 13:13:08|16.731 13:13:08|16.731 13:13:10|16.731 13:13:11|16.731 13:13:11|16.731 13:13:12|16.73 13:13:13|16.73 13:13:14|16.73 13:13:16|16.73 13:13:17|16.73 13:13:21|16.73 13:13:26|16.73 13:13:29|16.73 13:13:30|16.73 13:13:31|16.73 13:13:32|16.73 13:13:33|16.73 13:13:35|16.736 13:13:36|16.737 13:13:37|16.737 13:13:38|16.738 13:13:41|16.738 13:13:42|16.738 13:13:44|16.738 13:13:45|16.738 13:13:46|16.738 13:13:47|16.738 13:13:48|16.738 13:13:49|16.738 13:13:51|16.738 13:13:52|16.738 13:13:53|16.738 13:13:56|16.738 13:13:58|16.738 13:13:59|16.759 13:14:01|16.759 13:14:02|16.759 13:14:04|16.759 13:14:05|16.759 13:14:07|16.759 13:14:08|16.759 13:14:09|16.759 13:14:11|16.759 13:14:14|16.759 13:14:15|16.759 13:14:16|16.759 13:14:17|16.759 13:14:18|16.759 13:14:19|16.759 13:14:22|16.759 13:14:23|16.759 13:14:24|16.759 13:14:25|16.759 13:14:26|16.759 13:14:27|16.759 13:14:28|16.759 13:14:28|16.759 13:14:30|16.759 13:14:31|16.759 13:14:35|16.759 13:14:35|16.759 13:14:37|16.759 13:14:38|16.759 13:14:40|16.759 13:14:42|16.759 13:14:43|16.759 13:14:43|16.759 13:14:44|16.766 13:14:46|16.766 13:14:47|16.766 13:14:49|16.766 13:14:51|16.766 13:14:52|16.766 13:14:53|16.766 13:14:54|16.776 13:14:55|16.776 13:14:57|16.776 13:14:58|16.776 13:14:59|16.785 13:15:00|16.775 13:15:01|16.775 13:15:02|16.774 13:15:04|16.777 13:15:04|16.781 13:15:07|16.776 13:15:07|16.776 13:15:08|16.774 13:15:11|16.774 13:15:11|16.774 13:15:12|16.775 13:15:14|16.775 13:15:15|16.775 13:15:16|16.777 13:15:17|16.777 13:15:19|16.777 13:15:21|16.778 13:15:22|16.778 13:15:23|16.784 13:15:24|16.783 13:15:28|16.786 13:15:29|16.783 13:15:29|16.781 13:15:31|16.786 13:15:32|16.789 13:15:34|16.791 13:15:35|16.79 13:15:36|16.783 13:15:37|16.772 13:15:39|16.77 13:15:40|16.77 13:15:40|16.785 13:15:42|16.783 13:15:43|16.788 13:15:45|16.788 13:15:46|16.79 13:15:46|16.793 13:15:48|16.797 13:15:49|16.798 13:15:50|16.799 13:15:52|16.802 13:15:53|16.805 13:15:54|16.804 13:15:56|16.806 13:15:59|16.802 13:16:00|16.802 13:16:02|16.804 13:16:04|16.807 13:16:07|16.809 13:16:08|16.811 13:16:10|16.812 13:16:10|16.821 13:16:12|16.821 13:16:13|16.821 13:16:14|16.821 13:16:15|16.821 13:16:16|16.821 13:16:18|16.821 13:16:19|16.819 13:16:20|16.819 13:16:21|16.815 13:16:25|16.813 13:16:26|16.822 13:16:27|16.822 13:16:32|16.822 13:16:33|16.824 13:16:34|16.824 13:16:35|16.827 13:16:36|16.827 13:16:38|16.827 13:16:39|16.827 13:16:41|16.83 13:16:43|16.828 13:16:44|16.831 13:16:45|16.831 13:16:46|16.834 13:16:47|16.84 13:16:48|16.84 13:16:49|16.833 13:16:50|16.836 13:16:52|16.836 13:16:52|16.836 13:16:53|16.836 13:16:55|16.836 13:16:55|16.839 13:16:58|16.839 13:16:59|16.839 13:17:00|16.839 13:17:00|16.836 13:17:02|16.836 13:17:04|16.836 13:17:06|16.831 13:17:06|16.831 13:17:08|16.831 13:17:09|16.831 13:17:10|16.831 13:17:11|16.836 13:17:13|16.832 13:17:15|16.832 13:17:16|16.843 13:17:16|16.845 13:17:17|16.843 13:17:18|16.842 13:17:20|16.844 13:17:21|16.841 13:17:22|16.842 13:17:24|16.842 13:17:26|16.843 13:17:27|16.843 13:17:28|16.843 13:17:29|16.829 13:17:31|16.829 13:17:34|16.837 13:17:36|16.836 13:17:37|16.836 13:17:38|16.836 13:17:40|16.843 13:17:41|16.843 13:17:42|16.843 13:17:43|16.843 13:17:45|16.843 13:17:46|16.843 13:17:48|16.843 13:17:49|16.847 13:17:50|16.847 13:17:51|16.847 13:17:53|16.847 13:17:53|16.847 13:17:55|16.847 13:17:55|16.847 13:17:57|16.847 13:17:57|16.847 13:17:58|16.847 13:18:00|16.847 13:18:01|16.847 13:18:02|16.847 13:18:04|16.847 13:18:05|16.843 13:18:07|16.843 13:18:08|16.854 13:18:09|16.854 13:18:11|16.858 13:18:13|16.853 13:18:14|16.849 13:18:15|16.849 13:18:16|16.852 13:18:17|16.852 13:18:18|16.852 13:18:19|16.852 13:18:21|16.852 13:18:22|16.852 13:18:22|16.859 13:18:24|16.868 13:18:26|16.868 13:18:27|16.856 13:18:29|16.856 13:18:31|16.866 13:18:32|16.861 13:18:35|16.861 13:18:36|16.868 13:18:38|16.869 13:18:40|16.869 13:18:42|16.87 13:18:42|16.873 13:18:43|16.876 13:18:44|16.874 13:18:46|16.876 13:18:46|16.876 13:18:49|16.874 13:18:50|16.878 13:18:50|16.878 13:18:52|16.877 13:18:53|16.881 13:18:55|16.881 13:18:56|16.881 13:18:57|16.88 13:18:58|16.881 13:18:58|16.875 13:18:59|16.88 13:19:01|16.88 13:19:02|16.88 13:19:03|16.883 13:19:05|16.881 13:19:07|16.872 13:19:08|16.87 13:19:09|16.874 13:19:10|16.874 13:19:11|16.877 13:19:12|16.881 13:19:14|16.881 13:19:15|16.884 13:19:16|16.879 13:19:17|16.882 13:19:18|16.883 13:19:19|16.884 13:19:21|16.884 13:19:22|16.884 13:19:24|16.884 13:19:25|16.878 13:19:27|16.877 13:19:28|16.882 13:19:29|16.882 13:19:30|16.882 13:19:31|16.881 13:19:32|16.878 13:19:33|16.882 13:19:35|16.882 13:19:36|16.882 13:19:37|16.882 13:19:38|16.882 13:19:39|16.882 13:19:40|16.882 13:19:41|16.882 13:19:43|16.877 13:19:44|16.88 13:19:46|16.88 13:19:47|16.88 13:19:48|16.88 13:19:50|16.882 13:19:51|16.882 13:19:53|16.882 13:19:54|16.882 13:19:54|16.882 13:19:56|16.882 13:19:57|16.882 13:19:59|16.882 13:20:00|16.882 13:20:01|16.882 13:20:03|16.882 13:20:03|16.888 13:20:06|16.888 13:20:06|16.892 13:20:07|16.892 13:20:08|16.895 13:20:09|16.903 13:20:11|16.903 13:20:11|16.903 13:20:13|16.908 13:20:14|16.908 13:20:16|16.908 13:20:18|16.908 13:20:18|16.903 13:20:20|16.903 13:20:20|16.903 13:20:22|16.9 13:20:22|16.901 13:20:24|16.907 13:20:25|16.907 13:20:27|16.907 13:20:28|16.907 13:20:29|16.903 13:20:31|16.9 13:20:33|16.9 13:20:33|16.9 13:20:35|16.9 13:20:36|16.895 13:20:37|16.908 13:20:39|16.909 13:20:40|16.909 13:20:41|16.909 13:20:42|16.909 13:20:44|16.909 13:20:45|16.909 13:20:46|16.909 13:20:48|16.909 13:20:49|16.909 13:20:51|16.91 13:20:53|16.906 13:20:54|16.907 13:20:55|16.905 13:20:56|16.905 13:20:57|16.905 13:20:59|16.905 13:21:00|16.905 13:21:01|16.901 13:21:02|16.901 13:21:03|16.901 13:21:04|16.908 13:21:05|16.908 13:21:06|16.908 13:21:07|16.914 13:21:08|16.914 13:21:09|16.921 13:21:10|16.921 13:21:11|16.921 13:21:12|16.921 13:21:14|16.921 13:21:15|16.913 13:21:16|16.912 13:21:17|16.912 13:21:18|16.912 13:21:20|16.912 13:21:20|16.912 13:21:22|16.912 13:21:23|16.912 13:21:24|16.919 13:21:26|16.919 13:21:27|16.919 13:21:29|16.919 13:21:29|16.92 13:21:31|16.92 13:21:33|16.92 13:21:33|16.92 13:21:36|16.92 13:21:36|16.92 13:21:37|16.921 13:21:38|16.921 13:21:40|16.912 13:21:40|16.912 13:21:41|16.912 13:21:43|16.905 13:21:43|16.906 13:21:44|16.903 13:21:46|16.902 13:21:47|16.89 13:21:48|16.89 13:21:49|16.892 13:21:50|16.897 13:21:51|16.903 13:21:52|16.903 13:21:53|16.904 13:21:54|16.904 13:21:55|16.909 13:21:56|16.909 13:21:58|16.904 13:21:58|16.904 13:22:00|16.904 13:22:01|16.904 13:22:01|16.904 13:22:04|16.908 13:22:05|16.919 13:22:06|16.922 13:22:07|16.922 13:22:09|16.922 13:22:09|16.922 13:22:10|16.941 13:22:11|16.941 13:22:13|16.941 13:22:14|16.941 13:22:16|16.939 13:22:17|16.943 13:22:17|16.939 13:22:19|16.945 13:22:21|16.945 13:22:21|16.945 13:22:22|16.945 13:22:23|16.93 13:22:25|16.935 13:22:26|16.935 13:22:28|16.931 13:22:30|16.925 13:22:32|16.937 13:22:33|16.937 13:22:35|16.927 13:22:36|16.916 13:22:37|16.921 13:22:38|16.913 13:22:39|16.914 13:22:39|16.914 13:22:41|16.909 13:22:43|16.906 13:22:43|16.906 13:22:45|16.906 13:22:46|16.889 13:22:46|16.889 13:22:49|16.899 13:22:50|16.888 13:22:52|16.891 13:22:53|16.891 13:22:53|16.886 13:22:55|16.886 13:22:55|16.887 13:22:57|16.887 13:22:58|16.887 13:22:59|16.887 13:23:01|16.887 13:23:02|16.882 13:23:03|16.89 13:23:05|16.885 13:23:06|16.895 13:23:07|16.894 13:23:08|16.893 13:23:09|16.895 13:23:10|16.895 13:23:11|16.895 13:23:13|16.881 13:23:13|16.877 13:23:15|16.877 13:23:15|16.888 13:23:17|16.884 13:23:18|16.883 13:23:20|16.894 13:23:22|16.899 13:23:23|16.9 13:23:23|16.892 13:23:25|16.899 13:23:25|16.899 13:23:27|16.899 13:23:28|16.905 13:23:30|16.905 13:23:31|16.905 13:23:32|16.909 13:23:34|16.904 13:23:35|16.896 13:23:36|16.896 13:23:38|16.896 13:23:40|16.897 13:23:40|16.892 13:23:42|16.891 13:23:43|16.884 13:23:45|16.889 13:23:46|16.889 13:23:47|16.882 13:23:48|16.882 13:23:49|16.88 13:23:50|16.882 13:23:51|16.878 13:23:52|16.873 13:23:53|16.88 13:23:55|16.88 13:23:56|16.88 13:23:57|16.872 13:23:59|16.872 13:24:00|16.872 13:24:01|16.872 13:24:02|16.872 13:24:04|16.872 13:24:05|16.879 13:24:06|16.882 13:24:07|16.882 13:24:08|16.897 13:24:09|16.897 13:24:10|16.904 13:24:11|16.904 13:24:12|16.905 13:24:13|16.905 13:24:14|16.902 13:24:16|16.902 13:24:17|16.901 13:24:18|16.901 13:24:20|16.903 13:24:21|16.903 13:24:22|16.903 13:24:22|16.909 13:24:24|16.909 13:24:25|16.909 13:24:26|16.909 13:24:27|16.909 13:24:28|16.906 13:24:31|16.905 13:24:31|16.909 13:24:33|16.909 13:24:34|16.903 13:24:36|16.903 13:24:37|16.892 13:24:38|16.892 13:24:39|16.899 13:24:40|16.899 13:24:42|16.901 13:24:43|16.89 13:24:43|16.89 13:24:45|16.891 13:24:46|16.891 13:24:47|16.891 13:24:48|16.891 13:24:50|16.879 13:24:50|16.879 13:24:52|16.88 13:24:52|16.88 13:24:54|16.88 13:24:55|16.88 13:24:55|16.88 13:24:57|16.88 13:24:58|16.871 13:24:59|16.871 13:25:00|16.869 13:25:01|16.861 13:25:02|16.864 13:25:05|16.859 13:25:07|16.862 13:25:08|16.855 13:25:09|16.848 13:25:11|16.855 13:25:12|16.852 13:25:13|16.843 13:25:14|16.843 13:25:15|16.847 13:25:17|16.849 13:25:18|16.86 13:25:19|16.851 13:25:20|16.851 13:25:21|16.851 13:25:23|16.851 13:25:23|16.856 13:25:25|16.856 13:25:26|16.856 13:25:27|16.863 13:25:28|16.856 13:25:29|16.86 13:25:31|16.857 13:25:32|16.865 13:25:33|16.858 13:25:35|16.875 13:25:36|16.872 13:25:36|16.872 13:25:38|16.872 13:25:39|16.872 13:25:40|16.872 13:25:42|16.876 13:25:42|16.876 13:25:44|16.872 13:25:45|16.872 13:25:46|16.873 13:25:48|16.873 13:25:48|16.873 13:25:50|16.869 13:25:51|16.879 13:25:52|16.879 13:25:54|16.879 13:25:54|16.879 13:25:55|16.879 13:25:57|16.879 13:25:58|16.879 13:25:58|16.877 13:26:01|16.877 13:26:02|16.874 13:26:03|16.874 13:26:03|16.874 13:26:04|16.871 13:26:06|16.872 13:26:07|16.872 13:26:08|16.872 13:26:10|16.872 13:26:11|16.87 13:26:12|16.867 13:26:13|16.867 13:26:13|16.862 13:26:15|16.862 13:26:16|16.871 13:26:17|16.871 13:26:18|16.871 13:26:20|16.871 13:26:20|16.871 13:26:21|16.856 13:26:23|16.855 13:26:24|16.855 13:26:25|16.855 13:26:26|16.855 13:26:27|16.856 13:26:28|16.856 13:26:30|16.856 13:26:31|16.856 13:26:33|16.856 13:26:35|16.856 13:26:36|16.856 13:26:37|16.856 13:26:40|16.86 13:26:41|16.871 13:26:42|16.871 13:26:43|16.876 13:26:44|16.876 13:26:45|16.876 13:26:46|16.876 13:26:48|16.874 13:26:49|16.883 13:26:51|16.897 13:26:52|16.893 13:26:53|16.895 13:26:54|16.893 13:26:55|16.886 13:26:56|16.887 13:26:57|16.884 13:26:58|16.894 13:26:59|16.89 13:27:00|16.895 13:27:01|16.893 13:27:02|16.892 13:27:03|16.885 13:27:05|16.887 13:27:06|16.891 13:27:07|16.89 13:27:09|16.893 13:27:09|16.893 13:27:10|16.893 13:27:13|16.891 13:27:14|16.889 13:27:14|16.889 13:27:16|16.889 13:27:17|16.884 13:27:17|16.884 13:27:19|16.884 13:27:19|16.9 13:27:21|16.902 13:27:21|16.907 13:27:23|16.907 13:27:23|16.903 13:27:25|16.896 13:27:26|16.896 13:27:27|16.896 13:27:28|16.899 13:27:29|16.892 13:27:31|16.892 13:27:31|16.892 13:27:33|16.892 13:27:35|16.892 13:27:35|16.899 13:27:38|16.899 13:27:40|16.899 13:27:40|16.898 13:27:41|16.898 13:27:43|16.898 13:27:44|16.901 13:27:46|16.901 13:27:46|16.901 13:27:48|16.901 13:27:49|16.901 13:27:50|16.888 13:27:50|16.888 13:27:52|16.888 13:27:53|16.888 13:27:54|16.888 13:27:55|16.888 13:27:56|16.888 13:27:57|16.888 13:27:59|16.888 13:28:00|16.89 13:28:01|16.89 13:28:02|16.89 13:28:04|16.895 13:28:05|16.895 13:28:06|16.895 13:28:07|16.89 13:28:08|16.892 13:28:09|16.892 13:28:11|16.892 13:28:12|16.899 13:28:13|16.899 13:28:14|16.884 13:28:15|16.884 13:28:15|16.884 13:28:16|16.883 13:28:18|16.877 13:28:19|16.877 13:28:20|16.877 13:28:21|16.885 13:28:22|16.896 13:28:23|16.9 13:28:24|16.911 13:28:25|16.911 13:28:26|16.9 13:28:27|16.892 13:28:28|16.892 13:28:29|16.892 13:28:31|16.892 13:28:32|16.892 13:28:33|16.892 13:28:35|16.892 13:28:37|16.892 13:28:38|16.892 13:28:39|16.892 13:28:40|16.892 13:28:43|16.892 13:28:44|16.895 13:28:45|16.895 13:28:47|16.895 13:28:49|16.895 13:28:51|16.895 13:28:52|16.885 13:28:53|16.884 13:28:55|16.884 13:28:55|16.871 13:28:57|16.871 13:28:58|16.871 13:28:59|16.871 13:29:00|16.871 13:29:01|16.87 13:29:01|16.87 13:29:04|16.87 13:29:04|16.87 13:29:06|16.87 13:29:08|16.87 13:29:08|16.865 13:29:09|16.862 13:29:10|16.862 13:29:12|16.862 13:29:14|16.862 13:29:16|16.862 13:29:17|16.851 13:29:18|16.856 13:29:19|16.857 13:29:20|16.86 13:29:21|16.865 13:29:22|16.869 13:29:22|16.869 13:29:24|16.869 13:29:25|16.869 13:29:26|16.869 13:29:27|16.869 13:29:28|16.869 13:29:30|16.869 13:29:31|16.886 13:29:32|16.884 13:29:33|16.896 13:29:35|16.896 13:29:36|16.887 13:29:37|16.887 13:29:38|16.887 13:29:39|16.89 13:29:40|16.89 13:29:41|16.895 13:29:43|16.895 13:29:44|16.895 13:29:45|16.901 13:29:47|16.901 13:29:48|16.913 13:29:49|16.913 13:29:50|16.913 13:29:51|16.907 13:29:52|16.907 13:29:53|16.907 13:29:54|16.907 13:29:55|16.907 13:29:57|16.902 13:29:59|16.902 13:30:00|16.902 13:30:00|16.902 13:30:03|16.91 13:30:04|16.903 13:30:05|16.895 13:30:05|16.895 13:30:07|16.903 13:30:10|16.903 13:30:11|16.908 13:30:11|16.908 13:30:14|16.904 13:30:14|16.904 13:30:16|16.903 13:30:18|16.903 13:30:19|16.897 13:30:20|16.897 13:30:21|16.884 13:30:22|16.884 13:30:23|16.893 13:30:24|16.893 13:30:25|16.893 13:30:26|16.893 13:30:27|16.893 13:30:29|16.893 13:30:30|16.894 13:30:31|16.892 13:30:32|16.89 13:30:33|16.894 13:30:34|16.899 13:30:35|16.899 13:30:37|16.897 13:30:39|16.903 13:30:41|16.903 13:30:42|16.903 13:30:43|16.903 13:30:44|16.901 13:30:45|16.901 13:30:46|16.901 13:30:47|16.901 13:30:48|16.901 13:30:50|16.908 13:30:51|16.916 13:30:52|16.916 13:30:54|16.916 13:30:56|16.921 13:30:57|16.921 13:30:58|16.921 13:30:59|16.921 13:31:00|16.921 13:31:01|16.921 13:31:02|16.934 13:31:03|16.932 13:31:04|16.932 13:31:06|16.91 13:31:07|16.904 13:31:08|16.903 13:31:09|16.907 13:31:11|16.907 13:31:12|16.907 13:31:13|16.911 13:31:14|16.911 13:31:15|16.911 13:31:16|16.918 13:31:17|16.924 13:31:19|16.924 13:31:20|16.924 13:31:21|16.924 13:31:22|16.924 13:31:23|16.924 13:31:24|16.924 13:31:25|16.924 13:31:26|16.924 13:31:27|16.924 13:31:28|16.914 13:31:29|16.911 13:31:30|16.911 13:31:31|16.911 13:31:32|16.911 13:31:33|16.911 13:31:34|16.918 13:31:36|16.918 13:31:36|16.918 13:31:38|16.918 13:31:39|16.918 13:31:40|16.918 13:31:41|16.918 13:31:43|16.904 13:31:44|16.894 13:31:45|16.894 13:31:46|16.895 13:31:47|16.895 13:31:49|16.91 13:31:51|16.91 13:31:51|16.91 13:31:52|16.91 13:31:54|16.91 13:31:55|16.91 13:31:56|16.91 13:31:56|16.894 13:31:59|16.894 13:32:01|16.887 13:32:01|16.883 13:32:02|16.883 13:32:04|16.873 13:32:04|16.874 13:32:05|16.874 13:32:06|16.874 13:32:08|16.874 13:32:08|16.874 13:32:10|16.87 13:32:10|16.864 13:32:12|16.864 13:32:13|16.864 13:32:15|16.864 13:32:15|16.864 13:32:17|16.864 13:32:18|16.864 13:32:18|16.855 13:32:19|16.855 13:32:21|16.846 13:32:22|16.846 13:32:24|16.846 13:32:25|16.853 13:32:26|16.846 13:32:26|16.846 13:32:28|16.846 13:32:30|16.846 13:32:31|16.838 13:32:32|16.842 13:32:32|16.849 13:32:34|16.849 13:32:35|16.857 13:32:36|16.857 13:32:37|16.857 13:32:39|16.856 13:32:40|16.856 13:32:41|16.856 13:32:42|16.856 13:32:44|16.856 13:32:45|16.856 13:32:46|16.856 13:32:48|16.851 13:32:49|16.856 13:32:50|16.85 13:32:51|16.85 13:32:53|16.85 13:32:53|16.85 13:32:55|16.85 13:32:56|16.85 13:32:57|16.85 13:32:59|16.85 13:33:00|16.85 13:33:01|16.85 13:33:03|16.857 13:33:04|16.866 13:33:05|16.862 13:33:06|16.86 13:33:07|16.858 13:33:08|16.858 13:33:10|16.859 13:33:11|16.855 13:33:11|16.855 13:33:12|16.855 13:33:14|16.855 13:33:16|16.849 13:33:17|16.848 13:33:18|16.844 13:33:18|16.844 13:33:19|16.845 13:33:21|16.851 13:33:22|16.862 13:33:23|16.861 13:33:24|16.861 13:33:25|16.864 13:33:26|16.869 13:33:27|16.869 13:33:28|16.865 13:33:29|16.865 13:33:30|16.865 13:33:31|16.864 13:33:32|16.867 13:33:33|16.867 13:33:35|16.87 13:33:35|16.87 13:33:37|16.87 13:33:38|16.872 13:33:40|16.878 13:33:42|16.878 13:33:43|16.872 13:33:44|16.874 13:33:45|16.873 13:33:47|16.877 13:33:48|16.876 13:33:49|16.88 13:33:50|16.88 13:33:51|16.888 13:33:53|16.888 13:33:54|16.888 13:33:55|16.885 13:33:57|16.886 13:33:58|16.886 13:33:59|16.886 13:34:00|16.886 13:34:01|16.895 13:34:03|16.893 13:34:05|16.893 13:34:05|16.889 13:34:06|16.888 13:34:07|16.891 13:34:08|16.891 13:34:09|16.887 13:34:11|16.887 13:34:12|16.898 13:34:12|16.904 13:34:14|16.902 13:34:15|16.902 13:34:16|16.893 13:34:17|16.893 13:34:19|16.89 13:34:20|16.884 13:34:21|16.884 13:34:23|16.884 13:34:24|16.888 13:34:25|16.888 13:34:27|16.888 13:34:28|16.893 13:34:29|16.893 13:34:31|16.891 13:34:31|16.894 13:34:34|16.893 13:34:34|16.904 13:34:36|16.904 13:34:36|16.904 13:34:37|16.901 13:34:38|16.898 13:34:42|16.904 13:34:43|16.904 13:34:44|16.901 13:34:46|16.901 13:34:47|16.901 13:34:47|16.898 13:34:49|16.898 13:34:51|16.898 13:34:52|16.898 13:34:54|16.889 13:34:55|16.889 13:34:56|16.889 13:34:56|16.876 13:34:57|16.876 13:34:59|16.876 13:35:00|16.876 13:35:01|16.876 13:35:02|16.876 13:35:03|16.878 13:35:04|16.864 13:35:05|16.868 13:35:06|16.868 13:35:07|16.868 13:35:08|16.874 13:35:09|16.874 13:35:10|16.874 13:35:11|16.864 13:35:12|16.864 13:35:13|16.864 13:35:15|16.864 13:35:15|16.864 13:35:16|16.864 13:35:18|16.864 13:35:19|16.864 13:35:20|16.86 13:35:21|16.86 13:35:22|16.86 13:35:23|16.86 13:35:24|16.86 13:35:25|16.86 13:35:26|16.869 13:35:28|16.869 13:35:29|16.879 13:35:29|16.879 13:35:30|16.879 13:35:32|16.879 13:35:32|16.88 13:35:33|16.88 13:35:35|16.88 13:35:35|16.88 13:35:37|16.88 13:35:37|16.882 13:35:38|16.882 13:35:40|16.882 13:35:41|16.882 13:35:42|16.882 13:35:44|16.884 13:35:45|16.884 13:35:46|16.884 13:35:48|16.884 13:35:49|16.88 13:35:51|16.871 13:35:52|16.871 13:35:53|16.871 13:35:54|16.857 13:35:55|16.857 13:35:55|16.857 13:35:56|16.857 13:35:58|16.85 13:35:59|16.846 13:36:00|16.846 13:36:01|16.846 13:36:02|16.846 13:36:03|16.846 13:36:04|16.846 13:36:05|16.846 13:36:07|16.846 13:36:07|16.846 13:36:09|16.846 13:36:10|16.85 13:36:11|16.85 13:36:11|16.859 13:36:12|16.859 13:36:14|16.859 13:36:15|16.859 13:36:17|16.859 13:36:17|16.859 13:36:19|16.859 13:36:20|16.859 13:36:21|16.859 13:36:22|16.859 13:36:23|16.859 13:36:24|16.859 13:36:25|16.873 13:36:25|16.873 13:36:27|16.883 13:36:28|16.888 13:36:29|16.888 13:36:30|16.887 13:36:31|16.885 13:36:32|16.88 13:36:33|16.872 13:36:34|16.875 13:36:35|16.873 13:36:36|16.871 13:36:38|16.871 13:36:38|16.876 13:36:39|16.869 13:36:40|16.869 13:36:42|16.869 13:36:43|16.887 13:36:44|16.887 13:36:45|16.887 13:36:46|16.886 13:36:47|16.886 13:36:49|16.886 13:36:50|16.886 13:36:52|16.886 13:36:53|16.886 13:36:54|16.886 13:36:54|16.886 13:36:56|16.886 13:36:57|16.886 13:36:58|16.886 13:36:59|16.886 13:37:00|16.886 13:37:01|16.886 13:37:02|16.886 13:37:04|16.886 13:37:05|16.886 13:37:06|16.886 13:37:07|16.886 13:37:08|16.886 13:37:09|16.886 13:37:10|16.886 13:37:11|16.886 13:37:12|16.886 13:37:13|16.886 13:37:14|16.886 13:37:15|16.886 13:37:17|16.886 13:37:17|16.88 13:37:18|16.88 13:37:20|16.88 13:37:21|16.88 13:37:23|16.88 13:37:24|16.88 13:37:25|16.88 13:37:26|16.88 13:37:27|16.88 13:37:29|16.877 13:37:30|16.877 13:37:30|16.88 13:37:31|16.88 13:37:33|16.88 13:37:35|16.88 13:37:36|16.88 13:37:37|16.896 13:37:38|16.896 13:37:40|16.896 13:37:40|16.896 13:37:41|16.9 13:37:43|16.9 13:37:45|16.894 13:37:46|16.9 13:37:48|16.907 13:37:49|16.896 13:37:50|16.896 13:37:51|16.89 13:37:52|16.89 13:37:53|16.89 13:37:54|16.89 13:37:55|16.89 13:37:57|16.89 13:37:58|16.88 13:37:59|16.878 13:38:01|16.876 13:38:02|16.877 13:38:03|16.875 13:38:05|16.889 13:38:06|16.889 13:38:06|16.889 13:38:08|16.882 13:38:09|16.882 13:38:10|16.882 13:38:11|16.882 13:38:12|16.882 13:38:13|16.882 13:38:14|16.883 13:38:17|16.883 13:38:18|16.884 13:38:18|16.884 13:38:20|16.885 13:38:21|16.885 13:38:21|16.885 13:38:22|16.886 13:38:23|16.886 13:38:24|16.886 13:38:25|16.882 13:38:27|16.882 13:38:27|16.882 13:38:28|16.882 13:38:30|16.882 13:38:31|16.882 13:38:32|16.882 13:38:33|16.877 13:38:34|16.877 13:38:34|16.877 13:38:35|16.877 13:38:37|16.882 13:38:38|16.882 13:38:40|16.882 13:38:41|16.882 13:38:42|16.896 13:38:43|16.892 13:38:44|16.882 13:38:45|16.882 13:38:46|16.882 13:38:48|16.882 13:38:49|16.882 13:38:51|16.882 13:38:52|16.882 13:38:53|16.882 13:38:54|16.882 13:38:55|16.882 13:38:57|16.882 13:38:58|16.882 13:38:58|16.882 13:38:59|16.869 13:39:01|16.877 13:39:02|16.877 13:39:03|16.877 13:39:04|16.877 13:39:05|16.877 13:39:06|16.877 13:39:07|16.877 13:39:09|16.876 13:39:10|16.876 13:39:12|16.876 13:39:12|16.876 13:39:14|16.872 13:39:14|16.872 13:39:16|16.872 13:39:17|16.876 13:39:19|16.876 13:39:19|16.876 13:39:21|16.864 13:39:23|16.861 13:39:23|16.863 13:39:24|16.867 13:39:25|16.867 13:39:26|16.867 13:39:28|16.867 13:39:29|16.867 13:39:30|16.867 13:39:32|16.867 13:39:33|16.867 13:39:33|16.867 13:39:34|16.867 13:39:35|16.867 13:39:36|16.867 13:39:37|16.867 13:39:38|16.863 13:39:39|16.863 13:39:41|16.863 13:39:41|16.863 13:39:43|16.863 13:39:44|16.863 13:39:45|16.867 13:39:47|16.867 13:39:47|16.867 13:39:49|16.867 13:39:50|16.867 13:39:51|16.867 13:39:53|16.856 13:39:54|16.856 13:39:55|16.856 13:39:56|16.856 13:39:57|16.869 13:39:58|16.869 13:39:59|16.869 13:40:00|16.869 13:40:01|16.869 13:40:03|16.869 13:40:04|16.869 13:40:04|16.869 13:40:06|16.869 13:40:06|16.869 13:40:08|16.875 13:40:08|16.882 13:40:09|16.882 13:40:10|16.882 13:40:11|16.884 13:40:12|16.884 13:40:14|16.897 13:40:16|16.897 13:40:18|16.9 13:40:19|16.889 13:40:20|16.889 13:40:21|16.889 13:40:22|16.889 13:40:24|16.886 13:40:25|16.886 13:40:26|16.886 13:40:27|16.886 13:40:28|16.886 13:40:29|16.886 13:40:30|16.886 13:40:31|16.886 13:40:32|16.886 13:40:33|16.886 13:40:34|16.886 13:40:35|16.914 13:40:37|16.906 13:40:38|16.906 13:40:39|16.906 13:40:39|16.906 13:40:40|16.906 13:40:41|16.907 13:40:42|16.907 13:40:44|16.904 13:40:45|16.904 13:40:47|16.904 13:40:49|16.904 13:40:50|16.904 13:40:51|16.904 13:40:52|16.904 13:40:53|16.904 13:40:55|16.904 13:40:55|16.904 13:40:56|16.904 13:40:58|16.904 13:40:59|16.903 13:40:59|16.903 13:41:01|16.903 13:41:02|16.903 13:41:02|16.903 13:41:04|16.903 13:41:05|16.903 13:41:06|16.903 13:41:07|16.903 13:41:08|16.903 13:41:09|16.903 13:41:10|16.903 13:41:11|16.903 13:41:12|16.903 13:41:13|16.903 13:41:14|16.903 13:41:15|16.903 13:41:16|16.903 13:41:17|16.903 13:41:18|16.903 13:41:19|16.903 13:41:21|16.903 13:41:21|16.903 13:41:23|16.886 13:41:24|16.886 13:41:25|16.886 13:41:26|16.886 13:41:27|16.884 13:41:28|16.878 13:41:29|16.878 13:41:30|16.878 13:41:32|16.878 13:41:33|16.878 13:41:34|16.874 13:41:34|16.874 13:41:36|16.868 13:41:38|16.867 13:41:39|16.867 13:41:40|16.867 13:41:41|16.867 13:41:42|16.867 13:41:43|16.866 13:41:44|16.866 13:41:45|16.866 13:41:45|16.866 13:41:47|16.866 13:41:48|16.866 13:41:49|16.868 13:41:50|16.868 13:41:52|16.865 13:41:54|16.865 13:41:55|16.865 13:41:56|16.865 13:41:58|16.865 13:41:59|16.865 13:41:59|16.865 13:42:00|16.865 13:42:02|16.865 13:42:02|16.865 13:42:03|16.865 13:42:04|16.873 13:42:06|16.862 13:42:06|16.862 13:42:08|16.862 13:42:08|16.862 13:42:09|16.862 13:42:11|16.862 13:42:11|16.862 13:42:13|16.862 13:42:15|16.862 13:42:15|16.862 13:42:18|16.862 13:42:18|16.862 13:42:20|16.862 13:42:21|16.867 13:42:22|16.867 13:42:23|16.867 13:42:24|16.867 13:42:26|16.867 13:42:26|16.867 13:42:30|16.867 13:42:31|16.867 13:42:31|16.867 13:42:33|16.867 13:42:34|16.867 13:42:35|16.867 13:42:36|16.876 13:42:37|16.876 13:42:38|16.876 13:42:39|16.877 13:42:41|16.89 13:42:42|16.89 13:42:43|16.89 13:42:44|16.89 13:42:45|16.89 13:42:46|16.89 13:42:47|16.89 13:42:49|16.893 13:42:50|16.893 13:42:51|16.896 13:42:53|16.896 13:42:53|16.896 13:42:54|16.896 13:42:56|16.896 13:42:57|16.896 13:42:58|16.896 13:42:59|16.896 13:43:00|16.896 13:43:02|16.896 13:43:02|16.894 13:43:03|16.892 13:43:05|16.891 13:43:07|16.901 13:43:08|16.909 13:43:09|16.913 13:43:11|16.909 13:43:12|16.91 13:43:12|16.914 13:43:13|16.913 13:43:15|16.914 13:43:15|16.914 13:43:17|16.911 13:43:17|16.911 13:43:19|16.913 13:43:19|16.913 13:43:20|16.909 13:43:22|16.904 13:43:23|16.904 13:43:24|16.904 13:43:25|16.904 13:43:26|16.904 13:43:27|16.904 13:43:28|16.904 13:43:29|16.904 13:43:30|16.9 13:43:31|16.9 13:43:32|16.9 13:43:33|16.901 13:43:34|16.898 13:43:35|16.9 13:43:36|16.9 13:43:38|16.9 13:43:39|16.9 13:43:40|16.898 13:43:41|16.898 13:43:42|16.897 13:43:43|16.897 13:43:44|16.892 13:43:45|16.892 13:43:46|16.893 13:43:47|16.893 13:43:48|16.894 13:43:50|16.894 13:43:52|16.897 13:43:52|16.897 13:43:54|16.895 13:43:54|16.895 13:43:56|16.895 13:43:57|16.899 13:43:58|16.905 13:43:59|16.905 13:44:00|16.905 13:44:01|16.905 13:44:02|16.905 13:44:03|16.907 13:44:03|16.907 13:44:06|16.91 13:44:07|16.911 13:44:08|16.911 13:44:09|16.915 13:44:10|16.915 13:44:11|16.915 13:44:12|16.915 13:44:13|16.915 13:44:15|16.914 13:44:15|16.914 13:44:16|16.917 13:44:18|16.917 13:44:18|16.917 13:44:19|16.926 13:44:21|16.926 13:44:21|16.927 13:44:22|16.927 13:44:23|16.927 13:44:25|16.926 13:44:25|16.926 13:44:27|16.926 13:44:27|16.926 13:44:28|16.926 13:44:30|16.926 13:44:31|16.921 13:44:31|16.916 13:44:33|16.911 13:44:33|16.911 13:44:35|16.91 13:44:36|16.91 13:44:37|16.909 13:44:38|16.91 13:44:39|16.91 13:44:41|16.91 13:44:42|16.91 13:44:43|16.91 13:44:44|16.91 13:44:45|16.91 13:44:47|16.909 13:44:48|16.909 13:44:49|16.909 13:44:50|16.909 13:44:52|16.909 13:44:53|16.909 13:44:54|16.909 13:44:55|16.907 13:44:56|16.907 13:44:58|16.911 13:44:59|16.906 13:45:01|16.906 13:45:02|16.906 13:45:02|16.906 13:45:04|16.906 13:45:05|16.906 13:45:06|16.906 13:45:07|16.906 13:45:08|16.922 13:45:10|16.922 13:45:10|16.922 13:45:11|16.922 13:45:13|16.921 13:45:13|16.921 13:45:15|16.921 13:45:16|16.921 13:45:17|16.921 13:45:18|16.921 13:45:19|16.921 13:45:20|16.921 13:45:21|16.921 13:45:23|16.921 13:45:23|16.921 13:45:24|16.921 13:45:25|16.921 13:45:26|16.921 13:45:28|16.921 13:45:29|16.921 13:45:30|16.921 13:45:31|16.906 13:45:33|16.905 13:45:34|16.905 13:45:35|16.903 13:45:36|16.902 13:45:38|16.907 13:45:38|16.907 13:45:39|16.892 13:45:40|16.892 13:45:41|16.897 13:45:42|16.897 13:45:44|16.9 13:45:45|16.9 13:45:46|16.9 13:45:47|16.9 13:45:48|16.9 13:45:49|16.9 13:45:50|16.902 13:45:52|16.902 13:45:54|16.902 13:45:55|16.888 13:45:57|16.898 13:45:59|16.898 13:45:59|16.898 13:46:01|16.898 13:46:02|16.898 13:46:02|16.898 13:46:04|16.898 13:46:05|16.898 13:46:06|16.898 13:46:07|16.898 13:46:08|16.898 13:46:09|16.898 13:46:10|16.898 13:46:11|16.883 13:46:12|16.883 13:46:13|16.883 13:46:15|16.883 13:46:16|16.883 13:46:16|16.883 13:46:17|16.883 13:46:18|16.883 13:46:19|16.881 13:46:20|16.881 13:46:22|16.881 13:46:23|16.881 13:46:24|16.881 13:46:24|16.881 13:46:26|16.881 13:46:27|16.881 13:46:28|16.881 13:46:29|16.881 13:46:31|16.881 13:46:32|16.881 13:46:33|16.881 13:46:34|16.881 13:46:36|16.881 13:46:37|16.886 13:46:37|16.886 13:46:38|16.886 13:46:39|16.886 13:46:40|16.886 13:46:41|16.886 13:46:43|16.886 13:46:43|16.886 13:46:45|16.891 13:46:46|16.891 13:46:47|16.891 13:46:47|16.891 13:46:48|16.901 13:46:49|16.908 13:46:51|16.908 13:46:52|16.908 13:46:54|16.908 13:46:54|16.908 13:46:55|16.908 13:46:57|16.902 13:46:58|16.902 13:46:58|16.902 13:47:00|16.911 13:47:02|16.915 13:47:02|16.914 13:47:04|16.913 13:47:04|16.907 13:47:05|16.919 13:47:07|16.922 13:47:08|16.917 13:47:09|16.917 13:47:10|16.909 13:47:11|16.909 13:47:12|16.909 13:47:13|16.907 13:47:14|16.907 13:47:15|16.907 13:47:16|16.907 13:47:17|16.907 13:47:18|16.907 13:47:19|16.907 13:47:20|16.907 13:47:21|16.907 13:47:23|16.907 13:47:24|16.907 13:47:24|16.907 13:47:26|16.907 13:47:26|16.907 13:47:28|16.892 13:47:29|16.892 13:47:30|16.892 13:47:31|16.886 13:47:33|16.886 13:47:34|16.886 13:47:35|16.881 13:47:36|16.881 13:47:37|16.885 13:47:38|16.885 13:47:39|16.885 13:47:40|16.885 13:47:41|16.882 13:47:42|16.881 13:47:44|16.881 13:47:44|16.881 13:47:45|16.881 13:47:47|16.881 13:47:48|16.881 13:47:48|16.881 13:47:50|16.881 13:47:51|16.881 13:47:52|16.881 13:47:54|16.895 13:47:55|16.895 13:47:56|16.895 13:47:57|16.895 13:47:59|16.895 13:47:59|16.895 13:48:01|16.895 13:48:02|16.895 13:48:03|16.895 13:48:04|16.899 13:48:06|16.899 13:48:06|16.899 13:48:08|16.899 13:48:08|16.899 13:48:10|16.919 13:48:11|16.919 13:48:12|16.919 13:48:13|16.919 13:48:14|16.909 13:48:16|16.904 13:48:17|16.904 13:48:18|16.904 13:48:18|16.904 13:48:20|16.904 13:48:21|16.904 13:48:22|16.893 13:48:23|16.893 13:48:24|16.893 13:48:25|16.893 13:48:27|16.893 13:48:28|16.893 13:48:29|16.887 13:48:29|16.887 13:48:31|16.887 13:48:31|16.887 13:48:32|16.887 13:48:33|16.902 13:48:35|16.897 13:48:35|16.892 13:48:36|16.892 13:48:38|16.892 13:48:38|16.892 13:48:39|16.892 13:48:40|16.892 13:48:42|16.894 13:48:43|16.894 13:48:44|16.894 13:48:45|16.894 13:48:46|16.894 13:48:47|16.891 13:48:49|16.891 13:48:50|16.883 13:48:51|16.883 13:48:51|16.883 13:48:53|16.883 13:48:54|16.883 13:48:55|16.883 13:48:56|16.883 13:48:57|16.883 13:48:58|16.883 13:48:59|16.893 13:49:00|16.893 13:49:01|16.893 13:49:03|16.893 13:49:04|16.893 13:49:05|16.893 13:49:07|16.893 13:49:08|16.893 13:49:09|16.893 13:49:10|16.893 13:49:12|16.893 13:49:13|16.893 13:49:14|16.893 13:49:15|16.893 13:49:16|16.897 13:49:17|16.891 13:49:18|16.891 13:49:19|16.891 13:49:20|16.891 13:49:22|16.891 13:49:22|16.891 13:49:24|16.891 13:49:25|16.891 13:49:26|16.891 13:49:27|16.891 13:49:28|16.891 13:49:29|16.891 13:49:30|16.891 13:49:31|16.891 13:49:32|16.889 13:49:33|16.889 13:49:34|16.889 13:49:35|16.891 13:49:36|16.891 13:49:37|16.891 13:49:38|16.891 13:49:39|16.891 13:49:40|16.891 13:49:42|16.891 13:49:43|16.891 13:49:45|16.891 13:49:45|16.891 13:49:47|16.891 13:49:47|16.897 13:49:49|16.897 13:49:51|16.895 13:49:51|16.895 13:49:52|16.895 13:49:53|16.895 13:49:55|16.895 13:49:55|16.895 13:49:57|16.895 13:49:59|16.895 13:49:59|16.895 13:50:01|16.895 13:50:02|16.898 13:50:04|16.895 13:50:05|16.895 13:50:06|16.895 13:50:07|16.895 13:50:08|16.895 13:50:08|16.895 13:50:09|16.895 13:50:11|16.895 13:50:12|16.895 13:50:13|16.895 13:50:14|16.911 13:50:15|16.905 13:50:16|16.906 13:50:18|16.906 13:50:18|16.906 13:50:20|16.906 13:50:21|16.906 13:50:22|16.906 13:50:23|16.906 13:50:24|16.906 13:50:25|16.906 13:50:26|16.906 13:50:26|16.906 13:50:28|16.906 13:50:29|16.898 13:50:29|16.898 13:50:31|16.898 13:50:32|16.898 13:50:33|16.898 13:50:34|16.898 13:50:35|16.898 13:50:37|16.898 13:50:37|16.898 13:50:39|16.898 13:50:39|16.898 13:50:41|16.898 13:50:41|16.898 13:50:43|16.898 13:50:44|16.898 13:50:45|16.898 13:50:46|16.898 13:50:47|16.898 13:50:48|16.898 13:50:49|16.898 13:50:50|16.898 13:50:51|16.895 13:50:52|16.895 13:50:53|16.895 13:50:54|16.895 13:50:55|16.895 13:50:58|16.895 13:50:59|16.895 13:51:00|16.893 13:51:01|16.893 13:51:02|16.893 13:51:04|16.893 13:51:04|16.902 13:51:06|16.902 13:51:06|16.902 13:51:08|16.9 13:51:09|16.9 13:51:10|16.9 13:51:11|16.9 13:51:12|16.9 13:51:14|16.903 13:51:14|16.903 13:51:15|16.903 13:51:17|16.903 13:51:18|16.903 13:51:19|16.903 13:51:20|16.903 13:51:22|16.897 13:51:22|16.901 13:51:24|16.901 13:51:25|16.901 13:51:26|16.901 13:51:26|16.901 13:51:28|16.915 13:51:29|16.915 13:51:30|16.915 13:51:31|16.913 13:51:32|16.906 13:51:33|16.906 13:51:34|16.906 13:51:35|16.906 13:51:36|16.901 13:51:37|16.901 13:51:40|16.901 13:51:41|16.887 13:51:42|16.887 13:51:43|16.887 13:51:44|16.887 13:51:45|16.887 13:51:46|16.876 13:51:47|16.876 13:51:48|16.876 13:51:49|16.876 13:51:50|16.876 13:51:52|16.876 13:51:53|16.876 13:51:54|16.876 13:51:55|16.876 13:51:56|16.876 13:51:58|16.876 13:52:00|16.868 13:52:01|16.854 13:52:03|16.856 13:52:04|16.856 13:52:06|16.869 13:52:07|16.858 13:52:08|16.858 13:52:09|16.858 13:52:11|16.858 13:52:12|16.85 13:52:13|16.846 13:52:14|16.846 13:52:15|16.846 13:52:16|16.859 13:52:16|16.859 13:52:18|16.859 13:52:19|16.868 13:52:20|16.868 13:52:21|16.868 13:52:22|16.865 13:52:23|16.865 13:52:24|16.865 13:52:24|16.865 13:52:26|16.865 13:52:27|16.861 13:52:28|16.861 13:52:29|16.861 13:52:31|16.861 13:52:31|16.864 13:52:32|16.864 13:52:34|16.864 13:52:35|16.864 13:52:36|16.857 13:52:37|16.857 13:52:38|16.857 13:52:39|16.857 13:52:40|16.857 13:52:41|16.855 13:52:43|16.855 13:52:43|16.856 13:52:44|16.856 13:52:45|16.856 13:52:46|16.856 13:52:48|16.856 13:52:48|16.856 13:52:50|16.856 13:52:50|16.856 13:52:51|16.856 13:52:53|16.856 13:52:53|16.856 13:52:54|16.856 13:52:55|16.856 13:52:57|16.856 13:52:58|16.856 13:53:00|16.856 13:53:01|16.84 13:53:02|16.84 13:53:04|16.84 13:53:04|16.84 13:53:06|16.84 13:53:07|16.837 13:53:08|16.837 13:53:09|16.837 13:53:11|16.837 13:53:12|16.837 13:53:13|16.837 13:53:14|16.837 13:53:15|16.837 13:53:16|16.837 13:53:17|16.85 13:53:18|16.85 13:53:19|16.849 13:53:20|16.849 13:53:21|16.849 13:53:22|16.849 13:53:24|16.849 13:53:25|16.849 13:53:26|16.849 13:53:26|16.849 13:53:27|16.849 13:53:29|16.849 13:53:29|16.849 13:53:31|16.849 13:53:32|16.849 13:53:32|16.849 13:53:34|16.849 13:53:35|16.857 13:53:36|16.857 13:53:37|16.857 13:53:38|16.857 13:53:39|16.857 13:53:40|16.857 13:53:42|16.857 13:53:43|16.857 13:53:44|16.859 13:53:45|16.859 13:53:46|16.859 13:53:47|16.863 13:53:48|16.863 13:53:49|16.863 13:53:50|16.863 13:53:50|16.863 13:53:52|16.854 13:53:53|16.854 13:53:54|16.854 13:53:56|16.854 13:53:56|16.854 13:53:58|16.854 13:53:59|16.854 13:54:01|16.854 13:54:01|16.854 13:54:04|16.86 13:54:05|16.86 13:54:06|16.86 13:54:08|16.86 13:54:08|16.86 13:54:10|16.86 13:54:12|16.86 13:54:12|16.854 13:54:14|16.854 13:54:15|16.852 13:54:15|16.852 13:54:17|16.861 13:54:18|16.856 13:54:19|16.856 13:54:20|16.869 13:54:21|16.869 13:54:22|16.867 13:54:23|16.871 13:54:24|16.871 13:54:25|16.873 13:54:26|16.873 13:54:28|16.873 13:54:29|16.873 13:54:29|16.873 13:54:30|16.873 13:54:31|16.868 13:54:32|16.868 13:54:34|16.868 13:54:35|16.859 13:54:36|16.86 13:54:37|16.856 13:54:38|16.856 13:54:39|16.856 13:54:40|16.856 13:54:41|16.856 13:54:41|16.856 13:54:43|16.856 13:54:44|16.856 13:54:45|16.856 13:54:47|16.856 13:54:47|16.856 13:54:49|16.856 13:54:50|16.856 13:54:51|16.873 13:54:52|16.873 13:54:53|16.881 13:54:54|16.881 13:54:55|16.88 13:54:56|16.88 13:54:57|16.88 13:54:58|16.879 13:55:00|16.878 13:55:01|16.878 13:55:03|16.878 13:55:05|16.878 13:55:06|16.878 13:55:07|16.878 13:55:07|16.878 13:55:10|16.878 13:55:11|16.88 13:55:12|16.873 13:55:13|16.87 13:55:15|16.87 13:55:15|16.871 13:55:17|16.867 13:55:18|16.867 13:55:19|16.867 13:55:20|16.867 13:55:21|16.867 13:55:22|16.867 13:55:23|16.867 13:55:24|16.867 13:55:25|16.867 13:55:26|16.867 13:55:28|16.866 13:55:29|16.866 13:55:30|16.866 13:55:31|16.866 13:55:32|16.866 13:55:33|16.866 13:55:34|16.866 13:55:35|16.866 13:55:36|16.866 13:55:37|16.857 13:55:38|16.857 13:55:39|16.857 13:55:40|16.857 13:55:41|16.857 13:55:42|16.849 13:55:43|16.849 13:55:44|16.849 13:55:45|16.849 13:55:46|16.849 13:55:47|16.849 13:55:48|16.849 13:55:49|16.849 13:55:51|16.841 13:55:51|16.841 13:55:52|16.842 13:55:53|16.842 13:55:54|16.842 13:55:55|16.842 13:55:56|16.841 13:55:57|16.841 13:55:58|16.841 13:55:59|16.841 13:56:00|16.839 13:56:02|16.841 13:56:03|16.841 13:56:04|16.841 13:56:05|16.841 13:56:06|16.841 13:56:08|16.841 13:56:09|16.841 13:56:10|16.841 13:56:11|16.84 13:56:12|16.84 13:56:13|16.84 13:56:14|16.836 13:56:15|16.833 13:56:16|16.833 13:56:17|16.84 13:56:19|16.84 13:56:20|16.84 13:56:20|16.844 13:56:21|16.847 13:56:24|16.852 13:56:24|16.852 13:56:26|16.852 13:56:27|16.852 13:56:28|16.852 13:56:28|16.852 13:56:30|16.852 13:56:31|16.852 13:56:32|16.852 13:56:33|16.852 13:56:34|16.852 13:56:35|16.852 13:56:36|16.852 13:56:37|16.846 13:56:39|16.846 13:56:40|16.846 13:56:41|16.846 13:56:42|16.846 13:56:43|16.846 13:56:44|16.846 13:56:45|16.846 13:56:46|16.846 13:56:46|16.846 13:56:48|16.846 13:56:49|16.846 13:56:49|16.855 13:56:51|16.858 13:56:52|16.858 13:56:53|16.858 13:56:54|16.852 13:56:55|16.852 13:56:56|16.852 13:56:57|16.852 13:56:58|16.852 13:56:59|16.85 13:57:00|16.85 13:57:01|16.85 13:57:03|16.846 13:57:04|16.846 13:57:05|16.846 13:57:07|16.846 13:57:07|16.848 13:57:09|16.847 13:57:10|16.847 13:57:11|16.844 13:57:13|16.848 13:57:14|16.848 13:57:14|16.848 13:57:16|16.848 13:57:17|16.84 13:57:18|16.84 13:57:19|16.84 13:57:20|16.84 13:57:21|16.84 13:57:22|16.84 13:57:23|16.84 13:57:24|16.84 13:57:25|16.84 13:57:27|16.84 13:57:27|16.84 13:57:29|16.853 13:57:30|16.855 13:57:30|16.855 13:57:32|16.855 13:57:33|16.855 13:57:34|16.855 13:57:35|16.855 13:57:36|16.855 13:57:37|16.855 13:57:38|16.855 13:57:39|16.855 13:57:41|16.855 13:57:41|16.855 13:57:42|16.866 13:57:43|16.866 13:57:44|16.866 13:57:46|16.854 13:57:47|16.856 13:57:47|16.856 13:57:49|16.856 13:57:50|16.856 13:57:51|16.856 13:57:52|16.856 13:57:53|16.856 13:57:54|16.856 13:57:55|16.856 13:57:57|16.849 13:57:57|16.85 13:57:58|16.85 13:58:00|16.841 13:58:00|16.841 13:58:01|16.841 13:58:03|16.841 13:58:04|16.847 13:58:05|16.847 13:58:06|16.847 13:58:07|16.837 13:58:08|16.837 13:58:09|16.837 13:58:10|16.837 13:58:11|16.837 13:58:12|16.837 13:58:13|16.837 13:58:14|16.837 13:58:15|16.837 13:58:16|16.837 13:58:18|16.837 13:58:19|16.837 13:58:20|16.835 13:58:21|16.836 13:58:22|16.836 13:58:23|16.836 13:58:25|16.836 13:58:25|16.836 13:58:26|16.836 13:58:27|16.836 13:58:29|16.836 13:58:30|16.836 13:58:31|16.836 13:58:32|16.836 13:58:33|16.836 13:58:34|16.831 13:58:35|16.831 13:58:35|16.831 13:58:36|16.831 13:58:38|16.831 13:58:39|16.831 13:58:39|16.836 13:58:41|16.836 13:58:42|16.836 13:58:42|16.834 13:58:44|16.834 13:58:45|16.834 13:58:46|16.834 13:58:46|16.834 13:58:48|16.834 13:58:50|16.834 13:58:51|16.838 13:58:52|16.838 13:58:52|16.838 13:58:54|16.838 13:58:55|16.832 13:58:57|16.832 13:58:58|16.832 13:58:59|16.832 13:58:59|16.832 13:59:00|16.832 13:59:02|16.832 13:59:03|16.832 13:59:04|16.832 13:59:05|16.841 13:59:06|16.847 13:59:07|16.847 13:59:08|16.847 13:59:10|16.836 13:59:11|16.836 13:59:12|16.836 13:59:13|16.836 13:59:14|16.836 13:59:15|16.836 13:59:16|16.836 13:59:17|16.836 13:59:19|16.836 13:59:19|16.836 13:59:20|16.836 13:59:22|16.836 13:59:23|16.836 13:59:24|16.836 13:59:24|16.838 13:59:26|16.838 13:59:26|16.838 13:59:28|16.838 13:59:29|16.838 13:59:30|16.838 13:59:31|16.838 13:59:33|16.838 13:59:34|16.838 13:59:34|16.838 13:59:36|16.838 13:59:37|16.838 13:59:38|16.838 13:59:40|16.838 13:59:40|16.838 13:59:41|16.838 13:59:42|16.838 13:59:44|16.838 13:59:45|16.838 13:59:46|16.838 13:59:47|16.838 13:59:47|16.838 13:59:49|16.838 13:59:50|16.838 13:59:50|16.838 13:59:52|16.838 13:59:53|16.838 13:59:54|16.838 13:59:55|16.838 13:59:56|16.838 13:59:57|16.838 13:59:57|16.838 13:59:59|16.822 14:00:00|16.822 14:00:01|16.822 14:00:02|16.822 14:00:03|16.822 14:00:04|16.822 14:00:06|16.815 14:00:07|16.812 14:00:09|16.812 14:00:09|16.812 14:00:11|16.812 14:00:12|16.812 14:00:13|16.812 14:00:13|16.812 14:00:15|16.812 14:00:16|16.812 14:00:17|16.812 14:00:18|16.812 14:00:19|16.812 14:00:20|16.812 14:00:21|16.812 14:00:22|16.818 14:00:23|16.816 14:00:24|16.816 14:00:25|16.816 14:00:26|16.816 14:00:28|16.816 14:00:29|16.816 14:00:29|16.816 14:00:31|16.816 14:00:31|16.816 14:00:32|16.827 14:00:33|16.827 14:00:34|16.829 14:00:36|16.829 14:00:37|16.833 14:00:38|16.832 14:00:39|16.832 14:00:40|16.832 14:00:41|16.832 14:00:42|16.832 14:00:43|16.832 14:00:44|16.818 14:00:45|16.818 14:00:46|16.818 14:00:48|16.816 14:00:49|16.816 14:00:49|16.816 14:00:50|16.816 14:00:52|16.816 14:00:52|16.816 14:00:53|16.816 14:00:54|16.816 14:00:55|16.816 14:00:56|16.816 14:00:57|16.816 14:00:58|16.816 14:00:59|16.816 14:01:00|16.816 14:01:01|16.816 14:01:02|16.812 14:01:03|16.812 14:01:04|16.812 14:01:06|16.802 14:01:07|16.802 14:01:08|16.802 14:01:10|16.802 14:01:11|16.802 14:01:11|16.802 14:01:13|16.802 14:01:13|16.805 14:01:15|16.805 14:01:16|16.808 14:01:17|16.808 14:01:18|16.808 14:01:19|16.808 14:01:20|16.808 14:01:21|16.808 14:01:22|16.808 14:01:23|16.808 14:01:24|16.808 14:01:25|16.808 14:01:26|16.8 14:01:27|16.8 14:01:28|16.8 14:01:29|16.79 14:01:30|16.799 14:01:32|16.793 14:01:32|16.793 14:01:34|16.793 14:01:35|16.793 14:01:36|16.793 14:01:37|16.793 14:01:39|16.793 14:01:40|16.793 14:01:41|16.793 14:01:42|16.777 14:01:43|16.777 14:01:43|16.777 14:01:45|16.784 14:01:46|16.782 14:01:46|16.787 14:01:47|16.787 14:01:48|16.777 14:01:50|16.775 14:01:51|16.777 14:01:51|16.777 14:01:52|16.777 14:01:54|16.78 14:01:54|16.78 14:01:56|16.78 14:01:56|16.78 14:01:58|16.78 14:01:58|16.78 14:02:00|16.783 14:02:01|16.78 14:02:01|16.78 14:02:03|16.776 14:02:03|16.782 14:02:05|16.782 14:02:06|16.782 14:02:08|16.768 14:02:09|16.768 14:02:10|16.768 14:02:11|16.768 14:02:12|16.768 14:02:13|16.767 14:02:14|16.767 14:02:16|16.767 14:02:16|16.767 14:02:18|16.767 14:02:18|16.767 14:02:19|16.767 14:02:20|16.767 14:02:22|16.767 14:02:23|16.762 14:02:23|16.766 14:02:24|16.77 14:02:26|16.77 14:02:27|16.77 14:02:27|16.77 14:02:28|16.77 14:02:30|16.779 14:02:30|16.78 14:02:32|16.78 14:02:33|16.771 14:02:35|16.771 14:02:36|16.771 14:02:36|16.771 14:02:37|16.771 14:02:39|16.764 14:02:39|16.758 14:02:40|16.758 14:02:41|16.758 14:02:42|16.758 14:02:44|16.758 14:02:44|16.758 14:02:45|16.758 14:02:46|16.758 14:02:47|16.758 14:02:49|16.758 14:02:50|16.758 14:02:50|16.758 14:02:53|16.758 14:02:53|16.758 14:02:54|16.758 14:02:55|16.767 14:02:57|16.767 14:02:57|16.777 14:02:58|16.777 14:03:00|16.777 14:03:01|16.777 14:03:02|16.777 14:03:03|16.777 14:03:04|16.777 14:03:05|16.777 14:03:06|16.777 14:03:07|16.785 14:03:09|16.785 14:03:10|16.785 14:03:10|16.794 14:03:12|16.8 14:03:13|16.8 14:03:14|16.785 14:03:16|16.782 14:03:17|16.768 14:03:19|16.768 14:03:20|16.759 14:03:22|16.759 14:03:23|16.759 14:03:23|16.759 14:03:25|16.759 14:03:27|16.759 14:03:28|16.759 14:03:29|16.759 14:03:30|16.759 14:03:31|16.759 14:03:32|16.759 14:03:35|16.759 14:03:35|16.759 14:03:37|16.759 14:03:38|16.751 14:03:39|16.751 14:03:40|16.751 14:03:41|16.751 14:03:42|16.754 14:03:43|16.754 14:03:44|16.754 14:03:45|16.754 14:03:46|16.754 14:03:47|16.754 14:03:48|16.754 14:03:49|16.754 14:03:50|16.754 14:03:51|16.754 14:03:52|16.754 14:03:53|16.754 14:03:54|16.754 14:03:56|16.754 14:03:57|16.754 14:03:58|16.754 14:03:59|16.754 14:03:59|16.754 14:04:01|16.769 14:04:02|16.769 14:04:03|16.769 14:04:04|16.764 14:04:05|16.75 14:04:06|16.75 14:04:07|16.75 14:04:08|16.753 14:04:10|16.761 14:04:12|16.761 14:04:13|16.761 14:04:14|16.761 14:04:15|16.761 14:04:16|16.761 14:04:17|16.761 14:04:19|16.761 14:04:19|16.761 14:04:21|16.763 14:04:22|16.763 14:04:23|16.763 14:04:24|16.763 14:04:26|16.763 14:04:27|16.763 14:04:27|16.763 14:04:29|16.757 14:04:30|16.754 14:04:31|16.752 14:04:32|16.752 14:04:33|16.752 14:04:33|16.752 14:04:36|16.752 14:04:37|16.752 14:04:38|16.752 14:04:39|16.752 14:04:40|16.752 14:04:41|16.752 14:04:42|16.752 14:04:43|16.752 14:04:45|16.752 14:04:46|16.752 14:04:47|16.752 14:04:49|16.768 14:04:49|16.768 14:04:51|16.768 14:04:52|16.768 14:04:54|16.764 14:04:55|16.764 14:04:56|16.764 14:04:57|16.764 14:04:59|16.764 14:05:00|16.764 14:05:01|16.764 14:05:02|16.763 14:05:03|16.763 14:05:04|16.754 14:05:05|16.751 14:05:06|16.751 14:05:08|16.747 14:05:09|16.743 14:05:10|16.743 14:05:12|16.743 14:05:13|16.743 14:05:13|16.743 14:05:15|16.743 14:05:16|16.743 14:05:18|16.743 14:05:19|16.753 14:05:20|16.754 14:05:21|16.754 14:05:23|16.754 14:05:24|16.754 14:05:26|16.762 14:05:27|16.765 14:05:28|16.76 14:05:29|16.759 14:05:29|16.769 14:05:30|16.769 14:05:31|16.769 14:05:33|16.777 14:05:34|16.773 14:05:35|16.773 14:05:36|16.773 14:05:37|16.773 14:05:38|16.773 14:05:40|16.783 14:05:40|16.783 14:05:42|16.783 14:05:43|16.795 14:05:45|16.8 14:05:46|16.8 14:05:47|16.8 14:05:48|16.8 14:05:49|16.8 14:05:51|16.8 14:05:52|16.8 14:05:53|16.8 14:05:55|16.8 14:05:55|16.8 14:05:57|16.8 14:05:58|16.8 14:05:59|16.806 14:05:59|16.806 14:06:01|16.806 14:06:02|16.808 14:06:04|16.799 14:06:04|16.805 14:06:06|16.805 14:06:07|16.809 14:06:09|16.809 14:06:10|16.809 14:06:11|16.807 14:06:12|16.807 14:06:13|16.807 14:06:14|16.805 14:06:16|16.797 14:06:16|16.793 14:06:17|16.793 14:06:18|16.786 14:06:19|16.786 14:06:20|16.786 14:06:22|16.786 14:06:23|16.805 14:06:25|16.811 14:06:27|16.814 14:06:29|16.816 14:06:29|16.816 14:06:31|16.824 14:06:31|16.824 14:06:32|16.824 14:06:34|16.824 14:06:35|16.824 14:06:37|16.824 14:06:38|16.824 14:06:39|16.824 14:06:40|16.824 14:06:41|16.824 14:06:42|16.824 14:06:43|16.824 14:06:45|16.824 14:06:46|16.824 14:06:48|16.824 14:06:50|16.824 14:06:50|16.824 14:06:52|16.824 14:06:52|16.824 14:06:54|16.824 14:06:55|16.829 14:06:56|16.829 14:06:58|16.829 14:07:00|16.837 14:07:00|16.837 14:07:02|16.837 14:07:03|16.837 14:07:04|16.835 14:07:05|16.835 14:07:06|16.835 14:07:07|16.835 14:07:09|16.835 14:07:11|16.835 14:07:12|16.835 14:07:13|16.835 14:07:14|16.835 14:07:14|16.835 14:07:15|16.826 14:07:16|16.826 14:07:18|16.826 14:07:19|16.826 14:07:20|16.826 14:07:21|16.826 14:07:22|16.826 14:07:24|16.826 14:07:26|16.825 14:07:27|16.825 14:07:29|16.825 14:07:30|16.825 14:07:32|16.825 14:07:32|16.821 14:07:34|16.821 14:07:35|16.82 14:07:35|16.82 14:07:37|16.82 14:07:38|16.82 14:07:39|16.82 14:07:40|16.82 14:07:42|16.82 14:07:43|16.821 14:07:45|16.818 14:07:46|16.818 14:07:47|16.82 14:07:48|16.818 14:07:50|16.818 14:07:51|16.818 14:07:53|16.818 14:07:54|16.818 14:07:55|16.818 14:07:56|16.811 14:07:56|16.811 14:07:58|16.811 14:08:00|16.811 14:08:01|16.811 14:08:02|16.811 14:08:03|16.809 14:08:04|16.809 14:08:04|16.81 14:08:06|16.812 14:08:06|16.812 14:08:07|16.812 14:08:10|16.813 14:08:10|16.812 14:08:11|16.812 14:08:12|16.812 14:08:13|16.812 14:08:15|16.801 14:08:16|16.801 14:08:17|16.801 14:08:19|16.801 14:08:20|16.808 14:08:21|16.808 14:08:22|16.808 14:08:23|16.808 14:08:24|16.808 14:08:26|16.808 14:08:27|16.808 14:08:29|16.808 14:08:30|16.808 14:08:31|16.808 14:08:32|16.808 14:08:32|16.808 14:08:33|16.808 14:08:35|16.808 14:08:37|16.808 14:08:38|16.808 14:08:39|16.808 14:08:41|16.808 14:08:42|16.807 14:08:44|16.808 14:08:45|16.809 14:08:46|16.809 14:08:47|16.809 14:08:48|16.809 14:08:49|16.809 14:08:50|16.809 14:08:51|16.809 14:08:53|16.82 14:08:54|16.82 14:08:55|16.82 14:08:56|16.82 14:08:58|16.82 14:08:59|16.82 14:08:59|16.82 14:09:01|16.82 14:09:01|16.82 14:09:03|16.82 14:09:04|16.82 14:09:06|16.82 14:09:06|16.82 14:09:07|16.82 14:09:08|16.82 14:09:10|16.835 14:09:11|16.835 14:09:11|16.835 14:09:13|16.835 14:09:13|16.835 14:09:14|16.835 14:09:16|16.848 14:09:17|16.848 14:09:19|16.848 14:09:19|16.848 14:09:21|16.848 14:09:22|16.848 14:09:23|16.848 14:09:24|16.848 14:09:25|16.848 14:09:26|16.848 14:09:28|16.848 14:09:28|16.848 14:09:30|16.859 14:09:31|16.859 14:09:32|16.859 14:09:33|16.859 14:09:35|16.864 14:09:36|16.864 14:09:37|16.864 14:09:38|16.863 14:09:39|16.863 14:09:40|16.869 14:09:41|16.869 14:09:42|16.869 14:09:43|16.876 14:09:44|16.876 14:09:45|16.876 14:09:47|16.876 14:09:48|16.876 14:09:49|16.877 14:09:50|16.887 14:09:51|16.878 14:09:53|16.878 14:09:54|16.878 14:09:55|16.862 14:09:55|16.861 14:09:57|16.861 14:09:58|16.86 14:09:59|16.855 14:10:00|16.855 14:10:01|16.855 14:10:02|16.855 14:10:04|16.862 14:10:04|16.862 14:10:05|16.862 14:10:07|16.862 14:10:07|16.862 14:10:08|16.862 14:10:10|16.862 14:10:11|16.862 14:10:12|16.862 14:10:14|16.862 14:10:14|16.862 14:10:15|16.862 14:10:17|16.862 14:10:17|16.862 14:10:19|16.862 14:10:19|16.862 14:10:21|16.87 14:10:23|16.867 14:10:23|16.867 14:10:24|16.867 14:10:26|16.867 14:10:27|16.867 14:10:27|16.867 14:10:29|16.867 14:10:30|16.861 14:10:30|16.861 14:10:33|16.861 14:10:34|16.861 14:10:35|16.861 14:10:36|16.856 14:10:37|16.853 14:10:38|16.852 14:10:39|16.861 14:10:41|16.862 14:10:41|16.862 14:10:43|16.862 14:10:44|16.862 14:10:45|16.862 14:10:45|16.86 14:10:47|16.86 14:10:48|16.86 14:10:49|16.86 14:10:50|16.86 14:10:51|16.86 14:10:52|16.86 14:10:54|16.86 14:10:54|16.86 14:10:55|16.86 14:10:57|16.86 14:10:59|16.869 14:10:59|16.869 14:11:01|16.869 14:11:03|16.863 14:11:03|16.863 14:11:05|16.871 14:11:06|16.871 14:11:07|16.871 14:11:09|16.871 14:11:10|16.871 14:11:12|16.871 14:11:12|16.871 14:11:13|16.871 14:11:15|16.871 14:11:16|16.879 14:11:16|16.882 14:11:18|16.882 14:11:19|16.882 14:11:20|16.882 14:11:21|16.882 14:11:22|16.882 14:11:24|16.889 14:11:24|16.889 14:11:26|16.889 14:11:26|16.889 14:11:27|16.889 14:11:29|16.889 14:11:31|16.889 14:11:32|16.889 14:11:33|16.883 14:11:34|16.883 14:11:35|16.883 14:11:36|16.892 14:11:37|16.892 14:11:38|16.892 14:11:39|16.892 14:11:40|16.892 14:11:42|16.899 14:11:42|16.899 14:11:43|16.899 14:11:45|16.899 14:11:46|16.899 14:11:46|16.894 14:11:47|16.894 14:11:50|16.894 14:11:52|16.894 14:11:52|16.89 14:11:53|16.89 14:11:55|16.885 14:11:56|16.885 14:11:57|16.885 14:11:59|16.885 14:12:00|16.885 14:12:01|16.885 14:12:03|16.885 14:12:03|16.882 14:12:04|16.882 14:12:06|16.882 14:12:07|16.882 14:12:07|16.882 14:12:09|16.882 14:12:10|16.887 14:12:11|16.887 14:12:12|16.887 14:12:13|16.887 14:12:15|16.887 14:12:16|16.887 14:12:17|16.887 14:12:19|16.887 14:12:20|16.88 14:12:21|16.88 14:12:22|16.88 14:12:24|16.877 14:12:24|16.877 14:12:26|16.877 14:12:26|16.877 14:12:27|16.877 14:12:28|16.877 14:12:31|16.877 14:12:32|16.877 14:12:33|16.881 14:12:34|16.881 14:12:35|16.881 14:12:36|16.881 14:12:38|16.881 14:12:39|16.881 14:12:39|16.881 14:12:42|16.886 14:12:43|16.886 14:12:43|16.886 14:12:44|16.887 14:12:45|16.883 14:12:46|16.883 14:12:47|16.883 14:12:48|16.886 14:12:50|16.889 14:12:51|16.892 14:12:52|16.885 14:12:54|16.885 14:12:55|16.885 14:12:57|16.884 14:12:58|16.878 14:12:58|16.876 14:12:59|16.876 14:13:01|16.876 14:13:02|16.876 14:13:02|16.876 14:13:04|16.868 14:13:05|16.873 14:13:08|16.876 14:13:08|16.871 14:13:09|16.869 14:13:11|16.855 14:13:12|16.86 14:13:13|16.846 14:13:14|16.843 14:13:15|16.843 14:13:17|16.851 14:13:17|16.854 14:13:18|16.854 14:13:20|16.854 14:13:20|16.854 14:13:21|16.854 14:13:23|16.854 14:13:24|16.854 14:13:25|16.854 14:13:27|16.847 14:13:28|16.846 14:13:29|16.846 14:13:31|16.846 14:13:32|16.846 14:13:33|16.845 14:13:34|16.845 14:13:35|16.845 14:13:37|16.845 14:13:38|16.845 14:13:38|16.854 14:13:39|16.855 14:13:42|16.855 14:13:44|16.851 14:13:45|16.855 14:13:46|16.858 14:13:47|16.847 14:13:48|16.847 14:13:49|16.847 14:13:50|16.859 14:13:52|16.868 14:13:53|16.868 14:13:53|16.862 14:13:55|16.863 14:13:55|16.863 14:13:57|16.863 14:13:57|16.863 14:13:59|16.867 14:13:59|16.863 14:14:00|16.865 14:14:02|16.865 14:14:03|16.859 14:14:04|16.854 14:14:04|16.854 14:14:06|16.845 14:14:07|16.847 14:14:08|16.847 14:14:09|16.847 14:14:10|16.847 14:14:12|16.825 14:14:12|16.825 14:14:14|16.825 14:14:15|16.836 14:14:16|16.836 14:14:18|16.836 14:14:19|16.836 14:14:21|16.836 14:14:22|16.836 14:14:22|16.849 14:14:24|16.849 14:14:24|16.849 14:14:26|16.849 14:14:27|16.849 14:14:29|16.849 14:14:30|16.849 14:14:31|16.832 14:14:32|16.837 14:14:35|16.837 14:14:35|16.836 14:14:37|16.836 14:14:38|16.846 14:14:39|16.846 14:14:40|16.846 14:14:42|16.844 14:14:43|16.84 14:14:45|16.84 14:14:46|16.84 14:14:47|16.85 14:14:49|16.838 14:14:51|16.835 14:14:51|16.835 14:14:52|16.835 14:14:53|16.835 14:14:55|16.835 14:14:56|16.835 14:14:58|16.835 14:14:59|16.834 14:15:00|16.834 14:15:01|16.834 14:15:03|16.834 14:15:05|16.851 14:15:05|16.851 14:15:07|16.851 14:15:08|16.851 14:15:09|16.838 14:15:10|16.838 14:15:10|16.848 14:15:11|16.848 14:15:13|16.848 14:15:14|16.848 14:15:15|16.852 14:15:16|16.85 14:15:17|16.85 14:15:18|16.85 14:15:19|16.85 14:15:20|16.841 14:15:21|16.841 14:15:22|16.841 14:15:23|16.841 14:15:24|16.841 14:15:25|16.855 14:15:26|16.855 14:15:27|16.854 14:15:29|16.854 14:15:29|16.854 14:15:32|16.854 14:15:33|16.854 14:15:35|16.854 14:15:36|16.834 14:15:37|16.825 14:15:38|16.825 14:15:39|16.825 14:15:40|16.825 14:15:42|16.825 14:15:43|16.825 14:15:44|16.825 14:15:45|16.825 14:15:46|16.825 14:15:46|16.825 14:15:48|16.825 14:15:49|16.825 14:15:50|16.825 14:15:51|16.825 14:15:52|16.825 14:15:53|16.828 14:15:54|16.828 14:15:55|16.828 14:15:57|16.828 14:15:57|16.828 14:15:58|16.828 14:15:59|16.816 14:16:00|16.816 14:16:01|16.816 14:16:02|16.816 14:16:03|16.816 14:16:04|16.816 14:16:05|16.816 14:16:07|16.816 14:16:07|16.816 14:16:09|16.816 14:16:10|16.816 14:16:10|16.816 14:16:11|16.816 14:16:12|16.816 14:16:13|16.816 14:16:15|16.816 14:16:16|16.815 14:16:17|16.815 14:16:18|16.815 14:16:20|16.815 14:16:21|16.815 14:16:22|16.815 14:16:23|16.813 14:16:24|16.813 14:16:26|16.813 14:16:27|16.813 14:16:27|16.813 14:16:29|16.813 14:16:29|16.813 14:16:30|16.813 14:16:32|16.813 14:16:32|16.813 14:16:35|16.813 14:16:35|16.813 14:16:37|16.81 14:16:38|16.805 14:16:39|16.805 14:16:40|16.805 14:16:41|16.805 14:16:41|16.805 14:16:44|16.802 14:16:45|16.802 14:16:45|16.802 14:16:47|16.798 14:16:48|16.803 14:16:50|16.806 14:16:51|16.811 14:16:53|16.811 14:16:54|16.811 14:16:55|16.811 14:16:56|16.811 14:16:56|16.811 14:16:58|16.811 14:16:58|16.821 14:16:59|16.821 14:17:00|16.815 14:17:02|16.815 14:17:03|16.815 14:17:04|16.815 14:17:05|16.815 14:17:06|16.815 14:17:07|16.815 14:17:09|16.815 14:17:10|16.81 14:17:12|16.81 14:17:13|16.81 14:17:14|16.81 14:17:15|16.81 14:17:16|16.81 14:17:17|16.808 14:17:19|16.808 14:17:20|16.808 14:17:21|16.808 14:17:22|16.808 14:17:23|16.808 14:17:24|16.808 14:17:26|16.808 14:17:27|16.808 14:17:27|16.808 14:17:28|16.808 14:17:30|16.806 14:17:31|16.806 14:17:31|16.812 14:17:32|16.812 14:17:35|16.81 14:17:36|16.81 14:17:37|16.81 14:17:39|16.81 14:17:40|16.813 14:17:41|16.813 14:17:42|16.813 14:17:43|16.823 14:17:44|16.823 14:17:45|16.823 14:17:46|16.821 14:17:48|16.821 14:17:49|16.821 14:17:51|16.821 14:17:52|16.821 14:17:53|16.821 14:17:54|16.821 14:17:55|16.821 14:17:56|16.821 14:17:57|16.821 14:17:58|16.831 14:17:59|16.831 14:18:00|16.831 14:18:02|16.831 14:18:02|16.835 14:18:03|16.835 14:18:05|16.835 14:18:06|16.844 14:18:08|16.844 14:18:08|16.842 14:18:10|16.842 14:18:11|16.842 14:18:11|16.842 14:18:12|16.842 14:18:13|16.842 14:18:15|16.842 14:18:16|16.842 14:18:17|16.842 14:18:19|16.822 14:18:20|16.822 14:18:22|16.822 14:18:23|16.822 14:18:24|16.822 14:18:25|16.822 14:18:27|16.822 14:18:27|16.822 14:18:29|16.822 14:18:29|16.822 14:18:30|16.822 14:18:32|16.822 14:18:33|16.798 14:18:34|16.798 14:18:35|16.798 14:18:36|16.798 14:18:38|16.798 14:18:39|16.798 14:18:41|16.798 14:18:42|16.802 14:18:43|16.802 14:18:44|16.802 14:18:46|16.802 14:18:47|16.789 14:18:47|16.796 14:18:48|16.799 14:18:49|16.799 14:18:50|16.799 14:18:52|16.801 14:18:53|16.801 14:18:54|16.801 14:18:55|16.801 14:18:56|16.801 14:18:57|16.801 14:18:58|16.801 14:18:59|16.801 14:19:01|16.801 14:19:02|16.801 14:19:03|16.801 14:19:03|16.801 14:19:05|16.801 14:19:06|16.801 14:19:07|16.801 14:19:08|16.801 14:19:09|16.795 14:19:10|16.795 14:19:12|16.795 14:19:13|16.795 14:19:15|16.795 14:19:15|16.799 14:19:16|16.799 14:19:18|16.796 14:19:18|16.796 14:19:19|16.796 14:19:20|16.796 14:19:21|16.796 14:19:23|16.796 14:19:23|16.796 14:19:25|16.796 14:19:25|16.796 14:19:26|16.793 14:19:27|16.794 14:19:29|16.794 14:19:30|16.794 14:19:31|16.794 14:19:32|16.794 14:19:33|16.794 14:19:34|16.794 14:19:36|16.794 14:19:37|16.803 14:19:38|16.803 14:19:40|16.803 14:19:41|16.81 14:19:41|16.81 14:19:42|16.81 14:19:44|16.81 14:19:45|16.81 14:19:45|16.813 14:19:47|16.813 14:19:47|16.813 14:19:49|16.813 14:19:50|16.813 14:19:51|16.813 14:19:53|16.813 14:19:53|16.813 14:19:55|16.813 14:19:56|16.813 14:19:57|16.813 14:19:58|16.813 14:19:59|16.813 14:20:01|16.813 14:20:02|16.813 14:20:04|16.813 14:20:05|16.813 14:20:06|16.813 14:20:06|16.813 14:20:08|16.813 14:20:09|16.813 14:20:10|16.797 14:20:11|16.797 14:20:12|16.797 14:20:13|16.797 14:20:15|16.799 14:20:16|16.794 14:20:17|16.794 14:20:18|16.798 14:20:19|16.798 14:20:19|16.798 14:20:20|16.798 14:20:21|16.798 14:20:23|16.798 14:20:23|16.798 14:20:24|16.798 14:20:27|16.798 14:20:27|16.796 14:20:28|16.796 14:20:30|16.796 14:20:30|16.798 14:20:31|16.798 14:20:32|16.798 14:20:34|16.798 14:20:35|16.798 14:20:35|16.798 14:20:37|16.798 14:20:38|16.798 14:20:39|16.798 14:20:40|16.798 14:20:41|16.798 14:20:42|16.798 14:20:43|16.798 14:20:44|16.798 14:20:46|16.798 14:20:47|16.798 14:20:48|16.798 14:20:49|16.798 14:20:51|16.798 14:20:52|16.798 14:20:53|16.798 14:20:55|16.798 14:20:56|16.798 14:20:57|16.798 14:20:59|16.798 14:21:00|16.798 14:21:01|16.798 14:21:02|16.798 14:21:03|16.798 14:21:04|16.798 14:21:05|16.798 14:21:06|16.798 14:21:07|16.798 14:21:08|16.798 14:21:10|16.798 14:21:12|16.798 14:21:14|16.798 14:21:15|16.798 14:21:16|16.797 14:21:16|16.797 14:21:17|16.797 14:21:18|16.797 14:21:19|16.804 14:21:21|16.804 14:21:22|16.807 14:21:23|16.807 14:21:24|16.807 14:21:25|16.807 14:21:25|16.807 14:21:27|16.807 14:21:28|16.807 14:21:29|16.807 14:21:31|16.807 14:21:31|16.807 14:21:33|16.812 14:21:34|16.797 14:21:35|16.797 14:21:35|16.797 14:21:36|16.797 14:21:39|16.788 14:21:39|16.788 14:21:41|16.788 14:21:42|16.788 14:21:43|16.788 14:21:44|16.788 14:21:45|16.79 14:21:46|16.79 14:21:47|16.79 14:21:48|16.79 14:21:50|16.79 14:21:51|16.79 14:21:52|16.784 14:21:53|16.784 14:21:54|16.784 14:21:55|16.79 14:21:56|16.79 14:21:57|16.79 14:21:58|16.79 14:21:59|16.79 14:22:00|16.79 14:22:01|16.79 14:22:02|16.79 14:22:03|16.79 14:22:04|16.792 14:22:05|16.792 14:22:06|16.792 14:22:07|16.792 14:22:08|16.792 14:22:09|16.803 14:22:11|16.803 14:22:11|16.803 14:22:12|16.803 14:22:14|16.803 14:22:15|16.803 14:22:15|16.803 14:22:17|16.803 14:22:18|16.805 14:22:19|16.805 14:22:20|16.805 14:22:21|16.805 14:22:22|16.805 14:22:23|16.805 14:22:24|16.805 14:22:25|16.805 14:22:26|16.805 14:22:27|16.805 14:22:28|16.805 14:22:29|16.805 14:22:30|16.798 14:22:32|16.798 14:22:32|16.798 14:22:33|16.798 14:22:34|16.791 14:22:35|16.791 14:22:36|16.791 14:22:37|16.791 14:22:38|16.791 14:22:40|16.791 14:22:41|16.797 14:22:43|16.797 14:22:43|16.797 14:22:44|16.782 14:22:46|16.782 14:22:46|16.782 14:22:48|16.782 14:22:49|16.782 14:22:50|16.782 14:22:51|16.782 14:22:52|16.782 14:22:54|16.782 14:22:55|16.782 14:22:55|16.782 14:22:56|16.782 14:22:57|16.782 14:22:59|16.798 14:23:00|16.799 14:23:02|16.799 14:23:03|16.799 14:23:04|16.797 14:23:05|16.797 14:23:07|16.797 14:23:07|16.79 14:23:09|16.79 14:23:10|16.79 14:23:11|16.79 14:23:12|16.791 14:23:13|16.791 14:23:14|16.78 14:23:16|16.773 14:23:17|16.773 14:23:17|16.773 14:23:19|16.777 14:23:19|16.777 14:23:20|16.777 14:23:21|16.777 14:23:22|16.777 14:23:23|16.772 14:23:25|16.772 14:23:25|16.774 14:23:26|16.777 14:23:27|16.777 14:23:29|16.777 14:23:30|16.777 14:23:31|16.777 14:23:33|16.777 14:23:34|16.777 14:23:36|16.777 14:23:37|16.777 14:23:39|16.777 14:23:39|16.777 14:23:41|16.775 14:23:42|16.775 14:23:43|16.775 14:23:44|16.775 14:23:45|16.775 14:23:46|16.775 14:23:47|16.775 14:23:48|16.775 14:23:50|16.775 14:23:51|16.775 14:23:52|16.775 14:23:54|16.775 14:23:55|16.775 14:23:56|16.775 14:23:57|16.775 14:23:57|16.775 14:23:59|16.775 14:24:00|16.775 14:24:00|16.775 14:24:02|16.775 14:24:02|16.775 14:24:03|16.775 14:24:05|16.784 14:24:06|16.784 14:24:07|16.784 14:24:07|16.784 14:24:09|16.787 14:24:11|16.787 14:24:12|16.787 14:24:14|16.778 14:24:15|16.778 14:24:16|16.778 14:24:17|16.771 14:24:18|16.771 14:24:19|16.771 14:24:20|16.771 14:24:21|16.771 14:24:22|16.771 14:24:23|16.771 14:24:24|16.771 14:24:25|16.771 14:24:26|16.764 14:24:27|16.764 14:24:28|16.764 14:24:29|16.764 14:24:30|16.764 14:24:32|16.764 14:24:32|16.764 14:24:33|16.764 14:24:34|16.764 14:24:35|16.764 14:24:36|16.769 14:24:38|16.769 14:24:39|16.769 14:24:39|16.769 14:24:40|16.769 14:24:42|16.769 14:24:43|16.769 14:24:44|16.769 14:24:45|16.769 14:24:46|16.769 14:24:47|16.769 14:24:49|16.769 14:24:50|16.769 14:24:51|16.769 14:24:52|16.769 14:24:53|16.769 14:24:54|16.769 14:24:56|16.769 14:24:57|16.769 14:24:57|16.769 14:24:59|16.769 14:25:00|16.769 14:25:00|16.769 14:25:01|16.769 14:25:03|16.769 14:25:03|16.769 14:25:05|16.769 14:25:07|16.769 14:25:07|16.769 14:25:09|16.769 14:25:09|16.758 14:25:10|16.769 14:25:12|16.769 14:25:13|16.769 14:25:14|16.769 14:25:14|16.769 14:25:16|16.769 14:25:16|16.755 14:25:17|16.755 14:25:18|16.756 14:25:20|16.756 14:25:21|16.758 14:25:22|16.758 14:25:23|16.762 14:25:24|16.762 14:25:25|16.762 14:25:26|16.762 14:25:27|16.762 14:25:29|16.762 14:25:30|16.762 14:25:31|16.762 14:25:32|16.762 14:25:33|16.762 14:25:34|16.772 14:25:35|16.768 14:25:36|16.768 14:25:37|16.768 14:25:38|16.768 14:25:38|16.762 14:25:39|16.762 14:25:40|16.762 14:25:42|16.762 14:25:43|16.762 14:25:44|16.757 14:25:45|16.757 14:25:47|16.757 14:25:47|16.757 14:25:49|16.757 14:25:50|16.757 14:25:51|16.757 14:25:52|16.757 14:25:53|16.757 14:25:54|16.757 14:25:55|16.757 14:25:57|16.757 14:25:57|16.757 14:25:59|16.757 14:26:01|16.757 14:26:01|16.757 14:26:03|16.757 14:26:04|16.757 14:26:04|16.757 14:26:06|16.757 14:26:06|16.757 14:26:07|16.757 14:26:09|16.757 14:26:10|16.757 14:26:11|16.753 14:26:12|16.753 14:26:13|16.753 14:26:14|16.751 14:26:15|16.751 14:26:16|16.751 14:26:16|16.751 14:26:18|16.751 14:26:19|16.751 14:26:21|16.751 14:26:21|16.748 14:26:22|16.748 14:26:24|16.748 14:26:25|16.748 14:26:25|16.757 14:26:26|16.757 14:26:28|16.757 14:26:28|16.757 14:26:29|16.757 14:26:31|16.757 14:26:32|16.757 14:26:32|16.757 14:26:33|16.757 14:26:35|16.757 14:26:36|16.755 14:26:36|16.748 14:26:38|16.748 14:26:39|16.748 14:26:40|16.748 14:26:41|16.748 14:26:42|16.748 14:26:43|16.754 14:26:44|16.754 14:26:46|16.752 14:26:47|16.752 14:26:49|16.752 14:26:50|16.752 14:26:51|16.752 14:26:53|16.752 14:26:54|16.752 14:26:55|16.752 14:26:56|16.752 14:26:57|16.752 14:26:58|16.752 14:27:00|16.752 14:27:02|16.752 14:27:03|16.749 14:27:03|16.749 14:27:05|16.749 14:27:06|16.749 14:27:07|16.747 14:27:08|16.747 14:27:09|16.747 14:27:10|16.747 14:27:11|16.746 14:27:12|16.746 14:27:13|16.746 14:27:15|16.746 14:27:16|16.746 14:27:17|16.746 14:27:18|16.746 14:27:19|16.746 14:27:21|16.746 14:27:21|16.746 14:27:22|16.746 14:27:24|16.746 14:27:24|16.748 14:27:26|16.748 14:27:26|16.748 14:27:28|16.748 14:27:28|16.748 14:27:29|16.748 14:27:31|16.75 14:27:32|16.75 14:27:33|16.735 14:27:34|16.745 14:27:35|16.745 14:27:36|16.746 14:27:37|16.743 14:27:38|16.743 14:27:39|16.743 14:27:40|16.743 14:27:42|16.743 14:27:42|16.744 14:27:43|16.745 14:27:45|16.745 14:27:45|16.745 14:27:46|16.745 14:27:48|16.745 14:27:49|16.736 14:27:51|16.728 14:27:52|16.728 14:27:52|16.728 14:27:54|16.737 14:27:56|16.737 14:27:57|16.737 14:27:59|16.735 14:28:00|16.735 14:28:00|16.735 14:28:02|16.735 14:28:03|16.735 14:28:04|16.735 14:28:04|16.735 14:28:06|16.735 14:28:07|16.736 14:28:07|16.736 14:28:09|16.736 14:28:09|16.736 14:28:10|16.736 14:28:11|16.736 14:28:12|16.736 14:28:14|16.744 14:28:15|16.744 14:28:16|16.744 14:28:17|16.747 14:28:19|16.747 14:28:19|16.747 14:28:20|16.747 14:28:21|16.753 14:28:23|16.753 14:28:23|16.753 14:28:24|16.753 14:28:25|16.753 14:28:27|16.753 14:28:27|16.753 14:28:28|16.753 14:28:29|16.753 14:28:30|16.753 14:28:31|16.753 14:28:32|16.753 14:28:34|16.753 14:28:35|16.765 14:28:36|16.765 14:28:36|16.765 14:28:37|16.771 14:28:38|16.771 14:28:40|16.771 14:28:41|16.771 14:28:42|16.772 14:28:43|16.772 14:28:44|16.772 14:28:46|16.767 14:28:47|16.767 14:28:48|16.767 14:28:49|16.767 14:28:50|16.767 14:28:52|16.767 14:28:53|16.773 14:28:54|16.773 14:28:55|16.773 14:28:57|16.773 14:28:57|16.773 14:28:58|16.773 14:28:59|16.773 14:29:00|16.773 14:29:01|16.773 14:29:02|16.773 14:29:03|16.773 14:29:04|16.773 14:29:06|16.773 14:29:06|16.773 14:29:07|16.773 14:29:08|16.773 14:29:09|16.773 14:29:10|16.773 14:29:11|16.773 14:29:13|16.773 14:29:13|16.773 14:29:15|16.773 14:29:16|16.77 14:29:17|16.77 14:29:18|16.77 14:29:19|16.77 14:29:20|16.77 14:29:21|16.77 14:29:22|16.77 14:29:24|16.773 14:29:24|16.773 14:29:26|16.773 14:29:27|16.776 14:29:28|16.776 14:29:29|16.776 14:29:30|16.776 14:29:32|16.776 14:29:32|16.776 14:29:33|16.776 14:29:35|16.776 14:29:36|16.776 14:29:37|16.776 14:29:38|16.776 14:29:40|16.783 14:29:41|16.783 14:29:42|16.783 14:29:43|16.783 14:29:44|16.783 14:29:46|16.783 14:29:47|16.783 14:29:49|16.779 14:29:49|16.779 14:29:50|16.779 14:29:51|16.779 14:29:53|16.779 14:29:54|16.779 14:29:55|16.779 14:29:56|16.779 14:29:57|16.779 14:29:58|16.779 14:30:00|16.779 14:30:01|16.779 14:30:02|16.779 14:30:03|16.772 14:30:04|16.772 14:30:06|16.77 14:30:06|16.77 14:30:08|16.77 14:30:09|16.768 14:30:09|16.763 14:30:11|16.763 14:30:12|16.763 14:30:12|16.763 14:30:13|16.756 14:30:14|16.762 14:30:16|16.762 14:30:17|16.762 14:30:17|16.76 14:30:19|16.753 14:30:20|16.753 14:30:21|16.753 14:30:22|16.753 14:30:22|16.753 14:30:23|16.753 14:30:25|16.753 14:30:26|16.749 14:30:28|16.749 14:30:29|16.749 14:30:29|16.749 14:30:30|16.749 14:30:32|16.749 14:30:32|16.749 14:30:33|16.749 14:30:34|16.749 14:30:36|16.749 14:30:37|16.749 14:30:38|16.766 14:30:39|16.766 14:30:41|16.766 14:30:42|16.768 14:30:42|16.768 14:30:44|16.768 14:30:44|16.768 14:30:45|16.768 14:30:47|16.767 14:30:48|16.769 14:30:48|16.769 14:30:49|16.769 14:30:52|16.769 14:30:53|16.759 14:30:54|16.759 14:30:55|16.759 14:30:55|16.763 14:30:57|16.763 14:30:58|16.763 14:30:59|16.763 14:31:00|16.763 14:31:01|16.759 14:31:03|16.759 14:31:03|16.759 14:31:04|16.761 14:31:05|16.765 14:31:07|16.765 14:31:08|16.765 14:31:09|16.765 14:31:10|16.765 14:31:12|16.765 14:31:12|16.77 14:31:13|16.768 14:31:15|16.768 14:31:15|16.77 14:31:17|16.77 14:31:18|16.77 14:31:18|16.77 14:31:20|16.77 14:31:20|16.77 14:31:22|16.77 14:31:22|16.77 14:31:24|16.755 14:31:25|16.755 14:31:25|16.755 14:31:27|16.755 14:31:29|16.755 14:31:29|16.755 14:31:31|16.755 14:31:32|16.752 14:31:33|16.751 14:31:34|16.751 14:31:35|16.751 14:31:36|16.751 14:31:37|16.753 14:31:38|16.753 14:31:39|16.753 14:31:40|16.753 14:31:41|16.753 14:31:42|16.753 14:31:44|16.753 14:31:44|16.753 14:31:45|16.753 14:31:46|16.753 14:31:48|16.753 14:31:48|16.753 14:31:49|16.753 14:31:51|16.753 14:31:51|16.77 14:31:53|16.77 14:31:54|16.77 14:31:56|16.771 14:31:57|16.771 14:31:57|16.771 14:31:58|16.771 14:32:00|16.771 14:32:01|16.771 14:32:02|16.765 14:32:03|16.765 14:32:03|16.765 14:32:05|16.765 14:32:06|16.765 14:32:07|16.763 14:32:08|16.764 14:32:09|16.769 14:32:11|16.769 14:32:12|16.769 14:32:13|16.769 14:32:13|16.769 14:32:15|16.773 14:32:16|16.773 14:32:16|16.773 14:32:18|16.772 14:32:19|16.772 14:32:20|16.772 14:32:21|16.772 14:32:22|16.766 14:32:23|16.766 14:32:24|16.766 14:32:25|16.766 14:32:26|16.766 14:32:27|16.766 14:32:29|16.766 14:32:29|16.766 14:32:30|16.77 14:32:32|16.77 14:32:32|16.77 14:32:33|16.768 14:32:34|16.768 14:32:35|16.768 14:32:36|16.768 14:32:37|16.768 14:32:39|16.768 14:32:40|16.768 14:32:41|16.768 14:32:43|16.768 14:32:43|16.768 14:32:45|16.768 14:32:45|16.768 14:32:47|16.772 14:32:48|16.772 14:32:49|16.772 14:32:50|16.772 14:32:51|16.772 14:32:51|16.775 14:32:52|16.775 14:32:54|16.775 14:32:56|16.775 14:32:57|16.775 14:32:58|16.775 14:33:00|16.775 14:33:00|16.775 14:33:02|16.775 14:33:03|16.775 14:33:04|16.775 14:33:05|16.775 14:33:07|16.775 14:33:08|16.775 14:33:09|16.775 14:33:10|16.793 14:33:11|16.793 14:33:12|16.793 14:33:14|16.793 14:33:14|16.783 14:33:15|16.783 14:33:16|16.783 14:33:18|16.783 14:33:19|16.769 14:33:20|16.769 14:33:20|16.769 14:33:22|16.769 14:33:23|16.769 14:33:23|16.769 14:33:25|16.769 14:33:25|16.769 14:33:27|16.769 14:33:28|16.769 14:33:29|16.769 14:33:30|16.769 14:33:31|16.769 14:33:32|16.769 14:33:33|16.769 14:33:34|16.769 14:33:36|16.769 14:33:36|16.769 14:33:37|16.769 14:33:39|16.769 14:33:40|16.769 14:33:41|16.769 14:33:42|16.769 14:33:43|16.769 14:33:44|16.769 14:33:45|16.769 14:33:47|16.769 14:33:48|16.769 14:33:49|16.769 14:33:51|16.769 14:33:52|16.769 14:33:53|16.769 14:33:55|16.769 14:33:55|16.769 14:33:58|16.769 14:33:59|16.769 14:34:00|16.772 14:34:02|16.772 14:34:03|16.772 14:34:04|16.772 14:34:05|16.772 14:34:06|16.772 14:34:07|16.772 14:34:08|16.775 14:34:09|16.775 14:34:10|16.79 14:34:11|16.79 14:34:12|16.79 14:34:14|16.79 14:34:15|16.79 14:34:16|16.787 14:34:17|16.795 14:34:18|16.795 14:34:19|16.795 14:34:20|16.795 14:34:21|16.795 14:34:22|16.795 14:34:23|16.792 14:34:24|16.792 14:34:25|16.792 14:34:26|16.8 14:34:28|16.8 14:34:29|16.8 14:34:30|16.8 14:34:31|16.799 14:34:32|16.8 14:34:34|16.8 14:34:34|16.8 14:34:35|16.8 14:34:37|16.8 14:34:37|16.8 14:34:39|16.8 14:34:40|16.803 14:34:40|16.803 14:34:42|16.803 14:34:42|16.803 14:34:44|16.803 14:34:45|16.803 14:34:46|16.803 14:34:47|16.803 14:34:48|16.803 14:34:49|16.805 14:34:50|16.803 14:34:51|16.804 14:34:52|16.805 14:34:53|16.805 14:34:55|16.804 14:34:55|16.806 14:34:57|16.806 14:34:58|16.806 14:34:59|16.805 14:35:01|16.806 14:35:01|16.808 14:35:03|16.811 14:35:03|16.81 14:35:04|16.814 14:35:05|16.813 14:35:07|16.812 14:35:08|16.812 14:35:09|16.812 14:35:10|16.805 14:35:11|16.809 14:35:12|16.81 14:35:12|16.81 14:35:14|16.805 14:35:15|16.805 14:35:16|16.803 14:35:17|16.804 14:35:18|16.805 14:35:19|16.806 14:35:20|16.806 14:35:21|16.806 14:35:22|16.803 14:35:23|16.798 14:35:24|16.797 14:35:25|16.795 14:35:26|16.807 14:35:27|16.808 14:35:29|16.809 14:35:29|16.809 14:35:30|16.811 14:35:32|16.811 14:35:32|16.811 14:35:34|16.811 14:35:34|16.811 14:35:36|16.811 14:35:37|16.811 14:35:39|16.811 14:35:39|16.811 14:35:41|16.811 14:35:41|16.813 14:35:42|16.813 14:35:43|16.814 14:35:44|16.82 14:35:45|16.821 14:35:46|16.821 14:35:47|16.821 14:35:48|16.819 14:35:50|16.819 14:35:51|16.819 14:35:52|16.819 14:35:54|16.819 14:35:54|16.819 14:35:56|16.819 14:35:57|16.819 14:35:58|16.819 14:35:59|16.819 14:36:00|16.819 14:36:01|16.819 14:36:02|16.819 14:36:03|16.819 14:36:04|16.819 14:36:05|16.819 14:36:06|16.802 14:36:07|16.802 14:36:08|16.802 14:36:09|16.802 14:36:11|16.81 14:36:12|16.81 14:36:12|16.81 14:36:13|16.81 14:36:15|16.81 14:36:15|16.81 14:36:17|16.81 14:36:18|16.81 14:36:19|16.81 14:36:19|16.81 14:36:20|16.81 14:36:21|16.81 14:36:23|16.81 14:36:24|16.81 14:36:25|16.81 14:36:26|16.81 14:36:28|16.81 14:36:28|16.81 14:36:29|16.81 14:36:31|16.81 14:36:31|16.81 14:36:32|16.81 14:36:33|16.819 14:36:34|16.819 14:36:35|16.819 14:36:36|16.819 14:36:37|16.819 14:36:39|16.81 14:36:39|16.81 14:36:40|16.81 14:36:41|16.81 14:36:43|16.81 14:36:43|16.81 14:36:44|16.81 14:36:46|16.81 14:36:46|16.81 14:36:47|16.81 14:36:49|16.81 14:36:50|16.81 14:36:50|16.81 14:36:51|16.81 14:36:52|16.81 14:36:54|16.81 14:36:56|16.81 14:36:57|16.81 14:36:58|16.81 14:37:00|16.81 14:37:01|16.81 14:37:02|16.81 14:37:03|16.81 14:37:04|16.81 14:37:06|16.81 14:37:07|16.81 14:37:08|16.81 14:37:09|16.81 14:37:10|16.81 14:37:11|16.81 14:37:12|16.81 14:37:13|16.81 14:37:14|16.81 14:37:15|16.81 14:37:16|16.81 14:37:17|16.81 14:37:18|16.814 14:37:19|16.815 14:37:20|16.823 14:37:21|16.823 14:37:23|16.823 14:37:24|16.823 14:37:24|16.823 14:37:26|16.823 14:37:27|16.823 14:37:28|16.823 14:37:29|16.823 14:37:29|16.823 14:37:31|16.823 14:37:32|16.823 14:37:32|16.823 14:37:33|16.823 14:37:34|16.823 14:37:35|16.823 14:37:37|16.823 14:37:37|16.824 14:37:38|16.824 14:37:40|16.826 14:37:41|16.826 14:37:42|16.826 14:37:43|16.826 14:37:43|16.826 14:37:45|16.826 14:37:46|16.826 14:37:47|16.826 14:37:48|16.826 14:37:49|16.826 14:37:50|16.826 14:37:51|16.826 14:37:52|16.831 14:37:53|16.831 14:37:55|16.83 14:37:56|16.83 14:37:57|16.83 14:37:58|16.83 14:38:00|16.83 14:38:01|16.83 14:38:02|16.83 14:38:03|16.82 14:38:05|16.82 14:38:06|16.82 14:38:07|16.82 14:38:08|16.82 14:38:09|16.82 14:38:11|16.82 14:38:12|16.828 14:38:12|16.828 14:38:14|16.828 14:38:15|16.828 14:38:15|16.828 14:38:16|16.828 14:38:17|16.828 14:38:19|16.828 14:38:20|16.828 14:38:20|16.828 14:38:22|16.828 14:38:23|16.828 14:38:24|16.828 14:38:25|16.831 14:38:26|16.831 14:38:27|16.831 14:38:28|16.831 14:38:30|16.831 14:38:31|16.831 14:38:31|16.831 14:38:32|16.831 14:38:33|16.831 14:38:35|16.831 14:38:36|16.826 14:38:37|16.824 14:38:38|16.824 14:38:39|16.824 14:38:40|16.824 14:38:41|16.824 14:38:42|16.824 14:38:43|16.824 14:38:45|16.824 14:38:46|16.824 14:38:47|16.824 14:38:47|16.824 14:38:48|16.824 14:38:49|16.824 14:38:50|16.824 14:38:51|16.824 14:38:52|16.824 14:38:54|16.824 14:38:54|16.824 14:38:56|16.824 14:38:57|16.824 14:38:59|16.824 14:39:00|16.83 14:39:01|16.83 14:39:01|16.83 14:39:03|16.83 14:39:04|16.83 14:39:05|16.83 14:39:06|16.827 14:39:07|16.827 14:39:08|16.835 14:39:09|16.835 14:39:09|16.835 14:39:11|16.835 14:39:11|16.835 14:39:13|16.835 14:39:14|16.835 14:39:15|16.835 14:39:16|16.835 14:39:17|16.835 14:39:18|16.835 14:39:19|16.835 14:39:20|16.835 14:39:21|16.835 14:39:22|16.835 14:39:23|16.835 14:39:24|16.835 14:39:26|16.84 14:39:26|16.84 14:39:28|16.84 14:39:29|16.84 14:39:30|16.84 14:39:30|16.84 14:39:31|16.843 14:39:33|16.843 14:39:33|16.843 14:39:35|16.843 14:39:36|16.843 14:39:37|16.843 14:39:38|16.838 14:39:38|16.841 14:39:40|16.841 14:39:41|16.841 14:39:41|16.84 14:39:43|16.84 14:39:43|16.838 14:39:45|16.836 14:39:46|16.836 14:39:48|16.836 14:39:48|16.834 14:39:49|16.835 14:39:50|16.834 14:39:52|16.837 14:39:52|16.837 14:39:54|16.837 14:39:55|16.837 14:39:57|16.836 14:39:57|16.836 14:39:59|16.836 14:40:00|16.837 14:40:00|16.837 14:40:02|16.835 14:40:03|16.83 14:40:04|16.832 14:40:05|16.835 14:40:06|16.833 14:40:07|16.832 14:40:08|16.833 14:40:09|16.837 14:40:10|16.836 14:40:11|16.837 14:40:12|16.832 14:40:13|16.838 14:40:14|16.833 14:40:15|16.829 14:40:16|16.826 14:40:18|16.825 14:40:19|16.825 14:40:20|16.827 14:40:20|16.827 14:40:22|16.827 14:40:23|16.826 14:40:24|16.827 14:40:25|16.831 14:40:26|16.832 14:40:27|16.832 14:40:28|16.832 14:40:29|16.836 14:40:30|16.836 14:40:31|16.832 14:40:32|16.835 14:40:33|16.834 14:40:34|16.834 14:40:36|16.834 14:40:36|16.841 14:40:38|16.838 14:40:39|16.839 14:40:40|16.84 14:40:41|16.841 14:40:42|16.845 14:40:43|16.843 14:40:44|16.843 14:40:45|16.843 14:40:46|16.843 14:40:47|16.843 14:40:48|16.831 14:40:49|16.831 14:40:50|16.831 14:40:51|16.831 14:40:52|16.831 14:40:53|16.831 14:40:54|16.831 14:40:55|16.831 14:40:56|16.831 14:40:57|16.831 14:40:58|16.831 14:40:59|16.826 14:41:00|16.825 14:41:01|16.825 14:41:03|16.825 14:41:03|16.825 14:41:04|16.825 14:41:05|16.825 14:41:07|16.825 14:41:08|16.825 14:41:09|16.825 14:41:10|16.845 14:41:11|16.846 14:41:13|16.846 14:41:14|16.846 14:41:14|16.846 14:41:15|16.846 14:41:17|16.844 14:41:18|16.844 14:41:19|16.839 14:41:21|16.839 14:41:22|16.839 14:41:22|16.839 14:41:24|16.839 14:41:24|16.839 14:41:26|16.839 14:41:27|16.839 14:41:27|16.839 14:41:28|16.839 14:41:30|16.839 14:41:30|16.839 14:41:32|16.839 14:41:33|16.839 14:41:34|16.839 14:41:35|16.839 14:41:36|16.839 14:41:37|16.839 14:41:38|16.839 14:41:39|16.839 14:41:40|16.839 14:41:41|16.839 14:41:42|16.839 14:41:43|16.839 14:41:44|16.839 14:41:45|16.839 14:41:46|16.839 14:41:47|16.839 14:41:48|16.853 14:41:49|16.853 14:41:50|16.853 14:41:51|16.853 14:41:52|16.853 14:41:53|16.853 14:41:54|16.853 14:41:55|16.853 14:41:56|16.853 14:41:58|16.853 14:41:58|16.853 14:42:01|16.853 14:42:02|16.853 14:42:03|16.853 14:42:05|16.853 14:42:06|16.853 14:42:07|16.853 14:42:08|16.853 14:42:09|16.853 14:42:10|16.853 14:42:11|16.853 14:42:12|16.853 14:42:13|16.853 14:42:15|16.853 14:42:15|16.853 14:42:17|16.853 14:42:17|16.853 14:42:19|16.853 14:42:19|16.853 14:42:20|16.853 14:42:22|16.853 14:42:23|16.853 14:42:23|16.853 14:42:25|16.853 14:42:26|16.853 14:42:26|16.855 14:42:28|16.855 14:42:29|16.855 14:42:30|16.855 14:42:31|16.855 14:42:32|16.855 14:42:33|16.855 14:42:35|16.855 14:42:36|16.855 14:42:37|16.855 14:42:38|16.855 14:42:39|16.855 14:42:40|16.855 14:42:41|16.855 14:42:42|16.855 14:42:44|16.855 14:42:44|16.855 14:42:45|16.855 14:42:46|16.855 14:42:47|16.855 14:42:49|16.855 14:42:50|16.855 14:42:51|16.868 14:42:52|16.868 14:42:52|16.868 14:42:54|16.872 14:42:54|16.872 14:42:56|16.872 14:42:57|16.872 14:42:58|16.872 14:43:00|16.872 14:43:00|16.872 14:43:02|16.872 14:43:02|16.872 14:43:04|16.872 14:43:05|16.88 14:43:05|16.88 14:43:06|16.88 14:43:08|16.88 14:43:08|16.88 14:43:09|16.88 14:43:10|16.88 14:43:11|16.88 14:43:13|16.88 14:43:13|16.878 14:43:15|16.878 14:43:16|16.879 14:43:17|16.889 14:43:18|16.886 14:43:19|16.886 14:43:21|16.88 14:43:21|16.879 14:43:22|16.878 14:43:24|16.879 14:43:25|16.879 14:43:26|16.879 14:43:27|16.879 14:43:28|16.879 14:43:29|16.879 14:43:29|16.879 14:43:31|16.879 14:43:32|16.877 14:43:33|16.877 14:43:34|16.877 14:43:35|16.877 14:43:36|16.885 14:43:37|16.885 14:43:38|16.885 14:43:40|16.885 14:43:41|16.871 14:43:42|16.868 14:43:43|16.868 14:43:44|16.868 14:43:46|16.868 14:43:46|16.868 14:43:48|16.868 14:43:49|16.865 14:43:49|16.865 14:43:50|16.865 14:43:51|16.871 14:43:52|16.871 14:43:53|16.871 14:43:55|16.871 14:43:56|16.87 14:43:56|16.87 14:43:58|16.87 14:43:59|16.87 14:43:59|16.87 14:44:01|16.87 14:44:02|16.87 14:44:03|16.883 14:44:05|16.883 14:44:06|16.883 14:44:07|16.883 14:44:08|16.883 14:44:09|16.883 14:44:10|16.878 14:44:11|16.878 14:44:12|16.878 14:44:13|16.878 14:44:14|16.878 14:44:15|16.88 14:44:17|16.88 14:44:18|16.88 14:44:19|16.88 14:44:20|16.88 14:44:21|16.883 14:44:22|16.883 14:44:23|16.88 14:44:24|16.88 14:44:25|16.88 14:44:26|16.88 14:44:27|16.88 14:44:28|16.88 14:44:29|16.88 14:44:31|16.88 14:44:32|16.88 14:44:33|16.88 14:44:34|16.88 14:44:35|16.88 14:44:35|16.88 14:44:37|16.88 14:44:38|16.88 14:44:39|16.88 14:44:40|16.88 14:44:41|16.879 14:44:43|16.879 14:44:44|16.879 14:44:45|16.879 14:44:45|16.879 14:44:46|16.879 14:44:47|16.879 14:44:49|16.879 14:44:49|16.879 14:44:50|16.879 14:44:51|16.879 14:44:53|16.879 14:44:54|16.879 14:44:55|16.879 14:44:56|16.879 14:44:57|16.879 14:44:58|16.879 14:44:59|16.879 14:45:01|16.882 14:45:03|16.882 14:45:03|16.884 14:45:04|16.884 14:45:05|16.884 14:45:07|16.884 14:45:08|16.886 14:45:08|16.886 14:45:10|16.882 14:45:10|16.882 14:45:11|16.882 14:45:12|16.882 14:45:13|16.88 14:45:14|16.878 14:45:15|16.878 14:45:17|16.878 14:45:18|16.878 14:45:19|16.878 14:45:20|16.878 14:45:21|16.878 14:45:22|16.878 14:45:22|16.878 14:45:24|16.878 14:45:25|16.883 14:45:26|16.883 14:45:28|16.883 14:45:28|16.874 14:45:30|16.874 14:45:30|16.874 14:45:32|16.874 14:45:33|16.867 14:45:34|16.873 14:45:34|16.873 14:45:36|16.873 14:45:36|16.876 14:45:37|16.884 14:45:39|16.884 14:45:39|16.884 14:45:40|16.884 14:45:41|16.884 14:45:43|16.884 14:45:45|16.884 14:45:46|16.884 14:45:46|16.884 14:45:47|16.884 14:45:49|16.884 14:45:49|16.884 14:45:51|16.884 14:45:52|16.884 14:45:52|16.884 14:45:54|16.881 14:45:55|16.882 14:45:55|16.882 14:45:57|16.883 14:45:57|16.883 14:45:59|16.883 14:46:00|16.883 14:46:01|16.883 14:46:02|16.883 14:46:04|16.89 14:46:04|16.89 14:46:05|16.89 14:46:07|16.89 14:46:08|16.89 14:46:09|16.888 14:46:10|16.888 14:46:11|16.893 14:46:13|16.893 14:46:13|16.893 14:46:14|16.893 14:46:16|16.893 14:46:17|16.893 14:46:18|16.893 14:46:19|16.893 14:46:20|16.891 14:46:21|16.891 14:46:21|16.891 14:46:23|16.887 14:46:24|16.88 14:46:25|16.885 14:46:26|16.892 14:46:27|16.891 14:46:28|16.891 14:46:29|16.894 14:46:30|16.886 14:46:31|16.885 14:46:32|16.885 14:46:33|16.881 14:46:34|16.881 14:46:35|16.889 14:46:37|16.888 14:46:38|16.885 14:46:39|16.878 14:46:39|16.876 14:46:40|16.882 14:46:41|16.882 14:46:42|16.893 14:46:43|16.895 14:46:44|16.895 14:46:45|16.895 14:46:46|16.895 14:46:47|16.895 14:46:49|16.895 14:46:49|16.902 14:46:50|16.898 14:46:52|16.898 14:46:52|16.898 14:46:53|16.898 14:46:54|16.898 14:46:56|16.895 14:46:57|16.895 14:46:57|16.895 14:46:58|16.895 14:46:59|16.895 14:47:01|16.896 14:47:01|16.888 14:47:03|16.888 14:47:03|16.888 14:47:05|16.888 14:47:06|16.888 14:47:07|16.888 14:47:08|16.888 14:47:09|16.888 14:47:10|16.899 14:47:11|16.899 14:47:12|16.899 14:47:14|16.899 14:47:15|16.899 14:47:16|16.899 14:47:17|16.899 14:47:18|16.899 14:47:18|16.899 14:47:19|16.899 14:47:21|16.899 14:47:22|16.899 14:47:22|16.899 14:47:25|16.882 14:47:25|16.876 14:47:26|16.876 14:47:27|16.876 14:47:28|16.876 14:47:30|16.881 14:47:31|16.889 14:47:32|16.889 14:47:33|16.883 14:47:34|16.883 14:47:35|16.883 14:47:36|16.872 14:47:37|16.872 14:47:38|16.876 14:47:39|16.876 14:47:40|16.87 14:47:41|16.871 14:47:42|16.868 14:47:43|16.868 14:47:45|16.867 14:47:45|16.867 14:47:47|16.866 14:47:48|16.866 14:47:48|16.866 14:47:49|16.866 14:47:50|16.866 14:47:52|16.877 14:47:53|16.877 14:47:53|16.877 14:47:55|16.877 14:47:56|16.877 14:47:57|16.879 14:47:58|16.879 14:47:59|16.879 14:48:00|16.872 14:48:01|16.872 14:48:02|16.872 14:48:03|16.872 14:48:05|16.872 14:48:06|16.872 14:48:08|16.884 14:48:09|16.884 14:48:10|16.884 14:48:11|16.884 14:48:12|16.884 14:48:13|16.884 14:48:15|16.88 14:48:16|16.88 14:48:16|16.875 14:48:17|16.875 14:48:19|16.875 14:48:19|16.877 14:48:20|16.877 14:48:21|16.877 14:48:23|16.877 14:48:23|16.877 14:48:24|16.877 14:48:26|16.877 14:48:27|16.881 14:48:28|16.881 14:48:29|16.881 14:48:30|16.884 14:48:30|16.884 14:48:32|16.884 14:48:32|16.884 14:48:33|16.883 14:48:34|16.883 14:48:36|16.883 14:48:36|16.883 14:48:39|16.883 14:48:39|16.883 14:48:40|16.883 14:48:42|16.888 14:48:43|16.888 14:48:43|16.888 14:48:45|16.896 14:48:47|16.882 14:48:47|16.882 14:48:49|16.882 14:48:50|16.882 14:48:50|16.882 14:48:52|16.882 14:48:52|16.882 14:48:53|16.882 14:48:55|16.882 14:48:56|16.875 14:48:57|16.873 14:48:59|16.873 14:48:59|16.873 14:49:00|16.873 14:49:01|16.873 14:49:02|16.873 14:49:03|16.873 14:49:05|16.873 14:49:07|16.873 14:49:08|16.888 14:49:09|16.889 14:49:11|16.889 14:49:12|16.889 14:49:13|16.889 14:49:15|16.889 14:49:17|16.877 14:49:18|16.877 14:49:19|16.877 14:49:19|16.877 14:49:21|16.877 14:49:21|16.877 14:49:22|16.877 14:49:23|16.877 14:49:25|16.877 14:49:25|16.877 14:49:26|16.877 14:49:28|16.877 14:49:29|16.877 14:49:30|16.877 14:49:32|16.877 14:49:33|16.877 14:49:33|16.877 14:49:34|16.877 14:49:36|16.877 14:49:36|16.877 14:49:38|16.877 14:49:39|16.877 14:49:39|16.877 14:49:41|16.877 14:49:42|16.877 14:49:43|16.872 14:49:43|16.872 14:49:45|16.872 14:49:46|16.872 14:49:47|16.872 14:49:48|16.872 14:49:49|16.872 14:49:50|16.872 14:49:51|16.872 14:49:52|16.872 14:49:53|16.872 14:49:54|16.872 14:49:55|16.872 14:49:56|16.872 14:49:57|16.872 14:49:58|16.872 14:49:59|16.871 14:50:01|16.871 14:50:02|16.871 14:50:03|16.871 14:50:04|16.871 14:50:06|16.871 14:50:07|16.875 14:50:08|16.875 14:50:08|16.875 14:50:09|16.875 14:50:11|16.875 14:50:12|16.875 14:50:13|16.875 14:50:15|16.875 14:50:16|16.875 14:50:16|16.875 14:50:18|16.875 14:50:18|16.875 14:50:19|16.875 14:50:20|16.875 14:50:21|16.875 14:50:23|16.875 14:50:24|16.875 14:50:24|16.875 14:50:25|16.875 14:50:26|16.875 14:50:27|16.872 14:50:28|16.872 14:50:30|16.872 14:50:31|16.872 14:50:32|16.872 14:50:33|16.872 14:50:34|16.872 14:50:35|16.872 14:50:36|16.872 14:50:37|16.872 14:50:38|16.872 14:50:39|16.872 14:50:40|16.872 14:50:41|16.872 14:50:43|16.872 14:50:43|16.872 14:50:44|16.865 14:50:45|16.865 14:50:46|16.865 14:50:47|16.865 14:50:49|16.865 14:50:51|16.865 14:50:51|16.865 14:50:52|16.865 14:50:53|16.865 14:50:55|16.865 14:50:55|16.865 14:50:56|16.865 14:50:57|16.865 14:50:58|16.867 14:50:59|16.867 14:51:01|16.867 14:51:02|16.867 14:51:03|16.867 14:51:03|16.867 14:51:04|16.867 14:51:06|16.867 14:51:07|16.867 14:51:08|16.867 14:51:09|16.867 14:51:10|16.867 14:51:11|16.859 14:51:12|16.859 14:51:13|16.859 14:51:14|16.859 14:51:15|16.859 14:51:16|16.859 14:51:17|16.859 14:51:18|16.859 14:51:19|16.859 14:51:20|16.859 14:51:21|16.859 14:51:22|16.859 14:51:23|16.859 14:51:24|16.859 14:51:25|16.859 14:51:27|16.859 14:51:28|16.859 14:51:29|16.859 14:51:30|16.859 14:51:31|16.859 14:51:31|16.859 14:51:33|16.857 14:51:34|16.856 14:51:35|16.856 14:51:36|16.856 14:51:37|16.856 14:51:38|16.856 14:51:39|16.856 14:51:40|16.856 14:51:41|16.856 14:51:43|16.856 14:51:43|16.86 14:51:46|16.86 14:51:46|16.86 14:51:48|16.86 14:51:49|16.855 14:51:50|16.855 14:51:51|16.855 14:51:52|16.855 14:51:53|16.854 14:51:54|16.854 14:51:55|16.857 14:51:56|16.857 14:51:57|16.857 14:51:59|16.857 14:51:59|16.857 14:52:01|16.857 14:52:01|16.857 14:52:02|16.857 14:52:04|16.857 14:52:05|16.857 14:52:06|16.861 14:52:07|16.861 14:52:09|16.861 14:52:10|16.861 14:52:11|16.861 14:52:12|16.861 14:52:13|16.855 14:52:14|16.86 14:52:16|16.864 14:52:17|16.868 14:52:18|16.868 14:52:19|16.872 14:52:20|16.872 14:52:21|16.872 14:52:22|16.872 14:52:23|16.866 14:52:24|16.866 14:52:26|16.866 14:52:26|16.866 14:52:27|16.866 14:52:29|16.866 14:52:30|16.866 14:52:30|16.866 14:52:31|16.866 14:52:32|16.866 14:52:33|16.866 14:52:34|16.869 14:52:36|16.869 14:52:37|16.869 14:52:38|16.869 14:52:39|16.869 14:52:40|16.869 14:52:41|16.869 14:52:42|16.869 14:52:43|16.869 14:52:44|16.869 14:52:45|16.869 14:52:47|16.869 14:52:48|16.869 14:52:48|16.869 14:52:50|16.864 14:52:51|16.864 14:52:51|16.864 14:52:52|16.866 14:52:53|16.866 14:52:54|16.866 14:52:55|16.866 14:52:56|16.866 14:52:58|16.866 14:52:59|16.866 14:52:59|16.866 14:53:00|16.866 14:53:01|16.866 14:53:02|16.866 14:53:03|16.866 14:53:05|16.866 14:53:05|16.866 14:53:06|16.866 14:53:07|16.866 14:53:09|16.871 14:53:10|16.871 14:53:12|16.868 14:53:12|16.865 14:53:14|16.865 14:53:15|16.861 14:53:16|16.859 14:53:17|16.859 14:53:18|16.859 14:53:18|16.859 14:53:20|16.859 14:53:21|16.859 14:53:22|16.859 14:53:23|16.859 14:53:24|16.859 14:53:26|16.859 14:53:26|16.859 14:53:27|16.859 14:53:28|16.859 14:53:30|16.859 14:53:30|16.859 14:53:32|16.859 14:53:33|16.859 14:53:34|16.859 14:53:35|16.859 14:53:35|16.859 14:53:37|16.859 14:53:38|16.862 14:53:39|16.862 14:53:41|16.862 14:53:42|16.862 14:53:42|16.862 14:53:44|16.862 14:53:45|16.862 14:53:47|16.862 14:53:48|16.862 14:53:49|16.862 14:53:50|16.862 14:53:51|16.862 14:53:52|16.862 14:53:53|16.862 14:53:54|16.862 14:53:55|16.862 14:53:56|16.862 14:53:57|16.862 14:53:58|16.862 14:53:59|16.862 14:54:00|16.862 14:54:01|16.862 14:54:02|16.862 14:54:03|16.858 14:54:04|16.858 14:54:05|16.858 14:54:06|16.858 14:54:07|16.858 14:54:08|16.858 14:54:09|16.858 14:54:11|16.861 14:54:12|16.861 14:54:14|16.861 14:54:15|16.861 14:54:16|16.861 14:54:17|16.861 14:54:17|16.861 14:54:19|16.861 14:54:20|16.861 14:54:21|16.861 14:54:22|16.861 14:54:23|16.861 14:54:24|16.861 14:54:25|16.861 14:54:26|16.861 14:54:27|16.861 14:54:28|16.861 14:54:29|16.861 14:54:30|16.861 14:54:31|16.861 14:54:32|16.861 14:54:33|16.861 14:54:34|16.861 14:54:35|16.861 14:54:37|16.861 14:54:37|16.861 14:54:38|16.861 14:54:39|16.861 14:54:40|16.861 14:54:41|16.861 14:54:42|16.861 14:54:44|16.861 14:54:44|16.861 14:54:45|16.861 14:54:46|16.861 14:54:48|16.861 14:54:49|16.861 14:54:49|16.861 14:54:50|16.861 14:54:51|16.861 14:54:52|16.861 14:54:53|16.861 14:54:55|16.861 14:54:56|16.861 14:54:57|16.858 14:54:58|16.858 14:54:59|16.858 14:55:00|16.858 14:55:01|16.858 14:55:02|16.858 14:55:03|16.858 14:55:05|16.858 14:55:06|16.858 14:55:07|16.858 14:55:08|16.858 14:55:08|16.858 14:55:10|16.858 14:55:11|16.858 14:55:11|16.858 14:55:13|16.858 14:55:14|16.852 14:55:15|16.852 14:55:16|16.852 14:55:18|16.852 14:55:18|16.852 14:55:20|16.852 14:55:21|16.852 14:55:22|16.852 14:55:23|16.852 14:55:23|16.852 14:55:24|16.852 14:55:25|16.852 14:55:27|16.852 14:55:28|16.852 14:55:29|16.852 14:55:29|16.852 14:55:30|16.852 14:55:31|16.852 14:55:33|16.852 14:55:34|16.852 14:55:35|16.852 14:55:36|16.852 14:55:37|16.852 14:55:38|16.852 14:55:40|16.852 14:55:41|16.852 14:55:42|16.852 14:55:43|16.844 14:55:44|16.834 14:55:45|16.834 14:55:46|16.834 14:55:47|16.834 14:55:48|16.834 14:55:49|16.834 14:55:50|16.834 14:55:51|16.834 14:55:52|16.834 14:55:53|16.834 14:55:54|16.834 14:55:55|16.834 14:55:56|16.834 14:55:57|16.834 14:55:58|16.834 14:55:59|16.834 14:56:00|16.834 14:56:01|16.834 14:56:02|16.834 14:56:03|16.834 14:56:05|16.834 14:56:05|16.834 14:56:07|16.834 14:56:07|16.834 14:56:08|16.834 14:56:10|16.834 14:56:11|16.834 14:56:12|16.834 14:56:13|16.834 14:56:14|16.834 14:56:16|16.834 14:56:16|16.834 14:56:18|16.834 14:56:19|16.834 14:56:20|16.834 14:56:21|16.834 14:56:22|16.834 14:56:23|16.834 14:56:24|16.834 14:56:25|16.834 14:56:26|16.834 14:56:27|16.834 14:56:28|16.834 14:56:29|16.834 14:56:30|16.834 14:56:32|16.827 14:56:32|16.827 14:56:33|16.827 14:56:35|16.827 14:56:35|16.827 14:56:37|16.827 14:56:38|16.827 14:56:39|16.827 14:56:40|16.827 14:56:42|16.827 14:56:43|16.827 14:56:44|16.827 14:56:45|16.827 14:56:46|16.827 14:56:47|16.827 14:56:48|16.827 14:56:49|16.827 14:56:50|16.827 14:56:51|16.825 14:56:52|16.825 14:56:53|16.825 14:56:54|16.825 14:56:55|16.825 14:56:56|16.825 14:56:57|16.825 14:56:58|16.825 14:56:59|16.825 14:57:00|16.825 14:57:01|16.825 14:57:02|16.825 14:57:03|16.825 14:57:04|16.825 14:57:05|16.825 14:57:06|16.825 14:57:07|16.825 14:57:08|16.825 14:57:09|16.825 14:57:10|16.825 14:57:12|16.825 14:57:13|16.825 14:57:13|16.825 14:57:15|16.814 14:57:15|16.812 14:57:17|16.812 14:57:17|16.812 14:57:18|16.812 14:57:20|16.812 14:57:20|16.812 14:57:21|16.812 14:57:23|16.812 14:57:24|16.812 14:57:24|16.812 14:57:26|16.812 14:57:26|16.812 14:57:28|16.812 14:57:29|16.812 14:57:30|16.825 14:57:30|16.825 14:57:32|16.825 14:57:32|16.825 14:57:34|16.825 14:57:35|16.825 14:57:36|16.825 14:57:37|16.825 14:57:38|16.825 14:57:39|16.83 14:57:40|16.83 14:57:40|16.83 14:57:42|16.83 14:57:43|16.83 14:57:45|16.83 14:57:45|16.83 14:57:47|16.83 14:57:49|16.83 14:57:49|16.83 14:57:50|16.83 14:57:52|16.83 14:57:53|16.83 14:57:54|16.83 14:57:54|16.83 14:57:55|16.83 14:57:57|16.83 14:57:58|16.83 14:57:59|16.83 14:58:00|16.83 14:58:01|16.83 14:58:02|16.83 14:58:03|16.824 14:58:04|16.824 14:58:05|16.824 14:58:07|16.824 14:58:07|16.824 14:58:08|16.824 14:58:10|16.824 14:58:11|16.824 14:58:11|16.824 14:58:13|16.824 14:58:14|16.824 14:58:14|16.824 14:58:15|16.824 14:58:17|16.824 14:58:18|16.824 14:58:19|16.824 14:58:20|16.824 14:58:21|16.824 14:58:22|16.824 14:58:23|16.824 14:58:24|16.824 14:58:25|16.824 14:58:26|16.824 14:58:28|16.824 14:58:28|16.824 14:58:29|16.824 14:58:30|16.824 14:58:31|16.824 14:58:33|16.824 14:58:34|16.824 14:58:36|16.824 14:58:36|16.824 14:58:38|16.824 14:58:39|16.824 14:58:40|16.824 14:58:40|16.824 14:58:42|16.824 14:58:42|16.824 14:58:44|16.825 14:58:45|16.825 14:58:46|16.825 14:58:47|16.825 14:58:48|16.825 14:58:49|16.825 14:58:50|16.825 14:58:51|16.825 14:58:52|16.825 14:58:53|16.825 14:58:55|16.825 14:58:56|16.825 14:58:56|16.825 14:58:57|16.825 14:58:58|16.825 14:59:00|16.825 14:59:01|16.825 14:59:01|16.83 14:59:02|16.83 14:59:04|16.83 14:59:05|16.83 14:59:05|16.83 14:59:06|16.83 14:59:07|16.83 14:59:08|16.83 14:59:09|16.83 14:59:11|16.83 14:59:12|16.829 14:59:13|16.829 14:59:14|16.829 14:59:15|16.829 14:59:16|16.829 14:59:17|16.829 14:59:19|16.826 14:59:19|16.826 14:59:20|16.826 14:59:21|16.826 14:59:22|16.826 14:59:23|16.826 14:59:24|16.826 14:59:25|16.826 14:59:27|16.826 14:59:28|16.826 14:59:29|16.826 14:59:30|16.826 14:59:32|16.826 14:59:32|16.826 14:59:33|16.826 14:59:34|16.826 14:59:35|16.826 14:59:36|16.826 14:59:37|16.821 14:59:39|16.821 14:59:39|16.821 14:59:41|16.821 14:59:42|16.821 14:59:43|16.821 14:59:44|16.821 14:59:45|16.821 14:59:46|16.821 14:59:47|16.821 14:59:48|16.821 14:59:50|16.821 14:59:51|16.821 14:59:51|16.821 14:59:53|16.821 14:59:53|16.821 14:59:54|16.821 14:59:56|16.821 14:59:57|16.821 14:59:58|16.821 14:59:59|16.821 15:00:00|16.821 15:00:00|16.821 15:00:03|16.821 15:00:04|16.821 15:00:05|16.821 15:00:06|16.821 15:00:07|16.821 15:00:08|16.821 15:00:09|16.821 15:00:10|16.821 15:00:12|16.821 15:00:13|16.821 15:00:13|16.821 15:00:15|16.821 15:00:16|16.821 15:00:16|16.821 15:00:18|16.821 15:00:18|16.821 15:00:19|16.821 15:00:21|16.821 15:00:21|16.821 15:00:23|16.821 15:00:23|16.821 15:00:25|16.813 15:00:26|16.813 15:00:26|16.81 15:00:27|16.81 15:00:29|16.81 15:00:29|16.81 15:00:30|16.81 15:00:32|16.81 15:00:33|16.81 15:00:34|16.81 15:00:35|16.81 15:00:36|16.81 15:00:37|16.81 15:00:38|16.81 15:00:39|16.81 15:00:40|16.81 15:00:41|16.81 15:00:42|16.81 15:00:44|16.81 15:00:44|16.81 15:00:46|16.81 15:00:47|16.81 15:00:48|16.81 15:00:50|16.81 15:00:51|16.81 15:00:52|16.81 15:00:53|16.81 15:00:54|16.817 15:00:55|16.817 15:00:55|16.817 15:00:57|16.817 15:00:58|16.817 15:01:00|16.817 15:01:00|16.817 15:01:01|16.817 15:01:02|16.817 15:01:03|16.817 15:01:04|16.817 15:01:05|16.817 15:01:07|16.817 15:01:08|16.817 15:01:08|16.817 15:01:09|16.817 15:01:10|16.817 15:01:11|16.817 15:01:13|16.817 15:01:14|16.817 15:01:15|16.817 15:01:16|16.817 15:01:16|16.817 15:01:17|16.817 15:01:19|16.817 15:01:19|16.817 15:01:20|16.817 15:01:21|16.817 15:01:22|16.817 15:01:24|16.817 15:01:25|16.817 15:01:26|16.817 15:01:27|16.817 15:01:27|16.817 15:01:29|16.817 15:01:30|16.817 15:01:31|16.817 15:01:31|16.817 15:01:33|16.803 15:01:34|16.803 15:01:35|16.803 15:01:36|16.803 15:01:37|16.803 15:01:38|16.801 15:01:39|16.799 15:01:40|16.799 15:01:41|16.799 15:01:42|16.799 15:01:43|16.799 15:01:45|16.799 15:01:46|16.801 15:01:48|16.793 15:01:48|16.793 15:01:50|16.793 15:01:50|16.793 15:01:51|16.793 15:01:53|16.793 15:01:53|16.793 15:01:55|16.793 15:01:56|16.793 15:01:57|16.793 15:01:58|16.793 15:01:59|16.793 15:02:00|16.793 15:02:01|16.793 15:02:02|16.79 15:02:03|16.79 15:02:04|16.79 15:02:05|16.79 15:02:06|16.79 15:02:07|16.79 15:02:08|16.79 15:02:09|16.77 15:02:10|16.778 15:02:11|16.778 15:02:12|16.778 15:02:13|16.778 15:02:14|16.778 15:02:15|16.778 15:02:16|16.778 15:02:17|16.778 15:02:18|16.778 15:02:19|16.774 15:02:20|16.774 15:02:21|16.774 15:02:22|16.774 15:02:23|16.772 15:02:24|16.772 15:02:25|16.772 15:02:26|16.772 15:02:27|16.772 15:02:28|16.772 15:02:29|16.772 15:02:30|16.772 15:02:31|16.772 15:02:32|16.772 15:02:33|16.772 15:02:34|16.772 15:02:35|16.772 15:02:37|16.776 15:02:37|16.774 15:02:39|16.774 15:02:39|16.774 15:02:40|16.774 15:02:41|16.774 15:02:43|16.778 15:02:43|16.778 15:02:45|16.778 15:02:47|16.778 15:02:48|16.778 15:02:49|16.778 15:02:49|16.778 15:02:51|16.778 15:02:51|16.778 15:02:53|16.778 15:02:53|16.782 15:02:54|16.782 15:02:56|16.782 15:02:57|16.782 15:02:59|16.782 15:03:00|16.782 15:03:01|16.785 15:03:02|16.785 15:03:03|16.785 15:03:05|16.785 15:03:05|16.785 15:03:07|16.785 15:03:07|16.785 15:03:09|16.785 15:03:09|16.785 15:03:10|16.793 15:03:12|16.793 15:03:13|16.793 15:03:15|16.793 15:03:15|16.793 15:03:16|16.793 15:03:17|16.793 15:03:18|16.792 15:03:20|16.792 15:03:20|16.788 15:03:22|16.787 15:03:23|16.787 15:03:24|16.787 15:03:25|16.79 15:03:26|16.79 15:03:27|16.79 15:03:28|16.79 15:03:28|16.79 15:03:31|16.79 15:03:31|16.79 15:03:32|16.79 15:03:34|16.79 15:03:35|16.79 15:03:36|16.798 15:03:36|16.798 15:03:38|16.798 15:03:38|16.798 15:03:39|16.798 15:03:41|16.798 15:03:42|16.798 15:03:43|16.802 15:03:44|16.804 15:03:45|16.804 15:03:46|16.804 15:03:46|16.804 15:03:48|16.804 15:03:49|16.804 15:03:50|16.805 15:03:51|16.805 15:03:52|16.805 15:03:53|16.805 15:03:54|16.808 15:03:56|16.807 15:03:58|16.807 15:03:59|16.807 15:04:00|16.807 15:04:01|16.802 15:04:02|16.802 15:04:03|16.796 15:04:05|16.796 15:04:05|16.796 15:04:07|16.795 15:04:08|16.795 15:04:09|16.795 15:04:09|16.795 15:04:11|16.795 15:04:12|16.793 15:04:13|16.793 15:04:14|16.791 15:04:15|16.791 15:04:16|16.782 15:04:17|16.782 15:04:18|16.792 15:04:19|16.792 15:04:21|16.792 15:04:22|16.792 15:04:23|16.792 15:04:24|16.792 15:04:25|16.788 15:04:26|16.782 15:04:27|16.782 15:04:29|16.781 15:04:29|16.781 15:04:30|16.782 15:04:31|16.782 15:04:32|16.782 15:04:34|16.782 15:04:34|16.782 15:04:35|16.782 15:04:37|16.779 15:04:38|16.779 15:04:38|16.779 15:04:40|16.779 15:04:40|16.779 15:04:41|16.779 15:04:43|16.778 15:04:44|16.778 15:04:45|16.778 15:04:46|16.774 15:04:47|16.775 15:04:47|16.775 15:04:48|16.775 15:04:49|16.775 15:04:50|16.773 15:04:52|16.771 15:04:52|16.771 15:04:53|16.771 15:04:54|16.771 15:04:55|16.771 15:04:56|16.771 15:04:58|16.771 15:04:59|16.77 15:05:00|16.77 15:05:01|16.77 15:05:02|16.769 15:05:03|16.769 15:05:04|16.768 15:05:06|16.765 15:05:07|16.765 15:05:08|16.765 15:05:08|16.765 15:05:09|16.762 15:05:10|16.76 15:05:11|16.76 15:05:12|16.76 15:05:13|16.76 15:05:14|16.76 15:05:15|16.761 15:05:16|16.761 15:05:17|16.761 15:05:19|16.761 15:05:19|16.761 15:05:20|16.762 15:05:21|16.762 15:05:23|16.762 15:05:24|16.762 15:05:25|16.765 15:05:26|16.765 15:05:27|16.765 15:05:28|16.765 15:05:29|16.765 15:05:30|16.771 15:05:30|16.771 15:05:31|16.771 15:05:33|16.772 15:05:34|16.772 15:05:35|16.77 15:05:35|16.77 15:05:37|16.77 15:05:37|16.772 15:05:39|16.772 15:05:39|16.772 15:05:40|16.772 15:05:42|16.773 15:05:43|16.773 15:05:44|16.773 15:05:45|16.773 15:05:46|16.773 15:05:47|16.773 15:05:48|16.773 15:05:49|16.776 15:05:50|16.776 15:05:51|16.776 15:05:52|16.777 15:05:53|16.777 15:05:54|16.778 15:05:55|16.779 15:05:56|16.779 15:05:57|16.779 15:05:59|16.779 15:06:00|16.776 15:06:01|16.773 15:06:02|16.776 15:06:04|16.773 15:06:04|16.77 15:06:06|16.77 15:06:07|16.766 15:06:08|16.766 15:06:10|16.766 15:06:11|16.766 15:06:11|16.767 15:06:13|16.762 15:06:13|16.764 15:06:14|16.764 15:06:15|16.762 15:06:17|16.762 15:06:17|16.762 15:06:18|16.762 15:06:20|16.762 15:06:21|16.762 15:06:22|16.762 15:06:23|16.762 15:06:24|16.758 15:06:24|16.753 15:06:25|16.753 15:06:26|16.753 15:06:27|16.753 15:06:28|16.753 15:06:30|16.754 15:06:31|16.752 15:06:32|16.755 15:06:33|16.755 15:06:34|16.756 15:06:35|16.758 15:06:36|16.758 15:06:37|16.759 15:06:38|16.763 15:06:39|16.763 15:06:40|16.763 15:06:41|16.763 15:06:42|16.768 15:06:43|16.768 15:06:44|16.768 15:06:45|16.768 15:06:46|16.768 15:06:47|16.768 15:06:48|16.769 15:06:49|16.769 15:06:50|16.769 15:06:51|16.769 15:06:52|16.769 15:06:53|16.771 15:06:54|16.772 15:06:55|16.771 15:06:56|16.771 15:06:57|16.772 15:06:58|16.771 15:06:59|16.774 15:07:01|16.774 15:07:02|16.774 15:07:03|16.776 15:07:04|16.78 15:07:04|16.778 15:07:06|16.781 15:07:07|16.781 15:07:08|16.782 15:07:10|16.784 15:07:12|16.784 15:07:13|16.784 15:07:14|16.788 15:07:15|16.788 15:07:16|16.789 15:07:17|16.789 15:07:19|16.789 15:07:20|16.789 15:07:21|16.79 15:07:22|16.79 15:07:23|16.79 15:07:24|16.79 15:07:25|16.79 15:07:26|16.79 15:07:27|16.79 15:07:28|16.778 15:07:29|16.779 15:07:30|16.781 15:07:31|16.779 15:07:32|16.773 15:07:33|16.773 15:07:34|16.773 15:07:35|16.773 15:07:36|16.787 15:07:37|16.787 15:07:39|16.787 15:07:40|16.783 15:07:40|16.783 15:07:41|16.787 15:07:43|16.787 15:07:44|16.787 15:07:45|16.786 15:07:46|16.786 15:07:47|16.786 15:07:48|16.786 15:07:49|16.786 15:07:50|16.786 15:07:51|16.786 15:07:52|16.786 15:07:53|16.786 15:07:54|16.787 15:07:55|16.787 15:07:56|16.788 15:07:57|16.788 15:07:58|16.788 15:07:59|16.788 15:08:00|16.788 15:08:02|16.788 15:08:03|16.788 15:08:04|16.788 15:08:05|16.788 15:08:06|16.788 15:08:07|16.788 15:08:08|16.788 15:08:09|16.79 15:08:10|16.79 15:08:11|16.79 15:08:12|16.79 15:08:14|16.79 15:08:14|16.79 15:08:15|16.79 15:08:16|16.79 15:08:18|16.79 15:08:18|16.79 15:08:20|16.79 15:08:21|16.79 15:08:22|16.79 15:08:22|16.792 15:08:23|16.785 15:08:25|16.786 15:08:26|16.786 15:08:27|16.786 15:08:28|16.786 15:08:29|16.783 15:08:30|16.783 15:08:31|16.783 15:08:32|16.783 15:08:33|16.783 15:08:34|16.783 15:08:35|16.777 15:08:36|16.777 15:08:37|16.78 15:08:38|16.785 15:08:39|16.788 15:08:40|16.788 15:08:41|16.788 15:08:42|16.783 15:08:43|16.783 15:08:44|16.783 15:08:45|16.783 15:08:46|16.783 15:08:47|16.777 15:08:48|16.776 15:08:49|16.776 15:08:50|16.776 15:08:51|16.776 15:08:52|16.773 15:08:53|16.774 15:08:54|16.774 15:08:55|16.774 15:08:56|16.774 15:08:57|16.774 15:08:58|16.768 15:08:59|16.768 15:09:01|16.768 15:09:01|16.768 15:09:04|16.767 15:09:05|16.773 15:09:05|16.768 15:09:07|16.768 15:09:07|16.768 15:09:09|16.768 15:09:10|16.768 15:09:11|16.768 15:09:12|16.769 15:09:13|16.768 15:09:13|16.765 15:09:15|16.763 15:09:16|16.758 15:09:17|16.758 15:09:18|16.766 15:09:20|16.766 15:09:20|16.766 15:09:21|16.766 15:09:22|16.766 15:09:24|16.766 15:09:25|16.766 15:09:26|16.766 15:09:26|16.766 15:09:28|16.766 15:09:28|16.751 15:09:30|16.751 15:09:30|16.751 15:09:32|16.751 15:09:32|16.751 15:09:33|16.751 15:09:34|16.751 15:09:36|16.751 15:09:37|16.751 15:09:37|16.753 15:09:38|16.753 15:09:39|16.753 15:09:40|16.753 15:09:41|16.753 15:09:42|16.753 15:09:43|16.753 15:09:44|16.753 15:09:46|16.753 15:09:46|16.753 15:09:47|16.753 15:09:49|16.753 15:09:49|16.753 15:09:51|16.753 15:09:51|16.753 15:09:52|16.753 15:09:54|16.753 15:09:55|16.753 15:09:56|16.753 15:09:57|16.753 15:09:58|16.753 15:09:59|16.753 15:10:00|16.753 15:10:01|16.753 15:10:03|16.754 15:10:03|16.754 15:10:05|16.754 15:10:05|16.754 15:10:07|16.744 15:10:08|16.744 15:10:08|16.744 15:10:10|16.742 15:10:11|16.742 15:10:12|16.742 15:10:12|16.742 15:10:14|16.742 15:10:15|16.742 15:10:16|16.742 15:10:17|16.742 15:10:18|16.742 15:10:19|16.742 15:10:20|16.742 15:10:21|16.742 15:10:22|16.742 15:10:23|16.742 15:10:24|16.742 15:10:25|16.742 15:10:26|16.742 15:10:27|16.742 15:10:28|16.766 15:10:29|16.766 15:10:30|16.766 15:10:31|16.766 15:10:32|16.766 15:10:33|16.766 15:10:34|16.766 15:10:35|16.766 15:10:36|16.766 15:10:37|16.766 15:10:38|16.766 15:10:39|16.766 15:10:40|16.766 15:10:41|16.766 15:10:42|16.766 15:10:43|16.766 15:10:44|16.766 15:10:45|16.766 15:10:46|16.766 15:10:47|16.766 15:10:48|16.766 15:10:49|16.766 15:10:50|16.766 15:10:51|16.766 15:10:52|16.766 15:10:53|16.772 15:10:54|16.772 15:10:55|16.772 15:10:56|16.772 15:10:57|16.772 15:10:58|16.772 15:10:59|16.772 15:11:00|16.772 15:11:01|16.769 15:11:02|16.769 15:11:04|16.769 15:11:04|16.769 15:11:06|16.769 15:11:08|16.769 15:11:08|16.769 15:11:10|16.769 15:11:10|16.769 15:11:12|16.769 15:11:13|16.769 15:11:14|16.769 15:11:15|16.769 15:11:17|16.769 15:11:18|16.769 15:11:18|16.769 15:11:19|16.769 15:11:21|16.769 15:11:21|16.769 15:11:23|16.769 15:11:24|16.769 15:11:25|16.769 15:11:26|16.769 15:11:26|16.769 15:11:28|16.769 15:11:29|16.769 15:11:30|16.769 15:11:30|16.769 15:11:32|16.769 15:11:33|16.743 15:11:34|16.743 15:11:35|16.743 15:11:36|16.747 15:11:37|16.745 15:11:37|16.742 15:11:39|16.742 15:11:40|16.751 15:11:40|16.751 15:11:42|16.751 15:11:43|16.75 15:11:44|16.75 15:11:45|16.75 15:11:46|16.75 15:11:48|16.747 15:11:48|16.747 15:11:49|16.747 15:11:50|16.747 15:11:51|16.74 15:11:53|16.74 15:11:53|16.749 15:11:55|16.749 15:11:55|16.749 15:11:57|16.749 15:11:57|16.749 15:11:58|16.749 15:12:00|16.749 15:12:01|16.749 15:12:01|16.749 15:12:02|16.749 15:12:04|16.749 15:12:04|16.749 15:12:05|16.749 15:12:07|16.749 15:12:07|16.749 15:12:09|16.749 15:12:11|16.749 15:12:12|16.734 15:12:13|16.734 15:12:14|16.734 15:12:15|16.729 15:12:16|16.729 15:12:17|16.729 15:12:18|16.729 15:12:19|16.729 15:12:20|16.729 15:12:21|16.729 15:12:22|16.729 15:12:23|16.729 15:12:24|16.729 15:12:25|16.721 15:12:26|16.721 15:12:27|16.721 15:12:28|16.721 15:12:29|16.731 15:12:30|16.731 15:12:31|16.731 15:12:33|16.731 15:12:33|16.731 15:12:35|16.731 15:12:35|16.731 15:12:36|16.731 15:12:37|16.731 15:12:39|16.731 15:12:39|16.731 15:12:41|16.731 15:12:42|16.731 15:12:42|16.731 15:12:44|16.731 15:12:44|16.731 15:12:45|16.731 15:12:46|16.731 15:12:47|16.731 15:12:49|16.731 15:12:50|16.731 15:12:50|16.728 15:12:51|16.728 15:12:53|16.728 15:12:54|16.728 15:12:55|16.728 15:12:56|16.728 15:12:57|16.728 15:12:58|16.728 15:12:59|16.728 15:13:00|16.729 15:13:01|16.729 15:13:02|16.729 15:13:03|16.729 15:13:05|16.729 15:13:07|16.729 15:13:07|16.729 15:13:09|16.729 15:13:10|16.729 15:13:11|16.729 15:13:12|16.729 15:13:13|16.729 15:13:14|16.729 15:13:15|16.729 15:13:16|16.729 15:13:17|16.729 15:13:18|16.729 15:13:19|16.729 15:13:20|16.729 15:13:21|16.729 15:13:22|16.729 15:13:23|16.729 15:13:25|16.729 15:13:25|16.729 15:13:26|16.729 15:13:28|16.729 15:13:28|16.729 15:13:29|16.736 15:13:30|16.736 15:13:31|16.736 15:13:33|16.736 15:13:34|16.736 15:13:35|16.736 15:13:36|16.736 15:13:37|16.736 15:13:38|16.736 15:13:39|16.736 15:13:40|16.736 15:13:40|16.736 15:13:42|16.736 15:13:43|16.743 15:13:44|16.743 15:13:44|16.743 15:13:46|16.743 15:13:46|16.749 15:13:47|16.749 15:13:49|16.749 15:13:50|16.751 15:13:51|16.751 15:13:52|16.749 15:13:52|16.749 15:13:54|16.749 15:13:55|16.749 15:13:55|16.749 15:13:57|16.749 15:13:57|16.753 15:13:59|16.753 15:14:00|16.753 15:14:01|16.754 15:14:02|16.754 15:14:03|16.754 15:14:04|16.754 15:14:05|16.754 15:14:07|16.754 15:14:08|16.754 15:14:09|16.752 15:14:10|16.752 15:14:12|16.751 15:14:12|16.751 15:14:13|16.751 15:14:14|16.751 15:14:15|16.751 15:14:17|16.751 15:14:17|16.751 15:14:18|16.751 15:14:20|16.751 15:14:21|16.753 15:14:22|16.753 15:14:23|16.753 15:14:24|16.759 15:14:25|16.759 15:14:26|16.759 15:14:27|16.759 15:14:29|16.759 15:14:30|16.759 15:14:31|16.759 15:14:31|16.759 15:14:32|16.759 15:14:33|16.759 15:14:35|16.759 15:14:35|16.759 15:14:37|16.769 15:14:38|16.769 15:14:39|16.769 15:14:40|16.769 15:14:41|16.769 15:14:42|16.769 15:14:43|16.769 15:14:44|16.773 15:14:46|16.773 15:14:46|16.773 15:14:47|16.773 15:14:48|16.77 15:14:50|16.77 15:14:50|16.77 15:14:52|16.77 15:14:52|16.77 15:14:54|16.771 15:14:54|16.771 15:14:55|16.771 15:14:57|16.771 15:14:57|16.771 15:14:58|16.768 15:14:59|16.768 15:15:01|16.763 15:15:02|16.763 15:15:03|16.763 15:15:04|16.763 15:15:04|16.763 15:15:05|16.763 15:15:07|16.763 15:15:08|16.763 15:15:09|16.772 15:15:11|16.772 15:15:12|16.772 15:15:13|16.772 15:15:14|16.772 15:15:15|16.772 15:15:15|16.772 15:15:17|16.772 15:15:19|16.772 15:15:19|16.772 15:15:20|16.772 15:15:22|16.772 15:15:23|16.772 15:15:24|16.772 15:15:25|16.772 15:15:25|16.772 15:15:27|16.772 15:15:27|16.772 15:15:28|16.772 15:15:30|16.772 15:15:31|16.772 15:15:31|16.772 15:15:33|16.772 15:15:34|16.772 15:15:35|16.772 15:15:36|16.772 15:15:37|16.772 15:15:38|16.772 15:15:39|16.772 15:15:41|16.772 15:15:41|16.772 15:15:43|16.772 15:15:43|16.772 15:15:44|16.772 15:15:45|16.772 15:15:46|16.772 15:15:48|16.772 15:15:48|16.772 15:15:49|16.772 15:15:50|16.772 15:15:52|16.772 15:15:53|16.779 15:15:54|16.779 15:15:55|16.779 15:15:56|16.779 15:15:56|16.779 15:15:57|16.779 15:15:59|16.779 15:16:00|16.779 15:16:01|16.781 15:16:02|16.778 15:16:03|16.778 15:16:04|16.778 15:16:05|16.778 15:16:06|16.78 15:16:07|16.773 15:16:08|16.776 15:16:09|16.773 15:16:10|16.773 15:16:11|16.773 15:16:13|16.77 15:16:13|16.77 15:16:15|16.772 15:16:16|16.772 15:16:17|16.772 15:16:18|16.772 15:16:19|16.772 15:16:20|16.772 15:16:21|16.772 15:16:22|16.772 15:16:23|16.772 15:16:24|16.772 15:16:25|16.772 15:16:26|16.78 15:16:27|16.78 15:16:28|16.78 15:16:29|16.78 15:16:30|16.78 15:16:31|16.78 15:16:32|16.78 15:16:33|16.778 15:16:35|16.779 15:16:35|16.779 15:16:37|16.779 15:16:38|16.776 15:16:39|16.783 15:16:40|16.784 15:16:41|16.785 15:16:42|16.785 15:16:43|16.789 15:16:44|16.789 15:16:45|16.789 15:16:46|16.789 15:16:47|16.793 15:16:48|16.793 15:16:49|16.793 15:16:50|16.793 15:16:51|16.789 15:16:52|16.789 15:16:53|16.789 15:16:54|16.789 15:16:55|16.789 15:16:56|16.779 15:16:57|16.779 15:16:58|16.779 15:16:59|16.78 15:17:00|16.78 15:17:01|16.78 15:17:03|16.78 15:17:03|16.78 15:17:04|16.78 15:17:06|16.786 15:17:06|16.786 15:17:08|16.786 15:17:10|16.786 15:17:10|16.787 15:17:11|16.787 15:17:12|16.787 15:17:14|16.787 15:17:15|16.789 15:17:16|16.789 15:17:17|16.789 15:17:18|16.789 15:17:19|16.789 15:17:20|16.789 15:17:21|16.789 15:17:22|16.789 15:17:23|16.789 15:17:24|16.789 15:17:25|16.789 15:17:26|16.789 15:17:28|16.789 15:17:29|16.789 15:17:29|16.789 15:17:31|16.789 15:17:31|16.789 15:17:33|16.789 15:17:33|16.789 15:17:34|16.789 15:17:35|16.789 15:17:37|16.789 15:17:38|16.789 15:17:38|16.789 15:17:40|16.789 15:17:41|16.789 15:17:42|16.789 15:17:43|16.789 15:17:44|16.787 15:17:45|16.785 15:17:46|16.785 15:17:47|16.785 15:17:48|16.785 15:17:49|16.785 15:17:50|16.785 15:17:51|16.785 15:17:52|16.785 15:17:53|16.785 15:17:54|16.785 15:17:56|16.785 15:17:56|16.785 15:17:57|16.785 15:17:58|16.785 15:17:59|16.785 15:18:01|16.785 15:18:01|16.785 15:18:02|16.785 15:18:03|16.785 15:18:04|16.785 15:18:05|16.785 15:18:06|16.785 15:18:07|16.785 15:18:08|16.773 15:18:10|16.773 15:18:12|16.777 15:18:13|16.777 15:18:14|16.777 15:18:15|16.761 15:18:16|16.761 15:18:17|16.761 15:18:18|16.761 15:18:20|16.761 15:18:21|16.761 15:18:21|16.761 15:18:22|16.761 15:18:24|16.761 15:18:24|16.761 15:18:25|16.761 15:18:27|16.761 15:18:28|16.761 15:18:29|16.761 15:18:29|16.761 15:18:31|16.761 15:18:31|16.761 15:18:33|16.761 15:18:34|16.761 15:18:35|16.761 15:18:36|16.761 15:18:37|16.761 15:18:38|16.761 15:18:39|16.777 15:18:40|16.773 15:18:41|16.773 15:18:42|16.773 15:18:43|16.773 15:18:44|16.773 15:18:45|16.773 15:18:46|16.773 15:18:46|16.773 15:18:48|16.773 15:18:48|16.773 15:18:50|16.773 15:18:51|16.773 15:18:52|16.773 15:18:53|16.773 15:18:54|16.773 15:18:55|16.777 15:18:56|16.777 15:18:57|16.777 15:18:58|16.777 15:18:59|16.777 15:19:00|16.777 15:19:01|16.777 15:19:02|16.777 15:19:03|16.777 15:19:04|16.777 15:19:05|16.777 15:19:07|16.777 15:19:07|16.777 15:19:08|16.777 15:19:10|16.777 15:19:11|16.777 15:19:13|16.777 15:19:15|16.777 15:19:15|16.777 15:19:17|16.777 15:19:18|16.776 15:19:19|16.776 15:19:20|16.776 15:19:21|16.776 15:19:22|16.776 15:19:23|16.776 15:19:24|16.776 15:19:25|16.776 15:19:26|16.776 15:19:27|16.776 15:19:28|16.776 15:19:29|16.776 15:19:30|16.776 15:19:31|16.779 15:19:32|16.781 15:19:33|16.781 15:19:34|16.781 15:19:35|16.781 15:19:36|16.787 15:19:37|16.787 15:19:38|16.787 15:19:39|16.787 15:19:40|16.787 15:19:41|16.787 15:19:42|16.787 15:19:44|16.787 15:19:45|16.787 15:19:46|16.787 15:19:46|16.787 15:19:47|16.787 15:19:48|16.787 15:19:50|16.787 15:19:51|16.787 15:19:51|16.787 15:19:53|16.787 15:19:55|16.787 15:19:55|16.787 15:19:56|16.787 15:19:58|16.787 15:19:59|16.787 15:20:00|16.787 15:20:01|16.787 15:20:02|16.787 15:20:03|16.787 15:20:04|16.787 15:20:05|16.787 15:20:06|16.787 15:20:07|16.787 15:20:08|16.773 15:20:09|16.773 15:20:10|16.773 15:20:11|16.773 15:20:13|16.777 15:20:14|16.777 15:20:15|16.777 15:20:17|16.777 15:20:18|16.777 15:20:19|16.777 15:20:20|16.777 15:20:21|16.777 15:20:22|16.777 15:20:23|16.777 15:20:24|16.777 15:20:25|16.777 15:20:27|16.777 15:20:28|16.777 15:20:28|16.777 15:20:29|16.777 15:20:30|16.777 15:20:32|16.777 15:20:33|16.777 15:20:34|16.776 15:20:34|16.773 15:20:36|16.773 15:20:37|16.773 15:20:38|16.773 15:20:39|16.771 15:20:40|16.767 15:20:41|16.767 15:20:42|16.769 15:20:43|16.769 15:20:44|16.769 15:20:45|16.769 15:20:46|16.769 15:20:47|16.769 15:20:48|16.769 15:20:49|16.769 15:20:50|16.769 15:20:51|16.769 15:20:51|16.769 15:20:53|16.769 15:20:54|16.769 15:20:55|16.764 15:20:56|16.764 15:20:57|16.764 15:20:58|16.764 15:21:00|16.766 15:21:01|16.766 15:21:01|16.766 15:21:02|16.766 15:21:03|16.766 15:21:04|16.766 15:21:05|16.766 15:21:07|16.766 15:21:07|16.766 15:21:08|16.766 15:21:09|16.773 15:21:10|16.773 15:21:11|16.773 15:21:12|16.773 15:21:13|16.773 15:21:15|16.773 15:21:16|16.767 15:21:17|16.767 15:21:18|16.767 15:21:19|16.767 15:21:21|16.767 15:21:22|16.767 15:21:22|16.767 15:21:24|16.76 15:21:25|16.76 15:21:26|16.76 15:21:27|16.76 15:21:28|16.76 15:21:29|16.759 15:21:30|16.751 15:21:31|16.748 15:21:32|16.752 15:21:33|16.757 15:21:34|16.757 15:21:35|16.757 15:21:36|16.757 15:21:37|16.757 15:21:38|16.757 15:21:39|16.755 15:21:40|16.755 15:21:41|16.755 15:21:42|16.751 15:21:43|16.751 15:21:44|16.751 15:21:46|16.752 15:21:46|16.752 15:21:47|16.752 15:21:49|16.757 15:21:49|16.757 15:21:51|16.754 15:21:51|16.754 15:21:53|16.754 15:21:53|16.754 15:21:55|16.749 15:21:55|16.749 15:21:56|16.749 15:21:57|16.749 15:21:59|16.749 15:22:00|16.749 15:22:00|16.749 15:22:01|16.749 15:22:02|16.738 15:22:04|16.738 15:22:04|16.738 15:22:06|16.738 15:22:07|16.731 15:22:07|16.731 15:22:08|16.732 15:22:09|16.731 15:22:10|16.731 15:22:12|16.731 15:22:12|16.731 15:22:13|16.731 15:22:14|16.731 15:22:16|16.733 15:22:17|16.733 15:22:19|16.733 15:22:20|16.72 15:22:21|16.72 15:22:22|16.72 15:22:23|16.723 15:22:24|16.723 15:22:25|16.723 15:22:26|16.723 15:22:28|16.723 15:22:29|16.723 15:22:29|16.723 15:22:31|16.719 15:22:32|16.719 15:22:33|16.719 15:22:34|16.719 15:22:35|16.72 15:22:36|16.719 15:22:37|16.719 15:22:39|16.719 15:22:39|16.719 15:22:40|16.719 15:22:41|16.723 15:22:42|16.719 15:22:43|16.719 15:22:44|16.719 15:22:45|16.718 15:22:47|16.718 15:22:47|16.718 15:22:48|16.718 15:22:50|16.718 15:22:50|16.718 15:22:51|16.718 15:22:53|16.718 15:22:53|16.718 15:22:54|16.718 15:22:56|16.721 15:22:56|16.721 15:22:57|16.721 15:22:59|16.725 15:23:00|16.725 15:23:01|16.725 15:23:02|16.725 15:23:03|16.725 15:23:04|16.725 15:23:05|16.725 15:23:06|16.725 15:23:06|16.725 15:23:09|16.725 15:23:09|16.725 15:23:11|16.725 15:23:11|16.725 15:23:12|16.725 15:23:14|16.725 15:23:15|16.725 15:23:17|16.725 15:23:18|16.737 15:23:20|16.737 15:23:21|16.732 15:23:22|16.732 15:23:24|16.732 15:23:25|16.732 15:23:26|16.732 15:23:28|16.732 15:23:29|16.732 15:23:29|16.732 15:23:30|16.732 15:23:31|16.732 15:23:32|16.732 15:23:34|16.732 15:23:34|16.732 15:23:36|16.732 15:23:37|16.732 15:23:38|16.732 15:23:38|16.732 15:23:39|16.732 15:23:41|16.732 15:23:41|16.732 15:23:42|16.732 15:23:44|16.732 15:23:45|16.732 15:23:45|16.736 15:23:46|16.736 15:23:48|16.736 15:23:49|16.736 15:23:50|16.736 15:23:51|16.736 15:23:52|16.736 15:23:53|16.736 15:23:53|16.736 15:23:54|16.736 15:23:56|16.736 15:23:57|16.736 15:23:57|16.736 15:23:59|16.736 15:24:00|16.736 15:24:01|16.736 15:24:02|16.736 15:24:03|16.727 15:24:05|16.723 15:24:06|16.723 15:24:06|16.723 15:24:08|16.723 15:24:08|16.723 15:24:09|16.723 15:24:11|16.723 15:24:12|16.723 15:24:13|16.723 15:24:14|16.726 15:24:15|16.726 15:24:17|16.726 15:24:17|16.726 15:24:19|16.726 15:24:20|16.726 15:24:21|16.726 15:24:22|16.726 15:24:23|16.726 15:24:25|16.726 15:24:26|16.726 15:24:27|16.728 15:24:28|16.728 15:24:29|16.728 15:24:30|16.728 15:24:31|16.727 15:24:32|16.727 15:24:33|16.727 15:24:34|16.727 15:24:36|16.727 15:24:36|16.727 15:24:38|16.727 15:24:39|16.727 15:24:40|16.727 15:24:41|16.727 15:24:42|16.727 15:24:43|16.727 15:24:44|16.727 15:24:45|16.727 15:24:46|16.727 15:24:47|16.727 15:24:48|16.727 15:24:49|16.727 15:24:50|16.727 15:24:51|16.727 15:24:52|16.727 15:24:53|16.727 15:24:54|16.727 15:24:55|16.727 15:24:56|16.727 15:24:57|16.727 15:24:58|16.727 15:24:59|16.727 15:25:00|16.727 15:25:01|16.727 15:25:02|16.727 15:25:04|16.727 15:25:05|16.719 15:25:06|16.717 15:25:07|16.717 15:25:08|16.717 15:25:09|16.717 15:25:10|16.717 15:25:11|16.717 15:25:12|16.717 15:25:13|16.717 15:25:14|16.717 15:25:15|16.717 15:25:16|16.721 15:25:18|16.719 15:25:19|16.719 15:25:20|16.719 15:25:22|16.716 15:25:23|16.716 15:25:24|16.716 15:25:25|16.716 15:25:26|16.715 15:25:27|16.715 15:25:28|16.715 15:25:29|16.715 15:25:30|16.715 15:25:31|16.715 15:25:32|16.715 15:25:33|16.715 15:25:34|16.715 15:25:35|16.715 15:25:36|16.715 15:25:37|16.715 15:25:39|16.715 15:25:39|16.715 15:25:40|16.715 15:25:42|16.715 15:25:42|16.715 15:25:44|16.715 15:25:44|16.715 15:25:46|16.718 15:25:47|16.718 15:25:48|16.718 15:25:48|16.718 15:25:50|16.718 15:25:51|16.718 15:25:52|16.718 15:25:53|16.718 15:25:54|16.72 15:25:55|16.72 15:25:56|16.72 15:25:57|16.72 15:25:58|16.728 15:25:59|16.728 15:26:01|16.728 15:26:02|16.728 15:26:02|16.727 15:26:03|16.727 15:26:04|16.727 15:26:05|16.727 15:26:07|16.727 15:26:08|16.727 15:26:08|16.727 15:26:10|16.727 15:26:10|16.722 15:26:11|16.722 15:26:12|16.722 15:26:13|16.722 15:26:14|16.724 15:26:15|16.723 15:26:16|16.723 15:26:17|16.723 15:26:18|16.723 15:26:19|16.723 15:26:21|16.723 15:26:22|16.723 15:26:23|16.723 15:26:24|16.723 15:26:26|16.723 15:26:27|16.723 15:26:29|16.723 15:26:30|16.723 15:26:30|16.723 15:26:31|16.723 15:26:33|16.723 15:26:34|16.723 15:26:35|16.723 15:26:35|16.723 15:26:36|16.723 15:26:38|16.738 15:26:38|16.738 15:26:40|16.738 15:26:40|16.738 15:26:41|16.738 15:26:43|16.738 15:26:43|16.738 15:26:45|16.738 15:26:46|16.738 15:26:46|16.738 15:26:48|16.738 15:26:48|16.738 15:26:50|16.738 15:26:50|16.738 15:26:52|16.738 15:26:53|16.738 15:26:54|16.738 15:26:55|16.738 15:26:56|16.75 15:26:57|16.75 15:26:58|16.75 15:26:59|16.75 15:27:00|16.75 15:27:01|16.75 15:27:02|16.75 15:27:03|16.75 15:27:04|16.75 15:27:04|16.75 15:27:06|16.75 15:27:07|16.746 15:27:08|16.746 15:27:09|16.746 15:27:10|16.746 15:27:11|16.746 15:27:12|16.746 15:27:13|16.746 15:27:14|16.746 15:27:15|16.746 15:27:15|16.746 15:27:16|16.746 15:27:18|16.746 15:27:18|16.746 15:27:21|16.746 15:27:22|16.746 15:27:23|16.746 15:27:24|16.742 15:27:25|16.742 15:27:26|16.742 15:27:28|16.742 15:27:29|16.742 15:27:30|16.742 15:27:30|16.742 15:27:31|16.742 15:27:32|16.742 15:27:33|16.742 15:27:34|16.742 15:27:35|16.742 15:27:36|16.742 15:27:37|16.742 15:27:38|16.742 15:27:39|16.742 15:27:40|16.742 15:27:41|16.742 15:27:42|16.742 15:27:44|16.742 15:27:44|16.742 15:27:45|16.742 15:27:46|16.742 15:27:47|16.742 15:27:48|16.742 15:27:49|16.742 15:27:51|16.73 15:27:51|16.73 15:27:52|16.73 15:27:54|16.73 15:27:55|16.73 15:27:56|16.73 15:27:57|16.73 15:27:58|16.73 15:27:59|16.73 15:27:59|16.73 15:28:01|16.73 15:28:02|16.73 15:28:02|16.73 15:28:03|16.73 15:28:05|16.73 15:28:06|16.73 15:28:07|16.73 15:28:08|16.73 15:28:09|16.73 15:28:10|16.73 15:28:11|16.73 15:28:12|16.73 15:28:13|16.73 15:28:14|16.73 15:28:15|16.73 15:28:16|16.73 15:28:17|16.73 15:28:18|16.73 15:28:19|16.751 15:28:21|16.751 15:28:22|16.751 15:28:23|16.751 15:28:25|16.755 15:28:26|16.755 15:28:28|16.757 15:28:29|16.757 15:28:30|16.757 15:28:31|16.757 15:28:32|16.757 15:28:33|16.757 15:28:34|16.757 15:28:35|16.757 15:28:36|16.757 15:28:37|16.757 15:28:38|16.757 15:28:39|16.757 15:28:40|16.757 15:28:41|16.757 15:28:42|16.757 15:28:43|16.757 15:28:44|16.757 15:28:45|16.757 15:28:46|16.757 15:28:47|16.757 15:28:49|16.757 15:28:49|16.757 15:28:50|16.757 15:28:51|16.757 15:28:52|16.757 15:28:54|16.757 15:28:54|16.757 15:28:55|16.757 15:28:56|16.757 15:28:57|16.757 15:28:59|16.757 15:29:00|16.757 15:29:00|16.757 15:29:01|16.765 15:29:03|16.765 15:29:03|16.765 15:29:05|16.768 15:29:05|16.768 15:29:07|16.768 15:29:08|16.768 15:29:08|16.774 15:29:09|16.775 15:29:10|16.778 15:29:11|16.778 15:29:13|16.778 15:29:14|16.778 15:29:14|16.778 15:29:16|16.778 15:29:17|16.778 15:29:18|16.778 15:29:19|16.778 15:29:20|16.778 15:29:21|16.778 15:29:22|16.771 15:29:24|16.771 15:29:25|16.771 15:29:27|16.771 15:29:27|16.771 15:29:29|16.771 15:29:30|16.771 15:29:30|16.771 15:29:32|16.771 15:29:32|16.771 15:29:33|16.771 15:29:35|16.771 15:29:35|16.771 15:29:36|16.769 15:29:38|16.769 15:29:39|16.767 15:29:40|16.767 15:29:40|16.767 15:29:42|16.767 15:29:43|16.767 15:29:44|16.767 15:29:45|16.767 15:29:46|16.767 15:29:47|16.767 15:29:48|16.767 15:29:49|16.767 15:29:50|16.767 15:29:51|16.767 15:29:52|16.767 15:29:53|16.767 15:29:55|16.767 15:29:55|16.767 15:29:57|16.767 15:29:58|16.767 15:29:59|16.767 15:29:59|16.767 15:30:00|16.767 15:30:01|16.767 15:30:02|16.767 15:30:03|16.767 15:30:04|16.767 15:30:05|16.767 15:30:06|16.767 15:30:07|16.767 15:30:08|16.766 15:30:10|16.766 15:30:11|16.766 15:30:12|16.766 15:30:13|16.766 15:30:13|16.766 15:30:14|16.766 15:30:16|16.766 15:30:17|16.759 15:30:18|16.759 15:30:19|16.759 15:30:19|16.759 15:30:21|16.759 15:30:22|16.759 15:30:24|16.759 15:30:24|16.759 15:30:26|16.764 15:30:28|16.764 15:30:29|16.764 15:30:29|16.764 15:30:31|16.764 15:30:31|16.764 15:30:33|16.764 15:30:34|16.764 15:30:35|16.764 15:30:36|16.764 15:30:37|16.764 15:30:38|16.764 15:30:38|16.764 15:30:40|16.764 15:30:41|16.764 15:30:42|16.764 15:30:43|16.764 15:30:44|16.764 15:30:45|16.764 15:30:47|16.764 15:30:48|16.764 15:30:48|16.764 15:30:50|16.764 15:30:51|16.764 15:30:51|16.757 15:30:52|16.757 15:30:54|16.757 15:30:55|16.757 15:30:56|16.757 15:30:57|16.757 15:30:58|16.751 15:30:59|16.751 15:30:59|16.751 15:31:01|16.751 15:31:02|16.754 15:31:03|16.754 15:31:04|16.754 15:31:05|16.754 15:31:06|16.754 15:31:07|16.754 15:31:08|16.754 15:31:09|16.754 15:31:10|16.754 15:31:11|16.754 15:31:12|16.754 15:31:13|16.754 15:31:14|16.762 15:31:15|16.762 15:31:16|16.762 15:31:17|16.762 15:31:19|16.762 15:31:19|16.762 15:31:20|16.762 15:31:22|16.762 15:31:23|16.762 15:31:24|16.762 15:31:26|16.762 15:31:28|16.762 15:31:29|16.762 15:31:30|16.762 15:31:30|16.762 15:31:32|16.762 15:31:33|16.762 15:31:34|16.762 15:31:35|16.762 15:31:36|16.762 15:31:37|16.762 15:31:38|16.775 15:31:39|16.775 15:31:40|16.775 15:31:42|16.773 15:31:43|16.771 15:31:43|16.771 15:31:45|16.771 15:31:45|16.771 15:31:47|16.771 15:31:48|16.771 15:31:49|16.771 15:31:50|16.771 15:31:51|16.771 15:31:52|16.771 15:31:53|16.771 15:31:54|16.771 15:31:54|16.771 15:31:56|16.771 15:31:57|16.771 15:31:58|16.771 15:32:00|16.771 15:32:00|16.771 15:32:01|16.771 15:32:03|16.771 15:32:03|16.771 15:32:04|16.771 15:32:05|16.771 15:32:06|16.771 15:32:07|16.771 15:32:09|16.771 15:32:09|16.771 15:32:10|16.766 15:32:11|16.766 15:32:12|16.766 15:32:13|16.766 15:32:15|16.766 15:32:15|16.766 15:32:17|16.766 15:32:18|16.766 15:32:18|16.766 15:32:19|16.766 15:32:20|16.766 15:32:21|16.766 15:32:22|16.766 15:32:24|16.766 15:32:26|16.766 15:32:26|16.772 15:32:27|16.772 15:32:29|16.772 15:32:30|16.772 15:32:32|16.778 15:32:33|16.778 15:32:34|16.773 15:32:35|16.773 15:32:36|16.773 15:32:37|16.773 15:32:38|16.773 15:32:38|16.773 15:32:39|16.773 15:32:41|16.773 15:32:42|16.773 15:32:42|16.773 15:32:44|16.775 15:32:45|16.775 15:32:46|16.775 15:32:47|16.775 15:32:48|16.775 15:32:49|16.775 15:32:50|16.775 15:32:51|16.775 15:32:52|16.775 15:32:53|16.775 15:32:55|16.775 15:32:55|16.775 15:32:56|16.775 15:32:57|16.772 15:32:59|16.77 15:33:00|16.77 15:33:00|16.77 15:33:02|16.77 15:33:02|16.77 15:33:03|16.77 15:33:05|16.77 15:33:05|16.776 15:33:06|16.776 15:33:08|16.776 15:33:08|16.776 15:33:09|16.776 15:33:11|16.776 15:33:11|16.776 15:33:12|16.776 15:33:14|16.776 15:33:15|16.776 15:33:15|16.776 15:33:16|16.776 15:33:18|16.774 15:33:19|16.774 15:33:19|16.778 15:33:21|16.778 15:33:22|16.778 15:33:23|16.778 15:33:23|16.778 15:33:24|16.778 15:33:26|16.779 15:33:27|16.779 15:33:28|16.779 15:33:29|16.779 15:33:30|16.779 15:33:32|16.779 15:33:33|16.779 15:33:33|16.785 15:33:36|16.787 15:33:37|16.787 15:33:37|16.787 15:33:38|16.783 15:33:39|16.783 15:33:41|16.783 15:33:41|16.783 15:33:42|16.783 15:33:43|16.783 15:33:45|16.783 15:33:46|16.783 15:33:46|16.786 15:33:47|16.786 15:33:49|16.786 15:33:49|16.786 15:33:50|16.794 15:33:51|16.784 15:33:52|16.784 15:33:54|16.784 15:33:55|16.784 15:33:56|16.79 15:33:57|16.79 15:33:58|16.79 15:33:59|16.79 15:34:00|16.79 15:34:01|16.79 15:34:02|16.79 15:34:03|16.79 15:34:04|16.79 15:34:05|16.79 15:34:06|16.79 15:34:07|16.793 15:34:08|16.793 15:34:09|16.793 15:34:11|16.793 15:34:12|16.793 15:34:12|16.793 15:34:13|16.793 15:34:15|16.793 15:34:15|16.793 15:34:16|16.793 15:34:17|16.793 15:34:18|16.793 15:34:20|16.793 15:34:20|16.793 15:34:21|16.793 15:34:23|16.793 15:34:24|16.793 15:34:25|16.793 15:34:25|16.793 15:34:27|16.794 15:34:29|16.794 15:34:30|16.794 15:34:31|16.794 15:34:32|16.794 15:34:33|16.794 15:34:34|16.794 15:34:36|16.793 15:34:37|16.793 15:34:38|16.797 15:34:39|16.794 15:34:40|16.794 15:34:41|16.794 15:34:43|16.797 15:34:43|16.797 15:34:44|16.797 15:34:46|16.797 15:34:48|16.801 15:34:48|16.802 15:34:50|16.802 15:34:52|16.802 15:34:53|16.802 15:34:53|16.802 15:34:55|16.802 15:34:56|16.805 15:34:57|16.805 15:34:58|16.805 15:34:59|16.805 15:34:59|16.805 15:35:01|16.806 15:35:02|16.806 15:35:03|16.806 15:35:05|16.806 15:35:06|16.811 15:35:07|16.811 15:35:08|16.811 15:35:08|16.811 15:35:10|16.811 15:35:11|16.811 15:35:12|16.811 15:35:12|16.811 15:35:14|16.816 15:35:16|16.816 15:35:17|16.816 15:35:18|16.816 15:35:18|16.816 15:35:20|16.806 15:35:21|16.806 15:35:22|16.806 15:35:23|16.806 15:35:24|16.806 15:35:25|16.806 15:35:26|16.806 15:35:27|16.806 15:35:28|16.814 15:35:29|16.814 15:35:30|16.814 15:35:31|16.814 15:35:32|16.814 15:35:33|16.814 15:35:34|16.814 15:35:36|16.809 15:35:37|16.809 15:35:39|16.809 15:35:40|16.809 15:35:41|16.809 15:35:42|16.809 15:35:43|16.809 15:35:44|16.809 15:35:46|16.809 15:35:48|16.809 15:35:48|16.809 15:35:50|16.809 15:35:50|16.811 15:35:51|16.811 15:35:52|16.811 15:35:53|16.811 15:35:55|16.811 15:35:56|16.811 15:35:57|16.811 15:35:58|16.811 15:35:58|16.811 15:36:00|16.811 15:36:01|16.811 15:36:02|16.811 15:36:03|16.811 15:36:04|16.811 15:36:06|16.806 15:36:07|16.806 15:36:08|16.806 15:36:09|16.806 15:36:10|16.806 15:36:11|16.806 15:36:12|16.806 15:36:13|16.807 15:36:14|16.807 15:36:15|16.807 15:36:16|16.807 15:36:17|16.807 15:36:19|16.807 15:36:20|16.807 15:36:21|16.807 15:36:22|16.81 15:36:23|16.81 15:36:24|16.81 15:36:25|16.81 15:36:26|16.81 15:36:27|16.81 15:36:29|16.81 15:36:30|16.81 15:36:30|16.81 15:36:31|16.81 15:36:32|16.81 15:36:33|16.81 15:36:35|16.81 15:36:35|16.81 15:36:36|16.81 15:36:37|16.81 15:36:38|16.81 15:36:39|16.81 15:36:41|16.81 15:36:42|16.81 15:36:43|16.81 15:36:44|16.81 15:36:45|16.793 15:36:46|16.793 15:36:47|16.79 15:36:48|16.79 15:36:49|16.79 15:36:50|16.79 15:36:51|16.795 15:36:52|16.795 15:36:53|16.795 15:36:54|16.795 15:36:55|16.795 15:36:56|16.795 15:36:57|16.795 15:36:58|16.795 15:36:59|16.795 15:37:00|16.801 15:37:01|16.802 15:37:02|16.805 15:37:03|16.805 15:37:04|16.805 15:37:05|16.805 15:37:07|16.805 15:37:08|16.805 15:37:09|16.805 15:37:10|16.805 15:37:11|16.805 15:37:13|16.805 15:37:14|16.805 15:37:14|16.79 15:37:16|16.79 15:37:17|16.79 15:37:18|16.79 15:37:19|16.79 15:37:19|16.79 15:37:21|16.79 15:37:22|16.806 15:37:23|16.806 15:37:24|16.806 15:37:26|16.806 15:37:26|16.806 15:37:27|16.808 15:37:29|16.808 15:37:29|16.808 15:37:31|16.81 15:37:32|16.818 15:37:33|16.814 15:37:34|16.814 15:37:35|16.814 15:37:36|16.814 15:37:37|16.816 15:37:38|16.817 15:37:39|16.817 15:37:40|16.821 15:37:41|16.821 15:37:42|16.821 15:37:43|16.823 15:37:45|16.823 15:37:46|16.821 15:37:46|16.824 15:37:47|16.827 15:37:49|16.827 15:37:49|16.831 15:37:51|16.831 15:37:51|16.831 15:37:53|16.831 15:37:54|16.831 15:37:55|16.843 15:37:57|16.843 15:37:57|16.843 15:37:58|16.843 15:38:00|16.843 15:38:00|16.846 15:38:01|16.846 15:38:03|16.846 15:38:04|16.846 15:38:06|16.846 15:38:06|16.838 15:38:08|16.838 15:38:09|16.836 15:38:10|16.83 15:38:10|16.83 15:38:11|16.83 15:38:12|16.83 15:38:14|16.83 15:38:15|16.83 15:38:16|16.83 15:38:17|16.831 15:38:18|16.836 15:38:18|16.835 15:38:19|16.835 15:38:20|16.835 15:38:22|16.835 15:38:22|16.835 15:38:23|16.835 15:38:24|16.835 15:38:26|16.835 15:38:26|16.835 15:38:27|16.835 15:38:29|16.835 15:38:30|16.835 15:38:30|16.835 15:38:31|16.835 15:38:32|16.835 15:38:34|16.835 15:38:34|16.835 15:38:36|16.842 15:38:36|16.842 15:38:37|16.842 15:38:39|16.842 15:38:39|16.842 15:38:40|16.842 15:38:42|16.842 15:38:43|16.842 15:38:44|16.842 15:38:45|16.842 15:38:46|16.842 15:38:48|16.833 15:38:48|16.833 15:38:50|16.833 15:38:51|16.833 15:38:52|16.833 15:38:53|16.833 15:38:54|16.833 15:38:55|16.833 15:38:56|16.833 15:38:57|16.833 15:38:58|16.833 15:38:59|16.828 15:39:00|16.828 15:39:01|16.828 15:39:02|16.828 15:39:03|16.832 15:39:04|16.84 15:39:05|16.84 15:39:06|16.84 15:39:08|16.827 15:39:08|16.827 15:39:10|16.827 15:39:11|16.827 15:39:12|16.827 15:39:13|16.831 15:39:14|16.832 15:39:14|16.83 15:39:16|16.832 15:39:17|16.832 15:39:18|16.832 15:39:19|16.832 15:39:20|16.832 15:39:20|16.832 15:39:22|16.832 15:39:23|16.832 15:39:24|16.832 15:39:25|16.832 15:39:25|16.832 15:39:28|16.832 15:39:29|16.832 15:39:30|16.832 15:39:31|16.832 15:39:32|16.832 15:39:33|16.84 15:39:34|16.84 15:39:35|16.84 15:39:36|16.84 15:39:37|16.84 15:39:38|16.84 15:39:39|16.84 15:39:40|16.84 15:39:41|16.84 15:39:42|16.831 15:39:43|16.83 15:39:44|16.83 15:39:46|16.837 15:39:47|16.837 15:39:48|16.837 15:39:49|16.837 15:39:51|16.837 15:39:52|16.837 15:39:53|16.837 15:39:53|16.837 15:39:55|16.837 15:39:56|16.833 15:39:57|16.833 15:39:57|16.833 15:39:58|16.833 15:39:59|16.833 15:40:01|16.819 15:40:02|16.819 15:40:03|16.819 15:40:03|16.819 15:40:05|16.83 15:40:06|16.83 15:40:07|16.83 15:40:08|16.83 15:40:10|16.828 15:40:10|16.84 15:40:12|16.84 15:40:12|16.839 15:40:14|16.837 15:40:14|16.837 15:40:16|16.837 15:40:16|16.837 15:40:17|16.837 15:40:18|16.833 15:40:20|16.833 15:40:21|16.833 15:40:22|16.833 15:40:23|16.833 15:40:23|16.833 15:40:25|16.833 15:40:26|16.831 15:40:26|16.831 15:40:27|16.831 15:40:28|16.831 15:40:29|16.831 15:40:30|16.831 15:40:32|16.831 15:40:33|16.835 15:40:34|16.832 15:40:35|16.832 15:40:36|16.837 15:40:37|16.837 15:40:38|16.837 15:40:39|16.837 15:40:40|16.837 15:40:42|16.837 15:40:43|16.848 15:40:43|16.848 15:40:44|16.848 15:40:45|16.846 15:40:46|16.846 15:40:48|16.846 15:40:48|16.846 15:40:50|16.846 15:40:51|16.846 15:40:52|16.846 15:40:53|16.846 15:40:53|16.85 15:40:54|16.85 15:40:56|16.85 15:40:57|16.85 15:40:58|16.85 15:40:59|16.85 15:40:59|16.852 15:41:01|16.852 15:41:01|16.852 15:41:02|16.852 15:41:04|16.852 15:41:05|16.852 15:41:06|16.852 15:41:06|16.852 15:41:07|16.852 15:41:08|16.852 15:41:11|16.852 15:41:12|16.859 15:41:13|16.859 15:41:14|16.859 15:41:15|16.857 15:41:16|16.846 15:41:18|16.846 15:41:18|16.846 15:41:20|16.846 15:41:21|16.846 15:41:22|16.846 15:41:22|16.846 15:41:24|16.846 15:41:25|16.846 15:41:25|16.846 15:41:26|16.846 15:41:27|16.846 15:41:29|16.856 15:41:30|16.856 15:41:30|16.856 15:41:32|16.856 15:41:32|16.856 15:41:33|16.856 15:41:34|16.856 15:41:35|16.856 15:41:36|16.856 15:41:38|16.856 15:41:39|16.856 15:41:40|16.856 15:41:41|16.856 15:41:42|16.856 15:41:43|16.856 15:41:45|16.856 15:41:46|16.856 15:41:47|16.856 15:41:48|16.856 15:41:48|16.856 15:41:50|16.856 15:41:51|16.856 15:41:52|16.853 15:41:53|16.853 15:41:54|16.853 15:41:55|16.853 15:41:56|16.853 15:41:57|16.853 15:41:58|16.853 15:41:59|16.853 15:42:00|16.853 15:42:01|16.853 15:42:02|16.86 15:42:03|16.86 15:42:04|16.866 15:42:05|16.866 15:42:06|16.866 15:42:07|16.866 15:42:08|16.866 15:42:09|16.866 15:42:10|16.866 15:42:11|16.866 15:42:12|16.866 15:42:14|16.866 15:42:15|16.869 15:42:15|16.869 15:42:17|16.869 15:42:18|16.869 15:42:18|16.869 15:42:20|16.869 15:42:20|16.869 15:42:22|16.869 15:42:23|16.869 15:42:24|16.869 15:42:25|16.867 15:42:25|16.867 15:42:27|16.867 15:42:27|16.867 15:42:28|16.868 15:42:30|16.869 15:42:31|16.867 15:42:32|16.867 15:42:33|16.867 15:42:33|16.867 15:42:35|16.867 15:42:35|16.867 15:42:37|16.867 15:42:37|16.867 15:42:39|16.858 15:42:39|16.861 15:42:41|16.861 15:42:42|16.861 15:42:43|16.861 15:42:44|16.861 15:42:46|16.858 15:42:48|16.854 15:42:49|16.854 15:42:49|16.854 15:42:52|16.854 15:42:53|16.854 15:42:53|16.854 15:42:55|16.854 15:42:55|16.854 15:42:57|16.854 15:42:57|16.854 15:42:58|16.854 15:42:59|16.854 15:43:01|16.854 15:43:02|16.854 15:43:02|16.854 15:43:04|16.854 15:43:04|16.854 15:43:05|16.854 15:43:06|16.854 15:43:08|16.854 15:43:08|16.854 15:43:09|16.854 15:43:10|16.854 15:43:11|16.854 15:43:13|16.854 15:43:14|16.854 15:43:15|16.854 15:43:16|16.854 15:43:18|16.854 15:43:19|16.854 15:43:20|16.854 15:43:21|16.854 15:43:23|16.854 15:43:23|16.854 15:43:24|16.854 15:43:26|16.854 15:43:26|16.854 15:43:28|16.854 15:43:29|16.854 15:43:30|16.854 15:43:31|16.864 15:43:31|16.864 15:43:33|16.866 15:43:34|16.866 15:43:35|16.866 15:43:36|16.866 15:43:36|16.867 15:43:38|16.866 15:43:38|16.867 15:43:40|16.867 15:43:40|16.867 15:43:41|16.867 15:43:42|16.867 15:43:44|16.867 15:43:45|16.867 15:43:47|16.867 15:43:48|16.867 15:43:48|16.867 15:43:50|16.867 15:43:51|16.867 15:43:52|16.867 15:43:53|16.867 15:43:54|16.867 15:43:55|16.867 15:43:56|16.867 15:43:56|16.867 15:43:58|16.867 15:43:59|16.867 15:44:00|16.877 15:44:01|16.873 15:44:02|16.873 15:44:02|16.873 15:44:05|16.873 15:44:05|16.883 15:44:06|16.883 15:44:07|16.883 15:44:09|16.883 15:44:10|16.883 15:44:10|16.883 15:44:11|16.883 15:44:12|16.883 15:44:13|16.883 15:44:14|16.883 15:44:15|16.883 15:44:17|16.883 15:44:18|16.878 15:44:20|16.878 15:44:21|16.878 15:44:21|16.878 15:44:22|16.878 15:44:23|16.878 15:44:24|16.878 15:44:25|16.878 15:44:26|16.875 15:44:27|16.875 15:44:28|16.875 15:44:29|16.875 15:44:30|16.875 15:44:31|16.875 15:44:33|16.875 15:44:33|16.875 15:44:34|16.875 15:44:35|16.875 15:44:36|16.875 15:44:37|16.875 15:44:39|16.875 15:44:40|16.875 15:44:40|16.875 15:44:42|16.875 15:44:42|16.875 15:44:44|16.875 15:44:45|16.875 15:44:45|16.875 15:44:47|16.875 15:44:47|16.875 15:44:48|16.875 15:44:50|16.875 15:44:50|16.875 15:44:53|16.875 15:44:54|16.875 15:44:54|16.875 15:44:56|16.875 15:44:57|16.875 15:44:57|16.875 15:44:59|16.875 15:45:00|16.862 15:45:01|16.862 15:45:02|16.862 15:45:03|16.862 15:45:04|16.862 15:45:05|16.862 15:45:07|16.864 15:45:08|16.864 15:45:08|16.864 15:45:10|16.864 15:45:11|16.864 15:45:11|16.864 15:45:12|16.864 15:45:13|16.864 15:45:14|16.864 15:45:16|16.864 15:45:17|16.864 15:45:17|16.864 15:45:19|16.869 15:45:20|16.869 15:45:21|16.869 15:45:22|16.869 15:45:23|16.869 15:45:24|16.869 15:45:25|16.862 15:45:26|16.862 15:45:27|16.862 15:45:28|16.862 15:45:29|16.862 15:45:30|16.862 15:45:31|16.851 15:45:32|16.851 15:45:34|16.851 15:45:34|16.851 15:45:35|16.851 15:45:37|16.859 15:45:38|16.859 15:45:39|16.859 15:45:41|16.859 15:45:41|16.859 15:45:43|16.859 15:45:44|16.859 15:45:45|16.859 15:45:46|16.859 15:45:47|16.859 15:45:48|16.859 15:45:48|16.858 15:45:50|16.858 15:45:52|16.858 15:45:52|16.858 15:45:53|16.858 15:45:54|16.858 15:45:56|16.858 15:45:57|16.858 15:45:58|16.858 15:45:59|16.858 15:45:59|16.858 15:46:01|16.858 15:46:02|16.858 15:46:03|16.858 15:46:04|16.858 15:46:05|16.858 15:46:06|16.844 15:46:07|16.844 15:46:08|16.85 15:46:09|16.85 15:46:10|16.855 15:46:11|16.855 15:46:12|16.855 15:46:13|16.855 15:46:13|16.855 15:46:15|16.855 15:46:17|16.855 15:46:17|16.855 15:46:18|16.855 15:46:20|16.855 15:46:21|16.855 15:46:22|16.855 15:46:23|16.855 15:46:25|16.855 15:46:25|16.855 15:46:26|16.855 15:46:28|16.855 15:46:28|16.855 15:46:30|16.855 15:46:30|16.855 15:46:31|16.855 15:46:32|16.855 15:46:34|16.855 15:46:34|16.855 15:46:36|16.855 15:46:37|16.855 15:46:39|16.855 15:46:39|16.855 15:46:41|16.855 15:46:41|16.855 15:46:43|16.855 15:46:44|16.855 15:46:46|16.855 15:46:47|16.855 15:46:48|16.855 15:46:48|16.855 15:46:50|16.855 15:46:50|16.84 15:46:51|16.84 15:46:53|16.84 15:46:54|16.84 15:46:54|16.839 15:46:56|16.839 15:46:57|16.839 15:46:58|16.839 15:46:58|16.839 15:47:00|16.841 15:47:01|16.841 15:47:03|16.841 15:47:03|16.841 15:47:05|16.841 15:47:05|16.841 15:47:07|16.836 15:47:08|16.836 15:47:08|16.836 15:47:10|16.836 15:47:10|16.836 15:47:12|16.836 15:47:12|16.836 15:47:14|16.836 15:47:15|16.836 15:47:16|16.836 15:47:17|16.844 15:47:18|16.841 15:47:18|16.841 15:47:20|16.841 15:47:21|16.842 15:47:22|16.842 15:47:23|16.842 15:47:24|16.842 15:47:24|16.842 15:47:26|16.842 15:47:26|16.842 15:47:28|16.842 15:47:29|16.842 15:47:30|16.842 15:47:31|16.842 15:47:32|16.842 15:47:33|16.842 15:47:34|16.848 15:47:35|16.848 15:47:36|16.848 15:47:36|16.848 15:47:37|16.848 15:47:39|16.848 15:47:41|16.848 15:47:42|16.848 15:47:42|16.848 15:47:44|16.848 15:47:45|16.848 15:47:46|16.858 15:47:47|16.858 15:47:48|16.858 15:47:49|16.859 15:47:50|16.859 15:47:50|16.859 15:47:52|16.859 15:47:53|16.859 15:47:54|16.859 15:47:55|16.859 15:47:56|16.859 15:47:57|16.859 15:47:58|16.859 15:47:59|16.859 15:48:00|16.865 15:48:01|16.865 15:48:02|16.865 15:48:03|16.865 15:48:04|16.87 15:48:05|16.87 15:48:06|16.87 15:48:07|16.87 15:48:08|16.87 15:48:09|16.87 15:48:10|16.87 15:48:11|16.87 15:48:12|16.87 15:48:13|16.87 15:48:15|16.87 15:48:16|16.87 15:48:16|16.87 15:48:18|16.864 15:48:18|16.864 15:48:20|16.864 15:48:20|16.864 15:48:21|16.864 15:48:22|16.864 15:48:24|16.864 15:48:25|16.864 15:48:26|16.864 15:48:27|16.858 15:48:28|16.858 15:48:28|16.858 15:48:30|16.863 15:48:31|16.863 15:48:32|16.863 15:48:33|16.863 15:48:34|16.863 15:48:34|16.863 15:48:35|16.863 15:48:36|16.863 15:48:37|16.863 15:48:39|16.863 15:48:41|16.864 15:48:42|16.864 15:48:43|16.864 15:48:45|16.866 15:48:46|16.866 15:48:47|16.866 15:48:48|16.866 15:48:49|16.866 15:48:50|16.866 15:48:52|16.866 15:48:53|16.866 15:48:53|16.866 15:48:54|16.866 15:48:56|16.866 15:48:57|16.866 15:48:58|16.867 15:48:59|16.867 15:49:00|16.867 15:49:00|16.867 15:49:01|16.867 15:49:03|16.867 15:49:04|16.867 15:49:05|16.867 15:49:05|16.867 15:49:06|16.867 15:49:08|16.867 15:49:09|16.867 15:49:10|16.867 15:49:12|16.867 15:49:12|16.867 15:49:13|16.868 15:49:15|16.868 15:49:16|16.868 15:49:16|16.868 15:49:17|16.868 15:49:19|16.868 15:49:20|16.868 15:49:21|16.868 15:49:22|16.87 15:49:23|16.87 15:49:24|16.87 15:49:24|16.87 15:49:26|16.87 15:49:27|16.87 15:49:28|16.87 15:49:28|16.87 15:49:30|16.875 15:49:31|16.875 15:49:32|16.872 15:49:34|16.872 15:49:34|16.872 15:49:36|16.872 15:49:36|16.872 15:49:37|16.878 15:49:39|16.878 15:49:39|16.878 15:49:41|16.878 15:49:43|16.878 15:49:44|16.878 15:49:45|16.878 15:49:47|16.873 15:49:47|16.873 15:49:48|16.873 15:49:49|16.873 15:49:51|16.873 15:49:52|16.873 15:49:53|16.866 15:49:54|16.866 15:49:56|16.866 15:49:57|16.866 15:49:58|16.866 15:49:59|16.866 15:50:00|16.866 15:50:01|16.866 15:50:03|16.866 15:50:03|16.866 15:50:04|16.866 15:50:06|16.866 15:50:07|16.867 15:50:09|16.867 15:50:10|16.867 15:50:11|16.867 15:50:12|16.867 15:50:13|16.867 15:50:14|16.867 15:50:15|16.867 15:50:16|16.867 15:50:17|16.867 15:50:18|16.867 15:50:19|16.867 15:50:20|16.869 15:50:21|16.869 15:50:22|16.869 15:50:23|16.869 15:50:24|16.869 15:50:25|16.869 15:50:26|16.869 15:50:27|16.869 15:50:28|16.869 15:50:30|16.867 15:50:30|16.87 15:50:31|16.87 15:50:33|16.87 15:50:34|16.87 15:50:35|16.874 15:50:35|16.874 15:50:36|16.874 15:50:37|16.874 15:50:39|16.874 15:50:40|16.874 15:50:41|16.874 15:50:43|16.874 15:50:44|16.874 15:50:46|16.874 15:50:46|16.874 15:50:47|16.874 15:50:49|16.874 15:50:50|16.874 15:50:50|16.874 15:50:52|16.874 15:50:52|16.874 15:50:54|16.874 15:50:55|16.874 15:50:56|16.874 15:50:56|16.874 15:50:57|16.874 15:50:59|16.874 15:50:59|16.874 15:51:00|16.877 15:51:02|16.877 15:51:03|16.877 15:51:04|16.877 15:51:05|16.877 15:51:06|16.877 15:51:07|16.877 15:51:08|16.877 15:51:09|16.877 15:51:11|16.877 15:51:12|16.877 15:51:13|16.877 15:51:14|16.877 15:51:15|16.877 15:51:16|16.877 15:51:17|16.877 15:51:18|16.877 15:51:19|16.877 15:51:20|16.88 15:51:21|16.88 15:51:22|16.88 15:51:23|16.88 15:51:24|16.88 15:51:25|16.877 15:51:26|16.877 15:51:27|16.877 15:51:28|16.877 15:51:29|16.877 15:51:30|16.877 15:51:31|16.877 15:51:32|16.877 15:51:33|16.877 15:51:34|16.877 15:51:35|16.877 15:51:36|16.877 15:51:37|16.877 15:51:38|16.877 15:51:39|16.877 15:51:40|16.877 15:51:41|16.877 15:51:42|16.877 15:51:43|16.877 15:51:44|16.871 15:51:46|16.871 15:51:46|16.871 15:51:48|16.871 15:51:49|16.871 15:51:49|16.871 15:51:50|16.871 15:51:51|16.871 15:51:53|16.871 15:51:54|16.871 15:51:55|16.871 15:51:56|16.871 15:51:57|16.871 15:51:58|16.871 15:52:00|16.871 15:52:00|16.871 15:52:02|16.871 15:52:02|16.871 15:52:03|16.863 15:52:04|16.863 15:52:05|16.863 15:52:07|16.863 15:52:08|16.863 15:52:09|16.863 15:52:09|16.863 15:52:11|16.863 15:52:12|16.863 15:52:12|16.863 15:52:14|16.863 15:52:15|16.863 15:52:16|16.863 15:52:18|16.863 15:52:19|16.863 15:52:19|16.863 15:52:20|16.863 15:52:22|16.863 15:52:22|16.863 15:52:23|16.863 15:52:24|16.86 15:52:26|16.86 15:52:26|16.86 15:52:27|16.86 15:52:29|16.867 15:52:29|16.867 15:52:30|16.867 15:52:32|16.867 15:52:32|16.867 15:52:34|16.867 15:52:34|16.867 15:52:36|16.867 15:52:37|16.867 15:52:39|16.867 15:52:40|16.867 15:52:40|16.867 15:52:41|16.867 15:52:42|16.867 15:52:44|16.867 15:52:45|16.867 15:52:46|16.867 15:52:47|16.867 15:52:48|16.867 15:52:49|16.867 15:52:51|16.867 15:52:52|16.867 15:52:53|16.867 15:52:54|16.867 15:52:55|16.876 15:52:56|16.873 15:52:57|16.873 15:52:58|16.873 15:52:59|16.873 15:53:00|16.873 15:53:01|16.873 15:53:02|16.873 15:53:03|16.873 15:53:04|16.873 15:53:05|16.873 15:53:06|16.873 15:53:07|16.873 15:53:08|16.873 15:53:09|16.873 15:53:11|16.873 15:53:11|16.873 15:53:13|16.873 15:53:14|16.873 15:53:15|16.873 15:53:16|16.873 15:53:17|16.87 15:53:18|16.87 15:53:19|16.87 15:53:20|16.87 15:53:21|16.87 15:53:22|16.882 15:53:23|16.876 15:53:24|16.876 15:53:25|16.876 15:53:26|16.876 15:53:27|16.874 15:53:28|16.874 15:53:29|16.866 15:53:30|16.867 15:53:31|16.867 15:53:32|16.867 15:53:33|16.867 15:53:34|16.867 15:53:35|16.867 15:53:36|16.867 15:53:37|16.867 15:53:38|16.867 15:53:39|16.868 15:53:40|16.868 15:53:41|16.868 15:53:42|16.866 15:53:43|16.866 15:53:44|16.866 15:53:46|16.865 15:53:47|16.865 15:53:49|16.865 15:53:50|16.865 15:53:50|16.866 15:53:52|16.866 15:53:53|16.866 15:53:54|16.866 15:53:55|16.866 15:53:56|16.866 15:53:57|16.863 15:53:58|16.863 15:53:59|16.863 15:54:00|16.863 15:54:01|16.863 15:54:02|16.863 15:54:03|16.863 15:54:04|16.863 15:54:05|16.863 15:54:06|16.863 15:54:07|16.863 15:54:08|16.863 15:54:09|16.863 15:54:10|16.863 15:54:12|16.863 15:54:12|16.863 15:54:14|16.863 15:54:14|16.863 15:54:16|16.863 15:54:16|16.852 15:54:17|16.846 15:54:19|16.842 15:54:19|16.842 15:54:20|16.842 15:54:21|16.842 15:54:23|16.842 15:54:23|16.842 15:54:24|16.842 15:54:26|16.836 15:54:26|16.836 15:54:27|16.836 15:54:28|16.836 15:54:29|16.836 15:54:30|16.836 15:54:32|16.836 15:54:32|16.836 15:54:33|16.836 15:54:34|16.836 15:54:36|16.836 15:54:37|16.836 15:54:38|16.836 15:54:39|16.836 15:54:40|16.836 15:54:41|16.836 15:54:42|16.836 15:54:43|16.836 15:54:44|16.836 15:54:45|16.836 15:54:46|16.827 15:54:47|16.827 15:54:49|16.827 15:54:50|16.827 15:54:51|16.827 15:54:52|16.827 15:54:53|16.826 15:54:54|16.826 15:54:55|16.826 15:54:57|16.826 15:54:58|16.826 15:54:59|16.826 15:55:00|16.827 15:55:01|16.827 15:55:02|16.828 15:55:03|16.828 15:55:04|16.828 15:55:05|16.824 15:55:06|16.824 15:55:07|16.824 15:55:08|16.836 15:55:09|16.836 15:55:10|16.836 15:55:11|16.836 15:55:12|16.836 15:55:14|16.837 15:55:14|16.84 15:55:15|16.84 15:55:16|16.84 15:55:17|16.84 15:55:18|16.84 15:55:19|16.84 15:55:21|16.84 15:55:22|16.84 15:55:22|16.84 15:55:23|16.84 15:55:25|16.84 15:55:25|16.835 15:55:26|16.835 15:55:28|16.835 15:55:28|16.841 15:55:29|16.841 15:55:30|16.841 15:55:31|16.841 15:55:32|16.841 15:55:33|16.841 15:55:34|16.841 15:55:36|16.841 15:55:37|16.841 15:55:38|16.841 15:55:38|16.841 15:55:40|16.841 15:55:41|16.83 15:55:42|16.83 15:55:43|16.83 15:55:44|16.842 15:55:45|16.842 15:55:46|16.842 15:55:48|16.842 15:55:49|16.842 15:55:50|16.842 15:55:52|16.842 15:55:53|16.836 15:55:54|16.836 15:55:55|16.836 15:55:55|16.836 15:55:57|16.836 15:55:58|16.836 15:55:58|16.836 15:56:00|16.836 15:56:00|16.836 15:56:01|16.831 15:56:04|16.82 15:56:05|16.82 15:56:06|16.819 15:56:07|16.819 15:56:08|16.819 15:56:08|16.817 15:56:10|16.816 15:56:10|16.816 15:56:12|16.815 15:56:12|16.815 15:56:13|16.81 15:56:15|16.811 15:56:16|16.811 15:56:17|16.811 15:56:18|16.811 15:56:19|16.811 15:56:20|16.811 15:56:21|16.811 15:56:22|16.811 15:56:23|16.811 15:56:23|16.811 15:56:26|16.811 15:56:26|16.811 15:56:27|16.811 15:56:29|16.811 15:56:29|16.811 15:56:30|16.811 15:56:31|16.811 15:56:32|16.811 15:56:34|16.811 15:56:34|16.811 15:56:35|16.811 15:56:36|16.811 15:56:37|16.811 15:56:38|16.811 15:56:39|16.811 15:56:40|16.811 15:56:41|16.811 15:56:42|16.811 15:56:43|16.811 15:56:45|16.811 15:56:46|16.811 15:56:46|16.811 15:56:48|16.826 15:56:50|16.826 15:56:50|16.826 15:56:52|16.826 15:56:53|16.826 15:56:54|16.826 15:56:55|16.826 15:56:57|16.826 15:56:57|16.826 15:56:59|16.826 15:57:00|16.826 15:57:01|16.826 15:57:01|16.82 15:57:02|16.82 15:57:04|16.819 15:57:05|16.819 15:57:06|16.819 15:57:07|16.819 15:57:09|16.819 15:57:09|16.82 15:57:11|16.82 15:57:12|16.82 15:57:12|16.82 15:57:14|16.82 15:57:14|16.82 15:57:16|16.824 15:57:17|16.824 15:57:17|16.824 15:57:18|16.824 15:57:20|16.824 15:57:20|16.824 15:57:21|16.821 15:57:23|16.821 15:57:24|16.821 15:57:25|16.821 15:57:26|16.821 15:57:27|16.821 15:57:28|16.821 15:57:28|16.821 15:57:29|16.821 15:57:30|16.821 15:57:31|16.821 15:57:33|16.821 15:57:34|16.821 15:57:35|16.821 15:57:35|16.821 15:57:37|16.821 15:57:38|16.821 15:57:39|16.829 15:57:40|16.829 15:57:41|16.829 15:57:42|16.832 15:57:43|16.832 15:57:44|16.836 15:57:45|16.836 15:57:46|16.836 15:57:47|16.834 15:57:48|16.834 15:57:49|16.834 15:57:51|16.834 15:57:53|16.834 15:57:54|16.834 15:57:55|16.834 15:57:57|16.834 15:57:58|16.834 15:57:59|16.829 15:58:00|16.827 15:58:01|16.827 15:58:02|16.827 15:58:03|16.827 15:58:04|16.827 15:58:05|16.827 15:58:06|16.827 15:58:07|16.827 15:58:09|16.827 15:58:10|16.827 15:58:11|16.827 15:58:12|16.827 15:58:13|16.827 15:58:14|16.827 15:58:15|16.826 15:58:16|16.826 15:58:17|16.826 15:58:18|16.826 15:58:19|16.826 15:58:21|16.826 15:58:22|16.84 15:58:23|16.84 15:58:24|16.84 15:58:25|16.844 15:58:26|16.844 15:58:27|16.844 15:58:28|16.844 15:58:28|16.844 15:58:30|16.844 15:58:30|16.844 15:58:31|16.844 15:58:33|16.844 15:58:34|16.841 15:58:35|16.841 15:58:36|16.841 15:58:37|16.841 15:58:38|16.841 15:58:38|16.841 15:58:40|16.841 15:58:41|16.841 15:58:42|16.841 15:58:42|16.841 15:58:43|16.838 15:58:45|16.838 15:58:46|16.838 15:58:47|16.838 15:58:48|16.838 15:58:49|16.838 15:58:50|16.838 15:58:51|16.838 15:58:52|16.838 15:58:53|16.838 15:58:54|16.838 15:58:55|16.838 15:58:56|16.838 15:58:57|16.838 15:58:58|16.836 15:58:59|16.836 15:59:00|16.836 15:59:01|16.836 15:59:02|16.836 15:59:03|16.838 15:59:04|16.838 15:59:05|16.838 15:59:06|16.838 15:59:07|16.838 15:59:08|16.838 15:59:09|16.838 15:59:10|16.838 15:59:11|16.838 15:59:12|16.838 15:59:14|16.838 15:59:14|16.838 15:59:16|16.838 15:59:16|16.838 15:59:17|16.838 15:59:19|16.838 15:59:19|16.838 15:59:21|16.838 15:59:21|16.838 15:59:22|16.838 15:59:24|16.838 15:59:25|16.838 15:59:26|16.838 15:59:27|16.838 15:59:27|16.838 15:59:29|16.838 15:59:30|16.838 15:59:30|16.838 15:59:32|16.838 15:59:33|16.838 15:59:34|16.838 15:59:35|16.838 15:59:35|16.838 15:59:36|16.828 15:59:38|16.826 15:59:38|16.826 15:59:40|16.826 15:59:41|16.826 15:59:42|16.823 15:59:42|16.823 15:59:44|16.823 15:59:45|16.823 15:59:46|16.823 15:59:47|16.823 15:59:47|16.823 15:59:49|16.823 15:59:50|16.823 15:59:50|16.823 15:59:52|16.823 15:59:53|16.823 15:59:54|16.823 15:59:55|16.831 15:59:56|16.831 15:59:57|16.831 15:59:58|16.831 15:59:59|16.831 16:00:01|16.831 16:00:02|16.831 16:00:03|16.831 16:00:04|16.835 16:00:06|16.835 16:00:06|16.835 16:00:08|16.835 16:00:09|16.835 16:00:09|16.834 16:00:11|16.834 16:00:13|16.834 16:00:13|16.834 16:00:14|16.834 16:00:15|16.843 16:00:16|16.843 16:00:18|16.843 16:00:18|16.843 16:00:19|16.843 16:00:21|16.843 16:00:21|16.843 16:00:22|16.84 16:00:23|16.834 16:00:25|16.828 16:00:26|16.825 16:00:26|16.825 16:00:28|16.825 16:00:28|16.825 16:00:29|16.825 16:00:30|16.825 16:00:32|16.825 16:00:32|16.825 16:00:34|16.825 16:00:34|16.83 16:00:35|16.83 16:00:36|16.83 16:00:38|16.83 16:00:39|16.83 16:00:39|16.83 16:00:40|16.825 16:00:41|16.825 16:00:43|16.825 16:00:43|16.825 16:00:44|16.825 16:00:46|16.825 16:00:47|16.825 16:00:47|16.825 16:00:49|16.825 16:00:50|16.825 16:00:50|16.825 16:00:51|16.825 16:00:53|16.825 16:00:54|16.825 16:00:55|16.825 16:00:55|16.825 16:00:57|16.825 16:00:58|16.825 16:00:59|16.825 16:01:01|16.825 16:01:01|16.816 16:01:02|16.816 16:01:03|16.816 16:01:04|16.816 16:01:05|16.815 16:01:06|16.819 16:01:07|16.823 16:01:09|16.823 16:01:09|16.824 16:01:10|16.824 16:01:11|16.824 16:01:12|16.829 16:01:14|16.829 16:01:14|16.829 16:01:16|16.829 16:01:16|16.829 16:01:17|16.829 16:01:19|16.829 16:01:19|16.829 16:01:21|16.83 16:01:21|16.83 16:01:22|16.83 16:01:23|16.83 16:01:24|16.83 16:01:25|16.83 16:01:26|16.83 16:01:28|16.83 16:01:28|16.83 16:01:29|16.83 16:01:30|16.83 16:01:31|16.83 16:01:33|16.822 16:01:34|16.822 16:01:35|16.822 16:01:35|16.822 16:01:37|16.822 16:01:38|16.822 16:01:39|16.822 16:01:40|16.822 16:01:41|16.822 16:01:42|16.822 16:01:43|16.822 16:01:44|16.822 16:01:45|16.822 16:01:46|16.822 16:01:47|16.822 16:01:48|16.822 16:01:49|16.822 16:01:50|16.822 16:01:51|16.822 16:01:52|16.822 16:01:53|16.822 16:01:55|16.822 16:01:55|16.822 16:01:58|16.819 16:01:58|16.819 16:02:00|16.819 16:02:00|16.819 16:02:02|16.819 16:02:04|16.819 16:02:05|16.819 16:02:05|16.819 16:02:06|16.819 16:02:07|16.819 16:02:09|16.819 16:02:09|16.819 16:02:10|16.819 16:02:12|16.819 16:02:12|16.819 16:02:13|16.819 16:02:14|16.819 16:02:16|16.819 16:02:16|16.819 16:02:18|16.819 16:02:19|16.819 16:02:20|16.819 16:02:21|16.819 16:02:22|16.819 16:02:23|16.82 16:02:24|16.82 16:02:25|16.82 16:02:26|16.82 16:02:27|16.82 16:02:29|16.82 16:02:29|16.829 16:02:31|16.829 16:02:32|16.829 16:02:33|16.829 16:02:34|16.829 16:02:35|16.829 16:02:35|16.838 16:02:37|16.838 16:02:38|16.838 16:02:39|16.838 16:02:40|16.838 16:02:41|16.843 16:02:42|16.843 16:02:43|16.843 16:02:44|16.843 16:02:45|16.84 16:02:46|16.84 16:02:47|16.84 16:02:47|16.84 16:02:49|16.84 16:02:50|16.84 16:02:51|16.842 16:02:51|16.842 16:02:52|16.842 16:02:55|16.842 16:02:56|16.842 16:02:57|16.842 16:02:58|16.842 16:02:59|16.842 16:03:00|16.842 16:03:01|16.842 16:03:02|16.842 16:03:03|16.842 16:03:04|16.842 16:03:05|16.842 16:03:06|16.842 16:03:07|16.842 16:03:09|16.842 16:03:10|16.842 16:03:11|16.842 16:03:11|16.842 16:03:13|16.842 16:03:14|16.842 16:03:15|16.839 16:03:15|16.839 16:03:17|16.839 16:03:18|16.839 16:03:19|16.84 16:03:20|16.84 16:03:21|16.841 16:03:23|16.841 16:03:24|16.841 16:03:24|16.841 16:03:25|16.842 16:03:26|16.842 16:03:28|16.842 16:03:29|16.842 16:03:30|16.842 16:03:31|16.842 16:03:31|16.842 16:03:33|16.842 16:03:34|16.842 16:03:35|16.842 16:03:36|16.843 16:03:37|16.843 16:03:39|16.843 16:03:40|16.843 16:03:40|16.843 16:03:42|16.843 16:03:42|16.843 16:03:44|16.843 16:03:45|16.843 16:03:45|16.843 16:03:46|16.843 16:03:48|16.843 16:03:48|16.843 16:03:49|16.843 16:03:50|16.843 16:03:52|16.843 16:03:52|16.843 16:03:54|16.843 16:03:56|16.843 16:03:57|16.843 16:03:59|16.843 16:04:00|16.843 16:04:01|16.843 16:04:02|16.843 16:04:03|16.843 16:04:04|16.843 16:04:05|16.843 16:04:06|16.843 16:04:07|16.843 16:04:08|16.843 16:04:09|16.829 16:04:10|16.829 16:04:11|16.829 16:04:12|16.829 16:04:13|16.829 16:04:14|16.829 16:04:15|16.829 16:04:16|16.829 16:04:17|16.812 16:04:18|16.812 16:04:19|16.812 16:04:20|16.812 16:04:21|16.812 16:04:22|16.812 16:04:23|16.812 16:04:24|16.812 16:04:25|16.812 16:04:26|16.812 16:04:27|16.812 16:04:28|16.812 16:04:29|16.814 16:04:30|16.814 16:04:32|16.814 16:04:32|16.814 16:04:33|16.814 16:04:34|16.814 16:04:35|16.82 16:04:36|16.823 16:04:38|16.823 16:04:38|16.823 16:04:39|16.823 16:04:40|16.823 16:04:41|16.823 16:04:42|16.823 16:04:43|16.823 16:04:45|16.823 16:04:45|16.823 16:04:46|16.823 16:04:47|16.823 16:04:49|16.823 16:04:50|16.823 16:04:51|16.823 16:04:52|16.823 16:04:52|16.823 16:04:54|16.823 16:04:54|16.823 16:04:57|16.823 16:04:57|16.823 16:04:58|16.823 16:05:00|16.823 16:05:01|16.823 16:05:02|16.823 16:05:04|16.823 16:05:05|16.823 16:05:06|16.823 16:05:07|16.823 16:05:08|16.823 16:05:08|16.823 16:05:10|16.823 16:05:11|16.823 16:05:12|16.823 16:05:13|16.823 16:05:14|16.823 16:05:15|16.803 16:05:15|16.803 16:05:16|16.803 16:05:18|16.803 16:05:19|16.801 16:05:20|16.8 16:05:20|16.8 16:05:22|16.8 16:05:23|16.8 16:05:24|16.8 16:05:25|16.8 16:05:26|16.8 16:05:27|16.8 16:05:28|16.8 16:05:29|16.8 16:05:30|16.797 16:05:31|16.797 16:05:32|16.803 16:05:33|16.803 16:05:34|16.803 16:05:35|16.803 16:05:36|16.803 16:05:37|16.803 16:05:38|16.803 16:05:39|16.799 16:05:40|16.799 16:05:41|16.799 16:05:42|16.799 16:05:43|16.799 16:05:44|16.797 16:05:45|16.797 16:05:46|16.797 16:05:47|16.797 16:05:48|16.796 16:05:49|16.796 16:05:50|16.792 16:05:51|16.792 16:05:52|16.792 16:05:53|16.792 16:05:54|16.79 16:05:55|16.79 16:05:56|16.789 16:05:58|16.789 16:05:59|16.789 16:06:00|16.789 16:06:02|16.789 16:06:03|16.789 16:06:03|16.789 16:06:05|16.789 16:06:05|16.789 16:06:07|16.789 16:06:08|16.789 16:06:09|16.789 16:06:10|16.789 16:06:10|16.789 16:06:12|16.789 16:06:13|16.789 16:06:14|16.784 16:06:15|16.784 16:06:16|16.784 16:06:17|16.784 16:06:18|16.784 16:06:19|16.784 16:06:21|16.784 16:06:21|16.784 16:06:22|16.784 16:06:23|16.793 16:06:24|16.793 16:06:25|16.793 16:06:27|16.793 16:06:27|16.793 16:06:28|16.801 16:06:30|16.801 16:06:30|16.801 16:06:31|16.801 16:06:33|16.801 16:06:34|16.801 16:06:34|16.801 16:06:35|16.801 16:06:37|16.801 16:06:38|16.801 16:06:38|16.801 16:06:40|16.801 16:06:40|16.801 16:06:41|16.801 16:06:43|16.801 16:06:44|16.801 16:06:44|16.801 16:06:45|16.801 16:06:46|16.805 16:06:47|16.805 16:06:49|16.805 16:06:49|16.805 16:06:51|16.805 16:06:51|16.805 16:06:53|16.801 16:06:53|16.801 16:06:54|16.801 16:06:56|16.801 16:06:56|16.801 16:06:57|16.801 16:06:59|16.801 16:07:00|16.801 16:07:01|16.801 16:07:02|16.789 16:07:03|16.789 16:07:04|16.789 16:07:05|16.789 16:07:06|16.789 16:07:07|16.789 16:07:09|16.8 16:07:09|16.8 16:07:10|16.802 16:07:12|16.802 16:07:13|16.802 16:07:14|16.802 16:07:15|16.802 16:07:16|16.802 16:07:17|16.803 16:07:18|16.803 16:07:19|16.803 16:07:20|16.803 16:07:21|16.803 16:07:23|16.815 16:07:23|16.814 16:07:24|16.814 16:07:25|16.814 16:07:26|16.814 16:07:28|16.814 16:07:29|16.814 16:07:30|16.814 16:07:32|16.815 16:07:32|16.815 16:07:34|16.815 16:07:34|16.815 16:07:36|16.815 16:07:36|16.815 16:07:37|16.81 16:07:38|16.81 16:07:39|16.81 16:07:40|16.81 16:07:42|16.81 16:07:43|16.81 16:07:45|16.81 16:07:46|16.81 16:07:47|16.81 16:07:48|16.81 16:07:49|16.808 16:07:50|16.811 16:07:51|16.811 16:07:52|16.811 16:07:53|16.82 16:07:54|16.82 16:07:55|16.82 16:07:55|16.82 16:07:57|16.82 16:07:57|16.82 16:08:00|16.82 16:08:01|16.82 16:08:01|16.831 16:08:04|16.831 16:08:05|16.831 16:08:05|16.831 16:08:06|16.831 16:08:08|16.831 16:08:09|16.826 16:08:10|16.821 16:08:11|16.821 16:08:12|16.821 16:08:12|16.821 16:08:14|16.821 16:08:14|16.821 16:08:15|16.821 16:08:17|16.821 16:08:18|16.821 16:08:19|16.813 16:08:20|16.813 16:08:21|16.813 16:08:22|16.813 16:08:23|16.813 16:08:24|16.813 16:08:25|16.813 16:08:26|16.813 16:08:27|16.813 16:08:28|16.813 16:08:29|16.813 16:08:30|16.813 16:08:31|16.831 16:08:32|16.834 16:08:33|16.834 16:08:34|16.834 16:08:35|16.834 16:08:36|16.837 16:08:37|16.837 16:08:38|16.837 16:08:39|16.837 16:08:40|16.837 16:08:41|16.837 16:08:42|16.837 16:08:43|16.837 16:08:44|16.837 16:08:45|16.837 16:08:46|16.843 16:08:47|16.843 16:08:48|16.843 16:08:49|16.843 16:08:50|16.843 16:08:51|16.845 16:08:52|16.845 16:08:53|16.845 16:08:54|16.845 16:08:55|16.845 16:08:56|16.845 16:08:57|16.845 16:08:58|16.845 16:08:59|16.845 16:09:00|16.845 16:09:02|16.845 16:09:03|16.838 16:09:04|16.838 16:09:06|16.838 16:09:07|16.838 16:09:08|16.837 16:09:09|16.837 16:09:10|16.837 16:09:11|16.837 16:09:12|16.837 16:09:13|16.837 16:09:14|16.84 16:09:15|16.84 16:09:16|16.84 16:09:17|16.84 16:09:18|16.84 16:09:19|16.84 16:09:20|16.84 16:09:21|16.84 16:09:22|16.84 16:09:23|16.84 16:09:24|16.84 16:09:25|16.84 16:09:26|16.84 16:09:27|16.84 16:09:28|16.84 16:09:30|16.84 16:09:31|16.84 16:09:32|16.84 16:09:32|16.84 16:09:34|16.84 16:09:34|16.84 16:09:35|16.84 16:09:37|16.84 16:09:38|16.84 16:09:39|16.84 16:09:39|16.84 16:09:40|16.84 16:09:42|16.843 16:09:42|16.843 16:09:44|16.843 16:09:44|16.84 16:09:46|16.84 16:09:47|16.84 16:09:48|16.84 16:09:48|16.84 16:09:49|16.84 16:09:51|16.84 16:09:51|16.84 16:09:52|16.839 16:09:53|16.839 16:09:55|16.839 16:09:55|16.839 16:09:56|16.839 16:09:57|16.84 16:09:58|16.84 16:10:00|16.84 16:10:01|16.84 16:10:03|16.84 16:10:05|16.84 16:10:07|16.847 16:10:08|16.847 16:10:09|16.847 16:10:10|16.847 16:10:11|16.847 16:10:13|16.847 16:10:13|16.847 16:10:14|16.847 16:10:16|16.847 16:10:19|16.847 16:10:21|16.847 16:10:22|16.847 16:10:23|16.847 16:10:24|16.861 16:10:25|16.861 16:10:28|16.861 16:10:29|16.861 16:10:30|16.861 16:10:30|16.861 16:10:31|16.861 16:10:33|16.861 16:10:34|16.861 16:10:35|16.861 16:10:36|16.861 16:10:38|16.861 16:10:39|16.861 16:10:40|16.861 16:10:42|16.861 16:10:43|16.861 16:10:44|16.861 16:10:47|16.861 16:10:48|16.861 16:10:48|16.861 16:10:49|16.861 16:10:51|16.851 16:10:52|16.848 16:10:53|16.848 16:10:54|16.848 16:10:55|16.849 16:10:56|16.849 16:10:57|16.85 16:10:58|16.85 16:10:59|16.849 16:11:00|16.849 16:11:01|16.857 16:11:03|16.857 16:11:04|16.857 16:11:05|16.857 16:11:05|16.857 16:11:07|16.857 16:11:08|16.857 16:11:10|16.857 16:11:10|16.857 16:11:12|16.857 16:11:12|16.857 16:11:13|16.857 16:11:14|16.857 16:11:16|16.874 16:11:17|16.874 16:11:17|16.874 16:11:19|16.874 16:11:20|16.874 16:11:20|16.874 16:11:22|16.874 16:11:24|16.874 16:11:26|16.874 16:11:26|16.874 16:11:29|16.874 16:11:30|16.874 16:11:31|16.874 16:11:32|16.874 16:11:33|16.874 16:11:34|16.874 16:11:35|16.874 16:11:36|16.874 16:11:37|16.874 16:11:39|16.874 16:11:39|16.874 16:11:40|16.874 16:11:42|16.874 16:11:42|16.874 16:11:43|16.874 16:11:45|16.874 16:11:45|16.874 16:11:47|16.874 16:11:48|16.874 16:11:49|16.874 16:11:50|16.874 16:11:51|16.874 16:11:52|16.874 16:11:53|16.874 16:11:54|16.874 16:11:55|16.874 16:11:56|16.874 16:11:57|16.874 16:11:58|16.874 16:11:59|16.874 16:12:00|16.874 16:12:01|16.874 16:12:02|16.874 16:12:04|16.874 16:12:05|16.874 16:12:07|16.874 16:12:08|16.874 16:12:09|16.874 16:12:10|16.874 16:12:10|16.874 16:12:12|16.874 16:12:13|16.865 16:12:14|16.865 16:12:15|16.865 16:12:16|16.865 16:12:18|16.865 16:12:19|16.865 16:12:20|16.865 16:12:21|16.865 16:12:22|16.874 16:12:23|16.874 16:12:24|16.878 16:12:24|16.878 16:12:26|16.878 16:12:27|16.878 16:12:29|16.878 16:12:29|16.878 16:12:30|16.878 16:12:32|16.878 16:12:32|16.878 16:12:34|16.878 16:12:34|16.878 16:12:35|16.878 16:12:36|16.878 16:12:37|16.878 16:12:39|16.878 16:12:40|16.878 16:12:41|16.878 16:12:42|16.878 16:12:43|16.878 16:12:44|16.878 16:12:45|16.878 16:12:46|16.878 16:12:47|16.878 16:12:48|16.878 16:12:49|16.878 16:12:50|16.877 16:12:51|16.877 16:12:52|16.877 16:12:53|16.877 16:12:54|16.877 16:12:55|16.877 16:12:56|16.877 16:12:57|16.877 16:12:58|16.877 16:12:59|16.877 16:13:00|16.877 16:13:01|16.877 16:13:02|16.877 16:13:03|16.877 16:13:05|16.877 16:13:06|16.893 16:13:08|16.893 16:13:09|16.893 16:13:10|16.893 16:13:11|16.893 16:13:11|16.893 16:13:12|16.898 16:13:14|16.898 16:13:15|16.898 16:13:16|16.898 16:13:17|16.898 16:13:18|16.896 16:13:19|16.896 16:13:20|16.896 16:13:21|16.896 16:13:23|16.896 16:13:24|16.896 16:13:24|16.896 16:13:25|16.896 16:13:26|16.896 16:13:27|16.896 16:13:28|16.896 16:13:29|16.895 16:13:30|16.895 16:13:32|16.894 16:13:33|16.894 16:13:33|16.894 16:13:34|16.893 16:13:35|16.895 16:13:37|16.908 16:13:37|16.898 16:13:39|16.898 16:13:40|16.898 16:13:42|16.898 16:13:42|16.898 16:13:43|16.9 16:13:45|16.897 16:13:46|16.897 16:13:46|16.901 16:13:48|16.897 16:13:49|16.897 16:13:50|16.896 16:13:50|16.896 16:13:52|16.899 16:13:53|16.897 16:13:54|16.894 16:13:55|16.894 16:13:56|16.894 16:13:57|16.894 16:13:58|16.894 16:13:59|16.894 16:14:00|16.896 16:14:01|16.896 16:14:02|16.901 16:14:03|16.901 16:14:04|16.901 16:14:06|16.901 16:14:07|16.901 16:14:08|16.901 16:14:10|16.911 16:14:11|16.911 16:14:12|16.902 16:14:13|16.907 16:14:14|16.907 16:14:15|16.905 16:14:17|16.907 16:14:17|16.907 16:14:19|16.906 16:14:20|16.906 16:14:21|16.905 16:14:22|16.905 16:14:23|16.905 16:14:23|16.913 16:14:25|16.913 16:14:26|16.914 16:14:27|16.915 16:14:28|16.918 16:14:29|16.921 16:14:30|16.921 16:14:31|16.923 16:14:32|16.923 16:14:33|16.924 16:14:34|16.924 16:14:35|16.924 16:14:37|16.93 16:14:38|16.93 16:14:39|16.93 16:14:39|16.93 16:14:41|16.93 16:14:42|16.93 16:14:43|16.93 16:14:44|16.93 16:14:45|16.93 16:14:46|16.929 16:14:47|16.929 16:14:48|16.929 16:14:49|16.929 16:14:50|16.928 16:14:50|16.926 16:14:52|16.926 16:14:53|16.926 16:14:54|16.926 16:14:55|16.926 16:14:56|16.926 16:14:57|16.926 16:14:58|16.926 16:14:59|16.926 16:15:00|16.926 16:15:01|16.926 16:15:02|16.926 16:15:03|16.926 16:15:04|16.918 16:15:05|16.919 16:15:07|16.919 16:15:07|16.919 16:15:09|16.926 16:15:10|16.923 16:15:11|16.933 16:15:12|16.933 16:15:12|16.924 16:15:14|16.931 16:15:16|16.929 16:15:17|16.929 16:15:17|16.929 16:15:18|16.925 16:15:20|16.925 16:15:20|16.925 16:15:22|16.925 16:15:22|16.921 16:15:23|16.92 16:15:25|16.917 16:15:25|16.917 16:15:27|16.917 16:15:28|16.917 16:15:28|16.919 16:15:29|16.919 16:15:31|16.92 16:15:31|16.919 16:15:33|16.919 16:15:33|16.919 16:15:35|16.919 16:15:35|16.919 16:15:37|16.919 16:15:38|16.919 16:15:39|16.919 16:15:39|16.916 16:15:41|16.915 16:15:42|16.915 16:15:43|16.915 16:15:44|16.915 16:15:45|16.915 16:15:46|16.915 16:15:47|16.915 16:15:48|16.915 16:15:49|16.915 16:15:50|16.915 16:15:51|16.916 16:15:52|16.916 16:15:53|16.916 16:15:54|16.913 16:15:55|16.913 16:15:56|16.913 16:15:57|16.913 16:15:58|16.911 16:16:00|16.911 16:16:00|16.911 16:16:01|16.911 16:16:02|16.909 16:16:03|16.909 16:16:04|16.909 16:16:05|16.909 16:16:07|16.909 16:16:08|16.909 16:16:09|16.909 16:16:10|16.909 16:16:11|16.906 16:16:12|16.906 16:16:13|16.906 16:16:15|16.906 16:16:16|16.906 16:16:18|16.904 16:16:18|16.904 16:16:20|16.904 16:16:20|16.904 16:16:21|16.907 16:16:22|16.916 16:16:23|16.916 16:16:25|16.916 16:16:26|16.914 16:16:27|16.914 16:16:28|16.914 16:16:28|16.914 16:16:30|16.914 16:16:31|16.914 16:16:31|16.914 16:16:32|16.914 16:16:34|16.914 16:16:35|16.914 16:16:36|16.914 16:16:37|16.914 16:16:39|16.914 16:16:39|16.914 16:16:40|16.914 16:16:41|16.921 16:16:42|16.921 16:16:43|16.921 16:16:44|16.924 16:16:45|16.924 16:16:47|16.924 16:16:47|16.925 16:16:48|16.925 16:16:50|16.925 16:16:50|16.925 16:16:51|16.94 16:16:52|16.94 16:16:53|16.94 16:16:54|16.94 16:16:55|16.94 16:16:56|16.94 16:16:58|16.94 16:16:58|16.94 16:16:59|16.94 16:17:01|16.94 16:17:02|16.94 16:17:03|16.94 16:17:04|16.94 16:17:05|16.94 16:17:06|16.933 16:17:06|16.933 16:17:08|16.933 16:17:08|16.933 16:17:11|16.936 16:17:12|16.933 16:17:12|16.933 16:17:13|16.933 16:17:15|16.94 16:17:15|16.939 16:17:17|16.94 16:17:18|16.94 16:17:19|16.941 16:17:20|16.941 16:17:20|16.941 16:17:22|16.941 16:17:23|16.938 16:17:24|16.937 16:17:25|16.936 16:17:26|16.937 16:17:27|16.936 16:17:28|16.936 16:17:29|16.936 16:17:30|16.938 16:17:31|16.937 16:17:33|16.934 16:17:34|16.937 16:17:34|16.938 16:17:35|16.938 16:17:36|16.938 16:17:38|16.938 16:17:38|16.938 16:17:40|16.938 16:17:41|16.938 16:17:41|16.938 16:17:43|16.937 16:17:44|16.937 16:17:45|16.937 16:17:46|16.937 16:17:47|16.938 16:17:48|16.938 16:17:49|16.94 16:17:51|16.941 16:17:51|16.941 16:17:52|16.941 16:17:53|16.941 16:17:54|16.941 16:17:55|16.941 16:17:57|16.941 16:17:58|16.941 16:17:58|16.942 16:17:59|16.943 16:18:01|16.943 16:18:02|16.947 16:18:03|16.947 16:18:03|16.946 16:18:05|16.946 16:18:05|16.945 16:18:06|16.945 16:18:08|16.946 16:18:08|16.946 16:18:10|16.947 16:18:11|16.949 16:18:12|16.95 16:18:13|16.95 16:18:14|16.95 16:18:16|16.944 16:18:17|16.945 16:18:17|16.945 16:18:19|16.945 16:18:20|16.945 16:18:20|16.945 16:18:22|16.945 16:18:23|16.945 16:18:23|16.945 16:18:24|16.945 16:18:26|16.945 16:18:27|16.945 16:18:28|16.945 16:18:29|16.945 16:18:30|16.945 16:18:31|16.945 16:18:32|16.945 16:18:33|16.945 16:18:34|16.945 16:18:35|16.938 16:18:36|16.938 16:18:37|16.938 16:18:38|16.938 16:18:39|16.938 16:18:40|16.938 16:18:41|16.938 16:18:42|16.938 16:18:43|16.938 16:18:44|16.938 16:18:45|16.938 16:18:46|16.932 16:18:47|16.937 16:18:48|16.937 16:18:49|16.937 16:18:50|16.937 16:18:51|16.937 16:18:53|16.937 16:18:53|16.937 16:18:55|16.935 16:18:56|16.935 16:18:57|16.932 16:18:58|16.93 16:18:59|16.934 16:19:00|16.934 16:19:01|16.934 16:19:02|16.934 16:19:03|16.934 16:19:04|16.934 16:19:05|16.934 16:19:06|16.934 16:19:07|16.934 16:19:08|16.934 16:19:09|16.934 16:19:11|16.934 16:19:13|16.927 16:19:15|16.927 16:19:16|16.927 16:19:17|16.924 16:19:17|16.924 16:19:18|16.924 16:19:19|16.919 16:19:21|16.919 16:19:23|16.918 16:19:24|16.918 16:19:26|16.918 16:19:27|16.918 16:19:28|16.918 16:19:30|16.917 16:19:30|16.914 16:19:31|16.914 16:19:32|16.914 16:19:34|16.914 16:19:35|16.913 16:19:36|16.913 16:19:37|16.913 16:19:38|16.913 16:19:39|16.913 16:19:41|16.913 16:19:41|16.913 16:19:42|16.913 16:19:44|16.913 16:19:44|16.913 16:19:45|16.913 16:19:46|16.913 16:19:48|16.913 16:19:48|16.913 16:19:50|16.913 16:19:51|16.913 16:19:51|16.913 16:19:53|16.913 16:19:54|16.913 16:19:54|16.913 16:19:56|16.913 16:19:57|16.913 16:19:57|16.913 16:19:59|16.906 16:20:00|16.906 16:20:00|16.906 16:20:01|16.904 16:20:02|16.904 16:20:03|16.904 16:20:05|16.901 16:20:06|16.901 16:20:07|16.909 16:20:08|16.904 16:20:09|16.904 16:20:10|16.904 16:20:11|16.904 16:20:13|16.904 16:20:13|16.904 16:20:15|16.904 16:20:17|16.904 16:20:17|16.904 16:20:19|16.904 16:20:19|16.904 16:20:21|16.904 16:20:21|16.904 16:20:22|16.904 16:20:23|16.904 16:20:24|16.904 16:20:26|16.904 16:20:26|16.904 16:20:28|16.904 16:20:29|16.904 16:20:29|16.904 16:20:30|16.904 16:20:32|16.914 16:20:32|16.914 16:20:34|16.914 16:20:35|16.914 16:20:36|16.914 16:20:36|16.914 16:20:38|16.914 16:20:38|16.914 16:20:40|16.914 16:20:40|16.914 16:20:41|16.929 16:20:42|16.929 16:20:44|16.929 16:20:44|16.929 16:20:46|16.929 16:20:47|16.926 16:20:48|16.926 16:20:49|16.926 16:20:50|16.926 16:20:51|16.926 16:20:52|16.926 16:20:53|16.926 16:20:54|16.926 16:20:55|16.926 16:20:57|16.926 16:20:57|16.926 16:20:58|16.926 16:20:59|16.926 16:21:00|16.926 16:21:01|16.926 16:21:02|16.926 16:21:03|16.926 16:21:04|16.926 16:21:05|16.926 16:21:06|16.926 16:21:07|16.926 16:21:08|16.926 16:21:10|16.93 16:21:10|16.93 16:21:12|16.93 16:21:13|16.93 16:21:14|16.93 16:21:15|16.93 16:21:16|16.93 16:21:18|16.93 16:21:18|16.93 16:21:20|16.932 16:21:21|16.932 16:21:22|16.932 16:21:23|16.932 16:21:24|16.935 16:21:25|16.935 16:21:26|16.935 16:21:27|16.935 16:21:27|16.935 16:21:29|16.935 16:21:29|16.939 16:21:31|16.939 16:21:32|16.939 16:21:33|16.939 16:21:34|16.944 16:21:35|16.95 16:21:36|16.95 16:21:37|16.96 16:21:38|16.96 16:21:39|16.96 16:21:40|16.96 16:21:41|16.96 16:21:42|16.96 16:21:43|16.96 16:21:44|16.96 16:21:45|16.96 16:21:46|16.96 16:21:47|16.951 16:21:48|16.95 16:21:49|16.95 16:21:50|16.952 16:21:51|16.951 16:21:52|16.949 16:21:53|16.95 16:21:54|16.95 16:21:55|16.95 16:21:56|16.949 16:21:57|16.949 16:21:58|16.944 16:21:59|16.944 16:22:00|16.944 16:22:01|16.944 16:22:02|16.957 16:22:03|16.957 16:22:04|16.953 16:22:05|16.956 16:22:06|16.956 16:22:07|16.951 16:22:08|16.95 16:22:09|16.95 16:22:10|16.95 16:22:11|16.95 16:22:12|16.948 16:22:13|16.948 16:22:14|16.948 16:22:16|16.944 16:22:17|16.949 16:22:18|16.949 16:22:19|16.949 16:22:21|16.949 16:22:22|16.949 16:22:23|16.949 16:22:24|16.949 16:22:24|16.949 16:22:26|16.949 16:22:27|16.96 16:22:28|16.96 16:22:29|16.96 16:22:30|16.961 16:22:31|16.961 16:22:31|16.961 16:22:33|16.961 16:22:34|16.961 16:22:34|16.961 16:22:36|16.961 16:22:37|16.961 16:22:37|16.961 16:22:38|16.961 16:22:40|16.961 16:22:41|16.961 16:22:41|16.966 16:22:42|16.966 16:22:44|16.973 16:22:45|16.973 16:22:46|16.973 16:22:47|16.976 16:22:48|16.97 16:22:49|16.971 16:22:51|16.969 16:22:51|16.969 16:22:52|16.969 16:22:53|16.973 16:22:54|16.973 16:22:55|16.973 16:22:57|16.973 16:22:58|16.973 16:22:58|16.971 16:22:59|16.971 16:23:00|16.971 16:23:02|16.971 16:23:02|16.971 16:23:03|16.973 16:23:04|16.973 16:23:05|16.973 16:23:06|16.973 16:23:08|16.973 16:23:09|16.973 16:23:10|16.984 16:23:11|16.99 16:23:12|16.99 16:23:13|16.985 16:23:15|16.986 16:23:16|16.983 16:23:17|16.983 16:23:19|16.984 16:23:20|16.984 16:23:20|16.984 16:23:22|16.982 16:23:23|16.982 16:23:23|16.984 16:23:25|16.984 16:23:26|16.984 16:23:27|16.984 16:23:28|16.984 16:23:29|16.984 16:23:30|16.984 16:23:31|16.984 16:23:33|16.984 16:23:34|16.984 16:23:35|16.992 16:23:35|17. 16:23:36|16.998 16:23:37|16.998 16:23:39|16.998 16:23:39|16.993 16:23:41|16.991 16:23:42|16.991 16:23:42|16.986 16:23:44|16.987 16:23:44|16.987 16:23:45|16.987 16:23:47|16.987 16:23:48|16.987 16:23:49|16.99 16:23:51|16.996 16:23:51|16.996 16:23:53|16.996 16:23:53|16.996 16:23:54|16.996 16:23:55|16.996 16:23:57|16.996 16:23:57|16.996 16:23:59|16.996 16:24:00|16.996 16:24:00|16.996 16:24:01|16.996 16:24:03|16.996 16:24:04|16.996 16:24:05|16.996 16:24:06|17.001 16:24:07|17.001 16:24:08|17.001 16:24:10|17.001 16:24:10|17.001 16:24:11|17.005 16:24:12|17.012 16:24:14|17.011 16:24:16|17.011 16:24:16|17.011 16:24:18|17.011 16:24:19|17.011 16:24:20|17.011 16:24:21|17.011 16:24:22|17.007 16:24:23|17.007 16:24:24|17.007 16:24:25|17.007 16:24:27|17.005 16:24:28|17.004 16:24:28|17.005 16:24:30|17.005 16:24:31|17.005 16:24:31|17.005 16:24:33|17.005 16:24:33|17.005 16:24:34|17.005 16:24:35|17.005 16:24:37|17.005 16:24:38|17.005 16:24:38|17.001 16:24:40|16.997 16:24:41|16.997 16:24:42|16.997 16:24:43|16.997 16:24:44|16.997 16:24:45|16.997 16:24:46|16.997 16:24:47|16.997 16:24:48|17. 16:24:49|17. 16:24:50|17. 16:24:51|16.992 16:24:52|16.992 16:24:53|16.992 16:24:53|17.003 16:24:55|17.003 16:24:56|17.003 16:24:57|17.003 16:24:58|17.003 16:24:59|17.003 16:25:00|17.003 16:25:01|17.003 16:25:02|17.003 16:25:03|17.003 16:25:04|17.003 16:25:05|17.003 16:25:06|17.005 16:25:07|17.005 16:25:08|17.005 16:25:09|17.005 16:25:10|17.004 16:25:11|17.004 16:25:12|17.004 16:25:13|17.004 16:25:14|16.998 16:25:15|16.998 16:25:16|16.996 16:25:18|16.996 16:25:19|16.991 16:25:20|16.991 16:25:20|16.991 16:25:22|16.991 16:25:23|16.982 16:25:24|16.982 16:25:25|16.982 16:25:27|16.982 16:25:28|16.982 16:25:28|16.988 16:25:30|16.988 16:25:31|16.988 16:25:31|16.988 16:25:32|16.988 16:25:34|16.988 16:25:34|16.988 16:25:36|16.988 16:25:37|16.988 16:25:38|16.988 16:25:39|16.988 16:25:40|16.982 16:25:41|16.975 16:25:41|16.974 16:25:43|16.974 16:25:45|16.975 16:25:46|16.979 16:25:46|16.979 16:25:48|16.979 16:25:49|16.979 16:25:50|16.979 16:25:51|16.989 16:25:52|16.989 16:25:52|16.989 16:25:54|16.989 16:25:55|16.989 16:25:55|16.989 16:25:57|16.989 16:25:57|16.989 16:25:58|16.989 16:26:00|16.989 16:26:01|17.001 16:26:02|17.001 16:26:03|17.001 16:26:04|17.001 16:26:05|17.001 16:26:06|17.001 16:26:07|16.996 16:26:07|16.996 16:26:09|16.996 16:26:10|16.996 16:26:10|16.996 16:26:12|16.996 16:26:13|16.996 16:26:14|16.996 16:26:15|16.996 16:26:16|16.996 16:26:18|16.996 16:26:19|16.996 16:26:21|16.996 16:26:21|16.996 16:26:23|16.993 16:26:25|16.991 16:26:26|16.991 16:26:27|16.991 16:26:28|16.991 16:26:28|16.992 16:26:30|16.992 16:26:31|16.992 16:26:31|16.989 16:26:32|16.99 16:26:34|16.99 16:26:34|16.99 16:26:36|16.987 16:26:36|16.99 16:26:38|16.992 16:26:38|16.99 16:26:39|16.989 16:26:41|16.991 16:26:42|16.997 16:26:42|16.998 16:26:43|16.996 16:26:44|16.998 16:26:46|16.996 16:26:47|16.996 16:26:48|16.997 16:26:49|16.997 16:26:50|16.997 16:26:51|16.997 16:26:52|16.997 16:26:53|16.997 16:26:54|16.993 16:26:55|16.991 16:26:56|16.991 16:26:57|16.991 16:26:58|16.989 16:26:59|16.997 16:27:00|16.997 16:27:01|16.995 16:27:02|16.995 16:27:03|16.995 16:27:04|16.993 16:27:05|16.99 16:27:06|16.989 16:27:07|16.99 16:27:09|16.986 16:27:10|16.987 16:27:10|16.99 16:27:12|16.99 16:27:13|16.99 16:27:14|16.99 16:27:15|16.99 16:27:16|16.99 16:27:17|16.99 16:27:19|16.99 16:27:20|16.99 16:27:20|16.99 16:27:21|16.99 16:27:23|16.99 16:27:24|16.99 16:27:25|16.99 16:27:26|16.981 16:27:27|16.979 16:27:28|16.979 16:27:30|16.979 16:27:30|16.979 16:27:32|16.979 16:27:33|16.979 16:27:34|16.979 16:27:34|16.979 16:27:36|16.979 16:27:37|16.979 16:27:38|16.979 16:27:39|16.979 16:27:40|16.974 16:27:41|16.973 16:27:42|16.973 16:27:43|16.973 16:27:43|16.973 16:27:44|16.976 16:27:46|16.976 16:27:47|16.976 16:27:48|16.976 16:27:49|16.976 16:27:50|16.976 16:27:50|16.976 16:27:52|16.976 16:27:53|16.976 16:27:54|16.976 16:27:55|16.976 16:27:55|16.961 16:27:57|16.961 16:27:57|16.961 16:27:59|16.961 16:28:00|16.961 16:28:01|16.961 16:28:03|16.961 16:28:03|16.961 16:28:05|16.961 16:28:05|16.961 16:28:06|16.961 16:28:08|16.961 16:28:08|16.961 16:28:10|16.961 16:28:10|16.961 16:28:12|16.961 16:28:12|16.961 16:28:14|16.961 16:28:15|16.961 16:28:15|16.961 16:28:16|16.956 16:28:17|16.956 16:28:19|16.956 16:28:20|16.956 16:28:21|16.956 16:28:22|16.956 16:28:23|16.956 16:28:24|16.956 16:28:25|16.956 16:28:26|16.956 16:28:27|16.956 16:28:28|16.956 16:28:30|16.956 16:28:31|16.956 16:28:31|16.956 16:28:32|16.956 16:28:34|16.956 16:28:34|16.956 16:28:36|16.956 16:28:36|16.953 16:28:38|16.953 16:28:38|16.955 16:28:40|16.957 16:28:40|16.957 16:28:42|16.957 16:28:43|16.954 16:28:44|16.954 16:28:44|16.954 16:28:45|16.954 16:28:46|16.954 16:28:48|16.954 16:28:49|16.954 16:28:49|16.954 16:28:51|16.954 16:28:52|16.954 16:28:53|16.962 16:28:54|16.962 16:28:55|16.962 16:28:56|16.962 16:28:57|16.962 16:28:58|16.962 16:28:59|16.962 16:29:00|16.961 16:29:01|16.961 16:29:02|16.961 16:29:04|16.955 16:29:05|16.968 16:29:06|16.968 16:29:06|16.968 16:29:07|16.968 16:29:09|16.968 16:29:10|16.968 16:29:11|16.968 16:29:12|16.968 16:29:13|16.968 16:29:14|16.971 16:29:15|16.971 16:29:16|16.971 16:29:17|16.971 16:29:18|16.971 16:29:19|16.971 16:29:20|16.971 16:29:22|16.971 16:29:24|16.971 16:29:24|16.965 16:29:26|16.964 16:29:26|16.964 16:29:28|16.964 16:29:29|16.964 16:29:30|16.964 16:29:31|16.964 16:29:32|16.964 16:29:33|16.964 16:29:33|16.964 16:29:35|16.964 16:29:35|16.964 16:29:37|16.964 16:29:37|16.964 16:29:39|16.964 16:29:40|16.964 16:29:41|16.964 16:29:41|16.964 16:29:43|16.964 16:29:44|16.964 16:29:45|16.964 16:29:46|16.969 16:29:47|16.969 16:29:48|16.969 16:29:49|16.969 16:29:50|16.969 16:29:51|16.969 16:29:52|16.969 16:29:53|16.969 16:29:54|16.969 16:29:55|16.969 16:29:56|16.969 16:29:57|16.969 16:29:58|16.969 16:29:59|16.969 16:30:00|16.969 16:30:01|16.969 16:30:02|16.974 16:30:03|16.974 16:30:04|16.974 16:30:05|16.972 16:30:06|16.972 16:30:07|16.972 16:30:08|16.972 16:30:10|16.972 16:30:11|16.972 16:30:12|16.972 16:30:13|16.972 16:30:13|16.972 16:30:15|16.972 16:30:15|16.972 16:30:17|16.972 16:30:18|16.972 16:30:19|16.972 16:30:20|16.972 16:30:21|16.972 16:30:22|16.972 16:30:23|16.962 16:30:25|16.962 16:30:26|16.962 16:30:28|16.964 16:30:28|16.964 16:30:29|16.964 16:30:31|16.964 16:30:31|16.964 16:30:33|16.964 16:30:33|16.964 16:30:35|16.964 16:30:36|16.964 16:30:37|16.964 16:30:38|16.964 16:30:38|16.964 16:30:39|16.964 16:30:40|16.964 16:30:41|16.964 16:30:42|16.972 16:30:43|16.972 16:30:44|16.972 16:30:45|16.972 16:30:47|16.972 16:30:48|16.972 16:30:48|16.972 16:30:50|16.972 16:30:51|16.972 16:30:52|16.972 16:30:53|16.975 16:30:54|16.975 16:30:55|16.975 16:30:56|16.975 16:30:57|16.97 16:30:58|16.97 16:30:59|16.97 16:31:00|16.962 16:31:01|16.962 16:31:02|16.962 16:31:03|16.962 16:31:04|16.962 16:31:06|16.962 16:31:06|16.962 16:31:07|16.962 16:31:09|16.962 16:31:10|16.962 16:31:10|16.962 16:31:11|16.962 16:31:12|16.962 16:31:14|16.962 16:31:15|16.962 16:31:15|16.962 16:31:16|16.962 16:31:17|16.962 16:31:18|16.962 16:31:19|16.962 16:31:20|16.962 16:31:22|16.962 16:31:23|16.962 16:31:25|16.962 16:31:25|16.962 16:31:26|16.967 16:31:28|16.967 16:31:29|16.967 16:31:30|16.967 16:31:31|16.967 16:31:32|16.967 16:31:33|16.967 16:31:34|16.967 16:31:35|16.967 16:31:36|16.967 16:31:37|16.967 16:31:38|16.967 16:31:39|16.967 16:31:40|16.967 16:31:41|16.967 16:31:43|16.975 16:31:44|16.975 16:31:44|16.975 16:31:46|16.975 16:31:46|16.975 16:31:48|16.975 16:31:49|16.975 16:31:50|16.975 16:31:51|16.975 16:31:52|16.975 16:31:53|16.975 16:31:54|16.975 16:31:56|16.975 16:31:56|16.975 16:31:58|16.975 16:31:59|16.975 16:31:59|16.975 16:32:00|16.975 16:32:02|16.975 16:32:02|16.974 16:32:03|16.974 16:32:04|16.974 16:32:05|16.974 16:32:07|16.974 16:32:07|16.974 16:32:08|16.974 16:32:09|16.983 16:32:10|16.983 16:32:11|16.983 16:32:12|16.985 16:32:13|16.982 16:32:14|16.982 16:32:16|16.982 16:32:17|16.982 16:32:17|16.982 16:32:18|16.982 16:32:19|16.982 16:32:20|16.982 16:32:21|16.982 16:32:22|16.982 16:32:24|16.982 16:32:25|17.007 16:32:26|17.007 16:32:27|17.007 16:32:28|17.007 16:32:30|17.007 16:32:31|17.007 16:32:33|16.998 16:32:33|16.998 16:32:35|16.998 16:32:35|16.998 16:32:36|16.998 16:32:38|16.998 16:32:38|17.011 16:32:40|17.011 16:32:41|17.011 16:32:42|17.011 16:32:43|17.011 16:32:44|17.011 16:32:45|17.011 16:32:47|17.011 16:32:47|17.011 16:32:48|17.011 16:32:49|17.011 16:32:51|17.011 16:32:51|17.011 16:32:52|17.011 16:32:53|17.011 16:32:54|17.011 16:32:56|17.011 16:32:56|17.011 16:32:58|17.007 16:32:59|17.007 16:32:59|17.007 16:33:01|17.007 16:33:02|17.007 16:33:03|17.007 16:33:04|17.002 16:33:05|17.002 16:33:06|17.002 16:33:07|17.002 16:33:08|17.002 16:33:09|17.002 16:33:10|17.002 16:33:11|17.002 16:33:12|17.002 16:33:13|17.002 16:33:14|17.002 16:33:15|17.001 16:33:16|17.001 16:33:17|17.001 16:33:18|17.001 16:33:19|17.001 16:33:20|17.001 16:33:21|17.001 16:33:22|17.001 16:33:23|17.001 16:33:25|17.001 16:33:26|17.001 16:33:27|17.001 16:33:28|17.001 16:33:30|17.001 16:33:31|17.007 16:33:33|17.007 16:33:34|17.007 16:33:35|17.007 16:33:35|17.007 16:33:37|17.007 16:33:38|17.007 16:33:38|17.007 16:33:40|17.007 16:33:40|17.007 16:33:42|17.007 16:33:43|17.007 16:33:44|17.007 16:33:45|17.009 16:33:46|17.009 16:33:46|17.009 16:33:47|17.009 16:33:48|17.009 16:33:50|17.009 16:33:51|17.009 16:33:51|17.009 16:33:52|17.009 16:33:54|17.008 16:33:54|17.008 16:33:56|17.008 16:33:57|17.008 16:33:57|17.008 16:33:58|17.011 16:34:00|17.011 16:34:00|17.011 16:34:02|17.011 16:34:02|17.005 16:34:04|17.005 16:34:04|17.005 16:34:05|17.001 16:34:06|17.001 16:34:07|17.001 16:34:08|17.003 16:34:10|17.003 16:34:10|17.009 16:34:11|17.009 16:34:13|17.009 16:34:13|17.009 16:34:14|17.009 16:34:16|17.009 16:34:17|17.009 16:34:17|17.005 16:34:18|17.005 16:34:19|17.005 16:34:20|17.005 16:34:22|17.003 16:34:22|17.003 16:34:24|17.003 16:34:24|17.002 16:34:26|17.002 16:34:27|17.002 16:34:29|17.002 16:34:30|17.002 16:34:30|17.002 16:34:32|17.002 16:34:33|17.002 16:34:35|17.002 16:34:36|17.011 16:34:37|17.012 16:34:38|17.012 16:34:39|17.012 16:34:40|17.012 16:34:40|17.012 16:34:42|17.012 16:34:42|17.012 16:34:44|17.012 16:34:45|17.012 16:34:46|17.012 16:34:47|17.012 16:34:48|17.012 16:34:49|17.012 16:34:51|17.012 16:34:51|17.018 16:34:53|17.014 16:34:54|17.014 16:34:55|17.014 16:34:56|17.014 16:34:57|17.014 16:34:58|17.014 16:34:59|17.035 16:34:59|17.048 16:35:01|17.048 16:35:02|17.04 16:35:03|17.038 16:35:04|17.038 16:35:05|17.034 16:35:06|17.029 16:35:07|17.029 16:35:08|17.024 16:35:09|17.011 16:35:10|17.012 16:35:11|17.009 16:35:12|17.01 16:35:13|17.009 16:35:14|17.009 16:35:15|17.009 16:35:16|17.004 16:35:17|17.017 16:35:18|17.019 16:35:19|17.019 16:35:20|17.019 16:35:21|17.019 16:35:22|17.019 16:35:23|17.019 16:35:24|17.019 16:35:25|17.019 16:35:27|17. 16:35:29|17. 16:35:29|17. 16:35:31|17.002 16:35:32|17.002 16:35:32|17.007 16:35:33|17.007 16:35:34|17.007 16:35:35|17.007 16:35:37|17.007 16:35:38|17.007 16:35:39|17.007 16:35:40|16.998 16:35:41|16.996 16:35:41|16.996 16:35:44|16.995 16:35:44|16.995 16:35:45|16.995 16:35:46|16.995 16:35:47|16.995 16:35:48|16.995 16:35:49|16.989 16:35:50|16.979 16:35:52|16.975 16:35:53|16.971 16:35:53|16.962 16:35:54|16.963 16:35:55|16.963 16:35:56|16.963 16:35:57|16.963 16:35:59|16.955 16:35:59|16.956 16:36:00|16.954 16:36:01|16.961 16:36:03|16.961 16:36:03|16.957 16:36:04|16.959 16:36:05|16.959 16:36:06|16.959 16:36:07|16.958 16:36:09|16.956 16:36:10|16.956 16:36:11|16.956 16:36:12|16.956 16:36:13|16.957 16:36:14|16.959 16:36:15|16.959 16:36:16|16.959 16:36:17|16.959 16:36:18|16.959 16:36:19|16.955 16:36:20|16.955 16:36:21|16.955 16:36:22|16.955 16:36:23|16.955 16:36:24|16.955 16:36:25|16.976 16:36:26|16.976 16:36:27|16.976 16:36:28|16.976 16:36:29|16.976 16:36:30|16.976 16:36:31|16.976 16:36:32|16.976 16:36:33|16.976 16:36:34|16.976 16:36:35|16.976 16:36:37|16.976 16:36:38|16.976 16:36:39|16.976 16:36:39|16.976 16:36:41|16.976 16:36:42|16.976 16:36:42|16.976 16:36:44|16.976 16:36:45|16.976 16:36:46|16.976 16:36:47|16.976 16:36:48|16.976 16:36:49|16.976 16:36:50|16.976 16:36:51|16.976 16:36:52|16.976 16:36:53|16.976 16:36:54|16.976 16:36:55|16.976 16:36:56|16.976 16:36:57|16.976 16:36:58|16.976 16:36:59|16.976 16:37:00|16.976 16:37:01|16.976 16:37:02|16.976 16:37:03|16.976 16:37:04|16.976 16:37:05|16.976 16:37:06|16.976 16:37:07|16.976 16:37:08|16.976 16:37:09|16.976 16:37:10|16.976 16:37:11|16.976 16:37:12|16.976 16:37:13|16.976 16:37:15|16.976 16:37:16|16.976 16:37:16|16.976 16:37:17|16.976 16:37:18|16.962 16:37:19|16.962 16:37:21|16.962 16:37:22|16.962 16:37:23|16.962 16:37:23|16.969 16:37:24|16.969 16:37:26|16.969 16:37:27|16.969 16:37:28|16.969 16:37:30|16.969 16:37:30|16.969 16:37:31|16.979 16:37:33|16.979 16:37:34|16.979 16:37:35|16.979 16:37:36|16.979 16:37:38|16.979 16:37:39|16.979 16:37:39|16.985 16:37:40|16.985 16:37:41|16.985 16:37:43|16.985 16:37:44|16.985 16:37:45|16.985 16:37:45|16.985 16:37:46|16.985 16:37:47|16.985 16:37:49|16.985 16:37:49|16.992 16:37:51|16.992 16:37:52|16.992 16:37:52|16.992 16:37:54|16.992 16:37:55|16.992 16:37:55|16.992 16:37:57|16.986 16:37:57|16.986 16:37:58|16.994 16:38:00|16.994 16:38:00|16.994 16:38:02|16.994 16:38:03|16.994 16:38:03|16.994 16:38:05|16.989 16:38:06|16.989 16:38:07|16.989 16:38:07|16.989 16:38:08|16.989 16:38:10|16.989 16:38:11|16.989 16:38:12|16.989 16:38:13|16.989 16:38:14|16.989 16:38:15|16.989 16:38:16|16.989 16:38:17|16.984 16:38:18|16.984 16:38:19|16.984 16:38:20|16.984 16:38:21|16.984 16:38:22|16.984 16:38:23|16.984 16:38:24|16.984 16:38:25|16.984 16:38:26|16.984 16:38:27|16.984 16:38:28|16.984 16:38:29|16.979 16:38:30|16.979 16:38:32|16.979 16:38:32|16.979 16:38:33|16.979 16:38:35|16.979 16:38:35|16.979 16:38:37|16.979 16:38:38|16.979 16:38:39|16.98 16:38:40|16.98 16:38:40|16.971 16:38:42|16.971 16:38:43|16.969 16:38:44|16.969 16:38:45|16.969 16:38:46|16.969 16:38:47|16.969 16:38:48|16.969 16:38:49|16.969 16:38:50|16.969 16:38:51|16.969 16:38:52|16.969 16:38:53|16.969 16:38:54|16.969 16:38:55|16.969 16:38:56|16.969 16:38:57|16.969 16:38:58|16.969 16:38:59|16.969 16:39:00|16.969 16:39:01|16.969 16:39:02|16.969 16:39:03|16.964 16:39:04|16.964 16:39:05|16.964 16:39:06|16.964 16:39:07|16.964 16:39:08|16.964 16:39:09|16.964 16:39:10|16.964 16:39:11|16.964 16:39:12|16.964 16:39:13|16.962 16:39:14|16.962 16:39:15|16.962 16:39:16|16.962 16:39:17|16.962 16:39:18|16.962 16:39:19|16.962 16:39:20|16.962 16:39:21|16.962 16:39:22|16.962 16:39:23|16.962 16:39:24|16.962 16:39:25|16.962 16:39:26|16.962 16:39:27|16.962 16:39:28|16.957 16:39:29|16.957 16:39:31|16.957 16:39:32|16.958 16:39:32|16.958 16:39:34|16.958 16:39:34|16.958 16:39:35|16.958 16:39:37|16.958 16:39:38|16.958 16:39:39|16.958 16:39:40|16.958 16:39:41|16.969 16:39:43|16.969 16:39:43|16.969 16:39:44|16.969 16:39:45|16.969 16:39:47|16.969 16:39:47|16.969 16:39:48|16.969 16:39:50|16.969 16:39:50|16.969 16:39:52|16.969 16:39:53|16.969 16:39:54|16.969 16:39:55|16.969 16:39:55|16.969 16:39:57|16.969 16:39:57|16.969 16:39:59|16.969 16:40:00|16.969 16:40:00|16.969 16:40:02|16.969 16:40:02|16.969 16:40:04|16.969 16:40:05|16.969 16:40:05|16.969 16:40:07|16.969 16:40:08|16.969 16:40:09|16.969 16:40:10|16.969 16:40:11|16.969 16:40:12|16.969 16:40:13|16.969 16:40:14|16.969 16:40:15|16.969 16:40:16|16.969 16:40:17|16.971 16:40:18|16.971 16:40:19|16.971 16:40:20|16.971 16:40:21|16.971 16:40:22|16.971 16:40:23|16.971 16:40:24|16.971 16:40:25|16.971 16:40:26|16.971 16:40:27|16.971 16:40:28|16.971 16:40:29|16.971 16:40:30|16.971 16:40:31|16.971 16:40:33|16.971 16:40:33|16.964 16:40:35|16.964 16:40:36|16.964 16:40:37|16.964 16:40:38|16.964 16:40:39|16.964 16:40:40|16.964 16:40:40|16.964 16:40:43|16.964 16:40:43|16.964 16:40:45|16.964 16:40:45|16.964 16:40:46|16.964 16:40:48|16.964 16:40:48|16.964 16:40:49|16.964 16:40:50|16.964 16:40:51|16.964 16:40:52|16.964 16:40:54|16.964 16:40:54|16.964 16:40:55|16.964 16:40:57|16.964 16:40:58|16.964 16:40:58|16.964 16:40:59|16.964 16:41:01|16.964 16:41:02|16.964 16:41:02|16.964 16:41:03|16.964 16:41:04|16.964 16:41:06|16.964 16:41:07|16.964 16:41:07|16.964 16:41:08|16.964 16:41:09|16.964 16:41:11|16.964 16:41:12|16.964 16:41:12|16.964 16:41:13|16.964 16:41:14|16.964 16:41:15|16.964 16:41:17|16.964 16:41:17|16.964 16:41:18|16.964 16:41:19|16.964 16:41:21|16.977 16:41:22|16.977 16:41:23|16.977 16:41:24|16.977 16:41:24|16.977 16:41:25|16.977 16:41:27|16.977 16:41:28|16.99 16:41:28|16.99 16:41:30|16.99 16:41:31|16.99 16:41:31|16.99 16:41:32|16.994 16:41:34|16.994 16:41:35|16.994 16:41:36|16.988 16:41:38|16.988 16:41:39|16.988 16:41:40|16.988 16:41:41|16.988 16:41:41|16.988 16:41:42|16.988 16:41:43|16.988 16:41:45|16.988 16:41:45|16.988 16:41:46|16.988 16:41:47|16.988 16:41:49|16.988 16:41:49|16.98 16:41:51|16.98 16:41:51|16.98 16:41:52|16.98 16:41:53|16.98 16:41:54|16.98 16:41:56|16.98 16:41:57|16.98 16:41:58|16.98 16:41:58|16.98 16:41:59|16.98 16:42:00|16.98 16:42:01|16.98 16:42:02|16.98 16:42:04|16.98 16:42:04|16.98 16:42:06|16.98 16:42:07|16.98 16:42:08|16.98 16:42:09|16.98 16:42:10|16.98 16:42:11|16.98 16:42:12|16.98 16:42:14|16.98 16:42:14|16.98 16:42:16|16.98 16:42:16|16.98 16:42:17|16.98 16:42:19|16.98 16:42:19|16.98 16:42:20|16.98 16:42:21|16.98 16:42:23|16.98 16:42:23|16.98 16:42:24|16.98 16:42:25|16.98 16:42:26|16.98 16:42:27|16.98 16:42:28|16.98 16:42:30|16.974 16:42:30|16.974 16:42:32|16.974 16:42:34|16.974 16:42:35|16.974 16:42:36|16.974 16:42:37|16.974 16:42:39|16.974 16:42:40|16.974 16:42:41|16.974 16:42:42|16.972 16:42:42|16.972 16:42:43|16.969 16:42:45|16.969 16:42:46|16.969 16:42:46|16.969 16:42:48|16.969 16:42:49|16.969 16:42:49|16.969 16:42:51|16.969 16:42:52|16.969 16:42:53|16.969 16:42:53|16.969 16:42:54|16.969 16:42:55|16.975 16:42:57|16.975 16:42:58|16.975 16:42:59|16.968 16:43:00|16.968 16:43:01|16.968 16:43:02|16.968 16:43:03|16.968 16:43:04|16.964 16:43:06|16.964 16:43:06|16.964 16:43:08|16.964 16:43:08|16.964 16:43:09|16.964 16:43:10|16.964 16:43:11|16.964 16:43:13|16.964 16:43:13|16.964 16:43:14|16.964 16:43:15|16.964 16:43:16|16.964 16:43:17|16.964 16:43:19|16.964 16:43:19|16.964 16:43:20|16.964 16:43:22|16.964 16:43:23|16.964 16:43:24|16.964 16:43:25|16.967 16:43:26|16.967 16:43:26|16.967 16:43:27|16.963 16:43:28|16.963 16:43:30|16.963 16:43:31|16.963 16:43:32|16.963 16:43:33|16.963 16:43:35|16.963 16:43:36|16.963 16:43:38|16.956 16:43:39|16.956 16:43:40|16.956 16:43:42|16.956 16:43:43|16.956 16:43:44|16.956 16:43:44|16.957 16:43:46|16.957 16:43:46|16.957 16:43:47|16.957 16:43:49|16.957 16:43:49|16.957 16:43:51|16.957 16:43:52|16.957 16:43:53|16.957 16:43:54|16.957 16:43:55|16.957 16:43:56|16.957 16:43:58|16.96 16:43:58|16.96 16:44:00|16.96 16:44:00|16.96 16:44:01|16.96 16:44:03|16.96 16:44:04|16.96 16:44:05|16.96 16:44:06|16.953 16:44:07|16.953 16:44:08|16.953 16:44:09|16.953 16:44:10|16.953 16:44:11|16.95 16:44:12|16.95 16:44:13|16.95 16:44:14|16.95 16:44:15|16.95 16:44:16|16.95 16:44:17|16.95 16:44:18|16.95 16:44:19|16.95 16:44:20|16.95 16:44:21|16.95 16:44:22|16.95 16:44:23|16.95 16:44:24|16.95 16:44:25|16.953 16:44:26|16.953 16:44:27|16.953 16:44:28|16.953 16:44:29|16.953 16:44:30|16.953 16:44:31|16.953 16:44:32|16.953 16:44:34|16.953 16:44:35|16.953 16:44:35|16.953 16:44:36|16.953 16:44:38|16.951 16:44:39|16.951 16:44:41|16.951 16:44:41|16.948 16:44:42|16.948 16:44:44|16.948 16:44:45|16.948 16:44:46|16.948 16:44:47|16.948 16:44:48|16.948 16:44:49|16.948 16:44:50|16.948 16:44:51|16.948 16:44:52|16.948 16:44:54|16.948 16:44:54|16.948 16:44:56|16.948 16:44:56|16.948 16:44:58|16.948 16:44:58|16.945 16:45:00|16.942 16:45:00|16.942 16:45:02|16.942 16:45:03|16.942 16:45:04|16.942 16:45:05|16.934 16:45:06|16.934 16:45:07|16.934 16:45:08|16.934 16:45:09|16.934 16:45:10|16.934 16:45:11|16.934 16:45:12|16.93 16:45:13|16.93 16:45:14|16.927 16:45:15|16.935 16:45:16|16.935 16:45:17|16.928 16:45:18|16.928 16:45:19|16.92 16:45:20|16.92 16:45:21|16.92 16:45:22|16.92 16:45:23|16.92 16:45:24|16.92 16:45:25|16.93 16:45:26|16.93 16:45:28|16.934 16:45:28|16.934 16:45:29|16.934 16:45:30|16.934 16:45:32|16.934 16:45:33|16.934 16:45:34|16.934 16:45:35|16.934 16:45:37|16.934 16:45:38|16.934 16:45:39|16.934 16:45:40|16.934 16:45:41|16.934 16:45:42|16.934 16:45:43|16.934 16:45:44|16.941 16:45:45|16.941 16:45:46|16.942 16:45:47|16.944 16:45:49|16.944 16:45:50|16.944 16:45:51|16.944 16:45:52|16.95 16:45:53|16.95 16:45:54|16.95 16:45:55|16.95 16:45:56|16.95 16:45:57|16.95 16:45:58|16.95 16:45:59|16.95 16:46:00|16.95 16:46:01|16.95 16:46:02|16.95 16:46:03|16.947 16:46:04|16.952 16:46:05|16.952 16:46:06|16.952 16:46:07|16.959 16:46:08|16.961 16:46:09|16.961 16:46:10|16.961 16:46:11|16.954 16:46:12|16.956 16:46:13|16.956 16:46:14|16.951 16:46:15|16.952 16:46:16|16.956 16:46:17|16.952 16:46:18|16.952 16:46:19|16.952 16:46:20|16.952 16:46:21|16.962 16:46:22|16.967 16:46:23|16.967 16:46:24|16.967 16:46:25|16.967 16:46:26|16.967 16:46:27|16.967 16:46:28|16.967 16:46:29|16.967 16:46:30|16.967 16:46:32|16.967 16:46:32|16.967 16:46:33|16.967 16:46:35|16.967 16:46:35|16.967 16:46:36|16.967 16:46:37|16.967 16:46:38|16.967 16:46:39|16.967 16:46:40|16.967 16:46:42|16.967 16:46:43|16.975 16:46:44|16.975 16:46:45|16.975 16:46:46|16.975 16:46:47|16.975 16:46:48|16.975 16:46:49|16.975 16:46:51|16.967 16:46:52|16.967 16:46:53|16.967 16:46:53|16.967 16:46:54|16.967 16:46:55|16.967 16:46:56|16.967 16:46:57|16.967 16:46:59|16.967 16:46:59|16.967 16:47:00|16.967 16:47:01|16.966 16:47:02|16.966 16:47:04|16.964 16:47:04|16.964 16:47:05|16.963 16:47:06|16.963 16:47:07|16.963 16:47:08|16.963 16:47:09|16.963 16:47:10|16.963 16:47:11|16.963 16:47:13|16.963 16:47:14|16.963 16:47:14|16.963 16:47:16|16.963 16:47:17|16.963 16:47:18|16.963 16:47:18|16.963 16:47:19|16.959 16:47:20|16.959 16:47:21|16.959 16:47:22|16.958 16:47:24|16.958 16:47:24|16.958 16:47:25|16.958 16:47:26|16.958 16:47:28|16.958 16:47:29|16.958 16:47:29|16.958 16:47:31|16.958 16:47:31|16.958 16:47:33|16.958 16:47:34|16.958 16:47:35|16.958 16:47:36|16.958 16:47:36|16.958 16:47:38|16.958 16:47:39|16.958 16:47:40|16.958 16:47:41|16.958 16:47:42|16.958 16:47:43|16.958 16:47:44|16.958 16:47:45|16.958 16:47:46|16.958 16:47:47|16.958 16:47:48|16.958 16:47:49|16.958 16:47:50|16.958 16:47:51|16.958 16:47:52|16.958 16:47:53|16.958 16:47:54|16.958 16:47:55|16.958 16:47:56|16.958 16:47:57|16.958 16:47:58|16.958 16:47:59|16.945 16:48:01|16.945 16:48:02|16.945 16:48:03|16.945 16:48:04|16.945 16:48:05|16.945 16:48:05|16.945 16:48:06|16.945 16:48:07|16.945 16:48:08|16.945 16:48:09|16.945 16:48:10|16.945 16:48:11|16.945 16:48:13|16.945 16:48:13|16.945 16:48:14|16.945 16:48:16|16.945 16:48:17|16.945 16:48:17|16.945 16:48:18|16.945 16:48:19|16.945 16:48:21|16.945 16:48:21|16.945 16:48:23|16.945 16:48:23|16.945 16:48:25|16.945 16:48:26|16.945 16:48:26|16.945 16:48:28|16.945 16:48:29|16.945 16:48:29|16.945 16:48:30|16.945 16:48:32|16.945 16:48:32|16.945 16:48:33|16.945 16:48:35|16.945 16:48:35|16.945 16:48:37|16.945 16:48:37|16.945 16:48:39|16.945 16:48:40|16.945 16:48:42|16.945 16:48:42|16.945 16:48:44|16.945 16:48:45|16.945 16:48:46|16.945 16:48:47|16.945 16:48:48|16.945 16:48:50|16.945 16:48:51|16.945 16:48:52|16.945 16:48:53|16.945 16:48:53|16.945 16:48:55|16.945 16:48:55|16.945 16:48:57|16.945 16:48:57|16.945 16:48:59|16.945 16:49:00|16.945 16:49:01|16.945 16:49:02|16.945 16:49:03|16.945 16:49:03|16.945 16:49:04|16.945 16:49:05|16.945 16:49:07|16.987 16:49:08|16.987 16:49:09|16.987 16:49:10|16.988 16:49:11|16.988 16:49:12|16.988 16:49:13|16.988 16:49:14|16.988 16:49:15|16.988 16:49:16|16.988 16:49:17|16.988 16:49:18|16.988 16:49:19|16.988 16:49:20|16.988 16:49:21|16.988 16:49:22|16.988 16:49:24|16.988 16:49:25|16.988 16:49:25|16.988 16:49:27|16.988 16:49:28|16.988 16:49:28|16.988 16:49:29|16.988 16:49:31|16.988 16:49:31|16.988 16:49:33|16.988 16:49:34|16.988 16:49:34|16.98 16:49:35|16.98 16:49:36|16.98 16:49:37|16.981 16:49:38|16.981 16:49:39|16.981 16:49:40|16.986 16:49:42|16.986 16:49:42|16.982 16:49:44|16.982 16:49:46|16.982 16:49:46|16.982 16:49:48|16.982 16:49:49|16.982 16:49:50|16.982 16:49:51|16.982 16:49:53|16.982 16:49:54|16.982 16:49:54|16.982 16:49:55|16.982 16:49:56|16.982 16:49:58|16.982 16:49:58|16.982 16:50:00|16.982 16:50:00|16.982 16:50:01|16.982 16:50:03|16.982 16:50:03|16.982 16:50:04|16.982 16:50:05|16.982 16:50:07|16.982 16:50:07|16.982 16:50:08|16.982 16:50:10|16.982 16:50:11|16.982 16:50:11|16.982 16:50:12|16.982 16:50:14|16.982 16:50:15|16.982 16:50:15|16.982 16:50:16|16.982 16:50:17|16.977 16:50:19|16.977 16:50:19|16.977 16:50:21|16.977 16:50:22|16.977 16:50:22|16.977 16:50:23|16.977 16:50:24|16.977 16:50:25|16.977 16:50:26|16.977 16:50:27|16.977 16:50:29|16.977 16:50:30|16.977 16:50:31|16.977 16:50:31|16.977 16:50:33|16.977 16:50:33|16.977 16:50:34|16.977 16:50:35|16.984 16:50:37|16.984 16:50:37|16.984 16:50:39|16.984 16:50:39|16.984 16:50:41|16.984 16:50:42|16.984 16:50:44|16.984 16:50:44|16.984 16:50:46|16.984 16:50:46|16.984 16:50:48|16.984 16:50:48|16.984 16:50:50|16.984 16:50:50|16.984 16:50:51|16.984 16:50:53|16.984 16:50:53|16.974 16:50:54|16.974 16:50:56|16.974 16:50:56|16.974 16:50:58|16.968 16:50:58|16.971 16:50:59|16.971 16:51:02|16.971 16:51:02|16.971 16:51:04|16.97 16:51:05|16.97 16:51:05|16.97 16:51:06|16.97 16:51:08|16.97 16:51:08|16.97 16:51:09|16.97 16:51:10|16.97 16:51:11|16.997 16:51:13|16.997 16:51:14|16.999 16:51:15|16.999 16:51:16|16.999 16:51:17|16.999 16:51:18|16.999 16:51:19|16.999 16:51:20|16.999 16:51:21|17. 16:51:22|17. 16:51:23|17.004 16:51:24|17.004 16:51:25|17.004 16:51:26|17.004 16:51:27|17.004 16:51:28|17.004 16:51:29|17.004 16:51:30|17.004 16:51:31|17.004 16:51:32|17.004 16:51:33|17.004 16:51:34|17.004 16:51:35|17.004 16:51:36|17.004 16:51:37|17.004 16:51:39|17.004 16:51:39|17.004 16:51:40|17.004 16:51:42|17.004 16:51:44|17.004 16:51:44|17.004 16:51:46|17.004 16:51:47|17.004 16:51:47|17.004 16:51:48|17.004 16:51:50|17.004 16:51:50|17.001 16:51:51|17.001 16:51:53|17.001 16:51:53|17.001 16:51:55|17.001 16:51:56|17. 16:51:56|17. 16:51:58|17. 16:51:59|17. 16:51:59|17.001 16:52:01|17.001 16:52:02|17.001 16:52:03|17.001 16:52:04|16.998 16:52:05|17.001 16:52:06|17.001 16:52:07|17.001 16:52:08|17.001 16:52:09|17.001 16:52:10|17.001 16:52:11|17.001 16:52:12|17.001 16:52:14|17.001 16:52:14|17.001 16:52:15|17.001 16:52:16|17.001 16:52:17|17.001 16:52:18|16.999 16:52:19|16.999 16:52:21|16.999 16:52:22|16.996 16:52:22|16.996 16:52:23|16.996 16:52:24|16.996 16:52:25|16.996 16:52:27|16.996 16:52:28|16.996 16:52:28|16.996 16:52:30|16.996 16:52:31|16.996 16:52:32|16.996 16:52:33|16.996 16:52:34|16.996 16:52:35|16.996 16:52:36|16.996 16:52:38|16.996 16:52:39|16.996 16:52:40|16.996 16:52:40|16.996 16:52:41|16.996 16:52:42|16.996 16:52:43|16.992 16:52:45|16.992 16:52:46|16.992 16:52:47|16.992 16:52:47|16.992 16:52:49|16.992 16:52:50|16.992 16:52:50|16.992 16:52:51|16.992 16:52:52|16.992 16:52:53|16.99 16:52:55|16.99 16:52:56|16.99 16:52:57|16.99 16:52:58|16.99 16:52:59|16.99 16:53:00|16.99 16:53:01|16.99 16:53:02|16.99 16:53:03|16.996 16:53:04|16.996 16:53:05|16.996 16:53:06|16.996 16:53:07|16.994 16:53:08|16.994 16:53:09|16.994 16:53:10|16.994 16:53:11|16.992 16:53:12|16.992 16:53:13|16.992 16:53:14|16.992 16:53:15|16.992 16:53:16|16.992 16:53:17|16.992 16:53:18|16.992 16:53:19|16.992 16:53:20|16.992 16:53:21|16.992 16:53:22|16.992 16:53:24|16.992 16:53:25|16.992 16:53:26|16.992 16:53:27|16.992 16:53:28|16.992 16:53:29|16.992 16:53:30|16.992 16:53:31|16.991 16:53:32|16.991 16:53:33|16.991 16:53:34|16.991 16:53:35|16.99 16:53:36|16.99 16:53:37|16.986 16:53:38|16.986 16:53:39|16.986 16:53:40|16.986 16:53:41|16.986 16:53:42|16.986 16:53:43|16.986 16:53:45|16.986 16:53:46|16.986 16:53:47|16.986 16:53:48|16.986 16:53:49|16.986 16:53:50|16.986 16:53:51|16.986 16:53:53|16.986 16:53:53|16.986 16:53:55|16.986 16:53:56|16.986 16:53:56|16.986 16:53:58|16.986 16:53:59|16.986 16:54:00|16.986 16:54:01|16.986 16:54:02|16.985 16:54:03|16.985 16:54:04|16.985 16:54:05|16.985 16:54:06|16.985 16:54:07|16.985 16:54:09|16.985 16:54:09|16.985 16:54:11|16.984 16:54:12|16.984 16:54:13|16.984 16:54:14|16.984 16:54:14|16.984 16:54:15|16.984 16:54:17|16.984 16:54:17|16.984 16:54:19|16.984 16:54:20|16.984 16:54:21|16.984 16:54:22|16.987 16:54:23|16.987 16:54:24|16.987 16:54:25|16.986 16:54:26|16.986 16:54:27|16.987 16:54:29|16.987 16:54:29|16.987 16:54:30|16.987 16:54:32|16.984 16:54:33|16.984 16:54:33|16.983 16:54:35|16.983 16:54:35|16.983 16:54:36|16.983 16:54:38|16.983 16:54:38|16.983 16:54:40|16.983 16:54:41|16.983 16:54:42|16.975 16:54:43|16.975 16:54:43|16.975 16:54:46|16.975 16:54:47|16.975 16:54:48|16.975 16:54:49|16.975 16:54:49|16.975 16:54:51|16.975 16:54:53|16.975 16:54:53|16.971 16:54:54|16.971 16:54:56|16.971 16:54:57|16.971 16:54:58|16.971 16:54:58|16.971 16:55:00|16.971 16:55:01|16.971 16:55:01|16.971 16:55:02|16.971 16:55:04|16.971 16:55:04|16.971 16:55:06|16.971 16:55:06|16.971 16:55:08|16.966 16:55:08|16.966 16:55:09|16.966 16:55:10|16.966 16:55:12|16.966 16:55:12|16.966 16:55:13|16.966 16:55:14|16.966 16:55:16|16.966 16:55:16|16.966 16:55:18|16.966 16:55:19|16.966 16:55:20|16.966 16:55:20|16.966 16:55:21|16.966 16:55:22|16.966 16:55:24|16.966 16:55:25|16.967 16:55:26|16.967 16:55:27|16.967 16:55:27|16.967 16:55:29|16.969 16:55:30|16.969 16:55:31|16.969 16:55:32|16.969 16:55:32|16.972 16:55:33|16.972 16:55:35|16.972 16:55:36|16.972 16:55:37|16.972 16:55:38|16.972 16:55:39|16.972 16:55:41|16.972 16:55:41|16.972 16:55:43|16.972 16:55:43|16.968 16:55:44|16.968 16:55:45|16.968 16:55:47|16.968 16:55:49|16.968 16:55:49|16.979 16:55:51|16.983 16:55:52|16.983 16:55:53|16.983 16:55:54|16.983 16:55:55|16.983 16:55:56|16.983 16:55:57|16.983 16:55:58|16.983 16:56:00|16.983 16:56:01|16.983 16:56:02|16.983 16:56:02|16.983 16:56:03|16.972 16:56:05|16.967 16:56:05|16.967 16:56:06|16.967 16:56:08|16.967 16:56:09|16.96 16:56:10|16.96 16:56:10|16.96 16:56:12|16.96 16:56:12|16.959 16:56:13|16.959 16:56:15|16.959 16:56:16|16.959 16:56:17|16.959 16:56:19|16.959 16:56:19|16.95 16:56:21|16.95 16:56:22|16.95 16:56:23|16.95 16:56:24|16.95 16:56:24|16.95 16:56:25|16.95 16:56:27|16.95 16:56:28|16.95 16:56:29|16.95 16:56:30|16.95 16:56:30|16.95 16:56:31|16.95 16:56:32|16.95 16:56:33|16.95 16:56:35|16.95 16:56:35|16.95 16:56:37|16.95 16:56:38|16.95 16:56:38|16.95 16:56:40|16.95 16:56:41|16.95 16:56:41|16.965 16:56:42|16.965 16:56:43|16.965 16:56:44|16.962 16:56:45|16.962 16:56:47|16.964 16:56:49|16.964 16:56:50|16.964 16:56:51|16.964 16:56:51|16.97 16:56:53|16.966 16:56:54|16.966 16:56:55|16.966 16:56:56|16.966 16:56:57|16.966 16:56:58|16.966 16:56:59|16.966 16:57:01|16.966 16:57:01|16.966 16:57:02|16.966 16:57:03|16.966 16:57:04|16.954 16:57:05|16.955 16:57:06|16.954 16:57:08|16.952 16:57:09|16.955 16:57:10|16.955 16:57:10|16.955 16:57:12|16.955 16:57:13|16.955 16:57:14|16.955 16:57:14|16.955 16:57:16|16.954 16:57:17|16.955 16:57:17|16.955 16:57:18|16.955 16:57:19|16.955 16:57:20|16.962 16:57:22|16.962 16:57:22|16.967 16:57:24|16.969 16:57:24|16.969 16:57:25|16.968 16:57:26|16.968 16:57:27|16.968 16:57:29|16.963 16:57:30|16.963 16:57:31|16.963 16:57:32|16.963 16:57:32|16.963 16:57:34|16.963 16:57:35|16.963 16:57:35|16.963 16:57:36|16.963 16:57:38|16.963 16:57:38|16.963 16:57:39|16.955 16:57:41|16.955 16:57:42|16.955 16:57:43|16.955 16:57:44|16.955 16:57:45|16.955 16:57:46|16.957 16:57:47|16.957 16:57:48|16.957 16:57:49|16.957 16:57:51|16.957 16:57:51|16.957 16:57:53|16.957 16:57:53|16.96 16:57:54|16.96 16:57:56|16.96 16:57:57|16.96 16:57:58|16.96 16:57:59|16.96 16:58:00|16.96 16:58:01|16.96 16:58:02|16.96 16:58:03|16.962 16:58:04|16.962 16:58:05|16.962 16:58:06|16.962 16:58:07|16.962 16:58:08|16.962 16:58:09|16.962 16:58:10|16.962 16:58:12|16.962 16:58:13|16.962 16:58:13|16.962 16:58:15|16.962 16:58:16|16.962 16:58:17|16.957 16:58:18|16.957 16:58:19|16.957 16:58:20|16.957 16:58:21|16.957 16:58:22|16.957 16:58:23|16.957 16:58:24|16.957 16:58:25|16.957 16:58:26|16.957 16:58:27|16.957 16:58:28|16.957 16:58:29|16.957 16:58:30|16.957 16:58:31|16.957 16:58:32|16.957 16:58:33|16.957 16:58:34|16.957 16:58:36|16.957 16:58:37|16.957 16:58:37|16.957 16:58:38|16.957 16:58:40|16.957 16:58:41|16.957 16:58:42|16.957 16:58:42|16.957 16:58:43|16.957 16:58:45|16.957 16:58:46|16.957 16:58:46|16.961 16:58:47|16.961 16:58:49|16.961 16:58:51|16.961 16:58:52|16.961 16:58:54|16.961 16:58:54|16.961 16:58:55|16.961 16:58:56|16.961 16:58:57|16.961 16:58:59|16.961 16:58:59|16.961 16:59:00|16.961 16:59:01|16.961 16:59:02|16.961 16:59:04|16.955 16:59:05|16.955 16:59:06|16.956 16:59:07|16.956 16:59:08|16.956 16:59:09|16.956 16:59:10|16.956 16:59:11|16.956 16:59:12|16.956 16:59:13|16.956 16:59:14|16.956 16:59:15|16.956 16:59:16|16.956 16:59:17|16.951 16:59:18|16.949 16:59:19|16.948 16:59:20|16.948 16:59:21|16.948 16:59:22|16.948 16:59:23|16.944 16:59:24|16.944 16:59:25|16.944 16:59:26|16.944 16:59:27|16.944 16:59:28|16.944 16:59:29|16.944 16:59:30|16.944 16:59:31|16.944 16:59:33|16.944 16:59:34|16.944 16:59:35|16.948 16:59:36|16.948 16:59:36|16.948 16:59:37|16.944 16:59:38|16.944 16:59:39|16.949 16:59:41|16.949 16:59:41|16.949 16:59:42|16.948 16:59:44|16.942 16:59:44|16.944 16:59:45|16.944 16:59:46|16.95 16:59:47|16.944 16:59:49|16.943 16:59:49|16.943 16:59:51|16.943 16:59:52|16.943 16:59:54|16.943 16:59:55|16.943 16:59:56|16.943 16:59:57|16.943 16:59:58|16.943 16:59:59|16.943 17:00:00|16.943 17:00:01|16.943 17:00:02|16.936 17:00:04|16.936 17:00:05|16.941 17:00:06|16.941 17:00:07|16.941 17:00:08|16.941 17:00:09|16.944 17:00:10|16.946 17:00:11|16.946 17:00:12|16.947 17:00:13|16.947 17:00:14|16.946 17:00:15|16.946 17:00:16|16.947 17:00:17|16.947 17:00:18|16.95 17:00:19|16.944 17:00:20|16.943 17:00:21|16.942 17:00:22|16.943 17:00:23|16.943 17:00:24|16.943 17:00:25|16.943 17:00:26|16.936 17:00:27|16.936 17:00:28|16.936 17:00:29|16.936 17:00:30|16.936 17:00:31|16.941 17:00:32|16.941 17:00:33|16.941 17:00:34|16.941 17:00:35|16.941 17:00:36|16.941 17:00:37|16.941 17:00:38|16.941 17:00:39|16.941 17:00:40|16.941 17:00:41|16.941 17:00:42|16.941 17:00:43|16.941 17:00:44|16.941 17:00:45|16.941 17:00:46|16.941 17:00:47|16.941 17:00:48|16.939 17:00:49|16.939 17:00:51|16.939 17:00:53|16.939 17:00:53|16.939 17:00:55|16.939 17:00:55|16.939 17:00:57|16.939 17:00:58|16.939 17:00:59|16.939 17:00:59|16.939 17:01:01|16.939 17:01:02|16.939 17:01:03|16.933 17:01:04|16.932 17:01:05|16.932 17:01:06|16.944 17:01:07|16.943 17:01:08|16.943 17:01:09|16.943 17:01:11|16.941 17:01:12|16.94 17:01:13|16.946 17:01:14|16.946 17:01:15|16.949 17:01:15|16.949 17:01:17|16.949 17:01:17|16.948 17:01:19|16.948 17:01:19|16.948 17:01:20|16.948 17:01:22|16.948 17:01:22|16.948 17:01:24|16.948 17:01:24|16.949 17:01:25|16.949 17:01:27|16.949 17:01:28|16.949 17:01:28|16.949 17:01:29|16.949 17:01:30|16.949 17:01:32|16.949 17:01:32|16.949 17:01:33|16.949 17:01:34|16.949 17:01:35|16.949 17:01:37|16.949 17:01:37|16.949 17:01:38|16.949 17:01:40|16.949 17:01:41|16.949 17:01:41|16.949 17:01:42|16.949 17:01:44|16.949 17:01:44|16.949 17:01:45|16.949 17:01:46|16.949 17:01:48|16.949 17:01:49|16.949 17:01:50|16.949 17:01:51|16.949 17:01:52|16.949 17:01:54|16.949 17:01:54|16.949 17:01:56|16.949 17:01:56|16.949 17:01:57|16.949 17:01:59|16.949 17:01:59|16.949 17:02:01|16.949 17:02:02|16.949 17:02:03|16.949 17:02:04|16.949 17:02:05|16.949 17:02:06|16.949 17:02:07|16.949 17:02:08|16.949 17:02:09|16.949 17:02:10|16.94 17:02:11|16.94 17:02:12|16.94 17:02:13|16.94 17:02:14|16.94 17:02:15|16.94 17:02:16|16.94 17:02:17|16.94 17:02:17|16.94 17:02:18|16.944 17:02:20|16.944 17:02:21|16.944 17:02:22|16.944 17:02:23|16.944 17:02:24|16.944 17:02:26|16.944 17:02:27|16.944 17:02:28|16.944 17:02:29|16.944 17:02:30|16.944 17:02:30|16.944 17:02:31|16.944 17:02:32|16.944 17:02:34|16.936 17:02:35|16.936 17:02:35|16.936 17:02:36|16.933 17:02:38|16.929 17:02:39|16.929 17:02:40|16.929 17:02:40|16.929 17:02:42|16.929 17:02:42|16.929 17:02:43|16.929 17:02:44|16.929 17:02:46|16.929 17:02:47|16.929 17:02:47|16.929 17:02:48|16.929 17:02:50|16.929 17:02:50|16.929 17:02:51|16.929 17:02:52|16.943 17:02:53|16.943 17:02:55|16.943 17:02:55|16.943 17:02:56|16.943 17:02:58|16.937 17:02:58|16.943 17:02:59|16.943 17:03:02|16.943 17:03:03|16.943 17:03:04|16.943 17:03:04|16.943 17:03:07|16.947 17:03:08|16.947 17:03:09|16.947 17:03:10|16.947 17:03:11|16.947 17:03:12|16.947 17:03:13|16.947 17:03:14|16.947 17:03:15|16.955 17:03:16|16.955 17:03:17|16.955 17:03:18|16.955 17:03:19|16.955 17:03:20|16.955 17:03:21|16.962 17:03:22|16.962 17:03:24|16.962 17:03:24|16.962 17:03:25|16.962 17:03:27|16.962 17:03:27|16.962 17:03:29|16.962 17:03:29|16.962 17:03:31|16.962 17:03:32|16.962 17:03:34|16.962 17:03:34|16.955 17:03:36|16.955 17:03:37|16.955 17:03:38|16.953 17:03:39|16.953 17:03:40|16.953 17:03:41|16.953 17:03:42|16.953 17:03:43|16.953 17:03:44|16.947 17:03:45|16.941 17:03:46|16.941 17:03:47|16.941 17:03:48|16.941 17:03:49|16.941 17:03:50|16.941 17:03:51|16.941 17:03:52|16.941 17:03:53|16.941 17:03:54|16.941 17:03:55|16.941 17:03:56|16.941 17:03:57|16.941 17:03:59|16.941 17:04:00|16.941 17:04:01|16.952 17:04:02|16.952 17:04:03|16.952 17:04:04|16.952 17:04:05|16.952 17:04:07|16.952 17:04:08|16.952 17:04:09|16.952 17:04:10|16.952 17:04:11|16.952 17:04:12|16.952 17:04:13|16.952 17:04:14|16.952 17:04:15|16.952 17:04:16|16.952 17:04:17|16.952 17:04:18|16.952 17:04:19|16.952 17:04:20|16.952 17:04:21|16.952 17:04:22|16.952 17:04:23|16.952 17:04:24|16.952 17:04:25|16.952 17:04:26|16.952 17:04:27|16.948 17:04:28|16.948 17:04:29|16.948 17:04:30|16.948 17:04:31|16.948 17:04:32|16.948 17:04:33|16.948 17:04:34|16.948 17:04:36|16.948 17:04:37|16.948 17:04:38|16.948 17:04:38|16.948 17:04:39|16.948 17:04:40|16.948 17:04:42|16.948 17:04:43|16.948 17:04:43|16.954 17:04:44|16.954 17:04:45|16.954 17:04:46|16.946 17:04:47|16.946 17:04:48|16.946 17:04:50|16.946 17:04:50|16.946 17:04:51|16.946 17:04:52|16.946 17:04:53|16.946 17:04:55|16.946 17:04:56|16.946 17:04:58|16.946 17:04:59|16.946 17:05:00|16.946 17:05:01|16.946 17:05:03|16.946 17:05:04|16.946 17:05:05|16.946 17:05:06|16.946 17:05:06|16.946 17:05:07|16.946 17:05:09|16.946 17:05:10|16.946 17:05:10|16.946 17:05:12|16.946 17:05:13|16.946 17:05:14|16.946 17:05:14|16.946 17:05:16|16.946 17:05:17|16.946 17:05:18|16.946 17:05:19|16.946 17:05:20|16.947 17:05:21|16.947 17:05:22|16.947 17:05:23|16.947 17:05:24|16.947 17:05:24|16.947 17:05:26|16.946 17:05:27|16.946 17:05:27|16.947 17:05:28|16.947 17:05:30|16.947 17:05:31|16.953 17:05:32|16.953 17:05:33|16.953 17:05:34|16.955 17:05:35|16.955 17:05:36|16.955 17:05:37|16.955 17:05:38|16.955 17:05:39|16.947 17:05:40|16.952 17:05:41|16.952 17:05:42|16.944 17:05:43|16.944 17:05:44|16.944 17:05:45|16.944 17:05:46|16.944 17:05:47|16.944 17:05:48|16.944 17:05:49|16.944 17:05:50|16.944 17:05:51|16.944 17:05:52|16.94 17:05:53|16.94 17:05:54|16.94 17:05:55|16.94 17:05:57|16.94 17:05:58|16.94 17:05:59|16.935 17:06:00|16.935 17:06:01|16.935 17:06:03|16.935 17:06:03|16.935 17:06:04|16.935 17:06:06|16.935 17:06:07|16.935 17:06:08|16.935 17:06:08|16.935 17:06:10|16.935 17:06:10|16.935 17:06:11|16.935 17:06:12|16.935 17:06:13|16.917 17:06:14|16.917 17:06:16|16.917 17:06:17|16.917 17:06:18|16.917 17:06:19|16.917 17:06:20|16.917 17:06:21|16.917 17:06:22|16.917 17:06:23|16.917 17:06:24|16.917 17:06:25|16.917 17:06:26|16.917 17:06:27|16.917 17:06:28|16.917 17:06:29|16.92 17:06:30|16.92 17:06:31|16.92 17:06:32|16.92 17:06:33|16.92 17:06:34|16.92 17:06:35|16.92 17:06:36|16.92 17:06:38|16.92 17:06:39|16.92 17:06:39|16.92 17:06:40|16.92 17:06:41|16.92 17:06:44|16.916 17:06:45|16.916 17:06:45|16.916 17:06:46|16.916 17:06:47|16.916 17:06:48|16.913 17:06:49|16.913 17:06:50|16.913 17:06:51|16.913 17:06:52|16.913 17:06:54|16.913 17:06:54|16.913 17:06:55|16.913 17:06:57|16.913 17:06:58|16.913 17:06:58|16.913 17:07:01|16.913 17:07:01|16.907 17:07:02|16.907 17:07:04|16.906 17:07:04|16.902 17:07:06|16.903 17:07:06|16.903 17:07:07|16.903 17:07:08|16.903 17:07:09|16.903 17:07:10|16.905 17:07:11|16.905 17:07:13|16.905 17:07:14|16.905 17:07:14|16.905 17:07:15|16.905 17:07:17|16.905 17:07:17|16.905 17:07:18|16.905 17:07:19|16.905 17:07:21|16.905 17:07:21|16.905 17:07:22|16.905 17:07:24|16.901 17:07:24|16.901 17:07:26|16.901 17:07:26|16.901 17:07:28|16.901 17:07:29|16.901 17:07:29|16.901 17:07:31|16.901 17:07:32|16.901 17:07:33|16.901 17:07:34|16.901 17:07:35|16.901 17:07:36|16.901 17:07:37|16.901 17:07:37|16.901 17:07:39|16.901 17:07:40|16.903 17:07:41|16.903 17:07:42|16.903 17:07:42|16.903 17:07:44|16.903 17:07:45|16.903 17:07:46|16.903 17:07:47|16.9 17:07:47|16.9 17:07:48|16.9 17:07:50|16.9 17:07:51|16.901 17:07:51|16.901 17:07:53|16.9 17:07:54|16.9 17:07:55|16.9 17:07:56|16.9 17:07:56|16.9 17:07:58|16.888 17:07:59|16.892 17:08:01|16.892 17:08:02|16.892 17:08:03|16.892 17:08:04|16.876 17:08:06|16.876 17:08:07|16.876 17:08:08|16.876 17:08:09|16.876 17:08:09|16.876 17:08:11|16.876 17:08:12|16.876 17:08:13|16.876 17:08:14|16.876 17:08:15|16.876 17:08:16|16.876 17:08:17|16.872 17:08:18|16.872 17:08:19|16.872 17:08:20|16.872 17:08:22|16.872 17:08:23|16.875 17:08:24|16.875 17:08:24|16.875 17:08:25|16.875 17:08:27|16.875 17:08:28|16.879 17:08:28|16.879 17:08:29|16.879 17:08:30|16.881 17:08:32|16.881 17:08:32|16.881 17:08:33|16.881 17:08:35|16.88 17:08:36|16.882 17:08:37|16.882 17:08:38|16.882 17:08:39|16.882 17:08:40|16.882 17:08:41|16.882 17:08:42|16.882 17:08:43|16.882 17:08:44|16.882 17:08:45|16.882 17:08:46|16.881 17:08:47|16.881 17:08:48|16.881 17:08:49|16.881 17:08:50|16.881 17:08:51|16.881 17:08:52|16.881 17:08:53|16.881 17:08:54|16.881 17:08:55|16.881 17:08:56|16.881 17:08:57|16.881 17:08:59|16.881 17:09:01|16.881 17:09:01|16.881 17:09:02|16.881 17:09:03|16.881 17:09:04|16.881 17:09:06|16.881 17:09:07|16.881 17:09:08|16.881 17:09:09|16.881 17:09:10|16.881 17:09:10|16.881 17:09:12|16.881 17:09:13|16.881 17:09:14|16.881 17:09:15|16.881 17:09:15|16.881 17:09:17|16.881 17:09:18|16.881 17:09:19|16.881 17:09:20|16.881 17:09:21|16.859 17:09:22|16.862 17:09:22|16.868 17:09:23|16.868 17:09:25|16.868 17:09:26|16.868 17:09:27|16.868 17:09:28|16.869 17:09:29|16.869 17:09:30|16.87 17:09:30|16.869 17:09:31|16.869 17:09:33|16.869 17:09:34|16.869 17:09:34|16.869 17:09:35|16.869 17:09:37|16.869 17:09:37|16.869 17:09:39|16.869 17:09:40|16.869 17:09:41|16.867 17:09:41|16.867 17:09:42|16.867 17:09:43|16.867 17:09:45|16.876 17:09:45|16.876 17:09:46|16.876 17:09:48|16.876 17:09:49|16.876 17:09:49|16.876 17:09:51|16.876 17:09:51|16.876 17:09:53|16.876 17:09:54|16.876 17:09:55|16.876 17:09:55|16.876 17:09:57|16.876 17:09:58|16.876 17:09:58|16.876 17:10:01|16.876 17:10:01|16.876 17:10:02|16.876 17:10:04|16.876 17:10:05|16.876 17:10:06|16.864 17:10:08|16.864 17:10:09|16.864 17:10:10|16.864 17:10:11|16.864 17:10:11|16.864 17:10:12|16.864 17:10:14|16.864 17:10:14|16.864 17:10:16|16.864 17:10:16|16.864 17:10:18|16.864 17:10:19|16.864 17:10:20|16.864 17:10:20|16.864 17:10:21|16.864 17:10:23|16.864 17:10:24|16.867 17:10:25|16.867 17:10:25|16.867 17:10:27|16.867 17:10:28|16.867 17:10:29|16.867 17:10:29|16.863 17:10:31|16.863 17:10:31|16.863 17:10:33|16.863 17:10:34|16.863 17:10:35|16.863 17:10:36|16.863 17:10:37|16.863 17:10:38|16.863 17:10:39|16.863 17:10:40|16.863 17:10:41|16.863 17:10:42|16.863 17:10:44|16.863 17:10:44|16.863 17:10:46|16.873 17:10:46|16.873 17:10:47|16.873 17:10:48|16.873 17:10:49|16.873 17:10:51|16.873 17:10:51|16.873 17:10:52|16.873 17:10:53|16.875 17:10:54|16.875 17:10:55|16.875 17:10:56|16.877 17:10:57|16.877 17:10:58|16.877 17:11:00|16.877 17:11:02|16.877 17:11:03|16.877 17:11:03|16.877 17:11:05|16.877 17:11:05|16.884 17:11:07|16.884 17:11:07|16.884 17:11:09|16.884 17:11:10|16.884 17:11:11|16.884 17:11:12|16.884 17:11:13|16.891 17:11:14|16.891 17:11:15|16.891 17:11:17|16.895 17:11:17|16.895 17:11:19|16.895 17:11:20|16.895 17:11:20|16.898 17:11:22|16.898 17:11:23|16.898 17:11:24|16.898 17:11:25|16.898 17:11:26|16.898 17:11:27|16.898 17:11:28|16.898 17:11:29|16.898 17:11:30|16.898 17:11:31|16.898 17:11:32|16.898 17:11:33|16.898 17:11:35|16.898 17:11:35|16.898 17:11:36|16.898 17:11:37|16.898 17:11:39|16.899 17:11:39|16.899 17:11:40|16.904 17:11:41|16.904 17:11:42|16.904 17:11:43|16.904 17:11:44|16.904 17:11:45|16.904 17:11:46|16.904 17:11:47|16.912 17:11:48|16.919 17:11:49|16.919 17:11:50|16.919 17:11:52|16.919 17:11:53|16.919 17:11:54|16.919 17:11:54|16.919 17:11:55|16.919 17:11:56|16.92 17:11:57|16.92 17:11:58|16.92 17:11:59|16.92 17:12:00|16.922 17:12:02|16.922 17:12:04|16.923 17:12:04|16.923 17:12:05|16.923 17:12:07|16.923 17:12:07|16.923 17:12:08|16.921 17:12:09|16.921 17:12:11|16.921 17:12:12|16.921 17:12:13|16.921 17:12:14|16.921 17:12:15|16.921 17:12:16|16.921 17:12:17|16.926 17:12:18|16.926 17:12:19|16.926 17:12:20|16.932 17:12:20|16.932 17:12:21|16.925 17:12:23|16.922 17:12:23|16.922 17:12:25|16.922 17:12:26|16.922 17:12:27|16.922 17:12:28|16.922 17:12:28|16.922 17:12:30|16.922 17:12:30|16.918 17:12:31|16.918 17:12:33|16.915 17:12:34|16.915 17:12:34|16.908 17:12:36|16.911 17:12:37|16.911 17:12:38|16.914 17:12:39|16.911 17:12:40|16.911 17:12:41|16.912 17:12:42|16.912 17:12:43|16.911 17:12:44|16.907 17:12:45|16.906 17:12:46|16.906 17:12:47|16.906 17:12:48|16.906 17:12:49|16.901 17:12:50|16.901 17:12:51|16.901 17:12:52|16.901 17:12:53|16.901 17:12:54|16.901 17:12:55|16.901 17:12:56|16.901 17:12:57|16.911 17:12:58|16.907 17:12:59|16.908 17:13:00|16.907 17:13:01|16.907 17:13:02|16.907 17:13:04|16.912 17:13:05|16.912 17:13:06|16.912 17:13:07|16.912 17:13:09|16.912 17:13:10|16.913 17:13:11|16.913 17:13:12|16.911 17:13:12|16.912 17:13:14|16.912 17:13:15|16.912 17:13:16|16.912 17:13:16|16.908 17:13:18|16.914 17:13:19|16.908 17:13:20|16.909 17:13:21|16.909 17:13:22|16.912 17:13:23|16.911 17:13:25|16.911 17:13:25|16.91 17:13:26|16.91 17:13:27|16.909 17:13:28|16.914 17:13:29|16.909 17:13:30|16.91 17:13:32|16.914 17:13:33|16.912 17:13:33|16.911 17:13:34|16.914 17:13:36|16.913 17:13:36|16.915 17:13:37|16.915 17:13:38|16.915 17:13:39|16.915 17:13:40|16.913 17:13:41|16.915 17:13:42|16.914 17:13:43|16.914 17:13:44|16.914 17:13:46|16.921 17:13:46|16.92 17:13:47|16.92 17:13:49|16.92 17:13:49|16.92 17:13:50|16.923 17:13:51|16.924 17:13:52|16.924 17:13:53|16.925 17:13:54|16.926 17:13:56|16.925 17:13:56|16.926 17:13:58|16.925 17:13:58|16.925 17:13:59|16.925 17:14:00|16.926 17:14:01|16.926 17:14:03|16.926 17:14:04|16.936 17:14:05|16.936 17:14:06|16.936 17:14:08|16.936 17:14:09|16.936 17:14:10|16.938 17:14:11|16.938 17:14:12|16.938 17:14:13|16.938 17:14:14|16.938 17:14:15|16.938 17:14:16|16.938 17:14:17|16.938 17:14:18|16.938 17:14:19|16.941 17:14:20|16.932 17:14:21|16.932 17:14:22|16.932 17:14:24|16.932 17:14:24|16.932 17:14:25|16.932 17:14:26|16.943 17:14:27|16.943 17:14:28|16.943 17:14:29|16.943 17:14:31|16.943 17:14:32|16.943 17:14:33|16.939 17:14:33|16.939 17:14:35|16.939 17:14:36|16.938 17:14:37|16.938 17:14:38|16.938 17:14:39|16.921 17:14:40|16.921 17:14:41|16.928 17:14:42|16.928 17:14:43|16.928 17:14:44|16.928 17:14:46|16.928 17:14:46|16.928 17:14:47|16.928 17:14:48|16.928 17:14:49|16.928 17:14:51|16.928 17:14:51|16.929 17:14:52|16.932 17:14:53|16.932 17:14:54|16.932 17:14:55|16.932 17:14:56|16.932 17:14:57|16.932 17:14:58|16.932 17:14:59|16.932 17:15:01|16.932 17:15:01|16.932 17:15:02|16.932 17:15:03|16.932 17:15:04|16.932 17:15:06|16.932 17:15:07|16.932 17:15:08|16.932 17:15:09|16.932 17:15:10|16.932 17:15:11|16.932 17:15:13|16.924 17:15:14|16.924 17:15:14|16.924 17:15:15|16.924 17:15:17|16.924 17:15:17|16.924 17:15:18|16.924 17:15:19|16.923 17:15:21|16.923 17:15:21|16.923 17:15:22|16.923 17:15:23|16.923 17:15:25|16.923 17:15:25|16.923 17:15:27|16.923 17:15:28|16.923 17:15:29|16.923 17:15:29|16.923 17:15:31|16.923 17:15:32|16.923 17:15:33|16.923 17:15:34|16.923 17:15:35|16.923 17:15:36|16.923 17:15:37|16.923 17:15:38|16.923 17:15:39|16.923 17:15:40|16.923 17:15:41|16.923 17:15:41|16.922 17:15:42|16.914 17:15:44|16.914 17:15:45|16.914 17:15:45|16.914 17:15:47|16.914 17:15:48|16.914 17:15:49|16.914 17:15:49|16.914 17:15:51|16.914 17:15:51|16.914 17:15:52|16.914 17:15:54|16.914 17:15:54|16.914 17:15:56|16.914 17:15:56|16.914 17:15:58|16.914 17:15:59|16.916 17:16:00|16.916 17:16:00|16.917 17:16:01|16.919 17:16:03|16.919 17:16:03|16.919 17:16:04|16.919 17:16:07|16.919 17:16:08|16.918 17:16:09|16.918 17:16:11|16.918 17:16:12|16.918 17:16:13|16.918 17:16:14|16.918 17:16:15|16.906 17:16:15|16.91 17:16:16|16.91 17:16:17|16.909 17:16:18|16.909 17:16:19|16.909 17:16:20|16.909 17:16:22|16.909 17:16:23|16.901 17:16:24|16.901 17:16:24|16.901 17:16:26|16.901 17:16:26|16.901 17:16:28|16.895 17:16:28|16.895 17:16:29|16.895 17:16:30|16.895 17:16:31|16.907 17:16:33|16.907 17:16:34|16.907 17:16:34|16.907 17:16:36|16.907 17:16:37|16.907 17:16:37|16.907 17:16:38|16.907 17:16:40|16.907 17:16:40|16.907 17:16:42|16.907 17:16:42|16.907 17:16:43|16.907 17:16:45|16.907 17:16:46|16.907 17:16:47|16.907 17:16:47|16.907 17:16:49|16.907 17:16:50|16.907 17:16:51|16.907 17:16:51|16.907 17:16:52|16.921 17:16:54|16.921 17:16:54|16.921 17:16:55|16.921 17:16:57|16.921 17:16:58|16.921 17:16:58|16.921 17:17:00|16.921 17:17:01|16.923 17:17:01|16.919 17:17:03|16.919 17:17:04|16.919 17:17:05|16.919 17:17:05|16.919 17:17:08|16.919 17:17:09|16.919 17:17:10|16.92 17:17:12|16.918 17:17:12|16.918 17:17:13|16.914 17:17:14|16.914 17:17:15|16.914 17:17:16|16.914 17:17:18|16.914 17:17:19|16.908 17:17:20|16.908 17:17:21|16.908 17:17:22|16.908 17:17:23|16.908 17:17:24|16.91 17:17:25|16.91 17:17:26|16.91 17:17:27|16.908 17:17:28|16.908 17:17:29|16.908 17:17:30|16.908 17:17:31|16.908 17:17:32|16.908 17:17:33|16.908 17:17:34|16.908 17:17:36|16.908 17:17:36|16.908 17:17:37|16.908 17:17:39|16.908 17:17:40|16.908 17:17:40|16.9 17:17:41|16.9 17:17:42|16.894 17:17:43|16.897 17:17:45|16.904 17:17:46|16.904 17:17:47|16.904 17:17:48|16.904 17:17:49|16.904 17:17:50|16.904 17:17:51|16.901 17:17:52|16.901 17:17:53|16.901 17:17:54|16.901 17:17:55|16.901 17:17:56|16.901 17:17:57|16.901 17:17:58|16.901 17:17:59|16.901 17:18:00|16.901 17:18:01|16.901 17:18:02|16.901 17:18:03|16.901 17:18:04|16.901 17:18:05|16.905 17:18:06|16.905 17:18:07|16.905 17:18:09|16.905 17:18:10|16.905 17:18:11|16.905 17:18:12|16.905 17:18:14|16.903 17:18:15|16.903 17:18:16|16.903 17:18:17|16.903 17:18:18|16.903 17:18:20|16.903 17:18:20|16.903 17:18:21|16.896 17:18:22|16.896 17:18:23|16.902 17:18:24|16.902 17:18:25|16.902 17:18:26|16.902 17:18:27|16.902 17:18:28|16.902 17:18:29|16.9 17:18:30|16.9 17:18:31|16.901 17:18:32|16.901 17:18:33|16.901 17:18:34|16.901 17:18:36|16.901 17:18:37|16.907 17:18:38|16.907 17:18:39|16.91 17:18:40|16.91 17:18:41|16.91 17:18:42|16.91 17:18:43|16.91 17:18:44|16.91 17:18:45|16.91 17:18:46|16.91 17:18:47|16.91 17:18:48|16.91 17:18:49|16.91 17:18:50|16.91 17:18:51|16.91 17:18:52|16.91 17:18:53|16.91 17:18:54|16.91 17:18:55|16.91 17:18:56|16.91 17:18:58|16.91 17:18:58|16.91 17:18:59|16.91 17:19:01|16.91 17:19:02|16.91 17:19:02|16.91 17:19:03|16.91 17:19:05|16.91 17:19:05|16.91 17:19:06|16.91 17:19:08|16.91 17:19:09|16.91 17:19:11|16.91 17:19:12|16.91 17:19:13|16.91 17:19:14|16.91 17:19:15|16.905 17:19:16|16.905 17:19:17|16.905 17:19:17|16.905 17:19:19|16.905 17:19:20|16.905 17:19:21|16.905 17:19:22|16.905 17:19:23|16.905 17:19:24|16.905 17:19:25|16.905 17:19:26|16.905 17:19:27|16.905 17:19:28|16.905 17:19:29|16.905 17:19:30|16.905 17:19:31|16.905 17:19:32|16.905 17:19:33|16.905 17:19:34|16.905 17:19:36|16.905 17:19:36|16.907 17:19:37|16.908 17:19:39|16.908 17:19:40|16.908 17:19:41|16.908 17:19:42|16.908 17:19:43|16.908 17:19:44|16.908 17:19:45|16.908 17:19:46|16.908 17:19:47|16.908 17:19:48|16.908 17:19:49|16.908 17:19:50|16.908 17:19:51|16.908 17:19:52|16.911 17:19:53|16.911 17:19:54|16.911 17:19:55|16.911 17:19:56|16.911 17:19:57|16.908 17:19:58|16.908 17:19:59|16.908 17:20:00|16.908 17:20:01|16.906 17:20:02|16.906 17:20:03|16.906 17:20:04|16.906 17:20:05|16.906 17:20:06|16.905 17:20:07|16.905 17:20:08|16.905 17:20:09|16.905 17:20:11|16.905 17:20:12|16.905 17:20:13|16.905 17:20:15|16.911 17:20:17|16.901 17:20:17|16.905 17:20:18|16.903 17:20:20|16.903 17:20:21|16.903 17:20:22|16.909 17:20:23|16.903 17:20:24|16.903 17:20:25|16.903 17:20:26|16.903 17:20:27|16.909 17:20:28|16.909 17:20:29|16.909 17:20:30|16.909 17:20:31|16.909 17:20:32|16.909 17:20:33|16.909 17:20:33|16.909 17:20:35|16.909 17:20:37|16.909 17:20:37|16.909 17:20:38|16.909 17:20:40|16.909 17:20:41|16.909 17:20:41|16.909 17:20:43|16.909 17:20:43|16.909 17:20:44|16.909 17:20:45|16.909 17:20:46|16.911 17:20:47|16.911 17:20:48|16.911 17:20:50|16.911 17:20:50|16.911 17:20:51|16.911 17:20:53|16.904 17:20:53|16.903 17:20:54|16.903 17:20:56|16.903 17:20:56|16.897 17:20:58|16.897 17:20:58|16.897 17:20:59|16.897 17:21:01|16.897 17:21:01|16.897 17:21:02|16.893 17:21:03|16.893 17:21:04|16.893 17:21:05|16.893 17:21:06|16.893 17:21:08|16.893 17:21:09|16.893 17:21:10|16.885 17:21:11|16.885 17:21:13|16.885 17:21:14|16.885 17:21:16|16.885 17:21:17|16.885 17:21:17|16.896 17:21:18|16.896 17:21:19|16.896 17:21:21|16.896 17:21:22|16.896 17:21:24|16.896 17:21:25|16.896 17:21:26|16.896 17:21:26|16.896 17:21:27|16.896 17:21:28|16.896 17:21:29|16.896 17:21:31|16.896 17:21:31|16.896 17:21:33|16.896 17:21:34|16.896 17:21:35|16.896 17:21:37|16.896 17:21:38|16.896 17:21:38|16.896 17:21:39|16.896 17:21:41|16.896 17:21:41|16.896 17:21:43|16.892 17:21:44|16.892 17:21:45|16.892 17:21:46|16.892 17:21:47|16.896 17:21:48|16.896 17:21:49|16.896 17:21:49|16.896 17:21:51|16.896 17:21:52|16.896 17:21:53|16.896 17:21:54|16.896 17:21:55|16.896 17:21:55|16.896 17:21:57|16.896 17:21:58|16.9 17:21:59|16.898 17:22:00|16.9 17:22:01|16.902 17:22:02|16.902 17:22:03|16.902 17:22:04|16.902 17:22:05|16.902 17:22:06|16.902 17:22:07|16.902 17:22:08|16.902 17:22:09|16.902 17:22:10|16.902 17:22:11|16.905 17:22:13|16.905 17:22:13|16.904 17:22:16|16.904 17:22:18|16.904 17:22:18|16.904 17:22:19|16.904 17:22:21|16.904 17:22:22|16.904 17:22:22|16.904 17:22:23|16.904 17:22:24|16.904 17:22:25|16.904 17:22:26|16.904 17:22:28|16.902 17:22:29|16.902 17:22:30|16.902 17:22:32|16.902 17:22:33|16.902 17:22:33|16.888 17:22:34|16.887 17:22:36|16.887 17:22:37|16.882 17:22:37|16.882 17:22:39|16.882 17:22:39|16.881 17:22:40|16.881 17:22:41|16.881 17:22:42|16.881 17:22:44|16.881 17:22:45|16.881 17:22:45|16.881 17:22:46|16.881 17:22:47|16.881 17:22:48|16.881 17:22:50|16.881 17:22:51|16.881 17:22:52|16.881 17:22:52|16.881 17:22:54|16.881 17:22:55|16.881 17:22:55|16.881 17:22:57|16.881 17:22:58|16.881 17:22:59|16.881 17:22:59|16.882 17:23:00|16.881 17:23:02|16.876 17:23:02|16.876 17:23:04|16.874 17:23:05|16.874 17:23:05|16.875 17:23:07|16.875 17:23:07|16.875 17:23:09|16.875 17:23:10|16.875 17:23:11|16.875 17:23:11|16.875 17:23:13|16.875 17:23:13|16.87 17:23:16|16.87 17:23:16|16.87 17:23:17|16.87 17:23:18|16.87 17:23:20|16.876 17:23:21|16.874 17:23:22|16.874 17:23:23|16.877 17:23:24|16.877 17:23:25|16.877 17:23:26|16.877 17:23:28|16.879 17:23:29|16.882 17:23:29|16.882 17:23:30|16.878 17:23:31|16.881 17:23:33|16.885 17:23:34|16.889 17:23:34|16.889 17:23:36|16.883 17:23:37|16.883 17:23:37|16.883 17:23:38|16.883 17:23:40|16.884 17:23:41|16.884 17:23:42|16.884 17:23:43|16.884 17:23:44|16.888 17:23:45|16.888 17:23:46|16.886 17:23:47|16.885 17:23:48|16.886 17:23:49|16.886 17:23:50|16.886 17:23:52|16.887 17:23:52|16.887 17:23:53|16.888 17:23:55|16.888 17:23:55|16.888 17:23:57|16.888 17:23:58|16.888 17:23:59|16.887 17:24:00|16.888 17:24:00|16.883 17:24:01|16.887 17:24:02|16.885 17:24:04|16.884 17:24:04|16.878 17:24:06|16.878 17:24:07|16.878 17:24:08|16.877 17:24:09|16.875 17:24:10|16.875 17:24:10|16.875 17:24:12|16.888 17:24:13|16.902 17:24:14|16.896 17:24:16|16.897 17:24:16|16.897 17:24:17|16.897 17:24:19|16.897 17:24:20|16.897 17:24:21|16.897 17:24:22|16.897 17:24:23|16.897 17:24:24|16.903 17:24:27|16.902 17:24:29|16.904 17:24:29|16.902 17:24:30|16.9 17:24:32|16.9 17:24:32|16.9 17:24:33|16.9 17:24:35|16.9 17:24:36|16.902 17:24:36|16.897 17:24:38|16.898 17:24:40|16.898 17:24:41|16.898 17:24:42|16.898 17:24:43|16.901 17:24:43|16.901 17:24:45|16.901 17:24:45|16.901 17:24:47|16.901 17:24:47|16.901 17:24:49|16.898 17:24:50|16.902 17:24:51|16.906 17:24:52|16.906 17:24:53|16.91 17:24:54|16.91 17:24:55|16.91 17:24:56|16.91 17:24:58|16.912 17:24:59|16.911 17:24:59|16.91 17:25:00|16.911 17:25:01|16.911 17:25:02|16.911 17:25:04|16.904 17:25:04|16.904 17:25:05|16.902 17:25:07|16.902 17:25:07|16.9 17:25:08|16.9 17:25:09|16.9 17:25:10|16.898 17:25:11|16.898 17:25:12|16.898 17:25:13|16.895 17:25:15|16.895 17:25:16|16.895 17:25:16|16.896 17:25:18|16.896 17:25:19|16.892 17:25:21|16.895 17:25:21|16.895 17:25:23|16.895 17:25:23|16.894 17:25:25|16.894 17:25:27|16.894 17:25:28|16.894 17:25:28|16.894 17:25:30|16.894 17:25:31|16.894 17:25:32|16.894 17:25:32|16.894 17:25:33|16.89 17:25:35|16.89 17:25:35|16.89 17:25:36|16.89 17:25:38|16.89 17:25:39|16.89 17:25:40|16.89 17:25:41|16.89 17:25:41|16.89 17:25:43|16.89 17:25:44|16.89 17:25:45|16.89 17:25:46|16.89 17:25:47|16.89 17:25:48|16.89 17:25:49|16.89 17:25:50|16.89 17:25:50|16.89 17:25:52|16.888 17:25:52|16.888 17:25:54|16.892 17:25:55|16.892 17:25:56|16.892 17:25:57|16.892 17:25:58|16.892 17:25:59|16.892 17:25:59|16.892 17:26:01|16.892 17:26:02|16.892 17:26:03|16.892 17:26:04|16.892 17:26:05|16.892 17:26:06|16.892 17:26:07|16.891 17:26:07|16.891 17:26:08|16.891 17:26:09|16.891 17:26:11|16.891 17:26:12|16.891 17:26:13|16.891 17:26:13|16.899 17:26:15|16.899 17:26:17|16.899 17:26:17|16.899 17:26:18|16.899 17:26:20|16.899 17:26:20|16.899 17:26:22|16.899 17:26:23|16.901 17:26:23|16.901 17:26:24|16.901 17:26:26|16.901 17:26:28|16.894 17:26:29|16.894 17:26:29|16.894 17:26:31|16.894 17:26:31|16.894 17:26:32|16.894 17:26:33|16.894 17:26:35|16.894 17:26:35|16.894 17:26:36|16.894 17:26:37|16.894 17:26:39|16.894 17:26:39|16.894 17:26:40|16.894 17:26:41|16.894 17:26:43|16.894 17:26:44|16.894 17:26:44|16.894 17:26:45|16.894 17:26:47|16.894 17:26:48|16.894 17:26:48|16.894 17:26:50|16.894 17:26:50|16.894 17:26:51|16.894 17:26:52|16.894 17:26:53|16.894 17:26:55|16.894 17:26:56|16.894 17:26:56|16.894 17:26:57|16.894 17:26:58|16.894 17:26:59|16.894 17:27:01|16.894 17:27:02|16.894 17:27:03|16.894 17:27:04|16.894 17:27:05|16.894 17:27:06|16.894 17:27:07|16.894 17:27:08|16.894 17:27:09|16.894 17:27:10|16.894 17:27:11|16.894 17:27:12|16.894 17:27:13|16.899 17:27:14|16.895 17:27:15|16.896 17:27:16|16.896 17:27:17|16.896 17:27:18|16.896 17:27:19|16.896 17:27:20|16.896 17:27:21|16.896 17:27:23|16.896 17:27:23|16.896 17:27:24|16.896 17:27:26|16.896 17:27:26|16.896 17:27:28|16.909 17:27:28|16.909 17:27:30|16.909 17:27:31|16.909 17:27:32|16.909 17:27:32|16.909 17:27:34|16.909 17:27:34|16.909 17:27:35|16.909 17:27:36|16.909 17:27:38|16.909 17:27:39|16.909 17:27:40|16.909 17:27:40|16.909 17:27:41|16.909 17:27:43|16.909 17:27:43|16.909 17:27:45|16.909 17:27:45|16.909 17:27:47|16.909 17:27:47|16.909 17:27:48|16.909 17:27:49|16.909 17:27:51|16.909 17:27:52|16.909 17:27:52|16.909 17:27:54|16.909 17:27:55|16.913 17:27:56|16.913 17:27:56|16.913 17:27:58|16.913 17:27:59|16.913 17:28:00|16.913 17:28:00|16.91 17:28:02|16.91 17:28:03|16.91 17:28:04|16.91 17:28:05|16.91 17:28:05|16.91 17:28:07|16.91 17:28:08|16.91 17:28:09|16.91 17:28:10|16.91 17:28:11|16.91 17:28:12|16.91 17:28:13|16.91 17:28:14|16.91 17:28:15|16.91 17:28:16|16.91 17:28:17|16.91 17:28:19|16.91 17:28:20|16.91 17:28:21|16.91 17:28:22|16.91 17:28:22|16.91 17:28:24|16.91 17:28:25|16.91 17:28:26|16.91 17:28:27|16.91 17:28:28|16.91 17:28:30|16.91 17:28:31|16.91 17:28:32|16.91 17:28:33|16.91 17:28:34|16.91 17:28:35|16.91 17:28:36|16.91 17:28:37|16.91 17:28:38|16.91 17:28:39|16.91 17:28:40|16.91 17:28:41|16.91 17:28:42|16.91 17:28:43|16.91 17:28:44|16.91 17:28:46|16.91 17:28:46|16.91 17:28:47|16.91 17:28:48|16.91 17:28:50|16.91 17:28:50|16.91 17:28:51|16.91 17:28:53|16.91 17:28:53|16.91 17:28:55|16.91 17:28:55|16.91 17:28:56|16.91 17:28:57|16.91 17:28:58|16.91 17:28:59|16.91 17:29:00|16.91 17:29:02|16.91 17:29:02|16.91 17:29:03|16.91 17:29:05|16.91 17:29:06|16.91 17:29:06|16.91 17:29:07|16.91 17:29:08|16.91 17:29:10|16.91 17:29:11|16.91 17:29:12|16.91 17:29:13|16.91 17:29:14|16.91 17:29:14|16.91 17:29:16|16.91 17:29:17|16.921 17:29:17|16.926 17:29:20|16.926 17:29:21|16.926 17:29:21|16.926 17:29:23|16.926 17:29:24|16.926 17:29:24|16.926 17:29:26|16.926 17:29:27|16.926 17:29:28|16.926 17:29:29|16.926 17:29:30|16.926 17:29:30|16.926 17:29:31|16.924 17:29:33|16.924 17:29:34|16.924 17:29:34|16.924 17:29:35|16.924 17:29:37|16.924 17:29:37|16.924 17:29:39|16.924 17:29:39|16.924 17:29:41|16.924 17:29:42|16.924 17:29:43|16.924 17:29:44|16.924 17:29:45|16.924 17:29:46|16.924 17:29:48|16.924 17:29:48|16.924 17:29:50|16.924 17:29:50|16.924 17:29:51|16.924 17:29:53|16.924 17:29:54|16.924 17:29:55|16.924 17:29:57|16.924 17:29:58|16.924 17:29:58|16.924 17:30:00|16.924 17:30:02|16.924 17:30:03|16.924 17:30:05|16.924 17:30:06|16.924 17:30:07|16.924 17:30:09|16.924 17:30:09|16.924 17:30:10|16.924 17:30:11|16.924 17:30:12|16.924 17:30:14|16.924 17:30:14|16.924 17:30:15|16.924 17:30:17|16.924 17:30:18|16.924 17:30:19|16.924 17:30:20|16.924 17:30:21|16.924 17:30:21|16.924 17:30:23|16.924 17:30:24|16.924 17:30:26|16.924 17:30:26|16.931 17:30:27|16.922 17:30:28|16.922 17:30:29|16.922 17:30:31|16.922 17:30:31|16.922 17:30:33|16.922 17:30:34|16.922 17:30:34|16.922 17:30:36|16.922 17:30:36|16.922 17:30:38|16.922 17:30:39|16.922 17:30:40|16.922 17:30:41|16.922 17:30:42|16.922 17:30:43|16.922 17:30:44|16.922 17:30:45|16.922 17:30:47|16.922 17:30:48|16.922 17:30:49|16.922 17:30:50|16.926 17:30:51|16.926 17:30:52|16.926 17:30:53|16.926 17:30:54|16.926 17:30:56|16.926 17:30:56|16.926 17:30:58|16.926 17:30:59|16.926 17:31:00|16.926 17:31:01|16.926 17:31:02|16.926 17:31:03|16.926 17:31:04|16.926 17:31:05|16.926 17:31:06|16.926 17:31:07|16.926 17:31:08|16.926 17:31:09|16.926 17:31:09|16.926 17:31:10|16.926 17:31:12|16.926 17:31:13|16.926 17:31:15|16.926 17:31:15|16.926 17:31:17|16.926 17:31:17|16.926 17:31:18|16.926 17:31:20|16.926 17:31:20|16.926 17:31:21|16.926 17:31:23|16.926 17:31:24|16.926 17:31:25|16.926 17:31:26|16.926 17:31:27|16.926 17:31:28|16.926 17:31:29|16.926 17:31:29|16.926 17:31:31|16.926 17:31:31|16.926 17:31:33|16.926 17:31:33|16.926 17:31:35|16.904 17:31:36|16.905 17:31:37|16.905 17:31:38|16.905 17:31:39|16.905 17:31:40|16.903 17:31:41|16.903 17:31:42|16.903 17:31:43|16.903 17:31:44|16.903 17:31:45|16.903 17:31:46|16.903 17:31:47|16.903 17:31:49|16.911 17:31:50|16.911 17:31:50|16.911 17:31:52|16.911 17:31:52|16.911 17:31:55|16.911 17:31:55|16.911 17:31:56|16.911 17:31:58|16.911 17:31:59|16.911 17:31:59|16.911 17:32:01|16.911 17:32:01|16.911 17:32:03|16.911 17:32:03|16.911 17:32:04|16.918 17:32:06|16.918 17:32:07|16.918 17:32:08|16.918 17:32:09|16.918 17:32:10|16.922 17:32:11|16.922 17:32:12|16.919 17:32:13|16.919 17:32:14|16.919 17:32:15|16.919 17:32:16|16.918 17:32:17|16.918 17:32:18|16.918 17:32:19|16.918 17:32:20|16.92 17:32:21|16.919 17:32:22|16.919 17:32:23|16.919 17:32:24|16.919 17:32:25|16.919 17:32:26|16.919 17:32:27|16.919 17:32:28|16.919 17:32:29|16.919 17:32:30|16.919 17:32:31|16.923 17:32:32|16.923 17:32:33|16.923 17:32:34|16.923 17:32:36|16.923 17:32:36|16.923 17:32:37|16.923 17:32:38|16.923 17:32:39|16.923 17:32:41|16.923 17:32:42|16.923 17:32:43|16.923 17:32:44|16.923 17:32:45|16.923 17:32:46|16.923 17:32:47|16.923 17:32:49|16.923 17:32:50|16.923 17:32:51|16.923 17:32:52|16.923 17:32:53|16.923 17:32:54|16.923 17:32:55|16.923 17:32:56|16.923 17:32:57|16.923 17:32:58|16.923 17:32:59|16.923 17:33:00|16.923 17:33:01|16.923 17:33:02|16.923 17:33:03|16.923 17:33:04|16.923 17:33:06|16.923 17:33:07|16.919 17:33:07|16.919 17:33:08|16.919 17:33:09|16.919 17:33:10|16.919 17:33:11|16.919 17:33:12|16.919 17:33:14|16.919 17:33:15|16.919 17:33:16|16.919 17:33:17|16.919 17:33:18|16.921 17:33:19|16.921 17:33:20|16.921 17:33:22|16.921 17:33:22|16.921 17:33:23|16.921 17:33:24|16.931 17:33:26|16.931 17:33:27|16.931 17:33:28|16.931 17:33:29|16.931 17:33:30|16.936 17:33:31|16.936 17:33:32|16.936 17:33:33|16.936 17:33:34|16.936 17:33:35|16.936 17:33:36|16.936 17:33:37|16.936 17:33:38|16.934 17:33:39|16.934 17:33:40|16.934 17:33:41|16.934 17:33:42|16.934 17:33:43|16.934 17:33:44|16.934 17:33:45|16.934 17:33:46|16.934 17:33:47|16.934 17:33:48|16.934 17:33:50|16.934 17:33:52|16.942 17:33:53|16.942 17:33:53|16.942 17:33:55|16.942 17:33:56|16.942 17:33:57|16.944 17:33:58|16.944 17:34:00|16.944 17:34:00|16.944 17:34:01|16.944 17:34:03|16.944 17:34:04|16.944 17:34:05|16.944 17:34:06|16.944 17:34:07|16.944 17:34:07|16.944 17:34:09|16.944 17:34:10|16.944 17:34:11|16.944 17:34:12|16.944 17:34:13|16.944 17:34:14|16.944 17:34:16|16.944 17:34:16|16.944 17:34:17|16.944 17:34:18|16.944 17:34:20|16.944 17:34:20|16.944 17:34:21|16.944 17:34:22|16.95 17:34:23|16.95 17:34:25|16.95 17:34:25|16.955 17:34:28|16.958 17:34:28|16.958 17:34:29|16.958 17:34:30|16.958 17:34:31|16.958 17:34:32|16.958 17:34:34|16.958 17:34:34|16.958 17:34:36|16.964 17:34:37|16.964 17:34:37|16.964 17:34:39|16.964 17:34:40|16.964 17:34:40|16.964 17:34:42|16.964 17:34:44|16.964 17:34:45|16.964 17:34:46|16.964 17:34:46|16.959 17:34:47|16.959 17:34:49|16.964 17:34:50|16.964 17:34:51|16.964 17:34:53|16.964 17:34:53|16.964 17:34:54|16.964 17:34:55|16.964 17:34:57|16.964 17:34:58|16.964 17:34:59|16.963 17:35:00|16.963 17:35:02|16.964 17:35:02|16.964 17:35:03|16.964 17:35:04|16.964 17:35:05|16.964 17:35:07|16.964 17:35:07|16.964 17:35:09|16.964 17:35:10|16.964 17:35:11|16.964 17:35:12|16.964 17:35:13|16.964 17:35:14|16.964 17:35:16|16.964 17:35:17|16.964 17:35:19|16.964 17:35:21|16.964 17:35:22|16.964 17:35:23|16.964 17:35:24|16.964 17:35:25|16.962 17:35:25|16.962 17:35:27|16.962 17:35:29|16.962 17:35:29|16.962 17:35:30|16.962 17:35:32|16.962 17:35:33|16.962 17:35:34|16.962 17:35:34|16.962 17:35:35|16.962 17:35:36|16.96 17:35:37|16.96 17:35:38|16.96 17:35:39|16.96 17:35:41|16.96 17:35:41|16.96 17:35:43|16.96 17:35:44|16.96 17:35:44|16.96 17:35:46|16.96 17:35:46|16.96 17:35:47|16.96 17:35:48|16.96 17:35:49|16.96 17:35:51|16.96 17:35:52|16.96 17:35:53|16.96 17:35:54|16.96 17:35:55|16.96 17:35:56|16.96 17:35:56|16.96 17:35:57|16.96 17:35:59|16.96 17:36:00|16.96 17:36:00|16.96 17:36:02|16.96 17:36:03|16.96 17:36:05|16.96 17:36:05|16.96 17:36:06|16.96 17:36:07|16.96 17:36:08|16.96 17:36:09|16.96 17:36:10|16.96 17:36:11|16.96 17:36:12|16.974 17:36:13|16.974 17:36:15|16.974 17:36:15|16.978 17:36:16|16.978 17:36:17|16.985 17:36:19|16.985 17:36:20|16.987 17:36:21|16.987 17:36:22|16.987 17:36:24|16.988 17:36:24|16.988 17:36:26|16.988 17:36:27|16.988 17:36:28|16.988 17:36:28|16.988 17:36:29|16.988 17:36:30|16.988 17:36:31|16.988 17:36:32|16.988 17:36:34|16.988 17:36:35|16.988 17:36:36|16.988 17:36:37|16.988 17:36:37|16.988 17:36:39|16.988 17:36:40|16.988 17:36:40|16.988 17:36:42|16.988 17:36:43|16.988 17:36:44|16.988 17:36:45|16.988 17:36:46|16.988 17:36:47|16.988 17:36:48|16.988 17:36:48|16.988 17:36:50|16.988 17:36:51|16.988 17:36:51|16.988 17:36:53|16.988 17:36:53|17.003 17:36:55|17.003 17:36:56|17.003 17:36:56|17.003 17:36:58|17.003 17:36:59|17.003 17:37:00|17.003 17:37:01|17.003 17:37:02|17.003 17:37:03|17.003 17:37:04|17.003 17:37:05|17.003 17:37:07|17.003 17:37:07|17.003 17:37:08|17.012 17:37:10|17.012 17:37:10|17.012 17:37:11|17.008 17:37:12|17.008 17:37:13|17.008 17:37:14|17.008 17:37:15|17.008 17:37:16|17.008 17:37:18|17.008 17:37:18|17.008 17:37:20|17.008 17:37:21|17.008 17:37:23|17.008 17:37:23|17.007 17:37:25|17.007 17:37:26|17.007 17:37:26|17.007 17:37:28|17.007 17:37:29|17.007 17:37:30|17.007 17:37:31|17.007 17:37:32|17.007 17:37:33|17.007 17:37:34|17.007 17:37:35|17.007 17:37:36|17.007 17:37:37|17.007 17:37:38|17.007 17:37:40|17.007 17:37:41|17.003 17:37:42|17.003 17:37:42|17.003 17:37:44|17.003 17:37:44|17.003 17:37:46|17.003 17:37:47|17.005 17:37:48|17.005 17:37:50|17.005 17:37:50|17.005 17:37:51|17.005 17:37:53|17.005 17:37:53|17.005 17:37:55|17.005 17:37:56|17.005 17:37:57|17.005 17:37:58|17.005 17:37:59|17.005 17:38:00|17.005 17:38:01|17.005 17:38:02|17.005 17:38:03|17.005 17:38:04|17.019 17:38:05|17.019 17:38:06|17.019 17:38:06|17.019 17:38:08|17.019 17:38:09|17.019 17:38:10|17.019 17:38:10|17.019 17:38:12|17.019 17:38:13|17.025 17:38:14|17.025 17:38:14|17.025 17:38:16|17.025 17:38:17|17.025 17:38:18|17.025 17:38:18|17.025 17:38:19|17.018 17:38:21|17.018 17:38:23|17.018 17:38:24|17.018 17:38:25|17.018 17:38:26|17.018 17:38:27|17.018 17:38:28|17.018 17:38:29|17.018 17:38:30|17.018 17:38:31|17.018 17:38:32|17.018 17:38:34|17.018 17:38:34|17.018 17:38:36|17.018 17:38:36|17.018 17:38:37|17.018 17:38:38|17.018 17:38:39|17.018 17:38:40|17.018 17:38:42|17.018 17:38:43|17.018 17:38:43|17.018 17:38:44|17.018 17:38:46|17.018 17:38:46|17.018 17:38:48|17.018 17:38:48|17.018 17:38:50|17.018 17:38:51|17.018 17:38:51|17.018 17:38:52|17.018 17:38:53|17.018 17:38:55|17.018 17:38:55|17.018 17:38:57|17.018 17:38:58|17.018 17:38:59|17.018 17:39:00|17.018 17:39:01|17.018 17:39:02|17.018 17:39:03|17.018 17:39:04|17.018 17:39:06|17.018 17:39:06|17.018 17:39:08|17.018 17:39:09|17.018 17:39:10|17.018 17:39:10|17.018 17:39:12|17.011 17:39:12|17.011 17:39:13|17.011 17:39:14|17.011 17:39:15|17.011 17:39:16|17.011 17:39:17|17.011 17:39:18|17.011 17:39:19|17.011 17:39:20|17.011 17:39:22|17.011 17:39:23|17.011 17:39:24|17.011 17:39:24|17.011 17:39:26|17.011 17:39:26|17.011 17:39:28|17.011 17:39:29|17.011 17:39:30|17.011 17:39:31|17.011 17:39:32|17.011 17:39:33|17.011 17:39:34|17.01 17:39:35|17.01 17:39:35|17.01 17:39:36|17.01 17:39:38|17.01 17:39:38|17.01 17:39:40|17.01 17:39:41|17.006 17:39:43|17.006 17:39:43|17.006 17:39:44|17.006 17:39:45|17.006 17:39:47|17.006 17:39:48|17.006 17:39:49|17.006 17:39:50|17.006 17:39:51|17.006 17:39:52|17.006 17:39:53|17.006 17:39:54|17.006 17:39:55|17.006 17:39:56|17.006 17:39:57|17.006 17:39:58|17.006 17:39:59|17.006 17:40:00|17.006 17:40:01|17.006 17:40:02|17.006 17:40:03|17.006 17:40:04|17.006 17:40:05|17.006 17:40:06|17.006 17:40:07|17.006 17:40:08|17.006 17:40:09|17.006 17:40:10|17.006 17:40:11|17.006 17:40:12|17.006 17:40:13|17.006 17:40:14|17.006 17:40:15|16.986 17:40:16|16.986 17:40:17|16.986 17:40:18|16.986 17:40:19|16.986 17:40:20|16.973 17:40:21|16.973 17:40:22|16.973 17:40:23|16.973 17:40:24|16.973 17:40:26|16.978 17:40:27|16.978 17:40:28|16.978 17:40:28|16.978 17:40:30|16.978 17:40:31|16.978 17:40:32|16.978 17:40:34|16.978 17:40:35|16.978 17:40:36|16.978 17:40:37|16.978 17:40:38|16.978 17:40:39|16.978 17:40:40|16.978 17:40:41|16.978 17:40:42|16.978 17:40:43|16.978 17:40:44|16.978 17:40:45|16.978 17:40:46|16.972 17:40:47|16.972 17:40:48|16.972 17:40:50|16.972 17:40:50|16.972 17:40:52|16.972 17:40:52|16.972 17:40:54|16.972 17:40:55|16.972 17:40:55|16.972 17:40:57|16.972 17:40:57|16.972 17:40:58|16.972 17:41:00|16.972 17:41:01|16.972 17:41:02|16.972 17:41:03|16.972 17:41:04|16.972 17:41:04|16.972 17:41:06|16.972 17:41:07|16.972 17:41:08|16.972 17:41:08|16.972 17:41:09|16.972 17:41:10|16.972 17:41:11|16.972 17:41:13|16.972 17:41:13|16.972 17:41:14|16.972 17:41:16|16.972 17:41:17|16.972 17:41:18|16.972 17:41:19|16.972 17:41:20|16.972 17:41:21|16.972 17:41:21|16.984 17:41:23|16.984 17:41:23|16.984 17:41:26|16.984 17:41:27|16.984 17:41:27|16.984 17:41:29|16.984 17:41:30|16.979 17:41:30|16.979 17:41:31|16.979 17:41:32|16.979 17:41:33|16.979 17:41:34|16.979 17:41:35|16.979 17:41:37|16.979 17:41:37|16.979 17:41:38|16.979 17:41:39|16.979 17:41:41|16.979 17:41:41|16.979 17:41:43|16.979 17:41:43|16.979 17:41:45|16.996 17:41:46|16.998 17:41:47|16.998 17:41:48|16.998 17:41:49|16.998 17:41:50|17.003 17:41:51|17.003 17:41:52|17.003 17:41:53|17.003 17:41:54|17.003 17:41:55|17.003 17:41:57|17.002 17:41:57|17.002 17:41:58|17.002 17:41:59|17.002 17:42:01|17.002 17:42:02|17.002 17:42:02|17.002 17:42:03|16.994 17:42:04|16.994 17:42:05|16.994 17:42:07|16.994 17:42:07|16.994 17:42:08|16.994 17:42:10|16.994 17:42:10|16.994 17:42:11|16.994 17:42:12|16.994 17:42:13|16.994 17:42:14|16.994 17:42:15|16.994 17:42:17|16.998 17:42:17|16.998 17:42:18|16.998 17:42:19|16.998 17:42:20|16.998 17:42:21|16.998 17:42:23|16.998 17:42:24|16.998 17:42:25|16.998 17:42:26|16.993 17:42:27|16.993 17:42:28|16.99 17:42:29|16.99 17:42:30|16.99 17:42:31|16.99 17:42:32|16.99 17:42:34|16.99 17:42:34|16.993 17:42:35|16.993 17:42:36|16.993 17:42:38|16.993 17:42:39|16.993 17:42:39|16.993 17:42:40|16.993 17:42:42|16.993 17:42:43|16.993 17:42:44|16.993 17:42:45|16.993 17:42:46|16.993 17:42:46|16.993 17:42:48|16.977 17:42:49|16.977 17:42:51|16.977 17:42:52|16.977 17:42:52|16.977 17:42:53|16.977 17:42:54|16.977 17:42:55|16.977 17:42:57|16.976 17:42:57|16.976 17:42:58|16.976 17:42:59|16.976 17:43:00|16.976 17:43:02|16.976 17:43:02|16.976 17:43:03|16.976 17:43:04|16.981 17:43:05|16.981 17:43:07|16.981 17:43:07|16.981 17:43:08|16.981 17:43:10|16.981 17:43:10|16.981 17:43:11|16.981 17:43:12|16.981 17:43:13|16.981 17:43:14|16.981 17:43:15|16.981 17:43:17|16.981 17:43:18|16.981 17:43:19|16.981 17:43:20|16.981 17:43:21|16.981 17:43:22|16.981 17:43:23|16.981 17:43:24|16.981 17:43:25|16.988 17:43:27|16.988 17:43:27|16.988 17:43:29|16.987 17:43:31|16.987 17:43:31|16.987 17:43:32|16.987 17:43:34|16.987 17:43:36|16.987 17:43:36|16.987 17:43:37|16.987 17:43:38|16.987 17:43:40|16.987 17:43:41|16.987 17:43:41|16.987 17:43:43|16.987 17:43:43|16.987 17:43:44|16.987 17:43:45|16.987 17:43:47|16.987 17:43:47|16.987 17:43:49|16.987 17:43:49|16.987 17:43:51|16.987 17:43:52|16.987 17:43:52|16.987 17:43:53|16.987 17:43:55|16.987 17:43:55|16.987 17:43:56|16.987 17:43:57|16.987 17:43:59|16.987 17:44:00|16.987 17:44:00|16.987 17:44:02|16.987 17:44:03|16.987 17:44:04|16.987 17:44:05|16.987 17:44:05|16.987 17:44:07|16.987 17:44:08|16.967 17:44:09|16.967 17:44:10|16.967 17:44:11|16.967 17:44:12|16.967 17:44:14|16.967 17:44:15|16.964 17:44:17|16.964 17:44:18|16.964 17:44:18|16.964 17:44:21|16.964 17:44:21|16.964 17:44:23|16.964 17:44:24|16.964 17:44:25|16.964 17:44:25|16.964 17:44:28|16.964 17:44:28|16.964 17:44:30|16.964 17:44:31|16.964 17:44:33|16.964 17:44:34|16.964 17:44:36|16.964 17:44:36|16.964 17:44:37|16.964 17:44:38|16.964 17:44:39|16.964 17:44:40|16.964 17:44:41|16.964 17:44:43|16.964 17:44:43|16.964 17:44:45|16.964 17:44:46|16.964 17:44:47|16.964 17:44:48|16.964 17:44:49|16.964 17:44:50|16.964 17:44:51|16.964 17:44:52|16.964 17:44:54|16.964 17:44:54|16.964 17:44:55|16.964 17:44:56|16.964 17:44:57|16.964 17:44:59|16.964 17:44:59|16.964 17:45:01|16.971 17:45:02|16.971 17:45:02|16.971 17:45:04|16.971 17:45:05|16.956 17:45:06|16.956 17:45:07|16.96 17:45:08|16.96 17:45:09|16.96 17:45:10|16.96 17:45:11|16.96 17:45:12|16.96 17:45:13|16.96 17:45:14|16.96 17:45:15|16.96 17:45:16|16.962 17:45:17|16.962 17:45:18|16.962 17:45:19|16.962 17:45:20|16.962 17:45:21|16.962 17:45:22|16.962 17:45:23|16.962 17:45:24|16.966 17:45:26|16.966 17:45:26|16.966 17:45:28|16.966 17:45:29|16.966 17:45:31|16.966 17:45:32|16.966 17:45:34|16.966 17:45:35|16.966 17:45:36|16.95 17:45:37|16.95 17:45:38|16.95 17:45:39|16.951 17:45:40|16.949 17:45:41|16.948 17:45:42|16.949 17:45:43|16.949 17:45:44|16.949 17:45:46|16.949 17:45:47|16.949 17:45:48|16.949 17:45:49|16.951 17:45:49|16.951 17:45:51|16.949 17:45:52|16.949 17:45:52|16.949 17:45:53|16.949 17:45:54|16.949 17:45:56|16.949 17:45:56|16.95 17:45:58|16.95 17:45:58|16.95 17:46:00|16.95 17:46:01|16.95 17:46:02|16.95 17:46:03|16.95 17:46:04|16.95 17:46:05|16.954 17:46:06|16.954 17:46:07|16.964 17:46:08|16.964 17:46:10|16.964 17:46:10|16.984 17:46:11|16.984 17:46:12|16.984 17:46:14|16.984 17:46:15|16.991 17:46:16|16.991 17:46:16|16.998 17:46:17|16.998 17:46:19|16.998 17:46:19|16.998 17:46:21|16.998 17:46:21|16.998 17:46:22|16.998 17:46:24|16.998 17:46:24|16.998 17:46:26|16.998 17:46:26|16.998 17:46:28|16.998 17:46:29|16.998 17:46:30|16.998 17:46:31|16.998 17:46:33|16.998 17:46:34|17.011 17:46:35|17.011 17:46:36|17.011 17:46:37|17.011 17:46:38|17. 17:46:39|17. 17:46:40|17. 17:46:41|17. 17:46:43|17. 17:46:44|17. 17:46:44|17.001 17:46:46|17.001 17:46:47|17.001 17:46:48|17.001 17:46:49|17.001 17:46:49|17.001 17:46:50|17.001 17:46:51|17.001 17:46:52|17.001 17:46:53|17.001 17:46:54|17.001 17:46:56|17.001 17:46:56|17.001 17:46:58|17.001 17:46:59|16.992 17:47:00|16.992 17:47:01|16.992 17:47:02|16.992 17:47:02|16.992 17:47:04|16.992 17:47:05|16.992 17:47:06|16.992 17:47:07|16.992 17:47:08|16.992 17:47:09|16.993 17:47:10|16.993 17:47:10|16.993 17:47:12|16.993 17:47:13|16.993 17:47:14|16.993 17:47:15|16.993 17:47:16|16.993 17:47:17|16.993 17:47:18|16.993 17:47:19|16.993 17:47:20|16.993 17:47:21|16.993 17:47:22|16.993 17:47:23|16.993 17:47:24|16.993 17:47:25|16.993 17:47:26|16.993 17:47:27|16.993 17:47:28|16.993 17:47:29|16.993 17:47:30|16.987 17:47:31|16.986 17:47:32|16.987 17:47:33|16.987 17:47:34|16.987 17:47:35|16.987 17:47:36|16.987 17:47:37|16.987 17:47:38|16.987 17:47:39|16.987 17:47:40|16.987 17:47:41|16.987 17:47:43|16.987 17:47:43|16.987 17:47:44|16.987 17:47:45|16.987 17:47:47|16.987 17:47:48|16.987 17:47:50|16.987 17:47:51|16.987 17:47:51|16.99 17:47:53|16.99 17:47:54|16.99 17:47:55|16.99 17:47:56|16.99 17:47:57|16.995 17:47:58|16.995 17:47:59|16.995 17:47:59|16.995 17:48:01|16.995 17:48:01|16.995 17:48:02|16.995 17:48:04|16.995 17:48:05|16.995 17:48:06|17.007 17:48:07|17.006 17:48:08|17.006 17:48:09|17.006 17:48:10|17.007 17:48:11|17. 17:48:12|16.997 17:48:13|16.997 17:48:14|16.997 17:48:15|16.997 17:48:16|16.997 17:48:17|16.997 17:48:18|16.997 17:48:19|16.997 17:48:20|16.997 17:48:21|16.997 17:48:22|16.997 17:48:23|16.997 17:48:24|16.999 17:48:25|16.999 17:48:27|16.999 17:48:27|16.999 17:48:28|16.999 17:48:29|16.999 17:48:31|16.999 17:48:33|16.999 17:48:34|16.999 17:48:34|16.985 17:48:36|16.989 17:48:36|16.985 17:48:38|16.985 17:48:39|16.985 17:48:40|16.985 17:48:42|16.985 17:48:43|16.985 17:48:43|16.985 17:48:44|16.985 17:48:45|16.985 17:48:46|16.985 17:48:48|16.985 17:48:48|16.985 17:48:49|16.985 17:48:51|16.985 17:48:52|16.985 17:48:52|16.985 17:48:53|16.985 17:48:55|16.985 17:48:56|16.985 17:48:57|16.985 17:48:57|16.985 17:48:59|16.985 17:48:59|16.985 17:49:00|16.985 17:49:01|16.985 17:49:02|16.988 17:49:03|16.988 17:49:04|16.989 17:49:06|16.992 17:49:06|16.993 17:49:07|16.993 17:49:08|16.993 17:49:09|16.994 17:49:11|16.997 17:49:12|16.999 17:49:13|16.998 17:49:14|16.997 17:49:15|16.997 17:49:16|16.999 17:49:17|16.999 17:49:18|16.999 17:49:19|16.999 17:49:20|16.999 17:49:21|16.999 17:49:21|16.999 17:49:23|17. 17:49:24|17. 17:49:24|17. 17:49:26|17. 17:49:27|16.997 17:49:28|16.997 17:49:29|16.997 17:49:30|16.997 17:49:31|16.997 17:49:32|16.997 17:49:34|16.997 17:49:35|17. 17:49:36|17. 17:49:38|17. 17:49:38|17. 17:49:40|17. 17:49:41|17. 17:49:41|17. 17:49:42|17. 17:49:43|17. 17:49:45|16.997 17:49:46|16.997 17:49:47|16.997 17:49:49|16.997 17:49:49|16.997 17:49:51|16.997 17:49:51|16.997 17:49:53|16.997 17:49:53|16.997 17:49:55|16.997 17:49:55|17. 17:49:57|17. 17:49:57|17. 17:49:59|17. 17:50:00|16.997 17:50:01|16.997 17:50:02|16.996 17:50:04|17. 17:50:05|17. 17:50:06|16.998 17:50:08|16.998 17:50:10|16.998 17:50:10|17.004 17:50:12|17.004 17:50:12|17.004 17:50:14|17.012 17:50:15|17.006 17:50:16|17.007 17:50:18|17.009 17:50:19|17.009 17:50:20|17.009 17:50:21|17.006 17:50:22|17.006 17:50:24|17.008 17:50:25|16.998 17:50:26|16.998 17:50:27|16.998 17:50:28|16.998 17:50:29|16.998 17:50:29|16.998 17:50:30|16.998 17:50:31|17.012 17:50:32|17.012 17:50:34|17.012 17:50:34|17.012 17:50:36|17.012 17:50:37|17.012 17:50:38|17.012 17:50:38|17.012 17:50:40|17.012 17:50:41|17.012 17:50:42|17.012 17:50:43|17.012 17:50:44|17.012 17:50:45|17.012 17:50:46|17.012 17:50:47|17.012 17:50:48|17.012 17:50:49|17.012 17:50:50|17.012 17:50:51|17.012 17:50:52|17.029 17:50:53|17.028 17:50:54|17.028 17:50:55|17.028 17:50:56|17.028 17:50:57|17.023 17:50:59|17.023 17:51:00|17.023 17:51:01|17.023 17:51:03|17.026 17:51:04|17.026 17:51:05|17.026 17:51:05|17.024 17:51:06|17.032 17:51:08|17.027 17:51:09|17.031 17:51:10|17.031 17:51:11|17.031 17:51:12|17.031 17:51:14|17.031 17:51:14|17.031 17:51:16|17.031 17:51:16|17.031 17:51:18|17.034 17:51:18|17.034 17:51:19|17.034 17:51:20|17.034 17:51:21|17.05 17:51:23|17.05 17:51:23|17.05 17:51:24|17.054 17:51:26|17.054 17:51:26|17.054 17:51:27|17.057 17:51:28|17.062 17:51:29|17.062 17:51:31|17.065 17:51:32|17.065 17:51:32|17.056 17:51:33|17.056 17:51:34|17.057 17:51:36|17.057 17:51:36|17.052 17:51:37|17.045 17:51:38|17.053 17:51:39|17.055 17:51:40|17.061 17:51:42|17.061 17:51:42|17.061 17:51:44|17.061 17:51:44|17.058 17:51:46|17.058 17:51:46|17.058 17:51:48|17.059 17:51:49|17.059 17:51:49|17.06 17:51:50|17.06 17:51:51|17.069 17:51:53|17.069 17:51:54|17.071 17:51:55|17.071 17:51:56|17.071 17:51:57|17.074 17:51:57|17.074 17:51:58|17.059 17:52:00|17.062 17:52:02|17.067 17:52:03|17.067 17:52:04|17.067 17:52:06|17.068 17:52:07|17.068 17:52:07|17.068 17:52:09|17.068 17:52:10|17.067 17:52:10|17.068 17:52:11|17.068 17:52:12|17.068 17:52:14|17.062 17:52:15|17.062 17:52:15|17.067 17:52:17|17.067 17:52:18|17.067 17:52:19|17.061 17:52:19|17.056 17:52:21|17.056 17:52:22|17.049 17:52:23|17.049 17:52:24|17.048 17:52:25|17.047 17:52:26|17.047 17:52:27|17.047 17:52:28|17.047 17:52:29|17.051 17:52:30|17.051 17:52:31|17.053 17:52:32|17.057 17:52:33|17.057 17:52:34|17.057 17:52:35|17.064 17:52:36|17.064 17:52:37|17.064 17:52:38|17.064 17:52:39|17.064 17:52:40|17.064 17:52:41|17.064 17:52:42|17.064 17:52:43|17.064 17:52:44|17.064 17:52:45|17.061 17:52:46|17.083 17:52:47|17.076 17:52:48|17.076 17:52:49|17.078 17:52:50|17.078 17:52:51|17.078 17:52:52|17.077 17:52:54|17.077 17:52:54|17.074 17:52:56|17.074 17:52:56|17.074 17:52:57|17.076 17:52:58|17.076 17:52:59|17.076 17:53:01|17.065 17:53:02|17.065 17:53:03|17.065 17:53:04|17.07 17:53:05|17.073 17:53:06|17.071 17:53:08|17.07 17:53:09|17.07 17:53:10|17.067 17:53:10|17.067 17:53:12|17.067 17:53:13|17.067 17:53:14|17.088 17:53:15|17.088 17:53:16|17.078 17:53:17|17.078 17:53:18|17.078 17:53:20|17.077 17:53:20|17.065 17:53:22|17.066 17:53:22|17.066 17:53:23|17.066 17:53:25|17.066 17:53:26|17.066 17:53:26|17.066 17:53:27|17.066 17:53:28|17.066 17:53:29|17.075 17:53:30|17.075 17:53:31|17.075 17:53:33|17.075 17:53:34|17.075 17:53:36|17.076 17:53:36|17.076 17:53:38|17.071 17:53:38|17.071 17:53:39|17.071 17:53:40|17.071 17:53:41|17.071 17:53:42|17.071 17:53:44|17.071 17:53:44|17.071 17:53:45|17.075 17:53:46|17.075 17:53:47|17.074 17:53:48|17.074 17:53:49|17.074 17:53:50|17.074 17:53:52|17.074 17:53:52|17.074 17:53:54|17.086 17:53:55|17.091 17:53:55|17.091 17:53:57|17.091 17:53:57|17.091 17:53:59|17.082 17:53:59|17.082 17:54:01|17.076 17:54:02|17.073 17:54:04|17.078 17:54:05|17.084 17:54:06|17.084 17:54:07|17.084 17:54:08|17.082 17:54:09|17.082 17:54:11|17.082 17:54:12|17.086 17:54:13|17.086 17:54:14|17.086 17:54:15|17.09 17:54:16|17.094 17:54:17|17.093 17:54:18|17.093 17:54:19|17.093 17:54:20|17.089 17:54:21|17.086 17:54:22|17.086 17:54:23|17.085 17:54:24|17.086 17:54:25|17.086 17:54:26|17.086 17:54:27|17.086 17:54:28|17.086 17:54:29|17.071 17:54:30|17.071 17:54:31|17.071 17:54:32|17.071 17:54:33|17.071 17:54:34|17.069 17:54:35|17.069 17:54:36|17.069 17:54:37|17.061 17:54:38|17.06 17:54:39|17.06 17:54:40|17.06 17:54:41|17.07 17:54:42|17.074 17:54:43|17.074 17:54:44|17.074 17:54:45|17.074 17:54:47|17.074 17:54:47|17.074 17:54:48|17.074 17:54:49|17.068 17:54:51|17.068 17:54:52|17.068 17:54:53|17.064 17:54:53|17.064 17:54:55|17.072 17:54:56|17.072 17:54:57|17.072 17:54:58|17.075 17:54:59|17.075 17:54:59|17.075 17:55:01|17.075 17:55:02|17.075 17:55:02|17.075 17:55:04|17.079 17:55:05|17.079 17:55:06|17.074 17:55:07|17.074 17:55:08|17.074 17:55:09|17.076 17:55:09|17.076 17:55:11|17.072 17:55:12|17.072 17:55:13|17.072 17:55:14|17.074 17:55:15|17.078 17:55:16|17.081 17:55:17|17.082 17:55:18|17.082 17:55:19|17.081 17:55:20|17.081 17:55:21|17.081 17:55:22|17.081 17:55:23|17.081 17:55:25|17.068 17:55:26|17.068 17:55:26|17.068 17:55:27|17.068 17:55:29|17.071 17:55:31|17.071 17:55:31|17.071 17:55:33|17.069 17:55:34|17.069 17:55:35|17.071 17:55:35|17.068 17:55:36|17.068 17:55:37|17.068 17:55:39|17.068 17:55:39|17.068 17:55:41|17.068 17:55:41|17.068 17:55:43|17.068 17:55:43|17.068 17:55:44|17.066 17:55:46|17.061 17:55:46|17.061 17:55:47|17.061 17:55:49|17.066 17:55:49|17.066 17:55:51|17.066 17:55:52|17.066 17:55:52|17.061 17:55:54|17.061 17:55:55|17.061 17:55:55|17.061 17:55:56|17.061 17:55:58|17.061 17:55:59|17.061 17:56:00|17.061 17:56:01|17.066 17:56:02|17.066 17:56:03|17.066 17:56:04|17.061 17:56:05|17.061 17:56:06|17.061 17:56:07|17.061 17:56:08|17.072 17:56:09|17.076 17:56:10|17.076 17:56:11|17.076 17:56:12|17.076 17:56:13|17.079 17:56:14|17.079 17:56:15|17.081 17:56:16|17.083 17:56:17|17.083 17:56:18|17.083 17:56:19|17.083 17:56:20|17.083 17:56:21|17.08 17:56:22|17.082 17:56:23|17.082 17:56:24|17.082 17:56:25|17.082 17:56:26|17.082 17:56:27|17.082 17:56:28|17.082 17:56:29|17.082 17:56:30|17.082 17:56:32|17.082 17:56:32|17.082 17:56:33|17.082 17:56:35|17.082 17:56:36|17.082 17:56:37|17.082 17:56:38|17.063 17:56:39|17.059 17:56:40|17.059 17:56:41|17.059 17:56:41|17.059 17:56:43|17.059 17:56:44|17.059 17:56:45|17.059 17:56:46|17.059 17:56:47|17.059 17:56:47|17.059 17:56:49|17.072 17:56:50|17.075 17:56:51|17.075 17:56:52|17.075 17:56:52|17.081 17:56:54|17.081 17:56:55|17.081 17:56:56|17.081 17:56:57|17.081 17:56:58|17.081 17:56:58|17.083 17:57:00|17.083 17:57:01|17.083 17:57:02|17.084 17:57:02|17.084 17:57:04|17.088 17:57:04|17.088 17:57:05|17.088 17:57:06|17.088 17:57:08|17.088 17:57:09|17.088 17:57:10|17.088 17:57:11|17.086 17:57:12|17.088 17:57:13|17.088 17:57:14|17.088 17:57:15|17.091 17:57:16|17.091 17:57:16|17.084 17:57:18|17.084 17:57:19|17.088 17:57:20|17.088 17:57:21|17.088 17:57:22|17.088 17:57:23|17.087 17:57:24|17.087 17:57:25|17.084 17:57:26|17.084 17:57:26|17.084 17:57:28|17.084 17:57:29|17.096 17:57:30|17.096 17:57:31|17.096 17:57:33|17.097 17:57:34|17.104 17:57:35|17.102 17:57:36|17.102 17:57:36|17.102 17:57:37|17.102 17:57:38|17.107 17:57:39|17.1 17:57:40|17.111 17:57:42|17.111 17:57:42|17.111 17:57:43|17.095 17:57:45|17.091 17:57:46|17.095 17:57:47|17.095 17:57:47|17.095 17:57:49|17.089 17:57:49|17.089 17:57:50|17.099 17:57:52|17.099 17:57:53|17.099 17:57:54|17.099 17:57:55|17.098 17:57:56|17.098 17:57:57|17.098 17:57:58|17.098 17:57:59|17.098 17:58:00|17.098 17:58:02|17.098 17:58:03|17.098 17:58:04|17.106 17:58:05|17.108 17:58:05|17.11 17:58:07|17.105 17:58:07|17.105 17:58:08|17.105 17:58:09|17.1 17:58:10|17.1 17:58:11|17.1 17:58:13|17.1 17:58:13|17.098 17:58:14|17.098 17:58:16|17.098 17:58:17|17.098 17:58:17|17.098 17:58:19|17.104 17:58:19|17.104 17:58:21|17.104 17:58:21|17.106 17:58:22|17.106 17:58:23|17.099 17:58:24|17.099 17:58:25|17.098 17:58:26|17.098 17:58:27|17.098 17:58:29|17.098 17:58:30|17.098 17:58:30|17.098 17:58:31|17.098 17:58:33|17.084 17:58:34|17.083 17:58:35|17.083 17:58:37|17.085 17:58:38|17.085 17:58:39|17.085 17:58:40|17.085 17:58:41|17.085 17:58:42|17.091 17:58:42|17.091 17:58:44|17.091 17:58:45|17.091 17:58:46|17.091 17:58:46|17.091 17:58:48|17.091 17:58:49|17.089 17:58:50|17.089 17:58:51|17.089 17:58:52|17.089 17:58:54|17.08 17:58:55|17.082 17:58:55|17.083 17:58:56|17.083 17:58:57|17.083 17:58:58|17.082 17:58:59|17.082 17:59:00|17.082 17:59:01|17.082 17:59:02|17.082 17:59:03|17.082 17:59:04|17.082 17:59:06|17.082 17:59:06|17.082 17:59:08|17.082 17:59:09|17.082 17:59:10|17.082 17:59:11|17.082 17:59:12|17.082 17:59:13|17.082 17:59:14|17.078 17:59:15|17.078 17:59:16|17.078 17:59:17|17.078 17:59:18|17.078 17:59:19|17.078 17:59:20|17.078 17:59:21|17.078 17:59:23|17.078 17:59:23|17.078 17:59:25|17.078 17:59:26|17.078 17:59:26|17.078 17:59:28|17.078 17:59:28|17.083 17:59:30|17.083 17:59:30|17.083 17:59:31|17.083 17:59:33|17.083 17:59:34|17.083 17:59:34|17.083 17:59:36|17.083 17:59:38|17.083 17:59:38|17.083 17:59:40|17.083 17:59:40|17.083 17:59:41|17.083 17:59:43|17.083 17:59:44|17.083 17:59:44|17.083 17:59:46|17.083 17:59:46|17.091 17:59:48|17.091 17:59:49|17.091 17:59:51|17.091 17:59:51|17.091 17:59:53|17.091 17:59:55|17.091 17:59:56|17.096 17:59:57|17.096 17:59:59|17.097 17:59:59|17.097 18:00:01|17.092 18:00:02|17.092 18:00:03|17.092 18:00:03|17.096 18:00:05|17.096 18:00:07|17.111 18:00:07|17.111 18:00:08|17.111 18:00:09|17.111 18:00:10|17.111 18:00:12|17.116 18:00:14|17.12 18:00:15|17.12 18:00:16|17.12 18:00:17|17.12 18:00:18|17.12 18:00:19|17.12 18:00:20|17.12 18:00:21|17.12 18:00:22|17.12 18:00:24|17.12 18:00:25|17.129 18:00:25|17.129 18:00:26|17.129 18:00:27|17.129 18:00:28|17.13 18:00:30|17.13 18:00:31|17.127 18:00:31|17.127 18:00:33|17.127 18:00:34|17.127 18:00:35|17.127 18:00:35|17.127 18:00:37|17.127 18:00:37|17.127 18:00:38|17.127 18:00:39|17.121 18:00:40|17.12 18:00:42|17.12 18:00:42|17.12 18:00:43|17.12 18:00:45|17.12 18:00:45|17.12 18:00:46|17.12 18:00:47|17.12 18:00:49|17.12 18:00:49|17.12 18:00:51|17.12 18:00:51|17.127 18:00:53|17.127 18:00:54|17.127 18:00:55|17.127 18:00:55|17.127 18:00:57|17.127 18:00:58|17.127 18:00:59|17.127 18:01:00|17.127 18:01:01|17.127 18:01:02|17.127 18:01:03|17.136 18:01:04|17.14 18:01:06|17.14 18:01:07|17.14 18:01:08|17.131 18:01:08|17.131 18:01:10|17.131 18:01:10|17.116 18:01:11|17.116 18:01:12|17.116 18:01:14|17.116 18:01:15|17.119 18:01:15|17.115 18:01:16|17.115 18:01:18|17.115 18:01:18|17.115 18:01:20|17.115 18:01:21|17.115 18:01:22|17.115 18:01:22|17.115 18:01:24|17.115 18:01:24|17.115 18:01:26|17.115 18:01:27|17.115 18:01:28|17.115 18:01:29|17.115 18:01:30|17.115 18:01:31|17.12 18:01:32|17.12 18:01:33|17.12 18:01:34|17.12 18:01:35|17.12 18:01:36|17.12 18:01:38|17.12 18:01:38|17.114 18:01:40|17.11 18:01:40|17.111 18:01:42|17.111 18:01:42|17.111 18:01:44|17.12 18:01:44|17.12 18:01:46|17.12 18:01:47|17.12 18:01:47|17.12 18:01:49|17.12 18:01:49|17.12 18:01:50|17.12 18:01:51|17.12 18:01:53|17.12 18:01:54|17.119 18:01:54|17.119 18:01:56|17.119 18:01:56|17.119 18:01:57|17.119 18:01:59|17.132 18:02:00|17.122 18:02:01|17.122 18:02:02|17.122 18:02:03|17.122 18:02:04|17.122 18:02:05|17.122 18:02:07|17.134 18:02:07|17.134 18:02:08|17.134 18:02:09|17.134 18:02:11|17.134 18:02:12|17.121 18:02:13|17.121 18:02:14|17.121 18:02:15|17.121 18:02:17|17.121 18:02:18|17.121 18:02:19|17.121 18:02:21|17.121 18:02:21|17.121 18:02:23|17.121 18:02:24|17.127 18:02:25|17.126 18:02:25|17.126 18:02:26|17.126 18:02:28|17.126 18:02:28|17.142 18:02:30|17.152 18:02:31|17.148 18:02:32|17.148 18:02:32|17.138 18:02:33|17.138 18:02:35|17.138 18:02:36|17.138 18:02:37|17.138 18:02:38|17.138 18:02:39|17.138 18:02:40|17.138 18:02:41|17.141 18:02:42|17.141 18:02:43|17.141 18:02:44|17.141 18:02:45|17.141 18:02:46|17.141 18:02:48|17.138 18:02:48|17.138 18:02:50|17.138 18:02:50|17.138 18:02:52|17.138 18:02:52|17.134 18:02:53|17.134 18:02:54|17.134 18:02:55|17.134 18:02:57|17.134 18:02:58|17.13 18:02:58|17.13 18:03:00|17.13 18:03:00|17.139 18:03:01|17.13 18:03:02|17.148 18:03:04|17.157 18:03:04|17.154 18:03:05|17.154 18:03:06|17.154 18:03:07|17.154 18:03:09|17.154 18:03:10|17.16 18:03:11|17.159 18:03:13|17.16 18:03:14|17.16 18:03:15|17.156 18:03:16|17.156 18:03:17|17.156 18:03:18|17.168 18:03:19|17.164 18:03:20|17.167 18:03:22|17.167 18:03:22|17.156 18:03:24|17.156 18:03:25|17.156 18:03:25|17.156 18:03:27|17.153 18:03:27|17.153 18:03:28|17.153 18:03:30|17.153 18:03:31|17.153 18:03:32|17.153 18:03:33|17.153 18:03:34|17.153 18:03:34|17.153 18:03:35|17.164 18:03:36|17.164 18:03:37|17.167 18:03:38|17.171 18:03:39|17.171 18:03:40|17.171 18:03:42|17.171 18:03:42|17.171 18:03:44|17.171 18:03:45|17.164 18:03:45|17.164 18:03:47|17.164 18:03:47|17.164 18:03:49|17.164 18:03:50|17.164 18:03:50|17.164 18:03:51|17.151 18:03:53|17.151 18:03:54|17.151 18:03:55|17.16 18:03:56|17.163 18:03:56|17.163 18:03:58|17.163 18:03:59|17.163 18:03:59|17.164 18:04:01|17.168 18:04:02|17.166 18:04:02|17.172 18:04:04|17.178 18:04:05|17.176 18:04:05|17.171 18:04:07|17.171 18:04:08|17.173 18:04:10|17.169 18:04:11|17.171 18:04:12|17.171 18:04:12|17.168 18:04:13|17.171 18:04:14|17.173 18:04:15|17.168 18:04:17|17.175 18:04:18|17.169 18:04:19|17.174 18:04:20|17.177 18:04:21|17.178 18:04:22|17.178 18:04:23|17.178 18:04:25|17.178 18:04:26|17.179 18:04:26|17.18 18:04:27|17.176 18:04:29|17.17 18:04:30|17.172 18:04:31|17.172 18:04:32|17.173 18:04:33|17.166 18:04:34|17.164 18:04:35|17.164 18:04:36|17.165 18:04:37|17.167 18:04:38|17.169 18:04:39|17.168 18:04:40|17.168 18:04:41|17.168 18:04:42|17.173 18:04:43|17.173 18:04:44|17.173 18:04:45|17.174 18:04:46|17.175 18:04:47|17.175 18:04:48|17.175 18:04:49|17.175 18:04:50|17.175 18:04:51|17.166 18:04:52|17.166 18:04:53|17.172 18:04:55|17.183 18:04:55|17.183 18:04:56|17.185 18:04:57|17.185 18:04:59|17.185 18:05:00|17.185 18:05:01|17.185 18:05:02|17.185 18:05:03|17.185 18:05:04|17.185 18:05:05|17.184 18:05:07|17.184 18:05:07|17.184 18:05:08|17.184 18:05:09|17.184 18:05:11|17.189 18:05:11|17.189 18:05:12|17.189 18:05:13|17.189 18:05:14|17.189 18:05:16|17.189 18:05:17|17.186 18:05:18|17.192 18:05:19|17.192 18:05:19|17.192 18:05:21|17.192 18:05:22|17.192 18:05:24|17.19 18:05:24|17.19 18:05:25|17.188 18:05:27|17.188 18:05:28|17.188 18:05:29|17.188 18:05:30|17.188 18:05:31|17.188 18:05:31|17.187 18:05:34|17.186 18:05:34|17.186 18:05:35|17.186 18:05:36|17.186 18:05:38|17.187 18:05:39|17.187 18:05:39|17.192 18:05:41|17.192 18:05:42|17.192 18:05:42|17.192 18:05:44|17.192 18:05:45|17.192 18:05:46|17.186 18:05:47|17.186 18:05:48|17.18 18:05:49|17.18 18:05:51|17.169 18:05:52|17.169 18:05:53|17.169 18:05:54|17.17 18:05:55|17.17 18:05:56|17.167 18:05:57|17.172 18:05:58|17.172 18:05:59|17.168 18:06:00|17.168 18:06:02|17.168 18:06:02|17.168 18:06:03|17.168 18:06:05|17.168 18:06:06|17.161 18:06:07|17.155 18:06:08|17.155 18:06:09|17.155 18:06:11|17.149 18:06:11|17.149 18:06:12|17.149 18:06:14|17.149 18:06:15|17.149 18:06:16|17.149 18:06:17|17.149 18:06:18|17.139 18:06:19|17.139 18:06:20|17.137 18:06:21|17.137 18:06:22|17.137 18:06:23|17.137 18:06:23|17.137 18:06:25|17.137 18:06:26|17.137 18:06:27|17.137 18:06:28|17.137 18:06:29|17.137 18:06:31|17.137 18:06:32|17.137 18:06:33|17.137 18:06:34|17.137 18:06:35|17.137 18:06:36|17.137 18:06:37|17.137 18:06:38|17.137 18:06:39|17.137 18:06:40|17.137 18:06:41|17.137 18:06:42|17.137 18:06:43|17.137 18:06:44|17.137 18:06:45|17.141 18:06:46|17.141 18:06:47|17.141 18:06:49|17.141 18:06:50|17.141 18:06:51|17.141 18:06:51|17.145 18:06:52|17.146 18:06:54|17.146 18:06:55|17.146 18:06:56|17.146 18:06:57|17.146 18:06:57|17.153 18:06:58|17.153 18:07:00|17.153 18:07:00|17.153 18:07:02|17.153 18:07:03|17.153 18:07:04|17.153 18:07:05|17.153 18:07:06|17.153 18:07:07|17.153 18:07:08|17.153 18:07:09|17.17 18:07:10|17.17 18:07:11|17.17 18:07:12|17.16 18:07:13|17.16 18:07:14|17.16 18:07:15|17.16 18:07:16|17.16 18:07:17|17.16 18:07:18|17.16 18:07:19|17.16 18:07:20|17.16 18:07:22|17.16 18:07:22|17.16 18:07:23|17.16 18:07:24|17.16 18:07:25|17.16 18:07:27|17.16 18:07:27|17.16 18:07:29|17.16 18:07:30|17.16 18:07:30|17.15 18:07:32|17.15 18:07:32|17.157 18:07:34|17.157 18:07:35|17.157 18:07:36|17.164 18:07:37|17.164 18:07:37|17.164 18:07:39|17.164 18:07:39|17.164 18:07:41|17.164 18:07:43|17.164 18:07:44|17.164 18:07:44|17.164 18:07:45|17.164 18:07:46|17.164 18:07:47|17.164 18:07:48|17.164 18:07:49|17.164 18:07:51|17.164 18:07:51|17.164 18:07:53|17.164 18:07:54|17.164 18:07:55|17.164 18:07:56|17.164 18:07:57|17.164 18:07:58|17.164 18:07:59|17.155 18:08:00|17.155 18:08:01|17.155 18:08:02|17.155 18:08:04|17.155 18:08:04|17.15 18:08:05|17.15 18:08:07|17.141 18:08:08|17.141 18:08:09|17.141 18:08:10|17.139 18:08:11|17.141 18:08:12|17.141 18:08:13|17.141 18:08:14|17.144 18:08:15|17.144 18:08:16|17.144 18:08:17|17.144 18:08:18|17.144 18:08:19|17.147 18:08:20|17.147 18:08:21|17.147 18:08:22|17.147 18:08:23|17.147 18:08:24|17.147 18:08:25|17.147 18:08:26|17.147 18:08:28|17.147 18:08:28|17.147 18:08:29|17.147 18:08:30|17.147 18:08:32|17.162 18:08:33|17.162 18:08:35|17.162 18:08:35|17.162 18:08:37|17.162 18:08:38|17.161 18:08:39|17.161 18:08:40|17.161 18:08:41|17.161 18:08:42|17.161 18:08:43|17.161 18:08:44|17.161 18:08:45|17.161 18:08:46|17.161 18:08:47|17.161 18:08:48|17.161 18:08:49|17.161 18:08:50|17.161 18:08:51|17.161 18:08:52|17.161 18:08:53|17.161 18:08:54|17.161 18:08:55|17.161 18:08:56|17.161 18:08:57|17.161 18:08:58|17.161 18:09:00|17.161 18:09:01|17.164 18:09:02|17.165 18:09:03|17.165 18:09:03|17.165 18:09:04|17.165 18:09:05|17.166 18:09:07|17.166 18:09:07|17.199 18:09:09|17.219 18:09:09|17.219 18:09:10|17.203 18:09:11|17.199 18:09:12|17.201 18:09:14|17.201 18:09:15|17.201 18:09:16|17.201 18:09:16|17.201 18:09:18|17.195 18:09:18|17.195 18:09:20|17.195 18:09:21|17.195 18:09:22|17.195 18:09:22|17.195 18:09:25|17.195 18:09:25|17.195 18:09:26|17.195 18:09:27|17.195 18:09:28|17.195 18:09:29|17.202 18:09:30|17.2 18:09:31|17.2 18:09:33|17.198 18:09:33|17.198 18:09:35|17.198 18:09:36|17.198 18:09:37|17.198 18:09:39|17.198 18:09:40|17.198 18:09:41|17.198 18:09:41|17.198 18:09:43|17.198 18:09:44|17.198 18:09:45|17.198 18:09:46|17.198 18:09:47|17.198 18:09:49|17.198 18:09:50|17.198 18:09:51|17.198 18:09:51|17.198 18:09:53|17.198 18:09:54|17.198 18:09:55|17.198 18:09:56|17.197 18:09:57|17.197 18:09:58|17.197 18:09:58|17.197 18:10:00|17.197 18:10:02|17.197 18:10:03|17.197 18:10:05|17.199 18:10:06|17.199 18:10:06|17.197 18:10:08|17.195 18:10:09|17.195 18:10:09|17.195 18:10:12|17.19 18:10:12|17.188 18:10:13|17.188 18:10:14|17.19 18:10:16|17.188 18:10:16|17.188 18:10:18|17.188 18:10:19|17.187 18:10:19|17.187 18:10:20|17.187 18:10:21|17.177 18:10:22|17.177 18:10:23|17.178 18:10:25|17.178 18:10:26|17.178 18:10:27|17.175 18:10:28|17.175 18:10:29|17.176 18:10:30|17.176 18:10:32|17.174 18:10:32|17.172 18:10:34|17.172 18:10:36|17.172 18:10:37|17.165 18:10:38|17.165 18:10:39|17.165 18:10:39|17.166 18:10:41|17.173 18:10:42|17.18 18:10:43|17.18 18:10:44|17.18 18:10:45|17.18 18:10:46|17.18 18:10:47|17.18 18:10:49|17.174 18:10:49|17.174 18:10:50|17.174 18:10:52|17.174 18:10:52|17.174 18:10:53|17.169 18:10:54|17.169 18:10:56|17.169 18:10:57|17.169 18:10:57|17.169 18:10:58|17.172 18:11:00|17.173 18:11:00|17.175 18:11:02|17.176 18:11:04|17.177 18:11:05|17.177 18:11:06|17.177 18:11:07|17.17 18:11:08|17.17 18:11:10|17.163 18:11:11|17.163 18:11:12|17.161 18:11:12|17.161 18:11:14|17.161 18:11:15|17.156 18:11:15|17.156 18:11:17|17.152 18:11:18|17.152 18:11:18|17.153 18:11:20|17.153 18:11:20|17.153 18:11:22|17.153 18:11:23|17.153 18:11:24|17.153 18:11:25|17.153 18:11:25|17.153 18:11:27|17.149 18:11:28|17.149 18:11:29|17.157 18:11:30|17.157 18:11:32|17.157 18:11:32|17.157 18:11:33|17.153 18:11:34|17.153 18:11:35|17.153 18:11:37|17.151 18:11:37|17.151 18:11:39|17.151 18:11:40|17.151 18:11:40|17.151 18:11:42|17.156 18:11:42|17.156 18:11:44|17.156 18:11:44|17.164 18:11:46|17.162 18:11:46|17.162 18:11:47|17.162 18:11:48|17.162 18:11:50|17.162 18:11:50|17.162 18:11:51|17.15 18:11:52|17.151 18:11:54|17.151 18:11:54|17.151 18:11:56|17.151 18:11:57|17.158 18:11:58|17.162 18:11:58|17.162 18:11:59|17.162 18:12:01|17.162 18:12:02|17.162 18:12:03|17.162 18:12:05|17.156 18:12:06|17.156 18:12:07|17.156 18:12:09|17.156 18:12:10|17.156 18:12:11|17.156 18:12:12|17.156 18:12:13|17.156 18:12:14|17.147 18:12:16|17.147 18:12:16|17.147 18:12:17|17.147 18:12:18|17.147 18:12:20|17.147 18:12:21|17.134 18:12:22|17.134 18:12:23|17.133 18:12:23|17.133 18:12:24|17.133 18:12:26|17.133 18:12:27|17.135 18:12:28|17.135 18:12:29|17.135 18:12:31|17.135 18:12:32|17.135 18:12:32|17.138 18:12:33|17.14 18:12:35|17.14 18:12:35|17.14 18:12:37|17.137 18:12:38|17.137 18:12:39|17.141 18:12:40|17.142 18:12:40|17.142 18:12:42|17.142 18:12:43|17.142 18:12:44|17.142 18:12:45|17.142 18:12:46|17.142 18:12:47|17.145 18:12:48|17.149 18:12:49|17.149 18:12:50|17.149 18:12:51|17.149 18:12:51|17.149 18:12:53|17.151 18:12:54|17.151 18:12:55|17.151 18:12:56|17.151 18:12:57|17.151 18:12:58|17.151 18:12:59|17.151 18:13:00|17.151 18:13:01|17.151 18:13:02|17.151 18:13:03|17.151 18:13:04|17.155 18:13:05|17.155 18:13:07|17.155 18:13:07|17.155 18:13:09|17.155 18:13:10|17.155 18:13:11|17.155 18:13:12|17.155 18:13:14|17.155 18:13:14|17.155 18:13:15|17.149 18:13:16|17.149 18:13:18|17.149 18:13:19|17.149 18:13:20|17.152 18:13:21|17.152 18:13:22|17.152 18:13:23|17.152 18:13:24|17.152 18:13:25|17.151 18:13:26|17.151 18:13:27|17.151 18:13:28|17.151 18:13:29|17.151 18:13:30|17.151 18:13:31|17.151 18:13:32|17.151 18:13:33|17.151 18:13:34|17.151 18:13:35|17.151 18:13:36|17.159 18:13:37|17.159 18:13:38|17.159 18:13:39|17.159 18:13:40|17.159 18:13:41|17.162 18:13:42|17.162 18:13:43|17.162 18:13:44|17.162 18:13:45|17.161 18:13:46|17.161 18:13:47|17.161 18:13:49|17.161 18:13:49|17.161 18:13:50|17.161 18:13:51|17.159 18:13:52|17.159 18:13:53|17.159 18:13:54|17.165 18:13:55|17.168 18:13:56|17.168 18:13:57|17.174 18:13:58|17.176 18:14:00|17.176 18:14:01|17.179 18:14:01|17.179 18:14:03|17.179 18:14:04|17.179 18:14:05|17.176 18:14:06|17.176 18:14:08|17.183 18:14:08|17.183 18:14:10|17.183 18:14:11|17.183 18:14:12|17.183 18:14:13|17.183 18:14:13|17.183 18:14:14|17.183 18:14:16|17.168 18:14:18|17.17 18:14:19|17.164 18:14:19|17.158 18:14:20|17.159 18:14:22|17.16 18:14:23|17.161 18:14:24|17.16 18:14:25|17.16 18:14:26|17.16 18:14:27|17.16 18:14:27|17.16 18:14:28|17.16 18:14:29|17.16 18:14:30|17.16 18:14:32|17.16 18:14:33|17.162 18:14:34|17.162 18:14:34|17.162 18:14:36|17.162 18:14:36|17.162 18:14:38|17.162 18:14:40|17.162 18:14:41|17.157 18:14:42|17.157 18:14:43|17.157 18:14:43|17.156 18:14:45|17.156 18:14:45|17.156 18:14:46|17.156 18:14:47|17.156 18:14:48|17.156 18:14:49|17.156 18:14:51|17.156 18:14:51|17.156 18:14:52|17.156 18:14:53|17.156 18:14:55|17.156 18:14:56|17.156 18:14:56|17.153 18:14:57|17.153 18:14:58|17.153 18:14:59|17.148 18:15:00|17.145 18:15:02|17.145 18:15:02|17.145 18:15:03|17.145 18:15:05|17.147 18:15:06|17.147 18:15:07|17.144 18:15:08|17.149 18:15:09|17.145 18:15:10|17.145 18:15:11|17.145 18:15:12|17.145 18:15:13|17.145 18:15:14|17.145 18:15:15|17.145 18:15:16|17.145 18:15:17|17.145 18:15:18|17.145 18:15:19|17.171 18:15:20|17.171 18:15:21|17.171 18:15:22|17.171 18:15:23|17.171 18:15:24|17.171 18:15:25|17.171 18:15:26|17.171 18:15:27|17.171 18:15:28|17.171 18:15:29|17.171 18:15:30|17.171 18:15:31|17.171 18:15:33|17.171 18:15:34|17.171 18:15:35|17.192 18:15:36|17.192 18:15:37|17.192 18:15:39|17.192 18:15:40|17.192 18:15:41|17.192 18:15:42|17.192 18:15:42|17.197 18:15:44|17.197 18:15:44|17.197 18:15:46|17.197 18:15:47|17.19 18:15:48|17.19 18:15:49|17.19 18:15:50|17.19 18:15:51|17.19 18:15:52|17.19 18:15:53|17.19 18:15:54|17.19 18:15:55|17.19 18:15:56|17.181 18:15:57|17.181 18:15:58|17.181 18:15:59|17.181 18:16:00|17.181 18:16:01|17.181 18:16:02|17.176 18:16:03|17.176 18:16:04|17.176 18:16:05|17.176 18:16:06|17.176 18:16:08|17.176 18:16:08|17.176 18:16:10|17.176 18:16:11|17.176 18:16:11|17.176 18:16:12|17.176 18:16:13|17.176 18:16:14|17.176 18:16:16|17.176 18:16:17|17.176 18:16:19|17.176 18:16:19|17.176 18:16:20|17.164 18:16:22|17.164 18:16:22|17.164 18:16:24|17.164 18:16:24|17.169 18:16:25|17.169 18:16:26|17.169 18:16:27|17.169 18:16:28|17.169 18:16:29|17.169 18:16:30|17.169 18:16:32|17.169 18:16:33|17.169 18:16:35|17.169 18:16:35|17.169 18:16:36|17.169 18:16:38|17.169 18:16:38|17.169 18:16:40|17.169 18:16:41|17.169 18:16:42|17.169 18:16:43|17.169 18:16:44|17.169 18:16:45|17.169 18:16:46|17.169 18:16:47|17.159 18:16:48|17.159 18:16:49|17.159 18:16:50|17.159 18:16:51|17.165 18:16:52|17.165 18:16:53|17.165 18:16:54|17.165 18:16:55|17.165 18:16:56|17.165 18:16:58|17.178 18:16:59|17.178 18:17:00|17.178 18:17:00|17.178 18:17:02|17.178 18:17:03|17.178 18:17:04|17.178 18:17:05|17.178 18:17:06|17.178 18:17:07|17.178 18:17:08|17.178 18:17:08|17.178 18:17:10|17.178 18:17:10|17.178 18:17:12|17.178 18:17:13|17.178 18:17:13|17.178 18:17:14|17.178 18:17:16|17.178 18:17:18|17.178 18:17:18|17.178 18:17:19|17.178 18:17:20|17.178 18:17:21|17.178 18:17:22|17.178 18:17:24|17.179 18:17:24|17.179 18:17:25|17.183 18:17:27|17.183 18:17:27|17.183 18:17:28|17.183 18:17:29|17.183 18:17:30|17.183 18:17:32|17.183 18:17:34|17.183 18:17:35|17.183 18:17:36|17.183 18:17:38|17.183 18:17:38|17.183 18:17:40|17.183 18:17:41|17.183 18:17:42|17.183 18:17:43|17.183 18:17:44|17.183 18:17:44|17.183 18:17:46|17.183 18:17:47|17.198 18:17:48|17.198 18:17:48|17.198 18:17:50|17.198 18:17:51|17.198 18:17:52|17.198 18:17:53|17.198 18:17:54|17.198 18:17:55|17.198 18:17:56|17.198 18:17:57|17.198 18:17:58|17.198 18:17:59|17.198 18:18:00|17.182 18:18:01|17.182 18:18:02|17.179 18:18:03|17.186 18:18:04|17.186 18:18:05|17.186 18:18:06|17.193 18:18:07|17.193 18:18:08|17.193 18:18:09|17.193 18:18:10|17.193 18:18:12|17.193 18:18:12|17.193 18:18:14|17.197 18:18:14|17.197 18:18:16|17.197 18:18:16|17.197 18:18:18|17.199 18:18:18|17.199 18:18:19|17.191 18:18:20|17.191 18:18:21|17.191 18:18:22|17.191 18:18:24|17.185 18:18:24|17.185 18:18:25|17.185 18:18:26|17.185 18:18:27|17.185 18:18:28|17.185 18:18:29|17.185 18:18:31|17.185 18:18:31|17.185 18:18:33|17.185 18:18:35|17.189 18:18:35|17.189 18:18:36|17.189 18:18:37|17.189 18:18:39|17.189 18:18:39|17.189 18:18:40|17.189 18:18:41|17.189 18:18:43|17.189 18:18:43|17.187 18:18:45|17.187 18:18:46|17.187 18:18:47|17.187 18:18:47|17.187 18:18:48|17.187 18:18:49|17.187 18:18:50|17.187 18:18:52|17.187 18:18:53|17.187 18:18:54|17.187 18:18:55|17.187 18:18:55|17.187 18:18:56|17.187 18:18:57|17.2 18:18:58|17.2 18:18:59|17.2 18:19:01|17.2 18:19:02|17.2 18:19:03|17.2 18:19:04|17.2 18:19:05|17.2 18:19:06|17.2 18:19:07|17.2 18:19:08|17.2 18:19:09|17.2 18:19:10|17.2 18:19:11|17.2 18:19:12|17.2 18:19:13|17.2 18:19:14|17.2 18:19:15|17.2 18:19:16|17.2 18:19:17|17.2 18:19:18|17.2 18:19:19|17.2 18:19:20|17.197 18:19:21|17.197 18:19:22|17.192 18:19:23|17.192 18:19:24|17.189 18:19:25|17.189 18:19:26|17.189 18:19:27|17.189 18:19:28|17.189 18:19:29|17.189 18:19:30|17.189 18:19:31|17.189 18:19:33|17.189 18:19:33|17.189 18:19:34|17.189 18:19:36|17.189 18:19:38|17.189 18:19:38|17.189 18:19:39|17.189 18:19:41|17.189 18:19:42|17.189 18:19:42|17.189 18:19:43|17.189 18:19:44|17.189 18:19:45|17.189 18:19:47|17.189 18:19:47|17.183 18:19:48|17.177 18:19:49|17.177 18:19:50|17.177 18:19:52|17.177 18:19:52|17.165 18:19:54|17.165 18:19:54|17.162 18:19:56|17.162 18:19:57|17.162 18:19:58|17.162 18:19:59|17.162 18:20:00|17.162 18:20:01|17.162 18:20:02|17.162 18:20:03|17.162 18:20:04|17.162 18:20:05|17.162 18:20:06|17.162 18:20:07|17.151 18:20:09|17.145 18:20:10|17.145 18:20:11|17.135 18:20:11|17.15 18:20:12|17.15 18:20:14|17.15 18:20:14|17.133 18:20:16|17.133 18:20:16|17.143 18:20:17|17.143 18:20:19|17.143 18:20:20|17.138 18:20:21|17.138 18:20:22|17.138 18:20:23|17.138 18:20:24|17.143 18:20:24|17.143 18:20:26|17.143 18:20:27|17.143 18:20:28|17.143 18:20:28|17.143 18:20:30|17.143 18:20:31|17.143 18:20:31|17.143 18:20:32|17.143 18:20:33|17.143 18:20:36|17.143 18:20:37|17.132 18:20:38|17.126 18:20:38|17.126 18:20:40|17.126 18:20:40|17.126 18:20:42|17.126 18:20:42|17.126 18:20:43|17.126 18:20:44|17.126 18:20:46|17.126 18:20:46|17.14 18:20:47|17.14 18:20:48|17.14 18:20:50|17.14 18:20:51|17.14 18:20:51|17.151 18:20:53|17.151 18:20:54|17.151 18:20:55|17.151 18:20:55|17.151 18:20:57|17.151 18:20:58|17.151 18:20:59|17.151 18:20:59|17.151 18:21:01|17.151 18:21:02|17.137 18:21:03|17.137 18:21:04|17.129 18:21:05|17.129 18:21:06|17.129 18:21:06|17.129 18:21:08|17.129 18:21:10|17.129 18:21:10|17.129 18:21:11|17.129 18:21:12|17.129 18:21:14|17.129 18:21:14|17.129 18:21:15|17.129 18:21:17|17.129 18:21:17|17.129 18:21:18|17.129 18:21:20|17.129 18:21:20|17.129 18:21:21|17.145 18:21:23|17.145 18:21:23|17.145 18:21:24|17.145 18:21:26|17.145 18:21:26|17.145 18:21:27|17.145 18:21:29|17.152 18:21:29|17.152 18:21:30|17.152 18:21:31|17.152 18:21:32|17.152 18:21:33|17.152 18:21:35|17.152 18:21:36|17.152 18:21:38|17.152 18:21:38|17.152 18:21:40|17.152 18:21:41|17.152 18:21:43|17.152 18:21:43|17.152 18:21:45|17.152 18:21:46|17.158 18:21:47|17.158 18:21:48|17.158 18:21:49|17.161 18:21:50|17.161 18:21:51|17.161 18:21:52|17.161 18:21:53|17.161 18:21:54|17.175 18:21:55|17.175 18:21:56|17.175 18:21:57|17.183 18:21:58|17.183 18:21:59|17.183 18:22:00|17.183 18:22:01|17.189 18:22:02|17.189 18:22:03|17.189 18:22:04|17.189 18:22:05|17.189 18:22:06|17.189 18:22:07|17.189 18:22:08|17.177 18:22:09|17.177 18:22:10|17.177 18:22:11|17.173 18:22:12|17.173 18:22:13|17.166 18:22:14|17.166 18:22:15|17.166 18:22:16|17.161 18:22:17|17.161 18:22:18|17.161 18:22:19|17.161 18:22:20|17.161 18:22:21|17.166 18:22:22|17.166 18:22:23|17.166 18:22:24|17.166 18:22:26|17.166 18:22:26|17.166 18:22:27|17.166 18:22:28|17.166 18:22:29|17.166 18:22:31|17.166 18:22:32|17.166 18:22:32|17.166 18:22:34|17.166 18:22:35|17.166 18:22:36|17.166 18:22:38|17.166 18:22:39|17.166 18:22:40|17.166 18:22:40|17.166 18:22:42|17.166 18:22:43|17.157 18:22:44|17.155 18:22:46|17.155 18:22:46|17.159 18:22:47|17.159 18:22:49|17.159 18:22:50|17.159 18:22:51|17.152 18:22:52|17.152 18:22:53|17.152 18:22:54|17.152 18:22:55|17.152 18:22:56|17.152 18:22:57|17.155 18:22:59|17.155 18:22:59|17.155 18:23:01|17.155 18:23:02|17.155 18:23:02|17.155 18:23:04|17.155 18:23:05|17.155 18:23:06|17.145 18:23:07|17.145 18:23:09|17.145 18:23:10|17.145 18:23:11|17.151 18:23:12|17.153 18:23:12|17.153 18:23:13|17.153 18:23:14|17.153 18:23:15|17.153 18:23:17|17.153 18:23:17|17.153 18:23:19|17.164 18:23:19|17.164 18:23:21|17.164 18:23:22|17.164 18:23:23|17.164 18:23:23|17.164 18:23:25|17.164 18:23:25|17.164 18:23:26|17.164 18:23:27|17.164 18:23:29|17.164 18:23:29|17.164 18:23:31|17.164 18:23:32|17.164 18:23:32|17.164 18:23:33|17.164 18:23:34|17.164 18:23:36|17.164 18:23:37|17.164 18:23:39|17.164 18:23:39|17.164 18:23:40|17.164 18:23:41|17.164 18:23:42|17.164 18:23:44|17.164 18:23:44|17.164 18:23:46|17.164 18:23:47|17.164 18:23:48|17.164 18:23:48|17.164 18:23:50|17.163 18:23:50|17.163 18:23:52|17.163 18:23:53|17.163 18:23:53|17.163 18:23:55|17.163 18:23:57|17.163 18:23:58|17.163 18:23:58|17.163 18:24:00|17.163 18:24:01|17.163 18:24:02|17.163 18:24:03|17.163 18:24:04|17.16 18:24:05|17.16 18:24:06|17.16 18:24:08|17.151 18:24:08|17.147 18:24:09|17.146 18:24:10|17.144 18:24:11|17.144 18:24:13|17.151 18:24:14|17.147 18:24:14|17.148 18:24:15|17.148 18:24:17|17.148 18:24:18|17.156 18:24:18|17.156 18:24:20|17.151 18:24:20|17.151 18:24:22|17.152 18:24:22|17.152 18:24:23|17.152 18:24:25|17.152 18:24:25|17.152 18:24:26|17.152 18:24:27|17.152 18:24:28|17.15 18:24:29|17.156 18:24:30|17.153 18:24:31|17.154 18:24:32|17.161 18:24:33|17.162 18:24:35|17.163 18:24:35|17.163 18:24:36|17.162 18:24:37|17.16 18:24:39|17.157 18:24:40|17.16 18:24:41|17.156 18:24:42|17.152 18:24:44|17.153 18:24:46|17.152 18:24:47|17.152 18:24:48|17.152 18:24:49|17.152 18:24:50|17.152 18:24:51|17.152 18:24:52|17.152 18:24:53|17.152 18:24:54|17.152 18:24:54|17.152 18:24:55|17.152 18:24:56|17.152 18:24:58|17.152 18:24:58|17.158 18:25:01|17.158 18:25:02|17.158 18:25:03|17.152 18:25:03|17.152 18:25:05|17.155 18:25:06|17.155 18:25:06|17.155 18:25:08|17.155 18:25:09|17.155 18:25:10|17.155 18:25:11|17.155 18:25:12|17.155 18:25:13|17.162 18:25:14|17.162 18:25:15|17.162 18:25:16|17.162 18:25:17|17.162 18:25:18|17.16 18:25:19|17.16 18:25:20|17.161 18:25:22|17.164 18:25:22|17.165 18:25:23|17.168 18:25:24|17.17 18:25:26|17.17 18:25:26|17.17 18:25:27|17.17 18:25:28|17.169 18:25:30|17.172 18:25:30|17.172 18:25:32|17.173 18:25:33|17.172 18:25:34|17.175 18:25:35|17.176 18:25:36|17.182 18:25:36|17.182 18:25:38|17.186 18:25:39|17.181 18:25:41|17.181 18:25:42|17.195 18:25:44|17.195 18:25:45|17.195 18:25:45|17.195 18:25:46|17.196 18:25:48|17.2 18:25:48|17.2 18:25:50|17.214 18:25:50|17.21 18:25:52|17.21 18:25:53|17.206 18:25:54|17.206 18:25:55|17.206 18:25:56|17.206 18:25:58|17.206 18:25:59|17.206 18:25:59|17.206 18:26:01|17.21 18:26:02|17.21 18:26:03|17.21 18:26:04|17.21 18:26:05|17.21 18:26:06|17.21 18:26:07|17.208 18:26:08|17.208 18:26:09|17.204 18:26:09|17.204 18:26:11|17.204 18:26:12|17.204 18:26:13|17.204 18:26:14|17.196 18:26:15|17.196 18:26:16|17.196 18:26:16|17.201 18:26:18|17.198 18:26:18|17.198 18:26:20|17.197 18:26:21|17.195 18:26:22|17.195 18:26:23|17.195 18:26:23|17.195 18:26:24|17.195 18:26:26|17.195 18:26:26|17.195 18:26:28|17.195 18:26:29|17.195 18:26:30|17.195 18:26:31|17.195 18:26:32|17.195 18:26:32|17.195 18:26:33|17.202 18:26:35|17.202 18:26:36|17.202 18:26:37|17.202 18:26:38|17.202 18:26:39|17.202 18:26:40|17.202 18:26:42|17.202 18:26:43|17.2 18:26:44|17.2 18:26:45|17.2 18:26:46|17.2 18:26:48|17.2 18:26:48|17.2 18:26:50|17.2 18:26:51|17.2 18:26:52|17.2 18:26:52|17.198 18:26:54|17.198 18:26:54|17.198 18:26:55|17.198 18:26:56|17.198 18:26:57|17.198 18:26:59|17.198 18:26:59|17.198 18:27:00|17.198 18:27:01|17.198 18:27:02|17.198 18:27:04|17.198 18:27:05|17.198 18:27:06|17.198 18:27:08|17.194 18:27:08|17.194 18:27:09|17.194 18:27:10|17.194 18:27:11|17.194 18:27:13|17.194 18:27:13|17.194 18:27:15|17.194 18:27:15|17.194 18:27:16|17.194 18:27:17|17.194 18:27:18|17.194 18:27:19|17.194 18:27:20|17.194 18:27:22|17.194 18:27:23|17.194 18:27:23|17.194 18:27:24|17.194 18:27:26|17.194 18:27:26|17.194 18:27:27|17.194 18:27:28|17.194 18:27:29|17.194 18:27:31|17.194 18:27:31|17.194 18:27:32|17.194 18:27:33|17.194 18:27:34|17.194 18:27:35|17.194 18:27:36|17.183 18:27:37|17.183 18:27:39|17.183 18:27:39|17.183 18:27:41|17.183 18:27:43|17.173 18:27:44|17.173 18:27:44|17.172 18:27:46|17.172 18:27:47|17.172 18:27:49|17.172 18:27:49|17.172 18:27:50|17.172 18:27:51|17.172 18:27:53|17.172 18:27:54|17.172 18:27:55|17.172 18:27:56|17.172 18:27:57|17.172 18:27:58|17.172 18:27:59|17.172 18:28:00|17.172 18:28:00|17.172 18:28:02|17.172 18:28:03|17.172 18:28:05|17.172 18:28:05|17.172 18:28:07|17.172 18:28:08|17.172 18:28:09|17.172 18:28:10|17.171 18:28:10|17.171 18:28:12|17.171 18:28:12|17.171 18:28:13|17.171 18:28:15|17.171 18:28:15|17.171 18:28:16|17.171 18:28:17|17.171 18:28:19|17.171 18:28:19|17.171 18:28:20|17.171 18:28:21|17.171 18:28:23|17.171 18:28:24|17.171 18:28:25|17.171 18:28:26|17.171 18:28:26|17.171 18:28:27|17.171 18:28:28|17.171 18:28:30|17.171 18:28:30|17.171 18:28:32|17.168 18:28:33|17.168 18:28:33|17.168 18:28:34|17.168 18:28:35|17.168 18:28:36|17.168 18:28:37|17.168 18:28:38|17.168 18:28:39|17.168 18:28:40|17.168 18:28:41|17.162 18:28:43|17.162 18:28:45|17.162 18:28:46|17.162 18:28:47|17.162 18:28:48|17.162 18:28:49|17.162 18:28:50|17.162 18:28:51|17.162 18:28:52|17.162 18:28:54|17.162 18:28:55|17.162 18:28:55|17.162 18:28:56|17.162 18:28:58|17.162 18:28:58|17.162 18:29:00|17.162 18:29:00|17.162 18:29:01|17.158 18:29:03|17.155 18:29:03|17.155 18:29:04|17.155 18:29:06|17.155 18:29:06|17.146 18:29:08|17.146 18:29:08|17.146 18:29:09|17.146 18:29:10|17.146 18:29:12|17.142 18:29:13|17.142 18:29:13|17.147 18:29:15|17.147 18:29:15|17.147 18:29:16|17.147 18:29:17|17.147 18:29:19|17.147 18:29:20|17.147 18:29:21|17.147 18:29:22|17.147 18:29:22|17.147 18:29:23|17.147 18:29:24|17.15 18:29:25|17.15 18:29:26|17.15 18:29:28|17.15 18:29:28|17.15 18:29:30|17.15 18:29:30|17.15 18:29:31|17.15 18:29:32|17.15 18:29:34|17.15 18:29:34|17.15 18:29:36|17.15 18:29:36|17.15 18:29:38|17.149 18:29:39|17.15 18:29:39|17.15 18:29:41|17.15 18:29:42|17.15 18:29:42|17.15 18:29:45|17.15 18:29:46|17.15 18:29:48|17.15 18:29:49|17.15 18:29:51|17.15 18:29:52|17.15 18:29:52|17.15 18:29:53|17.15 18:29:54|17.15 18:29:56|17.15 18:29:57|17.15 18:29:57|17.15 18:29:58|17.15 18:30:00|17.15 18:30:01|17.15 18:30:03|17.147 18:30:03|17.147 18:30:04|17.147 18:30:05|17.137 18:30:06|17.137 18:30:07|17.137 18:30:08|17.137 18:30:10|17.137 18:30:10|17.137 18:30:11|17.137 18:30:13|17.137 18:30:14|17.137 18:30:15|17.137 18:30:15|17.137 18:30:16|17.137 18:30:18|17.137 18:30:18|17.137 18:30:20|17.137 18:30:20|17.137 18:30:21|17.137 18:30:23|17.137 18:30:24|17.137 18:30:25|17.117 18:30:26|17.117 18:30:27|17.117 18:30:29|17.117 18:30:29|17.117 18:30:30|17.117 18:30:31|17.117 18:30:32|17.117 18:30:34|17.111 18:30:35|17.111 18:30:35|17.111 18:30:36|17.111 18:30:38|17.111 18:30:38|17.111 18:30:39|17.089 18:30:40|17.082 18:30:41|17.082 18:30:43|17.088 18:30:44|17.094 18:30:45|17.098 18:30:47|17.098 18:30:48|17.098 18:30:49|17.098 18:30:49|17.098 18:30:51|17.098 18:30:52|17.098 18:30:53|17.098 18:30:54|17.098 18:30:56|17.098 18:30:56|17.098 18:30:57|17.098 18:30:59|17.098 18:31:00|17.098 18:31:00|17.09 18:31:01|17.09 18:31:03|17.09 18:31:04|17.09 18:31:05|17.09 18:31:05|17.09 18:31:07|17.09 18:31:08|17.09 18:31:08|17.089 18:31:10|17.089 18:31:11|17.089 18:31:11|17.089 18:31:13|17.101 18:31:14|17.101 18:31:15|17.101 18:31:16|17.101 18:31:16|17.101 18:31:18|17.117 18:31:19|17.116 18:31:20|17.116 18:31:21|17.116 18:31:22|17.116 18:31:23|17.116 18:31:24|17.116 18:31:25|17.118 18:31:26|17.118 18:31:27|17.118 18:31:28|17.115 18:31:29|17.115 18:31:30|17.115 18:31:31|17.107 18:31:32|17.095 18:31:33|17.091 18:31:34|17.094 18:31:35|17.094 18:31:36|17.096 18:31:37|17.096 18:31:38|17.102 18:31:39|17.102 18:31:40|17.095 18:31:41|17.094 18:31:42|17.094 18:31:43|17.092 18:31:44|17.098 18:31:45|17.099 18:31:46|17.099 18:31:48|17.099 18:31:49|17.099 18:31:49|17.099 18:31:50|17.099 18:31:52|17.099 18:31:53|17.099 18:31:54|17.096 18:31:54|17.096 18:31:56|17.096 18:31:56|17.096 18:31:57|17.096 18:31:58|17.096 18:31:59|17.096 18:32:01|17.096 18:32:01|17.096 18:32:03|17.096 18:32:04|17.09 18:32:05|17.09 18:32:06|17.081 18:32:07|17.081 18:32:07|17.081 18:32:08|17.081 18:32:10|17.081 18:32:11|17.081 18:32:12|17.075 18:32:12|17.075 18:32:13|17.075 18:32:14|17.075 18:32:16|17.075 18:32:17|17.075 18:32:18|17.075 18:32:19|17.075 18:32:20|17.075 18:32:20|17.075 18:32:22|17.075 18:32:23|17.075 18:32:24|17.075 18:32:25|17.075 18:32:26|17.075 18:32:27|17.075 18:32:28|17.075 18:32:29|17.075 18:32:30|17.07 18:32:31|17.082 18:32:32|17.082 18:32:33|17.082 18:32:34|17.08 18:32:35|17.08 18:32:36|17.073 18:32:37|17.073 18:32:38|17.073 18:32:39|17.075 18:32:40|17.075 18:32:41|17.075 18:32:42|17.075 18:32:43|17.075 18:32:44|17.075 18:32:45|17.075 18:32:46|17.075 18:32:48|17.063 18:32:49|17.065 18:32:50|17.065 18:32:51|17.065 18:32:52|17.065 18:32:53|17.065 18:32:54|17.065 18:32:56|17.065 18:32:57|17.065 18:32:58|17.079 18:32:59|17.079 18:33:00|17.079 18:33:01|17.079 18:33:02|17.079 18:33:03|17.079 18:33:04|17.085 18:33:05|17.085 18:33:06|17.085 18:33:07|17.09 18:33:08|17.09 18:33:10|17.09 18:33:11|17.09 18:33:11|17.09 18:33:12|17.09 18:33:13|17.072 18:33:14|17.066 18:33:15|17.072 18:33:17|17.076 18:33:18|17.076 18:33:18|17.076 18:33:19|17.076 18:33:20|17.076 18:33:22|17.076 18:33:23|17.076 18:33:24|17.075 18:33:24|17.075 18:33:25|17.085 18:33:26|17.085 18:33:27|17.082 18:33:28|17.082 18:33:29|17.078 18:33:30|17.078 18:33:31|17.072 18:33:32|17.072 18:33:33|17.072 18:33:34|17.072 18:33:35|17.072 18:33:36|17.072 18:33:37|17.072 18:33:38|17.08 18:33:39|17.085 18:33:40|17.085 18:33:42|17.085 18:33:43|17.085 18:33:44|17.085 18:33:44|17.085 18:33:46|17.085 18:33:46|17.085 18:33:47|17.085 18:33:49|17.085 18:33:50|17.093 18:33:51|17.096 18:33:52|17.096 18:33:53|17.096 18:33:55|17.096 18:33:55|17.096 18:33:56|17.093 18:33:58|17.093 18:33:58|17.102 18:33:59|17.102 18:34:01|17.102 18:34:02|17.102 18:34:02|17.102 18:34:04|17.107 18:34:05|17.107 18:34:05|17.097 18:34:07|17.097 18:34:07|17.097 18:34:09|17.097 18:34:09|17.097 18:34:11|17.097 18:34:12|17.097 18:34:13|17.097 18:34:14|17.097 18:34:15|17.097 18:34:16|17.097 18:34:17|17.075 18:34:18|17.075 18:34:19|17.075 18:34:20|17.075 18:34:21|17.074 18:34:22|17.074 18:34:24|17.074 18:34:25|17.074 18:34:25|17.074 18:34:26|17.071 18:34:28|17.071 18:34:28|17.071 18:34:29|17.071 18:34:30|17.071 18:34:31|17.071 18:34:33|17.077 18:34:33|17.077 18:34:34|17.077 18:34:35|17.071 18:34:36|17.071 18:34:38|17.064 18:34:38|17.064 18:34:39|17.064 18:34:40|17.064 18:34:41|17.064 18:34:42|17.064 18:34:43|17.064 18:34:44|17.064 18:34:45|17.077 18:34:46|17.077 18:34:47|17.077 18:34:49|17.077 18:34:51|17.077 18:34:51|17.066 18:34:53|17.066 18:34:55|17.066 18:34:56|17.066 18:34:57|17.066 18:34:58|17.062 18:34:59|17.061 18:35:01|17.061 18:35:01|17.066 18:35:02|17.066 18:35:04|17.066 18:35:04|17.066 18:35:07|17.066 18:35:07|17.066 18:35:08|17.066 18:35:10|17.066 18:35:11|17.061 18:35:11|17.056 18:35:12|17.056 18:35:13|17.054 18:35:14|17.054 18:35:15|17.06 18:35:17|17.06 18:35:17|17.06 18:35:18|17.071 18:35:19|17.071 18:35:20|17.071 18:35:21|17.071 18:35:22|17.068 18:35:23|17.067 18:35:25|17.067 18:35:25|17.067 18:35:26|17.067 18:35:28|17.067 18:35:28|17.067 18:35:30|17.067 18:35:30|17.067 18:35:31|17.067 18:35:32|17.067 18:35:33|17.062 18:35:35|17.062 18:35:35|17.062 18:35:36|17.062 18:35:38|17.062 18:35:38|17.062 18:35:39|17.062 18:35:40|17.062 18:35:41|17.061 18:35:42|17.061 18:35:43|17.061 18:35:44|17.061 18:35:45|17.061 18:35:46|17.061 18:35:47|17.061 18:35:48|17.061 18:35:50|17.061 18:35:51|17.061 18:35:51|17.061 18:35:52|17.061 18:35:54|17.061 18:35:56|17.061 18:35:56|17.061 18:35:57|17.061 18:35:58|17.046 18:35:59|17.046 18:36:01|17.046 18:36:01|17.046 18:36:03|17.046 18:36:04|17.046 18:36:05|17.052 18:36:06|17.052 18:36:07|17.052 18:36:08|17.052 18:36:09|17.052 18:36:10|17.049 18:36:11|17.049 18:36:12|17.049 18:36:13|17.049 18:36:14|17.043 18:36:15|17.043 18:36:16|17.043 18:36:17|17.043 18:36:18|17.043 18:36:19|17.041 18:36:20|17.041 18:36:21|17.041 18:36:22|17.049 18:36:23|17.049 18:36:24|17.053 18:36:25|17.053 18:36:26|17.053 18:36:27|17.055 18:36:28|17.055 18:36:29|17.055 18:36:30|17.061 18:36:31|17.061 18:36:32|17.061 18:36:33|17.061 18:36:34|17.061 18:36:35|17.061 18:36:36|17.061 18:36:37|17.061 18:36:38|17.061 18:36:39|17.061 18:36:40|17.061 18:36:41|17.061 18:36:42|17.061 18:36:43|17.061 18:36:44|17.061 18:36:45|17.061 18:36:46|17.061 18:36:47|17.061 18:36:49|17.061 18:36:50|17.061 18:36:51|17.061 18:36:53|17.066 18:36:53|17.066 18:36:55|17.066 18:36:56|17.072 18:36:57|17.072 18:36:58|17.072 18:36:59|17.072 18:37:01|17.083 18:37:01|17.083 18:37:02|17.083 18:37:03|17.083 18:37:04|17.083 18:37:06|17.083 18:37:06|17.083 18:37:08|17.083 18:37:08|17.083 18:37:09|17.083 18:37:10|17.083 18:37:11|17.083 18:37:12|17.083 18:37:13|17.083 18:37:14|17.083 18:37:15|17.083 18:37:17|17.083 18:37:18|17.084 18:37:19|17.084 18:37:20|17.085 18:37:21|17.085 18:37:22|17.085 18:37:23|17.085 18:37:24|17.085 18:37:26|17.085 18:37:26|17.092 18:37:28|17.092 18:37:28|17.092 18:37:29|17.092 18:37:30|17.085 18:37:31|17.083 18:37:32|17.081 18:37:34|17.081 18:37:35|17.081 18:37:36|17.081 18:37:37|17.081 18:37:38|17.079 18:37:39|17.069 18:37:40|17.069 18:37:41|17.069 18:37:42|17.069 18:37:43|17.069 18:37:44|17.069 18:37:45|17.069 18:37:46|17.069 18:37:47|17.069 18:37:48|17.069 18:37:49|17.067 18:37:50|17.067 18:37:51|17.067 18:37:52|17.067 18:37:54|17.065 18:37:55|17.065 18:37:56|17.064 18:37:57|17.064 18:37:58|17.064 18:37:59|17.064 18:38:01|17.064 18:38:01|17.064 18:38:03|17.073 18:38:03|17.073 18:38:05|17.073 18:38:05|17.07 18:38:06|17.07 18:38:08|17.07 18:38:08|17.07 18:38:09|17.07 18:38:10|17.068 18:38:12|17.068 18:38:13|17.068 18:38:13|17.068 18:38:14|17.068 18:38:15|17.068 18:38:17|17.076 18:38:18|17.076 18:38:18|17.076 18:38:19|17.076 18:38:21|17.076 18:38:22|17.076 18:38:23|17.076 18:38:23|17.076 18:38:25|17.086 18:38:27|17.086 18:38:28|17.096 18:38:29|17.096 18:38:29|17.096 18:38:30|17.096 18:38:31|17.096 18:38:32|17.096 18:38:33|17.096 18:38:34|17.096 18:38:35|17.1 18:38:37|17.099 18:38:37|17.099 18:38:39|17.099 18:38:39|17.094 18:38:41|17.094 18:38:42|17.094 18:38:43|17.094 18:38:43|17.094 18:38:44|17.094 18:38:46|17.094 18:38:47|17.094 18:38:48|17.094 18:38:49|17.094 18:38:50|17.094 18:38:51|17.094 18:38:51|17.094 18:38:52|17.094 18:38:55|17.094 18:38:56|17.094 18:38:56|17.094 18:38:58|17.094 18:38:59|17.094 18:39:00|17.094 18:39:01|17.094 18:39:02|17.094 18:39:03|17.094 18:39:04|17.095 18:39:06|17.095 18:39:06|17.095 18:39:07|17.095 18:39:08|17.095 18:39:09|17.095 18:39:11|17.099 18:39:12|17.099 18:39:13|17.099 18:39:14|17.099 18:39:15|17.103 18:39:16|17.105 18:39:17|17.105 18:39:18|17.105 18:39:19|17.105 18:39:20|17.105 18:39:22|17.105 18:39:23|17.104 18:39:24|17.104 18:39:24|17.104 18:39:25|17.104 18:39:26|17.104 18:39:27|17.104 18:39:28|17.104 18:39:29|17.104 18:39:31|17.104 18:39:32|17.104 18:39:32|17.104 18:39:34|17.105 18:39:35|17.105 18:39:35|17.105 18:39:37|17.105 18:39:38|17.105 18:39:38|17.105 18:39:40|17.105 18:39:40|17.105 18:39:41|17.105 18:39:42|17.105 18:39:43|17.105 18:39:45|17.105 18:39:45|17.105 18:39:46|17.105 18:39:48|17.105 18:39:48|17.105 18:39:49|17.105 18:39:51|17.105 18:39:52|17.105 18:39:53|17.098 18:39:55|17.094 18:39:56|17.094 18:39:57|17.094 18:39:57|17.094 18:39:59|17.094 18:39:59|17.094 18:40:01|17.086 18:40:02|17.086 18:40:02|17.081 18:40:04|17.077 18:40:05|17.077 18:40:06|17.077 18:40:06|17.062 18:40:08|17.06 18:40:09|17.071 18:40:10|17.071 18:40:11|17.071 18:40:12|17.071 18:40:13|17.071 18:40:14|17.071 18:40:15|17.071 18:40:16|17.071 18:40:16|17.071 18:40:18|17.062 18:40:19|17.062 18:40:20|17.052 18:40:21|17.057 18:40:22|17.057 18:40:23|17.065 18:40:24|17.065 18:40:25|17.065 18:40:26|17.065 18:40:27|17.071 18:40:28|17.071 18:40:29|17.071 18:40:30|17.071 18:40:31|17.071 18:40:32|17.071 18:40:33|17.081 18:40:34|17.081 18:40:35|17.081 18:40:36|17.081 18:40:37|17.081 18:40:38|17.081 18:40:39|17.09 18:40:40|17.086 18:40:42|17.086 18:40:42|17.086 18:40:43|17.086 18:40:44|17.086 18:40:45|17.086 18:40:46|17.086 18:40:47|17.086 18:40:48|17.086 18:40:49|17.086 18:40:50|17.086 18:40:51|17.086 18:40:53|17.086 18:40:53|17.094 18:40:55|17.094 18:40:56|17.094 18:40:56|17.094 18:40:58|17.094 18:40:59|17.094 18:41:00|17.084 18:41:01|17.084 18:41:03|17.069 18:41:03|17.066 18:41:04|17.066 18:41:05|17.066 18:41:06|17.066 18:41:08|17.066 18:41:09|17.066 18:41:10|17.066 18:41:11|17.066 18:41:12|17.066 18:41:14|17.066 18:41:15|17.066 18:41:16|17.066 18:41:16|17.056 18:41:18|17.053 18:41:18|17.053 18:41:20|17.053 18:41:21|17.053 18:41:21|17.053 18:41:22|17.047 18:41:23|17.047 18:41:25|17.047 18:41:25|17.047 18:41:27|17.047 18:41:28|17.047 18:41:29|17.047 18:41:30|17.047 18:41:31|17.047 18:41:32|17.047 18:41:33|17.047 18:41:34|17.055 18:41:36|17.055 18:41:36|17.06 18:41:37|17.06 18:41:38|17.06 18:41:40|17.06 18:41:40|17.06 18:41:42|17.06 18:41:42|17.06 18:41:43|17.06 18:41:44|17.06 18:41:45|17.07 18:41:47|17.07 18:41:47|17.071 18:41:48|17.071 18:41:50|17.072 18:41:50|17.073 18:41:51|17.073 18:41:52|17.073 18:41:53|17.073 18:41:54|17.073 18:41:55|17.073 18:41:58|17.073 18:41:59|17.073 18:42:00|17.073 18:42:00|17.073 18:42:02|17.073 18:42:04|17.073 18:42:05|17.073 18:42:05|17.073 18:42:07|17.093 18:42:07|17.093 18:42:09|17.095 18:42:10|17.095 18:42:11|17.095 18:42:12|17.095 18:42:13|17.095 18:42:14|17.093 18:42:15|17.093 18:42:15|17.093 18:42:17|17.093 18:42:17|17.093 18:42:19|17.093 18:42:20|17.093 18:42:21|17.093 18:42:22|17.093 18:42:23|17.093 18:42:24|17.093 18:42:25|17.093 18:42:26|17.093 18:42:27|17.087 18:42:28|17.087 18:42:29|17.09 18:42:30|17.09 18:42:31|17.09 18:42:32|17.09 18:42:33|17.089 18:42:34|17.089 18:42:35|17.089 18:42:36|17.089 18:42:37|17.089 18:42:38|17.089 18:42:39|17.089 18:42:40|17.089 18:42:41|17.089 18:42:42|17.089 18:42:43|17.09 18:42:44|17.09 18:42:45|17.09 18:42:46|17.09 18:42:47|17.09 18:42:48|17.09 18:42:49|17.09 18:42:50|17.09 18:42:51|17.09 18:42:52|17.09 18:42:53|17.09 18:42:55|17.09 18:42:55|17.09 18:42:57|17.09 18:42:59|17.09 18:42:59|17.09 18:43:01|17.09 18:43:02|17.09 18:43:04|17.09 18:43:04|17.09 18:43:06|17.087 18:43:08|17.087 18:43:09|17.087 18:43:10|17.091 18:43:11|17.091 18:43:11|17.091 18:43:12|17.091 18:43:13|17.091 18:43:15|17.1 18:43:15|17.1 18:43:17|17.1 18:43:17|17.1 18:43:19|17.1 18:43:19|17.1 18:43:20|17.1 18:43:21|17.1 18:43:23|17.1 18:43:23|17.1 18:43:24|17.1 18:43:25|17.1 18:43:26|17.1 18:43:28|17.098 18:43:28|17.098 18:43:30|17.098 18:43:31|17.098 18:43:32|17.09 18:43:33|17.09 18:43:33|17.09 18:43:34|17.09 18:43:35|17.09 18:43:37|17.09 18:43:37|17.09 18:43:38|17.09 18:43:40|17.09 18:43:40|17.09 18:43:41|17.09 18:43:42|17.09 18:43:43|17.09 18:43:44|17.09 18:43:45|17.09 18:43:46|17.09 18:43:48|17.09 18:43:48|17.09 18:43:49|17.09 18:43:50|17.09 18:43:51|17.09 18:43:52|17.09 18:43:53|17.09 18:43:54|17.09 18:43:56|17.09 18:43:57|17.09 18:43:57|17.098 18:43:58|17.098 18:44:00|17.098 18:44:00|17.098 18:44:02|17.098 18:44:02|17.098 18:44:03|17.098 18:44:04|17.098 18:44:06|17.095 18:44:06|17.095 18:44:08|17.095 18:44:09|17.095 18:44:10|17.099 18:44:11|17.099 18:44:12|17.099 18:44:13|17.099 18:44:14|17.099 18:44:15|17.099 18:44:17|17.087 18:44:17|17.087 18:44:19|17.087 18:44:19|17.087 18:44:21|17.087 18:44:21|17.087 18:44:23|17.086 18:44:23|17.086 18:44:25|17.086 18:44:26|17.086 18:44:27|17.086 18:44:27|17.086 18:44:29|17.086 18:44:29|17.086 18:44:31|17.086 18:44:32|17.086 18:44:33|17.086 18:44:34|17.086 18:44:34|17.086 18:44:36|17.086 18:44:36|17.086 18:44:38|17.086 18:44:39|17.086 18:44:40|17.086 18:44:40|17.086 18:44:42|17.086 18:44:43|17.086 18:44:44|17.086 18:44:45|17.069 18:44:45|17.069 18:44:46|17.069 18:44:48|17.069 18:44:49|17.069 18:44:50|17.069 18:44:51|17.069 18:44:52|17.069 18:44:52|17.069 18:44:54|17.069 18:44:55|17.069 18:44:56|17.069 18:44:57|17.069 18:44:58|17.069 18:44:59|17.068 18:45:00|17.068 18:45:01|17.068 18:45:02|17.068 18:45:04|17.068 18:45:05|17.068 18:45:06|17.068 18:45:07|17.068 18:45:08|17.068 18:45:10|17.068 18:45:11|17.068 18:45:11|17.068 18:45:13|17.068 18:45:13|17.068 18:45:14|17.068 18:45:15|17.068 18:45:16|17.068 18:45:17|17.068 18:45:19|17.068 18:45:20|17.086 18:45:21|17.086 18:45:22|17.088 18:45:22|17.088 18:45:24|17.088 18:45:24|17.088 18:45:26|17.088 18:45:26|17.102 18:45:28|17.102 18:45:29|17.102 18:45:30|17.1 18:45:31|17.1 18:45:32|17.1 18:45:32|17.1 18:45:34|17.1 18:45:35|17.1 18:45:36|17.095 18:45:36|17.095 18:45:37|17.095 18:45:39|17.095 18:45:40|17.095 18:45:41|17.095 18:45:41|17.095 18:45:43|17.095 18:45:44|17.095 18:45:44|17.095 18:45:46|17.095 18:45:47|17.101 18:45:47|17.101 18:45:49|17.101 18:45:50|17.101 18:45:51|17.101 18:45:52|17.101 18:45:53|17.101 18:45:54|17.101 18:45:55|17.101 18:45:56|17.101 18:45:57|17.101 18:45:58|17.101 18:45:59|17.101 18:46:00|17.101 18:46:01|17.095 18:46:03|17.095 18:46:04|17.095 18:46:05|17.095 18:46:06|17.088 18:46:06|17.088 18:46:07|17.088 18:46:08|17.088 18:46:09|17.088 18:46:10|17.088 18:46:11|17.088 18:46:12|17.088 18:46:14|17.088 18:46:15|17.088 18:46:16|17.088 18:46:17|17.088 18:46:18|17.088 18:46:18|17.088 18:46:19|17.088 18:46:21|17.088 18:46:22|17.088 18:46:23|17.088 18:46:24|17.088 18:46:25|17.088 18:46:26|17.088 18:46:27|17.088 18:46:28|17.088 18:46:29|17.088 18:46:30|17.096 18:46:31|17.096 18:46:32|17.096 18:46:33|17.096 18:46:34|17.096 18:46:35|17.096 18:46:36|17.101 18:46:37|17.101 18:46:38|17.101 18:46:39|17.101 18:46:40|17.101 18:46:41|17.101 18:46:43|17.102 18:46:43|17.102 18:46:45|17.102 18:46:45|17.102 18:46:47|17.101 18:46:47|17.101 18:46:48|17.101 18:46:49|17.101 18:46:51|17.101 18:46:51|17.101 18:46:52|17.1 18:46:53|17.1 18:46:54|17.1 18:46:55|17.1 18:46:56|17.1 18:46:58|17.1 18:46:59|17.1 18:46:59|17.1 18:47:00|17.104 18:47:02|17.104 18:47:02|17.104 18:47:04|17.104 18:47:06|17.104 18:47:06|17.104 18:47:08|17.104 18:47:08|17.104 18:47:10|17.104 18:47:10|17.104 18:47:12|17.104 18:47:12|17.104 18:47:14|17.104 18:47:15|17.104 18:47:15|17.104 18:47:16|17.081 18:47:17|17.081 18:47:19|17.081 18:47:20|17.081 18:47:21|17.081 18:47:22|17.081 18:47:23|17.081 18:47:23|17.081 18:47:25|17.081 18:47:26|17.081 18:47:27|17.081 18:47:27|17.081 18:47:28|17.081 18:47:30|17.081 18:47:30|17.081 18:47:32|17.081 18:47:33|17.081 18:47:33|17.081 18:47:35|17.077 18:47:37|17.077 18:47:37|17.077 18:47:38|17.077 18:47:39|17.077 18:47:40|17.077 18:47:41|17.077 18:47:43|17.077 18:47:44|17.077 18:47:44|17.077 18:47:45|17.077 18:47:46|17.077 18:47:48|17.077 18:47:48|17.077 18:47:50|17.077 18:47:50|17.077 18:47:52|17.082 18:47:53|17.082 18:47:54|17.082 18:47:55|17.082 18:47:56|17.082 18:47:56|17.086 18:47:58|17.086 18:47:58|17.086 18:48:00|17.084 18:48:00|17.084 18:48:03|17.084 18:48:05|17.084 18:48:06|17.084 18:48:06|17.084 18:48:08|17.084 18:48:09|17.084 18:48:10|17.084 18:48:11|17.08 18:48:12|17.073 18:48:13|17.073 18:48:14|17.073 18:48:15|17.073 18:48:15|17.073 18:48:16|17.07 18:48:19|17.07 18:48:20|17.07 18:48:20|17.075 18:48:21|17.075 18:48:23|17.075 18:48:24|17.075 18:48:25|17.075 18:48:26|17.075 18:48:27|17.075 18:48:28|17.075 18:48:29|17.075 18:48:30|17.075 18:48:31|17.075 18:48:32|17.075 18:48:33|17.075 18:48:34|17.075 18:48:35|17.075 18:48:36|17.075 18:48:37|17.075 18:48:38|17.075 18:48:40|17.075 18:48:41|17.075 18:48:41|17.075 18:48:42|17.075 18:48:43|17.075 18:48:44|17.075 18:48:45|17.075 18:48:47|17.075 18:48:47|17.075 18:48:48|17.075 18:48:49|17.075 18:48:50|17.075 18:48:51|17.075 18:48:52|17.075 18:48:53|17.075 18:48:55|17.073 18:48:55|17.073 18:48:57|17.073 18:48:58|17.073 18:48:59|17.073 18:49:00|17.073 18:49:01|17.073 18:49:02|17.069 18:49:04|17.069 18:49:05|17.069 18:49:06|17.069 18:49:07|17.069 18:49:08|17.069 18:49:09|17.065 18:49:10|17.065 18:49:11|17.065 18:49:12|17.065 18:49:14|17.065 18:49:14|17.065 18:49:15|17.065 18:49:16|17.059 18:49:18|17.059 18:49:19|17.059 18:49:19|17.064 18:49:20|17.064 18:49:21|17.064 18:49:22|17.064 18:49:24|17.064 18:49:25|17.064 18:49:26|17.064 18:49:26|17.064 18:49:27|17.075 18:49:28|17.075 18:49:29|17.075 18:49:31|17.075 18:49:31|17.075 18:49:33|17.075 18:49:33|17.075 18:49:35|17.075 18:49:35|17.075 18:49:36|17.075 18:49:37|17.075 18:49:38|17.075 18:49:39|17.075 18:49:40|17.075 18:49:42|17.075 18:49:43|17.075 18:49:43|17.075 18:49:44|17.075 18:49:46|17.075 18:49:47|17.075 18:49:48|17.075 18:49:49|17.076 18:49:50|17.076 18:49:51|17.075 18:49:51|17.075 18:49:53|17.075 18:49:54|17.075 18:49:54|17.075 18:49:56|17.075 18:49:57|17.075 18:49:58|17.075 18:49:59|17.075 18:50:00|17.075 18:50:01|17.075 18:50:02|17.075 18:50:03|17.075 18:50:04|17.075 18:50:05|17.07 18:50:06|17.07 18:50:07|17.07 18:50:08|17.07 18:50:09|17.07 18:50:10|17.07 18:50:11|17.07 18:50:12|17.07 18:50:13|17.07 18:50:14|17.07 18:50:15|17.07 18:50:16|17.07 18:50:17|17.07 18:50:18|17.07 18:50:19|17.07 18:50:20|17.07 18:50:21|17.07 18:50:22|17.07 18:50:24|17.07 18:50:25|17.07 18:50:25|17.07 18:50:26|17.07 18:50:27|17.07 18:50:28|17.07 18:50:29|17.07 18:50:31|17.07 18:50:32|17.07 18:50:32|17.07 18:50:33|17.07 18:50:34|17.07 18:50:35|17.07 18:50:37|17.07 18:50:37|17.07 18:50:38|17.07 18:50:40|17.07 18:50:40|17.07 18:50:42|17.07 18:50:42|17.07 18:50:43|17.054 18:50:44|17.054 18:50:46|17.054 18:50:46|17.054 18:50:47|17.054 18:50:48|17.054 18:50:50|17.054 18:50:51|17.054 18:50:51|17.054 18:50:53|17.054 18:50:54|17.054 18:50:54|17.054 18:50:56|17.054 18:50:57|17.054 18:50:58|17.052 18:50:59|17.052 18:51:00|17.052 18:51:02|17.052 18:51:02|17.052 18:51:04|17.052 18:51:04|17.052 18:51:06|17.052 18:51:07|17.052 18:51:08|17.052 18:51:09|17.052 18:51:10|17.052 18:51:11|17.052 18:51:12|17.052 18:51:12|17.052 18:51:14|17.052 18:51:15|17.052 18:51:16|17.052 18:51:18|17.046 18:51:18|17.046 18:51:20|17.046 18:51:21|17.046 18:51:22|17.046 18:51:23|17.046 18:51:24|17.046 18:51:25|17.046 18:51:26|17.046 18:51:27|17.046 18:51:28|17.046 18:51:29|17.046 18:51:30|17.046 18:51:30|17.046 18:51:32|17.046 18:51:33|17.046 18:51:34|17.046 18:51:35|17.046 18:51:36|17.046 18:51:36|17.046 18:51:38|17.046 18:51:39|17.046 18:51:40|17.046 18:51:41|17.046 18:51:41|17.046 18:51:42|17.045 18:51:43|17.045 18:51:45|17.045 18:51:46|17.034 18:51:47|17.034 18:51:48|17.034 18:51:49|17.034 18:51:50|17.034 18:51:51|17.033 18:51:52|17.033 18:51:53|17.033 18:51:54|17.033 18:51:56|17.033 18:51:56|17.031 18:51:58|17.032 18:51:58|17.032 18:51:59|17.032 18:52:00|17.032 18:52:01|17.032 18:52:02|17.032 18:52:04|17.032 18:52:04|17.036 18:52:06|17.036 18:52:08|17.036 18:52:09|17.036 18:52:09|17.036 18:52:11|17.036 18:52:11|17.036 18:52:13|17.036 18:52:14|17.036 18:52:15|17.03 18:52:17|17.03 18:52:18|17.02 18:52:18|17.02 18:52:20|17.022 18:52:20|17.022 18:52:22|17.022 18:52:23|17.022 18:52:24|17.022 18:52:25|17.022 18:52:26|17.022 18:52:27|17.016 18:52:28|17.016 18:52:29|17.016 18:52:30|17.016 18:52:31|17.016 18:52:32|17.016 18:52:33|17.016 18:52:34|17.016 18:52:36|17.016 18:52:36|17.016 18:52:37|17.013 18:52:38|17.013 18:52:41|17.013 18:52:41|17.015 18:52:42|17.021 18:52:43|17.015 18:52:44|17.015 18:52:46|17.015 18:52:46|17.015 18:52:48|17.022 18:52:48|17.022 18:52:49|17.022 18:52:51|17.022 18:52:53|17.022 18:52:53|17.022 18:52:54|17.022 18:52:55|17.022 18:52:56|17.022 18:52:57|17.022 18:52:58|17.022 18:52:59|17.022 18:53:00|17.022 18:53:02|17.022 18:53:02|17.022 18:53:03|17.022 18:53:04|17.019 18:53:05|17.019 18:53:07|17.023 18:53:09|17.022 18:53:10|17.022 18:53:10|17.022 18:53:12|17.022 18:53:14|17.022 18:53:15|17.022 18:53:16|17.022 18:53:17|17.022 18:53:17|17.022 18:53:18|17.022 18:53:20|17.022 18:53:21|17.021 18:53:22|17.021 18:53:23|17.021 18:53:24|17.021 18:53:25|17.021 18:53:26|17.021 18:53:27|17.013 18:53:28|17.013 18:53:29|17.013 18:53:30|17.013 18:53:31|17.013 18:53:32|17.011 18:53:33|17.011 18:53:34|17.003 18:53:35|17.003 18:53:36|17.003 18:53:37|17.003 18:53:38|17.003 18:53:39|17.003 18:53:40|17.003 18:53:41|17.003 18:53:42|17.003 18:53:43|17.003 18:53:44|17.003 18:53:45|17.003 18:53:46|17.003 18:53:47|17.003 18:53:49|17.003 18:53:50|17.003 18:53:51|17.003 18:53:51|17.003 18:53:52|17.003 18:53:54|17.003 18:53:54|17.003 18:53:55|17.003 18:53:56|17.003 18:53:58|17.003 18:53:58|17.003 18:53:59|17.003 18:54:01|17.003 18:54:02|17.003 18:54:02|17.003 18:54:03|17.003 18:54:05|17.003 18:54:05|17.003 18:54:06|17.003 18:54:08|17.003 18:54:09|17.003 18:54:11|17.003 18:54:11|17.003 18:54:12|17.003 18:54:14|17.003 18:54:14|17.003 18:54:16|17.003 18:54:17|17.003 18:54:17|17.003 18:54:19|17.003 18:54:20|17.003 18:54:20|17.003 18:54:22|17.003 18:54:23|17.003 18:54:24|17.003 18:54:25|17.003 18:54:26|17.003 18:54:27|17.003 18:54:28|17.003 18:54:29|17.003 18:54:30|17.003 18:54:32|17.003 18:54:33|17.003 18:54:33|17. 18:54:35|17. 18:54:35|17. 18:54:36|17. 18:54:38|17. 18:54:38|17. 18:54:40|17. 18:54:41|17. 18:54:42|16.997 18:54:43|16.997 18:54:44|16.997 18:54:46|16.997 18:54:46|16.987 18:54:47|16.987 18:54:48|16.987 18:54:49|16.987 18:54:50|16.987 18:54:51|16.987 18:54:52|16.987 18:54:53|16.987 18:54:54|16.987 18:54:56|16.987 18:54:56|16.987 18:54:57|16.987 18:54:58|16.987 18:54:59|16.987 18:55:00|16.987 18:55:01|16.99 18:55:02|16.99 18:55:03|16.99 18:55:04|16.99 18:55:05|16.99 18:55:06|16.99 18:55:08|16.988 18:55:09|16.988 18:55:11|16.988 18:55:12|16.988 18:55:13|16.988 18:55:14|16.988 18:55:15|16.988 18:55:17|16.978 18:55:18|16.973 18:55:19|16.973 18:55:20|16.973 18:55:20|16.973 18:55:22|16.969 18:55:23|16.969 18:55:24|16.969 18:55:25|16.969 18:55:26|16.966 18:55:26|16.963 18:55:28|16.963 18:55:29|16.963 18:55:30|16.963 18:55:31|16.975 18:55:32|16.975 18:55:33|16.975 18:55:34|16.975 18:55:35|16.975 18:55:37|16.975 18:55:38|16.975 18:55:39|16.96 18:55:39|16.96 18:55:41|16.96 18:55:42|16.96 18:55:43|16.96 18:55:44|16.96 18:55:45|16.96 18:55:46|16.96 18:55:47|16.961 18:55:48|16.966 18:55:48|16.966 18:55:50|16.965 18:55:50|16.965 18:55:52|16.965 18:55:53|16.965 18:55:53|16.965 18:55:55|16.965 18:55:56|16.965 18:55:57|16.965 18:55:58|16.965 18:55:59|16.965 18:56:00|16.965 18:56:01|16.965 18:56:02|16.965 18:56:03|16.965 18:56:04|16.965 18:56:05|16.965 18:56:06|16.965 18:56:07|16.965 18:56:08|16.965 18:56:09|16.965 18:56:11|16.965 18:56:12|16.965 18:56:13|16.965 18:56:15|16.965 18:56:16|16.965 18:56:17|16.965 18:56:18|16.965 18:56:19|16.965 18:56:19|16.965 18:56:21|16.965 18:56:22|16.965 18:56:23|16.965 18:56:24|16.971 18:56:25|16.971 18:56:26|16.967 18:56:27|16.967 18:56:28|16.97 18:56:29|16.97 18:56:30|16.97 18:56:31|16.97 18:56:32|16.97 18:56:33|16.972 18:56:34|16.972 18:56:35|16.972 18:56:36|16.972 18:56:37|16.972 18:56:38|16.972 18:56:39|16.972 18:56:40|16.972 18:56:41|16.972 18:56:42|16.972 18:56:44|16.972 18:56:44|16.972 18:56:46|16.972 18:56:47|16.972 18:56:48|16.961 18:56:49|16.961 18:56:50|16.961 18:56:51|16.961 18:56:52|16.961 18:56:53|16.961 18:56:54|16.961 18:56:55|16.961 18:56:56|16.961 18:56:57|16.961 18:56:58|16.961 18:56:59|16.961 18:57:00|16.961 18:57:01|16.961 18:57:02|16.961 18:57:03|16.952 18:57:04|16.956 18:57:05|16.956 18:57:06|16.956 18:57:07|16.956 18:57:08|16.956 18:57:09|16.956 18:57:10|16.956 18:57:11|16.956 18:57:13|16.956 18:57:13|16.956 18:57:15|16.949 18:57:16|16.949 18:57:17|16.949 18:57:18|16.949 18:57:19|16.949 18:57:20|16.949 18:57:21|16.949 18:57:22|16.949 18:57:24|16.949 18:57:25|16.949 18:57:26|16.949 18:57:26|16.949 18:57:27|16.948 18:57:28|16.948 18:57:29|16.948 18:57:31|16.948 18:57:32|16.948 18:57:33|16.948 18:57:34|16.948 18:57:35|16.948 18:57:36|16.948 18:57:37|16.963 18:57:38|16.963 18:57:39|16.963 18:57:40|16.963 18:57:41|16.963 18:57:42|16.954 18:57:43|16.954 18:57:44|16.954 18:57:45|16.954 18:57:46|16.954 18:57:47|16.954 18:57:48|16.955 18:57:49|16.955 18:57:50|16.955 18:57:51|16.955 18:57:52|16.955 18:57:53|16.955 18:57:54|16.955 18:57:55|16.955 18:57:56|16.955 18:57:57|16.955 18:57:58|16.955 18:57:59|16.97 18:58:00|16.97 18:58:01|16.968 18:58:02|16.968 18:58:03|16.964 18:58:04|16.964 18:58:05|16.964 18:58:06|16.964 18:58:07|16.964 18:58:08|16.964 18:58:09|16.964 18:58:10|16.954 18:58:11|16.954 18:58:13|16.954 18:58:14|16.954 18:58:16|16.954 18:58:17|16.954 18:58:18|16.954 18:58:19|16.954 18:58:20|16.963 18:58:21|16.963 18:58:22|16.963 18:58:23|16.965 18:58:24|16.965 18:58:25|16.965 18:58:26|16.965 18:58:27|16.967 18:58:29|16.967 18:58:30|16.967 18:58:30|16.967 18:58:32|16.967 18:58:33|16.967 18:58:35|16.967 18:58:35|16.967 18:58:37|16.966 18:58:38|16.968 18:58:38|16.971 18:58:40|16.973 18:58:41|16.977 18:58:41|16.977 18:58:42|16.977 18:58:44|16.977 18:58:45|16.967 18:58:45|16.967 18:58:46|16.967 18:58:48|16.967 18:58:49|16.967 18:58:49|16.967 18:58:50|16.967 18:58:51|16.967 18:58:52|16.971 18:58:53|16.971 18:58:54|16.971 18:58:55|16.976 18:58:56|16.976 18:58:57|16.976 18:58:59|16.976 18:59:00|16.976 18:59:01|16.976 18:59:02|16.976 18:59:03|16.976 18:59:03|16.976 18:59:05|16.976 18:59:05|16.976 18:59:06|16.969 18:59:08|16.969 18:59:08|16.969 18:59:11|16.969 18:59:12|16.971 18:59:13|16.972 18:59:15|16.972 18:59:15|16.972 18:59:16|16.972 18:59:17|16.972 18:59:19|16.965 18:59:21|16.965 18:59:21|16.965 18:59:22|16.965 18:59:23|16.965 18:59:25|16.965 18:59:25|16.972 18:59:27|16.972 18:59:27|16.972 18:59:29|16.972 18:59:29|16.972 18:59:30|16.972 18:59:31|16.972 18:59:33|16.972 18:59:33|16.972 18:59:34|16.972 18:59:36|16.972 18:59:37|16.978 18:59:39|16.978 18:59:39|16.978 18:59:40|16.978 18:59:41|16.978 18:59:43|16.978 18:59:43|16.974 18:59:45|16.974 18:59:45|16.974 18:59:46|16.977 18:59:47|16.977 18:59:48|16.977 18:59:50|16.977 18:59:51|16.977 18:59:51|16.984 18:59:52|16.984 18:59:54|16.985 18:59:55|16.983 18:59:56|16.987 18:59:56|16.987 18:59:57|16.987 18:59:59|16.987 19:00:00|16.987 19:00:01|16.99 19:00:02|16.99 19:00:03|16.99 19:00:04|16.99 19:00:05|16.99 19:00:06|16.99 19:00:07|16.99 19:00:08|16.99 19:00:09|16.982 19:00:10|16.989 19:00:12|16.989 19:00:12|16.989 19:00:13|16.989 19:00:14|16.989 19:00:16|16.989 19:00:17|16.989 19:00:18|16.988 19:00:19|16.988 19:00:20|16.987 19:00:21|16.987 19:00:22|16.987 19:00:23|16.987 19:00:24|16.987 19:00:25|16.987 19:00:26|16.987 19:00:27|16.98 19:00:28|16.99 19:00:29|16.99 19:00:30|16.99 19:00:31|16.99 19:00:32|16.99 19:00:33|16.99 19:00:34|16.99 19:00:35|16.99 19:00:36|16.99 19:00:37|16.99 19:00:38|16.99 19:00:39|16.99 19:00:40|16.99 19:00:41|16.984 19:00:42|16.984 19:00:43|16.984 19:00:44|16.984 19:00:45|16.984 19:00:46|16.984 19:00:47|16.984 19:00:48|16.984 19:00:50|16.984 19:00:50|16.978 19:00:52|16.979 19:00:52|16.98 19:00:53|16.981 19:00:55|16.981 19:00:55|16.981 19:00:57|16.981 19:00:57|16.981 19:00:59|16.981 19:00:59|16.981 19:01:00|16.981 19:01:01|16.981 19:01:02|16.981 19:01:03|16.977 19:01:05|16.967 19:01:06|16.971 19:01:07|16.971 19:01:07|16.975 19:01:08|16.979 19:01:09|16.979 19:01:11|16.979 19:01:11|16.979 19:01:13|16.979 19:01:13|16.979 19:01:14|16.979 19:01:17|16.979 19:01:18|16.971 19:01:19|16.971 19:01:20|16.971 19:01:21|16.971 19:01:22|16.971 19:01:24|16.971 19:01:25|16.971 19:01:26|16.971 19:01:27|16.962 19:01:29|16.96 19:01:30|16.96 19:01:30|16.96 19:01:31|16.955 19:01:33|16.955 19:01:33|16.949 19:01:35|16.949 19:01:35|16.949 19:01:36|16.949 19:01:37|16.949 19:01:38|16.938 19:01:39|16.941 19:01:41|16.941 19:01:41|16.945 19:01:42|16.949 19:01:44|16.955 19:01:44|16.967 19:01:46|16.96 19:01:46|16.96 19:01:48|16.956 19:01:49|16.956 19:01:50|16.952 19:01:51|16.952 19:01:52|16.952 19:01:53|16.952 19:01:54|16.952 19:01:55|16.952 19:01:56|16.952 19:01:57|16.952 19:01:59|16.952 19:01:59|16.952 19:02:00|16.952 19:02:02|16.952 19:02:02|16.952 19:02:04|16.952 19:02:05|16.952 19:02:06|16.952 19:02:06|16.952 19:02:07|16.952 19:02:08|16.974 19:02:10|16.974 19:02:11|16.984 19:02:12|16.984 19:02:13|16.982 19:02:13|16.982 19:02:15|16.982 19:02:16|16.982 19:02:17|16.982 19:02:19|16.987 19:02:20|16.987 19:02:21|16.987 19:02:22|16.987 19:02:23|16.987 19:02:25|16.991 19:02:25|16.991 19:02:27|16.981 19:02:27|16.981 19:02:29|16.981 19:02:29|16.981 19:02:31|16.992 19:02:32|16.992 19:02:32|16.992 19:02:33|16.992 19:02:35|16.992 19:02:36|16.992 19:02:37|16.992 19:02:39|16.992 19:02:40|16.992 19:02:40|16.992 19:02:42|16.992 19:02:42|16.992 19:02:43|16.992 19:02:44|16.996 19:02:45|16.996 19:02:46|16.996 19:02:47|16.996 19:02:48|16.996 19:02:49|16.996 19:02:50|16.996 19:02:51|16.996 19:02:52|16.996 19:02:54|16.996 19:02:54|16.996 19:02:56|16.996 19:02:56|16.996 19:02:57|16.996 19:02:58|16.996 19:02:59|16.996 19:03:00|16.996 19:03:01|16.996 19:03:02|16.996 19:03:03|16.996 19:03:04|16.996 19:03:05|16.996 19:03:06|16.997 19:03:07|16.997 19:03:09|16.997 19:03:10|16.997 19:03:10|16.997 19:03:12|16.997 19:03:13|16.997 19:03:13|16.997 19:03:15|17.005 19:03:16|17.006 19:03:18|17.006 19:03:18|17.006 19:03:20|17.006 19:03:22|17.006 19:03:22|17.021 19:03:23|17.022 19:03:24|17.022 19:03:25|17.017 19:03:27|17.017 19:03:27|17.017 19:03:29|17.017 19:03:30|17.017 19:03:31|17.017 19:03:32|17.017 19:03:33|17.038 19:03:35|17.038 19:03:36|17.038 19:03:37|17.034 19:03:38|17.034 19:03:38|17.032 19:03:39|17.028 19:03:40|17.028 19:03:42|17.028 19:03:42|17.028 19:03:44|17.028 19:03:45|17.028 19:03:46|17.028 19:03:47|17.028 19:03:48|17.022 19:03:49|17.022 19:03:50|17.022 19:03:51|17.022 19:03:52|17.022 19:03:53|17.022 19:03:54|17.022 19:03:55|17.022 19:03:56|17.022 19:03:57|17.022 19:03:58|17.022 19:03:59|17.022 19:04:01|17.022 19:04:01|17.022 19:04:02|17.022 19:04:04|17.022 19:04:05|17.021 19:04:05|17.021 19:04:06|17.021 19:04:07|17.021 19:04:08|17.021 19:04:09|17.021 19:04:10|17.021 19:04:12|17.021 19:04:13|17.021 19:04:13|17.021 19:04:14|17.021 19:04:15|17.021 19:04:17|17.021 19:04:19|17.021 19:04:20|17.021 19:04:22|17.031 19:04:22|17.031 19:04:24|17.031 19:04:25|17.031 19:04:25|17.031 19:04:26|17.031 19:04:28|17.031 19:04:29|17.031 19:04:30|17.031 19:04:31|17.031 19:04:31|17.031 19:04:33|17.031 19:04:34|17.043 19:04:35|17.043 19:04:36|17.043 19:04:37|17.043 19:04:39|17.043 19:04:39|17.043 19:04:40|17.043 19:04:41|17.043 19:04:42|17.043 19:04:44|17.028 19:04:44|17.028 19:04:45|17.028 19:04:46|17.028 19:04:48|17.028 19:04:48|17.028 19:04:49|17.028 19:04:51|17.028 19:04:51|17.028 19:04:52|17.028 19:04:54|17.032 19:04:54|17.032 19:04:55|17.032 19:04:56|17.032 19:04:58|17.032 19:04:58|17.032 19:04:59|17.032 19:05:00|17.032 19:05:01|17.032 19:05:03|17.05 19:05:03|17.05 19:05:04|17.05 19:05:05|17.05 19:05:06|17.05 19:05:07|17.05 19:05:09|17.05 19:05:10|17.05 19:05:12|17.05 19:05:12|17.05 19:05:13|17.05 19:05:14|17.05 19:05:16|17.05 19:05:16|17.062 19:05:17|17.062 19:05:18|17.062 19:05:20|17.064 19:05:20|17.064 19:05:21|17.064 19:05:23|17.064 19:05:24|17.064 19:05:25|17.064 19:05:26|17.064 19:05:27|17.064 19:05:28|17.073 19:05:29|17.073 19:05:30|17.073 19:05:31|17.073 19:05:32|17.073 19:05:33|17.073 19:05:34|17.073 19:05:35|17.073 19:05:36|17.073 19:05:37|17.073 19:05:38|17.073 19:05:39|17.073 19:05:40|17.073 19:05:41|17.073 19:05:42|17.073 19:05:43|17.073 19:05:45|17.06 19:05:46|17.06 19:05:46|17.061 19:05:48|17.061 19:05:49|17.061 19:05:49|17.061 19:05:51|17.061 19:05:51|17.061 19:05:52|17.061 19:05:53|17.061 19:05:54|17.061 19:05:55|17.061 19:05:57|17.061 19:05:58|17.061 19:05:59|17.061 19:06:00|17.061 19:06:00|17.061 19:06:02|17.055 19:06:02|17.055 19:06:03|17.053 19:06:05|17.053 19:06:06|17.053 19:06:07|17.053 19:06:08|17.053 19:06:09|17.053 19:06:10|17.053 19:06:11|17.053 19:06:11|17.049 19:06:13|17.049 19:06:14|17.049 19:06:14|17.049 19:06:16|17.049 19:06:17|17.049 19:06:17|17.046 19:06:19|17.046 19:06:21|17.046 19:06:22|17.045 19:06:22|17.045 19:06:24|17.045 19:06:25|17.045 19:06:25|17.045 19:06:27|17.045 19:06:28|17.045 19:06:28|17.035 19:06:30|17.035 19:06:30|17.03 19:06:31|17.03 19:06:33|17.03 19:06:33|17.03 19:06:35|17.03 19:06:36|17.03 19:06:36|17.03 19:06:38|17.03 19:06:39|17.03 19:06:39|17.03 19:06:41|17.03 19:06:41|17.03 19:06:42|17.03 19:06:43|17.03 19:06:45|17.03 19:06:46|17.03 19:06:47|17.03 19:06:47|17.03 19:06:49|17.03 19:06:50|17.03 19:06:50|17.03 19:06:52|17.03 19:06:53|17.03 19:06:54|17.03 19:06:55|17.03 19:06:56|17.03 19:06:57|17.03 19:06:57|17.03 19:06:58|17.03 19:06:59|17.03 19:07:01|17.03 19:07:01|17.03 19:07:03|17.03 19:07:05|17.03 19:07:05|17.03 19:07:07|17.03 19:07:07|17.03 19:07:08|17.011 19:07:09|17.011 19:07:11|17.011 19:07:11|17.011 19:07:12|17.011 19:07:13|17.016 19:07:15|17.016 19:07:15|17.016 19:07:16|17.016 19:07:17|17.022 19:07:18|17.022 19:07:19|17.022 19:07:21|17.024 19:07:23|17.024 19:07:24|17.024 19:07:25|17.024 19:07:26|17.025 19:07:27|17.025 19:07:28|17.025 19:07:29|17.025 19:07:30|17.025 19:07:31|17.025 19:07:32|17.025 19:07:33|17.025 19:07:34|17.025 19:07:35|17.025 19:07:36|17.031 19:07:37|17.031 19:07:38|17.031 19:07:39|17.031 19:07:40|17.031 19:07:41|17.031 19:07:42|17.031 19:07:43|17.031 19:07:44|17.031 19:07:45|17.031 19:07:46|17.031 19:07:47|17.031 19:07:48|17.031 19:07:49|17.031 19:07:50|17.031 19:07:51|17.031 19:07:52|17.031 19:07:53|17.031 19:07:54|17.031 19:07:55|17.031 19:07:56|17.031 19:07:57|17.031 19:07:59|17.031 19:08:00|17.031 19:08:00|17.031 19:08:02|17.031 19:08:02|17.031 19:08:03|17.031 19:08:04|17.031 19:08:05|17.031 19:08:07|17.031 19:08:07|17.031 19:08:08|17.031 19:08:10|17.031 19:08:11|17.01 19:08:12|17.01 19:08:13|17.01 19:08:14|17.01 19:08:15|17.01 19:08:18|17.01 19:08:19|17.008 19:08:19|17.008 19:08:21|17.008 19:08:22|17.016 19:08:23|17.016 19:08:24|17.016 19:08:25|17.016 19:08:26|17.016 19:08:28|17.02 19:08:28|17.02 19:08:29|17.02 19:08:30|17.031 19:08:31|17.031 19:08:33|17.026 19:08:34|17.026 19:08:34|17.026 19:08:36|17.026 19:08:37|17.026 19:08:37|17.026 19:08:39|17.026 19:08:40|17.026 19:08:40|17.026 19:08:42|17.026 19:08:42|17.026 19:08:43|17.016 19:08:45|17.016 19:08:45|17.016 19:08:47|17.016 19:08:48|17.016 19:08:49|17.016 19:08:50|17.016 19:08:51|17.016 19:08:52|17.016 19:08:53|17.016 19:08:54|17.016 19:08:55|17.016 19:08:56|17.016 19:08:57|17.017 19:08:58|17.017 19:08:59|17.017 19:09:00|17.017 19:09:01|17.017 19:09:02|17.017 19:09:03|17.017 19:09:04|17.017 19:09:05|17.017 19:09:06|17.017 19:09:07|17.017 19:09:08|17.017 19:09:09|17.017 19:09:10|17.017 19:09:11|17.017 19:09:13|17.017 19:09:13|17.017 19:09:14|17.017 19:09:16|17.017 19:09:16|17.017 19:09:17|17.017 19:09:18|17.017 19:09:19|17.017 19:09:20|17.017 19:09:21|17.017 19:09:22|17.017 19:09:23|17.017 19:09:25|17.004 19:09:26|17.004 19:09:27|17.004 19:09:29|17.004 19:09:30|17.004 19:09:31|16.996 19:09:32|16.998 19:09:34|16.998 19:09:35|16.998 19:09:36|16.998 19:09:37|16.998 19:09:37|16.998 19:09:38|16.998 19:09:39|16.998 19:09:40|16.998 19:09:42|16.998 19:09:43|16.999 19:09:44|16.999 19:09:45|16.999 19:09:45|17. 19:09:46|17. 19:09:48|17. 19:09:49|17. 19:09:49|17. 19:09:51|17.002 19:09:51|17.002 19:09:53|17.002 19:09:53|17.002 19:09:54|17.002 19:09:55|17.002 19:09:57|17.002 19:09:57|17.002 19:09:58|17.002 19:09:59|17.002 19:10:00|17.002 19:10:01|17.002 19:10:02|17.002 19:10:04|17.001 19:10:05|17.001 19:10:06|16.99 19:10:07|16.99 19:10:08|16.99 19:10:09|16.99 19:10:10|16.986 19:10:11|16.986 19:10:12|16.986 19:10:13|16.986 19:10:14|16.986 19:10:16|16.986 19:10:16|16.986 19:10:17|16.986 19:10:19|16.986 19:10:19|16.986 19:10:21|16.986 19:10:21|16.986 19:10:22|16.986 19:10:24|16.986 19:10:26|16.975 19:10:26|16.975 19:10:27|16.975 19:10:29|16.975 19:10:30|16.975 19:10:30|16.982 19:10:32|16.982 19:10:32|16.982 19:10:33|16.982 19:10:34|16.982 19:10:36|16.982 19:10:36|16.982 19:10:37|16.982 19:10:38|16.982 19:10:39|16.982 19:10:40|16.982 19:10:42|16.982 19:10:42|16.97 19:10:43|16.97 19:10:44|16.97 19:10:46|16.97 19:10:46|16.97 19:10:48|16.97 19:10:48|16.97 19:10:49|16.97 19:10:50|16.97 19:10:52|16.97 19:10:53|16.97 19:10:53|16.97 19:10:54|16.97 19:10:55|16.97 19:10:56|16.97 19:10:57|16.97 19:10:58|16.97 19:10:59|16.97 19:11:00|16.97 19:11:02|16.97 19:11:03|16.972 19:11:04|16.972 19:11:05|16.972 19:11:05|16.972 19:11:06|16.972 19:11:08|16.972 19:11:08|16.972 19:11:09|16.972 19:11:11|16.972 19:11:11|16.97 19:11:12|16.97 19:11:13|16.969 19:11:15|16.969 19:11:15|16.969 19:11:17|16.969 19:11:17|16.969 19:11:19|16.969 19:11:20|16.969 19:11:20|16.969 19:11:21|16.969 19:11:23|16.969 19:11:23|16.969 19:11:25|16.958 19:11:26|16.958 19:11:27|16.958 19:11:28|16.958 19:11:30|16.962 19:11:31|16.962 19:11:32|16.962 19:11:33|16.962 19:11:34|16.962 19:11:35|16.962 19:11:35|16.962 19:11:37|16.962 19:11:38|16.962 19:11:40|16.962 19:11:41|16.962 19:11:41|16.962 19:11:42|16.962 19:11:44|16.973 19:11:44|16.973 19:11:46|16.973 19:11:46|16.973 19:11:47|16.973 19:11:48|16.973 19:11:50|16.973 19:11:50|16.972 19:11:51|16.972 19:11:52|16.972 19:11:53|16.972 19:11:57|16.972 19:11:57|16.972 19:11:59|16.972 19:12:00|16.972 19:12:00|16.972 19:12:01|16.972 19:12:03|16.972 19:12:03|16.972 19:12:05|16.972 19:12:06|16.972 19:12:07|16.972 19:12:08|16.972 19:12:10|16.972 19:12:10|16.972 19:12:12|16.972 19:12:12|16.972 19:12:13|16.972 19:12:14|16.972 19:12:15|16.972 19:12:16|16.972 19:12:18|16.972 19:12:18|16.972 19:12:20|16.972 19:12:20|16.972 19:12:21|16.972 19:12:23|16.972 19:12:23|16.972 19:12:24|16.972 19:12:25|16.972 19:12:27|16.972 19:12:28|16.972 19:12:29|16.991 19:12:30|16.991 19:12:31|16.991 19:12:32|16.991 19:12:33|16.991 19:12:34|17.006 19:12:35|17.006 19:12:36|17.006 19:12:37|17.006 19:12:38|17.006 19:12:39|17.006 19:12:40|17.006 19:12:41|17.006 19:12:42|17.006 19:12:44|17.006 19:12:44|16.998 19:12:46|16.998 19:12:46|16.998 19:12:47|16.998 19:12:48|16.998 19:12:50|16.998 19:12:50|16.998 19:12:51|16.998 19:12:52|16.998 19:12:54|16.998 19:12:55|16.998 19:12:55|16.998 19:12:57|16.998 19:12:58|16.998 19:12:59|16.998 19:12:59|16.998 19:13:01|16.998 19:13:02|16.998 19:13:03|16.998 19:13:04|16.998 19:13:05|16.998 19:13:06|16.999 19:13:07|16.999 19:13:08|16.996 19:13:09|16.996 19:13:10|16.996 19:13:11|16.996 19:13:12|16.996 19:13:13|16.999 19:13:14|16.999 19:13:15|16.999 19:13:16|16.999 19:13:17|16.999 19:13:18|16.999 19:13:19|16.999 19:13:20|16.999 19:13:21|16.999 19:13:22|16.999 19:13:23|17.012 19:13:24|17.012 19:13:25|17.012 19:13:27|17.012 19:13:28|17.012 19:13:30|17.012 19:13:31|17.012 19:13:31|17.012 19:13:32|17.012 19:13:34|17.012 19:13:35|17.012 19:13:36|17.012 19:13:37|17.012 19:13:38|17.005 19:13:39|17.007 19:13:40|17.007 19:13:41|17.006 19:13:42|17.006 19:13:43|17.006 19:13:44|17.006 19:13:45|17.006 19:13:46|17.006 19:13:47|17.006 19:13:48|17.006 19:13:49|17.006 19:13:50|17.006 19:13:51|17.006 19:13:52|17.006 19:13:53|17.006 19:13:54|17.013 19:13:55|17.013 19:13:56|17.013 19:13:57|17.013 19:13:58|17.013 19:14:00|17.013 19:14:01|17.013 19:14:01|17.013 19:14:02|17.013 19:14:03|17.013 19:14:04|17.013 19:14:06|17.013 19:14:07|17.013 19:14:08|17.017 19:14:08|17.017 19:14:10|17.017 19:14:11|17.017 19:14:12|17.017 19:14:13|17.017 19:14:14|17.017 19:14:15|17.017 19:14:17|17.017 19:14:17|17.017 19:14:18|17.021 19:14:19|17.021 19:14:20|17.021 19:14:21|17.021 19:14:23|17.021 19:14:24|17.021 19:14:24|17.021 19:14:26|17.021 19:14:26|17.021 19:14:28|17.021 19:14:30|17.021 19:14:30|17.021 19:14:31|17.021 19:14:32|17.021 19:14:34|17.025 19:14:35|17.033 19:14:36|17.033 19:14:37|17.033 19:14:38|17.033 19:14:40|17.033 19:14:40|17.033 19:14:41|17.03 19:14:42|17.03 19:14:43|17.03 19:14:45|17.03 19:14:46|17.03 19:14:46|17.03 19:14:48|17.026 19:14:49|17.026 19:14:50|17.028 19:14:51|17.028 19:14:52|17.028 19:14:53|17.028 19:14:54|17.028 19:14:55|17.028 19:14:56|17.028 19:14:57|17.028 19:14:58|17.021 19:14:59|17.021 19:15:00|17.021 19:15:01|17.021 19:15:02|17.021 19:15:03|17.021 19:15:04|17.028 19:15:06|17.028 19:15:06|17.028 19:15:07|17.028 19:15:08|17.028 19:15:09|17.028 19:15:10|17.028 19:15:12|17.028 19:15:12|17.028 19:15:14|17.028 19:15:14|17.028 19:15:15|17.028 19:15:16|17.027 19:15:17|17.027 19:15:18|17.027 19:15:19|17.027 19:15:20|17.027 19:15:21|17.027 19:15:22|17.027 19:15:23|17.027 19:15:24|17.027 19:15:25|17.027 19:15:26|17.027 19:15:27|17.027 19:15:29|17.027 19:15:31|17.027 19:15:31|17.027 19:15:33|17.029 19:15:34|17.029 19:15:35|17.028 19:15:36|17.028 19:15:37|17.028 19:15:38|17.028 19:15:40|17.028 19:15:40|17.028 19:15:41|17.028 19:15:43|17.028 19:15:44|17.028 19:15:45|17.028 19:15:46|17.028 19:15:47|17.028 19:15:48|17.028 19:15:49|17.028 19:15:50|17.028 19:15:51|17.028 19:15:52|17.028 19:15:53|17.028 19:15:54|17.028 19:15:55|17.028 19:15:56|17.028 19:15:57|17.028 19:15:58|17.028 19:15:59|17.028 19:16:00|17.028 19:16:01|17.028 19:16:02|17.026 19:16:03|17.026 19:16:04|17.026 19:16:05|17.026 19:16:06|17.026 19:16:07|17.026 19:16:09|17.026 19:16:09|17.026 19:16:10|17.026 19:16:11|17.026 19:16:12|17.026 19:16:13|17.026 19:16:14|17.016 19:16:16|17.016 19:16:16|17.016 19:16:17|17.016 19:16:18|17.016 19:16:20|17.01 19:16:21|17.004 19:16:21|17.004 19:16:22|17.004 19:16:24|17.004 19:16:24|17.004 19:16:25|17.004 19:16:26|17.004 19:16:27|17.004 19:16:29|17.004 19:16:29|17.004 19:16:31|17.004 19:16:32|17.004 19:16:33|17.011 19:16:34|17.011 19:16:35|17.011 19:16:35|17.011 19:16:37|17.011 19:16:38|17.011 19:16:39|17.02 19:16:40|17.02 19:16:41|17.02 19:16:42|17.02 19:16:43|17.02 19:16:45|17.02 19:16:45|17.02 19:16:46|17.02 19:16:47|17.02 19:16:48|17.02 19:16:50|17.02 19:16:51|17.017 19:16:51|17.017 19:16:53|17.017 19:16:54|17.017 19:16:54|17.017 19:16:56|17.017 19:16:56|17.017 19:16:57|17.017 19:16:59|17.017 19:17:00|17.017 19:17:01|17.017 19:17:02|17.017 19:17:03|17.017 19:17:04|17.017 19:17:05|17.017 19:17:06|17.008 19:17:07|17.008 19:17:08|17.008 19:17:10|17.001 19:17:11|17.001 19:17:11|16.998 19:17:12|16.998 19:17:14|16.998 19:17:15|16.998 19:17:16|16.998 19:17:16|16.998 19:17:17|16.999 19:17:18|16.999 19:17:19|16.999 19:17:20|16.999 19:17:21|16.999 19:17:22|16.999 19:17:23|16.999 19:17:24|16.999 19:17:25|16.999 19:17:26|17.015 19:17:27|17.015 19:17:28|17.015 19:17:29|17.015 19:17:31|17.015 19:17:33|17.015 19:17:34|17.015 19:17:35|17.015 19:17:36|17.015 19:17:37|17.015 19:17:38|17.015 19:17:39|17.015 19:17:39|17.015 19:17:40|17.015 19:17:42|17.015 19:17:43|17.015 19:17:44|17.015 19:17:45|17.015 19:17:47|16.991 19:17:47|16.99 19:17:48|16.982 19:17:49|16.982 19:17:50|16.982 19:17:52|16.982 19:17:52|16.968 19:17:53|16.968 19:17:55|16.968 19:17:56|16.968 19:17:56|16.968 19:17:57|16.968 19:17:59|16.968 19:18:01|16.968 19:18:02|16.968 19:18:02|16.966 19:18:03|16.961 19:18:04|16.961 19:18:05|16.961 19:18:07|16.956 19:18:07|16.956 19:18:08|16.956 19:18:10|16.956 19:18:11|16.956 19:18:12|16.967 19:18:13|16.967 19:18:14|16.967 19:18:16|16.967 19:18:16|16.964 19:18:18|16.964 19:18:18|16.964 19:18:20|16.973 19:18:20|16.973 19:18:21|16.973 19:18:22|16.973 19:18:23|16.962 19:18:24|16.956 19:18:25|16.956 19:18:26|16.956 19:18:27|16.956 19:18:28|16.956 19:18:30|16.956 19:18:31|16.956 19:18:32|16.958 19:18:33|16.958 19:18:35|16.958 19:18:35|16.958 19:18:37|16.936 19:18:37|16.935 19:18:39|16.935 19:18:40|16.945 19:18:40|16.952 19:18:41|16.952 19:18:43|16.952 19:18:43|16.952 19:18:44|16.952 19:18:45|16.952 19:18:47|16.955 19:18:48|16.955 19:18:48|16.955 19:18:50|16.955 19:18:51|16.955 19:18:52|16.955 19:18:53|16.955 19:18:54|16.955 19:18:55|16.955 19:18:56|16.955 19:18:57|16.955 19:18:58|16.955 19:18:59|16.955 19:19:00|16.955 19:19:01|16.955 19:19:02|16.966 19:19:03|16.966 19:19:04|16.966 19:19:05|16.966 19:19:06|16.966 19:19:07|16.966 19:19:09|16.966 19:19:09|16.966 19:19:10|16.979 19:19:11|16.979 19:19:12|16.983 19:19:14|16.983 19:19:14|16.983 19:19:16|16.983 19:19:16|16.983 19:19:17|16.983 19:19:19|16.983 19:19:19|16.983 19:19:21|16.983 19:19:21|16.983 19:19:22|16.983 19:19:23|16.983 19:19:24|16.983 19:19:25|16.983 19:19:26|16.983 19:19:27|16.983 19:19:28|16.983 19:19:29|16.983 19:19:30|16.983 19:19:31|16.983 19:19:33|16.983 19:19:35|16.983 19:19:35|16.983 19:19:37|16.983 19:19:37|16.983 19:19:39|16.987 19:19:39|16.987 19:19:40|16.99 19:19:42|16.99 19:19:43|16.99 19:19:44|16.99 19:19:45|16.99 19:19:46|16.99 19:19:47|16.99 19:19:48|16.99 19:19:49|16.99 19:19:50|16.99 19:19:51|16.99 19:19:53|16.99 19:19:54|16.99 19:19:54|16.99 19:19:55|16.99 19:19:57|16.99 19:19:57|16.99 19:19:58|16.99 19:19:59|16.99 19:20:00|16.99 19:20:02|16.99 19:20:02|16.99 19:20:04|16.99 19:20:04|16.99 19:20:05|16.99 19:20:06|16.99 19:20:07|16.99 19:20:08|16.99 19:20:09|16.99 19:20:10|16.99 19:20:11|16.99 19:20:12|16.99 19:20:13|16.99 19:20:14|17.003 19:20:15|17.003 19:20:16|17.003 19:20:18|17.003 19:20:18|17.003 19:20:19|17.003 19:20:21|17.003 19:20:22|17.003 19:20:22|17.003 19:20:24|17.003 19:20:24|17.003 19:20:25|17.003 19:20:26|17.003 19:20:27|17.003 19:20:28|17.003 19:20:29|17.003 19:20:30|17.003 19:20:31|17.003 19:20:32|17.003 19:20:33|17.003 19:20:35|17.003 19:20:37|17.009 19:20:38|17.009 19:20:39|17.009 19:20:41|17.009 19:20:42|17.009 19:20:42|17.009 19:20:44|17.009 19:20:45|17.009 19:20:46|17.009 19:20:47|17.009 19:20:48|17.009 19:20:49|17.009 19:20:50|17.009 19:20:51|17.009 19:20:52|17.009 19:20:53|17.009 19:20:54|17.009 19:20:55|17.009 19:20:56|17.009 19:20:57|17.009 19:20:58|17.009 19:20:59|17.009 19:21:01|17.009 19:21:01|17.009 19:21:03|17.009 19:21:03|17.009 19:21:04|17.003 19:21:05|17.003 19:21:06|17.003 19:21:07|17.003 19:21:08|16.998 19:21:10|17.002 19:21:10|17.002 19:21:11|17.002 19:21:13|16.988 19:21:13|16.988 19:21:14|16.988 19:21:15|16.988 19:21:16|16.988 19:21:17|16.988 19:21:18|16.988 19:21:19|16.988 19:21:20|16.988 19:21:21|16.988 19:21:22|16.988 19:21:23|16.988 19:21:24|16.988 19:21:25|16.988 19:21:27|16.988 19:21:27|16.988 19:21:29|16.988 19:21:29|16.988 19:21:30|16.988 19:21:32|16.988 19:21:32|16.988 19:21:33|16.988 19:21:35|16.988 19:21:35|16.988 19:21:38|16.988 19:21:38|16.988 19:21:40|16.988 19:21:41|16.988 19:21:41|16.988 19:21:44|17.002 19:21:45|17. 19:21:45|17. 19:21:46|17. 19:21:47|17. 19:21:49|17. 19:21:49|17. 19:21:50|17. 19:21:52|17. 19:21:53|17. 19:21:54|17. 19:21:55|17. 19:21:56|17. 19:21:57|17. 19:21:58|17. 19:21:59|17. 19:22:00|17. 19:22:01|17. 19:22:02|17. 19:22:04|17. 19:22:05|17.008 19:22:05|17.008 19:22:07|17.008 19:22:08|17.008 19:22:09|17.015 19:22:09|17.011 19:22:11|17.011 19:22:13|17.004 19:22:14|17.004 19:22:15|17.004 19:22:15|17.004 19:22:17|17.004 19:22:18|17.004 19:22:18|17.001 19:22:20|17.001 19:22:21|17.001 19:22:21|17.001 19:22:22|17.001 19:22:23|17.001 19:22:25|16.993 19:22:26|16.993 19:22:27|16.993 19:22:28|16.993 19:22:29|16.993 19:22:29|16.993 19:22:31|16.993 19:22:32|16.993 19:22:33|16.993 19:22:34|16.993 19:22:34|16.987 19:22:37|16.987 19:22:37|16.987 19:22:39|16.987 19:22:41|16.987 19:22:43|16.987 19:22:43|16.987 19:22:44|16.987 19:22:46|16.987 19:22:47|16.987 19:22:48|16.987 19:22:48|16.987 19:22:49|16.97 19:22:51|16.97 19:22:51|16.97 19:22:53|16.97 19:22:54|16.97 19:22:55|16.97 19:22:56|16.97 19:22:57|16.97 19:22:59|16.97 19:23:00|16.97 19:23:01|16.97 19:23:01|16.97 19:23:02|16.97 19:23:03|16.97 19:23:04|16.97 19:23:05|16.963 19:23:06|16.963 19:23:07|16.972 19:23:08|16.972 19:23:09|16.972 19:23:10|16.972 19:23:11|16.972 19:23:12|16.972 19:23:13|16.972 19:23:15|16.972 19:23:15|16.972 19:23:17|16.987 19:23:18|16.987 19:23:18|16.987 19:23:19|16.987 19:23:20|16.985 19:23:22|16.985 19:23:23|16.985 19:23:23|16.985 19:23:24|16.981 19:23:26|16.978 19:23:26|16.978 19:23:28|16.978 19:23:28|16.978 19:23:29|16.978 19:23:30|16.978 19:23:31|16.971 19:23:32|16.971 19:23:33|16.971 19:23:34|16.971 19:23:36|16.971 19:23:37|16.971 19:23:38|16.971 19:23:39|16.971 19:23:40|16.971 19:23:42|16.971 19:23:43|16.971 19:23:44|16.978 19:23:45|16.978 19:23:45|16.978 19:23:47|16.978 19:23:48|16.978 19:23:49|16.978 19:23:50|16.978 19:23:51|16.983 19:23:52|16.983 19:23:53|16.983 19:23:54|16.983 19:23:55|16.983 19:23:57|16.983 19:23:57|16.983 19:23:58|16.983 19:24:00|16.983 19:24:01|16.983 19:24:01|16.983 19:24:02|16.983 19:24:03|16.982 19:24:04|16.982 19:24:05|16.982 19:24:06|16.982 19:24:07|16.982 19:24:08|16.983 19:24:09|16.983 19:24:10|16.983 19:24:12|16.983 19:24:12|16.983 19:24:13|16.983 19:24:15|16.983 19:24:15|16.983 19:24:17|16.983 19:24:17|16.983 19:24:18|16.983 19:24:19|16.975 19:24:20|16.975 19:24:22|16.975 19:24:22|16.975 19:24:24|16.975 19:24:24|16.975 19:24:26|16.975 19:24:27|16.975 19:24:27|16.975 19:24:29|16.975 19:24:30|16.975 19:24:31|16.975 19:24:32|16.975 19:24:32|16.975 19:24:34|16.975 19:24:35|16.975 19:24:36|16.975 19:24:36|16.975 19:24:38|16.975 19:24:39|16.975 19:24:40|16.975 19:24:41|16.975 19:24:41|16.975 19:24:43|16.975 19:24:44|16.975 19:24:45|16.975 19:24:46|16.975 19:24:47|16.975 19:24:48|16.975 19:24:49|16.975 19:24:50|16.975 19:24:51|16.975 19:24:52|16.975 19:24:53|16.975 19:24:55|16.975 19:24:56|16.975 19:24:57|16.975 19:24:57|16.975 19:24:59|16.975 19:24:59|16.975 19:25:01|16.975 19:25:02|16.984 19:25:02|16.984 19:25:04|16.984 19:25:05|16.984 19:25:06|16.984 19:25:07|16.984 19:25:08|16.984 19:25:08|16.984 19:25:10|16.984 19:25:11|16.987 19:25:12|16.987 19:25:13|16.987 19:25:14|16.987 19:25:15|16.989 19:25:15|16.989 19:25:17|16.989 19:25:18|16.989 19:25:18|16.989 19:25:20|16.989 19:25:21|16.989 19:25:21|16.989 19:25:23|16.989 19:25:24|16.989 19:25:25|16.989 19:25:26|16.989 19:25:27|16.989 19:25:28|16.996 19:25:29|16.996 19:25:30|16.996 19:25:30|16.996 19:25:32|16.996 19:25:33|16.996 19:25:34|16.996 19:25:35|16.995 19:25:36|16.995 19:25:37|16.995 19:25:38|16.995 19:25:39|16.995 19:25:40|16.995 19:25:42|16.995 19:25:43|16.995 19:25:43|16.995 19:25:44|16.995 19:25:45|16.982 19:25:46|16.982 19:25:48|16.975 19:25:49|16.975 19:25:50|16.975 19:25:50|16.975 19:25:52|16.975 19:25:52|16.975 19:25:54|16.975 19:25:54|16.975 19:25:56|16.975 19:25:57|16.975 19:25:58|16.975 19:25:59|16.975 19:25:59|16.975 19:26:01|16.975 19:26:02|16.975 19:26:03|16.975 19:26:04|16.968 19:26:05|16.968 19:26:06|16.968 19:26:06|16.968 19:26:08|16.968 19:26:09|16.968 19:26:10|16.968 19:26:11|16.968 19:26:12|16.959 19:26:12|16.959 19:26:14|16.968 19:26:15|16.968 19:26:15|16.968 19:26:16|16.977 19:26:17|16.977 19:26:19|16.977 19:26:21|16.977 19:26:22|16.977 19:26:22|16.977 19:26:23|16.977 19:26:24|16.977 19:26:26|16.977 19:26:26|16.977 19:26:28|16.977 19:26:29|16.977 19:26:30|16.977 19:26:31|16.977 19:26:32|16.977 19:26:33|16.977 19:26:34|16.977 19:26:35|16.977 19:26:36|16.977 19:26:37|16.977 19:26:38|16.977 19:26:39|16.977 19:26:41|16.977 19:26:42|16.977 19:26:43|16.977 19:26:44|16.977 19:26:45|16.977 19:26:46|16.977 19:26:47|16.977 19:26:48|16.977 19:26:49|16.981 19:26:51|16.981 19:26:51|16.981 19:26:52|16.981 19:26:54|16.981 19:26:54|16.981 19:26:55|16.981 19:26:57|16.981 19:26:57|16.981 19:26:58|16.981 19:27:00|16.981 19:27:01|16.981 19:27:01|16.981 19:27:03|16.981 19:27:03|16.981 19:27:06|16.981 19:27:07|16.981 19:27:08|16.981 19:27:08|16.981 19:27:09|16.981 19:27:10|16.981 19:27:11|16.981 19:27:12|16.981 19:27:13|16.981 19:27:14|16.981 19:27:15|16.981 19:27:17|16.981 19:27:17|17.005 19:27:18|17.005 19:27:20|17.005 19:27:21|17.005 19:27:21|17.005 19:27:22|17.005 19:27:23|17.005 19:27:24|17.005 19:27:25|17.005 19:27:27|17.005 19:27:27|17.005 19:27:28|17.005 19:27:29|17.005 19:27:31|17.001 19:27:31|17.001 19:27:33|17.001 19:27:34|17.001 19:27:34|17.001 19:27:36|17.001 19:27:37|17.001 19:27:38|17.001 19:27:39|17.001 19:27:40|17.001 19:27:41|17.001 19:27:42|17.001 19:27:43|17.001 19:27:44|17.001 19:27:46|17.001 19:27:47|16.992 19:27:48|16.991 19:27:49|16.991 19:27:50|16.991 19:27:51|16.991 19:27:52|16.991 19:27:53|16.991 19:27:54|16.991 19:27:55|16.991 19:27:57|16.991 19:27:57|16.991 19:27:58|16.991 19:28:00|16.991 19:28:01|16.991 19:28:01|16.991 19:28:03|16.991 19:28:04|16.991 19:28:04|16.991 19:28:06|16.991 19:28:07|16.991 19:28:07|16.991 19:28:09|16.991 19:28:10|16.991 19:28:10|16.991 19:28:12|16.991 19:28:13|16.991 19:28:14|16.991 19:28:14|16.991 19:28:15|16.991 19:28:17|16.991 19:28:18|16.991 19:28:18|16.991 19:28:19|16.991 19:28:20|16.991 19:28:22|16.991 19:28:23|16.991 19:28:23|16.991 19:28:25|16.991 19:28:26|16.991 19:28:27|16.991 19:28:28|16.991 19:28:29|16.991 19:28:31|16.995 19:28:31|16.995 19:28:32|16.995 19:28:33|16.995 19:28:35|16.995 19:28:35|16.995 19:28:36|16.995 19:28:38|16.995 19:28:38|16.995 19:28:39|16.995 19:28:40|16.995 19:28:41|16.995 19:28:43|16.995 19:28:44|16.995 19:28:44|16.995 19:28:47|16.995 19:28:48|16.995 19:28:49|16.995 19:28:50|16.995 19:28:52|16.995 19:28:52|16.995 19:28:54|16.995 19:28:54|16.995 19:28:55|16.995 19:28:56|16.995 19:28:57|16.992 19:28:58|16.992 19:28:59|16.992 19:29:00|16.992 19:29:02|16.99 19:29:03|16.99 19:29:04|16.985 19:29:05|16.985 19:29:05|16.985 19:29:06|16.985 19:29:07|16.985 19:29:08|16.985 19:29:09|16.985 19:29:11|16.985 19:29:11|16.985 19:29:13|16.985 19:29:13|16.985 19:29:14|16.985 19:29:15|16.985 19:29:16|16.985 19:29:18|16.985 19:29:19|16.985 19:29:20|16.985 19:29:20|16.985 19:29:22|16.985 19:29:23|16.985 19:29:24|16.985 19:29:25|16.985 19:29:26|16.985 19:29:27|16.985 19:29:28|16.985 19:29:29|16.985 19:29:30|16.985 19:29:31|16.985 19:29:32|16.985 19:29:33|16.985 19:29:34|16.985 19:29:35|16.985 19:29:36|16.964 19:29:37|16.964 19:29:38|16.964 19:29:39|16.964 19:29:40|16.964 19:29:41|16.964 19:29:42|16.964 19:29:44|16.964 19:29:45|16.964 19:29:47|16.964 19:29:48|16.964 19:29:49|16.964 19:29:50|16.964 19:29:50|16.964 19:29:52|16.964 19:29:53|16.964 19:29:54|16.964 19:29:55|16.964 19:29:56|16.964 19:29:57|16.964 19:29:58|16.964 19:29:59|16.964 19:30:00|16.964 19:30:01|16.964 19:30:02|16.964 19:30:03|16.964 19:30:05|16.964 19:30:06|16.964 19:30:07|16.964 19:30:07|16.964 19:30:08|16.964 19:30:09|16.964 19:30:11|16.964 19:30:11|16.964 19:30:12|16.964 19:30:13|16.964 19:30:15|16.964 19:30:15|16.964 19:30:16|16.964 19:30:17|16.964 19:30:18|16.964 19:30:20|16.964 19:30:20|16.964 19:30:21|16.964 19:30:22|16.963 19:30:24|16.963 19:30:25|16.963 19:30:26|16.963 19:30:27|16.963 19:30:28|16.963 19:30:29|16.963 19:30:30|16.969 19:30:31|16.969 19:30:32|16.969 19:30:33|16.969 19:30:34|16.969 19:30:35|16.969 19:30:36|16.969 19:30:37|16.969 19:30:38|16.969 19:30:39|16.969 19:30:40|16.976 19:30:41|16.976 19:30:42|16.976 19:30:43|16.976 19:30:45|16.976 19:30:45|16.976 19:30:46|16.976 19:30:47|16.976 19:30:49|16.976 19:30:50|16.978 19:30:51|16.978 19:30:52|16.978 19:30:53|16.978 19:30:54|16.978 19:30:55|16.978 19:30:56|16.978 19:30:57|16.978 19:30:58|16.978 19:30:59|16.978 19:31:00|16.978 19:31:01|16.978 19:31:02|16.978 19:31:03|16.978 19:31:04|16.978 19:31:06|16.978 19:31:06|16.978 19:31:07|16.978 19:31:08|16.978 19:31:10|16.978 19:31:10|16.975 19:31:11|16.975 19:31:12|16.975 19:31:13|16.975 19:31:14|16.975 19:31:15|16.975 19:31:16|16.975 19:31:17|16.975 19:31:19|16.975 19:31:20|16.975 19:31:21|16.975 19:31:21|16.975 19:31:23|16.975 19:31:23|16.975 19:31:24|16.975 19:31:27|16.975 19:31:27|16.975 19:31:28|16.975 19:31:30|16.975 19:31:30|16.975 19:31:31|16.975 19:31:32|16.978 19:31:34|16.975 19:31:34|16.975 19:31:36|16.975 19:31:36|16.975 19:31:37|16.975 19:31:39|16.975 19:31:39|16.975 19:31:41|16.975 19:31:41|16.975 19:31:43|16.975 19:31:43|16.975 19:31:44|16.975 19:31:46|16.975 19:31:46|16.972 19:31:48|16.974 19:31:49|16.974 19:31:50|16.974 19:31:51|16.986 19:31:53|16.986 19:31:54|16.986 19:31:55|16.986 19:31:56|16.986 19:31:57|16.986 19:31:58|16.986 19:31:59|16.986 19:32:00|16.986 19:32:00|16.986 19:32:01|16.986 19:32:02|16.986 19:32:04|16.986 19:32:04|16.986 19:32:05|16.986 19:32:06|16.986 19:32:08|16.986 19:32:09|16.986 19:32:10|16.982 19:32:11|16.982 19:32:12|16.982 19:32:13|16.982 19:32:14|16.982 19:32:15|16.982 19:32:16|16.982 19:32:17|16.982 19:32:18|16.982 19:32:19|16.982 19:32:20|16.982 19:32:21|16.982 19:32:22|16.982 19:32:23|16.982 19:32:24|16.982 19:32:25|16.982 19:32:26|16.982 19:32:27|16.982 19:32:28|16.982 19:32:29|16.978 19:32:30|16.978 19:32:31|16.978 19:32:32|16.978 19:32:33|16.978 19:32:34|16.978 19:32:35|16.978 19:32:36|16.978 19:32:37|16.978 19:32:38|16.978 19:32:39|16.978 19:32:40|16.978 19:32:41|16.978 19:32:42|16.978 19:32:43|16.978 19:32:44|16.978 19:32:45|16.978 19:32:46|16.978 19:32:48|16.978 19:32:49|16.978 19:32:49|16.978 19:32:51|16.978 19:32:51|16.978 19:32:53|16.978 19:32:54|16.978 19:32:55|16.978 19:32:56|16.978 19:32:57|16.978 19:32:58|16.978 19:32:59|16.978 19:33:00|16.978 19:33:01|16.978 19:33:02|16.978 19:33:03|16.978 19:33:04|16.978 19:33:05|16.978 19:33:06|16.978 19:33:07|16.997 19:33:08|16.997 19:33:09|16.997 19:33:10|16.997 19:33:12|16.997 19:33:13|16.997 19:33:14|16.997 19:33:15|16.997 19:33:16|16.997 19:33:17|16.997 19:33:18|16.997 19:33:19|16.997 19:33:20|16.997 19:33:21|16.997 19:33:22|16.997 19:33:23|16.997 19:33:24|17.01 19:33:25|17.01 19:33:26|17.01 19:33:27|17.01 19:33:28|17.01 19:33:30|17.01 19:33:30|17.01 19:33:31|17.01 19:33:32|17.01 19:33:33|17.01 19:33:34|17.01 19:33:35|17.01 19:33:36|17.01 19:33:37|17.01 19:33:38|17.01 19:33:39|17.01 19:33:40|17.01 19:33:41|17.01 19:33:42|17.01 19:33:43|17.01 19:33:44|17.01 19:33:45|17.01 19:33:47|17.01 19:33:48|17.01 19:33:49|17.01 19:33:50|17.01 19:33:51|17.01 19:33:52|17.01 19:33:53|17.01 19:33:55|17.01 19:33:56|17.01 19:33:57|17.01 19:33:58|17.01 19:33:59|17.01 19:34:00|17.01 19:34:01|17.01 19:34:02|17.01 19:34:03|17.01 19:34:04|17.01 19:34:05|17.01 19:34:06|17.01 19:34:07|17.01 19:34:08|17.01 19:34:09|17. 19:34:10|17. 19:34:11|17. 19:34:12|17. 19:34:13|17. 19:34:14|17. 19:34:15|17. 19:34:16|17. 19:34:17|17. 19:34:18|17. 19:34:19|17. 19:34:20|17. 19:34:21|17. 19:34:22|17. 19:34:23|17. 19:34:24|17.002 19:34:25|17.002 19:34:26|17.002 19:34:27|17.007 19:34:28|17.007 19:34:29|17.007 19:34:30|17.003 19:34:31|17.003 19:34:32|17.003 19:34:33|17.003 19:34:34|17.003 19:34:35|17.003 19:34:36|17.003 19:34:37|17.003 19:34:38|17.003 19:34:39|17.003 19:34:40|17.003 19:34:42|17.003 19:34:42|17.003 19:34:43|17.003 19:34:45|17.003 19:34:46|17.003 19:34:47|16.997 19:34:48|16.997 19:34:49|16.997 19:34:51|16.997 19:34:52|16.997 19:34:53|16.997 19:34:55|16.997 19:34:56|16.997 19:34:57|16.997 19:34:58|16.997 19:34:59|16.997 19:35:00|16.997 19:35:01|16.997 19:35:02|16.997 19:35:03|16.997 19:35:04|16.997 19:35:05|16.997 19:35:05|16.997 19:35:07|16.997 19:35:08|16.997 19:35:09|16.997 19:35:10|16.997 19:35:11|16.997 19:35:12|16.997 19:35:14|16.997 19:35:14|16.997 19:35:15|16.997 19:35:16|16.997 19:35:18|16.997 19:35:19|16.997 19:35:21|16.997 19:35:21|16.997 19:35:22|16.997 19:35:23|16.997 19:35:24|16.997 19:35:25|16.997 19:35:27|16.997 19:35:27|16.997 19:35:28|16.997 19:35:30|16.997 19:35:30|16.997 19:35:31|17.001 19:35:32|17.001 19:35:34|17.001 19:35:34|17.001 19:35:35|17.001 19:35:36|17.001 19:35:37|17.001 19:35:38|17.001 19:35:39|17.001 19:35:41|17.001 19:35:41|17.001 19:35:42|17.001 19:35:44|17.001 19:35:44|17.001 19:35:46|17.001 19:35:46|17.001 19:35:47|17.001 19:35:49|17.001 19:35:50|17.001 19:35:51|17.001 19:35:52|17.001 19:35:54|17.001 19:35:54|17.005 19:35:55|17.005 19:35:56|17.005 19:35:58|17.005 19:35:59|17.005 19:36:00|17.005 19:36:01|17.005 19:36:01|17.005 19:36:02|17.005 19:36:04|17.005 19:36:05|17.005 19:36:05|17.005 19:36:07|17.005 19:36:08|17.005 19:36:09|17.005 19:36:10|17.005 19:36:11|17.005 19:36:12|17.005 19:36:13|17.005 19:36:14|17.005 19:36:15|17.005 19:36:15|17.011 19:36:17|17.011 19:36:18|17.006 19:36:19|17.006 19:36:19|17.006 19:36:21|17.006 19:36:22|17.006 19:36:23|17.006 19:36:25|17.006 19:36:25|17.006 19:36:27|17.006 19:36:27|17.006 19:36:28|17.006 19:36:29|17.006 19:36:31|17.006 19:36:31|17.006 19:36:32|17.006 19:36:33|17.006 19:36:34|17.006 19:36:36|17.006 19:36:36|17.006 19:36:37|17.006 19:36:38|17.006 19:36:39|17.006 19:36:40|17.006 19:36:41|17.006 19:36:42|17.006 19:36:43|17.006 19:36:45|17.006 19:36:45|17.006 19:36:47|17.006 19:36:47|17.006 19:36:49|17.006 19:36:49|17.006 19:36:52|17.006 19:36:52|17.006 19:36:54|17.006 19:36:54|17.006 19:36:55|17.006 19:36:57|17.006 19:36:58|17.006 19:36:59|17.006 19:37:00|17.006 19:37:01|17.006 19:37:02|17.006 19:37:03|17.006 19:37:04|17.006 19:37:05|17.006 19:37:06|17.032 19:37:07|17.032 19:37:08|17.032 19:37:09|17.021 19:37:10|17.021 19:37:11|17.021 19:37:12|17.021 19:37:13|17.021 19:37:14|17.021 19:37:15|17.021 19:37:16|17.021 19:37:17|17.021 19:37:18|17.021 19:37:19|17.021 19:37:20|17.021 19:37:22|17.021 19:37:22|17.021 19:37:23|17.021 19:37:24|17.021 19:37:25|17.021 19:37:26|17.021 19:37:28|17.021 19:37:28|17.021 19:37:29|17.021 19:37:30|17.021 19:37:31|17.021 19:37:32|17.021 19:37:33|17.021 19:37:34|17.021 19:37:35|17.021 19:37:36|17.021 19:37:38|17.021 19:37:38|17.02 19:37:40|17.02 19:37:40|17.02 19:37:41|17.02 19:37:42|17.02 19:37:44|17.02 19:37:44|17.02 19:37:46|17.02 19:37:47|17.02 19:37:47|17.02 19:37:49|17.02 19:37:50|17.02 19:37:52|17.02 19:37:52|17.02 19:37:54|17.02 19:37:55|17.02 19:37:56|17.02 19:37:57|17.02 19:37:58|17.02 19:37:59|17.02 19:38:00|17.021 19:38:01|17.021 19:38:03|17.021 19:38:03|17.021 19:38:04|17.021 19:38:06|17.021 19:38:07|17.02 19:38:08|17.02 19:38:09|17.02 19:38:10|17.02 19:38:11|17.02 19:38:12|17.02 19:38:13|17.02 19:38:14|17.02 19:38:15|17.02 19:38:17|17.02 19:38:17|17.02 19:38:18|17.02 19:38:19|17.02 19:38:20|17.02 19:38:22|17.02 19:38:23|17.02 19:38:23|17.02 19:38:24|17.02 19:38:26|17.02 19:38:26|17.02 19:38:27|17.02 19:38:28|17.02 19:38:29|17.02 19:38:30|17.015 19:38:31|17.015 19:38:33|17.015 19:38:33|17.015 19:38:34|17.015 19:38:36|17.015 19:38:37|17.015 19:38:38|17.015 19:38:38|17.015 19:38:40|17.015 19:38:40|17.013 19:38:42|17.013 19:38:43|17.013 19:38:44|17.013 19:38:45|17.013 19:38:46|17.013 19:38:46|17.013 19:38:49|16.995 19:38:49|16.995 19:38:50|16.995 19:38:51|16.995 19:38:53|16.995 19:38:54|16.995 19:38:55|16.995 19:38:56|16.995 19:38:57|16.995 19:38:59|16.995 19:39:00|16.995 19:39:00|16.995 19:39:02|16.995 19:39:03|16.995 19:39:04|16.995 19:39:05|16.993 19:39:06|16.994 19:39:07|16.994 19:39:08|16.994 19:39:09|16.994 19:39:10|16.994 19:39:11|16.994 19:39:12|16.995 19:39:13|16.995 19:39:14|16.995 19:39:15|16.995 19:39:16|16.995 19:39:17|16.995 19:39:19|16.995 19:39:19|16.995 19:39:21|16.995 19:39:21|16.995 19:39:23|16.995 19:39:23|16.995 19:39:24|16.995 19:39:26|16.995 19:39:27|16.995 19:39:28|16.995 19:39:28|16.995 19:39:30|16.995 19:39:31|16.995 19:39:32|16.995 19:39:33|16.995 19:39:34|16.995 19:39:35|16.995 19:39:36|16.995 19:39:37|16.995 19:39:38|16.995 19:39:38|16.995 19:39:40|16.995 19:39:40|16.995 19:39:42|16.995 19:39:43|16.995 19:39:44|16.986 19:39:45|16.986 19:39:46|16.986 19:39:47|16.986 19:39:48|16.986 19:39:49|16.986 19:39:50|16.986 19:39:51|16.986 19:39:52|16.986 19:39:54|16.986 19:39:55|16.986 19:39:56|16.986 19:39:56|16.986 19:39:58|16.986 19:39:59|16.986 19:40:00|16.986 19:40:01|16.986 19:40:03|16.986 19:40:04|16.986 19:40:05|16.986 19:40:06|16.986 19:40:07|16.986 19:40:08|16.986 19:40:09|16.986 19:40:10|16.986 19:40:11|16.986 19:40:12|16.986 19:40:13|16.986 19:40:14|16.986 19:40:14|16.986 19:40:16|16.986 19:40:17|16.986 19:40:18|16.981 19:40:19|16.981 19:40:20|16.981 19:40:21|16.981 19:40:22|16.981 19:40:23|16.981 19:40:24|16.959 19:40:25|16.959 19:40:26|16.967 19:40:27|16.967 19:40:28|16.967 19:40:29|16.967 19:40:31|16.967 19:40:32|16.967 19:40:33|16.967 19:40:33|16.963 19:40:34|16.963 19:40:35|16.963 19:40:37|16.963 19:40:37|16.963 19:40:38|16.963 19:40:39|16.963 19:40:40|16.963 19:40:41|16.963 19:40:42|16.963 19:40:44|16.963 19:40:44|16.963 19:40:45|16.963 19:40:46|16.969 19:40:47|16.969 19:40:48|16.969 19:40:49|16.969 19:40:50|16.969 19:40:52|16.969 19:40:52|16.969 19:40:55|16.969 19:40:55|16.969 19:40:57|16.969 19:40:58|16.968 19:40:59|16.968 19:41:00|16.968 19:41:01|16.968 19:41:02|16.968 19:41:03|16.968 19:41:04|16.96 19:41:06|16.96 19:41:06|16.96 19:41:07|16.96 19:41:09|16.96 19:41:10|16.96 19:41:11|16.96 19:41:12|16.96 19:41:13|16.96 19:41:14|16.964 19:41:15|16.964 19:41:17|16.964 19:41:18|16.964 19:41:19|16.964 19:41:19|16.96 19:41:20|16.96 19:41:21|16.96 19:41:22|16.96 19:41:24|16.96 19:41:24|16.96 19:41:25|16.96 19:41:26|16.96 19:41:27|16.96 19:41:28|16.96 19:41:29|16.96 19:41:30|16.96 19:41:32|16.956 19:41:32|16.956 19:41:33|16.956 19:41:34|16.956 19:41:35|16.956 19:41:36|16.956 19:41:37|16.956 19:41:38|16.956 19:41:39|16.956 19:41:41|16.954 19:41:41|16.954 19:41:42|16.954 19:41:43|16.954 19:41:44|16.954 19:41:45|16.954 19:41:47|16.954 19:41:47|16.954 19:41:48|16.954 19:41:50|16.954 19:41:50|16.954 19:41:51|16.954 19:41:52|16.954 19:41:53|16.954 19:41:55|16.954 19:41:57|16.954 19:41:58|16.954 19:41:58|16.954 19:42:01|16.953 19:42:01|16.956 19:42:02|16.956 19:42:04|16.956 19:42:04|16.956 19:42:06|16.956 19:42:07|16.956 19:42:08|16.956 19:42:09|16.956 19:42:10|16.956 19:42:11|16.956 19:42:12|16.956 19:42:13|16.956 19:42:14|16.956 19:42:15|16.956 19:42:17|16.956 19:42:17|16.956 19:42:18|16.956 19:42:19|16.94 19:42:21|16.94 19:42:22|16.94 19:42:22|16.94 19:42:23|16.94 19:42:24|16.94 19:42:25|16.94 19:42:27|16.94 19:42:28|16.94 19:42:29|16.94 19:42:29|16.94 19:42:30|16.94 19:42:31|16.94 19:42:33|16.94 19:42:33|16.94 19:42:34|16.94 19:42:35|16.94 19:42:37|16.94 19:42:37|16.94 19:42:39|16.94 19:42:40|16.94 19:42:41|16.94 19:42:41|16.94 19:42:42|16.94 19:42:44|16.94 19:42:45|16.94 19:42:46|16.94 19:42:46|16.94 19:42:47|16.94 19:42:50|16.941 19:42:50|16.941 19:42:51|16.941 19:42:52|16.941 19:42:53|16.941 19:42:54|16.941 19:42:55|16.941 19:42:57|16.941 19:42:59|16.941 19:43:00|16.941 19:43:01|16.937 19:43:02|16.937 19:43:03|16.937 19:43:04|16.937 19:43:06|16.937 19:43:06|16.937 19:43:08|16.937 19:43:09|16.937 19:43:09|16.937 19:43:11|16.937 19:43:11|16.937 19:43:12|16.937 19:43:14|16.937 19:43:15|16.937 19:43:15|16.937 19:43:17|16.937 19:43:17|16.937 19:43:18|16.937 19:43:20|16.937 19:43:20|16.937 19:43:22|16.937 19:43:23|16.937 19:43:24|16.937 19:43:24|16.937 19:43:25|16.937 19:43:26|16.937 19:43:27|16.937 19:43:28|16.937 19:43:29|16.937 19:43:30|16.937 19:43:31|16.937 19:43:32|16.932 19:43:33|16.932 19:43:34|16.932 19:43:35|16.932 19:43:36|16.936 19:43:37|16.936 19:43:38|16.936 19:43:39|16.936 19:43:40|16.936 19:43:41|16.936 19:43:43|16.936 19:43:44|16.939 19:43:44|16.939 19:43:46|16.939 19:43:46|16.939 19:43:48|16.939 19:43:49|16.939 19:43:50|16.939 19:43:50|16.939 19:43:52|16.939 19:43:52|16.941 19:43:53|16.941 19:43:55|16.941 19:43:56|16.941 19:43:58|16.941 19:43:58|16.941 19:44:00|16.941 19:44:01|16.941 19:44:02|16.941 19:44:03|16.941 19:44:04|16.941 19:44:05|16.941 19:44:06|16.941 19:44:08|16.941 19:44:09|16.941 19:44:09|16.941 19:44:11|16.941 19:44:12|16.941 19:44:13|16.941 19:44:14|16.941 19:44:14|16.941 19:44:15|16.941 19:44:17|16.941 19:44:18|16.941 19:44:19|16.941 19:44:20|16.941 19:44:20|16.941 19:44:22|16.941 19:44:23|16.941 19:44:23|16.933 19:44:25|16.933 19:44:26|16.934 19:44:27|16.934 19:44:28|16.934 19:44:29|16.934 19:44:30|16.934 19:44:31|16.934 19:44:33|16.934 19:44:33|16.934 19:44:34|16.934 19:44:35|16.944 19:44:36|16.944 19:44:37|16.937 19:44:38|16.937 19:44:40|16.937 19:44:40|16.937 19:44:41|16.937 19:44:42|16.937 19:44:43|16.937 19:44:45|16.937 19:44:45|16.937 19:44:46|16.937 19:44:47|16.937 19:44:48|16.937 19:44:49|16.937 19:44:50|16.937 19:44:51|16.937 19:44:52|16.937 19:44:53|16.937 19:44:55|16.937 19:44:55|16.937 19:44:57|16.937 19:44:58|16.937 19:44:59|16.937 19:45:01|16.937 19:45:02|16.947 19:45:03|16.947 19:45:04|16.947 19:45:05|16.947 19:45:06|16.947 19:45:07|16.947 19:45:08|16.947 19:45:09|16.947 19:45:10|16.947 19:45:11|16.947 19:45:12|16.947 19:45:13|16.947 19:45:14|16.947 19:45:15|16.947 19:45:16|16.947 19:45:17|16.947 19:45:18|16.947 19:45:19|16.947 19:45:20|16.947 19:45:22|16.947 19:45:23|16.947 19:45:24|16.938 19:45:24|16.938 19:45:25|16.938 19:45:26|16.938 19:45:28|16.932 19:45:28|16.932 19:45:29|16.932 19:45:30|16.932 19:45:31|16.932 19:45:33|16.932 19:45:33|16.932 19:45:34|16.932 19:45:35|16.932 19:45:36|16.932 19:45:37|16.932 19:45:39|16.932 19:45:39|16.932 19:45:40|16.932 19:45:41|16.92 19:45:42|16.92 19:45:44|16.927 19:45:44|16.927 19:45:45|16.927 19:45:46|16.927 19:45:47|16.927 19:45:49|16.927 19:45:49|16.927 19:45:50|16.927 19:45:51|16.927 19:45:52|16.927 19:45:53|16.927 19:45:54|16.927 19:45:55|16.927 19:45:56|16.927 19:45:58|16.927 19:45:58|16.927 19:45:59|16.927 19:46:01|16.927 19:46:02|16.927 19:46:03|16.914 19:46:04|16.914 19:46:05|16.914 19:46:06|16.914 19:46:07|16.914 19:46:08|16.914 19:46:09|16.907 19:46:10|16.907 19:46:11|16.907 19:46:12|16.907 19:46:13|16.907 19:46:14|16.907 19:46:15|16.907 19:46:16|16.907 19:46:17|16.907 19:46:18|16.907 19:46:19|16.905 19:46:20|16.905 19:46:21|16.905 19:46:22|16.905 19:46:23|16.905 19:46:24|16.905 19:46:25|16.905 19:46:26|16.905 19:46:27|16.905 19:46:28|16.905 19:46:29|16.905 19:46:30|16.905 19:46:31|16.905 19:46:32|16.905 19:46:33|16.908 19:46:34|16.908 19:46:35|16.908 19:46:36|16.908 19:46:37|16.908 19:46:38|16.908 19:46:39|16.908 19:46:40|16.908 19:46:41|16.908 19:46:42|16.908 19:46:43|16.908 19:46:44|16.908 19:46:45|16.908 19:46:46|16.908 19:46:47|16.908 19:46:48|16.908 19:46:49|16.908 19:46:50|16.908 19:46:51|16.908 19:46:52|16.908 19:46:53|16.908 19:46:54|16.908 19:46:55|16.908 19:46:56|16.908 19:46:57|16.908 19:46:58|16.908 19:46:59|16.908 19:47:00|16.908 19:47:02|16.908 19:47:03|16.908 19:47:03|16.898 19:47:05|16.898 19:47:06|16.899 19:47:07|16.899 19:47:08|16.899 19:47:09|16.899 19:47:10|16.899 19:47:11|16.899 19:47:12|16.899 19:47:13|16.899 19:47:14|16.899 19:47:16|16.899 19:47:16|16.894 19:47:17|16.894 19:47:19|16.893 19:47:19|16.893 19:47:20|16.893 19:47:21|16.893 19:47:22|16.893 19:47:24|16.893 19:47:25|16.901 19:47:26|16.901 19:47:26|16.901 19:47:28|16.901 19:47:29|16.901 19:47:29|16.901 19:47:31|16.905 19:47:31|16.905 19:47:33|16.905 19:47:33|16.905 19:47:34|16.905 19:47:36|16.905 19:47:36|16.905 19:47:37|16.905 19:47:39|16.905 19:47:40|16.905 19:47:41|16.905 19:47:41|16.905 19:47:42|16.905 19:47:44|16.905 19:47:45|16.905 19:47:46|16.905 19:47:47|16.905 19:47:48|16.905 19:47:49|16.905 19:47:50|16.905 19:47:51|16.905 19:47:52|16.905 19:47:53|16.905 19:47:54|16.905 19:47:55|16.914 19:47:56|16.914 19:47:56|16.914 19:47:58|16.914 19:47:59|16.914 19:47:59|16.914 19:48:02|16.914 19:48:03|16.914 19:48:04|16.914 19:48:05|16.914 19:48:06|16.915 19:48:07|16.915 19:48:08|16.915 19:48:08|16.907 19:48:10|16.907 19:48:11|16.907 19:48:12|16.907 19:48:13|16.907 19:48:14|16.907 19:48:15|16.907 19:48:16|16.907 19:48:17|16.907 19:48:18|16.907 19:48:19|16.9 19:48:20|16.9 19:48:21|16.9 19:48:22|16.9 19:48:23|16.9 19:48:24|16.9 19:48:25|16.9 19:48:26|16.9 19:48:27|16.9 19:48:29|16.9 19:48:30|16.9 19:48:30|16.9 19:48:32|16.9 19:48:33|16.9 19:48:33|16.9 19:48:34|16.9 19:48:35|16.9 19:48:36|16.9 19:48:38|16.9 19:48:38|16.9 19:48:39|16.9 19:48:40|16.9 19:48:41|16.9 19:48:42|16.9 19:48:43|16.9 19:48:44|16.9 19:48:46|16.9 19:48:46|16.9 19:48:48|16.9 19:48:48|16.9 19:48:49|16.9 19:48:50|16.9 19:48:52|16.9 19:48:52|16.9 19:48:54|16.9 19:48:54|16.9 19:48:55|16.9 19:48:57|16.9 19:48:58|16.9 19:48:59|16.9 19:49:00|16.9 19:49:01|16.9 19:49:03|16.9 19:49:05|16.9 19:49:06|16.9 19:49:07|16.937 19:49:08|16.937 19:49:08|16.937 19:49:09|16.937 19:49:10|16.937 19:49:12|16.937 19:49:13|16.937 19:49:14|16.926 19:49:15|16.926 19:49:16|16.926 19:49:18|16.926 19:49:19|16.926 19:49:19|16.926 19:49:20|16.925 19:49:21|16.923 19:49:22|16.923 19:49:23|16.923 19:49:24|16.925 19:49:26|16.925 19:49:26|16.925 19:49:27|16.921 19:49:29|16.921 19:49:30|16.921 19:49:31|16.921 19:49:32|16.921 19:49:33|16.921 19:49:33|16.923 19:49:34|16.923 19:49:36|16.923 19:49:36|16.923 19:49:37|16.923 19:49:38|16.923 19:49:40|16.923 19:49:41|16.923 19:49:42|16.923 19:49:43|16.923 19:49:44|16.923 19:49:45|16.923 19:49:46|16.923 19:49:46|16.923 19:49:48|16.923 19:49:49|16.923 19:49:50|16.923 19:49:50|16.923 19:49:51|16.923 19:49:53|16.923 19:49:54|16.923 19:49:55|16.923 19:49:55|16.923 19:49:57|16.923 19:49:57|16.923 19:49:59|16.923 19:50:00|16.923 19:50:00|16.923 19:50:02|16.923 19:50:03|16.918 19:50:04|16.918 19:50:06|16.918 19:50:06|16.918 19:50:08|16.918 19:50:08|16.918 19:50:09|16.918 19:50:10|16.918 19:50:11|16.918 19:50:13|16.918 19:50:14|16.918 19:50:15|16.918 19:50:16|16.918 19:50:17|16.918 19:50:19|16.918 19:50:20|16.917 19:50:20|16.917 19:50:21|16.917 19:50:22|16.917 19:50:24|16.917 19:50:25|16.917 19:50:26|16.917 19:50:26|16.917 19:50:28|16.917 19:50:29|16.917 19:50:29|16.917 19:50:31|16.917 19:50:33|16.917 19:50:33|16.917 19:50:34|16.917 19:50:35|16.917 19:50:36|16.917 19:50:37|16.917 19:50:38|16.917 19:50:39|16.923 19:50:41|16.923 19:50:41|16.923 19:50:42|16.923 19:50:43|16.923 19:50:45|16.923 19:50:45|16.923 19:50:46|16.923 19:50:47|16.923 19:50:48|16.923 19:50:50|16.923 19:50:50|16.923 19:50:52|16.923 19:50:52|16.923 19:50:54|16.923 19:50:54|16.923 19:50:55|16.923 19:50:57|16.923 19:50:57|16.923 19:50:58|16.923 19:50:59|16.923 19:51:00|16.923 19:51:02|16.923 19:51:03|16.902 19:51:04|16.902 19:51:05|16.902 19:51:06|16.9 19:51:07|16.9 19:51:08|16.904 19:51:09|16.904 19:51:10|16.904 19:51:11|16.904 19:51:13|16.904 19:51:14|16.904 19:51:15|16.904 19:51:16|16.904 19:51:17|16.904 19:51:18|16.904 19:51:19|16.905 19:51:20|16.905 19:51:21|16.906 19:51:22|16.914 19:51:22|16.914 19:51:23|16.914 19:51:25|16.914 19:51:25|16.914 19:51:26|16.914 19:51:28|16.914 19:51:29|16.914 19:51:30|16.914 19:51:30|16.914 19:51:32|16.914 19:51:33|16.914 19:51:33|16.914 19:51:35|16.914 19:51:35|16.914 19:51:36|16.914 19:51:38|16.914 19:51:39|16.914 19:51:40|16.914 19:51:40|16.914 19:51:42|16.914 19:51:43|16.914 19:51:44|16.914 19:51:45|16.914 19:51:46|16.914 19:51:47|16.914 19:51:48|16.914 19:51:49|16.914 19:51:51|16.914 19:51:52|16.922 19:51:52|16.922 19:51:53|16.922 19:51:54|16.922 19:51:55|16.922 19:51:56|16.922 19:51:58|16.922 19:51:58|16.922 19:51:59|16.922 19:52:00|16.922 19:52:01|16.922 19:52:02|16.922 19:52:03|16.922 19:52:04|16.922 19:52:06|16.922 19:52:07|16.922 19:52:08|16.917 19:52:09|16.917 19:52:10|16.917 19:52:11|16.917 19:52:13|16.917 19:52:14|16.909 19:52:15|16.909 19:52:16|16.909 19:52:18|16.91 19:52:19|16.91 19:52:20|16.91 19:52:21|16.91 19:52:21|16.91 19:52:23|16.91 19:52:24|16.91 19:52:25|16.91 19:52:26|16.91 19:52:27|16.91 19:52:28|16.91 19:52:28|16.91 19:52:29|16.91 19:52:30|16.91 19:52:32|16.91 19:52:32|16.91 19:52:34|16.91 19:52:35|16.91 19:52:36|16.91 19:52:37|16.91 19:52:38|16.91 19:52:39|16.91 19:52:40|16.91 19:52:41|16.91 19:52:42|16.911 19:52:43|16.911 19:52:45|16.911 19:52:45|16.911 19:52:46|16.911 19:52:48|16.911 19:52:48|16.911 19:52:49|16.911 19:52:50|16.911 19:52:51|16.911 19:52:52|16.911 19:52:53|16.911 19:52:54|16.911 19:52:55|16.911 19:52:56|16.911 19:52:57|16.904 19:52:59|16.904 19:52:59|16.904 19:53:01|16.904 19:53:01|16.9 19:53:02|16.901 19:53:04|16.901 19:53:04|16.901 19:53:06|16.904 19:53:07|16.908 19:53:08|16.908 19:53:10|16.908 19:53:11|16.908 19:53:11|16.908 19:53:13|16.908 19:53:14|16.908 19:53:15|16.905 19:53:16|16.904 19:53:17|16.904 19:53:18|16.904 19:53:19|16.904 19:53:20|16.904 19:53:21|16.904 19:53:22|16.904 19:53:23|16.904 19:53:24|16.904 19:53:25|16.904 19:53:26|16.904 19:53:27|16.904 19:53:28|16.904 19:53:29|16.904 19:53:30|16.904 19:53:31|16.904 19:53:32|16.904 19:53:33|16.904 19:53:35|16.904 19:53:35|16.904 19:53:36|16.904 19:53:37|16.904 19:53:39|16.904 19:53:40|16.904 19:53:40|16.904 19:53:41|16.904 19:53:43|16.904 19:53:44|16.904 19:53:45|16.907 19:53:46|16.907 19:53:47|16.907 19:53:48|16.907 19:53:49|16.907 19:53:50|16.907 19:53:51|16.907 19:53:52|16.907 19:53:53|16.907 19:53:54|16.907 19:53:55|16.907 19:53:57|16.907 19:53:57|16.907 19:53:58|16.907 19:53:59|16.907 19:54:00|16.907 19:54:01|16.908 19:54:02|16.908 19:54:03|16.908 19:54:04|16.908 19:54:05|16.908 19:54:07|16.908 19:54:08|16.908 19:54:10|16.908 19:54:11|16.908 19:54:12|16.908 19:54:13|16.908 19:54:14|16.911 19:54:15|16.911 19:54:16|16.914 19:54:17|16.914 19:54:18|16.914 19:54:19|16.914 19:54:20|16.914 19:54:21|16.914 19:54:22|16.914 19:54:23|16.914 19:54:25|16.914 19:54:25|16.914 19:54:26|16.914 19:54:28|16.914 19:54:28|16.914 19:54:29|16.914 19:54:30|16.914 19:54:32|16.914 19:54:33|16.914 19:54:33|16.914 19:54:35|16.914 19:54:35|16.914 19:54:37|16.924 19:54:39|16.928 19:54:39|16.928 19:54:40|16.928 19:54:41|16.928 19:54:43|16.928 19:54:43|16.928 19:54:44|16.928 19:54:45|16.928 19:54:46|16.928 19:54:47|16.928 19:54:48|16.928 19:54:49|16.928 19:54:51|16.939 19:54:51|16.939 19:54:53|16.939 19:54:53|16.939 19:54:54|16.939 19:54:55|16.939 19:54:56|16.939 19:54:57|16.939 19:54:58|16.939 19:54:59|16.939 19:55:00|16.939 19:55:02|16.939 19:55:03|16.939 19:55:04|16.939 19:55:05|16.939 19:55:06|16.939 19:55:07|16.939 19:55:09|16.928 19:55:09|16.928 19:55:11|16.928 19:55:11|16.928 19:55:13|16.927 19:55:13|16.927 19:55:15|16.927 19:55:16|16.927 19:55:17|16.927 19:55:18|16.927 19:55:19|16.927 19:55:20|16.927 19:55:21|16.927 19:55:22|16.927 19:55:23|16.927 19:55:24|16.927 19:55:25|16.927 19:55:26|16.927 19:55:27|16.927 19:55:28|16.927 19:55:29|16.936 19:55:30|16.936 19:55:31|16.936 19:55:32|16.936 19:55:33|16.936 19:55:34|16.936 19:55:35|16.936 19:55:36|16.936 19:55:37|16.936 19:55:38|16.936 19:55:39|16.936 19:55:40|16.936 19:55:41|16.936 19:55:42|16.936 19:55:43|16.936 19:55:44|16.936 19:55:45|16.936 19:55:46|16.936 19:55:47|16.936 19:55:48|16.936 19:55:49|16.932 19:55:50|16.932 19:55:51|16.932 19:55:52|16.932 19:55:54|16.932 19:55:54|16.932 19:55:55|16.932 19:55:56|16.932 19:55:58|16.932 19:55:58|16.932 19:55:59|16.932 19:56:00|16.932 19:56:01|16.932 19:56:02|16.932 19:56:03|16.93 19:56:04|16.93 19:56:05|16.93 19:56:06|16.93 19:56:07|16.93 19:56:09|16.92 19:56:10|16.92 19:56:12|16.92 19:56:13|16.92 19:56:14|16.92 19:56:15|16.92 19:56:16|16.92 19:56:17|16.92 19:56:18|16.92 19:56:18|16.92 19:56:20|16.92 19:56:21|16.92 19:56:22|16.92 19:56:23|16.92 19:56:24|16.92 19:56:25|16.92 19:56:26|16.92 19:56:27|16.92 19:56:28|16.92 19:56:29|16.92 19:56:30|16.92 19:56:31|16.92 19:56:32|16.92 19:56:33|16.92 19:56:35|16.92 19:56:35|16.92 19:56:36|16.92 19:56:37|16.92 19:56:39|16.92 19:56:39|16.915 19:56:40|16.915 19:56:41|16.915 19:56:42|16.915 19:56:43|16.915 19:56:44|16.915 19:56:45|16.909 19:56:46|16.909 19:56:48|16.909 19:56:48|16.916 19:56:49|16.92 19:56:51|16.92 19:56:52|16.92 19:56:52|16.919 19:56:54|16.919 19:56:54|16.919 19:56:55|16.919 19:56:57|16.919 19:56:57|16.919 19:56:58|16.919 19:56:59|16.919 19:57:00|16.919 19:57:01|16.919 19:57:02|16.919 19:57:03|16.919 19:57:04|16.919 19:57:05|16.919 19:57:06|16.919 19:57:07|16.919 19:57:08|16.919 19:57:11|16.919 19:57:12|16.919 19:57:13|16.919 19:57:14|16.92 19:57:16|16.92 19:57:16|16.92 19:57:17|16.92 19:57:19|16.92 19:57:19|16.92 19:57:21|16.92 19:57:22|16.92 19:57:23|16.92 19:57:23|16.92 19:57:24|16.92 19:57:26|16.92 19:57:27|16.92 19:57:28|16.92 19:57:29|16.92 19:57:30|16.92 19:57:30|16.92 19:57:32|16.92 19:57:33|16.92 19:57:34|16.92 19:57:35|16.917 19:57:36|16.917 19:57:37|16.917 19:57:37|16.917 19:57:39|16.917 19:57:40|16.917 19:57:41|16.917 19:57:41|16.917 19:57:43|16.917 19:57:44|16.917 19:57:44|16.917 19:57:46|16.917 19:57:47|16.917 19:57:48|16.917 19:57:48|16.917 19:57:50|16.917 19:57:51|16.917 19:57:52|16.917 19:57:53|16.917 19:57:54|16.917 19:57:55|16.917 19:57:56|16.917 19:57:57|16.917 19:57:58|16.917 19:57:59|16.917 19:58:00|16.917 19:58:01|16.917 19:58:02|16.917 19:58:03|16.915 19:58:04|16.915 19:58:05|16.915 19:58:06|16.913 19:58:07|16.913 19:58:08|16.913 19:58:09|16.913 19:58:10|16.913 19:58:11|16.913 19:58:13|16.913 19:58:14|16.913 19:58:14|16.913 19:58:16|16.913 19:58:17|16.913 19:58:18|16.913 19:58:19|16.91 19:58:20|16.91 19:58:22|16.91 19:58:23|16.91 19:58:24|16.91 19:58:24|16.91 19:58:25|16.91 19:58:27|16.91 19:58:28|16.91 19:58:29|16.91 19:58:30|16.91 19:58:31|16.91 19:58:32|16.91 19:58:33|16.919 19:58:34|16.919 19:58:35|16.919 19:58:36|16.919 19:58:37|16.919 19:58:38|16.919 19:58:39|16.919 19:58:40|16.919 19:58:41|16.919 19:58:42|16.919 19:58:43|16.919 19:58:44|16.919 19:58:45|16.919 19:58:46|16.919 19:58:47|16.919 19:58:48|16.919 19:58:49|16.919 19:58:50|16.919 19:58:51|16.919 19:58:52|16.919 19:58:54|16.919 19:58:54|16.919 19:58:55|16.919 19:58:56|16.919 19:58:58|16.919 19:58:59|16.919 19:58:59|16.919 19:59:01|16.919 19:59:01|16.919 19:59:02|16.913 19:59:03|16.913 19:59:05|16.913 19:59:05|16.913 19:59:06|16.913 19:59:08|16.913 19:59:10|16.908 19:59:10|16.908 19:59:12|16.908 19:59:13|16.908 19:59:14|16.904 19:59:16|16.904 19:59:16|16.91 19:59:17|16.91 19:59:19|16.91 19:59:19|16.91 19:59:21|16.912 19:59:22|16.912 19:59:22|16.912 19:59:24|16.912 19:59:25|16.912 19:59:26|16.912 19:59:28|16.912 19:59:28|16.91 19:59:29|16.91 19:59:30|16.91 19:59:31|16.91 19:59:32|16.91 19:59:34|16.91 19:59:35|16.91 19:59:36|16.91 19:59:37|16.906 19:59:38|16.906 19:59:39|16.906 19:59:40|16.906 19:59:41|16.909 19:59:42|16.909 19:59:43|16.909 19:59:44|16.909 19:59:45|16.909 19:59:47|16.909 19:59:47|16.909 19:59:48|16.909 19:59:50|16.909 19:59:51|16.909 19:59:52|16.909 19:59:53|16.909 19:59:54|16.909 19:59:55|16.92 19:59:56|16.92 19:59:57|16.92 19:59:58|16.92 19:59:59|16.92 20:00:00|16.92 20:00:02|16.92 20:00:03|16.92 20:00:04|16.92 20:00:05|16.92 20:00:06|16.92 20:00:07|16.92 20:00:09|16.92 20:00:09|16.92 20:00:11|16.937 20:00:12|16.937 20:00:13|16.934 20:00:15|16.932 20:00:16|16.932 20:00:17|16.932 20:00:18|16.932 20:00:18|16.932 20:00:20|16.932 20:00:21|16.935 20:00:21|16.935 20:00:22|16.935 20:00:24|16.946 20:00:26|16.946 20:00:27|16.946 20:00:27|16.946 20:00:28|16.946 20:00:29|16.934 20:00:30|16.934 20:00:31|16.934 20:00:33|16.934 20:00:33|16.932 20:00:35|16.932 20:00:35|16.932 20:00:36|16.932 20:00:37|16.932 20:00:38|16.932 20:00:40|16.932 20:00:40|16.932 20:00:41|16.932 20:00:42|16.932 20:00:43|16.932 20:00:44|16.932 20:00:45|16.932 20:00:46|16.932 20:00:48|16.932 20:00:48|16.92 20:00:49|16.92 20:00:50|16.92 20:00:51|16.92 20:00:53|16.92 20:00:54|16.92 20:00:54|16.92 20:00:56|16.92 20:00:57|16.92 20:00:58|16.92 20:00:58|16.92 20:01:00|16.92 20:01:01|16.92 20:01:03|16.92 20:01:04|16.92 20:01:04|16.92 20:01:05|16.92 20:01:06|16.92 20:01:08|16.92 20:01:08|16.92 20:01:09|16.92 20:01:11|16.92 20:01:12|16.92 20:01:13|16.918 20:01:14|16.915 20:01:15|16.915 20:01:16|16.915 20:01:18|16.915 20:01:19|16.915 20:01:19|16.909 20:01:21|16.909 20:01:22|16.909 20:01:23|16.909 20:01:24|16.909 20:01:25|16.909 20:01:26|16.909 20:01:27|16.909 20:01:28|16.909 20:01:29|16.909 20:01:30|16.914 20:01:31|16.914 20:01:32|16.914 20:01:33|16.914 20:01:34|16.914 20:01:34|16.914 20:01:36|16.914 20:01:37|16.914 20:01:38|16.914 20:01:39|16.914 20:01:40|16.914 20:01:41|16.914 20:01:42|16.909 20:01:43|16.908 20:01:44|16.908 20:01:45|16.908 20:01:46|16.908 20:01:47|16.908 20:01:48|16.908 20:01:49|16.908 20:01:50|16.908 20:01:51|16.903 20:01:52|16.903 20:01:53|16.903 20:01:54|16.903 20:01:56|16.903 20:01:57|16.901 20:01:58|16.901 20:01:59|16.901 20:02:00|16.901 20:02:00|16.901 20:02:01|16.901 20:02:03|16.9 20:02:03|16.9 20:02:05|16.9 20:02:06|16.9 20:02:07|16.9 20:02:08|16.9 20:02:09|16.9 20:02:10|16.886 20:02:11|16.889 20:02:12|16.889 20:02:13|16.889 20:02:14|16.889 20:02:14|16.874 20:02:16|16.878 20:02:17|16.878 20:02:19|16.881 20:02:20|16.881 20:02:21|16.882 20:02:22|16.883 20:02:23|16.883 20:02:24|16.883 20:02:25|16.883 20:02:26|16.883 20:02:27|16.883 20:02:28|16.883 20:02:29|16.883 20:02:31|16.883 20:02:31|16.883 20:02:33|16.883 20:02:34|16.883 20:02:34|16.883 20:02:35|16.883 20:02:37|16.883 20:02:38|16.883 20:02:39|16.883 20:02:40|16.885 20:02:40|16.885 20:02:42|16.885 20:02:43|16.885 20:02:44|16.885 20:02:45|16.885 20:02:46|16.885 20:02:47|16.859 20:02:48|16.859 20:02:49|16.868 20:02:50|16.868 20:02:51|16.87 20:02:52|16.876 20:02:53|16.876 20:02:54|16.876 20:02:56|16.881 20:02:56|16.881 20:02:58|16.88 20:02:58|16.88 20:03:00|16.88 20:03:01|16.88 20:03:02|16.88 20:03:03|16.88 20:03:03|16.881 20:03:04|16.881 20:03:05|16.881 20:03:07|16.881 20:03:07|16.881 20:03:09|16.881 20:03:09|16.885 20:03:10|16.879 20:03:11|16.879 20:03:12|16.879 20:03:13|16.879 20:03:15|16.865 20:03:15|16.865 20:03:16|16.865 20:03:18|16.865 20:03:18|16.865 20:03:19|16.865 20:03:21|16.865 20:03:23|16.865 20:03:24|16.865 20:03:24|16.865 20:03:26|16.865 20:03:26|16.865 20:03:28|16.865 20:03:29|16.865 20:03:30|16.865 20:03:32|16.859 20:03:33|16.867 20:03:34|16.867 20:03:34|16.867 20:03:35|16.867 20:03:36|16.867 20:03:38|16.867 20:03:39|16.867 20:03:40|16.867 20:03:40|16.867 20:03:42|16.867 20:03:42|16.867 20:03:44|16.867 20:03:45|16.853 20:03:46|16.853 20:03:47|16.853 20:03:48|16.853 20:03:49|16.853 20:03:50|16.853 20:03:51|16.853 20:03:52|16.853 20:03:53|16.855 20:03:54|16.855 20:03:55|16.855 20:03:56|16.855 20:03:58|16.856 20:03:58|16.856 20:03:59|16.85 20:04:01|16.85 20:04:02|16.85 20:04:03|16.849 20:04:04|16.843 20:04:05|16.843 20:04:06|16.843 20:04:07|16.842 20:04:08|16.844 20:04:09|16.842 20:04:11|16.842 20:04:12|16.842 20:04:13|16.842 20:04:14|16.844 20:04:15|16.842 20:04:16|16.829 20:04:17|16.835 20:04:18|16.835 20:04:20|16.835 20:04:22|16.835 20:04:22|16.835 20:04:24|16.831 20:04:25|16.824 20:04:25|16.824 20:04:27|16.824 20:04:28|16.823 20:04:28|16.822 20:04:30|16.823 20:04:31|16.823 20:04:32|16.823 20:04:33|16.823 20:04:34|16.82 20:04:35|16.828 20:04:36|16.828 20:04:36|16.825 20:04:38|16.825 20:04:40|16.825 20:04:41|16.825 20:04:42|16.825 20:04:43|16.825 20:04:44|16.828 20:04:46|16.828 20:04:47|16.828 20:04:48|16.835 20:04:49|16.842 20:04:50|16.842 20:04:51|16.842 20:04:53|16.842 20:04:53|16.842 20:04:54|16.842 20:04:56|16.842 20:04:57|16.842 20:04:58|16.839 20:04:59|16.839 20:05:01|16.839 20:05:02|16.839 20:05:04|16.826 20:05:04|16.826 20:05:05|16.826 20:05:07|16.824 20:05:07|16.824 20:05:08|16.824 20:05:10|16.824 20:05:10|16.824 20:05:12|16.824 20:05:12|16.817 20:05:13|16.818 20:05:14|16.818 20:05:16|16.818 20:05:17|16.818 20:05:18|16.818 20:05:19|16.815 20:05:20|16.815 20:05:21|16.815 20:05:22|16.813 20:05:23|16.813 20:05:25|16.813 20:05:25|16.813 20:05:27|16.811 20:05:28|16.82 20:05:29|16.82 20:05:30|16.82 20:05:31|16.82 20:05:31|16.82 20:05:33|16.82 20:05:34|16.818 20:05:34|16.818 20:05:35|16.818 20:05:36|16.815 20:05:38|16.815 20:05:39|16.815 20:05:39|16.815 20:05:41|16.815 20:05:42|16.807 20:05:43|16.806 20:05:44|16.805 20:05:46|16.805 20:05:47|16.804 20:05:48|16.804 20:05:50|16.804 20:05:51|16.804 20:05:52|16.804 20:05:53|16.804 20:05:54|16.796 20:05:55|16.794 20:05:57|16.794 20:05:58|16.795 20:05:59|16.795 20:06:00|16.791 20:06:01|16.791 20:06:02|16.791 20:06:03|16.801 20:06:04|16.792 20:06:06|16.792 20:06:07|16.792 20:06:07|16.792 20:06:08|16.792 20:06:09|16.798 20:06:10|16.802 20:06:12|16.804 20:06:12|16.803 20:06:14|16.803 20:06:14|16.797 20:06:16|16.794 20:06:16|16.794 20:06:17|16.794 20:06:19|16.794 20:06:19|16.795 20:06:22|16.795 20:06:22|16.798 20:06:23|16.798 20:06:24|16.798 20:06:25|16.806 20:06:26|16.806 20:06:27|16.806 20:06:28|16.806 20:06:29|16.806 20:06:30|16.806 20:06:31|16.806 20:06:32|16.807 20:06:34|16.807 20:06:34|16.807 20:06:35|16.807 20:06:36|16.796 20:06:38|16.796 20:06:38|16.796 20:06:40|16.796 20:06:40|16.796 20:06:41|16.795 20:06:42|16.795 20:06:43|16.795 20:06:45|16.795 20:06:45|16.799 20:06:47|16.801 20:06:49|16.801 20:06:49|16.801 20:06:51|16.801 20:06:51|16.801 20:06:52|16.796 20:06:54|16.796 20:06:55|16.796 20:06:57|16.796 20:06:57|16.796 20:06:59|16.796 20:07:00|16.796 20:07:01|16.796 20:07:01|16.786 20:07:02|16.786 20:07:03|16.784 20:07:05|16.77 20:07:05|16.765 20:07:07|16.76 20:07:08|16.76 20:07:09|16.755 20:07:10|16.754 20:07:11|16.749 20:07:12|16.749 20:07:13|16.749 20:07:14|16.759 20:07:16|16.764 20:07:17|16.768 20:07:18|16.771 20:07:18|16.771 20:07:19|16.771 20:07:21|16.755 20:07:21|16.754 20:07:22|16.754 20:07:23|16.754 20:07:25|16.754 20:07:26|16.754 20:07:26|16.745 20:07:27|16.745 20:07:28|16.745 20:07:29|16.745 20:07:30|16.745 20:07:32|16.743 20:07:32|16.743 20:07:34|16.738 20:07:34|16.738 20:07:36|16.738 20:07:36|16.735 20:07:37|16.735 20:07:39|16.731 20:07:40|16.731 20:07:40|16.726 20:07:41|16.717 20:07:43|16.725 20:07:43|16.725 20:07:45|16.725 20:07:46|16.725 20:07:47|16.725 20:07:49|16.725 20:07:49|16.725 20:07:50|16.734 20:07:52|16.726 20:07:52|16.72 20:07:53|16.72 20:07:54|16.716 20:07:56|16.711 20:07:56|16.706 20:07:58|16.706 20:07:59|16.706 20:08:01|16.7 20:08:02|16.7 20:08:03|16.696 20:08:03|16.694 20:08:05|16.694 20:08:05|16.685 20:08:07|16.684 20:08:08|16.684 20:08:09|16.689 20:08:10|16.689 20:08:11|16.686 20:08:12|16.686 20:08:13|16.686 20:08:14|16.698 20:08:16|16.698 20:08:17|16.7 20:08:17|16.702 20:08:18|16.719 20:08:20|16.719 20:08:20|16.725 20:08:22|16.73 20:08:22|16.736 20:08:23|16.744 20:08:24|16.744 20:08:26|16.744 20:08:27|16.744 20:08:28|16.754 20:08:29|16.743 20:08:30|16.736 20:08:30|16.736 20:08:31|16.736 20:08:33|16.723 20:08:33|16.722 20:08:35|16.722 20:08:36|16.722 20:08:37|16.702 20:08:37|16.702 20:08:39|16.702 20:08:39|16.702 20:08:41|16.699 20:08:42|16.699 20:08:43|16.699 20:08:44|16.699 20:08:45|16.699 20:08:46|16.699 20:08:47|16.699 20:08:49|16.662 20:08:50|16.667 20:08:51|16.683 20:08:52|16.683 20:08:54|16.675 20:08:55|16.675 20:08:56|16.686 20:08:57|16.687 20:08:58|16.687 20:08:59|16.687 20:09:00|16.696 20:09:01|16.695 20:09:02|16.683 20:09:03|16.672 20:09:04|16.68 20:09:05|16.68 20:09:06|16.68 20:09:07|16.687 20:09:08|16.669 20:09:09|16.661 20:09:10|16.661 20:09:12|16.668 20:09:13|16.663 20:09:14|16.658 20:09:15|16.653 20:09:16|16.65 20:09:17|16.65 20:09:18|16.65 20:09:19|16.65 20:09:20|16.649 20:09:21|16.649 20:09:22|16.661 20:09:23|16.658 20:09:24|16.658 20:09:25|16.671 20:09:26|16.671 20:09:27|16.659 20:09:28|16.65 20:09:29|16.65 20:09:30|16.65 20:09:31|16.65 20:09:32|16.647 20:09:33|16.639 20:09:34|16.639 20:09:35|16.642 20:09:36|16.658 20:09:37|16.662 20:09:39|16.662 20:09:39|16.679 20:09:40|16.683 20:09:41|16.679 20:09:43|16.679 20:09:43|16.686 20:09:44|16.696 20:09:45|16.697 20:09:46|16.697 20:09:47|16.697 20:09:48|16.688 20:09:49|16.688 20:09:51|16.675 20:09:52|16.675 20:09:53|16.675 20:09:54|16.675 20:09:55|16.661 20:09:56|16.661 20:09:57|16.661 20:09:57|16.661 20:09:59|16.661 20:10:00|16.672 20:10:02|16.672 20:10:02|16.672 20:10:04|16.686 20:10:04|16.686 20:10:05|16.686 20:10:07|16.686 20:10:07|16.686 20:10:08|16.677 20:10:09|16.668 20:10:10|16.668 20:10:11|16.668 20:10:12|16.642 20:10:13|16.642 20:10:14|16.642 20:10:15|16.642 20:10:16|16.642 20:10:18|16.642 20:10:19|16.642 20:10:20|16.635 20:10:21|16.635 20:10:22|16.642 20:10:23|16.642 20:10:24|16.642 20:10:25|16.637 20:10:26|16.631 20:10:27|16.628 20:10:28|16.631 20:10:29|16.631 20:10:30|16.631 20:10:31|16.631 20:10:32|16.623 20:10:33|16.623 20:10:34|16.627 20:10:35|16.629 20:10:36|16.629 20:10:37|16.629 20:10:38|16.629 20:10:39|16.639 20:10:40|16.653 20:10:41|16.654 20:10:42|16.674 20:10:43|16.649 20:10:44|16.64 20:10:45|16.65 20:10:46|16.641 20:10:47|16.641 20:10:48|16.641 20:10:49|16.641 20:10:50|16.641 20:10:51|16.641 20:10:52|16.625 20:10:53|16.608 20:10:54|16.622 20:10:55|16.616 20:10:56|16.616 20:10:57|16.616 20:10:58|16.616 20:10:59|16.616 20:11:00|16.616 20:11:01|16.616 20:11:02|16.624 20:11:04|16.636 20:11:04|16.635 20:11:05|16.637 20:11:07|16.633 20:11:08|16.64 20:11:09|16.645 20:11:10|16.657 20:11:10|16.661 20:11:12|16.661 20:11:13|16.658 20:11:14|16.658 20:11:15|16.648 20:11:16|16.652 20:11:17|16.653 20:11:18|16.653 20:11:19|16.653 20:11:20|16.653 20:11:22|16.659 20:11:23|16.671 20:11:23|16.668 20:11:25|16.669 20:11:26|16.673 20:11:28|16.678 20:11:29|16.666 20:11:30|16.666 20:11:31|16.667 20:11:31|16.659 20:11:33|16.664 20:11:34|16.669 20:11:35|16.665 20:11:36|16.665 20:11:37|16.657 20:11:38|16.656 20:11:39|16.656 20:11:40|16.658 20:11:41|16.662 20:11:42|16.67 20:11:42|16.674 20:11:44|16.677 20:11:45|16.677 20:11:46|16.676 20:11:47|16.676 20:11:48|16.676 20:11:49|16.676 20:11:50|16.658 20:11:51|16.658 20:11:51|16.658 20:11:53|16.643 20:11:54|16.643 20:11:55|16.634 20:11:56|16.624 20:11:57|16.624 20:11:58|16.632 20:11:59|16.632 20:12:00|16.642 20:12:01|16.649 20:12:02|16.641 20:12:03|16.641 20:12:04|16.641 20:12:06|16.641 20:12:06|16.628 20:12:08|16.622 20:12:10|16.623 20:12:11|16.633 20:12:13|16.633 20:12:14|16.626 20:12:16|16.626 20:12:17|16.614 20:12:17|16.613 20:12:19|16.63 20:12:20|16.63 20:12:21|16.629 20:12:23|16.623 20:12:23|16.64 20:12:24|16.637 20:12:25|16.64 20:12:26|16.64 20:12:27|16.64 20:12:29|16.64 20:12:29|16.644 20:12:31|16.652 20:12:31|16.643 20:12:32|16.637 20:12:34|16.637 20:12:34|16.637 20:12:35|16.637 20:12:36|16.637 20:12:38|16.637 20:12:39|16.655 20:12:40|16.655 20:12:41|16.655 20:12:42|16.656 20:12:43|16.663 20:12:44|16.663 20:12:45|16.663 20:12:46|16.663 20:12:47|16.663 20:12:48|16.663 20:12:49|16.656 20:12:50|16.656 20:12:51|16.68 20:12:52|16.68 20:12:53|16.667 20:12:54|16.667 20:12:55|16.667 20:12:56|16.667 20:12:57|16.667 20:12:58|16.667 20:12:59|16.665 20:13:00|16.665 20:13:01|16.664 20:13:02|16.662 20:13:03|16.666 20:13:04|16.67 20:13:05|16.67 20:13:06|16.662 20:13:07|16.662 20:13:08|16.662 20:13:09|16.662 20:13:11|16.653 20:13:12|16.649 20:13:13|16.649 20:13:14|16.649 20:13:15|16.647 20:13:16|16.64 20:13:17|16.642 20:13:18|16.64 20:13:19|16.64 20:13:20|16.653 20:13:22|16.659 20:13:23|16.676 20:13:23|16.676 20:13:25|16.676 20:13:26|16.675 20:13:26|16.675 20:13:28|16.671 20:13:28|16.671 20:13:29|16.671 20:13:31|16.671 20:13:31|16.659 20:13:32|16.665 20:13:34|16.665 20:13:35|16.674 20:13:36|16.674 20:13:37|16.674 20:13:38|16.674 20:13:38|16.674 20:13:40|16.666 20:13:40|16.666 20:13:41|16.666 20:13:43|16.672 20:13:43|16.672 20:13:45|16.672 20:13:45|16.674 20:13:47|16.674 20:13:47|16.674 20:13:48|16.674 20:13:50|16.674 20:13:51|16.674 20:13:52|16.674 20:13:53|16.674 20:13:54|16.674 20:13:54|16.682 20:13:56|16.682 20:13:57|16.682 20:13:58|16.682 20:14:00|16.682 20:14:01|16.682 20:14:02|16.682 20:14:03|16.685 20:14:03|16.691 20:14:05|16.693 20:14:05|16.683 20:14:07|16.683 20:14:07|16.683 20:14:08|16.683 20:14:11|16.683 20:14:12|16.683 20:14:14|16.683 20:14:15|16.694 20:14:16|16.694 20:14:16|16.694 20:14:18|16.694 20:14:18|16.694 20:14:19|16.694 20:14:20|16.694 20:14:21|16.694 20:14:23|16.694 20:14:24|16.694 20:14:24|16.694 20:14:26|16.694 20:14:26|16.694 20:14:28|16.694 20:14:29|16.694 20:14:29|16.694 20:14:30|16.694 20:14:31|16.694 20:14:32|16.694 20:14:33|16.694 20:14:35|16.694 20:14:35|16.694 20:14:37|16.694 20:14:38|16.694 20:14:39|16.697 20:14:40|16.697 20:14:41|16.697 20:14:42|16.697 20:14:43|16.697 20:14:44|16.697 20:14:45|16.697 20:14:47|16.697 20:14:48|16.697 20:14:48|16.712 20:14:49|16.712 20:14:52|16.712 20:14:53|16.712 20:14:54|16.712 20:14:54|16.707 20:14:55|16.713 20:14:57|16.713 20:14:58|16.711 20:14:59|16.711 20:14:59|16.706 20:15:00|16.706 20:15:02|16.694 20:15:03|16.694 20:15:05|16.693 20:15:06|16.693 20:15:06|16.693 20:15:08|16.693 20:15:09|16.693 20:15:10|16.693 20:15:11|16.693 20:15:11|16.693 20:15:12|16.693 20:15:14|16.693 20:15:14|16.693 20:15:16|16.7 20:15:17|16.7 20:15:17|16.7 20:15:18|16.693 20:15:20|16.693 20:15:20|16.693 20:15:22|16.693 20:15:22|16.693 20:15:23|16.689 20:15:24|16.689 20:15:25|16.679 20:15:27|16.679 20:15:27|16.679 20:15:28|16.679 20:15:30|16.679 20:15:31|16.672 20:15:31|16.672 20:15:32|16.672 20:15:34|16.672 20:15:35|16.672 20:15:36|16.672 20:15:37|16.654 20:15:38|16.653 20:15:39|16.653 20:15:40|16.653 20:15:41|16.653 20:15:42|16.653 20:15:43|16.653 20:15:44|16.653 20:15:46|16.646 20:15:46|16.646 20:15:47|16.646 20:15:49|16.646 20:15:50|16.646 20:15:51|16.646 20:15:53|16.646 20:15:54|16.646 20:15:54|16.646 20:15:55|16.646 20:15:57|16.646 20:15:58|16.646 20:15:58|16.64 20:15:59|16.643 20:16:01|16.643 20:16:02|16.643 20:16:03|16.631 20:16:04|16.631 20:16:05|16.631 20:16:06|16.622 20:16:07|16.619 20:16:09|16.619 20:16:10|16.618 20:16:11|16.614 20:16:11|16.614 20:16:12|16.614 20:16:13|16.605 20:16:15|16.605 20:16:16|16.612 20:16:17|16.607 20:16:18|16.616 20:16:19|16.619 20:16:20|16.619 20:16:21|16.619 20:16:22|16.604 20:16:23|16.604 20:16:24|16.594 20:16:25|16.594 20:16:26|16.584 20:16:27|16.573 20:16:28|16.583 20:16:29|16.587 20:16:30|16.587 20:16:31|16.596 20:16:32|16.596 20:16:34|16.596 20:16:34|16.596 20:16:35|16.596 20:16:36|16.596 20:16:38|16.587 20:16:39|16.584 20:16:40|16.584 20:16:41|16.584 20:16:42|16.584 20:16:43|16.584 20:16:45|16.6 20:16:46|16.591 20:16:47|16.591 20:16:49|16.591 20:16:50|16.603 20:16:51|16.603 20:16:52|16.616 20:16:54|16.618 20:16:55|16.617 20:16:56|16.601 20:16:57|16.608 20:16:57|16.608 20:16:59|16.608 20:17:00|16.608 20:17:01|16.594 20:17:02|16.587 20:17:03|16.591 20:17:04|16.601 20:17:05|16.601 20:17:06|16.585 20:17:07|16.585 20:17:08|16.585 20:17:09|16.599 20:17:10|16.599 20:17:11|16.599 20:17:12|16.599 20:17:13|16.593 20:17:14|16.593 20:17:16|16.605 20:17:16|16.595 20:17:17|16.59 20:17:18|16.59 20:17:19|16.59 20:17:21|16.59 20:17:22|16.59 20:17:23|16.59 20:17:23|16.59 20:17:24|16.59 20:17:26|16.59 20:17:27|16.59 20:17:28|16.59 20:17:29|16.604 20:17:29|16.604 20:17:31|16.604 20:17:31|16.604 20:17:33|16.614 20:17:33|16.614 20:17:34|16.614 20:17:36|16.614 20:17:36|16.614 20:17:38|16.614 20:17:39|16.614 20:17:40|16.614 20:17:41|16.614 20:17:42|16.614 20:17:43|16.614 20:17:44|16.614 20:17:45|16.614 20:17:46|16.614 20:17:47|16.615 20:17:48|16.614 20:17:49|16.616 20:17:49|16.625 20:17:51|16.625 20:17:51|16.638 20:17:53|16.638 20:17:54|16.638 20:17:55|16.628 20:17:56|16.628 20:17:57|16.628 20:17:58|16.628 20:17:59|16.628 20:18:00|16.628 20:18:01|16.628 20:18:03|16.636 20:18:04|16.636 20:18:05|16.626 20:18:06|16.626 20:18:06|16.616 20:18:08|16.616 20:18:09|16.616 20:18:09|16.607 20:18:11|16.619 20:18:12|16.619 20:18:13|16.619 20:18:14|16.619 20:18:15|16.619 20:18:16|16.619 20:18:17|16.62 20:18:17|16.62 20:18:19|16.62 20:18:20|16.62 20:18:22|16.62 20:18:22|16.611 20:18:23|16.611 20:18:25|16.611 20:18:25|16.611 20:18:26|16.59 20:18:28|16.59 20:18:28|16.59 20:18:30|16.59 20:18:30|16.59 20:18:32|16.59 20:18:33|16.59 20:18:34|16.59 20:18:35|16.59 20:18:36|16.587 20:18:37|16.578 20:18:38|16.578 20:18:39|16.578 20:18:40|16.578 20:18:41|16.578 20:18:42|16.572 20:18:43|16.572 20:18:44|16.572 20:18:45|16.572 20:18:47|16.58 20:18:47|16.58 20:18:48|16.58 20:18:49|16.58 20:18:50|16.58 20:18:51|16.58 20:18:53|16.58 20:18:54|16.58 20:18:56|16.585 20:18:57|16.585 20:18:58|16.585 20:18:59|16.574 20:19:00|16.574 20:19:01|16.571 20:19:02|16.575 20:19:03|16.575 20:19:04|16.575 20:19:05|16.575 20:19:06|16.585 20:19:08|16.585 20:19:08|16.585 20:19:09|16.576 20:19:10|16.576 20:19:11|16.576 20:19:13|16.569 20:19:14|16.569 20:19:14|16.569 20:19:15|16.569 20:19:16|16.569 20:19:17|16.569 20:19:19|16.569 20:19:20|16.562 20:19:21|16.562 20:19:21|16.562 20:19:23|16.562 20:19:24|16.562 20:19:25|16.562 20:19:26|16.562 20:19:27|16.567 20:19:28|16.567 20:19:30|16.567 20:19:30|16.567 20:19:31|16.567 20:19:32|16.562 20:19:33|16.561 20:19:34|16.561 20:19:35|16.561 20:19:37|16.561 20:19:37|16.561 20:19:38|16.561 20:19:40|16.55 20:19:40|16.542 20:19:41|16.542 20:19:42|16.542 20:19:43|16.542 20:19:44|16.542 20:19:46|16.542 20:19:46|16.542 20:19:48|16.542 20:19:49|16.542 20:19:49|16.542 20:19:50|16.542 20:19:51|16.542 20:19:53|16.542 20:19:54|16.542 20:19:55|16.577 20:19:55|16.577 20:19:56|16.577 20:19:58|16.589 20:19:58|16.596 20:20:00|16.596 20:20:01|16.596 20:20:02|16.596 20:20:03|16.596 20:20:04|16.596 20:20:05|16.596 20:20:06|16.596 20:20:07|16.596 20:20:08|16.596 20:20:09|16.603 20:20:10|16.603 20:20:11|16.597 20:20:13|16.589 20:20:13|16.589 20:20:14|16.589 20:20:15|16.589 20:20:16|16.589 20:20:17|16.589 20:20:18|16.589 20:20:19|16.589 20:20:20|16.589 20:20:21|16.589 20:20:22|16.589 20:20:23|16.589 20:20:24|16.589 20:20:25|16.589 20:20:26|16.589 20:20:27|16.589 20:20:29|16.589 20:20:30|16.589 20:20:30|16.589 20:20:31|16.605 20:20:32|16.605 20:20:34|16.6 20:20:34|16.6 20:20:35|16.583 20:20:36|16.583 20:20:37|16.583 20:20:39|16.568 20:20:39|16.568 20:20:40|16.568 20:20:41|16.568 20:20:42|16.566 20:20:44|16.566 20:20:44|16.566 20:20:45|16.566 20:20:47|16.566 20:20:48|16.566 20:20:50|16.578 20:20:51|16.578 20:20:52|16.578 20:20:53|16.578 20:20:53|16.585 20:20:55|16.585 20:20:55|16.585 20:20:56|16.585 20:20:58|16.585 20:20:59|16.585 20:21:00|16.583 20:21:02|16.582 20:21:03|16.598 20:21:03|16.598 20:21:05|16.598 20:21:05|16.598 20:21:06|16.598 20:21:09|16.598 20:21:09|16.598 20:21:10|16.597 20:21:12|16.597 20:21:13|16.605 20:21:14|16.605 20:21:14|16.605 20:21:15|16.605 20:21:16|16.605 20:21:18|16.605 20:21:20|16.605 20:21:21|16.605 20:21:22|16.599 20:21:23|16.601 20:21:24|16.601 20:21:26|16.601 20:21:26|16.601 20:21:28|16.601 20:21:28|16.593 20:21:29|16.593 20:21:31|16.593 20:21:31|16.593 20:21:33|16.593 20:21:34|16.593 20:21:35|16.593 20:21:36|16.593 20:21:37|16.593 20:21:38|16.583 20:21:39|16.583 20:21:40|16.583 20:21:41|16.583 20:21:42|16.583 20:21:43|16.583 20:21:44|16.583 20:21:45|16.583 20:21:46|16.583 20:21:47|16.583 20:21:49|16.584 20:21:49|16.584 20:21:51|16.584 20:21:51|16.584 20:21:52|16.587 20:21:53|16.587 20:21:55|16.587 20:21:55|16.587 20:21:56|16.597 20:21:58|16.597 20:21:59|16.6 20:22:00|16.605 20:22:01|16.607 20:22:01|16.59 20:22:03|16.59 20:22:04|16.59 20:22:05|16.59 20:22:06|16.59 20:22:07|16.59 20:22:08|16.602 20:22:09|16.602 20:22:10|16.606 20:22:11|16.606 20:22:12|16.606 20:22:13|16.606 20:22:14|16.606 20:22:15|16.591 20:22:16|16.592 20:22:18|16.595 20:22:19|16.595 20:22:20|16.594 20:22:20|16.594 20:22:22|16.594 20:22:23|16.594 20:22:24|16.594 20:22:25|16.597 20:22:26|16.604 20:22:28|16.604 20:22:28|16.604 20:22:29|16.604 20:22:30|16.604 20:22:32|16.604 20:22:32|16.599 20:22:33|16.599 20:22:34|16.603 20:22:35|16.603 20:22:37|16.607 20:22:37|16.607 20:22:39|16.607 20:22:39|16.607 20:22:40|16.607 20:22:42|16.606 20:22:43|16.613 20:22:43|16.619 20:22:45|16.619 20:22:45|16.619 20:22:46|16.619 20:22:47|16.619 20:22:48|16.604 20:22:49|16.604 20:22:51|16.587 20:22:53|16.587 20:22:54|16.588 20:22:56|16.597 20:22:56|16.597 20:22:57|16.59 20:22:59|16.59 20:22:59|16.59 20:23:01|16.59 20:23:02|16.603 20:23:02|16.603 20:23:04|16.593 20:23:05|16.588 20:23:06|16.588 20:23:07|16.588 20:23:07|16.595 20:23:09|16.595 20:23:10|16.597 20:23:11|16.597 20:23:11|16.597 20:23:13|16.579 20:23:14|16.579 20:23:15|16.579 20:23:16|16.591 20:23:17|16.591 20:23:17|16.591 20:23:19|16.591 20:23:20|16.591 20:23:21|16.591 20:23:22|16.591 20:23:23|16.591 20:23:24|16.591 20:23:25|16.591 20:23:26|16.591 20:23:27|16.591 20:23:28|16.605 20:23:29|16.597 20:23:30|16.597 20:23:31|16.592 20:23:32|16.592 20:23:33|16.596 20:23:34|16.596 20:23:35|16.591 20:23:37|16.591 20:23:37|16.591 20:23:38|16.591 20:23:39|16.591 20:23:40|16.591 20:23:41|16.591 20:23:42|16.591 20:23:44|16.591 20:23:44|16.591 20:23:45|16.602 20:23:46|16.602 20:23:48|16.602 20:23:49|16.602 20:23:50|16.602 20:23:50|16.603 20:23:51|16.603 20:23:53|16.603 20:23:54|16.603 20:23:55|16.606 20:23:56|16.606 20:23:56|16.606 20:23:57|16.61 20:23:59|16.61 20:24:00|16.61 20:24:02|16.607 20:24:03|16.601 20:24:04|16.601 20:24:05|16.605 20:24:06|16.605 20:24:06|16.605 20:24:07|16.605 20:24:09|16.605 20:24:10|16.605 20:24:11|16.602 20:24:12|16.602 20:24:13|16.602 20:24:14|16.596 20:24:15|16.59 20:24:16|16.578 20:24:18|16.578 20:24:18|16.574 20:24:20|16.577 20:24:21|16.58 20:24:22|16.578 20:24:23|16.578 20:24:24|16.578 20:24:25|16.578 20:24:26|16.578 20:24:27|16.578 20:24:28|16.574 20:24:29|16.574 20:24:30|16.574 20:24:31|16.569 20:24:32|16.569 20:24:33|16.572 20:24:34|16.572 20:24:35|16.576 20:24:36|16.576 20:24:37|16.576 20:24:38|16.576 20:24:39|16.576 20:24:40|16.576 20:24:41|16.576 20:24:42|16.554 20:24:43|16.554 20:24:44|16.554 20:24:45|16.553 20:24:46|16.556 20:24:47|16.556 20:24:48|16.556 20:24:49|16.556 20:24:50|16.556 20:24:51|16.556 20:24:53|16.556 20:24:55|16.555 20:24:55|16.564 20:24:57|16.564 20:24:58|16.556 20:24:59|16.553 20:25:00|16.553 20:25:01|16.553 20:25:02|16.553 20:25:03|16.553 20:25:05|16.546 20:25:06|16.546 20:25:07|16.546 20:25:08|16.546 20:25:09|16.546 20:25:10|16.546 20:25:11|16.546 20:25:12|16.546 20:25:13|16.546 20:25:13|16.561 20:25:15|16.561 20:25:16|16.563 20:25:17|16.563 20:25:18|16.563 20:25:19|16.563 20:25:20|16.563 20:25:21|16.576 20:25:22|16.576 20:25:24|16.576 20:25:24|16.576 20:25:25|16.576 20:25:26|16.576 20:25:27|16.576 20:25:28|16.576 20:25:29|16.576 20:25:31|16.576 20:25:31|16.576 20:25:32|16.576 20:25:33|16.576 20:25:34|16.576 20:25:35|16.591 20:25:36|16.591 20:25:38|16.591 20:25:38|16.591 20:25:39|16.591 20:25:40|16.591 20:25:42|16.591 20:25:43|16.591 20:25:44|16.591 20:25:45|16.591 20:25:46|16.591 20:25:47|16.591 20:25:48|16.591 20:25:49|16.591 20:25:50|16.591 20:25:51|16.62 20:25:53|16.62 20:25:53|16.62 20:25:54|16.62 20:25:56|16.62 20:25:57|16.62 20:25:58|16.62 20:25:59|16.62 20:26:00|16.62 20:26:01|16.609 20:26:02|16.609 20:26:03|16.609 20:26:04|16.604 20:26:05|16.604 20:26:06|16.602 20:26:07|16.602 20:26:08|16.598 20:26:09|16.598 20:26:10|16.591 20:26:11|16.598 20:26:13|16.598 20:26:13|16.598 20:26:14|16.605 20:26:15|16.605 20:26:16|16.605 20:26:17|16.605 20:26:19|16.605 20:26:19|16.605 20:26:20|16.605 20:26:22|16.605 20:26:22|16.605 20:26:23|16.605 20:26:24|16.605 20:26:25|16.605 20:26:26|16.605 20:26:28|16.605 20:26:28|16.605 20:26:29|16.605 20:26:31|16.605 20:26:32|16.605 20:26:32|16.605 20:26:34|16.616 20:26:34|16.628 20:26:36|16.628 20:26:37|16.628 20:26:38|16.628 20:26:39|16.628 20:26:40|16.628 20:26:41|16.628 20:26:41|16.628 20:26:42|16.628 20:26:43|16.628 20:26:44|16.628 20:26:46|16.628 20:26:46|16.628 20:26:48|16.628 20:26:48|16.628 20:26:50|16.628 20:26:50|16.628 20:26:52|16.628 20:26:54|16.628 20:26:54|16.628 20:26:56|16.628 20:26:57|16.628 20:26:57|16.628 20:27:00|16.634 20:27:00|16.634 20:27:01|16.634 20:27:02|16.625 20:27:03|16.625 20:27:04|16.622 20:27:05|16.622 20:27:07|16.622 20:27:08|16.622 20:27:09|16.622 20:27:10|16.631 20:27:11|16.631 20:27:12|16.631 20:27:13|16.641 20:27:14|16.641 20:27:15|16.642 20:27:16|16.635 20:27:16|16.635 20:27:17|16.635 20:27:18|16.642 20:27:19|16.642 20:27:20|16.642 20:27:21|16.642 20:27:23|16.642 20:27:24|16.642 20:27:25|16.642 20:27:26|16.642 20:27:27|16.642 20:27:29|16.642 20:27:30|16.642 20:27:31|16.642 20:27:32|16.642 20:27:32|16.642 20:27:34|16.638 20:27:35|16.638 20:27:36|16.638 20:27:37|16.638 20:27:37|16.638 20:27:38|16.638 20:27:40|16.632 20:27:40|16.632 20:27:41|16.632 20:27:42|16.632 20:27:44|16.632 20:27:45|16.632 20:27:46|16.632 20:27:47|16.632 20:27:48|16.632 20:27:50|16.632 20:27:50|16.632 20:27:52|16.632 20:27:52|16.632 20:27:54|16.632 20:27:56|16.632 20:27:57|16.632 20:27:57|16.632 20:27:59|16.632 20:28:00|16.632 20:28:01|16.632 20:28:01|16.632 20:28:03|16.632 20:28:04|16.632 20:28:05|16.632 20:28:06|16.632 20:28:07|16.632 20:28:08|16.632 20:28:08|16.632 20:28:10|16.632 20:28:11|16.632 20:28:12|16.632 20:28:13|16.632 20:28:14|16.632 20:28:15|16.632 20:28:16|16.632 20:28:17|16.632 20:28:18|16.632 20:28:19|16.632 20:28:20|16.632 20:28:21|16.632 20:28:22|16.632 20:28:23|16.632 20:28:24|16.632 20:28:25|16.632 20:28:26|16.632 20:28:27|16.632 20:28:28|16.643 20:28:29|16.643 20:28:30|16.643 20:28:31|16.643 20:28:32|16.643 20:28:33|16.643 20:28:34|16.643 20:28:35|16.643 20:28:36|16.636 20:28:37|16.636 20:28:38|16.636 20:28:39|16.636 20:28:40|16.633 20:28:41|16.633 20:28:42|16.633 20:28:43|16.633 20:28:44|16.629 20:28:45|16.629 20:28:46|16.629 20:28:47|16.629 20:28:48|16.635 20:28:49|16.635 20:28:50|16.635 20:28:51|16.635 20:28:52|16.646 20:28:53|16.647 20:28:55|16.647 20:28:56|16.647 20:28:58|16.647 20:28:58|16.647 20:28:59|16.647 20:29:01|16.647 20:29:01|16.647 20:29:03|16.655 20:29:03|16.655 20:29:05|16.655 20:29:06|16.655 20:29:07|16.655 20:29:08|16.655 20:29:09|16.655 20:29:10|16.655 20:29:11|16.655 20:29:12|16.655 20:29:13|16.655 20:29:14|16.655 20:29:15|16.655 20:29:16|16.655 20:29:17|16.655 20:29:18|16.658 20:29:19|16.658 20:29:20|16.658 20:29:21|16.658 20:29:22|16.658 20:29:23|16.658 20:29:24|16.658 20:29:25|16.658 20:29:26|16.658 20:29:27|16.658 20:29:28|16.66 20:29:29|16.66 20:29:30|16.66 20:29:31|16.66 20:29:32|16.662 20:29:33|16.662 20:29:34|16.662 20:29:35|16.662 20:29:36|16.662 20:29:37|16.662 20:29:38|16.662 20:29:39|16.662 20:29:40|16.662 20:29:41|16.674 20:29:43|16.674 20:29:44|16.674 20:29:45|16.674 20:29:45|16.674 20:29:46|16.674 20:29:48|16.674 20:29:48|16.674 20:29:50|16.674 20:29:50|16.682 20:29:51|16.682 20:29:52|16.682 20:29:53|16.685 20:29:54|16.685 20:29:57|16.685 20:29:57|16.685 20:29:59|16.699 20:30:01|16.699 20:30:02|16.702 20:30:02|16.702 20:30:04|16.704 20:30:06|16.704 20:30:06|16.71 20:30:07|16.71 20:30:08|16.71 20:30:09|16.71 20:30:10|16.71 20:30:11|16.71 20:30:12|16.711 20:30:13|16.711 20:30:14|16.711 20:30:15|16.715 20:30:16|16.718 20:30:17|16.718 20:30:19|16.718 20:30:20|16.728 20:30:20|16.728 20:30:22|16.728 20:30:22|16.734 20:30:24|16.738 20:30:25|16.734 20:30:26|16.734 20:30:26|16.734 20:30:28|16.734 20:30:29|16.734 20:30:30|16.734 20:30:31|16.736 20:30:32|16.736 20:30:33|16.736 20:30:34|16.736 20:30:36|16.749 20:30:36|16.749 20:30:37|16.749 20:30:39|16.748 20:30:39|16.748 20:30:40|16.748 20:30:41|16.749 20:30:42|16.749 20:30:43|16.749 20:30:45|16.749 20:30:45|16.747 20:30:46|16.747 20:30:47|16.747 20:30:48|16.747 20:30:49|16.747 20:30:50|16.747 20:30:51|16.747 20:30:52|16.739 20:30:53|16.739 20:30:55|16.739 20:30:56|16.739 20:30:56|16.749 20:30:58|16.749 20:30:58|16.749 20:31:00|16.749 20:31:01|16.749 20:31:02|16.749 20:31:04|16.735 20:31:04|16.735 20:31:05|16.731 20:31:07|16.731 20:31:08|16.731 20:31:08|16.731 20:31:09|16.731 20:31:11|16.735 20:31:11|16.735 20:31:12|16.743 20:31:14|16.743 20:31:14|16.743 20:31:16|16.743 20:31:17|16.743 20:31:19|16.743 20:31:19|16.743 20:31:20|16.743 20:31:22|16.743 20:31:22|16.728 20:31:23|16.728 20:31:24|16.728 20:31:26|16.728 20:31:26|16.728 20:31:27|16.728 20:31:28|16.728 20:31:30|16.728 20:31:30|16.728 20:31:31|16.728 20:31:32|16.728 20:31:34|16.724 20:31:34|16.722 20:31:36|16.722 20:31:36|16.713 20:31:37|16.713 20:31:38|16.713 20:31:39|16.713 20:31:40|16.713 20:31:42|16.713 20:31:43|16.713 20:31:45|16.71 20:31:45|16.705 20:31:46|16.705 20:31:47|16.705 20:31:48|16.705 20:31:49|16.704 20:31:51|16.701 20:31:51|16.701 20:31:53|16.706 20:31:53|16.706 20:31:54|16.706 20:31:55|16.706 20:31:56|16.706 20:31:59|16.706 20:32:00|16.711 20:32:02|16.711 20:32:02|16.711 20:32:04|16.711 20:32:05|16.711 20:32:05|16.721 20:32:07|16.729 20:32:08|16.729 20:32:09|16.741 20:32:10|16.741 20:32:11|16.741 20:32:12|16.741 20:32:13|16.741 20:32:15|16.741 20:32:15|16.741 20:32:17|16.749 20:32:18|16.749 20:32:18|16.749 20:32:19|16.749 20:32:21|16.749 20:32:21|16.749 20:32:22|16.749 20:32:24|16.749 20:32:25|16.749 20:32:25|16.764 20:32:26|16.764 20:32:28|16.764 20:32:28|16.767 20:32:29|16.769 20:32:31|16.769 20:32:32|16.769 20:32:33|16.769 20:32:33|16.772 20:32:34|16.772 20:32:35|16.772 20:32:36|16.774 20:32:38|16.783 20:32:38|16.783 20:32:40|16.781 20:32:41|16.781 20:32:41|16.781 20:32:43|16.781 20:32:44|16.781 20:32:45|16.781 20:32:46|16.781 20:32:47|16.79 20:32:48|16.79 20:32:49|16.79 20:32:50|16.79 20:32:51|16.79 20:32:52|16.79 20:32:53|16.79 20:32:54|16.79 20:32:55|16.79 20:32:56|16.79 20:32:57|16.79 20:32:58|16.79 20:32:59|16.79 20:33:00|16.789 20:33:01|16.797 20:33:02|16.799 20:33:03|16.799 20:33:05|16.799 20:33:05|16.799 20:33:06|16.799 20:33:08|16.799 20:33:09|16.788 20:33:10|16.8 20:33:10|16.801 20:33:11|16.801 20:33:13|16.801 20:33:14|16.798 20:33:14|16.798 20:33:16|16.798 20:33:16|16.798 20:33:18|16.796 20:33:19|16.796 20:33:19|16.796 20:33:21|16.801 20:33:22|16.801 20:33:22|16.801 20:33:24|16.801 20:33:24|16.801 20:33:26|16.801 20:33:27|16.801 20:33:28|16.801 20:33:29|16.801 20:33:30|16.801 20:33:31|16.801 20:33:31|16.801 20:33:32|16.801 20:33:34|16.801 20:33:35|16.801 20:33:36|16.801 20:33:37|16.801 20:33:39|16.801 20:33:39|16.801 20:33:40|16.801 20:33:42|16.801 20:33:42|16.801 20:33:44|16.801 20:33:44|16.801 20:33:46|16.801 20:33:47|16.801 20:33:48|16.801 20:33:49|16.801 20:33:50|16.801 20:33:51|16.801 20:33:52|16.801 20:33:53|16.808 20:33:54|16.808 20:33:55|16.808 20:33:56|16.808 20:33:57|16.808 20:33:58|16.808 20:33:59|16.808 20:34:01|16.808 20:34:02|16.808 20:34:03|16.808 20:34:04|16.808 20:34:06|16.798 20:34:07|16.798 20:34:08|16.798 20:34:08|16.805 20:34:10|16.805 20:34:10|16.805 20:34:12|16.805 20:34:13|16.805 20:34:14|16.805 20:34:15|16.805 20:34:16|16.805 20:34:17|16.805 20:34:18|16.805 20:34:19|16.805 20:34:20|16.805 20:34:21|16.805 20:34:22|16.805 20:34:23|16.805 20:34:24|16.805 20:34:25|16.812 20:34:26|16.812 20:34:27|16.812 20:34:28|16.812 20:34:29|16.812 20:34:30|16.812 20:34:31|16.812 20:34:32|16.812 20:34:33|16.812 20:34:34|16.812 20:34:35|16.812 20:34:36|16.819 20:34:37|16.819 20:34:38|16.819 20:34:39|16.815 20:34:40|16.815 20:34:41|16.823 20:34:42|16.823 20:34:43|16.823 20:34:44|16.823 20:34:45|16.827 20:34:46|16.827 20:34:47|16.827 20:34:49|16.827 20:34:49|16.827 20:34:50|16.816 20:34:51|16.815 20:34:52|16.815 20:34:53|16.815 20:34:54|16.815 20:34:55|16.815 20:34:56|16.815 20:34:57|16.815 20:34:58|16.815 20:34:59|16.815 20:35:00|16.815 20:35:02|16.803 20:35:04|16.813 20:35:05|16.819 20:35:05|16.819 20:35:07|16.827 20:35:08|16.827 20:35:09|16.827 20:35:10|16.827 20:35:11|16.827 20:35:12|16.827 20:35:13|16.827 20:35:14|16.819 20:35:15|16.819 20:35:16|16.819 20:35:17|16.819 20:35:18|16.819 20:35:19|16.819 20:35:21|16.806 20:35:22|16.805 20:35:23|16.805 20:35:24|16.794 20:35:25|16.794 20:35:26|16.799 20:35:26|16.799 20:35:27|16.799 20:35:29|16.799 20:35:29|16.799 20:35:30|16.795 20:35:32|16.796 20:35:32|16.796 20:35:33|16.796 20:35:35|16.796 20:35:36|16.796 20:35:37|16.796 20:35:38|16.796 20:35:39|16.796 20:35:40|16.796 20:35:41|16.796 20:35:42|16.796 20:35:43|16.796 20:35:44|16.789 20:35:45|16.789 20:35:46|16.789 20:35:47|16.789 20:35:48|16.789 20:35:49|16.782 20:35:50|16.782 20:35:51|16.774 20:35:52|16.774 20:35:53|16.774 20:35:54|16.774 20:35:55|16.774 20:35:56|16.774 20:35:57|16.774 20:35:58|16.774 20:35:59|16.774 20:36:00|16.764 20:36:01|16.765 20:36:03|16.767 20:36:04|16.764 20:36:06|16.764 20:36:06|16.779 20:36:07|16.779 20:36:09|16.779 20:36:10|16.778 20:36:11|16.782 20:36:12|16.782 20:36:13|16.782 20:36:14|16.782 20:36:15|16.782 20:36:16|16.782 20:36:17|16.782 20:36:18|16.782 20:36:19|16.782 20:36:20|16.782 20:36:22|16.782 20:36:22|16.782 20:36:24|16.782 20:36:24|16.782 20:36:25|16.782 20:36:27|16.782 20:36:27|16.782 20:36:29|16.782 20:36:30|16.782 20:36:30|16.782 20:36:32|16.782 20:36:33|16.777 20:36:34|16.779 20:36:35|16.779 20:36:36|16.779 20:36:37|16.779 20:36:38|16.779 20:36:39|16.779 20:36:40|16.779 20:36:41|16.779 20:36:42|16.779 20:36:43|16.779 20:36:44|16.779 20:36:45|16.779 20:36:46|16.782 20:36:47|16.782 20:36:48|16.782 20:36:49|16.782 20:36:50|16.782 20:36:52|16.782 20:36:52|16.782 20:36:54|16.782 20:36:55|16.774 20:36:56|16.774 20:36:56|16.774 20:36:58|16.774 20:36:58|16.774 20:36:59|16.774 20:37:01|16.778 20:37:02|16.778 20:37:03|16.778 20:37:05|16.778 20:37:06|16.778 20:37:07|16.778 20:37:07|16.778 20:37:09|16.778 20:37:10|16.778 20:37:11|16.778 20:37:12|16.778 20:37:14|16.778 20:37:14|16.778 20:37:16|16.778 20:37:16|16.783 20:37:18|16.783 20:37:18|16.783 20:37:19|16.783 20:37:21|16.783 20:37:22|16.784 20:37:23|16.784 20:37:24|16.784 20:37:25|16.784 20:37:26|16.784 20:37:27|16.784 20:37:28|16.784 20:37:29|16.784 20:37:30|16.784 20:37:31|16.784 20:37:32|16.784 20:37:33|16.784 20:37:34|16.784 20:37:35|16.784 20:37:36|16.784 20:37:37|16.784 20:37:38|16.784 20:37:39|16.784 20:37:40|16.784 20:37:41|16.784 20:37:42|16.784 20:37:43|16.784 20:37:44|16.784 20:37:45|16.784 20:37:46|16.784 20:37:47|16.784 20:37:48|16.784 20:37:50|16.752 20:37:50|16.752 20:37:51|16.752 20:37:52|16.749 20:37:53|16.749 20:37:55|16.749 20:37:55|16.749 20:37:56|16.749 20:37:57|16.749 20:37:59|16.749 20:38:00|16.749 20:38:01|16.749 20:38:02|16.743 20:38:03|16.743 20:38:05|16.743 20:38:06|16.743 20:38:06|16.743 20:38:08|16.743 20:38:09|16.743 20:38:09|16.743 20:38:10|16.74 20:38:11|16.74 20:38:12|16.74 20:38:14|16.74 20:38:15|16.74 20:38:16|16.74 20:38:17|16.74 20:38:18|16.74 20:38:19|16.74 20:38:20|16.74 20:38:21|16.74 20:38:22|16.74 20:38:23|16.74 20:38:24|16.74 20:38:25|16.726 20:38:26|16.726 20:38:27|16.726 20:38:28|16.714 20:38:29|16.715 20:38:30|16.694 20:38:31|16.694 20:38:33|16.694 20:38:34|16.709 20:38:35|16.709 20:38:35|16.709 20:38:36|16.709 20:38:37|16.709 20:38:39|16.709 20:38:40|16.709 20:38:40|16.712 20:38:42|16.712 20:38:42|16.712 20:38:43|16.717 20:38:44|16.717 20:38:46|16.717 20:38:46|16.717 20:38:47|16.717 20:38:49|16.717 20:38:49|16.717 20:38:51|16.717 20:38:52|16.717 20:38:53|16.717 20:38:54|16.717 20:38:55|16.717 20:38:57|16.717 20:38:58|16.717 20:38:58|16.717 20:39:00|16.717 20:39:00|16.717 20:39:01|16.721 20:39:02|16.721 20:39:03|16.721 20:39:05|16.721 20:39:07|16.721 20:39:07|16.721 20:39:09|16.721 20:39:10|16.721 20:39:11|16.721 20:39:11|16.721 20:39:12|16.721 20:39:13|16.721 20:39:14|16.721 20:39:15|16.721 20:39:17|16.717 20:39:19|16.717 20:39:19|16.717 20:39:20|16.715 20:39:21|16.715 20:39:23|16.715 20:39:24|16.715 20:39:25|16.715 20:39:26|16.715 20:39:26|16.715 20:39:27|16.715 20:39:29|16.715 20:39:30|16.715 20:39:31|16.715 20:39:32|16.715 20:39:34|16.715 20:39:34|16.715 20:39:36|16.715 20:39:37|16.715 20:39:38|16.715 20:39:39|16.715 20:39:40|16.707 20:39:41|16.713 20:39:41|16.718 20:39:42|16.718 20:39:43|16.718 20:39:45|16.718 20:39:45|16.718 20:39:47|16.718 20:39:47|16.718 20:39:49|16.718 20:39:50|16.718 20:39:51|16.718 20:39:52|16.718 20:39:53|16.718 20:39:54|16.718 20:39:55|16.718 20:39:56|16.718 20:39:57|16.718 20:39:58|16.718 20:39:59|16.718 20:40:00|16.718 20:40:01|16.718 20:40:02|16.718 20:40:03|16.718 20:40:05|16.718 20:40:06|16.718 20:40:08|16.697 20:40:09|16.697 20:40:10|16.701 20:40:11|16.705 20:40:13|16.705 20:40:14|16.708 20:40:14|16.708 20:40:15|16.708 20:40:17|16.708 20:40:18|16.708 20:40:19|16.708 20:40:20|16.708 20:40:21|16.708 20:40:22|16.708 20:40:23|16.708 20:40:24|16.708 20:40:25|16.708 20:40:26|16.708 20:40:27|16.708 20:40:28|16.708 20:40:29|16.708 20:40:30|16.709 20:40:31|16.709 20:40:32|16.709 20:40:33|16.709 20:40:34|16.719 20:40:35|16.724 20:40:36|16.724 20:40:37|16.724 20:40:38|16.724 20:40:39|16.724 20:40:40|16.724 20:40:41|16.724 20:40:42|16.724 20:40:43|16.737 20:40:44|16.737 20:40:45|16.737 20:40:46|16.737 20:40:47|16.737 20:40:48|16.737 20:40:49|16.737 20:40:50|16.737 20:40:51|16.737 20:40:52|16.737 20:40:53|16.737 20:40:55|16.737 20:40:55|16.737 20:40:56|16.736 20:40:57|16.736 20:40:59|16.736 20:41:00|16.736 20:41:00|16.736 20:41:02|16.736 20:41:03|16.736 20:41:04|16.736 20:41:04|16.736 20:41:05|16.736 20:41:06|16.736 20:41:07|16.736 20:41:08|16.736 20:41:10|16.736 20:41:11|16.736 20:41:13|16.736 20:41:14|16.736 20:41:14|16.727 20:41:15|16.724 20:41:16|16.734 20:41:18|16.734 20:41:19|16.734 20:41:20|16.734 20:41:21|16.734 20:41:22|16.734 20:41:23|16.734 20:41:24|16.734 20:41:25|16.734 20:41:26|16.737 20:41:27|16.737 20:41:28|16.737 20:41:30|16.737 20:41:30|16.737 20:41:32|16.737 20:41:32|16.737 20:41:34|16.737 20:41:35|16.737 20:41:36|16.737 20:41:37|16.737 20:41:38|16.737 20:41:39|16.737 20:41:41|16.742 20:41:42|16.742 20:41:43|16.742 20:41:44|16.742 20:41:44|16.742 20:41:46|16.742 20:41:46|16.742 20:41:47|16.742 20:41:48|16.742 20:41:50|16.742 20:41:51|16.742 20:41:51|16.742 20:41:53|16.742 20:41:53|16.742 20:41:54|16.742 20:41:55|16.742 20:41:57|16.742 20:41:57|16.742 20:41:59|16.742 20:42:00|16.742 20:42:01|16.742 20:42:02|16.742 20:42:03|16.742 20:42:04|16.742 20:42:05|16.742 20:42:06|16.742 20:42:07|16.709 20:42:08|16.709 20:42:09|16.718 20:42:11|16.718 20:42:11|16.718 20:42:13|16.718 20:42:14|16.722 20:42:14|16.722 20:42:15|16.722 20:42:17|16.722 20:42:18|16.722 20:42:19|16.722 20:42:20|16.722 20:42:21|16.722 20:42:22|16.722 20:42:23|16.722 20:42:24|16.722 20:42:25|16.722 20:42:26|16.722 20:42:27|16.722 20:42:28|16.722 20:42:29|16.722 20:42:30|16.722 20:42:31|16.717 20:42:32|16.717 20:42:33|16.717 20:42:34|16.717 20:42:35|16.717 20:42:36|16.717 20:42:37|16.717 20:42:38|16.717 20:42:39|16.717 20:42:41|16.717 20:42:41|16.717 20:42:42|16.717 20:42:43|16.717 20:42:45|16.717 20:42:45|16.717 20:42:46|16.717 20:42:47|16.717 20:42:49|16.717 20:42:49|16.717 20:42:50|16.717 20:42:51|16.717 20:42:52|16.717 20:42:54|16.717 20:42:54|16.717 20:42:55|16.717 20:42:56|16.717 20:42:58|16.717 20:42:59|16.717 20:43:00|16.717 20:43:02|16.717 20:43:02|16.717 20:43:03|16.717 20:43:04|16.717 20:43:05|16.696 20:43:06|16.696 20:43:07|16.696 20:43:08|16.694 20:43:10|16.694 20:43:11|16.694 20:43:11|16.694 20:43:13|16.694 20:43:15|16.694 20:43:16|16.704 20:43:17|16.704 20:43:18|16.704 20:43:19|16.704 20:43:20|16.704 20:43:21|16.704 20:43:22|16.704 20:43:24|16.704 20:43:24|16.707 20:43:25|16.707 20:43:27|16.707 20:43:27|16.707 20:43:28|16.707 20:43:29|16.707 20:43:30|16.715 20:43:31|16.715 20:43:32|16.715 20:43:33|16.715 20:43:34|16.715 20:43:36|16.715 20:43:36|16.715 20:43:37|16.715 20:43:38|16.715 20:43:39|16.715 20:43:40|16.715 20:43:41|16.715 20:43:42|16.715 20:43:43|16.715 20:43:44|16.715 20:43:45|16.715 20:43:47|16.715 20:43:47|16.715 20:43:48|16.715 20:43:49|16.715 20:43:50|16.715 20:43:52|16.715 20:43:53|16.715 20:43:54|16.715 20:43:55|16.715 20:43:56|16.715 20:43:58|16.715 20:43:58|16.715 20:43:59|16.715 20:44:01|16.715 20:44:01|16.715 20:44:03|16.713 20:44:04|16.713 20:44:05|16.713 20:44:06|16.713 20:44:07|16.713 20:44:08|16.713 20:44:09|16.713 20:44:11|16.713 20:44:12|16.713 20:44:14|16.713 20:44:14|16.718 20:44:16|16.718 20:44:17|16.719 20:44:18|16.719 20:44:20|16.719 20:44:20|16.719 20:44:22|16.719 20:44:22|16.719 20:44:24|16.719 20:44:24|16.719 20:44:25|16.719 20:44:27|16.719 20:44:28|16.72 20:44:29|16.72 20:44:30|16.72 20:44:31|16.72 20:44:32|16.72 20:44:33|16.72 20:44:34|16.72 20:44:35|16.72 20:44:36|16.72 20:44:37|16.72 20:44:38|16.72 20:44:39|16.72 20:44:40|16.72 20:44:41|16.72 20:44:42|16.72 20:44:43|16.72 20:44:44|16.72 20:44:45|16.72 20:44:45|16.72 20:44:47|16.72 20:44:48|16.72 20:44:48|16.72 20:44:50|16.72 20:44:51|16.72 20:44:52|16.72 20:44:53|16.72 20:44:54|16.72 20:44:55|16.72 20:44:55|16.72 20:44:57|16.72 20:44:57|16.72 20:44:59|16.72 20:44:59|16.72 20:45:01|16.72 20:45:01|16.743 20:45:02|16.743 20:45:04|16.745 20:45:04|16.745 20:45:06|16.745 20:45:07|16.745 20:45:08|16.745 20:45:09|16.745 20:45:10|16.745 20:45:11|16.745 20:45:12|16.745 20:45:13|16.745 20:45:14|16.745 20:45:15|16.745 20:45:16|16.745 20:45:17|16.745 20:45:18|16.745 20:45:19|16.745 20:45:20|16.759 20:45:22|16.759 20:45:23|16.759 20:45:24|16.759 20:45:24|16.759 20:45:26|16.759 20:45:27|16.759 20:45:28|16.759 20:45:29|16.759 20:45:30|16.759 20:45:31|16.759 20:45:32|16.759 20:45:33|16.759 20:45:34|16.759 20:45:35|16.759 20:45:36|16.759 20:45:37|16.759 20:45:38|16.759 20:45:39|16.759 20:45:40|16.759 20:45:41|16.759 20:45:42|16.759 20:45:43|16.759 20:45:44|16.759 20:45:45|16.759 20:45:46|16.759 20:45:47|16.759 20:45:48|16.759 20:45:49|16.759 20:45:50|16.759 20:45:51|16.759 20:45:52|16.759 20:45:53|16.759 20:45:55|16.759 20:45:55|16.759 20:45:57|16.768 20:45:58|16.768 20:45:58|16.768 20:46:00|16.768 20:46:01|16.768 20:46:02|16.768 20:46:03|16.768 20:46:04|16.768 20:46:05|16.768 20:46:06|16.768 20:46:06|16.768 20:46:08|16.761 20:46:08|16.761 20:46:10|16.761 20:46:11|16.761 20:46:12|16.761 20:46:13|16.761 20:46:14|16.754 20:46:16|16.754 20:46:16|16.754 20:46:18|16.754 20:46:19|16.754 20:46:20|16.754 20:46:20|16.754 20:46:22|16.754 20:46:24|16.754 20:46:25|16.754 20:46:25|16.754 20:46:26|16.754 20:46:28|16.754 20:46:29|16.754 20:46:29|16.754 20:46:30|16.754 20:46:32|16.754 20:46:32|16.754 20:46:34|16.74 20:46:35|16.74 20:46:36|16.74 20:46:37|16.74 20:46:38|16.74 20:46:39|16.74 20:46:40|16.74 20:46:41|16.74 20:46:42|16.74 20:46:43|16.74 20:46:44|16.74 20:46:45|16.74 20:46:46|16.74 20:46:47|16.74 20:46:48|16.74 20:46:49|16.74 20:46:50|16.74 20:46:51|16.74 20:46:52|16.74 20:46:53|16.74 20:46:54|16.74 20:46:55|16.74 20:46:56|16.74 20:46:58|16.74 20:46:58|16.74 20:46:59|16.74 20:47:00|16.74 20:47:01|16.74 20:47:03|16.74 20:47:03|16.74 20:47:04|16.74 20:47:05|16.74 20:47:07|16.731 20:47:07|16.731 20:47:08|16.731 20:47:09|16.731 20:47:10|16.731 20:47:12|16.731 20:47:13|16.731 20:47:14|16.731 20:47:15|16.731 20:47:16|16.731 20:47:17|16.731 20:47:18|16.731 20:47:19|16.731 20:47:20|16.731 20:47:21|16.731 20:47:22|16.731 20:47:23|16.753 20:47:25|16.753 20:47:26|16.753 20:47:26|16.753 20:47:28|16.753 20:47:28|16.753 20:47:30|16.753 20:47:30|16.753 20:47:31|16.753 20:47:33|16.753 20:47:34|16.751 20:47:34|16.751 20:47:36|16.751 20:47:37|16.751 20:47:37|16.751 20:47:38|16.751 20:47:40|16.751 20:47:40|16.751 20:47:41|16.742 20:47:42|16.742 20:47:44|16.742 20:47:45|16.742 20:47:46|16.742 20:47:46|16.742 20:47:47|16.742 20:47:48|16.742 20:47:50|16.742 20:47:51|16.742 20:47:51|16.742 20:47:53|16.742 20:47:53|16.742 20:47:55|16.742 20:47:55|16.742 20:47:57|16.742 20:47:57|16.742 20:47:58|16.742 20:48:00|16.742 20:48:01|16.742 20:48:02|16.742 20:48:03|16.742 20:48:04|16.742 20:48:05|16.742 20:48:06|16.742 20:48:07|16.742 20:48:08|16.742 20:48:08|16.742 20:48:09|16.742 20:48:11|16.771 20:48:11|16.771 20:48:13|16.771 20:48:14|16.771 20:48:14|16.771 20:48:16|16.76 20:48:18|16.76 20:48:19|16.76 20:48:20|16.76 20:48:21|16.76 20:48:21|16.76 20:48:23|16.76 20:48:23|16.76 20:48:25|16.76 20:48:25|16.76 20:48:27|16.76 20:48:28|16.76 20:48:29|16.758 20:48:30|16.758 20:48:31|16.758 20:48:32|16.758 20:48:33|16.758 20:48:34|16.758 20:48:35|16.758 20:48:36|16.758 20:48:37|16.753 20:48:38|16.753 20:48:39|16.753 20:48:40|16.753 20:48:41|16.753 20:48:42|16.753 20:48:43|16.753 20:48:44|16.753 20:48:45|16.753 20:48:46|16.753 20:48:47|16.753 20:48:48|16.753 20:48:49|16.753 20:48:51|16.753 20:48:51|16.753 20:48:52|16.753 20:48:54|16.753 20:48:54|16.753 20:48:55|16.753 20:48:57|16.748 20:48:58|16.748 20:48:59|16.748 20:49:00|16.747 20:49:02|16.747 20:49:02|16.747 20:49:03|16.747 20:49:04|16.747 20:49:05|16.747 20:49:06|16.747 20:49:08|16.747 20:49:08|16.748 20:49:09|16.748 20:49:10|16.748 20:49:11|16.748 20:49:12|16.748 20:49:13|16.748 20:49:14|16.748 20:49:16|16.748 20:49:17|16.748 20:49:17|16.748 20:49:18|16.748 20:49:19|16.748 20:49:21|16.748 20:49:21|16.748 20:49:23|16.748 20:49:23|16.748 20:49:25|16.748 20:49:27|16.748 20:49:27|16.748 20:49:29|16.748 20:49:29|16.735 20:49:31|16.735 20:49:32|16.735 20:49:32|16.714 20:49:33|16.714 20:49:35|16.714 20:49:35|16.714 20:49:37|16.714 20:49:37|16.714 20:49:38|16.714 20:49:39|16.721 20:49:40|16.721 20:49:41|16.721 20:49:42|16.721 20:49:43|16.721 20:49:44|16.721 20:49:45|16.721 20:49:47|16.721 20:49:47|16.721 20:49:49|16.721 20:49:49|16.721 20:49:50|16.721 20:49:52|16.721 20:49:53|16.721 20:49:53|16.721 20:49:55|16.721 20:49:55|16.721 20:49:56|16.721 20:49:57|16.721 20:49:59|16.721 20:49:59|16.721 20:50:01|16.721 20:50:01|16.721 20:50:03|16.721 20:50:03|16.721 20:50:05|16.721 20:50:06|16.718 20:50:07|16.718 20:50:08|16.718 20:50:09|16.718 20:50:10|16.718 20:50:11|16.718 20:50:12|16.718 20:50:13|16.718 20:50:14|16.718 20:50:15|16.718 20:50:16|16.718 20:50:17|16.718 20:50:18|16.718 20:50:20|16.718 20:50:21|16.718 20:50:21|16.718 20:50:22|16.718 20:50:24|16.718 20:50:25|16.718 20:50:26|16.718 20:50:26|16.718 20:50:28|16.718 20:50:29|16.718 20:50:30|16.718 20:50:30|16.718 20:50:31|16.718 20:50:32|16.718 20:50:34|16.718 20:50:34|16.718 20:50:36|16.718 20:50:37|16.718 20:50:38|16.718 20:50:39|16.718 20:50:40|16.718 20:50:41|16.718 20:50:42|16.718 20:50:43|16.718 20:50:44|16.718 20:50:45|16.718 20:50:46|16.718 20:50:47|16.718 20:50:48|16.718 20:50:49|16.718 20:50:50|16.718 20:50:51|16.718 20:50:52|16.718 20:50:53|16.718 20:50:54|16.718 20:50:55|16.718 20:50:56|16.718 20:50:57|16.718 20:50:58|16.718 20:50:59|16.718 20:51:00|16.732 20:51:01|16.732 20:51:02|16.732 20:51:03|16.732 20:51:04|16.732 20:51:05|16.732 20:51:06|16.732 20:51:07|16.732 20:51:08|16.745 20:51:09|16.745 20:51:10|16.745 20:51:11|16.745 20:51:12|16.745 20:51:13|16.745 20:51:14|16.736 20:51:15|16.736 20:51:17|16.731 20:51:17|16.731 20:51:19|16.731 20:51:20|16.731 20:51:21|16.731 20:51:22|16.731 20:51:23|16.731 20:51:24|16.731 20:51:25|16.731 20:51:27|16.731 20:51:27|16.731 20:51:29|16.731 20:51:30|16.727 20:51:30|16.727 20:51:32|16.727 20:51:32|16.727 20:51:34|16.727 20:51:35|16.727 20:51:35|16.727 20:51:37|16.727 20:51:38|16.727 20:51:39|16.727 20:51:39|16.727 20:51:41|16.727 20:51:42|16.727 20:51:42|16.727 20:51:44|16.727 20:51:45|16.727 20:51:46|16.727 20:51:47|16.727 20:51:48|16.735 20:51:49|16.746 20:51:50|16.753 20:51:51|16.759 20:51:52|16.759 20:51:54|16.759 20:51:55|16.759 20:51:55|16.759 20:51:56|16.759 20:51:57|16.759 20:51:58|16.759 20:51:59|16.759 20:52:01|16.759 20:52:01|16.759 20:52:02|16.746 20:52:04|16.746 20:52:05|16.746 20:52:05|16.746 20:52:07|16.746 20:52:08|16.746 20:52:08|16.736 20:52:09|16.736 20:52:10|16.736 20:52:12|16.736 20:52:12|16.736 20:52:14|16.753 20:52:14|16.753 20:52:15|16.753 20:52:16|16.753 20:52:17|16.753 20:52:19|16.753 20:52:20|16.753 20:52:21|16.753 20:52:22|16.753 20:52:23|16.753 20:52:24|16.753 20:52:25|16.753 20:52:26|16.742 20:52:28|16.742 20:52:29|16.742 20:52:30|16.742 20:52:31|16.742 20:52:31|16.742 20:52:32|16.742 20:52:33|16.729 20:52:35|16.729 20:52:35|16.729 20:52:36|16.729 20:52:37|16.729 20:52:39|16.729 20:52:40|16.729 20:52:41|16.729 20:52:42|16.729 20:52:42|16.729 20:52:43|16.729 20:52:45|16.729 20:52:45|16.734 20:52:46|16.734 20:52:48|16.734 20:52:49|16.734 20:52:50|16.734 20:52:50|16.734 20:52:51|16.734 20:52:52|16.734 20:52:54|16.734 20:52:55|16.734 20:52:55|16.734 20:52:57|16.734 20:52:57|16.734 20:52:59|16.734 20:52:59|16.734 20:53:00|16.734 20:53:01|16.734 20:53:03|16.734 20:53:04|16.734 20:53:04|16.734 20:53:06|16.762 20:53:07|16.762 20:53:08|16.758 20:53:08|16.758 20:53:09|16.758 20:53:10|16.758 20:53:12|16.764 20:53:12|16.764 20:53:14|16.763 20:53:15|16.763 20:53:16|16.768 20:53:16|16.768 20:53:17|16.768 20:53:19|16.768 20:53:21|16.768 20:53:21|16.763 20:53:23|16.763 20:53:24|16.763 20:53:26|16.763 20:53:27|16.763 20:53:28|16.763 20:53:29|16.763 20:53:31|16.763 20:53:31|16.763 20:53:33|16.763 20:53:33|16.763 20:53:34|16.756 20:53:36|16.756 20:53:36|16.756 20:53:38|16.756 20:53:38|16.756 20:53:40|16.756 20:53:40|16.756 20:53:41|16.756 20:53:42|16.756 20:53:43|16.756 20:53:44|16.756 20:53:45|16.756 20:53:46|16.753 20:53:47|16.753 20:53:48|16.753 20:53:49|16.753 20:53:50|16.753 20:53:51|16.753 20:53:52|16.753 20:53:53|16.747 20:53:54|16.747 20:53:55|16.747 20:53:57|16.747 20:53:58|16.744 20:53:59|16.744 20:54:00|16.744 20:54:01|16.744 20:54:02|16.744 20:54:03|16.744 20:54:04|16.744 20:54:05|16.755 20:54:06|16.755 20:54:07|16.755 20:54:08|16.755 20:54:09|16.755 20:54:10|16.755 20:54:11|16.755 20:54:13|16.759 20:54:14|16.759 20:54:15|16.759 20:54:16|16.759 20:54:18|16.759 20:54:18|16.759 20:54:19|16.756 20:54:20|16.756 20:54:22|16.756 20:54:23|16.756 20:54:24|16.756 20:54:26|16.756 20:54:27|16.759 20:54:27|16.759 20:54:28|16.759 20:54:30|16.759 20:54:32|16.759 20:54:32|16.759 20:54:33|16.759 20:54:35|16.759 20:54:36|16.759 20:54:37|16.764 20:54:38|16.764 20:54:39|16.764 20:54:40|16.764 20:54:41|16.764 20:54:41|16.764 20:54:43|16.764 20:54:43|16.764 20:54:46|16.764 20:54:47|16.764 20:54:47|16.764 20:54:48|16.76 20:54:49|16.76 20:54:50|16.76 20:54:51|16.76 20:54:53|16.76 20:54:54|16.76 20:54:55|16.76 20:54:56|16.76 20:54:58|16.76 20:54:59|16.76 20:55:00|16.76 20:55:00|16.76 20:55:01|16.756 20:55:02|16.756 20:55:03|16.756 20:55:05|16.756 20:55:06|16.756 20:55:06|16.756 20:55:07|16.756 20:55:09|16.756 20:55:10|16.756 20:55:11|16.756 20:55:12|16.756 20:55:13|16.756 20:55:14|16.756 20:55:15|16.756 20:55:16|16.756 20:55:17|16.756 20:55:18|16.756 20:55:19|16.756 20:55:20|16.756 20:55:21|16.762 20:55:23|16.762 20:55:23|16.762 20:55:24|16.76 20:55:25|16.76 20:55:26|16.764 20:55:27|16.764 20:55:28|16.764 20:55:29|16.764 20:55:30|16.764 20:55:32|16.764 20:55:32|16.764 20:55:33|16.764 20:55:34|16.764 20:55:36|16.764 20:55:36|16.764 20:55:38|16.764 20:55:39|16.764 20:55:40|16.764 20:55:41|16.764 20:55:42|16.764 20:55:43|16.764 20:55:44|16.764 20:55:44|16.764 20:55:46|16.764 20:55:46|16.78 20:55:47|16.78 20:55:49|16.78 20:55:50|16.78 20:55:50|16.78 20:55:52|16.78 20:55:53|16.78 20:55:54|16.78 20:55:55|16.78 20:55:56|16.78 20:55:57|16.78 20:55:58|16.785 20:55:59|16.785 20:56:00|16.785 20:56:01|16.785 20:56:03|16.781 20:56:03|16.781 20:56:04|16.781 20:56:06|16.781 20:56:07|16.781 20:56:09|16.781 20:56:10|16.781 20:56:10|16.781 20:56:11|16.781 20:56:13|16.781 20:56:14|16.781 20:56:15|16.781 20:56:15|16.781 20:56:17|16.781 20:56:18|16.781 20:56:19|16.766 20:56:20|16.766 20:56:21|16.766 20:56:22|16.764 20:56:23|16.764 20:56:23|16.766 20:56:25|16.766 20:56:26|16.766 20:56:27|16.766 20:56:28|16.766 20:56:29|16.766 20:56:31|16.766 20:56:32|16.766 20:56:33|16.766 20:56:34|16.766 20:56:35|16.766 20:56:36|16.766 20:56:37|16.766 20:56:38|16.766 20:56:39|16.766 20:56:40|16.766 20:56:41|16.766 20:56:42|16.766 20:56:43|16.766 20:56:44|16.766 20:56:45|16.766 20:56:46|16.766 20:56:47|16.766 20:56:48|16.771 20:56:49|16.771 20:56:50|16.771 20:56:51|16.771 20:56:52|16.771 20:56:53|16.771 20:56:54|16.771 20:56:56|16.771 20:56:56|16.771 20:56:57|16.771 20:56:58|16.771 20:57:00|16.771 20:57:00|16.771 20:57:01|16.771 20:57:03|16.771 20:57:04|16.771 20:57:06|16.771 20:57:06|16.771 20:57:08|16.771 20:57:08|16.771 20:57:10|16.771 20:57:10|16.771 20:57:12|16.771 20:57:12|16.771 20:57:13|16.771 20:57:15|16.771 20:57:16|16.771 20:57:16|16.771 20:57:18|16.771 20:57:18|16.771 20:57:20|16.771 20:57:22|16.771 20:57:22|16.771 20:57:23|16.771 20:57:25|16.771 20:57:25|16.771 20:57:26|16.771 20:57:28|16.771 20:57:28|16.771 20:57:29|16.771 20:57:30|16.771 20:57:31|16.771 20:57:32|16.771 20:57:33|16.771 20:57:34|16.771 20:57:35|16.771 20:57:36|16.771 20:57:38|16.771 20:57:38|16.771 20:57:40|16.771 20:57:40|16.771 20:57:41|16.771 20:57:43|16.771 20:57:43|16.771 20:57:45|16.771 20:57:45|16.771 20:57:47|16.771 20:57:47|16.798 20:57:49|16.798 20:57:49|16.798 20:57:50|16.798 20:57:51|16.798 20:57:52|16.798 20:57:53|16.798 20:57:54|16.798 20:57:56|16.798 20:57:56|16.798 20:57:58|16.798 20:57:58|16.797 20:58:00|16.797 20:58:01|16.797 20:58:02|16.797 20:58:03|16.797 20:58:03|16.797 20:58:05|16.797 20:58:06|16.797 20:58:07|16.797 20:58:08|16.797 20:58:09|16.797 20:58:10|16.797 20:58:11|16.797 20:58:12|16.797 20:58:14|16.797 20:58:15|16.797 20:58:15|16.797 20:58:17|16.797 20:58:18|16.798 20:58:19|16.798 20:58:20|16.798 20:58:20|16.798 20:58:22|16.798 20:58:23|16.798 20:58:24|16.798 20:58:25|16.798 20:58:26|16.798 20:58:26|16.798 20:58:28|16.798 20:58:29|16.798 20:58:29|16.798 20:58:30|16.798 20:58:32|16.798 20:58:33|16.798 20:58:34|16.798 20:58:35|16.798 20:58:36|16.798 20:58:37|16.798 20:58:38|16.798 20:58:39|16.798 20:58:40|16.785 20:58:41|16.785 20:58:42|16.785 20:58:43|16.785 20:58:44|16.785 20:58:45|16.786 20:58:46|16.786 20:58:47|16.786 20:58:48|16.786 20:58:49|16.786 20:58:50|16.786 20:58:51|16.786 20:58:52|16.786 20:58:53|16.786 20:58:54|16.786 20:58:55|16.786 20:58:56|16.786 20:58:57|16.786 20:58:58|16.786 20:58:59|16.786 20:59:00|16.786 20:59:01|16.786 20:59:02|16.786 20:59:03|16.786 20:59:04|16.786 20:59:05|16.786 20:59:06|16.786 20:59:07|16.786 20:59:08|16.786 20:59:09|16.786 20:59:11|16.786 20:59:11|16.786 20:59:12|16.786 20:59:14|16.786 20:59:14|16.786 20:59:15|16.786 20:59:17|16.786 20:59:17|16.786 20:59:19|16.786 20:59:19|16.786 20:59:21|16.786 20:59:22|16.786 20:59:22|16.786 20:59:24|16.786 20:59:25|16.786 20:59:25|16.786 20:59:27|16.786 20:59:28|16.786 20:59:29|16.786 20:59:30|16.786 20:59:31|16.786 20:59:32|16.786 20:59:34|16.786 20:59:34|16.786 20:59:36|16.786 20:59:36|16.786 20:59:38|16.786 20:59:39|16.786 20:59:40|16.786 20:59:40|16.786 20:59:42|16.786 20:59:42|16.786 20:59:44|16.786 20:59:44|16.786 20:59:46|16.786 20:59:47|16.786 20:59:47|16.786 20:59:49|16.786 20:59:49|16.786 20:59:51|16.786 20:59:53|16.786 20:59:53|16.767 20:59:55|16.767 20:59:55|16.767 20:59:56|16.767 20:59:57|16.767 20:59:58|16.767 20:59:59|16.767 21:00:00|16.767 21:00:01|16.767 21:00:02|16.767 21:00:03|16.767 21:00:05|16.768 21:00:06|16.774 21:00:08|16.774 21:00:08|16.774 21:00:10|16.774 21:00:11|16.774 21:00:12|16.774 21:00:13|16.774 21:00:14|16.774 21:00:16|16.774 21:00:17|16.774 21:00:18|16.77 21:00:19|16.77 21:00:19|16.77 21:00:21|16.761 21:00:22|16.761 21:00:22|16.761 21:00:24|16.761 21:00:25|16.761 21:00:26|16.761 21:00:27|16.761 21:00:28|16.761 21:00:29|16.761 21:00:30|16.761 21:00:31|16.761 21:00:32|16.761 21:00:33|16.746 21:00:34|16.746 21:00:35|16.746 21:00:36|16.746 21:00:37|16.746 21:00:38|16.746 21:00:39|16.746 21:00:40|16.746 21:00:41|16.746 21:00:42|16.746 21:00:43|16.746 21:00:44|16.746 21:00:45|16.746 21:00:46|16.746 21:00:47|16.746 21:00:48|16.746 21:00:49|16.746 21:00:50|16.746 21:00:51|16.746 21:00:52|16.746 21:00:53|16.746 21:00:54|16.746 21:00:55|16.746 21:00:56|16.746 21:00:57|16.746 21:00:58|16.746 21:00:59|16.746 21:01:00|16.746 21:01:01|16.746 21:01:02|16.746 21:01:03|16.746 21:01:04|16.746 21:01:05|16.757 21:01:06|16.757 21:01:08|16.762 21:01:09|16.762 21:01:10|16.762 21:01:11|16.764 21:01:13|16.764 21:01:13|16.764 21:01:15|16.764 21:01:16|16.764 21:01:16|16.764 21:01:18|16.764 21:01:18|16.764 21:01:20|16.764 21:01:21|16.764 21:01:22|16.764 21:01:23|16.764 21:01:24|16.764 21:01:25|16.764 21:01:25|16.764 21:01:27|16.764 21:01:28|16.764 21:01:28|16.764 21:01:30|16.764 21:01:31|16.764 21:01:31|16.764 21:01:32|16.764 21:01:34|16.764 21:01:35|16.764 21:01:36|16.764 21:01:37|16.764 21:01:38|16.764 21:01:39|16.764 21:01:40|16.764 21:01:41|16.764 21:01:42|16.764 21:01:43|16.764 21:01:44|16.764 21:01:45|16.764 21:01:46|16.764 21:01:47|16.764 21:01:48|16.764 21:01:49|16.764 21:01:50|16.764 21:01:52|16.764 21:01:53|16.764 21:01:54|16.764 21:01:55|16.764 21:01:55|16.764 21:01:56|16.764 21:01:57|16.764 21:01:58|16.764 21:02:00|16.764 21:02:01|16.764 21:02:01|16.764 21:02:02|16.764 21:02:04|16.76 21:02:05|16.76 21:02:05|16.76 21:02:07|16.76 21:02:08|16.76 21:02:09|16.76 21:02:10|16.76 21:02:11|16.76 21:02:12|16.76 21:02:13|16.76 21:02:14|16.76 21:02:15|16.76 21:02:16|16.76 21:02:18|16.76 21:02:18|16.76 21:02:20|16.76 21:02:21|16.765 21:02:22|16.765 21:02:22|16.765 21:02:23|16.765 21:02:25|16.765 21:02:26|16.765 21:02:26|16.765 21:02:27|16.765 21:02:28|16.765 21:02:30|16.765 21:02:30|16.765 21:02:31|16.765 21:02:33|16.765 21:02:33|16.765 21:02:35|16.765 21:02:36|16.765 21:02:37|16.765 21:02:38|16.765 21:02:38|16.765 21:02:40|16.765 21:02:40|16.765 21:02:42|16.765 21:02:43|16.765 21:02:43|16.765 21:02:45|16.765 21:02:46|16.765 21:02:46|16.765 21:02:47|16.765 21:02:48|16.765 21:02:50|16.765 21:02:51|16.765 21:02:51|16.765 21:02:52|16.765 21:02:54|16.765 21:02:54|16.765 21:02:56|16.765 21:02:57|16.784 21:02:57|16.784 21:02:58|16.784 21:03:00|16.784 21:03:00|16.784 21:03:01|16.784 21:03:02|16.784 21:03:04|16.784 21:03:05|16.784 21:03:06|16.784 21:03:07|16.784 21:03:07|16.802 21:03:09|16.802 21:03:11|16.802 21:03:12|16.802 21:03:13|16.802 21:03:14|16.802 21:03:15|16.802 21:03:16|16.802 21:03:16|16.802 21:03:18|16.802 21:03:19|16.802 21:03:20|16.802 21:03:21|16.802 21:03:22|16.802 21:03:23|16.802 21:03:24|16.802 21:03:25|16.802 21:03:26|16.802 21:03:27|16.802 21:03:28|16.802 21:03:29|16.802 21:03:30|16.802 21:03:31|16.802 21:03:32|16.802 21:03:33|16.802 21:03:34|16.802 21:03:35|16.802 21:03:36|16.802 21:03:37|16.802 21:03:38|16.802 21:03:39|16.802 21:03:40|16.802 21:03:41|16.802 21:03:42|16.802 21:03:43|16.809 21:03:44|16.809 21:03:45|16.809 21:03:46|16.809 21:03:47|16.809 21:03:48|16.809 21:03:49|16.817 21:03:51|16.817 21:03:52|16.817 21:03:54|16.817 21:03:54|16.813 21:03:56|16.813 21:03:56|16.813 21:03:58|16.813 21:03:59|16.817 21:04:00|16.817 21:04:00|16.817 21:04:01|16.817 21:04:03|16.817 21:04:04|16.817 21:04:05|16.817 21:04:05|16.817 21:04:06|16.817 21:04:07|16.817 21:04:09|16.817 21:04:10|16.817 21:04:10|16.817 21:04:12|16.817 21:04:13|16.817 21:04:14|16.817 21:04:15|16.817 21:04:16|16.817 21:04:18|16.817 21:04:19|16.817 21:04:20|16.817 21:04:20|16.817 21:04:21|16.817 21:04:23|16.817 21:04:24|16.817 21:04:24|16.817 21:04:26|16.817 21:04:27|16.817 21:04:28|16.817 21:04:30|16.817 21:04:31|16.817 21:04:32|16.817 21:04:33|16.822 21:04:35|16.822 21:04:36|16.822 21:04:37|16.822 21:04:37|16.822 21:04:38|16.822 21:04:40|16.822 21:04:41|16.822 21:04:41|16.822 21:04:43|16.822 21:04:43|16.822 21:04:44|16.822 21:04:46|16.822 21:04:47|16.822 21:04:47|16.822 21:04:49|16.822 21:04:50|16.822 21:04:52|16.822 21:04:53|16.822 21:04:54|16.822 21:04:55|16.822 21:04:56|16.822 21:04:57|16.822 21:04:57|16.822 21:04:58|16.822 21:05:00|16.822 21:05:01|16.822 21:05:02|16.822 21:05:03|16.822 21:05:04|16.83 21:05:05|16.83 21:05:06|16.83 21:05:07|16.83 21:05:09|16.83 21:05:09|16.833 21:05:10|16.833 21:05:12|16.833 21:05:12|16.833 21:05:14|16.833 21:05:14|16.833 21:05:15|16.833 21:05:17|16.833 21:05:18|16.833 21:05:18|16.833 21:05:20|16.819 21:05:21|16.819 21:05:22|16.819 21:05:23|16.819 21:05:24|16.819 21:05:25|16.819 21:05:26|16.819 21:05:27|16.819 21:05:27|16.819 21:05:30|16.819 21:05:30|16.819 21:05:32|16.819 21:05:32|16.819 21:05:33|16.819 21:05:34|16.819 21:05:35|16.819 21:05:36|16.819 21:05:37|16.819 21:05:38|16.819 21:05:40|16.819 21:05:40|16.819 21:05:42|16.819 21:05:43|16.819 21:05:43|16.819 21:05:45|16.819 21:05:46|16.819 21:05:46|16.819 21:05:48|16.819 21:05:49|16.819 21:05:50|16.819 21:05:51|16.819 21:05:52|16.819 21:05:53|16.819 21:05:54|16.819 21:05:55|16.819 21:05:56|16.819 21:05:57|16.819 21:05:58|16.805 21:05:59|16.805 21:06:00|16.805 21:06:01|16.805 21:06:02|16.805 21:06:03|16.807 21:06:04|16.807 21:06:05|16.807 21:06:06|16.807 21:06:08|16.807 21:06:09|16.807 21:06:09|16.807 21:06:11|16.807 21:06:12|16.807 21:06:12|16.807 21:06:13|16.807 21:06:15|16.8 21:06:16|16.8 21:06:16|16.8 21:06:18|16.79 21:06:18|16.79 21:06:19|16.79 21:06:20|16.79 21:06:21|16.79 21:06:22|16.79 21:06:23|16.79 21:06:25|16.79 21:06:25|16.79 21:06:26|16.79 21:06:28|16.79 21:06:28|16.79 21:06:29|16.79 21:06:30|16.79 21:06:31|16.79 21:06:33|16.79 21:06:34|16.79 21:06:35|16.79 21:06:36|16.79 21:06:37|16.79 21:06:38|16.79 21:06:39|16.79 21:06:40|16.79 21:06:41|16.79 21:06:42|16.79 21:06:43|16.79 21:06:44|16.761 21:06:45|16.761 21:06:46|16.761 21:06:47|16.761 21:06:48|16.761 21:06:49|16.761 21:06:50|16.761 21:06:51|16.761 21:06:52|16.761 21:06:53|16.761 21:06:54|16.761 21:06:56|16.761 21:06:57|16.761 21:06:58|16.761 21:06:59|16.761 21:07:00|16.761 21:07:01|16.761 21:07:01|16.761 21:07:02|16.761 21:07:04|16.761 21:07:06|16.761 21:07:07|16.761 21:07:07|16.761 21:07:08|16.761 21:07:09|16.761 21:07:10|16.761 21:07:11|16.761 21:07:12|16.761 21:07:13|16.761 21:07:14|16.761 21:07:15|16.761 21:07:16|16.771 21:07:18|16.771 21:07:19|16.771 21:07:20|16.771 21:07:20|16.771 21:07:21|16.771 21:07:23|16.771 21:07:23|16.771 21:07:24|16.771 21:07:26|16.771 21:07:27|16.771 21:07:27|16.771 21:07:28|16.771 21:07:29|16.771 21:07:30|16.771 21:07:31|16.771 21:07:32|16.771 21:07:33|16.771 21:07:34|16.771 21:07:36|16.771 21:07:37|16.771 21:07:37|16.771 21:07:39|16.771 21:07:40|16.771 21:07:41|16.771 21:07:42|16.771 21:07:43|16.771 21:07:43|16.771 21:07:45|16.771 21:07:46|16.771 21:07:48|16.771 21:07:49|16.771 21:07:50|16.771 21:07:52|16.771 21:07:53|16.771 21:07:54|16.771 21:07:54|16.771 21:07:55|16.771 21:07:57|16.771 21:07:58|16.771 21:07:58|16.771 21:07:59|16.771 21:08:01|16.771 21:08:01|16.748 21:08:03|16.749 21:08:04|16.749 21:08:05|16.743 21:08:06|16.743 21:08:07|16.743 21:08:07|16.742 21:08:09|16.742 21:08:09|16.738 21:08:10|16.74 21:08:12|16.74 21:08:13|16.74 21:08:14|16.74 21:08:14|16.74 21:08:16|16.734 21:08:17|16.734 21:08:18|16.734 21:08:18|16.728 21:08:20|16.728 21:08:20|16.723 21:08:22|16.723 21:08:23|16.73 21:08:24|16.732 21:08:25|16.732 21:08:25|16.732 21:08:26|16.732 21:08:28|16.732 21:08:28|16.732 21:08:30|16.732 21:08:31|16.732 21:08:32|16.732 21:08:33|16.733 21:08:33|16.733 21:08:35|16.733 21:08:36|16.733 21:08:37|16.726 21:08:38|16.726 21:08:39|16.726 21:08:40|16.726 21:08:41|16.726 21:08:42|16.726 21:08:43|16.726 21:08:44|16.726 21:08:45|16.726 21:08:47|16.726 21:08:48|16.726 21:08:49|16.726 21:08:51|16.726 21:08:52|16.738 21:08:53|16.738 21:08:54|16.738 21:08:55|16.738 21:08:56|16.738 21:08:58|16.745 21:09:00|16.745 21:09:00|16.745 21:09:01|16.745 21:09:02|16.745 21:09:04|16.738 21:09:04|16.738 21:09:06|16.738 21:09:06|16.738 21:09:08|16.726 21:09:09|16.726 21:09:10|16.726 21:09:10|16.726 21:09:12|16.726 21:09:13|16.726 21:09:14|16.726 21:09:15|16.726 21:09:16|16.726 21:09:17|16.726 21:09:18|16.726 21:09:19|16.726 21:09:20|16.726 21:09:21|16.726 21:09:22|16.726 21:09:23|16.726 21:09:24|16.726 21:09:26|16.726 21:09:26|16.726 21:09:28|16.726 21:09:28|16.732 21:09:29|16.732 21:09:30|16.732 21:09:32|16.732 21:09:33|16.724 21:09:34|16.724 21:09:35|16.724 21:09:36|16.724 21:09:36|16.724 21:09:37|16.724 21:09:38|16.724 21:09:40|16.724 21:09:41|16.724 21:09:41|16.724 21:09:42|16.724 21:09:43|16.724 21:09:44|16.724 21:09:45|16.724 21:09:47|16.724 21:09:49|16.724 21:09:50|16.724 21:09:51|16.717 21:09:52|16.717 21:09:53|16.717 21:09:54|16.717 21:09:56|16.717 21:09:57|16.717 21:09:58|16.717 21:10:00|16.724 21:10:01|16.724 21:10:02|16.724 21:10:03|16.724 21:10:05|16.724 21:10:05|16.724 21:10:07|16.724 21:10:08|16.724 21:10:09|16.721 21:10:10|16.721 21:10:11|16.721 21:10:12|16.721 21:10:13|16.715 21:10:14|16.715 21:10:15|16.722 21:10:16|16.726 21:10:17|16.732 21:10:18|16.734 21:10:19|16.734 21:10:20|16.741 21:10:21|16.744 21:10:22|16.744 21:10:23|16.744 21:10:24|16.744 21:10:25|16.744 21:10:26|16.744 21:10:27|16.744 21:10:28|16.744 21:10:29|16.744 21:10:30|16.756 21:10:31|16.755 21:10:32|16.755 21:10:33|16.755 21:10:34|16.755 21:10:35|16.755 21:10:36|16.755 21:10:37|16.755 21:10:38|16.755 21:10:40|16.757 21:10:41|16.757 21:10:41|16.757 21:10:43|16.757 21:10:44|16.757 21:10:44|16.757 21:10:46|16.757 21:10:47|16.757 21:10:49|16.757 21:10:50|16.757 21:10:50|16.757 21:10:52|16.757 21:10:53|16.757 21:10:54|16.757 21:10:54|16.757 21:10:56|16.75 21:10:57|16.75 21:10:58|16.75 21:10:59|16.75 21:11:00|16.75 21:11:01|16.75 21:11:01|16.75 21:11:04|16.752 21:11:04|16.752 21:11:05|16.752 21:11:07|16.757 21:11:07|16.757 21:11:08|16.757 21:11:10|16.757 21:11:10|16.757 21:11:12|16.757 21:11:13|16.757 21:11:14|16.757 21:11:14|16.757 21:11:15|16.757 21:11:17|16.757 21:11:17|16.757 21:11:18|16.757 21:11:19|16.757 21:11:20|16.757 21:11:21|16.785 21:11:23|16.785 21:11:23|16.785 21:11:25|16.785 21:11:25|16.785 21:11:26|16.785 21:11:28|16.785 21:11:29|16.785 21:11:29|16.785 21:11:31|16.785 21:11:31|16.785 21:11:32|16.785 21:11:33|16.785 21:11:35|16.785 21:11:35|16.785 21:11:36|16.785 21:11:37|16.785 21:11:38|16.762 21:11:39|16.762 21:11:41|16.762 21:11:41|16.762 21:11:43|16.762 21:11:44|16.762 21:11:44|16.762 21:11:46|16.762 21:11:47|16.762 21:11:47|16.763 21:11:49|16.763 21:11:50|16.763 21:11:52|16.763 21:11:53|16.763 21:11:53|16.763 21:11:55|16.763 21:11:55|16.763 21:11:57|16.763 21:11:57|16.763 21:11:58|16.763 21:12:00|16.763 21:12:00|16.76 21:12:02|16.76 21:12:03|16.76 21:12:04|16.76 21:12:04|16.76 21:12:06|16.76 21:12:07|16.76 21:12:08|16.76 21:12:08|16.76 21:12:10|16.76 21:12:10|16.76 21:12:12|16.76 21:12:13|16.76 21:12:14|16.76 21:12:15|16.76 21:12:16|16.76 21:12:18|16.76 21:12:19|16.76 21:12:19|16.76 21:12:20|16.76 21:12:22|16.76 21:12:23|16.771 21:12:23|16.772 21:12:24|16.772 21:12:25|16.772 21:12:26|16.772 21:12:27|16.772 21:12:29|16.771 21:12:29|16.771 21:12:30|16.771 21:12:32|16.771 21:12:32|16.771 21:12:33|16.771 21:12:34|16.771 21:12:36|16.773 21:12:36|16.773 21:12:38|16.773 21:12:38|16.773 21:12:39|16.773 21:12:40|16.773 21:12:42|16.773 21:12:43|16.773 21:12:43|16.773 21:12:45|16.773 21:12:45|16.773 21:12:46|16.773 21:12:47|16.773 21:12:49|16.773 21:12:49|16.773 21:12:50|16.773 21:12:51|16.773 21:12:53|16.773 21:12:54|16.773 21:12:55|16.773 21:12:56|16.773 21:12:57|16.773 21:12:58|16.773 21:12:59|16.773 21:13:00|16.773 21:13:01|16.773 21:13:02|16.773 21:13:03|16.773 21:13:04|16.769 21:13:06|16.769 21:13:06|16.769 21:13:07|16.766 21:13:08|16.766 21:13:09|16.766 21:13:11|16.766 21:13:11|16.759 21:13:12|16.759 21:13:13|16.759 21:13:14|16.759 21:13:15|16.759 21:13:17|16.759 21:13:18|16.759 21:13:18|16.759 21:13:19|16.759 21:13:20|16.759 21:13:21|16.759 21:13:22|16.759 21:13:23|16.759 21:13:24|16.759 21:13:25|16.759 21:13:26|16.759 21:13:27|16.759 21:13:28|16.759 21:13:29|16.759 21:13:31|16.759 21:13:32|16.759 21:13:32|16.759 21:13:34|16.759 21:13:35|16.759 21:13:35|16.761 21:13:36|16.761 21:13:37|16.761 21:13:38|16.761 21:13:39|16.761 21:13:40|16.761 21:13:42|16.761 21:13:42|16.761 21:13:44|16.761 21:13:45|16.761 21:13:45|16.761 21:13:47|16.761 21:13:47|16.761 21:13:48|16.761 21:13:50|16.761 21:13:51|16.761 21:13:52|16.761 21:13:54|16.767 21:13:55|16.767 21:13:56|16.767 21:13:58|16.767 21:13:59|16.767 21:13:59|16.767 21:14:00|16.767 21:14:01|16.767 21:14:03|16.767 21:14:03|16.767 21:14:05|16.767 21:14:07|16.767 21:14:08|16.767 21:14:08|16.767 21:14:10|16.767 21:14:10|16.767 21:14:11|16.767 21:14:13|16.767 21:14:13|16.767 21:14:14|16.767 21:14:15|16.767 21:14:16|16.767 21:14:17|16.767 21:14:18|16.767 21:14:19|16.767 21:14:20|16.767 21:14:22|16.767 21:14:23|16.767 21:14:24|16.767 21:14:25|16.767 21:14:26|16.767 21:14:27|16.767 21:14:27|16.767 21:14:29|16.767 21:14:29|16.767 21:14:31|16.767 21:14:32|16.767 21:14:32|16.767 21:14:34|16.767 21:14:35|16.767 21:14:35|16.767 21:14:37|16.767 21:14:37|16.767 21:14:39|16.767 21:14:40|16.767 21:14:40|16.767 21:14:42|16.767 21:14:43|16.767 21:14:44|16.767 21:14:45|16.767 21:14:46|16.767 21:14:46|16.767 21:14:48|16.767 21:14:49|16.767 21:14:50|16.767 21:14:51|16.767 21:14:53|16.767 21:14:54|16.767 21:14:55|16.767 21:14:56|16.767 21:14:57|16.767 21:14:58|16.767 21:14:59|16.767 21:15:00|16.767 21:15:02|16.767 21:15:02|16.767 21:15:03|16.74 21:15:05|16.734 21:15:05|16.734 21:15:07|16.734 21:15:08|16.734 21:15:09|16.734 21:15:10|16.734 21:15:11|16.734 21:15:12|16.734 21:15:13|16.734 21:15:14|16.727 21:15:15|16.718 21:15:17|16.718 21:15:18|16.718 21:15:18|16.718 21:15:19|16.718 21:15:20|16.718 21:15:21|16.718 21:15:22|16.718 21:15:23|16.718 21:15:24|16.718 21:15:25|16.718 21:15:27|16.718 21:15:28|16.718 21:15:28|16.718 21:15:30|16.718 21:15:31|16.718 21:15:32|16.718 21:15:33|16.718 21:15:34|16.718 21:15:35|16.718 21:15:35|16.716 21:15:37|16.716 21:15:38|16.716 21:15:39|16.716 21:15:39|16.716 21:15:40|16.716 21:15:41|16.716 21:15:43|16.716 21:15:44|16.716 21:15:45|16.716 21:15:46|16.716 21:15:47|16.716 21:15:47|16.702 21:15:49|16.702 21:15:50|16.702 21:15:50|16.702 21:15:52|16.702 21:15:54|16.702 21:15:55|16.702 21:15:57|16.702 21:15:57|16.702 21:15:58|16.702 21:15:59|16.702 21:16:00|16.693 21:16:02|16.693 21:16:03|16.69 21:16:05|16.69 21:16:05|16.683 21:16:07|16.683 21:16:08|16.683 21:16:09|16.683 21:16:09|16.683 21:16:10|16.683 21:16:11|16.683 21:16:13|16.686 21:16:14|16.686 21:16:15|16.686 21:16:16|16.686 21:16:17|16.686 21:16:18|16.686 21:16:19|16.686 21:16:20|16.688 21:16:21|16.688 21:16:22|16.688 21:16:23|16.688 21:16:24|16.688 21:16:25|16.688 21:16:26|16.688 21:16:27|16.688 21:16:28|16.701 21:16:29|16.701 21:16:30|16.701 21:16:31|16.701 21:16:32|16.701 21:16:33|16.704 21:16:34|16.704 21:16:35|16.704 21:16:36|16.704 21:16:38|16.704 21:16:38|16.704 21:16:39|16.704 21:16:40|16.704 21:16:42|16.704 21:16:42|16.704 21:16:44|16.704 21:16:45|16.704 21:16:45|16.708 21:16:46|16.708 21:16:47|16.708 21:16:48|16.708 21:16:49|16.71 21:16:50|16.71 21:16:52|16.71 21:16:52|16.71 21:16:54|16.71 21:16:56|16.71 21:16:57|16.71 21:16:58|16.71 21:16:58|16.71 21:17:00|16.71 21:17:01|16.71 21:17:02|16.71 21:17:03|16.71 21:17:04|16.71 21:17:05|16.71 21:17:06|16.703 21:17:07|16.703 21:17:08|16.703 21:17:09|16.703 21:17:10|16.703 21:17:11|16.703 21:17:12|16.703 21:17:13|16.706 21:17:14|16.71 21:17:15|16.71 21:17:16|16.716 21:17:17|16.719 21:17:18|16.719 21:17:19|16.711 21:17:20|16.711 21:17:21|16.711 21:17:22|16.711 21:17:23|16.711 21:17:24|16.711 21:17:25|16.711 21:17:26|16.711 21:17:27|16.711 21:17:28|16.711 21:17:29|16.711 21:17:30|16.711 21:17:31|16.711 21:17:32|16.711 21:17:33|16.711 21:17:34|16.711 21:17:35|16.711 21:17:36|16.711 21:17:37|16.711 21:17:38|16.711 21:17:39|16.711 21:17:40|16.711 21:17:41|16.711 21:17:42|16.711 21:17:43|16.711 21:17:44|16.711 21:17:45|16.711 21:17:46|16.711 21:17:47|16.711 21:17:48|16.711 21:17:49|16.711 21:17:50|16.711 21:17:51|16.711 21:17:52|16.711 21:17:53|16.711 21:17:54|16.711 21:17:55|16.711 21:17:57|16.711 21:17:58|16.711 21:17:59|16.711 21:18:00|16.711 21:18:02|16.711 21:18:03|16.711 21:18:04|16.711 21:18:05|16.711 21:18:07|16.715 21:18:07|16.715 21:18:08|16.711 21:18:10|16.711 21:18:10|16.711 21:18:12|16.711 21:18:13|16.711 21:18:14|16.711 21:18:15|16.711 21:18:15|16.711 21:18:16|16.711 21:18:18|16.709 21:18:18|16.709 21:18:19|16.7 21:18:21|16.7 21:18:22|16.7 21:18:23|16.7 21:18:24|16.7 21:18:24|16.7 21:18:26|16.7 21:18:27|16.7 21:18:28|16.7 21:18:29|16.7 21:18:29|16.7 21:18:31|16.7 21:18:32|16.7 21:18:32|16.7 21:18:34|16.7 21:18:35|16.7 21:18:35|16.7 21:18:36|16.711 21:18:38|16.711 21:18:38|16.711 21:18:40|16.711 21:18:40|16.711 21:18:42|16.711 21:18:43|16.721 21:18:44|16.721 21:18:44|16.721 21:18:45|16.721 21:18:46|16.721 21:18:48|16.721 21:18:48|16.721 21:18:50|16.721 21:18:51|16.721 21:18:52|16.721 21:18:53|16.721 21:18:54|16.721 21:18:55|16.721 21:18:57|16.721 21:18:58|16.721 21:18:59|16.721 21:19:00|16.721 21:19:01|16.721 21:19:02|16.721 21:19:03|16.721 21:19:04|16.721 21:19:05|16.721 21:19:05|16.721 21:19:07|16.717 21:19:08|16.717 21:19:09|16.717 21:19:10|16.717 21:19:11|16.709 21:19:12|16.709 21:19:13|16.709 21:19:14|16.709 21:19:15|16.709 21:19:16|16.709 21:19:17|16.709 21:19:18|16.709 21:19:19|16.709 21:19:20|16.709 21:19:21|16.709 21:19:22|16.697 21:19:23|16.697 21:19:25|16.697 21:19:25|16.698 21:19:26|16.698 21:19:27|16.698 21:19:28|16.698 21:19:29|16.698 21:19:31|16.698 21:19:32|16.698 21:19:32|16.695 21:19:34|16.695 21:19:34|16.69 21:19:36|16.69 21:19:36|16.69 21:19:38|16.69 21:19:39|16.69 21:19:39|16.69 21:19:41|16.69 21:19:42|16.69 21:19:43|16.69 21:19:43|16.69 21:19:45|16.69 21:19:46|16.691 21:19:46|16.691 21:19:47|16.691 21:19:49|16.691 21:19:49|16.697 21:19:50|16.693 21:19:52|16.693 21:19:52|16.693 21:19:54|16.693 21:19:55|16.691 21:19:55|16.691 21:19:57|16.691 21:19:58|16.694 21:20:00|16.694 21:20:01|16.694 21:20:02|16.694 21:20:03|16.694 21:20:04|16.694 21:20:05|16.694 21:20:06|16.694 21:20:07|16.694 21:20:08|16.694 21:20:09|16.694 21:20:10|16.694 21:20:11|16.694 21:20:12|16.694 21:20:13|16.694 21:20:14|16.694 21:20:15|16.694 21:20:16|16.694 21:20:17|16.694 21:20:18|16.694 21:20:19|16.694 21:20:20|16.694 21:20:21|16.694 21:20:22|16.694 21:20:23|16.694 21:20:24|16.694 21:20:25|16.694 21:20:26|16.694 21:20:27|16.694 21:20:28|16.694 21:20:29|16.694 21:20:30|16.694 21:20:31|16.694 21:20:32|16.694 21:20:33|16.696 21:20:34|16.696 21:20:35|16.696 21:20:36|16.696 21:20:37|16.696 21:20:38|16.696 21:20:39|16.696 21:20:40|16.696 21:20:41|16.696 21:20:42|16.696 21:20:43|16.696 21:20:44|16.696 21:20:45|16.696 21:20:46|16.696 21:20:47|16.696 21:20:48|16.696 21:20:49|16.696 21:20:50|16.696 21:20:51|16.696 21:20:52|16.696 21:20:53|16.696 21:20:54|16.696 21:20:55|16.696 21:20:56|16.696 21:20:57|16.696 21:20:59|16.696 21:21:00|16.696 21:21:01|16.696 21:21:02|16.696 21:21:04|16.696 21:21:06|16.696 21:21:07|16.696 21:21:07|16.696 21:21:08|16.696 21:21:09|16.696 21:21:11|16.707 21:21:11|16.707 21:21:13|16.707 21:21:14|16.707 21:21:14|16.707 21:21:15|16.707 21:21:16|16.707 21:21:18|16.707 21:21:19|16.707 21:21:19|16.707 21:21:20|16.707 21:21:21|16.707 21:21:22|16.707 21:21:23|16.707 21:21:24|16.707 21:21:25|16.712 21:21:27|16.712 21:21:27|16.712 21:21:28|16.712 21:21:30|16.712 21:21:30|16.712 21:21:31|16.712 21:21:32|16.712 21:21:33|16.712 21:21:35|16.712 21:21:35|16.712 21:21:37|16.712 21:21:38|16.712 21:21:38|16.712 21:21:39|16.712 21:21:40|16.712 21:21:41|16.712 21:21:43|16.71 21:21:43|16.71 21:21:44|16.714 21:21:46|16.714 21:21:47|16.714 21:21:47|16.714 21:21:48|16.718 21:21:50|16.718 21:21:50|16.717 21:21:51|16.717 21:21:52|16.717 21:21:53|16.717 21:21:55|16.717 21:21:55|16.717 21:21:57|16.717 21:21:58|16.717 21:21:58|16.717 21:22:00|16.717 21:22:01|16.717 21:22:01|16.717 21:22:02|16.717 21:22:03|16.717 21:22:05|16.717 21:22:06|16.717 21:22:07|16.717 21:22:08|16.717 21:22:10|16.717 21:22:10|16.717 21:22:11|16.717 21:22:12|16.717 21:22:13|16.717 21:22:15|16.717 21:22:15|16.717 21:22:17|16.717 21:22:17|16.717 21:22:18|16.717 21:22:19|16.717 21:22:20|16.717 21:22:21|16.717 21:22:22|16.717 21:22:23|16.717 21:22:24|16.717 21:22:25|16.717 21:22:26|16.717 21:22:27|16.717 21:22:29|16.717 21:22:30|16.717 21:22:31|16.717 21:22:31|16.717 21:22:33|16.717 21:22:33|16.717 21:22:34|16.717 21:22:35|16.717 21:22:36|16.717 21:22:37|16.717 21:22:39|16.717 21:22:39|16.717 21:22:40|16.717 21:22:41|16.688 21:22:43|16.688 21:22:43|16.688 21:22:45|16.688 21:22:45|16.688 21:22:46|16.688 21:22:47|16.688 21:22:48|16.688 21:22:49|16.688 21:22:51|16.688 21:22:51|16.688 21:22:52|16.688 21:22:53|16.688 21:22:54|16.688 21:22:56|16.688 21:22:56|16.688 21:22:58|16.688 21:22:59|16.688 21:23:00|16.688 21:23:01|16.688 21:23:03|16.688 21:23:04|16.688 21:23:06|16.688 21:23:06|16.688 21:23:08|16.688 21:23:09|16.688 21:23:10|16.688 21:23:11|16.689 21:23:12|16.689 21:23:13|16.689 21:23:14|16.689 21:23:15|16.689 21:23:16|16.689 21:23:17|16.689 21:23:18|16.689 21:23:19|16.689 21:23:20|16.689 21:23:21|16.689 21:23:22|16.689 21:23:23|16.689 21:23:24|16.689 21:23:24|16.689 21:23:26|16.689 21:23:26|16.689 21:23:28|16.689 21:23:28|16.689 21:23:30|16.689 21:23:31|16.689 21:23:32|16.689 21:23:34|16.689 21:23:34|16.689 21:23:35|16.689 21:23:37|16.685 21:23:37|16.685 21:23:38|16.685 21:23:40|16.677 21:23:40|16.677 21:23:42|16.677 21:23:42|16.677 21:23:44|16.677 21:23:44|16.669 21:23:45|16.669 21:23:46|16.669 21:23:48|16.669 21:23:49|16.669 21:23:50|16.669 21:23:51|16.669 21:23:52|16.669 21:23:52|16.669 21:23:54|16.669 21:23:54|16.669 21:23:55|16.669 21:23:56|16.669 21:23:57|16.669 21:23:59|16.669 21:23:59|16.669 21:24:01|16.669 21:24:02|16.669 21:24:03|16.669 21:24:05|16.669 21:24:06|16.669 21:24:06|16.669 21:24:07|16.669 21:24:09|16.656 21:24:10|16.656 21:24:11|16.663 21:24:12|16.664 21:24:13|16.664 21:24:14|16.664 21:24:14|16.664 21:24:15|16.664 21:24:17|16.664 21:24:18|16.664 21:24:19|16.664 21:24:19|16.664 21:24:21|16.664 21:24:22|16.664 21:24:22|16.664 21:24:24|16.664 21:24:25|16.664 21:24:25|16.664 21:24:27|16.664 21:24:28|16.664 21:24:29|16.665 21:24:29|16.668 21:24:31|16.668 21:24:32|16.668 21:24:33|16.668 21:24:33|16.668 21:24:34|16.668 21:24:35|16.668 21:24:36|16.668 21:24:37|16.668 21:24:38|16.668 21:24:39|16.668 21:24:41|16.668 21:24:41|16.668 21:24:43|16.668 21:24:43|16.668 21:24:45|16.667 21:24:46|16.667 21:24:47|16.667 21:24:47|16.667 21:24:48|16.667 21:24:50|16.667 21:24:51|16.667 21:24:52|16.667 21:24:53|16.667 21:24:53|16.667 21:24:55|16.667 21:24:56|16.667 21:24:56|16.667 21:24:57|16.667 21:24:58|16.667 21:25:00|16.667 21:25:01|16.667 21:25:03|16.667 21:25:04|16.667 21:25:04|16.667 21:25:06|16.667 21:25:06|16.656 21:25:07|16.656 21:25:09|16.656 21:25:10|16.656 21:25:10|16.656 21:25:11|16.657 21:25:12|16.654 21:25:13|16.654 21:25:14|16.654 21:25:15|16.654 21:25:16|16.654 21:25:17|16.654 21:25:18|16.654 21:25:19|16.654 21:25:20|16.654 21:25:21|16.654 21:25:23|16.654 21:25:23|16.654 21:25:24|16.654 21:25:26|16.654 21:25:27|16.654 21:25:28|16.654 21:25:28|16.654 21:25:30|16.654 21:25:30|16.654 21:25:31|16.654 21:25:32|16.654 21:25:34|16.654 21:25:35|16.654 21:25:35|16.654 21:25:37|16.654 21:25:38|16.654 21:25:39|16.654 21:25:40|16.654 21:25:41|16.654 21:25:42|16.657 21:25:43|16.657 21:25:44|16.657 21:25:45|16.657 21:25:46|16.657 21:25:47|16.657 21:25:48|16.657 21:25:49|16.658 21:25:50|16.658 21:25:51|16.658 21:25:52|16.658 21:25:53|16.658 21:25:54|16.658 21:25:55|16.658 21:25:56|16.658 21:25:57|16.658 21:25:58|16.658 21:25:59|16.658 21:26:00|16.666 21:26:01|16.666 21:26:02|16.666 21:26:03|16.666 21:26:05|16.666 21:26:06|16.675 21:26:07|16.679 21:26:08|16.679 21:26:09|16.679 21:26:10|16.679 21:26:11|16.679 21:26:12|16.679 21:26:12|16.679 21:26:14|16.678 21:26:15|16.678 21:26:16|16.678 21:26:17|16.678 21:26:18|16.678 21:26:19|16.678 21:26:20|16.678 21:26:21|16.678 21:26:22|16.678 21:26:23|16.678 21:26:24|16.678 21:26:25|16.678 21:26:25|16.678 21:26:27|16.678 21:26:28|16.678 21:26:29|16.678 21:26:30|16.678 21:26:30|16.678 21:26:32|16.681 21:26:32|16.681 21:26:34|16.681 21:26:35|16.681 21:26:36|16.681 21:26:37|16.681 21:26:38|16.681 21:26:39|16.681 21:26:40|16.681 21:26:41|16.681 21:26:42|16.681 21:26:43|16.681 21:26:44|16.68 21:26:45|16.68 21:26:46|16.68 21:26:47|16.68 21:26:48|16.68 21:26:49|16.68 21:26:50|16.68 21:26:51|16.68 21:26:52|16.68 21:26:53|16.68 21:26:54|16.68 21:26:55|16.68 21:26:56|16.68 21:26:57|16.68 21:26:58|16.68 21:26:59|16.68 21:27:00|16.68 21:27:01|16.674 21:27:03|16.674 21:27:03|16.674 21:27:05|16.674 21:27:07|16.674 21:27:07|16.674 21:27:09|16.674 21:27:09|16.674 21:27:11|16.674 21:27:12|16.674 21:27:13|16.674 21:27:14|16.674 21:27:15|16.674 21:27:16|16.674 21:27:17|16.674 21:27:18|16.674 21:27:19|16.674 21:27:21|16.674 21:27:22|16.674 21:27:23|16.674 21:27:24|16.674 21:27:24|16.674 21:27:26|16.674 21:27:27|16.674 21:27:28|16.674 21:27:28|16.674 21:27:30|16.674 21:27:30|16.674 21:27:32|16.674 21:27:32|16.674 21:27:33|16.674 21:27:35|16.674 21:27:35|16.685 21:27:37|16.684 21:27:37|16.684 21:27:39|16.684 21:27:39|16.684 21:27:40|16.684 21:27:42|16.684 21:27:43|16.684 21:27:43|16.684 21:27:44|16.684 21:27:45|16.684 21:27:46|16.684 21:27:48|16.684 21:27:49|16.684 21:27:50|16.684 21:27:50|16.684 21:27:51|16.684 21:27:53|16.684 21:27:54|16.684 21:27:54|16.684 21:27:56|16.688 21:27:57|16.688 21:27:58|16.688 21:27:58|16.686 21:28:00|16.686 21:28:00|16.686 21:28:02|16.686 21:28:02|16.686 21:28:04|16.686 21:28:06|16.686 21:28:07|16.686 21:28:08|16.685 21:28:09|16.685 21:28:10|16.685 21:28:11|16.685 21:28:12|16.685 21:28:13|16.685 21:28:14|16.685 21:28:15|16.685 21:28:16|16.684 21:28:17|16.684 21:28:18|16.684 21:28:19|16.684 21:28:20|16.684 21:28:21|16.684 21:28:22|16.684 21:28:24|16.682 21:28:25|16.682 21:28:26|16.679 21:28:28|16.68 21:28:28|16.68 21:28:29|16.68 21:28:30|16.68 21:28:32|16.675 21:28:32|16.675 21:28:33|16.673 21:28:34|16.673 21:28:35|16.673 21:28:37|16.673 21:28:37|16.672 21:28:39|16.673 21:28:39|16.672 21:28:40|16.672 21:28:41|16.671 21:28:42|16.672 21:28:43|16.671 21:28:44|16.671 21:28:46|16.671 21:28:46|16.671 21:28:47|16.671 21:28:48|16.668 21:28:49|16.668 21:28:50|16.668 21:28:51|16.668 21:28:53|16.668 21:28:54|16.668 21:28:54|16.671 21:28:55|16.671 21:28:56|16.671 21:28:57|16.671 21:28:58|16.671 21:28:59|16.671 21:29:00|16.671 21:29:01|16.671 21:29:02|16.671 21:29:03|16.671 21:29:04|16.682 21:29:06|16.689 21:29:08|16.689 21:29:08|16.689 21:29:09|16.689 21:29:11|16.689 21:29:12|16.689 21:29:13|16.689 21:29:14|16.689 21:29:15|16.689 21:29:16|16.689 21:29:17|16.689 21:29:18|16.689 21:29:19|16.689 21:29:20|16.689 21:29:21|16.689 21:29:22|16.689 21:29:23|16.689 21:29:24|16.689 21:29:25|16.689 21:29:26|16.689 21:29:28|16.689 21:29:28|16.689 21:29:29|16.689 21:29:30|16.689 21:29:31|16.689 21:29:32|16.689 21:29:33|16.689 21:29:35|16.689 21:29:36|16.689 21:29:36|16.689 21:29:37|16.689 21:29:38|16.695 21:29:39|16.695 21:29:40|16.695 21:29:41|16.695 21:29:43|16.695 21:29:44|16.695 21:29:45|16.695 21:29:46|16.695 21:29:46|16.695 21:29:47|16.695 21:29:49|16.695 21:29:50|16.695 21:29:51|16.695 21:29:52|16.706 21:29:53|16.706 21:29:54|16.706 21:29:55|16.706 21:29:56|16.706 21:29:57|16.706 21:29:59|16.706 21:30:00|16.706 21:30:01|16.706 21:30:03|16.706 21:30:04|16.706 21:30:05|16.706 21:30:06|16.706 21:30:07|16.706 21:30:08|16.706 21:30:09|16.706 21:30:11|16.706 21:30:12|16.706 21:30:13|16.706 21:30:14|16.706 21:30:14|16.706 21:30:15|16.706 21:30:16|16.706 21:30:17|16.706 21:30:19|16.706 21:30:19|16.706 21:30:21|16.706 21:30:22|16.706 21:30:23|16.716 21:30:24|16.716 21:30:25|16.716 21:30:26|16.716 21:30:27|16.72 21:30:27|16.72 21:30:29|16.72 21:30:30|16.72 21:30:31|16.72 21:30:32|16.72 21:30:33|16.72 21:30:34|16.72 21:30:35|16.72 21:30:36|16.72 21:30:37|16.72 21:30:38|16.72 21:30:39|16.72 21:30:40|16.721 21:30:41|16.721 21:30:42|16.711 21:30:43|16.708 21:30:44|16.71 21:30:45|16.71 21:30:46|16.71 21:30:47|16.71 21:30:48|16.71 21:30:49|16.71 21:30:50|16.709 21:30:51|16.709 21:30:52|16.71 21:30:53|16.71 21:30:54|16.71 21:30:55|16.708 21:30:56|16.705 21:30:57|16.705 21:30:58|16.705 21:30:59|16.703 21:31:00|16.703 21:31:01|16.703 21:31:02|16.704 21:31:03|16.704 21:31:04|16.702 21:31:05|16.702 21:31:07|16.702 21:31:08|16.702 21:31:08|16.702 21:31:09|16.702 21:31:10|16.702 21:31:11|16.702 21:31:13|16.702 21:31:13|16.702 21:31:15|16.702 21:31:16|16.702 21:31:17|16.702 21:31:18|16.702 21:31:19|16.702 21:31:20|16.702 21:31:21|16.702 21:31:22|16.702 21:31:23|16.702 21:31:24|16.702 21:31:25|16.702 21:31:26|16.702 21:31:27|16.702 21:31:29|16.702 21:31:29|16.698 21:31:31|16.698 21:31:31|16.698 21:31:32|16.698 21:31:34|16.698 21:31:34|16.698 21:31:36|16.698 21:31:36|16.698 21:31:37|16.698 21:31:39|16.698 21:31:39|16.698 21:31:40|16.698 21:31:41|16.698 21:31:43|16.698 21:31:43|16.698 21:31:44|16.698 21:31:46|16.698 21:31:47|16.698 21:31:47|16.698 21:31:48|16.698 21:31:50|16.698 21:31:51|16.698 21:31:52|16.698 21:31:53|16.697 21:31:54|16.697 21:31:55|16.707 21:31:56|16.707 21:31:57|16.707 21:31:57|16.707 21:31:58|16.707 21:31:59|16.707 21:32:01|16.707 21:32:02|16.707 21:32:03|16.707 21:32:04|16.707 21:32:05|16.707 21:32:06|16.707 21:32:06|16.707 21:32:08|16.707 21:32:09|16.707 21:32:11|16.714 21:32:12|16.714 21:32:13|16.714 21:32:14|16.714 21:32:15|16.714 21:32:17|16.714 21:32:18|16.714 21:32:18|16.714 21:32:19|16.714 21:32:21|16.714 21:32:21|16.714 21:32:23|16.714 21:32:24|16.714 21:32:25|16.714 21:32:26|16.714 21:32:27|16.714 21:32:28|16.714 21:32:29|16.714 21:32:31|16.714 21:32:31|16.714 21:32:33|16.722 21:32:33|16.722 21:32:34|16.722 21:32:35|16.722 21:32:37|16.722 21:32:38|16.722 21:32:38|16.7 21:32:40|16.7 21:32:40|16.7 21:32:42|16.7 21:32:42|16.7 21:32:44|16.7 21:32:45|16.709 21:32:45|16.709 21:32:47|16.709 21:32:48|16.709 21:32:49|16.709 21:32:49|16.709 21:32:50|16.709 21:32:52|16.709 21:32:52|16.709 21:32:53|16.709 21:32:55|16.709 21:32:56|16.709 21:32:57|16.709 21:32:58|16.709 21:32:58|16.71 21:32:59|16.71 21:33:01|16.71 21:33:02|16.71 21:33:02|16.71 21:33:03|16.71 21:33:05|16.71 21:33:06|16.71 21:33:06|16.71 21:33:09|16.71 21:33:10|16.71 21:33:11|16.71 21:33:12|16.71 21:33:13|16.718 21:33:14|16.718 21:33:15|16.718 21:33:16|16.72 21:33:17|16.72 21:33:18|16.72 21:33:19|16.72 21:33:21|16.719 21:33:21|16.719 21:33:22|16.719 21:33:24|16.719 21:33:24|16.719 21:33:25|16.719 21:33:27|16.719 21:33:28|16.719 21:33:29|16.719 21:33:30|16.719 21:33:31|16.719 21:33:32|16.719 21:33:33|16.719 21:33:34|16.719 21:33:35|16.719 21:33:36|16.719 21:33:38|16.719 21:33:39|16.719 21:33:39|16.719 21:33:41|16.719 21:33:42|16.719 21:33:42|16.719 21:33:44|16.719 21:33:44|16.719 21:33:46|16.719 21:33:47|16.719 21:33:47|16.719 21:33:48|16.719 21:33:49|16.719 21:33:50|16.719 21:33:52|16.719 21:33:53|16.719 21:33:53|16.719 21:33:55|16.719 21:33:56|16.719 21:33:57|16.719 21:33:57|16.719 21:33:59|16.719 21:34:00|16.708 21:34:01|16.708 21:34:02|16.708 21:34:02|16.708 21:34:04|16.708 21:34:04|16.701 21:34:06|16.701 21:34:06|16.701 21:34:08|16.701 21:34:10|16.701 21:34:11|16.701 21:34:13|16.701 21:34:13|16.701 21:34:15|16.701 21:34:16|16.701 21:34:18|16.701 21:34:19|16.701 21:34:20|16.694 21:34:20|16.694 21:34:22|16.687 21:34:23|16.687 21:34:24|16.687 21:34:25|16.687 21:34:26|16.69 21:34:27|16.69 21:34:28|16.69 21:34:30|16.69 21:34:31|16.69 21:34:31|16.69 21:34:33|16.69 21:34:34|16.69 21:34:34|16.69 21:34:35|16.69 21:34:36|16.69 21:34:38|16.69 21:34:39|16.69 21:34:40|16.678 21:34:40|16.678 21:34:42|16.678 21:34:42|16.678 21:34:44|16.678 21:34:44|16.678 21:34:46|16.678 21:34:47|16.672 21:34:47|16.672 21:34:49|16.672 21:34:49|16.672 21:34:51|16.668 21:34:51|16.668 21:34:53|16.668 21:34:55|16.668 21:34:55|16.668 21:34:56|16.668 21:34:57|16.668 21:34:58|16.668 21:34:59|16.668 21:35:00|16.668 21:35:01|16.668 21:35:02|16.668 21:35:03|16.668 21:35:04|16.668 21:35:05|16.668 21:35:06|16.668 21:35:07|16.668 21:35:08|16.668 21:35:10|16.668 21:35:12|16.668 21:35:13|16.668 21:35:14|16.668 21:35:15|16.668 21:35:15|16.668 21:35:17|16.668 21:35:18|16.668 21:35:19|16.668 21:35:19|16.668 21:35:20|16.668 21:35:22|16.668 21:35:23|16.668 21:35:24|16.668 21:35:25|16.668 21:35:25|16.668 21:35:27|16.668 21:35:28|16.668 21:35:29|16.668 21:35:31|16.668 21:35:31|16.668 21:35:32|16.668 21:35:34|16.668 21:35:35|16.668 21:35:36|16.668 21:35:36|16.668 21:35:38|16.668 21:35:38|16.668 21:35:39|16.668 21:35:41|16.668 21:35:43|16.668 21:35:43|16.668 21:35:45|16.668 21:35:46|16.668 21:35:47|16.64 21:35:47|16.64 21:35:48|16.64 21:35:49|16.637 21:35:50|16.635 21:35:51|16.635 21:35:52|16.635 21:35:53|16.635 21:35:54|16.635 21:35:55|16.635 21:35:56|16.635 21:35:57|16.635 21:35:59|16.635 21:35:59|16.635 21:36:00|16.635 21:36:01|16.632 21:36:02|16.632 21:36:03|16.635 21:36:05|16.635 21:36:05|16.634 21:36:06|16.634 21:36:08|16.634 21:36:08|16.634 21:36:09|16.634 21:36:11|16.634 21:36:12|16.634 21:36:13|16.634 21:36:14|16.642 21:36:15|16.642 21:36:17|16.624 21:36:18|16.624 21:36:18|16.624 21:36:20|16.624 21:36:21|16.626 21:36:22|16.626 21:36:23|16.626 21:36:24|16.626 21:36:25|16.626 21:36:26|16.626 21:36:27|16.626 21:36:28|16.631 21:36:29|16.631 21:36:30|16.631 21:36:31|16.631 21:36:32|16.631 21:36:33|16.631 21:36:34|16.631 21:36:35|16.631 21:36:36|16.631 21:36:37|16.631 21:36:38|16.631 21:36:39|16.631 21:36:40|16.631 21:36:41|16.631 21:36:42|16.631 21:36:43|16.631 21:36:44|16.631 21:36:46|16.631 21:36:46|16.631 21:36:48|16.631 21:36:48|16.631 21:36:50|16.631 21:36:50|16.631 21:36:52|16.631 21:36:52|16.631 21:36:53|16.631 21:36:54|16.631 21:36:55|16.631 21:36:56|16.631 21:36:57|16.631 21:36:58|16.631 21:37:00|16.631 21:37:00|16.631 21:37:01|16.631 21:37:02|16.631 21:37:03|16.631 21:37:04|16.631 21:37:05|16.631 21:37:06|16.631 21:37:07|16.631 21:37:08|16.631 21:37:09|16.631 21:37:10|16.631 21:37:12|16.631 21:37:12|16.631 21:37:15|16.631 21:37:15|16.631 21:37:17|16.631 21:37:18|16.631 21:37:19|16.631 21:37:20|16.631 21:37:20|16.631 21:37:22|16.631 21:37:23|16.631 21:37:24|16.631 21:37:25|16.631 21:37:26|16.631 21:37:27|16.631 21:37:28|16.631 21:37:29|16.631 21:37:30|16.631 21:37:31|16.631 21:37:32|16.631 21:37:33|16.631 21:37:34|16.631 21:37:35|16.631 21:37:36|16.631 21:37:37|16.631 21:37:38|16.631 21:37:39|16.631 21:37:40|16.631 21:37:41|16.631 21:37:42|16.631 21:37:43|16.631 21:37:44|16.631 21:37:45|16.631 21:37:46|16.631 21:37:47|16.631 21:37:48|16.631 21:37:49|16.631 21:37:50|16.631 21:37:51|16.631 21:37:52|16.631 21:37:53|16.631 21:37:55|16.631 21:37:55|16.631 21:37:57|16.631 21:37:58|16.631 21:37:59|16.631 21:38:00|16.631 21:38:01|16.631 21:38:01|16.631 21:38:03|16.631 21:38:03|16.631 21:38:05|16.631 21:38:06|16.631 21:38:07|16.631 21:38:08|16.631 21:38:09|16.631 21:38:10|16.631 21:38:10|16.631 21:38:12|16.631 21:38:14|16.631 21:38:14|16.627 21:38:15|16.627 21:38:16|16.627 21:38:17|16.627 21:38:19|16.627 21:38:21|16.627 21:38:21|16.627 21:38:22|16.627 21:38:23|16.627 21:38:24|16.627 21:38:26|16.627 21:38:27|16.627 21:38:28|16.627 21:38:29|16.627 21:38:30|16.627 21:38:31|16.627 21:38:32|16.627 21:38:32|16.627 21:38:34|16.613 21:38:35|16.613 21:38:36|16.613 21:38:37|16.613 21:38:37|16.611 21:38:39|16.611 21:38:39|16.611 21:38:40|16.611 21:38:41|16.611 21:38:42|16.611 21:38:44|16.611 21:38:45|16.612 21:38:46|16.607 21:38:47|16.607 21:38:48|16.61 21:38:49|16.61 21:38:50|16.61 21:38:51|16.61 21:38:52|16.61 21:38:53|16.61 21:38:54|16.606 21:38:55|16.606 21:38:57|16.606 21:38:58|16.605 21:38:59|16.602 21:38:59|16.602 21:39:01|16.602 21:39:01|16.602 21:39:02|16.602 21:39:03|16.602 21:39:04|16.594 21:39:05|16.594 21:39:07|16.594 21:39:08|16.594 21:39:08|16.594 21:39:10|16.594 21:39:10|16.594 21:39:11|16.594 21:39:12|16.594 21:39:14|16.594 21:39:16|16.592 21:39:17|16.592 21:39:18|16.592 21:39:19|16.592 21:39:19|16.592 21:39:21|16.592 21:39:22|16.592 21:39:23|16.592 21:39:24|16.592 21:39:25|16.592 21:39:27|16.59 21:39:28|16.584 21:39:28|16.583 21:39:30|16.583 21:39:31|16.583 21:39:32|16.583 21:39:32|16.583 21:39:34|16.583 21:39:34|16.58 21:39:36|16.58 21:39:36|16.58 21:39:38|16.58 21:39:38|16.58 21:39:39|16.58 21:39:41|16.58 21:39:42|16.58 21:39:43|16.58 21:39:44|16.58 21:39:44|16.58 21:39:46|16.573 21:39:46|16.573 21:39:48|16.569 21:39:48|16.566 21:39:50|16.566 21:39:50|16.566 21:39:52|16.568 21:39:53|16.565 21:39:54|16.561 21:39:55|16.561 21:39:56|16.561 21:39:57|16.561 21:39:58|16.558 21:39:59|16.558 21:39:59|16.556 21:40:01|16.54 21:40:02|16.54 21:40:03|16.54 21:40:04|16.568 21:40:05|16.568 21:40:06|16.568 21:40:07|16.568 21:40:08|16.568 21:40:09|16.568 21:40:10|16.568 21:40:11|16.568 21:40:12|16.559 21:40:13|16.559 21:40:14|16.559 21:40:16|16.559 21:40:16|16.559 21:40:18|16.559 21:40:18|16.559 21:40:20|16.559 21:40:21|16.559 21:40:23|16.559 21:40:23|16.559 21:40:24|16.559 21:40:26|16.559 21:40:26|16.559 21:40:28|16.559 21:40:29|16.559 21:40:30|16.561 21:40:30|16.561 21:40:32|16.561 21:40:32|16.561 21:40:33|16.561 21:40:34|16.561 21:40:36|16.561 21:40:37|16.561 21:40:38|16.561 21:40:38|16.562 21:40:39|16.562 21:40:41|16.562 21:40:42|16.562 21:40:43|16.562 21:40:43|16.562 21:40:45|16.564 21:40:46|16.564 21:40:46|16.564 21:40:48|16.564 21:40:48|16.564 21:40:49|16.564 21:40:51|16.564 21:40:52|16.564 21:40:53|16.564 21:40:54|16.564 21:40:55|16.564 21:40:56|16.564 21:40:57|16.56 21:40:58|16.556 21:40:59|16.556 21:41:00|16.556 21:41:01|16.556 21:41:02|16.564 21:41:03|16.564 21:41:04|16.568 21:41:05|16.568 21:41:06|16.568 21:41:07|16.568 21:41:08|16.568 21:41:09|16.568 21:41:10|16.568 21:41:11|16.568 21:41:12|16.568 21:41:13|16.568 21:41:14|16.574 21:41:15|16.574 21:41:16|16.574 21:41:17|16.574 21:41:18|16.579 21:41:20|16.578 21:41:21|16.58 21:41:22|16.58 21:41:23|16.58 21:41:24|16.587 21:41:26|16.587 21:41:27|16.587 21:41:28|16.587 21:41:29|16.587 21:41:29|16.587 21:41:31|16.587 21:41:31|16.587 21:41:34|16.587 21:41:35|16.587 21:41:35|16.587 21:41:37|16.587 21:41:37|16.587 21:41:39|16.587 21:41:40|16.587 21:41:41|16.587 21:41:42|16.587 21:41:43|16.587 21:41:44|16.594 21:41:45|16.594 21:41:46|16.594 21:41:47|16.594 21:41:48|16.594 21:41:49|16.594 21:41:50|16.594 21:41:51|16.594 21:41:52|16.594 21:41:53|16.594 21:41:54|16.594 21:41:55|16.594 21:41:56|16.594 21:41:57|16.594 21:41:58|16.594 21:41:59|16.594 21:42:00|16.594 21:42:01|16.594 21:42:02|16.594 21:42:03|16.594 21:42:04|16.594 21:42:05|16.594 21:42:06|16.592 21:42:07|16.592 21:42:08|16.592 21:42:09|16.592 21:42:10|16.592 21:42:11|16.592 21:42:12|16.592 21:42:13|16.592 21:42:14|16.598 21:42:15|16.593 21:42:16|16.593 21:42:18|16.593 21:42:19|16.596 21:42:20|16.596 21:42:21|16.596 21:42:22|16.596 21:42:23|16.596 21:42:25|16.596 21:42:25|16.596 21:42:26|16.596 21:42:28|16.596 21:42:29|16.596 21:42:29|16.596 21:42:30|16.596 21:42:32|16.596 21:42:32|16.596 21:42:34|16.596 21:42:35|16.596 21:42:36|16.596 21:42:36|16.596 21:42:37|16.593 21:42:39|16.593 21:42:40|16.593 21:42:40|16.593 21:42:42|16.593 21:42:42|16.593 21:42:43|16.593 21:42:45|16.597 21:42:46|16.592 21:42:46|16.592 21:42:48|16.592 21:42:49|16.592 21:42:49|16.592 21:42:50|16.592 21:42:51|16.592 21:42:53|16.592 21:42:53|16.592 21:42:55|16.592 21:42:56|16.592 21:42:56|16.592 21:42:58|16.592 21:42:58|16.592 21:42:59|16.592 21:43:01|16.592 21:43:01|16.592 21:43:02|16.592 21:43:03|16.592 21:43:05|16.592 21:43:06|16.592 21:43:06|16.592 21:43:08|16.592 21:43:08|16.592 21:43:09|16.592 21:43:11|16.592 21:43:12|16.592 21:43:14|16.592 21:43:14|16.592 21:43:15|16.592 21:43:16|16.592 21:43:17|16.592 21:43:19|16.592 21:43:20|16.592 21:43:21|16.592 21:43:23|16.592 21:43:24|16.592 21:43:25|16.592 21:43:25|16.592 21:43:26|16.592 21:43:27|16.592 21:43:28|16.595 21:43:30|16.595 21:43:31|16.595 21:43:32|16.595 21:43:33|16.595 21:43:34|16.595 21:43:35|16.595 21:43:36|16.595 21:43:37|16.595 21:43:38|16.595 21:43:39|16.595 21:43:41|16.593 21:43:41|16.593 21:43:43|16.593 21:43:44|16.593 21:43:44|16.593 21:43:46|16.593 21:43:46|16.593 21:43:48|16.593 21:43:49|16.593 21:43:50|16.593 21:43:51|16.593 21:43:51|16.593 21:43:53|16.593 21:43:54|16.593 21:43:54|16.604 21:43:56|16.604 21:43:56|16.604 21:43:57|16.604 21:43:59|16.602 21:44:00|16.602 21:44:00|16.602 21:44:01|16.597 21:44:02|16.597 21:44:03|16.597 21:44:04|16.597 21:44:06|16.597 21:44:07|16.597 21:44:07|16.597 21:44:09|16.597 21:44:10|16.597 21:44:11|16.6 21:44:11|16.6 21:44:13|16.6 21:44:14|16.6 21:44:15|16.6 21:44:16|16.6 21:44:17|16.6 21:44:18|16.6 21:44:20|16.6 21:44:21|16.6 21:44:21|16.6 21:44:23|16.6 21:44:24|16.6 21:44:25|16.6 21:44:25|16.6 21:44:26|16.6 21:44:27|16.6 21:44:29|16.6 21:44:30|16.6 21:44:31|16.6 21:44:32|16.6 21:44:33|16.6 21:44:34|16.6 21:44:35|16.6 21:44:36|16.6 21:44:38|16.6 21:44:39|16.596 21:44:40|16.596 21:44:40|16.596 21:44:42|16.596 21:44:43|16.596 21:44:44|16.596 21:44:44|16.596 21:44:46|16.596 21:44:47|16.596 21:44:48|16.596 21:44:49|16.596 21:44:50|16.596 21:44:51|16.596 21:44:52|16.596 21:44:52|16.596 21:44:54|16.596 21:44:54|16.596 21:44:56|16.596 21:44:57|16.596 21:44:58|16.596 21:44:59|16.596 21:45:00|16.596 21:45:01|16.595 21:45:02|16.595 21:45:03|16.595 21:45:04|16.595 21:45:05|16.595 21:45:06|16.595 21:45:07|16.595 21:45:08|16.595 21:45:09|16.595 21:45:10|16.595 21:45:11|16.595 21:45:12|16.595 21:45:13|16.595 21:45:14|16.595 21:45:15|16.595 21:45:16|16.595 21:45:17|16.595 21:45:18|16.595 21:45:19|16.592 21:45:21|16.592 21:45:21|16.592 21:45:23|16.592 21:45:25|16.592 21:45:26|16.592 21:45:26|16.592 21:45:27|16.592 21:45:28|16.592 21:45:29|16.592 21:45:31|16.592 21:45:32|16.592 21:45:33|16.592 21:45:33|16.592 21:45:34|16.592 21:45:36|16.592 21:45:36|16.592 21:45:38|16.592 21:45:38|16.586 21:45:40|16.586 21:45:40|16.586 21:45:41|16.586 21:45:43|16.586 21:45:44|16.586 21:45:45|16.586 21:45:46|16.586 21:45:47|16.586 21:45:48|16.586 21:45:49|16.589 21:45:50|16.589 21:45:51|16.589 21:45:52|16.589 21:45:53|16.589 21:45:54|16.589 21:45:55|16.589 21:45:56|16.589 21:45:57|16.589 21:45:58|16.589 21:45:59|16.589 21:46:00|16.589 21:46:01|16.589 21:46:02|16.589 21:46:03|16.589 21:46:04|16.589 21:46:05|16.589 21:46:06|16.589 21:46:07|16.589 21:46:08|16.589 21:46:09|16.589 21:46:10|16.592 21:46:11|16.592 21:46:13|16.592 21:46:13|16.592 21:46:15|16.592 21:46:16|16.592 21:46:16|16.592 21:46:18|16.592 21:46:19|16.592 21:46:19|16.592 21:46:21|16.592 21:46:21|16.592 21:46:22|16.592 21:46:24|16.592 21:46:26|16.592 21:46:27|16.592 21:46:28|16.592 21:46:29|16.592 21:46:30|16.592 21:46:31|16.592 21:46:32|16.592 21:46:34|16.592 21:46:35|16.592 21:46:35|16.592 21:46:37|16.592 21:46:38|16.592 21:46:38|16.592 21:46:40|16.592 21:46:41|16.592 21:46:41|16.592 21:46:42|16.595 21:46:43|16.595 21:46:44|16.595 21:46:45|16.595 21:46:46|16.595 21:46:48|16.595 21:46:49|16.595 21:46:49|16.595 21:46:50|16.595 21:46:52|16.595 21:46:52|16.595 21:46:54|16.595 21:46:55|16.595 21:46:56|16.595 21:46:56|16.595 21:46:57|16.595 21:46:59|16.595 21:46:59|16.595 21:47:01|16.595 21:47:01|16.595 21:47:02|16.595 21:47:03|16.595 21:47:05|16.595 21:47:06|16.595 21:47:07|16.595 21:47:08|16.595 21:47:09|16.595 21:47:10|16.595 21:47:11|16.595 21:47:11|16.595 21:47:13|16.595 21:47:13|16.595 21:47:15|16.595 21:47:16|16.595 21:47:16|16.595 21:47:18|16.595 21:47:19|16.603 21:47:20|16.603 21:47:20|16.603 21:47:23|16.603 21:47:24|16.603 21:47:26|16.605 21:47:27|16.605 21:47:28|16.605 21:47:28|16.605 21:47:30|16.605 21:47:30|16.605 21:47:31|16.605 21:47:33|16.605 21:47:34|16.605 21:47:35|16.605 21:47:36|16.605 21:47:37|16.605 21:47:38|16.605 21:47:39|16.605 21:47:40|16.605 21:47:41|16.605 21:47:42|16.605 21:47:43|16.605 21:47:44|16.605 21:47:45|16.605 21:47:46|16.605 21:47:47|16.605 21:47:48|16.605 21:47:49|16.605 21:47:50|16.605 21:47:51|16.605 21:47:52|16.605 21:47:53|16.605 21:47:55|16.605 21:47:56|16.605 21:47:56|16.605 21:47:57|16.605 21:47:58|16.605 21:47:59|16.605 21:48:01|16.612 21:48:02|16.612 21:48:03|16.612 21:48:04|16.612 21:48:04|16.612 21:48:06|16.612 21:48:07|16.612 21:48:07|16.612 21:48:09|16.612 21:48:10|16.612 21:48:10|16.612 21:48:12|16.612 21:48:13|16.612 21:48:14|16.612 21:48:15|16.612 21:48:16|16.612 21:48:16|16.612 21:48:17|16.612 21:48:18|16.612 21:48:19|16.612 21:48:21|16.612 21:48:21|16.612 21:48:22|16.612 21:48:25|16.612 21:48:26|16.612 21:48:28|16.612 21:48:29|16.612 21:48:30|16.612 21:48:31|16.612 21:48:32|16.612 21:48:33|16.612 21:48:34|16.61 21:48:35|16.61 21:48:36|16.61 21:48:37|16.61 21:48:38|16.61 21:48:40|16.61 21:48:41|16.61 21:48:41|16.61 21:48:43|16.61 21:48:43|16.61 21:48:44|16.61 21:48:46|16.61 21:48:47|16.61 21:48:47|16.61 21:48:48|16.61 21:48:50|16.61 21:48:50|16.61 21:48:51|16.61 21:48:53|16.61 21:48:54|16.61 21:48:55|16.61 21:48:55|16.61 21:48:56|16.61 21:48:57|16.61 21:48:58|16.61 21:49:00|16.61 21:49:01|16.61 21:49:01|16.61 21:49:03|16.61 21:49:04|16.61 21:49:05|16.61 21:49:06|16.61 21:49:07|16.61 21:49:07|16.61 21:49:09|16.61 21:49:10|16.61 21:49:10|16.61 21:49:12|16.61 21:49:14|16.61 21:49:14|16.61 21:49:16|16.61 21:49:16|16.61 21:49:17|16.612 21:49:18|16.612 21:49:19|16.612 21:49:20|16.612 21:49:21|16.612 21:49:22|16.612 21:49:24|16.612 21:49:25|16.612 21:49:27|16.612 21:49:27|16.612 21:49:28|16.612 21:49:29|16.612 21:49:30|16.612 21:49:32|16.612 21:49:33|16.619 21:49:34|16.619 21:49:35|16.619 21:49:36|16.619 21:49:37|16.619 21:49:38|16.619 21:49:39|16.619 21:49:40|16.619 21:49:41|16.619 21:49:42|16.619 21:49:43|16.619 21:49:45|16.619 21:49:46|16.619 21:49:47|16.619 21:49:48|16.619 21:49:49|16.619 21:49:51|16.619 21:49:52|16.619 21:49:53|16.619 21:49:54|16.619 21:49:55|16.619 21:49:55|16.619 21:49:57|16.619 21:49:57|16.619 21:49:58|16.619 21:50:00|16.619 21:50:01|16.619 21:50:02|16.619 21:50:03|16.619 21:50:04|16.619 21:50:04|16.619 21:50:06|16.619 21:50:07|16.619 21:50:08|16.619 21:50:09|16.619 21:50:10|16.619 21:50:11|16.619 21:50:12|16.619 21:50:13|16.619 21:50:14|16.619 21:50:15|16.619 21:50:16|16.619 21:50:17|16.619 21:50:18|16.619 21:50:19|16.619 21:50:20|16.619 21:50:21|16.619 21:50:22|16.619 21:50:23|16.619 21:50:24|16.619 21:50:26|16.619 21:50:26|16.619 21:50:27|16.619 21:50:29|16.619 21:50:29|16.619 21:50:31|16.619 21:50:32|16.619 21:50:33|16.619 21:50:34|16.619 21:50:36|16.619 21:50:37|16.619 21:50:38|16.619 21:50:39|16.619 21:50:40|16.619 21:50:41|16.619 21:50:42|16.619 21:50:44|16.619 21:50:45|16.619 21:50:45|16.619 21:50:47|16.619 21:50:47|16.619 21:50:48|16.619 21:50:50|16.619 21:50:50|16.619 21:50:51|16.619 21:50:52|16.619 21:50:53|16.619 21:50:54|16.619 21:50:55|16.619 21:50:56|16.619 21:50:58|16.619 21:50:59|16.619 21:50:59|16.619 21:51:01|16.619 21:51:02|16.619 21:51:02|16.619 21:51:03|16.619 21:51:04|16.619 21:51:05|16.619 21:51:06|16.619 21:51:08|16.619 21:51:08|16.619 21:51:10|16.619 21:51:11|16.619 21:51:11|16.619 21:51:12|16.618 21:51:13|16.618 21:51:15|16.618 21:51:16|16.618 21:51:16|16.618 21:51:17|16.618 21:51:19|16.618 21:51:19|16.618 21:51:20|16.618 21:51:21|16.618 21:51:23|16.623 21:51:23|16.623 21:51:24|16.623 21:51:25|16.623 21:51:27|16.623 21:51:28|16.623 21:51:29|16.623 21:51:30|16.623 21:51:31|16.623 21:51:33|16.623 21:51:33|16.623 21:51:35|16.623 21:51:36|16.623 21:51:37|16.623 21:51:38|16.623 21:51:38|16.623 21:51:40|16.623 21:51:41|16.623 21:51:41|16.623 21:51:43|16.623 21:51:44|16.623 21:51:45|16.623 21:51:46|16.623 21:51:47|16.623 21:51:47|16.623 21:51:48|16.623 21:51:49|16.623 21:51:51|16.623 21:51:51|16.623 21:51:53|16.622 21:51:54|16.622 21:51:55|16.622 21:51:55|16.622 21:51:57|16.622 21:51:58|16.622 21:51:59|16.622 21:51:59|16.622 21:52:01|16.622 21:52:02|16.622 21:52:03|16.622 21:52:04|16.622 21:52:05|16.622 21:52:06|16.622 21:52:07|16.622 21:52:08|16.622 21:52:10|16.622 21:52:10|16.622 21:52:12|16.622 21:52:13|16.622 21:52:13|16.63 21:52:15|16.63 21:52:16|16.63 21:52:17|16.63 21:52:17|16.63 21:52:18|16.63 21:52:20|16.63 21:52:21|16.63 21:52:21|16.63 21:52:23|16.63 21:52:23|16.63 21:52:24|16.63 21:52:26|16.63 21:52:27|16.63 21:52:28|16.63 21:52:29|16.63 21:52:31|16.63 21:52:32|16.63 21:52:33|16.633 21:52:33|16.633 21:52:35|16.633 21:52:36|16.633 21:52:37|16.633 21:52:38|16.633 21:52:38|16.633 21:52:40|16.633 21:52:41|16.633 21:52:43|16.633 21:52:43|16.633 21:52:45|16.633 21:52:46|16.633 21:52:46|16.633 21:52:48|16.633 21:52:49|16.633 21:52:50|16.633 21:52:51|16.633 21:52:52|16.633 21:52:52|16.633 21:52:53|16.633 21:52:55|16.633 21:52:56|16.633 21:52:57|16.633 21:52:58|16.633 21:52:59|16.633 21:53:00|16.633 21:53:00|16.633 21:53:02|16.633 21:53:03|16.633 21:53:04|16.633 21:53:05|16.633 21:53:06|16.633 21:53:07|16.633 21:53:08|16.633 21:53:09|16.633 21:53:10|16.633 21:53:11|16.633 21:53:12|16.633 21:53:13|16.633 21:53:14|16.633 21:53:15|16.633 21:53:16|16.633 21:53:18|16.633 21:53:18|16.633 21:53:20|16.633 21:53:20|16.633 21:53:21|16.633 21:53:23|16.633 21:53:24|16.633 21:53:24|16.633 21:53:26|16.633 21:53:26|16.633 21:53:28|16.633 21:53:29|16.633 21:53:31|16.633 21:53:31|16.633 21:53:33|16.633 21:53:34|16.633 21:53:35|16.643 21:53:36|16.643 21:53:37|16.643 21:53:38|16.643 21:53:40|16.643 21:53:41|16.643 21:53:41|16.643 21:53:43|16.643 21:53:44|16.643 21:53:44|16.643 21:53:46|16.643 21:53:47|16.643 21:53:48|16.643 21:53:49|16.643 21:53:50|16.643 21:53:51|16.643 21:53:52|16.643 21:53:53|16.643 21:53:55|16.643 21:53:55|16.643 21:53:56|16.643 21:53:57|16.643 21:53:58|16.643 21:54:00|16.643 21:54:02|16.643 21:54:02|16.643 21:54:03|16.643 21:54:04|16.653 21:54:06|16.653 21:54:06|16.653 21:54:07|16.653 21:54:08|16.653 21:54:09|16.653 21:54:10|16.653 21:54:11|16.653 21:54:12|16.653 21:54:13|16.653 21:54:15|16.653 21:54:15|16.653 21:54:17|16.653 21:54:17|16.654 21:54:19|16.662 21:54:19|16.662 21:54:20|16.662 21:54:22|16.662 21:54:22|16.662 21:54:23|16.662 21:54:24|16.662 21:54:26|16.662 21:54:26|16.662 21:54:27|16.662 21:54:29|16.662 21:54:30|16.662 21:54:30|16.662 21:54:32|16.662 21:54:34|16.662 21:54:34|16.662 21:54:36|16.662 21:54:37|16.662 21:54:38|16.662 21:54:39|16.662 21:54:40|16.662 21:54:41|16.662 21:54:43|16.662 21:54:44|16.662 21:54:44|16.662 21:54:45|16.662 21:54:46|16.662 21:54:47|16.662 21:54:49|16.662 21:54:50|16.662 21:54:51|16.662 21:54:51|16.662 21:54:53|16.662 21:54:53|16.662 21:54:55|16.662 21:54:56|16.662 21:54:57|16.662 21:54:58|16.662 21:54:59|16.662 21:55:00|16.662 21:55:01|16.662 21:55:02|16.662 21:55:04|16.662 21:55:04|16.662 21:55:06|16.662 21:55:07|16.659 21:55:08|16.659 21:55:09|16.659 21:55:09|16.659 21:55:11|16.659 21:55:12|16.659 21:55:12|16.659 21:55:14|16.659 21:55:14|16.659 21:55:16|16.659 21:55:17|16.659 21:55:18|16.659 21:55:19|16.659 21:55:20|16.659 21:55:20|16.659 21:55:22|16.654 21:55:23|16.654 21:55:24|16.654 21:55:25|16.654 21:55:26|16.654 21:55:27|16.654 21:55:28|16.658 21:55:29|16.658 21:55:30|16.658 21:55:31|16.658 21:55:32|16.658 21:55:34|16.654 21:55:35|16.654 21:55:35|16.654 21:55:37|16.654 21:55:37|16.654 21:55:38|16.654 21:55:40|16.654 21:55:41|16.654 21:55:42|16.654 21:55:43|16.654 21:55:44|16.654 21:55:45|16.654 21:55:46|16.654 21:55:47|16.654 21:55:48|16.654 21:55:49|16.654 21:55:50|16.654 21:55:51|16.654 21:55:52|16.654 21:55:53|16.654 21:55:54|16.654 21:55:55|16.654 21:55:56|16.654 21:55:57|16.654 21:55:58|16.654 21:55:59|16.654 21:56:00|16.654 21:56:01|16.654 21:56:02|16.654 21:56:04|16.654 21:56:05|16.654 21:56:05|16.654 21:56:07|16.654 21:56:07|16.654 21:56:08|16.654 21:56:10|16.654 21:56:10|16.654 21:56:11|16.654 21:56:13|16.654 21:56:13|16.654 21:56:15|16.654 21:56:15|16.654 21:56:16|16.654 21:56:17|16.654 21:56:18|16.654 21:56:19|16.654 21:56:21|16.654 21:56:22|16.654 21:56:23|16.654 21:56:23|16.654 21:56:24|16.654 21:56:25|16.654 21:56:27|16.654 21:56:27|16.654 21:56:28|16.654 21:56:29|16.654 21:56:31|16.654 21:56:32|16.654 21:56:34|16.654 21:56:34|16.654 21:56:36|16.654 21:56:37|16.654 21:56:38|16.654 21:56:39|16.643 21:56:40|16.643 21:56:41|16.643 21:56:42|16.643 21:56:43|16.643 21:56:44|16.643 21:56:45|16.643 21:56:46|16.643 21:56:47|16.643 21:56:48|16.643 21:56:49|16.643 21:56:50|16.643 21:56:51|16.643 21:56:52|16.643 21:56:53|16.644 21:56:54|16.644 21:56:55|16.644 21:56:56|16.644 21:56:57|16.644 21:56:58|16.644 21:56:59|16.644 21:57:00|16.644 21:57:01|16.644 21:57:02|16.644 21:57:03|16.644 21:57:04|16.644 21:57:05|16.644 21:57:06|16.644 21:57:08|16.644 21:57:08|16.644 21:57:09|16.644 21:57:10|16.644 21:57:12|16.644 21:57:13|16.644 21:57:13|16.644 21:57:14|16.644 21:57:15|16.644 21:57:17|16.644 21:57:18|16.644 21:57:18|16.644 21:57:19|16.644 21:57:20|16.644 21:57:21|16.644 21:57:23|16.644 21:57:23|16.644 21:57:25|16.644 21:57:25|16.644 21:57:26|16.644 21:57:27|16.644 21:57:29|16.644 21:57:29|16.644 21:57:30|16.644 21:57:32|16.644 21:57:34|16.644 21:57:34|16.644 21:57:36|16.644 21:57:36|16.644 21:57:37|16.644 21:57:39|16.644 21:57:40|16.644 21:57:40|16.644 21:57:41|16.644 21:57:43|16.644 21:57:44|16.644 21:57:44|16.644 21:57:46|16.644 21:57:47|16.644 21:57:48|16.644 21:57:49|16.646 21:57:50|16.646 21:57:50|16.646 21:57:51|16.646 21:57:53|16.646 21:57:54|16.646 21:57:55|16.646 21:57:56|16.646 21:57:57|16.646 21:57:58|16.646 21:57:59|16.646 21:58:00|16.646 21:58:01|16.646 21:58:03|16.646 21:58:03|16.646 21:58:04|16.646 21:58:06|16.646 21:58:07|16.646 21:58:08|16.646 21:58:08|16.646 21:58:10|16.646 21:58:10|16.646 21:58:12|16.646 21:58:12|16.646 21:58:13|16.646 21:58:15|16.646 21:58:16|16.646 21:58:16|16.646 21:58:18|16.646 21:58:18|16.646 21:58:19|16.646 21:58:20|16.646 21:58:21|16.646 21:58:23|16.646 21:58:24|16.646 21:58:25|16.646 21:58:25|16.646 21:58:26|16.646 21:58:28|16.646 21:58:28|16.646 21:58:29|16.646 21:58:30|16.646 21:58:31|16.646 21:58:32|16.646 21:58:34|16.646 21:58:35|16.646 21:58:36|16.646 21:58:37|16.646 21:58:38|16.646 21:58:39|16.646 21:58:40|16.646 21:58:41|16.646 21:58:42|16.646 21:58:43|16.646 21:58:44|16.646 21:58:45|16.643 21:58:46|16.639 21:58:47|16.639 21:58:48|16.642 21:58:49|16.642 21:58:50|16.642 21:58:51|16.642 21:58:52|16.642 21:58:53|16.642 21:58:54|16.642 21:58:55|16.642 21:58:56|16.642 21:58:57|16.642 21:58:58|16.642 21:58:59|16.642 21:59:00|16.642 21:59:01|16.642 21:59:02|16.642 21:59:03|16.642 21:59:05|16.642 21:59:05|16.642 21:59:07|16.642 21:59:08|16.642 21:59:09|16.642 21:59:10|16.642 21:59:11|16.642 21:59:11|16.642 21:59:13|16.642 21:59:14|16.642 21:59:14|16.642 21:59:15|16.642 21:59:16|16.642 21:59:18|16.642 21:59:19|16.642 21:59:19|16.642 21:59:20|16.642 21:59:22|16.642 21:59:23|16.642 21:59:23|16.642 21:59:25|16.642 21:59:25|16.642 21:59:27|16.642 21:59:29|16.642 21:59:30|16.642 21:59:30|16.642 21:59:32|16.642 21:59:32|16.642 21:59:34|16.642 21:59:34|16.642 21:59:35|16.642 21:59:37|16.642 21:59:38|16.642 21:59:39|16.642 21:59:40|16.642 21:59:41|16.642 21:59:43|16.642 21:59:44|16.642 21:59:45|16.642 21:59:46|16.642 21:59:47|16.642 21:59:48|16.642 21:59:49|16.642 21:59:50|16.645 21:59:51|16.645 21:59:52|16.65 21:59:53|16.65 21:59:54|16.65 21:59:55|16.65 21:59:57|16.65 21:59:57|16.65 21:59:59|16.65 22:00:00|16.65 22:00:01|16.65 22:00:01|16.655 22:00:02|16.655 22:00:03|16.655 22:00:05|16.655 22:00:07|16.655 22:00:08|16.655 22:00:09|16.655 22:00:10|16.655 22:00:12|16.655 22:00:12|16.655 22:00:13|16.655 22:00:15|16.655 22:00:15|16.655 22:00:16|16.655 22:00:17|16.655 22:00:18|16.655 22:00:19|16.655 22:00:21|16.655 22:00:21|16.655 22:00:22|16.655 22:00:23|16.655 22:00:24|16.655 22:00:25|16.637 22:00:26|16.637 22:00:27|16.634 22:00:29|16.634 22:00:29|16.634 22:00:30|16.634 22:00:31|16.634 22:00:32|16.634 22:00:33|16.634 22:00:34|16.634 22:00:36|16.634 22:00:36|16.634 22:00:38|16.634 22:00:38|16.634 22:00:41|16.634 22:00:41|16.634 22:00:42|16.634 22:00:43|16.634 22:00:45|16.634 22:00:45|16.634 22:00:46|16.634 22:00:47|16.634 22:00:49|16.634 22:00:49|16.634 22:00:51|16.634 22:00:52|16.634 22:00:53|16.634 22:00:53|16.634 22:00:55|16.634 22:00:56|16.634 22:00:57|16.634 22:00:57|16.634 22:00:58|16.634 22:00:59|16.634 22:01:00|16.634 22:01:01|16.634 22:01:02|16.651 22:01:03|16.651 22:01:04|16.651 22:01:05|16.651 22:01:07|16.651 22:01:07|16.651 22:01:08|16.651 22:01:09|16.651 22:01:10|16.651 22:01:12|16.651 22:01:13|16.651 22:01:13|16.651 22:01:14|16.651 22:01:15|16.651 22:01:16|16.664 22:01:17|16.663 22:01:18|16.663 22:01:19|16.663 22:01:21|16.663 22:01:22|16.663 22:01:22|16.663 22:01:23|16.663 22:01:25|16.663 22:01:25|16.663 22:01:26|16.663 22:01:27|16.663 22:01:28|16.654 22:01:29|16.651 22:01:30|16.651 22:01:31|16.651 22:01:33|16.651 22:01:33|16.647 22:01:34|16.647 22:01:36|16.647 22:01:38|16.647 22:01:39|16.647 22:01:40|16.647 22:01:41|16.647 22:01:42|16.647 22:01:43|16.647 22:01:44|16.647 22:01:45|16.647 22:01:47|16.647 22:01:48|16.647 22:01:48|16.647 22:01:50|16.647 22:01:51|16.647 22:01:52|16.647 22:01:52|16.647 22:01:54|16.647 22:01:54|16.647 22:01:56|16.647 22:01:57|16.647 22:01:58|16.647 22:01:58|16.647 22:01:59|16.647 22:02:01|16.647 22:02:01|16.647 22:02:02|16.647 22:02:03|16.647 22:02:05|16.647 22:02:06|16.647 22:02:07|16.647 22:02:08|16.647 22:02:09|16.647 22:02:10|16.647 22:02:11|16.647 22:02:12|16.647 22:02:13|16.647 22:02:14|16.647 22:02:15|16.647 22:02:16|16.647 22:02:16|16.656 22:02:18|16.656 22:02:19|16.656 22:02:20|16.656 22:02:21|16.656 22:02:22|16.656 22:02:23|16.656 22:02:24|16.656 22:02:25|16.656 22:02:26|16.656 22:02:27|16.656 22:02:28|16.656 22:02:29|16.656 22:02:30|16.656 22:02:31|16.656 22:02:32|16.656 22:02:33|16.656 22:02:34|16.656 22:02:35|16.656 22:02:36|16.656 22:02:38|16.66 22:02:39|16.662 22:02:40|16.662 22:02:41|16.662 22:02:42|16.662 22:02:43|16.662 22:02:44|16.662 22:02:45|16.662 22:02:46|16.662 22:02:47|16.662 22:02:49|16.662 22:02:49|16.662 22:02:50|16.662 22:02:51|16.662 22:02:52|16.662 22:02:54|16.662 22:02:54|16.662 22:02:56|16.662 22:02:56|16.659 22:02:58|16.661 22:02:58|16.661 22:02:59|16.661 22:03:01|16.661 22:03:02|16.661 22:03:03|16.661 22:03:04|16.661 22:03:05|16.661 22:03:06|16.661 22:03:07|16.661 22:03:08|16.661 22:03:10|16.661 22:03:11|16.661 22:03:11|16.661 22:03:12|16.661 22:03:14|16.661 22:03:14|16.661 22:03:15|16.661 22:03:17|16.661 22:03:18|16.661 22:03:18|16.661 22:03:19|16.661 22:03:20|16.661 22:03:21|16.661 22:03:23|16.661 22:03:23|16.661 22:03:24|16.661 22:03:25|16.647 22:03:27|16.647 22:03:28|16.647 22:03:28|16.647 22:03:30|16.635 22:03:31|16.635 22:03:31|16.635 22:03:33|16.635 22:03:34|16.635 22:03:34|16.635 22:03:36|16.635 22:03:37|16.635 22:03:38|16.635 22:03:39|16.635 22:03:41|16.64 22:03:42|16.64 22:03:43|16.64 22:03:44|16.64 22:03:45|16.64 22:03:46|16.633 22:03:48|16.633 22:03:49|16.633 22:03:50|16.633 22:03:50|16.633 22:03:52|16.633 22:03:53|16.633 22:03:54|16.633 22:03:55|16.633 22:03:56|16.633 22:03:57|16.633 22:03:58|16.633 22:03:59|16.633 22:03:59|16.633 22:04:01|16.633 22:04:02|16.633 22:04:03|16.633 22:04:04|16.633 22:04:05|16.633 22:04:06|16.633 22:04:07|16.633 22:04:09|16.627 22:04:10|16.627 22:04:10|16.627 22:04:11|16.627 22:04:12|16.627 22:04:13|16.627 22:04:14|16.627 22:04:16|16.633 22:04:16|16.633 22:04:17|16.633 22:04:18|16.633 22:04:19|16.633 22:04:21|16.633 22:04:21|16.633 22:04:22|16.633 22:04:24|16.639 22:04:25|16.642 22:04:26|16.642 22:04:27|16.642 22:04:28|16.642 22:04:29|16.642 22:04:30|16.642 22:04:31|16.642 22:04:32|16.642 22:04:33|16.641 22:04:34|16.641 22:04:35|16.641 22:04:36|16.64 22:04:37|16.64 22:04:38|16.64 22:04:40|16.64 22:04:41|16.64 22:04:42|16.64 22:04:43|16.632 22:04:44|16.632 22:04:45|16.632 22:04:47|16.632 22:04:47|16.632 22:04:48|16.632 22:04:50|16.632 22:04:51|16.632 22:04:51|16.632 22:04:53|16.632 22:04:53|16.632 22:04:54|16.632 22:04:55|16.632 22:04:56|16.632 22:04:58|16.632 22:04:59|16.632 22:04:59|16.632 22:05:00|16.632 22:05:02|16.632 22:05:02|16.632 22:05:04|16.628 22:05:04|16.628 22:05:05|16.628 22:05:06|16.628 22:05:08|16.628 22:05:09|16.628 22:05:10|16.628 22:05:11|16.628 22:05:11|16.628 22:05:12|16.628 22:05:14|16.628 22:05:15|16.628 22:05:15|16.628 22:05:17|16.628 22:05:17|16.628 22:05:18|16.629 22:05:19|16.629 22:05:21|16.629 22:05:21|16.629 22:05:23|16.629 22:05:24|16.629 22:05:24|16.629 22:05:25|16.631 22:05:26|16.631 22:05:27|16.631 22:05:29|16.631 22:05:29|16.631 22:05:30|16.631 22:05:32|16.626 22:05:32|16.626 22:05:34|16.626 22:05:35|16.626 22:05:35|16.626 22:05:36|16.626 22:05:38|16.627 22:05:39|16.627 22:05:39|16.627 22:05:42|16.627 22:05:43|16.627 22:05:45|16.627 22:05:46|16.627 22:05:47|16.627 22:05:47|16.627 22:05:48|16.627 22:05:49|16.627 22:05:50|16.627 22:05:52|16.627 22:05:53|16.627 22:05:53|16.627 22:05:55|16.627 22:05:56|16.627 22:05:57|16.627 22:05:58|16.627 22:05:59|16.627 22:06:00|16.627 22:06:01|16.627 22:06:02|16.627 22:06:03|16.627 22:06:04|16.627 22:06:05|16.628 22:06:06|16.628 22:06:07|16.628 22:06:08|16.628 22:06:09|16.631 22:06:10|16.633 22:06:11|16.633 22:06:12|16.633 22:06:13|16.632 22:06:14|16.632 22:06:15|16.632 22:06:16|16.632 22:06:17|16.632 22:06:19|16.632 22:06:20|16.632 22:06:20|16.632 22:06:22|16.632 22:06:22|16.632 22:06:24|16.632 22:06:24|16.632 22:06:25|16.632 22:06:26|16.632 22:06:27|16.632 22:06:28|16.632 22:06:29|16.632 22:06:31|16.632 22:06:31|16.632 22:06:32|16.632 22:06:34|16.632 22:06:34|16.632 22:06:36|16.632 22:06:36|16.632 22:06:38|16.632 22:06:38|16.632 22:06:39|16.632 22:06:41|16.632 22:06:42|16.632 22:06:44|16.632 22:06:44|16.632 22:06:46|16.632 22:06:47|16.632 22:06:48|16.632 22:06:49|16.632 22:06:50|16.632 22:06:52|16.632 22:06:53|16.622 22:06:54|16.622 22:06:56|16.622 22:06:57|16.622 22:06:58|16.622 22:06:59|16.622 22:06:59|16.622 22:07:01|16.622 22:07:01|16.622 22:07:03|16.622 22:07:04|16.622 22:07:05|16.622 22:07:05|16.622 22:07:07|16.622 22:07:08|16.622 22:07:09|16.622 22:07:10|16.622 22:07:10|16.622 22:07:11|16.622 22:07:13|16.622 22:07:14|16.622 22:07:15|16.622 22:07:15|16.622 22:07:17|16.622 22:07:18|16.622 22:07:19|16.622 22:07:19|16.622 22:07:21|16.622 22:07:22|16.622 22:07:23|16.622 22:07:23|16.622 22:07:25|16.622 22:07:25|16.622 22:07:27|16.622 22:07:27|16.622 22:07:28|16.622 22:07:30|16.622 22:07:31|16.622 22:07:32|16.622 22:07:33|16.622 22:07:34|16.617 22:07:35|16.617 22:07:36|16.609 22:07:37|16.609 22:07:38|16.609 22:07:39|16.609 22:07:40|16.609 22:07:41|16.609 22:07:42|16.609 22:07:43|16.609 22:07:44|16.612 22:07:45|16.612 22:07:47|16.612 22:07:47|16.612 22:07:49|16.612 22:07:50|16.612 22:07:50|16.612 22:07:52|16.612 22:07:53|16.612 22:07:54|16.612 22:07:54|16.612 22:07:56|16.612 22:07:56|16.612 22:07:58|16.612 22:07:58|16.612 22:08:00|16.612 22:08:00|16.612 22:08:02|16.612 22:08:03|16.612 22:08:04|16.612 22:08:05|16.612 22:08:06|16.612 22:08:07|16.612 22:08:07|16.612 22:08:09|16.612 22:08:09|16.596 22:08:11|16.596 22:08:12|16.596 22:08:13|16.596 22:08:14|16.596 22:08:14|16.596 22:08:16|16.596 22:08:16|16.596 22:08:17|16.596 22:08:19|16.596 22:08:20|16.596 22:08:20|16.596 22:08:22|16.596 22:08:23|16.596 22:08:24|16.596 22:08:25|16.596 22:08:26|16.596 22:08:26|16.596 22:08:27|16.596 22:08:29|16.596 22:08:30|16.596 22:08:31|16.596 22:08:31|16.596 22:08:33|16.615 22:08:34|16.615 22:08:36|16.615 22:08:37|16.615 22:08:37|16.615 22:08:38|16.622 22:08:39|16.622 22:08:40|16.622 22:08:41|16.622 22:08:43|16.622 22:08:44|16.622 22:08:45|16.622 22:08:46|16.622 22:08:47|16.622 22:08:48|16.622 22:08:49|16.622 22:08:50|16.622 22:08:51|16.622 22:08:52|16.622 22:08:53|16.622 22:08:54|16.622 22:08:55|16.622 22:08:56|16.61 22:08:57|16.61 22:08:58|16.61 22:09:00|16.61 22:09:01|16.61 22:09:02|16.61 22:09:03|16.61 22:09:04|16.61 22:09:05|16.61 22:09:05|16.61 22:09:07|16.61 22:09:07|16.61 22:09:09|16.61 22:09:10|16.61 22:09:10|16.61 22:09:12|16.61 22:09:13|16.61 22:09:13|16.6 22:09:15|16.6 22:09:16|16.602 22:09:17|16.602 22:09:18|16.602 22:09:19|16.602 22:09:20|16.602 22:09:21|16.602 22:09:22|16.602 22:09:23|16.602 22:09:24|16.602 22:09:25|16.602 22:09:26|16.595 22:09:27|16.595 22:09:28|16.595 22:09:30|16.595 22:09:31|16.595 22:09:31|16.595 22:09:32|16.595 22:09:34|16.595 22:09:35|16.595 22:09:36|16.595 22:09:36|16.595 22:09:37|16.595 22:09:38|16.595 22:09:39|16.595 22:09:40|16.595 22:09:41|16.595 22:09:42|16.589 22:09:43|16.589 22:09:45|16.589 22:09:47|16.584 22:09:47|16.584 22:09:48|16.584 22:09:50|16.584 22:09:51|16.583 22:09:52|16.582 22:09:53|16.582 22:09:53|16.582 22:09:55|16.582 22:09:55|16.582 22:09:57|16.582 22:09:58|16.582 22:09:58|16.582 22:10:00|16.582 22:10:00|16.583 22:10:01|16.583 22:10:03|16.583 22:10:04|16.583 22:10:05|16.583 22:10:06|16.583 22:10:07|16.583 22:10:08|16.583 22:10:09|16.583 22:10:10|16.583 22:10:11|16.583 22:10:12|16.583 22:10:13|16.583 22:10:14|16.583 22:10:15|16.583 22:10:16|16.583 22:10:17|16.583 22:10:18|16.583 22:10:19|16.583 22:10:20|16.583 22:10:21|16.583 22:10:22|16.583 22:10:23|16.583 22:10:24|16.583 22:10:25|16.583 22:10:26|16.583 22:10:27|16.583 22:10:29|16.583 22:10:30|16.583 22:10:30|16.583 22:10:32|16.583 22:10:33|16.583 22:10:34|16.583 22:10:34|16.583 22:10:35|16.583 22:10:36|16.583 22:10:37|16.583 22:10:39|16.583 22:10:40|16.582 22:10:40|16.579 22:10:42|16.579 22:10:42|16.579 22:10:44|16.579 22:10:46|16.579 22:10:46|16.579 22:10:48|16.579 22:10:49|16.579 22:10:50|16.579 22:10:50|16.579 22:10:52|16.579 22:10:53|16.579 22:10:55|16.579 22:10:56|16.579 22:10:56|16.579 22:10:58|16.579 22:10:58|16.579 22:11:00|16.579 22:11:01|16.574 22:11:02|16.574 22:11:03|16.574 22:11:03|16.574 22:11:04|16.574 22:11:06|16.574 22:11:07|16.574 22:11:08|16.574 22:11:08|16.574 22:11:09|16.574 22:11:10|16.574 22:11:11|16.574 22:11:13|16.574 22:11:13|16.574 22:11:14|16.574 22:11:16|16.574 22:11:17|16.574 22:11:17|16.574 22:11:19|16.574 22:11:20|16.574 22:11:21|16.574 22:11:22|16.564 22:11:23|16.564 22:11:23|16.564 22:11:25|16.564 22:11:25|16.564 22:11:27|16.564 22:11:27|16.564 22:11:29|16.564 22:11:30|16.564 22:11:30|16.566 22:11:32|16.566 22:11:32|16.566 22:11:33|16.566 22:11:35|16.566 22:11:35|16.566 22:11:36|16.566 22:11:37|16.566 22:11:38|16.566 22:11:40|16.566 22:11:40|16.566 22:11:42|16.566 22:11:43|16.566 22:11:44|16.566 22:11:45|16.566 22:11:46|16.566 22:11:47|16.566 22:11:49|16.566 22:11:50|16.566 22:11:51|16.566 22:11:52|16.566 22:11:53|16.566 22:11:54|16.566 22:11:55|16.577 22:11:56|16.577 22:11:57|16.577 22:11:58|16.577 22:11:59|16.577 22:12:00|16.577 22:12:01|16.577 22:12:02|16.577 22:12:03|16.577 22:12:04|16.577 22:12:05|16.577 22:12:06|16.577 22:12:07|16.577 22:12:08|16.577 22:12:09|16.577 22:12:10|16.577 22:12:11|16.577 22:12:12|16.577 22:12:13|16.577 22:12:14|16.577 22:12:15|16.577 22:12:16|16.577 22:12:17|16.577 22:12:18|16.577 22:12:19|16.577 22:12:20|16.577 22:12:21|16.577 22:12:22|16.577 22:12:23|16.592 22:12:24|16.592 22:12:25|16.592 22:12:26|16.595 22:12:28|16.595 22:12:29|16.595 22:12:29|16.595 22:12:30|16.595 22:12:32|16.595 22:12:32|16.595 22:12:34|16.595 22:12:35|16.595 22:12:36|16.595 22:12:36|16.595 22:12:37|16.595 22:12:38|16.595 22:12:39|16.595 22:12:40|16.595 22:12:42|16.595 22:12:42|16.595 22:12:43|16.595 22:12:44|16.595 22:12:45|16.595 22:12:47|16.595 22:12:49|16.595 22:12:50|16.595 22:12:51|16.595 22:12:51|16.595 22:12:53|16.595 22:12:53|16.595 22:12:55|16.595 22:12:56|16.595 22:12:57|16.595 22:12:58|16.595 22:12:59|16.595 22:13:00|16.595 22:13:01|16.595 22:13:02|16.595 22:13:03|16.595 22:13:04|16.595 22:13:06|16.595 22:13:06|16.583 22:13:08|16.583 22:13:08|16.583 22:13:09|16.583 22:13:11|16.583 22:13:12|16.583 22:13:12|16.583 22:13:14|16.583 22:13:15|16.583 22:13:16|16.583 22:13:17|16.583 22:13:18|16.593 22:13:18|16.593 22:13:20|16.596 22:13:21|16.596 22:13:22|16.596 22:13:23|16.596 22:13:23|16.596 22:13:24|16.596 22:13:26|16.596 22:13:26|16.596 22:13:28|16.596 22:13:29|16.596 22:13:30|16.596 22:13:31|16.596 22:13:32|16.596 22:13:33|16.596 22:13:34|16.596 22:13:35|16.596 22:13:36|16.596 22:13:37|16.596 22:13:38|16.596 22:13:39|16.596 22:13:40|16.596 22:13:41|16.596 22:13:42|16.596 22:13:43|16.596 22:13:44|16.596 22:13:45|16.596 22:13:46|16.596 22:13:47|16.596 22:13:48|16.596 22:13:49|16.6 22:13:50|16.6 22:13:51|16.6 22:13:52|16.6 22:13:54|16.6 22:13:55|16.6 22:13:56|16.6 22:13:57|16.6 22:13:58|16.6 22:14:00|16.6 22:14:00|16.6 22:14:01|16.6 22:14:03|16.6 22:14:04|16.602 22:14:05|16.602 22:14:06|16.602 22:14:07|16.602 22:14:08|16.602 22:14:08|16.602 22:14:10|16.602 22:14:10|16.602 22:14:12|16.602 22:14:13|16.602 22:14:13|16.602 22:14:15|16.614 22:14:16|16.614 22:14:17|16.614 22:14:18|16.614 22:14:19|16.614 22:14:20|16.614 22:14:21|16.614 22:14:22|16.614 22:14:22|16.614 22:14:24|16.614 22:14:25|16.614 22:14:26|16.614 22:14:27|16.614 22:14:28|16.621 22:14:29|16.621 22:14:30|16.621 22:14:31|16.621 22:14:32|16.621 22:14:33|16.621 22:14:34|16.621 22:14:35|16.627 22:14:36|16.627 22:14:38|16.627 22:14:39|16.627 22:14:40|16.627 22:14:40|16.627 22:14:41|16.627 22:14:43|16.627 22:14:44|16.627 22:14:44|16.627 22:14:46|16.627 22:14:47|16.627 22:14:48|16.627 22:14:50|16.627 22:14:50|16.627 22:14:51|16.627 22:14:53|16.627 22:14:53|16.626 22:14:55|16.626 22:14:56|16.623 22:14:56|16.623 22:14:59|16.623 22:14:59|16.623 22:15:01|16.623 22:15:01|16.623 22:15:02|16.623 22:15:04|16.623 22:15:04|16.623 22:15:05|16.623 22:15:07|16.612 22:15:07|16.612 22:15:08|16.612 22:15:09|16.612 22:15:11|16.612 22:15:11|16.612 22:15:12|16.612 22:15:13|16.612 22:15:14|16.612 22:15:15|16.612 22:15:16|16.612 22:15:17|16.624 22:15:18|16.624 22:15:19|16.624 22:15:20|16.624 22:15:22|16.624 22:15:22|16.624 22:15:23|16.624 22:15:24|16.62 22:15:25|16.62 22:15:26|16.62 22:15:27|16.62 22:15:29|16.62 22:15:30|16.62 22:15:30|16.62 22:15:31|16.62 22:15:33|16.62 22:15:33|16.62 22:15:34|16.62 22:15:36|16.62 22:15:36|16.62 22:15:37|16.62 22:15:39|16.62 22:15:39|16.624 22:15:41|16.624 22:15:42|16.624 22:15:43|16.624 22:15:44|16.624 22:15:45|16.624 22:15:46|16.624 22:15:47|16.624 22:15:48|16.624 22:15:49|16.624 22:15:50|16.624 22:15:52|16.614 22:15:53|16.614 22:15:54|16.614 22:15:56|16.614 22:15:57|16.614 22:15:57|16.614 22:15:59|16.614 22:16:00|16.614 22:16:00|16.614 22:16:02|16.614 22:16:02|16.614 22:16:04|16.599 22:16:05|16.599 22:16:07|16.599 22:16:07|16.599 22:16:08|16.599 22:16:09|16.599 22:16:10|16.599 22:16:12|16.599 22:16:12|16.601 22:16:13|16.601 22:16:15|16.601 22:16:15|16.601 22:16:16|16.592 22:16:17|16.592 22:16:18|16.592 22:16:20|16.592 22:16:20|16.592 22:16:21|16.592 22:16:23|16.592 22:16:24|16.592 22:16:24|16.592 22:16:25|16.592 22:16:26|16.592 22:16:27|16.592 22:16:28|16.592 22:16:29|16.592 22:16:30|16.592 22:16:32|16.592 22:16:33|16.592 22:16:33|16.592 22:16:34|16.592 22:16:35|16.592 22:16:36|16.592 22:16:37|16.592 22:16:38|16.592 22:16:40|16.592 22:16:41|16.592 22:16:41|16.592 22:16:42|16.592 22:16:44|16.592 22:16:44|16.605 22:16:46|16.605 22:16:47|16.605 22:16:48|16.605 22:16:48|16.605 22:16:49|16.605 22:16:52|16.617 22:16:52|16.617 22:16:54|16.617 22:16:56|16.617 22:16:57|16.628 22:16:58|16.628 22:16:59|16.628 22:17:01|16.628 22:17:02|16.628 22:17:03|16.628 22:17:03|16.628 22:17:05|16.628 22:17:05|16.628 22:17:07|16.628 22:17:07|16.628 22:17:08|16.628 22:17:10|16.628 22:17:11|16.628 22:17:12|16.628 22:17:13|16.628 22:17:14|16.64 22:17:15|16.64 22:17:16|16.646 22:17:17|16.646 22:17:18|16.646 22:17:19|16.646 22:17:20|16.646 22:17:21|16.646 22:17:22|16.646 22:17:23|16.646 22:17:24|16.653 22:17:25|16.653 22:17:26|16.649 22:17:27|16.649 22:17:28|16.649 22:17:29|16.649 22:17:30|16.649 22:17:31|16.649 22:17:32|16.654 22:17:33|16.654 22:17:34|16.654 22:17:36|16.654 22:17:36|16.654 22:17:37|16.66 22:17:38|16.66 22:17:39|16.66 22:17:40|16.66 22:17:41|16.66 22:17:43|16.66 22:17:43|16.66 22:17:45|16.66 22:17:45|16.66 22:17:46|16.66 22:17:47|16.66 22:17:48|16.66 22:17:49|16.646 22:17:50|16.646 22:17:52|16.646 22:17:53|16.646 22:17:54|16.646 22:17:56|16.646 22:17:57|16.646 22:17:58|16.646 22:17:59|16.646 22:18:00|16.646 22:18:00|16.646 22:18:01|16.646 22:18:02|16.646 22:18:04|16.646 22:18:05|16.646 22:18:06|16.646 22:18:07|16.646 22:18:08|16.646 22:18:09|16.646 22:18:10|16.646 22:18:11|16.646 22:18:12|16.646 22:18:13|16.646 22:18:14|16.646 22:18:15|16.646 22:18:16|16.646 22:18:17|16.646 22:18:18|16.659 22:18:19|16.659 22:18:20|16.659 22:18:21|16.659 22:18:22|16.659 22:18:23|16.659 22:18:24|16.659 22:18:25|16.659 22:18:26|16.659 22:18:27|16.659 22:18:28|16.659 22:18:29|16.659 22:18:30|16.659 22:18:31|16.659 22:18:32|16.659 22:18:34|16.659 22:18:35|16.659 22:18:36|16.659 22:18:36|16.659 22:18:37|16.66 22:18:39|16.66 22:18:40|16.66 22:18:40|16.66 22:18:41|16.66 22:18:42|16.66 22:18:44|16.66 22:18:44|16.66 22:18:45|16.66 22:18:46|16.668 22:18:47|16.668 22:18:48|16.668 22:18:50|16.668 22:18:50|16.668 22:18:52|16.668 22:18:53|16.668 22:18:54|16.668 22:18:55|16.668 22:18:57|16.668 22:18:58|16.668 22:18:58|16.668 22:19:00|16.668 22:19:00|16.668 22:19:02|16.668 22:19:02|16.668 22:19:04|16.658 22:19:05|16.658 22:19:06|16.658 22:19:08|16.658 22:19:09|16.658 22:19:09|16.658 22:19:10|16.658 22:19:12|16.658 22:19:13|16.658 22:19:14|16.658 22:19:15|16.658 22:19:16|16.658 22:19:17|16.658 22:19:18|16.658 22:19:19|16.658 22:19:20|16.658 22:19:21|16.658 22:19:22|16.658 22:19:24|16.658 22:19:24|16.658 22:19:26|16.658 22:19:27|16.658 22:19:27|16.658 22:19:28|16.658 22:19:29|16.658 22:19:30|16.658 22:19:31|16.658 22:19:33|16.658 22:19:34|16.658 22:19:34|16.658 22:19:36|16.658 22:19:37|16.658 22:19:38|16.658 22:19:38|16.658 22:19:40|16.658 22:19:40|16.658 22:19:42|16.658 22:19:44|16.658 22:19:45|16.658 22:19:45|16.658 22:19:47|16.658 22:19:48|16.658 22:19:49|16.658 22:19:49|16.658 22:19:51|16.658 22:19:51|16.658 22:19:54|16.658 22:19:55|16.658 22:19:55|16.658 22:19:57|16.658 22:19:58|16.658 22:19:58|16.658 22:20:00|16.658 22:20:00|16.658 22:20:02|16.658 22:20:03|16.663 22:20:04|16.663 22:20:05|16.663 22:20:05|16.663 22:20:06|16.663 22:20:08|16.663 22:20:08|16.663 22:20:10|16.663 22:20:11|16.663 22:20:12|16.663 22:20:13|16.663 22:20:13|16.663 22:20:15|16.663 22:20:17|16.663 22:20:18|16.679 22:20:19|16.681 22:20:20|16.681 22:20:21|16.681 22:20:22|16.681 22:20:23|16.681 22:20:24|16.677 22:20:25|16.677 22:20:26|16.677 22:20:28|16.677 22:20:29|16.677 22:20:29|16.677 22:20:31|16.677 22:20:32|16.677 22:20:33|16.677 22:20:34|16.677 22:20:35|16.677 22:20:35|16.677 22:20:37|16.689 22:20:38|16.689 22:20:38|16.689 22:20:39|16.689 22:20:40|16.689 22:20:41|16.689 22:20:43|16.689 22:20:44|16.689 22:20:45|16.689 22:20:46|16.689 22:20:46|16.689 22:20:48|16.689 22:20:49|16.689 22:20:50|16.689 22:20:51|16.689 22:20:53|16.689 22:20:54|16.689 22:20:55|16.689 22:20:56|16.689 22:20:56|16.689 22:20:57|16.689 22:20:58|16.689 22:20:59|16.684 22:21:00|16.684 22:21:01|16.684 22:21:03|16.684 22:21:03|16.684 22:21:05|16.684 22:21:06|16.684 22:21:07|16.684 22:21:07|16.684 22:21:09|16.684 22:21:09|16.684 22:21:10|16.684 22:21:11|16.684 22:21:13|16.684 22:21:13|16.684 22:21:15|16.684 22:21:16|16.684 22:21:16|16.684 22:21:18|16.684 22:21:18|16.684 22:21:20|16.684 22:21:21|16.684 22:21:22|16.684 22:21:23|16.684 22:21:24|16.684 22:21:25|16.684 22:21:26|16.684 22:21:28|16.684 22:21:29|16.684 22:21:30|16.684 22:21:31|16.684 22:21:32|16.684 22:21:33|16.684 22:21:33|16.684 22:21:34|16.684 22:21:36|16.684 22:21:37|16.684 22:21:38|16.684 22:21:39|16.684 22:21:41|16.684 22:21:42|16.684 22:21:43|16.684 22:21:43|16.684 22:21:44|16.684 22:21:46|16.684 22:21:47|16.684 22:21:47|16.684 22:21:48|16.684 22:21:49|16.684 22:21:52|16.684 22:21:53|16.684 22:21:54|16.684 22:21:55|16.684 22:21:56|16.684 22:21:58|16.684 22:21:58|16.684 22:22:00|16.689 22:22:00|16.689 22:22:01|16.689 22:22:02|16.689 22:22:04|16.689 22:22:04|16.689 22:22:05|16.689 22:22:07|16.689 22:22:07|16.689 22:22:08|16.689 22:22:10|16.689 22:22:10|16.689 22:22:11|16.689 22:22:12|16.689 22:22:13|16.689 22:22:15|16.689 22:22:15|16.689 22:22:17|16.689 22:22:18|16.689 22:22:18|16.689 22:22:19|16.689 22:22:21|16.689 22:22:23|16.689 22:22:24|16.689 22:22:25|16.689 22:22:26|16.689 22:22:27|16.672 22:22:28|16.672 22:22:29|16.672 22:22:30|16.672 22:22:31|16.672 22:22:33|16.672 22:22:33|16.672 22:22:35|16.672 22:22:35|16.672 22:22:37|16.672 22:22:38|16.672 22:22:39|16.672 22:22:40|16.672 22:22:41|16.672 22:22:42|16.672 22:22:43|16.672 22:22:44|16.672 22:22:45|16.672 22:22:46|16.672 22:22:47|16.672 22:22:48|16.672 22:22:49|16.672 22:22:50|16.672 22:22:51|16.672 22:22:52|16.672 22:22:53|16.672 22:22:54|16.672 22:22:55|16.672 22:22:56|16.672 22:22:57|16.672 22:22:58|16.672 22:22:59|16.672 22:23:00|16.672 22:23:01|16.672 22:23:02|16.672 22:23:03|16.672 22:23:04|16.672 22:23:05|16.672 22:23:06|16.672 22:23:07|16.672 22:23:08|16.672 22:23:09|16.672 22:23:10|16.672 22:23:11|16.672 22:23:12|16.672 22:23:13|16.672 22:23:14|16.672 22:23:15|16.672 22:23:16|16.672 22:23:17|16.672 22:23:18|16.672 22:23:19|16.672 22:23:20|16.672 22:23:21|16.672 22:23:23|16.672 22:23:23|16.672 22:23:25|16.672 22:23:26|16.672 22:23:28|16.672 22:23:28|16.672 22:23:31|16.672 22:23:32|16.672 22:23:32|16.672 22:23:34|16.672 22:23:35|16.672 22:23:35|16.672 22:23:37|16.672 22:23:38|16.672 22:23:39|16.672 22:23:39|16.672 22:23:41|16.672 22:23:42|16.672 22:23:42|16.69 22:23:44|16.69 22:23:45|16.69 22:23:46|16.69 22:23:47|16.69 22:23:48|16.69 22:23:49|16.69 22:23:50|16.69 22:23:51|16.69 22:23:53|16.69 22:23:53|16.69 22:23:54|16.697 22:23:56|16.697 22:23:57|16.697 22:23:57|16.697 22:23:59|16.697 22:24:00|16.697 22:24:00|16.697 22:24:02|16.697 22:24:03|16.697 22:24:04|16.689 22:24:04|16.689 22:24:05|16.689 22:24:07|16.689 22:24:08|16.689 22:24:09|16.689 22:24:09|16.689 22:24:12|16.689 22:24:12|16.689 22:24:13|16.689 22:24:14|16.689 22:24:16|16.689 22:24:16|16.689 22:24:17|16.689 22:24:19|16.689 22:24:19|16.689 22:24:20|16.689 22:24:22|16.689 22:24:23|16.689 22:24:25|16.689 22:24:25|16.689 22:24:26|16.689 22:24:27|16.694 22:24:29|16.694 22:24:29|16.694 22:24:30|16.694 22:24:31|16.694 22:24:33|16.694 22:24:34|16.694 22:24:35|16.694 22:24:37|16.694 22:24:37|16.694 22:24:39|16.694 22:24:40|16.694 22:24:41|16.694 22:24:42|16.694 22:24:43|16.694 22:24:44|16.694 22:24:45|16.694 22:24:46|16.694 22:24:47|16.694 22:24:48|16.694 22:24:49|16.694 22:24:50|16.694 22:24:51|16.694 22:24:52|16.694 22:24:53|16.694 22:24:54|16.694 22:24:55|16.694 22:24:56|16.694 22:24:57|16.694 22:24:58|16.694 22:24:59|16.694 22:25:00|16.694 22:25:02|16.694 22:25:03|16.694 22:25:03|16.694 22:25:04|16.694 22:25:05|16.694 22:25:07|16.694 22:25:07|16.694 22:25:09|16.694 22:25:10|16.694 22:25:11|16.694 22:25:12|16.694 22:25:13|16.694 22:25:14|16.694 22:25:15|16.694 22:25:16|16.694 22:25:17|16.695 22:25:17|16.701 22:25:18|16.701 22:25:20|16.701 22:25:21|16.701 22:25:22|16.701 22:25:22|16.701 22:25:25|16.701 22:25:26|16.701 22:25:26|16.701 22:25:27|16.701 22:25:28|16.701 22:25:30|16.701 22:25:31|16.701 22:25:31|16.701 22:25:33|16.701 22:25:34|16.701 22:25:34|16.701 22:25:36|16.699 22:25:37|16.699 22:25:38|16.699 22:25:38|16.699 22:25:40|16.699 22:25:41|16.699 22:25:42|16.699 22:25:43|16.699 22:25:44|16.699 22:25:45|16.699 22:25:46|16.699 22:25:46|16.699 22:25:47|16.699 22:25:48|16.699 22:25:49|16.699 22:25:52|16.699 22:25:52|16.699 22:25:54|16.699 22:25:55|16.699 22:25:55|16.699 22:25:56|16.699 22:25:57|16.699 22:25:58|16.699 22:25:59|16.699 22:26:00|16.699 22:26:01|16.699 22:26:02|16.699 22:26:03|16.699 22:26:05|16.699 22:26:06|16.701 22:26:06|16.699 22:26:07|16.699 22:26:09|16.699 22:26:09|16.699 22:26:10|16.699 22:26:11|16.699 22:26:12|16.699 22:26:13|16.697 22:26:14|16.697 22:26:15|16.697 22:26:16|16.697 22:26:17|16.697 22:26:18|16.697 22:26:20|16.697 22:26:21|16.696 22:26:21|16.696 22:26:22|16.69 22:26:23|16.69 22:26:25|16.69 22:26:26|16.69 22:26:27|16.69 22:26:28|16.69 22:26:29|16.69 22:26:31|16.69 22:26:31|16.69 22:26:33|16.69 22:26:34|16.69 22:26:34|16.69 22:26:35|16.69 22:26:36|16.69 22:26:38|16.69 22:26:38|16.685 22:26:39|16.685 22:26:41|16.68 22:26:42|16.68 22:26:42|16.68 22:26:43|16.68 22:26:45|16.678 22:26:46|16.678 22:26:47|16.678 22:26:48|16.678 22:26:49|16.678 22:26:50|16.678 22:26:51|16.678 22:26:52|16.678 22:26:53|16.678 22:26:54|16.678 22:26:55|16.678 22:26:55|16.678 22:26:57|16.678 22:26:58|16.678 22:26:58|16.678 22:26:59|16.678 22:27:01|16.678 22:27:02|16.678 22:27:03|16.678 22:27:04|16.678 22:27:05|16.678 22:27:06|16.678 22:27:07|16.678 22:27:08|16.678 22:27:09|16.678 22:27:10|16.678 22:27:11|16.678 22:27:12|16.678 22:27:13|16.678 22:27:14|16.678 22:27:15|16.678 22:27:16|16.678 22:27:17|16.678 22:27:18|16.678 22:27:19|16.678 22:27:20|16.678 22:27:21|16.678 22:27:22|16.678 22:27:23|16.678 22:27:24|16.678 22:27:25|16.678 22:27:27|16.678 22:27:27|16.678 22:27:29|16.678 22:27:30|16.678 22:27:31|16.678 22:27:32|16.678 22:27:33|16.678 22:27:34|16.678 22:27:35|16.678 22:27:37|16.678 22:27:37|16.678 22:27:39|16.678 22:27:40|16.678 22:27:41|16.678 22:27:41|16.678 22:27:43|16.678 22:27:44|16.678 22:27:45|16.678 22:27:46|16.678 22:27:46|16.678 22:27:48|16.678 22:27:49|16.678 22:27:50|16.678 22:27:50|16.678 22:27:52|16.678 22:27:53|16.678 22:27:54|16.678 22:27:55|16.678 22:27:56|16.678 22:27:57|16.678 22:27:58|16.678 22:27:59|16.678 22:27:59|16.678 22:28:01|16.678 22:28:02|16.678 22:28:03|16.678 22:28:04|16.678 22:28:05|16.678 22:28:06|16.678 22:28:07|16.678 22:28:08|16.678 22:28:09|16.678 22:28:10|16.678 22:28:11|16.678 22:28:12|16.678 22:28:13|16.678 22:28:14|16.678 22:28:15|16.678 22:28:16|16.678 22:28:17|16.678 22:28:18|16.678 22:28:19|16.678 22:28:20|16.678 22:28:21|16.678 22:28:22|16.678 22:28:23|16.678 22:28:24|16.678 22:28:25|16.678 22:28:27|16.678 22:28:28|16.678 22:28:28|16.678 22:28:30|16.678 22:28:31|16.678 22:28:33|16.678 22:28:34|16.678 22:28:35|16.678 22:28:36|16.678 22:28:37|16.678 22:28:38|16.678 22:28:39|16.678 22:28:39|16.678 22:28:41|16.678 22:28:42|16.678 22:28:43|16.678 22:28:43|16.678 22:28:44|16.678 22:28:46|16.678 22:28:47|16.678 22:28:47|16.678 22:28:49|16.699 22:28:50|16.699 22:28:51|16.699 22:28:52|16.699 22:28:54|16.699 22:28:55|16.699 22:28:56|16.699 22:28:56|16.699 22:28:58|16.699 22:28:58|16.699 22:29:00|16.699 22:29:00|16.699 22:29:02|16.692 22:29:03|16.692 22:29:04|16.692 22:29:04|16.692 22:29:06|16.692 22:29:07|16.692 22:29:08|16.692 22:29:08|16.692 22:29:10|16.692 22:29:10|16.692 22:29:11|16.692 22:29:12|16.693 22:29:13|16.693 22:29:14|16.693 22:29:15|16.693 22:29:16|16.693 22:29:17|16.693 22:29:19|16.693 22:29:19|16.693 22:29:20|16.693 22:29:21|16.693 22:29:23|16.693 22:29:24|16.693 22:29:25|16.693 22:29:26|16.693 22:29:27|16.693 22:29:28|16.693 22:29:29|16.693 22:29:30|16.693 22:29:31|16.693 22:29:32|16.693 22:29:33|16.693 22:29:34|16.693 22:29:35|16.693 22:29:36|16.693 22:29:38|16.693 22:29:39|16.693 22:29:40|16.693 22:29:41|16.693 22:29:42|16.693 22:29:42|16.693 22:29:43|16.693 22:29:45|16.693 22:29:45|16.691 22:29:46|16.691 22:29:47|16.691 22:29:48|16.691 22:29:50|16.691 22:29:51|16.691 22:29:51|16.691 22:29:54|16.691 22:29:55|16.691 22:29:56|16.691 22:29:57|16.691 22:29:57|16.691 22:29:58|16.691 22:30:00|16.691 22:30:01|16.691 22:30:02|16.691 22:30:03|16.706 22:30:04|16.715 22:30:06|16.715 22:30:07|16.715 22:30:07|16.715 22:30:09|16.715 22:30:10|16.715 22:30:10|16.715 22:30:11|16.715 22:30:13|16.715 22:30:14|16.715 22:30:15|16.715 22:30:16|16.701 22:30:17|16.701 22:30:18|16.698 22:30:19|16.698 22:30:20|16.698 22:30:21|16.698 22:30:23|16.698 22:30:25|16.698 22:30:26|16.698 22:30:26|16.698 22:30:27|16.698 22:30:29|16.698 22:30:29|16.698 22:30:31|16.698 22:30:32|16.698 22:30:33|16.698 22:30:33|16.698 22:30:35|16.698 22:30:36|16.698 22:30:37|16.698 22:30:38|16.698 22:30:39|16.698 22:30:39|16.701 22:30:41|16.701 22:30:42|16.701 22:30:43|16.701 22:30:44|16.701 22:30:45|16.701 22:30:46|16.691 22:30:47|16.69 22:30:48|16.69 22:30:49|16.685 22:30:50|16.685 22:30:51|16.685 22:30:52|16.685 22:30:53|16.685 22:30:54|16.685 22:30:55|16.685 22:30:56|16.685 22:30:57|16.686 22:30:58|16.686 22:30:59|16.686 22:31:00|16.686 22:31:01|16.686 22:31:02|16.686 22:31:03|16.686 22:31:04|16.686 22:31:05|16.686 22:31:06|16.686 22:31:07|16.686 22:31:08|16.686 22:31:09|16.686 22:31:10|16.686 22:31:11|16.686 22:31:12|16.686 22:31:13|16.693 22:31:14|16.7 22:31:15|16.7 22:31:16|16.7 22:31:17|16.7 22:31:18|16.7 22:31:19|16.7 22:31:20|16.7 22:31:21|16.7 22:31:22|16.7 22:31:24|16.7 22:31:25|16.7 22:31:27|16.7 22:31:28|16.7 22:31:29|16.699 22:31:30|16.699 22:31:31|16.699 22:31:32|16.699 22:31:33|16.699 22:31:34|16.699 22:31:35|16.699 22:31:36|16.699 22:31:36|16.692 22:31:38|16.692 22:31:39|16.692 22:31:40|16.692 22:31:41|16.692 22:31:42|16.692 22:31:43|16.692 22:31:44|16.684 22:31:46|16.684 22:31:47|16.684 22:31:47|16.684 22:31:49|16.684 22:31:50|16.684 22:31:51|16.684 22:31:52|16.684 22:31:53|16.684 22:31:54|16.684 22:31:55|16.675 22:31:56|16.675 22:31:57|16.675 22:31:58|16.675 22:31:59|16.675 22:32:00|16.678 22:32:01|16.678 22:32:02|16.678 22:32:03|16.678 22:32:04|16.678 22:32:05|16.679 22:32:06|16.679 22:32:07|16.679 22:32:08|16.679 22:32:09|16.674 22:32:10|16.674 22:32:12|16.674 22:32:12|16.674 22:32:13|16.674 22:32:15|16.674 22:32:15|16.674 22:32:16|16.674 22:32:17|16.674 22:32:18|16.674 22:32:19|16.68 22:32:20|16.68 22:32:22|16.692 22:32:22|16.696 22:32:23|16.696 22:32:25|16.696 22:32:26|16.696 22:32:28|16.696 22:32:29|16.696 22:32:30|16.696 22:32:31|16.696 22:32:31|16.696 22:32:33|16.696 22:32:34|16.696 22:32:36|16.696 22:32:36|16.696 22:32:38|16.696 22:32:39|16.696 22:32:39|16.696 22:32:41|16.696 22:32:42|16.696 22:32:43|16.696 22:32:44|16.696 22:32:45|16.696 22:32:45|16.696 22:32:46|16.696 22:32:47|16.696 22:32:48|16.696 22:32:50|16.696 22:32:50|16.696 22:32:51|16.696 22:32:53|16.696 22:32:53|16.696 22:32:55|16.696 22:32:55|16.696 22:32:56|16.696 22:32:58|16.696 22:32:59|16.696 22:32:59|16.696 22:33:00|16.696 22:33:02|16.696 22:33:02|16.696 22:33:04|16.696 22:33:04|16.696 22:33:06|16.696 22:33:07|16.696 22:33:07|16.696 22:33:08|16.696 22:33:10|16.696 22:33:11|16.696 22:33:12|16.696 22:33:13|16.696 22:33:14|16.696 22:33:15|16.696 22:33:16|16.696 22:33:18|16.696 22:33:18|16.696 22:33:20|16.702 22:33:21|16.702 22:33:21|16.702 22:33:22|16.702 22:33:23|16.702 22:33:24|16.702 22:33:26|16.702 22:33:26|16.702 22:33:27|16.702 22:33:29|16.702 22:33:30|16.702 22:33:30|16.702 22:33:32|16.702 22:33:34|16.702 22:33:34|16.702 22:33:35|16.702 22:33:36|16.702 22:33:38|16.713 22:33:38|16.713 22:33:39|16.713 22:33:40|16.713 22:33:41|16.713 22:33:43|16.713 22:33:43|16.713 22:33:44|16.713 22:33:46|16.713 22:33:47|16.713 22:33:48|16.713 22:33:49|16.713 22:33:50|16.713 22:33:51|16.713 22:33:52|16.713 22:33:53|16.713 22:33:54|16.713 22:33:55|16.713 22:33:56|16.713 22:33:57|16.713 22:33:58|16.719 22:33:59|16.719 22:34:00|16.719 22:34:01|16.719 22:34:03|16.719 22:34:03|16.719 22:34:04|16.719 22:34:06|16.714 22:34:08|16.714 22:34:08|16.714 22:34:09|16.714 22:34:11|16.714 22:34:11|16.714 22:34:12|16.705 22:34:13|16.705 22:34:15|16.705 22:34:15|16.705 22:34:16|16.705 22:34:17|16.705 22:34:18|16.705 22:34:19|16.705 22:34:20|16.705 22:34:21|16.705 22:34:22|16.705 22:34:23|16.704 22:34:24|16.704 22:34:26|16.703 22:34:27|16.703 22:34:29|16.703 22:34:30|16.703 22:34:31|16.703 22:34:33|16.703 22:34:34|16.703 22:34:34|16.703 22:34:36|16.701 22:34:36|16.701 22:34:38|16.7 22:34:39|16.7 22:34:39|16.7 22:34:41|16.7 22:34:41|16.7 22:34:42|16.7 22:34:44|16.7 22:34:44|16.7 22:34:46|16.71 22:34:46|16.71 22:34:48|16.71 22:34:48|16.71 22:34:50|16.71 22:34:51|16.71 22:34:52|16.71 22:34:52|16.709 22:34:54|16.709 22:34:54|16.709 22:34:55|16.709 22:34:56|16.709 22:34:57|16.709 22:34:58|16.709 22:34:59|16.709 22:35:01|16.709 22:35:01|16.709 22:35:02|16.709 22:35:03|16.709 22:35:04|16.709 22:35:06|16.709 22:35:06|16.709 22:35:07|16.709 22:35:09|16.709 22:35:09|16.709 22:35:10|16.709 22:35:12|16.709 22:35:12|16.709 22:35:13|16.709 22:35:15|16.709 22:35:15|16.709 22:35:16|16.709 22:35:18|16.709 22:35:18|16.709 22:35:20|16.709 22:35:21|16.709 22:35:22|16.709 22:35:23|16.709 22:35:24|16.709 22:35:25|16.709 22:35:25|16.722 22:35:26|16.722 22:35:28|16.722 22:35:30|16.722 22:35:31|16.722 22:35:32|16.722 22:35:32|16.722 22:35:33|16.722 22:35:34|16.722 22:35:35|16.722 22:35:37|16.722 22:35:37|16.722 22:35:39|16.722 22:35:39|16.722 22:35:41|16.722 22:35:42|16.722 22:35:43|16.722 22:35:44|16.722 22:35:45|16.722 22:35:45|16.722 22:35:46|16.722 22:35:47|16.722 22:35:49|16.722 22:35:50|16.722 22:35:51|16.722 22:35:52|16.722 22:35:53|16.722 22:35:54|16.722 22:35:55|16.722 22:35:55|16.722 22:35:57|16.722 22:35:58|16.722 22:35:59|16.722 22:36:00|16.722 22:36:01|16.722 22:36:02|16.722 22:36:03|16.722 22:36:04|16.722 22:36:05|16.722 22:36:06|16.722 22:36:07|16.722 22:36:08|16.722 22:36:09|16.722 22:36:10|16.722 22:36:11|16.722 22:36:12|16.722 22:36:13|16.722 22:36:14|16.722 22:36:15|16.722 22:36:16|16.722 22:36:17|16.722 22:36:18|16.722 22:36:19|16.725 22:36:20|16.725 22:36:21|16.725 22:36:22|16.725 22:36:23|16.725 22:36:24|16.725 22:36:25|16.725 22:36:26|16.725 22:36:27|16.725 22:36:29|16.725 22:36:30|16.725 22:36:31|16.725 22:36:32|16.733 22:36:33|16.733 22:36:33|16.733 22:36:35|16.73 22:36:36|16.73 22:36:37|16.73 22:36:37|16.73 22:36:39|16.73 22:36:39|16.73 22:36:41|16.73 22:36:42|16.73 22:36:44|16.73 22:36:44|16.73 22:36:45|16.733 22:36:46|16.733 22:36:47|16.733 22:36:48|16.733 22:36:49|16.733 22:36:50|16.733 22:36:52|16.733 22:36:53|16.733 22:36:54|16.733 22:36:54|16.733 22:36:56|16.733 22:36:57|16.733 22:36:58|16.733 22:36:59|16.733 22:37:00|16.733 22:37:00|16.733 22:37:02|16.733 22:37:03|16.733 22:37:04|16.737 22:37:05|16.737 22:37:06|16.737 22:37:07|16.737 22:37:08|16.737 22:37:09|16.737 22:37:10|16.737 22:37:11|16.737 22:37:12|16.737 22:37:13|16.737 22:37:14|16.737 22:37:15|16.737 22:37:16|16.728 22:37:17|16.728 22:37:18|16.728 22:37:19|16.728 22:37:20|16.728 22:37:21|16.728 22:37:22|16.728 22:37:23|16.719 22:37:24|16.719 22:37:25|16.719 22:37:26|16.718 22:37:27|16.718 22:37:28|16.716 22:37:29|16.716 22:37:30|16.716 22:37:31|16.716 22:37:32|16.716 22:37:33|16.716 22:37:34|16.716 22:37:35|16.716 22:37:37|16.716 22:37:38|16.716 22:37:39|16.716 22:37:40|16.716 22:37:41|16.716 22:37:42|16.716 22:37:43|16.716 22:37:43|16.716 22:37:46|16.716 22:37:46|16.716 22:37:47|16.716 22:37:49|16.716 22:37:49|16.716 22:37:51|16.716 22:37:52|16.716 22:37:53|16.716 22:37:54|16.716 22:37:55|16.716 22:37:56|16.716 22:37:57|16.716 22:37:58|16.716 22:37:59|16.716 22:38:00|16.721 22:38:01|16.721 22:38:02|16.721 22:38:03|16.721 22:38:04|16.721 22:38:05|16.721 22:38:06|16.721 22:38:07|16.726 22:38:08|16.726 22:38:09|16.726 22:38:10|16.726 22:38:11|16.726 22:38:12|16.726 22:38:13|16.726 22:38:14|16.726 22:38:15|16.722 22:38:16|16.722 22:38:17|16.722 22:38:18|16.722 22:38:19|16.722 22:38:20|16.722 22:38:21|16.722 22:38:22|16.722 22:38:23|16.722 22:38:24|16.722 22:38:25|16.722 22:38:26|16.722 22:38:27|16.722 22:38:28|16.722 22:38:29|16.722 22:38:30|16.722 22:38:31|16.722 22:38:32|16.722 22:38:33|16.722 22:38:35|16.722 22:38:36|16.722 22:38:37|16.722 22:38:38|16.722 22:38:40|16.722 22:38:41|16.722 22:38:42|16.722 22:38:42|16.722 22:38:44|16.722 22:38:45|16.722 22:38:46|16.722 22:38:46|16.722 22:38:48|16.722 22:38:49|16.722 22:38:50|16.722 22:38:50|16.722 22:38:52|16.722 22:38:53|16.722 22:38:54|16.722 22:38:54|16.722 22:38:56|16.722 22:38:57|16.722 22:38:58|16.722 22:38:58|16.722 22:38:59|16.722 22:39:00|16.722 22:39:02|16.722 22:39:02|16.722 22:39:04|16.722 22:39:04|16.722 22:39:06|16.722 22:39:07|16.722 22:39:07|16.722 22:39:09|16.722 22:39:09|16.722 22:39:10|16.722 22:39:11|16.722 22:39:13|16.722 22:39:13|16.722 22:39:14|16.729 22:39:16|16.729 22:39:17|16.729 22:39:17|16.729 22:39:19|16.729 22:39:20|16.729 22:39:21|16.729 22:39:22|16.729 22:39:22|16.729 22:39:23|16.729 22:39:25|16.729 22:39:26|16.729 22:39:27|16.729 22:39:27|16.729 22:39:28|16.729 22:39:29|16.729 22:39:32|16.729 22:39:33|16.729 22:39:35|16.729 22:39:35|16.729 22:39:36|16.729 22:39:38|16.729 22:39:38|16.729 22:39:40|16.729 22:39:40|16.729 22:39:42|16.729 22:39:42|16.729 22:39:44|16.729 22:39:45|16.729 22:39:46|16.729 22:39:46|16.729 22:39:47|16.729 22:39:49|16.729 22:39:50|16.729 22:39:51|16.729 22:39:52|16.729 22:39:53|16.729 22:39:53|16.729 22:39:54|16.729 22:39:55|16.729 22:39:57|16.729 22:39:57|16.736 22:39:59|16.736 22:40:00|16.736 22:40:00|16.736 22:40:01|16.736 22:40:02|16.736 22:40:04|16.736 22:40:05|16.736 22:40:06|16.736 22:40:06|16.736 22:40:07|16.736 22:40:09|16.736 22:40:09|16.736 22:40:10|16.736 22:40:12|16.736 22:40:13|16.736 22:40:14|16.736 22:40:15|16.736 22:40:16|16.736 22:40:16|16.736 22:40:18|16.736 22:40:18|16.736 22:40:19|16.736 22:40:21|16.736 22:40:22|16.736 22:40:23|16.736 22:40:23|16.736 22:40:25|16.723 22:40:25|16.723 22:40:27|16.723 22:40:28|16.723 22:40:29|16.723 22:40:30|16.723 22:40:31|16.723 22:40:32|16.728 22:40:33|16.728 22:40:34|16.728 22:40:35|16.728 22:40:36|16.728 22:40:36|16.728 22:40:38|16.728 22:40:38|16.728 22:40:40|16.728 22:40:41|16.728 22:40:42|16.728 22:40:42|16.728 22:40:44|16.728 22:40:45|16.728 22:40:46|16.728 22:40:47|16.728 22:40:48|16.728 22:40:50|16.728 22:40:51|16.728 22:40:52|16.728 22:40:52|16.728 22:40:54|16.728 22:40:55|16.728 22:40:55|16.728 22:40:57|16.728 22:40:58|16.728 22:40:59|16.728 22:41:00|16.728 22:41:00|16.728 22:41:01|16.728 22:41:02|16.728 22:41:04|16.725 22:41:04|16.725 22:41:06|16.721 22:41:07|16.721 22:41:08|16.721 22:41:08|16.721 22:41:10|16.721 22:41:11|16.721 22:41:12|16.721 22:41:13|16.721 22:41:14|16.721 22:41:15|16.721 22:41:16|16.721 22:41:17|16.721 22:41:18|16.721 22:41:19|16.721 22:41:20|16.721 22:41:21|16.721 22:41:22|16.721 22:41:23|16.721 22:41:24|16.721 22:41:25|16.721 22:41:26|16.721 22:41:27|16.721 22:41:28|16.721 22:41:29|16.721 22:41:30|16.721 22:41:31|16.721 22:41:32|16.721 22:41:33|16.721 22:41:35|16.721 22:41:36|16.721 22:41:37|16.721 22:41:39|16.721 22:41:40|16.721 22:41:41|16.721 22:41:42|16.721 22:41:43|16.721 22:41:45|16.721 22:41:46|16.721 22:41:47|16.721 22:41:47|16.721 22:41:48|16.721 22:41:49|16.72 22:41:51|16.72 22:41:52|16.72 22:41:52|16.72 22:41:54|16.72 22:41:54|16.72 22:41:55|16.72 22:41:56|16.72 22:41:58|16.72 22:41:58|16.72 22:41:59|16.72 22:42:00|16.72 22:42:01|16.728 22:42:03|16.728 22:42:03|16.728 22:42:05|16.728 22:42:06|16.728 22:42:06|16.728 22:42:07|16.728 22:42:09|16.728 22:42:09|16.728 22:42:10|16.728 22:42:12|16.728 22:42:13|16.728 22:42:14|16.724 22:42:14|16.724 22:42:15|16.724 22:42:16|16.724 22:42:17|16.724 22:42:19|16.724 22:42:20|16.73 22:42:21|16.73 22:42:22|16.73 22:42:22|16.73 22:42:24|16.73 22:42:24|16.73 22:42:26|16.73 22:42:26|16.73 22:42:27|16.73 22:42:28|16.73 22:42:30|16.73 22:42:30|16.73 22:42:31|16.73 22:42:33|16.73 22:42:34|16.73 22:42:35|16.73 22:42:36|16.73 22:42:37|16.73 22:42:38|16.73 22:42:39|16.73 22:42:40|16.73 22:42:41|16.73 22:42:43|16.73 22:42:43|16.73 22:42:45|16.73 22:42:46|16.73 22:42:47|16.73 22:42:48|16.73 22:42:48|16.73 22:42:50|16.73 22:42:51|16.73 22:42:52|16.724 22:42:54|16.724 22:42:55|16.724 22:42:56|16.724 22:42:57|16.724 22:42:58|16.724 22:42:59|16.724 22:43:00|16.724 22:43:01|16.724 22:43:02|16.724 22:43:03|16.724 22:43:04|16.724 22:43:05|16.724 22:43:06|16.724 22:43:07|16.724 22:43:08|16.724 22:43:09|16.724 22:43:10|16.724 22:43:11|16.724 22:43:12|16.724 22:43:13|16.724 22:43:14|16.724 22:43:15|16.724 22:43:16|16.724 22:43:17|16.724 22:43:18|16.724 22:43:19|16.724 22:43:20|16.724 22:43:21|16.724 22:43:22|16.724 22:43:23|16.724 22:43:24|16.724 22:43:26|16.724 22:43:26|16.724 22:43:28|16.722 22:43:29|16.722 22:43:29|16.722 22:43:31|16.722 22:43:32|16.722 22:43:33|16.722 22:43:34|16.722 22:43:35|16.722 22:43:36|16.722 22:43:37|16.722 22:43:39|16.722 22:43:39|16.722 22:43:40|16.722 22:43:41|16.722 22:43:43|16.732 22:43:44|16.732 22:43:45|16.732 22:43:46|16.732 22:43:47|16.732 22:43:48|16.732 22:43:49|16.732 22:43:50|16.732 22:43:51|16.732 22:43:52|16.732 22:43:53|16.732 22:43:54|16.732 22:43:55|16.732 22:43:56|16.732 22:43:57|16.731 22:43:58|16.731 22:43:59|16.731 22:44:01|16.731 22:44:02|16.731 22:44:03|16.731 22:44:04|16.731 22:44:06|16.727 22:44:07|16.727 22:44:08|16.727 22:44:09|16.727 22:44:10|16.727 22:44:10|16.727 22:44:12|16.727 22:44:12|16.727 22:44:14|16.727 22:44:14|16.727 22:44:15|16.727 22:44:17|16.727 22:44:17|16.727 22:44:18|16.727 22:44:20|16.727 22:44:20|16.727 22:44:22|16.727 22:44:23|16.727 22:44:24|16.727 22:44:25|16.727 22:44:25|16.727 22:44:26|16.727 22:44:28|16.727 22:44:29|16.727 22:44:30|16.727 22:44:31|16.727 22:44:32|16.727 22:44:33|16.727 22:44:33|16.727 22:44:34|16.721 22:44:37|16.721 22:44:37|16.721 22:44:38|16.721 22:44:40|16.721 22:44:40|16.721 22:44:42|16.721 22:44:44|16.721 22:44:45|16.721 22:44:46|16.721 22:44:47|16.721 22:44:49|16.721 22:44:49|16.721 22:44:50|16.721 22:44:52|16.721 22:44:53|16.721 22:44:54|16.721 22:44:55|16.721 22:44:56|16.721 22:44:57|16.721 22:44:59|16.721 22:45:00|16.721 22:45:01|16.721 22:45:02|16.721 22:45:04|16.721 22:45:05|16.721 22:45:06|16.721 22:45:07|16.721 22:45:08|16.721 22:45:09|16.721 22:45:11|16.721 22:45:12|16.721 22:45:12|16.721 22:45:13|16.721 22:45:14|16.721 22:45:16|16.721 22:45:16|16.721 22:45:18|16.729 22:45:18|16.729 22:45:19|16.729 22:45:20|16.729 22:45:22|16.729 22:45:23|16.729 22:45:25|16.729 22:45:25|16.729 22:45:26|16.729 22:45:28|16.729 22:45:29|16.729 22:45:29|16.733 22:45:31|16.733 22:45:31|16.733 22:45:33|16.733 22:45:34|16.733 22:45:35|16.733 22:45:36|16.733 22:45:37|16.733 22:45:39|16.733 22:45:39|16.733 22:45:41|16.733 22:45:41|16.733 22:45:42|16.719 22:45:44|16.719 22:45:44|16.719 22:45:45|16.719 22:45:46|16.717 22:45:48|16.715 22:45:49|16.715 22:45:50|16.715 22:45:50|16.715 22:45:51|16.715 22:45:52|16.715 22:45:53|16.715 22:45:54|16.715 22:45:56|16.715 22:45:57|16.715 22:45:58|16.715 22:45:59|16.715 22:45:59|16.715 22:46:01|16.715 22:46:02|16.717 22:46:03|16.717 22:46:04|16.717 22:46:04|16.717 22:46:06|16.717 22:46:07|16.717 22:46:07|16.709 22:46:09|16.709 22:46:10|16.709 22:46:11|16.709 22:46:12|16.709 22:46:13|16.709 22:46:14|16.709 22:46:15|16.709 22:46:16|16.709 22:46:17|16.709 22:46:18|16.709 22:46:19|16.709 22:46:20|16.709 22:46:21|16.709 22:46:22|16.709 22:46:23|16.709 22:46:24|16.709 22:46:25|16.709 22:46:26|16.709 22:46:27|16.709 22:46:28|16.709 22:46:30|16.709 22:46:31|16.709 22:46:32|16.709 22:46:33|16.709 22:46:34|16.709 22:46:34|16.709 22:46:36|16.709 22:46:37|16.709 22:46:38|16.709 22:46:39|16.709 22:46:39|16.709 22:46:40|16.709 22:46:42|16.709 22:46:43|16.704 22:46:43|16.704 22:46:45|16.704 22:46:46|16.704 22:46:47|16.704 22:46:48|16.704 22:46:49|16.704 22:46:50|16.704 22:46:51|16.704 22:46:52|16.704 22:46:53|16.704 22:46:54|16.704 22:46:55|16.704 22:46:56|16.704 22:46:57|16.704 22:46:58|16.704 22:46:59|16.704 22:47:00|16.704 22:47:01|16.704 22:47:02|16.704 22:47:03|16.704 22:47:04|16.704 22:47:05|16.704 22:47:06|16.704 22:47:07|16.704 22:47:08|16.704 22:47:09|16.704 22:47:10|16.704 22:47:11|16.704 22:47:12|16.704 22:47:13|16.704 22:47:15|16.704 22:47:15|16.704 22:47:17|16.704 22:47:18|16.704 22:47:19|16.704 22:47:20|16.704 22:47:21|16.704 22:47:22|16.704 22:47:23|16.704 22:47:24|16.704 22:47:25|16.704 22:47:26|16.704 22:47:27|16.704 22:47:29|16.704 22:47:30|16.704 22:47:32|16.704 22:47:33|16.704 22:47:34|16.704 22:47:36|16.698 22:47:37|16.698 22:47:38|16.698 22:47:38|16.698 22:47:40|16.698 22:47:41|16.698 22:47:41|16.698 22:47:42|16.698 22:47:44|16.698 22:47:44|16.698 22:47:45|16.698 22:47:46|16.698 22:47:47|16.698 22:47:49|16.698 22:47:50|16.698 22:47:50|16.698 22:47:52|16.698 22:47:53|16.698 22:47:54|16.698 22:47:54|16.698 22:47:55|16.698 22:47:57|16.698 22:47:58|16.688 22:47:58|16.688 22:48:00|16.688 22:48:01|16.688 22:48:02|16.688 22:48:02|16.688 22:48:04|16.688 22:48:04|16.688 22:48:06|16.688 22:48:06|16.688 22:48:07|16.688 22:48:09|16.688 22:48:09|16.688 22:48:10|16.688 22:48:12|16.688 22:48:12|16.688 22:48:13|16.688 22:48:15|16.688 22:48:16|16.688 22:48:17|16.688 22:48:18|16.685 22:48:18|16.685 22:48:20|16.691 22:48:21|16.691 22:48:21|16.691 22:48:22|16.691 22:48:25|16.691 22:48:25|16.691 22:48:27|16.691 22:48:27|16.691 22:48:29|16.691 22:48:30|16.691 22:48:31|16.691 22:48:33|16.691 22:48:33|16.694 22:48:35|16.694 22:48:35|16.694 22:48:37|16.694 22:48:37|16.694 22:48:38|16.694 22:48:40|16.694 22:48:42|16.694 22:48:42|16.694 22:48:43|16.694 22:48:45|16.694 22:48:45|16.694 22:48:46|16.694 22:48:48|16.694 22:48:48|16.694 22:48:49|16.694 22:48:51|16.694 22:48:52|16.694 22:48:52|16.694 22:48:53|16.694 22:48:55|16.694 22:48:56|16.694 22:48:56|16.694 22:48:57|16.694 22:48:58|16.694 22:48:59|16.694 22:49:01|16.694 22:49:01|16.694 22:49:02|16.694 22:49:04|16.694 22:49:04|16.694 22:49:05|16.694 22:49:06|16.694 22:49:08|16.694 22:49:08|16.694 22:49:10|16.694 22:49:11|16.694 22:49:11|16.694 22:49:12|16.694 22:49:14|16.694 22:49:14|16.694 22:49:15|16.694 22:49:16|16.694 22:49:17|16.694 22:49:19|16.694 22:49:20|16.694 22:49:21|16.694 22:49:21|16.694 22:49:22|16.694 22:49:24|16.693 22:49:24|16.693 22:49:25|16.693 22:49:27|16.697 22:49:27|16.697 22:49:28|16.697 22:49:29|16.697 22:49:31|16.697 22:49:33|16.697 22:49:33|16.697 22:49:34|16.697 22:49:36|16.697 22:49:37|16.697 22:49:38|16.697 22:49:39|16.697 22:49:39|16.697 22:49:40|16.697 22:49:42|16.697 22:49:43|16.697 22:49:44|16.697 22:49:45|16.697 22:49:46|16.697 22:49:46|16.697 22:49:47|16.697 22:49:48|16.697 22:49:50|16.697 22:49:51|16.697 22:49:52|16.697 22:49:53|16.697 22:49:54|16.702 22:49:55|16.702 22:49:56|16.702 22:49:56|16.697 22:49:58|16.697 22:49:59|16.697 22:50:00|16.697 22:50:02|16.697 22:50:02|16.697 22:50:04|16.697 22:50:04|16.697 22:50:05|16.697 22:50:07|16.697 22:50:08|16.697 22:50:09|16.697 22:50:10|16.697 22:50:11|16.697 22:50:12|16.697 22:50:13|16.697 22:50:14|16.697 22:50:15|16.697 22:50:16|16.697 22:50:17|16.697 22:50:18|16.697 22:50:19|16.697 22:50:20|16.688 22:50:21|16.688 22:50:22|16.688 22:50:23|16.688 22:50:25|16.688 22:50:26|16.688 22:50:26|16.688 22:50:28|16.688 22:50:29|16.688 22:50:30|16.688 22:50:32|16.688 22:50:32|16.688 22:50:33|16.688 22:50:35|16.688 22:50:36|16.688 22:50:37|16.688 22:50:37|16.688 22:50:38|16.688 22:50:39|16.688 22:50:41|16.688 22:50:41|16.688 22:50:42|16.688 22:50:44|16.688 22:50:44|16.688 22:50:46|16.688 22:50:47|16.688 22:50:47|16.684 22:50:48|16.684 22:50:49|16.684 22:50:51|16.684 22:50:51|16.684 22:50:53|16.684 22:50:54|16.676 22:50:55|16.676 22:50:56|16.676 22:50:56|16.676 22:50:57|16.676 22:50:58|16.676 22:51:00|16.675 22:51:01|16.675 22:51:01|16.675 22:51:02|16.675 22:51:04|16.672 22:51:05|16.672 22:51:06|16.672 22:51:07|16.672 22:51:07|16.672 22:51:08|16.663 22:51:10|16.664 22:51:11|16.662 22:51:11|16.662 22:51:13|16.662 22:51:14|16.662 22:51:14|16.662 22:51:15|16.662 22:51:17|16.662 22:51:17|16.662 22:51:19|16.662 22:51:20|16.662 22:51:22|16.662 22:51:23|16.662 22:51:24|16.662 22:51:24|16.662 22:51:26|16.662 22:51:27|16.662 22:51:28|16.662 22:51:29|16.662 22:51:31|16.662 22:51:32|16.662 22:51:33|16.662 22:51:34|16.662 22:51:35|16.662 22:51:35|16.662 22:51:37|16.662 22:51:37|16.662 22:51:39|16.662 22:51:40|16.662 22:51:41|16.662 22:51:42|16.662 22:51:43|16.662 22:51:44|16.662 22:51:45|16.662 22:51:46|16.662 22:51:47|16.662 22:51:48|16.662 22:51:49|16.662 22:51:50|16.662 22:51:51|16.662 22:51:52|16.662 22:51:53|16.662 22:51:54|16.662 22:51:55|16.662 22:51:56|16.662 22:51:57|16.662 22:51:58|16.662 22:51:59|16.662 22:52:00|16.662 22:52:02|16.662 22:52:03|16.662 22:52:04|16.662 22:52:05|16.662 22:52:06|16.662 22:52:07|16.662 22:52:08|16.662 22:52:09|16.662 22:52:10|16.662 22:52:11|16.662 22:52:12|16.662 22:52:13|16.662 22:52:14|16.662 22:52:15|16.662 22:52:16|16.662 22:52:17|16.662 22:52:18|16.662 22:52:19|16.662 22:52:20|16.662 22:52:21|16.662 22:52:23|16.662 22:52:23|16.662 22:52:25|16.662 22:52:25|16.662 22:52:27|16.662 22:52:28|16.662 22:52:29|16.662 22:52:30|16.662 22:52:31|16.662 22:52:33|16.662 22:52:33|16.662 22:52:35|16.662 22:52:35|16.662 22:52:37|16.662 22:52:37|16.662 22:52:38|16.662 22:52:39|16.662 22:52:41|16.662 22:52:42|16.662 22:52:42|16.662 22:52:43|16.658 22:52:44|16.66 22:52:45|16.66 22:52:47|16.66 22:52:47|16.66 22:52:48|16.66 22:52:50|16.66 22:52:51|16.66 22:52:52|16.66 22:52:52|16.66 22:52:54|16.66 22:52:54|16.66 22:52:56|16.66 22:52:56|16.66 22:52:57|16.664 22:52:58|16.664 22:52:59|16.664 22:53:00|16.664 22:53:02|16.664 22:53:02|16.664 22:53:03|16.66 22:53:04|16.66 22:53:05|16.658 22:53:06|16.657 22:53:08|16.656 22:53:08|16.656 22:53:09|16.656 22:53:10|16.656 22:53:11|16.653 22:53:12|16.653 22:53:14|16.657 22:53:14|16.657 22:53:15|16.657 22:53:16|16.648 22:53:17|16.648 22:53:18|16.648 22:53:20|16.648 22:53:20|16.648 22:53:22|16.648 22:53:24|16.648 22:53:25|16.648 22:53:25|16.648 22:53:27|16.648 22:53:27|16.648 22:53:30|16.648 22:53:31|16.648 22:53:31|16.648 22:53:33|16.648 22:53:34|16.648 22:53:35|16.648 22:53:36|16.648 22:53:37|16.648 22:53:38|16.648 22:53:39|16.648 22:53:40|16.648 22:53:41|16.648 22:53:42|16.648 22:53:43|16.648 22:53:44|16.648 22:53:45|16.648 22:53:46|16.648 22:53:48|16.648 22:53:49|16.648 22:53:50|16.648 22:53:51|16.648 22:53:52|16.649 22:53:52|16.651 22:53:54|16.652 22:53:54|16.652 22:53:55|16.652 22:53:57|16.652 22:53:58|16.652 22:53:59|16.652 22:53:59|16.647 22:54:00|16.647 22:54:02|16.649 22:54:02|16.649 22:54:03|16.649 22:54:05|16.649 22:54:06|16.646 22:54:08|16.648 22:54:09|16.648 22:54:09|16.648 22:54:10|16.648 22:54:12|16.648 22:54:12|16.648 22:54:13|16.648 22:54:14|16.648 22:54:15|16.648 22:54:16|16.648 22:54:18|16.648 22:54:18|16.648 22:54:19|16.648 22:54:21|16.648 22:54:22|16.648 22:54:23|16.648 22:54:24|16.648 22:54:25|16.648 22:54:26|16.648 22:54:27|16.648 22:54:29|16.648 22:54:29|16.648 22:54:31|16.658 22:54:31|16.658 22:54:32|16.658 22:54:33|16.658 22:54:35|16.658 22:54:36|16.658 22:54:36|16.658 22:54:38|16.658 22:54:38|16.658 22:54:39|16.658 22:54:40|16.658 22:54:41|16.658 22:54:43|16.656 22:54:44|16.656 22:54:46|16.656 22:54:46|16.656 22:54:47|16.656 22:54:48|16.656 22:54:49|16.656 22:54:51|16.656 22:54:53|16.656 22:54:54|16.656 22:54:55|16.656 22:54:55|16.656 22:54:57|16.656 22:54:59|16.656 22:54:59|16.656 22:55:01|16.656 22:55:02|16.656 22:55:03|16.656 22:55:04|16.656 22:55:06|16.656 22:55:06|16.656 22:55:07|16.656 22:55:09|16.64 22:55:10|16.64 22:55:11|16.64 22:55:12|16.64 22:55:13|16.64 22:55:13|16.64 22:55:16|16.64 22:55:17|16.64 22:55:18|16.64 22:55:19|16.64 22:55:20|16.64 22:55:21|16.64 22:55:22|16.64 22:55:23|16.64 22:55:24|16.638 22:55:25|16.638 22:55:26|16.638 22:55:27|16.638 22:55:28|16.638 22:55:29|16.638 22:55:30|16.638 22:55:31|16.638 22:55:32|16.638 22:55:33|16.638 22:55:34|16.638 22:55:35|16.638 22:55:36|16.638 22:55:37|16.638 22:55:38|16.638 22:55:39|16.638 22:55:40|16.638 22:55:41|16.638 22:55:42|16.638 22:55:44|16.638 22:55:44|16.638 22:55:45|16.638 22:55:47|16.638 22:55:48|16.638 22:55:48|16.638 22:55:49|16.638 22:55:50|16.638 22:55:52|16.638 22:55:52|16.638 22:55:53|16.638 22:55:55|16.638 22:55:56|16.638 22:55:56|16.638 22:55:58|16.638 22:55:58|16.636 22:55:59|16.636 22:56:00|16.636 22:56:02|16.636 22:56:03|16.636 22:56:04|16.637 22:56:04|16.637 22:56:06|16.637 22:56:07|16.637 22:56:08|16.637 22:56:09|16.637 22:56:09|16.637 22:56:10|16.637 22:56:11|16.637 22:56:12|16.64 22:56:14|16.64 22:56:16|16.64 22:56:17|16.64 22:56:17|16.64 22:56:19|16.64 22:56:20|16.64 22:56:21|16.64 22:56:22|16.64 22:56:23|16.64 22:56:24|16.64 22:56:25|16.645 22:56:26|16.645 22:56:27|16.645 22:56:28|16.645 22:56:29|16.645 22:56:30|16.645 22:56:31|16.645 22:56:32|16.645 22:56:33|16.645 22:56:34|16.645 22:56:36|16.645 22:56:36|16.645 22:56:37|16.645 22:56:39|16.645 22:56:39|16.645 22:56:40|16.645 22:56:41|16.645 22:56:43|16.645 22:56:44|16.645 22:56:45|16.645 22:56:45|16.645 22:56:46|16.645 22:56:48|16.645 22:56:49|16.645 22:56:49|16.645 22:56:50|16.645 22:56:51|16.645 22:56:53|16.645 22:56:54|16.645 22:56:55|16.645 22:56:56|16.645 22:56:57|16.645 22:56:58|16.643 22:56:59|16.643 22:57:01|16.643 22:57:01|16.643 22:57:03|16.643 22:57:04|16.643 22:57:05|16.643 22:57:05|16.643 22:57:07|16.643 22:57:08|16.643 22:57:08|16.643 22:57:09|16.645 22:57:11|16.645 22:57:12|16.645 22:57:12|16.645 22:57:15|16.645 22:57:15|16.645 22:57:16|16.645 22:57:18|16.645 22:57:20|16.645 22:57:21|16.645 22:57:21|16.645 22:57:23|16.645 22:57:24|16.645 22:57:25|16.645 22:57:26|16.645 22:57:27|16.645 22:57:28|16.645 22:57:30|16.645 22:57:30|16.645 22:57:31|16.645 22:57:33|16.645 22:57:34|16.645 22:57:35|16.645 22:57:36|16.645 22:57:36|16.645 22:57:38|16.645 22:57:38|16.645 22:57:40|16.645 22:57:41|16.645 22:57:41|16.645 22:57:42|16.645 22:57:44|16.645 22:57:44|16.645 22:57:45|16.645 22:57:47|16.645 22:57:47|16.643 22:57:48|16.643 22:57:50|16.643 22:57:51|16.643 22:57:52|16.643 22:57:52|16.643 22:57:54|16.643 22:57:55|16.643 22:57:55|16.643 22:57:57|16.643 22:57:58|16.643 22:57:59|16.643 22:58:00|16.643 22:58:00|16.643 22:58:02|16.643 22:58:03|16.643 22:58:03|16.643 22:58:04|16.643 22:58:06|16.643 22:58:07|16.643 22:58:08|16.643 22:58:09|16.653 22:58:10|16.653 22:58:11|16.65 22:58:12|16.65 22:58:13|16.65 22:58:14|16.65 22:58:16|16.65 22:58:17|16.65 22:58:18|16.65 22:58:19|16.659 22:58:20|16.659 22:58:22|16.659 22:58:23|16.659 22:58:23|16.659 22:58:24|16.659 22:58:26|16.659 22:58:27|16.659 22:58:27|16.659 22:58:29|16.659 22:58:30|16.659 22:58:31|16.659 22:58:32|16.659 22:58:33|16.659 22:58:34|16.659 22:58:34|16.659 22:58:36|16.659 22:58:37|16.659 22:58:38|16.659 22:58:39|16.659 22:58:41|16.659 22:58:41|16.659 22:58:42|16.659 22:58:44|16.659 22:58:45|16.659 22:58:46|16.659 22:58:46|16.659 22:58:47|16.659 22:58:48|16.659 22:58:49|16.659 22:58:51|16.659 22:58:52|16.659 22:58:52|16.659 22:58:54|16.662 22:58:54|16.662 22:58:56|16.662 22:58:57|16.662 22:58:58|16.662 22:58:59|16.662 22:59:00|16.662 22:59:01|16.662 22:59:02|16.662 22:59:03|16.662 22:59:04|16.662 22:59:05|16.662 22:59:06|16.662 22:59:07|16.662 22:59:08|16.662 22:59:09|16.662 22:59:11|16.662 22:59:12|16.662 22:59:12|16.662 22:59:14|16.662 22:59:15|16.662 22:59:15|16.662 22:59:16|16.662 22:59:17|16.668 22:59:18|16.668 22:59:20|16.668 22:59:21|16.668 22:59:22|16.668 22:59:23|16.668 22:59:24|16.668 22:59:25|16.662 22:59:26|16.662 22:59:27|16.662 22:59:28|16.662 22:59:29|16.662 22:59:30|16.662 22:59:32|16.662 22:59:33|16.662 22:59:33|16.662 22:59:34|16.662 22:59:36|16.662 22:59:37|16.662 22:59:37|16.662 22:59:39|16.662 22:59:40|16.662 22:59:41|16.662 22:59:42|16.662 22:59:43|16.662 22:59:44|16.662 22:59:45|16.662 22:59:46|16.662 22:59:47|16.662 22:59:48|16.662 22:59:49|16.662 22:59:50|16.662 22:59:51|16.662 22:59:52|16.662 22:59:54|16.662 22:59:54|16.662 22:59:55|16.662 22:59:57|16.662 22:59:58|16.662 22:59:58|16.662 22:59:59|16.662 23:00:01|16.662 23:00:02|16.662 23:00:03|16.662 23:00:05|16.662 23:00:06|16.662 23:00:07|16.662 23:00:07|16.662 23:00:09|16.662 23:00:10|16.657 23:00:11|16.657 23:00:12|16.657 23:00:13|16.657 23:00:15|16.657 23:00:16|16.657 23:00:16|16.657 23:00:18|16.651 23:00:18|16.651 23:00:20|16.651 23:00:21|16.651 23:00:21|16.651 23:00:22|16.651 23:00:24|16.651 23:00:24|16.651 23:00:26|16.651 23:00:27|16.651 23:00:28|16.651 23:00:29|16.651 23:00:30|16.651 23:00:31|16.651 23:00:32|16.651 23:00:33|16.651 23:00:34|16.651 23:00:35|16.651 23:00:36|16.651 23:00:37|16.651 23:00:38|16.651 23:00:39|16.651 23:00:40|16.651 23:00:41|16.651 23:00:42|16.651 23:00:43|16.651 23:00:44|16.651 23:00:45|16.651 23:00:46|16.651 23:00:47|16.651 23:00:48|16.651 23:00:50|16.651 23:00:50|16.651 23:00:51|16.651 23:00:53|16.651 23:00:54|16.651 23:00:54|16.651 23:00:55|16.651 23:00:56|16.651 23:00:57|16.651 23:00:58|16.651 23:00:59|16.651 23:01:00|16.651 23:01:01|16.637 23:01:02|16.637 23:01:03|16.637 23:01:04|16.637 23:01:05|16.641 23:01:07|16.641 23:01:08|16.641 23:01:08|16.641 23:01:11|16.641 23:01:12|16.643 23:01:14|16.643 23:01:15|16.643 23:01:16|16.643 23:01:17|16.643 23:01:18|16.643 23:01:19|16.643 23:01:20|16.643 23:01:21|16.643 23:01:22|16.643 23:01:23|16.643 23:01:24|16.643 23:01:25|16.643 23:01:26|16.643 23:01:27|16.643 23:01:28|16.643 23:01:30|16.643 23:01:30|16.643 23:01:32|16.643 23:01:32|16.643 23:01:34|16.643 23:01:35|16.643 23:01:35|16.643 23:01:36|16.643 23:01:37|16.643 23:01:39|16.643 23:01:40|16.643 23:01:40|16.643 23:01:42|16.643 23:01:42|16.643 23:01:43|16.643 23:01:44|16.643 23:01:45|16.643 23:01:47|16.643 23:01:47|16.643 23:01:49|16.643 23:01:49|16.643 23:01:50|16.643 23:01:51|16.643 23:01:53|16.643 23:01:53|16.643 23:01:54|16.643 23:01:55|16.643 23:01:56|16.643 23:01:58|16.643 23:01:58|16.643 23:01:59|16.643 23:02:00|16.643 23:02:01|16.643 23:02:03|16.643 23:02:03|16.643 23:02:04|16.643 23:02:06|16.66 23:02:06|16.66 23:02:08|16.66 23:02:09|16.66 23:02:10|16.66 23:02:11|16.66 23:02:13|16.66 23:02:13|16.66 23:02:15|16.66 23:02:16|16.66 23:02:17|16.66 23:02:18|16.66 23:02:19|16.66 23:02:20|16.66 23:02:21|16.66 23:02:23|16.66 23:02:24|16.66 23:02:24|16.66 23:02:25|16.66 23:02:26|16.66 23:02:28|16.66 23:02:28|16.66 23:02:29|16.66 23:02:31|16.671 23:02:32|16.671 23:02:32|16.671 23:02:34|16.671 23:02:34|16.671 23:02:35|16.668 23:02:37|16.669 23:02:38|16.669 23:02:38|16.669 23:02:39|16.669 23:02:40|16.669 23:02:42|16.669 23:02:42|16.669 23:02:43|16.669 23:02:45|16.669 23:02:45|16.669 23:02:46|16.679 23:02:48|16.679 23:02:49|16.679 23:02:50|16.679 23:02:51|16.679 23:02:52|16.679 23:02:53|16.679 23:02:54|16.679 23:02:55|16.679 23:02:56|16.679 23:02:57|16.679 23:02:58|16.679 23:02:59|16.679 23:03:00|16.679 23:03:01|16.679 23:03:02|16.679 23:03:03|16.679 23:03:04|16.679 23:03:05|16.679 23:03:06|16.679 23:03:07|16.679 23:03:08|16.682 23:03:10|16.682 23:03:10|16.682 23:03:12|16.682 23:03:13|16.682 23:03:14|16.682 23:03:14|16.682 23:03:15|16.682 23:03:17|16.682 23:03:18|16.682 23:03:19|16.682 23:03:20|16.682 23:03:21|16.682 23:03:22|16.682 23:03:24|16.682 23:03:24|16.682 23:03:26|16.682 23:03:26|16.682 23:03:27|16.682 23:03:28|16.682 23:03:29|16.682 23:03:30|16.682 23:03:32|16.682 23:03:32|16.682 23:03:33|16.682 23:03:34|16.682 23:03:35|16.682 23:03:37|16.682 23:03:37|16.672 23:03:38|16.672 23:03:39|16.672 23:03:41|16.672 23:03:41|16.672 23:03:43|16.672 23:03:44|16.672 23:03:45|16.675 23:03:46|16.675 23:03:46|16.675 23:03:47|16.675 23:03:49|16.675 23:03:50|16.675 23:03:51|16.675 23:03:51|16.675 23:03:53|16.675 23:03:54|16.675 23:03:55|16.68 23:03:55|16.679 23:03:56|16.679 23:03:58|16.679 23:03:59|16.679 23:03:59|16.679 23:04:00|16.679 23:04:02|16.679 23:04:03|16.679 23:04:04|16.679 23:04:05|16.679 23:04:06|16.679 23:04:07|16.679 23:04:08|16.679 23:04:09|16.679 23:04:10|16.679 23:04:11|16.679 23:04:12|16.679 23:04:13|16.679 23:04:15|16.679 23:04:16|16.679 23:04:17|16.679 23:04:18|16.679 23:04:18|16.679 23:04:19|16.679 23:04:21|16.688 23:04:22|16.688 23:04:23|16.688 23:04:24|16.688 23:04:26|16.688 23:04:26|16.688 23:04:27|16.688 23:04:28|16.688 23:04:29|16.688 23:04:30|16.688 23:04:32|16.699 23:04:32|16.699 23:04:34|16.699 23:04:35|16.699 23:04:35|16.699 23:04:36|16.699 23:04:37|16.699 23:04:38|16.699 23:04:39|16.699 23:04:40|16.699 23:04:41|16.681 23:04:43|16.681 23:04:44|16.681 23:04:44|16.681 23:04:45|16.681 23:04:47|16.681 23:04:48|16.681 23:04:49|16.681 23:04:50|16.681 23:04:50|16.681 23:04:52|16.681 23:04:53|16.681 23:04:54|16.681 23:04:55|16.681 23:04:56|16.681 23:04:58|16.681 23:04:59|16.681 23:05:00|16.681 23:05:00|16.681 23:05:02|16.681 23:05:02|16.681 23:05:03|16.681 23:05:04|16.681 23:05:05|16.681 23:05:06|16.681 23:05:07|16.681 23:05:08|16.681 23:05:09|16.681 23:05:11|16.681 23:05:13|16.681 23:05:13|16.681 23:05:15|16.681 23:05:16|16.681 23:05:17|16.681 23:05:17|16.681 23:05:18|16.681 23:05:20|16.681 23:05:21|16.681 23:05:21|16.681 23:05:23|16.681 23:05:24|16.681 23:05:25|16.681 23:05:26|16.681 23:05:27|16.681 23:05:28|16.681 23:05:29|16.681 23:05:30|16.681 23:05:31|16.681 23:05:32|16.681 23:05:33|16.681 23:05:34|16.681 23:05:35|16.681 23:05:36|16.681 23:05:37|16.681 23:05:38|16.681 23:05:39|16.681 23:05:41|16.681 23:05:41|16.681 23:05:42|16.681 23:05:43|16.681 23:05:45|16.681 23:05:45|16.681 23:05:46|16.681 23:05:47|16.681 23:05:48|16.681 23:05:49|16.681 23:05:50|16.681 23:05:51|16.681 23:05:53|16.681 23:05:53|16.681 23:05:55|16.681 23:05:55|16.681 23:05:56|16.681 23:05:58|16.681 23:05:58|16.681 23:06:00|16.681 23:06:00|16.681 23:06:02|16.681 23:06:03|16.664 23:06:03|16.664 23:06:04|16.664 23:06:05|16.664 23:06:06|16.664 23:06:08|16.664 23:06:08|16.664 23:06:09|16.664 23:06:11|16.664 23:06:12|16.664 23:06:13|16.664 23:06:15|16.664 23:06:16|16.664 23:06:17|16.664 23:06:18|16.664 23:06:19|16.664 23:06:21|16.664 23:06:22|16.664 23:06:23|16.695 23:06:23|16.695 23:06:25|16.695 23:06:25|16.695 23:06:26|16.695 23:06:28|16.699 23:06:29|16.699 23:06:30|16.699 23:06:31|16.699 23:06:31|16.699 23:06:33|16.699 23:06:33|16.699 23:06:34|16.699 23:06:36|16.699 23:06:37|16.699 23:06:38|16.699 23:06:39|16.699 23:06:39|16.699 23:06:41|16.699 23:06:42|16.699 23:06:43|16.699 23:06:44|16.699 23:06:45|16.699 23:06:46|16.699 23:06:47|16.699 23:06:48|16.699 23:06:49|16.699 23:06:50|16.699 23:06:51|16.699 23:06:52|16.699 23:06:53|16.699 23:06:54|16.699 23:06:54|16.699 23:06:56|16.699 23:06:57|16.699 23:06:58|16.699 23:06:59|16.699 23:07:00|16.699 23:07:01|16.699 23:07:02|16.699 23:07:03|16.699 23:07:04|16.699 23:07:05|16.699 23:07:06|16.699 23:07:07|16.699 23:07:08|16.699 23:07:09|16.699 23:07:10|16.699 23:07:11|16.699 23:07:12|16.699 23:07:14|16.699 23:07:16|16.699 23:07:17|16.699 23:07:18|16.699 23:07:20|16.699 23:07:21|16.699 23:07:22|16.699 23:07:24|16.699 23:07:25|16.699 23:07:25|16.699 23:07:27|16.699 23:07:27|16.699 23:07:28|16.699 23:07:30|16.699 23:07:32|16.699 23:07:33|16.699 23:07:34|16.699 23:07:35|16.699 23:07:36|16.699 23:07:36|16.699 23:07:38|16.699 23:07:39|16.699 23:07:40|16.699 23:07:41|16.699 23:07:43|16.699 23:07:43|16.699 23:07:44|16.699 23:07:46|16.699 23:07:47|16.699 23:07:48|16.699 23:07:49|16.699 23:07:50|16.699 23:07:51|16.699 23:07:52|16.699 23:07:53|16.699 23:07:54|16.699 23:07:55|16.699 23:07:56|16.699 23:07:57|16.699 23:07:58|16.699 23:07:59|16.699 23:08:00|16.699 23:08:01|16.699 23:08:02|16.699 23:08:04|16.699 23:08:04|16.699 23:08:05|16.699 23:08:06|16.699 23:08:07|16.699 23:08:08|16.699 23:08:09|16.699 23:08:10|16.699 23:08:11|16.699 23:08:12|16.699 23:08:14|16.699 23:08:14|16.699 23:08:16|16.699 23:08:17|16.699 23:08:19|16.699 23:08:20|16.699 23:08:21|16.699 23:08:22|16.699 23:08:22|16.699 23:08:24|16.699 23:08:24|16.699 23:08:26|16.699 23:08:27|16.699 23:08:28|16.699 23:08:29|16.699 23:08:29|16.699 23:08:31|16.699 23:08:32|16.699 23:08:34|16.699 23:08:34|16.699 23:08:36|16.699 23:08:36|16.699 23:08:37|16.699 23:08:39|16.699 23:08:39|16.699 23:08:41|16.699 23:08:42|16.699 23:08:43|16.699 23:08:43|16.699 23:08:44|16.699 23:08:45|16.699 23:08:47|16.699 23:08:47|16.699 23:08:48|16.695 23:08:49|16.702 23:08:51|16.702 23:08:51|16.702 23:08:53|16.702 23:08:53|16.705 23:08:54|16.716 23:08:55|16.717 23:08:56|16.717 23:08:58|16.717 23:08:59|16.717 23:09:00|16.716 23:09:00|16.716 23:09:01|16.716 23:09:02|16.716 23:09:03|16.716 23:09:04|16.716 23:09:05|16.716 23:09:06|16.716 23:09:08|16.716 23:09:08|16.716 23:09:09|16.706 23:09:11|16.706 23:09:12|16.706 23:09:13|16.706 23:09:13|16.706 23:09:14|16.706 23:09:16|16.706 23:09:18|16.709 23:09:18|16.709 23:09:19|16.709 23:09:21|16.709 23:09:21|16.709 23:09:22|16.709 23:09:24|16.702 23:09:25|16.702 23:09:26|16.702 23:09:27|16.702 23:09:28|16.702 23:09:29|16.702 23:09:31|16.702 23:09:32|16.702 23:09:33|16.702 23:09:33|16.702 23:09:34|16.692 23:09:35|16.692 23:09:37|16.692 23:09:38|16.692 23:09:38|16.692 23:09:40|16.692 23:09:40|16.692 23:09:41|16.686 23:09:42|16.686 23:09:43|16.686 23:09:44|16.686 23:09:46|16.686 23:09:47|16.686 23:09:47|16.686 23:09:49|16.686 23:09:49|16.686 23:09:50|16.686 23:09:52|16.686 23:09:52|16.686 23:09:54|16.686 23:09:55|16.686 23:09:56|16.686 23:09:57|16.686 23:09:58|16.686 23:09:59|16.686 23:10:00|16.686 23:10:01|16.686 23:10:02|16.686 23:10:03|16.686 23:10:04|16.686 23:10:05|16.686 23:10:06|16.686 23:10:07|16.686 23:10:08|16.686 23:10:09|16.686 23:10:10|16.686 23:10:11|16.686 23:10:12|16.684 23:10:13|16.684 23:10:14|16.684 23:10:15|16.684 23:10:16|16.684 23:10:18|16.684 23:10:19|16.684 23:10:20|16.679 23:10:22|16.679 23:10:23|16.679 23:10:23|16.679 23:10:25|16.679 23:10:26|16.679 23:10:27|16.679 23:10:28|16.679 23:10:28|16.679 23:10:30|16.679 23:10:31|16.679 23:10:32|16.679 23:10:34|16.679 23:10:35|16.679 23:10:36|16.679 23:10:36|16.679 23:10:38|16.679 23:10:39|16.679 23:10:39|16.679 23:10:41|16.679 23:10:41|16.679 23:10:43|16.679 23:10:43|16.679 23:10:45|16.679 23:10:45|16.679 23:10:46|16.679 23:10:47|16.679 23:10:48|16.679 23:10:50|16.679 23:10:51|16.679 23:10:52|16.679 23:10:52|16.679 23:10:54|16.679 23:10:55|16.679 23:10:55|16.679 23:10:56|16.679 23:10:57|16.679 23:10:59|16.679 23:10:59|16.679 23:11:00|16.679 23:11:01|16.684 23:11:03|16.691 23:11:03|16.691 23:11:04|16.691 23:11:05|16.691 23:11:06|16.691 23:11:07|16.691 23:11:08|16.691 23:11:09|16.691 23:11:10|16.691 23:11:12|16.691 23:11:12|16.691 23:11:13|16.691 23:11:15|16.691 23:11:15|16.691 23:11:17|16.691 23:11:18|16.691 23:11:19|16.691 23:11:20|16.691 23:11:21|16.691 23:11:23|16.691 23:11:24|16.691 23:11:25|16.691 23:11:25|16.691 23:11:27|16.691 23:11:28|16.691 23:11:29|16.691 23:11:30|16.697 23:11:31|16.697 23:11:32|16.697 23:11:32|16.697 23:11:34|16.697 23:11:35|16.697 23:11:35|16.697 23:11:37|16.697 23:11:38|16.697 23:11:39|16.697 23:11:40|16.697 23:11:40|16.697 23:11:42|16.697 23:11:44|16.697 23:11:44|16.697 23:11:46|16.697 23:11:47|16.697 23:11:48|16.697 23:11:48|16.697 23:11:50|16.697 23:11:51|16.697 23:11:51|16.697 23:11:53|16.697 23:11:54|16.697 23:11:54|16.697 23:11:56|16.697 23:11:56|16.697 23:11:58|16.7 23:11:59|16.7 23:12:00|16.7 23:12:01|16.7 23:12:02|16.7 23:12:03|16.7 23:12:04|16.7 23:12:06|16.7 23:12:07|16.7 23:12:07|16.7 23:12:08|16.7 23:12:10|16.7 23:12:10|16.7 23:12:11|16.7 23:12:12|16.7 23:12:14|16.7 23:12:14|16.7 23:12:15|16.7 23:12:18|16.7 23:12:18|16.7 23:12:20|16.7 23:12:21|16.7 23:12:22|16.7 23:12:22|16.7 23:12:23|16.7 23:12:25|16.7 23:12:26|16.7 23:12:27|16.7 23:12:27|16.7 23:12:30|16.7 23:12:31|16.7 23:12:31|16.7 23:12:33|16.7 23:12:34|16.7 23:12:34|16.7 23:12:35|16.7 23:12:36|16.7 23:12:37|16.7 23:12:38|16.7 23:12:40|16.7 23:12:41|16.7 23:12:42|16.7 23:12:42|16.7 23:12:43|16.7 23:12:45|16.7 23:12:45|16.7 23:12:47|16.7 23:12:47|16.7 23:12:49|16.7 23:12:49|16.7 23:12:51|16.7 23:12:52|16.7 23:12:53|16.7 23:12:54|16.7 23:12:54|16.7 23:12:55|16.7 23:12:56|16.7 23:12:57|16.7 23:12:59|16.7 23:12:59|16.7 23:13:01|16.7 23:13:02|16.7 23:13:03|16.7 23:13:04|16.7 23:13:05|16.7 23:13:06|16.7 23:13:07|16.7 23:13:08|16.7 23:13:08|16.7 23:13:09|16.7 23:13:11|16.7 23:13:12|16.7 23:13:13|16.7 23:13:14|16.7 23:13:14|16.7 23:13:15|16.7 23:13:17|16.7 23:13:17|16.7 23:13:19|16.7 23:13:21|16.7 23:13:22|16.7 23:13:22|16.7 23:13:24|16.704 23:13:26|16.704 23:13:27|16.704 23:13:27|16.704 23:13:29|16.704 23:13:29|16.705 23:13:30|16.705 23:13:31|16.706 23:13:32|16.707 23:13:34|16.707 23:13:34|16.707 23:13:36|16.707 23:13:37|16.707 23:13:37|16.707 23:13:39|16.707 23:13:40|16.707 23:13:41|16.708 23:13:42|16.708 23:13:43|16.708 23:13:44|16.708 23:13:45|16.708 23:13:45|16.708 23:13:46|16.708 23:13:47|16.708 23:13:48|16.708 23:13:49|16.708 23:13:51|16.708 23:13:51|16.708 23:13:53|16.708 23:13:54|16.708 23:13:54|16.708 23:13:55|16.721 23:13:57|16.721 23:13:57|16.721 23:13:59|16.721 23:13:59|16.721 23:14:00|16.719 23:14:02|16.72 23:14:02|16.72 23:14:03|16.72 23:14:04|16.72 23:14:05|16.72 23:14:06|16.72 23:14:07|16.721 23:14:08|16.721 23:14:09|16.721 23:14:10|16.721 23:14:12|16.719 23:14:13|16.719 23:14:14|16.719 23:14:14|16.719 23:14:15|16.719 23:14:17|16.722 23:14:18|16.722 23:14:19|16.724 23:14:21|16.724 23:14:22|16.724 23:14:23|16.724 23:14:23|16.724 23:14:25|16.726 23:14:26|16.726 23:14:26|16.724 23:14:28|16.724 23:14:29|16.724 23:14:30|16.728 23:14:31|16.728 23:14:32|16.728 23:14:33|16.728 23:14:34|16.728 23:14:35|16.728 23:14:36|16.724 23:14:37|16.724 23:14:38|16.724 23:14:39|16.724 23:14:40|16.724 23:14:41|16.728 23:14:42|16.728 23:14:43|16.728 23:14:44|16.728 23:14:45|16.728 23:14:46|16.728 23:14:47|16.727 23:14:48|16.726 23:14:49|16.726 23:14:50|16.724 23:14:51|16.724 23:14:52|16.724 23:14:53|16.724 23:14:54|16.718 23:14:55|16.718 23:14:56|16.718 23:14:57|16.718 23:14:58|16.719 23:14:59|16.719 23:15:00|16.72 23:15:01|16.721 23:15:02|16.721 23:15:03|16.721 23:15:04|16.721 23:15:05|16.718 23:15:07|16.715 23:15:08|16.715 23:15:08|16.715 23:15:09|16.715 23:15:10|16.715 23:15:11|16.715 23:15:13|16.725 23:15:13|16.717 23:15:14|16.721 23:15:15|16.721 23:15:17|16.723 23:15:17|16.723 23:15:18|16.725 23:15:19|16.725 23:15:21|16.728 23:15:23|16.728 23:15:23|16.73 23:15:24|16.731 23:15:26|16.738 23:15:27|16.737 23:15:29|16.737 23:15:30|16.737 23:15:30|16.737 23:15:31|16.737 23:15:33|16.737 23:15:33|16.737 23:15:35|16.747 23:15:36|16.746 23:15:37|16.746 23:15:38|16.747 23:15:39|16.746 23:15:40|16.746 23:15:41|16.746 23:15:42|16.746 23:15:43|16.746 23:15:44|16.746 23:15:45|16.746 23:15:46|16.746 23:15:47|16.746 23:15:48|16.747 23:15:49|16.747 23:15:50|16.747 23:15:51|16.747 23:15:52|16.747 23:15:53|16.747 23:15:54|16.747 23:15:56|16.747 23:15:57|16.747 23:15:58|16.747 23:15:58|16.747 23:15:59|16.742 23:16:01|16.742 23:16:02|16.747 23:16:02|16.747 23:16:04|16.747 23:16:04|16.746 23:16:05|16.746 23:16:06|16.746 23:16:08|16.746 23:16:08|16.746 23:16:09|16.746 23:16:11|16.746 23:16:12|16.746 23:16:12|16.746 23:16:13|16.746 23:16:15|16.746 23:16:15|16.746 23:16:16|16.746 23:16:18|16.746 23:16:18|16.746 23:16:19|16.746 23:16:20|16.746 23:16:22|16.747 23:16:24|16.747 23:16:25|16.747 23:16:27|16.747 23:16:28|16.747 23:16:29|16.747 23:16:30|16.747 23:16:31|16.747 23:16:32|16.747 23:16:33|16.747 23:16:33|16.747 23:16:35|16.747 23:16:35|16.747 23:16:37|16.74 23:16:38|16.74 23:16:39|16.741 23:16:40|16.741 23:16:40|16.741 23:16:42|16.741 23:16:43|16.741 23:16:44|16.741 23:16:45|16.741 23:16:46|16.741 23:16:46|16.741 23:16:47|16.741 23:16:49|16.741 23:16:50|16.741 23:16:51|16.741 23:16:52|16.741 23:16:53|16.737 23:16:54|16.733 23:16:55|16.733 23:16:56|16.733 23:16:57|16.733 23:16:58|16.733 23:16:59|16.733 23:17:00|16.733 23:17:01|16.731 23:17:02|16.731 23:17:03|16.731 23:17:04|16.731 23:17:05|16.731 23:17:06|16.731 23:17:07|16.731 23:17:08|16.731 23:17:09|16.723 23:17:10|16.723 23:17:11|16.723 23:17:12|16.723 23:17:13|16.723 23:17:14|16.723 23:17:15|16.727 23:17:16|16.727 23:17:17|16.727 23:17:19|16.727 23:17:20|16.727 23:17:20|16.727 23:17:21|16.727 23:17:23|16.727 23:17:25|16.727 23:17:25|16.727 23:17:27|16.727 23:17:28|16.727 23:17:30|16.727 23:17:31|16.727 23:17:32|16.727 23:17:33|16.727 23:17:33|16.727 23:17:35|16.727 23:17:36|16.727 23:17:37|16.727 23:17:38|16.727 23:17:38|16.727 23:17:39|16.727 23:17:41|16.727 23:17:41|16.727 23:17:42|16.727 23:17:44|16.733 23:17:44|16.733 23:17:46|16.733 23:17:47|16.733 23:17:48|16.733 23:17:49|16.733 23:17:49|16.733 23:17:51|16.733 23:17:51|16.733 23:17:52|16.733 23:17:54|16.733 23:17:55|16.733 23:17:56|16.733 23:17:57|16.733 23:17:58|16.733 23:17:59|16.733 23:18:00|16.733 23:18:00|16.733 23:18:02|16.733 23:18:03|16.733 23:18:03|16.733 23:18:05|16.733 23:18:06|16.726 23:18:07|16.726 23:18:08|16.724 23:18:08|16.724 23:18:10|16.724 23:18:11|16.724 23:18:12|16.724 23:18:13|16.724 23:18:14|16.724 23:18:15|16.724 23:18:16|16.716 23:18:17|16.716 23:18:18|16.716 23:18:19|16.716 23:18:20|16.716 23:18:21|16.716 23:18:22|16.716 23:18:23|16.716 23:18:24|16.716 23:18:25|16.716 23:18:27|16.716 23:18:27|16.716 23:18:28|16.716 23:18:29|16.716 23:18:31|16.716 23:18:32|16.716 23:18:32|16.716 23:18:34|16.716 23:18:34|16.716 23:18:35|16.716 23:18:37|16.716 23:18:38|16.716 23:18:39|16.716 23:18:40|16.716 23:18:41|16.71 23:18:42|16.709 23:18:42|16.709 23:18:43|16.709 23:18:45|16.709 23:18:45|16.709 23:18:46|16.703 23:18:47|16.703 23:18:48|16.703 23:18:49|16.698 23:18:50|16.698 23:18:52|16.698 23:18:52|16.698 23:18:54|16.701 23:18:54|16.701 23:18:56|16.701 23:18:56|16.701 23:18:58|16.701 23:18:59|16.701 23:19:00|16.701 23:19:01|16.698 23:19:02|16.698 23:19:03|16.698 23:19:04|16.698 23:19:04|16.698 23:19:06|16.698 23:19:07|16.698 23:19:08|16.698 23:19:08|16.698 23:19:10|16.698 23:19:11|16.698 23:19:12|16.696 23:19:12|16.696 23:19:14|16.696 23:19:15|16.696 23:19:15|16.696 23:19:16|16.696 23:19:18|16.702 23:19:19|16.702 23:19:20|16.702 23:19:20|16.702 23:19:22|16.702 23:19:22|16.702 23:19:25|16.702 23:19:26|16.702 23:19:28|16.702 23:19:29|16.702 23:19:29|16.702 23:19:30|16.702 23:19:32|16.702 23:19:32|16.702 23:19:34|16.708 23:19:35|16.708 23:19:36|16.708 23:19:37|16.708 23:19:38|16.708 23:19:39|16.708 23:19:40|16.708 23:19:41|16.708 23:19:42|16.708 23:19:43|16.708 23:19:44|16.708 23:19:45|16.708 23:19:46|16.708 23:19:47|16.708 23:19:48|16.708 23:19:49|16.708 23:19:50|16.708 23:19:51|16.708 23:19:52|16.708 23:19:53|16.708 23:19:54|16.708 23:19:55|16.708 23:19:56|16.708 23:19:57|16.708 23:19:58|16.708 23:19:59|16.708 23:20:00|16.708 23:20:02|16.711 23:20:03|16.711 23:20:03|16.711 23:20:05|16.711 23:20:06|16.711 23:20:06|16.711 23:20:08|16.711 23:20:08|16.711 23:20:09|16.711 23:20:10|16.711 23:20:11|16.711 23:20:12|16.711 23:20:14|16.711 23:20:14|16.711 23:20:15|16.711 23:20:17|16.711 23:20:18|16.711 23:20:18|16.711 23:20:19|16.711 23:20:20|16.711 23:20:22|16.711 23:20:22|16.695 23:20:24|16.695 23:20:24|16.695 23:20:26|16.695 23:20:27|16.695 23:20:29|16.695 23:20:29|16.714 23:20:31|16.713 23:20:32|16.713 23:20:33|16.713 23:20:33|16.713 23:20:35|16.713 23:20:36|16.713 23:20:37|16.713 23:20:38|16.713 23:20:39|16.713 23:20:40|16.713 23:20:41|16.713 23:20:42|16.713 23:20:43|16.713 23:20:44|16.713 23:20:45|16.713 23:20:46|16.713 23:20:47|16.713 23:20:48|16.713 23:20:50|16.713 23:20:51|16.713 23:20:52|16.713 23:20:52|16.713 23:20:54|16.713 23:20:55|16.713 23:20:56|16.713 23:20:57|16.713 23:20:58|16.713 23:20:59|16.713 23:20:59|16.713 23:21:01|16.713 23:21:01|16.713 23:21:04|16.712 23:21:04|16.712 23:21:06|16.712 23:21:07|16.712 23:21:07|16.712 23:21:08|16.712 23:21:09|16.709 23:21:10|16.709 23:21:12|16.709 23:21:12|16.709 23:21:13|16.709 23:21:15|16.709 23:21:15|16.709 23:21:16|16.709 23:21:17|16.709 23:21:18|16.709 23:21:19|16.709 23:21:20|16.697 23:21:21|16.697 23:21:22|16.697 23:21:24|16.697 23:21:25|16.697 23:21:26|16.697 23:21:27|16.697 23:21:29|16.697 23:21:29|16.697 23:21:30|16.697 23:21:32|16.697 23:21:33|16.697 23:21:35|16.697 23:21:35|16.697 23:21:37|16.697 23:21:37|16.697 23:21:39|16.697 23:21:40|16.697 23:21:41|16.697 23:21:42|16.697 23:21:43|16.697 23:21:44|16.697 23:21:45|16.697 23:21:46|16.697 23:21:47|16.697 23:21:48|16.697 23:21:50|16.697 23:21:51|16.697 23:21:51|16.697 23:21:52|16.697 23:21:54|16.697 23:21:55|16.697 23:21:55|16.697 23:21:56|16.697 23:21:58|16.697 23:21:59|16.697 23:22:00|16.697 23:22:01|16.697 23:22:02|16.697 23:22:02|16.697 23:22:04|16.697 23:22:04|16.697 23:22:06|16.697 23:22:06|16.697 23:22:07|16.697 23:22:09|16.697 23:22:10|16.697 23:22:11|16.697 23:22:12|16.697 23:22:13|16.697 23:22:14|16.697 23:22:15|16.697 23:22:16|16.697 23:22:17|16.697 23:22:18|16.697 23:22:19|16.697 23:22:20|16.697 23:22:21|16.697 23:22:22|16.697 23:22:23|16.697 23:22:24|16.697 23:22:25|16.697 23:22:26|16.697 23:22:27|16.697 23:22:28|16.697 23:22:30|16.697 23:22:30|16.697 23:22:32|16.697 23:22:33|16.697 23:22:34|16.697 23:22:35|16.697 23:22:36|16.697 23:22:37|16.697 23:22:38|16.697 23:22:39|16.697 23:22:40|16.697 23:22:41|16.697 23:22:43|16.697 23:22:44|16.697 23:22:44|16.697 23:22:45|16.697 23:22:47|16.697 23:22:49|16.697 23:22:49|16.697 23:22:51|16.697 23:22:52|16.697 23:22:53|16.697 23:22:54|16.697 23:22:55|16.697 23:22:57|16.697 23:22:57|16.697 23:22:58|16.697 23:23:00|16.694 23:23:00|16.694 23:23:02|16.694 23:23:02|16.694 23:23:04|16.694 23:23:04|16.694 23:23:05|16.694 23:23:06|16.694 23:23:07|16.694 23:23:08|16.694 23:23:10|16.694 23:23:11|16.695 23:23:11|16.695 23:23:13|16.695 23:23:13|16.695 23:23:14|16.695 23:23:15|16.695 23:23:16|16.695 23:23:17|16.695 23:23:19|16.695 23:23:19|16.695 23:23:20|16.695 23:23:21|16.695 23:23:23|16.695 23:23:23|16.695 23:23:25|16.698 23:23:26|16.698 23:23:27|16.698 23:23:27|16.698 23:23:28|16.698 23:23:30|16.698 23:23:30|16.698 23:23:32|16.698 23:23:33|16.698 23:23:35|16.698 23:23:35|16.698 23:23:37|16.698 23:23:38|16.698 23:23:38|16.698 23:23:39|16.694 23:23:41|16.694 23:23:41|16.694 23:23:42|16.694 23:23:43|16.694 23:23:45|16.694 23:23:46|16.694 23:23:46|16.694 23:23:48|16.694 23:23:48|16.694 23:23:50|16.694 23:23:51|16.694 23:23:52|16.689 23:23:54|16.689 23:23:54|16.689 23:23:56|16.689 23:23:56|16.689 23:23:57|16.689 23:23:59|16.689 23:23:59|16.689 23:24:01|16.689 23:24:01|16.689 23:24:03|16.689 23:24:04|16.689 23:24:04|16.689 23:24:05|16.689 23:24:06|16.689 23:24:08|16.689 23:24:08|16.697 23:24:09|16.697 23:24:11|16.697 23:24:11|16.697 23:24:13|16.697 23:24:14|16.697 23:24:14|16.697 23:24:16|16.697 23:24:17|16.697 23:24:17|16.697 23:24:18|16.697 23:24:19|16.697 23:24:20|16.697 23:24:21|16.697 23:24:23|16.697 23:24:23|16.697 23:24:24|16.697 23:24:25|16.697 23:24:27|16.697 23:24:28|16.697 23:24:29|16.697 23:24:30|16.697 23:24:32|16.697 23:24:32|16.697 23:24:33|16.697 23:24:35|16.697 23:24:36|16.697 23:24:37|16.697 23:24:38|16.697 23:24:39|16.697 23:24:40|16.697 23:24:41|16.697 23:24:42|16.697 23:24:43|16.697 23:24:44|16.697 23:24:46|16.697 23:24:47|16.692 23:24:47|16.692 23:24:48|16.692 23:24:50|16.692 23:24:50|16.692 23:24:52|16.692 23:24:52|16.692 23:24:53|16.692 23:24:55|16.692 23:24:55|16.692 23:24:56|16.692 23:24:57|16.692 23:24:59|16.692 23:24:59|16.692 23:25:00|16.692 23:25:02|16.692 23:25:02|16.692 23:25:04|16.692 23:25:05|16.692 23:25:06|16.692 23:25:07|16.692 23:25:08|16.692 23:25:09|16.687 23:25:10|16.687 23:25:12|16.687 23:25:13|16.687 23:25:13|16.687 23:25:14|16.687 23:25:15|16.682 23:25:17|16.682 23:25:18|16.682 23:25:18|16.682 23:25:20|16.682 23:25:21|16.682 23:25:22|16.682 23:25:23|16.682 23:25:24|16.682 23:25:25|16.686 23:25:26|16.686 23:25:27|16.686 23:25:28|16.686 23:25:29|16.686 23:25:30|16.686 23:25:31|16.686 23:25:33|16.686 23:25:33|16.686 23:25:34|16.687 23:25:36|16.687 23:25:36|16.687 23:25:37|16.687 23:25:38|16.687 23:25:40|16.687 23:25:40|16.687 23:25:42|16.687 23:25:42|16.687 23:25:43|16.687 23:25:45|16.687 23:25:46|16.687 23:25:46|16.687 23:25:48|16.687 23:25:49|16.687 23:25:50|16.684 23:25:50|16.684 23:25:51|16.684 23:25:53|16.684 23:25:54|16.684 23:25:56|16.684 23:25:56|16.684 23:25:58|16.684 23:25:58|16.684 23:26:00|16.684 23:26:01|16.684 23:26:02|16.684 23:26:03|16.684 23:26:04|16.684 23:26:04|16.684 23:26:06|16.684 23:26:07|16.684 23:26:07|16.683 23:26:09|16.683 23:26:10|16.683 23:26:11|16.683 23:26:11|16.683 23:26:13|16.683 23:26:14|16.683 23:26:15|16.683 23:26:16|16.683 23:26:17|16.683 23:26:18|16.683 23:26:19|16.683 23:26:20|16.683 23:26:20|16.683 23:26:22|16.683 23:26:23|16.683 23:26:24|16.683 23:26:26|16.683 23:26:26|16.683 23:26:27|16.683 23:26:28|16.683 23:26:29|16.683 23:26:30|16.683 23:26:32|16.683 23:26:34|16.683 23:26:35|16.683 23:26:36|16.683 23:26:37|16.683 23:26:38|16.683 23:26:40|16.683 23:26:41|16.683 23:26:42|16.683 23:26:42|16.683 23:26:44|16.683 23:26:45|16.683 23:26:45|16.683 23:26:47|16.683 23:26:47|16.677 23:26:49|16.677 23:26:49|16.677 23:26:51|16.677 23:26:51|16.677 23:26:52|16.677 23:26:54|16.677 23:26:55|16.677 23:26:55|16.677 23:26:57|16.677 23:26:58|16.677 23:26:59|16.677 23:26:59|16.677 23:27:01|16.677 23:27:01|16.677 23:27:03|16.677 23:27:04|16.677 23:27:05|16.677 23:27:06|16.677 23:27:07|16.677 23:27:07|16.677 23:27:09|16.677 23:27:10|16.677 23:27:11|16.677 23:27:12|16.677 23:27:13|16.677 23:27:14|16.677 23:27:15|16.677 23:27:15|16.677 23:27:17|16.677 23:27:18|16.677 23:27:19|16.677 23:27:20|16.677 23:27:20|16.677 23:27:22|16.677 23:27:23|16.677 23:27:24|16.677 23:27:24|16.677 23:27:25|16.677 23:27:26|16.677 23:27:28|16.677 23:27:28|16.685 23:27:30|16.685 23:27:31|16.685 23:27:32|16.685 23:27:34|16.685 23:27:34|16.685 23:27:36|16.685 23:27:36|16.685 23:27:38|16.685 23:27:39|16.685 23:27:40|16.685 23:27:41|16.685 23:27:42|16.685 23:27:43|16.685 23:27:44|16.685 23:27:45|16.685 23:27:46|16.685 23:27:47|16.685 23:27:48|16.685 23:27:50|16.685 23:27:51|16.685 23:27:52|16.685 23:27:53|16.685 23:27:54|16.685 23:27:54|16.685 23:27:56|16.685 23:27:57|16.685 23:27:58|16.685 23:27:58|16.685 23:27:59|16.685 23:28:01|16.685 23:28:02|16.685 23:28:03|16.685 23:28:04|16.685 23:28:04|16.685 23:28:05|16.685 23:28:06|16.685 23:28:08|16.685 23:28:08|16.685 23:28:10|16.685 23:28:12|16.685 23:28:12|16.685 23:28:13|16.685 23:28:14|16.685 23:28:15|16.685 23:28:17|16.685 23:28:17|16.685 23:28:19|16.685 23:28:19|16.685 23:28:20|16.685 23:28:21|16.685 23:28:22|16.685 23:28:23|16.685 23:28:24|16.685 23:28:25|16.685 23:28:26|16.685 23:28:27|16.685 23:28:29|16.685 23:28:30|16.685 23:28:31|16.685 23:28:31|16.685 23:28:33|16.685 23:28:33|16.685 23:28:35|16.685 23:28:36|16.685 23:28:38|16.685 23:28:39|16.685 23:28:40|16.685 23:28:41|16.685 23:28:42|16.685 23:28:43|16.685 23:28:44|16.685 23:28:45|16.685 23:28:46|16.685 23:28:48|16.685 23:28:49|16.685 23:28:50|16.685 23:28:50|16.685 23:28:51|16.685 23:28:52|16.685 23:28:53|16.685 23:28:55|16.685 23:28:55|16.685 23:28:57|16.685 23:28:58|16.685 23:29:00|16.685 23:29:00|16.685 23:29:01|16.685 23:29:02|16.685 23:29:03|16.685 23:29:05|16.685 23:29:05|16.685 23:29:06|16.685 23:29:08|16.685 23:29:09|16.685 23:29:10|16.685 23:29:10|16.685 23:29:11|16.685 23:29:13|16.685 23:29:13|16.685 23:29:14|16.685 23:29:15|16.685 23:29:17|16.685 23:29:17|16.685 23:29:18|16.685 23:29:20|16.685 23:29:20|16.685 23:29:22|16.685 23:29:22|16.685 23:29:24|16.686 23:29:25|16.686 23:29:26|16.686 23:29:26|16.686 23:29:27|16.686 23:29:29|16.686 23:29:30|16.686 23:29:30|16.686 23:29:31|16.686 23:29:33|16.686 23:29:34|16.687 23:29:35|16.687 23:29:36|16.686 23:29:37|16.686 23:29:38|16.686 23:29:39|16.686 23:29:41|16.686 23:29:42|16.686 23:29:44|16.686 23:29:44|16.686 23:29:46|16.686 23:29:47|16.686 23:29:47|16.686 23:29:48|16.686 23:29:49|16.686 23:29:50|16.686 23:29:51|16.686 23:29:52|16.686 23:29:53|16.686 23:29:54|16.686 23:29:55|16.686 23:29:56|16.686 23:29:57|16.686 23:29:58|16.686 23:29:59|16.686 23:30:00|16.686 23:30:01|16.686 23:30:03|16.678 23:30:03|16.678 23:30:04|16.678 23:30:05|16.678 23:30:06|16.678 23:30:08|16.678 23:30:08|16.678 23:30:09|16.678 23:30:10|16.678 23:30:11|16.678 23:30:13|16.678 23:30:13|16.678 23:30:15|16.678 23:30:16|16.678 23:30:17|16.678 23:30:17|16.678 23:30:18|16.678 23:30:19|16.678 23:30:20|16.686 23:30:22|16.686 23:30:22|16.686 23:30:23|16.686 23:30:24|16.686 23:30:25|16.686 23:30:26|16.686 23:30:27|16.686 23:30:29|16.686 23:30:29|16.686 23:30:30|16.686 23:30:31|16.686 23:30:32|16.686 23:30:33|16.686 23:30:34|16.686 23:30:36|16.686 23:30:37|16.686 23:30:38|16.686 23:30:39|16.686 23:30:41|16.686 23:30:41|16.686 23:30:43|16.686 23:30:43|16.686 23:30:44|16.686 23:30:45|16.686 23:30:46|16.686 23:30:48|16.686 23:30:49|16.686 23:30:50|16.686 23:30:51|16.686 23:30:52|16.686 23:30:52|16.686 23:30:53|16.686 23:30:55|16.686 23:30:55|16.686 23:30:56|16.686 23:30:57|16.686 23:30:58|16.686 23:31:00|16.686 23:31:00|16.686 23:31:01|16.686 23:31:03|16.686 23:31:04|16.686 23:31:04|16.686 23:31:05|16.686 23:31:07|16.686 23:31:08|16.686 23:31:09|16.686 23:31:10|16.686 23:31:11|16.686 23:31:12|16.686 23:31:13|16.686 23:31:14|16.686 23:31:15|16.686 23:31:16|16.686 23:31:17|16.686 23:31:18|16.686 23:31:19|16.686 23:31:20|16.686 23:31:21|16.686 23:31:22|16.686 23:31:23|16.686 23:31:24|16.686 23:31:25|16.686 23:31:26|16.686 23:31:27|16.686 23:31:28|16.686 23:31:29|16.686 23:31:30|16.677 23:31:31|16.677 23:31:32|16.677 23:31:33|16.677 23:31:34|16.677 23:31:35|16.677 23:31:36|16.677 23:31:38|16.677 23:31:38|16.677 23:31:40|16.677 23:31:41|16.675 23:31:42|16.664 23:31:43|16.664 23:31:44|16.664 23:31:45|16.664 23:31:46|16.664 23:31:47|16.664 23:31:48|16.664 23:31:49|16.664 23:31:50|16.664 23:31:51|16.664 23:31:52|16.664 23:31:53|16.664 23:31:54|16.664 23:31:55|16.664 23:31:56|16.664 23:31:58|16.664 23:31:58|16.664 23:31:59|16.672 23:32:01|16.672 23:32:01|16.681 23:32:03|16.681 23:32:04|16.681 23:32:04|16.681 23:32:05|16.681 23:32:06|16.681 23:32:07|16.681 23:32:09|16.681 23:32:10|16.681 23:32:11|16.681 23:32:12|16.681 23:32:12|16.681 23:32:13|16.681 23:32:15|16.681 23:32:16|16.681 23:32:17|16.681 23:32:17|16.681 23:32:19|16.681 23:32:20|16.681 23:32:21|16.681 23:32:22|16.681 23:32:23|16.681 23:32:23|16.681 23:32:25|16.681 23:32:26|16.681 23:32:27|16.681 23:32:27|16.681 23:32:29|16.681 23:32:29|16.681 23:32:30|16.681 23:32:31|16.681 23:32:33|16.681 23:32:34|16.681 23:32:35|16.681 23:32:35|16.681 23:32:37|16.681 23:32:37|16.681 23:32:40|16.692 23:32:40|16.692 23:32:41|16.692 23:32:42|16.692 23:32:44|16.692 23:32:44|16.692 23:32:46|16.692 23:32:47|16.692 23:32:48|16.692 23:32:49|16.692 23:32:50|16.692 23:32:52|16.692 23:32:52|16.692 23:32:54|16.692 23:32:55|16.692 23:32:56|16.692 23:32:57|16.692 23:32:58|16.692 23:32:59|16.692 23:33:00|16.692 23:33:01|16.692 23:33:02|16.692 23:33:03|16.692 23:33:04|16.692 23:33:05|16.692 23:33:06|16.692 23:33:07|16.692 23:33:09|16.692 23:33:10|16.692 23:33:10|16.692 23:33:11|16.692 23:33:13|16.692 23:33:14|16.692 23:33:15|16.69 23:33:15|16.69 23:33:16|16.69 23:33:17|16.69 23:33:18|16.69 23:33:19|16.69 23:33:20|16.69 23:33:22|16.69 23:33:22|16.69 23:33:24|16.69 23:33:24|16.69 23:33:26|16.69 23:33:26|16.69 23:33:27|16.69 23:33:29|16.69 23:33:29|16.69 23:33:31|16.69 23:33:32|16.69 23:33:33|16.69 23:33:33|16.69 23:33:34|16.69 23:33:36|16.69 23:33:37|16.69 23:33:38|16.69 23:33:40|16.69 23:33:40|16.69 23:33:42|16.69 23:33:42|16.69 23:33:44|16.69 23:33:45|16.69 23:33:46|16.69 23:33:48|16.69 23:33:48|16.69 23:33:50|16.69 23:33:51|16.69 23:33:52|16.69 23:33:53|16.69 23:33:54|16.69 23:33:55|16.69 23:33:56|16.69 23:33:56|16.69 23:33:58|16.69 23:33:59|16.69 23:34:00|16.69 23:34:01|16.69 23:34:02|16.69 23:34:03|16.69 23:34:04|16.69 23:34:05|16.69 23:34:06|16.69 23:34:07|16.69 23:34:08|16.69 23:34:09|16.69 23:34:10|16.69 23:34:11|16.69 23:34:12|16.69 23:34:13|16.69 23:34:14|16.69 23:34:15|16.69 23:34:17|16.69 23:34:17|16.69 23:34:19|16.69 23:34:19|16.69 23:34:20|16.69 23:34:22|16.69 23:34:22|16.69 23:34:23|16.69 23:34:24|16.69 23:34:26|16.69 23:34:26|16.69 23:34:27|16.69 23:34:29|16.69 23:34:29|16.69 23:34:30|16.69 23:34:32|16.69 23:34:33|16.69 23:34:34|16.69 23:34:35|16.69 23:34:36|16.69 23:34:37|16.69 23:34:38|16.69 23:34:39|16.69 23:34:40|16.69 23:34:42|16.69 23:34:43|16.69 23:34:45|16.69 23:34:46|16.69 23:34:46|16.69 23:34:48|16.69 23:34:49|16.69 23:34:50|16.69 23:34:51|16.69 23:34:52|16.69 23:34:53|16.69 23:34:53|16.69 23:34:55|16.69 23:34:56|16.69 23:34:57|16.69 23:34:57|16.69 23:34:59|16.69 23:35:01|16.69 23:35:02|16.69 23:35:03|16.69 23:35:04|16.69 23:35:05|16.69 23:35:06|16.69 23:35:07|16.69 23:35:08|16.69 23:35:09|16.69 23:35:10|16.69 23:35:11|16.69 23:35:12|16.69 23:35:13|16.69 23:35:14|16.69 23:35:15|16.69 23:35:16|16.69 23:35:17|16.69 23:35:18|16.69 23:35:19|16.69 23:35:20|16.69 23:35:21|16.689 23:35:22|16.689 23:35:23|16.689 23:35:24|16.689 23:35:25|16.689 23:35:26|16.689 23:35:27|16.689 23:35:28|16.689 23:35:29|16.689 23:35:30|16.689 23:35:31|16.689 23:35:32|16.689 23:35:34|16.689 23:35:34|16.689 23:35:35|16.689 23:35:36|16.689 23:35:37|16.689 23:35:38|16.689 23:35:39|16.689 23:35:41|16.689 23:35:41|16.689 23:35:44|16.689 23:35:45|16.689 23:35:46|16.689 23:35:46|16.699 23:35:48|16.699 23:35:49|16.699 23:35:50|16.699 23:35:52|16.699 23:35:53|16.699 23:35:54|16.699 23:35:55|16.699 23:35:55|16.699 23:35:56|16.703 23:35:57|16.703 23:35:59|16.703 23:35:59|16.703 23:36:01|16.703 23:36:03|16.703 23:36:03|16.703 23:36:04|16.703 23:36:06|16.703 23:36:07|16.703 23:36:07|16.703 23:36:08|16.703 23:36:09|16.703 23:36:10|16.703 23:36:11|16.703 23:36:12|16.703 23:36:13|16.703 23:36:14|16.703 23:36:16|16.703 23:36:17|16.703 23:36:18|16.703 23:36:18|16.703 23:36:19|16.703 23:36:21|16.703 23:36:21|16.703 23:36:22|16.703 23:36:23|16.703 23:36:25|16.703 23:36:25|16.703 23:36:26|16.703 23:36:27|16.703 23:36:28|16.703 23:36:30|16.703 23:36:31|16.709 23:36:32|16.709 23:36:32|16.709 23:36:34|16.709 23:36:35|16.709 23:36:35|16.709 23:36:36|16.709 23:36:37|16.709 23:36:39|16.709 23:36:39|16.709 23:36:41|16.709 23:36:42|16.709 23:36:44|16.709 23:36:45|16.709 23:36:46|16.709 23:36:46|16.709 23:36:47|16.709 23:36:48|16.709 23:36:50|16.709 23:36:52|16.709 23:36:52|16.709 23:36:53|16.709 23:36:55|16.709 23:36:56|16.709 23:36:57|16.709 23:36:58|16.709 23:36:59|16.709 23:37:00|16.709 23:37:00|16.709 23:37:01|16.709 23:37:02|16.709 23:37:04|16.709 23:37:05|16.709 23:37:05|16.709 23:37:08|16.709 23:37:09|16.709 23:37:09|16.709 23:37:10|16.709 23:37:11|16.709 23:37:12|16.709 23:37:14|16.709 23:37:15|16.706 23:37:15|16.706 23:37:16|16.706 23:37:17|16.706 23:37:18|16.706 23:37:19|16.706 23:37:20|16.706 23:37:21|16.706 23:37:22|16.706 23:37:24|16.706 23:37:24|16.706 23:37:25|16.706 23:37:26|16.706 23:37:28|16.706 23:37:28|16.706 23:37:30|16.706 23:37:30|16.706 23:37:31|16.706 23:37:32|16.706 23:37:33|16.706 23:37:34|16.706 23:37:35|16.706 23:37:36|16.706 23:37:38|16.706 23:37:38|16.706 23:37:39|16.706 23:37:40|16.706 23:37:42|16.706 23:37:42|16.706 23:37:44|16.706 23:37:45|16.706 23:37:46|16.706 23:37:47|16.706 23:37:48|16.706 23:37:49|16.706 23:37:50|16.706 23:37:51|16.706 23:37:52|16.706 23:37:53|16.706 23:37:54|16.706 23:37:55|16.706 23:37:56|16.706 23:37:57|16.706 23:37:58|16.706 23:37:59|16.706 23:38:00|16.706 23:38:01|16.706 23:38:02|16.706 23:38:03|16.706 23:38:04|16.706 23:38:05|16.706 23:38:06|16.706 23:38:07|16.72 23:38:08|16.72 23:38:09|16.72 23:38:10|16.72 23:38:11|16.72 23:38:12|16.72 23:38:13|16.72 23:38:14|16.72 23:38:15|16.72 23:38:16|16.72 23:38:17|16.72 23:38:18|16.72 23:38:19|16.72 23:38:20|16.72 23:38:21|16.72 23:38:22|16.72 23:38:23|16.72 23:38:25|16.72 23:38:25|16.72 23:38:26|16.72 23:38:27|16.72 23:38:29|16.72 23:38:29|16.72 23:38:30|16.72 23:38:31|16.72 23:38:32|16.72 23:38:33|16.72 23:38:34|16.715 23:38:36|16.715 23:38:36|16.715 23:38:37|16.715 23:38:38|16.715 23:38:40|16.715 23:38:40|16.715 23:38:41|16.715 23:38:42|16.715 23:38:44|16.715 23:38:45|16.715 23:38:47|16.715 23:38:48|16.715 23:38:49|16.715 23:38:50|16.715 23:38:52|16.715 23:38:52|16.715 23:38:54|16.715 23:38:54|16.715 23:38:55|16.715 23:38:57|16.715 23:38:58|16.715 23:38:59|16.715 23:39:00|16.715 23:39:01|16.715 23:39:02|16.715 23:39:03|16.715 23:39:04|16.715 23:39:05|16.715 23:39:06|16.715 23:39:07|16.715 23:39:08|16.715 23:39:09|16.715 23:39:10|16.715 23:39:11|16.715 23:39:12|16.715 23:39:13|16.715 23:39:14|16.715 23:39:15|16.715 23:39:16|16.715 23:39:17|16.715 23:39:18|16.715 23:39:19|16.715 23:39:20|16.715 23:39:21|16.715 23:39:22|16.715 23:39:23|16.715 23:39:24|16.715 23:39:25|16.715 23:39:26|16.715 23:39:28|16.715 23:39:28|16.715 23:39:30|16.715 23:39:31|16.715 23:39:31|16.715 23:39:33|16.715 23:39:33|16.715 23:39:34|16.715 23:39:36|16.715 23:39:37|16.715 23:39:38|16.715 23:39:39|16.715 23:39:40|16.715 23:39:41|16.715 23:39:42|16.715 23:39:43|16.715 23:39:44|16.715 23:39:45|16.715 23:39:46|16.715 23:39:47|16.715 23:39:48|16.715 23:39:50|16.715 23:39:51|16.725 23:39:51|16.725 23:39:52|16.725 23:39:54|16.725 23:39:55|16.725 23:39:55|16.725 23:39:56|16.725 23:39:57|16.725 23:39:58|16.727 23:39:59|16.727 23:40:02|16.733 23:40:02|16.733 23:40:03|16.733 23:40:05|16.733 23:40:06|16.733 23:40:07|16.733 23:40:08|16.733 23:40:09|16.733 23:40:10|16.733 23:40:11|16.733 23:40:13|16.733 23:40:14|16.733 23:40:14|16.733 23:40:15|16.733 23:40:16|16.733 23:40:18|16.733 23:40:19|16.733 23:40:19|16.733 23:40:21|16.733 23:40:22|16.733 23:40:22|16.733 23:40:23|16.733 23:40:25|16.733 23:40:25|16.733 23:40:27|16.733 23:40:28|16.733 23:40:28|16.733 23:40:29|16.733 23:40:31|16.733 23:40:31|16.733 23:40:33|16.732 23:40:33|16.732 23:40:35|16.732 23:40:36|16.732 23:40:37|16.732 23:40:38|16.732 23:40:39|16.732 23:40:40|16.732 23:40:42|16.721 23:40:43|16.721 23:40:44|16.721 23:40:44|16.721 23:40:47|16.721 23:40:48|16.721 23:40:49|16.721 23:40:49|16.721 23:40:51|16.721 23:40:51|16.721 23:40:53|16.721 23:40:53|16.721 23:40:55|16.721 23:40:56|16.721 23:40:56|16.721 23:40:58|16.721 23:40:59|16.721 23:41:00|16.721 23:41:01|16.721 23:41:02|16.721 23:41:03|16.721 23:41:04|16.721 23:41:05|16.721 23:41:06|16.721 23:41:07|16.721 23:41:08|16.721 23:41:10|16.721 23:41:11|16.721 23:41:12|16.721 23:41:12|16.721 23:41:13|16.721 23:41:14|16.721 23:41:16|16.721 23:41:16|16.721 23:41:18|16.721 23:41:19|16.721 23:41:20|16.721 23:41:21|16.721 23:41:21|16.721 23:41:22|16.721 23:41:24|16.721 23:41:25|16.721 23:41:25|16.721 23:41:26|16.721 23:41:27|16.721 23:41:29|16.721 23:41:29|16.721 23:41:30|16.721 23:41:32|16.721 23:41:33|16.721 23:41:34|16.721 23:41:35|16.721 23:41:36|16.721 23:41:37|16.721 23:41:38|16.721 23:41:39|16.721 23:41:40|16.721 23:41:42|16.721 23:41:43|16.721 23:41:44|16.721 23:41:45|16.721 23:41:46|16.721 23:41:47|16.721 23:41:48|16.721 23:41:50|16.72 23:41:51|16.72 23:41:51|16.72 23:41:52|16.72 23:41:54|16.72 23:41:54|16.72 23:41:55|16.72 23:41:57|16.72 23:41:58|16.72 23:41:59|16.72 23:42:00|16.72 23:42:01|16.721 23:42:02|16.721 23:42:03|16.721 23:42:04|16.721 23:42:05|16.721 23:42:06|16.721 23:42:06|16.721 23:42:08|16.721 23:42:09|16.721 23:42:09|16.721 23:42:11|16.721 23:42:12|16.721 23:42:13|16.721 23:42:14|16.721 23:42:15|16.721 23:42:16|16.721 23:42:17|16.721 23:42:18|16.721 23:42:19|16.721 23:42:20|16.721 23:42:21|16.721 23:42:22|16.721 23:42:23|16.721 23:42:24|16.721 23:42:25|16.721 23:42:26|16.716 23:42:27|16.716 23:42:28|16.716 23:42:29|16.716 23:42:30|16.716 23:42:31|16.716 23:42:32|16.716 23:42:33|16.716 23:42:34|16.716 23:42:35|16.716 23:42:36|16.716 23:42:37|16.716 23:42:38|16.716 23:42:39|16.716 23:42:40|16.716 23:42:41|16.716 23:42:43|16.716 23:42:43|16.716 23:42:44|16.716 23:42:46|16.716 23:42:47|16.716 23:42:49|16.716 23:42:50|16.716 23:42:50|16.716 23:42:51|16.716 23:42:53|16.716 23:42:53|16.716 23:42:54|16.716 23:42:56|16.716 23:42:56|16.716 23:42:57|16.716 23:42:58|16.716 23:43:00|16.716 23:43:01|16.716 23:43:01|16.716 23:43:02|16.716 23:43:04|16.716 23:43:05|16.716 23:43:06|16.716 23:43:07|16.716 23:43:07|16.716 23:43:09|16.716 23:43:10|16.716 23:43:11|16.716 23:43:12|16.716 23:43:13|16.716 23:43:14|16.727 23:43:15|16.727 23:43:16|16.727 23:43:17|16.727 23:43:17|16.727 23:43:19|16.727 23:43:20|16.727 23:43:21|16.727 23:43:22|16.727 23:43:23|16.727 23:43:24|16.727 23:43:25|16.727 23:43:26|16.727 23:43:27|16.727 23:43:28|16.727 23:43:29|16.727 23:43:30|16.727 23:43:31|16.727 23:43:32|16.727 23:43:33|16.744 23:43:34|16.738 23:43:35|16.738 23:43:36|16.738 23:43:37|16.738 23:43:38|16.738 23:43:40|16.738 23:43:40|16.738 23:43:41|16.738 23:43:43|16.738 23:43:45|16.738 23:43:46|16.738 23:43:47|16.738 23:43:47|16.738 23:43:48|16.738 23:43:49|16.738 23:43:51|16.738 23:43:52|16.738 23:43:53|16.738 23:43:54|16.746 23:43:55|16.749 23:43:56|16.749 23:43:57|16.749 23:43:58|16.749 23:44:00|16.749 23:44:01|16.749 23:44:02|16.749 23:44:02|16.749 23:44:03|16.749 23:44:05|16.749 23:44:06|16.749 23:44:07|16.749 23:44:08|16.749 23:44:09|16.749 23:44:10|16.749 23:44:11|16.749 23:44:12|16.749 23:44:13|16.749 23:44:14|16.752 23:44:15|16.752 23:44:16|16.752 23:44:17|16.752 23:44:18|16.752 23:44:19|16.752 23:44:20|16.752 23:44:21|16.752 23:44:22|16.752 23:44:23|16.752 23:44:24|16.752 23:44:25|16.752 23:44:26|16.752 23:44:27|16.752 23:44:28|16.752 23:44:29|16.752 23:44:30|16.752 23:44:31|16.752 23:44:32|16.752 23:44:33|16.752 23:44:34|16.752 23:44:35|16.752 23:44:36|16.752 23:44:37|16.752 23:44:38|16.752 23:44:39|16.752 23:44:40|16.752 23:44:41|16.752 23:44:42|16.752 23:44:44|16.752 23:44:46|16.752 23:44:46|16.752 23:44:47|16.752 23:44:49|16.752 23:44:50|16.752 23:44:52|16.752 23:44:52|16.752 23:44:54|16.752 23:44:55|16.752 23:44:55|16.752 23:44:57|16.752 23:44:59|16.752 23:45:00|16.752 23:45:01|16.752 23:45:02|16.752 23:45:03|16.752 23:45:04|16.752 23:45:04|16.755 23:45:06|16.755 23:45:06|16.755 23:45:07|16.755 23:45:09|16.755 23:45:09|16.755 23:45:10|16.755 23:45:12|16.755 23:45:13|16.752 23:45:14|16.752 23:45:15|16.752 23:45:16|16.752 23:45:17|16.752 23:45:18|16.752 23:45:19|16.752 23:45:20|16.752 23:45:21|16.752 23:45:22|16.752 23:45:23|16.752 23:45:24|16.752 23:45:25|16.752 23:45:26|16.752 23:45:27|16.752 23:45:28|16.752 23:45:29|16.752 23:45:30|16.752 23:45:31|16.752 23:45:32|16.752 23:45:33|16.752 23:45:34|16.752 23:45:35|16.752 23:45:36|16.752 23:45:37|16.752 23:45:38|16.752 23:45:39|16.752 23:45:40|16.75 23:45:41|16.75 23:45:42|16.75 23:45:43|16.75 23:45:44|16.75 23:45:45|16.75 23:45:46|16.75 23:45:48|16.75 23:45:49|16.75 23:45:50|16.75 23:45:52|16.75 23:45:52|16.75 23:45:54|16.75 23:45:55|16.75 23:45:56|16.75 23:45:57|16.75 23:45:58|16.748 23:45:59|16.748 23:46:01|16.748 23:46:01|16.748 23:46:02|16.748 23:46:03|16.748 23:46:04|16.748 23:46:05|16.748 23:46:07|16.748 23:46:08|16.748 23:46:09|16.748 23:46:09|16.748 23:46:11|16.746 23:46:12|16.746 23:46:13|16.749 23:46:14|16.749 23:46:14|16.749 23:46:16|16.749 23:46:17|16.749 23:46:17|16.749 23:46:19|16.749 23:46:20|16.749 23:46:21|16.749 23:46:22|16.749 23:46:22|16.749 23:46:24|16.749 23:46:25|16.749 23:46:26|16.749 23:46:26|16.749 23:46:27|16.749 23:46:29|16.749 23:46:30|16.749 23:46:31|16.749 23:46:31|16.749 23:46:32|16.749 23:46:33|16.749 23:46:35|16.749 23:46:36|16.749 23:46:37|16.746 23:46:38|16.746 23:46:39|16.746 23:46:40|16.746 23:46:41|16.746 23:46:42|16.746 23:46:43|16.746 23:46:44|16.746 23:46:45|16.746 23:46:46|16.746 23:46:47|16.746 23:46:48|16.746 23:46:49|16.744 23:46:50|16.744 23:46:51|16.744 23:46:52|16.744 23:46:53|16.744 23:46:55|16.744 23:46:56|16.744 23:46:56|16.744 23:46:57|16.744 23:46:59|16.744 23:47:00|16.744 23:47:01|16.744 23:47:03|16.744 23:47:04|16.744 23:47:04|16.744 23:47:05|16.744 23:47:07|16.744 23:47:08|16.744 23:47:08|16.744 23:47:10|16.744 23:47:10|16.744 23:47:12|16.744 23:47:13|16.744 23:47:14|16.744 23:47:14|16.744 23:47:15|16.744 23:47:17|16.744 23:47:17|16.744 23:47:18|16.744 23:47:20|16.749 23:47:20|16.749 23:47:22|16.749 23:47:23|16.749 23:47:25|16.749 23:47:25|16.749 23:47:26|16.749 23:47:27|16.749 23:47:29|16.749 23:47:29|16.749 23:47:30|16.749 23:47:31|16.749 23:47:32|16.749 23:47:34|16.749 23:47:35|16.749 23:47:36|16.749 23:47:36|16.749 23:47:37|16.749 23:47:38|16.749 23:47:39|16.749 23:47:40|16.749 23:47:41|16.749 23:47:42|16.749 23:47:43|16.749 23:47:45|16.749 23:47:46|16.749 23:47:47|16.749 23:47:47|16.749 23:47:49|16.749 23:47:50|16.749 23:47:52|16.749 23:47:53|16.749 23:47:54|16.749 23:47:55|16.749 23:47:56|16.749 23:47:57|16.749 23:47:58|16.749 23:47:59|16.749 23:48:00|16.749 23:48:01|16.749 23:48:02|16.749 23:48:03|16.749 23:48:04|16.749 23:48:06|16.749 23:48:07|16.749 23:48:08|16.749 23:48:08|16.749 23:48:09|16.749 23:48:11|16.749 23:48:12|16.749 23:48:12|16.749 23:48:13|16.749 23:48:15|16.749 23:48:16|16.749 23:48:17|16.749 23:48:17|16.749 23:48:18|16.749 23:48:20|16.749 23:48:21|16.749 23:48:22|16.749 23:48:22|16.749 23:48:24|16.749 23:48:25|16.749 23:48:26|16.749 23:48:27|16.749 23:48:27|16.749 23:48:29|16.749 23:48:30|16.749 23:48:30|16.749 23:48:31|16.749 23:48:33|16.749 23:48:34|16.749 23:48:35|16.749 23:48:36|16.749 23:48:37|16.749 23:48:38|16.749 23:48:39|16.749 23:48:40|16.749 23:48:41|16.749 23:48:42|16.749 23:48:44|16.749 23:48:44|16.749 23:48:45|16.749 23:48:46|16.749 23:48:48|16.749 23:48:50|16.749 23:48:51|16.749 23:48:52|16.749 23:48:53|16.749 23:48:54|16.749 23:48:55|16.749 23:48:56|16.749 23:48:57|16.749 23:48:59|16.749 23:49:00|16.749 23:49:01|16.749 23:49:02|16.749 23:49:03|16.749 23:49:04|16.749 23:49:05|16.749 23:49:06|16.749 23:49:07|16.749 23:49:09|16.749 23:49:09|16.749 23:49:10|16.749 23:49:11|16.749 23:49:13|16.749 23:49:13|16.749 23:49:14|16.749 23:49:15|16.749 23:49:17|16.749 23:49:17|16.749 23:49:19|16.749 23:49:19|16.749 23:49:21|16.749 23:49:22|16.749 23:49:23|16.749 23:49:23|16.749 23:49:24|16.749 23:49:25|16.749 23:49:27|16.749 23:49:28|16.749 23:49:28|16.749 23:49:30|16.749 23:49:30|16.749 23:49:31|16.749 23:49:33|16.749 23:49:34|16.749 23:49:34|16.749 23:49:36|16.749 23:49:36|16.749 23:49:38|16.749 23:49:38|16.749 23:49:39|16.749 23:49:41|16.749 23:49:41|16.749 23:49:42|16.749 23:49:43|16.749 23:49:45|16.749 23:49:45|16.749 23:49:46|16.749 23:49:47|16.749 23:49:49|16.749 23:49:51|16.749 23:49:51|16.749 23:49:53|16.749 23:49:54|16.749 23:49:55|16.749 23:49:57|16.749 23:49:58|16.749 23:49:59|16.749 23:50:00|16.749 23:50:01|16.749 23:50:02|16.749 23:50:04|16.749 23:50:04|16.749 23:50:06|16.749 23:50:07|16.749 23:50:07|16.749 23:50:08|16.749 23:50:09|16.749 23:50:10|16.749 23:50:11|16.749 23:50:13|16.749 23:50:14|16.749 23:50:14|16.749 23:50:15|16.749 23:50:16|16.749 23:50:18|16.749 23:50:19|16.749 23:50:20|16.749 23:50:20|16.749 23:50:21|16.749 23:50:23|16.749 23:50:23|16.749 23:50:25|16.749 23:50:25|16.749 23:50:28|16.749 23:50:28|16.749 23:50:29|16.749 23:50:31|16.749 23:50:31|16.749 23:50:32|16.749 23:50:33|16.749 23:50:35|16.749 23:50:35|16.749 23:50:36|16.749 23:50:37|16.749 23:50:38|16.749 23:50:39|16.749 23:50:40|16.749 23:50:42|16.749 23:50:42|16.749 23:50:44|16.749 23:50:44|16.749 23:50:45|16.749 23:50:46|16.749 23:50:47|16.749 23:50:48|16.749 23:50:49|16.754 23:50:50|16.754 23:50:52|16.754 23:50:52|16.754 23:50:54|16.754 23:50:55|16.754 23:50:56|16.754 23:50:57|16.754 23:50:58|16.754 23:50:59|16.754 23:51:00|16.754 23:51:01|16.754 23:51:02|16.754 23:51:03|16.754 23:51:04|16.754 23:51:05|16.754 23:51:07|16.754 23:51:08|16.754 23:51:09|16.754 23:51:09|16.754 23:51:11|16.754 23:51:11|16.754 23:51:12|16.754 23:51:13|16.754 23:51:14|16.754 23:51:16|16.754 23:51:16|16.754 23:51:18|16.754 23:51:18|16.754 23:51:19|16.754 23:51:20|16.754 23:51:21|16.754 23:51:23|16.754 23:51:24|16.754 23:51:25|16.754 23:51:25|16.754 23:51:27|16.754 23:51:27|16.759 23:51:28|16.759 23:51:29|16.759 23:51:31|16.759 23:51:31|16.759 23:51:33|16.759 23:51:34|16.759 23:51:35|16.759 23:51:35|16.759 23:51:36|16.759 23:51:38|16.759 23:51:39|16.759 23:51:40|16.759 23:51:41|16.759 23:51:42|16.759 23:51:42|16.759 23:51:43|16.759 23:51:45|16.759 23:51:46|16.759 23:51:47|16.759 23:51:47|16.759 23:51:48|16.759 23:51:49|16.759 23:51:51|16.759 23:51:51|16.759 23:51:53|16.759 23:51:54|16.759 23:51:55|16.759 23:51:56|16.759 23:51:57|16.759 23:51:59|16.763 23:52:01|16.763 23:52:01|16.764 23:52:03|16.764 23:52:04|16.764 23:52:05|16.764 23:52:06|16.764 23:52:07|16.764 23:52:08|16.764 23:52:08|16.764 23:52:09|16.764 23:52:10|16.764 23:52:12|16.769 23:52:12|16.769 23:52:14|16.769 23:52:14|16.769 23:52:16|16.769 23:52:16|16.769 23:52:18|16.769 23:52:18|16.769 23:52:20|16.769 23:52:21|16.769 23:52:22|16.769 23:52:22|16.769 23:52:23|16.769 23:52:25|16.769 23:52:25|16.769 23:52:27|16.771 23:52:28|16.771 23:52:29|16.771 23:52:29|16.771 23:52:31|16.771 23:52:32|16.771 23:52:32|16.771 23:52:34|16.771 23:52:35|16.771 23:52:35|16.771 23:52:36|16.771 23:52:37|16.771 23:52:39|16.758 23:52:40|16.758 23:52:41|16.758 23:52:42|16.758 23:52:43|16.758 23:52:44|16.758 23:52:44|16.758 23:52:46|16.758 23:52:47|16.758 23:52:48|16.758 23:52:49|16.77 23:52:50|16.77 23:52:51|16.77 23:52:53|16.77 23:52:54|16.768 23:52:56|16.768 23:52:57|16.768 23:52:58|16.768 23:52:59|16.768 23:53:00|16.768 23:53:01|16.768 23:53:02|16.768 23:53:03|16.768 23:53:04|16.768 23:53:05|16.768 23:53:06|16.768 23:53:07|16.768 23:53:08|16.768 23:53:09|16.768 23:53:10|16.768 23:53:11|16.768 23:53:12|16.768 23:53:13|16.768 23:53:14|16.768 23:53:15|16.768 23:53:17|16.768 23:53:18|16.768 23:53:18|16.768 23:53:19|16.768 23:53:20|16.768 23:53:21|16.768 23:53:22|16.768 23:53:23|16.768 23:53:24|16.768 23:53:26|16.768 23:53:26|16.768 23:53:28|16.768 23:53:29|16.768 23:53:30|16.768 23:53:30|16.768 23:53:31|16.771 23:53:32|16.771 23:53:33|16.771 23:53:34|16.771 23:53:35|16.771 23:53:37|16.771 23:53:37|16.771 23:53:38|16.771 23:53:39|16.771 23:53:41|16.771 23:53:42|16.771 23:53:42|16.771 23:53:44|16.771 23:53:44|16.771 23:53:45|16.771 23:53:47|16.771 23:53:47|16.771 23:53:48|16.771 23:53:49|16.771 23:53:50|16.771 23:53:51|16.767 23:53:53|16.767 23:53:54|16.767 23:53:55|16.767 23:53:57|16.767 23:53:58|16.767 23:53:58|16.767 23:54:00|16.767 23:54:01|16.767 23:54:02|16.767 23:54:03|16.767 23:54:05|16.763 23:54:05|16.763 23:54:07|16.763 23:54:07|16.763 23:54:08|16.763 23:54:10|16.763 23:54:11|16.763 23:54:11|16.76 23:54:12|16.76 23:54:14|16.76 23:54:15|16.76 23:54:16|16.76 23:54:17|16.76 23:54:18|16.76 23:54:18|16.76 23:54:20|16.76 23:54:21|16.76 23:54:22|16.757 23:54:23|16.757 23:54:24|16.757 23:54:24|16.757 23:54:25|16.757 23:54:27|16.75 23:54:28|16.75 23:54:29|16.75 23:54:30|16.75 23:54:31|16.75 23:54:31|16.75 23:54:32|16.75 23:54:33|16.75 23:54:35|16.75 23:54:36|16.75 23:54:37|16.75 23:54:38|16.75 23:54:39|16.75 23:54:40|16.75 23:54:41|16.75 23:54:42|16.75 23:54:43|16.75 23:54:44|16.75 23:54:45|16.75 23:54:46|16.75 23:54:47|16.75 23:54:48|16.75 23:54:49|16.75 23:54:50|16.75 23:54:51|16.75 23:54:52|16.75 23:54:53|16.75 23:54:54|16.75 23:54:56|16.75 23:54:57|16.75 23:54:57|16.75 23:54:59|16.75 23:55:00|16.75 23:55:01|16.75 23:55:03|16.75 23:55:04|16.75 23:55:05|16.75 23:55:06|16.75 23:55:07|16.75 23:55:08|16.75 23:55:09|16.75 23:55:10|16.75 23:55:11|16.75 23:55:12|16.75 23:55:13|16.75 23:55:14|16.75 23:55:15|16.75 23:55:16|16.75 23:55:16|16.75 23:55:18|16.75 23:55:19|16.75 23:55:20|16.75 23:55:21|16.75 23:55:22|16.75 23:55:23|16.75 23:55:23|16.75 23:55:25|16.75 23:55:26|16.75 23:55:26|16.75 23:55:28|16.75 23:55:29|16.75 23:55:30|16.75 23:55:31|16.75 23:55:32|16.75 23:55:33|16.75 23:55:34|16.75 23:55:35|16.75 23:55:36|16.75 23:55:37|16.75 23:55:38|16.75 23:55:39|16.75 23:55:40|16.75 23:55:41|16.75 23:55:42|16.75 23:55:43|16.75 23:55:44|16.75 23:55:45|16.75 23:55:46|16.75 23:55:47|16.75 23:55:48|16.75 23:55:49|16.75 23:55:50|16.75 23:55:51|16.75 23:55:52|16.75 23:55:53|16.75 23:55:54|16.75 23:55:55|16.741 23:55:57|16.741 23:55:58|16.741 23:55:59|16.741 23:56:00|16.741 23:56:01|16.741 23:56:02|16.741 23:56:04|16.741 23:56:04|16.741 23:56:05|16.741 23:56:07|16.741 23:56:08|16.741 23:56:10|16.741 23:56:11|16.741 23:56:12|16.741 23:56:13|16.741 23:56:14|16.741 23:56:16|16.741 23:56:17|16.741 23:56:18|16.741 23:56:19|16.741 23:56:20|16.741 23:56:22|16.741 23:56:22|16.741 23:56:23|16.741 23:56:25|16.741 23:56:26|16.741 23:56:27|16.741 23:56:28|16.741 23:56:28|16.741 23:56:29|16.741 23:56:30|16.741 23:56:32|16.741 23:56:33|16.741 23:56:34|16.741 23:56:35|16.741 23:56:35|16.741 23:56:37|16.741 23:56:38|16.741 23:56:39|16.741 23:56:39|16.741 23:56:41|16.741 23:56:41|16.741 23:56:42|16.741 23:56:44|16.741 23:56:45|16.741 23:56:45|16.741 23:56:47|16.741 23:56:48|16.741 23:56:49|16.741 23:56:50|16.741 23:56:51|16.741 23:56:52|16.741 23:56:53|16.741 23:56:54|16.741 23:56:55|16.741 23:56:56|16.741 23:56:57|16.741 23:56:58|16.741 23:56:59|16.741 23:57:00|16.741 23:57:01|16.741 23:57:02|16.741 23:57:03|16.741 23:57:04|16.741 23:57:05|16.741 23:57:06|16.741 23:57:07|16.741 23:57:09|16.741 23:57:09|16.741 23:57:10|16.741 23:57:11|16.741 23:57:13|16.741 23:57:14|16.741 23:57:15|16.741 23:57:16|16.741 23:57:17|16.741 23:57:19|16.741 23:57:19|16.741 23:57:21|16.741 23:57:21|16.741 23:57:22|16.741 23:57:23|16.741 23:57:24|16.741 23:57:25|16.741 23:57:27|16.741 23:57:27|16.741 23:57:28|16.741 23:57:29|16.741 23:57:30|16.741 23:57:31|16.741 23:57:32|16.741 23:57:34|16.741 23:57:34|16.741 23:57:35|16.741 23:57:36|16.741 23:57:38|16.741 23:57:38|16.761 23:57:39|16.761 23:57:40|16.761 23:57:41|16.761 23:57:42|16.761 23:57:43|16.761 23:57:44|16.761 23:57:45|16.761 23:57:47|16.761 23:57:48|16.761 23:57:48|16.758 23:57:49|16.758 23:57:50|16.758 23:57:51|16.758 23:57:53|16.758 23:57:54|16.758 23:57:55|16.758 23:57:56|16.758 23:57:56|16.758 23:57:58|16.758 23:58:00|16.758 23:58:01|16.761 23:58:01|16.761 23:58:03|16.761 23:58:04|16.761 23:58:05|16.761 23:58:06|16.761 23:58:07|16.761 23:58:08|16.761 23:58:09|16.761 23:58:10|16.766 23:58:12|16.766 23:58:13|16.766 23:58:13|16.766 23:58:15|16.766 23:58:16|16.766 23:58:16|16.766 23:58:17|16.766 23:58:18|16.766 23:58:20|16.766 23:58:21|16.766 23:58:22|16.766 23:58:23|16.766 23:58:23|16.766 23:58:24|16.766 23:58:26|16.766 23:58:27|16.766 23:58:28|16.766 23:58:28|16.766 23:58:30|16.766 23:58:31|16.762 23:58:32|16.762 23:58:33|16.762 23:58:34|16.762 23:58:35|16.762 23:58:36|16.762 23:58:37|16.762 23:58:38|16.762 23:58:39|16.762 23:58:40|16.762 23:58:41|16.762 23:58:42|16.762 23:58:43|16.762 23:58:44|16.762 23:58:45|16.762 23:58:46|16.762 23:58:47|16.762 23:58:48|16.762 23:58:49|16.762 23:58:50|16.762 23:58:51|16.762 23:58:52|16.762 23:58:53|16.762 23:58:54|16.762 23:58:55|16.762 23:58:56|16.762 23:58:57|16.762 23:58:58|16.762 23:59:00|16.762 23:59:00|16.762 23:59:01|16.762 23:59:04|16.762 23:59:04|16.762 23:59:05|16.762 23:59:07|16.762 23:59:08|16.762 23:59:08|16.762 23:59:10|16.762 23:59:10|16.762 23:59:12|16.762 23:59:12|16.762 23:59:14|16.762 23:59:15|16.762 23:59:15|16.762 23:59:17|16.762 23:59:17|16.762 23:59:18|16.762 23:59:20|16.762 23:59:21|16.762 23:59:22|16.762 23:59:23|16.762 23:59:24|16.762 23:59:25|16.762 23:59:26|16.759 23:59:28|16.759 23:59:28|16.759 23:59:29|16.759 23:59:30|16.759 23:59:32|16.759 23:59:33|16.759 23:59:33|16.759 23:59:35|16.759 23:59:35|16.759 23:59:37|16.759 23:59:38|16.759 23:59:39|16.759 23:59:40|16.759 23:59:41|16.759 23:59:42|16.759 23:59:44|16.759 23:59:44|16.762 23:59:46|16.762 23:59:47|16.762 23:59:48|16.762 23:59:49|16.762 23:59:50|16.762 23:59:51|16.761 23:59:52|16.761 23:59:53|16.761 23:59:55|16.761 23:59:55|16.761 23:59:57|16.761 23:59:58|16.761 23:59:58|16.761 23:59:59|16.761