00:00:01|762.4 00:00:02|762.4 00:00:03|762.4 00:00:03|761.6 00:00:05|763. 00:00:06|763.1 00:00:07|763.1 00:00:08|763.1 00:00:09|763.1 00:00:10|763.1 00:00:11|763.1 00:00:12|763.1 00:00:13|763.1 00:00:14|763.1 00:00:15|763.1 00:00:16|763.1 00:00:17|762.6 00:00:18|762.6 00:00:19|762.6 00:00:20|762.6 00:00:21|762.6 00:00:22|762.6 00:00:23|762.6 00:00:24|762.6 00:00:25|762.6 00:00:26|762.6 00:00:27|762.6 00:00:28|762.6 00:00:29|762.6 00:00:30|762.6 00:00:31|762.6 00:00:32|762.6 00:00:33|762.6 00:00:34|762.6 00:00:35|762.6 00:00:36|762.6 00:00:37|762.6 00:00:38|762.6 00:00:39|762.6 00:00:40|762.6 00:00:41|762.6 00:00:42|763.1 00:00:43|763.1 00:00:44|763.1 00:00:45|763.1 00:00:46|763.1 00:00:47|763.1 00:00:48|763.1 00:00:49|763.1 00:00:50|763.1 00:00:51|763.1 00:00:52|763.1 00:00:53|763.1 00:00:54|763.1 00:00:55|763.1 00:00:56|763.1 00:00:57|763.1 00:00:58|763.1 00:01:00|763.1 00:01:01|762.2 00:01:02|763.1 00:01:03|763.1 00:01:04|763.1 00:01:05|763.1 00:01:06|763.1 00:01:07|763.1 00:01:08|763.1 00:01:09|763.1 00:01:10|762.4 00:01:11|762.1 00:01:12|763.1 00:01:13|763.1 00:01:14|763.1 00:01:15|763.1 00:01:16|762.7 00:01:17|763.1 00:01:18|763.1 00:01:19|761.5 00:01:20|761.5 00:01:21|761.5 00:01:22|761.5 00:01:24|761.5 00:01:24|761.5 00:01:25|761.5 00:01:26|763. 00:01:27|763. 00:01:28|763. 00:01:29|762. 00:01:30|762. 00:01:31|761.9 00:01:32|761.9 00:01:34|761.9 00:01:35|761.9 00:01:36|761.9 00:01:37|761.9 00:01:38|761.9 00:01:39|761.9 00:01:40|761.9 00:01:41|761.9 00:01:42|761.9 00:01:43|763.1 00:01:44|763.1 00:01:45|763.1 00:01:46|763.1 00:01:47|763.1 00:01:48|763.1 00:01:49|763.1 00:01:50|763.1 00:01:51|763.1 00:01:52|763.1 00:01:53|763.1 00:01:54|763.1 00:01:55|763.1 00:01:56|763.1 00:01:57|763.1 00:01:58|763.1 00:01:59|763.1 00:02:00|763.1 00:02:01|763.1 00:02:02|763.1 00:02:03|764.3 00:02:04|764.5 00:02:05|765.1 00:02:06|765.7 00:02:07|765.7 00:02:08|765.7 00:02:09|765.7 00:02:10|765.7 00:02:11|765.7 00:02:13|765.7 00:02:13|765.7 00:02:14|765.7 00:02:15|765.7 00:02:16|765.7 00:02:18|765.7 00:02:19|765.7 00:02:19|765.7 00:02:20|765.7 00:02:21|765.7 00:02:22|765.7 00:02:23|765.7 00:02:24|765.7 00:02:25|765.7 00:02:26|765.7 00:02:27|765.7 00:02:29|765.7 00:02:29|765.7 00:02:31|768.6 00:02:32|767.8 00:02:32|767.8 00:02:33|767.8 00:02:34|766.6 00:02:35|766.6 00:02:37|766.6 00:02:37|766.6 00:02:38|766.3 00:02:39|766.4 00:02:41|764.6 00:02:41|764.5 00:02:43|764.5 00:02:43|764.5 00:02:44|764.5 00:02:45|764.5 00:02:46|764.5 00:02:47|764.5 00:02:48|764.5 00:02:49|764.1 00:02:50|764.1 00:02:52|764.1 00:02:52|765.1 00:02:54|765.1 00:02:54|765.1 00:02:56|765.1 00:02:57|765.1 00:02:57|765.1 00:02:58|765.5 00:02:59|765.5 00:03:00|765.5 00:03:02|765.5 00:03:03|765.5 00:03:05|765.5 00:03:06|765.5 00:03:06|765.8 00:03:07|765.8 00:03:09|765.8 00:03:09|765.8 00:03:10|765.8 00:03:12|765.8 00:03:13|765.8 00:03:14|765.8 00:03:14|765.8 00:03:16|765.8 00:03:16|765.8 00:03:18|765.8 00:03:18|765.8 00:03:20|765.8 00:03:20|765.8 00:03:22|765.8 00:03:22|765.8 00:03:23|765.8 00:03:25|765.8 00:03:25|765.8 00:03:26|770.8 00:03:27|770.8 00:03:28|770.8 00:03:30|770.8 00:03:30|770.8 00:03:32|770.8 00:03:33|770.8 00:03:34|770.8 00:03:35|770.8 00:03:36|770.8 00:03:36|770.8 00:03:38|770.1 00:03:39|770.1 00:03:40|770.1 00:03:41|770.1 00:03:42|770.1 00:03:43|770.1 00:03:44|770.1 00:03:45|770.1 00:03:46|770.1 00:03:47|770.1 00:03:48|770.1 00:03:49|770.1 00:03:50|770.1 00:03:51|770.1 00:03:52|770.1 00:03:53|770.1 00:03:54|771. 00:03:55|771. 00:03:56|769.9 00:03:57|769.9 00:03:58|769.9 00:03:59|769.9 00:04:00|769.9 00:04:01|769.9 00:04:03|769.9 00:04:03|769.9 00:04:05|769.9 00:04:06|769.9 00:04:07|774.2 00:04:08|774.2 00:04:09|774.2 00:04:10|774.2 00:04:11|774.2 00:04:12|774.2 00:04:13|772.7 00:04:15|772.7 00:04:15|772.7 00:04:16|772.7 00:04:17|772.5 00:04:18|772.5 00:04:19|772.5 00:04:21|772.5 00:04:21|772.5 00:04:23|772.5 00:04:23|772.5 00:04:24|772.5 00:04:25|772.5 00:04:27|772.5 00:04:27|772.5 00:04:28|772.5 00:04:29|772.5 00:04:30|772.5 00:04:31|772.5 00:04:33|772.5 00:04:33|772.5 00:04:34|772.5 00:04:35|772.5 00:04:36|772.5 00:04:37|772.5 00:04:38|767.5 00:04:39|768.9 00:04:40|768.9 00:04:41|768.9 00:04:42|768.9 00:04:43|768.9 00:04:44|768.9 00:04:45|768.9 00:04:47|768.9 00:04:48|768.9 00:04:48|768.9 00:04:49|768.9 00:04:50|768.9 00:04:51|768.9 00:04:52|768.9 00:04:53|768.9 00:04:54|768.9 00:04:56|768.9 00:04:57|768.9 00:04:58|768.9 00:04:58|768.9 00:04:59|768.9 00:05:00|768.9 00:05:02|769.3 00:05:03|769.3 00:05:04|769.9 00:05:05|769.9 00:05:06|770.5 00:05:07|770.5 00:05:08|770.5 00:05:09|770.5 00:05:11|770.5 00:05:12|770.5 00:05:12|770.5 00:05:13|770.5 00:05:14|770.5 00:05:15|770.5 00:05:16|770.5 00:05:17|770.5 00:05:18|770.5 00:05:19|770.5 00:05:20|770.5 00:05:21|770.5 00:05:22|770.5 00:05:23|769. 00:05:24|769. 00:05:25|769. 00:05:27|769. 00:05:27|769. 00:05:28|769. 00:05:29|769. 00:05:30|769. 00:05:31|769. 00:05:32|769. 00:05:33|769. 00:05:34|769. 00:05:35|769. 00:05:36|769.4 00:05:37|769.4 00:05:38|769.4 00:05:39|769.4 00:05:40|769.4 00:05:41|769.4 00:05:42|769.4 00:05:43|769.4 00:05:44|769.4 00:05:45|769.4 00:05:46|769.4 00:05:47|769.4 00:05:48|769.4 00:05:49|769.4 00:05:50|769.4 00:05:52|769.4 00:05:52|769.4 00:05:53|769.4 00:05:54|768.8 00:05:55|768.1 00:05:56|768.1 00:05:57|768.1 00:05:58|768.1 00:05:59|768.1 00:06:00|768.1 00:06:01|768.1 00:06:02|768.1 00:06:04|768.1 00:06:05|768.1 00:06:06|768.1 00:06:07|768.1 00:06:08|768.1 00:06:09|768.1 00:06:10|768.1 00:06:11|768.1 00:06:12|768.1 00:06:13|768.1 00:06:14|768.1 00:06:15|768.1 00:06:16|768.1 00:06:17|768.1 00:06:18|768.1 00:06:19|768.1 00:06:20|768.1 00:06:22|768.1 00:06:22|768.7 00:06:23|768.7 00:06:24|768.7 00:06:25|768.7 00:06:26|768.7 00:06:27|768.7 00:06:29|768.7 00:06:29|768.7 00:06:30|768.7 00:06:31|768.7 00:06:32|768.7 00:06:33|768.7 00:06:34|768.7 00:06:35|768.7 00:06:36|768.7 00:06:37|768.7 00:06:38|768.7 00:06:39|768.7 00:06:40|768.7 00:06:41|767.9 00:06:42|767.9 00:06:43|767.9 00:06:45|767.9 00:06:46|767.9 00:06:46|767.9 00:06:47|767.9 00:06:48|768.7 00:06:49|771.1 00:06:50|770.9 00:06:52|770.9 00:06:52|770.9 00:06:53|770.5 00:06:54|771.2 00:06:55|771.2 00:06:56|771.2 00:06:58|771.2 00:06:58|771.2 00:06:59|771.2 00:07:00|771.2 00:07:01|771.2 00:07:02|771.2 00:07:03|771.2 00:07:05|774.5 00:07:07|774.5 00:07:07|774.5 00:07:09|774.5 00:07:10|774.5 00:07:10|774.5 00:07:12|774.5 00:07:12|774.5 00:07:14|775. 00:07:15|774. 00:07:15|774. 00:07:17|774. 00:07:18|774. 00:07:19|774. 00:07:20|774. 00:07:21|774. 00:07:22|774. 00:07:23|774. 00:07:24|774. 00:07:25|774. 00:07:26|774. 00:07:27|774. 00:07:28|774. 00:07:29|774. 00:07:30|774. 00:07:31|774. 00:07:32|774. 00:07:33|774. 00:07:34|774. 00:07:35|774. 00:07:36|774. 00:07:37|774. 00:07:38|774. 00:07:39|774. 00:07:40|774. 00:07:41|776. 00:07:42|776. 00:07:43|776. 00:07:44|776. 00:07:45|776. 00:07:46|776. 00:07:48|776. 00:07:48|773.8 00:07:49|773.8 00:07:51|773.8 00:07:51|773.8 00:07:52|773.8 00:07:53|773.8 00:07:54|773.8 00:07:55|773.8 00:07:56|773.8 00:07:57|773.8 00:07:58|773.8 00:08:00|773.8 00:08:00|776.1 00:08:01|776.1 00:08:02|776.1 00:08:03|776.1 00:08:04|776.1 00:08:06|776.9 00:08:07|777.2 00:08:08|777.2 00:08:09|777.2 00:08:10|777.2 00:08:11|777.2 00:08:12|776.6 00:08:13|776. 00:08:14|776. 00:08:15|776. 00:08:16|776. 00:08:17|776. 00:08:18|776. 00:08:19|777. 00:08:20|777. 00:08:21|777. 00:08:22|777. 00:08:23|777. 00:08:24|777. 00:08:26|777. 00:08:27|776.3 00:08:27|776.9 00:08:28|776.9 00:08:29|777. 00:08:30|777. 00:08:31|777. 00:08:32|777. 00:08:33|777. 00:08:34|777.2 00:08:35|777.2 00:08:36|777.2 00:08:37|777.2 00:08:38|777.2 00:08:39|777.2 00:08:41|777.2 00:08:41|777.5 00:08:42|777.5 00:08:43|777.5 00:08:44|777.5 00:08:45|777.5 00:08:46|777.5 00:08:47|775.9 00:08:48|775.9 00:08:49|775.9 00:08:50|775.9 00:08:51|775.9 00:08:53|775.9 00:08:53|775.9 00:08:54|775.9 00:08:55|775.9 00:08:56|775.9 00:08:57|775.9 00:08:58|777.2 00:08:59|778. 00:09:00|778.3 00:09:01|778.3 00:09:03|779. 00:09:03|779. 00:09:04|779. 00:09:05|778. 00:09:06|778. 00:09:07|777. 00:09:09|777. 00:09:10|777. 00:09:11|777. 00:09:12|777. 00:09:13|777. 00:09:14|775.9 00:09:16|775.9 00:09:17|775.9 00:09:18|775.9 00:09:19|775.9 00:09:20|775.9 00:09:21|775.9 00:09:22|775.9 00:09:23|775.9 00:09:24|775.9 00:09:25|775.9 00:09:26|775.9 00:09:27|775.9 00:09:28|776.4 00:09:29|776.4 00:09:30|776.4 00:09:31|776.4 00:09:32|777. 00:09:33|777. 00:09:34|777. 00:09:35|777. 00:09:36|776.4 00:09:37|776.4 00:09:38|776.4 00:09:39|776.4 00:09:40|776.4 00:09:41|776.4 00:09:42|776.4 00:09:43|776.4 00:09:44|776.4 00:09:45|776.4 00:09:46|776.4 00:09:47|776.4 00:09:48|776.1 00:09:49|776.1 00:09:50|776.1 00:09:51|776.1 00:09:52|776.1 00:09:53|776.1 00:09:54|776.6 00:09:55|776.6 00:09:56|776.6 00:09:57|776.1 00:09:58|777. 00:09:59|777. 00:10:00|777. 00:10:01|777. 00:10:02|777. 00:10:03|777.8 00:10:05|777.8 00:10:05|777.5 00:10:06|777.5 00:10:08|776.9 00:10:09|776.9 00:10:10|776.9 00:10:11|776.9 00:10:12|776.9 00:10:13|776.9 00:10:14|776.9 00:10:15|776.9 00:10:16|776.9 00:10:18|777.3 00:10:18|777.3 00:10:20|777.3 00:10:21|777.3 00:10:22|775.3 00:10:23|774.6 00:10:24|774.6 00:10:25|774.6 00:10:26|774.6 00:10:27|774.6 00:10:28|774.6 00:10:29|774.6 00:10:30|774.6 00:10:31|774.6 00:10:32|774.6 00:10:33|774.6 00:10:34|774.6 00:10:35|774.6 00:10:36|774.6 00:10:38|773.8 00:10:38|773.8 00:10:39|773.8 00:10:40|773.8 00:10:41|773.8 00:10:42|773.3 00:10:43|773.3 00:10:45|773.3 00:10:46|773.3 00:10:47|773.3 00:10:47|773.3 00:10:49|773.3 00:10:50|773.3 00:10:50|773.3 00:10:51|773.3 00:10:52|773.3 00:10:54|773.3 00:10:54|773.3 00:10:55|773.3 00:10:57|773.3 00:10:58|773.3 00:10:59|773.3 00:11:00|773.3 00:11:01|773.3 00:11:02|773.3 00:11:03|773.3 00:11:04|773.3 00:11:06|773.3 00:11:06|773.3 00:11:08|773.3 00:11:08|773.3 00:11:10|773.3 00:11:11|773.3 00:11:12|773.3 00:11:13|773.3 00:11:15|773.3 00:11:16|773.3 00:11:17|773.3 00:11:17|773.3 00:11:18|773.3 00:11:19|772.3 00:11:20|772.3 00:11:21|772.3 00:11:22|772.3 00:11:23|772.3 00:11:24|772.3 00:11:25|772.3 00:11:27|772.3 00:11:27|772.3 00:11:29|772.3 00:11:29|775.5 00:11:30|775.5 00:11:32|775.5 00:11:33|775.5 00:11:34|775.5 00:11:35|775.5 00:11:35|775.2 00:11:37|775.2 00:11:38|775.2 00:11:39|775.2 00:11:40|776.7 00:11:41|776.7 00:11:42|776.7 00:11:42|776.7 00:11:44|776.1 00:11:44|776.1 00:11:45|776.1 00:11:47|776.1 00:11:48|776.1 00:11:48|776.1 00:11:49|776.1 00:11:51|776.1 00:11:52|776.1 00:11:53|776.7 00:11:53|776.7 00:11:54|776.7 00:11:55|776.7 00:11:56|776.7 00:11:57|776.3 00:11:58|776.3 00:12:00|776.3 00:12:00|776.3 00:12:02|776.3 00:12:02|776.3 00:12:04|776.3 00:12:04|779.1 00:12:06|779.1 00:12:07|779.1 00:12:07|779.1 00:12:09|779.1 00:12:10|779.1 00:12:12|779.1 00:12:13|779.1 00:12:15|777.3 00:12:16|777.3 00:12:17|777.3 00:12:18|777.3 00:12:19|777.3 00:12:20|777.3 00:12:21|777.3 00:12:22|777.3 00:12:23|777.3 00:12:24|777.3 00:12:25|777.3 00:12:26|777.3 00:12:27|777.3 00:12:28|775.5 00:12:29|775.5 00:12:30|775.5 00:12:31|775.5 00:12:32|775.5 00:12:33|775.5 00:12:34|775.5 00:12:35|775.5 00:12:36|775.5 00:12:37|778.7 00:12:38|778.7 00:12:39|778.7 00:12:40|778.7 00:12:41|778.7 00:12:42|778.7 00:12:43|778.7 00:12:44|778.7 00:12:45|778.7 00:12:46|778.7 00:12:48|778.7 00:12:48|779. 00:12:49|779.5 00:12:50|780. 00:12:51|782. 00:12:52|782. 00:12:53|782. 00:12:55|782. 00:12:55|782. 00:12:56|782. 00:12:57|782. 00:12:58|781.3 00:12:59|779.1 00:13:00|779.1 00:13:01|779.1 00:13:02|779.1 00:13:03|779.1 00:13:05|779.1 00:13:05|779.1 00:13:06|779.1 00:13:07|779.1 00:13:08|777.2 00:13:09|777.4 00:13:10|777.3 00:13:12|777.3 00:13:13|777.3 00:13:14|777.3 00:13:15|777.3 00:13:16|777.3 00:13:17|777.3 00:13:18|777.3 00:13:19|777.3 00:13:20|777.3 00:13:21|777.3 00:13:22|777.3 00:13:23|777.3 00:13:25|777.3 00:13:26|777.3 00:13:27|777.3 00:13:28|777.3 00:13:28|777.3 00:13:29|777.3 00:13:30|777.3 00:13:32|777.3 00:13:32|777.3 00:13:34|777.3 00:13:35|777.3 00:13:36|777.3 00:13:37|777.3 00:13:38|777.4 00:13:39|777.4 00:13:40|777.4 00:13:41|777.4 00:13:42|777.4 00:13:43|776.9 00:13:44|778.2 00:13:45|778.2 00:13:46|778.2 00:13:47|778.2 00:13:48|778.2 00:13:49|778.2 00:13:51|778.2 00:13:52|778.2 00:13:52|778.2 00:13:53|778.2 00:13:54|776.5 00:13:56|776.5 00:13:57|775.3 00:13:57|775.2 00:13:59|775.7 00:14:00|775.7 00:14:00|775.7 00:14:02|775.7 00:14:03|775.7 00:14:03|774.5 00:14:05|774.5 00:14:06|774.5 00:14:07|774.5 00:14:08|774.6 00:14:09|774.6 00:14:10|774.6 00:14:11|774.6 00:14:13|774.6 00:14:14|774.6 00:14:15|774.6 00:14:16|774.6 00:14:17|774.6 00:14:18|774.6 00:14:19|774.6 00:14:20|774.6 00:14:21|774.6 00:14:23|774.6 00:14:24|774.6 00:14:24|774.6 00:14:26|774.6 00:14:26|774.6 00:14:27|774.6 00:14:29|774.6 00:14:29|774.6 00:14:30|775.9 00:14:31|775.9 00:14:33|775.9 00:14:34|775.9 00:14:34|775.9 00:14:36|775.9 00:14:37|775.9 00:14:38|775.9 00:14:39|775.9 00:14:40|775.9 00:14:41|775.9 00:14:42|775.9 00:14:42|775.9 00:14:43|775.9 00:14:44|775.9 00:14:45|775.9 00:14:46|775.9 00:14:49|775.9 00:14:49|775.9 00:14:50|775.9 00:14:51|775.9 00:14:52|775.9 00:14:54|775.9 00:14:55|775.9 00:14:56|775.9 00:14:57|775.9 00:14:57|775.9 00:14:58|775.9 00:15:00|775.9 00:15:01|775.9 00:15:03|775.9 00:15:03|775.9 00:15:04|775.9 00:15:06|775.9 00:15:06|775.9 00:15:07|776.4 00:15:08|776.8 00:15:09|776.8 00:15:10|776.9 00:15:11|776.9 00:15:13|776.9 00:15:14|776.9 00:15:15|776.9 00:15:16|776.9 00:15:17|776.9 00:15:18|776. 00:15:19|776. 00:15:20|776. 00:15:21|778.2 00:15:22|778.2 00:15:23|778.2 00:15:24|778.2 00:15:25|778.2 00:15:26|778.2 00:15:28|776.9 00:15:28|776.9 00:15:29|776.9 00:15:30|776.9 00:15:32|776.9 00:15:33|776.9 00:15:33|776.8 00:15:35|776.8 00:15:35|776.8 00:15:37|776.8 00:15:37|776.8 00:15:38|776.8 00:15:39|776.8 00:15:41|776.8 00:15:41|776.8 00:15:42|776.8 00:15:43|776.8 00:15:45|776.8 00:15:46|776.9 00:15:47|776.9 00:15:48|776.9 00:15:48|776.9 00:15:50|776.9 00:15:51|775.3 00:15:52|775.3 00:15:53|775.3 00:15:53|775.3 00:15:55|775.3 00:15:56|775.3 00:15:57|775.3 00:15:58|775.3 00:15:59|775.3 00:16:00|775.3 00:16:01|775.3 00:16:02|775.3 00:16:02|775.3 00:16:04|775.3 00:16:05|775.3 00:16:05|775.3 00:16:07|775.3 00:16:08|775.3 00:16:09|775.3 00:16:09|775.3 00:16:11|775.3 00:16:11|775.3 00:16:12|775.3 00:16:14|775.3 00:16:14|775.3 00:16:15|775.3 00:16:17|775.3 00:16:18|775.3 00:16:19|775.3 00:16:19|775.3 00:16:21|775.3 00:16:22|775.3 00:16:23|775.3 00:16:24|775.3 00:16:25|775.3 00:16:26|775.3 00:16:27|775.3 00:16:28|775.3 00:16:29|775.3 00:16:30|774. 00:16:31|774. 00:16:32|774. 00:16:33|774. 00:16:34|774. 00:16:35|774. 00:16:36|774. 00:16:37|774. 00:16:38|772.5 00:16:39|772.5 00:16:40|772.5 00:16:41|772.5 00:16:42|772.5 00:16:43|772.5 00:16:44|772.5 00:16:45|772.5 00:16:46|772.5 00:16:47|772.5 00:16:48|772.5 00:16:49|772.5 00:16:50|772.5 00:16:51|772.5 00:16:52|772.5 00:16:53|772.5 00:16:54|772.5 00:16:55|772.5 00:16:56|772.5 00:16:57|772.5 00:16:58|772.5 00:16:59|772.5 00:17:00|772.5 00:17:01|772.5 00:17:02|772.5 00:17:03|772.2 00:17:04|772.2 00:17:05|772.2 00:17:06|772.2 00:17:07|772.2 00:17:09|772.2 00:17:09|773.2 00:17:10|773.2 00:17:11|773.2 00:17:13|773.2 00:17:13|773.2 00:17:15|773.2 00:17:16|773.2 00:17:18|772.2 00:17:19|772.2 00:17:20|772.5 00:17:21|772.5 00:17:22|772.5 00:17:22|772.5 00:17:23|772.5 00:17:24|772.5 00:17:26|772.5 00:17:26|772.5 00:17:27|772.5 00:17:28|772.5 00:17:29|772.2 00:17:31|772.2 00:17:31|772.2 00:17:32|772.2 00:17:33|772.2 00:17:34|772.2 00:17:36|772.3 00:17:36|772.3 00:17:37|772.3 00:17:39|772.3 00:17:39|772.3 00:17:41|772.3 00:17:41|772.3 00:17:43|772.3 00:17:44|772.3 00:17:45|772.2 00:17:46|772.2 00:17:47|772.2 00:17:48|772.2 00:17:48|772.2 00:17:49|772.2 00:17:50|772.2 00:17:52|772.2 00:17:53|772.2 00:17:53|772.2 00:17:54|772.2 00:17:56|773.6 00:17:56|773.6 00:17:57|773.6 00:17:58|773.6 00:18:00|773.6 00:18:01|773.6 00:18:01|773.6 00:18:03|773.6 00:18:03|773.6 00:18:04|773.6 00:18:05|773.6 00:18:07|773.6 00:18:07|773.6 00:18:09|773.6 00:18:09|773.6 00:18:10|773.6 00:18:11|773.6 00:18:14|773.6 00:18:15|773.6 00:18:16|773.6 00:18:18|773.6 00:18:19|773.6 00:18:19|773.6 00:18:21|773.6 00:18:22|773.6 00:18:23|773.6 00:18:24|773.6 00:18:25|773.6 00:18:26|773.6 00:18:27|773.6 00:18:28|773.6 00:18:29|773.6 00:18:30|773.6 00:18:31|773.6 00:18:32|773.6 00:18:33|773.6 00:18:34|773.6 00:18:35|773.6 00:18:36|773.6 00:18:37|773.6 00:18:38|773.6 00:18:39|773.6 00:18:40|773.6 00:18:41|773.6 00:18:42|773.6 00:18:43|773.6 00:18:44|773.6 00:18:45|773.6 00:18:46|773.6 00:18:47|773.6 00:18:48|773.6 00:18:49|773.6 00:18:50|773.5 00:18:51|773.5 00:18:53|773.6 00:18:53|773.6 00:18:54|773.6 00:18:55|773.6 00:18:56|773.6 00:18:57|773.6 00:18:58|773.6 00:18:59|773.6 00:19:00|773.6 00:19:01|773.6 00:19:02|773.6 00:19:03|774.9 00:19:04|774.9 00:19:05|774.9 00:19:06|775.3 00:19:07|775.6 00:19:08|775.6 00:19:09|775.6 00:19:10|775.6 00:19:11|777.9 00:19:12|777.9 00:19:13|777.9 00:19:14|777.9 00:19:15|776.5 00:19:17|776.5 00:19:18|776.5 00:19:20|776.5 00:19:21|776.5 00:19:21|776.5 00:19:22|776.5 00:19:23|776.5 00:19:24|776.5 00:19:25|776.5 00:19:26|776.5 00:19:27|776.4 00:19:28|776.4 00:19:29|775.3 00:19:30|775.3 00:19:31|774.5 00:19:32|774.5 00:19:33|775.3 00:19:34|775.3 00:19:36|775.3 00:19:36|775.3 00:19:38|775.3 00:19:39|775.3 00:19:39|775.3 00:19:40|775.3 00:19:42|775.3 00:19:42|775.3 00:19:43|775.3 00:19:45|775.3 00:19:45|775.3 00:19:46|775.3 00:19:47|775.3 00:19:48|775.3 00:19:49|775.3 00:19:50|775.3 00:19:51|775.3 00:19:52|775.3 00:19:53|775.3 00:19:55|775.3 00:19:55|775.3 00:19:57|774.8 00:19:57|775.3 00:19:59|775.3 00:19:59|775.3 00:20:00|775.3 00:20:02|775.3 00:20:03|775.3 00:20:04|775.3 00:20:05|775.3 00:20:06|775.3 00:20:07|777. 00:20:08|777. 00:20:09|777. 00:20:10|777. 00:20:11|777. 00:20:12|777. 00:20:13|777. 00:20:14|777. 00:20:15|777. 00:20:16|777. 00:20:18|778.9 00:20:19|778.9 00:20:20|780.2 00:20:21|780.2 00:20:22|780.6 00:20:23|780.6 00:20:25|780.6 00:20:26|780.6 00:20:26|780.8 00:20:28|780.8 00:20:28|780.8 00:20:30|780.8 00:20:30|780.8 00:20:31|780.8 00:20:32|780.8 00:20:33|780.8 00:20:34|780.8 00:20:35|780.8 00:20:36|780.8 00:20:37|780.8 00:20:38|780.8 00:20:39|780.8 00:20:41|780.8 00:20:41|780.8 00:20:42|780.8 00:20:43|780.8 00:20:44|780.8 00:20:45|780.8 00:20:46|780.8 00:20:47|780.8 00:20:48|782. 00:20:49|782.8 00:20:50|782.8 00:20:52|782.8 00:20:52|782.8 00:20:53|782.8 00:20:54|782.8 00:20:56|782.8 00:20:56|782.8 00:20:58|782.8 00:20:58|782.8 00:21:00|780.8 00:21:01|780.8 00:21:02|780.8 00:21:03|780.8 00:21:04|780.8 00:21:05|779.7 00:21:06|779.7 00:21:07|779.7 00:21:08|779.7 00:21:09|779.7 00:21:10|779.7 00:21:11|777.7 00:21:12|777.7 00:21:13|777.7 00:21:14|777.7 00:21:15|777.7 00:21:16|777.7 00:21:17|777.7 00:21:18|777.7 00:21:20|777.7 00:21:20|777.7 00:21:22|777.7 00:21:23|777.7 00:21:24|777.7 00:21:25|777.7 00:21:26|777.7 00:21:27|777.7 00:21:28|777.7 00:21:29|777.7 00:21:30|777.7 00:21:31|777.7 00:21:33|777.7 00:21:33|778.3 00:21:34|778.3 00:21:35|776.6 00:21:36|776.6 00:21:38|776.6 00:21:39|776.2 00:21:40|776.2 00:21:40|776.2 00:21:42|776.2 00:21:43|776.2 00:21:44|776.2 00:21:45|777.7 00:21:47|777.7 00:21:48|777.7 00:21:48|777.7 00:21:49|777.7 00:21:50|777.7 00:21:52|777.7 00:21:52|777.7 00:21:53|777.7 00:21:54|777.7 00:21:55|777.7 00:21:56|777.7 00:21:57|777.7 00:21:58|777.7 00:21:59|777.7 00:22:00|777.7 00:22:01|777.7 00:22:03|777.7 00:22:03|778.9 00:22:04|778.9 00:22:05|778.9 00:22:06|778.9 00:22:07|778.9 00:22:08|776.2 00:22:09|776.2 00:22:10|776.2 00:22:11|776.2 00:22:12|776.2 00:22:13|776.2 00:22:15|776.2 00:22:16|776.2 00:22:16|776.2 00:22:18|776.2 00:22:18|776.2 00:22:19|776.2 00:22:21|776.2 00:22:22|776.2 00:22:24|776.2 00:22:25|776.2 00:22:25|776.2 00:22:26|776.2 00:22:27|776.2 00:22:28|777.5 00:22:29|777.5 00:22:31|777.5 00:22:32|776.2 00:22:32|776.2 00:22:33|776.2 00:22:34|776.2 00:22:35|776.2 00:22:36|776.2 00:22:38|776.2 00:22:38|776.2 00:22:39|776.2 00:22:40|776.2 00:22:41|776.2 00:22:42|776.2 00:22:43|776.2 00:22:44|776.2 00:22:46|776.2 00:22:47|776.2 00:22:47|776.2 00:22:49|776.2 00:22:49|776.2 00:22:50|776.2 00:22:52|776.2 00:22:52|776.2 00:22:53|776.5 00:22:54|776.5 00:22:55|776.2 00:22:56|776.2 00:22:57|776.2 00:22:58|776.2 00:23:00|776.2 00:23:00|776.2 00:23:01|776.2 00:23:03|776.2 00:23:03|776.2 00:23:05|776.2 00:23:05|776.5 00:23:06|776.4 00:23:07|776.2 00:23:08|776.2 00:23:09|776.2 00:23:10|776.2 00:23:11|776.2 00:23:12|776.4 00:23:13|776.2 00:23:14|776.2 00:23:15|776.2 00:23:17|776.2 00:23:18|776.2 00:23:19|776.2 00:23:20|776.2 00:23:20|776.2 00:23:22|776.2 00:23:23|776.2 00:23:24|776.2 00:23:25|776.2 00:23:26|776.2 00:23:26|776.2 00:23:28|776.2 00:23:30|776.2 00:23:31|776.2 00:23:31|776.2 00:23:32|776.2 00:23:33|776.2 00:23:35|776.2 00:23:36|776.2 00:23:37|776.2 00:23:37|776.2 00:23:39|776.2 00:23:39|776.2 00:23:41|776.2 00:23:41|776.2 00:23:42|776.2 00:23:43|776.2 00:23:45|776.2 00:23:46|776.2 00:23:46|776.2 00:23:47|776.2 00:23:48|776.2 00:23:50|774.8 00:23:50|774.8 00:23:51|774.8 00:23:53|774.8 00:23:53|774.8 00:23:54|774.8 00:23:56|774.8 00:23:56|774.8 00:23:58|774.8 00:23:58|774.8 00:24:00|774.8 00:24:00|774.8 00:24:02|774.8 00:24:03|774.8 00:24:04|774.8 00:24:05|774.8 00:24:06|778.7 00:24:07|778.7 00:24:08|778.7 00:24:09|778.7 00:24:10|778.7 00:24:11|778.7 00:24:12|778.7 00:24:14|779. 00:24:15|779. 00:24:15|779. 00:24:16|779. 00:24:17|779. 00:24:18|779. 00:24:20|779.7 00:24:21|779.7 00:24:22|779.7 00:24:24|779.3 00:24:24|779.3 00:24:26|778. 00:24:26|778. 00:24:28|778. 00:24:29|778. 00:24:29|778. 00:24:30|778.8 00:24:32|778.8 00:24:32|778.8 00:24:33|778.8 00:24:34|778.8 00:24:35|778.8 00:24:36|779.3 00:24:37|779.3 00:24:39|779.3 00:24:39|779.3 00:24:40|779.3 00:24:41|779.3 00:24:42|779.3 00:24:43|779.3 00:24:44|779.3 00:24:45|779.3 00:24:47|778.8 00:24:47|778.8 00:24:48|778.8 00:24:49|778.8 00:24:50|778.8 00:24:51|778.8 00:24:52|778.8 00:24:54|778.8 00:24:54|778.8 00:24:55|778.8 00:24:56|778.8 00:24:58|778.8 00:24:58|778.8 00:25:00|778.8 00:25:01|778.8 00:25:01|778. 00:25:02|778. 00:25:04|778. 00:25:05|778. 00:25:06|778. 00:25:07|778. 00:25:07|778. 00:25:09|778. 00:25:09|778. 00:25:10|778. 00:25:11|778. 00:25:13|778. 00:25:14|778. 00:25:14|778. 00:25:16|778. 00:25:17|778. 00:25:17|778. 00:25:19|778. 00:25:19|778. 00:25:21|776.1 00:25:21|776.1 00:25:22|776.1 00:25:23|776.1 00:25:25|776.1 00:25:26|776.1 00:25:27|776.1 00:25:28|776.1 00:25:29|776. 00:25:30|776. 00:25:31|776. 00:25:32|776. 00:25:33|775.5 00:25:34|775.5 00:25:35|775.5 00:25:36|775.5 00:25:37|775.5 00:25:38|775.5 00:25:39|775.5 00:25:40|774.8 00:25:41|774.8 00:25:42|774.8 00:25:43|774.8 00:25:44|774.8 00:25:45|774.8 00:25:46|774.1 00:25:47|774.1 00:25:48|774.1 00:25:49|773.7 00:25:50|773.7 00:25:51|772.3 00:25:52|774.1 00:25:53|774.1 00:25:54|774.1 00:25:55|774.1 00:25:56|774.1 00:25:57|774.1 00:25:58|774.1 00:25:59|774.1 00:26:00|774.1 00:26:01|774.1 00:26:02|774.1 00:26:03|774.1 00:26:04|774.1 00:26:05|774.1 00:26:06|774.1 00:26:07|774.1 00:26:08|773.4 00:26:09|773.4 00:26:10|773.4 00:26:11|773.4 00:26:12|773.4 00:26:13|773.4 00:26:14|773.4 00:26:15|773.4 00:26:16|773.4 00:26:17|773. 00:26:18|773. 00:26:19|773. 00:26:20|773. 00:26:21|773. 00:26:22|773. 00:26:24|773. 00:26:25|773. 00:26:26|773. 00:26:28|773. 00:26:29|773. 00:26:29|773. 00:26:31|773. 00:26:32|772.3 00:26:34|772. 00:26:34|772. 00:26:36|770.7 00:26:37|770.7 00:26:38|770.7 00:26:39|770.7 00:26:40|770.7 00:26:41|770.7 00:26:42|770.1 00:26:43|770.1 00:26:44|770.1 00:26:45|770.1 00:26:46|770.8 00:26:47|770.1 00:26:48|770. 00:26:49|768.9 00:26:50|768.9 00:26:51|770.1 00:26:52|770.1 00:26:53|770.1 00:26:54|770.1 00:26:55|770.1 00:26:56|770.1 00:26:57|770.1 00:26:58|770.1 00:26:59|767.7 00:27:00|767.7 00:27:01|767.7 00:27:02|767.7 00:27:03|767.7 00:27:04|767.7 00:27:05|767.7 00:27:06|767.7 00:27:07|767.7 00:27:08|767.7 00:27:09|769.7 00:27:10|769.7 00:27:11|769.7 00:27:12|769.6 00:27:13|769.6 00:27:14|769.6 00:27:15|769.6 00:27:16|769.6 00:27:17|770.5 00:27:18|770.5 00:27:19|770.5 00:27:20|770.5 00:27:21|770.5 00:27:22|770.5 00:27:23|770.5 00:27:24|770.5 00:27:25|770.5 00:27:26|770.5 00:27:27|770.5 00:27:28|770.5 00:27:29|770.5 00:27:30|770.5 00:27:32|770.5 00:27:33|770.5 00:27:33|770.5 00:27:34|770.5 00:27:36|770.5 00:27:36|770.5 00:27:37|770.5 00:27:38|770.5 00:27:39|770.5 00:27:41|770.5 00:27:41|770.5 00:27:43|767.2 00:27:43|767.2 00:27:44|767. 00:27:45|767. 00:27:46|767. 00:27:47|767. 00:27:49|767. 00:27:49|767.8 00:27:50|767.8 00:27:52|767.8 00:27:52|767.8 00:27:53|767.8 00:27:54|767.8 00:27:55|767.8 00:27:56|767.8 00:27:57|767.8 00:27:58|768.8 00:27:59|767.8 00:28:00|767.8 00:28:01|767.8 00:28:02|767.8 00:28:03|767.8 00:28:04|767.8 00:28:05|767.8 00:28:06|767.8 00:28:07|767.8 00:28:08|767.8 00:28:10|767.8 00:28:10|767.8 00:28:11|767.8 00:28:12|767.8 00:28:13|767.8 00:28:14|767.8 00:28:15|767.8 00:28:16|767.8 00:28:17|767.8 00:28:18|767.8 00:28:19|767.8 00:28:20|767.8 00:28:21|767.8 00:28:22|767.8 00:28:23|767.8 00:28:24|767.8 00:28:25|767.8 00:28:27|767.8 00:28:28|767.8 00:28:29|768.2 00:28:30|768.2 00:28:31|768.2 00:28:32|767.8 00:28:33|767.8 00:28:34|766.8 00:28:35|766.8 00:28:37|766.8 00:28:38|766.8 00:28:38|766.8 00:28:39|766.8 00:28:41|766.8 00:28:42|766.8 00:28:43|766.8 00:28:43|767.2 00:28:44|767.2 00:28:45|766.8 00:28:46|766.8 00:28:47|768. 00:28:48|768. 00:28:50|768. 00:28:50|766.8 00:28:51|766.8 00:28:52|766.8 00:28:53|766.8 00:28:54|766.8 00:28:56|766.2 00:28:56|766.2 00:28:57|766.2 00:28:58|766.2 00:28:59|766.2 00:29:01|766.2 00:29:01|766.2 00:29:02|766.2 00:29:03|766.2 00:29:05|766.2 00:29:05|766.2 00:29:07|766.2 00:29:07|766.2 00:29:08|766.2 00:29:09|766.2 00:29:10|766.2 00:29:11|766.2 00:29:12|766.2 00:29:13|766.2 00:29:14|766.2 00:29:15|766.2 00:29:16|766.3 00:29:18|768.6 00:29:19|768.6 00:29:19|764.7 00:29:20|767.7 00:29:21|767.7 00:29:22|767.7 00:29:23|767.7 00:29:24|767.7 00:29:25|767.7 00:29:27|767.7 00:29:28|767.7 00:29:29|767.7 00:29:30|767.7 00:29:31|767.7 00:29:32|767.7 00:29:33|767.7 00:29:34|767.7 00:29:35|767.7 00:29:36|767.7 00:29:38|767.7 00:29:39|767.7 00:29:40|768.1 00:29:41|768.7 00:29:42|767.9 00:29:43|767.9 00:29:44|767.9 00:29:45|767.9 00:29:46|767.9 00:29:47|767.9 00:29:48|767.9 00:29:49|767.9 00:29:50|767.9 00:29:52|767.9 00:29:53|767.9 00:29:53|767.9 00:29:55|767.9 00:29:55|767.9 00:29:57|767.9 00:29:57|767.9 00:29:58|767.9 00:29:59|767.9 00:30:01|767.9 00:30:01|767.9 00:30:02|768.2 00:30:03|768.2 00:30:04|768.2 00:30:05|768.2 00:30:07|768.2 00:30:07|768.2 00:30:08|768.2 00:30:10|768.2 00:30:10|768.4 00:30:11|768.4 00:30:12|768.4 00:30:13|768.4 00:30:14|768.4 00:30:15|768.4 00:30:16|768.4 00:30:17|768.4 00:30:18|768.4 00:30:19|768.4 00:30:20|768.4 00:30:21|768.4 00:30:22|768.4 00:30:23|768.4 00:30:24|768.9 00:30:25|768.9 00:30:26|768.9 00:30:27|768.9 00:30:29|768.9 00:30:30|770.6 00:30:31|770.6 00:30:32|770.6 00:30:33|770.6 00:30:34|770.6 00:30:35|770.6 00:30:36|770.6 00:30:37|770.6 00:30:38|769.1 00:30:39|769.1 00:30:40|769.1 00:30:41|769.1 00:30:42|769.1 00:30:43|769.2 00:30:44|769.2 00:30:45|769.2 00:30:46|769.2 00:30:47|769.2 00:30:48|769.2 00:30:49|769.2 00:30:50|770.8 00:30:51|770.8 00:30:52|770.8 00:30:53|770.8 00:30:54|770.8 00:30:55|770.8 00:30:56|770.8 00:30:57|770.8 00:30:58|770.8 00:31:00|770.8 00:31:00|770.8 00:31:01|770.8 00:31:02|770.8 00:31:03|770.8 00:31:04|770.8 00:31:05|771.3 00:31:06|771.3 00:31:07|772.3 00:31:09|772.3 00:31:10|772.3 00:31:11|772.3 00:31:11|772.3 00:31:12|772.3 00:31:13|772.3 00:31:14|772.3 00:31:15|772.3 00:31:16|772.3 00:31:17|772.3 00:31:18|772.3 00:31:19|772.3 00:31:20|772.3 00:31:22|772.3 00:31:22|772.3 00:31:23|772.3 00:31:24|772.3 00:31:25|772.3 00:31:26|772.3 00:31:28|772.3 00:31:29|772.9 00:31:30|772.9 00:31:32|772.9 00:31:33|772.9 00:31:34|772.7 00:31:34|772.7 00:31:35|772.7 00:31:36|772.7 00:31:37|772.7 00:31:38|772.7 00:31:40|772.7 00:31:40|772.7 00:31:41|772.7 00:31:43|772.7 00:31:44|772.7 00:31:44|772.7 00:31:45|772.7 00:31:47|772.7 00:31:48|772.7 00:31:49|774.2 00:31:50|774.9 00:31:51|774.9 00:31:51|774.9 00:31:53|774.9 00:31:54|774.9 00:31:54|774.9 00:31:55|774.9 00:31:57|774.9 00:31:58|774.9 00:31:59|774.9 00:32:00|774.9 00:32:01|774.9 00:32:02|774.9 00:32:03|774.9 00:32:04|774.9 00:32:05|774.9 00:32:06|774.9 00:32:07|774.9 00:32:08|774.9 00:32:09|774.9 00:32:10|774.9 00:32:11|774.9 00:32:12|774.9 00:32:13|774.9 00:32:14|774.9 00:32:15|774.9 00:32:16|772.7 00:32:17|772.7 00:32:18|772.7 00:32:19|772.7 00:32:20|772.7 00:32:21|772.9 00:32:22|772.9 00:32:23|772.9 00:32:24|772.9 00:32:25|772.9 00:32:26|772.9 00:32:27|772.9 00:32:28|772.9 00:32:29|772.9 00:32:30|772.9 00:32:31|772.9 00:32:32|772.9 00:32:34|772.9 00:32:34|772.9 00:32:36|772.9 00:32:37|772.9 00:32:38|772.9 00:32:39|772.9 00:32:39|772.9 00:32:41|772.9 00:32:41|772.9 00:32:43|772.9 00:32:44|772.9 00:32:45|772.9 00:32:46|771.6 00:32:47|771.6 00:32:47|771.6 00:32:48|771.6 00:32:50|771.6 00:32:51|771.6 00:32:52|771.6 00:32:53|771.6 00:32:54|771.6 00:32:55|771.6 00:32:56|771.6 00:32:56|774.9 00:32:58|774.9 00:32:58|774.9 00:32:59|774.9 00:33:00|774.9 00:33:02|774.9 00:33:03|774.9 00:33:04|774.9 00:33:05|774.9 00:33:06|774.9 00:33:07|773.6 00:33:08|773.6 00:33:09|773.6 00:33:10|773. 00:33:11|773. 00:33:12|773. 00:33:13|773. 00:33:14|773. 00:33:15|773. 00:33:16|774. 00:33:17|774. 00:33:18|774.8 00:33:19|774.8 00:33:20|774.8 00:33:21|774.8 00:33:22|774.8 00:33:23|774.8 00:33:24|774.8 00:33:25|774.8 00:33:26|774.8 00:33:27|774.8 00:33:28|774.8 00:33:29|774.8 00:33:30|775.1 00:33:32|775.1 00:33:32|775.1 00:33:34|775.1 00:33:35|775.1 00:33:36|775.1 00:33:37|775.1 00:33:38|775.1 00:33:38|775.1 00:33:40|775.1 00:33:41|775.1 00:33:42|775.1 00:33:44|775.1 00:33:44|775.1 00:33:45|775.1 00:33:46|775.1 00:33:47|775.1 00:33:49|775.1 00:33:49|775.1 00:33:50|775.1 00:33:51|775.1 00:33:53|775.1 00:33:54|775.1 00:33:54|775.1 00:33:55|775.1 00:33:56|775.1 00:33:57|775.1 00:33:58|775.1 00:33:59|775.1 00:34:00|775.1 00:34:01|773.3 00:34:02|773.3 00:34:04|773.3 00:34:05|771.7 00:34:05|771.7 00:34:06|771.7 00:34:07|770.9 00:34:08|770.9 00:34:09|770.9 00:34:10|770.9 00:34:11|770.9 00:34:12|770.9 00:34:14|770.9 00:34:14|770.9 00:34:15|770.9 00:34:16|770.9 00:34:17|770.9 00:34:18|770.9 00:34:19|770.9 00:34:21|768. 00:34:21|768. 00:34:22|768.6 00:34:23|768.6 00:34:24|768.6 00:34:25|768.6 00:34:27|768.7 00:34:28|768.7 00:34:28|768.7 00:34:29|768.7 00:34:31|768.7 00:34:31|766.6 00:34:32|766.6 00:34:34|767. 00:34:34|767. 00:34:36|767. 00:34:37|767. 00:34:37|767. 00:34:39|767. 00:34:40|767. 00:34:41|767. 00:34:42|767. 00:34:43|767. 00:34:44|767. 00:34:45|767. 00:34:46|767. 00:34:47|767. 00:34:49|767. 00:34:50|768. 00:34:51|768.7 00:34:51|768.7 00:34:53|768.7 00:34:53|769.8 00:34:55|769.8 00:34:55|769.8 00:34:56|769.8 00:34:57|769.8 00:34:58|769.8 00:34:59|769.8 00:35:00|769.8 00:35:02|769.8 00:35:03|769.8 00:35:04|769.8 00:35:05|769.8 00:35:06|769.8 00:35:07|770.6 00:35:08|770.6 00:35:09|770.6 00:35:10|770.6 00:35:11|770.6 00:35:12|770.6 00:35:13|770.6 00:35:14|770.6 00:35:15|770.6 00:35:16|770.6 00:35:17|770.6 00:35:18|770.6 00:35:19|772.6 00:35:20|772.6 00:35:21|772.6 00:35:22|772.6 00:35:23|772.6 00:35:24|772.6 00:35:25|772.6 00:35:26|773.1 00:35:27|773.9 00:35:28|773.9 00:35:29|773.9 00:35:30|773.9 00:35:31|773.9 00:35:32|773.9 00:35:34|773.6 00:35:35|773.6 00:35:36|773.2 00:35:37|773.2 00:35:38|773.2 00:35:39|773.2 00:35:40|773.2 00:35:41|773.2 00:35:42|772.1 00:35:43|772.1 00:35:44|772.1 00:35:45|769.8 00:35:46|769.8 00:35:47|769.8 00:35:48|769.8 00:35:49|769.8 00:35:51|769.8 00:35:51|769.8 00:35:53|769.8 00:35:53|769.8 00:35:54|769.8 00:35:55|769.8 00:35:56|767.8 00:35:57|767.8 00:35:58|767.8 00:35:59|767.8 00:36:00|767.8 00:36:01|767.8 00:36:02|766.2 00:36:03|766.2 00:36:04|766.2 00:36:05|768.5 00:36:06|769. 00:36:07|769. 00:36:08|769. 00:36:09|769. 00:36:11|769. 00:36:11|769. 00:36:12|769.8 00:36:13|769.8 00:36:14|769.8 00:36:15|769.8 00:36:16|769.8 00:36:17|769.8 00:36:18|769.8 00:36:19|769.8 00:36:20|769.8 00:36:21|769.8 00:36:22|769.8 00:36:23|769.8 00:36:25|769.8 00:36:25|769.8 00:36:26|769.2 00:36:27|769.2 00:36:28|769.2 00:36:29|769.2 00:36:30|769.2 00:36:31|769.2 00:36:32|769.2 00:36:34|769.2 00:36:35|769.2 00:36:37|769.2 00:36:37|769.2 00:36:38|769.2 00:36:39|769.2 00:36:40|769.2 00:36:41|769.2 00:36:42|769.2 00:36:43|769.8 00:36:44|769.7 00:36:45|769.7 00:36:46|769.7 00:36:47|769.8 00:36:48|769.8 00:36:49|769.8 00:36:51|769.8 00:36:51|769.8 00:36:53|769.5 00:36:53|769.8 00:36:55|769.8 00:36:55|769.8 00:36:57|769.8 00:36:58|769.8 00:36:59|769.8 00:37:00|769.8 00:37:00|768.8 00:37:01|766.6 00:37:02|766.6 00:37:03|766.6 00:37:05|769.4 00:37:06|769.4 00:37:06|769.4 00:37:08|769.8 00:37:09|769.8 00:37:10|769.8 00:37:11|769.8 00:37:12|769.8 00:37:13|769.8 00:37:14|769.8 00:37:15|769.8 00:37:16|769.8 00:37:17|769.8 00:37:18|769.8 00:37:19|769.8 00:37:20|769.8 00:37:21|769.8 00:37:22|768.4 00:37:23|768.4 00:37:24|768.4 00:37:25|768.4 00:37:26|768.4 00:37:27|769.8 00:37:28|769.8 00:37:29|769.8 00:37:30|769.8 00:37:31|769.8 00:37:32|769.8 00:37:33|769.8 00:37:34|769.8 00:37:36|768.6 00:37:37|768.6 00:37:38|768.6 00:37:39|768.6 00:37:40|769.8 00:37:42|769.8 00:37:43|769.8 00:37:43|769.8 00:37:45|769.8 00:37:46|769.8 00:37:46|769.8 00:37:47|769.8 00:37:49|769.8 00:37:50|769.8 00:37:51|769.8 00:37:51|769.8 00:37:52|769.8 00:37:54|769.8 00:37:55|769.8 00:37:56|769.8 00:37:57|769.8 00:37:59|769.8 00:37:59|769.8 00:38:01|769.8 00:38:01|769.8 00:38:02|769.8 00:38:03|769.8 00:38:04|769.8 00:38:06|769.8 00:38:06|769.8 00:38:07|769.3 00:38:08|769.2 00:38:09|769.2 00:38:10|769.2 00:38:11|769.2 00:38:12|769.2 00:38:13|769.2 00:38:14|769.2 00:38:15|769.2 00:38:16|769.2 00:38:17|769.2 00:38:18|769.2 00:38:19|769.2 00:38:20|769.2 00:38:21|769.2 00:38:22|769.2 00:38:23|768.5 00:38:24|768.5 00:38:25|768.5 00:38:26|768.5 00:38:27|768.5 00:38:28|768.5 00:38:29|768.4 00:38:30|768.4 00:38:31|768.4 00:38:32|768.4 00:38:33|768.4 00:38:34|768.4 00:38:35|768.4 00:38:36|768.4 00:38:37|769.2 00:38:39|769.2 00:38:40|769.2 00:38:40|769.2 00:38:42|769.8 00:38:42|769.8 00:38:44|769.8 00:38:45|769.8 00:38:46|769.8 00:38:46|769.8 00:38:48|769.8 00:38:48|769.8 00:38:50|769.8 00:38:50|769.8 00:38:52|769.8 00:38:53|769.8 00:38:54|769.8 00:38:55|769.2 00:38:56|767.9 00:38:57|767.9 00:38:58|767.9 00:39:00|767.9 00:39:01|767.9 00:39:02|767.9 00:39:03|767.9 00:39:04|767.9 00:39:06|767.9 00:39:06|769.8 00:39:07|769.8 00:39:08|769.8 00:39:09|769.8 00:39:11|769.8 00:39:11|769.8 00:39:12|769.8 00:39:13|769.8 00:39:14|769.8 00:39:15|769.8 00:39:16|769.8 00:39:17|769.8 00:39:18|769.8 00:39:19|769.8 00:39:20|769.8 00:39:21|769.8 00:39:22|769.8 00:39:24|769.8 00:39:24|769.8 00:39:25|769.8 00:39:26|769.8 00:39:27|769.8 00:39:28|770.7 00:39:29|770.7 00:39:30|769.8 00:39:31|769.8 00:39:32|769.8 00:39:33|769.8 00:39:34|769.8 00:39:35|769.8 00:39:36|769.8 00:39:38|769.8 00:39:39|769.8 00:39:40|769.8 00:39:41|769.8 00:39:42|769.8 00:39:43|769.8 00:39:44|769.8 00:39:45|769.8 00:39:46|769.8 00:39:47|769.8 00:39:48|769.8 00:39:49|769.8 00:39:50|769.8 00:39:51|769.8 00:39:52|769.8 00:39:53|769.8 00:39:54|769.8 00:39:55|769.8 00:39:56|769.2 00:39:58|769.2 00:39:59|769.2 00:39:59|769.8 00:40:00|769.8 00:40:02|769.8 00:40:02|769.8 00:40:03|769.8 00:40:04|769.8 00:40:05|769.8 00:40:06|769.8 00:40:08|769.8 00:40:08|769.8 00:40:09|769.8 00:40:10|769.8 00:40:11|769.8 00:40:12|769.8 00:40:13|769.8 00:40:14|769.8 00:40:15|769.8 00:40:16|769.8 00:40:17|769.8 00:40:19|769.8 00:40:19|769.3 00:40:20|769.3 00:40:21|769.8 00:40:23|769.8 00:40:24|769.8 00:40:24|769.8 00:40:25|769.8 00:40:26|769.8 00:40:27|769.8 00:40:28|769.8 00:40:29|769.8 00:40:30|769.8 00:40:31|769.8 00:40:32|769.6 00:40:33|769.6 00:40:34|769.6 00:40:35|769.6 00:40:36|769.6 00:40:38|769.6 00:40:40|769.6 00:40:41|769.6 00:40:42|769.6 00:40:43|769.6 00:40:43|769.6 00:40:45|769.6 00:40:46|769.6 00:40:47|769.6 00:40:47|769.6 00:40:49|769.6 00:40:50|769. 00:40:51|769. 00:40:52|769. 00:40:53|769. 00:40:54|769. 00:40:55|769. 00:40:56|769.8 00:40:57|769.8 00:40:58|769.8 00:40:59|769.8 00:41:00|769.8 00:41:01|769.8 00:41:02|769.8 00:41:03|769.8 00:41:04|769.8 00:41:05|769.8 00:41:06|769.8 00:41:07|769.8 00:41:08|770.7 00:41:09|770.7 00:41:10|770.7 00:41:11|770.7 00:41:12|770.7 00:41:13|774.6 00:41:14|774.6 00:41:15|774.6 00:41:16|774.6 00:41:17|774.6 00:41:18|775. 00:41:19|777.4 00:41:20|777.4 00:41:21|777.4 00:41:22|777.4 00:41:23|777.4 00:41:24|778.3 00:41:25|778.4 00:41:26|778. 00:41:27|778. 00:41:28|778. 00:41:29|778. 00:41:30|778. 00:41:31|778. 00:41:32|778. 00:41:33|778. 00:41:34|778. 00:41:35|776.8 00:41:36|776.8 00:41:37|776.8 00:41:38|776.5 00:41:40|776.5 00:41:40|776.5 00:41:42|775.7 00:41:43|775.7 00:41:44|775.7 00:41:45|774.5 00:41:45|774.5 00:41:47|772. 00:41:47|772. 00:41:49|772. 00:41:50|772. 00:41:51|772. 00:41:52|772. 00:41:53|772. 00:41:54|772. 00:41:55|774.1 00:41:56|774.1 00:41:57|774.1 00:41:58|774.1 00:41:59|774.1 00:42:00|774.1 00:42:01|774.1 00:42:02|773.3 00:42:03|773.3 00:42:04|773.3 00:42:05|773.3 00:42:06|773.3 00:42:07|776.9 00:42:08|777.8 00:42:09|777.9 00:42:10|778.4 00:42:11|775.3 00:42:12|775.3 00:42:13|775.3 00:42:14|775.3 00:42:15|775.3 00:42:16|775.3 00:42:18|779.9 00:42:18|779.9 00:42:20|779.9 00:42:20|779.9 00:42:22|779.9 00:42:22|779.9 00:42:24|779.9 00:42:25|779.9 00:42:25|776.2 00:42:27|776.2 00:42:28|776.2 00:42:28|776.2 00:42:29|776.2 00:42:30|776.2 00:42:31|776.2 00:42:32|776.2 00:42:33|776.2 00:42:35|776.2 00:42:36|776.2 00:42:37|776.2 00:42:38|776.2 00:42:39|776.2 00:42:41|779.1 00:42:41|780. 00:42:42|781.1 00:42:43|781.1 00:42:44|781.1 00:42:45|781.1 00:42:47|781.1 00:42:47|781.1 00:42:49|781.1 00:42:50|775.7 00:42:51|775.7 00:42:52|775.7 00:42:52|775.7 00:42:53|781.8 00:42:54|781.8 00:42:56|781.8 00:42:57|781.8 00:42:58|781.8 00:42:58|781.8 00:42:59|781.8 00:43:00|781.8 00:43:01|781.8 00:43:03|781.8 00:43:03|781.8 00:43:04|781.8 00:43:05|781.8 00:43:06|781.8 00:43:07|781.8 00:43:08|781.8 00:43:09|781.8 00:43:11|781.8 00:43:11|781.8 00:43:12|781.8 00:43:14|781.8 00:43:15|781.8 00:43:16|781.8 00:43:17|781.8 00:43:18|781.8 00:43:20|781.8 00:43:20|781.8 00:43:22|781.8 00:43:23|781.8 00:43:24|781.8 00:43:24|781.8 00:43:26|781.8 00:43:27|781.8 00:43:28|781.8 00:43:29|781.8 00:43:30|781.8 00:43:31|781.8 00:43:32|781.8 00:43:33|781.8 00:43:34|781.8 00:43:35|781.8 00:43:36|781.8 00:43:37|781.8 00:43:38|781.8 00:43:39|776.3 00:43:41|776.3 00:43:42|776.3 00:43:44|776.3 00:43:45|776.1 00:43:46|776.1 00:43:47|776.1 00:43:48|776.1 00:43:48|776.1 00:43:49|776.1 00:43:52|776.1 00:43:53|776.1 00:43:53|776.1 00:43:54|781. 00:43:55|781. 00:43:56|781. 00:43:58|781. 00:43:59|781. 00:44:00|781. 00:44:00|781. 00:44:02|781. 00:44:03|779.3 00:44:04|779.3 00:44:04|779.3 00:44:06|779.3 00:44:06|779.3 00:44:07|779.3 00:44:08|779.3 00:44:09|779.3 00:44:10|779.3 00:44:11|779.3 00:44:13|779.3 00:44:13|779.3 00:44:14|779.3 00:44:15|779.3 00:44:16|779.3 00:44:17|779.3 00:44:19|779.3 00:44:19|781. 00:44:20|781. 00:44:21|781. 00:44:23|781. 00:44:23|781. 00:44:25|781. 00:44:25|781. 00:44:26|781. 00:44:27|781. 00:44:28|781. 00:44:29|781. 00:44:31|781. 00:44:32|781. 00:44:33|781. 00:44:33|781. 00:44:35|781. 00:44:35|781. 00:44:37|781. 00:44:37|781. 00:44:39|781. 00:44:39|781. 00:44:40|781. 00:44:41|781. 00:44:43|781. 00:44:44|781. 00:44:45|781. 00:44:46|781. 00:44:47|781. 00:44:47|781. 00:44:49|781. 00:44:50|781. 00:44:51|781.8 00:44:52|781.8 00:44:53|781.8 00:44:54|781.8 00:44:55|781.8 00:44:56|781.8 00:44:57|781.8 00:44:58|781.8 00:44:59|781.8 00:45:00|781.8 00:45:01|781.8 00:45:02|781.8 00:45:03|781.8 00:45:04|781.8 00:45:05|781.8 00:45:06|781.8 00:45:07|781.8 00:45:08|781.8 00:45:09|781.8 00:45:10|781.8 00:45:11|781.8 00:45:12|781.8 00:45:13|781.8 00:45:14|781.8 00:45:15|778.7 00:45:16|778.7 00:45:17|778.7 00:45:18|778.7 00:45:20|778.7 00:45:21|778.7 00:45:21|781.8 00:45:22|781.8 00:45:24|781.8 00:45:24|781.8 00:45:25|781.8 00:45:26|781.8 00:45:27|781.8 00:45:28|781.8 00:45:29|781.8 00:45:31|781.8 00:45:31|781.8 00:45:32|781.8 00:45:33|781.8 00:45:34|781.8 00:45:35|781.8 00:45:36|781.8 00:45:37|781.8 00:45:38|781.8 00:45:39|781.8 00:45:40|781.8 00:45:41|781.8 00:45:43|781.8 00:45:45|779.1 00:45:45|779.1 00:45:46|779.1 00:45:47|779.1 00:45:48|779.1 00:45:49|779.1 00:45:50|779.1 00:45:51|779.1 00:45:53|779.1 00:45:53|779.1 00:45:55|779.1 00:45:56|779.1 00:45:56|779.1 00:45:57|779.1 00:45:59|777. 00:45:59|777. 00:46:00|777. 00:46:02|777. 00:46:02|777. 00:46:03|777. 00:46:04|777. 00:46:05|777. 00:46:07|777. 00:46:08|777. 00:46:08|776.2 00:46:10|776.2 00:46:10|776.2 00:46:11|776.2 00:46:13|776.2 00:46:13|779.7 00:46:14|779.7 00:46:16|779.7 00:46:17|779.7 00:46:17|779.7 00:46:18|777.2 00:46:20|777.2 00:46:20|777.2 00:46:22|777.2 00:46:23|779.5 00:46:23|779.5 00:46:25|779.5 00:46:25|779.5 00:46:26|779.5 00:46:28|779.5 00:46:28|779.5 00:46:29|779.5 00:46:31|779.5 00:46:32|779.5 00:46:33|779.5 00:46:33|779.5 00:46:34|779.5 00:46:36|779.5 00:46:36|779.5 00:46:37|779.5 00:46:38|779.5 00:46:40|779.3 00:46:41|779.3 00:46:42|779.3 00:46:42|781.1 00:46:45|781.1 00:46:46|781.1 00:46:47|781.1 00:46:48|781.1 00:46:49|781.1 00:46:50|781.1 00:46:51|776.6 00:46:52|776.6 00:46:53|776.6 00:46:54|776.6 00:46:55|776.6 00:46:56|776.6 00:46:57|776.6 00:46:58|776.6 00:46:59|776.6 00:47:00|780.4 00:47:01|780.4 00:47:02|780.4 00:47:03|780.4 00:47:04|780.4 00:47:05|780.4 00:47:06|780.4 00:47:07|780.4 00:47:08|780.4 00:47:09|780.4 00:47:11|780.4 00:47:11|780.4 00:47:12|780.4 00:47:13|780.4 00:47:14|780.4 00:47:15|780.4 00:47:16|780.4 00:47:17|780.4 00:47:18|780.4 00:47:19|776.9 00:47:20|779.1 00:47:21|779.1 00:47:22|779. 00:47:23|779. 00:47:24|779. 00:47:25|779. 00:47:26|779. 00:47:27|779. 00:47:28|779. 00:47:29|779. 00:47:30|779. 00:47:31|779. 00:47:32|779. 00:47:33|779. 00:47:34|779. 00:47:35|779. 00:47:36|779. 00:47:37|777. 00:47:38|777. 00:47:39|777. 00:47:41|777. 00:47:41|777. 00:47:42|777. 00:47:43|777. 00:47:45|777. 00:47:47|777. 00:47:48|777.4 00:47:49|777.4 00:47:51|777.4 00:47:52|777.4 00:47:53|777.4 00:47:54|777.4 00:47:55|777.4 00:47:56|777.4 00:47:57|777.2 00:47:59|777.2 00:47:59|776.8 00:48:00|776.8 00:48:02|776.1 00:48:03|776.1 00:48:04|776.1 00:48:05|775.4 00:48:05|775.4 00:48:06|775.4 00:48:07|775.4 00:48:08|775.4 00:48:09|775.4 00:48:10|775.4 00:48:12|775.4 00:48:12|775.4 00:48:13|775.4 00:48:15|775.4 00:48:16|775.4 00:48:16|775.4 00:48:18|775.4 00:48:18|778.8 00:48:20|778.8 00:48:20|778.8 00:48:22|778.8 00:48:22|778.8 00:48:23|778.8 00:48:24|778.8 00:48:25|774.1 00:48:26|774.2 00:48:28|773.9 00:48:29|773.9 00:48:29|773.7 00:48:31|773.5 00:48:32|773.5 00:48:33|773.3 00:48:34|772.8 00:48:35|772.8 00:48:36|772.8 00:48:37|772.8 00:48:38|772.8 00:48:39|774.7 00:48:41|774.7 00:48:41|774.7 00:48:42|774.7 00:48:43|774.7 00:48:44|774.7 00:48:45|774.7 00:48:47|774.7 00:48:49|774.8 00:48:50|775.7 00:48:51|775.7 00:48:51|775.7 00:48:54|775.7 00:48:55|775.7 00:48:55|776.8 00:48:57|776.8 00:48:57|776.8 00:48:59|776.8 00:48:59|776.8 00:49:00|776.8 00:49:01|776.8 00:49:02|776.8 00:49:03|776.8 00:49:05|776.8 00:49:05|776.8 00:49:07|775.7 00:49:08|775.7 00:49:09|775.7 00:49:10|775.7 00:49:11|776.7 00:49:12|776.7 00:49:12|776.7 00:49:14|776.7 00:49:15|776.7 00:49:16|776.7 00:49:16|776.7 00:49:18|776.7 00:49:18|776.7 00:49:19|776.7 00:49:20|776.7 00:49:21|776.7 00:49:22|776.7 00:49:24|776.7 00:49:25|776.7 00:49:25|776.7 00:49:27|776.7 00:49:28|776.7 00:49:28|776.7 00:49:29|776.7 00:49:31|776.7 00:49:31|776.7 00:49:33|773.7 00:49:34|773.7 00:49:34|773.7 00:49:35|773.7 00:49:37|773.7 00:49:38|773.7 00:49:38|773.7 00:49:39|773.7 00:49:41|773.7 00:49:42|773.7 00:49:42|773.7 00:49:44|773.7 00:49:44|773.7 00:49:46|773.7 00:49:47|773.7 00:49:47|773.7 00:49:49|776.7 00:49:50|776.7 00:49:51|776.7 00:49:53|776.7 00:49:53|776.7 00:49:54|776.7 00:49:56|776.7 00:49:56|776.7 00:49:58|776.7 00:49:59|776.7 00:50:00|779. 00:50:01|779. 00:50:02|779. 00:50:04|779. 00:50:04|779. 00:50:05|779. 00:50:06|779. 00:50:07|779. 00:50:09|779. 00:50:09|779. 00:50:10|779. 00:50:11|779. 00:50:12|776.5 00:50:13|776.5 00:50:15|776.5 00:50:15|776.5 00:50:17|779. 00:50:18|776.6 00:50:18|776.6 00:50:20|776.6 00:50:20|776.6 00:50:21|776.6 00:50:22|776.6 00:50:23|776.6 00:50:24|775.2 00:50:25|774.7 00:50:26|774.6 00:50:27|773.9 00:50:28|773.9 00:50:30|773.5 00:50:30|773.5 00:50:32|776.3 00:50:32|776.3 00:50:34|776.3 00:50:35|776.3 00:50:35|776.3 00:50:37|776.3 00:50:38|776.3 00:50:39|776.3 00:50:39|776.3 00:50:41|776.3 00:50:42|776.3 00:50:43|776.3 00:50:43|772.6 00:50:45|772.6 00:50:46|772.6 00:50:47|772.6 00:50:49|772.6 00:50:49|772.6 00:50:51|772.6 00:50:52|772.6 00:50:53|772.6 00:50:53|772.6 00:50:54|772.6 00:50:55|772.6 00:50:56|772.6 00:50:58|772.6 00:50:58|772.6 00:50:59|772.6 00:51:01|772.6 00:51:02|772.6 00:51:02|772.6 00:51:03|772.6 00:51:05|772.6 00:51:06|772.6 00:51:07|772.6 00:51:07|772.6 00:51:08|772.6 00:51:09|772.6 00:51:11|772.6 00:51:12|772.6 00:51:13|772.6 00:51:13|772.6 00:51:14|773.2 00:51:15|773.2 00:51:17|773.2 00:51:17|773.2 00:51:18|773.2 00:51:19|773.2 00:51:20|773.2 00:51:21|773.2 00:51:23|773.2 00:51:24|773.5 00:51:24|775.3 00:51:25|775.3 00:51:26|775.3 00:51:27|775.3 00:51:28|775.3 00:51:30|775.3 00:51:31|775.3 00:51:31|775.3 00:51:32|774.1 00:51:34|774.1 00:51:34|774.1 00:51:35|774.1 00:51:36|774.1 00:51:37|774.1 00:51:39|774.1 00:51:40|774.1 00:51:41|774.1 00:51:41|774.1 00:51:43|774.1 00:51:44|774.1 00:51:44|774.1 00:51:45|774.1 00:51:47|774.1 00:51:47|774.1 00:51:48|774.1 00:51:50|774.1 00:51:51|774.1 00:51:52|774.1 00:51:54|774.1 00:51:55|774.1 00:51:56|774.1 00:51:57|774.1 00:51:58|774.1 00:52:00|774.1 00:52:01|774.1 00:52:02|774.1 00:52:03|774.1 00:52:04|774.1 00:52:05|774.1 00:52:06|774.1 00:52:06|775.5 00:52:07|775.6 00:52:09|775.6 00:52:10|775.6 00:52:11|775.6 00:52:12|775.6 00:52:13|775.6 00:52:13|775.6 00:52:15|776.6 00:52:16|776.6 00:52:17|776.6 00:52:18|776.6 00:52:19|776.6 00:52:20|776.6 00:52:21|776.6 00:52:22|776.6 00:52:23|776.6 00:52:24|776.6 00:52:25|776.6 00:52:26|776.6 00:52:27|776.6 00:52:28|776.6 00:52:29|776.6 00:52:30|776.6 00:52:31|774.1 00:52:32|774.1 00:52:33|774.1 00:52:34|774.1 00:52:35|774.1 00:52:36|774.1 00:52:37|774.1 00:52:38|774.1 00:52:39|774.1 00:52:40|774.1 00:52:41|774.1 00:52:42|774.1 00:52:43|774.1 00:52:44|774.1 00:52:45|774.1 00:52:46|774.1 00:52:47|779.5 00:52:48|779.5 00:52:49|779.5 00:52:50|778.8 00:52:51|778.8 00:52:52|778.8 00:52:54|778.8 00:52:55|778.8 00:52:56|778.8 00:52:57|778.8 00:52:58|778.8 00:52:59|778.8 00:53:01|778.8 00:53:02|778.8 00:53:02|778.8 00:53:04|778.8 00:53:05|778.8 00:53:06|778.8 00:53:07|778.8 00:53:08|776.5 00:53:08|775.5 00:53:10|775.5 00:53:12|775.5 00:53:12|775.5 00:53:13|775.5 00:53:15|775.5 00:53:15|775.5 00:53:16|775.5 00:53:17|774.6 00:53:18|774.6 00:53:19|774.6 00:53:20|774.6 00:53:21|774.6 00:53:22|774.6 00:53:23|774.6 00:53:24|774.6 00:53:26|774.6 00:53:26|774.6 00:53:27|774.6 00:53:29|774.6 00:53:30|774.6 00:53:31|774.6 00:53:32|774.6 00:53:33|774.6 00:53:34|774.4 00:53:35|774.4 00:53:36|774.4 00:53:37|774.4 00:53:38|774.4 00:53:39|774.4 00:53:40|774.4 00:53:41|774.4 00:53:42|774.4 00:53:43|774.4 00:53:44|774.4 00:53:45|774.4 00:53:46|774.4 00:53:47|774.8 00:53:48|774.8 00:53:49|774.8 00:53:50|774.8 00:53:51|774.8 00:53:52|774.8 00:53:53|774.8 00:53:54|774.8 00:53:55|774.8 00:53:56|774.8 00:53:57|774.8 00:53:58|774.8 00:53:59|774.8 00:54:00|774.8 00:54:02|773.2 00:54:03|774.5 00:54:03|774.5 00:54:05|774.5 00:54:05|774.5 00:54:07|774.5 00:54:08|774.5 00:54:09|774.5 00:54:10|774.5 00:54:11|774.5 00:54:12|774.5 00:54:13|773.1 00:54:14|773.1 00:54:15|773.1 00:54:16|773.1 00:54:17|773.1 00:54:18|773.1 00:54:19|773.1 00:54:20|773.1 00:54:21|773.1 00:54:22|773.1 00:54:23|773.1 00:54:24|773.1 00:54:25|773.1 00:54:26|773.1 00:54:27|773.1 00:54:28|773.1 00:54:29|773.1 00:54:30|773.1 00:54:31|773.1 00:54:32|773.1 00:54:33|773.1 00:54:34|773.1 00:54:35|773.1 00:54:36|773.1 00:54:37|773.1 00:54:38|773.1 00:54:39|773.1 00:54:40|773.1 00:54:41|773.1 00:54:42|773.1 00:54:43|773.1 00:54:44|773.1 00:54:45|773.1 00:54:46|773.1 00:54:47|773.1 00:54:48|773.1 00:54:49|773.1 00:54:50|773.1 00:54:52|773.1 00:54:53|773.1 00:54:54|773.1 00:54:55|773.1 00:54:56|773.1 00:54:57|773.1 00:54:58|773.1 00:54:59|773.1 00:55:00|773.1 00:55:01|773.1 00:55:02|773.1 00:55:04|773.1 00:55:04|773.1 00:55:05|773.1 00:55:06|773.1 00:55:07|773.1 00:55:09|771.5 00:55:09|771.5 00:55:10|771.5 00:55:11|771.5 00:55:12|771.5 00:55:13|771.5 00:55:14|771.9 00:55:16|771.9 00:55:16|771.9 00:55:17|771.9 00:55:18|771.9 00:55:19|771.9 00:55:20|771.9 00:55:21|771.9 00:55:22|771.9 00:55:23|771.9 00:55:24|771.9 00:55:25|771.9 00:55:26|771.9 00:55:27|771.9 00:55:28|771.9 00:55:29|771.9 00:55:30|771.9 00:55:31|771.9 00:55:32|771.9 00:55:33|771.9 00:55:34|771.9 00:55:35|771.9 00:55:36|769.7 00:55:37|771.6 00:55:38|771.6 00:55:39|771.6 00:55:40|771.6 00:55:41|771.6 00:55:42|771.6 00:55:43|771.6 00:55:44|771.6 00:55:45|769.5 00:55:47|769.5 00:55:48|769.5 00:55:48|769.5 00:55:50|769.5 00:55:51|769.5 00:55:51|769.5 00:55:53|769.5 00:55:54|769.5 00:55:55|769.5 00:55:56|770.6 00:55:57|770.6 00:55:58|769.5 00:55:59|769.7 00:56:00|769.7 00:56:01|769.7 00:56:02|769.7 00:56:03|769.7 00:56:04|769.5 00:56:05|769.5 00:56:06|769.5 00:56:07|771.9 00:56:08|771.9 00:56:09|771.9 00:56:10|771.9 00:56:11|771.9 00:56:12|771.9 00:56:13|771.9 00:56:14|771.9 00:56:15|771.7 00:56:16|771.7 00:56:17|771.7 00:56:18|771.7 00:56:19|771.6 00:56:20|771.6 00:56:21|771.6 00:56:22|769.7 00:56:23|771.5 00:56:24|769.9 00:56:25|771.3 00:56:26|771.3 00:56:27|771.3 00:56:28|771.3 00:56:29|771.3 00:56:30|771.3 00:56:31|771.3 00:56:32|771.3 00:56:33|771.3 00:56:34|769.5 00:56:35|769.5 00:56:36|769.5 00:56:37|769.5 00:56:38|769.5 00:56:39|769.5 00:56:40|769.5 00:56:41|769.5 00:56:42|769.5 00:56:43|769.5 00:56:44|769.5 00:56:45|769.5 00:56:46|769.5 00:56:47|769.5 00:56:48|769.5 00:56:49|770.9 00:56:50|770.9 00:56:51|768.9 00:56:52|769.5 00:56:53|769. 00:56:55|769. 00:56:56|769. 00:56:57|769.5 00:56:58|768.7 00:56:59|768.7 00:57:00|768.7 00:57:01|768.7 00:57:02|768.7 00:57:04|768.7 00:57:04|768.7 00:57:05|768.7 00:57:07|768.7 00:57:08|768.7 00:57:08|769.5 00:57:09|769.5 00:57:11|769.5 00:57:11|769.5 00:57:12|769.5 00:57:13|769.5 00:57:15|769.5 00:57:16|769.5 00:57:17|769.5 00:57:18|769.5 00:57:18|769.5 00:57:19|769.5 00:57:20|770. 00:57:21|770. 00:57:22|770.3 00:57:23|770.3 00:57:24|770.3 00:57:26|770.3 00:57:26|770.3 00:57:27|770.3 00:57:29|770.3 00:57:30|770.3 00:57:30|770.3 00:57:31|770.3 00:57:32|770.3 00:57:33|770.3 00:57:34|770.3 00:57:35|770.3 00:57:36|770.3 00:57:37|770.3 00:57:38|770.3 00:57:39|770.3 00:57:40|770.3 00:57:41|770.3 00:57:42|770.3 00:57:43|770.3 00:57:44|770.3 00:57:45|770.3 00:57:46|770.3 00:57:47|770.3 00:57:48|770.3 00:57:49|770.3 00:57:50|770.3 00:57:51|770.3 00:57:52|770.3 00:57:53|770.3 00:57:55|770.3 00:57:56|770.3 00:57:57|770.3 00:57:58|770.3 00:57:59|770.3 00:58:00|770.3 00:58:01|770.3 00:58:02|770.3 00:58:04|770.3 00:58:04|770.3 00:58:05|770.3 00:58:07|770.3 00:58:07|770.3 00:58:08|770.3 00:58:10|770.3 00:58:10|770.3 00:58:11|770.3 00:58:12|770.3 00:58:13|770.3 00:58:14|770.3 00:58:15|770.3 00:58:17|770.3 00:58:17|768.8 00:58:18|768.8 00:58:19|768.8 00:58:20|768.8 00:58:21|768.8 00:58:22|768.8 00:58:23|768.8 00:58:24|768.8 00:58:25|768.8 00:58:26|768.8 00:58:27|768.8 00:58:28|768.8 00:58:29|768.8 00:58:30|768.8 00:58:32|768.8 00:58:32|768.8 00:58:33|768.8 00:58:34|768.8 00:58:36|768.8 00:58:36|768.8 00:58:38|768.8 00:58:38|768.8 00:58:39|768.8 00:58:40|768.8 00:58:41|768.8 00:58:42|769.2 00:58:43|769.2 00:58:45|769.2 00:58:45|769.2 00:58:47|769.2 00:58:47|769.2 00:58:48|769.2 00:58:50|769.2 00:58:50|769.2 00:58:51|769.2 00:58:52|769.2 00:58:53|771.6 00:58:54|771.6 00:58:56|771.6 00:58:57|771.6 00:58:59|771.6 00:59:00|771.6 00:59:00|771.6 00:59:01|771.6 00:59:03|771.6 00:59:04|771.6 00:59:05|771.6 00:59:06|771.6 00:59:07|771.6 00:59:07|771.6 00:59:09|771.6 00:59:10|771.6 00:59:11|771.6 00:59:12|771.6 00:59:13|771.6 00:59:14|771.6 00:59:15|771.6 00:59:16|771.6 00:59:17|771.6 00:59:18|771.6 00:59:19|771.6 00:59:20|771.6 00:59:21|771.6 00:59:22|771.6 00:59:23|771.6 00:59:24|771.6 00:59:25|771.6 00:59:26|771.6 00:59:27|771.6 00:59:28|771.6 00:59:29|771.6 00:59:30|771.6 00:59:31|771.6 00:59:32|771.6 00:59:33|771.6 00:59:34|771.6 00:59:35|771.6 00:59:36|771.6 00:59:37|771.6 00:59:38|771.6 00:59:39|771.6 00:59:40|771.6 00:59:41|771.6 00:59:42|771.6 00:59:43|771.6 00:59:44|771.9 00:59:45|771.9 00:59:46|771.9 00:59:47|771.9 00:59:48|771.9 00:59:49|771.9 00:59:50|771.9 00:59:51|771.9 00:59:52|772. 00:59:53|771.9 00:59:54|771.9 00:59:55|771.9 00:59:56|771.9 00:59:58|771.9 00:59:59|771.9 01:00:00|771.9 01:00:01|771.9 01:00:02|771.9 01:00:03|771.9 01:00:04|771.9 01:00:05|771.9 01:00:06|771.9 01:00:07|771.9 01:00:08|771.9 01:00:09|771.9 01:00:10|771.9 01:00:11|771.9 01:00:12|771.9 01:00:13|771.9 01:00:14|773.9 01:00:15|773.9 01:00:16|773.9 01:00:17|773.9 01:00:18|773.9 01:00:19|773.9 01:00:20|773.9 01:00:22|773.9 01:00:22|773.9 01:00:23|773.9 01:00:24|773.9 01:00:25|773.9 01:00:26|773.9 01:00:27|773.9 01:00:28|773.9 01:00:29|773.9 01:00:30|776.9 01:00:31|778.8 01:00:32|778.8 01:00:33|778.8 01:00:34|778.8 01:00:35|778.8 01:00:36|778.8 01:00:38|778.8 01:00:39|778.8 01:00:39|778.8 01:00:40|778.8 01:00:41|778.8 01:00:42|778.8 01:00:44|781.4 01:00:44|781.4 01:00:45|781.4 01:00:46|781.4 01:00:47|781.4 01:00:49|781.8 01:00:50|783.3 01:00:51|783.6 01:00:52|786. 01:00:52|786. 01:00:54|786. 01:00:54|787.3 01:00:56|787.3 01:00:57|787.3 01:00:57|787.3 01:00:59|785.7 01:01:01|785.7 01:01:01|785.7 01:01:02|790. 01:01:03|790. 01:01:05|790. 01:01:05|793.6 01:01:07|794. 01:01:07|794. 01:01:09|794. 01:01:09|789.8 01:01:10|789.8 01:01:11|789.8 01:01:12|789.8 01:01:13|790.2 01:01:14|790.2 01:01:15|790.2 01:01:16|790.2 01:01:17|790.2 01:01:18|790.2 01:01:19|793.6 01:01:20|793.6 01:01:21|793.6 01:01:22|793.6 01:01:23|794. 01:01:25|794. 01:01:25|793.8 01:01:26|796. 01:01:28|796. 01:01:28|796. 01:01:30|799. 01:01:30|799. 01:01:32|799. 01:01:32|799. 01:01:34|799. 01:01:34|800. 01:01:36|800. 01:01:36|800. 01:01:38|800. 01:01:38|799.6 01:01:40|796.1 01:01:40|796.1 01:01:41|799.8 01:01:42|799.8 01:01:44|796.7 01:01:44|795.9 01:01:45|795.9 01:01:46|795.9 01:01:47|795.9 01:01:48|794.3 01:01:50|793.8 01:01:51|793.8 01:01:52|793.2 01:01:52|793. 01:01:54|793. 01:01:55|793. 01:01:56|793. 01:01:57|793.8 01:01:57|793.8 01:01:59|793.8 01:02:00|797.6 01:02:01|797.6 01:02:02|797.6 01:02:04|797.6 01:02:04|797.6 01:02:06|797.6 01:02:06|801. 01:02:07|801. 01:02:08|801. 01:02:10|801. 01:02:10|798.1 01:02:11|798.1 01:02:12|798.5 01:02:13|798.5 01:02:15|798.5 01:02:15|798.5 01:02:17|798.5 01:02:17|798.1 01:02:18|800.7 01:02:19|800.7 01:02:20|798.3 01:02:22|798.3 01:02:22|798.3 01:02:23|798.3 01:02:24|798.3 01:02:25|798.3 01:02:26|798.3 01:02:27|798.3 01:02:28|798.3 01:02:30|798.3 01:02:31|798.3 01:02:31|798.3 01:02:32|798.3 01:02:33|798.3 01:02:34|801. 01:02:35|802. 01:02:36|805.1 01:02:37|805.1 01:02:39|805.1 01:02:39|805.1 01:02:40|805.1 01:02:42|805.1 01:02:43|805.1 01:02:44|805.1 01:02:45|805.1 01:02:46|805.7 01:02:46|805. 01:02:48|805. 01:02:48|805.7 01:02:49|807.2 01:02:51|807.2 01:02:52|810.4 01:02:53|812. 01:02:54|809.6 01:02:54|809.6 01:02:56|809.6 01:02:56|809.6 01:02:58|810.6 01:02:58|811.9 01:03:01|811.9 01:03:01|811.9 01:03:03|809.8 01:03:04|809.8 01:03:05|809.8 01:03:06|807.3 01:03:07|809.8 01:03:08|809.8 01:03:09|809.6 01:03:10|804.3 01:03:11|804.3 01:03:12|804.3 01:03:13|803.4 01:03:15|804.3 01:03:15|804.3 01:03:17|804.3 01:03:18|803.4 01:03:18|803.4 01:03:19|807.4 01:03:20|807.4 01:03:21|804.9 01:03:22|804.3 01:03:24|804.3 01:03:24|805.2 01:03:25|805.2 01:03:26|805.2 01:03:28|806.8 01:03:28|806. 01:03:30|805.7 01:03:30|805.2 01:03:32|804.4 01:03:32|804.4 01:03:33|804.4 01:03:34|804.4 01:03:36|811.9 01:03:36|806.6 01:03:37|806.6 01:03:38|806.6 01:03:39|806.6 01:03:41|806.6 01:03:41|806.6 01:03:42|805.6 01:03:43|805.6 01:03:44|810.1 01:03:45|807. 01:03:47|807. 01:03:47|807. 01:03:48|807. 01:03:49|806.1 01:03:50|805.8 01:03:51|805.8 01:03:52|805.8 01:03:53|805.8 01:03:54|805.4 01:03:55|804.3 01:03:56|804.3 01:03:58|804.3 01:03:58|804.3 01:03:59|804.3 01:04:01|804.3 01:04:02|804.3 01:04:03|804.3 01:04:04|804.3 01:04:05|805.4 01:04:06|805.4 01:04:07|805.4 01:04:08|805.4 01:04:09|805.4 01:04:10|805.4 01:04:11|805.4 01:04:12|805.4 01:04:13|802.4 01:04:14|802.4 01:04:15|802.4 01:04:16|805.4 01:04:17|803.9 01:04:18|803.9 01:04:19|803.9 01:04:20|808. 01:04:21|804.7 01:04:22|804.7 01:04:23|804.8 01:04:24|804.8 01:04:25|804.8 01:04:26|804.8 01:04:27|807. 01:04:28|808.2 01:04:30|810.5 01:04:30|810.5 01:04:31|810.6 01:04:32|810.6 01:04:33|810.6 01:04:34|810.6 01:04:35|810.6 01:04:36|808.6 01:04:38|808.6 01:04:38|809.3 01:04:39|807.9 01:04:40|807.7 01:04:41|811.9 01:04:42|811.9 01:04:43|811.9 01:04:44|811.9 01:04:45|811.9 01:04:46|811.9 01:04:47|811.9 01:04:49|814.2 01:04:50|814.2 01:04:50|814.2 01:04:51|814.2 01:04:52|814.2 01:04:53|814.2 01:04:54|810.6 01:04:56|814.6 01:04:56|814.9 01:04:57|814.9 01:04:58|814.9 01:04:59|814.9 01:05:00|814.9 01:05:01|810.4 01:05:02|810.4 01:05:04|810. 01:05:05|810. 01:05:06|810. 01:05:07|810. 01:05:08|813.3 01:05:09|813.3 01:05:10|813.3 01:05:11|813.3 01:05:12|808.3 01:05:13|808.3 01:05:14|810. 01:05:15|809. 01:05:16|809. 01:05:17|809. 01:05:18|809. 01:05:19|809. 01:05:20|809.1 01:05:21|809.1 01:05:22|808.4 01:05:23|809. 01:05:24|809. 01:05:25|808.3 01:05:26|808.3 01:05:27|812.1 01:05:28|812.1 01:05:29|812.1 01:05:30|812.1 01:05:31|812.1 01:05:32|812.1 01:05:33|813.6 01:05:34|813.6 01:05:35|813.6 01:05:36|813.6 01:05:37|813.6 01:05:38|813.6 01:05:39|813.6 01:05:40|813.6 01:05:41|814. 01:05:42|815. 01:05:43|815.7 01:05:44|815.7 01:05:45|818.2 01:05:47|818.2 01:05:47|820. 01:05:48|820. 01:05:49|820.3 01:05:50|820.3 01:05:51|820.3 01:05:52|818.5 01:05:53|817.9 01:05:54|817.9 01:05:55|817.9 01:05:56|818.4 01:05:57|812.9 01:05:58|812.9 01:05:59|813.4 01:06:00|811. 01:06:01|811. 01:06:02|811. 01:06:04|811. 01:06:06|811. 01:06:06|814.3 01:06:08|810.1 01:06:08|809.9 01:06:09|809.9 01:06:11|809.9 01:06:11|808.3 01:06:13|808.3 01:06:13|807. 01:06:14|806.2 01:06:16|808.9 01:06:16|814.6 01:06:17|805.1 01:06:18|805.8 01:06:19|811.3 01:06:20|806.1 01:06:21|806.1 01:06:22|806.6 01:06:23|804.7 01:06:24|806.6 01:06:25|803.4 01:06:26|803.4 01:06:27|803.4 01:06:29|803.4 01:06:29|808.1 01:06:30|807.2 01:06:32|806.9 01:06:32|807.2 01:06:33|807.2 01:06:34|808.9 01:06:35|808.9 01:06:36|803. 01:06:37|808.3 01:06:38|808.3 01:06:39|808.3 01:06:40|808.3 01:06:41|808.3 01:06:43|808.3 01:06:43|808.3 01:06:45|808.3 01:06:46|803.4 01:06:47|803.4 01:06:48|803.4 01:06:48|807.7 01:06:50|803.5 01:06:51|803.5 01:06:51|803.5 01:06:53|803.5 01:06:53|803.5 01:06:54|803.5 01:06:56|803.5 01:06:57|803.5 01:06:58|803.5 01:06:58|803.5 01:07:00|803.5 01:07:00|803.5 01:07:02|803.5 01:07:03|803.5 01:07:05|803.5 01:07:06|803.5 01:07:07|803.5 01:07:08|803.5 01:07:09|807.1 01:07:10|807.1 01:07:11|807.1 01:07:12|807.1 01:07:13|807.1 01:07:14|804. 01:07:15|804. 01:07:16|804. 01:07:17|804. 01:07:18|804. 01:07:19|804. 01:07:20|803.4 01:07:21|803. 01:07:22|803. 01:07:23|803. 01:07:24|803. 01:07:25|803. 01:07:26|803.5 01:07:27|803.5 01:07:28|803.5 01:07:29|803.5 01:07:30|808. 01:07:31|805.2 01:07:32|805.7 01:07:33|805.7 01:07:34|805.7 01:07:35|805.7 01:07:36|808.9 01:07:37|808.9 01:07:38|810.8 01:07:39|810.8 01:07:40|810.8 01:07:41|810.8 01:07:42|810.8 01:07:43|810.8 01:07:44|810.8 01:07:45|810.8 01:07:46|809.6 01:07:47|809.6 01:07:48|809.6 01:07:49|809.6 01:07:50|809.6 01:07:51|809.6 01:07:52|809.6 01:07:53|805.4 01:07:54|805.4 01:07:55|805.4 01:07:56|805.4 01:07:57|810.3 01:07:58|810.8 01:07:59|810.8 01:08:00|810.8 01:08:01|810.8 01:08:02|810.8 01:08:03|810.8 01:08:05|811.2 01:08:06|811.2 01:08:06|811.2 01:08:07|811.2 01:08:09|811.2 01:08:10|811.2 01:08:11|809.5 01:08:12|809.5 01:08:13|809.5 01:08:14|816.7 01:08:15|816.7 01:08:16|816.7 01:08:17|816.7 01:08:18|817. 01:08:19|817. 01:08:20|819.9 01:08:21|818.6 01:08:22|818.6 01:08:23|818.6 01:08:24|817.3 01:08:25|817.3 01:08:26|817.3 01:08:27|817.3 01:08:28|817.3 01:08:29|817.3 01:08:30|817.3 01:08:31|815.9 01:08:32|815.9 01:08:33|815.9 01:08:34|815.9 01:08:35|815.9 01:08:36|817.3 01:08:37|817.3 01:08:38|817.3 01:08:39|818.6 01:08:40|818.6 01:08:41|818.6 01:08:42|820. 01:08:43|820. 01:08:44|820.6 01:08:45|820.3 01:08:46|820.3 01:08:47|820.3 01:08:48|820.3 01:08:49|820.3 01:08:50|820.3 01:08:51|822. 01:08:52|822. 01:08:53|822. 01:08:54|822. 01:08:55|821.5 01:08:56|821.5 01:08:57|821.5 01:08:58|822.8 01:08:59|822.8 01:09:00|824. 01:09:01|822. 01:09:03|820.3 01:09:03|818.8 01:09:04|818.8 01:09:06|818.8 01:09:07|817.4 01:09:09|817.4 01:09:10|818.8 01:09:11|818.8 01:09:12|818.8 01:09:12|818.8 01:09:14|818.8 01:09:15|816.1 01:09:16|816.1 01:09:17|816.1 01:09:18|816.1 01:09:19|816.2 01:09:20|816.2 01:09:21|817. 01:09:22|817. 01:09:23|817. 01:09:24|817. 01:09:25|817. 01:09:26|817. 01:09:27|815.5 01:09:28|815.5 01:09:29|815.5 01:09:30|815.5 01:09:31|815.5 01:09:32|815.5 01:09:33|815.5 01:09:34|814.3 01:09:35|817.9 01:09:36|817.9 01:09:37|813.4 01:09:38|813.2 01:09:39|813.2 01:09:40|813.2 01:09:41|812.8 01:09:42|812.8 01:09:43|812.8 01:09:44|812.8 01:09:45|812.8 01:09:46|812.8 01:09:47|812.8 01:09:48|812.8 01:09:49|812.8 01:09:50|812.8 01:09:51|812.8 01:09:52|812.8 01:09:53|812.8 01:09:54|812.8 01:09:55|812.8 01:09:56|812.8 01:09:57|812.8 01:09:58|812.8 01:09:59|812.8 01:10:00|812.8 01:10:01|812.8 01:10:02|812.8 01:10:04|812.8 01:10:05|812.8 01:10:06|812.8 01:10:07|812.8 01:10:07|812.8 01:10:09|812.8 01:10:10|812.8 01:10:10|812.8 01:10:11|812.8 01:10:13|811.4 01:10:14|811.4 01:10:15|811.4 01:10:16|811.4 01:10:17|811.4 01:10:18|811.4 01:10:19|812.8 01:10:20|812.8 01:10:21|812.8 01:10:22|812.8 01:10:23|812.8 01:10:24|811.4 01:10:25|811.4 01:10:26|811.4 01:10:27|811.4 01:10:28|812.8 01:10:29|812.8 01:10:30|812.8 01:10:31|812.8 01:10:32|809.9 01:10:33|809.9 01:10:34|809.9 01:10:35|809.9 01:10:36|811.6 01:10:37|812.3 01:10:38|812.3 01:10:39|812.3 01:10:40|812.3 01:10:41|812.3 01:10:42|812.3 01:10:43|812.3 01:10:44|812.7 01:10:45|812.7 01:10:46|812.7 01:10:47|812.7 01:10:48|812.7 01:10:49|810.1 01:10:50|810.1 01:10:51|812.8 01:10:52|812.8 01:10:53|812.8 01:10:54|812.8 01:10:55|812.8 01:10:57|812.8 01:10:57|812.8 01:10:59|812.8 01:10:59|812.8 01:11:00|812.8 01:11:01|812.8 01:11:02|812.8 01:11:03|812.8 01:11:04|812.8 01:11:06|811.8 01:11:07|811.8 01:11:09|812.8 01:11:09|812.8 01:11:11|812.8 01:11:11|812.8 01:11:12|812.8 01:11:13|815.6 01:11:14|815.6 01:11:15|815.6 01:11:16|815.6 01:11:18|815.6 01:11:18|815.6 01:11:19|815.6 01:11:20|817. 01:11:21|817. 01:11:22|817. 01:11:23|817. 01:11:24|817. 01:11:25|817. 01:11:26|817. 01:11:27|816.5 01:11:28|816.5 01:11:30|816.5 01:11:31|816.5 01:11:31|815. 01:11:32|815. 01:11:34|815. 01:11:35|815. 01:11:36|815. 01:11:36|815. 01:11:38|815. 01:11:38|815. 01:11:39|815. 01:11:40|815. 01:11:42|815. 01:11:43|815. 01:11:44|815. 01:11:45|815. 01:11:45|816. 01:11:47|814.2 01:11:47|814.2 01:11:48|814.2 01:11:50|814.2 01:11:50|814.2 01:11:51|814.2 01:11:53|814.2 01:11:54|814.2 01:11:54|814.2 01:11:56|814.2 01:11:57|814.2 01:11:58|814.2 01:11:59|814.2 01:12:00|814.2 01:12:02|818.3 01:12:03|818.3 01:12:03|818.3 01:12:04|818.3 01:12:05|814.8 01:12:06|814.8 01:12:08|814.8 01:12:08|814.8 01:12:09|814.8 01:12:11|814.8 01:12:11|812.8 01:12:13|812.8 01:12:14|812.8 01:12:15|812.8 01:12:16|812.8 01:12:17|812.8 01:12:18|812.8 01:12:19|812.8 01:12:20|812.8 01:12:21|812.8 01:12:22|812.8 01:12:23|812.8 01:12:24|812.8 01:12:25|812.8 01:12:26|812.8 01:12:27|812.8 01:12:28|812.8 01:12:29|812.8 01:12:30|812.8 01:12:31|812.8 01:12:32|812.8 01:12:33|812.8 01:12:34|812.8 01:12:35|812.8 01:12:36|812.8 01:12:37|812.8 01:12:38|812.7 01:12:39|812.7 01:12:40|811.1 01:12:41|811.1 01:12:42|811.1 01:12:43|811.1 01:12:44|811.1 01:12:45|811.1 01:12:46|811.1 01:12:47|811.1 01:12:48|811.1 01:12:49|811.1 01:12:50|811.1 01:12:51|811.1 01:12:52|809.1 01:12:53|809.1 01:12:54|808. 01:12:55|808. 01:12:56|808. 01:12:57|808. 01:12:59|808. 01:13:00|808. 01:13:01|808. 01:13:01|808. 01:13:02|808. 01:13:03|810.2 01:13:04|810.2 01:13:05|808. 01:13:06|808. 01:13:07|808. 01:13:08|808. 01:13:09|808. 01:13:10|808. 01:13:11|808. 01:13:13|808. 01:13:13|808. 01:13:14|810.2 01:13:15|810.2 01:13:16|810.2 01:13:17|810.2 01:13:18|810.2 01:13:19|810.2 01:13:20|810.2 01:13:21|811.1 01:13:22|811.1 01:13:23|811.1 01:13:24|811.1 01:13:25|811.1 01:13:26|808.1 01:13:27|808.1 01:13:28|808.1 01:13:29|808.1 01:13:30|808.1 01:13:32|808.1 01:13:32|808.1 01:13:33|808.1 01:13:34|808.1 01:13:35|805.1 01:13:36|805.1 01:13:38|805.1 01:13:38|805.1 01:13:40|805.1 01:13:40|805.1 01:13:41|804. 01:13:42|803.9 01:13:43|803.9 01:13:45|803.9 01:13:45|803. 01:13:47|803. 01:13:48|803. 01:13:49|803. 01:13:50|805.8 01:13:52|805.8 01:13:53|806. 01:13:53|806.6 01:13:54|806.6 01:13:55|806.6 01:13:56|804.6 01:13:57|804.6 01:13:59|804.6 01:14:00|804.6 01:14:00|804.6 01:14:02|804.6 01:14:03|804.6 01:14:04|804.6 01:14:04|804.6 01:14:05|804.6 01:14:06|804.6 01:14:08|804.6 01:14:09|804.6 01:14:09|804.6 01:14:11|802.8 01:14:12|802.7 01:14:12|802.7 01:14:14|802.7 01:14:14|802.7 01:14:15|802.7 01:14:17|802.7 01:14:18|802.7 01:14:18|802.7 01:14:20|802.7 01:14:20|802.7 01:14:22|802.7 01:14:23|802.7 01:14:24|802.7 01:14:25|802.7 01:14:25|802.7 01:14:27|802.7 01:14:27|802.7 01:14:28|802.7 01:14:30|802.7 01:14:31|803. 01:14:31|803. 01:14:33|803. 01:14:34|803. 01:14:34|803. 01:14:36|803. 01:14:37|806.5 01:14:38|806.5 01:14:39|806.5 01:14:39|806.5 01:14:41|806.5 01:14:42|806.5 01:14:43|806.5 01:14:43|806.5 01:14:44|806.5 01:14:46|806.5 01:14:46|808.1 01:14:47|808.1 01:14:49|808.1 01:14:49|808.1 01:14:50|808.1 01:14:51|808.1 01:14:52|808.1 01:14:53|808.1 01:14:54|808.1 01:14:56|808.1 01:14:57|808.1 01:14:58|808.1 01:14:59|808.1 01:15:00|808.1 01:15:01|806. 01:15:02|805.7 01:15:03|805.7 01:15:04|805.7 01:15:05|805.7 01:15:06|805.7 01:15:07|805.7 01:15:08|805.7 01:15:09|805.7 01:15:10|805.7 01:15:11|805.7 01:15:12|805.7 01:15:13|805.7 01:15:14|805.7 01:15:15|809. 01:15:16|810.6 01:15:17|811.9 01:15:18|811.9 01:15:19|811.9 01:15:20|811.9 01:15:21|811.9 01:15:22|811.9 01:15:23|811.9 01:15:24|812.8 01:15:25|812.8 01:15:26|812.8 01:15:27|812.8 01:15:28|812.8 01:15:29|812.8 01:15:30|812.8 01:15:31|808.7 01:15:32|810.7 01:15:33|810.7 01:15:34|807.6 01:15:35|807.6 01:15:36|807.6 01:15:37|807.6 01:15:38|805.7 01:15:39|805.1 01:15:40|805.1 01:15:41|805.1 01:15:42|805.1 01:15:43|805.1 01:15:45|805.1 01:15:45|805. 01:15:46|805. 01:15:47|805. 01:15:48|805. 01:15:50|803.3 01:15:50|803.3 01:15:51|803.7 01:15:52|803.7 01:15:54|803.7 01:15:55|803.7 01:15:55|803.7 01:15:56|803. 01:15:57|803. 01:15:59|803. 01:15:59|803. 01:16:00|803. 01:16:01|803. 01:16:03|803. 01:16:03|803. 01:16:04|803. 01:16:05|803. 01:16:07|803. 01:16:07|803. 01:16:08|803. 01:16:09|801. 01:16:10|801. 01:16:11|801. 01:16:13|801. 01:16:13|801. 01:16:14|801. 01:16:15|801. 01:16:16|801. 01:16:17|801. 01:16:19|801. 01:16:19|801. 01:16:20|801. 01:16:21|801. 01:16:23|801. 01:16:24|801. 01:16:25|801. 01:16:26|805.2 01:16:27|805.2 01:16:28|805.2 01:16:29|810.7 01:16:30|810.7 01:16:31|810. 01:16:33|807.8 01:16:33|808.2 01:16:34|808.2 01:16:35|808.2 01:16:37|810. 01:16:38|810. 01:16:38|810.5 01:16:39|810. 01:16:41|810. 01:16:42|810. 01:16:43|810. 01:16:44|804.8 01:16:46|804.8 01:16:46|804.8 01:16:47|804.8 01:16:48|805.6 01:16:49|805.6 01:16:51|805.6 01:16:52|805.6 01:16:53|805.6 01:16:53|806.8 01:16:55|806.8 01:16:56|806.8 01:16:57|806.8 01:16:58|806.8 01:16:58|806.8 01:17:00|806.8 01:17:01|806.8 01:17:01|806.6 01:17:03|806.6 01:17:04|806.6 01:17:05|806.6 01:17:05|806.6 01:17:06|806.6 01:17:08|806.6 01:17:09|806.6 01:17:10|806.6 01:17:11|806.6 01:17:12|806.6 01:17:13|806.6 01:17:14|806.6 01:17:15|806.6 01:17:16|806.6 01:17:17|806.6 01:17:18|806.6 01:17:19|806.6 01:17:20|806.6 01:17:21|806.6 01:17:22|806.1 01:17:23|806.1 01:17:24|806.1 01:17:25|806.1 01:17:26|806.1 01:17:27|806.1 01:17:28|807.8 01:17:29|807.8 01:17:30|810. 01:17:31|810.7 01:17:32|810.7 01:17:33|812. 01:17:34|812. 01:17:35|812. 01:17:36|812. 01:17:37|809.2 01:17:38|809.2 01:17:39|809.2 01:17:40|809.2 01:17:41|806.8 01:17:42|806.8 01:17:43|806.8 01:17:44|806.8 01:17:46|806.8 01:17:47|806.8 01:17:48|806.8 01:17:49|808. 01:17:50|808. 01:17:51|808. 01:17:52|808. 01:17:53|808. 01:17:54|808. 01:17:55|808. 01:17:56|808. 01:17:57|807.6 01:17:58|807.6 01:17:59|807.6 01:18:00|806.1 01:18:01|806.1 01:18:03|806.1 01:18:03|806.1 01:18:04|806.1 01:18:05|806.1 01:18:07|809.3 01:18:08|809.6 01:18:09|809.8 01:18:10|810.1 01:18:11|809.8 01:18:12|809.8 01:18:13|809.8 01:18:14|809.8 01:18:15|809.8 01:18:16|809.8 01:18:17|809.8 01:18:18|809.8 01:18:19|809.8 01:18:20|809.8 01:18:21|810.1 01:18:23|810.1 01:18:23|810.1 01:18:24|809.8 01:18:25|809.8 01:18:27|809.8 01:18:27|809.8 01:18:29|809.8 01:18:29|809.8 01:18:30|809.8 01:18:31|809.8 01:18:32|809.8 01:18:33|809.8 01:18:34|809.8 01:18:35|809.8 01:18:36|811.3 01:18:37|811.3 01:18:38|811.3 01:18:40|811.3 01:18:40|811.3 01:18:41|811.4 01:18:42|811.4 01:18:43|811.4 01:18:44|811.4 01:18:45|811.4 01:18:47|810.6 01:18:48|807.7 01:18:49|807.6 01:18:50|807.6 01:18:51|807.6 01:18:52|807.6 01:18:53|807.6 01:18:54|807.6 01:18:55|807.6 01:18:56|807.6 01:18:57|807.6 01:18:58|807.6 01:18:59|807.6 01:19:00|809.9 01:19:01|809.9 01:19:02|809.6 01:19:03|809.6 01:19:04|805.8 01:19:05|805.6 01:19:06|805.6 01:19:07|805.6 01:19:08|805.6 01:19:09|805.6 01:19:10|805.6 01:19:11|805.6 01:19:12|805.6 01:19:13|805.6 01:19:14|805.6 01:19:15|805.6 01:19:16|808.1 01:19:17|808.1 01:19:18|808.1 01:19:20|808.1 01:19:20|808.1 01:19:21|808. 01:19:22|808. 01:19:23|808. 01:19:24|808. 01:19:25|808. 01:19:26|808. 01:19:27|808. 01:19:28|808. 01:19:29|808. 01:19:30|808. 01:19:31|808. 01:19:32|808. 01:19:33|808. 01:19:34|808. 01:19:35|808. 01:19:36|808. 01:19:37|808. 01:19:38|805.7 01:19:39|805.7 01:19:40|805.7 01:19:41|805.7 01:19:42|805.7 01:19:43|805.7 01:19:44|805.7 01:19:45|805.7 01:19:47|805.7 01:19:47|805.7 01:19:49|805.7 01:19:50|805.7 01:19:51|805.7 01:19:52|805.7 01:19:53|805.7 01:19:54|805.7 01:19:55|805.7 01:19:56|805.7 01:19:57|805.7 01:19:58|805.7 01:19:59|805.7 01:20:00|805.7 01:20:01|805.7 01:20:02|805.7 01:20:03|805.7 01:20:04|805.7 01:20:05|805.7 01:20:06|805.7 01:20:07|805.7 01:20:08|805.7 01:20:09|808.2 01:20:10|808.2 01:20:11|808.2 01:20:12|808.2 01:20:13|808.2 01:20:14|808.2 01:20:15|810.5 01:20:16|810.5 01:20:17|810.5 01:20:18|811.2 01:20:19|811.4 01:20:20|811.4 01:20:21|811.4 01:20:22|811.4 01:20:23|811.4 01:20:24|810.5 01:20:25|806.5 01:20:26|806.5 01:20:27|806.5 01:20:28|806.5 01:20:29|806.5 01:20:30|806.5 01:20:31|806.5 01:20:32|806.5 01:20:33|806.5 01:20:34|806.5 01:20:35|806.5 01:20:36|806.5 01:20:37|806.5 01:20:38|806.5 01:20:39|806.6 01:20:40|806.6 01:20:41|806.6 01:20:42|806.6 01:20:43|806.6 01:20:44|806.6 01:20:45|806.6 01:20:46|806.6 01:20:47|806.6 01:20:49|806.6 01:20:50|806.5 01:20:51|806.5 01:20:51|806.5 01:20:53|806.5 01:20:54|806.5 01:20:55|806.5 01:20:56|806.5 01:20:57|805.1 01:20:59|806.5 01:20:59|806.5 01:21:00|806.5 01:21:01|806.5 01:21:02|806.5 01:21:04|804.4 01:21:04|804.4 01:21:05|804.4 01:21:06|804. 01:21:07|804. 01:21:08|804. 01:21:09|804. 01:21:11|804. 01:21:11|804. 01:21:12|804. 01:21:13|804. 01:21:14|804. 01:21:15|804. 01:21:16|802.9 01:21:17|802.9 01:21:19|802.9 01:21:19|802.9 01:21:20|802.9 01:21:21|802.9 01:21:22|802.9 01:21:23|802.9 01:21:24|802.9 01:21:25|802.9 01:21:26|802.9 01:21:27|804.5 01:21:28|804.5 01:21:29|804.5 01:21:30|804.5 01:21:31|804.5 01:21:33|804.5 01:21:33|803.3 01:21:34|806. 01:21:36|806. 01:21:36|806. 01:21:37|806. 01:21:38|806. 01:21:39|807.1 01:21:40|807.1 01:21:41|807.1 01:21:42|807.1 01:21:43|807.1 01:21:44|807.1 01:21:46|807.1 01:21:46|807.1 01:21:47|807.1 01:21:48|807.1 01:21:50|807.1 01:21:51|804.6 01:21:53|804.6 01:21:54|804.6 01:21:55|804.6 01:21:55|804.6 01:21:56|804.6 01:21:57|804.6 01:21:58|804.6 01:21:59|804.6 01:22:00|804.6 01:22:01|804.6 01:22:02|804.6 01:22:03|804.6 01:22:04|804.6 01:22:05|804.6 01:22:06|804.6 01:22:07|804.6 01:22:08|804.6 01:22:10|804.6 01:22:10|804.6 01:22:11|804.6 01:22:12|810.5 01:22:13|811. 01:22:14|811. 01:22:15|807.5 01:22:16|811. 01:22:18|811. 01:22:19|811. 01:22:20|811. 01:22:21|811. 01:22:21|811. 01:22:22|811. 01:22:24|811. 01:22:25|811. 01:22:25|811. 01:22:26|811. 01:22:28|811. 01:22:29|811. 01:22:29|811. 01:22:31|811. 01:22:31|811. 01:22:32|811. 01:22:33|811. 01:22:34|811.4 01:22:35|811.4 01:22:37|811.4 01:22:38|811.4 01:22:39|811.4 01:22:40|813.6 01:22:41|813.6 01:22:42|813.6 01:22:43|813.6 01:22:43|813.6 01:22:45|813.6 01:22:46|811.3 01:22:47|814.1 01:22:48|814.1 01:22:49|814.1 01:22:51|814.1 01:22:51|814.1 01:22:53|814.1 01:22:54|814.1 01:22:55|814.1 01:22:56|814.1 01:22:57|814.1 01:22:58|814. 01:22:59|814. 01:23:00|814.1 01:23:01|815. 01:23:02|815. 01:23:03|815. 01:23:04|815. 01:23:05|815. 01:23:06|815.1 01:23:07|815.1 01:23:08|815.1 01:23:09|815.1 01:23:10|815.1 01:23:11|814.6 01:23:12|814.6 01:23:13|814.6 01:23:14|814.6 01:23:15|814.6 01:23:16|814.6 01:23:17|814.6 01:23:18|814.6 01:23:19|814.6 01:23:20|814.6 01:23:21|814.6 01:23:22|814.6 01:23:23|814.6 01:23:24|814.6 01:23:25|815. 01:23:26|815. 01:23:27|815. 01:23:28|815. 01:23:29|815. 01:23:30|815. 01:23:31|815. 01:23:32|815. 01:23:33|815. 01:23:34|815. 01:23:35|815. 01:23:36|815. 01:23:38|817.1 01:23:38|817.1 01:23:39|817.1 01:23:40|817.1 01:23:41|817.1 01:23:42|819. 01:23:43|819. 01:23:44|819. 01:23:45|819. 01:23:46|819. 01:23:47|819. 01:23:48|819. 01:23:49|819. 01:23:51|820.8 01:23:51|820.8 01:23:52|820.8 01:23:54|820.8 01:23:55|820.8 01:23:56|818.8 01:23:57|818.8 01:23:58|820.8 01:23:59|817.6 01:24:00|827.9 01:24:01|824.1 01:24:02|824.1 01:24:03|824.1 01:24:05|824.1 01:24:05|824.1 01:24:06|824.1 01:24:07|824.1 01:24:08|820.8 01:24:10|820.8 01:24:11|820.8 01:24:11|817.1 01:24:13|817.1 01:24:13|818.2 01:24:15|817.8 01:24:15|817.6 01:24:16|817.7 01:24:17|820.8 01:24:18|820.8 01:24:19|820.8 01:24:21|820.8 01:24:21|820.8 01:24:22|820.8 01:24:23|820.8 01:24:24|820.8 01:24:26|820.8 01:24:26|820.8 01:24:27|820.8 01:24:28|818. 01:24:29|818. 01:24:31|817.1 01:24:31|817.2 01:24:33|817.2 01:24:34|815.6 01:24:35|815.5 01:24:35|818. 01:24:36|818. 01:24:38|818. 01:24:38|818. 01:24:40|818. 01:24:40|818. 01:24:41|818. 01:24:42|818. 01:24:43|818. 01:24:45|818. 01:24:46|818. 01:24:47|818.4 01:24:47|818.4 01:24:49|818.3 01:24:49|818.3 01:24:50|818.3 01:24:52|818.3 01:24:53|818.3 01:24:54|818.6 01:24:56|818.6 01:24:56|818.6 01:24:58|820.8 01:24:58|820.8 01:25:00|820.8 01:25:00|820.8 01:25:01|819.2 01:25:02|822. 01:25:03|822. 01:25:05|820.3 01:25:05|819.3 01:25:07|819.3 01:25:08|819.3 01:25:09|818.9 01:25:10|818.5 01:25:11|818.9 01:25:12|819.3 01:25:13|819.3 01:25:14|820.6 01:25:15|820.6 01:25:16|820.6 01:25:17|820.6 01:25:18|820.6 01:25:19|823.1 01:25:20|823.1 01:25:21|823.1 01:25:22|823.1 01:25:24|823.3 01:25:24|823.3 01:25:25|824.1 01:25:26|824.1 01:25:27|825. 01:25:28|824.4 01:25:29|824.3 01:25:30|823.9 01:25:31|823.8 01:25:32|823.8 01:25:33|823.8 01:25:34|823.8 01:25:35|823.8 01:25:36|823.8 01:25:37|823.2 01:25:38|822.6 01:25:39|822.6 01:25:40|822.6 01:25:41|822.6 01:25:42|829.2 01:25:43|827.7 01:25:44|830.8 01:25:45|831. 01:25:46|831. 01:25:47|834.5 01:25:48|834.5 01:25:49|834.5 01:25:50|834.5 01:25:51|829.4 01:25:53|829.4 01:25:54|829.4 01:25:55|829.4 01:25:57|829.4 01:25:57|829.4 01:25:59|829.8 01:25:59|829.8 01:26:01|829.8 01:26:01|829.8 01:26:02|829.8 01:26:03|833.4 01:26:05|833.6 01:26:05|833.6 01:26:06|833.6 01:26:07|833.6 01:26:08|833.6 01:26:10|833.6 01:26:10|833.6 01:26:11|833.6 01:26:12|833.6 01:26:13|830.2 01:26:14|830.5 01:26:15|830.5 01:26:17|830.7 01:26:18|830.7 01:26:18|829.5 01:26:19|829.5 01:26:20|830.2 01:26:21|830.2 01:26:22|830.2 01:26:24|829.8 01:26:24|829.8 01:26:25|829.8 01:26:26|829.8 01:26:27|829.8 01:26:28|830.9 01:26:29|830.9 01:26:30|830.9 01:26:31|830.5 01:26:32|830.6 01:26:33|830.6 01:26:34|830.4 01:26:35|830.2 01:26:36|830. 01:26:38|830. 01:26:38|829.5 01:26:40|829.7 01:26:40|825.5 01:26:42|826. 01:26:42|826. 01:26:43|826. 01:26:44|826. 01:26:45|826. 01:26:46|831.5 01:26:48|831.5 01:26:49|831.5 01:26:49|831.5 01:26:50|831.5 01:26:52|830.4 01:26:52|830.4 01:26:54|831. 01:26:55|831. 01:26:57|831.5 01:26:58|831.5 01:26:58|831.5 01:27:00|831.5 01:27:01|831.5 01:27:02|831.5 01:27:03|829.3 01:27:04|829.3 01:27:05|829.3 01:27:06|829.3 01:27:07|829.3 01:27:08|829.3 01:27:09|829.3 01:27:10|829.3 01:27:11|829.3 01:27:12|832.8 01:27:14|832.8 01:27:15|833.3 01:27:15|831.1 01:27:16|850. 01:27:17|841.9 01:27:18|843.6 01:27:19|843.6 01:27:20|843.6 01:27:21|845.7 01:27:22|845.7 01:27:23|844. 01:27:24|843.7 01:27:25|843.3 01:27:26|842.7 01:27:28|841.9 01:27:28|842.7 01:27:29|842.7 01:27:31|842.7 01:27:31|842.7 01:27:33|842.8 01:27:33|842.7 01:27:34|843. 01:27:35|843.7 01:27:36|844. 01:27:37|844. 01:27:38|845.6 01:27:39|843.3 01:27:40|843.3 01:27:41|838.5 01:27:42|838.5 01:27:43|841.8 01:27:44|841.8 01:27:45|841.8 01:27:46|841.8 01:27:47|841.8 01:27:48|841.8 01:27:49|841.8 01:27:50|841.8 01:27:51|842.9 01:27:52|842.9 01:27:53|842.9 01:27:55|843. 01:27:56|843. 01:27:57|843. 01:27:58|840. 01:28:00|840. 01:28:01|840. 01:28:01|842. 01:28:02|842. 01:28:03|842. 01:28:04|842. 01:28:06|844. 01:28:06|844. 01:28:08|840.1 01:28:08|840.1 01:28:09|840.1 01:28:11|840.1 01:28:12|843.9 01:28:12|843.9 01:28:14|843.9 01:28:15|843.9 01:28:15|843.9 01:28:17|843.9 01:28:18|843.9 01:28:19|843.9 01:28:20|843.6 01:28:20|843.8 01:28:22|843.8 01:28:22|840.6 01:28:24|840.6 01:28:24|840.6 01:28:25|840.6 01:28:27|840.6 01:28:28|840.6 01:28:29|840.6 01:28:30|840.6 01:28:31|840.5 01:28:32|840.5 01:28:33|840. 01:28:34|839.2 01:28:35|839.2 01:28:36|839.2 01:28:37|839.2 01:28:38|839.2 01:28:39|843.6 01:28:40|843.6 01:28:41|843.6 01:28:42|843.6 01:28:43|843.6 01:28:44|843.6 01:28:45|843.6 01:28:46|840.8 01:28:47|843.6 01:28:48|843.8 01:28:49|843.8 01:28:50|843.8 01:28:51|843.8 01:28:52|841.3 01:28:53|841.3 01:28:54|841.3 01:28:55|841.3 01:28:57|841.3 01:28:58|844.5 01:28:58|841.5 01:29:00|841.5 01:29:00|841.5 01:29:02|841.5 01:29:03|841.5 01:29:03|841.5 01:29:05|841.2 01:29:06|841.2 01:29:07|841.2 01:29:07|841.2 01:29:09|850. 01:29:10|850. 01:29:11|850. 01:29:11|842.5 01:29:13|842.5 01:29:14|842.1 01:29:15|841.2 01:29:16|841.9 01:29:17|841.4 01:29:18|841.4 01:29:19|840.9 01:29:20|840.5 01:29:21|841.3 01:29:22|840.1 01:29:23|841.3 01:29:24|845.9 01:29:25|845.9 01:29:26|845.9 01:29:27|845.9 01:29:28|845.9 01:29:29|844.5 01:29:30|844.5 01:29:31|844.5 01:29:32|844.5 01:29:33|844.5 01:29:34|844.5 01:29:35|844.5 01:29:36|843.9 01:29:37|844. 01:29:38|843.9 01:29:39|842.2 01:29:40|842.2 01:29:41|842.2 01:29:42|842.2 01:29:43|842.2 01:29:44|842.2 01:29:45|848.7 01:29:46|848.7 01:29:47|848.7 01:29:48|844.8 01:29:49|844.7 01:29:50|844.7 01:29:51|844.5 01:29:52|844.5 01:29:53|844.5 01:29:54|844.5 01:29:55|844.5 01:29:56|844.5 01:29:57|846.3 01:29:59|846.3 01:30:00|846.3 01:30:00|846.3 01:30:01|846.3 01:30:03|846.3 01:30:04|844.5 01:30:05|844.5 01:30:06|844.5 01:30:07|841.9 01:30:09|841.9 01:30:09|841.9 01:30:10|841.9 01:30:11|843.4 01:30:12|843.4 01:30:13|843.3 01:30:14|843.3 01:30:15|844.5 01:30:16|844.5 01:30:17|847. 01:30:18|847. 01:30:19|847. 01:30:20|846.8 01:30:21|848.8 01:30:22|852.7 01:30:23|852.7 01:30:25|847.5 01:30:26|847.5 01:30:26|847.5 01:30:27|847.5 01:30:29|847.5 01:30:30|847.4 01:30:30|850.3 01:30:31|846.6 01:30:33|846.6 01:30:34|845. 01:30:35|845. 01:30:36|845. 01:30:36|843.4 01:30:38|843.4 01:30:38|841.4 01:30:40|838.8 01:30:40|838.8 01:30:41|838.8 01:30:43|841.5 01:30:43|841.5 01:30:45|841.5 01:30:45|833.4 01:30:46|833.4 01:30:48|833.4 01:30:49|833.4 01:30:49|833.4 01:30:50|837.7 01:30:51|837.7 01:30:53|841.5 01:30:54|841.5 01:30:54|843.4 01:30:55|843.4 01:30:56|843.4 01:30:58|843.4 01:30:59|841.5 01:31:00|841.5 01:31:00|841.5 01:31:02|841.5 01:31:03|841.5 01:31:04|841.5 01:31:05|841.5 01:31:06|841.5 01:31:07|841.5 01:31:08|841.5 01:31:09|841.5 01:31:10|839.1 01:31:11|845.2 01:31:12|839.1 01:31:13|838.9 01:31:14|838.9 01:31:15|838.9 01:31:16|838.9 01:31:17|842.7 01:31:18|836.2 01:31:19|835.5 01:31:20|835.5 01:31:21|835.5 01:31:22|835.5 01:31:23|837.4 01:31:24|837.4 01:31:25|837.4 01:31:26|837.4 01:31:27|837.4 01:31:28|841. 01:31:29|841. 01:31:30|841. 01:31:31|841. 01:31:32|841. 01:31:33|841. 01:31:34|841. 01:31:35|841. 01:31:36|841. 01:31:37|841. 01:31:38|841. 01:31:39|841. 01:31:40|841. 01:31:41|841. 01:31:42|841. 01:31:43|841. 01:31:44|841. 01:31:45|841. 01:31:46|841. 01:31:47|841. 01:31:48|841. 01:31:49|841. 01:31:50|841. 01:31:51|841. 01:31:53|841. 01:31:53|841. 01:31:55|841. 01:31:56|841. 01:31:56|841. 01:31:57|841. 01:31:58|841. 01:31:59|841. 01:32:00|841. 01:32:01|841. 01:32:02|841. 01:32:04|841. 01:32:05|841. 01:32:06|841. 01:32:07|836.4 01:32:08|836.4 01:32:09|835.9 01:32:09|835.9 01:32:10|835.9 01:32:11|835.9 01:32:12|835.9 01:32:14|833.6 01:32:15|833. 01:32:16|833. 01:32:17|833. 01:32:18|833. 01:32:18|833. 01:32:20|833. 01:32:21|833. 01:32:22|834.5 01:32:23|834.5 01:32:24|834.5 01:32:24|834.5 01:32:25|834.5 01:32:27|834.5 01:32:28|838.6 01:32:29|838.6 01:32:29|838.6 01:32:30|838.6 01:32:31|838.6 01:32:32|834.3 01:32:34|834.3 01:32:34|834.3 01:32:36|834.3 01:32:37|838.6 01:32:37|838.6 01:32:38|838.6 01:32:40|838.6 01:32:41|838.6 01:32:42|838.6 01:32:42|838.6 01:32:44|838.6 01:32:45|838.6 01:32:46|838.6 01:32:47|838.6 01:32:47|838.6 01:32:49|838.6 01:32:49|838.6 01:32:50|838.6 01:32:52|838.6 01:32:53|838.6 01:32:54|836.5 01:32:55|836.5 01:32:56|836.5 01:32:57|836.5 01:32:58|836.5 01:32:59|836.5 01:33:00|836.5 01:33:01|836.5 01:33:02|836.5 01:33:03|836.5 01:33:04|836.5 01:33:05|831.4 01:33:06|831.4 01:33:07|831.4 01:33:08|831.4 01:33:09|831.4 01:33:10|831.4 01:33:11|831.4 01:33:12|831.4 01:33:13|831.4 01:33:14|831.4 01:33:15|831.4 01:33:16|831.4 01:33:17|831.4 01:33:18|831.4 01:33:19|831.4 01:33:20|831.4 01:33:21|833.9 01:33:22|833.9 01:33:23|833.9 01:33:24|833.9 01:33:25|833.9 01:33:26|833.9 01:33:27|833.9 01:33:28|833.9 01:33:29|833.9 01:33:30|831. 01:33:31|831. 01:33:32|831. 01:33:33|831. 01:33:34|831. 01:33:35|831. 01:33:36|831. 01:33:37|831. 01:33:38|830.7 01:33:39|830.6 01:33:40|830.6 01:33:41|830.6 01:33:42|830.6 01:33:43|830.6 01:33:44|830.6 01:33:45|830.6 01:33:46|833.9 01:33:47|831.7 01:33:48|831.7 01:33:49|831.7 01:33:50|831.4 01:33:51|831. 01:33:52|831. 01:33:53|831. 01:33:54|831. 01:33:55|831. 01:33:56|831. 01:33:57|830.8 01:33:58|830.8 01:33:59|830.6 01:34:00|831.4 01:34:01|831.4 01:34:02|831.4 01:34:03|830.6 01:34:04|829. 01:34:05|829. 01:34:06|829. 01:34:08|829. 01:34:08|829. 01:34:10|829. 01:34:11|826.6 01:34:12|828.9 01:34:13|828.9 01:34:13|828.9 01:34:14|828.9 01:34:16|828.9 01:34:16|828.9 01:34:17|828.9 01:34:19|828.9 01:34:20|829. 01:34:21|829. 01:34:22|827. 01:34:23|830.6 01:34:24|827.3 01:34:25|827.3 01:34:26|827.3 01:34:27|827.3 01:34:28|827.3 01:34:29|827.3 01:34:30|826.1 01:34:31|826.1 01:34:32|830.4 01:34:33|831. 01:34:34|832.1 01:34:35|832.1 01:34:36|832.1 01:34:37|832.1 01:34:38|832.1 01:34:39|832.1 01:34:40|832.1 01:34:41|832.1 01:34:42|832.1 01:34:43|832.1 01:34:44|832.1 01:34:46|832.1 01:34:46|832.1 01:34:47|832.1 01:34:49|832.1 01:34:49|832.1 01:34:50|832.1 01:34:51|832.1 01:34:53|832. 01:34:53|832. 01:34:55|832. 01:34:56|832. 01:34:57|832. 01:34:58|832. 01:34:59|832. 01:35:00|832. 01:35:01|832. 01:35:02|829.8 01:35:03|828.2 01:35:04|828.2 01:35:05|827.8 01:35:06|827.8 01:35:07|827.8 01:35:08|827.8 01:35:09|827.8 01:35:10|827.8 01:35:12|827.8 01:35:12|827.8 01:35:13|827.8 01:35:14|827.8 01:35:15|827.8 01:35:16|827.8 01:35:18|827.8 01:35:18|827.8 01:35:19|827.8 01:35:20|827.8 01:35:21|827.8 01:35:23|823. 01:35:24|815.4 01:35:25|815.4 01:35:26|815.4 01:35:27|815.4 01:35:28|815.4 01:35:29|815.4 01:35:30|819.9 01:35:31|820.8 01:35:32|821.2 01:35:33|821.2 01:35:34|821.2 01:35:35|821.2 01:35:36|827.4 01:35:37|827.4 01:35:38|827.4 01:35:39|821.1 01:35:40|821.1 01:35:41|818.6 01:35:42|818.6 01:35:43|818.6 01:35:44|818.6 01:35:45|818. 01:35:46|818. 01:35:47|818. 01:35:48|818. 01:35:49|818. 01:35:50|818. 01:35:51|815.4 01:35:52|815.4 01:35:53|813.9 01:35:54|813.9 01:35:55|813.9 01:35:56|813.9 01:35:57|813.9 01:35:58|813.9 01:35:59|813.9 01:36:00|817. 01:36:01|817. 01:36:02|817. 01:36:04|817. 01:36:05|817. 01:36:05|817. 01:36:06|817. 01:36:07|813.7 01:36:09|813.7 01:36:09|813.7 01:36:10|813.9 01:36:11|813.9 01:36:13|817. 01:36:13|817. 01:36:15|817. 01:36:16|817. 01:36:17|817. 01:36:18|817. 01:36:19|817. 01:36:20|817. 01:36:21|817. 01:36:22|817. 01:36:23|817. 01:36:24|817. 01:36:25|817. 01:36:26|817. 01:36:27|817. 01:36:28|817. 01:36:29|813.5 01:36:30|813.5 01:36:31|813.5 01:36:32|813.5 01:36:33|813.5 01:36:34|813.5 01:36:35|813.5 01:36:36|813.5 01:36:37|813.5 01:36:38|813.5 01:36:39|813.5 01:36:40|813.5 01:36:41|813.5 01:36:42|815. 01:36:43|815. 01:36:44|815. 01:36:45|815. 01:36:46|815. 01:36:47|815. 01:36:48|815. 01:36:49|815. 01:36:50|816.7 01:36:51|816.7 01:36:53|816.7 01:36:54|816.7 01:36:55|816.7 01:36:56|816.7 01:36:56|816.7 01:36:58|816.7 01:36:58|816.7 01:37:00|816.7 01:37:01|816.7 01:37:02|816.7 01:37:03|816.7 01:37:04|816.7 01:37:05|816.7 01:37:06|816.7 01:37:07|816.7 01:37:08|816.7 01:37:09|810.8 01:37:10|810.8 01:37:11|810.8 01:37:12|810.8 01:37:13|810.8 01:37:14|810.8 01:37:15|814.5 01:37:16|814.5 01:37:17|814.5 01:37:18|814.5 01:37:19|814.5 01:37:20|814.5 01:37:21|814.5 01:37:22|814.5 01:37:23|814.5 01:37:24|814.5 01:37:25|814.5 01:37:26|814.5 01:37:27|813.4 01:37:28|813.4 01:37:29|813.4 01:37:30|813.4 01:37:31|813.4 01:37:32|813.4 01:37:33|813.4 01:37:34|813.4 01:37:35|813.4 01:37:36|813.4 01:37:37|813.5 01:37:38|813.5 01:37:39|813.5 01:37:40|813.5 01:37:41|813.2 01:37:42|813.2 01:37:43|813.2 01:37:44|813.2 01:37:45|813.2 01:37:46|813.2 01:37:47|809. 01:37:48|809. 01:37:49|809. 01:37:50|809. 01:37:51|809. 01:37:52|809. 01:37:53|809. 01:37:54|809. 01:37:55|809. 01:37:56|809. 01:37:58|809. 01:37:58|809. 01:37:59|809. 01:38:00|809. 01:38:01|809. 01:38:02|809. 01:38:03|812.7 01:38:04|809.7 01:38:05|809.7 01:38:06|809.7 01:38:07|809.7 01:38:08|809.7 01:38:10|809.7 01:38:10|811. 01:38:11|811. 01:38:12|811. 01:38:14|811. 01:38:14|811. 01:38:15|811. 01:38:17|811. 01:38:18|811. 01:38:19|811. 01:38:19|811. 01:38:20|811. 01:38:21|811. 01:38:23|811. 01:38:23|811. 01:38:24|811. 01:38:25|811. 01:38:26|812.7 01:38:29|812.7 01:38:29|812.7 01:38:30|812.7 01:38:31|812.7 01:38:32|812.7 01:38:33|813.5 01:38:34|813.5 01:38:35|813.5 01:38:36|811.3 01:38:37|811.3 01:38:38|811.3 01:38:39|811.3 01:38:40|811.3 01:38:41|811.3 01:38:42|811.3 01:38:43|811.3 01:38:44|811.3 01:38:45|811.3 01:38:46|811.3 01:38:47|811.3 01:38:48|811.3 01:38:50|811.3 01:38:51|811.4 01:38:52|811.4 01:38:53|811.4 01:38:54|811.4 01:38:55|811.4 01:38:56|811.4 01:38:57|811.4 01:38:58|811.4 01:38:59|811.4 01:39:00|811.4 01:39:01|811.4 01:39:02|811.4 01:39:03|811.4 01:39:04|811.4 01:39:05|811.4 01:39:06|811.4 01:39:07|811.4 01:39:08|813.5 01:39:09|813.5 01:39:10|813.5 01:39:11|813.5 01:39:12|813.5 01:39:13|813.5 01:39:14|813.5 01:39:15|813.5 01:39:16|813.5 01:39:17|813.5 01:39:18|813.5 01:39:19|811.7 01:39:20|811.4 01:39:21|811.4 01:39:22|811.4 01:39:23|811.4 01:39:24|811.4 01:39:25|811.4 01:39:26|811.4 01:39:27|811.4 01:39:28|810. 01:39:29|809.1 01:39:30|809. 01:39:31|809. 01:39:32|809. 01:39:33|805.7 01:39:34|805.7 01:39:35|805.7 01:39:36|805.7 01:39:37|805.7 01:39:38|810. 01:39:39|810. 01:39:40|810. 01:39:41|810. 01:39:42|810. 01:39:43|810. 01:39:44|810. 01:39:45|810. 01:39:46|809.8 01:39:47|809.8 01:39:48|809.8 01:39:49|809.8 01:39:50|809.8 01:39:52|809.8 01:39:53|809.8 01:39:54|809.8 01:39:55|810. 01:39:56|810. 01:39:57|810. 01:39:58|810. 01:39:59|810. 01:40:00|810. 01:40:01|810. 01:40:02|810. 01:40:03|810. 01:40:04|810. 01:40:05|810. 01:40:06|810. 01:40:07|810. 01:40:08|805.9 01:40:09|805.9 01:40:10|805.9 01:40:11|805.9 01:40:12|805.9 01:40:13|805.9 01:40:14|805.9 01:40:15|805.9 01:40:16|805.9 01:40:17|805.9 01:40:18|805.9 01:40:19|805.9 01:40:20|805.9 01:40:21|805.9 01:40:22|805.9 01:40:23|806. 01:40:24|806. 01:40:25|806. 01:40:26|806. 01:40:27|806. 01:40:28|806. 01:40:29|806. 01:40:30|806. 01:40:31|806. 01:40:32|806. 01:40:33|806. 01:40:34|806. 01:40:35|806. 01:40:36|806. 01:40:37|806. 01:40:38|806. 01:40:39|806. 01:40:40|806. 01:40:41|806. 01:40:42|806. 01:40:43|806. 01:40:44|805.9 01:40:45|805.9 01:40:46|806. 01:40:47|806. 01:40:48|806. 01:40:49|806. 01:40:50|805. 01:40:52|805. 01:40:53|800.7 01:40:54|800.7 01:40:55|800.7 01:40:56|800.7 01:40:57|800.7 01:40:58|800.7 01:40:59|800.7 01:41:00|800.7 01:41:01|800.7 01:41:02|804.4 01:41:03|804.4 01:41:03|804.4 01:41:04|804.4 01:41:06|804.4 01:41:07|804.4 01:41:07|801.8 01:41:09|801.8 01:41:10|801.8 01:41:10|801.8 01:41:11|801.8 01:41:13|801.8 01:41:14|801.8 01:41:15|801.8 01:41:16|801.8 01:41:16|801.8 01:41:18|801.8 01:41:19|801.8 01:41:19|801.8 01:41:21|801.8 01:41:22|801.8 01:41:23|801.8 01:41:24|801.8 01:41:25|801.8 01:41:26|801.8 01:41:27|801.8 01:41:28|801.8 01:41:29|801.8 01:41:30|801.8 01:41:31|801.8 01:41:32|801.8 01:41:33|801.8 01:41:34|801.8 01:41:35|801.8 01:41:36|801.8 01:41:37|801.8 01:41:38|801.8 01:41:39|801.8 01:41:40|801.8 01:41:41|801.8 01:41:42|801.8 01:41:43|801.8 01:41:44|801.8 01:41:45|801.8 01:41:46|801.8 01:41:47|801.8 01:41:48|801.8 01:41:49|800.7 01:41:50|800.7 01:41:51|800.7 01:41:53|800.7 01:41:54|800.7 01:41:55|800.7 01:41:55|800.7 01:41:57|800.7 01:41:57|800.7 01:41:58|798.9 01:41:59|798.4 01:42:01|798.4 01:42:01|798.4 01:42:03|798.4 01:42:04|798.4 01:42:05|798.4 01:42:06|798.9 01:42:07|798.9 01:42:08|800. 01:42:09|800.6 01:42:10|800.7 01:42:11|800.7 01:42:12|800.7 01:42:13|800.7 01:42:14|800.7 01:42:15|800.7 01:42:16|800. 01:42:17|799.4 01:42:18|796.6 01:42:19|796.6 01:42:20|796.6 01:42:21|796.6 01:42:22|798.1 01:42:23|798.1 01:42:24|798.1 01:42:25|798.1 01:42:26|798.1 01:42:27|796.5 01:42:28|796.5 01:42:29|796.5 01:42:30|799.4 01:42:31|799.4 01:42:32|799.4 01:42:33|795.7 01:42:34|795.7 01:42:35|795. 01:42:36|795. 01:42:37|796.9 01:42:38|796.9 01:42:39|796.9 01:42:40|796.9 01:42:41|796.9 01:42:42|796.9 01:42:43|796.9 01:42:45|797.3 01:42:45|797.3 01:42:47|794.2 01:42:48|794.2 01:42:49|798. 01:42:49|796.6 01:42:50|794.2 01:42:52|794.2 01:42:52|794.2 01:42:53|794.2 01:42:54|794.2 01:42:57|794.2 01:42:57|794.2 01:42:58|794.2 01:42:59|797.3 01:43:00|797.3 01:43:01|797.3 01:43:02|793.9 01:43:03|793.9 01:43:04|793.9 01:43:05|793.9 01:43:06|797.1 01:43:07|797.1 01:43:09|797.1 01:43:09|799. 01:43:10|799. 01:43:11|799. 01:43:12|799. 01:43:13|799. 01:43:14|799. 01:43:15|799. 01:43:16|799. 01:43:17|799. 01:43:18|799. 01:43:19|799. 01:43:20|796.9 01:43:21|800.5 01:43:22|800.7 01:43:23|800.7 01:43:24|800.7 01:43:25|800.7 01:43:26|799.4 01:43:27|799.4 01:43:28|799.4 01:43:29|799.4 01:43:30|799.4 01:43:31|799.4 01:43:32|798.3 01:43:33|798.3 01:43:34|798.3 01:43:35|798.3 01:43:36|798.3 01:43:37|798.3 01:43:38|797.4 01:43:39|797.4 01:43:40|797.4 01:43:41|797.4 01:43:42|797.4 01:43:43|797.4 01:43:44|797.4 01:43:45|797.4 01:43:47|797.4 01:43:49|797.4 01:43:49|797.4 01:43:50|799.9 01:43:51|799.9 01:43:52|799.9 01:43:53|799.9 01:43:54|799.9 01:43:56|799.9 01:43:56|799.9 01:43:58|799.9 01:43:58|799.9 01:43:59|799.4 01:44:00|799.4 01:44:01|799.4 01:44:02|799.4 01:44:04|799.4 01:44:05|799.4 01:44:06|799.4 01:44:07|799.4 01:44:07|799.4 01:44:08|799.4 01:44:09|799.4 01:44:11|799.4 01:44:12|799.4 01:44:12|799.4 01:44:13|799.4 01:44:14|799.4 01:44:15|799.4 01:44:17|799.4 01:44:17|799.4 01:44:18|799.4 01:44:20|799.4 01:44:21|799.4 01:44:22|799.4 01:44:22|799.4 01:44:23|799.4 01:44:24|799.4 01:44:26|799.4 01:44:27|799.4 01:44:28|799.4 01:44:28|799.4 01:44:30|799.4 01:44:31|799.4 01:44:32|799.4 01:44:33|799.4 01:44:34|799.4 01:44:35|799.4 01:44:35|799.4 01:44:36|799.4 01:44:38|800.5 01:44:38|800.5 01:44:40|800.5 01:44:41|800.5 01:44:41|800.5 01:44:42|800.5 01:44:43|800.5 01:44:44|800.5 01:44:46|800.5 01:44:47|800.5 01:44:49|800.5 01:44:49|800.5 01:44:50|800.5 01:44:51|800.5 01:44:52|800.5 01:44:54|800.5 01:44:54|800.5 01:44:55|800.5 01:44:56|800.5 01:44:58|797.7 01:44:58|797.7 01:45:00|797.7 01:45:01|797.7 01:45:02|797.7 01:45:03|797.7 01:45:03|797.7 01:45:05|797.7 01:45:05|797.7 01:45:07|797.7 01:45:08|797.7 01:45:08|797.7 01:45:10|797.7 01:45:11|798.2 01:45:12|798.2 01:45:13|798.2 01:45:14|798.2 01:45:15|800.5 01:45:15|800.5 01:45:17|800.5 01:45:18|800.5 01:45:19|800.5 01:45:20|800.5 01:45:21|803.2 01:45:22|803.2 01:45:23|803.2 01:45:24|803.2 01:45:25|803.2 01:45:26|803.2 01:45:27|803.2 01:45:28|803.2 01:45:29|802.5 01:45:30|803. 01:45:31|803. 01:45:32|801.4 01:45:33|801.4 01:45:34|801.4 01:45:35|801.5 01:45:36|801.5 01:45:37|801.5 01:45:38|801.5 01:45:39|801.5 01:45:39|801.5 01:45:41|801.5 01:45:42|801.5 01:45:43|801.5 01:45:44|801.5 01:45:45|801.5 01:45:46|801.5 01:45:48|801.5 01:45:48|801.5 01:45:50|801.5 01:45:50|802.9 01:45:52|802.9 01:45:52|802.9 01:45:53|802.9 01:45:55|802.9 01:45:55|802.9 01:45:56|802.8 01:45:57|802.8 01:45:58|802.8 01:45:59|802.8 01:46:01|803.4 01:46:01|803.4 01:46:02|803.4 01:46:03|803.4 01:46:04|803.4 01:46:06|803.4 01:46:06|805. 01:46:07|805. 01:46:09|808. 01:46:09|808. 01:46:10|808. 01:46:11|808. 01:46:12|808. 01:46:13|808. 01:46:14|808. 01:46:15|808. 01:46:16|808. 01:46:17|808. 01:46:18|808. 01:46:19|808. 01:46:20|808. 01:46:21|808. 01:46:23|806.3 01:46:23|806.3 01:46:24|808. 01:46:26|808. 01:46:27|808. 01:46:27|808. 01:46:28|808. 01:46:29|808. 01:46:30|808. 01:46:31|808. 01:46:32|808. 01:46:33|809. 01:46:34|809. 01:46:35|809. 01:46:36|809. 01:46:37|809. 01:46:38|809. 01:46:39|809.8 01:46:40|809.8 01:46:41|809.8 01:46:43|809.8 01:46:44|808. 01:46:44|808. 01:46:45|808. 01:46:46|808. 01:46:47|808. 01:46:48|808. 01:46:50|810.1 01:46:51|810.1 01:46:52|810.1 01:46:53|810.1 01:46:54|809.3 01:46:55|809.3 01:46:56|808. 01:46:57|808. 01:46:58|808. 01:46:59|808. 01:47:01|808. 01:47:01|808. 01:47:02|808. 01:47:03|808. 01:47:04|808. 01:47:05|808. 01:47:07|808. 01:47:07|808. 01:47:09|808. 01:47:09|808. 01:47:10|808. 01:47:11|808. 01:47:12|810.7 01:47:13|810.7 01:47:14|810.7 01:47:15|811.9 01:47:16|811.9 01:47:17|811.9 01:47:18|811.9 01:47:19|811.9 01:47:20|811.9 01:47:21|811.9 01:47:22|812.5 01:47:23|812.5 01:47:24|812.5 01:47:25|812.5 01:47:26|809.8 01:47:27|809.8 01:47:28|809.8 01:47:29|809.8 01:47:30|809.8 01:47:31|809.6 01:47:32|809.6 01:47:33|809.6 01:47:34|809.6 01:47:35|809.6 01:47:36|809.6 01:47:37|809.6 01:47:38|809.6 01:47:39|809.6 01:47:41|809.6 01:47:41|809.8 01:47:42|809.8 01:47:43|809.8 01:47:44|809.8 01:47:45|809.8 01:47:46|809.8 01:47:47|809.8 01:47:48|809.8 01:47:50|811.9 01:47:51|811.9 01:47:52|811.9 01:47:53|811.9 01:47:54|811.9 01:47:55|811.9 01:47:56|811.9 01:47:58|811.9 01:47:58|811.3 01:47:59|811.3 01:48:00|811.3 01:48:02|811.4 01:48:02|811.4 01:48:03|811.4 01:48:04|811.2 01:48:05|811.2 01:48:06|809.6 01:48:07|809.6 01:48:08|809.6 01:48:09|809.6 01:48:10|811.4 01:48:11|809.6 01:48:12|809.6 01:48:13|809.6 01:48:14|809.6 01:48:15|809.6 01:48:16|809.6 01:48:17|809.6 01:48:19|809.6 01:48:19|809.6 01:48:21|811.2 01:48:22|811.2 01:48:23|811.2 01:48:24|811.2 01:48:25|811.2 01:48:26|811.2 01:48:27|811.2 01:48:28|811.2 01:48:29|811.2 01:48:30|811.4 01:48:31|811.4 01:48:32|811.3 01:48:33|811.3 01:48:34|811.3 01:48:35|811.3 01:48:36|811.3 01:48:37|811.2 01:48:38|811.2 01:48:39|811.3 01:48:40|811.2 01:48:41|811.2 01:48:42|811.2 01:48:43|811.2 01:48:44|811.2 01:48:45|812.1 01:48:46|812.1 01:48:47|812.1 01:48:48|812.1 01:48:49|812.1 01:48:51|812.1 01:48:51|812.1 01:48:53|812. 01:48:53|812. 01:48:55|811.2 01:48:56|812.1 01:48:57|812.1 01:48:58|812.1 01:48:59|811.2 01:49:00|811.2 01:49:02|809.6 01:49:03|809.6 01:49:03|809.6 01:49:04|809.6 01:49:05|809.6 01:49:06|809.6 01:49:07|809.6 01:49:08|809.6 01:49:09|809.6 01:49:10|809.6 01:49:11|809.6 01:49:12|809.7 01:49:14|809.7 01:49:15|811.2 01:49:16|811.2 01:49:16|811.2 01:49:17|809.7 01:49:18|809.7 01:49:19|809.7 01:49:20|809.7 01:49:21|809.7 01:49:22|809.7 01:49:24|809.7 01:49:24|809.7 01:49:25|809.7 01:49:26|809.7 01:49:27|809.6 01:49:28|809.6 01:49:29|809.6 01:49:30|809.6 01:49:32|809.6 01:49:32|809.6 01:49:33|809.6 01:49:34|809.6 01:49:35|809.6 01:49:36|809.6 01:49:37|809.6 01:49:39|809.6 01:49:39|809.6 01:49:40|809.6 01:49:41|809.6 01:49:42|809.6 01:49:43|809.6 01:49:44|809.6 01:49:46|809.6 01:49:46|809.6 01:49:47|809.6 01:49:48|809.6 01:49:49|809.6 01:49:51|809.6 01:49:51|809.6 01:49:53|809.6 01:49:55|808. 01:49:55|808. 01:49:56|808. 01:49:58|808. 01:49:58|808. 01:49:59|808. 01:50:01|808. 01:50:01|808. 01:50:03|808. 01:50:03|808. 01:50:05|808. 01:50:06|808. 01:50:07|809.7 01:50:07|809.7 01:50:08|809.7 01:50:10|808.5 01:50:11|808.3 01:50:12|808.3 01:50:12|808.3 01:50:13|811.6 01:50:15|811.6 01:50:16|813. 01:50:16|813. 01:50:18|813. 01:50:18|813. 01:50:20|813. 01:50:21|813. 01:50:22|813. 01:50:23|813. 01:50:24|813. 01:50:25|813. 01:50:26|813. 01:50:27|813. 01:50:28|811.2 01:50:29|811.2 01:50:30|811.2 01:50:31|811.2 01:50:32|811.2 01:50:33|811.2 01:50:34|811.2 01:50:35|808.3 01:50:36|808.3 01:50:37|808.3 01:50:38|808.3 01:50:39|808.3 01:50:40|808.3 01:50:41|808.3 01:50:42|808.3 01:50:43|808.3 01:50:44|808.3 01:50:45|808.3 01:50:46|808.3 01:50:47|808.5 01:50:48|808.5 01:50:49|808.5 01:50:50|808.5 01:50:51|808.5 01:50:52|808.5 01:50:53|808.5 01:50:55|808.5 01:50:55|808.5 01:50:56|810. 01:50:57|810. 01:50:58|810. 01:51:00|810. 01:51:00|810. 01:51:02|810. 01:51:02|808.3 01:51:03|808.3 01:51:04|808.3 01:51:05|808.3 01:51:07|809.3 01:51:08|809.3 01:51:09|809.3 01:51:10|809.3 01:51:10|809.3 01:51:12|811.2 01:51:12|811.2 01:51:13|811.2 01:51:14|811.2 01:51:16|811.2 01:51:17|811.2 01:51:18|811.2 01:51:19|811.2 01:51:19|811.2 01:51:20|811.2 01:51:22|811.2 01:51:23|811.2 01:51:23|811.2 01:51:24|808.3 01:51:25|808.3 01:51:26|808.3 01:51:28|808.3 01:51:29|808.3 01:51:30|808.3 01:51:31|808.3 01:51:32|808.3 01:51:33|808.3 01:51:34|808.3 01:51:35|808.3 01:51:35|808.3 01:51:37|808.3 01:51:38|808.3 01:51:39|808.3 01:51:39|808.3 01:51:40|808.3 01:51:41|808.3 01:51:42|808.3 01:51:43|808.3 01:51:44|808.3 01:51:46|808.3 01:51:46|808.3 01:51:47|808.3 01:51:48|808.3 01:51:50|808.3 01:51:51|808.3 01:51:52|808.3 01:51:53|808.3 01:51:54|808.3 01:51:55|808.3 01:51:56|806.6 01:51:57|806.6 01:51:58|806.6 01:51:59|806.6 01:52:00|806.6 01:52:01|804.9 01:52:02|804.9 01:52:03|804.9 01:52:04|804.9 01:52:05|804.9 01:52:06|804.9 01:52:07|804.9 01:52:08|804.9 01:52:09|804.9 01:52:10|804.9 01:52:11|804.9 01:52:12|804.9 01:52:13|805. 01:52:14|805. 01:52:15|805. 01:52:16|804.1 01:52:17|805. 01:52:18|805. 01:52:19|805. 01:52:20|805. 01:52:21|805. 01:52:22|805. 01:52:23|805. 01:52:24|805. 01:52:25|805. 01:52:26|805. 01:52:27|805. 01:52:28|805. 01:52:29|805. 01:52:30|805. 01:52:31|805. 01:52:32|805. 01:52:33|805. 01:52:34|805. 01:52:35|805. 01:52:36|805. 01:52:37|805. 01:52:38|805. 01:52:39|805. 01:52:40|805. 01:52:41|805. 01:52:42|805. 01:52:43|805. 01:52:44|805. 01:52:45|805. 01:52:46|805. 01:52:47|805. 01:52:48|805. 01:52:49|805. 01:52:50|804.3 01:52:51|804.3 01:52:52|804.3 01:52:53|804.3 01:52:54|804.3 01:52:55|804.3 01:52:57|804.3 01:52:57|804.3 01:52:58|804.3 01:53:00|804.3 01:53:00|804.3 01:53:01|804.3 01:53:02|804.3 01:53:03|804.3 01:53:04|804.3 01:53:06|804.3 01:53:06|804.3 01:53:07|804.3 01:53:09|804.3 01:53:10|804.3 01:53:10|804.3 01:53:11|804.3 01:53:12|804.3 01:53:13|804.3 01:53:14|804.3 01:53:15|804.3 01:53:16|804.3 01:53:18|804.3 01:53:18|804.3 01:53:19|804.3 01:53:20|804.3 01:53:21|804.3 01:53:22|804.3 01:53:23|804.3 01:53:24|804.3 01:53:25|804.3 01:53:26|804.3 01:53:27|804.3 01:53:28|804.3 01:53:29|804.3 01:53:30|804.3 01:53:31|804.3 01:53:32|804.3 01:53:33|804.3 01:53:34|804.3 01:53:35|804.3 01:53:36|804.3 01:53:37|804.3 01:53:38|804.3 01:53:40|804.3 01:53:41|804.3 01:53:41|804.3 01:53:42|804.3 01:53:43|804.3 01:53:44|804.3 01:53:45|805. 01:53:46|805. 01:53:48|804.3 01:53:49|804.3 01:53:50|804.3 01:53:51|804.3 01:53:52|804.3 01:53:54|804.3 01:53:54|804.3 01:53:56|804.3 01:53:56|804.3 01:53:58|804.3 01:53:59|804.3 01:54:00|804.3 01:54:01|804.3 01:54:01|804.3 01:54:03|804.3 01:54:04|800.7 01:54:05|800.7 01:54:05|800.7 01:54:07|800.7 01:54:08|800.7 01:54:09|800.7 01:54:10|800.7 01:54:11|800.7 01:54:12|800.8 01:54:13|800.7 01:54:14|800.7 01:54:15|800.7 01:54:17|800.1 01:54:17|800.1 01:54:18|800.1 01:54:19|800.1 01:54:20|800.1 01:54:21|801.2 01:54:22|801.2 01:54:23|803.5 01:54:24|803.5 01:54:25|803.5 01:54:27|803.5 01:54:27|803.5 01:54:28|803.5 01:54:29|803.5 01:54:30|803.5 01:54:31|803.5 01:54:32|803.5 01:54:33|803.5 01:54:34|803.5 01:54:35|803.5 01:54:37|803.5 01:54:37|803.5 01:54:38|799.8 01:54:39|799.8 01:54:40|799.8 01:54:42|799.8 01:54:42|799.8 01:54:43|799.8 01:54:44|799.8 01:54:45|799.8 01:54:46|799.8 01:54:47|801.3 01:54:49|801.3 01:54:49|801.3 01:54:50|801.3 01:54:51|801.3 01:54:52|801.3 01:54:54|801.3 01:54:55|801.3 01:54:55|800.3 01:54:56|800.3 01:54:57|800.3 01:54:59|800.3 01:55:00|800.3 01:55:01|800.3 01:55:01|800.3 01:55:03|800.3 01:55:03|800.3 01:55:04|800.3 01:55:06|800.3 01:55:06|800.3 01:55:08|800.3 01:55:09|800.3 01:55:10|800.3 01:55:11|800.3 01:55:12|800.3 01:55:12|800.3 01:55:14|800.3 01:55:15|800.3 01:55:16|800.3 01:55:16|800.3 01:55:17|800.3 01:55:18|800.3 01:55:20|800.3 01:55:21|800.3 01:55:21|800.3 01:55:23|800.3 01:55:23|800.3 01:55:25|800.3 01:55:25|800.3 01:55:27|800.3 01:55:28|800.3 01:55:29|800.3 01:55:29|800.3 01:55:31|800.3 01:55:32|800.3 01:55:33|802.9 01:55:33|802.9 01:55:34|802.9 01:55:35|802.9 01:55:36|802.9 01:55:37|802.9 01:55:38|802.9 01:55:40|802.9 01:55:41|802.9 01:55:41|802.9 01:55:43|802.9 01:55:43|802.9 01:55:45|802.9 01:55:45|802.9 01:55:47|802.9 01:55:48|802.9 01:55:48|802.9 01:55:50|800.5 01:55:52|800.5 01:55:53|800.5 01:55:54|800.5 01:55:54|800.5 01:55:55|800.5 01:55:57|800.5 01:55:57|800.5 01:55:59|800.5 01:56:00|800.5 01:56:00|800.5 01:56:01|800.5 01:56:02|800.5 01:56:03|800.5 01:56:04|800.5 01:56:06|800.6 01:56:07|800.6 01:56:08|800.6 01:56:09|800.6 01:56:10|800.6 01:56:11|800.6 01:56:12|800.6 01:56:13|800.6 01:56:15|800.6 01:56:15|800.6 01:56:16|800.6 01:56:17|800.6 01:56:18|800.6 01:56:19|800.6 01:56:20|800.6 01:56:21|800.6 01:56:22|800.6 01:56:24|800.6 01:56:24|804. 01:56:25|804. 01:56:26|804. 01:56:27|804. 01:56:28|806.1 01:56:29|806.1 01:56:30|806.1 01:56:31|806.1 01:56:32|806.1 01:56:33|806.1 01:56:34|807.7 01:56:35|807.7 01:56:36|807.7 01:56:37|807.7 01:56:38|807.7 01:56:39|807.7 01:56:40|804.3 01:56:41|804.3 01:56:42|804.3 01:56:43|804.3 01:56:44|804.3 01:56:45|804.3 01:56:47|804.3 01:56:48|804.3 01:56:49|804.3 01:56:50|804.3 01:56:51|805.7 01:56:52|805.7 01:56:53|805.7 01:56:54|805. 01:56:55|805.6 01:56:56|805.6 01:56:57|805.6 01:56:58|805.6 01:56:59|805.6 01:57:00|805.6 01:57:01|805.6 01:57:02|805.6 01:57:03|805.6 01:57:04|805.6 01:57:05|805.6 01:57:06|805.6 01:57:07|805.6 01:57:09|805.6 01:57:09|805.6 01:57:10|805.6 01:57:12|805.6 01:57:12|805.6 01:57:13|805.6 01:57:14|805.6 01:57:15|805.6 01:57:16|806.1 01:57:17|806.1 01:57:19|806.1 01:57:20|806.1 01:57:20|806.1 01:57:21|806.1 01:57:22|806.1 01:57:24|806.1 01:57:25|806.1 01:57:25|806.1 01:57:26|806.1 01:57:28|806.1 01:57:29|806.1 01:57:29|806.1 01:57:31|806.1 01:57:32|806.1 01:57:32|806.1 01:57:34|806.1 01:57:35|806.1 01:57:36|806.1 01:57:37|806.1 01:57:38|806.1 01:57:38|806.1 01:57:40|806.1 01:57:41|806.1 01:57:41|806.1 01:57:43|806.1 01:57:43|806.1 01:57:45|806.1 01:57:46|806.1 01:57:47|806.1 01:57:49|806.1 01:57:50|806.1 01:57:50|806.1 01:57:51|806.1 01:57:52|806.1 01:57:53|806.1 01:57:55|806.1 01:57:55|806.1 01:57:56|806.1 01:57:57|806.1 01:57:58|806.1 01:58:00|806.1 01:58:00|806.1 01:58:01|806.1 01:58:02|806.1 01:58:03|806.1 01:58:04|806.1 01:58:05|806.1 01:58:06|806.1 01:58:07|806.1 01:58:08|806.1 01:58:09|806.1 01:58:11|807.5 01:58:11|807.5 01:58:12|807.5 01:58:14|807.5 01:58:14|807.5 01:58:15|804.1 01:58:16|804.1 01:58:17|804.1 01:58:18|804.1 01:58:20|804.1 01:58:20|804.1 01:58:22|804.1 01:58:22|804.1 01:58:24|804.1 01:58:24|801. 01:58:26|801. 01:58:27|801. 01:58:27|801. 01:58:29|801. 01:58:30|801. 01:58:30|801. 01:58:32|801. 01:58:33|801. 01:58:34|801. 01:58:34|801. 01:58:35|801. 01:58:37|801. 01:58:38|801. 01:58:39|801. 01:58:40|801. 01:58:41|801. 01:58:42|801. 01:58:43|801.9 01:58:44|801.9 01:58:45|801.9 01:58:46|801.9 01:58:47|801.9 01:58:48|801.9 01:58:50|801.9 01:58:51|801.9 01:58:51|801.9 01:58:53|801.9 01:58:54|801.9 01:58:55|801.9 01:58:56|801.9 01:58:57|801.9 01:58:57|801.9 01:58:58|801.9 01:58:59|801.9 01:59:00|801.9 01:59:01|801.9 01:59:02|801.9 01:59:03|801.9 01:59:04|801.9 01:59:05|801.9 01:59:06|801.9 01:59:08|801.9 01:59:09|801.9 01:59:09|801.9 01:59:11|801.9 01:59:12|801.9 01:59:13|801.9 01:59:14|801.9 01:59:15|801.9 01:59:16|801.9 01:59:17|802.9 01:59:18|802.9 01:59:19|802.9 01:59:21|802.9 01:59:22|802.9 01:59:22|802.9 01:59:23|802.9 01:59:24|802.9 01:59:25|801.4 01:59:26|801.4 01:59:27|801.4 01:59:29|801.4 01:59:30|802. 01:59:31|802. 01:59:32|802. 01:59:32|802. 01:59:34|802. 01:59:35|802. 01:59:35|802. 01:59:36|802. 01:59:37|802. 01:59:39|802. 01:59:40|802. 01:59:41|802. 01:59:41|802. 01:59:43|802. 01:59:43|802. 01:59:44|803.9 01:59:45|803.9 01:59:46|803.9 01:59:48|803.9 01:59:49|803.9 01:59:51|803.9 01:59:51|803.9 01:59:53|803.9 01:59:53|803.9 01:59:54|803.9 01:59:56|803.9 01:59:57|803.9 01:59:58|803.9 01:59:59|803.9 02:00:00|803.9 02:00:01|803.9 02:00:02|803.9 02:00:03|803.9 02:00:04|805.4 02:00:06|805.4 02:00:06|805.8 02:00:07|805.8 02:00:08|805.8 02:00:10|805.8 02:00:10|805.8 02:00:11|805.8 02:00:12|805.8 02:00:13|805.8 02:00:15|805.8 02:00:15|802.3 02:00:16|802.3 02:00:17|802.3 02:00:18|802.3 02:00:20|802.3 02:00:20|802.3 02:00:21|802.3 02:00:22|802.3 02:00:23|802.3 02:00:25|802.3 02:00:25|802.3 02:00:26|802.3 02:00:27|802.3 02:00:28|802.3 02:00:30|802.3 02:00:30|802.3 02:00:31|802.3 02:00:32|802.3 02:00:34|802.2 02:00:34|802.2 02:00:35|802.2 02:00:36|802.2 02:00:37|802.2 02:00:38|802.2 02:00:39|802.2 02:00:41|802.2 02:00:41|802.2 02:00:42|802.2 02:00:43|802.2 02:00:44|802.2 02:00:46|802.2 02:00:46|802.2 02:00:47|802.2 02:00:48|802.2 02:00:49|802.2 02:00:50|802.2 02:00:52|802.2 02:00:53|802.2 02:00:54|802.2 02:00:55|802.2 02:00:56|802.2 02:00:57|802.2 02:00:58|802.2 02:00:59|802.2 02:01:00|802.2 02:01:02|802.2 02:01:02|802.2 02:01:03|802.2 02:01:04|802.2 02:01:05|802.2 02:01:06|802.2 02:01:07|802.2 02:01:08|802.2 02:01:09|802.2 02:01:11|802.2 02:01:11|802.2 02:01:13|802.2 02:01:13|802.2 02:01:14|802.2 02:01:15|802.2 02:01:16|802.2 02:01:17|802.2 02:01:18|804.5 02:01:19|804.5 02:01:20|804.5 02:01:21|805.5 02:01:22|805.8 02:01:23|805.8 02:01:24|805.8 02:01:25|805.8 02:01:26|805.8 02:01:27|805.8 02:01:28|805.8 02:01:29|805.8 02:01:30|805.8 02:01:31|805.8 02:01:32|796.2 02:01:33|796.2 02:01:34|796.2 02:01:35|796.2 02:01:36|807.5 02:01:37|808. 02:01:38|808.4 02:01:39|808.4 02:01:40|808.4 02:01:41|808.4 02:01:42|808.4 02:01:43|808.4 02:01:44|808.4 02:01:45|808.4 02:01:46|808.4 02:01:48|808.4 02:01:48|808.4 02:01:49|808.8 02:01:50|808.8 02:01:52|808.8 02:01:53|808.8 02:01:54|808.8 02:01:55|808.8 02:01:56|808.8 02:01:57|808.8 02:01:58|808.8 02:01:59|808.8 02:02:00|808.8 02:02:01|808.8 02:02:02|808.8 02:02:03|808.8 02:02:04|808.8 02:02:05|808.8 02:02:07|808.8 02:02:08|808.8 02:02:08|808.8 02:02:09|808.8 02:02:11|808.8 02:02:11|808.8 02:02:12|808.8 02:02:13|808.8 02:02:15|808.8 02:02:16|808.8 02:02:17|808.8 02:02:17|808.8 02:02:18|808.8 02:02:20|808.8 02:02:20|808. 02:02:22|808. 02:02:22|808. 02:02:23|808. 02:02:24|808. 02:02:25|808.4 02:02:26|808.8 02:02:27|808.8 02:02:28|809.1 02:02:29|809.1 02:02:31|809.1 02:02:31|809.1 02:02:32|809.1 02:02:33|809.1 02:02:34|809.1 02:02:35|809.1 02:02:36|809.1 02:02:37|809.1 02:02:38|810.4 02:02:39|809.8 02:02:40|809.8 02:02:41|809.8 02:02:42|809.8 02:02:43|809.8 02:02:44|809.8 02:02:46|809.8 02:02:46|809.8 02:02:47|809.8 02:02:48|809.8 02:02:50|809.8 02:02:51|809.8 02:02:52|809.8 02:02:53|809.8 02:02:54|809.8 02:02:55|809.7 02:02:56|809.7 02:02:57|809.7 02:02:58|809.7 02:02:59|809.7 02:03:00|809.7 02:03:01|809.7 02:03:02|809. 02:03:03|809.1 02:03:04|810.9 02:03:05|810.8 02:03:07|810.9 02:03:07|809.8 02:03:09|809.3 02:03:09|809.3 02:03:10|809.3 02:03:12|809.3 02:03:12|809.3 02:03:13|809.3 02:03:14|809.3 02:03:15|811. 02:03:16|811. 02:03:18|810.2 02:03:18|809.8 02:03:19|809.8 02:03:21|809.8 02:03:21|811. 02:03:22|811. 02:03:24|811. 02:03:25|811. 02:03:26|811. 02:03:26|811. 02:03:28|811. 02:03:28|813. 02:03:30|813. 02:03:31|813. 02:03:31|813. 02:03:33|811.2 02:03:34|814.3 02:03:34|814.3 02:03:35|813.6 02:03:36|814.3 02:03:39|815.3 02:03:39|815.3 02:03:40|815.3 02:03:42|815.3 02:03:42|815.3 02:03:43|815.3 02:03:44|815.3 02:03:46|815.3 02:03:48|813.2 02:03:48|813.2 02:03:50|813.2 02:03:51|813.2 02:03:52|813.2 02:03:53|813.2 02:03:54|813.2 02:03:55|813.2 02:03:55|813.2 02:03:57|813.2 02:03:58|813.2 02:03:59|813.2 02:04:00|813.2 02:04:01|814.9 02:04:02|815.3 02:04:02|815.7 02:04:04|815.7 02:04:05|815.7 02:04:06|815.7 02:04:07|817. 02:04:08|817. 02:04:09|817. 02:04:10|817. 02:04:11|817. 02:04:12|816.5 02:04:13|816.5 02:04:14|816.5 02:04:15|816.5 02:04:16|816.5 02:04:17|816.5 02:04:18|816.5 02:04:19|816.5 02:04:20|816.5 02:04:21|815.5 02:04:22|815.5 02:04:23|815.5 02:04:24|815.5 02:04:25|815.5 02:04:26|815.5 02:04:27|815.5 02:04:28|815.5 02:04:29|815.5 02:04:30|814.2 02:04:31|814.2 02:04:32|814.2 02:04:33|814.2 02:04:34|814.2 02:04:35|814.2 02:04:36|814.2 02:04:37|814.2 02:04:38|814.2 02:04:39|814.2 02:04:40|814.2 02:04:41|814.2 02:04:42|814.2 02:04:43|814. 02:04:44|814. 02:04:45|814. 02:04:46|814. 02:04:48|814. 02:04:49|814. 02:04:49|814. 02:04:51|814. 02:04:52|814. 02:04:53|814. 02:04:54|814. 02:04:55|814. 02:04:56|814. 02:04:57|814. 02:04:58|814. 02:04:59|814. 02:05:00|814. 02:05:01|814. 02:05:02|814. 02:05:03|814. 02:05:04|814. 02:05:05|814. 02:05:06|814. 02:05:07|814. 02:05:08|814. 02:05:09|814. 02:05:10|814. 02:05:11|814. 02:05:12|814. 02:05:13|818. 02:05:14|818. 02:05:15|818. 02:05:16|818. 02:05:17|818. 02:05:18|818. 02:05:20|818. 02:05:20|818. 02:05:21|818. 02:05:22|818. 02:05:23|818. 02:05:25|818. 02:05:25|818. 02:05:26|818. 02:05:27|818. 02:05:28|818. 02:05:29|818. 02:05:30|818. 02:05:31|818. 02:05:32|818. 02:05:33|818. 02:05:34|818. 02:05:35|818. 02:05:36|818. 02:05:37|814.7 02:05:38|814.7 02:05:39|814.7 02:05:41|814.7 02:05:41|814.7 02:05:43|814.7 02:05:43|817. 02:05:44|817. 02:05:46|817. 02:05:47|817. 02:05:48|817. 02:05:49|817. 02:05:51|817. 02:05:53|814.9 02:05:53|814.7 02:05:55|814.7 02:05:56|814. 02:05:57|814. 02:05:57|813.6 02:05:59|813.6 02:05:59|813.6 02:06:00|813.5 02:06:02|816.9 02:06:03|813. 02:06:04|813. 02:06:04|813. 02:06:05|813. 02:06:07|813. 02:06:08|813. 02:06:08|813. 02:06:09|813. 02:06:11|813. 02:06:12|813. 02:06:13|813. 02:06:13|813. 02:06:14|813. 02:06:16|813. 02:06:17|813. 02:06:18|813. 02:06:19|814.4 02:06:20|814.4 02:06:21|813.2 02:06:21|813.2 02:06:23|813.2 02:06:24|813.2 02:06:25|813.2 02:06:26|813.2 02:06:27|813.2 02:06:28|813.2 02:06:29|813.2 02:06:30|813.2 02:06:31|810.3 02:06:32|810.2 02:06:33|810.2 02:06:34|810.2 02:06:35|810.2 02:06:36|810.2 02:06:37|810.2 02:06:38|810.2 02:06:39|810.2 02:06:40|810.2 02:06:41|809.8 02:06:42|809.8 02:06:43|809.8 02:06:44|809.8 02:06:45|809.8 02:06:46|809.8 02:06:47|809.8 02:06:49|809.8 02:06:50|809.8 02:06:50|809.8 02:06:51|809.8 02:06:53|809.8 02:06:54|809.8 02:06:55|809.8 02:06:55|809.8 02:06:57|809.8 02:06:58|809.8 02:06:59|809.8 02:07:00|809.8 02:07:01|809.8 02:07:02|809.8 02:07:03|809.8 02:07:04|809.8 02:07:05|809.8 02:07:06|809.8 02:07:07|809.8 02:07:08|809.8 02:07:09|809.8 02:07:10|809.8 02:07:11|809.8 02:07:12|809.8 02:07:13|809.8 02:07:14|809.8 02:07:15|809.8 02:07:16|809.8 02:07:17|809.8 02:07:18|809.8 02:07:19|809.8 02:07:20|809.8 02:07:21|809.8 02:07:23|809.8 02:07:23|809.8 02:07:24|809.8 02:07:25|809.8 02:07:26|809.8 02:07:27|809.8 02:07:29|809.8 02:07:29|809.8 02:07:30|809.8 02:07:31|809.8 02:07:32|809.8 02:07:33|809.8 02:07:34|809.8 02:07:36|809.8 02:07:36|809.8 02:07:38|809.8 02:07:38|809.8 02:07:39|809.8 02:07:40|809.8 02:07:41|809.8 02:07:42|809.8 02:07:43|809.8 02:07:44|811.6 02:07:45|811.6 02:07:46|811.6 02:07:47|811.6 02:07:49|811.6 02:07:49|811.6 02:07:51|811.6 02:07:52|811.6 02:07:54|811.6 02:07:54|811.6 02:07:56|811.6 02:07:56|811.6 02:07:57|811.6 02:07:59|811.6 02:08:00|815.1 02:08:00|815.1 02:08:01|815.1 02:08:02|815.1 02:08:04|816.1 02:08:04|816.1 02:08:06|816.1 02:08:06|816.1 02:08:07|816.1 02:08:09|816.1 02:08:10|816.1 02:08:10|816.1 02:08:12|816.1 02:08:12|816.1 02:08:14|816.1 02:08:14|816.1 02:08:15|812.3 02:08:17|812.3 02:08:18|812.3 02:08:18|812.3 02:08:19|812.3 02:08:20|812.3 02:08:21|811.6 02:08:22|811.6 02:08:23|811.6 02:08:25|811.6 02:08:25|811.6 02:08:27|811.6 02:08:27|811.6 02:08:29|811.6 02:08:29|811.6 02:08:31|811.6 02:08:31|811.6 02:08:32|811.6 02:08:33|807.1 02:08:35|807.1 02:08:35|807.1 02:08:36|807.1 02:08:38|807.1 02:08:39|807.1 02:08:39|809. 02:08:41|809. 02:08:41|809. 02:08:43|809. 02:08:44|809. 02:08:45|809. 02:08:45|809. 02:08:47|809. 02:08:48|809. 02:08:49|809. 02:08:51|809. 02:08:52|809. 02:08:54|809. 02:08:55|809. 02:08:56|809. 02:08:57|809. 02:08:58|809. 02:08:59|809. 02:09:01|809. 02:09:01|809. 02:09:03|809. 02:09:04|809. 02:09:06|812.1 02:09:06|812.1 02:09:07|812.1 02:09:08|809. 02:09:10|809. 02:09:10|809. 02:09:11|809. 02:09:12|809. 02:09:13|809. 02:09:14|809. 02:09:15|809. 02:09:16|809. 02:09:17|809. 02:09:19|809. 02:09:21|809. 02:09:21|809. 02:09:22|809. 02:09:24|809. 02:09:25|809. 02:09:26|809. 02:09:26|809.4 02:09:28|809.4 02:09:29|809.4 02:09:30|809.4 02:09:30|809.4 02:09:32|809.4 02:09:33|809.4 02:09:34|809.4 02:09:35|809.1 02:09:36|809. 02:09:36|809. 02:09:38|809. 02:09:38|809. 02:09:40|809. 02:09:40|809. 02:09:42|809. 02:09:42|810.8 02:09:44|810.8 02:09:45|810.8 02:09:46|810.8 02:09:47|810.3 02:09:47|810.3 02:09:49|810.3 02:09:50|809. 02:09:52|809. 02:09:52|809. 02:09:54|809. 02:09:54|809. 02:09:56|809. 02:09:57|809. 02:09:58|809. 02:09:59|809. 02:10:00|809. 02:10:01|809. 02:10:02|809. 02:10:03|809. 02:10:05|807. 02:10:06|807. 02:10:07|807. 02:10:08|807. 02:10:09|807. 02:10:10|807. 02:10:11|807. 02:10:12|807. 02:10:13|807. 02:10:14|807. 02:10:15|807. 02:10:16|807. 02:10:17|807. 02:10:18|807. 02:10:19|807. 02:10:20|807. 02:10:21|809.2 02:10:22|809.2 02:10:23|809.2 02:10:24|806.9 02:10:25|806.9 02:10:26|806.9 02:10:27|806.9 02:10:28|806.9 02:10:29|806.9 02:10:30|806.9 02:10:31|806.3 02:10:32|806.3 02:10:33|809. 02:10:34|809. 02:10:35|809. 02:10:36|809. 02:10:37|809. 02:10:38|809. 02:10:39|809. 02:10:40|809. 02:10:41|809. 02:10:43|809. 02:10:43|809. 02:10:44|809. 02:10:45|809. 02:10:46|809. 02:10:47|809. 02:10:48|809. 02:10:49|809. 02:10:50|809. 02:10:52|809. 02:10:54|809. 02:10:55|809. 02:10:55|809. 02:10:56|809. 02:10:58|809. 02:10:58|809. 02:11:00|809. 02:11:00|809. 02:11:02|809. 02:11:02|809.3 02:11:03|809.3 02:11:04|809.3 02:11:06|809.7 02:11:07|809.7 02:11:08|809.7 02:11:09|809.7 02:11:09|809.7 02:11:10|809.7 02:11:12|809.7 02:11:13|809.7 02:11:13|809.7 02:11:14|809.7 02:11:16|809.7 02:11:17|809.7 02:11:18|808.1 02:11:19|808.1 02:11:20|808.1 02:11:21|808.1 02:11:22|808.1 02:11:23|808.1 02:11:24|808.1 02:11:25|807.7 02:11:26|807.7 02:11:27|807.7 02:11:28|809.9 02:11:29|809.9 02:11:30|809.9 02:11:31|809.9 02:11:32|807.8 02:11:33|807.8 02:11:34|807.8 02:11:35|807.8 02:11:36|809. 02:11:37|809. 02:11:38|809. 02:11:39|809. 02:11:40|809. 02:11:41|809. 02:11:42|809. 02:11:43|809. 02:11:44|809. 02:11:45|809. 02:11:46|809. 02:11:47|809. 02:11:48|809. 02:11:49|809. 02:11:51|809. 02:11:51|809. 02:11:53|809. 02:11:54|809. 02:11:55|809. 02:11:56|809. 02:11:57|809. 02:11:58|809. 02:11:59|809. 02:12:00|809. 02:12:01|808.8 02:12:02|808.8 02:12:03|808.8 02:12:04|808.8 02:12:05|808.8 02:12:07|808.8 02:12:07|808.8 02:12:09|808.8 02:12:10|808.8 02:12:11|808.8 02:12:12|808.8 02:12:13|805.4 02:12:14|805.4 02:12:15|805.4 02:12:16|805.4 02:12:18|805.4 02:12:19|805.4 02:12:19|805.4 02:12:21|805.4 02:12:21|805.4 02:12:22|805.4 02:12:24|805.4 02:12:24|805.4 02:12:25|805.4 02:12:26|803.7 02:12:28|803.7 02:12:28|802.4 02:12:29|802.4 02:12:30|802.4 02:12:32|802.4 02:12:33|802.4 02:12:33|802.4 02:12:35|802.4 02:12:35|802.4 02:12:36|802.4 02:12:37|802.4 02:12:38|801.9 02:12:40|801.9 02:12:40|801.9 02:12:41|801.9 02:12:42|801.9 02:12:43|801.9 02:12:44|801.9 02:12:46|801.9 02:12:46|801.9 02:12:48|801.8 02:12:49|801.8 02:12:50|801.8 02:12:51|801.8 02:12:52|801.8 02:12:53|800.3 02:12:54|800.3 02:12:55|800.3 02:12:57|800.3 02:12:57|800.3 02:12:58|800.3 02:13:00|800.3 02:13:01|801.8 02:13:01|801.8 02:13:02|801.9 02:13:04|801.9 02:13:04|800.3 02:13:06|800.3 02:13:07|800.3 02:13:08|800.3 02:13:09|800.3 02:13:10|800.3 02:13:11|800.3 02:13:12|800.3 02:13:13|800.3 02:13:14|800.3 02:13:15|799.6 02:13:16|799.6 02:13:17|799.6 02:13:18|799.6 02:13:19|799.6 02:13:20|799.6 02:13:21|798.4 02:13:22|798.4 02:13:23|798.4 02:13:24|798.4 02:13:25|798.4 02:13:26|798.4 02:13:27|798.8 02:13:28|798.8 02:13:29|798.8 02:13:30|798.8 02:13:31|798.8 02:13:32|798.8 02:13:33|798.8 02:13:34|798.8 02:13:35|798.8 02:13:36|796. 02:13:37|798.4 02:13:38|798.4 02:13:39|796.7 02:13:40|796.8 02:13:41|796.8 02:13:42|796.8 02:13:43|796.8 02:13:44|796.8 02:13:46|796.8 02:13:46|796.8 02:13:47|796.8 02:13:48|796.8 02:13:49|796.7 02:13:50|798.2 02:13:51|798.2 02:13:52|798.2 02:13:53|798.2 02:13:55|798.2 02:13:56|798.2 02:13:56|798.2 02:13:58|798.2 02:13:58|798.2 02:13:59|798.2 02:14:00|798.2 02:14:02|798.2 02:14:03|798.2 02:14:04|798.2 02:14:05|798.2 02:14:06|798.2 02:14:07|798.8 02:14:08|798.8 02:14:09|798.8 02:14:10|798.8 02:14:11|798.8 02:14:12|798.8 02:14:13|798.8 02:14:14|798.8 02:14:15|798.8 02:14:16|798.8 02:14:17|798.8 02:14:18|798.8 02:14:19|798.8 02:14:20|798.8 02:14:21|798.8 02:14:22|798.8 02:14:23|798.8 02:14:25|798.8 02:14:25|798.8 02:14:26|798.8 02:14:27|798.8 02:14:29|798.8 02:14:29|798.8 02:14:30|799.7 02:14:31|799.7 02:14:33|799.7 02:14:33|799.7 02:14:34|799.7 02:14:36|799.7 02:14:36|799.7 02:14:38|799.7 02:14:39|799.7 02:14:40|799.7 02:14:40|799.7 02:14:42|799.7 02:14:43|799.7 02:14:44|796.6 02:14:44|796.6 02:14:45|796.6 02:14:47|796.6 02:14:48|796.6 02:14:48|796.6 02:14:49|796.6 02:14:51|796.6 02:14:52|796.6 02:14:54|796.6 02:14:55|796.6 02:14:56|796.6 02:14:57|796.6 02:14:58|796.6 02:14:59|796.6 02:15:00|796.6 02:15:01|796.6 02:15:02|796.6 02:15:03|796.6 02:15:04|796.6 02:15:05|796.6 02:15:06|798.4 02:15:07|799. 02:15:08|799.2 02:15:09|799.2 02:15:10|799.2 02:15:12|800.9 02:15:13|801.3 02:15:14|802.9 02:15:14|802.9 02:15:15|802.9 02:15:16|802.9 02:15:18|802.9 02:15:19|802.9 02:15:20|802.9 02:15:21|802.9 02:15:22|802.9 02:15:23|802.9 02:15:24|802.9 02:15:25|802.9 02:15:26|802.9 02:15:27|802.9 02:15:28|802.9 02:15:29|802.9 02:15:30|802.9 02:15:31|805. 02:15:32|805. 02:15:33|805. 02:15:34|805. 02:15:35|805. 02:15:36|805. 02:15:37|805. 02:15:38|805. 02:15:39|803.4 02:15:40|801.9 02:15:41|801.9 02:15:42|801.9 02:15:43|800.6 02:15:44|800.6 02:15:45|800.6 02:15:46|800.6 02:15:47|800.6 02:15:48|800.1 02:15:49|800.1 02:15:50|800.1 02:15:52|800.1 02:15:53|800.1 02:15:54|802.5 02:15:55|802.9 02:15:56|803.4 02:15:58|803.4 02:15:58|803.4 02:15:59|803.4 02:16:00|803.4 02:16:01|803.4 02:16:02|803.4 02:16:03|803.4 02:16:04|803.4 02:16:05|803.4 02:16:06|803.4 02:16:08|803.4 02:16:09|803.4 02:16:09|804.1 02:16:10|804.1 02:16:11|804.1 02:16:13|804.1 02:16:13|804.1 02:16:14|804.1 02:16:15|804.1 02:16:16|804.1 02:16:17|804.1 02:16:18|804.1 02:16:19|804.1 02:16:20|804.1 02:16:21|804.1 02:16:22|804.1 02:16:23|804.1 02:16:24|804.1 02:16:25|804.1 02:16:27|804.1 02:16:27|804.1 02:16:28|804.1 02:16:29|804.1 02:16:30|804.1 02:16:31|804.1 02:16:32|804.1 02:16:33|804.1 02:16:34|804.1 02:16:35|804.1 02:16:36|804.1 02:16:38|804.1 02:16:38|804.1 02:16:39|804.1 02:16:40|804.1 02:16:41|804.1 02:16:42|804.1 02:16:43|804.1 02:16:45|804.1 02:16:46|804.1 02:16:46|804.1 02:16:47|804.1 02:16:49|804.1 02:16:50|804.1 02:16:51|804.1 02:16:52|804.1 02:16:54|804.1 02:16:55|804.1 02:16:56|804.1 02:16:56|804.1 02:16:57|804.1 02:16:58|804.1 02:16:59|804.1 02:17:00|804.1 02:17:02|804.1 02:17:03|804.1 02:17:03|805.8 02:17:04|805.8 02:17:05|806.9 02:17:06|806.9 02:17:07|806.9 02:17:08|806.9 02:17:10|806.9 02:17:11|806.9 02:17:11|806.9 02:17:12|806.9 02:17:13|806.9 02:17:15|806.9 02:17:15|806.9 02:17:16|806.9 02:17:18|805.4 02:17:18|804.4 02:17:20|804.1 02:17:20|805.7 02:17:21|805.7 02:17:22|805.7 02:17:24|805.2 02:17:24|804.1 02:17:25|804.1 02:17:26|804.1 02:17:27|804.1 02:17:28|804.2 02:17:29|804.2 02:17:31|804.2 02:17:32|804.2 02:17:32|804.2 02:17:33|804.2 02:17:34|804.2 02:17:36|804.2 02:17:36|804.5 02:17:38|805.6 02:17:38|805.6 02:17:40|805.6 02:17:41|805.6 02:17:42|805.6 02:17:42|805.6 02:17:43|805.6 02:17:44|804.1 02:17:46|802.8 02:17:47|802.8 02:17:48|802.8 02:17:48|802.8 02:17:49|802.8 02:17:51|802.8 02:17:51|802.8 02:17:54|802.8 02:17:54|802.8 02:17:56|802.8 02:17:56|802.8 02:17:58|802.8 02:17:58|802.8 02:17:59|802.8 02:18:01|802.8 02:18:01|802.8 02:18:03|802.8 02:18:03|802.8 02:18:04|802.8 02:18:06|802.8 02:18:07|802.8 02:18:08|802.8 02:18:09|802.8 02:18:10|802.8 02:18:11|802.8 02:18:12|804.8 02:18:13|804.8 02:18:14|804.8 02:18:15|802.3 02:18:16|802.3 02:18:17|802.3 02:18:18|802.3 02:18:19|802.3 02:18:20|802.3 02:18:21|802.3 02:18:22|802.3 02:18:23|802.3 02:18:25|802.3 02:18:25|802.3 02:18:26|802.3 02:18:27|802.3 02:18:29|802.3 02:18:29|802.3 02:18:30|802.3 02:18:31|802.3 02:18:32|806.1 02:18:33|806.1 02:18:35|806.1 02:18:35|806.1 02:18:36|806.1 02:18:38|806.1 02:18:38|806.1 02:18:39|806.1 02:18:41|806.1 02:18:41|806.9 02:18:42|806.9 02:18:43|806.9 02:18:45|806.9 02:18:46|806.9 02:18:47|806.9 02:18:48|806.9 02:18:49|806.9 02:18:50|806.9 02:18:51|806.9 02:18:52|806.9 02:18:53|806.9 02:18:55|807.6 02:18:56|807.6 02:18:57|807.6 02:18:58|807.6 02:18:59|807.6 02:19:00|807.6 02:19:01|807.6 02:19:03|807.6 02:19:04|807.6 02:19:04|805.4 02:19:06|805.4 02:19:06|805.4 02:19:08|805.4 02:19:09|805. 02:19:10|805. 02:19:11|805. 02:19:12|805. 02:19:14|805. 02:19:15|805. 02:19:15|805. 02:19:17|805. 02:19:17|805. 02:19:19|805. 02:19:19|805. 02:19:20|805. 02:19:22|805. 02:19:22|805. 02:19:24|802.2 02:19:25|802.2 02:19:26|801.2 02:19:27|801.2 02:19:28|801. 02:19:29|801. 02:19:30|801. 02:19:31|801. 02:19:32|800. 02:19:33|800. 02:19:34|799.9 02:19:35|799.9 02:19:36|799.9 02:19:37|799.9 02:19:38|799.9 02:19:39|799.9 02:19:40|799.9 02:19:41|799.9 02:19:42|799.9 02:19:43|799.9 02:19:44|797.4 02:19:45|797.4 02:19:46|797.2 02:19:47|797.2 02:19:48|797.2 02:19:49|797.2 02:19:50|797.2 02:19:51|797.2 02:19:52|797.2 02:19:53|798.1 02:19:54|798.1 02:19:56|798.1 02:19:57|797.8 02:19:59|798.5 02:20:00|798.5 02:20:01|798.5 02:20:02|798.5 02:20:03|798.5 02:20:04|798.5 02:20:05|798.5 02:20:06|798.5 02:20:07|798.5 02:20:08|796.8 02:20:09|796.8 02:20:10|798.5 02:20:11|797.1 02:20:12|797.1 02:20:13|797.1 02:20:15|797.1 02:20:15|797.1 02:20:17|797.1 02:20:17|797.1 02:20:18|797.1 02:20:19|797.1 02:20:20|797.1 02:20:21|797.1 02:20:23|797.1 02:20:24|797.1 02:20:25|797.1 02:20:26|797.1 02:20:26|797.1 02:20:27|797.1 02:20:29|797.1 02:20:29|797.1 02:20:30|797.1 02:20:31|796. 02:20:33|796. 02:20:33|796. 02:20:34|796. 02:20:35|796. 02:20:36|796. 02:20:37|796. 02:20:38|796. 02:20:39|796. 02:20:40|796. 02:20:41|796. 02:20:43|791.1 02:20:43|791.1 02:20:45|791.1 02:20:45|793.8 02:20:46|793.8 02:20:47|793.8 02:20:49|794.3 02:20:49|794.3 02:20:50|794.3 02:20:51|793. 02:20:52|793. 02:20:53|792.3 02:20:54|790. 02:20:56|790. 02:20:56|789.9 02:20:57|788.9 02:20:59|787.3 02:21:00|787.3 02:21:01|787.3 02:21:02|787.3 02:21:03|787.3 02:21:05|787.3 02:21:05|791.3 02:21:06|791.5 02:21:08|791.5 02:21:08|791.5 02:21:09|791.5 02:21:10|791.5 02:21:11|791.5 02:21:12|791.5 02:21:13|791.5 02:21:14|791.5 02:21:16|791.5 02:21:16|791.5 02:21:18|791.5 02:21:19|791.5 02:21:19|791.5 02:21:21|791.5 02:21:22|791.5 02:21:22|791.5 02:21:23|790.8 02:21:24|790.8 02:21:25|791.6 02:21:26|791.6 02:21:28|791.5 02:21:29|791.5 02:21:30|791.5 02:21:30|791.5 02:21:32|791.5 02:21:32|791.5 02:21:33|791.5 02:21:34|792.5 02:21:35|792.5 02:21:36|792.5 02:21:37|792.5 02:21:38|792.5 02:21:39|792.5 02:21:41|792.5 02:21:41|792.5 02:21:43|792.5 02:21:43|792.5 02:21:45|792.5 02:21:45|792.5 02:21:47|792.5 02:21:47|792.5 02:21:48|792.5 02:21:49|792. 02:21:50|792. 02:21:51|792. 02:21:53|792. 02:21:54|792. 02:21:54|792. 02:21:55|792. 02:21:58|792. 02:21:58|792. 02:22:00|792. 02:22:01|792. 02:22:02|793. 02:22:03|793.5 02:22:04|793.5 02:22:06|793.5 02:22:06|795.7 02:22:08|795.4 02:22:09|795.4 02:22:10|795.4 02:22:10|795.4 02:22:11|795.3 02:22:12|795.3 02:22:14|795.3 02:22:15|795.3 02:22:15|795.3 02:22:17|795.3 02:22:18|795.3 02:22:19|795.3 02:22:20|794.9 02:22:21|794.9 02:22:22|794.9 02:22:22|794.9 02:22:24|794.9 02:22:25|794.9 02:22:26|794.9 02:22:27|794.9 02:22:28|793.8 02:22:29|793.8 02:22:30|795. 02:22:31|795. 02:22:32|795. 02:22:33|795. 02:22:34|795. 02:22:35|795. 02:22:36|795. 02:22:37|795. 02:22:38|795. 02:22:39|795. 02:22:40|795. 02:22:41|795. 02:22:42|795. 02:22:43|795. 02:22:44|795. 02:22:45|795. 02:22:46|795. 02:22:47|795. 02:22:48|795. 02:22:49|795. 02:22:50|795. 02:22:51|795. 02:22:53|795. 02:22:53|795. 02:22:54|794.9 02:22:55|794.9 02:22:57|794.9 02:22:57|794.9 02:22:58|794.9 02:22:59|794.9 02:23:00|794.9 02:23:02|794.9 02:23:03|794.9 02:23:03|794.9 02:23:04|794.9 02:23:05|794.9 02:23:07|794.9 02:23:07|794.9 02:23:09|794.9 02:23:09|794.9 02:23:10|793.6 02:23:12|793.6 02:23:12|793.6 02:23:13|793.7 02:23:15|793.7 02:23:15|793.7 02:23:17|793.7 02:23:17|793.7 02:23:18|793.7 02:23:19|793.7 02:23:21|794.9 02:23:22|794.9 02:23:22|794.9 02:23:24|794.9 02:23:24|794.9 02:23:25|794.9 02:23:27|794.9 02:23:27|794.9 02:23:29|794.9 02:23:29|794.9 02:23:30|794.9 02:23:31|794.9 02:23:32|794.9 02:23:34|794.9 02:23:34|794.9 02:23:35|794.9 02:23:37|794.9 02:23:38|794.9 02:23:39|794.9 02:23:39|794.9 02:23:41|794.9 02:23:42|794.9 02:23:43|794.9 02:23:44|794.9 02:23:45|794.9 02:23:46|794.9 02:23:47|794.9 02:23:48|794.9 02:23:49|794.9 02:23:50|794.9 02:23:51|796.3 02:23:52|796.3 02:23:54|797.5 02:23:55|797.5 02:23:56|797.5 02:23:56|798.9 02:23:57|798.9 02:23:59|798.9 02:23:59|798.9 02:24:00|796.1 02:24:01|796.1 02:24:03|796.1 02:24:03|796.1 02:24:04|798.1 02:24:05|798.1 02:24:06|798.1 02:24:07|798.1 02:24:08|798.1 02:24:10|798.1 02:24:10|798.1 02:24:12|798.1 02:24:13|798.1 02:24:15|799. 02:24:15|799. 02:24:16|799.4 02:24:17|799.4 02:24:19|799.4 02:24:19|799.4 02:24:21|799.4 02:24:21|799.4 02:24:22|799.4 02:24:23|799.4 02:24:24|799.4 02:24:25|799.4 02:24:26|799.4 02:24:27|799.4 02:24:28|799.4 02:24:29|799.4 02:24:30|799.4 02:24:32|799.4 02:24:32|799.4 02:24:33|799.4 02:24:34|799.4 02:24:35|799.4 02:24:37|799.4 02:24:37|797.8 02:24:38|797.8 02:24:39|797.8 02:24:40|797.8 02:24:41|797.8 02:24:43|797.8 02:24:43|797.8 02:24:45|797.8 02:24:45|797.8 02:24:47|797.8 02:24:49|797.8 02:24:49|797.8 02:24:51|797.8 02:24:51|797.8 02:24:53|797.8 02:24:54|797.8 02:24:54|797.8 02:24:56|797.8 02:24:57|797.8 02:24:58|797.8 02:24:59|797.8 02:25:00|797.8 02:25:00|797.8 02:25:02|797.8 02:25:03|797.8 02:25:04|797.8 02:25:05|797.8 02:25:06|797.8 02:25:06|797.8 02:25:08|797.8 02:25:10|797.8 02:25:10|798. 02:25:11|801.1 02:25:12|801.6 02:25:13|801.6 02:25:14|801.6 02:25:15|802.4 02:25:16|802.4 02:25:18|802.4 02:25:18|802.4 02:25:19|802.4 02:25:21|802.4 02:25:22|802.4 02:25:22|802.4 02:25:24|802.4 02:25:24|802.4 02:25:25|802.4 02:25:27|802.4 02:25:27|802.4 02:25:28|802.4 02:25:29|802.4 02:25:30|802.4 02:25:31|802.4 02:25:33|802.4 02:25:34|802.4 02:25:34|802.4 02:25:35|802.4 02:25:36|802.4 02:25:37|802.4 02:25:38|802.4 02:25:39|802.4 02:25:41|802.4 02:25:42|802.4 02:25:44|802.4 02:25:44|802.4 02:25:46|802.4 02:25:47|802.4 02:25:49|802.4 02:25:50|802.4 02:25:51|802.4 02:25:52|802.4 02:25:53|802.4 02:25:54|802.4 02:25:55|802.4 02:25:56|802.4 02:25:57|802.4 02:25:58|802.4 02:26:00|802.4 02:26:01|802.4 02:26:02|802.4 02:26:03|802.4 02:26:04|802.4 02:26:05|802.4 02:26:07|802.4 02:26:07|802.4 02:26:09|802.4 02:26:10|802.4 02:26:11|802.4 02:26:12|802.4 02:26:13|802.4 02:26:14|802.4 02:26:16|802.4 02:26:17|802.4 02:26:17|802.4 02:26:18|802.4 02:26:19|802.4 02:26:21|802.4 02:26:21|802.4 02:26:22|804.5 02:26:24|804.5 02:26:24|804.5 02:26:25|804.5 02:26:26|804.5 02:26:27|804.8 02:26:29|804.8 02:26:29|804.8 02:26:31|804.8 02:26:32|804.8 02:26:33|804.8 02:26:34|804.8 02:26:35|804.8 02:26:36|804.8 02:26:37|804.8 02:26:39|804.8 02:26:40|804.8 02:26:41|804.8 02:26:42|804.8 02:26:43|804.8 02:26:44|804.8 02:26:45|804.8 02:26:46|804.8 02:26:47|804.8 02:26:48|804.8 02:26:49|804.8 02:26:50|804.8 02:26:51|804.8 02:26:52|804.8 02:26:53|804.8 02:26:54|804.8 02:26:55|804.8 02:26:56|804.8 02:26:57|804.8 02:26:58|804.8 02:26:59|804.8 02:27:00|804.8 02:27:01|804.8 02:27:02|804.8 02:27:03|804.8 02:27:04|804.8 02:27:05|806. 02:27:06|803.7 02:27:07|803.7 02:27:08|803.7 02:27:09|803.2 02:27:11|803. 02:27:12|803. 02:27:13|803. 02:27:13|803. 02:27:14|802.3 02:27:15|802.3 02:27:16|802.3 02:27:18|802.8 02:27:19|802.8 02:27:19|802.8 02:27:20|802.8 02:27:22|802.8 02:27:22|802.8 02:27:23|802.8 02:27:24|803. 02:27:25|803. 02:27:26|803. 02:27:28|803. 02:27:29|803. 02:27:29|803. 02:27:30|803. 02:27:31|803. 02:27:32|803. 02:27:34|803. 02:27:35|803. 02:27:36|803. 02:27:37|800.9 02:27:37|800.9 02:27:39|800.9 02:27:40|800.9 02:27:41|800.9 02:27:41|800.9 02:27:43|802.1 02:27:44|802.1 02:27:45|802.1 02:27:45|802.1 02:27:47|801.8 02:27:48|802. 02:27:48|802. 02:27:49|802.4 02:27:51|802.4 02:27:52|802.4 02:27:53|802.4 02:27:54|802.4 02:27:55|802.4 02:27:56|802.4 02:27:57|802.4 02:27:58|802.4 02:27:59|802.4 02:28:00|802.4 02:28:01|802.4 02:28:02|802.4 02:28:03|802.4 02:28:04|802.4 02:28:05|802.4 02:28:06|802.4 02:28:08|802.4 02:28:08|802.3 02:28:10|802.3 02:28:11|802.3 02:28:11|802.3 02:28:12|802.3 02:28:14|802.3 02:28:15|802.3 02:28:16|802.3 02:28:16|802.3 02:28:17|802.3 02:28:18|802.3 02:28:19|802.3 02:28:20|802.3 02:28:22|802.3 02:28:22|802.3 02:28:23|802.3 02:28:25|802.3 02:28:26|802.3 02:28:27|802.3 02:28:28|802.3 02:28:29|802.3 02:28:30|802.3 02:28:30|802.3 02:28:31|802.3 02:28:34|802.3 02:28:34|802.3 02:28:36|802.3 02:28:37|802.3 02:28:38|802.3 02:28:39|802.3 02:28:40|802.3 02:28:41|802.3 02:28:42|802.3 02:28:43|802.3 02:28:45|802.3 02:28:46|802.3 02:28:47|802.3 02:28:47|802.3 02:28:48|802.3 02:28:49|807.9 02:28:51|807.9 02:28:52|807.9 02:28:53|807.9 02:28:54|807.9 02:28:55|807.9 02:28:56|807.9 02:28:57|807.9 02:28:58|808.4 02:28:59|808.4 02:29:00|808.4 02:29:01|808.4 02:29:03|808.4 02:29:03|808.4 02:29:04|808.4 02:29:06|808.4 02:29:06|808.4 02:29:08|808.4 02:29:09|808.4 02:29:09|808.4 02:29:10|808.4 02:29:11|808.4 02:29:13|808.4 02:29:14|808.4 02:29:15|809. 02:29:16|809. 02:29:17|809.7 02:29:18|810. 02:29:19|810. 02:29:20|810. 02:29:21|810. 02:29:23|810. 02:29:23|810. 02:29:25|809. 02:29:25|809. 02:29:26|809. 02:29:27|809. 02:29:28|809. 02:29:30|809. 02:29:31|809. 02:29:31|809. 02:29:33|806.9 02:29:34|806.8 02:29:34|806.8 02:29:36|806.8 02:29:38|809. 02:29:38|809. 02:29:39|809. 02:29:41|809. 02:29:41|809. 02:29:43|809. 02:29:44|809. 02:29:45|809. 02:29:46|809. 02:29:47|809. 02:29:48|809. 02:29:49|809. 02:29:50|809. 02:29:51|809. 02:29:52|809. 02:29:53|809. 02:29:54|809. 02:29:56|809. 02:29:56|809. 02:29:58|809. 02:29:59|807.9 02:30:00|807.9 02:30:01|807.9 02:30:02|807.9 02:30:03|807.9 02:30:04|807.9 02:30:06|807.9 02:30:06|807.9 02:30:07|807. 02:30:08|807. 02:30:09|807. 02:30:10|807. 02:30:11|807. 02:30:12|807. 02:30:13|807. 02:30:15|807. 02:30:16|807. 02:30:17|807. 02:30:18|807. 02:30:18|807. 02:30:20|807. 02:30:20|807. 02:30:21|807. 02:30:23|807. 02:30:24|807. 02:30:25|807. 02:30:26|807. 02:30:26|807. 02:30:28|807. 02:30:29|807. 02:30:29|807. 02:30:31|807. 02:30:32|807. 02:30:33|807. 02:30:34|807. 02:30:35|807. 02:30:37|807. 02:30:38|807. 02:30:40|807. 02:30:40|807. 02:30:41|807. 02:30:42|807. 02:30:44|807. 02:30:44|807. 02:30:45|806.5 02:30:46|806.4 02:30:47|806.4 02:30:49|806.4 02:30:49|806.4 02:30:50|806.4 02:30:51|806.4 02:30:53|806.4 02:30:55|806.4 02:30:56|806.4 02:30:56|806.4 02:30:57|806.4 02:30:58|806.4 02:30:59|806.4 02:31:00|806.2 02:31:01|806.2 02:31:02|806.2 02:31:03|806.2 02:31:04|806.2 02:31:05|806.2 02:31:06|806.9 02:31:08|806.9 02:31:08|806.9 02:31:09|806.9 02:31:10|806.9 02:31:11|806.9 02:31:12|806.9 02:31:13|806.9 02:31:15|806.9 02:31:15|806.9 02:31:16|806.8 02:31:18|806.8 02:31:19|809.2 02:31:19|809.2 02:31:20|809.2 02:31:21|809.2 02:31:23|809.2 02:31:24|809.2 02:31:25|809.2 02:31:25|809.2 02:31:27|809.2 02:31:27|809.2 02:31:28|809.2 02:31:30|809.2 02:31:30|809.2 02:31:32|809.2 02:31:33|809.2 02:31:34|809.2 02:31:35|809.2 02:31:37|809.2 02:31:38|809.2 02:31:39|809.2 02:31:41|809.8 02:31:42|809.8 02:31:43|809.8 02:31:44|809.8 02:31:45|810. 02:31:46|810. 02:31:47|810. 02:31:48|810. 02:31:49|810. 02:31:50|810. 02:31:51|810. 02:31:52|810. 02:31:53|809.8 02:31:54|809.8 02:31:55|809.8 02:31:56|809.8 02:31:57|809.8 02:31:58|809.8 02:31:59|809.8 02:32:00|809.8 02:32:01|809.8 02:32:02|809.8 02:32:03|809.8 02:32:04|810.2 02:32:05|810.2 02:32:06|811. 02:32:07|811. 02:32:08|811. 02:32:09|811. 02:32:10|811. 02:32:11|808.5 02:32:12|808.5 02:32:13|808.5 02:32:14|808.5 02:32:15|808.5 02:32:16|808.5 02:32:17|808.5 02:32:18|808.5 02:32:19|807.9 02:32:20|807.9 02:32:21|807.9 02:32:23|807.9 02:32:24|807.9 02:32:25|807.9 02:32:25|807.9 02:32:26|807.9 02:32:28|807.9 02:32:29|807.9 02:32:30|807.9 02:32:31|807.9 02:32:32|807.9 02:32:33|807.9 02:32:34|807.9 02:32:35|807.9 02:32:36|807.9 02:32:38|807.9 02:32:39|807.9 02:32:40|807.9 02:32:41|811.9 02:32:41|812. 02:32:43|812. 02:32:44|812. 02:32:45|812. 02:32:45|812. 02:32:47|811.6 02:32:48|811.6 02:32:49|811.6 02:32:50|811.6 02:32:51|811.6 02:32:52|811.6 02:32:53|811.6 02:32:54|811.6 02:32:55|811.6 02:32:56|811.6 02:32:57|811.6 02:32:58|811.6 02:32:59|811.6 02:33:01|811.6 02:33:01|811.6 02:33:02|811.6 02:33:04|811.6 02:33:04|811.6 02:33:06|811.6 02:33:07|810.1 02:33:08|810.1 02:33:09|810.1 02:33:10|810.1 02:33:10|810.1 02:33:12|810.1 02:33:12|810.1 02:33:13|810.1 02:33:14|810.1 02:33:16|810.1 02:33:17|810.1 02:33:18|810.1 02:33:19|810.1 02:33:20|810.1 02:33:21|806. 02:33:22|806. 02:33:23|806. 02:33:24|806. 02:33:25|811. 02:33:26|811.8 02:33:27|811.8 02:33:28|811.8 02:33:29|812.9 02:33:30|812.9 02:33:31|812.9 02:33:32|812.9 02:33:34|812.9 02:33:34|812.9 02:33:35|812.9 02:33:36|812.9 02:33:38|810.7 02:33:40|810.7 02:33:41|808.4 02:33:43|808.3 02:33:43|812.6 02:33:45|812.6 02:33:45|809.4 02:33:46|809.4 02:33:48|809.4 02:33:49|809.4 02:33:49|809.4 02:33:51|809.4 02:33:52|809.4 02:33:53|809.4 02:33:54|809.4 02:33:55|809.4 02:33:56|809.4 02:33:57|809.4 02:33:58|809.4 02:33:59|809.4 02:34:00|809.2 02:34:01|809.2 02:34:02|809.2 02:34:03|808.9 02:34:04|806.8 02:34:05|806.8 02:34:06|806.8 02:34:07|806.8 02:34:08|806.8 02:34:09|806.8 02:34:10|806.8 02:34:11|806.8 02:34:12|806.8 02:34:13|806.8 02:34:14|806.8 02:34:15|806.8 02:34:16|806.8 02:34:17|806.8 02:34:18|806.8 02:34:20|806.8 02:34:20|805.4 02:34:22|805.4 02:34:23|805.4 02:34:24|805.4 02:34:25|805.4 02:34:26|805.4 02:34:26|805.3 02:34:27|805.3 02:34:29|805.3 02:34:30|805.4 02:34:31|805.4 02:34:31|805.4 02:34:32|805.4 02:34:34|805.4 02:34:34|805.4 02:34:36|805.4 02:34:37|805.4 02:34:37|805.4 02:34:40|805.4 02:34:41|805.4 02:34:41|805.4 02:34:43|805.4 02:34:44|805.4 02:34:45|805.4 02:34:45|805.4 02:34:47|805.4 02:34:48|805.4 02:34:49|805.4 02:34:49|805.4 02:34:50|805.4 02:34:51|805.4 02:34:52|805.4 02:34:54|805.4 02:34:54|805.4 02:34:56|805.4 02:34:57|805.4 02:34:58|805.4 02:34:59|805.4 02:35:00|805.4 02:35:01|805.4 02:35:02|805.4 02:35:03|805.4 02:35:04|805.4 02:35:04|805.4 02:35:06|805.4 02:35:07|805.4 02:35:07|805.4 02:35:09|805.4 02:35:09|805.4 02:35:11|805.4 02:35:12|805.4 02:35:13|805.4 02:35:14|805.4 02:35:15|805.4 02:35:16|805.4 02:35:17|805.4 02:35:18|805.4 02:35:19|805.4 02:35:20|805.4 02:35:21|808.6 02:35:23|808.6 02:35:24|809.4 02:35:25|809.4 02:35:25|809.4 02:35:26|809.4 02:35:27|809.4 02:35:28|809.4 02:35:29|809.4 02:35:30|809.4 02:35:31|809.4 02:35:32|809.4 02:35:34|809.4 02:35:34|809.4 02:35:35|809.4 02:35:36|809.4 02:35:37|809.4 02:35:38|809.4 02:35:39|809.4 02:35:40|809.4 02:35:41|809.4 02:35:43|809.4 02:35:43|809.4 02:35:45|809.4 02:35:45|809.4 02:35:48|809.4 02:35:48|809.4 02:35:50|809.4 02:35:50|809.4 02:35:51|811.9 02:35:53|811.9 02:35:53|811.9 02:35:54|811.9 02:35:55|808.2 02:35:56|808.2 02:35:58|808.2 02:35:58|808.2 02:35:59|808.2 02:36:01|808.2 02:36:02|812.8 02:36:03|812.8 02:36:04|812.8 02:36:05|812.8 02:36:06|812.8 02:36:07|811. 02:36:08|810.1 02:36:09|810.1 02:36:10|810.1 02:36:11|810.1 02:36:12|809.1 02:36:13|809.1 02:36:14|809.1 02:36:15|812.5 02:36:16|812.5 02:36:17|812.2 02:36:18|812.4 02:36:19|812.6 02:36:20|812.6 02:36:21|812.6 02:36:22|812.6 02:36:23|812.6 02:36:24|812.6 02:36:25|812.6 02:36:26|812.6 02:36:27|812.6 02:36:28|814.1 02:36:29|814.1 02:36:30|814.1 02:36:31|814.1 02:36:32|814.1 02:36:33|814.1 02:36:34|814.1 02:36:35|814.1 02:36:36|814.1 02:36:37|814.1 02:36:38|814.1 02:36:39|814.1 02:36:40|814.1 02:36:42|814.2 02:36:42|814.1 02:36:43|814.1 02:36:45|814.1 02:36:46|814.1 02:36:47|814.1 02:36:48|814.1 02:36:49|814.1 02:36:50|814.1 02:36:51|814.1 02:36:52|814.1 02:36:53|816.3 02:36:54|813.4 02:36:54|813.4 02:36:56|813.4 02:36:57|813.4 02:36:58|812.6 02:36:59|811.6 02:37:00|811.6 02:37:02|812.6 02:37:02|816.1 02:37:03|816.1 02:37:04|816.1 02:37:05|816.1 02:37:07|816.1 02:37:08|816.1 02:37:09|813.4 02:37:09|813.2 02:37:10|813. 02:37:12|812. 02:37:13|810.8 02:37:14|810.8 02:37:15|810.8 02:37:16|810.8 02:37:17|810.8 02:37:18|810.8 02:37:19|810.8 02:37:20|810.8 02:37:21|810.8 02:37:22|810.8 02:37:23|810.8 02:37:24|810.8 02:37:25|810.8 02:37:26|810.8 02:37:27|810.8 02:37:28|810.8 02:37:29|810.8 02:37:30|810.8 02:37:31|810.8 02:37:32|810.8 02:37:34|810.8 02:37:34|810.8 02:37:35|810.8 02:37:37|816.4 02:37:38|816.4 02:37:39|816.3 02:37:40|817.2 02:37:42|817.2 02:37:43|817.2 02:37:44|817.2 02:37:45|817.2 02:37:47|819.1 02:37:48|819.1 02:37:49|819.1 02:37:50|819.1 02:37:51|819.1 02:37:52|819.1 02:37:53|819.1 02:37:54|819.1 02:37:55|819.1 02:37:56|819.1 02:37:57|819.1 02:37:58|819.1 02:37:59|819.1 02:38:00|819.1 02:38:01|819.1 02:38:02|819.1 02:38:03|819.1 02:38:04|819.1 02:38:06|819.1 02:38:07|819.1 02:38:07|819.1 02:38:08|817.2 02:38:10|817.2 02:38:10|817.2 02:38:12|817.2 02:38:13|817.2 02:38:13|817.2 02:38:15|817.2 02:38:16|817.2 02:38:18|817.2 02:38:18|817.2 02:38:20|817.2 02:38:21|817.2 02:38:22|817.2 02:38:23|817.2 02:38:24|817.2 02:38:25|817.2 02:38:26|817.2 02:38:27|817.2 02:38:28|816.6 02:38:30|817.2 02:38:30|817.2 02:38:32|817.2 02:38:32|817.2 02:38:33|817.2 02:38:35|817.2 02:38:36|817.2 02:38:37|817.2 02:38:38|817.2 02:38:39|817.2 02:38:40|817.2 02:38:41|817.2 02:38:43|817.2 02:38:44|817.2 02:38:45|817.2 02:38:45|817.2 02:38:47|817.2 02:38:47|817.2 02:38:49|817.2 02:38:49|817.2 02:38:51|817.2 02:38:52|817.2 02:38:53|817.2 02:38:54|817.2 02:38:55|817.2 02:38:56|817.2 02:38:56|817.2 02:38:57|817.2 02:38:58|817.2 02:39:00|817.2 02:39:02|817.2 02:39:03|817.2 02:39:03|817.2 02:39:05|817.2 02:39:06|817.2 02:39:06|817.2 02:39:08|817.2 02:39:09|819.1 02:39:10|819.1 02:39:11|820. 02:39:11|820. 02:39:13|820. 02:39:14|820. 02:39:15|820. 02:39:16|820. 02:39:17|820. 02:39:18|820. 02:39:19|820. 02:39:20|820. 02:39:21|820.3 02:39:22|820.3 02:39:23|820.3 02:39:24|820.3 02:39:25|820.3 02:39:26|820.3 02:39:27|820.3 02:39:28|820.3 02:39:29|820.3 02:39:30|820.3 02:39:31|820.3 02:39:32|820.3 02:39:33|820.3 02:39:35|820.3 02:39:35|820.3 02:39:36|820.3 02:39:37|820.3 02:39:38|820.3 02:39:39|822.3 02:39:40|822.3 02:39:41|822.3 02:39:43|822.6 02:39:43|822.6 02:39:44|822.6 02:39:45|822.6 02:39:47|822.6 02:39:48|822.6 02:39:48|822.6 02:39:50|822.6 02:39:51|822.6 02:39:52|822.6 02:39:54|824.8 02:39:54|824.8 02:39:56|824.8 02:39:57|824.8 02:39:57|824.8 02:39:59|824.8 02:39:59|824.8 02:40:00|824.8 02:40:02|824.8 02:40:03|825.3 02:40:04|825.3 02:40:05|825.3 02:40:05|825.3 02:40:07|825.3 02:40:08|825.3 02:40:09|825.3 02:40:10|823.3 02:40:11|823.3 02:40:13|823.3 02:40:14|823.3 02:40:14|823.3 02:40:15|823.3 02:40:16|823.3 02:40:18|823.3 02:40:19|826. 02:40:19|826.2 02:40:20|826.2 02:40:22|826.2 02:40:22|826.2 02:40:24|829.5 02:40:24|829.5 02:40:25|830. 02:40:27|825.3 02:40:28|825.6 02:40:28|825.6 02:40:30|825.6 02:40:31|832. 02:40:31|823.7 02:40:33|823.7 02:40:34|823.7 02:40:35|823.7 02:40:36|823.7 02:40:37|823.7 02:40:38|823.7 02:40:39|828. 02:40:40|828. 02:40:41|828. 02:40:42|828. 02:40:43|828. 02:40:45|828. 02:40:45|828. 02:40:47|828. 02:40:48|828. 02:40:49|828. 02:40:50|827.5 02:40:51|827.5 02:40:52|827.5 02:40:53|827.5 02:40:54|827.5 02:40:55|827.5 02:40:57|827.5 02:40:57|825.4 02:40:58|825.4 02:40:59|825.4 02:41:00|828. 02:41:02|828. 02:41:03|828. 02:41:03|828. 02:41:05|828. 02:41:05|825.5 02:41:07|825.5 02:41:08|825.5 02:41:09|825.5 02:41:09|825.5 02:41:11|825.5 02:41:12|825.5 02:41:12|825.5 02:41:14|825.5 02:41:15|825.5 02:41:16|825.5 02:41:17|825.5 02:41:18|825.5 02:41:19|825.5 02:41:20|825.5 02:41:21|825.5 02:41:22|825.5 02:41:23|825.5 02:41:24|825.5 02:41:25|825.5 02:41:26|825.5 02:41:27|825.5 02:41:28|825.5 02:41:29|825.5 02:41:30|825.5 02:41:31|825.5 02:41:32|825.5 02:41:33|827.5 02:41:34|825.4 02:41:36|825.5 02:41:37|825. 02:41:38|825. 02:41:38|825. 02:41:39|825. 02:41:40|825. 02:41:41|825. 02:41:43|825. 02:41:43|825. 02:41:45|825. 02:41:45|825. 02:41:47|825. 02:41:48|824.8 02:41:48|824.8 02:41:49|824.8 02:41:51|824.8 02:41:52|824.8 02:41:53|824.8 02:41:54|824.8 02:41:56|820.6 02:41:56|820.6 02:41:57|820.6 02:41:59|820.6 02:41:59|820.6 02:42:00|820.6 02:42:01|820.6 02:42:02|820.6 02:42:04|820.6 02:42:05|820.6 02:42:06|820.6 02:42:07|820.6 02:42:08|820.6 02:42:10|820.6 02:42:10|820.6 02:42:11|820.6 02:42:12|820.6 02:42:14|820.6 02:42:14|825.5 02:42:16|825.5 02:42:16|825.5 02:42:17|825.5 02:42:18|825.5 02:42:19|825.5 02:42:20|825.5 02:42:21|825.5 02:42:22|825.5 02:42:23|824.5 02:42:24|824.5 02:42:25|824.5 02:42:27|824.5 02:42:27|824.5 02:42:29|824.5 02:42:30|824.5 02:42:31|824.5 02:42:32|824.5 02:42:33|824.5 02:42:34|824.5 02:42:35|824.5 02:42:36|824.5 02:42:37|824.5 02:42:38|824.5 02:42:39|824.5 02:42:40|824.5 02:42:41|824.5 02:42:42|824.5 02:42:43|824.5 02:42:44|824.5 02:42:45|824.5 02:42:47|824.5 02:42:48|824.5 02:42:48|824.5 02:42:50|824.5 02:42:50|824.5 02:42:52|824.5 02:42:53|824.5 02:42:53|824.5 02:42:54|824.5 02:42:56|824.5 02:42:57|827.5 02:42:58|827.5 02:42:59|829.1 02:42:59|829.1 02:43:01|829.6 02:43:02|829.6 02:43:03|830.5 02:43:04|830.5 02:43:04|830.5 02:43:06|830.5 02:43:07|830.5 02:43:08|829. 02:43:09|829. 02:43:10|829. 02:43:11|829. 02:43:12|829. 02:43:13|829. 02:43:14|832. 02:43:15|832. 02:43:16|832. 02:43:17|828.5 02:43:18|827.6 02:43:19|827.6 02:43:20|828.4 02:43:21|828.4 02:43:22|828.4 02:43:23|828.4 02:43:24|828.4 02:43:25|828.1 02:43:26|828.1 02:43:27|828.1 02:43:28|828.1 02:43:29|829. 02:43:30|829. 02:43:31|829. 02:43:32|828.4 02:43:33|827.9 02:43:34|827.9 02:43:35|827.9 02:43:36|827.9 02:43:37|827.9 02:43:38|827.9 02:43:39|827.9 02:43:40|827.9 02:43:41|827.9 02:43:42|827.9 02:43:43|830.4 02:43:45|830.4 02:43:45|830.4 02:43:46|830.4 02:43:47|830.4 02:43:49|830.4 02:43:50|830.4 02:43:50|830.4 02:43:51|830.4 02:43:53|830.4 02:43:54|830.4 02:43:55|830.4 02:43:55|830.4 02:43:57|830.4 02:43:58|830.4 02:43:59|830.4 02:43:59|830.4 02:44:01|827.9 02:44:02|827.9 02:44:03|827.9 02:44:04|827.9 02:44:05|827.9 02:44:06|827.9 02:44:07|827.9 02:44:08|827.9 02:44:09|827.9 02:44:10|827.9 02:44:11|827.9 02:44:12|827.5 02:44:13|827.5 02:44:14|827.5 02:44:15|827.5 02:44:16|827.5 02:44:17|827.5 02:44:18|827.5 02:44:19|827.5 02:44:20|830.7 02:44:21|830.7 02:44:22|830.7 02:44:23|830.7 02:44:24|830.7 02:44:25|830.7 02:44:26|824.2 02:44:27|824.2 02:44:28|824.2 02:44:29|824.2 02:44:30|823.5 02:44:32|823.4 02:44:33|823.4 02:44:34|823.5 02:44:35|824. 02:44:36|824. 02:44:36|824. 02:44:38|824. 02:44:39|820.8 02:44:40|820.8 02:44:41|820.8 02:44:42|823.7 02:44:43|823.7 02:44:44|823.7 02:44:45|823.7 02:44:47|823.7 02:44:47|820.9 02:44:48|820.9 02:44:49|820.5 02:44:51|820.5 02:44:51|820.5 02:44:53|823.7 02:44:53|820.4 02:44:54|820.4 02:44:55|820.4 02:44:56|820.4 02:44:58|820.4 02:44:59|820.4 02:45:01|820.4 02:45:01|820.4 02:45:03|820.4 02:45:04|820.4 02:45:06|820.4 02:45:06|820.4 02:45:07|820.4 02:45:08|820.4 02:45:09|820.4 02:45:11|820.4 02:45:11|820.6 02:45:13|820.6 02:45:13|823. 02:45:14|823. 02:45:16|823. 02:45:16|823. 02:45:18|823. 02:45:18|823. 02:45:20|823. 02:45:21|823. 02:45:22|820.5 02:45:23|820.5 02:45:24|820.5 02:45:25|819. 02:45:26|820.8 02:45:27|820.8 02:45:28|820.8 02:45:29|820.8 02:45:30|820.8 02:45:31|820.8 02:45:32|819.1 02:45:34|819.1 02:45:35|819.1 02:45:35|822.9 02:45:36|823.1 02:45:38|823.1 02:45:38|823.1 02:45:40|824.2 02:45:40|824.2 02:45:42|824.2 02:45:44|824.2 02:45:45|824.2 02:45:46|824.2 02:45:47|822. 02:45:48|822. 02:45:49|821.7 02:45:50|819.5 02:45:51|819.5 02:45:53|819.5 02:45:53|819.5 02:45:54|819.5 02:45:56|819.5 02:45:56|819.5 02:45:57|818.7 02:45:59|818.7 02:46:00|818.7 02:46:02|818.7 02:46:03|822.7 02:46:04|822.7 02:46:04|822.9 02:46:06|823.6 02:46:08|823.6 02:46:09|823.6 02:46:10|823.6 02:46:11|823.6 02:46:11|823.6 02:46:13|823.6 02:46:14|827.9 02:46:15|827.9 02:46:17|827.9 02:46:17|827.9 02:46:19|827.9 02:46:19|827.9 02:46:21|827.9 02:46:22|827.9 02:46:23|826.2 02:46:24|824.9 02:46:25|824.9 02:46:26|824.9 02:46:27|824.9 02:46:28|824.2 02:46:29|827.8 02:46:29|823.6 02:46:30|823.6 02:46:32|823.5 02:46:32|823.5 02:46:34|826.6 02:46:35|826.6 02:46:35|826.6 02:46:37|826.6 02:46:38|826.6 02:46:39|826.6 02:46:40|826.6 02:46:42|826.6 02:46:43|826.6 02:46:44|826.6 02:46:46|826.6 02:46:47|827.8 02:46:48|827.8 02:46:49|827.8 02:46:50|827.8 02:46:51|827.8 02:46:52|827.8 02:46:53|827.8 02:46:55|827.8 02:46:55|827.8 02:46:56|827.8 02:46:57|827.8 02:46:59|827.8 02:47:00|827.8 02:47:01|827.8 02:47:02|827.8 02:47:02|827.8 02:47:04|827.8 02:47:05|827.8 02:47:06|827.8 02:47:07|827.8 02:47:08|827.8 02:47:09|827.8 02:47:10|827.8 02:47:11|827.8 02:47:12|827.8 02:47:13|827.8 02:47:14|827.8 02:47:15|827.8 02:47:16|827.8 02:47:17|827.8 02:47:18|827.8 02:47:19|828.6 02:47:21|828.6 02:47:22|828.6 02:47:23|828.6 02:47:23|828.6 02:47:24|828.6 02:47:25|828.6 02:47:26|830. 02:47:27|829.8 02:47:29|829.8 02:47:29|829.8 02:47:31|829.8 02:47:31|829.8 02:47:32|829.8 02:47:33|829.8 02:47:34|829.8 02:47:35|829.8 02:47:36|829.8 02:47:38|829.8 02:47:39|829.8 02:47:40|829.8 02:47:41|828. 02:47:43|828. 02:47:44|828. 02:47:46|828. 02:47:47|828. 02:47:47|826.7 02:47:49|826.7 02:47:49|828. 02:47:51|828. 02:47:52|828. 02:47:53|828. 02:47:54|829.1 02:47:55|829.6 02:47:56|829.6 02:47:57|829.6 02:47:58|828. 02:47:59|828. 02:48:00|828. 02:48:01|828. 02:48:02|828.9 02:48:03|828.9 02:48:05|828.9 02:48:05|828.9 02:48:06|827.8 02:48:08|827.8 02:48:09|827.8 02:48:09|827.8 02:48:10|827.8 02:48:11|827.8 02:48:13|827.8 02:48:14|827.8 02:48:15|827.8 02:48:16|831.1 02:48:16|831.1 02:48:17|831.1 02:48:19|831.1 02:48:19|831.1 02:48:21|831.1 02:48:22|831.1 02:48:23|831.1 02:48:24|831.1 02:48:26|831.1 02:48:26|833. 02:48:27|833. 02:48:28|833. 02:48:29|833. 02:48:30|827.7 02:48:31|827.7 02:48:32|827.7 02:48:34|827.7 02:48:34|827.7 02:48:35|832.3 02:48:36|832.3 02:48:37|832.3 02:48:38|833. 02:48:40|833. 02:48:40|833.9 02:48:41|833.9 02:48:43|833.9 02:48:43|833.9 02:48:45|833.9 02:48:46|833.9 02:48:47|833.9 02:48:47|833.9 02:48:48|831.1 02:48:50|831.1 02:48:51|831.1 02:48:52|831.1 02:48:53|830.6 02:48:54|830.6 02:48:55|830.6 02:48:57|830.6 02:48:58|830.6 02:48:58|830.6 02:48:59|830.6 02:49:00|830.6 02:49:01|830.6 02:49:02|833. 02:49:04|833. 02:49:05|833. 02:49:06|833. 02:49:06|830. 02:49:07|830. 02:49:08|830. 02:49:09|830. 02:49:10|827. 02:49:11|827. 02:49:12|827. 02:49:14|827. 02:49:15|827. 02:49:16|827. 02:49:17|827. 02:49:18|827. 02:49:19|826.7 02:49:20|826.7 02:49:21|826.7 02:49:22|826.7 02:49:23|827. 02:49:24|827. 02:49:25|827. 02:49:26|827. 02:49:27|827. 02:49:28|827. 02:49:29|827. 02:49:30|827. 02:49:31|827. 02:49:32|827. 02:49:33|827. 02:49:34|827. 02:49:35|827. 02:49:36|827. 02:49:37|827. 02:49:38|827. 02:49:39|827. 02:49:40|827. 02:49:41|830.3 02:49:42|830.3 02:49:43|830.3 02:49:44|830.3 02:49:46|827. 02:49:46|827. 02:49:48|827. 02:49:49|827. 02:49:50|827. 02:49:51|827. 02:49:52|827. 02:49:53|827. 02:49:54|827. 02:49:54|827. 02:49:56|827. 02:49:57|827. 02:49:58|827. 02:49:59|827. 02:49:59|827. 02:50:00|827. 02:50:02|827. 02:50:03|827. 02:50:04|827. 02:50:05|827. 02:50:06|830.5 02:50:07|830.5 02:50:08|830.5 02:50:09|830.5 02:50:10|830.5 02:50:11|830.5 02:50:12|830.5 02:50:13|830.5 02:50:14|827. 02:50:15|827. 02:50:16|826.7 02:50:17|826.7 02:50:19|826.7 02:50:19|826.7 02:50:20|826.7 02:50:22|826.7 02:50:23|826.7 02:50:23|826.7 02:50:25|827. 02:50:26|827. 02:50:27|827. 02:50:28|827. 02:50:29|827. 02:50:30|827. 02:50:31|827. 02:50:32|827. 02:50:33|825.9 02:50:34|825.9 02:50:35|830. 02:50:36|830. 02:50:37|830. 02:50:38|830. 02:50:39|830. 02:50:40|830. 02:50:41|830. 02:50:42|830. 02:50:43|830. 02:50:44|830. 02:50:45|830. 02:50:46|830. 02:50:48|825.8 02:50:48|825.8 02:50:50|825.8 02:50:51|825.8 02:50:52|825.8 02:50:53|825.8 02:50:54|825.8 02:50:55|825.8 02:50:56|825.8 02:50:57|825.8 02:50:58|825.8 02:50:59|825.8 02:51:00|825.8 02:51:01|825.8 02:51:02|825.8 02:51:03|825.8 02:51:04|825.8 02:51:06|825.8 02:51:06|825.8 02:51:08|825.8 02:51:08|830. 02:51:09|830. 02:51:11|830. 02:51:12|830. 02:51:13|830. 02:51:14|830. 02:51:15|830. 02:51:16|830. 02:51:17|830. 02:51:18|830. 02:51:19|830. 02:51:20|830. 02:51:21|830. 02:51:22|830. 02:51:24|830. 02:51:25|830. 02:51:25|830. 02:51:26|830. 02:51:27|830. 02:51:29|830. 02:51:30|830. 02:51:30|830. 02:51:31|830. 02:51:32|830. 02:51:33|830. 02:51:34|830. 02:51:36|830. 02:51:36|830. 02:51:37|830. 02:51:39|830. 02:51:40|830. 02:51:40|830. 02:51:41|830. 02:51:42|830. 02:51:43|830. 02:51:45|830. 02:51:47|826.4 02:51:48|826.4 02:51:49|829.5 02:51:50|825.9 02:51:51|825. 02:51:52|825. 02:51:53|825. 02:51:54|825. 02:51:56|825. 02:51:57|825. 02:51:57|825. 02:51:59|825. 02:51:59|825. 02:52:01|825. 02:52:02|825. 02:52:03|825. 02:52:04|825.5 02:52:05|825.5 02:52:06|825.5 02:52:07|825.5 02:52:08|825.5 02:52:09|825.5 02:52:10|825.5 02:52:12|825.5 02:52:12|825.5 02:52:13|825.5 02:52:14|825.5 02:52:15|825.5 02:52:16|825.5 02:52:17|825.5 02:52:18|827.3 02:52:20|825. 02:52:20|825. 02:52:21|825. 02:52:22|825. 02:52:24|825. 02:52:25|825. 02:52:26|825. 02:52:27|825. 02:52:28|825. 02:52:29|825. 02:52:30|825. 02:52:31|825. 02:52:32|823.6 02:52:33|823.6 02:52:34|823.6 02:52:35|823.6 02:52:36|823.6 02:52:37|824.9 02:52:38|824.9 02:52:39|824.9 02:52:40|824.9 02:52:41|824.9 02:52:42|824.9 02:52:43|821. 02:52:44|821. 02:52:45|821. 02:52:46|821. 02:52:47|821. 02:52:48|821. 02:52:50|821. 02:52:51|821. 02:52:52|821. 02:52:54|824.4 02:52:54|824.4 02:52:56|824.4 02:52:56|824.4 02:52:57|824.4 02:52:58|824.4 02:52:59|824.6 02:53:01|824.6 02:53:02|824.6 02:53:03|824.6 02:53:05|824.6 02:53:05|824.6 02:53:06|824.6 02:53:07|824.6 02:53:08|824.6 02:53:09|824.6 02:53:10|822.1 02:53:11|822.1 02:53:12|822.1 02:53:14|822.6 02:53:15|822.6 02:53:15|822.6 02:53:16|822.6 02:53:18|822.6 02:53:18|821.6 02:53:19|821.6 02:53:21|821.6 02:53:21|821.6 02:53:23|821.6 02:53:24|821.6 02:53:24|821.6 02:53:25|824. 02:53:27|822.3 02:53:27|822.3 02:53:29|822.3 02:53:30|823.4 02:53:30|823.4 02:53:32|823.4 02:53:33|823.4 02:53:33|823.4 02:53:34|823.4 02:53:35|823.4 02:53:37|823.4 02:53:38|821.2 02:53:39|821.2 02:53:40|821.2 02:53:41|821.2 02:53:42|821.2 02:53:43|821.2 02:53:44|821.2 02:53:45|821.2 02:53:46|821.2 02:53:47|821.2 02:53:49|821.2 02:53:50|821.2 02:53:51|821.2 02:53:52|821.2 02:53:52|821.2 02:53:54|821.2 02:53:55|821.2 02:53:56|821.2 02:53:57|821.2 02:53:58|821.2 02:53:59|821.2 02:54:00|821.2 02:54:02|821.2 02:54:02|821.2 02:54:03|821.2 02:54:04|819.1 02:54:06|818.2 02:54:07|818.2 02:54:08|818.2 02:54:08|817.4 02:54:10|817.4 02:54:11|817.4 02:54:12|817.4 02:54:13|817.4 02:54:14|817.4 02:54:14|817.4 02:54:16|817.4 02:54:17|817.4 02:54:19|817.4 02:54:20|817.4 02:54:20|817.4 02:54:21|817.4 02:54:22|817.4 02:54:23|817.4 02:54:25|817.4 02:54:25|817.4 02:54:27|817.4 02:54:27|817.4 02:54:28|817.4 02:54:29|817.4 02:54:30|817.4 02:54:31|817.4 02:54:33|817.4 02:54:33|817.4 02:54:35|815.4 02:54:35|814.5 02:54:37|814.5 02:54:38|814.5 02:54:38|814.5 02:54:40|814.5 02:54:41|814.5 02:54:42|814.5 02:54:43|814.6 02:54:44|814.6 02:54:45|814.6 02:54:46|813.3 02:54:47|812.2 02:54:48|818.8 02:54:50|813.6 02:54:51|813.6 02:54:52|813.6 02:54:52|813.6 02:54:53|813.6 02:54:54|813.6 02:54:56|813.6 02:54:56|813.6 02:54:58|813.6 02:54:59|813.6 02:55:00|813.6 02:55:01|813.6 02:55:02|813.6 02:55:02|813.6 02:55:04|813.6 02:55:04|813.6 02:55:06|813.6 02:55:07|813.6 02:55:08|813.6 02:55:09|813.6 02:55:09|815. 02:55:11|815. 02:55:11|815. 02:55:12|815. 02:55:14|815.1 02:55:15|815. 02:55:16|815. 02:55:17|815. 02:55:18|815. 02:55:19|815. 02:55:20|815. 02:55:21|815. 02:55:22|814.8 02:55:23|814.6 02:55:24|814.6 02:55:25|814.4 02:55:26|814.4 02:55:27|814.4 02:55:28|814.4 02:55:29|814.6 02:55:30|814.6 02:55:31|814.6 02:55:32|815.1 02:55:33|815.1 02:55:34|815.1 02:55:35|813. 02:55:37|813. 02:55:37|813. 02:55:39|813. 02:55:39|813. 02:55:41|813. 02:55:41|813. 02:55:43|813. 02:55:43|813. 02:55:44|813. 02:55:46|813. 02:55:46|813. 02:55:48|813. 02:55:49|813. 02:55:49|813. 02:55:50|813. 02:55:52|813. 02:55:54|813. 02:55:55|813. 02:55:56|813. 02:55:56|813. 02:55:58|813. 02:55:58|813. 02:56:00|813. 02:56:01|813. 02:56:01|813. 02:56:02|813. 02:56:04|813. 02:56:04|813. 02:56:05|813. 02:56:07|813. 02:56:07|813. 02:56:09|813. 02:56:10|813. 02:56:10|813. 02:56:12|813. 02:56:12|813. 02:56:13|813. 02:56:14|813. 02:56:15|813. 02:56:16|813. 02:56:17|813. 02:56:19|813. 02:56:20|813. 02:56:20|813. 02:56:22|813. 02:56:23|813. 02:56:24|813. 02:56:25|813. 02:56:26|813. 02:56:27|813. 02:56:28|813. 02:56:29|813. 02:56:30|813. 02:56:32|813. 02:56:32|813. 02:56:33|813. 02:56:35|813. 02:56:35|813. 02:56:36|813. 02:56:37|813. 02:56:38|813. 02:56:39|812.1 02:56:40|812.1 02:56:41|816.1 02:56:42|815.8 02:56:43|815.8 02:56:44|815.8 02:56:45|815.8 02:56:46|815.8 02:56:48|815.8 02:56:48|815.8 02:56:49|818.8 02:56:52|818.8 02:56:53|818.8 02:56:54|818.8 02:56:55|818.8 02:56:56|818.8 02:56:57|818.3 02:56:59|818.3 02:57:00|818.3 02:57:01|818.3 02:57:02|818.9 02:57:03|818.9 02:57:04|818.9 02:57:05|818.9 02:57:06|818.9 02:57:07|818.9 02:57:08|818.9 02:57:09|818.9 02:57:10|818.9 02:57:11|818.9 02:57:12|818.9 02:57:13|818.9 02:57:15|818.9 02:57:16|820.5 02:57:16|820.3 02:57:17|824. 02:57:19|820.4 02:57:20|819.9 02:57:20|819.5 02:57:22|819.5 02:57:23|819.5 02:57:24|819.5 02:57:25|819.5 02:57:26|819.5 02:57:27|819.5 02:57:28|819.5 02:57:28|819.5 02:57:30|819.5 02:57:30|819.5 02:57:31|819.5 02:57:32|819.5 02:57:34|819.5 02:57:35|819.5 02:57:37|819.5 02:57:37|819.5 02:57:39|819.5 02:57:40|819.5 02:57:41|819.5 02:57:42|819.5 02:57:43|819.5 02:57:44|819.5 02:57:45|819.5 02:57:46|819.5 02:57:47|819.5 02:57:48|819.5 02:57:49|819.5 02:57:50|819.5 02:57:51|819.5 02:57:52|824.4 02:57:53|824.4 02:57:54|824.4 02:57:56|824.4 02:57:56|824.4 02:57:58|824.4 02:57:59|824.4 02:58:00|824.4 02:58:01|824.4 02:58:02|824.4 02:58:03|825.9 02:58:04|825.9 02:58:05|825.9 02:58:06|825.9 02:58:07|822.4 02:58:08|822.4 02:58:09|822.4 02:58:10|822.2 02:58:12|822.1 02:58:12|822.1 02:58:13|822.1 02:58:14|822.1 02:58:15|822.1 02:58:16|822.1 02:58:17|822.1 02:58:19|822.1 02:58:19|822.1 02:58:21|822.1 02:58:22|822.1 02:58:23|822.1 02:58:23|822.1 02:58:24|822.1 02:58:26|822.1 02:58:26|822.1 02:58:27|822.5 02:58:29|824.2 02:58:29|822.2 02:58:30|822.3 02:58:32|822.3 02:58:33|822.3 02:58:33|822.3 02:58:35|822.3 02:58:35|822.3 02:58:37|822.3 02:58:38|822.3 02:58:38|822.3 02:58:39|822.3 02:58:41|822.3 02:58:42|822.4 02:58:43|822.4 02:58:43|822.3 02:58:45|822.3 02:58:46|822.2 02:58:47|822.2 02:58:48|822.2 02:58:49|822.2 02:58:49|822.2 02:58:51|822.2 02:58:52|822.2 02:58:54|822.2 02:58:54|822.2 02:58:56|822.2 02:58:56|822.2 02:58:58|822.2 02:58:58|822.1 02:59:00|822.1 02:59:00|822.1 02:59:01|822.1 02:59:02|822.1 02:59:03|824.2 02:59:05|824.2 02:59:05|824.2 02:59:06|824.2 02:59:08|824.2 02:59:09|824.2 02:59:09|824.2 02:59:11|824.2 02:59:11|824.2 02:59:13|824.2 02:59:14|824.2 02:59:15|824.2 02:59:16|824.2 02:59:17|824.2 02:59:17|824.2 02:59:18|824.2 02:59:20|824.2 02:59:21|824.2 02:59:22|824.2 02:59:23|824.2 02:59:24|824.2 02:59:25|824.2 02:59:26|824.2 02:59:27|824.2 02:59:28|824.2 02:59:29|824.2 02:59:31|824.2 02:59:31|824.2 02:59:32|824.2 02:59:33|824.2 02:59:34|826. 02:59:35|826. 02:59:36|826. 02:59:37|826. 02:59:39|826. 02:59:39|826. 02:59:40|826. 02:59:41|826. 02:59:42|828.8 02:59:43|828.8 02:59:44|828.8 02:59:45|830. 02:59:47|830. 02:59:47|830. 02:59:48|830. 02:59:49|830. 02:59:50|830. 02:59:51|830. 02:59:53|830. 02:59:53|830. 02:59:55|830. 02:59:56|830. 02:59:57|830. 02:59:58|830. 02:59:59|830. 03:00:00|830. 03:00:01|830.1 03:00:02|830.1 03:00:04|831. 03:00:04|831. 03:00:06|831. 03:00:06|831. 03:00:07|831. 03:00:09|831.5 03:00:10|831.5 03:00:11|831.5 03:00:12|831.5 03:00:13|831.5 03:00:14|831.5 03:00:14|831.5 03:00:15|831.5 03:00:16|831.5 03:00:18|831.5 03:00:19|831.5 03:00:20|830. 03:00:21|830. 03:00:22|830. 03:00:23|830. 03:00:24|830. 03:00:25|830. 03:00:26|830. 03:00:27|830. 03:00:28|830. 03:00:29|830. 03:00:30|830. 03:00:31|830. 03:00:32|830. 03:00:33|831. 03:00:34|831. 03:00:35|831. 03:00:36|832.4 03:00:37|832.5 03:00:38|832.5 03:00:40|832.5 03:00:40|832.5 03:00:41|832.5 03:00:43|833. 03:00:44|833. 03:00:44|834.2 03:00:46|834.2 03:00:47|834.2 03:00:47|834.2 03:00:48|834.2 03:00:50|834.2 03:00:51|835. 03:00:51|835.8 03:00:53|836.8 03:00:53|837.7 03:00:55|839.1 03:00:55|840. 03:00:57|840. 03:00:57|840. 03:00:58|840.4 03:01:00|840.5 03:01:01|840.5 03:01:02|840.4 03:01:03|840.4 03:01:04|840.4 03:01:06|843.7 03:01:06|842.2 03:01:08|840.4 03:01:08|840.4 03:01:09|840.4 03:01:11|840.4 03:01:12|842.1 03:01:13|842.1 03:01:14|842.1 03:01:15|842.1 03:01:16|842.1 03:01:17|842.1 03:01:18|847.7 03:01:19|847.7 03:01:20|847.4 03:01:21|847.4 03:01:22|847.4 03:01:23|847.8 03:01:24|847.1 03:01:25|847.1 03:01:26|847.4 03:01:27|848. 03:01:28|848.7 03:01:29|850. 03:01:31|850. 03:01:32|849.9 03:01:32|849.9 03:01:33|849.9 03:01:35|849.9 03:01:35|848.5 03:01:37|848.5 03:01:37|850.2 03:01:38|848.2 03:01:39|848.2 03:01:41|848.2 03:01:41|848.2 03:01:42|849.7 03:01:43|849.7 03:01:44|849.7 03:01:45|849.7 03:01:46|849.7 03:01:47|849.7 03:01:48|849.7 03:01:49|849.7 03:01:50|849.7 03:01:51|849.7 03:01:52|849.7 03:01:53|851.2 03:01:54|853.7 03:01:56|853.7 03:01:57|855. 03:01:58|852.8 03:01:59|852. 03:02:01|852. 03:02:02|851.2 03:02:03|851.2 03:02:03|849.6 03:02:04|849.4 03:02:06|852. 03:02:06|851.3 03:02:08|851.3 03:02:08|851.3 03:02:09|849.9 03:02:10|849.9 03:02:12|849.9 03:02:12|849.2 03:02:13|849.6 03:02:14|848.4 03:02:15|848.4 03:02:17|848.4 03:02:18|848. 03:02:18|848. 03:02:19|850.4 03:02:20|850.4 03:02:22|850.4 03:02:23|850.4 03:02:24|850.4 03:02:25|849.1 03:02:26|849.1 03:02:27|849.1 03:02:28|849.1 03:02:29|849.1 03:02:30|849.1 03:02:31|849.1 03:02:32|849.1 03:02:33|848.5 03:02:34|848.3 03:02:35|850.3 03:02:36|848.1 03:02:37|849. 03:02:39|849. 03:02:40|849. 03:02:40|849. 03:02:41|848. 03:02:43|848. 03:02:44|848.9 03:02:44|848.9 03:02:46|849. 03:02:47|849. 03:02:48|848.9 03:02:49|848.5 03:02:49|848.5 03:02:51|848.1 03:02:51|848.1 03:02:52|848.1 03:02:53|848.1 03:02:55|848.1 03:02:56|848.1 03:02:58|849.9 03:02:58|848.4 03:03:00|850. 03:03:00|850. 03:03:01|850. 03:03:02|850. 03:03:03|850. 03:03:04|850.4 03:03:06|852. 03:03:07|852. 03:03:08|852.1 03:03:09|852.1 03:03:10|854.1 03:03:11|854.3 03:03:11|854.3 03:03:13|854.3 03:03:14|854.3 03:03:15|853.8 03:03:16|855. 03:03:17|855. 03:03:18|855. 03:03:19|855. 03:03:20|855. 03:03:21|855. 03:03:22|855. 03:03:23|855. 03:03:24|855. 03:03:25|854.4 03:03:26|854.4 03:03:27|854.4 03:03:28|854.4 03:03:29|854.4 03:03:30|853.8 03:03:31|855.3 03:03:32|855.3 03:03:33|852.4 03:03:34|854.5 03:03:36|854.5 03:03:36|852.8 03:03:37|852.8 03:03:38|848. 03:03:40|850.6 03:03:40|848. 03:03:41|848. 03:03:43|848. 03:03:44|848. 03:03:45|848. 03:03:46|848. 03:03:46|846.5 03:03:47|849.7 03:03:49|849.7 03:03:49|853.4 03:03:51|855. 03:03:51|855. 03:03:52|853.1 03:03:54|852.9 03:03:55|852.7 03:03:55|852.7 03:03:57|852.7 03:03:59|847.2 03:03:59|848.6 03:04:01|848.6 03:04:02|848.6 03:04:03|847.2 03:04:04|847.2 03:04:04|844.9 03:04:06|844.9 03:04:06|838.2 03:04:07|838.2 03:04:08|839.1 03:04:09|839.5 03:04:10|839.5 03:04:11|838.7 03:04:12|838.7 03:04:14|838.7 03:04:15|838.7 03:04:15|833.3 03:04:16|833.3 03:04:17|835.9 03:04:18|835.9 03:04:19|835.9 03:04:20|832.3 03:04:21|832.3 03:04:22|832.3 03:04:24|830.7 03:04:25|830.7 03:04:25|830.7 03:04:26|833. 03:04:27|836.3 03:04:29|836.3 03:04:30|834.5 03:04:31|834.2 03:04:32|832.9 03:04:33|832. 03:04:35|831.5 03:04:36|832.4 03:04:37|830. 03:04:38|829.4 03:04:39|829.4 03:04:41|826.7 03:04:41|826.7 03:04:42|826.7 03:04:43|826.7 03:04:45|826.7 03:04:46|826.7 03:04:47|826.7 03:04:48|826.7 03:04:49|826.7 03:04:50|826.7 03:04:51|826.2 03:04:52|826.2 03:04:53|826.2 03:04:54|826.2 03:04:55|826.2 03:04:56|826.2 03:04:57|824.8 03:04:58|824.8 03:05:00|824.8 03:05:01|824.8 03:05:02|824.8 03:05:03|821.9 03:05:04|820.7 03:05:05|820.7 03:05:06|820.7 03:05:07|820.7 03:05:10|820.7 03:05:11|820.7 03:05:11|820.7 03:05:13|820.7 03:05:14|820.7 03:05:15|820.7 03:05:16|820.7 03:05:17|820.7 03:05:18|820.7 03:05:19|820.7 03:05:20|820.7 03:05:21|820.7 03:05:22|820.7 03:05:24|820.7 03:05:24|820.7 03:05:25|820.7 03:05:27|820.7 03:05:28|818.8 03:05:29|817.6 03:05:30|817.6 03:05:31|817.6 03:05:32|817.6 03:05:33|816.5 03:05:35|817.6 03:05:35|814.5 03:05:36|815.7 03:05:37|816. 03:05:38|816.5 03:05:39|817.6 03:05:40|817.6 03:05:41|817.6 03:05:43|816.5 03:05:44|816.5 03:05:44|816.5 03:05:45|817.6 03:05:47|817.6 03:05:48|818.6 03:05:49|818.6 03:05:50|817.6 03:05:51|817.6 03:05:51|817.6 03:05:52|817.6 03:05:53|817.6 03:05:54|817.6 03:05:55|817.6 03:05:57|817.6 03:05:57|817.6 03:05:59|817.6 03:06:00|817.6 03:06:01|817.6 03:06:02|817.6 03:06:03|817.6 03:06:04|817.6 03:06:05|816.5 03:06:06|816.5 03:06:07|816.5 03:06:08|816.5 03:06:09|816.5 03:06:11|816.5 03:06:11|815.8 03:06:12|815.8 03:06:13|815.8 03:06:14|815.8 03:06:16|815.8 03:06:17|819.1 03:06:18|817. 03:06:19|820.4 03:06:20|820.4 03:06:21|820.4 03:06:22|820.4 03:06:24|821.4 03:06:24|821.4 03:06:25|822.8 03:06:26|822.8 03:06:27|822.8 03:06:28|817.7 03:06:29|817.7 03:06:31|817.7 03:06:32|817.7 03:06:33|817.7 03:06:34|817.7 03:06:35|817.7 03:06:36|817.7 03:06:37|817.7 03:06:38|817.7 03:06:40|820.4 03:06:41|820.4 03:06:41|820.4 03:06:42|821.7 03:06:44|821.7 03:06:44|821.7 03:06:46|821.7 03:06:46|821.7 03:06:47|821.7 03:06:48|821.7 03:06:50|821.7 03:06:50|821.7 03:06:51|821.7 03:06:53|821.7 03:06:53|821.7 03:06:54|821.7 03:06:56|821.7 03:06:57|821.7 03:06:58|821.7 03:06:59|821.7 03:07:00|821.7 03:07:02|820.7 03:07:03|820.7 03:07:04|821. 03:07:05|821. 03:07:06|821. 03:07:08|821. 03:07:09|824.2 03:07:09|824.5 03:07:10|824.5 03:07:11|825.3 03:07:13|825.2 03:07:13|825.2 03:07:15|825.2 03:07:16|825.2 03:07:17|825.2 03:07:19|823.6 03:07:20|823.6 03:07:20|823.6 03:07:22|823.6 03:07:22|823.6 03:07:23|823.6 03:07:24|821.9 03:07:26|821.9 03:07:26|821.9 03:07:27|821.9 03:07:28|821.9 03:07:30|821.9 03:07:31|819.1 03:07:32|819.1 03:07:33|819.1 03:07:34|819.1 03:07:35|819.1 03:07:36|819.1 03:07:37|817.9 03:07:38|817.9 03:07:39|817.2 03:07:40|817.2 03:07:41|817.2 03:07:42|818.9 03:07:43|818.9 03:07:44|818.9 03:07:45|818.9 03:07:47|818.9 03:07:47|821.1 03:07:48|821.3 03:07:49|821.3 03:07:50|821.3 03:07:51|821.3 03:07:53|821.3 03:07:53|821.3 03:07:54|821.3 03:07:55|821.3 03:07:56|821.3 03:07:57|818.6 03:07:58|820. 03:08:00|820. 03:08:00|820. 03:08:03|820. 03:08:04|820. 03:08:05|819.6 03:08:06|818.7 03:08:07|818.7 03:08:09|820. 03:08:09|820. 03:08:10|820. 03:08:11|820. 03:08:12|820. 03:08:13|820. 03:08:14|820. 03:08:16|820. 03:08:16|821.4 03:08:17|823. 03:08:19|823. 03:08:20|823. 03:08:21|823. 03:08:21|823. 03:08:22|823. 03:08:23|823. 03:08:24|823. 03:08:25|823. 03:08:26|823. 03:08:27|823. 03:08:28|823. 03:08:30|823. 03:08:31|823. 03:08:32|823. 03:08:33|823. 03:08:34|823. 03:08:35|823. 03:08:36|823. 03:08:37|823. 03:08:38|824.9 03:08:39|824.9 03:08:40|824.9 03:08:41|824.9 03:08:42|824.9 03:08:43|824.9 03:08:44|824.5 03:08:46|824.5 03:08:46|824.5 03:08:47|824.5 03:08:48|824.5 03:08:49|824.5 03:08:50|824.5 03:08:52|824.5 03:08:52|824.5 03:08:53|824.5 03:08:54|824.5 03:08:55|824.5 03:08:56|824.5 03:08:58|824.5 03:08:58|824.5 03:08:59|824.2 03:09:00|823.7 03:09:01|824.5 03:09:03|826. 03:09:05|830.3 03:09:06|830.3 03:09:07|828.1 03:09:09|828.1 03:09:10|828.1 03:09:10|827.6 03:09:11|827.6 03:09:13|827.6 03:09:14|827.6 03:09:15|827.6 03:09:16|827.6 03:09:16|827.6 03:09:18|831.2 03:09:18|831.2 03:09:20|831.2 03:09:21|831.2 03:09:21|831.3 03:09:23|831.1 03:09:24|831.1 03:09:25|831.1 03:09:26|830.3 03:09:26|830.3 03:09:28|830.3 03:09:29|830.3 03:09:30|830.3 03:09:31|830.3 03:09:32|830.3 03:09:33|830.3 03:09:35|827.6 03:09:35|827.6 03:09:37|827.6 03:09:38|827.6 03:09:38|827.6 03:09:39|827.6 03:09:41|827.6 03:09:42|827.6 03:09:43|827.6 03:09:44|827.6 03:09:45|830.3 03:09:46|830.3 03:09:46|830.3 03:09:48|830.3 03:09:49|830.3 03:09:50|830.3 03:09:51|830.3 03:09:52|830.3 03:09:53|830.3 03:09:54|830.3 03:09:55|830.3 03:09:57|830.3 03:09:57|830.3 03:09:58|830.3 03:09:59|830.3 03:10:00|830.3 03:10:01|827.6 03:10:03|827.6 03:10:04|827.6 03:10:05|827.6 03:10:06|827.6 03:10:07|827.6 03:10:07|827.6 03:10:08|827.6 03:10:09|827.6 03:10:10|827.6 03:10:12|827.6 03:10:12|830. 03:10:14|830.2 03:10:14|830. 03:10:16|830. 03:10:17|827.6 03:10:17|828.7 03:10:18|828.7 03:10:20|828.7 03:10:21|828.7 03:10:21|828.7 03:10:23|828.7 03:10:23|828.7 03:10:24|828.7 03:10:26|828.1 03:10:28|828.1 03:10:28|829.5 03:10:29|829.5 03:10:31|830. 03:10:32|830. 03:10:32|830. 03:10:33|827.8 03:10:35|827.8 03:10:36|827.8 03:10:37|827.6 03:10:38|829.5 03:10:39|829.5 03:10:40|829.5 03:10:41|829.5 03:10:42|829.5 03:10:43|829.5 03:10:44|829.5 03:10:45|829.5 03:10:46|829.5 03:10:47|829.5 03:10:48|829.5 03:10:49|829.5 03:10:50|829.5 03:10:51|829.5 03:10:53|829.5 03:10:54|829.5 03:10:55|830. 03:10:56|830. 03:10:57|830. 03:10:58|830. 03:10:59|830. 03:11:00|830. 03:11:01|830. 03:11:02|832.5 03:11:03|832.5 03:11:04|829.5 03:11:05|829.5 03:11:06|829.5 03:11:08|829.5 03:11:08|829.5 03:11:10|829.5 03:11:11|829.5 03:11:12|829.5 03:11:12|829.5 03:11:14|829.5 03:11:14|829.5 03:11:16|829.5 03:11:17|832.3 03:11:18|832.3 03:11:19|832.3 03:11:20|832.3 03:11:21|832.3 03:11:22|832. 03:11:23|832. 03:11:24|832. 03:11:25|829.5 03:11:26|829.5 03:11:27|829.5 03:11:28|829.5 03:11:29|829.5 03:11:30|829.5 03:11:31|829.5 03:11:32|829.5 03:11:33|829.5 03:11:34|829.5 03:11:35|829.5 03:11:36|826.5 03:11:37|826.2 03:11:38|825. 03:11:39|825. 03:11:41|825. 03:11:42|825. 03:11:42|825. 03:11:43|825. 03:11:44|825. 03:11:45|825. 03:11:47|825. 03:11:47|825. 03:11:48|825. 03:11:49|825. 03:11:50|825. 03:11:51|825. 03:11:52|825. 03:11:53|825. 03:11:54|825. 03:11:55|823.4 03:11:56|823.4 03:11:57|823.4 03:11:59|823.4 03:12:00|824. 03:12:01|824. 03:12:02|824. 03:12:03|824. 03:12:04|824. 03:12:05|829.1 03:12:06|829.7 03:12:06|829.7 03:12:09|829.7 03:12:10|829.7 03:12:11|829.7 03:12:12|829.7 03:12:12|829.7 03:12:13|829.7 03:12:14|829.7 03:12:15|827.8 03:12:16|827.8 03:12:18|827.3 03:12:19|827.3 03:12:20|827.3 03:12:21|827.3 03:12:22|827.3 03:12:23|827.3 03:12:24|827.3 03:12:25|827.3 03:12:26|827.3 03:12:27|827.3 03:12:28|827.3 03:12:29|827.3 03:12:30|827.3 03:12:31|827.3 03:12:32|827.3 03:12:33|827.3 03:12:34|827.3 03:12:36|827.3 03:12:36|827.3 03:12:37|827.3 03:12:39|827.3 03:12:40|827.3 03:12:41|827.3 03:12:41|827.3 03:12:43|827.3 03:12:43|827.3 03:12:45|827.3 03:12:46|827.3 03:12:47|827.3 03:12:48|827.3 03:12:49|827.3 03:12:49|827.3 03:12:51|827.3 03:12:52|827.3 03:12:53|827.3 03:12:54|827.3 03:12:55|827.3 03:12:56|827.3 03:12:57|827.3 03:12:58|827.3 03:12:59|822.7 03:13:00|822.7 03:13:01|822.7 03:13:02|822.7 03:13:03|822.7 03:13:04|822.7 03:13:05|822.7 03:13:06|822.7 03:13:07|822.7 03:13:08|821.7 03:13:09|821.7 03:13:10|821.7 03:13:11|821.7 03:13:13|821.7 03:13:13|821.7 03:13:15|821.7 03:13:16|821.7 03:13:17|821.7 03:13:17|821.7 03:13:19|821.7 03:13:20|821.7 03:13:21|821.7 03:13:22|821.7 03:13:23|821.7 03:13:23|821.7 03:13:25|821.7 03:13:26|821.7 03:13:26|821.7 03:13:28|821.7 03:13:29|826.1 03:13:30|826.1 03:13:31|826.1 03:13:32|824. 03:13:33|824. 03:13:34|827.3 03:13:35|827.3 03:13:36|827.3 03:13:37|827.3 03:13:38|827.3 03:13:39|827.3 03:13:40|827.3 03:13:42|827.3 03:13:43|827.3 03:13:43|827.3 03:13:45|827.3 03:13:46|827.3 03:13:47|827.3 03:13:48|827.3 03:13:49|827.3 03:13:50|827.1 03:13:51|827.1 03:13:52|827.1 03:13:53|827.1 03:13:54|827.1 03:13:55|827.1 03:13:56|827.1 03:13:57|827.1 03:13:58|827.1 03:13:59|827.1 03:14:00|827.1 03:14:01|827.1 03:14:02|824.9 03:14:04|824.9 03:14:04|824.9 03:14:05|824.9 03:14:06|824.9 03:14:07|824.9 03:14:08|824.9 03:14:10|824.9 03:14:10|824.9 03:14:11|824.9 03:14:13|824.9 03:14:13|824.9 03:14:15|824.9 03:14:17|824.9 03:14:18|824.9 03:14:18|823.8 03:14:20|823.8 03:14:21|823.8 03:14:22|823.8 03:14:23|823.8 03:14:24|823.8 03:14:25|823.8 03:14:26|823.8 03:14:27|823.8 03:14:28|823.8 03:14:29|823.8 03:14:30|825.3 03:14:31|825.3 03:14:32|825.3 03:14:33|825.3 03:14:34|825.3 03:14:35|825.3 03:14:36|825.3 03:14:37|825.3 03:14:39|825.3 03:14:39|825.3 03:14:40|825.3 03:14:41|825.3 03:14:42|825.3 03:14:44|825.3 03:14:44|825.3 03:14:46|825.3 03:14:47|825.3 03:14:48|825.3 03:14:50|825.3 03:14:51|825.3 03:14:51|825.3 03:14:52|825.3 03:14:53|825.3 03:14:54|825.3 03:14:56|825.3 03:14:56|825.3 03:14:57|825.3 03:14:58|825.3 03:14:59|825.3 03:15:00|825.3 03:15:01|824. 03:15:03|824. 03:15:04|824. 03:15:05|824. 03:15:06|824. 03:15:07|824. 03:15:08|824. 03:15:10|822.3 03:15:11|823.1 03:15:12|822.4 03:15:13|822.4 03:15:14|822.4 03:15:15|822.4 03:15:16|822.4 03:15:17|822.4 03:15:19|822.4 03:15:19|822.3 03:15:20|822.3 03:15:21|822.3 03:15:22|821.9 03:15:23|821.9 03:15:24|822.3 03:15:25|822.3 03:15:26|822.3 03:15:27|822.3 03:15:28|825.3 03:15:29|825.3 03:15:30|825.3 03:15:31|825.3 03:15:32|825.3 03:15:33|825.3 03:15:34|825.3 03:15:36|827.3 03:15:36|824.4 03:15:37|824.4 03:15:38|827.4 03:15:39|827.4 03:15:40|827.4 03:15:42|825.8 03:15:42|825.8 03:15:44|828.2 03:15:45|825.4 03:15:46|825.4 03:15:47|825.4 03:15:48|825.4 03:15:49|825.4 03:15:51|825.3 03:15:52|825.3 03:15:53|825.3 03:15:54|825.3 03:15:54|825.3 03:15:56|825.3 03:15:57|825.3 03:15:58|825.3 03:15:59|825.3 03:16:00|825.3 03:16:01|825.3 03:16:02|825.3 03:16:03|822.9 03:16:04|824. 03:16:05|824. 03:16:06|825. 03:16:07|825. 03:16:08|825. 03:16:09|825. 03:16:10|828.4 03:16:11|828.4 03:16:12|828.4 03:16:13|828.4 03:16:14|828.4 03:16:15|828.4 03:16:17|829.9 03:16:18|829.9 03:16:19|829.6 03:16:20|829.6 03:16:21|825.3 03:16:22|824.6 03:16:24|824.6 03:16:24|824.6 03:16:25|824.6 03:16:26|824.6 03:16:28|824.6 03:16:28|824.6 03:16:29|824.6 03:16:31|824.6 03:16:32|824.6 03:16:32|824.6 03:16:33|824.6 03:16:34|824.6 03:16:36|824.2 03:16:36|824.2 03:16:37|824.2 03:16:38|824.2 03:16:39|824.2 03:16:40|824.2 03:16:41|824.2 03:16:43|824.2 03:16:44|824.2 03:16:44|824.2 03:16:45|824.2 03:16:47|824.2 03:16:47|824.2 03:16:48|824.2 03:16:50|824.2 03:16:50|824.2 03:16:52|824.2 03:16:52|824.2 03:16:54|824.2 03:16:54|824.2 03:16:55|826.3 03:16:56|826.3 03:16:58|826.3 03:16:58|826.3 03:16:59|826.3 03:17:01|826.3 03:17:02|825.8 03:17:02|825.8 03:17:04|825.8 03:17:04|825.8 03:17:06|825.8 03:17:07|825.8 03:17:07|825.8 03:17:09|825.8 03:17:09|825.8 03:17:11|825.8 03:17:13|825.8 03:17:14|825.8 03:17:15|824.5 03:17:16|825.8 03:17:18|825.8 03:17:19|825.8 03:17:20|825.8 03:17:20|825.8 03:17:22|825.8 03:17:23|825.8 03:17:24|825.8 03:17:25|825.8 03:17:26|825.8 03:17:27|825.8 03:17:28|825.8 03:17:29|825.8 03:17:31|825.8 03:17:31|825.8 03:17:32|825.8 03:17:33|825.8 03:17:34|825.8 03:17:35|825.8 03:17:37|825.8 03:17:38|825.8 03:17:39|825.8 03:17:39|825.8 03:17:40|825.8 03:17:41|825.8 03:17:42|825.8 03:17:43|825.8 03:17:45|825.8 03:17:46|825.8 03:17:46|825.8 03:17:48|825.8 03:17:48|825.8 03:17:49|825.8 03:17:51|825.8 03:17:51|825.8 03:17:53|825.8 03:17:54|825.8 03:17:55|825.2 03:17:56|825.2 03:17:57|825.2 03:17:58|825.2 03:17:59|825.2 03:18:00|825.2 03:18:01|827. 03:18:02|827. 03:18:03|827. 03:18:05|827. 03:18:05|827. 03:18:06|828.9 03:18:07|828.9 03:18:08|828.9 03:18:09|828.9 03:18:10|828.9 03:18:11|828.9 03:18:13|827.6 03:18:13|827.6 03:18:15|827.6 03:18:16|827.6 03:18:16|827.6 03:18:18|827.6 03:18:19|827.6 03:18:20|827.6 03:18:21|827.6 03:18:22|827.6 03:18:23|827.6 03:18:24|827.6 03:18:25|827.6 03:18:26|827.6 03:18:27|827.6 03:18:28|827.6 03:18:29|827.6 03:18:30|825.4 03:18:31|825.4 03:18:32|825.4 03:18:33|825.4 03:18:35|825.4 03:18:35|825.4 03:18:36|825.4 03:18:38|825.4 03:18:38|825.4 03:18:39|825.4 03:18:40|825.4 03:18:42|825.4 03:18:43|825.4 03:18:43|825.4 03:18:45|825.4 03:18:46|825.4 03:18:47|825.4 03:18:48|825.4 03:18:50|825.4 03:18:50|825.4 03:18:51|825.4 03:18:52|825.4 03:18:53|825.4 03:18:54|825.4 03:18:55|825.4 03:18:56|825.4 03:18:57|825.4 03:18:58|825.4 03:19:00|825.4 03:19:00|825.4 03:19:01|824.8 03:19:03|824.8 03:19:04|824.8 03:19:05|827. 03:19:06|829.6 03:19:07|830. 03:19:08|830.7 03:19:09|830.7 03:19:10|830.7 03:19:11|828.9 03:19:12|828.9 03:19:14|828.9 03:19:14|828.9 03:19:15|828.9 03:19:17|828.9 03:19:17|828.9 03:19:18|828.9 03:19:20|828.9 03:19:21|828.9 03:19:22|828.9 03:19:22|828.9 03:19:23|828.9 03:19:25|828.9 03:19:26|828.9 03:19:26|828.9 03:19:27|828.9 03:19:29|828.9 03:19:30|828.9 03:19:31|828.9 03:19:32|828.9 03:19:33|828.9 03:19:34|828.9 03:19:35|828.9 03:19:36|828.9 03:19:37|828.9 03:19:38|828.9 03:19:39|828.9 03:19:40|828.9 03:19:41|828.9 03:19:42|828.9 03:19:43|828.9 03:19:44|828.9 03:19:46|828.9 03:19:46|828.9 03:19:48|828.9 03:19:49|828.9 03:19:50|828.9 03:19:51|829.2 03:19:52|829.2 03:19:53|829. 03:19:55|829. 03:19:55|829. 03:19:56|829. 03:19:57|829. 03:19:58|828.9 03:20:00|830.3 03:20:00|830.3 03:20:01|830.3 03:20:03|830.3 03:20:03|830.3 03:20:04|830.3 03:20:05|830.3 03:20:07|830.3 03:20:07|830.3 03:20:09|830.2 03:20:10|830.2 03:20:10|830.2 03:20:11|830.2 03:20:12|830.2 03:20:14|830.2 03:20:16|830.2 03:20:17|830.2 03:20:18|830.2 03:20:19|830.2 03:20:20|832.9 03:20:21|833.9 03:20:22|833.9 03:20:23|833. 03:20:24|833. 03:20:26|833. 03:20:27|833. 03:20:28|833. 03:20:28|834.6 03:20:29|836.2 03:20:30|836.2 03:20:31|836.2 03:20:32|836.2 03:20:33|836.2 03:20:35|836.2 03:20:35|836.2 03:20:37|836.2 03:20:37|836.2 03:20:39|839.7 03:20:39|839.7 03:20:40|839.7 03:20:41|839.7 03:20:43|839.7 03:20:44|839.7 03:20:45|843.2 03:20:45|843.2 03:20:46|839.7 03:20:48|839.7 03:20:48|838.3 03:20:49|838.3 03:20:51|838.3 03:20:51|838.3 03:20:52|840. 03:20:54|840. 03:20:54|836.6 03:20:55|836.6 03:20:56|839.3 03:20:58|836.2 03:20:58|836.2 03:21:00|835.4 03:21:00|835.4 03:21:01|835.4 03:21:02|835.4 03:21:03|835.4 03:21:05|833.1 03:21:06|833. 03:21:08|833. 03:21:08|833. 03:21:09|833. 03:21:10|833. 03:21:11|833. 03:21:13|833. 03:21:13|833. 03:21:14|833. 03:21:16|833. 03:21:17|833. 03:21:18|833. 03:21:19|831.9 03:21:20|831.9 03:21:21|831.9 03:21:23|831.9 03:21:24|831.9 03:21:25|830.7 03:21:26|830.7 03:21:26|831.1 03:21:27|831.1 03:21:29|831.1 03:21:31|831.1 03:21:31|831.1 03:21:32|831.1 03:21:33|831.1 03:21:35|831.1 03:21:35|831.1 03:21:36|831.1 03:21:37|833.1 03:21:38|833.1 03:21:40|833.1 03:21:40|833.1 03:21:41|833.1 03:21:42|833.1 03:21:43|833.1 03:21:44|833.1 03:21:45|833.1 03:21:46|833.1 03:21:47|833.1 03:21:48|833.1 03:21:50|833.1 03:21:51|833.1 03:21:51|833.1 03:21:52|833.1 03:21:53|833.1 03:21:54|833.1 03:21:55|833.1 03:21:57|833.1 03:21:57|833.1 03:21:59|833.1 03:22:00|833.1 03:22:00|833.1 03:22:02|833.1 03:22:02|833.1 03:22:04|833.1 03:22:05|833.1 03:22:06|833.1 03:22:06|833.1 03:22:08|833.1 03:22:09|833.1 03:22:10|833.1 03:22:10|833.1 03:22:11|833.1 03:22:13|833.1 03:22:14|833.1 03:22:15|833.1 03:22:16|833.1 03:22:17|833.1 03:22:18|832.6 03:22:19|833.4 03:22:20|835.4 03:22:21|835.4 03:22:23|835.4 03:22:23|835.4 03:22:25|835.4 03:22:26|835.4 03:22:26|835.4 03:22:27|835.4 03:22:29|836.4 03:22:29|836.4 03:22:31|836.4 03:22:31|838.4 03:22:32|838.4 03:22:33|838.4 03:22:35|835.4 03:22:36|835.4 03:22:37|835.4 03:22:38|835.4 03:22:39|835.4 03:22:40|835.4 03:22:41|835.4 03:22:42|836.2 03:22:43|836.2 03:22:44|836.2 03:22:45|836.2 03:22:46|836.2 03:22:47|836.2 03:22:48|836.2 03:22:49|836.2 03:22:50|836.2 03:22:51|836.2 03:22:52|836.2 03:22:53|836.2 03:22:54|836.2 03:22:55|837.8 03:22:56|836.5 03:22:57|836.5 03:22:58|836.5 03:22:59|836.5 03:23:00|836.5 03:23:01|836.5 03:23:02|836.5 03:23:03|836.5 03:23:04|836.5 03:23:05|839.7 03:23:06|839.7 03:23:07|839.7 03:23:08|839.7 03:23:09|839.7 03:23:10|841.1 03:23:11|841.1 03:23:12|841.1 03:23:13|841.1 03:23:14|841.1 03:23:15|841.1 03:23:16|841.1 03:23:18|840.7 03:23:18|840.7 03:23:20|840.7 03:23:21|841.1 03:23:22|841.1 03:23:23|841.1 03:23:24|841.1 03:23:25|841.1 03:23:26|841.1 03:23:27|841.1 03:23:28|839.7 03:23:29|839.7 03:23:30|839.7 03:23:31|839.7 03:23:32|841.3 03:23:33|840.1 03:23:34|840.1 03:23:35|840.1 03:23:36|839.7 03:23:37|839.7 03:23:39|839.7 03:23:40|841.1 03:23:40|841.1 03:23:41|839.7 03:23:42|838. 03:23:43|838. 03:23:44|838. 03:23:45|838. 03:23:46|838. 03:23:47|838. 03:23:48|841.9 03:23:50|841.9 03:23:50|841.9 03:23:52|841.9 03:23:53|841.9 03:23:53|841.9 03:23:54|841.9 03:23:55|841.9 03:23:56|841.9 03:23:57|841.9 03:23:59|841.9 03:23:59|841.9 03:24:01|841.9 03:24:02|841.9 03:24:03|841.9 03:24:04|841.9 03:24:05|841.9 03:24:06|839.2 03:24:07|838.7 03:24:08|837.8 03:24:09|837.8 03:24:10|835.5 03:24:11|835.5 03:24:12|835.5 03:24:13|835.5 03:24:14|835.5 03:24:15|835.5 03:24:16|835.5 03:24:17|835.5 03:24:19|835.5 03:24:19|835.5 03:24:20|835.5 03:24:22|835.5 03:24:23|839. 03:24:24|839. 03:24:25|839. 03:24:26|839. 03:24:28|839. 03:24:28|839. 03:24:30|839. 03:24:31|839. 03:24:32|839. 03:24:33|839. 03:24:34|839. 03:24:35|839. 03:24:37|839. 03:24:37|836.2 03:24:38|836.2 03:24:39|836.2 03:24:41|836.2 03:24:42|836.2 03:24:42|836.2 03:24:43|836.2 03:24:44|836.2 03:24:45|836.2 03:24:46|836.2 03:24:47|836.2 03:24:49|836.2 03:24:50|836.2 03:24:52|836.2 03:24:53|836.2 03:24:54|836.2 03:24:54|836.2 03:24:56|836.2 03:24:57|836.6 03:24:58|836.6 03:24:59|836.6 03:25:00|836.6 03:25:01|836.6 03:25:02|836.6 03:25:03|836.6 03:25:04|836.6 03:25:05|836.6 03:25:06|836.6 03:25:07|836.6 03:25:08|836.6 03:25:09|836.6 03:25:10|839.6 03:25:11|839.6 03:25:12|839.6 03:25:13|839.6 03:25:15|837.1 03:25:15|837.1 03:25:17|840.9 03:25:17|840.9 03:25:18|840.7 03:25:20|835.1 03:25:21|835.1 03:25:21|835.1 03:25:22|835.1 03:25:23|835.1 03:25:25|835.1 03:25:26|835.1 03:25:26|835.1 03:25:28|835.1 03:25:28|835.1 03:25:30|835.1 03:25:31|840.9 03:25:32|840.9 03:25:33|840.9 03:25:34|840.9 03:25:35|840.9 03:25:36|840.9 03:25:37|842.6 03:25:38|842.6 03:25:40|842.6 03:25:40|840.5 03:25:41|840.5 03:25:43|840.5 03:25:43|840.5 03:25:44|840.5 03:25:45|840.5 03:25:46|840.5 03:25:47|840. 03:25:48|839.6 03:25:50|838.8 03:25:51|838.7 03:25:51|838.7 03:25:52|838.7 03:25:53|838.7 03:25:54|838.7 03:25:55|838.7 03:25:56|838.7 03:25:58|837.7 03:25:58|837.9 03:26:00|837.9 03:26:00|837.9 03:26:01|837.9 03:26:02|839.8 03:26:03|839.8 03:26:04|839.8 03:26:05|839.8 03:26:06|839.8 03:26:07|839.8 03:26:08|839.8 03:26:10|839.8 03:26:10|839.8 03:26:11|839.8 03:26:12|839.8 03:26:13|839.8 03:26:14|839.8 03:26:15|842.5 03:26:17|842.5 03:26:17|842.5 03:26:19|842.5 03:26:20|842.5 03:26:21|842.5 03:26:22|842.5 03:26:23|842.5 03:26:24|842.5 03:26:25|842.5 03:26:26|842.4 03:26:27|842.6 03:26:28|842.6 03:26:30|842.6 03:26:30|842.5 03:26:32|842.5 03:26:32|842.5 03:26:34|842.6 03:26:35|842.6 03:26:36|842.6 03:26:36|842.6 03:26:38|842.6 03:26:39|842.6 03:26:40|842.6 03:26:41|842.6 03:26:42|842.6 03:26:43|842.6 03:26:44|842.6 03:26:45|842.6 03:26:46|842.6 03:26:47|842.6 03:26:48|842.6 03:26:49|842.6 03:26:50|843. 03:26:52|843. 03:26:52|843. 03:26:54|843. 03:26:54|843. 03:26:55|843. 03:26:56|843. 03:26:58|843. 03:26:59|843. 03:26:59|843. 03:27:01|843. 03:27:01|843. 03:27:03|843. 03:27:03|843. 03:27:04|843. 03:27:06|842.9 03:27:07|842.9 03:27:07|840. 03:27:08|840.3 03:27:10|840.3 03:27:11|840.3 03:27:12|840.3 03:27:12|840.3 03:27:14|840.3 03:27:15|840.3 03:27:15|840.3 03:27:17|840.3 03:27:18|840.8 03:27:19|840.8 03:27:19|840.8 03:27:20|840.8 03:27:21|841.4 03:27:22|841.4 03:27:24|841.4 03:27:25|841.4 03:27:26|841.4 03:27:27|841.4 03:27:28|841.4 03:27:28|841.4 03:27:31|841.4 03:27:32|841.4 03:27:32|841.4 03:27:34|841.4 03:27:35|841.4 03:27:36|841.4 03:27:37|841.4 03:27:38|841.4 03:27:39|841.4 03:27:40|841.4 03:27:40|841.4 03:27:42|842.9 03:27:43|842.9 03:27:43|842.9 03:27:45|842.9 03:27:46|842.9 03:27:46|842.9 03:27:48|842.9 03:27:49|842.4 03:27:50|842.4 03:27:50|842.4 03:27:52|842.4 03:27:53|842.4 03:27:54|843. 03:27:55|843. 03:27:56|843. 03:27:57|843. 03:27:58|843. 03:27:59|843. 03:28:00|843. 03:28:02|843. 03:28:02|843. 03:28:03|843. 03:28:04|843. 03:28:06|843. 03:28:06|843. 03:28:07|843. 03:28:08|843. 03:28:09|843. 03:28:10|839.3 03:28:11|839.3 03:28:12|839.3 03:28:13|839.8 03:28:14|839.8 03:28:15|839.8 03:28:16|839.8 03:28:17|839.8 03:28:19|839.8 03:28:19|839.8 03:28:20|839.8 03:28:21|839.8 03:28:22|839.8 03:28:23|839.8 03:28:24|838.4 03:28:26|838.4 03:28:26|838.4 03:28:28|839.3 03:28:28|839.3 03:28:29|839.3 03:28:31|839.3 03:28:31|839.3 03:28:32|839.3 03:28:33|839.3 03:28:34|839.3 03:28:36|839.3 03:28:36|839.3 03:28:37|839.3 03:28:39|837.7 03:28:40|838.2 03:28:41|838.2 03:28:42|838.2 03:28:43|838.2 03:28:44|838.2 03:28:45|838.2 03:28:46|838.2 03:28:47|838.2 03:28:49|838.2 03:28:49|838.2 03:28:50|838.2 03:28:52|838.2 03:28:53|838.2 03:28:54|838.2 03:28:55|838.2 03:28:56|838.2 03:28:57|838.2 03:28:58|838.2 03:28:59|838.2 03:29:01|838.2 03:29:02|838.2 03:29:02|838.2 03:29:03|838.2 03:29:04|838.2 03:29:05|838.2 03:29:06|832.9 03:29:08|832.9 03:29:09|832.9 03:29:09|831.8 03:29:10|831.8 03:29:12|831.8 03:29:12|831.8 03:29:14|831.8 03:29:15|832.4 03:29:16|832.4 03:29:17|832.4 03:29:18|832.4 03:29:19|832.4 03:29:20|832.4 03:29:21|832.4 03:29:22|832.4 03:29:23|832.4 03:29:25|832.9 03:29:26|832.9 03:29:28|832.9 03:29:29|832.9 03:29:29|832.9 03:29:30|832.9 03:29:32|832.9 03:29:32|832.9 03:29:33|832.9 03:29:34|832.9 03:29:35|832.9 03:29:37|832.9 03:29:37|832.9 03:29:38|832.9 03:29:39|832.9 03:29:40|832.9 03:29:41|834.8 03:29:42|834.8 03:29:43|834.8 03:29:44|834.8 03:29:45|834.8 03:29:46|834.8 03:29:47|834.8 03:29:48|834.8 03:29:49|834.8 03:29:51|836.6 03:29:51|836.6 03:29:52|836.6 03:29:53|836.6 03:29:55|836.6 03:29:56|836.6 03:29:57|836.6 03:29:57|836.6 03:29:59|836.6 03:30:00|836.6 03:30:01|836.6 03:30:03|836.6 03:30:03|836.6 03:30:05|836. 03:30:06|836. 03:30:07|836. 03:30:08|836. 03:30:09|836. 03:30:10|836. 03:30:11|836. 03:30:13|836. 03:30:13|836. 03:30:14|836. 03:30:15|836. 03:30:16|836. 03:30:17|836. 03:30:18|836. 03:30:19|836. 03:30:20|836. 03:30:21|836. 03:30:22|836. 03:30:23|836. 03:30:25|836. 03:30:26|836. 03:30:27|836. 03:30:27|836. 03:30:28|836. 03:30:29|836. 03:30:31|836. 03:30:31|836. 03:30:33|836. 03:30:34|836. 03:30:34|836. 03:30:35|836. 03:30:36|836. 03:30:37|836. 03:30:39|836. 03:30:40|836. 03:30:41|836. 03:30:42|836. 03:30:43|836. 03:30:44|836. 03:30:45|836. 03:30:46|836. 03:30:47|836. 03:30:48|831.2 03:30:49|831.2 03:30:50|831.2 03:30:51|831.2 03:30:53|831.2 03:30:53|831.2 03:30:54|831.2 03:30:55|831.2 03:30:56|831.2 03:30:57|831.2 03:30:59|831.2 03:30:59|831.2 03:31:00|831.2 03:31:01|834.7 03:31:02|834.7 03:31:03|834.7 03:31:04|834.7 03:31:06|834.7 03:31:06|834.7 03:31:08|834.7 03:31:08|834.7 03:31:09|834.7 03:31:10|834.7 03:31:11|836. 03:31:13|836. 03:31:13|836. 03:31:14|836. 03:31:16|836. 03:31:16|836. 03:31:18|840.1 03:31:18|840.1 03:31:19|840.1 03:31:21|840.1 03:31:21|840.1 03:31:23|840.1 03:31:24|840.1 03:31:25|837.7 03:31:26|835.7 03:31:27|835.7 03:31:29|835.7 03:31:30|835.7 03:31:30|835.7 03:31:32|835.7 03:31:32|835.7 03:31:33|835.7 03:31:35|835.7 03:31:36|835.7 03:31:37|835.7 03:31:37|835.7 03:31:39|835.7 03:31:40|833.1 03:31:41|833.1 03:31:41|833.1 03:31:43|833.1 03:31:43|833.1 03:31:45|833.1 03:31:46|833.1 03:31:47|833.1 03:31:48|833.1 03:31:48|833.1 03:31:50|833.1 03:31:51|831.1 03:31:52|831.1 03:31:53|831.1 03:31:54|831.1 03:31:54|831.1 03:31:55|831.1 03:31:56|831.1 03:31:58|831.1 03:31:59|830.7 03:32:00|830.7 03:32:01|830.7 03:32:02|830.7 03:32:03|830.7 03:32:04|830.7 03:32:05|831. 03:32:06|829.7 03:32:09|829.7 03:32:09|830.2 03:32:10|830.2 03:32:12|830.2 03:32:13|830.2 03:32:13|830.2 03:32:14|830.2 03:32:15|832.4 03:32:17|832.4 03:32:18|832.4 03:32:19|832.4 03:32:20|832.4 03:32:21|832.4 03:32:22|832.4 03:32:23|832.4 03:32:24|830.4 03:32:25|831.1 03:32:27|831.1 03:32:29|831.1 03:32:29|831.1 03:32:31|831.1 03:32:32|831.1 03:32:33|832.3 03:32:33|832.3 03:32:34|832.3 03:32:36|832.3 03:32:37|832.3 03:32:38|830.9 03:32:39|831.1 03:32:40|831.1 03:32:41|831.1 03:32:42|831.1 03:32:43|831.1 03:32:44|831.1 03:32:45|830. 03:32:46|830. 03:32:47|829.7 03:32:48|829.7 03:32:49|829.7 03:32:50|830. 03:32:51|830. 03:32:52|830. 03:32:53|830. 03:32:54|830. 03:32:55|830. 03:32:56|830. 03:32:57|830. 03:32:58|830. 03:32:59|830. 03:33:00|830. 03:33:01|830. 03:33:02|830. 03:33:03|830. 03:33:04|830. 03:33:05|830. 03:33:06|830. 03:33:07|828.8 03:33:08|828.3 03:33:09|828.3 03:33:10|828.3 03:33:11|828.3 03:33:12|828.3 03:33:13|828.3 03:33:14|828.3 03:33:15|828.3 03:33:16|828.3 03:33:17|828.3 03:33:18|828.3 03:33:19|828.3 03:33:20|828.3 03:33:21|828.3 03:33:22|828.3 03:33:23|828.3 03:33:24|828.3 03:33:26|828.3 03:33:27|828.3 03:33:28|828.3 03:33:29|828.3 03:33:31|828.3 03:33:31|828.3 03:33:32|828.3 03:33:34|828.3 03:33:35|828.3 03:33:35|828.3 03:33:37|828.3 03:33:38|828.3 03:33:38|828.3 03:33:40|828.3 03:33:40|828.3 03:33:42|828.3 03:33:43|828.3 03:33:44|828.3 03:33:45|828.3 03:33:46|828.3 03:33:47|828.3 03:33:48|828.3 03:33:49|828.3 03:33:50|828.3 03:33:51|828.3 03:33:52|828.3 03:33:53|828.3 03:33:54|828.3 03:33:55|828.3 03:33:57|828.3 03:33:57|828.3 03:33:58|828.3 03:34:00|828.3 03:34:00|828.3 03:34:02|828.3 03:34:03|828.3 03:34:04|828.3 03:34:05|828.3 03:34:06|828.3 03:34:07|828.3 03:34:08|828.2 03:34:09|828. 03:34:10|828. 03:34:11|827.2 03:34:12|826.5 03:34:13|826.5 03:34:14|826.5 03:34:15|826.5 03:34:16|826.5 03:34:17|826.5 03:34:18|826.5 03:34:19|825.6 03:34:20|825.6 03:34:21|828. 03:34:22|828. 03:34:23|828.7 03:34:24|828.7 03:34:25|828.7 03:34:26|828.7 03:34:28|828.7 03:34:29|828.7 03:34:31|828.8 03:34:32|831.3 03:34:32|831.3 03:34:33|831.1 03:34:34|831.1 03:34:36|831.1 03:34:36|831.1 03:34:38|831.1 03:34:39|833. 03:34:40|833. 03:34:41|833. 03:34:42|833. 03:34:43|833. 03:34:44|833. 03:34:45|833. 03:34:46|833. 03:34:48|833. 03:34:48|833. 03:34:50|833. 03:34:51|833. 03:34:51|833. 03:34:53|833. 03:34:54|833. 03:34:55|833. 03:34:56|833. 03:34:57|833. 03:34:57|833. 03:34:59|833. 03:34:59|833. 03:35:01|833. 03:35:02|833. 03:35:03|833. 03:35:03|833. 03:35:05|833. 03:35:06|833. 03:35:06|833. 03:35:07|833. 03:35:09|831.8 03:35:11|831.8 03:35:11|831.8 03:35:12|831.8 03:35:13|831.8 03:35:14|831.8 03:35:16|834.5 03:35:17|831.5 03:35:18|831.5 03:35:18|831.5 03:35:20|831.5 03:35:20|831.5 03:35:22|831.5 03:35:22|831.5 03:35:23|831.5 03:35:24|831.5 03:35:26|831.5 03:35:26|831.5 03:35:27|831.5 03:35:29|831.5 03:35:31|831.5 03:35:32|831.5 03:35:33|831.5 03:35:34|831.5 03:35:36|831.5 03:35:36|831.5 03:35:38|831.5 03:35:38|831.5 03:35:39|831.5 03:35:40|831.5 03:35:41|831.5 03:35:42|831.5 03:35:43|831.5 03:35:45|831.5 03:35:46|831.5 03:35:47|831.5 03:35:48|831.5 03:35:48|833.9 03:35:50|833.9 03:35:51|833.9 03:35:51|833.9 03:35:53|833.9 03:35:53|833.9 03:35:55|833.9 03:35:56|833.9 03:35:57|833.9 03:35:58|833.9 03:35:59|834.7 03:36:00|833.5 03:36:01|833.3 03:36:02|833.3 03:36:03|833.3 03:36:04|833.3 03:36:05|833.3 03:36:06|833.3 03:36:07|832. 03:36:08|832. 03:36:09|832. 03:36:10|832. 03:36:11|832. 03:36:12|832. 03:36:13|832. 03:36:14|832. 03:36:15|832. 03:36:16|832. 03:36:17|832.4 03:36:18|835.8 03:36:19|835.8 03:36:20|836.2 03:36:22|836.2 03:36:22|837.9 03:36:23|837.9 03:36:24|839.1 03:36:25|839.7 03:36:26|839.7 03:36:28|839.7 03:36:28|839.6 03:36:30|839.6 03:36:31|838.7 03:36:32|838.7 03:36:33|838.7 03:36:34|838.7 03:36:36|838.7 03:36:37|838.7 03:36:38|840. 03:36:39|840. 03:36:39|840. 03:36:41|840. 03:36:41|839.6 03:36:43|839.6 03:36:44|839.6 03:36:45|840. 03:36:46|840. 03:36:47|840. 03:36:48|840. 03:36:49|840. 03:36:50|840. 03:36:51|840. 03:36:52|841.6 03:36:53|841.6 03:36:54|841.6 03:36:55|841.6 03:36:56|841.6 03:36:57|841.6 03:36:58|841.6 03:36:59|841.6 03:37:00|841.6 03:37:01|841.6 03:37:02|841.6 03:37:03|841.6 03:37:04|841.6 03:37:05|841.6 03:37:06|842.3 03:37:07|839.9 03:37:08|839.9 03:37:09|839.9 03:37:10|839.9 03:37:12|839.9 03:37:13|839.9 03:37:13|839.9 03:37:15|839.9 03:37:16|839.9 03:37:16|839.9 03:37:17|836.7 03:37:18|836.7 03:37:19|838. 03:37:21|838. 03:37:21|838. 03:37:23|838. 03:37:23|838. 03:37:25|838. 03:37:26|838. 03:37:27|838. 03:37:28|838. 03:37:29|838. 03:37:29|838.8 03:37:31|838.8 03:37:33|838.1 03:37:34|838.1 03:37:34|838.1 03:37:35|838.1 03:37:36|835. 03:37:38|835. 03:37:38|835. 03:37:40|835. 03:37:41|835. 03:37:41|835. 03:37:43|835. 03:37:44|835. 03:37:45|836. 03:37:46|836. 03:37:47|836. 03:37:48|836. 03:37:49|836. 03:37:50|836. 03:37:51|836. 03:37:52|836. 03:37:54|836. 03:37:54|836. 03:37:55|836. 03:37:56|836. 03:37:57|836. 03:37:59|836. 03:38:00|836. 03:38:00|836. 03:38:02|836. 03:38:04|836. 03:38:04|836. 03:38:06|836. 03:38:07|836. 03:38:07|836. 03:38:08|836. 03:38:09|835.7 03:38:10|836. 03:38:12|836. 03:38:13|836. 03:38:13|836. 03:38:15|836. 03:38:16|836. 03:38:17|835.8 03:38:18|835.8 03:38:18|835.8 03:38:19|835.8 03:38:21|835.8 03:38:21|832.5 03:38:23|832.5 03:38:24|832.5 03:38:24|832.5 03:38:26|832.5 03:38:26|832.5 03:38:27|832.5 03:38:29|836.2 03:38:30|836.2 03:38:30|836.2 03:38:32|836.2 03:38:32|836.2 03:38:34|836.2 03:38:36|836.2 03:38:37|833.5 03:38:37|833.5 03:38:39|833.5 03:38:40|833.5 03:38:41|833.5 03:38:42|835.4 03:38:43|835.4 03:38:44|835.8 03:38:45|835.8 03:38:46|835.8 03:38:47|835.4 03:38:48|835.4 03:38:49|835.4 03:38:50|835.4 03:38:51|835.4 03:38:52|835.4 03:38:54|835.4 03:38:55|835.4 03:38:56|835.4 03:38:57|835.4 03:38:57|835.4 03:38:58|835.4 03:38:59|835.4 03:39:00|835.4 03:39:01|835.4 03:39:03|835.4 03:39:04|835.4 03:39:04|836.9 03:39:05|837.1 03:39:06|837.1 03:39:08|835.8 03:39:09|835.8 03:39:09|835.8 03:39:11|835.8 03:39:12|835.8 03:39:12|835.8 03:39:14|835.8 03:39:15|835.8 03:39:16|835.8 03:39:16|835.8 03:39:17|835.8 03:39:19|835.8 03:39:20|835.8 03:39:21|835.8 03:39:22|835.8 03:39:22|835.8 03:39:24|835.8 03:39:25|835.8 03:39:26|835.8 03:39:27|835.8 03:39:28|835.8 03:39:29|835.8 03:39:30|835.8 03:39:31|835.8 03:39:32|835.8 03:39:34|837.2 03:39:34|837.2 03:39:35|837.2 03:39:36|837.2 03:39:37|837.2 03:39:39|837.2 03:39:39|837.2 03:39:40|837.2 03:39:42|837.2 03:39:42|837.2 03:39:44|837.2 03:39:45|837.2 03:39:45|834. 03:39:47|834. 03:39:48|834. 03:39:49|834. 03:39:49|834. 03:39:50|834. 03:39:52|834. 03:39:53|834. 03:39:53|834. 03:39:54|834. 03:39:55|834. 03:39:56|834. 03:39:58|834. 03:39:59|834. 03:40:00|834. 03:40:01|834. 03:40:02|834. 03:40:03|834. 03:40:04|834. 03:40:05|834. 03:40:06|834. 03:40:07|834. 03:40:08|834. 03:40:09|834. 03:40:10|834. 03:40:11|834. 03:40:12|834. 03:40:14|834. 03:40:14|834. 03:40:16|834. 03:40:16|834. 03:40:18|834. 03:40:19|834. 03:40:19|834. 03:40:20|834. 03:40:21|834. 03:40:22|836.1 03:40:24|836.1 03:40:24|836.1 03:40:26|836.1 03:40:26|836.1 03:40:27|836.1 03:40:29|836.1 03:40:31|834. 03:40:32|834. 03:40:32|834. 03:40:33|834. 03:40:35|834. 03:40:37|834. 03:40:38|834. 03:40:38|834. 03:40:40|834. 03:40:40|834. 03:40:42|834. 03:40:43|834. 03:40:44|834. 03:40:45|834. 03:40:46|834. 03:40:47|834. 03:40:48|834. 03:40:49|834. 03:40:50|834. 03:40:51|834. 03:40:52|834. 03:40:53|834. 03:40:54|834. 03:40:55|834. 03:40:56|834. 03:40:58|834. 03:40:58|834. 03:40:59|834. 03:41:01|834. 03:41:01|834. 03:41:02|834. 03:41:03|834. 03:41:04|834. 03:41:06|834. 03:41:08|834. 03:41:09|834. 03:41:10|834. 03:41:11|834. 03:41:12|834. 03:41:13|834. 03:41:13|834. 03:41:14|834. 03:41:16|834. 03:41:17|834. 03:41:18|834. 03:41:18|832. 03:41:20|832. 03:41:21|832. 03:41:22|832. 03:41:22|832. 03:41:24|832. 03:41:25|832. 03:41:25|832. 03:41:27|832. 03:41:28|831.5 03:41:30|831.5 03:41:30|830.4 03:41:31|831.9 03:41:32|830.1 03:41:33|830.1 03:41:35|830.1 03:41:36|830.1 03:41:37|830.1 03:41:38|830.1 03:41:39|829.7 03:41:39|829.7 03:41:41|829.7 03:41:43|829.7 03:41:43|829.7 03:41:45|829.7 03:41:46|829.7 03:41:47|829.7 03:41:48|829.7 03:41:49|829.7 03:41:50|829.7 03:41:52|829.7 03:41:53|829.7 03:41:53|829.7 03:41:54|829.7 03:41:55|829.7 03:41:57|829.7 03:41:57|829.7 03:41:59|829.7 03:41:59|829.7 03:42:01|829.7 03:42:02|829.7 03:42:03|830.2 03:42:04|830.2 03:42:05|830.2 03:42:06|830.2 03:42:07|830.2 03:42:08|830.2 03:42:09|830.2 03:42:10|830.2 03:42:11|830.2 03:42:12|830.2 03:42:13|830.2 03:42:14|830.2 03:42:15|830.2 03:42:16|830.2 03:42:18|830.2 03:42:19|830.2 03:42:19|830.2 03:42:21|830.2 03:42:22|830.2 03:42:23|830.2 03:42:24|830.2 03:42:25|830.2 03:42:26|830.2 03:42:27|830.2 03:42:28|830.2 03:42:29|830.2 03:42:30|830.2 03:42:31|830.2 03:42:32|830.2 03:42:34|830.2 03:42:34|830.2 03:42:36|830.2 03:42:37|830.2 03:42:38|830.2 03:42:39|830.2 03:42:40|830.2 03:42:41|830.2 03:42:42|830.2 03:42:43|830.2 03:42:44|830.2 03:42:45|830.2 03:42:46|830.2 03:42:47|830.2 03:42:48|830.2 03:42:49|830.2 03:42:51|830.2 03:42:51|830.2 03:42:53|830.2 03:42:53|830.2 03:42:54|830.2 03:42:56|830.2 03:42:57|830.2 03:42:58|830.2 03:42:59|830.2 03:43:00|830.2 03:43:00|830.2 03:43:02|830.2 03:43:03|830.2 03:43:04|830.2 03:43:05|830.2 03:43:06|830.2 03:43:08|833.1 03:43:08|830.4 03:43:09|830.4 03:43:10|830.4 03:43:12|830.4 03:43:12|830.4 03:43:13|830.4 03:43:15|830.4 03:43:15|830.4 03:43:16|830.4 03:43:18|830.4 03:43:18|830.4 03:43:20|830.4 03:43:21|830.4 03:43:22|830.4 03:43:22|830.4 03:43:24|830.4 03:43:24|830.4 03:43:25|830.4 03:43:27|830.4 03:43:28|830.4 03:43:29|830.4 03:43:30|830.4 03:43:31|830.4 03:43:32|830.2 03:43:33|830.2 03:43:34|830.2 03:43:35|830.2 03:43:36|830.2 03:43:38|830.2 03:43:39|830.2 03:43:40|830.2 03:43:42|830.2 03:43:43|830.2 03:43:43|830.2 03:43:45|830.2 03:43:45|830.2 03:43:47|830.2 03:43:48|830.2 03:43:49|830.2 03:43:50|830.2 03:43:51|830.2 03:43:52|829.2 03:43:53|829.2 03:43:54|829.2 03:43:55|829.2 03:43:56|829.2 03:43:57|829.2 03:43:58|829.2 03:43:59|829.2 03:44:00|829.2 03:44:01|829.2 03:44:02|829.2 03:44:03|826.3 03:44:04|826.3 03:44:06|826.3 03:44:06|826.3 03:44:07|826.3 03:44:08|826.3 03:44:09|826.3 03:44:10|826.3 03:44:12|826.3 03:44:12|826.3 03:44:13|826.3 03:44:14|826.3 03:44:15|826.3 03:44:17|826.3 03:44:17|826.4 03:44:19|826.4 03:44:19|826.4 03:44:21|826.4 03:44:21|826.4 03:44:23|826.4 03:44:23|826.4 03:44:24|826.4 03:44:25|826.3 03:44:26|826.3 03:44:27|826.3 03:44:28|826.3 03:44:30|826.3 03:44:31|829. 03:44:31|829. 03:44:32|829. 03:44:34|829. 03:44:35|829. 03:44:35|829. 03:44:36|829. 03:44:37|829.2 03:44:39|829.2 03:44:41|829. 03:44:41|829. 03:44:42|829.2 03:44:44|829.2 03:44:44|829.2 03:44:45|829.2 03:44:46|829.2 03:44:47|829.2 03:44:49|829.2 03:44:50|829.2 03:44:51|829.2 03:44:51|829.2 03:44:53|829.2 03:44:54|829.2 03:44:54|829.2 03:44:56|827.6 03:44:56|827.6 03:44:58|827.6 03:44:59|827.6 03:45:00|827.6 03:45:00|827.6 03:45:02|827.6 03:45:03|827.6 03:45:04|827.6 03:45:05|827.6 03:45:07|827.6 03:45:07|827.6 03:45:08|827.6 03:45:09|827.6 03:45:10|827.6 03:45:11|827.6 03:45:12|827.6 03:45:13|827.6 03:45:14|827.6 03:45:15|827.6 03:45:16|827.6 03:45:17|827.6 03:45:18|827.6 03:45:20|827.6 03:45:20|827.6 03:45:22|827.6 03:45:22|827.6 03:45:23|827.6 03:45:24|829. 03:45:25|829. 03:45:26|829. 03:45:27|829. 03:45:29|829. 03:45:29|829. 03:45:30|829. 03:45:31|829. 03:45:33|829. 03:45:34|829. 03:45:34|829. 03:45:36|829. 03:45:37|829. 03:45:38|829. 03:45:39|829. 03:45:40|829. 03:45:41|829. 03:45:41|829. 03:45:43|829. 03:45:44|829. 03:45:46|829. 03:45:46|829. 03:45:47|829. 03:45:49|826.6 03:45:50|826.6 03:45:50|826.3 03:45:51|826.3 03:45:52|826.3 03:45:54|826.3 03:45:54|826.3 03:45:55|824.6 03:45:56|824.6 03:45:57|824.6 03:45:58|824.6 03:45:59|824.6 03:46:00|824.6 03:46:02|824.6 03:46:02|824.6 03:46:03|824.6 03:46:04|824.6 03:46:05|829.2 03:46:07|829.2 03:46:07|828.1 03:46:09|828.1 03:46:09|828.1 03:46:10|828.1 03:46:12|831.7 03:46:12|831.7 03:46:13|831.7 03:46:14|831.7 03:46:15|831.7 03:46:17|831.7 03:46:17|831.7 03:46:18|831.7 03:46:19|831.7 03:46:20|831.7 03:46:22|831.7 03:46:22|831.7 03:46:23|826.4 03:46:24|826.4 03:46:25|829.4 03:46:27|829.4 03:46:28|829.4 03:46:29|829.4 03:46:30|829.4 03:46:31|829.4 03:46:32|829.4 03:46:33|826. 03:46:34|826. 03:46:35|826. 03:46:35|826. 03:46:37|826. 03:46:37|826. 03:46:39|826. 03:46:41|826. 03:46:42|826. 03:46:43|826.3 03:46:43|826.3 03:46:44|826.3 03:46:45|826.3 03:46:47|826.3 03:46:48|826.3 03:46:49|826.3 03:46:50|826.3 03:46:51|826.3 03:46:52|826.3 03:46:53|827.4 03:46:54|827.4 03:46:55|827.4 03:46:57|827.4 03:46:57|827.4 03:46:58|827.4 03:46:59|827.4 03:47:00|827.4 03:47:02|827.4 03:47:03|826. 03:47:03|826. 03:47:04|826. 03:47:06|826. 03:47:07|826. 03:47:08|826. 03:47:08|827.8 03:47:10|827.8 03:47:11|827.8 03:47:12|827.8 03:47:13|827.8 03:47:14|827.8 03:47:15|827.8 03:47:16|827.8 03:47:17|827.8 03:47:18|827.8 03:47:19|827.8 03:47:20|824.6 03:47:21|824.6 03:47:22|824.6 03:47:23|824.6 03:47:24|824.6 03:47:25|824.6 03:47:26|824.6 03:47:27|824.6 03:47:28|824.6 03:47:29|823.4 03:47:30|823.4 03:47:31|823.4 03:47:32|823.4 03:47:33|823.4 03:47:34|823.4 03:47:35|823.4 03:47:36|823.4 03:47:37|823.4 03:47:38|823.4 03:47:39|823.4 03:47:40|823.4 03:47:42|823.4 03:47:43|823.4 03:47:44|823.4 03:47:45|823.4 03:47:46|823.4 03:47:47|822.3 03:47:48|823.2 03:47:50|823.2 03:47:51|823.2 03:47:52|823.2 03:47:53|823.2 03:47:53|823.2 03:47:55|823.2 03:47:56|823.2 03:47:57|822.9 03:47:57|822.9 03:47:59|822.9 03:47:59|822.9 03:48:00|823. 03:48:01|823. 03:48:03|821.3 03:48:04|821.3 03:48:05|825.4 03:48:05|825.4 03:48:07|826.3 03:48:08|823.1 03:48:09|823.1 03:48:10|823.1 03:48:11|823.1 03:48:11|823.1 03:48:14|823.1 03:48:14|823.1 03:48:15|823.1 03:48:16|823.1 03:48:17|823.1 03:48:19|823.1 03:48:19|821.1 03:48:20|821.1 03:48:21|821.1 03:48:23|821.1 03:48:23|821.1 03:48:24|823. 03:48:26|820.9 03:48:27|820.9 03:48:28|820.9 03:48:28|821.1 03:48:29|821.1 03:48:31|821.1 03:48:32|821.1 03:48:32|821.1 03:48:33|821.1 03:48:34|821.1 03:48:35|821.1 03:48:37|821.1 03:48:37|822.8 03:48:38|822.8 03:48:40|822.8 03:48:40|822.8 03:48:42|822.8 03:48:43|822.8 03:48:45|822.8 03:48:45|822.8 03:48:47|822.6 03:48:47|820. 03:48:49|819.6 03:48:50|819.6 03:48:51|819.6 03:48:52|819.6 03:48:53|819.6 03:48:54|819.6 03:48:55|819.6 03:48:56|819.6 03:48:57|819.6 03:48:58|819.6 03:48:59|819.6 03:49:00|819.6 03:49:01|819.6 03:49:02|819.6 03:49:04|819.6 03:49:05|819.6 03:49:06|819.6 03:49:06|819.6 03:49:07|819.9 03:49:08|819.9 03:49:09|819.9 03:49:10|819.9 03:49:12|819.9 03:49:13|819.9 03:49:14|819.9 03:49:15|819.9 03:49:16|819.9 03:49:17|819.9 03:49:19|819.9 03:49:20|819.9 03:49:21|819.9 03:49:21|819.9 03:49:23|819. 03:49:24|819.9 03:49:25|819.9 03:49:26|819.9 03:49:26|819.9 03:49:27|819.9 03:49:29|819.9 03:49:30|819.9 03:49:31|818.4 03:49:31|818.4 03:49:32|818.4 03:49:33|818.4 03:49:35|818.4 03:49:36|818.4 03:49:36|818.4 03:49:38|818.4 03:49:38|818.4 03:49:39|818.4 03:49:41|818.4 03:49:42|818.4 03:49:44|818.4 03:49:44|818.4 03:49:46|818.4 03:49:47|818.4 03:49:48|818.4 03:49:49|818.4 03:49:50|818.4 03:49:51|818.4 03:49:52|818.4 03:49:53|818.4 03:49:54|818.4 03:49:55|818.4 03:49:56|818.4 03:49:57|818.4 03:49:58|818.4 03:49:59|818. 03:50:01|818. 03:50:01|818. 03:50:03|818. 03:50:04|818. 03:50:05|818. 03:50:06|818. 03:50:07|818. 03:50:08|818. 03:50:09|818. 03:50:10|818. 03:50:11|818. 03:50:12|818. 03:50:13|820.3 03:50:14|819.8 03:50:15|819.8 03:50:16|819.8 03:50:17|819.8 03:50:18|819.8 03:50:19|819.8 03:50:20|819.8 03:50:22|819.8 03:50:22|819.8 03:50:23|819.8 03:50:24|822.7 03:50:25|823.2 03:50:26|823.2 03:50:27|823.2 03:50:28|823.2 03:50:29|823.2 03:50:30|823.2 03:50:31|823.2 03:50:32|823.2 03:50:33|823.2 03:50:35|823.2 03:50:36|823.2 03:50:36|820.4 03:50:38|820.4 03:50:38|820.4 03:50:39|820.4 03:50:40|820.4 03:50:42|820.4 03:50:42|820.4 03:50:44|820.4 03:50:45|820.4 03:50:46|820.4 03:50:47|820.4 03:50:48|820.4 03:50:49|820.4 03:50:51|820.5 03:50:51|820.5 03:50:53|819.9 03:50:54|819.8 03:50:54|819.8 03:50:56|819.8 03:50:57|818. 03:50:58|818. 03:50:59|818. 03:51:00|818. 03:51:01|819.4 03:51:02|820.3 03:51:03|820.3 03:51:05|820.3 03:51:05|820.3 03:51:06|820.3 03:51:07|820.3 03:51:08|820.3 03:51:09|820.3 03:51:15|820.3 03:51:16|820.3 03:51:17|818.1 03:51:18|818.1 03:51:18|818.1 03:51:19|820.3 03:51:20|820.3 03:51:21|820.3 03:51:22|820.3 03:51:23|820.3 03:51:24|820.3 03:51:25|820.3 03:51:26|818.3 03:51:27|818.3 03:51:28|818.3 03:51:29|818.3 03:51:30|821.6 03:51:32|821.6 03:51:33|821.6 03:51:34|821.6 03:51:35|821.6 03:51:36|820.2 03:51:38|820.2 03:51:38|820.2 03:51:39|820.2 03:51:40|819.4 03:51:41|819.4 03:51:42|819.4 03:51:43|819.4 03:51:45|819.4 03:51:46|819.4 03:51:47|819.4 03:51:49|819.4 03:51:50|819.4 03:51:51|819.4 03:51:51|819.4 03:51:54|819.4 03:51:55|819.4 03:51:56|819.4 03:51:57|819.4 03:51:57|820.3 03:51:59|820.3 03:51:59|820.3 03:52:01|820.3 03:52:02|819.4 03:52:02|819.4 03:52:04|819.4 03:52:05|819.4 03:52:06|820.2 03:52:07|820.2 03:52:08|822.6 03:52:09|822.6 03:52:10|822.9 03:52:11|822.9 03:52:12|822.9 03:52:13|822.9 03:52:14|822.9 03:52:15|822.9 03:52:16|822.9 03:52:18|818.9 03:52:18|818.9 03:52:19|818.9 03:52:20|818.9 03:52:22|818.9 03:52:22|818.9 03:52:23|818.9 03:52:24|818.9 03:52:26|819. 03:52:26|820.7 03:52:27|820.7 03:52:29|820.7 03:52:29|820.7 03:52:30|820.7 03:52:32|820.7 03:52:32|820.7 03:52:34|820.7 03:52:35|820.7 03:52:35|822.1 03:52:37|822.1 03:52:38|822.1 03:52:39|822.1 03:52:40|822.1 03:52:41|822.1 03:52:42|822.1 03:52:43|822.1 03:52:44|822.1 03:52:45|822.1 03:52:47|822.1 03:52:47|822.1 03:52:48|822.1 03:52:50|822.1 03:52:51|820.7 03:52:52|820.7 03:52:52|822.1 03:52:54|822.1 03:52:54|822.1 03:52:55|822.1 03:52:57|822.1 03:52:57|822. 03:52:58|822. 03:52:59|822.3 03:53:01|822.3 03:53:02|822.5 03:53:02|822.6 03:53:04|822.6 03:53:05|822.6 03:53:06|822.6 03:53:07|822.6 03:53:08|822.6 03:53:09|822.6 03:53:10|822.6 03:53:11|822.6 03:53:12|822.6 03:53:13|822.6 03:53:14|822.6 03:53:15|822.2 03:53:16|822.1 03:53:17|822.1 03:53:19|822.1 03:53:19|822.1 03:53:20|822.1 03:53:21|822.1 03:53:23|822.1 03:53:23|822.1 03:53:25|822.1 03:53:26|822.1 03:53:26|822.1 03:53:27|822.1 03:53:28|822.1 03:53:29|822.1 03:53:31|822.1 03:53:31|822.1 03:53:32|822.1 03:53:33|822.1 03:53:34|822.1 03:53:36|822.1 03:53:37|822.1 03:53:38|822.1 03:53:39|822.1 03:53:40|821.1 03:53:41|821.1 03:53:42|821.1 03:53:43|821.1 03:53:44|821.1 03:53:45|821.1 03:53:46|821.1 03:53:48|821.1 03:53:49|821.1 03:53:50|821.1 03:53:51|821.1 03:53:52|821.1 03:53:53|821.1 03:53:54|820.4 03:53:55|820.4 03:53:56|820.4 03:53:57|820.4 03:53:58|820.4 03:53:59|820.4 03:54:00|820.4 03:54:01|820.4 03:54:02|820.4 03:54:04|820.4 03:54:04|820.4 03:54:06|820.4 03:54:07|820.4 03:54:07|820.4 03:54:09|820.4 03:54:10|820.4 03:54:10|820.4 03:54:11|820.4 03:54:13|820.4 03:54:13|820.4 03:54:14|820.4 03:54:15|820.4 03:54:17|820.4 03:54:17|820.4 03:54:18|820.4 03:54:20|820.4 03:54:20|820.4 03:54:22|820.4 03:54:22|820.4 03:54:23|820.4 03:54:24|820.4 03:54:25|820.4 03:54:27|820.4 03:54:28|820.4 03:54:28|820.4 03:54:30|820.4 03:54:31|820.4 03:54:32|820.4 03:54:33|822.3 03:54:34|822.3 03:54:35|822.3 03:54:36|822.3 03:54:37|822.3 03:54:38|822.3 03:54:39|822.3 03:54:40|822.3 03:54:41|822.3 03:54:42|822.3 03:54:43|822.3 03:54:44|822.3 03:54:45|822.3 03:54:46|822.3 03:54:47|822.3 03:54:49|822.3 03:54:50|822.3 03:54:51|822.3 03:54:51|822.3 03:54:52|822.3 03:54:54|822.3 03:54:55|822.3 03:54:56|822.3 03:54:57|822.3 03:54:58|822.3 03:55:00|822.3 03:55:00|822.3 03:55:01|822.3 03:55:03|822.3 03:55:03|822.3 03:55:04|822.3 03:55:05|822.3 03:55:06|822.3 03:55:07|822.3 03:55:09|822.3 03:55:09|822.3 03:55:10|822.3 03:55:11|822.3 03:55:12|822.3 03:55:14|822.3 03:55:14|822.2 03:55:16|822.3 03:55:16|822.3 03:55:18|822.3 03:55:18|822.3 03:55:19|822.3 03:55:21|822.3 03:55:22|822.3 03:55:23|822.3 03:55:24|822.3 03:55:25|822.3 03:55:26|822.3 03:55:27|822.3 03:55:28|822.3 03:55:29|822.3 03:55:30|822.3 03:55:31|822.3 03:55:32|822.3 03:55:33|822.3 03:55:34|822.3 03:55:35|822.3 03:55:36|822.3 03:55:37|822.3 03:55:38|822.3 03:55:39|822.3 03:55:40|822.3 03:55:41|822.3 03:55:42|822.3 03:55:43|822.3 03:55:44|822.3 03:55:45|822.3 03:55:46|822.3 03:55:47|822.3 03:55:48|822.3 03:55:50|822.3 03:55:51|822.3 03:55:52|822.3 03:55:53|822.3 03:55:54|822.3 03:55:55|822.3 03:55:56|822.3 03:55:57|823.4 03:55:59|823.4 03:55:59|823.4 03:56:01|823.4 03:56:01|823.4 03:56:03|823.4 03:56:03|825.4 03:56:05|825.4 03:56:05|825.4 03:56:06|828.2 03:56:07|828.2 03:56:08|828.3 03:56:09|828.3 03:56:11|828.2 03:56:12|828.2 03:56:12|828.2 03:56:14|828.2 03:56:15|828.2 03:56:16|828.2 03:56:16|828.2 03:56:18|828.2 03:56:19|828.2 03:56:20|828.2 03:56:22|828.2 03:56:22|828.2 03:56:23|828.2 03:56:24|828.2 03:56:25|828.2 03:56:27|828.2 03:56:27|828.2 03:56:29|828.2 03:56:29|828.2 03:56:30|828.2 03:56:31|828.2 03:56:32|828.2 03:56:33|828.2 03:56:35|828.2 03:56:35|828.2 03:56:36|828.2 03:56:38|828.2 03:56:38|828.2 03:56:39|828.2 03:56:40|828.2 03:56:41|828.2 03:56:42|828.2 03:56:44|828.2 03:56:44|827.8 03:56:46|827.8 03:56:46|827.8 03:56:48|827.8 03:56:49|827.8 03:56:49|827.8 03:56:51|827.8 03:56:51|827.8 03:56:53|829.6 03:56:54|828. 03:56:55|828. 03:56:56|828. 03:56:57|828. 03:56:59|827.3 03:57:00|827.3 03:57:01|827.3 03:57:01|827.3 03:57:02|827.3 03:57:03|828.3 03:57:04|828.3 03:57:06|828.3 03:57:06|829.6 03:57:07|829.6 03:57:08|829.6 03:57:09|829.6 03:57:11|829.6 03:57:12|830.6 03:57:13|830.6 03:57:14|830.6 03:57:15|827.6 03:57:17|827.6 03:57:17|827.6 03:57:18|827.6 03:57:19|827.6 03:57:21|827.6 03:57:22|828.2 03:57:23|828.2 03:57:23|828.4 03:57:24|828.4 03:57:25|828.4 03:57:27|828.4 03:57:28|827.6 03:57:29|827.6 03:57:30|827.6 03:57:31|827.6 03:57:32|827.6 03:57:33|827.6 03:57:34|827.6 03:57:35|827.6 03:57:36|827.6 03:57:37|827.6 03:57:38|827.6 03:57:39|827.6 03:57:40|827.6 03:57:41|827.6 03:57:42|827.6 03:57:43|827.6 03:57:44|827.6 03:57:45|827.6 03:57:46|827.6 03:57:47|827. 03:57:48|827. 03:57:49|827. 03:57:50|827. 03:57:51|827. 03:57:53|827. 03:57:54|827. 03:57:55|827. 03:57:56|828.7 03:57:57|828.7 03:57:58|828.7 03:57:59|828.7 03:58:00|828.7 03:58:01|828.7 03:58:02|828.7 03:58:03|828.7 03:58:04|828.7 03:58:05|828.7 03:58:06|828.7 03:58:07|828.7 03:58:08|828.7 03:58:09|828.7 03:58:10|828.7 03:58:11|828.7 03:58:12|828.7 03:58:13|828.7 03:58:15|828.7 03:58:16|828.7 03:58:17|828.7 03:58:17|828.7 03:58:18|828.7 03:58:20|829. 03:58:20|829. 03:58:21|829. 03:58:23|829. 03:58:23|829. 03:58:25|829. 03:58:25|829. 03:58:27|829. 03:58:28|829. 03:58:29|829. 03:58:30|829. 03:58:30|829. 03:58:31|829. 03:58:33|829. 03:58:34|829. 03:58:34|829. 03:58:35|829. 03:58:36|829. 03:58:37|829. 03:58:39|829. 03:58:40|829. 03:58:40|829. 03:58:42|829. 03:58:43|829. 03:58:44|829. 03:58:44|829. 03:58:45|829. 03:58:47|829. 03:58:48|829. 03:58:49|829. 03:58:50|829. 03:58:50|829. 03:58:53|829. 03:58:53|829. 03:58:55|829. 03:58:56|829. 03:58:57|829. 03:58:58|829. 03:58:58|829. 03:58:59|829. 03:59:02|829. 03:59:03|829. 03:59:03|829. 03:59:04|829. 03:59:05|829. 03:59:06|829. 03:59:07|829. 03:59:08|829. 03:59:10|829. 03:59:10|829. 03:59:11|829. 03:59:12|829. 03:59:13|829. 03:59:14|829. 03:59:15|829. 03:59:16|829. 03:59:17|829. 03:59:18|829. 03:59:19|829. 03:59:21|825.8 03:59:21|825.8 03:59:22|825.8 03:59:23|825.8 03:59:24|825.8 03:59:26|825.8 03:59:26|825.8 03:59:27|825.8 03:59:29|825.8 03:59:29|825.8 03:59:30|825.8 03:59:31|825.6 03:59:32|825.6 03:59:34|825.6 03:59:34|825.6 03:59:35|825.6 03:59:36|825.6 03:59:37|825.6 03:59:39|825.6 03:59:39|825.6 03:59:40|825.6 03:59:41|825.6 03:59:42|825.6 03:59:44|825.6 03:59:45|825.6 03:59:46|825.6 03:59:47|825.6 03:59:48|825.6 03:59:49|829. 03:59:50|829. 03:59:51|829. 03:59:52|829. 03:59:53|829. 03:59:55|829. 03:59:56|829. 03:59:57|829. 03:59:58|829. 03:59:59|829. 04:00:00|829. 04:00:01|829. 04:00:02|829. 04:00:04|830. 04:00:04|830. 04:00:05|831.2 04:00:06|831.2 04:00:08|831.2 04:00:09|831.2 04:00:10|831.2 04:00:11|831.2 04:00:12|831.2 04:00:13|831.2 04:00:14|831.2 04:00:15|831.2 04:00:16|831.2 04:00:17|831.2 04:00:18|831.2 04:00:19|831.2 04:00:20|831.2 04:00:21|831.2 04:00:22|831.2 04:00:23|831.2 04:00:24|831.2 04:00:25|831.2 04:00:26|831.2 04:00:27|831.2 04:00:28|831.2 04:00:29|831.2 04:00:30|831.2 04:00:31|831.2 04:00:32|831.2 04:00:33|831.2 04:00:34|831.2 04:00:35|831.2 04:00:36|831.2 04:00:37|831.2 04:00:38|831.2 04:00:39|831.2 04:00:40|831.2 04:00:41|831.2 04:00:42|831.2 04:00:43|831.2 04:00:44|831.2 04:00:45|831.2 04:00:46|831.2 04:00:47|831.2 04:00:48|831.2 04:00:49|831.2 04:00:50|831.2 04:00:51|833.2 04:00:52|833.2 04:00:53|833.2 04:00:55|833.2 04:00:55|833.2 04:00:56|833.2 04:00:57|833.2 04:00:58|833.2 04:01:00|833.2 04:01:01|837. 04:01:01|835.7 04:01:02|834.2 04:01:04|834.2 04:01:05|834.2 04:01:06|834.2 04:01:07|834.2 04:01:08|834.2 04:01:09|834.2 04:01:10|834.2 04:01:13|834.2 04:01:14|832.4 04:01:14|832.4 04:01:15|832.4 04:01:16|831.6 04:01:17|831.6 04:01:18|831.6 04:01:19|831.6 04:01:20|831.6 04:01:21|831.6 04:01:23|831.6 04:01:23|831.6 04:01:24|831.6 04:01:26|831.3 04:01:27|831.3 04:01:28|831.3 04:01:29|829.5 04:01:30|831.2 04:01:31|831.2 04:01:32|831.2 04:01:33|831.2 04:01:34|831.2 04:01:35|831.2 04:01:36|831.2 04:01:37|831.2 04:01:38|831.2 04:01:39|831.2 04:01:40|831.2 04:01:41|831.2 04:01:42|831.2 04:01:43|831.2 04:01:44|831.2 04:01:45|831.2 04:01:46|831.2 04:01:47|831.2 04:01:48|831.2 04:01:49|831.2 04:01:50|831.2 04:01:51|831.2 04:01:52|831.2 04:01:53|831.2 04:01:54|831.2 04:01:55|831.2 04:01:57|831.2 04:01:57|832.3 04:01:58|832.3 04:02:00|832.3 04:02:01|832.3 04:02:01|832.3 04:02:02|830. 04:02:04|830. 04:02:05|830. 04:02:05|830. 04:02:06|830. 04:02:08|830. 04:02:09|830. 04:02:09|830. 04:02:11|830. 04:02:12|830. 04:02:14|830. 04:02:14|830. 04:02:15|830. 04:02:16|830. 04:02:17|831.2 04:02:19|831.3 04:02:19|832.6 04:02:20|832.6 04:02:22|832.6 04:02:23|832.6 04:02:24|832.6 04:02:25|831.2 04:02:26|831.2 04:02:27|832.5 04:02:28|832.5 04:02:29|832.5 04:02:30|832.5 04:02:31|832.8 04:02:32|832.8 04:02:33|832.8 04:02:34|832.8 04:02:35|832.8 04:02:36|832.8 04:02:37|832.8 04:02:38|832.8 04:02:39|832.8 04:02:40|837. 04:02:41|839.2 04:02:42|837.4 04:02:43|835.5 04:02:44|835.5 04:02:45|835.5 04:02:46|835.5 04:02:47|835.5 04:02:48|835.5 04:02:49|835.5 04:02:50|835.7 04:02:51|835.7 04:02:52|835.7 04:02:53|835.5 04:02:54|835.5 04:02:55|835.5 04:02:57|835.5 04:02:57|835.5 04:02:58|835.5 04:02:59|835.5 04:03:00|835.5 04:03:02|837. 04:03:03|837. 04:03:04|837. 04:03:05|837. 04:03:06|837. 04:03:07|837. 04:03:08|837. 04:03:09|837.5 04:03:10|837.5 04:03:11|837.7 04:03:12|834.5 04:03:13|834.5 04:03:14|834.5 04:03:15|834.5 04:03:16|834.5 04:03:17|834.5 04:03:18|834.5 04:03:19|834.5 04:03:20|834.5 04:03:21|834.5 04:03:22|834.5 04:03:23|834.5 04:03:24|837.3 04:03:25|837.3 04:03:26|837.3 04:03:27|837.3 04:03:28|837.3 04:03:30|837.3 04:03:31|837.3 04:03:31|837.3 04:03:32|837.3 04:03:33|837.3 04:03:34|837.3 04:03:35|837.3 04:03:37|837.3 04:03:37|837.3 04:03:39|837.3 04:03:40|837.3 04:03:41|837.3 04:03:41|837.3 04:03:43|837.3 04:03:44|837.3 04:03:45|837.3 04:03:46|837.3 04:03:46|837.3 04:03:48|837.3 04:03:48|837.3 04:03:50|837.3 04:03:51|837.3 04:03:52|837.3 04:03:52|837.3 04:03:53|837.3 04:03:55|837.3 04:03:55|837.3 04:03:58|837.3 04:03:58|837.3 04:04:00|837.3 04:04:01|837.3 04:04:02|837.3 04:04:03|837.3 04:04:04|837.3 04:04:06|837.3 04:04:07|837.3 04:04:08|835. 04:04:08|835. 04:04:09|835. 04:04:11|835. 04:04:11|835. 04:04:12|835. 04:04:14|835. 04:04:15|835. 04:04:15|835. 04:04:16|835. 04:04:17|835. 04:04:18|835. 04:04:20|835. 04:04:20|835. 04:04:22|835. 04:04:23|835. 04:04:24|835. 04:04:24|835. 04:04:26|835. 04:04:26|835.1 04:04:27|835.1 04:04:28|835.1 04:04:30|835.1 04:04:31|835.1 04:04:31|835.1 04:04:33|835.1 04:04:33|835.1 04:04:34|835.1 04:04:36|835.1 04:04:37|835.1 04:04:38|835.1 04:04:39|836.9 04:04:39|836.9 04:04:41|836.9 04:04:42|836.9 04:04:43|835.2 04:04:44|835.2 04:04:45|835.2 04:04:46|835.2 04:04:47|835. 04:04:48|835. 04:04:49|835.1 04:04:50|835.1 04:04:51|835.1 04:04:52|835.1 04:04:53|835. 04:04:54|835. 04:04:55|835.1 04:04:56|835.1 04:04:57|835.1 04:04:58|835.1 04:04:59|835.1 04:05:00|835.1 04:05:01|835.1 04:05:03|835.1 04:05:04|835.1 04:05:05|835.1 04:05:06|838.4 04:05:07|838.4 04:05:08|838.4 04:05:09|838.4 04:05:10|838.4 04:05:11|838.4 04:05:12|838.4 04:05:13|838.4 04:05:14|838.4 04:05:16|838.4 04:05:17|838.4 04:05:18|838.4 04:05:19|838.4 04:05:20|838.4 04:05:21|838.4 04:05:22|838.4 04:05:23|837. 04:05:24|837. 04:05:25|837. 04:05:26|837. 04:05:27|837. 04:05:28|837. 04:05:29|837. 04:05:30|837. 04:05:31|837. 04:05:32|837. 04:05:33|837. 04:05:34|839. 04:05:35|839. 04:05:36|839. 04:05:37|839. 04:05:38|839. 04:05:39|839. 04:05:40|839. 04:05:41|839. 04:05:42|839. 04:05:43|839.4 04:05:44|839. 04:05:45|839. 04:05:46|839. 04:05:47|839. 04:05:48|839. 04:05:50|839. 04:05:50|839. 04:05:51|839. 04:05:52|839.4 04:05:53|839.4 04:05:55|839.4 04:05:55|839.4 04:05:57|839. 04:05:57|839. 04:05:59|839.4 04:06:00|839. 04:06:02|839.4 04:06:02|839.4 04:06:04|839.4 04:06:05|839.5 04:06:06|839.5 04:06:07|839.5 04:06:08|839.5 04:06:10|839.5 04:06:11|840. 04:06:12|840. 04:06:13|840. 04:06:13|840. 04:06:14|840. 04:06:16|840. 04:06:17|840. 04:06:17|840. 04:06:18|840. 04:06:20|840. 04:06:21|840. 04:06:22|840. 04:06:23|840. 04:06:24|839.7 04:06:25|839.7 04:06:26|839.7 04:06:27|840. 04:06:29|840. 04:06:30|840. 04:06:30|840. 04:06:35|840. 04:06:35|841.4 04:06:37|841.4 04:06:38|841.4 04:06:39|841.4 04:06:39|841.4 04:06:40|840. 04:06:41|840. 04:06:43|840. 04:06:44|840. 04:06:45|840. 04:06:46|839. 04:06:47|839. 04:06:48|839. 04:06:50|839. 04:06:50|839. 04:06:52|839. 04:06:53|840.3 04:06:54|840.3 04:06:55|840.3 04:06:56|840.3 04:06:56|840.3 04:06:57|840. 04:06:58|840. 04:07:00|840. 04:07:01|840. 04:07:01|840. 04:07:03|837.4 04:07:04|837.4 04:07:06|837.4 04:07:06|837.4 04:07:08|837.4 04:07:09|837.4 04:07:10|837.4 04:07:11|837.4 04:07:12|837.4 04:07:13|837.4 04:07:14|837.4 04:07:15|837.4 04:07:16|837.4 04:07:17|837.4 04:07:19|835.6 04:07:20|835.6 04:07:21|835.6 04:07:22|835.6 04:07:22|837.4 04:07:23|837.4 04:07:24|837.4 04:07:26|837.4 04:07:26|837.4 04:07:28|837.4 04:07:29|837.4 04:07:29|837.4 04:07:30|837.4 04:07:31|837.4 04:07:33|837.4 04:07:33|837.4 04:07:34|837.4 04:07:35|837.4 04:07:36|837.4 04:07:37|837.4 04:07:39|837.4 04:07:39|837.4 04:07:40|837.4 04:07:42|835.6 04:07:42|835.6 04:07:43|835.6 04:07:44|835.6 04:07:45|835.6 04:07:47|835.6 04:07:47|835.6 04:07:48|835.6 04:07:49|835.6 04:07:51|835.6 04:07:51|835.6 04:07:53|835.6 04:07:53|835.6 04:07:54|835.6 04:07:55|834.7 04:07:57|834.4 04:07:57|834.4 04:07:58|834.4 04:07:59|834.4 04:08:00|834.4 04:08:02|834.4 04:08:03|834.4 04:08:04|834.4 04:08:06|834.4 04:08:07|834.4 04:08:08|834.4 04:08:08|834.4 04:08:09|834.4 04:08:10|834.4 04:08:12|834.4 04:08:13|834.4 04:08:13|835. 04:08:14|835. 04:08:16|839. 04:08:16|839. 04:08:18|839. 04:08:18|836.5 04:08:20|836.5 04:08:20|836.5 04:08:21|836.5 04:08:22|836.5 04:08:24|836.5 04:08:25|836.5 04:08:25|836.5 04:08:26|836.5 04:08:27|836.5 04:08:28|836.5 04:08:29|836.5 04:08:30|836.5 04:08:32|836.5 04:08:33|836.5 04:08:34|836.5 04:08:35|836.5 04:08:36|836.5 04:08:37|836.5 04:08:38|836.5 04:08:39|836.5 04:08:40|836.5 04:08:41|836.5 04:08:42|836.5 04:08:43|836.5 04:08:44|836.5 04:08:46|836.5 04:08:46|836.5 04:08:47|838.6 04:08:48|838.6 04:08:50|838.6 04:08:50|838.6 04:08:51|838.6 04:08:52|838.6 04:08:53|838.6 04:08:55|838.6 04:08:55|840. 04:08:57|840. 04:08:58|840. 04:08:58|840. 04:08:59|840. 04:09:00|842.2 04:09:02|840.3 04:09:04|840.3 04:09:04|840.3 04:09:06|840.3 04:09:07|845. 04:09:08|845. 04:09:09|845. 04:09:10|845. 04:09:11|845. 04:09:12|845. 04:09:14|845.9 04:09:14|846.3 04:09:16|846.3 04:09:17|846.3 04:09:18|846.3 04:09:19|846.3 04:09:20|846.3 04:09:21|846.3 04:09:22|846.3 04:09:23|847.2 04:09:24|847.2 04:09:25|846.8 04:09:26|846.8 04:09:27|846.8 04:09:28|846.8 04:09:29|846.8 04:09:30|846.8 04:09:31|847.2 04:09:32|847.2 04:09:33|847.2 04:09:34|847.3 04:09:35|848.4 04:09:36|847.5 04:09:37|847.5 04:09:38|847. 04:09:39|847. 04:09:40|847. 04:09:42|847. 04:09:43|847. 04:09:44|845.9 04:09:45|845.9 04:09:46|845.9 04:09:47|845.9 04:09:48|845.9 04:09:49|845.9 04:09:50|845.9 04:09:51|845.9 04:09:51|845.9 04:09:52|842.5 04:09:54|842.5 04:09:55|842.5 04:09:55|842.5 04:09:56|842.5 04:09:57|842.5 04:09:59|842.8 04:09:59|842.8 04:10:01|842.1 04:10:02|842.1 04:10:03|842.1 04:10:04|842.1 04:10:05|842.1 04:10:05|842.1 04:10:06|842.1 04:10:08|842.1 04:10:09|843.2 04:10:10|842.8 04:10:11|842.8 04:10:12|842.8 04:10:13|841.8 04:10:14|842.1 04:10:15|842.1 04:10:16|842.1 04:10:17|842.1 04:10:18|842.1 04:10:19|838.8 04:10:20|838.8 04:10:22|838.8 04:10:22|838.8 04:10:23|838.8 04:10:24|838.8 04:10:26|838.8 04:10:26|838.8 04:10:27|838.8 04:10:28|841.5 04:10:29|841.5 04:10:30|841.5 04:10:31|839.9 04:10:32|839.9 04:10:33|839.2 04:10:34|839.2 04:10:36|839.2 04:10:37|839.2 04:10:37|839.2 04:10:38|837.9 04:10:39|837.9 04:10:40|837.9 04:10:41|837.9 04:10:43|837.9 04:10:43|838.5 04:10:44|838.5 04:10:45|838.5 04:10:46|838.5 04:10:47|838.5 04:10:49|838.5 04:10:49|838.5 04:10:50|838.5 04:10:51|838.5 04:10:52|838.5 04:10:53|838.5 04:10:54|839.2 04:10:55|839.2 04:10:56|839.2 04:10:57|839.2 04:10:58|839.2 04:10:59|839.2 04:11:01|839.2 04:11:03|839.4 04:11:04|839.4 04:11:05|839.4 04:11:07|836.8 04:11:07|836.8 04:11:09|836.8 04:11:10|836.8 04:11:11|839.6 04:11:12|839.6 04:11:13|839.6 04:11:14|839.6 04:11:15|838.7 04:11:16|838.7 04:11:17|838.7 04:11:18|838.7 04:11:19|838.7 04:11:20|838.7 04:11:21|838.7 04:11:22|838.7 04:11:23|838.7 04:11:24|838.7 04:11:25|838.7 04:11:26|838.7 04:11:27|838.7 04:11:28|838.7 04:11:29|838.7 04:11:30|838.7 04:11:31|838.7 04:11:32|838.7 04:11:33|838.7 04:11:34|842.9 04:11:35|842.9 04:11:36|842.9 04:11:37|842.9 04:11:38|843.1 04:11:39|843.1 04:11:40|842.8 04:11:41|842.8 04:11:42|842.7 04:11:43|842.7 04:11:44|842.7 04:11:45|842.7 04:11:46|842.7 04:11:47|842.7 04:11:48|842.7 04:11:49|842.7 04:11:50|842.7 04:11:51|842.7 04:11:52|842.7 04:11:53|842.7 04:11:54|842.7 04:11:55|842.7 04:11:56|842.7 04:11:58|842.7 04:11:58|842.7 04:11:59|842.7 04:12:00|844.7 04:12:01|842.8 04:12:02|842.8 04:12:03|842.8 04:12:05|842.8 04:12:07|842.8 04:12:08|842.8 04:12:09|842.8 04:12:09|842.8 04:12:11|842.8 04:12:11|842.1 04:12:13|842.1 04:12:14|842.1 04:12:15|842.8 04:12:16|842.8 04:12:17|842.8 04:12:18|842.8 04:12:19|844. 04:12:20|844. 04:12:20|844. 04:12:21|844. 04:12:22|843.8 04:12:24|843.8 04:12:25|843.8 04:12:25|843.8 04:12:27|843.8 04:12:28|843.8 04:12:29|843.8 04:12:30|844.4 04:12:31|844.4 04:12:32|843.8 04:12:33|843.8 04:12:34|843.8 04:12:35|843.8 04:12:36|843.8 04:12:37|843.8 04:12:38|843.8 04:12:39|842.9 04:12:40|842.7 04:12:41|842.7 04:12:42|842.7 04:12:44|842.7 04:12:44|842.7 04:12:45|842.7 04:12:46|842.7 04:12:47|842.7 04:12:48|842.7 04:12:49|842.7 04:12:50|842.7 04:12:51|842.7 04:12:52|842.7 04:12:53|839.5 04:12:54|839.5 04:12:55|839.5 04:12:56|839.5 04:12:57|839.5 04:12:58|839.5 04:12:59|839.5 04:13:00|839.5 04:13:01|839.5 04:13:03|839.5 04:13:03|839.5 04:13:04|839.5 04:13:06|839.5 04:13:08|839.5 04:13:09|839.5 04:13:09|841.7 04:13:11|841.7 04:13:12|841.5 04:13:13|839.2 04:13:14|839.2 04:13:15|839.2 04:13:16|839.2 04:13:17|839.2 04:13:18|839.2 04:13:19|839.3 04:13:20|839.3 04:13:21|839.3 04:13:22|839. 04:13:23|839. 04:13:24|839. 04:13:25|839. 04:13:26|839. 04:13:27|838.7 04:13:28|838.7 04:13:29|838.7 04:13:30|838.7 04:13:31|838. 04:13:32|838. 04:13:33|838. 04:13:34|838.7 04:13:35|837.9 04:13:36|839.9 04:13:37|839.9 04:13:38|839.9 04:13:39|839.9 04:13:40|839.9 04:13:41|838.1 04:13:42|837.8 04:13:43|837.8 04:13:44|837.8 04:13:45|837.8 04:13:46|837.8 04:13:47|839.8 04:13:48|839.8 04:13:49|839.8 04:13:50|839.8 04:13:51|839.8 04:13:52|839.8 04:13:53|839.8 04:13:54|839.8 04:13:55|839.8 04:13:56|839.8 04:13:57|839.8 04:13:58|839.8 04:13:59|839.8 04:14:00|839.8 04:14:01|839.8 04:14:02|839.8 04:14:03|839.9 04:14:04|839.9 04:14:05|839.9 04:14:06|839.9 04:14:08|839.9 04:14:09|839.9 04:14:10|839.9 04:14:11|839.9 04:14:12|839.9 04:14:14|839.9 04:14:14|839.9 04:14:16|839.9 04:14:17|839.9 04:14:17|839.9 04:14:19|839.9 04:14:19|839.9 04:14:20|839.9 04:14:22|839.9 04:14:23|839.9 04:14:24|839.9 04:14:25|839.9 04:14:26|839.9 04:14:28|839.9 04:14:28|839.9 04:14:30|839.9 04:14:31|839.9 04:14:31|839.9 04:14:32|839.9 04:14:33|839.9 04:14:34|839.9 04:14:36|839.9 04:14:37|839.9 04:14:37|839.9 04:14:39|839.9 04:14:39|839.9 04:14:40|839.9 04:14:42|839.9 04:14:43|839.9 04:14:44|839.9 04:14:44|839.9 04:14:46|839.9 04:14:47|839.9 04:14:48|839.9 04:14:48|839.9 04:14:49|839.9 04:14:50|839.9 04:14:52|839.9 04:14:52|839.9 04:14:54|839.9 04:14:55|839.9 04:14:56|839.9 04:14:57|839.9 04:14:58|838.7 04:15:00|840.1 04:15:00|840.1 04:15:01|840.3 04:15:02|840.3 04:15:03|840.3 04:15:04|840.3 04:15:05|840.3 04:15:06|840.3 04:15:07|837. 04:15:09|834.8 04:15:10|834.8 04:15:12|834.8 04:15:13|836.2 04:15:13|836.2 04:15:15|836.2 04:15:17|836.2 04:15:18|836.2 04:15:18|836.2 04:15:19|836.2 04:15:21|836.2 04:15:21|836.2 04:15:22|836.2 04:15:23|836.2 04:15:24|836.2 04:15:25|836.2 04:15:26|836.2 04:15:28|836.2 04:15:29|836.2 04:15:30|836.2 04:15:31|836.2 04:15:32|836.2 04:15:33|836.2 04:15:34|836.2 04:15:35|837.5 04:15:36|835.3 04:15:37|835.3 04:15:38|835.3 04:15:39|835.3 04:15:40|835.3 04:15:41|835.3 04:15:42|835.3 04:15:43|835.3 04:15:44|835.3 04:15:45|835.3 04:15:46|834.3 04:15:47|834.2 04:15:48|834.2 04:15:49|833.7 04:15:50|833.7 04:15:51|833.7 04:15:52|833.6 04:15:53|833.6 04:15:54|833.6 04:15:55|833.6 04:15:56|833.6 04:15:57|833.6 04:15:58|833.6 04:15:59|833.6 04:16:00|833.6 04:16:02|833.6 04:16:02|835.3 04:16:03|833.9 04:16:04|833.9 04:16:05|836.2 04:16:06|836.2 04:16:07|833.9 04:16:09|833.9 04:16:10|833.9 04:16:12|833.9 04:16:13|833.9 04:16:13|833.9 04:16:14|833.9 04:16:15|833.9 04:16:17|836.4 04:16:18|836.4 04:16:19|836.4 04:16:20|836.4 04:16:21|836.4 04:16:22|836.4 04:16:23|836.4 04:16:24|836.4 04:16:25|836.4 04:16:26|836.4 04:16:27|836.4 04:16:28|836.4 04:16:29|836.4 04:16:30|836.4 04:16:31|836.4 04:16:32|836.4 04:16:33|836.4 04:16:34|836.4 04:16:35|836.4 04:16:36|839.6 04:16:37|839.6 04:16:38|839.6 04:16:40|839.6 04:16:40|839.6 04:16:41|839.6 04:16:42|839.6 04:16:43|839.6 04:16:44|839.6 04:16:45|839.6 04:16:46|839.6 04:16:48|839.6 04:16:49|838.4 04:16:49|838.4 04:16:50|840. 04:16:52|840. 04:16:52|840. 04:16:53|840. 04:16:54|840. 04:16:55|838.9 04:16:56|837.2 04:16:58|838.2 04:16:59|838.2 04:16:59|838.2 04:17:00|838.2 04:17:02|838.2 04:17:02|838.2 04:17:04|838.2 04:17:05|838.2 04:17:06|838.2 04:17:07|838.2 04:17:08|840.7 04:17:09|840.7 04:17:11|840.7 04:17:12|840.7 04:17:13|841.2 04:17:13|842.4 04:17:15|842.4 04:17:16|842.4 04:17:17|843.7 04:17:18|843.7 04:17:19|843.7 04:17:20|843.8 04:17:21|843.8 04:17:22|844.6 04:17:24|844.2 04:17:25|844.2 04:17:26|843.8 04:17:26|842.3 04:17:28|842.3 04:17:28|842.3 04:17:30|842.3 04:17:31|842.3 04:17:32|842.3 04:17:32|842.3 04:17:34|842.3 04:17:34|842.3 04:17:36|842.3 04:17:37|842.3 04:17:37|842.3 04:17:38|842.3 04:17:39|842.3 04:17:41|844.6 04:17:42|845.1 04:17:43|845.1 04:17:45|845.1 04:17:45|845.1 04:17:47|844.1 04:17:47|842.9 04:17:48|842.3 04:17:49|842.3 04:17:50|842.3 04:17:52|842.3 04:17:52|842.9 04:17:53|842.9 04:17:54|842.9 04:17:56|843.3 04:17:56|844.3 04:17:58|844.3 04:17:58|844.3 04:18:00|844.3 04:18:01|844.3 04:18:02|844.3 04:18:03|844.9 04:18:03|843.1 04:18:04|843.1 04:18:05|843.1 04:18:06|843.1 04:18:08|841.3 04:18:08|841.3 04:18:10|841.3 04:18:11|841.3 04:18:11|841.3 04:18:13|842.1 04:18:14|842.1 04:18:15|842.1 04:18:16|842.1 04:18:17|842.1 04:18:18|842.1 04:18:19|843.7 04:18:21|842.1 04:18:21|842.1 04:18:22|842.1 04:18:23|842.1 04:18:24|843.8 04:18:25|843.8 04:18:26|843.8 04:18:27|843.8 04:18:29|843.8 04:18:29|843.8 04:18:31|843.8 04:18:31|843.8 04:18:32|843.8 04:18:33|843.8 04:18:34|843.8 04:18:36|843.8 04:18:36|843.8 04:18:37|845.1 04:18:38|845.1 04:18:39|845.1 04:18:40|845. 04:18:41|845. 04:18:42|845.1 04:18:43|845.1 04:18:44|845.1 04:18:45|845.1 04:18:46|845.1 04:18:47|845.1 04:18:48|845.1 04:18:49|845.1 04:18:50|845.8 04:18:52|845.8 04:18:52|845.8 04:18:53|845.8 04:18:55|845.8 04:18:56|845.8 04:18:56|845.8 04:18:58|845.8 04:18:58|845.8 04:19:00|845.8 04:19:01|845.8 04:19:02|845.8 04:19:03|845.6 04:19:03|845.6 04:19:05|845.6 04:19:05|845.6 04:19:06|845.6 04:19:07|845.4 04:19:09|844.2 04:19:10|844.2 04:19:11|844.2 04:19:12|844.6 04:19:13|844.8 04:19:15|844.8 04:19:15|844.8 04:19:17|844.8 04:19:18|844.8 04:19:19|844.8 04:19:20|844.8 04:19:21|844.8 04:19:22|844.8 04:19:23|844.6 04:19:24|844.6 04:19:25|844.6 04:19:26|844.6 04:19:27|844.6 04:19:29|844.6 04:19:30|844.6 04:19:31|843.6 04:19:32|845. 04:19:33|845. 04:19:34|843.6 04:19:35|843.6 04:19:36|843.6 04:19:37|843.6 04:19:38|843.6 04:19:39|843.6 04:19:40|843.6 04:19:41|843.6 04:19:42|843.6 04:19:43|843.6 04:19:44|843.6 04:19:45|843.6 04:19:46|843.6 04:19:47|843.6 04:19:48|843.6 04:19:49|843.6 04:19:50|843.6 04:19:51|843.6 04:19:52|843.6 04:19:53|843.6 04:19:54|843.7 04:19:55|843.7 04:19:57|843.7 04:19:57|843.7 04:19:59|843.1 04:19:59|843.1 04:20:00|843.1 04:20:01|843.1 04:20:02|843.1 04:20:03|845. 04:20:05|845. 04:20:06|845. 04:20:07|845. 04:20:08|845. 04:20:09|844.9 04:20:10|844.9 04:20:11|844.9 04:20:12|844.9 04:20:14|844.9 04:20:15|844.9 04:20:16|844.9 04:20:17|844.9 04:20:18|844.9 04:20:19|844.9 04:20:20|844.9 04:20:21|844.9 04:20:22|844.9 04:20:23|844.9 04:20:24|844.9 04:20:25|844.9 04:20:26|844.9 04:20:27|844.9 04:20:28|844.9 04:20:29|844.8 04:20:30|844.8 04:20:31|844.8 04:20:32|844.8 04:20:33|844.8 04:20:34|844.8 04:20:35|844.8 04:20:36|844.8 04:20:37|844.8 04:20:38|844.8 04:20:39|844.8 04:20:41|844.8 04:20:41|844.8 04:20:43|844.8 04:20:43|844.8 04:20:45|844.8 04:20:46|844.8 04:20:47|844.8 04:20:48|844.8 04:20:49|844.8 04:20:50|844.8 04:20:51|844.8 04:20:51|844.8 04:20:53|844.8 04:20:54|844.8 04:20:55|844.8 04:20:56|844.8 04:20:57|844.8 04:20:58|844.8 04:20:59|844.8 04:21:00|844.8 04:21:01|844.8 04:21:02|844.8 04:21:03|844.8 04:21:04|845. 04:21:05|845. 04:21:06|845. 04:21:07|845.6 04:21:08|845.6 04:21:09|844.8 04:21:10|844.8 04:21:11|844.8 04:21:12|844.8 04:21:14|844.8 04:21:15|844.8 04:21:16|844.8 04:21:17|845.6 04:21:18|845.6 04:21:19|845.6 04:21:20|845.6 04:21:21|845.6 04:21:22|845.6 04:21:23|845.6 04:21:24|848.3 04:21:25|848.3 04:21:26|848.3 04:21:27|848.3 04:21:28|848.3 04:21:29|848.3 04:21:30|848.3 04:21:31|848.3 04:21:32|847.5 04:21:33|846. 04:21:35|845.6 04:21:35|845.6 04:21:37|845. 04:21:38|845. 04:21:38|845. 04:21:40|845. 04:21:41|845. 04:21:42|845. 04:21:42|845. 04:21:43|845. 04:21:45|845. 04:21:46|845. 04:21:46|845. 04:21:48|845. 04:21:49|845. 04:21:50|845. 04:21:50|845. 04:21:51|845. 04:21:53|845. 04:21:54|845. 04:21:55|845. 04:21:56|845. 04:21:57|845. 04:21:58|845. 04:21:59|845. 04:22:00|845. 04:22:01|845. 04:22:02|845. 04:22:03|847.4 04:22:04|847.4 04:22:05|847.4 04:22:06|847.4 04:22:07|847.4 04:22:08|847.4 04:22:09|847.4 04:22:10|847.4 04:22:11|847.4 04:22:12|847.4 04:22:13|847.4 04:22:14|847.4 04:22:15|847.4 04:22:16|847.4 04:22:17|847.4 04:22:18|847.4 04:22:19|847.4 04:22:21|847.4 04:22:21|847.4 04:22:22|847.4 04:22:24|847.4 04:22:25|847.4 04:22:26|847.4 04:22:27|847.4 04:22:28|847.4 04:22:29|847.4 04:22:30|847. 04:22:31|847. 04:22:32|847. 04:22:33|847. 04:22:34|847. 04:22:35|847. 04:22:36|847. 04:22:38|847.4 04:22:38|847.4 04:22:39|847.3 04:22:41|847.3 04:22:41|847.3 04:22:43|847.3 04:22:44|847.3 04:22:45|847.3 04:22:45|847.3 04:22:46|847.3 04:22:47|847.3 04:22:48|847.3 04:22:50|848. 04:22:50|848. 04:22:51|848.2 04:22:53|848.4 04:22:53|850. 04:22:54|850. 04:22:55|850. 04:22:56|850. 04:22:58|850. 04:22:59|849.9 04:23:00|849.9 04:23:01|849.9 04:23:02|852.4 04:23:04|852.4 04:23:04|853.5 04:23:05|852. 04:23:07|852. 04:23:07|852. 04:23:09|851.5 04:23:10|851.3 04:23:10|851.5 04:23:13|851.5 04:23:13|850.4 04:23:14|850.4 04:23:16|850.4 04:23:18|850.4 04:23:18|850.4 04:23:19|850.4 04:23:20|850.6 04:23:22|850.6 04:23:23|850.6 04:23:23|853. 04:23:24|853. 04:23:26|853. 04:23:26|849.9 04:23:27|849.3 04:23:29|848.8 04:23:30|848.2 04:23:31|848.2 04:23:32|848.2 04:23:33|848.2 04:23:34|848.2 04:23:35|846.9 04:23:36|847. 04:23:37|845.6 04:23:38|846.9 04:23:39|844.9 04:23:40|844.9 04:23:41|844.9 04:23:42|844.9 04:23:43|844.9 04:23:45|844.9 04:23:45|844.9 04:23:47|845. 04:23:48|845. 04:23:48|845. 04:23:50|845. 04:23:50|845. 04:23:51|845. 04:23:52|845. 04:23:54|844.9 04:23:54|844.9 04:23:56|845. 04:23:56|845. 04:23:57|845. 04:23:58|845. 04:24:00|845. 04:24:01|845. 04:24:01|847. 04:24:02|847. 04:24:04|847. 04:24:04|847. 04:24:05|845. 04:24:07|844.1 04:24:07|844.1 04:24:08|844. 04:24:09|844. 04:24:11|844. 04:24:11|844. 04:24:12|844. 04:24:14|844. 04:24:14|844. 04:24:16|844. 04:24:16|844. 04:24:17|844. 04:24:19|844. 04:24:20|844. 04:24:21|844. 04:24:22|844. 04:24:22|842.8 04:24:23|842.8 04:24:25|842.8 04:24:26|842.8 04:24:27|842.8 04:24:28|842.8 04:24:29|843. 04:24:31|843. 04:24:32|843. 04:24:32|843.2 04:24:33|844. 04:24:34|844. 04:24:35|844. 04:24:36|844. 04:24:38|844. 04:24:38|844. 04:24:40|844. 04:24:41|844. 04:24:42|844. 04:24:42|844. 04:24:43|844. 04:24:45|844. 04:24:45|844. 04:24:46|844. 04:24:47|841.4 04:24:48|841. 04:24:49|841. 04:24:50|840. 04:24:52|840. 04:24:53|840. 04:24:54|840. 04:24:55|840.8 04:24:55|840.8 04:24:56|840.8 04:24:57|840.8 04:24:59|840.8 04:25:00|840.8 04:25:00|840.8 04:25:01|840.8 04:25:03|840.8 04:25:03|840.8 04:25:05|840.8 04:25:05|840.8 04:25:07|839.5 04:25:07|839.5 04:25:09|838.3 04:25:10|838.3 04:25:11|838.3 04:25:12|838.3 04:25:13|838.3 04:25:14|838.3 04:25:16|838.3 04:25:17|838.3 04:25:18|838.3 04:25:19|837.9 04:25:19|837.3 04:25:20|837.3 04:25:22|837.3 04:25:23|837.3 04:25:23|837.5 04:25:25|837.5 04:25:26|838.1 04:25:26|838.1 04:25:28|838.1 04:25:29|838.1 04:25:30|838.1 04:25:31|838.1 04:25:32|838.1 04:25:33|838.1 04:25:34|838.1 04:25:35|837.7 04:25:36|837.7 04:25:37|837.7 04:25:38|837.7 04:25:39|837.7 04:25:40|837.7 04:25:41|837.7 04:25:42|837.7 04:25:43|837.7 04:25:44|837.7 04:25:45|837.7 04:25:46|837.7 04:25:47|837.7 04:25:48|837.7 04:25:49|837.7 04:25:50|837.7 04:25:51|837.7 04:25:52|837.7 04:25:53|837.7 04:25:54|837.7 04:25:55|837.7 04:25:56|837.7 04:25:58|837.7 04:25:58|837.7 04:25:59|837.7 04:26:00|837.7 04:26:02|837.7 04:26:02|837.7 04:26:03|837.7 04:26:04|837.8 04:26:06|837.8 04:26:06|837.8 04:26:07|837.8 04:26:08|837.8 04:26:09|837.8 04:26:10|837.8 04:26:11|838. 04:26:12|838. 04:26:13|838. 04:26:14|838. 04:26:15|838. 04:26:16|838. 04:26:18|838. 04:26:19|838. 04:26:20|838. 04:26:21|838. 04:26:22|838. 04:26:23|838. 04:26:25|838. 04:26:26|838. 04:26:27|838. 04:26:28|838. 04:26:29|838. 04:26:30|838. 04:26:31|838. 04:26:32|838. 04:26:33|838. 04:26:34|838. 04:26:35|838. 04:26:36|838. 04:26:37|839.2 04:26:38|839.2 04:26:39|839.2 04:26:41|839.2 04:26:41|839.2 04:26:42|839.2 04:26:43|839.2 04:26:44|839.2 04:26:46|839.2 04:26:46|839.3 04:26:48|839.3 04:26:49|839.3 04:26:49|839.2 04:26:50|839.2 04:26:52|839.2 04:26:52|839.2 04:26:53|839.2 04:26:54|839.2 04:26:55|839.2 04:26:56|840.3 04:26:58|840.3 04:26:59|840.3 04:27:00|838. 04:27:00|838. 04:27:01|838. 04:27:03|838. 04:27:04|838. 04:27:05|837.5 04:27:05|837.5 04:27:06|837.2 04:27:08|837.4 04:27:09|837.4 04:27:09|837.4 04:27:10|837.4 04:27:11|837.4 04:27:12|837.4 04:27:13|837.4 04:27:14|837.4 04:27:15|840.6 04:27:16|840.6 04:27:18|840.6 04:27:18|840.6 04:27:20|840.6 04:27:21|840.6 04:27:22|838.9 04:27:23|838.9 04:27:25|838.9 04:27:26|838.9 04:27:27|838.9 04:27:27|840.6 04:27:28|840.6 04:27:30|840.6 04:27:31|843.4 04:27:32|843.4 04:27:33|843.4 04:27:34|843.4 04:27:35|843.4 04:27:36|842.1 04:27:37|842.1 04:27:38|842.1 04:27:39|841.5 04:27:40|842.1 04:27:42|842.1 04:27:42|842.1 04:27:43|842.1 04:27:44|842.1 04:27:45|842.1 04:27:47|842.1 04:27:47|842.1 04:27:49|842.1 04:27:50|841.9 04:27:51|842. 04:27:52|842.1 04:27:53|842.1 04:27:54|842.1 04:27:55|842.1 04:27:56|842.1 04:27:57|842.1 04:27:58|842.1 04:27:59|842.1 04:28:00|842.1 04:28:01|842.1 04:28:02|843.8 04:28:03|843.8 04:28:04|843.8 04:28:05|841.5 04:28:06|841.5 04:28:07|841.5 04:28:08|841.5 04:28:09|842.5 04:28:10|842.5 04:28:11|842.5 04:28:12|842.5 04:28:13|842.5 04:28:14|842.5 04:28:15|842.5 04:28:16|842.5 04:28:17|843.7 04:28:18|842.3 04:28:19|842.3 04:28:20|842.3 04:28:21|842.3 04:28:23|842.3 04:28:23|842.3 04:28:24|842.3 04:28:25|842.3 04:28:26|842.3 04:28:28|842.3 04:28:29|842.3 04:28:29|845. 04:28:31|845. 04:28:32|845. 04:28:32|846. 04:28:34|846. 04:28:35|846. 04:28:36|846. 04:28:36|847. 04:28:38|847. 04:28:39|847. 04:28:40|846. 04:28:41|846. 04:28:42|846. 04:28:43|847.6 04:28:44|847.6 04:28:45|845. 04:28:46|845. 04:28:47|845. 04:28:48|845. 04:28:49|845. 04:28:50|844.9 04:28:51|844.9 04:28:52|846. 04:28:53|846. 04:28:55|846. 04:28:55|846. 04:28:56|846. 04:28:57|846. 04:28:58|846. 04:28:59|846. 04:29:01|846. 04:29:01|846. 04:29:02|846. 04:29:03|846. 04:29:05|846.9 04:29:05|847.6 04:29:06|847.6 04:29:08|847.6 04:29:08|847.6 04:29:09|846.6 04:29:10|846.6 04:29:11|846.6 04:29:12|846.6 04:29:13|846.6 04:29:15|846.6 04:29:15|846.6 04:29:16|846.6 04:29:17|846.6 04:29:18|846.6 04:29:19|846.6 04:29:20|846.6 04:29:21|846.6 04:29:23|846.6 04:29:25|848. 04:29:25|848. 04:29:27|848. 04:29:28|848. 04:29:28|848. 04:29:29|849. 04:29:31|850. 04:29:31|850. 04:29:32|850. 04:29:33|850. 04:29:35|850. 04:29:36|850. 04:29:36|850. 04:29:37|850. 04:29:38|849.1 04:29:39|849.1 04:29:40|849.1 04:29:41|849.1 04:29:43|849.1 04:29:43|849.1 04:29:45|849.1 04:29:46|849.1 04:29:48|849.1 04:29:48|849.1 04:29:49|849.1 04:29:50|849.1 04:29:52|851.9 04:29:52|851.9 04:29:53|851.9 04:29:55|851.9 04:29:56|851.9 04:29:56|851.9 04:29:57|851.9 04:29:59|851.9 04:29:59|852.5 04:30:00|851.9 04:30:01|851.9 04:30:02|851.9 04:30:04|851.9 04:30:05|851.9 04:30:06|851.9 04:30:08|849. 04:30:08|849.7 04:30:09|849.7 04:30:10|849.7 04:30:11|849.7 04:30:12|849.7 04:30:13|849.7 04:30:14|849.7 04:30:15|849.7 04:30:16|847.1 04:30:17|847.1 04:30:18|847.1 04:30:19|846.2 04:30:20|846.2 04:30:21|846.2 04:30:22|846.2 04:30:24|846.2 04:30:24|846.2 04:30:26|847.6 04:30:26|847.6 04:30:27|847.6 04:30:28|847.6 04:30:30|847.6 04:30:31|847.6 04:30:31|847.6 04:30:33|848.4 04:30:34|848.4 04:30:34|848.4 04:30:36|848.4 04:30:37|848.4 04:30:38|848.4 04:30:39|848.4 04:30:40|848.4 04:30:41|848.4 04:30:42|848.4 04:30:43|848.4 04:30:44|848.4 04:30:45|848.4 04:30:46|848.4 04:30:47|848.4 04:30:48|848.4 04:30:49|848.4 04:30:50|848.4 04:30:51|850.6 04:30:52|850.6 04:30:53|850.7 04:30:54|850.7 04:30:55|850.7 04:30:56|847.3 04:30:57|847.3 04:30:58|847.3 04:30:59|847.3 04:31:00|847.3 04:31:01|847.3 04:31:02|846.2 04:31:03|845.6 04:31:04|845.6 04:31:05|845. 04:31:06|845. 04:31:07|845.3 04:31:08|845. 04:31:09|846.2 04:31:10|846.2 04:31:11|846.2 04:31:12|844. 04:31:13|844. 04:31:15|844. 04:31:15|844. 04:31:16|845.3 04:31:17|845.3 04:31:18|845.3 04:31:19|845.3 04:31:20|845.3 04:31:21|845.3 04:31:23|845.3 04:31:23|845.3 04:31:24|845.3 04:31:26|845.3 04:31:27|845.3 04:31:28|845.3 04:31:29|845.3 04:31:30|843.5 04:31:31|843.5 04:31:32|843.5 04:31:33|843.5 04:31:34|843.5 04:31:35|843.5 04:31:36|843.5 04:31:37|842.7 04:31:38|843.5 04:31:39|843.5 04:31:40|843. 04:31:41|843. 04:31:42|843. 04:31:43|842.9 04:31:44|842.9 04:31:45|842.9 04:31:46|844.2 04:31:47|842. 04:31:48|842. 04:31:49|842. 04:31:50|842. 04:31:51|842. 04:31:52|842. 04:31:53|842. 04:31:54|842. 04:31:55|842. 04:31:56|842. 04:31:57|842. 04:31:58|842. 04:31:59|842. 04:32:00|842. 04:32:01|842. 04:32:02|842. 04:32:04|842. 04:32:04|842. 04:32:06|842.7 04:32:06|842.7 04:32:07|842.7 04:32:08|842.7 04:32:09|842.7 04:32:11|842.7 04:32:11|842.7 04:32:13|841.8 04:32:13|841.5 04:32:14|841.5 04:32:15|843.4 04:32:16|843.4 04:32:17|843.4 04:32:18|843.4 04:32:19|843.4 04:32:20|843.4 04:32:22|841.5 04:32:23|841.5 04:32:23|841.5 04:32:24|841.5 04:32:25|841.5 04:32:27|841.6 04:32:29|841.8 04:32:29|841.8 04:32:31|841.8 04:32:32|841.8 04:32:33|841.8 04:32:34|841.8 04:32:35|842.9 04:32:36|842.9 04:32:37|842.9 04:32:38|842.9 04:32:39|842.9 04:32:40|842.9 04:32:41|842.9 04:32:42|842.9 04:32:44|842.9 04:32:44|842.9 04:32:45|842.9 04:32:46|842.9 04:32:48|844.3 04:32:48|844.3 04:32:49|844.3 04:32:50|844.3 04:32:51|844.3 04:32:52|844.3 04:32:53|844.3 04:32:55|844.1 04:32:55|844.1 04:32:56|844.1 04:32:58|844.1 04:32:59|844.1 04:32:59|844.1 04:33:01|843.6 04:33:01|843.6 04:33:02|843.6 04:33:03|841.5 04:33:05|841.5 04:33:05|841.3 04:33:06|841.3 04:33:08|841.3 04:33:08|841.3 04:33:09|841.3 04:33:11|841.3 04:33:12|841.1 04:33:12|841.1 04:33:13|841.1 04:33:14|841.1 04:33:15|841. 04:33:16|841. 04:33:17|841. 04:33:19|841. 04:33:19|840.9 04:33:20|840.9 04:33:21|840.9 04:33:23|840.9 04:33:24|840.9 04:33:24|840.9 04:33:26|840.9 04:33:28|840.9 04:33:29|840.9 04:33:30|840. 04:33:31|840. 04:33:33|840. 04:33:34|838.8 04:33:35|838.8 04:33:36|840. 04:33:37|839.4 04:33:38|839.4 04:33:39|839.4 04:33:41|839.4 04:33:41|839.4 04:33:42|839.4 04:33:44|839.4 04:33:44|839.4 04:33:46|839.4 04:33:47|839.4 04:33:49|840.9 04:33:50|840.9 04:33:51|840.9 04:33:51|840.9 04:33:53|840.9 04:33:53|840.9 04:33:54|840.9 04:33:55|840.9 04:33:56|840.9 04:33:57|840.9 04:33:59|840.9 04:34:00|840.9 04:34:01|840.9 04:34:01|840.9 04:34:03|840.9 04:34:03|840.9 04:34:04|838.9 04:34:06|838.7 04:34:07|838.7 04:34:08|837.9 04:34:09|837. 04:34:10|837. 04:34:11|837. 04:34:12|837. 04:34:13|837. 04:34:14|837. 04:34:16|837. 04:34:17|837. 04:34:17|836. 04:34:18|836. 04:34:19|835.8 04:34:20|835.8 04:34:22|836. 04:34:23|836. 04:34:23|835.8 04:34:24|835.8 04:34:25|835.8 04:34:27|834.1 04:34:29|834.1 04:34:30|834.1 04:34:31|834.2 04:34:32|834.2 04:34:33|834.2 04:34:35|834.2 04:34:36|834.2 04:34:36|834.2 04:34:38|834.2 04:34:38|834.2 04:34:40|834.2 04:34:41|834.2 04:34:41|834.2 04:34:42|834.2 04:34:43|834.2 04:34:44|834.2 04:34:45|834.2 04:34:46|834.2 04:34:47|834.2 04:34:49|834.2 04:34:51|834.2 04:34:51|834.1 04:34:52|833.6 04:34:53|833.6 04:34:55|833.6 04:34:55|833.6 04:34:57|833.6 04:34:57|835.8 04:34:58|835.1 04:35:00|834.1 04:35:01|834.1 04:35:01|834.1 04:35:02|834.1 04:35:03|834.1 04:35:04|834.1 04:35:05|834.1 04:35:06|834.1 04:35:07|834.1 04:35:09|834.1 04:35:09|834.1 04:35:11|834.1 04:35:12|834.3 04:35:13|834.3 04:35:14|834.3 04:35:15|834.3 04:35:16|834.3 04:35:17|834.3 04:35:18|834.3 04:35:19|834.3 04:35:20|834.3 04:35:21|834.3 04:35:22|834.3 04:35:23|834.3 04:35:24|834.3 04:35:25|834.3 04:35:26|834.3 04:35:27|834.3 04:35:28|834.3 04:35:29|834.3 04:35:30|836.3 04:35:32|834.4 04:35:32|834.4 04:35:34|834.4 04:35:34|834.4 04:35:36|834.3 04:35:37|834.3 04:35:39|834.3 04:35:40|833.2 04:35:41|833.2 04:35:41|833.2 04:35:43|833.2 04:35:44|833.2 04:35:45|834.8 04:35:46|834.8 04:35:47|834.8 04:35:49|834.8 04:35:49|834.8 04:35:51|833.2 04:35:51|832.6 04:35:52|832.6 04:35:54|832.6 04:35:54|832.6 04:35:56|832.6 04:35:57|832.6 04:35:58|832.6 04:35:59|832.2 04:36:00|832.2 04:36:01|832.2 04:36:02|832.2 04:36:03|832.2 04:36:04|832.2 04:36:05|832.8 04:36:06|832.8 04:36:07|832.8 04:36:08|832.8 04:36:09|832.8 04:36:10|832.8 04:36:11|832.8 04:36:12|832.8 04:36:13|832.8 04:36:14|832.8 04:36:15|832.8 04:36:16|832.8 04:36:18|832.8 04:36:18|832.8 04:36:19|832.8 04:36:20|832.8 04:36:21|832.8 04:36:22|832.8 04:36:23|832.8 04:36:24|832.8 04:36:25|832.8 04:36:26|832.8 04:36:28|832.8 04:36:28|833.4 04:36:30|833.4 04:36:31|833.4 04:36:32|833.4 04:36:34|833.4 04:36:35|833.4 04:36:36|833.4 04:36:37|833.4 04:36:39|833.4 04:36:40|833.4 04:36:41|833.4 04:36:41|833.4 04:36:43|833.4 04:36:44|833.4 04:36:45|836.8 04:36:46|836.8 04:36:47|836.8 04:36:48|836.8 04:36:49|836.8 04:36:50|835.4 04:36:51|835.4 04:36:52|835.4 04:36:53|835.4 04:36:54|833.9 04:36:55|836.4 04:36:56|836.4 04:36:57|836.4 04:36:58|836.4 04:36:59|836.4 04:37:00|836.4 04:37:01|836.4 04:37:02|836.4 04:37:03|836.4 04:37:04|836. 04:37:05|836. 04:37:06|836.4 04:37:07|836.4 04:37:08|836.4 04:37:09|836.4 04:37:10|836.4 04:37:11|836.4 04:37:12|836.4 04:37:13|837.5 04:37:14|837.5 04:37:15|837.5 04:37:16|837.7 04:37:17|837.7 04:37:18|837.5 04:37:19|837.6 04:37:20|837.6 04:37:22|837.5 04:37:22|837.5 04:37:23|837.5 04:37:24|838.3 04:37:26|838.3 04:37:26|836.7 04:37:27|836.7 04:37:28|836.7 04:37:30|836.7 04:37:32|839. 04:37:33|839. 04:37:33|839. 04:37:35|839. 04:37:36|839. 04:37:37|839. 04:37:37|838.7 04:37:38|838.7 04:37:39|838.7 04:37:40|838.7 04:37:42|838.7 04:37:43|838.7 04:37:43|838.7 04:37:44|838.7 04:37:45|838.7 04:37:47|838.7 04:37:48|838.7 04:37:49|838.7 04:37:50|838.7 04:37:52|838.7 04:37:53|838.7 04:37:53|838.7 04:37:54|838.7 04:37:56|838.7 04:37:57|838.7 04:37:57|839.8 04:37:59|839.8 04:38:00|839.8 04:38:01|839.8 04:38:02|839.8 04:38:03|839.5 04:38:04|840.8 04:38:05|840.8 04:38:07|840.8 04:38:07|840.8 04:38:09|840.8 04:38:09|840.5 04:38:10|840.5 04:38:11|840.5 04:38:12|840.5 04:38:13|842.6 04:38:14|842.6 04:38:16|842.3 04:38:16|842.3 04:38:17|842.3 04:38:18|840.8 04:38:19|840.9 04:38:20|840.9 04:38:21|840.9 04:38:22|840.9 04:38:23|840.9 04:38:24|840.9 04:38:26|840.9 04:38:27|840.9 04:38:27|842.5 04:38:29|842.5 04:38:30|843.8 04:38:32|843.8 04:38:32|843.4 04:38:34|843.4 04:38:35|843.4 04:38:37|843.4 04:38:37|843.4 04:38:38|843.4 04:38:39|843.4 04:38:41|843.4 04:38:41|843.4 04:38:43|843.4 04:38:44|843.4 04:38:45|843.4 04:38:46|843.7 04:38:46|843.7 04:38:47|843.6 04:38:48|843.6 04:38:49|843.6 04:38:50|843.6 04:38:52|843.6 04:38:52|843.6 04:38:54|843. 04:38:54|843. 04:38:55|843. 04:38:56|842.9 04:38:58|842.9 04:38:59|842.9 04:39:00|843. 04:39:01|842.3 04:39:02|842.3 04:39:03|842.3 04:39:04|842.3 04:39:05|842.3 04:39:06|842.3 04:39:07|842.3 04:39:08|842.3 04:39:09|840.9 04:39:10|840.9 04:39:11|840.9 04:39:13|840.9 04:39:13|840.9 04:39:14|840.9 04:39:15|840.9 04:39:16|840.9 04:39:17|840.9 04:39:19|840.9 04:39:19|842.7 04:39:20|842.7 04:39:22|842.7 04:39:23|842.7 04:39:23|840.4 04:39:24|840.4 04:39:25|839.5 04:39:26|839.5 04:39:27|839.5 04:39:28|838.8 04:39:29|838.8 04:39:30|838.8 04:39:31|838.8 04:39:33|836.3 04:39:35|836.3 04:39:35|836.3 04:39:36|836.3 04:39:39|836.3 04:39:40|836.9 04:39:41|836.9 04:39:42|836.9 04:39:43|836.9 04:39:44|837.6 04:39:45|837.6 04:39:46|837.6 04:39:47|837.6 04:39:48|836.3 04:39:49|836.3 04:39:50|836.3 04:39:50|836.3 04:39:52|836.3 04:39:53|835.6 04:39:54|835.6 04:39:55|835.6 04:39:56|835.6 04:39:57|835.6 04:39:58|835.6 04:39:59|834.9 04:40:00|834.9 04:40:01|834.9 04:40:02|834.9 04:40:03|834.9 04:40:04|832.8 04:40:05|832.8 04:40:06|832.8 04:40:07|832.8 04:40:08|832.8 04:40:09|833.1 04:40:10|833.1 04:40:11|832.8 04:40:12|832.8 04:40:13|832.8 04:40:14|832.8 04:40:15|832.8 04:40:16|832.8 04:40:17|832.8 04:40:18|832.8 04:40:19|832.8 04:40:20|832.8 04:40:21|832.8 04:40:22|832.8 04:40:23|832.8 04:40:24|832.8 04:40:25|832.8 04:40:26|832.8 04:40:28|832.2 04:40:28|832.8 04:40:29|832.8 04:40:30|832.8 04:40:31|832.8 04:40:33|832.8 04:40:34|830.5 04:40:35|830.5 04:40:35|832.8 04:40:37|832.8 04:40:38|832.8 04:40:38|834. 04:40:40|834. 04:40:41|834. 04:40:42|834. 04:40:43|834.2 04:40:43|834.2 04:40:44|833.7 04:40:46|833.7 04:40:47|833.7 04:40:48|833.7 04:40:49|833.7 04:40:50|831.9 04:40:51|831.6 04:40:52|831.6 04:40:53|831.6 04:40:54|831.6 04:40:55|831.6 04:40:56|831.6 04:40:58|831.6 04:40:58|831.6 04:41:00|831.6 04:41:00|831.6 04:41:02|831.6 04:41:03|831.6 04:41:04|833.5 04:41:04|833.5 04:41:06|835.8 04:41:07|835.8 04:41:08|835.8 04:41:09|835.8 04:41:10|833.7 04:41:11|833.7 04:41:12|833.7 04:41:13|833.7 04:41:15|833.7 04:41:15|833.7 04:41:17|833.7 04:41:18|833.7 04:41:18|833.7 04:41:19|833.2 04:41:21|833.2 04:41:21|833.2 04:41:22|833.2 04:41:24|833.2 04:41:25|833.2 04:41:26|831.3 04:41:27|831.3 04:41:27|831.3 04:41:28|831.3 04:41:29|831.3 04:41:30|833.2 04:41:31|832.2 04:41:32|832.2 04:41:35|833. 04:41:36|832.2 04:41:37|832.2 04:41:38|832.2 04:41:39|832.2 04:41:40|832.2 04:41:41|832.2 04:41:43|832.2 04:41:43|832.2 04:41:45|832.2 04:41:46|832.2 04:41:47|832.2 04:41:48|832.2 04:41:49|832.2 04:41:49|832.2 04:41:51|832.2 04:41:52|832.2 04:41:53|832.2 04:41:54|832.2 04:41:54|832.6 04:41:56|832.6 04:41:57|832. 04:41:58|832.2 04:41:59|832.2 04:42:00|832.2 04:42:01|832. 04:42:03|832. 04:42:03|832. 04:42:04|832. 04:42:06|832.6 04:42:07|832.5 04:42:08|832.5 04:42:09|832.5 04:42:09|832.5 04:42:10|832.5 04:42:11|832.5 04:42:13|832.5 04:42:13|832.5 04:42:14|832.5 04:42:15|832.5 04:42:17|832.5 04:42:17|832.5 04:42:19|831.6 04:42:20|831.6 04:42:20|831.6 04:42:22|831.6 04:42:23|831.6 04:42:23|831.6 04:42:25|831.6 04:42:26|831.6 04:42:26|831.6 04:42:28|831.6 04:42:29|831.5 04:42:30|831.5 04:42:31|830.2 04:42:31|828.9 04:42:32|828.9 04:42:35|828.9 04:42:35|828.9 04:42:37|828.9 04:42:38|828.9 04:42:39|828.6 04:42:39|828.6 04:42:40|828.6 04:42:42|828.6 04:42:43|828.6 04:42:44|828.6 04:42:45|828.6 04:42:47|830. 04:42:47|830. 04:42:49|830. 04:42:50|830.2 04:42:50|830.2 04:42:51|830.2 04:42:53|828.8 04:42:54|828.8 04:42:54|828.3 04:42:56|828.3 04:42:57|828.3 04:42:58|828.3 04:42:59|827.2 04:43:00|827.2 04:43:01|827.2 04:43:02|827.2 04:43:03|827.2 04:43:04|828.8 04:43:05|828.8 04:43:06|828.8 04:43:08|828.8 04:43:08|828.8 04:43:10|828.8 04:43:10|828.8 04:43:12|828.8 04:43:12|828.8 04:43:14|825.7 04:43:15|825. 04:43:15|825. 04:43:17|825. 04:43:18|825. 04:43:19|825. 04:43:20|825. 04:43:21|825. 04:43:22|825. 04:43:23|825. 04:43:24|826. 04:43:25|823.5 04:43:26|825.6 04:43:27|825.6 04:43:28|825. 04:43:29|825. 04:43:30|825. 04:43:31|824.4 04:43:32|824.4 04:43:33|824.4 04:43:34|824.6 04:43:36|826.2 04:43:36|826.2 04:43:37|826.2 04:43:38|826.2 04:43:39|826.2 04:43:40|825.9 04:43:41|825.9 04:43:42|825.9 04:43:44|825.9 04:43:45|825.9 04:43:46|825.9 04:43:47|825.9 04:43:48|825.9 04:43:49|825.9 04:43:50|825.9 04:43:51|825.9 04:43:52|825.9 04:43:53|825.9 04:43:54|825. 04:43:55|825.5 04:43:56|825.5 04:43:58|825.6 04:43:59|825.6 04:44:00|823.7 04:44:01|823.7 04:44:01|823.7 04:44:03|823.7 04:44:03|823.7 04:44:04|823.7 04:44:06|825.3 04:44:07|825.3 04:44:08|825.3 04:44:09|825.3 04:44:10|825.3 04:44:12|825.3 04:44:12|825.3 04:44:13|825.3 04:44:14|825.3 04:44:15|823.6 04:44:16|823.6 04:44:18|823.6 04:44:19|823.6 04:44:19|823.6 04:44:20|822.8 04:44:22|822.7 04:44:22|822.7 04:44:23|822.7 04:44:24|822.7 04:44:25|824.5 04:44:26|825.9 04:44:28|825.9 04:44:28|827. 04:44:30|828.7 04:44:31|828.7 04:44:31|830. 04:44:32|830.7 04:44:34|830.7 04:44:35|830.7 04:44:36|830.6 04:44:38|830.6 04:44:39|830.6 04:44:40|830.6 04:44:41|830.6 04:44:42|830.6 04:44:43|830.6 04:44:45|830.6 04:44:45|830.6 04:44:47|830.6 04:44:47|830.6 04:44:49|830.6 04:44:50|830.6 04:44:50|830.6 04:44:52|830.6 04:44:53|830.6 04:44:54|830.6 04:44:55|830.6 04:44:56|830.6 04:44:57|830.6 04:44:58|828.8 04:45:00|828.8 04:45:01|828.8 04:45:02|828.8 04:45:03|828.8 04:45:04|828.8 04:45:05|828.8 04:45:06|828.8 04:45:07|828.8 04:45:08|828.8 04:45:09|828.8 04:45:10|828.8 04:45:11|828.8 04:45:12|828.8 04:45:13|828.8 04:45:14|828.8 04:45:15|828.8 04:45:16|828.8 04:45:17|828.8 04:45:18|828.8 04:45:19|828.8 04:45:20|828.8 04:45:21|828.8 04:45:22|828.9 04:45:23|829. 04:45:24|829. 04:45:25|829. 04:45:26|830.6 04:45:27|830.6 04:45:28|830.6 04:45:29|830.6 04:45:30|830.6 04:45:31|830.6 04:45:32|830.6 04:45:33|830.6 04:45:34|830.6 04:45:35|830. 04:45:36|830. 04:45:37|831.3 04:45:38|831.3 04:45:40|831.3 04:45:41|831.3 04:45:41|831.3 04:45:42|831.3 04:45:43|831.3 04:45:44|831.3 04:45:46|831.3 04:45:46|831.3 04:45:47|831.3 04:45:48|831.3 04:45:49|831.3 04:45:51|831.3 04:45:52|831.3 04:45:53|831.3 04:45:54|831.3 04:45:55|831.3 04:45:55|829.6 04:45:57|829.6 04:45:57|829.6 04:45:59|829.6 04:46:00|829.6 04:46:01|829.6 04:46:02|829.6 04:46:03|829.6 04:46:04|829.6 04:46:05|829.6 04:46:06|829.6 04:46:07|829.6 04:46:08|829. 04:46:09|829. 04:46:10|830.8 04:46:11|829.6 04:46:12|829.6 04:46:13|830.5 04:46:14|830.5 04:46:15|830.5 04:46:16|830.5 04:46:17|830.5 04:46:18|830.5 04:46:19|831.3 04:46:20|830.2 04:46:21|832. 04:46:22|832.5 04:46:23|832.5 04:46:24|832.5 04:46:25|832.5 04:46:26|832.5 04:46:27|832.5 04:46:28|834. 04:46:29|834. 04:46:30|834. 04:46:31|834. 04:46:32|834. 04:46:33|834. 04:46:34|834. 04:46:35|834.2 04:46:36|834.2 04:46:37|835.6 04:46:39|835.6 04:46:40|835.6 04:46:40|835.6 04:46:41|834.8 04:46:43|834.8 04:46:43|834.8 04:46:45|834.8 04:46:46|834.8 04:46:47|834.8 04:46:48|834.8 04:46:49|834.8 04:46:50|834.7 04:46:51|834.7 04:46:52|834.7 04:46:53|834.7 04:46:54|834.7 04:46:55|833.5 04:46:56|833.5 04:46:57|833.5 04:46:58|833.5 04:46:59|833.5 04:47:00|833.5 04:47:01|833.5 04:47:03|833.5 04:47:03|834.1 04:47:05|834.1 04:47:05|834.1 04:47:07|837.3 04:47:08|837.3 04:47:09|837.3 04:47:10|837.3 04:47:11|837.3 04:47:12|837.3 04:47:12|837.3 04:47:13|837.3 04:47:15|837.3 04:47:15|837.3 04:47:16|836.9 04:47:18|836.9 04:47:19|836.9 04:47:19|836.9 04:47:21|836.9 04:47:22|836.9 04:47:22|836.9 04:47:24|836.9 04:47:25|836.1 04:47:26|836.1 04:47:27|836.1 04:47:28|836.1 04:47:28|836.1 04:47:30|836.1 04:47:31|836.1 04:47:32|836.1 04:47:32|836.1 04:47:34|836.1 04:47:35|836.1 04:47:36|836.1 04:47:37|836.1 04:47:38|834.5 04:47:40|834.4 04:47:40|834.4 04:47:42|834.4 04:47:43|834.4 04:47:44|834.4 04:47:45|833.5 04:47:46|833.5 04:47:47|833.5 04:47:49|833.5 04:47:49|832.3 04:47:50|832.3 04:47:52|832.5 04:47:53|832.5 04:47:54|831.7 04:47:55|831.7 04:47:56|831.7 04:47:57|831.7 04:47:58|831.7 04:47:59|831.7 04:48:00|831.7 04:48:01|831.7 04:48:02|831.7 04:48:03|831.7 04:48:04|831.7 04:48:05|831.7 04:48:06|831.3 04:48:07|831.3 04:48:08|831.3 04:48:09|831.3 04:48:10|831.7 04:48:11|831.7 04:48:12|831.7 04:48:13|831.7 04:48:14|831.7 04:48:15|831.7 04:48:16|831.7 04:48:17|831.7 04:48:18|831.7 04:48:19|831.7 04:48:20|831.7 04:48:21|831.7 04:48:22|831.7 04:48:23|831.7 04:48:24|831.7 04:48:25|831.7 04:48:26|830.1 04:48:27|828.8 04:48:28|828.8 04:48:29|828.8 04:48:30|828.9 04:48:31|828.9 04:48:32|828.9 04:48:33|828.9 04:48:34|828.9 04:48:35|828.9 04:48:36|828.9 04:48:37|828.9 04:48:38|828.9 04:48:39|828.9 04:48:41|828.9 04:48:42|828.9 04:48:44|828.9 04:48:45|828.9 04:48:45|828.9 04:48:47|828.9 04:48:48|828.9 04:48:50|828.9 04:48:51|828.9 04:48:52|828.9 04:48:52|828.9 04:48:54|828.9 04:48:54|828.9 04:48:56|828.9 04:48:56|828.9 04:48:58|828. 04:48:59|828. 04:49:00|828. 04:49:00|828. 04:49:02|828. 04:49:03|828.6 04:49:04|828.9 04:49:05|828.9 04:49:06|828.9 04:49:06|828.9 04:49:07|828.9 04:49:08|828.9 04:49:09|831.3 04:49:11|831.3 04:49:11|830.9 04:49:12|830.9 04:49:14|830.9 04:49:14|830.9 04:49:16|830.9 04:49:17|830.9 04:49:18|830.9 04:49:19|830.9 04:49:20|830.9 04:49:21|830.9 04:49:22|830.9 04:49:23|830.9 04:49:24|830.9 04:49:25|830.9 04:49:26|830.9 04:49:27|830.9 04:49:28|829.8 04:49:30|829.8 04:49:30|829.8 04:49:31|829.8 04:49:32|829.8 04:49:33|829.8 04:49:34|829.8 04:49:35|829.8 04:49:37|829.8 04:49:37|829.8 04:49:38|829.8 04:49:39|829.8 04:49:41|829.8 04:49:42|829.8 04:49:44|829.8 04:49:45|829.8 04:49:45|829.8 04:49:47|829.8 04:49:48|829.8 04:49:50|829.8 04:49:51|828.7 04:49:52|828.7 04:49:53|828.7 04:49:54|828.7 04:49:55|828.7 04:49:56|828.7 04:49:57|828.7 04:49:58|828.7 04:49:59|828.7 04:50:00|828.7 04:50:01|828.7 04:50:02|828.7 04:50:03|829.8 04:50:04|829.7 04:50:05|829.7 04:50:06|830.9 04:50:07|830.9 04:50:08|830.9 04:50:09|830.9 04:50:10|830.9 04:50:11|830.9 04:50:13|830.2 04:50:13|830.1 04:50:14|830.1 04:50:15|830.1 04:50:17|829.7 04:50:17|829.7 04:50:19|829.7 04:50:19|829.9 04:50:20|829.9 04:50:21|829.9 04:50:23|829.9 04:50:23|829.9 04:50:24|830.5 04:50:26|830.5 04:50:26|830.5 04:50:28|830.9 04:50:28|830.9 04:50:29|830.9 04:50:30|830.5 04:50:31|830.5 04:50:32|830.5 04:50:33|830.5 04:50:34|830.5 04:50:36|830.5 04:50:37|829.5 04:50:37|829.5 04:50:38|829.5 04:50:40|829.5 04:50:41|829.5 04:50:42|829.5 04:50:44|828.7 04:50:45|828.7 04:50:45|828.7 04:50:46|828.7 04:50:47|828.7 04:50:49|828.7 04:50:50|828.7 04:50:51|828.7 04:50:52|828.7 04:50:53|828.7 04:50:54|828.7 04:50:55|828.5 04:50:57|828.5 04:50:57|828.5 04:50:58|828.5 04:50:59|828.5 04:51:00|827.8 04:51:02|827.8 04:51:03|828.2 04:51:04|828.2 04:51:05|828.2 04:51:06|828.2 04:51:07|828.2 04:51:08|828.2 04:51:09|828.2 04:51:10|828.2 04:51:11|828.2 04:51:12|828.2 04:51:13|828.2 04:51:14|828.2 04:51:15|828.2 04:51:16|828.2 04:51:17|828.2 04:51:18|828.2 04:51:19|828.2 04:51:20|828.2 04:51:22|828.2 04:51:22|828.2 04:51:24|828.2 04:51:25|828.2 04:51:26|828.2 04:51:27|828.2 04:51:28|828.2 04:51:29|828.2 04:51:30|828.2 04:51:31|828.2 04:51:32|828.2 04:51:33|828.2 04:51:34|828.2 04:51:35|828.2 04:51:36|828.2 04:51:38|828.2 04:51:38|828.2 04:51:40|828.2 04:51:41|828.2 04:51:41|828.2 04:51:43|826.6 04:51:45|826.6 04:51:46|826.6 04:51:47|826.6 04:51:49|826.6 04:51:50|826.6 04:51:51|826.6 04:51:52|826.6 04:51:53|826.6 04:51:54|826.6 04:51:55|826.6 04:51:56|826.6 04:51:57|826. 04:51:58|826. 04:51:59|826. 04:52:00|826. 04:52:01|826. 04:52:02|826. 04:52:03|826. 04:52:04|826. 04:52:05|826. 04:52:06|826. 04:52:07|826. 04:52:08|826. 04:52:09|826. 04:52:10|826. 04:52:11|826. 04:52:12|826. 04:52:13|826. 04:52:14|825. 04:52:15|825. 04:52:16|825. 04:52:17|825. 04:52:18|825.3 04:52:19|825.3 04:52:20|825.3 04:52:21|825.3 04:52:22|825.3 04:52:23|825.3 04:52:24|825.3 04:52:25|825.3 04:52:26|825.3 04:52:27|825.3 04:52:28|825.3 04:52:29|825.3 04:52:30|825.3 04:52:31|825.3 04:52:32|825.3 04:52:33|825.3 04:52:34|825.3 04:52:35|825.3 04:52:36|825.3 04:52:37|825.3 04:52:38|825.3 04:52:39|825.3 04:52:40|825.3 04:52:41|825.3 04:52:42|828.1 04:52:44|827.2 04:52:45|827.2 04:52:47|827.2 04:52:48|827.2 04:52:49|827.2 04:52:49|827.2 04:52:51|827.2 04:52:52|827.2 04:52:53|828.1 04:52:54|828.1 04:52:55|828.1 04:52:56|828.1 04:52:57|828.1 04:52:58|828.1 04:52:59|828.1 04:53:00|828.1 04:53:01|828.1 04:53:02|828.1 04:53:03|828.1 04:53:04|828.1 04:53:06|828.1 04:53:06|828.1 04:53:07|828.1 04:53:08|828.1 04:53:10|828.1 04:53:10|828.1 04:53:12|828.1 04:53:12|828.1 04:53:13|823.8 04:53:14|823.8 04:53:15|822.9 04:53:16|822.9 04:53:17|822.9 04:53:19|822.9 04:53:19|822.9 04:53:20|822.9 04:53:21|822.9 04:53:22|822.9 04:53:23|821. 04:53:24|821.3 04:53:25|821.3 04:53:27|821.3 04:53:28|821.3 04:53:28|822.9 04:53:29|821.3 04:53:30|821.3 04:53:31|821.3 04:53:32|820.1 04:53:34|819.1 04:53:34|819.1 04:53:35|819.1 04:53:36|818.9 04:53:38|818.9 04:53:38|818.9 04:53:40|818.9 04:53:40|819.9 04:53:41|819.9 04:53:42|818.9 04:53:44|818.9 04:53:45|818.9 04:53:47|818.9 04:53:48|821. 04:53:49|821. 04:53:50|821. 04:53:51|821. 04:53:52|821. 04:53:54|821.3 04:53:55|821.3 04:53:56|821.3 04:53:57|821.3 04:53:58|821.3 04:53:59|821.3 04:54:01|821.3 04:54:02|821.3 04:54:03|821.3 04:54:04|821.3 04:54:04|821.3 04:54:06|821.3 04:54:07|821.3 04:54:08|821.3 04:54:09|819.6 04:54:10|819.6 04:54:12|819.6 04:54:12|819.6 04:54:13|819.6 04:54:14|821.6 04:54:16|821.3 04:54:17|821.3 04:54:17|821.3 04:54:18|821.3 04:54:20|821.3 04:54:20|821.3 04:54:21|821.3 04:54:23|821.3 04:54:23|821.3 04:54:24|821.3 04:54:25|821.3 04:54:27|821.3 04:54:28|821.3 04:54:28|821.3 04:54:30|821.3 04:54:31|821.3 04:54:31|823.2 04:54:33|821.5 04:54:34|821.5 04:54:35|821.3 04:54:35|821.3 04:54:36|821.3 04:54:38|820.3 04:54:38|820.3 04:54:40|820.2 04:54:40|820.2 04:54:42|821.9 04:54:42|821.9 04:54:43|821.9 04:54:45|821.9 04:54:46|821.9 04:54:48|821.9 04:54:49|821.9 04:54:50|821.9 04:54:51|821.9 04:54:52|823. 04:54:53|823. 04:54:54|823. 04:54:56|823. 04:54:57|823. 04:54:57|823. 04:54:58|823. 04:55:00|823. 04:55:01|823. 04:55:01|822.9 04:55:03|822.9 04:55:04|822.9 04:55:05|823. 04:55:06|823.2 04:55:07|823.2 04:55:08|823.2 04:55:09|823.2 04:55:10|823.2 04:55:11|823.2 04:55:12|823.2 04:55:12|823.2 04:55:14|823.3 04:55:14|823.3 04:55:15|823.3 04:55:16|823.3 04:55:18|824.1 04:55:19|824.1 04:55:19|824.1 04:55:21|824.1 04:55:21|824.1 04:55:22|822.4 04:55:24|822.4 04:55:24|822.4 04:55:26|824. 04:55:27|824. 04:55:27|824. 04:55:29|824. 04:55:30|824. 04:55:31|824. 04:55:32|824. 04:55:33|824. 04:55:35|823. 04:55:35|823. 04:55:37|823. 04:55:37|823. 04:55:38|823. 04:55:39|823. 04:55:40|823. 04:55:42|822.4 04:55:42|822.2 04:55:43|822.1 04:55:44|822.1 04:55:46|822.1 04:55:47|822.1 04:55:48|822.1 04:55:49|822.1 04:55:51|822.1 04:55:52|822.1 04:55:53|822.1 04:55:54|822.1 04:55:55|822.1 04:55:57|820.9 04:55:58|820.9 04:55:58|820.9 04:55:59|822. 04:56:00|822. 04:56:02|822. 04:56:03|822. 04:56:04|821. 04:56:05|821. 04:56:06|821. 04:56:07|821. 04:56:08|820.9 04:56:09|820.9 04:56:10|820.9 04:56:11|820.9 04:56:12|820.9 04:56:14|820.9 04:56:15|820.9 04:56:15|821.8 04:56:16|822.1 04:56:17|822.1 04:56:19|822.4 04:56:20|822.4 04:56:20|822.4 04:56:21|822.4 04:56:23|822.4 04:56:24|822.4 04:56:25|822.4 04:56:26|825. 04:56:27|825. 04:56:28|825. 04:56:29|825. 04:56:30|825. 04:56:31|825. 04:56:32|825. 04:56:33|825. 04:56:34|825. 04:56:35|825. 04:56:36|825. 04:56:37|825. 04:56:38|825. 04:56:39|825. 04:56:40|825. 04:56:41|822.4 04:56:43|822.4 04:56:43|822.4 04:56:44|822.4 04:56:45|822.4 04:56:46|822.4 04:56:47|822.4 04:56:49|823. 04:56:51|823. 04:56:51|823. 04:56:52|823. 04:56:54|823. 04:56:54|823. 04:56:55|822.2 04:56:56|822.2 04:56:57|822.2 04:56:58|822.2 04:57:00|822.2 04:57:00|822.2 04:57:01|822.2 04:57:03|822.2 04:57:03|822.2 04:57:05|822.9 04:57:06|822.9 04:57:07|822.9 04:57:08|822.9 04:57:09|822.9 04:57:10|822.9 04:57:11|822.9 04:57:12|822.9 04:57:14|822.9 04:57:15|822.9 04:57:16|822.9 04:57:17|822.9 04:57:18|822.9 04:57:19|822.9 04:57:20|822.9 04:57:21|822.9 04:57:22|822.9 04:57:23|822.9 04:57:24|822.9 04:57:25|822.9 04:57:27|822.9 04:57:27|822.9 04:57:29|822.9 04:57:29|822.9 04:57:30|822.9 04:57:31|822.9 04:57:32|821.2 04:57:33|821.2 04:57:34|821.2 04:57:35|821.2 04:57:36|821.8 04:57:37|821.8 04:57:38|821.8 04:57:39|822.6 04:57:40|822.6 04:57:41|822.6 04:57:42|822.6 04:57:43|822.6 04:57:44|822.6 04:57:45|822.6 04:57:46|822.6 04:57:47|822.6 04:57:49|822.6 04:57:51|822.6 04:57:52|822.6 04:57:52|822.6 04:57:54|822.6 04:57:55|822.6 04:57:55|822.6 04:57:57|822.6 04:57:58|822.6 04:57:59|822.6 04:57:59|821.6 04:58:01|821.6 04:58:02|822.5 04:58:03|822.5 04:58:04|822.5 04:58:05|822.5 04:58:06|822.5 04:58:07|822.9 04:58:08|822.9 04:58:10|822.9 04:58:10|822.9 04:58:11|825.1 04:58:12|825.1 04:58:14|825.1 04:58:14|825.1 04:58:15|825.1 04:58:17|825.1 04:58:17|825.1 04:58:18|825.1 04:58:19|825.1 04:58:20|825.1 04:58:21|825.1 04:58:22|825.1 04:58:23|825.1 04:58:24|825.1 04:58:26|825.1 04:58:27|825.1 04:58:27|825.1 04:58:29|825.1 04:58:30|823.7 04:58:30|823.7 04:58:31|823.7 04:58:32|823.7 04:58:33|822.1 04:58:34|822.1 04:58:36|822.1 04:58:37|819.2 04:58:37|819. 04:58:38|818.5 04:58:39|818.5 04:58:41|818.5 04:58:41|818.5 04:58:42|818.5 04:58:43|820.1 04:58:44|820.1 04:58:45|820.1 04:58:46|820.1 04:58:47|820.1 04:58:49|820.1 04:58:50|820.1 04:58:51|820.1 04:58:53|820.1 04:58:54|820.1 04:58:55|820.1 04:58:57|821.4 04:58:58|821.4 04:58:59|821.4 04:59:00|821.4 04:59:01|821.4 04:59:02|821.4 04:59:02|821.4 04:59:03|821.4 04:59:04|821.4 04:59:05|821.4 04:59:06|821.4 04:59:07|821.4 04:59:08|821.4 04:59:10|821.4 04:59:10|821.4 04:59:12|821.4 04:59:13|824.3 04:59:14|824.3 04:59:15|824.3 04:59:16|824.3 04:59:17|824.3 04:59:18|824.3 04:59:19|824.3 04:59:20|824.3 04:59:21|824.3 04:59:22|824.3 04:59:23|824.3 04:59:25|824.3 04:59:25|824.3 04:59:26|824.3 04:59:27|824.3 04:59:28|824.3 04:59:29|824.3 04:59:30|824.3 04:59:31|824.3 04:59:32|824.3 04:59:33|824.3 04:59:34|825. 04:59:35|825. 04:59:36|825. 04:59:37|825. 04:59:39|825. 04:59:39|825. 04:59:41|825. 04:59:42|825. 04:59:43|825. 04:59:43|825. 04:59:45|825. 04:59:45|825. 04:59:47|825. 04:59:47|825. 04:59:49|825. 04:59:50|825. 04:59:51|825. 04:59:52|825. 04:59:53|825. 04:59:55|825.6 04:59:56|825.6 04:59:56|825.6 04:59:57|824. 04:59:59|824. 04:59:59|824. 05:00:00|824. 05:00:02|824. 05:00:02|824. 05:00:03|824. 05:00:04|824. 05:00:05|824. 05:00:07|824. 05:00:08|824. 05:00:09|824. 05:00:10|824.3 05:00:11|824.3 05:00:12|824.3 05:00:13|824.3 05:00:14|824.3 05:00:15|824.3 05:00:16|824.3 05:00:17|824.3 05:00:18|824.3 05:00:19|824.3 05:00:20|824.3 05:00:21|827.3 05:00:22|827.3 05:00:23|827.3 05:00:24|828. 05:00:25|828. 05:00:26|828. 05:00:27|828. 05:00:28|825.8 05:00:29|826.8 05:00:30|826.8 05:00:31|826.8 05:00:32|826.8 05:00:33|826.8 05:00:34|826.8 05:00:35|826.7 05:00:36|826.7 05:00:37|828.6 05:00:38|828.6 05:00:39|828.6 05:00:40|828.6 05:00:41|828.6 05:00:42|830.5 05:00:43|830.5 05:00:44|830.5 05:00:45|830.5 05:00:46|830.5 05:00:47|830.5 05:00:48|830.5 05:00:49|832.4 05:00:50|832.4 05:00:51|832.4 05:00:52|832.4 05:00:53|832.4 05:00:54|832.4 05:00:55|832.4 05:00:56|832.4 05:00:57|832.4 05:00:58|832.4 05:01:00|830.1 05:01:01|830.1 05:01:02|830.1 05:01:03|830. 05:01:04|830. 05:01:05|830. 05:01:06|830.1 05:01:07|830.1 05:01:08|830.1 05:01:08|830.1 05:01:10|830.1 05:01:11|830.1 05:01:12|830.1 05:01:13|830.1 05:01:14|827.7 05:01:15|827.7 05:01:16|827.7 05:01:17|827.7 05:01:18|827.7 05:01:19|827.7 05:01:20|827.7 05:01:21|827.7 05:01:22|827.7 05:01:23|827.7 05:01:24|827.7 05:01:25|827.7 05:01:26|827.7 05:01:27|827.7 05:01:28|827.4 05:01:29|827.4 05:01:30|827.4 05:01:31|827.4 05:01:32|827.4 05:01:33|827.4 05:01:34|826.8 05:01:35|826.8 05:01:37|826.8 05:01:37|826.8 05:01:38|826.8 05:01:39|826.8 05:01:40|826.8 05:01:42|826.8 05:01:42|826.2 05:01:43|826.2 05:01:44|826.2 05:01:45|826.2 05:01:46|826.2 05:01:47|826.2 05:01:48|826.2 05:01:50|826.2 05:01:50|826.8 05:01:51|826.8 05:01:52|827.2 05:01:54|827.4 05:01:55|827.4 05:01:56|827.4 05:01:57|827.4 05:01:58|827.4 05:01:59|827.4 05:02:01|829.4 05:02:02|829.4 05:02:03|829.4 05:02:04|829.4 05:02:05|828.5 05:02:06|828.5 05:02:06|828.5 05:02:08|828.5 05:02:09|828.5 05:02:09|828.5 05:02:11|831.2 05:02:12|829.2 05:02:13|829.2 05:02:14|829.2 05:02:15|829.2 05:02:16|829.2 05:02:17|829.2 05:02:18|829.2 05:02:19|829.2 05:02:20|829.2 05:02:21|829.2 05:02:22|829.2 05:02:23|829.2 05:02:24|829.2 05:02:25|829.2 05:02:26|829.2 05:02:27|829.2 05:02:28|830. 05:02:29|830. 05:02:30|830. 05:02:31|830. 05:02:32|830. 05:02:33|830. 05:02:35|830. 05:02:35|830. 05:02:36|830. 05:02:37|830. 05:02:38|830. 05:02:39|830. 05:02:40|830. 05:02:41|830. 05:02:42|830. 05:02:43|830. 05:02:44|830. 05:02:45|830. 05:02:46|830. 05:02:47|830. 05:02:48|830. 05:02:49|830. 05:02:51|830. 05:02:51|830. 05:02:53|830. 05:02:54|830. 05:02:55|830. 05:02:56|830. 05:02:57|830. 05:02:59|830. 05:03:00|830. 05:03:01|830. 05:03:02|830. 05:03:02|830. 05:03:04|830. 05:03:05|830. 05:03:06|832.3 05:03:07|832.3 05:03:08|831.7 05:03:09|832.3 05:03:10|833. 05:03:11|833. 05:03:12|833. 05:03:13|833. 05:03:14|833. 05:03:15|833. 05:03:16|833. 05:03:17|833. 05:03:18|832.8 05:03:19|832.8 05:03:20|833. 05:03:21|833. 05:03:22|832.6 05:03:23|833. 05:03:24|833. 05:03:25|831.2 05:03:26|833. 05:03:27|833. 05:03:28|833. 05:03:29|833. 05:03:30|833. 05:03:31|833. 05:03:32|833. 05:03:33|833. 05:03:34|833. 05:03:35|833. 05:03:36|833. 05:03:37|833. 05:03:38|833. 05:03:39|833. 05:03:40|833. 05:03:41|833. 05:03:42|833. 05:03:43|833. 05:03:44|833. 05:03:45|833. 05:03:46|830.9 05:03:47|830.9 05:03:49|830.9 05:03:49|830.9 05:03:50|830.9 05:03:51|830.9 05:03:52|830.9 05:03:54|830.9 05:03:56|831.6 05:03:57|831.6 05:03:58|831.6 05:03:58|831.6 05:04:00|831.6 05:04:01|831.6 05:04:02|831.6 05:04:03|831.6 05:04:04|831.6 05:04:05|831.6 05:04:06|831.6 05:04:07|831.3 05:04:08|831.3 05:04:09|830.1 05:04:10|830.1 05:04:11|830.1 05:04:12|830.4 05:04:13|830. 05:04:14|830. 05:04:15|830. 05:04:16|830. 05:04:17|830. 05:04:18|830. 05:04:19|830. 05:04:20|830. 05:04:21|830. 05:04:22|830. 05:04:23|830. 05:04:24|830. 05:04:25|828.3 05:04:26|828.3 05:04:27|830.3 05:04:28|830.3 05:04:29|830.3 05:04:30|830.3 05:04:31|830.3 05:04:32|830.3 05:04:33|830.3 05:04:34|830.3 05:04:35|829.2 05:04:36|829.2 05:04:37|829.2 05:04:39|829.2 05:04:39|829.2 05:04:40|829.2 05:04:41|830.5 05:04:42|830.5 05:04:43|830.5 05:04:44|830.5 05:04:45|830.5 05:04:46|830.5 05:04:47|830.5 05:04:49|830.5 05:04:49|830.5 05:04:50|830.5 05:04:51|830.5 05:04:52|830.5 05:04:54|830.5 05:04:55|831.5 05:04:57|831.5 05:04:57|831.5 05:04:59|831.5 05:04:59|831.5 05:05:01|831.5 05:05:01|831.5 05:05:02|832.5 05:05:04|833. 05:05:05|833. 05:05:06|833. 05:05:07|834.6 05:05:08|834.6 05:05:09|834.6 05:05:10|834.7 05:05:11|834.7 05:05:12|834.7 05:05:13|834.7 05:05:14|834.7 05:05:15|834.7 05:05:16|834.7 05:05:17|833.2 05:05:18|834.7 05:05:19|834.7 05:05:20|834.7 05:05:21|834.7 05:05:22|834.7 05:05:23|834.7 05:05:24|834.7 05:05:25|834.7 05:05:26|834.7 05:05:27|834.7 05:05:28|834.7 05:05:29|834.7 05:05:30|834.7 05:05:31|834.7 05:05:32|834.7 05:05:33|834.7 05:05:34|834.7 05:05:35|834.7 05:05:36|834.7 05:05:37|834.7 05:05:38|834.7 05:05:39|834.7 05:05:40|834.7 05:05:41|834.7 05:05:42|834.7 05:05:43|834.7 05:05:44|834.7 05:05:45|834.7 05:05:46|835.3 05:05:47|835.3 05:05:48|835.3 05:05:49|835.3 05:05:50|835.3 05:05:51|834.7 05:05:52|834.7 05:05:53|834.7 05:05:54|834.7 05:05:56|834.7 05:05:57|834.7 05:05:58|834.7 05:05:59|835.3 05:06:00|835.3 05:06:01|835.3 05:06:03|836.1 05:06:03|836.1 05:06:05|836.1 05:06:05|836.1 05:06:06|836.1 05:06:08|836.1 05:06:08|836.1 05:06:10|836.1 05:06:10|836.1 05:06:11|836.1 05:06:12|836. 05:06:13|836. 05:06:15|836. 05:06:15|836. 05:06:16|836. 05:06:18|836. 05:06:19|836. 05:06:19|835.6 05:06:21|835.6 05:06:22|835.6 05:06:23|835.6 05:06:23|835.6 05:06:24|835.6 05:06:25|835.6 05:06:26|835.6 05:06:27|835.6 05:06:28|835.6 05:06:30|835.6 05:06:30|835.6 05:06:32|835.6 05:06:33|835.6 05:06:33|835.6 05:06:35|834. 05:06:36|834. 05:06:37|834. 05:06:38|834. 05:06:39|834. 05:06:40|834. 05:06:41|834. 05:06:42|834. 05:06:43|834. 05:06:44|834. 05:06:45|834. 05:06:46|834. 05:06:47|834. 05:06:48|834. 05:06:49|834. 05:06:50|834. 05:06:51|834. 05:06:52|834. 05:06:53|834. 05:06:55|834. 05:06:55|834.2 05:06:56|834.2 05:06:57|834.2 05:06:58|834.2 05:06:59|834.2 05:07:00|834.2 05:07:02|834.4 05:07:03|834.4 05:07:04|834.4 05:07:05|834.4 05:07:05|834.4 05:07:06|834.4 05:07:07|834.4 05:07:09|834.4 05:07:09|834.4 05:07:10|834.4 05:07:11|834.4 05:07:12|834.4 05:07:13|834.4 05:07:15|834.4 05:07:16|834.4 05:07:17|834.1 05:07:18|834.1 05:07:19|834.1 05:07:20|834.1 05:07:21|834.1 05:07:22|834.1 05:07:23|834.1 05:07:24|834.1 05:07:25|834.1 05:07:26|834.1 05:07:27|834.1 05:07:28|834.1 05:07:29|836.1 05:07:30|836.1 05:07:31|838.2 05:07:32|838.2 05:07:33|838.2 05:07:34|838.2 05:07:36|838.2 05:07:36|838.2 05:07:37|838.2 05:07:38|838.2 05:07:39|838.2 05:07:40|838.2 05:07:41|838.2 05:07:42|838.2 05:07:43|838.2 05:07:44|838.2 05:07:45|838.2 05:07:46|840.5 05:07:47|840.5 05:07:48|841. 05:07:49|841. 05:07:50|841. 05:07:51|841. 05:07:52|841. 05:07:54|841. 05:07:54|839.7 05:07:56|839.7 05:07:56|839.7 05:07:57|839.7 05:07:59|839.7 05:08:00|839.7 05:08:02|841. 05:08:03|841. 05:08:03|841. 05:08:05|841. 05:08:06|841. 05:08:07|841. 05:08:08|841. 05:08:08|841. 05:08:10|841. 05:08:11|841. 05:08:12|841. 05:08:13|841. 05:08:14|841. 05:08:15|841. 05:08:16|841. 05:08:17|841. 05:08:18|842.7 05:08:19|842.7 05:08:21|842.7 05:08:22|842.7 05:08:22|842.7 05:08:23|842.7 05:08:24|842.7 05:08:25|842.7 05:08:26|842.7 05:08:27|842.7 05:08:29|842.7 05:08:29|842.7 05:08:30|842.7 05:08:31|842.7 05:08:32|841.2 05:08:33|840.4 05:08:35|840.4 05:08:35|840.4 05:08:36|842.1 05:08:37|842.1 05:08:38|840.4 05:08:39|840.4 05:08:40|841.6 05:08:41|841.6 05:08:42|841.6 05:08:43|842. 05:08:44|840.2 05:08:45|840.1 05:08:46|840.1 05:08:47|840.1 05:08:48|840.1 05:08:49|840.1 05:08:50|840. 05:08:52|840. 05:08:53|840. 05:08:53|840.1 05:08:55|840.1 05:08:55|840.1 05:08:56|840.1 05:08:57|840.1 05:08:59|840.1 05:09:00|840.1 05:09:02|840.1 05:09:03|841. 05:09:04|841. 05:09:04|841. 05:09:06|841. 05:09:08|841. 05:09:08|841. 05:09:10|841. 05:09:10|841. 05:09:11|841. 05:09:13|841. 05:09:13|841. 05:09:14|841. 05:09:16|841. 05:09:16|841. 05:09:17|841. 05:09:18|841. 05:09:19|841. 05:09:21|841. 05:09:22|841. 05:09:22|841. 05:09:24|841.2 05:09:24|841. 05:09:26|841. 05:09:26|841. 05:09:28|841. 05:09:28|841. 05:09:30|841. 05:09:30|841. 05:09:32|841. 05:09:33|841. 05:09:34|841. 05:09:35|841. 05:09:35|841. 05:09:37|841.6 05:09:38|841.6 05:09:38|841.6 05:09:39|842.1 05:09:40|842.4 05:09:42|842.4 05:09:43|842.4 05:09:43|842.4 05:09:45|842.4 05:09:45|842.4 05:09:47|842.4 05:09:48|842.4 05:09:49|842.4 05:09:50|841.3 05:09:51|841.3 05:09:52|841.3 05:09:53|841.3 05:09:54|841. 05:09:55|838. 05:09:56|838. 05:09:57|837.5 05:09:58|837.5 05:09:59|837.2 05:10:00|837.2 05:10:02|837.2 05:10:03|835.6 05:10:03|835.6 05:10:05|838.6 05:10:05|838.6 05:10:07|838.6 05:10:08|838.6 05:10:08|837.2 05:10:09|837.2 05:10:11|837.2 05:10:12|837.2 05:10:13|837.2 05:10:14|837.2 05:10:15|837.2 05:10:15|839.1 05:10:17|839. 05:10:18|839. 05:10:19|839. 05:10:20|839. 05:10:21|839. 05:10:22|839. 05:10:23|836.4 05:10:24|836.4 05:10:25|836.4 05:10:26|836.4 05:10:27|836.4 05:10:28|836.4 05:10:29|835.7 05:10:30|835.7 05:10:31|835.6 05:10:32|835.6 05:10:33|835.6 05:10:34|837.6 05:10:35|837.6 05:10:36|835.5 05:10:37|835.5 05:10:38|837.3 05:10:39|837.3 05:10:40|837.3 05:10:41|837.3 05:10:42|837.3 05:10:43|838.1 05:10:44|838.1 05:10:45|838.1 05:10:46|838.1 05:10:47|838.1 05:10:48|835.8 05:10:49|835.8 05:10:50|835.8 05:10:51|835.8 05:10:52|835.8 05:10:53|835.8 05:10:54|835.8 05:10:55|835.8 05:10:56|835.8 05:10:57|835.8 05:10:58|835.8 05:10:59|835.8 05:11:00|835.8 05:11:02|835.8 05:11:03|835.8 05:11:03|835.8 05:11:04|835.8 05:11:06|835.8 05:11:07|835.8 05:11:08|835.8 05:11:09|835.8 05:11:10|835.8 05:11:11|835.8 05:11:12|835. 05:11:13|835. 05:11:14|834.5 05:11:15|834.5 05:11:16|834.5 05:11:17|834.5 05:11:18|834.5 05:11:19|834.5 05:11:20|834.5 05:11:21|834.5 05:11:22|834.5 05:11:23|834.5 05:11:24|834.5 05:11:25|834.5 05:11:27|834.5 05:11:27|836.3 05:11:28|836.3 05:11:29|836.3 05:11:30|836.3 05:11:31|836.3 05:11:32|836.3 05:11:33|836.3 05:11:34|836.3 05:11:36|836.3 05:11:37|836.3 05:11:37|836.3 05:11:38|836.3 05:11:39|836.3 05:11:40|836.3 05:11:41|836.3 05:11:42|836.3 05:11:43|835.5 05:11:44|835.5 05:11:45|835.5 05:11:47|835.5 05:11:48|835.5 05:11:49|835.5 05:11:50|835.5 05:11:50|835.5 05:11:52|835.7 05:11:53|835.7 05:11:54|835.7 05:11:55|835.7 05:11:55|835.7 05:11:56|835.7 05:11:58|835.7 05:11:58|835.7 05:11:59|835.7 05:12:01|835.7 05:12:02|835.7 05:12:03|835.7 05:12:04|835.7 05:12:05|835.7 05:12:06|835.7 05:12:07|835.7 05:12:08|835.7 05:12:09|835.7 05:12:10|835.7 05:12:11|835.7 05:12:12|835.7 05:12:13|835.7 05:12:14|836. 05:12:15|836. 05:12:16|836. 05:12:17|836. 05:12:18|836. 05:12:19|836. 05:12:20|836. 05:12:21|835.4 05:12:22|835. 05:12:24|835. 05:12:25|834.8 05:12:26|834.8 05:12:26|834.8 05:12:27|834.8 05:12:28|834.8 05:12:30|834.8 05:12:30|834.8 05:12:32|834.8 05:12:33|834.8 05:12:34|834.8 05:12:35|834.8 05:12:36|834.8 05:12:37|834.8 05:12:37|836.1 05:12:38|836.1 05:12:40|836.1 05:12:41|836.1 05:12:41|838.5 05:12:42|838.5 05:12:44|840. 05:12:45|840.4 05:12:46|840.4 05:12:47|840.4 05:12:48|840.4 05:12:49|840.4 05:12:50|840.4 05:12:51|840.4 05:12:52|840.4 05:12:53|840.4 05:12:54|840.4 05:12:55|840.4 05:12:56|840.4 05:12:57|840.4 05:12:58|840.4 05:12:59|840.4 05:13:00|841.4 05:13:01|841.4 05:13:02|841.4 05:13:04|841.4 05:13:04|841.4 05:13:05|841.4 05:13:07|841.4 05:13:07|841.4 05:13:09|841.4 05:13:09|841.4 05:13:11|841.4 05:13:12|841.4 05:13:13|841.6 05:13:14|841.6 05:13:15|839.8 05:13:15|839.8 05:13:18|839.8 05:13:18|839.8 05:13:19|839.8 05:13:20|834.9 05:13:21|834.9 05:13:23|834.9 05:13:23|840.1 05:13:24|840.1 05:13:25|840.1 05:13:26|840.1 05:13:27|840.1 05:13:28|840.1 05:13:29|840.1 05:13:30|840.1 05:13:31|840.1 05:13:32|840.1 05:13:33|840.1 05:13:34|843.1 05:13:35|843.1 05:13:36|843. 05:13:38|843. 05:13:38|843. 05:13:39|843. 05:13:41|843. 05:13:42|843. 05:13:42|843. 05:13:43|843. 05:13:45|843. 05:13:46|843. 05:13:47|843. 05:13:48|840.1 05:13:49|840. 05:13:50|840. 05:13:51|840. 05:13:52|840. 05:13:53|840. 05:13:54|840. 05:13:55|840. 05:13:56|840. 05:13:57|840. 05:13:58|840. 05:13:59|840. 05:14:00|840. 05:14:01|840. 05:14:02|840. 05:14:03|840. 05:14:05|840. 05:14:05|840. 05:14:06|840. 05:14:07|840. 05:14:08|840. 05:14:09|840. 05:14:11|840.8 05:14:11|840.8 05:14:13|840.8 05:14:13|840.8 05:14:15|840.8 05:14:16|840.8 05:14:16|840.8 05:14:17|840.8 05:14:19|840.7 05:14:19|840.7 05:14:20|840.7 05:14:22|840.7 05:14:23|840.7 05:14:24|840.7 05:14:25|840.7 05:14:26|840.7 05:14:27|840.7 05:14:28|840.7 05:14:29|840.7 05:14:30|840.7 05:14:31|840.7 05:14:32|844. 05:14:33|844. 05:14:34|844. 05:14:35|844. 05:14:36|844. 05:14:37|844. 05:14:38|844. 05:14:39|844. 05:14:40|844. 05:14:41|844. 05:14:42|844. 05:14:43|843.9 05:14:44|843.9 05:14:45|843.9 05:14:46|843.9 05:14:47|843.9 05:14:48|843.9 05:14:49|841.5 05:14:50|841.5 05:14:51|841.1 05:14:52|841.1 05:14:53|841.1 05:14:54|841.5 05:14:55|842.2 05:14:56|842.3 05:14:57|842.3 05:14:58|842.3 05:14:59|842.3 05:15:00|842.3 05:15:01|842.3 05:15:03|843. 05:15:05|844.1 05:15:05|844.1 05:15:07|844.1 05:15:07|841.4 05:15:09|841.4 05:15:10|841.4 05:15:10|841.4 05:15:11|841.4 05:15:12|841.4 05:15:14|842.3 05:15:15|841.4 05:15:16|841.4 05:15:17|841.4 05:15:18|842.1 05:15:19|842.1 05:15:20|842.1 05:15:21|842.2 05:15:22|842.2 05:15:23|842.2 05:15:24|842.2 05:15:25|843.8 05:15:26|843.8 05:15:27|843.8 05:15:28|843.8 05:15:29|843.8 05:15:30|843.8 05:15:31|843.8 05:15:32|843.8 05:15:33|843.8 05:15:35|843.8 05:15:35|843.8 05:15:36|842.6 05:15:38|843.8 05:15:39|842.4 05:15:40|842.4 05:15:41|842.4 05:15:42|842.4 05:15:44|842.4 05:15:46|844. 05:15:47|844. 05:15:48|844. 05:15:49|844. 05:15:50|844. 05:15:51|844. 05:15:52|843.8 05:15:53|843.8 05:15:55|843.8 05:15:55|842. 05:15:56|842. 05:15:58|842. 05:15:59|842. 05:16:00|842. 05:16:01|842. 05:16:02|842. 05:16:03|842. 05:16:05|842. 05:16:05|842. 05:16:06|842. 05:16:07|842.4 05:16:08|842.4 05:16:09|842.4 05:16:11|842.4 05:16:12|842.4 05:16:13|842.4 05:16:13|842. 05:16:14|842. 05:16:15|842. 05:16:16|842. 05:16:18|842. 05:16:18|842. 05:16:19|841.6 05:16:20|841.6 05:16:22|841.6 05:16:22|841.6 05:16:23|841.6 05:16:24|841.6 05:16:26|841.6 05:16:27|841.6 05:16:28|841.6 05:16:29|841.6 05:16:30|841.6 05:16:31|841.6 05:16:32|841.6 05:16:33|841.6 05:16:34|841.6 05:16:35|841.4 05:16:36|841.4 05:16:38|841.2 05:16:38|841.2 05:16:39|841.2 05:16:40|840.8 05:16:42|840. 05:16:43|838.5 05:16:44|838.5 05:16:44|838.5 05:16:46|839.8 05:16:47|839.8 05:16:48|839.8 05:16:49|839.8 05:16:51|839.8 05:16:52|839.6 05:16:53|839.6 05:16:53|839.6 05:16:55|839.6 05:16:55|838.3 05:16:57|837.2 05:16:58|837. 05:16:58|837. 05:16:59|837. 05:17:01|837. 05:17:02|837. 05:17:02|837. 05:17:04|837. 05:17:04|835.6 05:17:06|835.6 05:17:07|835.6 05:17:08|838.1 05:17:09|838.1 05:17:10|838.1 05:17:10|838. 05:17:11|838. 05:17:13|838. 05:17:14|838. 05:17:15|838. 05:17:16|838. 05:17:17|838. 05:17:18|838. 05:17:19|838. 05:17:20|838. 05:17:21|840.7 05:17:22|840.7 05:17:23|840.7 05:17:24|839.1 05:17:25|839.1 05:17:26|839.1 05:17:27|839.1 05:17:28|839.1 05:17:29|839.1 05:17:30|837.7 05:17:31|837.7 05:17:32|837.7 05:17:33|837.7 05:17:34|837.7 05:17:36|837.7 05:17:37|837.7 05:17:38|837.7 05:17:39|837.7 05:17:40|837.7 05:17:42|837.7 05:17:43|837.7 05:17:44|837.7 05:17:45|837.7 05:17:46|837.7 05:17:47|837.7 05:17:48|837.2 05:17:49|836.7 05:17:50|838. 05:17:51|838. 05:17:52|838. 05:17:53|835.5 05:17:54|835. 05:17:55|835. 05:17:56|835. 05:17:57|835. 05:17:58|835. 05:17:59|835. 05:18:00|835. 05:18:01|835. 05:18:03|835. 05:18:04|834.8 05:18:04|834.5 05:18:06|834.5 05:18:06|834.5 05:18:07|836.6 05:18:08|836.6 05:18:10|836.6 05:18:10|836.6 05:18:11|836.6 05:18:13|836.6 05:18:13|836.6 05:18:14|836.6 05:18:15|836.6 05:18:16|836.6 05:18:17|836.5 05:18:19|836.5 05:18:19|836.5 05:18:21|836.5 05:18:22|836.5 05:18:23|836.4 05:18:24|836.4 05:18:25|836.4 05:18:26|836.4 05:18:27|836.4 05:18:28|836.4 05:18:29|836.4 05:18:30|836.4 05:18:31|836.4 05:18:33|833.3 05:18:33|833.2 05:18:34|833. 05:18:36|833. 05:18:37|833. 05:18:39|833. 05:18:39|833. 05:18:41|833. 05:18:42|833. 05:18:44|833. 05:18:45|834.4 05:18:46|834.4 05:18:47|834.4 05:18:48|834.4 05:18:49|834.4 05:18:51|834.4 05:18:52|834.8 05:18:52|834.8 05:18:54|834.8 05:18:54|834.8 05:18:55|834.8 05:18:57|834.8 05:18:58|834.8 05:18:58|834.9 05:18:59|834.9 05:19:01|834.9 05:19:02|834.9 05:19:02|834.9 05:19:04|834.9 05:19:05|834.9 05:19:06|834.9 05:19:07|835.3 05:19:08|835.3 05:19:09|835.3 05:19:10|835.3 05:19:11|835.3 05:19:12|833.4 05:19:13|833.4 05:19:14|833.4 05:19:15|833.4 05:19:16|833.4 05:19:17|833.4 05:19:18|833.4 05:19:19|833.4 05:19:20|833.4 05:19:21|833.4 05:19:22|833. 05:19:23|832.6 05:19:25|832.6 05:19:26|832.6 05:19:26|832.6 05:19:27|834.9 05:19:28|834.9 05:19:30|835.3 05:19:30|835.3 05:19:31|835.3 05:19:32|835.3 05:19:33|835.3 05:19:35|835.3 05:19:35|835.3 05:19:36|834.1 05:19:38|834.1 05:19:40|834.1 05:19:41|834.1 05:19:42|834.1 05:19:43|832.4 05:19:44|832.4 05:19:45|832.4 05:19:46|832.2 05:19:47|831.4 05:19:49|831.4 05:19:49|831. 05:19:51|831. 05:19:51|831. 05:19:52|831. 05:19:53|831. 05:19:55|831. 05:19:56|830. 05:19:57|830.6 05:19:58|831.8 05:19:59|831. 05:20:00|831. 05:20:02|831. 05:20:03|831. 05:20:04|831. 05:20:05|831. 05:20:06|831. 05:20:07|831. 05:20:08|832.6 05:20:09|832.6 05:20:10|832.6 05:20:11|832.6 05:20:12|832.6 05:20:13|832.6 05:20:14|830.1 05:20:15|830. 05:20:16|830. 05:20:17|830. 05:20:19|830. 05:20:20|830. 05:20:20|830. 05:20:21|829.1 05:20:22|829.1 05:20:23|829.1 05:20:25|829.1 05:20:25|829.1 05:20:26|829.1 05:20:27|829.1 05:20:28|829.1 05:20:29|829.1 05:20:30|829.1 05:20:32|829.1 05:20:32|829.1 05:20:33|829.1 05:20:34|829.1 05:20:35|829.1 05:20:37|829.1 05:20:37|829.1 05:20:38|829.1 05:20:39|829.1 05:20:41|829.1 05:20:41|829.1 05:20:43|829.1 05:20:44|829.1 05:20:45|829.1 05:20:46|829.1 05:20:47|829.1 05:20:48|829.1 05:20:49|829. 05:20:50|829. 05:20:51|829. 05:20:52|829. 05:20:53|829. 05:20:54|829. 05:20:55|829. 05:20:56|829. 05:20:57|829. 05:20:58|829. 05:20:59|829. 05:21:00|828.7 05:21:01|828.7 05:21:02|828.7 05:21:03|828.7 05:21:05|828.7 05:21:05|828.7 05:21:07|828.7 05:21:08|829.3 05:21:09|829.3 05:21:11|831.7 05:21:11|830.7 05:21:13|830.7 05:21:13|830.7 05:21:14|830.7 05:21:15|830.7 05:21:16|830.7 05:21:17|830.7 05:21:18|830.6 05:21:19|830.6 05:21:21|830.6 05:21:22|830.6 05:21:22|830.6 05:21:24|830.6 05:21:24|830.6 05:21:26|830.6 05:21:27|830.6 05:21:28|830.6 05:21:28|830.6 05:21:30|830.8 05:21:31|830.8 05:21:32|830.8 05:21:33|830.8 05:21:34|830.8 05:21:35|830.8 05:21:36|830.8 05:21:37|830.8 05:21:38|830.8 05:21:39|830.8 05:21:40|830.8 05:21:41|830.8 05:21:43|830.8 05:21:44|830.8 05:21:44|830.8 05:21:45|830.8 05:21:47|830.8 05:21:48|830.8 05:21:49|830.8 05:21:51|830.8 05:21:51|830.8 05:21:53|832.3 05:21:54|832.3 05:21:55|832.3 05:21:57|832.3 05:21:57|832.3 05:21:59|832.3 05:22:00|834.7 05:22:00|834.7 05:22:01|835.4 05:22:02|836.6 05:22:04|837.7 05:22:04|837.7 05:22:06|837.7 05:22:06|837.7 05:22:08|837.7 05:22:09|837.7 05:22:10|837.7 05:22:11|837.7 05:22:12|837.7 05:22:13|837.7 05:22:14|840. 05:22:16|840. 05:22:16|840. 05:22:17|840. 05:22:18|840. 05:22:20|840. 05:22:20|838.8 05:22:21|838.8 05:22:22|840.7 05:22:24|840.7 05:22:24|840.7 05:22:25|840.7 05:22:26|841. 05:22:27|842.3 05:22:28|843.3 05:22:29|843.3 05:22:30|843.3 05:22:31|843.3 05:22:32|844. 05:22:34|844. 05:22:34|844. 05:22:36|844.5 05:22:37|845. 05:22:38|845.8 05:22:39|846. 05:22:40|846. 05:22:41|846. 05:22:42|845.7 05:22:43|845.7 05:22:44|845.7 05:22:45|845.7 05:22:46|845.7 05:22:47|844.6 05:22:48|844.6 05:22:49|844.6 05:22:50|844.4 05:22:51|844.4 05:22:52|844.4 05:22:53|844.4 05:22:54|844.4 05:22:56|844.4 05:22:56|844.4 05:22:57|844.4 05:22:58|844. 05:22:59|842.2 05:23:00|842.2 05:23:01|841.6 05:23:02|841.8 05:23:03|841.8 05:23:04|841.8 05:23:05|841.8 05:23:06|841.8 05:23:07|841.8 05:23:08|841.8 05:23:09|841.8 05:23:10|834.4 05:23:12|834.4 05:23:13|834.4 05:23:14|834.4 05:23:15|834.4 05:23:16|834.4 05:23:18|831.6 05:23:19|831.4 05:23:20|831.4 05:23:21|831.4 05:23:21|831.4 05:23:22|831.4 05:23:24|831.4 05:23:25|830.8 05:23:25|830.6 05:23:27|830.6 05:23:28|831.2 05:23:29|832.6 05:23:30|832.6 05:23:31|832.6 05:23:32|832.6 05:23:33|832.6 05:23:34|832.6 05:23:35|832.6 05:23:36|832.6 05:23:37|832.6 05:23:38|832.6 05:23:39|832.6 05:23:41|832.6 05:23:42|832.6 05:23:43|832.6 05:23:44|832.6 05:23:45|831. 05:23:46|830.2 05:23:47|830.2 05:23:48|830.2 05:23:49|830.2 05:23:50|831.7 05:23:51|831.7 05:23:52|831.7 05:23:53|831.7 05:23:54|831.6 05:23:55|831.6 05:23:56|831.6 05:23:57|831.6 05:23:58|831.6 05:23:59|831.6 05:24:00|831.6 05:24:01|829.4 05:24:02|828.5 05:24:03|828.5 05:24:05|828.5 05:24:05|828.5 05:24:06|828.5 05:24:07|828.5 05:24:09|829.2 05:24:09|831.6 05:24:10|832.5 05:24:12|832.2 05:24:13|832.2 05:24:13|832.6 05:24:14|832.2 05:24:16|832.6 05:24:17|832.6 05:24:18|832.6 05:24:20|832.6 05:24:21|829.5 05:24:21|829.5 05:24:22|829.5 05:24:23|829.5 05:24:24|829.5 05:24:26|830.9 05:24:28|830.9 05:24:28|829.6 05:24:29|829.6 05:24:30|829.6 05:24:32|830.4 05:24:32|830.4 05:24:33|830.4 05:24:34|830.4 05:24:35|830.4 05:24:36|830.9 05:24:37|830.9 05:24:39|830.9 05:24:39|830.4 05:24:41|830.4 05:24:41|830.4 05:24:42|830.4 05:24:43|830.4 05:24:44|830.4 05:24:45|830.4 05:24:46|830. 05:24:47|830. 05:24:49|830. 05:24:50|829.6 05:24:50|829.6 05:24:51|829.6 05:24:52|829.6 05:24:53|829.4 05:24:55|829.4 05:24:55|829.4 05:24:57|830.1 05:24:57|830.1 05:24:58|830.1 05:24:59|829.3 05:25:00|829.3 05:25:01|829.3 05:25:02|829.3 05:25:04|829.3 05:25:04|829.3 05:25:05|829.3 05:25:07|829.3 05:25:08|829.3 05:25:08|832.2 05:25:10|832.2 05:25:11|832.6 05:25:12|832.6 05:25:13|833.6 05:25:14|834.1 05:25:16|834.1 05:25:16|834.1 05:25:18|834.1 05:25:18|834.4 05:25:20|834.4 05:25:20|834.4 05:25:22|834.4 05:25:23|834.4 05:25:23|833.6 05:25:24|834.4 05:25:25|834.4 05:25:27|834.4 05:25:28|834.4 05:25:29|834.4 05:25:30|834.4 05:25:31|834.4 05:25:32|834.4 05:25:33|834.4 05:25:34|833. 05:25:35|833. 05:25:36|833. 05:25:37|833. 05:25:38|833. 05:25:39|833. 05:25:41|833. 05:25:41|833. 05:25:42|834.4 05:25:43|834.3 05:25:45|834.4 05:25:45|834.4 05:25:46|834.3 05:25:48|834.3 05:25:49|834.3 05:25:49|834.3 05:25:51|834.3 05:25:51|834.3 05:25:52|834.4 05:25:54|834.4 05:25:55|834.4 05:25:56|833.4 05:25:57|833.4 05:25:58|833.4 05:25:59|833.4 05:26:00|833.4 05:26:01|833.4 05:26:02|833.4 05:26:03|832.6 05:26:04|832.6 05:26:05|832.6 05:26:06|832.6 05:26:07|832.6 05:26:08|832.6 05:26:09|832.6 05:26:10|834.1 05:26:11|834.1 05:26:13|834.1 05:26:13|834.1 05:26:14|834.1 05:26:15|834.1 05:26:16|834.1 05:26:18|834.1 05:26:18|834.1 05:26:19|834.1 05:26:21|834.1 05:26:21|832.6 05:26:23|832.6 05:26:24|832.6 05:26:25|832.6 05:26:26|832.6 05:26:27|832.6 05:26:28|832.6 05:26:29|832.6 05:26:30|831.7 05:26:31|831.7 05:26:32|831.7 05:26:33|832.6 05:26:35|832.6 05:26:35|832.6 05:26:36|832.6 05:26:37|832.6 05:26:38|832.6 05:26:39|832.6 05:26:40|832.6 05:26:42|832.6 05:26:42|832.6 05:26:43|832.6 05:26:44|831.6 05:26:45|831.6 05:26:46|831.6 05:26:47|831.6 05:26:48|831.6 05:26:49|831.6 05:26:50|831.6 05:26:51|831.6 05:26:52|831.6 05:26:53|831.6 05:26:54|831.6 05:26:56|831.6 05:26:57|831.6 05:26:58|831.6 05:26:59|832.6 05:27:00|832.6 05:27:01|832.6 05:27:02|832.6 05:27:03|832.6 05:27:04|834. 05:27:05|834.1 05:27:06|834.4 05:27:07|834.4 05:27:08|834.4 05:27:09|834.4 05:27:10|834.4 05:27:11|834.4 05:27:12|834.4 05:27:13|834.4 05:27:14|834.4 05:27:15|834.4 05:27:16|834.4 05:27:17|834.4 05:27:19|834.4 05:27:20|834.4 05:27:20|834.4 05:27:21|834.4 05:27:22|834.4 05:27:23|834.4 05:27:24|834.4 05:27:26|834.4 05:27:27|834.4 05:27:28|834.4 05:27:29|834.4 05:27:30|834.4 05:27:31|834.4 05:27:32|834.4 05:27:33|834.4 05:27:34|833.2 05:27:35|831.3 05:27:36|831.3 05:27:37|831.3 05:27:38|831.3 05:27:39|831.3 05:27:40|831.3 05:27:41|831.3 05:27:42|830.7 05:27:43|830.7 05:27:44|830.8 05:27:45|830.8 05:27:46|830.8 05:27:47|829.2 05:27:48|829.2 05:27:49|829.2 05:27:50|829.2 05:27:51|829.2 05:27:52|829. 05:27:53|829. 05:27:54|829. 05:27:55|829. 05:27:56|829. 05:27:57|829. 05:27:58|829. 05:27:59|829. 05:28:00|829.9 05:28:01|829.9 05:28:02|829.9 05:28:03|829.9 05:28:05|829.9 05:28:06|829.9 05:28:06|831.3 05:28:07|831.3 05:28:08|831.3 05:28:09|831.3 05:28:10|831.3 05:28:11|831.3 05:28:13|831.3 05:28:13|831.3 05:28:15|831.3 05:28:16|829. 05:28:17|829. 05:28:19|829. 05:28:19|830.2 05:28:20|829.3 05:28:22|829.3 05:28:22|829.3 05:28:23|829.3 05:28:25|829. 05:28:25|829. 05:28:27|829. 05:28:27|829. 05:28:28|829.3 05:28:29|829. 05:28:31|829. 05:28:31|829. 05:28:33|828.5 05:28:33|828.5 05:28:35|827.6 05:28:35|827.6 05:28:37|827.6 05:28:38|827.5 05:28:39|827.5 05:28:40|827.5 05:28:42|827.5 05:28:42|827.5 05:28:43|827.5 05:28:44|827.5 05:28:46|827.5 05:28:46|827.5 05:28:47|827.5 05:28:48|827.5 05:28:50|827.5 05:28:51|827.5 05:28:51|827.5 05:28:53|827.5 05:28:54|827.5 05:28:54|827.5 05:28:56|827.5 05:28:57|827.5 05:28:58|828.5 05:28:59|829. 05:29:00|829. 05:29:01|829. 05:29:02|829. 05:29:03|829. 05:29:05|829. 05:29:05|832.1 05:29:06|832.1 05:29:07|832.1 05:29:08|832. 05:29:09|832. 05:29:10|832. 05:29:11|832. 05:29:12|832. 05:29:14|831.3 05:29:14|831.3 05:29:15|831.3 05:29:17|831.3 05:29:18|831.3 05:29:19|831.3 05:29:20|831.3 05:29:21|831.3 05:29:22|831.3 05:29:23|829.4 05:29:24|829.3 05:29:25|829. 05:29:26|829. 05:29:27|828.4 05:29:29|828.4 05:29:30|828.4 05:29:30|828.2 05:29:31|828.2 05:29:33|828.2 05:29:34|828.2 05:29:34|829.1 05:29:36|829.1 05:29:36|829.1 05:29:38|829.1 05:29:38|829. 05:29:40|829.5 05:29:41|829.5 05:29:42|829.5 05:29:43|829.5 05:29:44|828.4 05:29:45|828.4 05:29:46|828.4 05:29:47|828.4 05:29:48|828.4 05:29:49|828.4 05:29:50|828.4 05:29:51|828.4 05:29:52|828.4 05:29:53|828.4 05:29:54|830.4 05:29:56|830.4 05:29:57|829.9 05:29:57|829.9 05:29:58|829.9 05:29:59|829.9 05:30:00|829.9 05:30:01|829.9 05:30:02|829.9 05:30:04|829.9 05:30:05|828.8 05:30:06|828.6 05:30:06|828.6 05:30:08|828.6 05:30:09|828.6 05:30:09|828.6 05:30:11|828.6 05:30:12|828.6 05:30:13|828.3 05:30:14|828.3 05:30:15|828.3 05:30:16|828.3 05:30:17|828.3 05:30:18|828.3 05:30:19|828. 05:30:20|828. 05:30:21|827.5 05:30:22|827.5 05:30:23|827.5 05:30:24|827.5 05:30:25|827.5 05:30:26|827.5 05:30:27|827.6 05:30:28|827.6 05:30:29|827.6 05:30:30|827.6 05:30:31|827.6 05:30:32|827.6 05:30:34|827.6 05:30:34|827.6 05:30:35|827.6 05:30:37|827.6 05:30:37|827.6 05:30:38|827.6 05:30:39|827.6 05:30:41|827.6 05:30:42|827.6 05:30:42|828.2 05:30:43|828.2 05:30:44|828.2 05:30:46|828. 05:30:46|828. 05:30:48|828. 05:30:48|828.8 05:30:49|828.8 05:30:51|828.8 05:30:51|828.8 05:30:53|828.8 05:30:54|828.8 05:30:55|829.7 05:30:56|829.7 05:30:57|828.1 05:30:58|828.1 05:30:59|828.7 05:31:00|828.7 05:31:01|828.7 05:31:02|828.7 05:31:03|828.7 05:31:04|828.7 05:31:05|828.7 05:31:06|828.7 05:31:07|828.7 05:31:08|827.6 05:31:09|827.6 05:31:10|827.6 05:31:11|827.6 05:31:12|827.2 05:31:13|827.2 05:31:14|827.2 05:31:15|827.2 05:31:16|827. 05:31:17|827. 05:31:18|827.3 05:31:20|827.2 05:31:20|827.2 05:31:21|827.2 05:31:22|827.2 05:31:23|827.2 05:31:24|827.2 05:31:26|827.2 05:31:26|827.2 05:31:27|827.2 05:31:28|827.2 05:31:29|827.2 05:31:30|827.2 05:31:32|827.2 05:31:33|827.2 05:31:33|828.7 05:31:35|827.9 05:31:35|830.2 05:31:37|830.2 05:31:38|830.2 05:31:39|830.2 05:31:40|830.2 05:31:41|830.2 05:31:42|830.2 05:31:43|830.2 05:31:44|830.2 05:31:45|830.2 05:31:46|832.1 05:31:47|832.1 05:31:48|832.1 05:31:49|832.1 05:31:50|832.1 05:31:51|832.1 05:31:52|832.1 05:31:53|832.1 05:31:55|832.1 05:31:56|832.1 05:31:56|832.1 05:31:58|832.1 05:31:59|830.2 05:32:00|830.2 05:32:00|830.2 05:32:01|830.2 05:32:02|830.2 05:32:03|830.2 05:32:05|830.2 05:32:06|830.2 05:32:08|830.2 05:32:09|830.2 05:32:09|830.2 05:32:10|830.2 05:32:11|830.2 05:32:12|832.1 05:32:13|832.1 05:32:14|832.1 05:32:15|832.1 05:32:16|832.1 05:32:18|832.1 05:32:19|832.1 05:32:21|832. 05:32:21|832. 05:32:23|832. 05:32:23|832. 05:32:24|832. 05:32:26|832. 05:32:27|833.9 05:32:28|833.9 05:32:29|833.9 05:32:30|834.2 05:32:31|834.2 05:32:32|834.2 05:32:33|834.2 05:32:34|835.9 05:32:35|835.9 05:32:36|835.9 05:32:37|835.9 05:32:38|835.9 05:32:40|835.9 05:32:40|835.9 05:32:41|835.9 05:32:42|835.9 05:32:43|835.9 05:32:44|835.9 05:32:46|835.9 05:32:47|835.9 05:32:48|835.9 05:32:49|835.9 05:32:50|835.9 05:32:51|835.9 05:32:52|835.9 05:32:53|835.9 05:32:54|835.9 05:32:55|835.9 05:32:56|835.9 05:32:57|835.9 05:32:58|835.7 05:32:59|835.7 05:33:00|835.7 05:33:01|835.7 05:33:02|833.5 05:33:03|833.9 05:33:04|833.9 05:33:05|833.9 05:33:06|833.9 05:33:07|833.9 05:33:08|833.9 05:33:09|834. 05:33:10|834.2 05:33:11|834.2 05:33:12|834.2 05:33:13|834.2 05:33:14|834.2 05:33:15|834.2 05:33:16|834.2 05:33:17|834.2 05:33:18|834.2 05:33:20|835.9 05:33:21|835.9 05:33:22|835.9 05:33:22|835.9 05:33:24|835.9 05:33:25|839.4 05:33:26|840.3 05:33:26|840. 05:33:28|840. 05:33:28|840. 05:33:29|840. 05:33:30|840. 05:33:32|840. 05:33:34|841.9 05:33:34|841.9 05:33:36|841.9 05:33:37|841.9 05:33:38|842. 05:33:38|842. 05:33:40|842. 05:33:40|841.9 05:33:41|842.6 05:33:42|842. 05:33:43|842. 05:33:44|842. 05:33:45|842. 05:33:46|842. 05:33:48|842. 05:33:49|841.9 05:33:50|841.9 05:33:51|842.3 05:33:52|842.3 05:33:53|842.3 05:33:54|842.3 05:33:55|842.3 05:33:56|842.3 05:33:57|842.3 05:33:58|842.3 05:33:59|839.5 05:34:00|839.5 05:34:01|839.5 05:34:02|839.5 05:34:04|841.4 05:34:04|841.4 05:34:05|841.4 05:34:06|841.4 05:34:07|841.4 05:34:08|841.4 05:34:09|841.4 05:34:10|841.3 05:34:11|841.3 05:34:12|841.6 05:34:13|842.3 05:34:14|841.1 05:34:15|841.1 05:34:17|842.3 05:34:17|842.6 05:34:18|842.6 05:34:19|842.6 05:34:21|842.6 05:34:23|842.6 05:34:23|842.6 05:34:25|842.6 05:34:26|842.6 05:34:26|844.3 05:34:27|844.3 05:34:28|844.3 05:34:30|844.3 05:34:30|844.3 05:34:31|844.3 05:34:32|841.6 05:34:33|841.6 05:34:35|840.9 05:34:35|841.4 05:34:36|843.6 05:34:38|843.6 05:34:39|843.6 05:34:40|843.6 05:34:41|843.6 05:34:42|843.6 05:34:43|843.6 05:34:44|843.6 05:34:45|840.9 05:34:46|840.9 05:34:47|840.9 05:34:48|841.8 05:34:49|841.8 05:34:50|841.8 05:34:51|841.8 05:34:52|841.8 05:34:53|841.4 05:34:54|841.4 05:34:55|841.4 05:34:56|841.4 05:34:57|841.4 05:34:58|841.4 05:34:59|841.4 05:35:00|843.2 05:35:01|842.4 05:35:02|842.4 05:35:04|841.5 05:35:04|841.5 05:35:05|841.5 05:35:06|841.5 05:35:07|841.5 05:35:08|841.5 05:35:09|841.5 05:35:10|841.5 05:35:11|841.5 05:35:12|841.5 05:35:13|841.5 05:35:14|841.5 05:35:15|841.5 05:35:16|841.5 05:35:17|841.5 05:35:18|841.5 05:35:19|841.5 05:35:20|841.5 05:35:21|841.5 05:35:23|841.5 05:35:23|843.1 05:35:25|843.4 05:35:26|843.5 05:35:26|843.5 05:35:28|843.5 05:35:29|843.5 05:35:30|843.5 05:35:31|843.5 05:35:31|843.5 05:35:33|843.5 05:35:34|843.5 05:35:35|843.5 05:35:36|843.5 05:35:37|843.5 05:35:39|843.5 05:35:39|843.5 05:35:40|843.5 05:35:41|843.5 05:35:42|843.5 05:35:44|843.5 05:35:44|843.5 05:35:45|843.5 05:35:46|843.5 05:35:47|843.5 05:35:49|843.5 05:35:50|842.7 05:35:51|842.7 05:35:52|842.7 05:35:53|842.7 05:35:55|842.7 05:35:55|843.5 05:35:57|843.5 05:35:57|843.5 05:35:58|843.5 05:35:59|843.5 05:36:01|843.5 05:36:02|843.5 05:36:02|843.5 05:36:03|842.4 05:36:04|844.2 05:36:06|844.3 05:36:06|845.2 05:36:07|846.1 05:36:08|846.1 05:36:09|845. 05:36:10|845. 05:36:11|845. 05:36:12|845. 05:36:13|845. 05:36:14|845. 05:36:16|845. 05:36:16|845. 05:36:17|845. 05:36:19|845. 05:36:20|845. 05:36:21|845. 05:36:22|845.9 05:36:24|845.9 05:36:24|846.5 05:36:25|845.3 05:36:26|845.3 05:36:28|845.3 05:36:29|845.8 05:36:29|845.8 05:36:31|845.8 05:36:32|845.9 05:36:33|845.9 05:36:34|845.9 05:36:35|847.2 05:36:36|847.2 05:36:37|847.5 05:36:38|847.5 05:36:39|847.5 05:36:40|846.9 05:36:41|846.9 05:36:43|846.9 05:36:44|846.9 05:36:44|847. 05:36:45|846.9 05:36:46|846.9 05:36:47|846.9 05:36:49|846.9 05:36:49|846.9 05:36:51|846.9 05:36:51|846. 05:36:52|846. 05:36:53|846. 05:36:54|846. 05:36:55|846. 05:36:56|846. 05:36:57|846. 05:36:58|845.9 05:37:00|845.9 05:37:00|845.9 05:37:02|845.9 05:37:02|846.3 05:37:03|846.3 05:37:05|846.2 05:37:06|846.2 05:37:07|846.2 05:37:08|846.2 05:37:09|846.2 05:37:10|846.2 05:37:12|845.9 05:37:12|845.9 05:37:13|845.9 05:37:15|845.9 05:37:15|845.9 05:37:17|845.9 05:37:17|845.9 05:37:19|845.9 05:37:20|845.9 05:37:20|845.9 05:37:21|845.9 05:37:23|845.9 05:37:25|845.9 05:37:25|845.9 05:37:27|845.9 05:37:28|845.9 05:37:28|845.9 05:37:30|845.9 05:37:31|845.9 05:37:32|846.5 05:37:33|846.5 05:37:34|846.5 05:37:35|846.5 05:37:36|846.5 05:37:37|846.5 05:37:38|846.5 05:37:39|846.5 05:37:40|846.5 05:37:41|846.5 05:37:42|846.5 05:37:43|846.5 05:37:44|846.5 05:37:45|846.5 05:37:46|846.5 05:37:47|847.8 05:37:48|847.8 05:37:49|847.7 05:37:50|847.6 05:37:51|846.3 05:37:53|846.3 05:37:53|846.3 05:37:54|846.3 05:37:55|846.3 05:37:56|846.3 05:37:57|846.3 05:37:58|846.3 05:37:59|846.3 05:38:01|846.3 05:38:02|846.3 05:38:02|847.9 05:38:03|847.9 05:38:04|848. 05:38:05|848. 05:38:06|848. 05:38:08|848. 05:38:08|848. 05:38:09|850. 05:38:10|851. 05:38:12|851. 05:38:12|852. 05:38:14|849.7 05:38:15|849.7 05:38:15|849.3 05:38:17|849.3 05:38:17|849.3 05:38:18|848.2 05:38:19|848.2 05:38:21|849.3 05:38:22|849.3 05:38:23|848.4 05:38:24|848.4 05:38:25|848.4 05:38:26|848.4 05:38:27|848.4 05:38:28|848.4 05:38:29|848.4 05:38:30|848.4 05:38:31|848.4 05:38:32|842.6 05:38:33|842.6 05:38:35|842.6 05:38:35|842.6 05:38:36|842.6 05:38:38|842.6 05:38:39|842.6 05:38:40|842.6 05:38:40|842.6 05:38:42|842.6 05:38:43|842.6 05:38:43|842.6 05:38:46|842.6 05:38:46|842.6 05:38:47|842.6 05:38:49|842.6 05:38:49|848.4 05:38:50|848.4 05:38:51|848.4 05:38:52|848.4 05:38:53|848.4 05:38:55|848.4 05:38:56|848.4 05:38:57|848.4 05:38:57|848.4 05:38:58|850.2 05:38:59|850.2 05:39:01|850.2 05:39:02|850.2 05:39:03|850.2 05:39:04|850.2 05:39:05|850.2 05:39:06|850.2 05:39:07|850.2 05:39:08|850.2 05:39:09|850.2 05:39:10|850.2 05:39:11|850.2 05:39:12|850.2 05:39:13|850.2 05:39:14|846. 05:39:15|847.3 05:39:16|847.3 05:39:17|847.3 05:39:18|845. 05:39:19|845. 05:39:20|845. 05:39:21|845. 05:39:22|845. 05:39:23|845.3 05:39:24|845.3 05:39:25|848.3 05:39:26|848.3 05:39:27|848.3 05:39:28|848.3 05:39:29|848.3 05:39:30|848.3 05:39:31|848.3 05:39:32|848.3 05:39:34|848.3 05:39:35|847.3 05:39:36|847.3 05:39:36|847.3 05:39:38|848.2 05:39:38|848.2 05:39:40|848.2 05:39:41|848.2 05:39:42|848.2 05:39:43|848.2 05:39:44|848.2 05:39:46|848.2 05:39:47|848.2 05:39:47|848.2 05:39:48|848.2 05:39:49|848.2 05:39:50|848.2 05:39:52|848.2 05:39:52|848.2 05:39:53|848.2 05:39:55|848.2 05:39:55|848.2 05:39:57|848.2 05:39:57|848.2 05:39:58|848.2 05:40:00|848.2 05:40:00|848.2 05:40:02|848.2 05:40:02|848.2 05:40:04|848.2 05:40:05|848.2 05:40:05|848.2 05:40:06|848.2 05:40:08|848.2 05:40:10|848.2 05:40:10|848.1 05:40:11|846.9 05:40:12|848.4 05:40:14|848.4 05:40:15|848.4 05:40:15|846.6 05:40:16|846.6 05:40:17|846.6 05:40:18|846.6 05:40:19|846.6 05:40:20|846.6 05:40:21|846.4 05:40:23|846.5 05:40:23|846.6 05:40:24|846.5 05:40:26|846.6 05:40:27|846.6 05:40:28|846.6 05:40:30|846.6 05:40:31|846.6 05:40:32|846.6 05:40:33|846.6 05:40:34|846.6 05:40:35|846.6 05:40:36|846.6 05:40:37|846.6 05:40:38|846.6 05:40:39|846.6 05:40:40|846.6 05:40:41|846.6 05:40:42|847.7 05:40:43|847.7 05:40:44|847.7 05:40:45|847.7 05:40:46|847.7 05:40:47|847.7 05:40:48|847.7 05:40:49|847.7 05:40:50|845.8 05:40:51|845.8 05:40:52|845.8 05:40:53|845.8 05:40:54|845.8 05:40:55|845.8 05:40:57|845.8 05:40:57|845.8 05:40:58|845.8 05:41:00|845.8 05:41:00|845.8 05:41:02|845.8 05:41:02|845.8 05:41:03|845.8 05:41:04|845.8 05:41:05|845.8 05:41:06|845.8 05:41:08|845.8 05:41:09|845.8 05:41:09|845.8 05:41:11|845.8 05:41:11|845.8 05:41:12|845.8 05:41:14|845.8 05:41:15|845.8 05:41:16|843. 05:41:16|844.6 05:41:19|844.6 05:41:19|844.8 05:41:20|844.8 05:41:22|844.8 05:41:22|844.9 05:41:23|844.9 05:41:24|844.9 05:41:26|844.9 05:41:27|844.9 05:41:28|844.9 05:41:29|844.9 05:41:31|844.9 05:41:32|844.9 05:41:33|844.9 05:41:34|844.9 05:41:35|844.9 05:41:36|844.9 05:41:37|845.5 05:41:38|845.5 05:41:39|845.5 05:41:41|845.5 05:41:41|845.5 05:41:43|845.5 05:41:43|845.5 05:41:44|845.5 05:41:46|847.2 05:41:47|847.2 05:41:48|847.2 05:41:49|847.2 05:41:50|847.2 05:41:51|847.2 05:41:52|847.2 05:41:54|847.2 05:41:54|847.2 05:41:55|847.2 05:41:57|847.2 05:41:57|847.2 05:41:58|847.2 05:41:59|847.2 05:42:00|847.2 05:42:02|847.2 05:42:02|847.2 05:42:03|847.2 05:42:04|847.2 05:42:05|847.2 05:42:06|849.1 05:42:08|849.1 05:42:08|849.1 05:42:09|849.1 05:42:10|849.1 05:42:11|849.1 05:42:12|849.1 05:42:16|849.1 05:42:17|848.7 05:42:18|848.7 05:42:19|848.7 05:42:20|848.7 05:42:21|848.7 05:42:22|848.7 05:42:23|845.5 05:42:24|845.5 05:42:25|845.5 05:42:26|845.5 05:42:27|844.4 05:42:29|844.4 05:42:31|847.4 05:42:31|843.2 05:42:32|844.4 05:42:34|844.4 05:42:35|843.6 05:42:36|843.6 05:42:37|843.6 05:42:38|843.6 05:42:39|844.5 05:42:40|845.3 05:42:41|845.3 05:42:42|845.3 05:42:43|843.7 05:42:44|843.7 05:42:45|843.2 05:42:46|844.4 05:42:47|844.4 05:42:48|844.4 05:42:49|843.8 05:42:50|843.8 05:42:51|843.8 05:42:53|843.8 05:42:53|843.8 05:42:54|843.8 05:42:56|843.8 05:42:56|843.8 05:42:57|843.8 05:42:58|843.8 05:42:59|844.3 05:43:00|844.3 05:43:01|844.3 05:43:03|844.3 05:43:03|844.3 05:43:04|844.3 05:43:05|844.3 05:43:07|845.5 05:43:07|845.5 05:43:08|845.5 05:43:09|845.5 05:43:10|845.5 05:43:11|845.5 05:43:12|845.5 05:43:13|845.5 05:43:14|845.5 05:43:16|845.5 05:43:16|845.5 05:43:17|845.5 05:43:18|845.5 05:43:20|845.5 05:43:20|845.5 05:43:21|843.3 05:43:23|843.3 05:43:24|843.3 05:43:25|845.5 05:43:26|845.5 05:43:27|845.5 05:43:27|845.5 05:43:28|845.5 05:43:30|845.5 05:43:31|843.3 05:43:33|843.3 05:43:33|843.3 05:43:34|843.3 05:43:35|843.3 05:43:37|843.3 05:43:37|843.3 05:43:38|843.4 05:43:39|843.4 05:43:41|843.4 05:43:42|843.4 05:43:43|843.4 05:43:44|843.4 05:43:45|843.4 05:43:46|843.4 05:43:47|843.4 05:43:48|843.4 05:43:49|843.4 05:43:50|843.4 05:43:51|843.4 05:43:52|843.4 05:43:53|843.4 05:43:54|845.1 05:43:55|845.1 05:43:56|845.1 05:43:57|845.1 05:43:58|845.1 05:43:59|845.1 05:44:00|845.1 05:44:01|845.1 05:44:02|845.1 05:44:03|845.1 05:44:04|845.1 05:44:05|845.1 05:44:06|845.1 05:44:08|844.6 05:44:08|844.6 05:44:10|844.6 05:44:11|844.6 05:44:12|844.6 05:44:13|844.6 05:44:14|844.6 05:44:14|844.6 05:44:15|843.5 05:44:16|843.5 05:44:18|843.5 05:44:19|843.3 05:44:19|843.3 05:44:21|843.3 05:44:22|843.3 05:44:22|843.3 05:44:24|843.3 05:44:25|843.3 05:44:26|843.3 05:44:27|843.3 05:44:27|843.3 05:44:29|843.3 05:44:31|843.3 05:44:32|843.3 05:44:33|843.3 05:44:35|843.3 05:44:35|843.3 05:44:36|843.3 05:44:37|843.4 05:44:38|843.4 05:44:39|843.4 05:44:40|843.4 05:44:42|843.4 05:44:44|843.4 05:44:45|843.4 05:44:45|843.4 05:44:46|843.4 05:44:47|843.4 05:44:48|843.4 05:44:49|843.4 05:44:50|843.4 05:44:51|843.4 05:44:52|843.4 05:44:54|843.4 05:44:54|843.4 05:44:55|843.4 05:44:56|843.4 05:44:57|843.4 05:44:59|843.4 05:45:00|843.4 05:45:00|843.4 05:45:01|843.4 05:45:03|843.4 05:45:04|843.4 05:45:05|844.6 05:45:06|844.6 05:45:08|844.6 05:45:09|844.6 05:45:10|844.6 05:45:11|844.6 05:45:12|846. 05:45:13|846. 05:45:14|846. 05:45:15|846. 05:45:16|846. 05:45:17|847.5 05:45:18|847.5 05:45:19|847.5 05:45:20|847.5 05:45:21|846.1 05:45:22|846.1 05:45:23|846.1 05:45:24|846.1 05:45:25|846.7 05:45:26|846. 05:45:27|846. 05:45:28|846. 05:45:29|846. 05:45:30|846. 05:45:31|844.5 05:45:32|844.5 05:45:33|844.5 05:45:34|844.5 05:45:36|844.5 05:45:37|844.5 05:45:38|844.5 05:45:39|844.5 05:45:40|844.5 05:45:41|844.5 05:45:43|844.5 05:45:43|844.5 05:45:45|844.5 05:45:46|844.5 05:45:46|844.5 05:45:48|844.5 05:45:48|844.5 05:45:50|844.5 05:45:51|844.5 05:45:52|844.5 05:45:53|844.5 05:45:54|844.5 05:45:55|844.5 05:45:56|844.5 05:45:57|844.5 05:45:58|844.5 05:45:58|842. 05:45:59|842. 05:46:01|842. 05:46:02|842. 05:46:03|842.6 05:46:04|842.6 05:46:05|842.6 05:46:06|842.6 05:46:07|842.6 05:46:08|842.6 05:46:09|841.3 05:46:10|840.3 05:46:11|838.7 05:46:12|838.7 05:46:13|838.7 05:46:14|838.7 05:46:15|838.7 05:46:16|837.9 05:46:17|837.9 05:46:18|837.9 05:46:19|837.9 05:46:20|837.9 05:46:21|837.2 05:46:22|836.5 05:46:23|836.5 05:46:24|836.5 05:46:25|836.5 05:46:26|837.2 05:46:27|835.1 05:46:28|837.2 05:46:29|837.2 05:46:30|837.2 05:46:31|837.2 05:46:32|837.2 05:46:34|837.2 05:46:35|837.2 05:46:37|837.2 05:46:38|837.2 05:46:39|837.2 05:46:40|837.2 05:46:41|837.2 05:46:42|837.2 05:46:43|837.4 05:46:44|837.4 05:46:45|837.4 05:46:47|836.4 05:46:47|836.4 05:46:48|836.4 05:46:49|836.8 05:46:51|837. 05:46:51|837. 05:46:52|837. 05:46:53|837. 05:46:54|837. 05:46:56|837. 05:46:57|837. 05:46:57|837.2 05:46:58|837.2 05:47:00|837.2 05:47:00|837.2 05:47:01|837.2 05:47:02|837.2 05:47:04|837.2 05:47:04|838.3 05:47:05|838.3 05:47:07|837.8 05:47:07|835.9 05:47:08|835.7 05:47:09|835. 05:47:10|834.6 05:47:11|832.5 05:47:12|832.5 05:47:13|832.5 05:47:14|835.1 05:47:15|835.1 05:47:16|835.1 05:47:17|835.1 05:47:19|835.1 05:47:19|835.1 05:47:20|835.1 05:47:21|833.2 05:47:22|833.2 05:47:23|833.2 05:47:24|833.2 05:47:26|833.2 05:47:26|833.2 05:47:28|833. 05:47:29|833. 05:47:30|833. 05:47:31|833. 05:47:32|833. 05:47:33|833. 05:47:34|832.5 05:47:36|832.5 05:47:36|832.5 05:47:37|832.5 05:47:39|832.5 05:47:40|832.5 05:47:40|834.2 05:47:41|835.5 05:47:42|835.5 05:47:44|837. 05:47:45|837.2 05:47:46|837.2 05:47:47|838.2 05:47:48|838.8 05:47:49|839.7 05:47:50|839.7 05:47:51|839.7 05:47:52|838.5 05:47:53|838.5 05:47:54|838.8 05:47:55|838.8 05:47:56|837.9 05:47:57|838. 05:47:58|838. 05:47:59|838. 05:48:00|838. 05:48:01|838. 05:48:02|838. 05:48:03|838. 05:48:04|838. 05:48:05|838. 05:48:06|838. 05:48:07|838. 05:48:08|838. 05:48:09|838. 05:48:10|838. 05:48:11|838. 05:48:12|838. 05:48:13|838. 05:48:14|838. 05:48:15|838. 05:48:16|838. 05:48:17|838. 05:48:18|838. 05:48:19|838. 05:48:20|839. 05:48:21|839. 05:48:22|839. 05:48:23|839. 05:48:24|839. 05:48:25|836.9 05:48:26|836.9 05:48:27|836.9 05:48:28|836.9 05:48:29|836.9 05:48:30|838.5 05:48:31|838.5 05:48:32|838.5 05:48:33|838.3 05:48:34|838.3 05:48:36|838.3 05:48:37|838.3 05:48:39|838.3 05:48:40|838.3 05:48:41|838.3 05:48:42|839.4 05:48:43|839.4 05:48:44|839.4 05:48:45|839.4 05:48:47|839.5 05:48:48|839. 05:48:49|839. 05:48:49|839.4 05:48:51|839.4 05:48:51|839.4 05:48:52|839.4 05:48:53|839.4 05:48:54|839.4 05:48:55|839.4 05:48:56|839.4 05:48:58|838.6 05:48:58|838.6 05:48:59|838.6 05:49:01|838.6 05:49:02|838.6 05:49:03|838.6 05:49:04|838.6 05:49:05|838.6 05:49:06|838.6 05:49:06|838.6 05:49:07|838.6 05:49:08|838.6 05:49:09|838.6 05:49:10|838.6 05:49:11|838.6 05:49:12|838.6 05:49:14|838.6 05:49:14|838.6 05:49:15|838.6 05:49:16|838.6 05:49:18|838.6 05:49:19|838.6 05:49:20|838.6 05:49:20|838.6 05:49:21|838.6 05:49:23|838.6 05:49:23|838.6 05:49:25|838.6 05:49:26|838.6 05:49:27|838.6 05:49:27|838.6 05:49:29|838.6 05:49:30|838.6 05:49:30|838.6 05:49:32|838.6 05:49:33|838.6 05:49:33|838.3 05:49:35|838.3 05:49:36|838.3 05:49:38|838.3 05:49:39|838.3 05:49:40|838.3 05:49:40|838.3 05:49:42|838.3 05:49:42|838.3 05:49:43|838.3 05:49:45|838.3 05:49:45|838.3 05:49:47|837.8 05:49:47|837.8 05:49:49|837.8 05:49:50|837.8 05:49:51|837.8 05:49:52|837.8 05:49:53|837.8 05:49:54|837.8 05:49:55|837.8 05:49:56|837.8 05:49:57|836. 05:49:59|836. 05:49:59|837.1 05:50:01|837.1 05:50:01|837.1 05:50:02|837.4 05:50:03|837.4 05:50:05|837.4 05:50:05|837.4 05:50:06|837.4 05:50:07|837.4 05:50:08|837.4 05:50:09|837.4 05:50:10|837.4 05:50:11|837.4 05:50:12|837.4 05:50:13|836.1 05:50:15|836.1 05:50:15|836.1 05:50:16|836.1 05:50:17|836.1 05:50:19|836.1 05:50:20|837. 05:50:21|837. 05:50:22|837. 05:50:23|837. 05:50:24|837. 05:50:26|837. 05:50:26|837. 05:50:27|837. 05:50:28|835.5 05:50:29|835.5 05:50:30|835.5 05:50:32|835.5 05:50:32|835.5 05:50:33|835.5 05:50:34|835.5 05:50:36|835.5 05:50:37|835. 05:50:38|835. 05:50:39|835. 05:50:40|835. 05:50:42|835. 05:50:43|835. 05:50:43|835. 05:50:44|835. 05:50:46|835. 05:50:47|835. 05:50:49|835. 05:50:49|834.5 05:50:50|834.5 05:50:51|834.5 05:50:53|834.5 05:50:54|834.6 05:50:55|834.6 05:50:56|834.6 05:50:57|834.6 05:50:59|834.6 05:50:59|834.6 05:51:00|834.6 05:51:02|834.6 05:51:03|834.6 05:51:04|834.6 05:51:05|834.6 05:51:05|834.6 05:51:07|834.6 05:51:07|834.6 05:51:09|834.6 05:51:10|834.6 05:51:10|834.6 05:51:11|834.6 05:51:12|835.9 05:51:14|835.9 05:51:14|835.1 05:51:15|835.1 05:51:16|834.1 05:51:17|834.1 05:51:19|834.1 05:51:19|835.7 05:51:20|835.7 05:51:21|835.7 05:51:22|835.7 05:51:23|835.7 05:51:24|835.7 05:51:26|835.7 05:51:26|835.7 05:51:27|835.7 05:51:28|835.7 05:51:29|836.1 05:51:30|836.1 05:51:32|836.1 05:51:33|834.6 05:51:34|834.6 05:51:35|834.6 05:51:36|834.4 05:51:37|834.4 05:51:39|834.4 05:51:39|834.4 05:51:41|834.4 05:51:42|834.4 05:51:43|834.4 05:51:44|834.4 05:51:46|834.4 05:51:46|834.4 05:51:47|832.5 05:51:49|832.5 05:51:50|832.5 05:51:50|832.5 05:51:52|832.5 05:51:52|832.5 05:51:53|832.5 05:51:55|832.5 05:51:56|832.5 05:51:57|832.5 05:51:58|833. 05:51:59|833. 05:52:00|833. 05:52:04|833. 05:52:05|833. 05:52:06|834.4 05:52:07|835.5 05:52:08|835.5 05:52:09|834.2 05:52:10|834.2 05:52:11|834.2 05:52:12|834.2 05:52:13|834.2 05:52:14|834.2 05:52:15|834.2 05:52:16|834.2 05:52:17|834.2 05:52:18|834.2 05:52:19|834.2 05:52:20|834.2 05:52:21|834.2 05:52:22|834.2 05:52:23|834.2 05:52:24|834.2 05:52:25|834.2 05:52:26|834.2 05:52:27|834.2 05:52:28|834.2 05:52:29|834.2 05:52:30|834.2 05:52:31|836. 05:52:32|836. 05:52:33|836. 05:52:34|836.7 05:52:35|836.7 05:52:36|836.7 05:52:38|836.7 05:52:39|837. 05:52:40|837.4 05:52:41|837.4 05:52:43|837.4 05:52:43|837.4 05:52:44|837.4 05:52:46|837.4 05:52:47|837.4 05:52:48|837.4 05:52:49|840. 05:52:50|841.4 05:52:52|842.9 05:52:52|842.9 05:52:54|841.9 05:52:55|841.9 05:52:56|841.9 05:52:57|841.9 05:52:58|841.9 05:52:59|841.9 05:53:00|841.9 05:53:02|841.9 05:53:02|841.9 05:53:03|841.9 05:53:05|843.5 05:53:05|843.5 05:53:06|843.5 05:53:08|843.5 05:53:09|843.5 05:53:10|843.5 05:53:11|843.5 05:53:11|843.5 05:53:13|843.5 05:53:14|843.5 05:53:15|843.5 05:53:17|843.5 05:53:17|844.4 05:53:19|844.4 05:53:20|844.5 05:53:20|844.5 05:53:21|844.5 05:53:22|844.5 05:53:24|844.5 05:53:24|844.5 05:53:25|844.5 05:53:26|844.5 05:53:27|844.5 05:53:28|844.5 05:53:30|844.5 05:53:31|844.5 05:53:31|844.5 05:53:33|844.5 05:53:34|844.5 05:53:35|844.5 05:53:36|844.5 05:53:37|844.5 05:53:38|843.7 05:53:40|843.7 05:53:40|843.7 05:53:41|843.7 05:53:43|843.7 05:53:44|843.7 05:53:45|843. 05:53:46|843. 05:53:47|843. 05:53:48|843. 05:53:49|843. 05:53:50|842.8 05:53:51|842.8 05:53:52|842.8 05:53:54|842.8 05:53:54|842.8 05:53:55|842.8 05:53:56|840. 05:53:57|838.9 05:53:59|838.9 05:53:59|840. 05:54:00|840. 05:54:01|840. 05:54:03|840. 05:54:03|840. 05:54:04|840. 05:54:05|840. 05:54:06|840. 05:54:07|841.1 05:54:08|841.1 05:54:09|841.1 05:54:10|841.1 05:54:11|839.4 05:54:12|839.4 05:54:13|838.3 05:54:15|839.1 05:54:15|839.1 05:54:17|839.1 05:54:18|839.1 05:54:19|839.1 05:54:19|838.1 05:54:21|838.1 05:54:22|838.1 05:54:23|838.1 05:54:24|838.1 05:54:25|838.1 05:54:25|838.1 05:54:27|838.1 05:54:27|836.8 05:54:28|837.9 05:54:30|837.9 05:54:30|837.9 05:54:32|837.9 05:54:32|836.4 05:54:34|838. 05:54:34|838. 05:54:35|837. 05:54:37|837. 05:54:38|837. 05:54:38|837. 05:54:41|837. 05:54:41|837. 05:54:42|837. 05:54:44|836.9 05:54:45|835.8 05:54:46|835. 05:54:47|834.6 05:54:48|834.6 05:54:50|834.6 05:54:50|833.4 05:54:52|833.4 05:54:53|835.6 05:54:54|835.6 05:54:55|835.6 05:54:55|835.6 05:54:56|835.6 05:54:58|835.6 05:54:58|830.6 05:55:00|828.6 05:55:00|828.6 05:55:02|832.6 05:55:02|832.3 05:55:03|831.3 05:55:05|831.3 05:55:06|831.3 05:55:07|832.9 05:55:07|832.9 05:55:09|832.9 05:55:09|832.9 05:55:11|832.9 05:55:12|832.9 05:55:13|832.9 05:55:13|832.9 05:55:14|832.9 05:55:15|832.9 05:55:17|832.9 05:55:18|832.9 05:55:18|832.9 05:55:20|831.2 05:55:20|831.2 05:55:21|831.2 05:55:23|831.2 05:55:24|831.2 05:55:24|831.2 05:55:25|831.2 05:55:26|831.2 05:55:28|833.6 05:55:28|831.9 05:55:30|831.9 05:55:31|831.9 05:55:32|831.9 05:55:33|831.9 05:55:33|831.9 05:55:34|831.9 05:55:36|831.9 05:55:37|831.9 05:55:38|832.1 05:55:39|832.1 05:55:41|832.1 05:55:42|832.1 05:55:42|832.1 05:55:44|832.1 05:55:45|832.1 05:55:46|832.1 05:55:47|832.1 05:55:48|832.1 05:55:49|832.1 05:55:50|832.1 05:55:51|832.1 05:55:52|832.1 05:55:53|832.1 05:55:54|832.1 05:55:55|832.1 05:55:56|832.1 05:55:57|832.1 05:55:58|832.1 05:55:59|832.1 05:56:00|832.1 05:56:01|832.1 05:56:02|832.1 05:56:03|832.1 05:56:04|832.1 05:56:05|833.4 05:56:07|833.4 05:56:07|836.2 05:56:08|836.2 05:56:09|836.2 05:56:10|836.2 05:56:12|835.1 05:56:13|835.1 05:56:13|834.4 05:56:14|836.2 05:56:16|836.2 05:56:16|836.2 05:56:17|836.2 05:56:18|836.2 05:56:19|836.2 05:56:21|836.4 05:56:21|836.4 05:56:22|836.4 05:56:23|836.4 05:56:25|836.4 05:56:25|836.4 05:56:26|836.4 05:56:28|836.4 05:56:29|834.8 05:56:29|834.8 05:56:30|834.8 05:56:32|834.8 05:56:33|834.8 05:56:33|834.8 05:56:34|835.1 05:56:35|835.1 05:56:36|835.1 05:56:37|835.1 05:56:38|835.1 05:56:39|835.1 05:56:40|836.4 05:56:42|836.4 05:56:43|836.4 05:56:45|836.4 05:56:45|836.4 05:56:46|836.4 05:56:48|834.7 05:56:49|834.7 05:56:49|834.7 05:56:51|834.7 05:56:52|834.7 05:56:53|834.7 05:56:54|834.7 05:56:55|834.7 05:56:56|834. 05:56:58|834. 05:56:58|834. 05:56:59|833.8 05:57:00|834.9 05:57:01|834.9 05:57:02|834.9 05:57:03|835.4 05:57:04|835.4 05:57:05|835.4 05:57:06|835.4 05:57:07|835.4 05:57:08|835.4 05:57:09|835.4 05:57:10|834.8 05:57:11|834.4 05:57:12|834.4 05:57:13|834.4 05:57:14|834.5 05:57:16|834.5 05:57:17|834.5 05:57:17|834.5 05:57:18|834.4 05:57:19|834.4 05:57:20|834.4 05:57:22|834.4 05:57:23|834.4 05:57:25|834.4 05:57:25|834.4 05:57:26|834.4 05:57:28|834.4 05:57:28|834.4 05:57:29|834.4 05:57:30|834.4 05:57:31|834.4 05:57:32|834.4 05:57:33|834.4 05:57:34|834.4 05:57:35|834.4 05:57:36|834.4 05:57:37|834.4 05:57:38|834.4 05:57:39|834.4 05:57:40|834.4 05:57:41|834.4 05:57:43|834.4 05:57:44|834.4 05:57:46|834.4 05:57:47|834.4 05:57:47|834.4 05:57:48|834.4 05:57:50|835.2 05:57:51|835.2 05:57:52|835.2 05:57:53|835.2 05:57:54|835.2 05:57:54|835.2 05:57:55|835.2 05:57:57|835.2 05:57:57|835.2 05:57:58|835.2 05:57:59|835.2 05:58:01|835.2 05:58:01|835.2 05:58:03|835.2 05:58:03|835.2 05:58:05|835.2 05:58:05|835.2 05:58:07|835.2 05:58:08|835.2 05:58:09|835.2 05:58:10|835.2 05:58:11|835.2 05:58:11|835.2 05:58:13|835.2 05:58:14|835.2 05:58:14|835.2 05:58:16|835.2 05:58:16|833.9 05:58:18|833.9 05:58:19|833.9 05:58:20|835.1 05:58:21|835.1 05:58:21|835.1 05:58:22|835.2 05:58:23|835.2 05:58:25|835.2 05:58:26|835.2 05:58:28|835.1 05:58:28|835.1 05:58:29|835.1 05:58:30|835.1 05:58:31|835. 05:58:32|835. 05:58:33|835. 05:58:34|835. 05:58:35|835. 05:58:37|835. 05:58:37|835. 05:58:38|835. 05:58:40|834.1 05:58:40|834.1 05:58:41|834.1 05:58:42|834.8 05:58:43|834.8 05:58:45|834.8 05:58:47|835.2 05:58:47|835.2 05:58:48|835.2 05:58:49|835.2 05:58:51|835.2 05:58:52|835.2 05:58:52|835.2 05:58:54|835.2 05:58:55|835.2 05:58:56|835.2 05:58:57|835.2 05:58:59|835.2 05:58:59|835.2 05:59:00|835.2 05:59:02|835.2 05:59:02|835.2 05:59:03|835.2 05:59:04|835.2 05:59:05|835.2 05:59:06|835.2 05:59:08|835.2 05:59:08|836.7 05:59:10|836.7 05:59:10|836.7 05:59:12|836.7 05:59:13|836.7 05:59:14|836.7 05:59:15|836.7 05:59:16|836.7 05:59:16|836.7 05:59:18|836.7 05:59:18|836.7 05:59:19|836.7 05:59:21|836.7 05:59:21|836.7 05:59:23|836.7 05:59:24|836.7 05:59:25|836.7 05:59:25|835.5 05:59:27|835.5 05:59:28|835.5 05:59:29|835.5 05:59:30|835.5 05:59:30|835.5 05:59:32|836.3 05:59:32|836.3 05:59:33|836.3 05:59:34|836.3 05:59:36|836.3 05:59:37|835.2 05:59:38|835.2 05:59:39|835.2 05:59:40|835.2 05:59:41|835.2 05:59:42|835.2 05:59:43|835.2 05:59:45|835.2 05:59:46|835.2 05:59:47|835.2 05:59:48|835.2 05:59:48|833.5 05:59:50|833.5 05:59:51|833.5 05:59:52|833.5 05:59:53|833.5 05:59:54|833.5 05:59:55|833.5 05:59:57|833.5 05:59:57|834.6 05:59:59|834.6 05:59:59|834.6 06:00:00|834.6 06:00:01|834.6 06:00:03|832.9 06:00:04|832.9 06:00:04|832.9 06:00:05|832.9 06:00:07|832.9 06:00:09|833.1 06:00:09|833.1 06:00:10|833.1 06:00:11|832.9 06:00:12|832.9 06:00:14|832.9 06:00:14|832.6 06:00:16|832.6 06:00:16|832.6 06:00:17|832.6 06:00:18|832.6 06:00:19|832.6 06:00:20|832.6 06:00:21|832.6 06:00:22|832.6 06:00:23|832.6 06:00:24|832. 06:00:25|832. 06:00:26|832. 06:00:27|832. 06:00:28|832. 06:00:29|832. 06:00:30|832. 06:00:31|833.6 06:00:32|833.6 06:00:33|833.6 06:00:34|833.6 06:00:35|833.6 06:00:36|833.6 06:00:37|833.6 06:00:38|833.6 06:00:40|833.6 06:00:41|833.6 06:00:41|833.6 06:00:42|833.6 06:00:43|832.1 06:00:44|832.1 06:00:46|832.1 06:00:48|832.1 06:00:48|832.1 06:00:50|832.1 06:00:51|832.1 06:00:52|831. 06:00:52|831. 06:00:53|831. 06:00:54|831. 06:00:55|831. 06:00:56|831. 06:00:58|829.9 06:00:59|829. 06:00:59|829. 06:01:01|829. 06:01:01|829. 06:01:03|829. 06:01:04|829. 06:01:04|829. 06:01:06|829. 06:01:07|829. 06:01:08|829. 06:01:09|829.1 06:01:10|829. 06:01:11|828.5 06:01:12|828.5 06:01:13|828. 06:01:14|827.5 06:01:15|827.1 06:01:16|825.8 06:01:17|825.8 06:01:18|825.8 06:01:20|825.8 06:01:20|827.9 06:01:21|827.9 06:01:22|827.9 06:01:23|827.9 06:01:25|827.9 06:01:26|827.9 06:01:26|827.5 06:01:27|827.5 06:01:28|827.5 06:01:29|827.5 06:01:31|830.1 06:01:31|827.9 06:01:32|827.9 06:01:34|827.6 06:01:35|827.6 06:01:36|827.6 06:01:37|827.6 06:01:37|827.6 06:01:39|827.6 06:01:40|827.6 06:01:41|827.6 06:01:42|827.6 06:01:43|827.6 06:01:44|830. 06:01:45|830. 06:01:46|830. 06:01:48|830. 06:01:48|830. 06:01:49|830. 06:01:50|830. 06:01:52|830. 06:01:53|830. 06:01:54|830. 06:01:55|830. 06:01:55|830. 06:01:57|828.5 06:01:58|828.5 06:01:59|828.5 06:02:00|828.5 06:02:01|830. 06:02:02|830. 06:02:03|829. 06:02:04|829. 06:02:05|829. 06:02:06|829. 06:02:07|829. 06:02:08|829. 06:02:09|829. 06:02:10|829. 06:02:11|829. 06:02:12|829. 06:02:13|829. 06:02:14|829. 06:02:15|829. 06:02:16|829. 06:02:17|829. 06:02:18|831.8 06:02:19|831.8 06:02:20|831.8 06:02:21|831.8 06:02:22|831.8 06:02:23|831.8 06:02:24|831.8 06:02:25|831.8 06:02:26|831.8 06:02:27|831.8 06:02:28|831.8 06:02:29|831.8 06:02:30|831.8 06:02:31|831.8 06:02:32|831.8 06:02:33|831.8 06:02:34|831.8 06:02:36|831.8 06:02:36|831.8 06:02:37|831.8 06:02:39|831.8 06:02:40|831.8 06:02:40|831.8 06:02:41|833.9 06:02:42|833.9 06:02:43|833.9 06:02:44|833.9 06:02:45|833.9 06:02:46|833.5 06:02:47|833.4 06:02:48|833.4 06:02:50|833.4 06:02:51|833.4 06:02:52|833.4 06:02:53|833.4 06:02:54|833.4 06:02:55|833.4 06:02:56|833.4 06:02:57|833.4 06:02:59|833.4 06:03:00|833.4 06:03:01|833.4 06:03:02|833.4 06:03:02|833.4 06:03:03|833.4 06:03:05|833.4 06:03:05|833.4 06:03:07|833.4 06:03:07|833.4 06:03:08|833.4 06:03:10|833.4 06:03:10|832.8 06:03:12|832.8 06:03:12|832.8 06:03:14|832.8 06:03:14|832.8 06:03:16|832.8 06:03:16|832.8 06:03:18|832.8 06:03:19|833.9 06:03:20|833.9 06:03:21|833.9 06:03:22|833.9 06:03:24|833.9 06:03:24|833.9 06:03:25|833.9 06:03:26|839. 06:03:27|839. 06:03:29|839. 06:03:29|839. 06:03:30|839. 06:03:31|839. 06:03:32|839. 06:03:33|839. 06:03:34|839. 06:03:35|836.8 06:03:36|836.6 06:03:38|836.6 06:03:38|836.6 06:03:39|835.1 06:03:40|835.1 06:03:41|835.1 06:03:42|835.1 06:03:43|835.1 06:03:44|835.1 06:03:45|835.1 06:03:46|835.1 06:03:47|835.1 06:03:49|838.7 06:03:50|838.7 06:03:51|837.7 06:03:52|837.7 06:03:53|837.7 06:03:54|837.7 06:03:55|837.7 06:03:56|837.7 06:03:57|837.7 06:03:59|837.7 06:03:59|837.7 06:04:01|837.7 06:04:01|838.7 06:04:02|838.7 06:04:04|840. 06:04:05|840. 06:04:07|840. 06:04:07|840.3 06:04:08|840.3 06:04:09|840.3 06:04:10|840.3 06:04:11|838.2 06:04:13|839.4 06:04:13|840.4 06:04:15|838.7 06:04:15|838.4 06:04:16|838.4 06:04:18|838.4 06:04:19|839.5 06:04:20|839.5 06:04:21|839.5 06:04:22|839.5 06:04:24|839.5 06:04:25|838.6 06:04:26|838.6 06:04:27|838.3 06:04:28|838.3 06:04:29|838.3 06:04:30|838.3 06:04:31|839.9 06:04:32|839.9 06:04:33|839.9 06:04:34|839.9 06:04:35|839.9 06:04:36|839.9 06:04:37|839.9 06:04:38|839.9 06:04:39|839.9 06:04:40|839.9 06:04:41|839.9 06:04:42|839.9 06:04:43|839.9 06:04:44|839.9 06:04:45|839.9 06:04:46|839.9 06:04:47|837.8 06:04:48|838.5 06:04:49|838.5 06:04:50|838.5 06:04:51|838.5 06:04:52|838.1 06:04:53|838.1 06:04:54|838.1 06:04:55|838.1 06:04:56|838.1 06:04:57|838.1 06:04:58|837.1 06:04:59|837.1 06:05:00|837.1 06:05:01|837.1 06:05:03|837.1 06:05:04|837.1 06:05:04|837.1 06:05:05|837.1 06:05:07|836.7 06:05:07|836.7 06:05:09|836.7 06:05:10|836.7 06:05:10|836.7 06:05:11|836.7 06:05:13|836.7 06:05:14|837.1 06:05:15|835.9 06:05:16|835.9 06:05:17|835.9 06:05:17|835.9 06:05:18|835.9 06:05:19|835.9 06:05:21|835.9 06:05:21|835.9 06:05:22|835.2 06:05:24|835.2 06:05:24|835.2 06:05:26|834.2 06:05:27|834.2 06:05:28|834.2 06:05:29|834.2 06:05:31|834.2 06:05:31|832.8 06:05:33|832.8 06:05:33|832.8 06:05:34|832.8 06:05:35|832.8 06:05:36|832.8 06:05:37|832.8 06:05:38|831.2 06:05:39|831.2 06:05:40|831.2 06:05:41|830.6 06:05:42|830. 06:05:43|830. 06:05:44|830. 06:05:45|830. 06:05:47|830. 06:05:47|830. 06:05:49|830. 06:05:49|830. 06:05:51|830. 06:05:53|831.7 06:05:53|831.7 06:05:55|831.7 06:05:56|831.7 06:05:57|829.6 06:05:58|830. 06:05:58|830. 06:06:01|830. 06:06:01|830. 06:06:02|829.2 06:06:03|829.2 06:06:05|829.2 06:06:06|829.2 06:06:07|829.2 06:06:07|828.4 06:06:08|828.4 06:06:10|827.3 06:06:16|827. 06:06:17|825.2 06:06:18|825.2 06:06:19|825. 06:06:19|825.2 06:06:20|825.2 06:06:21|825.2 06:06:23|825.2 06:06:24|825.2 06:06:24|824.8 06:06:26|824.8 06:06:26|824.8 06:06:27|824.8 06:06:29|824.2 06:06:30|824.2 06:06:31|824.2 06:06:32|824. 06:06:33|824. 06:06:34|824. 06:06:35|824. 06:06:36|824. 06:06:37|824. 06:06:38|827.6 06:06:39|827.6 06:06:40|827.6 06:06:41|827.6 06:06:42|827.6 06:06:43|827.6 06:06:44|827.5 06:06:45|827.5 06:06:46|827. 06:06:47|827. 06:06:48|827. 06:06:49|827. 06:06:50|827. 06:06:51|827. 06:06:52|827. 06:06:54|827. 06:06:54|824.5 06:06:55|824.5 06:06:56|824.5 06:06:58|824.5 06:06:59|824.4 06:07:00|824.4 06:07:01|825.5 06:07:02|825.5 06:07:03|825.5 06:07:05|825.5 06:07:05|828.9 06:07:07|828.4 06:07:07|828.4 06:07:09|828.4 06:07:09|828.4 06:07:10|828.4 06:07:11|825.9 06:07:13|825.9 06:07:13|825.9 06:07:14|825.9 06:07:15|825.9 06:07:17|825.9 06:07:17|825.9 06:07:18|825.9 06:07:19|825.9 06:07:20|825.9 06:07:21|825.9 06:07:22|825.9 06:07:23|825.9 06:07:24|825.9 06:07:26|825.9 06:07:26|825.9 06:07:28|825.9 06:07:28|825.9 06:07:29|825.9 06:07:31|825.9 06:07:32|825.9 06:07:32|825.9 06:07:34|825.9 06:07:34|825.9 06:07:35|825.9 06:07:36|825.9 06:07:37|825.9 06:07:38|825.9 06:07:39|825.9 06:07:40|825.9 06:07:41|825.9 06:07:42|825.9 06:07:43|825.9 06:07:45|826.6 06:07:46|826.6 06:07:47|826.6 06:07:48|826.6 06:07:49|826.6 06:07:50|826.6 06:07:51|826.6 06:07:52|826.6 06:07:53|826.6 06:07:55|826.6 06:07:56|826.6 06:07:57|826.6 06:07:58|826.6 06:07:59|826.6 06:08:00|826.6 06:08:00|826.6 06:08:01|826. 06:08:02|825.9 06:08:04|825.9 06:08:05|825.9 06:08:05|825.9 06:08:07|825.9 06:08:08|825.9 06:08:08|825.9 06:08:09|825.9 06:08:10|825.9 06:08:12|825.9 06:08:12|825.9 06:08:13|825.9 06:08:14|825.9 06:08:15|825.9 06:08:17|825.9 06:08:17|825.9 06:08:19|825.9 06:08:19|825.9 06:08:21|825.9 06:08:22|825.9 06:08:22|825.9 06:08:24|825.9 06:08:24|825.9 06:08:25|825.9 06:08:27|826.6 06:08:28|826.6 06:08:29|826.6 06:08:30|826.6 06:08:31|826.6 06:08:32|826.4 06:08:33|826.4 06:08:34|826.4 06:08:35|826.7 06:08:36|826.7 06:08:37|826.7 06:08:38|826.7 06:08:39|826.7 06:08:40|826.7 06:08:41|826.5 06:08:42|826.5 06:08:43|826.5 06:08:44|826.5 06:08:45|825.7 06:08:46|825.7 06:08:47|825.7 06:08:48|827.3 06:08:49|827.3 06:08:50|827.3 06:08:51|827.3 06:08:52|827.3 06:08:54|827.3 06:08:56|824.5 06:08:57|824.5 06:08:58|824.5 06:08:59|824.5 06:09:00|824.5 06:09:01|824.5 06:09:02|824.5 06:09:03|824.5 06:09:04|824.5 06:09:05|824.5 06:09:06|824.5 06:09:07|824.5 06:09:08|824.5 06:09:09|824.5 06:09:10|824.5 06:09:12|824.5 06:09:12|824.5 06:09:14|824.5 06:09:14|824.5 06:09:15|824.5 06:09:16|824.5 06:09:18|824.5 06:09:18|824.5 06:09:20|825.5 06:09:20|825.5 06:09:21|825.5 06:09:23|825.5 06:09:24|825.5 06:09:25|825.5 06:09:26|825.5 06:09:27|825.5 06:09:28|825.5 06:09:29|825.5 06:09:30|825.5 06:09:31|825.5 06:09:32|825.5 06:09:33|825.5 06:09:34|825.5 06:09:35|825.5 06:09:36|825.5 06:09:37|825.5 06:09:38|827.3 06:09:39|827.3 06:09:40|828.5 06:09:41|828.5 06:09:42|828.5 06:09:43|828.5 06:09:45|829.4 06:09:45|829.4 06:09:46|829.4 06:09:47|829.4 06:09:48|829.4 06:09:49|829.4 06:09:50|829.4 06:09:51|829.4 06:09:52|829.4 06:09:53|829.4 06:09:55|829.4 06:09:57|829.4 06:09:58|829.4 06:09:59|829.4 06:10:00|829.4 06:10:01|829.4 06:10:02|829.7 06:10:03|829.7 06:10:04|829.7 06:10:05|829.7 06:10:06|829.7 06:10:07|828.5 06:10:08|828.5 06:10:09|828.5 06:10:10|828.5 06:10:11|828.5 06:10:12|828.5 06:10:13|828.5 06:10:14|828.5 06:10:15|828.5 06:10:16|828.5 06:10:17|828.5 06:10:18|828.5 06:10:19|828.5 06:10:20|828.5 06:10:21|831.4 06:10:22|831.4 06:10:23|831.4 06:10:24|831.4 06:10:25|831.4 06:10:27|829.9 06:10:28|829.9 06:10:29|829.9 06:10:30|829.9 06:10:31|829.9 06:10:32|829.9 06:10:33|829.9 06:10:34|829.9 06:10:34|829.9 06:10:36|829.9 06:10:37|829.9 06:10:37|829.9 06:10:39|829.9 06:10:40|828.8 06:10:41|828.8 06:10:42|828.8 06:10:43|828.2 06:10:44|828.2 06:10:45|828.2 06:10:46|828.2 06:10:47|828.2 06:10:48|828.2 06:10:49|828.2 06:10:50|828.2 06:10:51|828.2 06:10:52|828.2 06:10:53|828.2 06:10:54|828.2 06:10:55|828.2 06:10:56|828.2 06:10:57|828.2 06:10:59|828.2 06:11:00|828.2 06:11:01|828.2 06:11:02|828.2 06:11:04|828.2 06:11:05|828.2 06:11:05|828.2 06:11:08|828.2 06:11:09|828.2 06:11:11|828.2 06:11:11|828.2 06:11:12|828.2 06:11:14|828.2 06:11:15|827.1 06:11:16|827.1 06:11:16|827.1 06:11:17|827.1 06:11:18|827.2 06:11:20|827.2 06:11:21|827.2 06:11:22|825. 06:11:23|825. 06:11:24|825. 06:11:25|825. 06:11:26|825. 06:11:27|825. 06:11:28|825. 06:11:28|825. 06:11:30|824.5 06:11:30|824.5 06:11:32|824.5 06:11:33|824.5 06:11:33|824.5 06:11:34|824.5 06:11:36|824.5 06:11:37|824.5 06:11:38|824.5 06:11:39|824.6 06:11:40|824.6 06:11:41|824.6 06:11:42|827.6 06:11:43|827.6 06:11:44|827.6 06:11:45|827.6 06:11:46|827.6 06:11:47|827.6 06:11:48|827.6 06:11:49|827.6 06:11:50|826.5 06:11:51|826.5 06:11:52|826.5 06:11:53|824.7 06:11:54|824.7 06:11:55|824.7 06:11:57|824.7 06:11:57|824.7 06:11:59|824.7 06:12:01|824.7 06:12:02|824.7 06:12:03|824.7 06:12:04|824.7 06:12:05|824.7 06:12:07|824.7 06:12:07|824.7 06:12:09|824.7 06:12:09|824.7 06:12:10|824.7 06:12:12|824.7 06:12:13|824.7 06:12:14|827.6 06:12:15|827.6 06:12:16|827.6 06:12:17|827.6 06:12:18|827.6 06:12:19|827.6 06:12:20|827.6 06:12:21|827.6 06:12:22|827.6 06:12:23|827.6 06:12:24|827.6 06:12:25|827.6 06:12:26|827.6 06:12:27|827.6 06:12:28|827.6 06:12:29|827.6 06:12:30|827.6 06:12:31|827.6 06:12:32|827.6 06:12:33|827.6 06:12:35|827.6 06:12:36|827.6 06:12:37|827.6 06:12:37|827.6 06:12:39|827.6 06:12:39|827.6 06:12:40|824.1 06:12:41|824.1 06:12:43|824.1 06:12:43|824.1 06:12:45|824.1 06:12:45|824.1 06:12:47|824.1 06:12:48|824.1 06:12:49|824.1 06:12:49|824.1 06:12:51|825.6 06:12:51|825.6 06:12:52|825.6 06:12:54|825.6 06:12:54|825.6 06:12:55|825.6 06:12:56|825.6 06:12:58|826.5 06:13:00|826.5 06:13:00|826.5 06:13:02|826.5 06:13:03|826.5 06:13:03|826.5 06:13:05|826.5 06:13:06|826.5 06:13:07|826.5 06:13:08|826.5 06:13:09|826.5 06:13:10|826.5 06:13:11|826.5 06:13:12|826.5 06:13:13|826.5 06:13:14|826.5 06:13:15|826.5 06:13:16|826.5 06:13:17|826.5 06:13:19|826.5 06:13:19|827.6 06:13:20|827.6 06:13:22|827.6 06:13:22|827.6 06:13:24|827.6 06:13:25|827.6 06:13:25|826.1 06:13:27|826.1 06:13:27|826.1 06:13:28|826.1 06:13:30|826.1 06:13:30|827.4 06:13:32|827.4 06:13:32|827.4 06:13:33|827.4 06:13:35|827.4 06:13:35|827.4 06:13:37|827.4 06:13:37|827.4 06:13:39|827.4 06:13:40|827.4 06:13:41|827.4 06:13:41|827.4 06:13:43|827.4 06:13:44|827.4 06:13:44|827.4 06:13:46|827.4 06:13:48|828.2 06:13:48|828.2 06:13:49|828.2 06:13:51|828.2 06:13:52|829.7 06:13:52|829.7 06:13:53|829.7 06:13:54|829.7 06:13:55|829.1 06:13:57|829.1 06:13:57|829.1 06:13:59|829.4 06:14:00|829.4 06:14:02|829.4 06:14:03|829.4 06:14:04|828.5 06:14:05|828.5 06:14:06|828.5 06:14:09|828.5 06:14:10|828.5 06:14:11|828.5 06:14:12|828.5 06:14:14|828.5 06:14:14|828.5 06:14:16|828.5 06:14:17|828.5 06:14:17|828.5 06:14:18|828.5 06:14:19|828. 06:14:20|828. 06:14:22|828. 06:14:22|828. 06:14:24|828. 06:14:25|828.5 06:14:26|828.5 06:14:27|828.5 06:14:28|828.5 06:14:29|828.5 06:14:30|828.5 06:14:31|828.5 06:14:33|828.5 06:14:34|828.5 06:14:34|828.5 06:14:35|828.5 06:14:37|828.5 06:14:37|828.5 06:14:38|828.5 06:14:39|828.5 06:14:41|828.5 06:14:41|828.5 06:14:43|828.5 06:14:44|828.5 06:14:44|828.5 06:14:46|828.5 06:14:46|828.5 06:14:47|828.5 06:14:49|828.5 06:14:49|828.5 06:14:51|827.4 06:14:51|827.4 06:14:52|827.4 06:14:54|826.7 06:14:54|826.7 06:14:55|827.3 06:14:56|827.3 06:14:57|827.3 06:14:58|827.3 06:15:01|827.3 06:15:01|825.7 06:15:02|825.7 06:15:04|825.7 06:15:05|825.7 06:15:06|825.7 06:15:06|825.7 06:15:07|825.7 06:15:09|825.7 06:15:10|825.7 06:15:11|825.7 06:15:12|825.7 06:15:13|825.7 06:15:14|825.7 06:15:15|825.7 06:15:16|825.7 06:15:17|825.7 06:15:18|825.7 06:15:19|825.7 06:15:20|825.7 06:15:21|825.7 06:15:22|825.7 06:15:23|825.7 06:15:24|825.7 06:15:25|826.6 06:15:26|826.6 06:15:27|824.9 06:15:28|824.9 06:15:29|824.9 06:15:30|824.9 06:15:31|824.9 06:15:32|824.9 06:15:33|824.9 06:15:34|825.5 06:15:35|824.9 06:15:36|825.2 06:15:38|825.2 06:15:39|824.9 06:15:39|824.9 06:15:40|824.9 06:15:41|825.1 06:15:42|825.1 06:15:43|825. 06:15:45|825. 06:15:45|825. 06:15:46|825.2 06:15:47|825.2 06:15:48|825.2 06:15:49|825.2 06:15:50|825.2 06:15:51|826.8 06:15:52|826.8 06:15:53|826.8 06:15:54|826.8 06:15:55|826.8 06:15:56|826.8 06:15:57|826.8 06:15:58|826.8 06:16:00|826.8 06:16:01|826.8 06:16:02|826.8 06:16:04|825.2 06:16:05|825.2 06:16:05|825.2 06:16:06|824.2 06:16:07|824.2 06:16:08|824.3 06:16:09|824.3 06:16:10|822.7 06:16:11|822.7 06:16:12|822.7 06:16:13|821.8 06:16:14|821.8 06:16:15|822.1 06:16:17|822.1 06:16:18|822.1 06:16:18|822.1 06:16:19|822.1 06:16:21|822.1 06:16:22|822.1 06:16:22|823. 06:16:23|823. 06:16:24|823. 06:16:25|823. 06:16:26|823. 06:16:28|825. 06:16:28|825. 06:16:29|824. 06:16:30|822.3 06:16:32|822.3 06:16:33|822.3 06:16:33|822.3 06:16:35|822.3 06:16:35|822.3 06:16:37|822.3 06:16:38|822.3 06:16:39|822.3 06:16:40|822.3 06:16:41|822.3 06:16:42|822.3 06:16:43|822.3 06:16:44|822.3 06:16:45|823.6 06:16:46|823.6 06:16:47|823.6 06:16:48|823.6 06:16:49|823.6 06:16:50|822.3 06:16:51|822.1 06:16:52|821.6 06:16:53|821.6 06:16:54|819.3 06:16:55|819.3 06:16:56|819.3 06:16:57|819.3 06:16:58|821.4 06:16:59|821.4 06:17:00|821.4 06:17:01|821.4 06:17:02|822.5 06:17:03|822.5 06:17:04|822.5 06:17:05|822.5 06:17:06|822.5 06:17:07|822.5 06:17:08|822.5 06:17:10|822.5 06:17:11|822.1 06:17:11|820.8 06:17:13|820.8 06:17:13|822. 06:17:14|822. 06:17:15|822. 06:17:16|822. 06:17:17|823.8 06:17:18|823.8 06:17:19|823.4 06:17:20|823.4 06:17:22|823.4 06:17:22|820.3 06:17:24|820.3 06:17:24|820.3 06:17:25|820.3 06:17:27|820.3 06:17:27|820.3 06:17:29|820.3 06:17:30|820.3 06:17:31|820.3 06:17:31|820.4 06:17:33|820.4 06:17:33|820.4 06:17:35|820.4 06:17:36|820.4 06:17:37|820.4 06:17:37|821.5 06:17:39|819.4 06:17:40|819.4 06:17:41|819.4 06:17:42|819.4 06:17:43|821.1 06:17:44|821.1 06:17:45|821.1 06:17:46|821.1 06:17:47|821.1 06:17:48|821.1 06:17:49|821.1 06:17:50|821.1 06:17:51|821.1 06:17:52|821.1 06:17:53|821.1 06:17:54|821.1 06:17:55|819.7 06:17:56|819.7 06:17:57|819.7 06:17:58|819.7 06:17:59|819.7 06:18:00|821.5 06:18:01|821.5 06:18:02|821.5 06:18:03|821.5 06:18:04|821.5 06:18:06|821.5 06:18:06|821.5 06:18:08|821.5 06:18:09|821.5 06:18:10|821.5 06:18:11|821.5 06:18:12|821.5 06:18:13|822.9 06:18:14|822.9 06:18:15|822.9 06:18:16|822.9 06:18:17|822.9 06:18:18|822.9 06:18:19|822.9 06:18:20|822.9 06:18:21|823.1 06:18:22|823.1 06:18:23|823.1 06:18:24|823.1 06:18:25|823.1 06:18:26|822.9 06:18:27|822.9 06:18:28|824.6 06:18:29|824.6 06:18:30|824.6 06:18:31|824.6 06:18:32|824.6 06:18:33|824.6 06:18:34|824.6 06:18:35|825. 06:18:36|825. 06:18:37|825. 06:18:39|825. 06:18:39|825. 06:18:41|825. 06:18:41|824. 06:18:43|824. 06:18:43|824. 06:18:45|824. 06:18:46|824. 06:18:46|824. 06:18:48|824. 06:18:48|824. 06:18:50|825. 06:18:51|825. 06:18:52|825. 06:18:53|825. 06:18:54|825. 06:18:55|825. 06:18:56|825. 06:18:57|826.1 06:18:58|824.9 06:18:59|824.9 06:19:00|824.9 06:19:01|824.9 06:19:02|824.9 06:19:03|824.9 06:19:04|824.9 06:19:05|824.9 06:19:06|824.6 06:19:08|824.6 06:19:08|825. 06:19:10|825. 06:19:11|825. 06:19:12|825.6 06:19:13|825.6 06:19:13|825.8 06:19:14|825.8 06:19:15|825.8 06:19:16|824.6 06:19:17|824.6 06:19:18|824.6 06:19:19|824.6 06:19:20|824.6 06:19:22|824.6 06:19:22|824.6 06:19:23|824.6 06:19:24|824.6 06:19:26|824.6 06:19:27|824.6 06:19:27|824.6 06:19:29|824.6 06:19:29|824.6 06:19:30|824.6 06:19:31|824. 06:19:33|821.6 06:19:34|821.6 06:19:34|821.6 06:19:36|821.6 06:19:36|821.6 06:19:37|821.6 06:19:38|821.6 06:19:39|821.6 06:19:40|821.6 06:19:41|823.6 06:19:42|823.6 06:19:43|821.6 06:19:45|821.6 06:19:45|821.6 06:19:46|821.6 06:19:48|824.6 06:19:49|824.6 06:19:49|824.6 06:19:51|824.6 06:19:52|824.6 06:19:53|824.6 06:19:54|824.6 06:19:55|824.6 06:19:56|824.6 06:19:56|825.1 06:19:57|825.1 06:19:59|825.1 06:19:59|823.2 06:20:00|823.2 06:20:01|823.2 06:20:02|823.2 06:20:04|823.2 06:20:05|823.2 06:20:07|822. 06:20:08|822. 06:20:09|822. 06:20:10|823.2 06:20:11|823.2 06:20:12|823.2 06:20:13|823.2 06:20:14|823.2 06:20:15|823.2 06:20:16|823.2 06:20:18|823.2 06:20:19|822.8 06:20:19|822.8 06:20:20|823.3 06:20:21|823.3 06:20:23|823.3 06:20:24|823.3 06:20:25|823.3 06:20:26|823.3 06:20:27|823.3 06:20:28|823.3 06:20:29|823.3 06:20:29|823.3 06:20:31|823.3 06:20:32|823.3 06:20:33|823.3 06:20:35|823.3 06:20:35|823.3 06:20:36|821.7 06:20:37|825. 06:20:38|824.1 06:20:40|824.1 06:20:41|824.1 06:20:42|824.1 06:20:43|824.1 06:20:44|824.1 06:20:45|824.1 06:20:46|824.1 06:20:46|824.1 06:20:48|824.1 06:20:49|824.1 06:20:50|824.1 06:20:51|824.1 06:20:52|824.1 06:20:53|824.1 06:20:54|824.1 06:20:54|824.1 06:20:56|824.1 06:20:56|824.1 06:20:57|824.1 06:20:58|824.1 06:21:00|824.1 06:21:00|823.5 06:21:02|823.5 06:21:03|823.5 06:21:04|823.5 06:21:05|823.5 06:21:07|823.5 06:21:08|823.5 06:21:09|821.7 06:21:10|821.7 06:21:11|821.7 06:21:12|821.7 06:21:14|821.7 06:21:14|821.7 06:21:15|821.7 06:21:16|821.7 06:21:18|821.7 06:21:19|821.7 06:21:19|823.1 06:21:20|823.1 06:21:21|823.1 06:21:23|823.1 06:21:24|823.1 06:21:25|823.1 06:21:26|823.1 06:21:27|823.1 06:21:28|823.1 06:21:29|823.1 06:21:30|823.1 06:21:31|823.1 06:21:32|823.1 06:21:33|823.1 06:21:34|823.1 06:21:35|823.1 06:21:36|823.1 06:21:37|823.1 06:21:38|823.1 06:21:39|823.1 06:21:40|823.1 06:21:41|823.1 06:21:42|823.1 06:21:43|821. 06:21:44|821. 06:21:45|821. 06:21:47|821. 06:21:47|821. 06:21:48|821. 06:21:49|821. 06:21:51|821. 06:21:52|821. 06:21:52|821. 06:21:53|821. 06:21:54|821. 06:21:55|821. 06:21:56|821. 06:21:57|821. 06:21:58|821. 06:21:59|821. 06:22:00|821. 06:22:01|821. 06:22:02|821. 06:22:03|821. 06:22:04|821. 06:22:05|821. 06:22:07|821. 06:22:08|821. 06:22:09|821. 06:22:10|821. 06:22:11|821. 06:22:13|821. 06:22:13|821. 06:22:14|821.2 06:22:15|821.2 06:22:17|821.2 06:22:18|821.2 06:22:18|821.2 06:22:20|821.2 06:22:21|821.2 06:22:21|821.2 06:22:23|821.2 06:22:24|821.2 06:22:25|821. 06:22:26|821. 06:22:27|821. 06:22:29|821. 06:22:30|821. 06:22:31|821. 06:22:31|821. 06:22:32|821. 06:22:34|821. 06:22:34|821. 06:22:35|821. 06:22:36|821. 06:22:37|821. 06:22:38|822.1 06:22:40|819.8 06:22:41|819.8 06:22:41|819.8 06:22:42|819.8 06:22:43|819.8 06:22:44|821.8 06:22:46|821.8 06:22:46|820.9 06:22:47|821. 06:22:48|821. 06:22:49|821. 06:22:50|821. 06:22:51|821. 06:22:52|821. 06:22:53|822.1 06:22:54|822.1 06:22:56|822.1 06:22:57|822.1 06:22:57|821. 06:22:58|821. 06:23:00|822.2 06:23:01|822.2 06:23:02|822.2 06:23:03|822.2 06:23:04|822.2 06:23:05|822.2 06:23:06|822.2 06:23:08|822.2 06:23:09|822.2 06:23:09|822.2 06:23:11|822.2 06:23:11|822.2 06:23:13|822.2 06:23:14|822.2 06:23:15|822.2 06:23:17|822.2 06:23:17|822.2 06:23:18|822.2 06:23:19|822.2 06:23:20|820.9 06:23:22|821.9 06:23:23|821.9 06:23:23|821.9 06:23:24|821.9 06:23:25|821.9 06:23:26|821.9 06:23:27|821.9 06:23:28|822. 06:23:29|822. 06:23:30|822. 06:23:31|822. 06:23:32|822.9 06:23:33|823. 06:23:35|823.3 06:23:36|823.3 06:23:37|823.3 06:23:38|823.3 06:23:39|823.3 06:23:40|825.9 06:23:41|825.9 06:23:42|825.9 06:23:43|825.9 06:23:44|825.9 06:23:45|825.9 06:23:47|825.9 06:23:47|825.9 06:23:48|825.9 06:23:50|827.5 06:23:50|827.5 06:23:51|827. 06:23:52|827. 06:23:53|827. 06:23:54|828.3 06:23:55|828.9 06:23:56|827.2 06:23:57|827.2 06:23:58|827.2 06:23:59|827.2 06:24:00|827.2 06:24:01|827.2 06:24:02|827.2 06:24:04|827.2 06:24:04|827.2 06:24:06|829.9 06:24:06|829.9 06:24:07|829.9 06:24:08|830.8 06:24:09|828.8 06:24:10|828.8 06:24:12|828.8 06:24:13|829.3 06:24:14|829.3 06:24:14|829.3 06:24:15|829.3 06:24:17|829.3 06:24:17|828.6 06:24:19|828.3 06:24:20|828.3 06:24:20|828.3 06:24:22|828.3 06:24:23|828.3 06:24:24|828.3 06:24:25|824.3 06:24:26|824.3 06:24:27|824.3 06:24:28|823.9 06:24:29|823.9 06:24:30|822.7 06:24:32|822. 06:24:32|819.4 06:24:34|819.4 06:24:34|819.5 06:24:36|819.5 06:24:37|819.5 06:24:37|819.5 06:24:39|819.5 06:24:39|819.5 06:24:40|819.5 06:24:41|819.5 06:24:42|819.5 06:24:43|819. 06:24:44|819. 06:24:45|819. 06:24:46|819. 06:24:47|819. 06:24:48|819. 06:24:49|819. 06:24:50|819. 06:24:51|819. 06:24:52|819. 06:24:53|819. 06:24:54|818.7 06:24:55|815.1 06:24:57|815.1 06:24:57|815.1 06:24:58|813.8 06:24:59|813.8 06:25:00|813.8 06:25:01|813.8 06:25:03|813.8 06:25:04|813.8 06:25:04|813. 06:25:05|813. 06:25:07|813. 06:25:07|813. 06:25:08|813. 06:25:09|813. 06:25:10|813. 06:25:11|813. 06:25:12|813. 06:25:14|812.9 06:25:15|812.9 06:25:15|813. 06:25:17|813. 06:25:18|813. 06:25:18|813.6 06:25:20|813.6 06:25:21|813.6 06:25:22|813.6 06:25:23|813.6 06:25:24|813.6 06:25:25|813.6 06:25:27|813.6 06:25:27|813.6 06:25:29|813.6 06:25:29|813.6 06:25:30|811. 06:25:32|811. 06:25:32|811. 06:25:33|811. 06:25:35|811. 06:25:36|811. 06:25:37|810. 06:25:38|807.3 06:25:40|807.3 06:25:40|803. 06:25:41|803. 06:25:42|803. 06:25:43|803. 06:25:44|803. 06:25:45|803. 06:25:46|805.2 06:25:47|805.2 06:25:48|805.2 06:25:49|806.8 06:25:50|806.8 06:25:52|806.8 06:25:52|806.8 06:25:54|806.8 06:25:54|806.8 06:25:55|806.8 06:25:56|802.6 06:25:57|802.6 06:25:58|802.6 06:25:59|802.6 06:26:00|802.6 06:26:02|802.6 06:26:03|802.6 06:26:03|802.6 06:26:05|802.6 06:26:05|802.6 06:26:06|806.8 06:26:08|808.3 06:26:08|808.3 06:26:10|808.3 06:26:10|808.3 06:26:12|806.5 06:26:13|806.5 06:26:15|806.5 06:26:15|806.5 06:26:17|806.5 06:26:17|806.5 06:26:19|808.3 06:26:19|808.3 06:26:21|808.3 06:26:22|808.3 06:26:22|808.3 06:26:23|808.3 06:26:24|808.3 06:26:25|808.3 06:26:27|808.3 06:26:27|807.2 06:26:28|807.2 06:26:29|807.2 06:26:30|807.2 06:26:31|807. 06:26:32|808.3 06:26:33|808.3 06:26:34|810. 06:26:35|810. 06:26:38|810. 06:26:38|810.8 06:26:40|810.8 06:26:40|810.8 06:26:41|810.3 06:26:42|808.2 06:26:44|808.2 06:26:44|811.8 06:26:45|811.8 06:26:46|811.8 06:26:47|811.8 06:26:48|811.8 06:26:50|811.8 06:26:51|811.8 06:26:52|812.8 06:26:52|812.8 06:26:53|812.8 06:26:54|811.8 06:26:55|811.8 06:26:57|812.6 06:26:57|812. 06:26:58|812.5 06:26:59|812.5 06:27:01|812.5 06:27:01|811.8 06:27:02|811.8 06:27:03|811.8 06:27:05|811.8 06:27:05|812. 06:27:06|810.6 06:27:07|810.6 06:27:08|811.8 06:27:10|811.8 06:27:11|811.8 06:27:13|811.8 06:27:13|811.8 06:27:15|811.8 06:27:15|811.8 06:27:17|811.8 06:27:18|811.8 06:27:18|811.8 06:27:19|811.8 06:27:21|811.8 06:27:22|811.8 06:27:22|811.8 06:27:24|811.8 06:27:24|811.8 06:27:26|811.8 06:27:27|811.8 06:27:28|811.8 06:27:29|811.8 06:27:30|811.8 06:27:31|811.8 06:27:32|811.8 06:27:33|811.8 06:27:34|811.8 06:27:35|811.8 06:27:36|811.8 06:27:37|811.8 06:27:38|811.8 06:27:39|811.8 06:27:40|811.8 06:27:41|811.8 06:27:42|811.8 06:27:43|811.8 06:27:44|811.8 06:27:45|811.8 06:27:46|811.8 06:27:47|813.6 06:27:48|813.6 06:27:49|813.6 06:27:50|813.6 06:27:51|813.5 06:27:52|813.5 06:27:53|813.5 06:27:54|813.5 06:27:55|813.5 06:27:56|813.6 06:27:57|813.6 06:27:58|813.6 06:27:59|813.6 06:28:00|813.6 06:28:01|813.6 06:28:02|813.6 06:28:03|813.6 06:28:04|813.6 06:28:05|811.3 06:28:06|811.3 06:28:07|811.3 06:28:08|813.6 06:28:09|813.6 06:28:10|813.6 06:28:12|813.6 06:28:13|814.8 06:28:13|814.8 06:28:15|814.8 06:28:15|814.8 06:28:17|814.8 06:28:19|815. 06:28:20|815. 06:28:21|815. 06:28:22|815. 06:28:24|815. 06:28:25|815.6 06:28:25|817.1 06:28:26|817.1 06:28:27|817.1 06:28:29|817.1 06:28:30|817.1 06:28:30|817.1 06:28:32|814.9 06:28:33|814.9 06:28:34|814.9 06:28:35|814.9 06:28:36|814.9 06:28:37|814.9 06:28:38|814.9 06:28:39|814.9 06:28:40|814.9 06:28:41|814.9 06:28:42|814.9 06:28:43|814.9 06:28:45|814.9 06:28:45|814.9 06:28:46|814.9 06:28:47|814.9 06:28:49|813.9 06:28:50|813.9 06:28:50|814. 06:28:52|814. 06:28:52|814. 06:28:53|814. 06:28:55|813.9 06:28:55|813.9 06:28:57|813.9 06:28:57|813.9 06:28:59|814.5 06:29:00|814.5 06:29:01|814.5 06:29:01|813.9 06:29:03|813.9 06:29:03|814. 06:29:04|814.4 06:29:06|814.4 06:29:07|814.4 06:29:08|814.5 06:29:08|814.5 06:29:09|814.5 06:29:10|814.5 06:29:12|814.5 06:29:13|814.5 06:29:14|814.4 06:29:16|814.4 06:29:17|814.4 06:29:17|814.4 06:29:19|814.4 06:29:19|814.4 06:29:21|814.4 06:29:22|814.4 06:29:23|814.4 06:29:25|814.4 06:29:25|814.4 06:29:26|814.4 06:29:27|814.4 06:29:29|814.4 06:29:29|814.4 06:29:31|814.4 06:29:31|814.4 06:29:32|814.4 06:29:33|814.4 06:29:34|814.4 06:29:35|814.4 06:29:36|814.1 06:29:37|814.1 06:29:39|814.1 06:29:39|814.1 06:29:40|814.7 06:29:41|814.7 06:29:43|814.7 06:29:44|816.2 06:29:45|816.2 06:29:45|816.2 06:29:47|816.2 06:29:48|817.1 06:29:49|817.1 06:29:50|818. 06:29:51|818.2 06:29:52|818.2 06:29:53|818.2 06:29:54|818.2 06:29:55|818.2 06:29:56|818.2 06:29:57|818.2 06:29:58|818.2 06:29:59|818.2 06:30:00|818.2 06:30:01|818.2 06:30:02|818.2 06:30:03|818.2 06:30:04|818.2 06:30:05|818.2 06:30:06|816.2 06:30:07|816.2 06:30:08|816.2 06:30:09|816.2 06:30:10|816.2 06:30:11|816.2 06:30:12|816.2 06:30:13|816.2 06:30:15|816.2 06:30:16|818.2 06:30:17|818.2 06:30:18|818.2 06:30:19|818.2 06:30:20|818.2 06:30:21|818.2 06:30:22|818.2 06:30:23|818.2 06:30:24|818.2 06:30:25|818.2 06:30:26|818.2 06:30:27|818.2 06:30:28|818.2 06:30:29|818.2 06:30:30|818.2 06:30:31|818.2 06:30:32|818.2 06:30:33|818.2 06:30:34|820. 06:30:35|820. 06:30:36|820. 06:30:37|820. 06:30:38|820. 06:30:39|820. 06:30:40|820. 06:30:41|819.7 06:30:42|819.7 06:30:43|819.7 06:30:44|819.7 06:30:45|819.7 06:30:46|818.5 06:30:47|818.5 06:30:48|818.5 06:30:49|818.5 06:30:50|821.1 06:30:51|818.2 06:30:52|818.2 06:30:53|818.2 06:30:54|818.2 06:30:55|818.2 06:30:56|818.2 06:30:57|818.2 06:30:58|818.2 06:30:59|818.2 06:31:00|818.2 06:31:01|818.2 06:31:02|818.2 06:31:03|817.5 06:31:04|820.3 06:31:05|820.3 06:31:06|820.3 06:31:07|817. 06:31:08|817. 06:31:09|818.2 06:31:10|818.2 06:31:11|818.2 06:31:12|818.2 06:31:13|818.2 06:31:14|818.2 06:31:16|818.2 06:31:17|818.2 06:31:18|818.2 06:31:19|818.2 06:31:20|818.2 06:31:22|818.2 06:31:23|818.2 06:31:24|818.2 06:31:25|818.2 06:31:26|818.2 06:31:27|818.2 06:31:29|819.9 06:31:29|819.9 06:31:30|820.2 06:31:31|820.2 06:31:32|820.2 06:31:33|820.2 06:31:35|820.2 06:31:35|820.2 06:31:36|820.2 06:31:37|820.2 06:31:38|820.2 06:31:40|820.2 06:31:40|820.2 06:31:42|820.1 06:31:42|820.4 06:31:44|820.4 06:31:45|820.4 06:31:46|820.4 06:31:47|820.4 06:31:47|820.4 06:31:48|820.4 06:31:50|820.4 06:31:50|820.4 06:31:52|820. 06:31:53|820. 06:31:54|820. 06:31:54|820. 06:31:56|820. 06:31:57|820. 06:31:58|820. 06:31:58|820. 06:32:00|820. 06:32:01|820. 06:32:01|820. 06:32:02|820. 06:32:03|821.9 06:32:05|821.9 06:32:06|821.9 06:32:07|823. 06:32:07|823. 06:32:09|823. 06:32:10|823. 06:32:11|823. 06:32:12|823. 06:32:12|823. 06:32:14|823. 06:32:15|823. 06:32:15|823. 06:32:16|823. 06:32:18|822.7 06:32:19|822.7 06:32:20|822.7 06:32:21|822.7 06:32:22|822.7 06:32:22|822.7 06:32:24|822.7 06:32:24|822.7 06:32:26|822.7 06:32:26|822.7 06:32:28|822.7 06:32:29|822.7 06:32:30|822.7 06:32:31|823. 06:32:32|823. 06:32:33|823. 06:32:34|823. 06:32:35|823. 06:32:36|823. 06:32:37|823. 06:32:38|823. 06:32:39|823. 06:32:40|823. 06:32:41|823.8 06:32:42|825. 06:32:43|825. 06:32:44|825. 06:32:45|825. 06:32:46|825. 06:32:47|824.8 06:32:48|824.5 06:32:49|824.5 06:32:50|827. 06:32:51|827. 06:32:52|827. 06:32:53|827. 06:32:54|827. 06:32:55|827. 06:32:56|827. 06:32:57|827. 06:32:58|827. 06:32:59|827. 06:33:00|827. 06:33:02|825. 06:33:03|825. 06:33:03|825. 06:33:04|825. 06:33:05|825. 06:33:06|824.2 06:33:07|824. 06:33:08|824. 06:33:09|824. 06:33:10|822.7 06:33:11|822.7 06:33:12|822.7 06:33:13|822.7 06:33:14|822.7 06:33:15|822.7 06:33:16|822.7 06:33:18|822.7 06:33:18|822.7 06:33:20|822.7 06:33:21|822.7 06:33:23|822.7 06:33:24|822.7 06:33:24|822.7 06:33:26|822.7 06:33:26|822.7 06:33:27|822.7 06:33:29|822.7 06:33:30|822.7 06:33:31|822.7 06:33:32|822.7 06:33:33|822.7 06:33:34|826.3 06:33:35|826.8 06:33:36|825.9 06:33:37|825.9 06:33:38|825.9 06:33:39|825.9 06:33:40|825.9 06:33:41|825.9 06:33:43|825.9 06:33:43|825.9 06:33:45|825.9 06:33:46|825.9 06:33:47|825.9 06:33:48|825.9 06:33:49|828.7 06:33:50|828.7 06:33:51|828.7 06:33:52|828.7 06:33:53|828.6 06:33:55|828.9 06:33:55|829.6 06:33:56|829.6 06:33:57|829.6 06:33:58|829.6 06:33:59|829.6 06:34:01|829.6 06:34:01|829.6 06:34:02|829.6 06:34:03|829.9 06:34:05|829.9 06:34:05|829.9 06:34:06|829.9 06:34:08|829.9 06:34:08|829.9 06:34:09|831.1 06:34:10|831.1 06:34:11|831.1 06:34:12|833.9 06:34:14|833.9 06:34:14|834.3 06:34:15|835.6 06:34:16|835.6 06:34:17|835.6 06:34:19|835.4 06:34:21|833. 06:34:22|832.9 06:34:23|832.9 06:34:24|832.9 06:34:24|832.9 06:34:25|833. 06:34:27|833. 06:34:28|833. 06:34:29|832.4 06:34:29|832.4 06:34:30|832.4 06:34:31|832.4 06:34:32|832.4 06:34:33|833. 06:34:34|833. 06:34:36|833. 06:34:37|831.7 06:34:38|830.8 06:34:39|830.6 06:34:39|830.6 06:34:41|830.6 06:34:42|830.6 06:34:43|830.6 06:34:44|830.6 06:34:45|830.6 06:34:46|833. 06:34:47|833. 06:34:48|833. 06:34:50|830.2 06:34:50|830.6 06:34:52|830.6 06:34:52|830.6 06:34:53|830.6 06:34:54|830.6 06:34:56|830.6 06:34:56|830.6 06:34:57|830.6 06:34:58|830.6 06:34:59|830.6 06:35:00|830.6 06:35:01|830.6 06:35:02|829.9 06:35:03|829.9 06:35:04|829.9 06:35:05|829.9 06:35:06|832.4 06:35:07|832.4 06:35:08|832.4 06:35:09|832.4 06:35:10|832.4 06:35:12|826.7 06:35:12|826.7 06:35:13|826.7 06:35:14|832.2 06:35:15|831.5 06:35:16|831.5 06:35:17|831.5 06:35:18|831.5 06:35:20|831.5 06:35:21|831.5 06:35:22|831.5 06:35:23|831.5 06:35:24|831.5 06:35:25|831.5 06:35:26|831.5 06:35:27|831.5 06:35:28|831.5 06:35:30|831.5 06:35:31|831.5 06:35:32|831.5 06:35:32|831.5 06:35:34|831.5 06:35:34|831.5 06:35:35|831.5 06:35:36|831.5 06:35:38|831.5 06:35:38|831.5 06:35:39|831.1 06:35:40|831.1 06:35:42|831.1 06:35:42|828.8 06:35:43|828.8 06:35:44|828.8 06:35:45|828.8 06:35:46|828.8 06:35:47|829. 06:35:48|829. 06:35:49|829. 06:35:50|829. 06:35:52|829. 06:35:53|829. 06:35:53|829. 06:35:55|829. 06:35:55|828.9 06:35:57|828.9 06:35:57|828.9 06:35:59|829.3 06:36:00|829.3 06:36:00|830.5 06:36:02|830.5 06:36:03|829.9 06:36:04|829.9 06:36:05|830.5 06:36:06|830.5 06:36:07|831.1 06:36:08|831.1 06:36:09|831.1 06:36:10|830.8 06:36:11|830.8 06:36:12|832.4 06:36:13|832.4 06:36:14|832.4 06:36:15|832.4 06:36:16|832.4 06:36:17|832.4 06:36:18|832.4 06:36:19|832.4 06:36:20|832.4 06:36:21|832.4 06:36:22|832.2 06:36:23|832.2 06:36:24|832.2 06:36:25|830.8 06:36:26|830.8 06:36:27|830.8 06:36:28|830.8 06:36:29|830.8 06:36:31|832.4 06:36:32|832.4 06:36:33|832.4 06:36:34|832.4 06:36:34|832.4 06:36:36|832.4 06:36:37|832.4 06:36:37|832.4 06:36:39|832.4 06:36:39|832.4 06:36:40|832.4 06:36:42|832.4 06:36:42|831.3 06:36:43|831.3 06:36:45|831.3 06:36:45|831.3 06:36:46|831.3 06:36:48|831.3 06:36:48|831.3 06:36:50|831.3 06:36:51|831.3 06:36:51|831.3 06:36:53|831.3 06:36:54|831.3 06:36:55|831.3 06:36:56|831.3 06:36:57|831.3 06:36:59|831.3 06:36:59|831.3 06:37:00|831.3 06:37:01|831.3 06:37:03|831.3 06:37:03|831.3 06:37:05|831.3 06:37:05|831.3 06:37:07|831.3 06:37:08|832.4 06:37:08|832.4 06:37:09|832.4 06:37:11|832.4 06:37:11|832.4 06:37:12|832.4 06:37:14|832.4 06:37:15|832.4 06:37:15|833. 06:37:16|833. 06:37:18|833. 06:37:18|833.6 06:37:19|834. 06:37:21|834. 06:37:22|834. 06:37:23|834. 06:37:24|834. 06:37:26|834. 06:37:27|834. 06:37:28|834. 06:37:28|834. 06:37:30|834. 06:37:31|834. 06:37:32|834. 06:37:33|834. 06:37:34|834. 06:37:35|834. 06:37:36|834. 06:37:38|834. 06:37:38|834. 06:37:40|834. 06:37:40|833.6 06:37:41|833.6 06:37:42|833.6 06:37:43|831.4 06:37:44|832.3 06:37:45|832.3 06:37:47|832.3 06:37:48|832.3 06:37:49|832.3 06:37:50|832.3 06:37:51|832.3 06:37:52|833.4 06:37:53|833.4 06:37:54|833.4 06:37:55|833.4 06:37:56|833.4 06:37:57|832.3 06:37:58|830.5 06:37:59|832.3 06:38:00|832.3 06:38:01|832.9 06:38:02|832.9 06:38:03|832.9 06:38:04|832.9 06:38:05|832.9 06:38:06|832.9 06:38:07|832.9 06:38:08|832.9 06:38:09|832.9 06:38:10|832.9 06:38:11|832.9 06:38:12|832.9 06:38:13|832.9 06:38:14|832.9 06:38:15|831.5 06:38:16|831.5 06:38:17|831.5 06:38:18|831.5 06:38:19|832.9 06:38:21|832.9 06:38:21|832.9 06:38:23|832.9 06:38:24|832.9 06:38:24|832.9 06:38:27|832.9 06:38:28|832.9 06:38:29|832.9 06:38:30|832.9 06:38:31|832.9 06:38:32|830.5 06:38:33|830.5 06:38:34|830.5 06:38:35|830.5 06:38:36|830.5 06:38:37|830.5 06:38:38|830.5 06:38:39|830.5 06:38:40|830.5 06:38:41|830.6 06:38:42|830.6 06:38:43|830.6 06:38:44|830.6 06:38:46|830.6 06:38:47|830.6 06:38:48|830.6 06:38:48|830.6 06:38:49|830.6 06:38:50|830.6 06:38:52|830.6 06:38:52|832.8 06:38:53|832.8 06:38:54|832.8 06:38:55|832.8 06:38:56|832.8 06:38:57|832.8 06:38:58|832.8 06:38:59|830.5 06:39:01|830.5 06:39:02|830.5 06:39:02|830.5 06:39:04|830.5 06:39:04|830.7 06:39:06|830.7 06:39:07|830.7 06:39:08|830.7 06:39:09|830.6 06:39:10|830.6 06:39:11|830.6 06:39:13|830.5 06:39:13|828.3 06:39:14|830.5 06:39:15|830.5 06:39:16|830.5 06:39:17|830.5 06:39:18|830.5 06:39:19|827.7 06:39:20|827.5 06:39:21|827.5 06:39:22|827.5 06:39:24|830.4 06:39:25|830.4 06:39:26|830.4 06:39:27|830.4 06:39:29|830.4 06:39:30|830.4 06:39:31|830.6 06:39:32|829. 06:39:33|829. 06:39:34|829. 06:39:35|829. 06:39:36|829. 06:39:36|829. 06:39:38|829. 06:39:39|829.7 06:39:40|829.7 06:39:41|829.7 06:39:42|829.7 06:39:42|829.7 06:39:44|829.7 06:39:45|829.7 06:39:46|829. 06:39:47|829.7 06:39:48|829.7 06:39:49|829.7 06:39:50|829.7 06:39:51|829.7 06:39:52|829.7 06:39:53|829.7 06:39:54|829.7 06:39:55|829.7 06:39:56|829.7 06:39:57|829.7 06:39:58|829.7 06:39:59|829.7 06:40:00|829.7 06:40:01|829.7 06:40:02|829.7 06:40:03|829.7 06:40:04|829.7 06:40:05|829.7 06:40:06|829.7 06:40:07|829.7 06:40:08|829.7 06:40:09|829.7 06:40:10|828. 06:40:11|828. 06:40:12|828. 06:40:13|828. 06:40:14|826. 06:40:15|826. 06:40:16|828.8 06:40:17|828.8 06:40:18|828.8 06:40:19|828.8 06:40:20|828.8 06:40:21|828.8 06:40:22|828.8 06:40:23|828.8 06:40:24|828.8 06:40:25|828.8 06:40:27|828.8 06:40:28|828.8 06:40:28|828.8 06:40:30|826.1 06:40:31|826.1 06:40:32|828. 06:40:33|826. 06:40:34|824. 06:40:35|824. 06:40:36|826.6 06:40:38|826.6 06:40:38|826.6 06:40:40|826.6 06:40:41|827.2 06:40:42|827.7 06:40:42|827.7 06:40:44|827.7 06:40:45|827.7 06:40:46|827.7 06:40:47|827.5 06:40:48|827.5 06:40:49|827.5 06:40:50|827.5 06:40:51|824.3 06:40:52|824.3 06:40:53|824.3 06:40:54|824.3 06:40:55|824.2 06:40:56|824.2 06:40:57|824.2 06:40:58|824.2 06:40:59|824.2 06:41:00|824.2 06:41:02|826.6 06:41:02|826.8 06:41:03|826.8 06:41:04|826.8 06:41:05|826.8 06:41:06|826.8 06:41:07|826.8 06:41:08|826.8 06:41:09|826.8 06:41:10|826.8 06:41:11|826.8 06:41:13|826.8 06:41:13|826.8 06:41:14|826.8 06:41:15|826.8 06:41:16|826.8 06:41:18|826.8 06:41:19|826.8 06:41:20|826.8 06:41:20|826.8 06:41:21|826.8 06:41:22|826.8 06:41:23|826.8 06:41:25|827.7 06:41:26|827.7 06:41:28|828.3 06:41:28|828.9 06:41:30|829.7 06:41:31|830.5 06:41:32|830.5 06:41:34|830.5 06:41:35|830.5 06:41:36|830.5 06:41:37|830.5 06:41:37|830.5 06:41:38|830.5 06:41:39|830.5 06:41:40|830.9 06:41:42|830.9 06:41:43|830.9 06:41:44|830.9 06:41:45|830.9 06:41:46|829.2 06:41:46|829.2 06:41:47|829.2 06:41:48|829.2 06:41:49|829.2 06:41:51|829.2 06:41:51|829.2 06:41:53|829.2 06:41:53|827.9 06:41:54|827.9 06:41:55|826.2 06:41:56|826.2 06:41:58|826.2 06:41:59|826.2 06:42:00|826.2 06:42:01|826.2 06:42:02|827.6 06:42:03|827.6 06:42:04|827.6 06:42:05|827.9 06:42:06|827.9 06:42:07|827.9 06:42:09|827.9 06:42:09|827.9 06:42:10|827.9 06:42:11|827.9 06:42:12|827.9 06:42:13|827.9 06:42:14|827.9 06:42:15|827.9 06:42:16|827.9 06:42:17|827.9 06:42:18|830.2 06:42:19|830.2 06:42:20|830.2 06:42:22|830.2 06:42:22|830.2 06:42:23|830.2 06:42:24|830.3 06:42:26|830.3 06:42:27|830.3 06:42:28|829.2 06:42:29|829.2 06:42:31|829.2 06:42:31|829.2 06:42:33|829.2 06:42:34|829.2 06:42:35|829.2 06:42:36|829.2 06:42:37|829.2 06:42:38|829.2 06:42:39|829.2 06:42:40|829.2 06:42:41|829.2 06:42:42|829.2 06:42:43|829.2 06:42:44|829.2 06:42:45|826.8 06:42:47|826.7 06:42:47|827.7 06:42:49|827.7 06:42:50|827.7 06:42:50|827.7 06:42:52|827.7 06:42:53|827.7 06:42:54|827.7 06:42:55|827.7 06:42:56|827.7 06:42:57|827.7 06:42:58|827.7 06:42:59|827.7 06:43:00|827.7 06:43:01|827.7 06:43:02|827.7 06:43:03|827.7 06:43:04|827.7 06:43:05|827.7 06:43:06|827.7 06:43:07|827.7 06:43:08|827.7 06:43:09|827.7 06:43:10|827.7 06:43:11|827.7 06:43:12|828.1 06:43:13|828.1 06:43:14|828.1 06:43:15|828.1 06:43:16|828.1 06:43:17|828.1 06:43:18|828.1 06:43:19|828.1 06:43:20|828.1 06:43:21|828.1 06:43:22|828.1 06:43:23|828.1 06:43:24|828.1 06:43:25|828.1 06:43:26|828.1 06:43:27|828.1 06:43:28|828.1 06:43:30|828.1 06:43:31|828.1 06:43:32|828.1 06:43:34|828.1 06:43:34|828.1 06:43:36|828.1 06:43:37|828.1 06:43:38|828.1 06:43:39|828.1 06:43:40|828.1 06:43:41|828.1 06:43:42|828.1 06:43:43|828.1 06:43:44|828.1 06:43:45|828.1 06:43:47|828.1 06:43:48|828.1 06:43:48|828.1 06:43:50|828.1 06:43:50|828.1 06:43:52|828.1 06:43:53|828.1 06:43:53|828.1 06:43:54|828.1 06:43:56|828.1 06:43:56|828.1 06:43:58|828.1 06:43:59|828.1 06:44:00|828.1 06:44:01|828.1 06:44:02|828.1 06:44:03|828.1 06:44:04|828.1 06:44:05|828.1 06:44:07|826.5 06:44:07|826.5 06:44:08|826.5 06:44:09|826.5 06:44:10|826.5 06:44:12|826.5 06:44:13|826.6 06:44:13|826.6 06:44:14|826.6 06:44:16|826.6 06:44:17|826.6 06:44:17|826.6 06:44:19|826.6 06:44:19|826.6 06:44:21|826.6 06:44:22|826.6 06:44:23|826.6 06:44:24|826.6 06:44:25|826.6 06:44:26|826.6 06:44:27|826.6 06:44:28|826.6 06:44:29|826.6 06:44:31|826.6 06:44:31|826.6 06:44:33|826.6 06:44:34|826.6 06:44:35|826.6 06:44:35|826.6 06:44:37|826.6 06:44:38|826.6 06:44:38|826.6 06:44:39|826.6 06:44:40|826.6 06:44:42|826.6 06:44:42|826.6 06:44:44|826.6 06:44:44|826.6 06:44:46|826.6 06:44:47|826.6 06:44:47|826.6 06:44:49|826.6 06:44:50|826.6 06:44:50|826.6 06:44:51|826.4 06:44:53|826.4 06:44:53|826.4 06:44:55|826.4 06:44:56|826.4 06:44:57|826.4 06:44:58|826.4 06:44:59|826.4 06:45:00|826.4 06:45:01|826.4 06:45:02|826.4 06:45:03|826.4 06:45:04|826.4 06:45:05|826.4 06:45:06|826.4 06:45:07|826.4 06:45:08|826.4 06:45:09|826.4 06:45:10|826.4 06:45:11|826.4 06:45:12|826.4 06:45:13|826.4 06:45:14|826.4 06:45:15|826.4 06:45:16|826.4 06:45:17|826.4 06:45:19|826.4 06:45:19|826.4 06:45:20|826.4 06:45:21|826.4 06:45:22|826.4 06:45:23|826.4 06:45:24|826.4 06:45:26|827.9 06:45:26|827.9 06:45:27|827.9 06:45:28|827.9 06:45:29|827.9 06:45:30|827.9 06:45:32|827.9 06:45:33|827.9 06:45:34|827.9 06:45:34|827.9 06:45:36|827.9 06:45:37|827.9 06:45:38|827.9 06:45:39|827.9 06:45:40|827.9 06:45:41|827.9 06:45:42|827.9 06:45:43|827.9 06:45:44|828.5 06:45:45|828.5 06:45:46|828.5 06:45:47|828.5 06:45:48|828.5 06:45:49|828.5 06:45:50|828.5 06:45:51|828.5 06:45:52|828.5 06:45:53|828.5 06:45:54|828.5 06:45:55|828.5 06:45:56|828.5 06:45:57|830.9 06:45:58|831.4 06:45:59|831.4 06:46:00|831.4 06:46:01|832.6 06:46:02|832.6 06:46:03|832.6 06:46:04|829.6 06:46:05|829.6 06:46:06|832.6 06:46:07|832.6 06:46:08|832.6 06:46:09|832.6 06:46:10|832.6 06:46:11|832.6 06:46:12|832.6 06:46:13|829.6 06:46:14|829.6 06:46:15|830.6 06:46:16|830.6 06:46:17|830.6 06:46:19|830.6 06:46:19|830.6 06:46:20|830.7 06:46:21|830.7 06:46:22|830.7 06:46:23|830.7 06:46:24|830.7 06:46:25|830.7 06:46:27|830.7 06:46:27|830.7 06:46:28|830.7 06:46:29|830.7 06:46:31|830.7 06:46:32|830.7 06:46:34|830.7 06:46:34|830.7 06:46:36|830.7 06:46:36|830.7 06:46:37|830.7 06:46:39|830.7 06:46:39|830.7 06:46:41|830.7 06:46:41|830.7 06:46:43|830.4 06:46:44|830.4 06:46:44|830.4 06:46:46|830.4 06:46:46|830.4 06:46:47|830.4 06:46:49|830.4 06:46:50|830.4 06:46:50|830.4 06:46:51|830.4 06:46:53|830.4 06:46:54|830.4 06:46:55|830.4 06:46:55|830.4 06:46:56|830.4 06:46:58|830.4 06:46:59|830.4 06:47:00|830.4 06:47:01|827.6 06:47:02|827.6 06:47:03|828.5 06:47:04|828.5 06:47:05|828.5 06:47:06|828.5 06:47:07|828.5 06:47:08|828.5 06:47:09|828.5 06:47:10|828.5 06:47:11|828.5 06:47:12|828.5 06:47:13|828.5 06:47:14|828.5 06:47:15|828.5 06:47:16|828.5 06:47:17|828.5 06:47:18|828.5 06:47:19|828.5 06:47:20|828.5 06:47:21|828.5 06:47:22|828.5 06:47:23|830.1 06:47:24|830.1 06:47:25|830.1 06:47:27|830.1 06:47:27|830.1 06:47:28|830.1 06:47:29|830.1 06:47:30|830.1 06:47:32|830.1 06:47:33|830.1 06:47:34|830.1 06:47:35|830.1 06:47:36|830.1 06:47:37|830.1 06:47:39|830.1 06:47:40|830.1 06:47:40|830.1 06:47:41|830.1 06:47:43|830.1 06:47:44|830.1 06:47:44|830.4 06:47:46|830.4 06:47:46|830.4 06:47:47|830.4 06:47:49|830.4 06:47:50|830.4 06:47:51|830.4 06:47:51|830.4 06:47:52|830.4 06:47:53|832.5 06:47:55|832.5 06:47:55|834.3 06:47:56|834.3 06:47:57|834.3 06:47:58|834.3 06:47:59|834.3 06:48:01|834.3 06:48:02|834.3 06:48:02|834.8 06:48:03|834.8 06:48:04|835. 06:48:05|835. 06:48:07|835. 06:48:08|835. 06:48:08|831.6 06:48:09|831.6 06:48:10|830.4 06:48:12|830.4 06:48:13|830.8 06:48:14|830.8 06:48:15|830.8 06:48:16|830.8 06:48:17|830.8 06:48:18|830.8 06:48:19|831.5 06:48:20|831.5 06:48:21|831.7 06:48:22|831.7 06:48:23|831.7 06:48:24|830. 06:48:25|828.8 06:48:26|828.8 06:48:28|827.1 06:48:29|827.1 06:48:29|830.6 06:48:30|830.9 06:48:31|830.9 06:48:32|830.9 06:48:33|830.9 06:48:34|830.9 06:48:35|830.9 06:48:37|830.9 06:48:37|830.7 06:48:39|830.7 06:48:39|830.7 06:48:41|830.7 06:48:42|830.7 06:48:43|830.7 06:48:43|830.7 06:48:45|830.7 06:48:46|828.5 06:48:47|828.5 06:48:48|828.5 06:48:49|828.3 06:48:50|828.3 06:48:51|828.3 06:48:52|831.7 06:48:53|831.7 06:48:54|831.7 06:48:55|831.7 06:48:56|831.7 06:48:57|831.7 06:48:58|831.7 06:48:59|831.7 06:49:00|828.8 06:49:01|828.8 06:49:02|828.8 06:49:03|828.8 06:49:04|831.5 06:49:05|831.9 06:49:06|831.9 06:49:07|831.9 06:49:08|831.9 06:49:09|831.9 06:49:10|831.9 06:49:11|831.9 06:49:12|831.9 06:49:13|831.9 06:49:14|831.9 06:49:15|831.9 06:49:16|831.9 06:49:17|831.9 06:49:18|831.9 06:49:19|832.8 06:49:20|833. 06:49:21|833. 06:49:22|833. 06:49:24|833. 06:49:24|833. 06:49:25|833. 06:49:26|833. 06:49:27|833. 06:49:28|834. 06:49:30|834. 06:49:30|834. 06:49:31|834. 06:49:32|834. 06:49:33|832.3 06:49:34|832.3 06:49:35|832.3 06:49:36|832.3 06:49:37|834.4 06:49:39|834.4 06:49:40|834.4 06:49:40|834.4 06:49:43|834.4 06:49:43|834.4 06:49:44|834.4 06:49:45|834.4 06:49:46|833.1 06:49:48|833.1 06:49:49|833.1 06:49:49|833.1 06:49:50|831.6 06:49:52|831.6 06:49:53|831.6 06:49:54|831.6 06:49:55|831.6 06:49:56|831.6 06:49:57|831.6 06:49:58|831.6 06:49:59|831.6 06:50:00|831.6 06:50:01|831.6 06:50:02|831.6 06:50:03|831.6 06:50:04|831.6 06:50:05|831.6 06:50:06|831.6 06:50:07|834.4 06:50:08|834.4 06:50:09|834.4 06:50:10|834.4 06:50:11|834.4 06:50:12|834.4 06:50:13|834.4 06:50:14|834.4 06:50:15|834.4 06:50:16|834.4 06:50:17|834.4 06:50:18|834.4 06:50:19|834.4 06:50:20|834.4 06:50:21|834. 06:50:22|834.4 06:50:23|834.4 06:50:24|834.4 06:50:25|834.4 06:50:26|834.4 06:50:27|834.4 06:50:28|834.4 06:50:29|834.4 06:50:30|834.4 06:50:31|834.4 06:50:32|834.4 06:50:33|834.4 06:50:35|834.4 06:50:36|834.4 06:50:37|834.4 06:50:38|834.4 06:50:39|834.4 06:50:41|834.4 06:50:41|834.4 06:50:42|834.4 06:50:43|834.4 06:50:44|834.4 06:50:45|834.4 06:50:46|834.4 06:50:47|834.4 06:50:49|834.4 06:50:49|834.4 06:50:51|834.4 06:50:51|834.4 06:50:53|834.4 06:50:54|834.4 06:50:54|834.4 06:50:55|834.4 06:50:57|832.1 06:50:58|832.1 06:50:59|832.1 06:51:00|832.1 06:51:01|832.1 06:51:02|832.1 06:51:03|832.1 06:51:04|832.1 06:51:05|832.1 06:51:06|832.1 06:51:07|832.1 06:51:08|832.1 06:51:09|832.1 06:51:10|832.1 06:51:11|832.1 06:51:12|832.1 06:51:13|832.1 06:51:14|832.1 06:51:15|832.1 06:51:16|834.4 06:51:17|834.4 06:51:18|834.4 06:51:19|834.4 06:51:20|834.4 06:51:21|834.4 06:51:22|834.4 06:51:23|834.4 06:51:24|834. 06:51:25|834. 06:51:26|834. 06:51:27|832. 06:51:28|832. 06:51:29|832. 06:51:30|831. 06:51:31|831. 06:51:32|831. 06:51:33|831. 06:51:34|831. 06:51:35|831. 06:51:37|831. 06:51:38|831. 06:51:39|831. 06:51:40|831. 06:51:41|831. 06:51:42|831. 06:51:43|831. 06:51:44|831.1 06:51:46|830. 06:51:46|830. 06:51:48|830. 06:51:48|830. 06:51:49|830. 06:51:51|830. 06:51:52|831.1 06:51:53|831.1 06:51:54|831.1 06:51:55|831.1 06:51:55|831.1 06:51:57|831.1 06:51:58|831.1 06:51:58|830. 06:51:59|830. 06:52:00|830. 06:52:02|830. 06:52:03|830. 06:52:04|830. 06:52:05|830. 06:52:06|830. 06:52:07|830. 06:52:08|830. 06:52:09|830. 06:52:10|830. 06:52:11|830. 06:52:12|830. 06:52:14|830. 06:52:14|830. 06:52:15|830. 06:52:16|830. 06:52:18|830.8 06:52:18|830.8 06:52:19|830.8 06:52:21|830.8 06:52:21|830.8 06:52:22|830.8 06:52:23|830.8 06:52:24|830.8 06:52:26|830.8 06:52:27|832. 06:52:27|830.7 06:52:28|830.7 06:52:29|830.7 06:52:30|830.7 06:52:31|830.7 06:52:32|830.7 06:52:33|830.2 06:52:34|830.1 06:52:35|830.1 06:52:36|830. 06:52:38|830. 06:52:39|830. 06:52:40|830. 06:52:41|830. 06:52:42|830. 06:52:43|830. 06:52:45|830. 06:52:46|831.3 06:52:46|831.3 06:52:48|831.3 06:52:49|831.3 06:52:50|831.3 06:52:51|831.3 06:52:52|831.3 06:52:53|829.5 06:52:54|829.5 06:52:55|829.5 06:52:57|832.5 06:52:58|832.5 06:52:58|832.5 06:52:59|832.5 06:53:00|832.5 06:53:01|832.5 06:53:02|832.5 06:53:04|832.5 06:53:04|832.5 06:53:05|832.5 06:53:07|832.5 06:53:07|832.5 06:53:09|832.5 06:53:09|832.5 06:53:10|832.5 06:53:11|832.5 06:53:13|832.5 06:53:14|834. 06:53:15|834. 06:53:16|834. 06:53:17|834. 06:53:18|834. 06:53:19|834. 06:53:20|834. 06:53:21|834.9 06:53:22|834.9 06:53:23|835. 06:53:24|835. 06:53:25|835. 06:53:26|835. 06:53:27|835. 06:53:28|835. 06:53:29|835. 06:53:30|835. 06:53:31|835. 06:53:32|835. 06:53:33|835. 06:53:34|835. 06:53:35|835. 06:53:36|835. 06:53:37|835. 06:53:38|835. 06:53:40|835. 06:53:40|835. 06:53:42|833.2 06:53:43|833.2 06:53:44|833.2 06:53:45|833.2 06:53:47|833.2 06:53:49|833.2 06:53:50|833.2 06:53:50|833.2 06:53:51|833.2 06:53:53|833.2 06:53:53|833.2 06:53:55|833.2 06:53:56|833.2 06:53:57|833.2 06:53:58|833.2 06:53:59|833.2 06:54:00|833.2 06:54:01|835. 06:54:02|835. 06:54:03|835.1 06:54:04|835.1 06:54:05|836.5 06:54:06|836.5 06:54:07|837. 06:54:09|837. 06:54:09|837. 06:54:10|837. 06:54:11|835.2 06:54:12|835.2 06:54:13|835.2 06:54:15|835.2 06:54:16|835.2 06:54:16|835.2 06:54:17|837. 06:54:19|837. 06:54:20|837. 06:54:20|837. 06:54:22|837. 06:54:22|835. 06:54:24|834.2 06:54:25|834.2 06:54:26|834.2 06:54:27|834.2 06:54:28|834.2 06:54:29|834.2 06:54:30|834.2 06:54:31|834.2 06:54:32|834.2 06:54:33|834.2 06:54:34|834.2 06:54:35|834.2 06:54:37|834.3 06:54:37|834.2 06:54:39|834.2 06:54:41|834.2 06:54:42|834.2 06:54:43|834.2 06:54:44|834.2 06:54:45|834.2 06:54:46|836.4 06:54:47|836.4 06:54:48|836.4 06:54:49|836.7 06:54:51|834.6 06:54:52|834.6 06:54:53|834.6 06:54:54|834.6 06:54:55|834.6 06:54:56|834.6 06:54:57|834.6 06:54:58|834.6 06:54:59|834.6 06:55:00|834.6 06:55:01|834.6 06:55:02|834.6 06:55:04|834.6 06:55:04|836.2 06:55:05|836.2 06:55:06|836.2 06:55:07|836.2 06:55:08|837. 06:55:10|837. 06:55:10|837. 06:55:11|837. 06:55:12|837. 06:55:14|837. 06:55:14|837.8 06:55:15|837.8 06:55:16|837.8 06:55:17|837.8 06:55:18|837. 06:55:19|837.9 06:55:21|837.9 06:55:21|838. 06:55:22|839. 06:55:23|840. 06:55:24|839.9 06:55:25|840.8 06:55:26|837.7 06:55:27|837.7 06:55:28|837.7 06:55:29|836.8 06:55:30|836.8 06:55:31|836.8 06:55:32|836.2 06:55:33|836.2 06:55:34|836.2 06:55:35|836.2 06:55:36|836.2 06:55:37|836.2 06:55:38|836.2 06:55:40|836.2 06:55:41|836.2 06:55:43|836.2 06:55:44|836.2 06:55:44|836.2 06:55:45|837.7 06:55:46|837.7 06:55:47|837.7 06:55:49|837.7 06:55:50|837.7 06:55:51|837.7 06:55:52|837.7 06:55:53|837.7 06:55:54|837.7 06:55:55|837.7 06:55:56|837.7 06:55:57|837.7 06:55:58|837.7 06:55:59|839.1 06:56:00|839.1 06:56:01|839.1 06:56:02|839.1 06:56:03|839.1 06:56:04|839.1 06:56:05|836.4 06:56:06|836.4 06:56:07|836.7 06:56:08|836.7 06:56:09|836. 06:56:10|836. 06:56:12|836. 06:56:12|836. 06:56:14|836. 06:56:15|835.5 06:56:15|836. 06:56:16|836. 06:56:17|836. 06:56:18|836. 06:56:20|836. 06:56:20|836.2 06:56:22|836.2 06:56:22|838. 06:56:24|838. 06:56:25|838. 06:56:25|838. 06:56:26|838. 06:56:27|838. 06:56:28|838. 06:56:29|838. 06:56:30|837.8 06:56:31|837.8 06:56:32|837.8 06:56:33|837.8 06:56:35|837.8 06:56:36|837.8 06:56:37|837.8 06:56:38|836.6 06:56:39|836.6 06:56:40|836.6 06:56:41|836.6 06:56:42|836.1 06:56:44|836.1 06:56:45|836.1 06:56:45|837.4 06:56:46|837.4 06:56:48|837.8 06:56:49|837.8 06:56:51|837.8 06:56:51|836.1 06:56:53|836.1 06:56:53|836.1 06:56:54|836.1 06:56:56|836.1 06:56:57|836.1 06:56:58|836.1 06:56:59|836.1 06:57:00|836.7 06:57:00|836.7 06:57:02|836.7 06:57:03|836.7 06:57:04|836.7 06:57:05|836.7 06:57:06|836.7 06:57:07|836.7 06:57:08|836.7 06:57:09|836.7 06:57:10|836.7 06:57:11|836.7 06:57:12|836.7 06:57:13|836.7 06:57:14|836.7 06:57:15|836.7 06:57:16|836.1 06:57:17|836.1 06:57:18|838. 06:57:19|838. 06:57:20|838. 06:57:21|836.7 06:57:22|836.7 06:57:23|836.7 06:57:24|836.7 06:57:25|836.7 06:57:26|836.7 06:57:27|836.7 06:57:28|836.7 06:57:29|836.7 06:57:30|836.7 06:57:31|836.7 06:57:32|836.7 06:57:33|836.7 06:57:34|836.1 06:57:35|836.1 06:57:36|836.1 06:57:37|836.1 06:57:38|836.1 06:57:39|836.1 06:57:40|836. 06:57:41|836. 06:57:42|836. 06:57:44|836. 06:57:45|836. 06:57:46|836. 06:57:47|836. 06:57:49|836. 06:57:50|836. 06:57:50|836. 06:57:52|836. 06:57:53|836. 06:57:53|836. 06:57:55|836. 06:57:56|836. 06:57:56|834.9 06:57:58|834.9 06:57:59|834.6 06:58:00|834.6 06:58:01|834.6 06:58:02|835.8 06:58:02|835.8 06:58:04|835.8 06:58:05|835.8 06:58:06|835.8 06:58:07|835.8 06:58:08|835.7 06:58:09|835.7 06:58:10|835.7 06:58:11|835.7 06:58:12|835.8 06:58:13|835.8 06:58:14|835.8 06:58:15|835.8 06:58:16|835.8 06:58:17|835. 06:58:18|835. 06:58:19|835. 06:58:20|835. 06:58:21|835. 06:58:22|834.6 06:58:23|834.6 06:58:24|834.6 06:58:25|834.6 06:58:26|835.1 06:58:27|835.1 06:58:28|835. 06:58:29|835. 06:58:30|835. 06:58:31|835. 06:58:32|835. 06:58:33|835. 06:58:34|835. 06:58:35|835. 06:58:36|835. 06:58:37|835. 06:58:38|835. 06:58:39|835. 06:58:40|835. 06:58:41|835. 06:58:42|835. 06:58:43|835. 06:58:44|835. 06:58:46|835. 06:58:47|835. 06:58:47|835. 06:58:49|835. 06:58:50|835. 06:58:51|835. 06:58:53|835. 06:58:53|835. 06:58:55|835. 06:58:56|835. 06:58:57|835. 06:58:58|835. 06:58:59|835. 06:59:00|835. 06:59:01|835. 06:59:02|834.3 06:59:03|835. 06:59:04|835. 06:59:05|835.9 06:59:06|835.9 06:59:07|835.9 06:59:08|835.9 06:59:09|837.9 06:59:10|837.9 06:59:11|838.4 06:59:12|838.4 06:59:13|838.4 06:59:15|837.5 06:59:17|837.5 06:59:17|837.5 06:59:18|837.5 06:59:19|837.5 06:59:21|837.5 06:59:22|837.5 06:59:23|837.5 06:59:24|837.5 06:59:25|837.5 06:59:26|837.5 06:59:27|837.3 06:59:28|837.3 06:59:29|837.3 06:59:30|837.3 06:59:31|837.3 06:59:32|837.3 06:59:34|837.3 06:59:34|835.8 06:59:35|835.8 06:59:36|835.8 06:59:37|835.8 06:59:38|835.8 06:59:39|835.8 06:59:41|835.8 06:59:41|835.8 06:59:42|835.8 06:59:44|835.5 06:59:45|835.5 06:59:46|835.5 06:59:47|835.5 06:59:48|835.5 06:59:49|835.5 06:59:51|837. 06:59:52|837. 06:59:53|837. 06:59:54|837.1 06:59:55|834.8 06:59:56|834.8 06:59:57|834.8 06:59:58|834.8 06:59:59|834.8 07:00:01|834.8 07:00:01|834.8 07:00:02|834.8 07:00:03|834.8 07:00:04|834.8 07:00:06|834.8 07:00:07|837.5 07:00:08|837.5 07:00:09|837.5 07:00:10|837.5 07:00:11|837.5 07:00:12|837.5 07:00:13|837.5 07:00:14|837.5 07:00:15|837.5 07:00:16|837.5 07:00:17|837.5 07:00:18|837.5 07:00:19|837.5 07:00:20|837.5 07:00:21|837.5 07:00:22|837.5 07:00:23|837.5 07:00:24|837.5 07:00:25|837.5 07:00:26|837.5 07:00:27|837.5 07:00:28|837.5 07:00:29|837.5 07:00:30|837.5 07:00:31|837.5 07:00:32|837.5 07:00:33|838.9 07:00:34|838.9 07:00:35|838.9 07:00:36|836.5 07:00:37|838.4 07:00:38|838.4 07:00:39|838.4 07:00:40|838.4 07:00:41|838.4 07:00:42|839. 07:00:44|839. 07:00:44|839. 07:00:46|839.3 07:00:47|839.3 07:00:47|840.2 07:00:49|840.2 07:00:50|840.2 07:00:51|840.2 07:00:52|840.3 07:00:53|840.3 07:00:54|841. 07:00:55|842. 07:00:57|841.1 07:00:57|840.3 07:00:58|840.3 07:00:59|842.9 07:01:01|840.3 07:01:01|840.3 07:01:02|841.5 07:01:03|841.5 07:01:04|841.5 07:01:05|842.9 07:01:06|842.9 07:01:07|842.9 07:01:08|842.9 07:01:09|842.7 07:01:10|840.6 07:01:11|840.9 07:01:12|840.7 07:01:13|840.6 07:01:14|840.6 07:01:15|839.2 07:01:16|841.8 07:01:17|839. 07:01:18|839. 07:01:19|839. 07:01:20|839. 07:01:22|839.6 07:01:23|839.6 07:01:23|839.6 07:01:24|838.6 07:01:25|838.6 07:01:26|838.8 07:01:27|838.8 07:01:29|838.8 07:01:29|838.8 07:01:30|838.8 07:01:31|838.8 07:01:32|839.4 07:01:33|839.4 07:01:34|839.4 07:01:36|839.4 07:01:37|839.4 07:01:38|839.4 07:01:38|839.4 07:01:39|839.4 07:01:40|839.3 07:01:41|839.3 07:01:42|839.3 07:01:43|839.3 07:01:45|838.9 07:01:45|838.9 07:01:47|838.9 07:01:48|838.9 07:01:50|838.9 07:01:51|839. 07:01:51|838.9 07:01:52|838.9 07:01:53|838.9 07:01:54|838.9 07:01:55|838. 07:01:56|837.9 07:01:57|837.9 07:01:58|837.9 07:01:59|837.9 07:02:01|837.9 07:02:01|837.9 07:02:03|837.9 07:02:04|837.9 07:02:05|837.9 07:02:06|836.5 07:02:06|836.5 07:02:07|836.5 07:02:08|837.9 07:02:09|837.9 07:02:10|837.9 07:02:12|837.9 07:02:13|838. 07:02:13|836.3 07:02:14|836.3 07:02:16|836.3 07:02:17|836.3 07:02:18|836.3 07:02:19|836.3 07:02:19|836.8 07:02:21|836.8 07:02:22|837.7 07:02:22|837.7 07:02:24|837.7 07:02:25|837.7 07:02:26|837.7 07:02:27|837.7 07:02:27|837.7 07:02:29|837.7 07:02:29|837.7 07:02:31|835.7 07:02:31|835.7 07:02:32|835.7 07:02:34|837.7 07:02:35|835.8 07:02:36|835.8 07:02:37|835.8 07:02:38|835.8 07:02:39|835.8 07:02:40|835.8 07:02:41|835.8 07:02:42|835.8 07:02:43|835.8 07:02:44|835.8 07:02:45|838.8 07:02:46|838.8 07:02:47|838.8 07:02:49|838.8 07:02:50|838.8 07:02:50|838.8 07:02:52|838.8 07:02:53|838.8 07:02:54|838.8 07:02:55|838.8 07:02:56|838.8 07:02:57|838.8 07:02:58|838.8 07:02:59|838.8 07:03:00|839.8 07:03:01|839.8 07:03:02|839.8 07:03:03|839.8 07:03:04|839.8 07:03:05|839.8 07:03:06|839.8 07:03:07|839.8 07:03:09|840.1 07:03:09|839.8 07:03:11|839.8 07:03:12|839.8 07:03:13|839.8 07:03:14|839.8 07:03:15|837.2 07:03:16|837.2 07:03:17|837.2 07:03:18|837.2 07:03:19|836.3 07:03:20|836.3 07:03:21|836.3 07:03:22|836.3 07:03:23|836.3 07:03:24|836.3 07:03:25|836.3 07:03:26|836.3 07:03:27|836.3 07:03:28|836.3 07:03:29|836.3 07:03:30|836.3 07:03:31|836.3 07:03:32|836.3 07:03:33|836.3 07:03:34|836.3 07:03:35|836.3 07:03:36|836.3 07:03:37|836.3 07:03:38|836.3 07:03:39|836.3 07:03:40|837.5 07:03:41|837.4 07:03:42|837.4 07:03:44|837.4 07:03:44|837.4 07:03:45|837.4 07:03:47|837.4 07:03:48|837.4 07:03:49|837.4 07:03:50|838.9 07:03:51|839.2 07:03:52|839.2 07:03:53|839.2 07:03:54|839.2 07:03:55|839.2 07:03:56|839.2 07:03:57|839. 07:03:58|839. 07:03:59|837.4 07:04:01|836.3 07:04:01|836.3 07:04:02|835.8 07:04:03|837.6 07:04:04|837.6 07:04:06|834.8 07:04:07|834.2 07:04:08|834.2 07:04:09|833.2 07:04:09|833. 07:04:10|833. 07:04:12|833. 07:04:13|834.2 07:04:14|834.2 07:04:15|834.2 07:04:16|834.2 07:04:17|834.2 07:04:18|834.2 07:04:19|834.2 07:04:20|834.2 07:04:21|834.2 07:04:22|834.2 07:04:23|833.2 07:04:24|833.2 07:04:26|833.2 07:04:26|833.2 07:04:27|833.2 07:04:29|833.3 07:04:29|833.3 07:04:31|833.3 07:04:32|833.3 07:04:32|833.3 07:04:33|833.3 07:04:34|833.3 07:04:36|833.3 07:04:36|833.4 07:04:37|833. 07:04:38|833.3 07:04:40|833.3 07:04:40|833.3 07:04:42|833.3 07:04:42|833.3 07:04:44|833.3 07:04:44|833.3 07:04:45|833.3 07:04:46|833.3 07:04:47|833.3 07:04:49|833.3 07:04:49|833.3 07:04:52|833.3 07:04:52|833.2 07:04:54|833.2 07:04:55|833.2 07:04:55|833.2 07:04:57|833.2 07:04:57|833.2 07:04:59|832.8 07:04:59|832.6 07:05:01|832.6 07:05:02|832.6 07:05:04|831.8 07:05:05|832.8 07:05:05|832.8 07:05:06|833.3 07:05:07|833.3 07:05:08|833.3 07:05:09|833.3 07:05:10|833.3 07:05:11|832. 07:05:12|832. 07:05:14|832. 07:05:14|832. 07:05:16|832.3 07:05:17|833.3 07:05:18|834.4 07:05:18|834.4 07:05:20|834.4 07:05:21|834.4 07:05:22|834.4 07:05:24|834.4 07:05:25|834.4 07:05:26|834.4 07:05:26|834.4 07:05:27|834.4 07:05:29|834.4 07:05:29|834.4 07:05:30|834.4 07:05:31|834.4 07:05:32|834.1 07:05:33|834.1 07:05:34|834.1 07:05:35|834.1 07:05:36|834.1 07:05:37|834.1 07:05:38|834.1 07:05:39|834.1 07:05:40|834.1 07:05:41|834.1 07:05:43|834.1 07:05:44|834.1 07:05:44|834.1 07:05:45|834.1 07:05:46|834.1 07:05:47|834.1 07:05:48|831.9 07:05:50|831.9 07:05:52|831.9 07:05:53|831.9 07:05:54|830.6 07:05:56|830.5 07:05:57|830.5 07:05:58|830.5 07:05:59|830.5 07:06:00|830.5 07:06:02|830.5 07:06:02|830.5 07:06:03|831.9 07:06:04|831.9 07:06:05|831.9 07:06:06|831.9 07:06:07|831.9 07:06:08|831.9 07:06:09|834.5 07:06:10|834.5 07:06:11|834.5 07:06:12|831.9 07:06:14|831.9 07:06:14|831.9 07:06:15|831.9 07:06:16|831.9 07:06:17|833. 07:06:18|833.6 07:06:20|833.6 07:06:20|833.1 07:06:21|833.1 07:06:22|833.1 07:06:24|833.1 07:06:24|833.1 07:06:25|833.1 07:06:26|833.1 07:06:27|833.1 07:06:29|833.1 07:06:30|833.1 07:06:31|833.1 07:06:32|833.1 07:06:33|833.1 07:06:34|833.1 07:06:35|833.1 07:06:36|833.1 07:06:37|833.1 07:06:38|833.1 07:06:39|833.1 07:06:40|833.1 07:06:41|833.1 07:06:42|833.1 07:06:43|833.1 07:06:44|833.1 07:06:45|833.1 07:06:46|833.1 07:06:47|833.1 07:06:48|833.1 07:06:49|833.1 07:06:51|833.1 07:06:52|833.1 07:06:54|833.1 07:06:55|832.2 07:06:55|832.2 07:06:57|832.2 07:06:58|832.2 07:06:59|832.2 07:07:00|832.2 07:07:01|832.2 07:07:03|832.2 07:07:03|833. 07:07:05|833. 07:07:06|833.6 07:07:07|833.6 07:07:09|833.6 07:07:09|833.6 07:07:10|833.6 07:07:12|833.6 07:07:12|833.6 07:07:13|833.6 07:07:15|833.6 07:07:16|833.6 07:07:17|833.6 07:07:18|833.6 07:07:18|833.6 07:07:20|833.6 07:07:21|831.9 07:07:22|831.3 07:07:23|831.3 07:07:24|831.3 07:07:26|831.3 07:07:26|831.5 07:07:27|831.3 07:07:28|831.3 07:07:29|831.3 07:07:30|831.3 07:07:31|831.3 07:07:32|831.3 07:07:33|831.3 07:07:34|831. 07:07:35|831. 07:07:36|831. 07:07:37|829.9 07:07:39|829.9 07:07:39|829.9 07:07:40|829.9 07:07:41|829.9 07:07:43|829.9 07:07:43|831. 07:07:44|831. 07:07:45|831. 07:07:47|831. 07:07:47|831. 07:07:48|831. 07:07:49|831. 07:07:50|831. 07:07:52|831. 07:07:53|831. 07:07:54|831. 07:07:55|832.1 07:07:56|832.1 07:07:57|832.1 07:07:58|832.1 07:07:59|832.1 07:08:00|832.1 07:08:01|832.1 07:08:02|832.1 07:08:04|832.1 07:08:05|832.1 07:08:05|832.1 07:08:06|832.1 07:08:07|832.1 07:08:09|832.1 07:08:09|832.1 07:08:10|832.1 07:08:12|832.1 07:08:13|832.1 07:08:14|832.1 07:08:15|832.1 07:08:16|832.1 07:08:17|832.1 07:08:18|830.1 07:08:19|830.1 07:08:20|830.1 07:08:21|830. 07:08:22|830. 07:08:23|830. 07:08:24|830. 07:08:25|830. 07:08:26|830. 07:08:27|830. 07:08:28|830. 07:08:29|830. 07:08:30|830. 07:08:31|830. 07:08:32|830. 07:08:33|830. 07:08:34|830. 07:08:35|830.7 07:08:36|830.7 07:08:37|828.8 07:08:38|828.8 07:08:39|828.8 07:08:40|828.8 07:08:41|828.8 07:08:42|828.7 07:08:43|828.7 07:08:44|828.7 07:08:45|828.7 07:08:47|828.7 07:08:47|828.5 07:08:48|828.4 07:08:49|828.2 07:08:51|828.2 07:08:51|828. 07:08:53|828. 07:08:55|825.3 07:08:55|825.3 07:08:56|825.3 07:08:57|825.3 07:08:58|825.3 07:08:59|825.3 07:09:01|825.3 07:09:01|825.3 07:09:02|825.3 07:09:03|828.1 07:09:04|828.1 07:09:06|828.3 07:09:07|828.8 07:09:07|829.1 07:09:08|829.1 07:09:09|829.1 07:09:11|829.1 07:09:11|829.1 07:09:13|829.1 07:09:14|829.1 07:09:15|828.8 07:09:16|828.8 07:09:17|828.8 07:09:18|828.8 07:09:19|827.9 07:09:20|827.9 07:09:21|827.9 07:09:22|827.9 07:09:23|827.9 07:09:24|827.9 07:09:25|827.9 07:09:26|827.9 07:09:27|827.9 07:09:29|827.9 07:09:29|827.9 07:09:30|827.9 07:09:31|827.9 07:09:32|828.3 07:09:34|828.3 07:09:34|828.3 07:09:35|828.3 07:09:36|828.3 07:09:37|828.3 07:09:39|828.3 07:09:39|828.3 07:09:40|828.3 07:09:41|828.3 07:09:42|828.3 07:09:43|828.3 07:09:44|828.3 07:09:45|828.3 07:09:46|828.3 07:09:47|828.3 07:09:48|828.3 07:09:50|828.3 07:09:50|828.3 07:09:51|828.3 07:09:52|828.3 07:09:54|828.3 07:09:55|828.3 07:09:56|828.3 07:09:57|828.3 07:09:58|828.3 07:09:59|828.3 07:10:00|828.3 07:10:01|828.3 07:10:03|828.3 07:10:04|828.3 07:10:05|828.3 07:10:06|828.3 07:10:07|828.3 07:10:08|828.3 07:10:09|828.3 07:10:09|828.3 07:10:11|828.3 07:10:12|828.3 07:10:13|828.3 07:10:14|828.3 07:10:15|828.3 07:10:16|828.3 07:10:17|828.3 07:10:18|828.3 07:10:19|828.3 07:10:20|828.3 07:10:21|828.3 07:10:22|828.3 07:10:23|828.3 07:10:24|828.6 07:10:25|828.6 07:10:26|828.6 07:10:27|828.6 07:10:28|828.6 07:10:29|828.3 07:10:30|828.3 07:10:31|828.3 07:10:32|828.3 07:10:33|828.3 07:10:34|828.3 07:10:35|828.3 07:10:37|828.3 07:10:37|828.3 07:10:38|828.3 07:10:39|828.3 07:10:41|828.3 07:10:41|828.3 07:10:42|828.3 07:10:43|828.3 07:10:44|828.3 07:10:45|828.3 07:10:46|828.3 07:10:47|828.3 07:10:48|828.3 07:10:50|828.3 07:10:50|828.3 07:10:51|828.3 07:10:53|828.3 07:10:53|828.3 07:10:54|828.3 07:10:55|828.3 07:10:56|828.3 07:10:57|828.3 07:10:59|828.3 07:10:59|828.3 07:11:00|826. 07:11:01|826.1 07:11:03|826.1 07:11:03|826.1 07:11:04|826.1 07:11:06|828. 07:11:06|828. 07:11:08|826.4 07:11:09|827.9 07:11:10|827.9 07:11:10|827.9 07:11:11|827.9 07:11:12|827.9 07:11:14|827.9 07:11:14|827.9 07:11:15|827.9 07:11:16|827.9 07:11:18|827.9 07:11:18|827.9 07:11:20|827.9 07:11:20|827.9 07:11:21|827.9 07:11:23|827.9 07:11:24|827.9 07:11:25|827.9 07:11:26|827.9 07:11:27|827.9 07:11:27|827.9 07:11:28|827.9 07:11:30|827.9 07:11:30|827.9 07:11:32|827.9 07:11:33|827.9 07:11:33|827.9 07:11:35|827.9 07:11:35|827.9 07:11:37|828. 07:11:38|828. 07:11:38|828. 07:11:40|828. 07:11:40|828. 07:11:41|828. 07:11:43|828. 07:11:44|828. 07:11:45|828. 07:11:46|828. 07:11:47|828. 07:11:48|828. 07:11:49|828. 07:11:50|828. 07:11:51|828. 07:11:53|828. 07:11:54|828. 07:11:55|828. 07:11:57|828. 07:11:58|828. 07:11:59|828. 07:12:00|828. 07:12:01|828.3 07:12:02|828.3 07:12:03|828.3 07:12:05|828.3 07:12:06|828.3 07:12:07|829.8 07:12:08|829.8 07:12:09|829.8 07:12:11|829.8 07:12:12|829.8 07:12:12|829.8 07:12:13|829.8 07:12:15|829.8 07:12:16|829.8 07:12:17|829.8 07:12:17|829.8 07:12:18|830.6 07:12:19|830.6 07:12:20|830.6 07:12:22|830.6 07:12:23|830.6 07:12:23|830.6 07:12:24|830.6 07:12:25|830.6 07:12:27|830.6 07:12:28|830.6 07:12:28|830.6 07:12:30|830.6 07:12:31|830.6 07:12:32|830.6 07:12:33|830.5 07:12:35|830.5 07:12:35|830.5 07:12:36|830.5 07:12:37|830.5 07:12:38|830.5 07:12:40|830.5 07:12:40|831.4 07:12:41|831.4 07:12:42|831.4 07:12:43|831.4 07:12:44|830.5 07:12:45|830.5 07:12:46|831.1 07:12:47|831.1 07:12:48|829.1 07:12:49|829.1 07:12:50|829.1 07:12:51|829.1 07:12:53|829.1 07:12:54|829.1 07:12:54|829.1 07:12:55|829.1 07:12:56|829.1 07:12:57|829.1 07:12:59|829.1 07:12:59|828.1 07:13:01|828.1 07:13:01|828.1 07:13:03|828.1 07:13:04|828.1 07:13:05|828.1 07:13:05|828.1 07:13:06|828.1 07:13:08|830.8 07:13:09|830.8 07:13:10|830.8 07:13:11|831. 07:13:12|831. 07:13:13|831. 07:13:15|831. 07:13:16|829.3 07:13:17|829.3 07:13:18|829.3 07:13:19|829.3 07:13:20|829.3 07:13:20|829.3 07:13:22|829.3 07:13:22|829.3 07:13:23|829.3 07:13:24|829.3 07:13:25|829.3 07:13:26|829.3 07:13:27|829.3 07:13:28|829.3 07:13:29|829.3 07:13:31|829.3 07:13:31|829.3 07:13:33|829.3 07:13:34|829.3 07:13:35|829.3 07:13:36|829.3 07:13:37|828. 07:13:38|828. 07:13:39|828. 07:13:40|828. 07:13:41|828. 07:13:42|828. 07:13:43|828. 07:13:44|828. 07:13:45|828. 07:13:46|829.4 07:13:47|829.4 07:13:48|829.4 07:13:49|829.4 07:13:50|829.4 07:13:51|829.4 07:13:52|830.4 07:13:53|830.4 07:13:54|830.4 07:13:56|830.4 07:13:56|830.4 07:13:57|830.4 07:13:58|830.4 07:13:59|830.4 07:14:00|830.4 07:14:01|830.4 07:14:03|830.4 07:14:03|830.4 07:14:05|830.4 07:14:05|830.4 07:14:06|830.4 07:14:07|830.4 07:14:08|830.4 07:14:10|830.4 07:14:10|830.4 07:14:12|830.4 07:14:12|830.4 07:14:14|830.4 07:14:14|830.4 07:14:15|830.4 07:14:17|830.4 07:14:17|830.4 07:14:18|830.4 07:14:20|830.4 07:14:21|830.4 07:14:22|830. 07:14:22|830. 07:14:23|830. 07:14:25|830. 07:14:25|830. 07:14:27|830. 07:14:28|830. 07:14:29|830. 07:14:30|830. 07:14:31|830. 07:14:32|830. 07:14:32|830. 07:14:34|830. 07:14:35|830. 07:14:36|830. 07:14:37|830. 07:14:38|830. 07:14:39|830. 07:14:40|830. 07:14:41|830. 07:14:42|830. 07:14:43|830. 07:14:44|830. 07:14:45|830.6 07:14:46|830.6 07:14:47|830.6 07:14:48|830.6 07:14:49|830.6 07:14:50|830.6 07:14:51|830.6 07:14:52|830.6 07:14:53|830.6 07:14:54|830.7 07:14:55|830.7 07:14:56|830.7 07:14:57|830.7 07:14:58|834.3 07:15:00|834.3 07:15:01|834.3 07:15:02|834.3 07:15:04|834.3 07:15:04|834.3 07:15:05|834.3 07:15:07|834.3 07:15:07|833. 07:15:08|833. 07:15:09|833. 07:15:11|833. 07:15:11|833. 07:15:12|833. 07:15:13|833. 07:15:14|833. 07:15:15|833. 07:15:16|833. 07:15:17|833. 07:15:18|832. 07:15:19|832. 07:15:20|832. 07:15:22|832. 07:15:23|832. 07:15:24|832. 07:15:25|832. 07:15:26|832. 07:15:27|832. 07:15:28|832. 07:15:29|833.1 07:15:30|833.1 07:15:31|833.2 07:15:32|833.2 07:15:33|833.2 07:15:34|833.2 07:15:35|833.2 07:15:36|833.2 07:15:37|832.5 07:15:38|832.5 07:15:39|832.5 07:15:40|832.8 07:15:41|832.8 07:15:42|832.8 07:15:43|832.8 07:15:44|832.8 07:15:45|832.8 07:15:46|832.8 07:15:47|832.8 07:15:48|832.8 07:15:49|832.7 07:15:50|833.5 07:15:51|833.5 07:15:52|832.8 07:15:53|832.8 07:15:54|832.8 07:15:55|832.8 07:15:56|832.8 07:15:57|832.8 07:15:58|832.8 07:15:59|832.8 07:16:01|832.8 07:16:01|832.8 07:16:03|832.8 07:16:04|832.8 07:16:05|832.8 07:16:06|832.8 07:16:07|832.8 07:16:08|832.8 07:16:10|832.8 07:16:10|832.8 07:16:12|832.8 07:16:13|835. 07:16:14|835. 07:16:15|835. 07:16:16|835. 07:16:17|835. 07:16:18|835. 07:16:19|835. 07:16:19|835. 07:16:20|835. 07:16:21|835. 07:16:23|835. 07:16:23|835. 07:16:24|835. 07:16:26|835. 07:16:26|835. 07:16:27|835. 07:16:29|835. 07:16:30|835. 07:16:31|835. 07:16:32|835. 07:16:33|835.5 07:16:34|835.7 07:16:35|835.7 07:16:36|835.7 07:16:37|835.7 07:16:38|835.7 07:16:39|835.7 07:16:40|835.7 07:16:41|836.8 07:16:42|836.8 07:16:43|836.8 07:16:44|836.8 07:16:45|836.8 07:16:46|835.3 07:16:47|835.3 07:16:48|835.3 07:16:49|835.3 07:16:50|835.3 07:16:51|835.3 07:16:52|835.3 07:16:53|835.3 07:16:54|835.3 07:16:55|835.3 07:16:56|835.3 07:16:57|835.3 07:16:58|835.3 07:16:59|836.8 07:17:00|836.8 07:17:02|835.3 07:17:04|835.3 07:17:05|835.3 07:17:05|835.3 07:17:06|835.3 07:17:08|835.3 07:17:09|835.3 07:17:09|835.3 07:17:10|835.3 07:17:12|835.3 07:17:13|835.3 07:17:14|835.3 07:17:15|835.3 07:17:16|835.3 07:17:17|835.3 07:17:18|835.3 07:17:20|835.3 07:17:21|835.3 07:17:21|835.3 07:17:22|835.3 07:17:23|834.4 07:17:24|834.4 07:17:26|834.4 07:17:26|834.4 07:17:28|834.4 07:17:28|834.4 07:17:29|834.4 07:17:30|834.4 07:17:31|834.4 07:17:33|834.4 07:17:34|834.4 07:17:35|834.4 07:17:36|834.4 07:17:37|834.8 07:17:38|834.8 07:17:39|834.8 07:17:40|834.8 07:17:41|834.8 07:17:42|834.8 07:17:43|834.8 07:17:44|834.8 07:17:45|834.8 07:17:46|834.8 07:17:47|834.8 07:17:48|834.8 07:17:49|834.8 07:17:50|834.8 07:17:51|834.8 07:17:52|834.8 07:17:53|834.8 07:17:54|834.8 07:17:55|834.8 07:17:56|834.8 07:17:57|834.8 07:17:58|834.8 07:17:59|834.8 07:18:00|834.8 07:18:01|834.8 07:18:03|834.8 07:18:03|834.8 07:18:05|834.8 07:18:05|834.8 07:18:06|834.8 07:18:08|836.1 07:18:09|836.1 07:18:09|836.1 07:18:11|836.1 07:18:11|836.1 07:18:12|836.1 07:18:13|836.1 07:18:15|836.1 07:18:16|836.1 07:18:17|836.1 07:18:18|836.1 07:18:19|836.1 07:18:19|836.1 07:18:20|836.1 07:18:21|836.1 07:18:23|836.1 07:18:24|836.7 07:18:25|836.7 07:18:26|836.1 07:18:27|836.1 07:18:28|836.1 07:18:29|836.1 07:18:30|836.1 07:18:31|836.1 07:18:32|836.1 07:18:33|836.4 07:18:34|836.4 07:18:35|836.4 07:18:36|836.4 07:18:37|836.4 07:18:38|836.4 07:18:39|836.4 07:18:40|836.4 07:18:41|836.4 07:18:42|836.4 07:18:43|836.4 07:18:44|836.4 07:18:45|836.4 07:18:46|836.4 07:18:47|836.4 07:18:48|836.4 07:18:49|836.4 07:18:50|836.4 07:18:51|836.4 07:18:52|836.4 07:18:53|836.4 07:18:54|836.4 07:18:55|836.4 07:18:57|836.4 07:18:57|836.4 07:18:58|836.4 07:18:59|836.4 07:19:01|836.4 07:19:01|836.4 07:19:03|837.5 07:19:04|837.5 07:19:05|837.5 07:19:06|837.5 07:19:07|837.5 07:19:08|837.5 07:19:09|837.5 07:19:10|837.5 07:19:11|837.5 07:19:12|837.5 07:19:13|839.5 07:19:14|839.5 07:19:15|839.5 07:19:16|839.5 07:19:17|839.5 07:19:18|839.5 07:19:19|839.5 07:19:20|839.5 07:19:21|839.5 07:19:22|839.4 07:19:23|839.4 07:19:24|839.4 07:19:25|839.4 07:19:26|839.4 07:19:27|839.4 07:19:28|839.4 07:19:29|839.4 07:19:30|839.4 07:19:31|839.4 07:19:32|839.4 07:19:33|839.5 07:19:34|839.5 07:19:35|839.5 07:19:36|839.5 07:19:38|839.5 07:19:38|839.5 07:19:39|841. 07:19:40|841. 07:19:41|839.4 07:19:42|839.5 07:19:43|839.5 07:19:44|839.5 07:19:45|839.5 07:19:46|839.5 07:19:47|839.5 07:19:48|840. 07:19:49|840. 07:19:50|840.9 07:19:51|840.9 07:19:52|840.9 07:19:53|840.9 07:19:54|840.9 07:19:55|840.9 07:19:56|840.8 07:19:57|840.8 07:19:58|840.8 07:19:59|840.8 07:20:00|840.8 07:20:01|840.8 07:20:02|840.8 07:20:03|840. 07:20:05|840. 07:20:06|840. 07:20:08|840. 07:20:08|840. 07:20:09|839.6 07:20:11|840.5 07:20:12|840.6 07:20:12|840.6 07:20:13|839.6 07:20:14|839.6 07:20:15|839.6 07:20:16|839.6 07:20:17|839.6 07:20:18|839.6 07:20:19|839.5 07:20:20|839.5 07:20:21|839.5 07:20:22|839.5 07:20:23|839.5 07:20:25|839.5 07:20:26|839.4 07:20:26|839.4 07:20:28|838.9 07:20:28|838.9 07:20:29|838.9 07:20:30|838.9 07:20:31|838.9 07:20:33|838.9 07:20:33|838.5 07:20:35|838.6 07:20:35|838.6 07:20:36|838.6 07:20:38|839.4 07:20:38|839.4 07:20:39|839.4 07:20:41|839.4 07:20:41|839.4 07:20:42|839.4 07:20:44|839.9 07:20:45|839.9 07:20:46|840. 07:20:46|842.7 07:20:47|842.7 07:20:49|842.7 07:20:50|842.7 07:20:51|840.6 07:20:52|840.6 07:20:53|840.6 07:20:54|840.5 07:20:55|841. 07:20:56|840.7 07:20:57|840.9 07:20:58|840.8 07:20:59|840.8 07:21:00|840.8 07:21:01|840.8 07:21:02|840.8 07:21:03|840.8 07:21:05|841.3 07:21:05|841.3 07:21:07|841.3 07:21:08|841.3 07:21:08|841.3 07:21:10|840. 07:21:11|839.1 07:21:12|841.3 07:21:13|841.3 07:21:14|841.3 07:21:15|841.3 07:21:16|841.3 07:21:17|841.3 07:21:18|841.3 07:21:19|841.3 07:21:20|841.3 07:21:21|841.3 07:21:22|842. 07:21:23|842. 07:21:24|842. 07:21:25|844. 07:21:26|844.5 07:21:27|844.6 07:21:28|844.8 07:21:29|844.8 07:21:30|844.8 07:21:31|844.8 07:21:32|844.8 07:21:33|844.9 07:21:34|844.9 07:21:35|844.9 07:21:36|845. 07:21:37|845. 07:21:38|845. 07:21:39|845.6 07:21:40|845.8 07:21:41|845.8 07:21:42|844.7 07:21:43|844. 07:21:44|844. 07:21:45|844. 07:21:46|844. 07:21:47|844. 07:21:48|844. 07:21:49|844. 07:21:50|844.5 07:21:51|844.5 07:21:52|844.5 07:21:53|842.4 07:21:54|841.7 07:21:55|841.7 07:21:56|841.7 07:21:57|841.7 07:21:58|841.7 07:21:59|839.7 07:22:00|839.9 07:22:01|839.9 07:22:02|841.7 07:22:03|841.6 07:22:04|841.6 07:22:06|841.6 07:22:07|841.6 07:22:08|842. 07:22:09|842. 07:22:10|842. 07:22:11|842. 07:22:13|842. 07:22:13|842. 07:22:15|842. 07:22:16|842. 07:22:17|842. 07:22:18|842. 07:22:18|842. 07:22:20|842. 07:22:21|842. 07:22:22|842. 07:22:23|842. 07:22:23|842. 07:22:25|842.9 07:22:25|842.9 07:22:27|842.9 07:22:28|842.8 07:22:29|842.8 07:22:31|842.8 07:22:31|843.3 07:22:32|843.3 07:22:34|843.3 07:22:34|843.1 07:22:35|843.1 07:22:36|843.1 07:22:37|841.7 07:22:38|841.7 07:22:39|841.7 07:22:41|841.7 07:22:41|841.7 07:22:43|841.7 07:22:43|841.7 07:22:44|843.5 07:22:45|841.8 07:22:46|841.8 07:22:47|841.8 07:22:48|841.8 07:22:49|841.8 07:22:50|841.7 07:22:51|841.7 07:22:52|841.7 07:22:53|841.8 07:22:54|841.8 07:22:55|841.8 07:22:56|841.8 07:22:57|841.8 07:22:58|841.8 07:22:59|841.8 07:23:01|841.8 07:23:01|841.8 07:23:02|841.8 07:23:03|841.8 07:23:05|841.8 07:23:05|841.8 07:23:06|841.8 07:23:07|841.8 07:23:08|841.5 07:23:09|841.3 07:23:11|841.3 07:23:11|841.3 07:23:12|841.3 07:23:13|841.6 07:23:14|841.7 07:23:15|841.3 07:23:17|841.7 07:23:17|841.7 07:23:19|841.7 07:23:19|841.7 07:23:20|841.7 07:23:22|841.7 07:23:23|841.7 07:23:24|841.7 07:23:25|841.7 07:23:26|841.1 07:23:27|841.1 07:23:28|841.2 07:23:29|840.8 07:23:30|840.8 07:23:31|840.8 07:23:32|842.7 07:23:33|843. 07:23:34|843. 07:23:35|843. 07:23:36|842.1 07:23:37|842.1 07:23:38|842.1 07:23:39|842.1 07:23:40|842.1 07:23:41|842.1 07:23:42|841.7 07:23:43|841.7 07:23:44|841.7 07:23:45|841.7 07:23:46|841.7 07:23:47|841.7 07:23:48|842.7 07:23:49|842.7 07:23:50|843. 07:23:51|843.4 07:23:52|843.4 07:23:53|843.4 07:23:54|843.4 07:23:55|843.4 07:23:56|843.6 07:23:57|843.6 07:23:58|843.6 07:23:59|843. 07:24:00|843. 07:24:01|843. 07:24:02|841.6 07:24:03|841.6 07:24:04|841.6 07:24:05|841.3 07:24:06|841.2 07:24:07|840.7 07:24:09|840.7 07:24:10|840.7 07:24:11|840.7 07:24:12|840.7 07:24:13|840.7 07:24:14|840.5 07:24:15|840.5 07:24:16|841.2 07:24:17|841.2 07:24:18|841.2 07:24:19|841.2 07:24:20|841.2 07:24:21|841.2 07:24:22|841.2 07:24:23|841.3 07:24:24|841.3 07:24:26|841.3 07:24:26|841.3 07:24:27|841.3 07:24:28|843. 07:24:29|843. 07:24:30|843. 07:24:31|841.4 07:24:32|841.4 07:24:34|841.4 07:24:34|841.4 07:24:35|841.4 07:24:37|841.4 07:24:38|841.2 07:24:38|841.2 07:24:39|841.2 07:24:41|841.2 07:24:42|841.2 07:24:42|841.2 07:24:43|841.2 07:24:44|841.2 07:24:45|841.2 07:24:46|841.2 07:24:47|841.2 07:24:48|841.2 07:24:49|841.2 07:24:50|841.2 07:24:51|841.2 07:24:52|841.2 07:24:53|840.6 07:24:54|840.6 07:24:55|840.6 07:24:56|840.6 07:24:57|840.6 07:24:59|840.6 07:24:59|840.6 07:25:00|841.2 07:25:01|841.2 07:25:02|842. 07:25:04|842. 07:25:05|842. 07:25:06|841.9 07:25:07|841.9 07:25:08|841.9 07:25:10|841.9 07:25:11|843. 07:25:12|843. 07:25:13|843. 07:25:14|843. 07:25:15|843. 07:25:16|843. 07:25:18|843. 07:25:19|843. 07:25:19|843. 07:25:21|843. 07:25:22|843. 07:25:22|843. 07:25:23|843. 07:25:25|843. 07:25:26|843.8 07:25:27|842.9 07:25:28|842.4 07:25:29|842.4 07:25:30|842.8 07:25:31|842.9 07:25:32|842.9 07:25:33|842.9 07:25:34|842.9 07:25:35|842.9 07:25:36|843. 07:25:37|843. 07:25:38|843. 07:25:39|843. 07:25:40|845. 07:25:41|845. 07:25:42|845. 07:25:43|845. 07:25:44|845. 07:25:45|845. 07:25:46|845. 07:25:47|845. 07:25:48|843.9 07:25:49|843.9 07:25:50|843.9 07:25:51|843.9 07:25:52|843.9 07:25:53|843.9 07:25:54|843.9 07:25:55|845.1 07:25:56|845.1 07:25:57|845. 07:25:58|845. 07:25:59|845. 07:26:00|843.4 07:26:01|843.5 07:26:02|843.5 07:26:03|843.5 07:26:04|843.5 07:26:05|843.5 07:26:06|843.5 07:26:07|843.5 07:26:08|843.5 07:26:09|843.5 07:26:11|843.5 07:26:11|843.5 07:26:13|843.5 07:26:14|843.5 07:26:15|843.4 07:26:16|843.8 07:26:16|843.8 07:26:18|843.8 07:26:18|843.8 07:26:19|843.8 07:26:20|843.8 07:26:22|843.8 07:26:23|844.2 07:26:23|845.8 07:26:25|845.8 07:26:25|845.8 07:26:26|845.8 07:26:28|845.8 07:26:28|845.5 07:26:30|847. 07:26:31|846.1 07:26:33|846.1 07:26:33|845.6 07:26:35|845.3 07:26:35|845.3 07:26:36|845.3 07:26:37|845.3 07:26:38|845.3 07:26:40|845.3 07:26:40|845.2 07:26:41|845.2 07:26:42|845.2 07:26:43|844.5 07:26:47|844.5 07:26:47|845.2 07:26:48|845.2 07:26:50|845.2 07:26:51|845.2 07:26:52|845.2 07:26:52|845.2 07:26:54|845.2 07:26:54|845.2 07:26:56|846. 07:26:56|846.7 07:26:57|846.7 07:26:58|846.7 07:26:59|846.7 07:27:00|846.7 07:27:02|846.7 07:27:03|846.7 07:27:04|846.7 07:27:05|846.7 07:27:05|846.5 07:27:06|846.5 07:27:08|846.5 07:27:08|846.5 07:27:09|846.7 07:27:11|846.7 07:27:13|846.7 07:27:14|846.7 07:27:15|846.7 07:27:16|846.7 07:27:17|846.7 07:27:18|846.7 07:27:19|846.7 07:27:20|846.7 07:27:21|846.7 07:27:22|846.7 07:27:23|846.7 07:27:24|846.7 07:27:25|846. 07:27:26|846. 07:27:27|844.6 07:27:28|844.6 07:27:30|844.6 07:27:30|844.6 07:27:31|844.6 07:27:33|844.6 07:27:33|844.6 07:27:34|844.6 07:27:35|844.6 07:27:37|844.6 07:27:38|846.7 07:27:39|846.7 07:27:40|846.7 07:27:41|846.7 07:27:41|846.7 07:27:43|846.7 07:27:44|846.7 07:27:45|846.7 07:27:46|847.7 07:27:47|847.7 07:27:48|847.7 07:27:48|847.7 07:27:49|847.7 07:27:51|847.7 07:27:51|847.7 07:27:53|847.7 07:27:53|847.7 07:27:55|847.7 07:27:55|847.7 07:27:56|847.7 07:27:58|847.7 07:27:58|848.5 07:27:59|848.5 07:28:01|848.5 07:28:02|848.5 07:28:02|848.5 07:28:04|848.5 07:28:04|848.5 07:28:05|849.6 07:28:07|849.6 07:28:07|849.6 07:28:09|849.6 07:28:09|849.6 07:28:10|849.6 07:28:12|849.4 07:28:13|850.1 07:28:14|850.3 07:28:16|850.7 07:28:17|850.7 07:28:18|850.7 07:28:18|851.9 07:28:20|850.7 07:28:20|850.7 07:28:21|850.7 07:28:22|850.7 07:28:24|850.8 07:28:24|850.8 07:28:26|851.9 07:28:27|851.9 07:28:27|851.9 07:28:28|851.9 07:28:29|853. 07:28:30|853. 07:28:31|853. 07:28:32|853. 07:28:33|853. 07:28:35|853.7 07:28:36|853.6 07:28:37|853.5 07:28:38|851.2 07:28:39|850.8 07:28:40|852.9 07:28:41|851. 07:28:42|853. 07:28:43|853. 07:28:44|853. 07:28:45|853. 07:28:46|852.9 07:28:47|851.6 07:28:48|852.9 07:28:49|852.6 07:28:50|852.6 07:28:51|851.4 07:28:52|851.3 07:28:53|852.7 07:28:54|851. 07:28:55|850.8 07:28:56|850.8 07:28:57|850.2 07:28:58|852.6 07:28:59|850.4 07:29:00|850.4 07:29:01|850.4 07:29:02|850.4 07:29:03|850.4 07:29:04|851.1 07:29:05|851.1 07:29:06|851.1 07:29:07|852.4 07:29:08|852.4 07:29:09|852.4 07:29:10|852.4 07:29:11|852.7 07:29:12|852.7 07:29:14|851.5 07:29:15|850.9 07:29:16|852.2 07:29:17|851.9 07:29:19|851.9 07:29:19|851.9 07:29:20|851.9 07:29:22|851.9 07:29:22|851.9 07:29:24|851.9 07:29:24|851.9 07:29:26|851.9 07:29:27|851.9 07:29:27|850.4 07:29:29|850.4 07:29:29|850.4 07:29:30|850.4 07:29:31|850.4 07:29:32|850.5 07:29:34|850.4 07:29:35|850.4 07:29:35|850.4 07:29:36|850.4 07:29:38|850.4 07:29:39|850. 07:29:39|850.4 07:29:40|850.4 07:29:42|850.4 07:29:42|850.4 07:29:44|850. 07:29:45|848.9 07:29:46|849.1 07:29:47|849.1 07:29:48|849.1 07:29:49|849. 07:29:50|849.1 07:29:51|849.1 07:29:52|849.1 07:29:53|849.1 07:29:54|849.1 07:29:55|848.9 07:29:56|848.9 07:29:57|849.8 07:29:58|849.8 07:29:59|849.8 07:30:01|849.8 07:30:01|849.8 07:30:02|849.1 07:30:03|849.1 07:30:04|849.1 07:30:05|849.1 07:30:07|847.9 07:30:07|847.9 07:30:09|847.9 07:30:10|847.9 07:30:10|847.9 07:30:11|847.9 07:30:13|848.8 07:30:15|848.8 07:30:16|848.8 07:30:16|848.2 07:30:18|848.2 07:30:18|848.2 07:30:20|848.2 07:30:21|848.2 07:30:22|848.2 07:30:23|848.2 07:30:24|850.4 07:30:25|851. 07:30:26|851.6 07:30:27|851.6 07:30:28|852.7 07:30:29|852.7 07:30:30|852.9 07:30:31|854. 07:30:32|855. 07:30:33|855.3 07:30:34|855.3 07:30:35|856.4 07:30:36|856.4 07:30:37|858.9 07:30:39|855. 07:30:39|855.3 07:30:40|855.3 07:30:42|851. 07:30:42|851.5 07:30:43|849. 07:30:45|848. 07:30:45|848. 07:30:46|848. 07:30:47|849. 07:30:48|849. 07:30:49|849. 07:30:50|849. 07:30:52|848.6 07:30:52|848.6 07:30:53|849.4 07:30:54|848.4 07:30:55|847.8 07:30:56|847.8 07:30:57|847.8 07:30:58|847.8 07:30:59|848.1 07:31:01|846.5 07:31:02|845.4 07:31:03|842.9 07:31:04|842.9 07:31:05|840.4 07:31:06|840.4 07:31:07|840.4 07:31:08|840.4 07:31:09|839.3 07:31:10|839.3 07:31:11|839.3 07:31:12|840.4 07:31:13|840.4 07:31:14|840.4 07:31:16|840.8 07:31:16|840.8 07:31:18|844. 07:31:19|840.6 07:31:20|841.2 07:31:21|841.2 07:31:22|841.2 07:31:24|840.8 07:31:24|840.8 07:31:25|840.8 07:31:27|839.3 07:31:28|843.2 07:31:29|840.2 07:31:30|840.2 07:31:31|840.4 07:31:32|840.4 07:31:33|840.4 07:31:34|840.4 07:31:36|840.4 07:31:36|840.4 07:31:37|840.4 07:31:38|840.8 07:31:39|841. 07:31:40|841. 07:31:41|841. 07:31:42|841. 07:31:43|841. 07:31:44|841. 07:31:45|841. 07:31:46|843.6 07:31:47|843.6 07:31:48|843.6 07:31:49|843.6 07:31:51|843.6 07:31:51|843.6 07:31:52|843.6 07:31:53|841.6 07:31:55|841.6 07:31:55|841.6 07:31:56|841.6 07:31:57|841.6 07:31:58|841.6 07:32:00|841.9 07:32:01|841.9 07:32:01|841.6 07:32:03|840.2 07:32:04|840.2 07:32:05|840.2 07:32:05|840.2 07:32:07|839.7 07:32:07|839.7 07:32:08|839.7 07:32:10|839.7 07:32:11|839.3 07:32:11|838.1 07:32:12|838. 07:32:14|838. 07:32:15|838. 07:32:16|837.9 07:32:18|837.9 07:32:19|835.2 07:32:20|835.2 07:32:21|839.7 07:32:22|836.5 07:32:23|836.5 07:32:24|840.5 07:32:25|838.1 07:32:26|840.9 07:32:27|840.9 07:32:28|840.6 07:32:29|840.6 07:32:31|839.5 07:32:31|842.2 07:32:32|840.9 07:32:33|840.9 07:32:35|840.9 07:32:36|840.9 07:32:36|843.5 07:32:37|843.8 07:32:39|844.4 07:32:39|842.7 07:32:40|842.7 07:32:42|842.7 07:32:42|842.7 07:32:44|842.7 07:32:45|844.1 07:32:45|844.1 07:32:47|844.1 07:32:47|846.5 07:32:49|846.5 07:32:50|846.5 07:32:51|846.5 07:32:51|846.5 07:32:53|846.5 07:32:54|846.5 07:32:55|848. 07:32:56|848. 07:32:56|848. 07:32:58|848.4 07:32:59|848.4 07:32:59|847.3 07:33:00|846.3 07:33:01|846.3 07:33:02|844.7 07:33:04|843.2 07:33:04|841.8 07:33:05|842. 07:33:07|842. 07:33:07|843.7 07:33:09|844.1 07:33:10|844.1 07:33:10|844.1 07:33:11|844.1 07:33:13|844.1 07:33:14|844.1 07:33:15|844.1 07:33:17|844.1 07:33:18|844.1 07:33:18|844.1 07:33:20|844.1 07:33:21|844.1 07:33:22|844.7 07:33:23|842.9 07:33:24|842.9 07:33:24|842.9 07:33:25|842.9 07:33:26|842.9 07:33:28|842.9 07:33:29|844.5 07:33:30|844.5 07:33:31|844.5 07:33:32|844.5 07:33:33|844.5 07:33:34|844.5 07:33:35|844.5 07:33:36|844.5 07:33:37|844.5 07:33:38|844.5 07:33:39|844.5 07:33:40|844.5 07:33:41|844.5 07:33:42|843.6 07:33:43|843.6 07:33:44|843.6 07:33:45|843.6 07:33:46|843.6 07:33:47|843.6 07:33:48|843.6 07:33:49|843.6 07:33:50|843.7 07:33:51|843.7 07:33:52|844.5 07:33:53|844.5 07:33:54|844.5 07:33:55|844.5 07:33:56|844.5 07:33:57|844.5 07:33:58|844.5 07:33:59|844.5 07:34:00|844.5 07:34:01|844.5 07:34:02|843.6 07:34:04|843.6 07:34:04|843.6 07:34:05|843.6 07:34:07|843.6 07:34:07|843.6 07:34:08|843.6 07:34:09|843.6 07:34:10|843.6 07:34:11|843.6 07:34:12|843.6 07:34:13|844.5 07:34:15|844.5 07:34:15|844.5 07:34:16|844.5 07:34:18|844.5 07:34:20|844.5 07:34:21|844.5 07:34:22|844.5 07:34:23|843. 07:34:24|842.2 07:34:24|842. 07:34:26|842. 07:34:27|841.1 07:34:28|841.1 07:34:29|841.1 07:34:30|841.1 07:34:31|841. 07:34:32|841. 07:34:33|841. 07:34:34|841. 07:34:35|840.7 07:34:36|840.7 07:34:37|840.7 07:34:38|840.7 07:34:39|840.7 07:34:40|841.4 07:34:41|841.4 07:34:42|841.4 07:34:43|841.4 07:34:44|838.7 07:34:45|838.7 07:34:46|838.7 07:34:47|838.7 07:34:48|838.7 07:34:49|841. 07:34:50|841. 07:34:51|841.2 07:34:52|840.7 07:34:53|840.8 07:34:54|840.8 07:34:55|840.8 07:34:56|840.8 07:34:57|840.7 07:34:58|840.7 07:34:59|840. 07:35:00|840. 07:35:01|840. 07:35:02|840. 07:35:03|840. 07:35:04|840. 07:35:05|840. 07:35:06|840. 07:35:07|841.8 07:35:08|841.8 07:35:09|842.3 07:35:10|840.5 07:35:11|840.5 07:35:12|842.3 07:35:13|842.3 07:35:14|842.3 07:35:15|842.3 07:35:16|840.5 07:35:17|840.5 07:35:19|840.5 07:35:20|840.5 07:35:21|840.5 07:35:21|840.5 07:35:23|840.6 07:35:24|840.5 07:35:25|840.5 07:35:26|840. 07:35:27|840. 07:35:28|840. 07:35:28|841.7 07:35:30|841.7 07:35:31|841.7 07:35:32|841.7 07:35:33|841.7 07:35:34|841.7 07:35:35|841.7 07:35:36|841.7 07:35:37|841.7 07:35:38|841.7 07:35:39|841.7 07:35:40|841.4 07:35:41|841.4 07:35:42|841.4 07:35:43|841.4 07:35:44|841.4 07:35:45|841.4 07:35:46|841.4 07:35:47|841.4 07:35:48|841.4 07:35:49|841.4 07:35:50|841.4 07:35:51|841.4 07:35:52|841.4 07:35:53|841.4 07:35:54|841.4 07:35:55|840.1 07:35:56|840.2 07:35:57|840.2 07:35:58|840.2 07:35:59|840.2 07:36:00|840.2 07:36:01|840.2 07:36:02|840.2 07:36:03|840.2 07:36:04|840.2 07:36:05|840.2 07:36:06|840.2 07:36:07|840.6 07:36:08|840.6 07:36:09|840.6 07:36:10|841.4 07:36:11|841.4 07:36:12|841.4 07:36:13|841.4 07:36:14|841.4 07:36:15|841.4 07:36:16|841.4 07:36:17|841.4 07:36:18|841.9 07:36:19|841.9 07:36:21|841.9 07:36:22|841.9 07:36:23|841.9 07:36:23|841.9 07:36:25|841.9 07:36:26|841.9 07:36:26|841.9 07:36:28|841.9 07:36:29|841.9 07:36:30|841.9 07:36:30|841.9 07:36:32|841.9 07:36:33|841.9 07:36:34|841.9 07:36:34|841.9 07:36:35|843.3 07:36:37|843.3 07:36:38|843.3 07:36:38|843.3 07:36:39|842.1 07:36:41|842.3 07:36:41|842.3 07:36:42|842.3 07:36:43|841.8 07:36:44|841.8 07:36:46|841.8 07:36:47|841.8 07:36:48|841.8 07:36:49|841.8 07:36:50|841.8 07:36:51|841.8 07:36:52|841.8 07:36:53|842.2 07:36:54|842.2 07:36:55|842.2 07:36:56|843.1 07:36:57|843.1 07:36:58|843.1 07:36:59|843.1 07:37:00|843.1 07:37:01|843.1 07:37:02|843.1 07:37:03|843.1 07:37:04|843.1 07:37:05|843.1 07:37:06|843.1 07:37:07|843.1 07:37:08|843.1 07:37:09|843.1 07:37:10|843.1 07:37:11|843.1 07:37:12|843.1 07:37:13|843.1 07:37:14|843.1 07:37:15|843.1 07:37:16|845. 07:37:17|845. 07:37:20|845.2 07:37:22|845.6 07:37:22|845.6 07:37:23|845.6 07:37:25|845.6 07:37:26|845.6 07:37:27|845.6 07:37:28|845.6 07:37:29|845.6 07:37:31|845.6 07:37:31|845.6 07:37:32|846.9 07:37:33|846.9 07:37:34|846.9 07:37:35|846.9 07:37:37|846.9 07:37:38|846.9 07:37:38|846.9 07:37:39|846.9 07:37:40|848. 07:37:41|848. 07:37:42|848. 07:37:44|848. 07:37:45|848. 07:37:45|848. 07:37:46|848. 07:37:48|848. 07:37:48|846.9 07:37:49|846.9 07:37:50|845.7 07:37:51|845.7 07:37:52|847.8 07:37:53|847.8 07:37:54|847.8 07:37:56|846.9 07:37:56|845.9 07:37:58|844.7 07:37:59|845.4 07:37:59|845.4 07:38:00|845.4 07:38:02|845.4 07:38:02|845.4 07:38:04|843.1 07:38:05|843.1 07:38:06|844.4 07:38:07|844.4 07:38:08|844.4 07:38:10|844.4 07:38:10|844.4 07:38:12|844.6 07:38:13|844.6 07:38:13|844.6 07:38:14|844.6 07:38:15|844.6 07:38:16|844.6 07:38:18|844.6 07:38:18|844.8 07:38:19|845. 07:38:21|845. 07:38:21|843.1 07:38:23|845. 07:38:23|845. 07:38:25|845. 07:38:26|845. 07:38:27|845. 07:38:28|845. 07:38:29|845. 07:38:30|843.1 07:38:32|843.1 07:38:33|843.1 07:38:34|843.1 07:38:35|843.1 07:38:36|843.1 07:38:36|843.1 07:38:37|843.1 07:38:39|843.1 07:38:40|843.1 07:38:40|843.1 07:38:41|843.1 07:38:43|843.1 07:38:44|843.1 07:38:44|843.1 07:38:46|843.1 07:38:47|843.1 07:38:47|845.4 07:38:49|845.6 07:38:49|845.6 07:38:50|845.6 07:38:51|845.6 07:38:52|845.6 07:38:53|845.6 07:38:54|846.6 07:38:55|846.6 07:38:57|845. 07:38:57|845.1 07:38:59|845.1 07:39:00|845.1 07:39:00|845.1 07:39:01|845.1 07:39:03|845.1 07:39:03|845.1 07:39:08|845.1 07:39:09|845.1 07:39:10|845.1 07:39:11|845.1 07:39:12|845.1 07:39:13|847.7 07:39:14|847.7 07:39:15|847.7 07:39:17|845.6 07:39:18|845.6 07:39:19|845.4 07:39:20|845.4 07:39:21|845.4 07:39:22|845.4 07:39:24|845.4 07:39:25|845.4 07:39:25|845.4 07:39:27|845.4 07:39:27|845.4 07:39:29|846.6 07:39:29|845.1 07:39:31|845.1 07:39:32|845.1 07:39:33|845.1 07:39:34|845.1 07:39:36|845.1 07:39:37|845.1 07:39:37|845.1 07:39:38|845.1 07:39:39|845.1 07:39:41|845.1 07:39:42|845.1 07:39:43|845.1 07:39:44|845.1 07:39:45|845.1 07:39:46|845. 07:39:47|845. 07:39:48|845. 07:39:49|845. 07:39:50|846.8 07:39:51|846.8 07:39:52|846.8 07:39:53|846.8 07:39:55|846.8 07:39:55|846.8 07:39:56|846.8 07:39:57|846.8 07:39:59|846.8 07:40:00|846.8 07:40:02|846.8 07:40:03|846.6 07:40:04|846.6 07:40:05|846.6 07:40:05|846.6 07:40:07|846.6 07:40:09|846.6 07:40:09|846.6 07:40:11|846.6 07:40:11|844.9 07:40:12|844.9 07:40:14|844.9 07:40:14|844.9 07:40:15|844.9 07:40:16|844.9 07:40:17|844.9 07:40:18|846.4 07:40:19|846.4 07:40:20|844.8 07:40:21|844.8 07:40:22|846.8 07:40:24|847. 07:40:25|847. 07:40:26|847. 07:40:27|847. 07:40:28|847. 07:40:29|847. 07:40:31|847. 07:40:31|847. 07:40:32|846.9 07:40:33|846.9 07:40:34|846.9 07:40:35|846.9 07:40:36|846.9 07:40:38|846.9 07:40:39|846.9 07:40:40|846.9 07:40:41|846.9 07:40:42|846.9 07:40:42|846.9 07:40:44|846.9 07:40:45|846.9 07:40:45|846.9 07:40:47|846.9 07:40:47|846.9 07:40:48|846.9 07:40:49|846.9 07:40:50|845.4 07:40:52|845.4 07:40:53|845.4 07:40:54|845.4 07:40:55|845.4 07:40:56|845.4 07:40:57|845.4 07:40:58|845.4 07:40:59|845.1 07:41:00|845.1 07:41:01|845.1 07:41:02|845.1 07:41:03|845.4 07:41:04|845.4 07:41:05|845.4 07:41:06|845.4 07:41:07|846.9 07:41:08|846.9 07:41:09|847. 07:41:10|847. 07:41:11|847.4 07:41:12|847.4 07:41:13|847.4 07:41:14|847.4 07:41:15|847.4 07:41:16|847.4 07:41:17|847.4 07:41:18|847.4 07:41:19|847.4 07:41:20|847.4 07:41:21|847.4 07:41:22|847.4 07:41:23|847.4 07:41:24|847.4 07:41:26|847.4 07:41:27|847.4 07:41:28|847.4 07:41:28|845.4 07:41:29|844.9 07:41:30|844.9 07:41:31|844.9 07:41:33|844.9 07:41:33|844.9 07:41:35|844.9 07:41:35|844.9 07:41:36|844.9 07:41:38|844.9 07:41:39|844.9 07:41:39|844.9 07:41:41|844.9 07:41:41|844.9 07:41:43|844.9 07:41:44|844.9 07:41:45|844.9 07:41:46|844.9 07:41:47|844.9 07:41:48|844.9 07:41:49|844.9 07:41:50|844.9 07:41:51|844.9 07:41:51|844.9 07:41:53|844.9 07:41:53|844.9 07:41:55|847.2 07:41:56|847.2 07:41:57|847.2 07:41:58|845.4 07:41:59|846.9 07:42:00|846.9 07:42:01|846.9 07:42:02|846.9 07:42:03|846.9 07:42:04|846.9 07:42:05|846.9 07:42:06|846.9 07:42:07|846.8 07:42:09|846.8 07:42:09|846.8 07:42:10|846.8 07:42:11|846.8 07:42:12|846.8 07:42:13|845.5 07:42:14|845.5 07:42:16|845.5 07:42:17|845.3 07:42:17|845.3 07:42:18|845.3 07:42:19|845.3 07:42:20|845.3 07:42:21|845.3 07:42:22|845.3 07:42:23|845.3 07:42:25|845.3 07:42:26|845.3 07:42:26|845.3 07:42:28|845.3 07:42:29|845.3 07:42:30|845.3 07:42:31|845.3 07:42:32|845.3 07:42:33|845.3 07:42:34|845.3 07:42:35|845.3 07:42:36|845.3 07:42:37|845.3 07:42:38|845.3 07:42:39|845.3 07:42:40|845.3 07:42:41|845.3 07:42:43|845.3 07:42:43|845.3 07:42:44|845.3 07:42:46|845.3 07:42:46|845.3 07:42:48|845.3 07:42:48|845.3 07:42:49|845.3 07:42:51|845.3 07:42:51|845.3 07:42:52|845.3 07:42:54|845.3 07:42:55|845.3 07:42:55|845.3 07:42:56|845.3 07:42:58|845.3 07:42:58|845.3 07:42:59|845.3 07:43:00|845.3 07:43:02|845.3 07:43:03|845.3 07:43:05|847.2 07:43:05|845.6 07:43:06|847.2 07:43:07|847.2 07:43:08|847.2 07:43:10|847.2 07:43:11|847.2 07:43:12|847.2 07:43:13|847.2 07:43:13|847.2 07:43:16|845.3 07:43:16|845.3 07:43:17|845.3 07:43:18|845.3 07:43:19|845.3 07:43:20|845.3 07:43:21|845.3 07:43:22|845.3 07:43:24|845.2 07:43:24|844.8 07:43:25|844.8 07:43:27|843.4 07:43:28|843.4 07:43:30|843.4 07:43:31|843. 07:43:32|841.9 07:43:33|841.9 07:43:34|841.9 07:43:35|841.9 07:43:36|841.9 07:43:38|842.3 07:43:38|842.3 07:43:40|838.6 07:43:41|838.6 07:43:42|838.6 07:43:43|838.6 07:43:44|842. 07:43:45|842. 07:43:46|842. 07:43:47|842. 07:43:48|842. 07:43:49|842. 07:43:50|842. 07:43:51|842. 07:43:52|842. 07:43:53|841.4 07:43:54|841.4 07:43:55|841.4 07:43:56|841.4 07:43:57|839.6 07:43:58|839.6 07:43:59|839.6 07:44:00|839.6 07:44:01|842. 07:44:02|842. 07:44:03|842. 07:44:04|842. 07:44:05|842. 07:44:06|840. 07:44:07|840. 07:44:08|838.6 07:44:09|838.6 07:44:10|838.6 07:44:11|837.9 07:44:12|837.9 07:44:13|837.9 07:44:14|837.9 07:44:15|837.9 07:44:16|837.9 07:44:17|837.9 07:44:18|839.3 07:44:19|839.3 07:44:21|837.9 07:44:21|837.9 07:44:23|839.6 07:44:23|839.6 07:44:24|839.6 07:44:25|839.6 07:44:26|839.6 07:44:28|839.6 07:44:28|839.6 07:44:29|839.6 07:44:32|839.6 07:44:33|838.2 07:44:33|838.2 07:44:34|838.2 07:44:35|838.2 07:44:36|838.2 07:44:37|838.3 07:44:39|838.3 07:44:40|840.4 07:44:41|840.5 07:44:42|840.5 07:44:43|840.5 07:44:44|840.5 07:44:45|840.5 07:44:46|840.5 07:44:47|840.5 07:44:48|840.5 07:44:49|840.5 07:44:50|840.5 07:44:51|840.5 07:44:52|840.5 07:44:53|840.5 07:44:54|840.5 07:44:55|840.5 07:44:56|840.5 07:44:57|840.5 07:44:58|840.5 07:44:59|838.6 07:45:00|838.6 07:45:01|838.6 07:45:02|838.6 07:45:03|838.6 07:45:05|838.6 07:45:06|838.6 07:45:06|838.6 07:45:08|838.6 07:45:09|839.6 07:45:10|839.6 07:45:11|840.2 07:45:12|841.2 07:45:13|841.5 07:45:14|842.6 07:45:15|842.6 07:45:16|843.2 07:45:17|843.2 07:45:18|843.2 07:45:19|842.6 07:45:20|842.6 07:45:21|841.7 07:45:22|841.7 07:45:23|841.7 07:45:24|842.6 07:45:25|842.6 07:45:26|842.6 07:45:27|842.6 07:45:28|841.7 07:45:29|841.7 07:45:31|840.9 07:45:32|840.7 07:45:34|840.7 07:45:35|840.7 07:45:35|839. 07:45:37|839. 07:45:37|839. 07:45:38|842. 07:45:40|842.4 07:45:41|842.4 07:45:41|842.4 07:45:42|842.4 07:45:43|842.4 07:45:44|842.4 07:45:45|842.4 07:45:46|842.4 07:45:47|842.4 07:45:48|842.4 07:45:50|842.4 07:45:51|842.4 07:45:52|842.4 07:45:53|842.4 07:45:54|842.4 07:45:54|842.4 07:45:56|842.4 07:45:56|842.4 07:45:57|842.4 07:45:58|842.4 07:46:00|842.4 07:46:01|842.4 07:46:02|842.4 07:46:03|842.4 07:46:04|843.3 07:46:05|840.7 07:46:06|840.7 07:46:07|840.7 07:46:08|843.7 07:46:09|843.7 07:46:10|843.7 07:46:11|843.7 07:46:12|843.7 07:46:13|843.7 07:46:14|843.7 07:46:15|844.7 07:46:16|844.8 07:46:17|844.8 07:46:18|844.8 07:46:19|844.8 07:46:20|844.8 07:46:21|844.8 07:46:22|843.8 07:46:23|843.8 07:46:24|843.8 07:46:25|843.8 07:46:26|843.8 07:46:27|843.8 07:46:29|843.7 07:46:29|843.7 07:46:31|843.7 07:46:31|843.7 07:46:34|843.7 07:46:34|842.8 07:46:35|842.8 07:46:37|842.8 07:46:38|842.8 07:46:38|842.8 07:46:39|842.8 07:46:40|842.8 07:46:42|842.8 07:46:43|842.8 07:46:44|842.8 07:46:44|843. 07:46:45|843. 07:46:46|843. 07:46:48|843. 07:46:48|843. 07:46:49|843. 07:46:51|843. 07:46:51|843. 07:46:53|843. 07:46:54|843. 07:46:55|843. 07:46:56|843. 07:46:57|843. 07:46:58|841.2 07:46:59|841.2 07:47:00|841.2 07:47:01|844.3 07:47:02|844.3 07:47:03|844.3 07:47:04|844.3 07:47:05|844.8 07:47:06|842.3 07:47:07|844.7 07:47:08|845. 07:47:09|845. 07:47:10|845. 07:47:11|845. 07:47:12|845. 07:47:13|845. 07:47:14|845. 07:47:15|845. 07:47:16|845. 07:47:18|845. 07:47:18|845.8 07:47:19|845.8 07:47:20|845.8 07:47:21|845.8 07:47:22|845.8 07:47:23|845.8 07:47:24|845.8 07:47:25|845.8 07:47:26|845.8 07:47:27|845.8 07:47:28|845.8 07:47:29|845.8 07:47:31|845.8 07:47:32|845.8 07:47:33|845.8 07:47:34|845.8 07:47:36|845.8 07:47:37|845.8 07:47:38|845.8 07:47:39|845.8 07:47:40|845.8 07:47:41|845.8 07:47:42|845.8 07:47:43|845.8 07:47:44|845. 07:47:45|845. 07:47:46|845. 07:47:47|845. 07:47:48|845. 07:47:50|845. 07:47:50|845. 07:47:52|845. 07:47:52|845. 07:47:53|845. 07:47:54|845. 07:47:56|845. 07:47:56|845. 07:47:57|845. 07:47:59|845. 07:47:59|845. 07:48:00|845. 07:48:01|845. 07:48:03|845. 07:48:03|845. 07:48:04|845. 07:48:06|845. 07:48:07|845. 07:48:07|845. 07:48:09|845. 07:48:09|845. 07:48:11|845. 07:48:11|845. 07:48:13|845. 07:48:14|845. 07:48:15|846.8 07:48:16|846.8 07:48:17|847. 07:48:18|847.2 07:48:19|846.9 07:48:20|848. 07:48:21|847.2 07:48:22|847.2 07:48:23|847.2 07:48:23|846.8 07:48:24|848. 07:48:25|848. 07:48:26|848. 07:48:28|848. 07:48:28|848. 07:48:30|848. 07:48:31|848. 07:48:32|848. 07:48:33|848. 07:48:35|848. 07:48:36|848. 07:48:37|848. 07:48:37|848.6 07:48:39|848.6 07:48:39|848.6 07:48:41|848.6 07:48:41|848.6 07:48:43|848.6 07:48:44|848.6 07:48:44|848.6 07:48:46|848.6 07:48:47|848.6 07:48:48|848.6 07:48:48|848.6 07:48:50|848.6 07:48:50|848.6 07:48:52|848.6 07:48:53|848.3 07:48:53|848.3 07:48:55|848.3 07:48:56|848.3 07:48:56|848.3 07:48:57|848.3 07:48:59|848.3 07:48:59|848.3 07:49:00|848.3 07:49:01|848.3 07:49:03|848.4 07:49:04|848.4 07:49:05|849.5 07:49:06|849.5 07:49:07|849.5 07:49:08|849.5 07:49:09|849.5 07:49:10|848.4 07:49:11|848.4 07:49:12|848.4 07:49:13|848.4 07:49:14|848.4 07:49:14|849.5 07:49:15|849.5 07:49:17|849.5 07:49:18|849.5 07:49:19|849.5 07:49:20|849.5 07:49:21|849.5 07:49:22|849.5 07:49:23|849.5 07:49:23|849.5 07:49:25|849.5 07:49:26|848.8 07:49:27|848.8 07:49:27|848.8 07:49:29|848.8 07:49:30|848.8 07:49:30|848.8 07:49:31|848.8 07:49:34|846.8 07:49:34|846.8 07:49:36|846.8 07:49:36|846.8 07:49:37|846.8 07:49:39|846.8 07:49:40|846.8 07:49:41|846.8 07:49:42|846.8 07:49:43|846.8 07:49:44|846.6 07:49:45|847.6 07:49:46|847.6 07:49:47|847.6 07:49:48|847.6 07:49:49|847.6 07:49:51|847.6 07:49:52|847.6 07:49:53|847.6 07:49:53|847.6 07:49:54|847.6 07:49:56|847.7 07:49:57|847.6 07:49:57|847.6 07:49:59|847.6 07:49:59|847.6 07:50:00|847.6 07:50:01|847.6 07:50:03|847.6 07:50:03|847.1 07:50:05|847.1 07:50:06|847.1 07:50:07|847.1 07:50:08|847.1 07:50:09|847.1 07:50:10|847.1 07:50:11|847.2 07:50:12|847.2 07:50:13|847.2 07:50:14|847.2 07:50:15|847.2 07:50:16|847.2 07:50:17|847.2 07:50:18|847.2 07:50:19|847.2 07:50:20|847.2 07:50:21|847.2 07:50:22|847.2 07:50:23|847.2 07:50:24|847.2 07:50:25|847.1 07:50:26|846.8 07:50:27|846.8 07:50:28|846.8 07:50:29|846.8 07:50:30|846.8 07:50:31|846.8 07:50:32|846.8 07:50:33|845. 07:50:34|845. 07:50:35|845. 07:50:36|845.9 07:50:37|845.9 07:50:38|845.9 07:50:39|845.9 07:50:40|845.9 07:50:41|845.9 07:50:42|845.9 07:50:43|846.9 07:50:44|846.9 07:50:46|846.9 07:50:47|846.9 07:50:47|846.9 07:50:48|846.9 07:50:49|846.9 07:50:50|846.9 07:50:51|846.9 07:50:52|846.9 07:50:53|846.9 07:50:54|846.9 07:50:55|846.8 07:50:56|846.8 07:50:57|845.3 07:50:58|844.5 07:50:59|844.5 07:51:00|844.5 07:51:02|844.5 07:51:03|844.5 07:51:03|844.5 07:51:04|846.5 07:51:06|844.8 07:51:06|844.8 07:51:08|844.8 07:51:08|844.8 07:51:09|844.8 07:51:10|844.8 07:51:11|844.8 07:51:13|844.8 07:51:14|844.8 07:51:15|846.6 07:51:16|846.9 07:51:17|846.9 07:51:18|845.2 07:51:19|845.2 07:51:20|844.9 07:51:21|844.9 07:51:22|844.3 07:51:23|844.3 07:51:24|844.3 07:51:25|844.3 07:51:26|844.3 07:51:27|844.3 07:51:28|844.3 07:51:29|844.3 07:51:30|844.3 07:51:31|844.3 07:51:32|844.3 07:51:33|844.3 07:51:34|844.3 07:51:36|844.3 07:51:37|844.3 07:51:38|844.3 07:51:39|844.3 07:51:40|844.3 07:51:41|844.3 07:51:42|844.3 07:51:44|843.7 07:51:45|843.7 07:51:47|843.7 07:51:47|843.7 07:51:49|843.7 07:51:49|843.7 07:51:50|843.7 07:51:52|843.7 07:51:53|841.6 07:51:54|841.6 07:51:55|841.6 07:51:56|841.6 07:51:57|842. 07:51:58|842. 07:51:59|842. 07:52:00|842. 07:52:01|842. 07:52:02|842. 07:52:03|842. 07:52:04|842. 07:52:05|842. 07:52:06|842. 07:52:07|842.4 07:52:08|842.4 07:52:09|842.4 07:52:10|842.4 07:52:11|842.4 07:52:12|842.4 07:52:13|842.4 07:52:14|842.4 07:52:15|842.4 07:52:16|842.4 07:52:17|842.4 07:52:18|842.4 07:52:19|842.4 07:52:20|842.4 07:52:21|842.4 07:52:22|842.4 07:52:23|842.4 07:52:24|842.4 07:52:25|842.4 07:52:26|842.4 07:52:27|842.4 07:52:28|842.4 07:52:29|842.4 07:52:30|842.4 07:52:31|842.4 07:52:32|842.4 07:52:33|842.4 07:52:34|842.4 07:52:35|842.4 07:52:36|842.4 07:52:37|842.4 07:52:39|842.4 07:52:40|842.4 07:52:40|842.4 07:52:42|842.4 07:52:42|842.4 07:52:43|842.4 07:52:44|842.4 07:52:45|842.4 07:52:46|842.4 07:52:48|842.4 07:52:48|842.4 07:52:49|842.4 07:52:50|842.4 07:52:52|842.4 07:52:52|842.4 07:52:53|842.4 07:52:54|842.4 07:52:56|842.4 07:52:56|842.4 07:52:57|842.4 07:52:58|842.4 07:52:59|842.4 07:53:01|842.4 07:53:01|842.4 07:53:03|842.4 07:53:04|842.4 07:53:05|842.4 07:53:06|842.4 07:53:06|842.4 07:53:08|842.4 07:53:08|844. 07:53:10|844. 07:53:10|844. 07:53:12|844. 07:53:13|844. 07:53:14|844. 07:53:15|844. 07:53:16|844. 07:53:17|844. 07:53:18|843.9 07:53:19|844.7 07:53:20|844. 07:53:21|844. 07:53:22|844. 07:53:23|844. 07:53:24|844. 07:53:25|844. 07:53:26|845.1 07:53:27|845.1 07:53:28|845.1 07:53:29|845.1 07:53:30|845.1 07:53:31|846.5 07:53:32|846.5 07:53:33|848.3 07:53:34|848.3 07:53:35|848.3 07:53:36|848.3 07:53:38|848.3 07:53:38|848.3 07:53:40|848.3 07:53:41|848.3 07:53:42|846.5 07:53:43|846.4 07:53:44|845.8 07:53:45|845.8 07:53:46|845.8 07:53:47|846.4 07:53:49|846.4 07:53:49|846. 07:53:50|845.7 07:53:52|845.7 07:53:52|845.7 07:53:53|845.7 07:53:54|845.3 07:53:55|845.1 07:53:57|845.1 07:53:58|845.1 07:53:58|845.1 07:53:59|844.6 07:54:00|844.6 07:54:01|844.6 07:54:03|844.6 07:54:04|844.6 07:54:04|844.6 07:54:05|844.6 07:54:07|844.6 07:54:07|844.6 07:54:09|844.6 07:54:09|844.6 07:54:10|844.6 07:54:12|844.6 07:54:12|846.6 07:54:13|846.6 07:54:15|846.6 07:54:15|846.6 07:54:17|846.4 07:54:17|846.4 07:54:18|846.4 07:54:20|846.4 07:54:21|846.4 07:54:21|846.4 07:54:23|846.4 07:54:23|846.4 07:54:25|846.4 07:54:26|846.4 07:54:26|846.4 07:54:27|846.4 07:54:28|846.4 07:54:30|846.4 07:54:31|846.4 07:54:32|846.4 07:54:32|846.4 07:54:33|846.4 07:54:35|846.4 07:54:35|846.8 07:54:36|846.8 07:54:38|846.8 07:54:39|846.8 07:54:40|846.8 07:54:41|846.8 07:54:43|846.8 07:54:43|846.8 07:54:45|846.8 07:54:45|846.8 07:54:46|846.8 07:54:47|846.8 07:54:49|846.8 07:54:49|846.8 07:54:50|846.8 07:54:51|846.8 07:54:52|846.8 07:54:54|846.8 07:54:54|846.4 07:54:55|846.4 07:54:57|846.4 07:54:58|846.4 07:54:59|846.4 07:55:00|846.4 07:55:02|846.4 07:55:02|846.4 07:55:03|846.4 07:55:04|846.4 07:55:06|846.9 07:55:06|846.9 07:55:07|846.9 07:55:08|846.9 07:55:09|846.9 07:55:10|846.9 07:55:11|846.9 07:55:13|846.9 07:55:14|846.9 07:55:15|846.9 07:55:15|846.9 07:55:16|846.9 07:55:18|846.9 07:55:19|846.9 07:55:20|846.9 07:55:21|846.9 07:55:22|846.9 07:55:24|846.9 07:55:24|846.9 07:55:25|846.9 07:55:26|846.9 07:55:27|846.9 07:55:29|846.9 07:55:29|846.9 07:55:30|846.9 07:55:31|846.9 07:55:32|847.3 07:55:33|847.3 07:55:35|847.3 07:55:35|847.3 07:55:36|847.3 07:55:38|847.3 07:55:39|847.3 07:55:40|847.3 07:55:41|847.3 07:55:42|847.3 07:55:43|847.3 07:55:44|847.3 07:55:46|847.3 07:55:46|847.3 07:55:48|847.3 07:55:49|847.3 07:55:49|847.3 07:55:51|847.3 07:55:52|848.7 07:55:52|848.7 07:55:54|848.7 07:55:54|848.7 07:55:56|848.7 07:55:57|849. 07:55:57|849. 07:55:58|849. 07:56:00|849. 07:56:01|849. 07:56:02|848.9 07:56:03|848.9 07:56:04|844.1 07:56:05|844.1 07:56:06|844.1 07:56:07|844.1 07:56:08|844.1 07:56:10|844.1 07:56:10|844.1 07:56:11|844.1 07:56:13|844.1 07:56:13|844.1 07:56:14|844.1 07:56:16|844.1 07:56:17|844.1 07:56:18|844.1 07:56:19|844.1 07:56:20|844.1 07:56:21|844.1 07:56:22|844.1 07:56:23|844.1 07:56:24|844.1 07:56:25|844.1 07:56:26|844.1 07:56:27|844.1 07:56:29|844.1 07:56:30|844.1 07:56:30|844.1 07:56:31|844.1 07:56:32|844.1 07:56:33|844.1 07:56:34|844.1 07:56:35|844.1 07:56:36|847.5 07:56:37|847.5 07:56:38|847.5 07:56:40|846.1 07:56:42|846.1 07:56:42|846.1 07:56:44|846.1 07:56:45|847.3 07:56:46|847.3 07:56:46|845.6 07:56:47|845.6 07:56:49|845.6 07:56:50|845.6 07:56:51|845.6 07:56:52|845.6 07:56:53|845.6 07:56:54|845.6 07:56:55|845.6 07:56:56|845.6 07:56:57|845.6 07:56:58|845.6 07:56:59|845.6 07:57:00|845.6 07:57:01|845.6 07:57:02|848. 07:57:03|848. 07:57:04|848. 07:57:06|848. 07:57:07|848. 07:57:07|848. 07:57:08|848. 07:57:10|847.9 07:57:10|847.9 07:57:12|847.9 07:57:12|847.9 07:57:13|847.9 07:57:15|847.9 07:57:15|847.9 07:57:16|847.9 07:57:17|847.9 07:57:19|847.9 07:57:19|847.9 07:57:20|847.9 07:57:22|847.9 07:57:23|847.9 07:57:24|848. 07:57:24|847.4 07:57:25|847.4 07:57:27|847.4 07:57:28|847.4 07:57:29|847. 07:57:30|847. 07:57:31|847. 07:57:32|847. 07:57:33|847. 07:57:34|847. 07:57:35|847. 07:57:36|847. 07:57:37|847. 07:57:39|845.4 07:57:39|845.4 07:57:41|845.4 07:57:42|845.4 07:57:43|845.4 07:57:44|846.7 07:57:45|848. 07:57:46|847.8 07:57:47|848.9 07:57:48|850. 07:57:49|850.1 07:57:50|853. 07:57:51|850. 07:57:53|850. 07:57:54|850. 07:57:55|852.1 07:57:56|853.1 07:57:56|853.1 07:57:57|853.1 07:57:58|853.1 07:58:00|853.1 07:58:01|854.8 07:58:02|854.8 07:58:03|853.4 07:58:04|853.4 07:58:05|853.4 07:58:06|853.4 07:58:07|853.1 07:58:08|853.1 07:58:09|852.8 07:58:10|852.7 07:58:12|852. 07:58:13|852. 07:58:14|852. 07:58:15|852. 07:58:15|852. 07:58:16|851.8 07:58:18|851.8 07:58:18|851.8 07:58:19|851.8 07:58:20|852. 07:58:22|852. 07:58:22|852. 07:58:23|852. 07:58:24|852. 07:58:25|852. 07:58:26|852. 07:58:27|852. 07:58:29|852. 07:58:30|852. 07:58:30|853.6 07:58:31|853.6 07:58:32|853.6 07:58:33|853.6 07:58:35|853.6 07:58:35|851.4 07:58:36|851.4 07:58:37|851.4 07:58:38|851.4 07:58:40|851.4 07:58:40|851.4 07:58:42|851.4 07:58:43|851.4 07:58:44|853.2 07:58:46|853.2 07:58:46|853.2 07:58:48|853.2 07:58:48|853.2 07:58:50|853.2 07:58:50|851.4 07:58:52|851.5 07:58:53|851.5 07:58:54|851.5 07:58:55|852.1 07:58:56|852.1 07:58:57|852.3 07:58:58|852.3 07:59:00|852.3 07:59:01|852.3 07:59:01|852.3 07:59:02|852.3 07:59:04|852.3 07:59:04|852.7 07:59:05|852.7 07:59:06|852.7 07:59:08|850.8 07:59:08|847.9 07:59:09|847.9 07:59:10|847.9 07:59:11|847.9 07:59:13|847.9 07:59:13|847.9 07:59:15|847.9 07:59:16|847.9 07:59:17|850.6 07:59:17|850.6 07:59:19|852.1 07:59:20|849.2 07:59:20|849.2 07:59:22|849.2 07:59:22|849.2 07:59:24|849.2 07:59:24|849.2 07:59:26|849.2 07:59:27|849.2 07:59:28|849.2 07:59:29|849.2 07:59:30|849.2 07:59:31|849.2 07:59:32|849.2 07:59:33|850.5 07:59:34|850.5 07:59:35|850.5 07:59:36|850.5 07:59:37|850.5 07:59:38|850.5 07:59:39|850.5 07:59:40|850.5 07:59:41|850.5 07:59:42|850.2 07:59:44|849.9 07:59:45|849.9 07:59:46|850.5 07:59:47|850.5 07:59:48|850.5 07:59:49|850.5 07:59:50|850.5 07:59:51|850.5 07:59:52|850.5 07:59:53|850.7 07:59:54|850.7 07:59:55|850.7 07:59:56|850.6 07:59:57|850.8 07:59:59|851.2 07:59:59|851.2 08:00:00|851.2 08:00:01|851.2 08:00:02|851.7 08:00:04|851.7 08:00:05|850.7 08:00:06|850.7 08:00:07|850.7 08:00:08|850.7 08:00:08|850.7 08:00:10|851.2 08:00:11|851.2 08:00:11|851.2 08:00:13|851.2 08:00:14|851.2 08:00:15|851.2 08:00:16|851. 08:00:17|851. 08:00:18|851. 08:00:19|851.2 08:00:20|851.9 08:00:21|852.7 08:00:22|851.1 08:00:23|851.1 08:00:24|851.1 08:00:25|851.1 08:00:26|851.1 08:00:27|851.1 08:00:28|855. 08:00:29|855. 08:00:30|853.4 08:00:31|853.4 08:00:32|853.4 08:00:33|853.4 08:00:34|853.2 08:00:35|853.2 08:00:36|853.2 08:00:37|853.2 08:00:38|853.2 08:00:39|855.1 08:00:40|855.1 08:00:41|855.1 08:00:42|855.1 08:00:44|852.7 08:00:45|851.6 08:00:46|851. 08:00:47|851. 08:00:48|851. 08:00:49|851. 08:00:50|851. 08:00:50|851. 08:00:52|851. 08:00:53|851. 08:00:54|851. 08:00:55|851. 08:00:55|851. 08:00:57|851. 08:00:58|851. 08:00:59|851. 08:01:00|851. 08:01:01|851. 08:01:02|851. 08:01:04|849.8 08:01:04|849.8 08:01:05|849.8 08:01:06|849.8 08:01:07|849.8 08:01:09|849.8 08:01:10|849.8 08:01:11|849.8 08:01:12|849.8 08:01:13|849.8 08:01:15|849.8 08:01:16|849.8 08:01:17|849.8 08:01:19|849.8 08:01:19|849.8 08:01:20|849.8 08:01:21|849.8 08:01:24|846. 08:01:25|849. 08:01:26|851. 08:01:27|851. 08:01:27|850. 08:01:28|852.4 08:01:29|853.3 08:01:31|854.5 08:01:32|855.3 08:01:32|855.3 08:01:33|855.3 08:01:36|855.3 08:01:36|856.1 08:01:37|856.1 08:01:40|856.1 08:01:41|856.2 08:01:41|856.1 08:01:42|857. 08:01:43|858. 08:01:45|856.6 08:01:46|856.1 08:01:48|856. 08:01:51|856. 08:01:51|857.3 08:01:53|856. 08:01:53|857.1 08:01:54|855. 08:01:55|855. 08:01:57|855. 08:01:58|855. 08:01:59|857.3 08:02:00|858.5 08:02:01|861. 08:02:02|862.5 08:02:03|864.7 08:02:04|870.7 08:02:05|874.8 08:02:06|878.3 08:02:07|875.6 08:02:08|872.6 08:02:09|871.8 08:02:10|872.5 08:02:11|867.7 08:02:12|869. 08:02:13|869.2 08:02:14|870. 08:02:15|870. 08:02:16|871.7 08:02:17|871.7 08:02:18|872. 08:02:19|872.4 08:02:20|872.4 08:02:21|870.7 08:02:23|870.7 08:02:23|870.7 08:02:25|872.5 08:02:25|872.3 08:02:26|871.2 08:02:27|871.2 08:02:28|871.2 08:02:29|871.3 08:02:30|873.2 08:02:32|871.2 08:02:32|871.2 08:02:33|880. 08:02:35|872.1 08:02:35|871.8 08:02:37|872.1 08:02:37|867.8 08:02:39|870.3 08:02:39|872.5 08:02:41|868.9 08:02:41|868.9 08:02:43|867.4 08:02:44|865.5 08:02:44|865.5 08:02:45|865.5 08:02:47|869.5 08:02:48|865.1 08:02:49|865.5 08:02:50|865. 08:02:51|862.1 08:02:52|862.1 08:02:53|865.5 08:02:54|865.5 08:02:55|869.2 08:02:56|869.1 08:02:57|865.5 08:02:58|863. 08:02:59|867. 08:03:00|867. 08:03:02|866.7 08:03:02|863.6 08:03:04|863.6 08:03:04|863.6 08:03:06|866.8 08:03:06|866.9 08:03:07|869.2 08:03:09|866.8 08:03:09|866.8 08:03:10|865.7 08:03:12|865.8 08:03:13|863.9 08:03:14|868.4 08:03:15|863.6 08:03:16|863. 08:03:18|864.1 08:03:18|864.1 08:03:19|863.6 08:03:20|863.6 08:03:21|867.8 08:03:22|867.8 08:03:24|867.8 08:03:25|867.6 08:03:25|867.6 08:03:26|868. 08:03:27|867. 08:03:28|870.5 08:03:29|866.7 08:03:30|866. 08:03:31|866. 08:03:32|870.3 08:03:34|866.1 08:03:35|866.1 08:03:36|865.8 08:03:37|869.3 08:03:38|869.3 08:03:39|869.7 08:03:40|869.7 08:03:41|869.7 08:03:42|866.2 08:03:43|864.7 08:03:44|864.7 08:03:45|864.7 08:03:46|864.7 08:03:47|864.7 08:03:48|869.5 08:03:49|869.5 08:03:51|865.5 08:03:51|865.2 08:03:53|865.2 08:03:54|865. 08:03:55|864.7 08:03:56|865.4 08:03:58|865.7 08:03:58|865.7 08:04:00|865.7 08:04:01|865.7 08:04:02|865.7 08:04:02|865.7 08:04:03|869.3 08:04:04|869.3 08:04:06|869.3 08:04:07|869.3 08:04:08|869.3 08:04:09|869.3 08:04:10|869.3 08:04:11|869.2 08:04:13|869.1 08:04:13|869. 08:04:14|869.3 08:04:15|869.1 08:04:16|869.1 08:04:17|866.4 08:04:19|869.3 08:04:19|869.2 08:04:20|869.1 08:04:22|869.1 08:04:23|866.6 08:04:23|868.9 08:04:24|868.9 08:04:25|868.9 08:04:27|868.8 08:04:27|868.8 08:04:29|868.8 08:04:30|869.7 08:04:31|866.9 08:04:32|866.9 08:04:33|866.9 08:04:34|866.9 08:04:35|866.9 08:04:36|869.5 08:04:37|869.7 08:04:38|869.7 08:04:39|869.7 08:04:40|868.2 08:04:41|869.7 08:04:42|869.7 08:04:43|869.5 08:04:44|867.3 08:04:45|867.3 08:04:46|867.3 08:04:47|869.7 08:04:49|869.7 08:04:50|868.3 08:04:50|868.3 08:04:51|868.2 08:04:53|868.2 08:04:54|868.2 08:04:55|868.2 08:04:55|868.2 08:04:56|868.2 08:04:57|869.8 08:04:58|868.6 08:05:00|868.7 08:05:01|868.7 08:05:02|868.7 08:05:03|868.7 08:05:04|870.4 08:05:05|872. 08:05:06|873.6 08:05:07|870.7 08:05:08|873.4 08:05:09|869.8 08:05:10|869.1 08:05:11|868.2 08:05:12|869. 08:05:13|869.1 08:05:14|869.1 08:05:15|870.1 08:05:16|869.9 08:05:17|869.9 08:05:18|868.7 08:05:19|867.8 08:05:20|868.7 08:05:22|867.8 08:05:22|867.7 08:05:23|867.1 08:05:24|869.8 08:05:25|869.8 08:05:27|869.6 08:05:27|866.9 08:05:28|869.5 08:05:29|869.5 08:05:30|867.1 08:05:31|867.1 08:05:32|866. 08:05:33|866. 08:05:34|866. 08:05:35|863.3 08:05:36|863.3 08:05:37|866.4 08:05:38|866.4 08:05:39|866.8 08:05:41|866.4 08:05:41|864.5 08:05:42|864.7 08:05:43|866.2 08:05:44|866.4 08:05:45|866.4 08:05:46|864.6 08:05:47|864.7 08:05:48|865.8 08:05:50|862.7 08:05:51|862.7 08:05:51|862.7 08:05:52|862.7 08:05:53|862.7 08:05:55|862.7 08:05:55|865.5 08:05:57|865.5 08:05:58|865.5 08:05:59|865.5 08:06:00|865.5 08:06:01|865.5 08:06:02|865.5 08:06:03|863.8 08:06:04|863.8 08:06:05|863.8 08:06:06|863.8 08:06:07|863.8 08:06:08|863.8 08:06:09|863.8 08:06:12|863.8 08:06:13|865.5 08:06:14|865.5 08:06:15|865.5 08:06:16|865.5 08:06:16|865.5 08:06:17|866.9 08:06:18|866.9 08:06:20|867. 08:06:20|867. 08:06:22|867.9 08:06:23|866. 08:06:24|865.6 08:06:25|865.6 08:06:26|865.6 08:06:27|866. 08:06:28|865.6 08:06:29|866.9 08:06:30|865.6 08:06:31|865.6 08:06:32|865.6 08:06:33|865.6 08:06:34|865.6 08:06:35|866.9 08:06:36|866.9 08:06:37|867. 08:06:38|867. 08:06:39|866.9 08:06:40|866.9 08:06:41|866.9 08:06:42|866.9 08:06:44|866.9 08:06:44|866.9 08:06:45|866.6 08:06:46|866.6 08:06:47|866.6 08:06:48|866.9 08:06:49|866.9 08:06:51|866.9 08:06:52|866.9 08:06:53|866.9 08:06:54|866.9 08:06:55|866.9 08:06:56|866.9 08:06:58|866.9 08:06:58|866.9 08:06:59|866.9 08:07:01|865.6 08:07:02|865.1 08:07:03|865.1 08:07:03|865.1 08:07:05|865.1 08:07:05|865.1 08:07:07|865.1 08:07:07|867.3 08:07:08|867.3 08:07:09|867.3 08:07:12|867.3 08:07:12|867.3 08:07:13|867.3 08:07:15|868.2 08:07:15|868.2 08:07:16|869.7 08:07:17|869.7 08:07:19|869. 08:07:19|869. 08:07:21|869.6 08:07:22|869.6 08:07:22|869.6 08:07:23|867.9 08:07:25|867.9 08:07:25|869. 08:07:26|865.8 08:07:27|865.8 08:07:28|865.8 08:07:29|866. 08:07:30|866.6 08:07:31|866.8 08:07:33|866.8 08:07:34|866.8 08:07:34|866.8 08:07:35|866.8 08:07:36|866.8 08:07:37|866.2 08:07:38|866.4 08:07:39|866.4 08:07:40|866.4 08:07:41|866.4 08:07:42|866.4 08:07:43|865.9 08:07:45|865.9 08:07:45|865.9 08:07:46|866.5 08:07:47|866.5 08:07:49|866.5 08:07:50|866.5 08:07:51|866.5 08:07:52|866.5 08:07:53|866.5 08:07:54|866.5 08:07:55|866.5 08:07:56|866.4 08:07:57|866.4 08:07:58|866.5 08:07:59|866.7 08:08:00|866.7 08:08:02|866.7 08:08:02|868.8 08:08:03|868.8 08:08:04|868.8 08:08:06|868.8 08:08:07|868.8 08:08:07|865.6 08:08:09|865.6 08:08:09|866.4 08:08:11|866.4 08:08:11|865. 08:08:12|866.3 08:08:13|866.3 08:08:14|865. 08:08:16|865. 08:08:16|863.8 08:08:17|862.6 08:08:18|862.6 08:08:20|863.8 08:08:20|863.8 08:08:21|862.5 08:08:22|862.3 08:08:25|862.3 08:08:25|862.3 08:08:26|862.3 08:08:28|864.4 08:08:28|864.7 08:08:29|864.7 08:08:30|864.7 08:08:31|864.7 08:08:32|862.7 08:08:33|862.8 08:08:34|862.6 08:08:36|862.6 08:08:36|862.6 08:08:37|862.3 08:08:38|862.3 08:08:39|862.3 08:08:41|862.3 08:08:41|862.3 08:08:42|862.3 08:08:43|862.3 08:08:44|862.2 08:08:45|862.2 08:08:46|862.2 08:08:47|862.2 08:08:48|862.2 08:08:49|862.3 08:08:51|862.3 08:08:52|862.2 08:08:54|862.2 08:08:55|862.2 08:08:55|862.2 08:08:56|862.2 08:08:57|862.2 08:08:59|862.6 08:09:00|862.6 08:09:01|862.6 08:09:02|862.2 08:09:02|862.2 08:09:04|862.2 08:09:05|861.2 08:09:06|862. 08:09:07|862. 08:09:08|862. 08:09:09|861. 08:09:10|862. 08:09:11|860. 08:09:12|860. 08:09:14|860. 08:09:14|860. 08:09:15|860. 08:09:17|860.2 08:09:17|860.2 08:09:19|860.2 08:09:19|860.2 08:09:21|860.2 08:09:21|860. 08:09:23|860. 08:09:23|858.1 08:09:24|855.7 08:09:26|855.7 08:09:27|855.7 08:09:28|855.7 08:09:29|856. 08:09:30|856. 08:09:31|856. 08:09:32|858.6 08:09:33|858.6 08:09:34|858.6 08:09:35|858.6 08:09:36|858.4 08:09:37|858.4 08:09:38|858.4 08:09:39|858.6 08:09:40|858.6 08:09:41|858.6 08:09:42|858.6 08:09:43|859.2 08:09:44|859.2 08:09:45|859.2 08:09:46|859.2 08:09:48|859.2 08:09:48|859.2 08:09:49|859.6 08:09:50|859.6 08:09:51|859.6 08:09:52|859.6 08:09:54|859.6 08:09:55|859.6 08:09:56|859.6 08:09:56|859.6 08:09:57|859.6 08:09:59|860. 08:10:00|860. 08:10:01|860. 08:10:02|860. 08:10:03|860. 08:10:03|860. 08:10:05|860. 08:10:06|860. 08:10:07|860. 08:10:08|858.4 08:10:09|858.4 08:10:11|858.4 08:10:11|858.4 08:10:12|858.4 08:10:13|858.4 08:10:15|858.4 08:10:16|859.5 08:10:16|859.5 08:10:18|859.5 08:10:19|859.5 08:10:19|860.3 08:10:20|857.7 08:10:21|857.7 08:10:23|857.7 08:10:23|858. 08:10:25|858. 08:10:25|856.7 08:10:27|856.7 08:10:27|856.7 08:10:28|856.7 08:10:30|856.7 08:10:31|855. 08:10:31|855. 08:10:32|855. 08:10:34|855. 08:10:35|855. 08:10:36|855. 08:10:37|855. 08:10:37|855.2 08:10:39|855.2 08:10:39|855.2 08:10:41|855.2 08:10:41|855.2 08:10:42|855.2 08:10:44|855.2 08:10:45|855.2 08:10:45|855.2 08:10:47|857.9 08:10:48|857.9 08:10:48|857.9 08:10:49|857.9 08:10:50|858.1 08:10:51|857.8 08:10:53|857.8 08:10:54|857.8 08:10:56|858. 08:10:57|858. 08:10:58|858. 08:10:59|858. 08:11:00|858. 08:11:01|858. 08:11:03|858. 08:11:04|858. 08:11:04|857.9 08:11:05|857.9 08:11:06|857.9 08:11:08|858. 08:11:09|858. 08:11:10|857.8 08:11:10|857.8 08:11:12|857.8 08:11:12|857.2 08:11:14|858. 08:11:14|858. 08:11:16|858. 08:11:17|858. 08:11:18|858. 08:11:19|856.6 08:11:20|856.6 08:11:21|856.6 08:11:22|856.6 08:11:22|856.6 08:11:23|856.6 08:11:24|856.6 08:11:26|856. 08:11:27|856. 08:11:27|856. 08:11:28|856. 08:11:30|856. 08:11:30|855.4 08:11:31|855.4 08:11:33|856.9 08:11:33|856.9 08:11:34|855.3 08:11:35|855.2 08:11:36|855.2 08:11:38|856.8 08:11:39|856.8 08:11:40|856.8 08:11:41|856.8 08:11:42|856.8 08:11:43|856.8 08:11:44|856.8 08:11:45|857.2 08:11:46|857.2 08:11:47|857.2 08:11:48|858. 08:11:49|858. 08:11:50|858.1 08:11:51|858.1 08:11:52|858.1 08:11:53|858.1 08:11:54|858.1 08:11:55|858.1 08:11:57|858.1 08:11:57|856.8 08:11:59|856.8 08:12:00|856.8 08:12:02|856.8 08:12:03|856.8 08:12:04|856.8 08:12:05|857.9 08:12:06|857.9 08:12:07|859.4 08:12:08|859.4 08:12:09|859.4 08:12:10|859.4 08:12:11|859.4 08:12:12|858.3 08:12:13|859.9 08:12:15|859.9 08:12:15|859.9 08:12:16|858.3 08:12:18|858.3 08:12:19|858.3 08:12:19|859.2 08:12:20|859.2 08:12:21|859.2 08:12:22|857.7 08:12:24|858.3 08:12:24|857.8 08:12:25|857.8 08:12:26|857.8 08:12:29|858.3 08:12:29|858.3 08:12:30|857.9 08:12:31|857.9 08:12:32|857.9 08:12:33|858.9 08:12:34|858.9 08:12:35|858.2 08:12:36|858.2 08:12:37|858.2 08:12:38|858.2 08:12:39|858.2 08:12:40|857.9 08:12:41|857.7 08:12:42|857.7 08:12:43|857.7 08:12:45|857.7 08:12:45|857.7 08:12:46|857.7 08:12:47|857.7 08:12:49|857.7 08:12:49|857.7 08:12:51|857.9 08:12:51|857.9 08:12:53|857.9 08:12:53|857.9 08:12:54|857.9 08:12:56|857.9 08:12:58|857.9 08:12:59|859. 08:13:01|859. 08:13:01|859. 08:13:02|859. 08:13:04|859. 08:13:04|859. 08:13:06|859. 08:13:07|859.4 08:13:08|859.4 08:13:08|859.4 08:13:09|860.2 08:13:11|860.2 08:13:11|860.2 08:13:13|860.2 08:13:13|860.2 08:13:14|860.2 08:13:15|860.2 08:13:17|861.2 08:13:17|861.2 08:13:18|859. 08:13:19|859. 08:13:20|859. 08:13:21|860. 08:13:22|860. 08:13:24|860. 08:13:24|859.5 08:13:25|859.5 08:13:26|859.5 08:13:27|858.1 08:13:28|858.1 08:13:30|858.1 08:13:31|858.1 08:13:31|858.1 08:13:33|857.7 08:13:34|858.7 08:13:35|858.7 08:13:36|858.7 08:13:37|858.7 08:13:38|858.7 08:13:39|857.7 08:13:40|857.7 08:13:41|857. 08:13:42|857. 08:13:43|857. 08:13:44|857. 08:13:45|857. 08:13:46|857. 08:13:47|856. 08:13:48|855.6 08:13:49|855.6 08:13:50|855. 08:13:51|855. 08:13:52|855. 08:13:53|856.6 08:13:54|856.6 08:13:55|856.6 08:13:56|856. 08:13:57|856.2 08:13:58|856.2 08:13:59|858.7 08:14:00|858.7 08:14:01|856. 08:14:02|856. 08:14:03|856. 08:14:04|856. 08:14:05|855. 08:14:06|855. 08:14:07|855. 08:14:09|855. 08:14:10|855. 08:14:11|855.1 08:14:11|855.1 08:14:13|855.1 08:14:13|855.1 08:14:15|855.1 08:14:16|854.8 08:14:17|853.7 08:14:18|853.7 08:14:19|853.7 08:14:20|853.7 08:14:21|853.7 08:14:22|852. 08:14:23|853.7 08:14:24|853.7 08:14:25|853.7 08:14:26|853.7 08:14:27|853.7 08:14:28|853.7 08:14:30|853.7 08:14:31|853.7 08:14:32|853.7 08:14:32|853.7 08:14:33|853.7 08:14:34|853.7 08:14:35|853.7 08:14:36|853.7 08:14:37|853.3 08:14:38|853.3 08:14:40|853.3 08:14:40|853.7 08:14:41|853.3 08:14:43|853.3 08:14:43|852.7 08:14:45|852.7 08:14:46|851.7 08:14:48|851.7 08:14:48|851.9 08:14:49|851.9 08:14:51|851.9 08:14:52|851.9 08:14:53|851.9 08:14:53|851.9 08:14:54|852. 08:14:56|852.5 08:14:56|852.5 08:14:58|852.5 08:14:59|852.5 08:15:00|852.5 08:15:02|851.9 08:15:03|851.9 08:15:04|851.9 08:15:05|851. 08:15:06|851. 08:15:07|851.2 08:15:08|851.2 08:15:09|851.2 08:15:10|851.2 08:15:11|851.2 08:15:12|851.2 08:15:13|851.2 08:15:14|851.2 08:15:15|851.2 08:15:16|851.2 08:15:17|851.2 08:15:19|851.2 08:15:19|851.2 08:15:20|851.2 08:15:21|851.2 08:15:22|851.2 08:15:24|848.4 08:15:24|848. 08:15:25|848. 08:15:26|848. 08:15:27|848. 08:15:28|848. 08:15:29|848. 08:15:30|849.2 08:15:32|846.9 08:15:32|847.9 08:15:33|847.9 08:15:35|846.9 08:15:35|846.7 08:15:36|846.7 08:15:37|846.7 08:15:38|846.7 08:15:39|845.1 08:15:40|845.5 08:15:41|845.6 08:15:42|845.6 08:15:43|845.6 08:15:44|845.1 08:15:46|844.2 08:15:46|844.9 08:15:47|844.9 08:15:49|843. 08:15:50|843. 08:15:51|843. 08:15:52|843. 08:15:53|842.1 08:15:53|844.3 08:15:54|844.3 08:15:55|843.4 08:15:57|843.4 08:15:57|845. 08:15:59|845.8 08:16:00|845.8 08:16:01|845.8 08:16:03|845.8 08:16:03|845.8 08:16:04|845.1 08:16:05|845.1 08:16:06|845.4 08:16:07|843.9 08:16:08|842.8 08:16:10|842.8 08:16:10|842.8 08:16:11|842.8 08:16:12|842.8 08:16:13|842.8 08:16:14|842.8 08:16:15|842.8 08:16:16|842.8 08:16:17|842.8 08:16:18|844.1 08:16:19|842.8 08:16:20|842.8 08:16:21|842.8 08:16:22|842.8 08:16:24|842.8 08:16:24|842.8 08:16:25|842.8 08:16:26|842.8 08:16:27|843. 08:16:28|842.8 08:16:30|843.4 08:16:30|843.4 08:16:31|843.4 08:16:32|842.6 08:16:33|841.5 08:16:35|841.5 08:16:36|840.6 08:16:37|840.6 08:16:37|840.6 08:16:38|840.6 08:16:39|840.6 08:16:41|840.6 08:16:41|842.1 08:16:43|842.5 08:16:43|842.5 08:16:45|840.6 08:16:45|840.6 08:16:46|840.6 08:16:47|840.6 08:16:48|842.5 08:16:50|841.3 08:16:51|841.3 08:16:52|841.3 08:16:53|843. 08:16:54|843. 08:16:55|843. 08:16:56|843.9 08:16:57|843.9 08:16:58|843.9 08:16:59|843.9 08:17:00|843.9 08:17:01|843.9 08:17:02|843.9 08:17:03|843.9 08:17:04|843.9 08:17:05|843.9 08:17:06|841.9 08:17:07|841.8 08:17:08|841.8 08:17:10|842.3 08:17:11|842.3 08:17:12|842.3 08:17:13|841.9 08:17:14|841.9 08:17:15|841.9 08:17:16|842.5 08:17:17|841.3 08:17:18|841.3 08:17:19|841.3 08:17:20|841.4 08:17:21|841.4 08:17:22|841.3 08:17:23|840.5 08:17:25|840.5 08:17:25|840.5 08:17:26|840.5 08:17:27|840.5 08:17:28|840.5 08:17:29|840.5 08:17:30|841. 08:17:32|841.1 08:17:32|841.5 08:17:33|841.5 08:17:34|841.5 08:17:36|841.5 08:17:36|841.5 08:17:37|841.5 08:17:38|842.2 08:17:39|842.2 08:17:41|841.5 08:17:41|841.5 08:17:42|841.5 08:17:44|841.5 08:17:44|841.7 08:17:45|841.7 08:17:46|841.7 08:17:48|841.7 08:17:48|840.7 08:17:49|840.7 08:17:50|840.7 08:17:51|840.7 08:17:52|840.5 08:17:54|840.5 08:17:55|840.5 08:17:55|840.5 08:17:57|840.8 08:17:58|840.3 08:17:58|840.3 08:17:59|840.3 08:18:00|840.3 08:18:02|840.3 08:18:03|840.3 08:18:04|839.4 08:18:05|841.2 08:18:06|841.2 08:18:08|839.5 08:18:09|839.5 08:18:09|839.5 08:18:11|840. 08:18:13|839.5 08:18:13|839.5 08:18:15|840.5 08:18:15|840.5 08:18:16|840.5 08:18:17|840.5 08:18:19|840.5 08:18:19|839.7 08:18:20|839.7 08:18:21|839.7 08:18:22|840.6 08:18:23|840.6 08:18:24|841.2 08:18:25|841.4 08:18:26|841.4 08:18:28|841.4 08:18:29|841.4 08:18:30|841.4 08:18:32|841.4 08:18:32|842.3 08:18:33|843.2 08:18:35|843. 08:18:35|843. 08:18:36|843. 08:18:37|843. 08:18:39|840.5 08:18:40|842.8 08:18:41|843. 08:18:42|843.3 08:18:43|843.6 08:18:44|843.6 08:18:45|843.6 08:18:46|843.2 08:18:46|842.9 08:18:48|842.5 08:18:49|842.5 08:18:50|842.5 08:18:50|843.3 08:18:52|842. 08:18:53|842. 08:18:54|841.7 08:18:55|842.5 08:18:56|843. 08:18:57|843. 08:18:57|843. 08:18:58|843. 08:18:59|843. 08:19:00|843.1 08:19:02|842.3 08:19:03|842.3 08:19:04|842.3 08:19:06|843. 08:19:06|843. 08:19:08|844.4 08:19:09|844.4 08:19:10|843.2 08:19:11|843.2 08:19:11|843.2 08:19:13|843.2 08:19:14|843.2 08:19:15|843.2 08:19:16|843.2 08:19:17|843.2 08:19:18|843.2 08:19:19|843.7 08:19:20|843.7 08:19:21|843.9 08:19:22|843.9 08:19:23|843.9 08:19:24|843.7 08:19:25|843.2 08:19:27|842.8 08:19:27|842.8 08:19:28|842.2 08:19:29|842.2 08:19:30|842.2 08:19:32|842.2 08:19:32|842.2 08:19:33|842.2 08:19:35|842.2 08:19:35|842.2 08:19:36|842.2 08:19:37|842.2 08:19:38|842.2 08:19:39|842.2 08:19:40|842.2 08:19:41|842.2 08:19:43|842.2 08:19:43|842.7 08:19:44|842.5 08:19:46|842.5 08:19:46|842.5 08:19:47|842.2 08:19:48|842.2 08:19:49|842.2 08:19:50|842.2 08:19:51|842.2 08:19:53|842.2 08:19:53|842.2 08:19:54|842.2 08:19:56|842.5 08:19:57|841.8 08:19:58|841.8 08:19:58|842.2 08:20:00|842.2 08:20:01|841.7 08:20:02|841.7 08:20:03|841.7 08:20:04|841.7 08:20:05|841.7 08:20:06|842.1 08:20:07|842.1 08:20:08|842.1 08:20:09|842.1 08:20:10|842.2 08:20:11|842.2 08:20:12|842.4 08:20:13|842.2 08:20:14|842.2 08:20:15|842.2 08:20:16|842.2 08:20:17|842.2 08:20:18|842.2 08:20:19|843. 08:20:20|841.9 08:20:21|841.9 08:20:22|841.9 08:20:24|841.3 08:20:25|841.3 08:20:26|841.3 08:20:27|841.3 08:20:28|841.3 08:20:28|841.3 08:20:29|841.3 08:20:31|841.3 08:20:31|841.3 08:20:33|842.2 08:20:34|842.2 08:20:35|842.2 08:20:35|841.3 08:20:37|841.3 08:20:38|841.3 08:20:39|841.3 08:20:39|841.1 08:20:41|841.1 08:20:41|841.1 08:20:43|841.1 08:20:44|841.2 08:20:45|841.2 08:20:46|841.2 08:20:47|840.9 08:20:47|840.9 08:20:48|840.9 08:20:50|840.3 08:20:50|840.4 08:20:52|840.4 08:20:52|840.4 08:20:54|840.4 08:20:55|839.7 08:20:56|839.7 08:20:57|839.7 08:20:57|839.7 08:20:59|839.8 08:20:59|839.7 08:21:01|840.4 08:21:01|839.5 08:21:02|839.5 08:21:03|839.5 08:21:04|839.5 08:21:06|839.1 08:21:07|839.1 08:21:08|838.8 08:21:09|839.1 08:21:10|839.1 08:21:11|839.1 08:21:12|839.1 08:21:13|838.6 08:21:15|838.6 08:21:15|839.1 08:21:16|838.6 08:21:17|838.6 08:21:19|838.6 08:21:19|838.5 08:21:21|837.9 08:21:22|837.5 08:21:22|838. 08:21:23|838. 08:21:24|837. 08:21:25|837.2 08:21:26|837.2 08:21:28|837. 08:21:29|835.5 08:21:29|836. 08:21:30|835. 08:21:31|835.5 08:21:33|835.3 08:21:33|835.3 08:21:34|835.1 08:21:35|835.1 08:21:36|835.5 08:21:37|835.5 08:21:38|835.5 08:21:39|832.8 08:21:40|834. 08:21:41|833.2 08:21:42|833.2 08:21:43|833.2 08:21:44|833.2 08:21:46|833.2 08:21:46|834.8 08:21:47|834.8 08:21:48|834.8 08:21:50|834.8 08:21:51|835.6 08:21:52|835.6 08:21:53|836.8 08:21:54|836.8 08:21:55|836.3 08:21:55|836.3 08:21:57|836.3 08:21:58|836.3 08:21:59|836.3 08:22:00|836.3 08:22:01|836.3 08:22:02|836.3 08:22:03|836.3 08:22:04|836.3 08:22:05|836.3 08:22:07|836.9 08:22:08|836.9 08:22:09|838.4 08:22:10|837.1 08:22:10|837.1 08:22:11|838.2 08:22:12|837.4 08:22:13|837.4 08:22:14|837.4 08:22:15|837.4 08:22:16|837.4 08:22:18|837.4 08:22:18|837.4 08:22:20|837.4 08:22:20|837.4 08:22:22|837.4 08:22:23|837.4 08:22:23|837.4 08:22:25|837.4 08:22:26|837.4 08:22:27|837.4 08:22:28|837.4 08:22:29|837.9 08:22:30|837.4 08:22:31|837.4 08:22:32|837.4 08:22:33|837.4 08:22:34|836.4 08:22:35|836.6 08:22:36|836.6 08:22:37|836.3 08:22:38|836.3 08:22:39|835.5 08:22:40|835.5 08:22:41|835.5 08:22:42|835.5 08:22:43|835.5 08:22:44|834.2 08:22:45|833.6 08:22:46|833.5 08:22:47|833.6 08:22:48|833.6 08:22:49|833.6 08:22:50|833.6 08:22:51|835.2 08:22:52|835.2 08:22:53|835.2 08:22:54|835.2 08:22:56|835.2 08:22:56|835.9 08:22:57|835.9 08:22:58|835.9 08:22:59|836.4 08:23:00|836.4 08:23:02|836.4 08:23:03|836.4 08:23:04|836.4 08:23:06|836.4 08:23:07|836.4 08:23:07|836.4 08:23:09|836.4 08:23:10|838.7 08:23:11|839.1 08:23:12|839.1 08:23:13|838.2 08:23:14|839. 08:23:15|839. 08:23:16|839.7 08:23:16|839.7 08:23:18|840.2 08:23:19|840.1 08:23:20|839.7 08:23:20|839.7 08:23:21|839.7 08:23:23|839.7 08:23:23|839.7 08:23:25|838.9 08:23:26|838.9 08:23:27|839.7 08:23:28|840.7 08:23:29|840.7 08:23:30|840.7 08:23:31|840.7 08:23:32|840.7 08:23:33|840.7 08:23:34|842. 08:23:35|842. 08:23:36|842. 08:23:37|842.3 08:23:38|841.7 08:23:39|841.7 08:23:41|841.7 08:23:41|843.1 08:23:42|843.1 08:23:43|842. 08:23:44|841. 08:23:45|841. 08:23:46|842. 08:23:48|842. 08:23:48|842.7 08:23:49|842.7 08:23:50|842.7 08:23:51|842.7 08:23:52|842.7 08:23:53|842.7 08:23:54|842.7 08:23:55|842.7 08:23:57|842.7 08:23:57|842.7 08:23:58|842.7 08:23:59|842.7 08:24:00|842.7 08:24:01|842.7 08:24:02|842.7 08:24:03|842.7 08:24:04|842.7 08:24:05|842.4 08:24:06|842.4 08:24:08|842.6 08:24:08|842.9 08:24:10|842.9 08:24:11|842.9 08:24:12|842.9 08:24:13|842.9 08:24:14|842.9 08:24:15|843.1 08:24:16|843.1 08:24:17|843.1 08:24:18|843.1 08:24:19|843.1 08:24:20|843.1 08:24:21|843.1 08:24:22|843.1 08:24:23|843.1 08:24:24|843.1 08:24:25|844.1 08:24:27|844.1 08:24:27|844.1 08:24:28|844.1 08:24:29|844.1 08:24:31|843.1 08:24:31|843.1 08:24:33|843.1 08:24:33|843.1 08:24:35|843.6 08:24:36|843.6 08:24:36|843.6 08:24:37|844.1 08:24:38|844.1 08:24:40|844.4 08:24:40|843.7 08:24:42|843.7 08:24:42|843.7 08:24:43|843.7 08:24:44|844.4 08:24:46|844.4 08:24:46|844.4 08:24:47|844.4 08:24:48|844.4 08:24:49|844.4 08:24:50|844.4 08:24:52|844.4 08:24:53|844.4 08:24:53|844.4 08:24:55|844.4 08:24:56|844.4 08:24:56|844.4 08:24:58|844.4 08:24:58|844.4 08:25:00|844.5 08:25:01|844.5 08:25:02|844.5 08:25:03|844.5 08:25:04|844.5 08:25:05|844.5 08:25:06|844.4 08:25:07|844.4 08:25:09|844.4 08:25:09|844.4 08:25:11|845.3 08:25:12|845.5 08:25:13|845.5 08:25:14|846.3 08:25:15|846.9 08:25:16|846.5 08:25:18|846.5 08:25:18|846.5 08:25:20|846.5 08:25:20|846.8 08:25:22|846.8 08:25:22|846.8 08:25:23|846.8 08:25:24|846.8 08:25:26|846.8 08:25:26|846.6 08:25:28|847.2 08:25:29|847.2 08:25:30|847.2 08:25:31|847.2 08:25:32|847.2 08:25:33|847.2 08:25:34|846.3 08:25:35|848.4 08:25:36|846.8 08:25:37|846.8 08:25:38|846.8 08:25:39|846.4 08:25:40|845.1 08:25:41|845.5 08:25:42|846.4 08:25:43|846.8 08:25:44|846.8 08:25:45|846.8 08:25:46|846.8 08:25:47|846.5 08:25:48|846.5 08:25:49|847. 08:25:50|847. 08:25:51|847.4 08:25:52|847.4 08:25:53|847.4 08:25:54|847.1 08:25:55|847.1 08:25:56|847.1 08:25:57|847.1 08:25:58|846.3 08:25:59|846.6 08:26:00|846.6 08:26:01|846.6 08:26:02|846.6 08:26:03|846.6 08:26:04|846.6 08:26:05|846.6 08:26:06|846.6 08:26:07|847.7 08:26:09|847.8 08:26:10|847.9 08:26:11|847.9 08:26:12|847.9 08:26:12|847.9 08:26:14|847.9 08:26:14|847.9 08:26:15|847.9 08:26:16|847.8 08:26:18|847.8 08:26:19|847.8 08:26:20|847.8 08:26:21|847.8 08:26:22|847.8 08:26:23|847.8 08:26:24|847.8 08:26:25|847.8 08:26:26|847.8 08:26:27|848. 08:26:28|848. 08:26:29|847.9 08:26:30|847.5 08:26:31|847.5 08:26:32|847.5 08:26:33|847.5 08:26:34|847.5 08:26:36|847.5 08:26:36|847.5 08:26:37|847.5 08:26:38|847.5 08:26:39|847.5 08:26:40|847.5 08:26:41|850.3 08:26:42|850.8 08:26:43|850.8 08:26:44|849.9 08:26:45|851.2 08:26:46|849.7 08:26:47|849.5 08:26:48|849.4 08:26:49|849.4 08:26:51|849.4 08:26:51|849.4 08:26:53|849.4 08:26:53|849.4 08:26:54|849.4 08:26:55|848.4 08:26:56|848.4 08:26:57|848.4 08:26:59|848.4 08:26:59|849.4 08:27:00|849.4 08:27:01|849.4 08:27:02|849.4 08:27:03|849.4 08:27:04|849.4 08:27:05|850.5 08:27:07|851. 08:27:07|851.9 08:27:08|852.4 08:27:10|853.3 08:27:11|854.3 08:27:12|854.3 08:27:13|854.3 08:27:15|854.3 08:27:15|854.3 08:27:16|854.2 08:27:18|854.2 08:27:19|854.2 08:27:20|852.9 08:27:21|854.1 08:27:22|853. 08:27:23|853. 08:27:23|853. 08:27:24|853. 08:27:26|853. 08:27:26|852.4 08:27:28|852.4 08:27:28|852.4 08:27:30|854.2 08:27:31|854.2 08:27:32|854.2 08:27:33|853. 08:27:34|853. 08:27:35|853. 08:27:36|853. 08:27:37|853. 08:27:38|853. 08:27:39|853. 08:27:40|853. 08:27:41|853. 08:27:42|853.9 08:27:43|853. 08:27:44|853. 08:27:45|853. 08:27:46|853. 08:27:47|853. 08:27:48|852.8 08:27:49|853. 08:27:51|853. 08:27:51|852.7 08:27:52|852.7 08:27:53|852.7 08:27:54|852.7 08:27:55|852.7 08:27:56|852.7 08:27:58|852.7 08:27:59|852.7 08:28:00|852.7 08:28:00|852.1 08:28:02|852.1 08:28:02|852.1 08:28:03|852.1 08:28:05|852.6 08:28:06|852.6 08:28:06|852.6 08:28:08|853. 08:28:08|849. 08:28:09|849. 08:28:11|849. 08:28:12|850.7 08:28:14|850.7 08:28:14|850.7 08:28:16|850.3 08:28:17|850.3 08:28:18|850.3 08:28:19|850.3 08:28:20|850.3 08:28:21|850.7 08:28:22|850.7 08:28:22|851.5 08:28:24|851.5 08:28:24|851.5 08:28:26|851.5 08:28:27|851.5 08:28:28|851.5 08:28:29|851.5 08:28:30|851.5 08:28:31|851.5 08:28:33|851.5 08:28:33|851.5 08:28:34|852.4 08:28:35|852.4 08:28:36|852.4 08:28:37|852.4 08:28:39|852.4 08:28:40|852.4 08:28:41|850.8 08:28:41|850.8 08:28:42|850.8 08:28:44|850.8 08:28:45|851.5 08:28:46|850.7 08:28:47|850. 08:28:48|850. 08:28:49|850. 08:28:50|850. 08:28:51|850. 08:28:52|850. 08:28:54|850. 08:28:55|849.5 08:28:55|849.5 08:28:56|849.2 08:28:57|847.7 08:28:58|847.5 08:29:00|848.7 08:29:01|848.7 08:29:01|848.7 08:29:02|848.7 08:29:03|848.7 08:29:04|848.7 08:29:06|848.7 08:29:06|848.4 08:29:07|848.7 08:29:08|848.7 08:29:09|849.8 08:29:11|849.8 08:29:12|849.8 08:29:14|849.8 08:29:15|849.8 08:29:15|849.8 08:29:17|849.8 08:29:17|849.8 08:29:18|849.8 08:29:19|849.7 08:29:21|849.7 08:29:21|849.5 08:29:23|849.5 08:29:23|849.5 08:29:24|849.5 08:29:25|849.5 08:29:26|849.5 08:29:27|849.5 08:29:29|849.5 08:29:29|849.5 08:29:30|849.5 08:29:32|849.2 08:29:32|849.2 08:29:34|849. 08:29:34|849. 08:29:36|849. 08:29:36|849.2 08:29:37|849.5 08:29:39|849.5 08:29:40|849.5 08:29:40|849.5 08:29:42|849.5 08:29:43|849.5 08:29:44|849.5 08:29:45|849.5 08:29:46|849.5 08:29:47|849.5 08:29:48|849.5 08:29:50|849.5 08:29:50|849.5 08:29:51|849.5 08:29:52|849.5 08:29:53|849.5 08:29:54|849.5 08:29:55|849.5 08:29:56|849.5 08:29:57|849.5 08:29:58|849.5 08:29:59|849.5 08:30:00|849.4 08:30:02|849.4 08:30:02|847.9 08:30:03|847.9 08:30:05|847.9 08:30:06|847.9 08:30:07|847.9 08:30:08|847.9 08:30:09|847.9 08:30:10|847.9 08:30:11|847.9 08:30:12|848.2 08:30:14|848.2 08:30:14|848.2 08:30:16|848.2 08:30:17|848.2 08:30:18|848.2 08:30:19|848.2 08:30:21|848.2 08:30:21|848.2 08:30:23|848.2 08:30:23|848.2 08:30:24|848.2 08:30:25|848.2 08:30:27|848.2 08:30:28|848.2 08:30:29|848.2 08:30:30|848.2 08:30:31|848.2 08:30:32|848.2 08:30:33|848.2 08:30:34|848.2 08:30:35|848.2 08:30:36|848.2 08:30:37|848.2 08:30:38|848.2 08:30:39|848.2 08:30:40|848.2 08:30:41|848.2 08:30:42|848.2 08:30:43|848.2 08:30:44|848.2 08:30:45|848.2 08:30:46|848.2 08:30:47|848.2 08:30:48|848.2 08:30:49|848.2 08:30:50|848.2 08:30:51|848.2 08:30:52|848.2 08:30:53|848.2 08:30:54|848.2 08:30:55|848.2 08:30:56|848.2 08:30:57|848.2 08:30:58|848.2 08:30:59|848.2 08:31:00|848.2 08:31:01|848.2 08:31:02|848.2 08:31:03|848.2 08:31:04|848.2 08:31:05|848.2 08:31:06|848.2 08:31:07|848.4 08:31:08|848.4 08:31:09|848.4 08:31:10|848.4 08:31:11|848.4 08:31:12|848.4 08:31:13|849.9 08:31:14|850. 08:31:15|850. 08:31:16|850. 08:31:17|848.5 08:31:18|848.5 08:31:19|848.5 08:31:20|848.5 08:31:21|848.5 08:31:23|848.5 08:31:24|848.5 08:31:24|848.5 08:31:26|850.2 08:31:27|850.2 08:31:28|850.2 08:31:29|850.2 08:31:30|850.2 08:31:31|850. 08:31:32|850. 08:31:33|850. 08:31:34|850.2 08:31:35|850.2 08:31:36|850.6 08:31:37|851. 08:31:38|851. 08:31:39|851. 08:31:40|851. 08:31:41|852.9 08:31:42|849.1 08:31:43|849.1 08:31:44|849.1 08:31:45|849.1 08:31:46|849.1 08:31:47|849.1 08:31:48|849.1 08:31:49|849.1 08:31:50|852.7 08:31:51|852.7 08:31:52|852.7 08:31:54|852.7 08:31:54|852.7 08:31:55|852.7 08:31:56|852.7 08:31:57|852.7 08:31:58|852.8 08:31:59|852.8 08:32:00|852.8 08:32:01|852.8 08:32:02|852.8 08:32:03|852.8 08:32:04|852.8 08:32:06|852.8 08:32:07|852.8 08:32:08|852.8 08:32:09|852.8 08:32:10|852.8 08:32:11|852.8 08:32:12|852.8 08:32:13|852.8 08:32:14|852.8 08:32:16|852.8 08:32:17|852.8 08:32:18|852.8 08:32:19|851.6 08:32:20|851.6 08:32:21|851.6 08:32:22|852.9 08:32:23|852.9 08:32:24|852.9 08:32:25|852.9 08:32:26|852.9 08:32:27|852.9 08:32:28|852.2 08:32:29|852.2 08:32:30|852.2 08:32:31|852.2 08:32:32|852. 08:32:34|852. 08:32:35|852.2 08:32:35|852.2 08:32:37|851.5 08:32:37|851.1 08:32:39|850.4 08:32:39|851.5 08:32:40|851.5 08:32:41|851.5 08:32:43|848.8 08:32:44|848.8 08:32:45|848.8 08:32:46|848.8 08:32:47|848.8 08:32:48|848.8 08:32:49|850. 08:32:50|850. 08:32:51|850. 08:32:53|850. 08:32:53|850. 08:32:54|850. 08:32:55|850. 08:32:56|850. 08:32:57|848.5 08:32:58|848.5 08:32:59|848.5 08:33:00|848.5 08:33:01|848. 08:33:02|848. 08:33:04|847.9 08:33:04|847.9 08:33:05|846.3 08:33:06|847.9 08:33:07|845. 08:33:08|845. 08:33:09|845. 08:33:10|846. 08:33:11|846. 08:33:12|846. 08:33:13|846. 08:33:15|845.4 08:33:16|845.4 08:33:18|845.4 08:33:19|843.7 08:33:20|843.7 08:33:22|843.7 08:33:22|843.7 08:33:23|845.5 08:33:24|846.4 08:33:25|846.4 08:33:27|846.4 08:33:28|846.4 08:33:29|846.4 08:33:30|846.4 08:33:31|846.4 08:33:32|846.4 08:33:33|844.7 08:33:34|843.7 08:33:35|843.6 08:33:36|843.6 08:33:37|843.6 08:33:38|845.5 08:33:39|845.5 08:33:40|845.5 08:33:41|845.5 08:33:42|845.5 08:33:43|845.5 08:33:44|845.5 08:33:45|845.5 08:33:46|840.5 08:33:47|840.5 08:33:48|840.5 08:33:49|843.8 08:33:50|843.8 08:33:51|843.8 08:33:52|843.8 08:33:53|843.8 08:33:54|844. 08:33:55|844. 08:33:56|844. 08:33:57|844. 08:33:58|844. 08:33:59|844. 08:34:00|844. 08:34:01|844. 08:34:02|844. 08:34:03|844. 08:34:04|842.5 08:34:06|842.5 08:34:06|841.5 08:34:07|841.5 08:34:09|841.1 08:34:10|841. 08:34:11|841. 08:34:12|841. 08:34:13|841. 08:34:14|841. 08:34:15|840.9 08:34:16|840.9 08:34:17|841. 08:34:19|841. 08:34:20|841. 08:34:21|842.3 08:34:23|842.5 08:34:23|842.5 08:34:25|842.5 08:34:26|842.5 08:34:26|841.4 08:34:27|841.4 08:34:28|843.7 08:34:29|843.7 08:34:30|843.7 08:34:31|843.7 08:34:32|843.7 08:34:34|843.7 08:34:34|841. 08:34:35|841. 08:34:36|841.1 08:34:38|841.2 08:34:38|840.6 08:34:39|840.6 08:34:41|840.6 08:34:41|840.6 08:34:43|840.6 08:34:43|840.4 08:34:44|840.4 08:34:45|840.4 08:34:46|840.4 08:34:48|840.2 08:34:49|840.2 08:34:49|840.2 08:34:50|839.1 08:34:51|836.1 08:34:52|836.1 08:34:54|836.8 08:34:54|836.8 08:34:56|840.1 08:34:57|836.3 08:34:58|836.2 08:34:59|836.2 08:34:59|836.2 08:35:01|836.2 08:35:02|836.1 08:35:03|836.1 08:35:04|836.1 08:35:05|836.1 08:35:06|836.1 08:35:07|837.8 08:35:08|837.8 08:35:09|837.8 08:35:11|838.6 08:35:12|838.6 08:35:13|839.9 08:35:13|839.9 08:35:15|839.9 08:35:16|840.2 08:35:17|840.2 08:35:19|840.2 08:35:20|840.2 08:35:21|838.8 08:35:22|838.8 08:35:23|838.8 08:35:24|838.8 08:35:25|838.8 08:35:26|838.8 08:35:27|840.1 08:35:29|840.6 08:35:30|840.6 08:35:30|840.6 08:35:31|840.9 08:35:33|841.6 08:35:33|841.6 08:35:35|841.6 08:35:35|841.6 08:35:36|841.6 08:35:37|841. 08:35:38|841. 08:35:39|841. 08:35:41|841. 08:35:41|841. 08:35:42|841. 08:35:44|841. 08:35:45|841.1 08:35:46|841.1 08:35:46|841.1 08:35:47|841.1 08:35:48|841.1 08:35:49|841.1 08:35:50|841.1 08:35:52|841.1 08:35:53|841.1 08:35:53|841.1 08:35:54|841.1 08:35:56|841.1 08:35:56|841.1 08:35:58|841.1 08:35:59|841.1 08:36:00|841.1 08:36:00|841.1 08:36:02|841.1 08:36:02|841.1 08:36:03|841. 08:36:05|841. 08:36:05|841. 08:36:06|841. 08:36:08|841. 08:36:09|840.1 08:36:10|840.1 08:36:10|840.1 08:36:12|840.1 08:36:12|840.1 08:36:14|840.1 08:36:15|840.1 08:36:15|840.1 08:36:16|840.1 08:36:18|840.1 08:36:20|840.1 08:36:21|840.1 08:36:22|840.1 08:36:22|840.2 08:36:23|840.2 08:36:25|840.2 08:36:26|840. 08:36:27|840. 08:36:28|840.1 08:36:29|840.1 08:36:29|839.3 08:36:30|839.3 08:36:32|839.3 08:36:33|840.7 08:36:34|840.7 08:36:35|837.9 08:36:36|837.9 08:36:37|840.3 08:36:38|837.7 08:36:39|840.3 08:36:40|840.3 08:36:41|840.3 08:36:42|840.3 08:36:43|840.3 08:36:44|840.3 08:36:45|837.8 08:36:46|840.2 08:36:47|840.3 08:36:48|840.3 08:36:49|840.6 08:36:50|841.3 08:36:51|841.3 08:36:52|841.3 08:36:53|841.3 08:36:54|841.3 08:36:55|841.3 08:36:56|841.3 08:36:57|840.4 08:36:58|842.1 08:36:59|841.3 08:37:00|841.3 08:37:01|841.3 08:37:02|841.3 08:37:03|841.3 08:37:04|841.3 08:37:05|841.3 08:37:06|841.3 08:37:07|841.3 08:37:08|841.3 08:37:09|841.3 08:37:10|841.3 08:37:11|839.8 08:37:12|839.8 08:37:13|839.8 08:37:14|839.8 08:37:15|841.9 08:37:16|841.9 08:37:17|841.9 08:37:18|841.9 08:37:20|841.9 08:37:20|841.9 08:37:22|841.9 08:37:23|841.9 08:37:24|841.9 08:37:24|841.9 08:37:26|841.9 08:37:27|841.9 08:37:28|842.8 08:37:29|841.9 08:37:29|841.9 08:37:31|841.9 08:37:32|841.9 08:37:33|841.9 08:37:34|841.9 08:37:35|841.9 08:37:36|841.9 08:37:37|841.3 08:37:38|841.3 08:37:39|841.3 08:37:40|841.3 08:37:41|841.3 08:37:42|841. 08:37:43|841. 08:37:44|841. 08:37:45|839.7 08:37:46|839.7 08:37:47|839.7 08:37:48|841. 08:37:49|841. 08:37:50|841. 08:37:51|841. 08:37:52|841. 08:37:53|842.7 08:37:54|842.7 08:37:55|842.7 08:37:56|842.7 08:37:57|842.7 08:37:58|842.7 08:37:59|842.7 08:38:00|842.7 08:38:01|842.7 08:38:02|842.7 08:38:03|842.7 08:38:04|840.4 08:38:05|840.4 08:38:06|840.4 08:38:07|840.4 08:38:08|840.4 08:38:09|842.6 08:38:10|843.1 08:38:11|843.3 08:38:12|843.4 08:38:13|843.4 08:38:14|843.4 08:38:15|843.4 08:38:16|843.4 08:38:17|843.1 08:38:18|843.1 08:38:19|843.4 08:38:21|843.4 08:38:22|843.4 08:38:22|843.4 08:38:23|843.4 08:38:25|843.4 08:38:26|841.6 08:38:28|841.6 08:38:29|841.6 08:38:30|841.6 08:38:30|841.6 08:38:31|841.6 08:38:33|841.9 08:38:33|841.9 08:38:34|841.9 08:38:35|841.9 08:38:37|841.9 08:38:37|841.9 08:38:38|841.9 08:38:39|841.9 08:38:40|841.9 08:38:42|841.9 08:38:42|841.9 08:38:43|841.9 08:38:45|841.9 08:38:46|841.9 08:38:46|841.9 08:38:47|841.9 08:38:48|841.9 08:38:49|841.9 08:38:50|841.9 08:38:52|841.9 08:38:53|841.9 08:38:53|841.9 08:38:54|841.9 08:38:55|841.9 08:38:57|841.9 08:38:58|841.9 08:38:58|841.9 08:38:59|841.9 08:39:00|841.9 08:39:01|841.9 08:39:03|841.9 08:39:04|841.9 08:39:04|841.9 08:39:05|841.9 08:39:06|841.9 08:39:08|841.9 08:39:08|841.9 08:39:09|841.9 08:39:10|841.9 08:39:11|841.9 08:39:13|841.9 08:39:13|841.9 08:39:14|841.9 08:39:15|841.3 08:39:17|841.3 08:39:18|841.3 08:39:18|841.3 08:39:20|841.3 08:39:21|841.3 08:39:23|841.3 08:39:23|841.3 08:39:25|841.3 08:39:26|841.3 08:39:27|841.2 08:39:28|838.6 08:39:29|838. 08:39:30|838. 08:39:31|838. 08:39:32|838. 08:39:33|840.4 08:39:34|840.4 08:39:35|840.4 08:39:36|840.4 08:39:37|840.4 08:39:38|840.4 08:39:39|840.4 08:39:40|840.4 08:39:41|839.6 08:39:42|839.6 08:39:43|839.6 08:39:45|839.6 08:39:46|839.6 08:39:47|839.6 08:39:48|839.6 08:39:49|839.6 08:39:51|836.8 08:39:51|836. 08:39:53|836. 08:39:53|836. 08:39:55|836. 08:39:56|836. 08:39:56|836. 08:39:57|836. 08:39:58|836. 08:39:59|836. 08:40:00|836. 08:40:01|836. 08:40:02|836. 08:40:03|836. 08:40:05|836. 08:40:05|836. 08:40:07|836. 08:40:07|836. 08:40:08|836. 08:40:09|836. 08:40:10|836. 08:40:11|836. 08:40:12|836.7 08:40:13|836.7 08:40:14|836.7 08:40:15|836.7 08:40:16|836.7 08:40:17|837.8 08:40:18|837.8 08:40:19|837.8 08:40:20|838.1 08:40:22|838.1 08:40:23|838.1 08:40:23|838.1 08:40:24|838.1 08:40:26|838.1 08:40:26|838.1 08:40:27|838.1 08:40:29|838.1 08:40:29|838.1 08:40:31|838.1 08:40:31|838.1 08:40:32|838.1 08:40:34|838.1 08:40:35|839. 08:40:36|839. 08:40:37|838. 08:40:38|838.1 08:40:39|838.1 08:40:40|838.1 08:40:41|838.1 08:40:42|838.1 08:40:43|838.1 08:40:45|838.1 08:40:45|837.5 08:40:46|837.5 08:40:47|837.5 08:40:48|837.5 08:40:49|839. 08:40:50|839. 08:40:51|839. 08:40:52|839. 08:40:53|839. 08:40:54|839. 08:40:56|839. 08:40:57|839. 08:40:57|839. 08:40:58|839. 08:41:00|839. 08:41:00|839.1 08:41:02|839.1 08:41:02|839.1 08:41:04|839.1 08:41:04|837.1 08:41:05|837.1 08:41:06|837.1 08:41:08|837.1 08:41:08|837.1 08:41:09|837.1 08:41:10|837. 08:41:12|837. 08:41:13|839. 08:41:13|839. 08:41:14|837. 08:41:15|837. 08:41:16|837. 08:41:17|833.2 08:41:18|833.2 08:41:19|833.2 08:41:20|833.2 08:41:22|833.2 08:41:23|833.2 08:41:24|833.2 08:41:24|833.2 08:41:26|833.2 08:41:27|833.2 08:41:28|833.2 08:41:29|833.2 08:41:30|833.2 08:41:31|833.2 08:41:32|833.2 08:41:33|833.2 08:41:35|833.5 08:41:36|833.5 08:41:37|833.5 08:41:38|833.5 08:41:39|833.5 08:41:39|833.5 08:41:41|833.5 08:41:41|833.5 08:41:43|835.8 08:41:43|835.8 08:41:45|835.8 08:41:46|835.8 08:41:46|835.8 08:41:47|835.8 08:41:49|835.8 08:41:49|835.8 08:41:51|835.8 08:41:52|835.8 08:41:53|833. 08:41:53|833.6 08:41:55|833.6 08:41:56|833.7 08:41:57|832.6 08:41:58|832.6 08:41:59|832.5 08:42:00|832.5 08:42:00|832.5 08:42:02|831.9 08:42:03|830.5 08:42:04|830.5 08:42:05|832.7 08:42:05|832.7 08:42:07|830. 08:42:08|830. 08:42:09|830. 08:42:10|830.5 08:42:11|830.5 08:42:12|830.5 08:42:13|829. 08:42:14|825. 08:42:15|827. 08:42:16|828.8 08:42:17|828.9 08:42:18|830.5 08:42:19|830.5 08:42:20|830.5 08:42:21|830.5 08:42:22|830.5 08:42:23|830.5 08:42:24|830.5 08:42:25|830.5 08:42:26|830.5 08:42:27|830.5 08:42:28|830.5 08:42:29|830.5 08:42:30|830.5 08:42:31|832.2 08:42:32|829.1 08:42:33|829.1 08:42:34|829.1 08:42:35|827.3 08:42:36|827.3 08:42:37|828.7 08:42:38|828.7 08:42:39|829.3 08:42:40|829.3 08:42:41|829.3 08:42:42|829.3 08:42:43|829.3 08:42:44|829.3 08:42:45|829.3 08:42:46|826.6 08:42:47|825.9 08:42:48|825.7 08:42:49|825.7 08:42:51|824. 08:42:51|824. 08:42:53|824. 08:42:53|826.5 08:42:54|825.1 08:42:55|826.6 08:42:56|826.9 08:42:57|827. 08:42:58|827.4 08:43:00|827.8 08:43:00|828. 08:43:01|828. 08:43:02|828. 08:43:03|828. 08:43:04|827. 08:43:05|827. 08:43:06|826.2 08:43:07|826.1 08:43:08|826.1 08:43:10|826.1 08:43:10|826.1 08:43:11|827. 08:43:13|827. 08:43:14|828.1 08:43:15|828.1 08:43:16|828.1 08:43:17|828.1 08:43:18|828.1 08:43:19|828.1 08:43:20|828.1 08:43:21|827.5 08:43:22|827.5 08:43:23|827.5 08:43:24|827.5 08:43:25|830.3 08:43:27|830.3 08:43:28|830.3 08:43:29|830.3 08:43:30|827.5 08:43:31|830.5 08:43:32|830.5 08:43:33|830.3 08:43:35|830.3 08:43:35|830.3 08:43:36|830.3 08:43:38|830.3 08:43:38|830.3 08:43:39|830.6 08:43:40|830.8 08:43:41|830.9 08:43:43|835.7 08:43:43|835.7 08:43:44|830.8 08:43:46|830.8 08:43:46|830.8 08:43:47|830.8 08:43:48|830.8 08:43:50|830.8 08:43:50|830.8 08:43:51|830.8 08:43:52|830.8 08:43:53|830.8 08:43:54|830.8 08:43:55|834.7 08:43:56|834.7 08:43:58|831. 08:43:58|831. 08:43:59|831. 08:44:00|831. 08:44:01|831. 08:44:03|831. 08:44:03|831. 08:44:04|831. 08:44:05|831.1 08:44:06|831. 08:44:07|830.4 08:44:09|830.4 08:44:09|830.4 08:44:10|829.3 08:44:11|829.3 08:44:13|829.1 08:44:13|829.1 08:44:15|829.1 08:44:15|829.1 08:44:17|829.1 08:44:18|829.1 08:44:19|829.1 08:44:19|832.7 08:44:21|832.7 08:44:22|832.7 08:44:23|832.7 08:44:24|832.7 08:44:25|832.7 08:44:26|832.7 08:44:28|828.3 08:44:29|828.3 08:44:29|828.3 08:44:31|830. 08:44:31|830. 08:44:33|830. 08:44:34|830. 08:44:35|830.6 08:44:36|830.6 08:44:37|830.6 08:44:38|830.6 08:44:39|829.6 08:44:40|829.6 08:44:41|830. 08:44:43|830. 08:44:43|828.8 08:44:45|828.8 08:44:45|828.8 08:44:47|828.8 08:44:48|828.8 08:44:49|828.8 08:44:50|828.8 08:44:51|828.8 08:44:52|828.8 08:44:53|828.8 08:44:54|828.8 08:44:55|828.8 08:44:56|828.8 08:44:57|828.8 08:44:58|828.8 08:44:59|828.3 08:45:00|828.3 08:45:01|828.3 08:45:02|828.3 08:45:04|826.6 08:45:04|826.6 08:45:05|826.6 08:45:06|826. 08:45:07|826. 08:45:08|825. 08:45:09|825. 08:45:10|825. 08:45:11|824. 08:45:12|824. 08:45:13|824. 08:45:14|824. 08:45:15|824. 08:45:16|825.6 08:45:17|825.6 08:45:18|826. 08:45:19|826. 08:45:20|827.2 08:45:21|827.2 08:45:22|827.2 08:45:23|827.2 08:45:24|827.2 08:45:25|827.2 08:45:26|827.2 08:45:28|827.2 08:45:30|827.2 08:45:30|827.2 08:45:31|827.2 08:45:32|827.2 08:45:33|827.2 08:45:34|827.2 08:45:36|827.2 08:45:36|826.5 08:45:37|826.5 08:45:39|828.3 08:45:39|828.3 08:45:40|828.3 08:45:41|828.3 08:45:42|828.3 08:45:43|828.3 08:45:44|828.3 08:45:45|830. 08:45:47|830. 08:45:48|830. 08:45:49|830. 08:45:49|830. 08:45:51|830. 08:45:52|830. 08:45:52|830. 08:45:54|830. 08:45:54|830. 08:45:55|830. 08:45:56|830. 08:45:58|830. 08:45:58|830. 08:46:00|830. 08:46:00|830. 08:46:02|830. 08:46:03|830. 08:46:04|830. 08:46:04|830. 08:46:06|830. 08:46:07|830. 08:46:08|830. 08:46:09|830. 08:46:09|829.9 08:46:10|829.9 08:46:12|829.9 08:46:13|829.9 08:46:14|829.9 08:46:15|827.2 08:46:16|827.2 08:46:17|827.2 08:46:18|827.2 08:46:19|827.2 08:46:20|825.6 08:46:21|827.2 08:46:22|827.2 08:46:23|827.2 08:46:24|827.2 08:46:25|827.2 08:46:26|827.2 08:46:27|827.2 08:46:28|827.2 08:46:29|827.2 08:46:31|827.2 08:46:31|827.2 08:46:32|827.2 08:46:34|827.2 08:46:35|827.2 08:46:37|827.2 08:46:37|827.2 08:46:39|827.2 08:46:39|827.2 08:46:40|827.2 08:46:42|827.2 08:46:42|827.2 08:46:44|827.2 08:46:45|827.2 08:46:45|827.2 08:46:47|827.2 08:46:47|827.2 08:46:49|827.2 08:46:50|827.2 08:46:51|827.2 08:46:52|826.7 08:46:53|826.7 08:46:54|826.7 08:46:55|826.7 08:46:56|826.7 08:46:57|826.7 08:46:58|826.7 08:46:59|826.7 08:47:00|826.7 08:47:01|826.7 08:47:02|826.7 08:47:04|826.1 08:47:05|829.2 08:47:05|829.2 08:47:06|829.2 08:47:07|829.2 08:47:08|829.2 08:47:09|829.2 08:47:11|829.2 08:47:11|829.2 08:47:12|829.4 08:47:13|829.4 08:47:14|829.4 08:47:15|829.4 08:47:17|829.4 08:47:17|829.4 08:47:19|829.2 08:47:19|829.2 08:47:20|829.2 08:47:21|829.2 08:47:22|829.2 08:47:23|829.2 08:47:24|830.1 08:47:25|830.1 08:47:26|830.1 08:47:28|830.1 08:47:28|830.1 08:47:30|830.1 08:47:32|830.3 08:47:33|830.3 08:47:34|830.3 08:47:35|830.3 08:47:36|830.3 08:47:37|830.3 08:47:38|830.3 08:47:39|830.3 08:47:40|830.3 08:47:41|830.3 08:47:42|830.3 08:47:43|830.3 08:47:44|832.6 08:47:45|832.6 08:47:46|832.6 08:47:47|832.6 08:47:48|832.6 08:47:49|832.5 08:47:50|832.5 08:47:51|832.5 08:47:52|830.2 08:47:53|830.2 08:47:54|830.2 08:47:55|830.2 08:47:56|830.2 08:47:57|830.2 08:47:58|830.2 08:47:59|830.2 08:48:00|830.1 08:48:01|830.1 08:48:02|830.1 08:48:03|830.1 08:48:04|830.1 08:48:05|830.1 08:48:06|830.1 08:48:07|829.5 08:48:08|829.5 08:48:09|829.5 08:48:10|829.5 08:48:11|829.5 08:48:12|829.5 08:48:14|829.5 08:48:14|829.5 08:48:15|829.5 08:48:17|829.5 08:48:17|829.5 08:48:18|829.5 08:48:19|829.5 08:48:20|829.5 08:48:21|829.5 08:48:22|829.5 08:48:24|829.5 08:48:24|829.5 08:48:25|829.5 08:48:26|829.5 08:48:27|829.5 08:48:28|829.5 08:48:29|829.5 08:48:30|829.5 08:48:31|829.5 08:48:33|829.5 08:48:34|829.5 08:48:34|829.3 08:48:35|829.3 08:48:36|829.3 08:48:38|829.8 08:48:38|829.8 08:48:39|829.8 08:48:41|829.8 08:48:41|829.8 08:48:43|829.8 08:48:44|829.8 08:48:45|829.3 08:48:46|829.8 08:48:47|828.9 08:48:48|828.9 08:48:49|828.9 08:48:50|828.9 08:48:51|828.9 08:48:52|828.9 08:48:54|828.9 08:48:54|827.2 08:48:56|828.8 08:48:56|828.8 08:48:57|828.8 08:48:58|826.1 08:48:59|826.1 08:49:00|826.1 08:49:02|826.1 08:49:02|828.7 08:49:03|825. 08:49:05|825. 08:49:06|825. 08:49:07|825. 08:49:08|825. 08:49:09|825. 08:49:10|825. 08:49:11|825. 08:49:12|824.1 08:49:13|824.1 08:49:14|824.1 08:49:15|824.1 08:49:16|824.1 08:49:17|824.1 08:49:18|824.1 08:49:19|824.1 08:49:20|824.1 08:49:21|824.1 08:49:22|824.1 08:49:23|824.1 08:49:24|824.1 08:49:25|824.1 08:49:26|824.1 08:49:27|824.1 08:49:28|824.1 08:49:29|824.1 08:49:30|824.1 08:49:32|824.6 08:49:33|824.5 08:49:34|824.5 08:49:35|825. 08:49:36|825. 08:49:38|825. 08:49:39|825. 08:49:40|825. 08:49:41|825. 08:49:42|825. 08:49:43|825. 08:49:44|824.5 08:49:45|824.5 08:49:46|824.5 08:49:47|824.5 08:49:48|824.5 08:49:49|824.5 08:49:51|825. 08:49:52|825. 08:49:53|825. 08:49:54|825. 08:49:55|824.1 08:49:56|824.1 08:49:57|825. 08:49:58|825. 08:49:59|825. 08:50:00|824.1 08:50:02|824.1 08:50:03|825. 08:50:03|825. 08:50:05|824.1 08:50:06|825. 08:50:07|824.1 08:50:07|824.1 08:50:09|825. 08:50:09|825. 08:50:11|825. 08:50:11|825. 08:50:12|825. 08:50:14|825. 08:50:14|825. 08:50:16|825. 08:50:17|825.2 08:50:18|825.2 08:50:18|828.2 08:50:20|828.2 08:50:21|828.2 08:50:22|825.5 08:50:23|828.8 08:50:24|828.8 08:50:25|828.8 08:50:26|828.8 08:50:27|825.7 08:50:28|825.7 08:50:29|825.7 08:50:30|825.7 08:50:31|828.1 08:50:32|828.1 08:50:35|828.1 08:50:36|828.1 08:50:37|828.2 08:50:38|828.1 08:50:40|828.1 08:50:40|825.5 08:50:41|825.5 08:50:43|825.5 08:50:44|825.5 08:50:45|825. 08:50:46|825. 08:50:47|825. 08:50:48|825.4 08:50:49|825. 08:50:50|825.3 08:50:51|825.3 08:50:51|825.3 08:50:53|825.3 08:50:54|825.3 08:50:55|825.3 08:50:56|825. 08:50:57|825. 08:50:58|825. 08:50:59|825. 08:51:00|825. 08:51:01|825. 08:51:02|825. 08:51:03|825.2 08:51:04|825.2 08:51:05|825.5 08:51:06|825.5 08:51:07|824.7 08:51:08|824.7 08:51:09|824.7 08:51:10|824.7 08:51:11|824.7 08:51:12|824.7 08:51:13|825.2 08:51:15|825.2 08:51:15|825.2 08:51:16|825.2 08:51:17|825.2 08:51:18|825.2 08:51:19|825.2 08:51:20|825.2 08:51:21|825.2 08:51:22|825.2 08:51:23|825.2 08:51:24|825.2 08:51:25|825.2 08:51:26|825.2 08:51:27|825.2 08:51:28|825.2 08:51:29|825.2 08:51:30|825.2 08:51:31|825.2 08:51:32|825.9 08:51:34|825.9 08:51:35|825.9 08:51:37|824.7 08:51:37|824.5 08:51:38|824.1 08:51:39|824.1 08:51:41|824.1 08:51:41|824.1 08:51:42|824.1 08:51:44|824.1 08:51:44|824.1 08:51:46|824.1 08:51:46|823.2 08:51:47|822. 08:51:49|822. 08:51:50|822. 08:51:51|822. 08:51:52|822. 08:51:53|822. 08:51:54|822. 08:51:56|820.6 08:51:56|820.6 08:51:58|820.6 08:51:58|820.6 08:52:00|818.6 08:52:00|818.6 08:52:01|820.6 08:52:02|819.2 08:52:03|819.2 08:52:05|819.2 08:52:05|819.2 08:52:06|819.2 08:52:07|819.2 08:52:08|819.2 08:52:09|818.1 08:52:10|818.1 08:52:12|818.1 08:52:12|818.1 08:52:13|818.1 08:52:14|818.1 08:52:16|818.1 08:52:16|819.4 08:52:17|819.4 08:52:19|819.4 08:52:20|819.4 08:52:21|819.4 08:52:21|819.4 08:52:22|820.6 08:52:23|820.6 08:52:24|820.6 08:52:25|819. 08:52:26|819. 08:52:27|818.7 08:52:28|818.7 08:52:29|818.7 08:52:31|818.7 08:52:32|818.7 08:52:32|818.7 08:52:33|818.7 08:52:35|818.7 08:52:37|821.9 08:52:39|818.9 08:52:39|819.2 08:52:40|819.2 08:52:41|819.2 08:52:43|819.2 08:52:43|819.2 08:52:45|819.2 08:52:45|819.2 08:52:46|819.2 08:52:47|819.2 08:52:49|819.2 08:52:50|819.2 08:52:50|821.8 08:52:52|821.8 08:52:53|821.6 08:52:53|821.6 08:52:55|821.6 08:52:56|821.6 08:52:56|821.6 08:52:58|821.6 08:52:59|821.6 08:53:00|821.6 08:53:01|821.6 08:53:02|821.6 08:53:02|821.6 08:53:03|821.6 08:53:05|821.6 08:53:05|821.6 08:53:07|819.2 08:53:08|817.7 08:53:08|817.7 08:53:09|817.7 08:53:11|817.7 08:53:12|817.7 08:53:12|817.7 08:53:14|817.7 08:53:15|817.7 08:53:16|817.7 08:53:17|817.7 08:53:17|817.7 08:53:18|817.7 08:53:19|817.7 08:53:21|817.7 08:53:22|817.7 08:53:22|820.6 08:53:23|820.6 08:53:24|820.6 08:53:26|820.6 08:53:27|820.6 08:53:28|820.6 08:53:29|820.6 08:53:31|820.6 08:53:32|820.6 08:53:33|820.6 08:53:34|820.6 08:53:35|820.6 08:53:36|820.6 08:53:38|820.6 08:53:39|820.6 08:53:40|821.6 08:53:41|822. 08:53:42|822. 08:53:43|822. 08:53:44|822. 08:53:45|822. 08:53:46|822. 08:53:47|822. 08:53:48|822. 08:53:49|822. 08:53:50|822. 08:53:51|822. 08:53:52|822. 08:53:54|822. 08:53:54|822. 08:53:55|822. 08:53:56|822. 08:53:58|822. 08:53:58|822. 08:53:59|827.9 08:54:00|827.9 08:54:01|827.9 08:54:03|824.5 08:54:04|824.1 08:54:04|823.9 08:54:05|823.4 08:54:06|823.4 08:54:07|823.4 08:54:08|819.8 08:54:10|819.8 08:54:10|819.8 08:54:12|819.8 08:54:12|819.8 08:54:14|819.8 08:54:15|823.4 08:54:16|823.4 08:54:17|823.4 08:54:18|826.3 08:54:19|826.3 08:54:20|826.3 08:54:21|826.3 08:54:22|826.3 08:54:23|822.8 08:54:24|822.8 08:54:25|822.8 08:54:27|825.9 08:54:27|825.9 08:54:28|825.9 08:54:29|822.8 08:54:30|822.8 08:54:31|822.8 08:54:32|822.7 08:54:33|822.7 08:54:34|822.7 08:54:36|822.7 08:54:36|822.7 08:54:38|822.7 08:54:39|822.7 08:54:41|822.7 08:54:42|822.7 08:54:43|822.7 08:54:44|822.7 08:54:45|822.7 08:54:47|822.7 08:54:47|822.7 08:54:48|822.7 08:54:50|822.7 08:54:51|822.7 08:54:52|822.7 08:54:53|822.7 08:54:53|822.7 08:54:54|822.7 08:54:55|822.7 08:54:56|822.7 08:54:57|822.7 08:54:59|822.7 08:54:59|822.7 08:55:01|822.7 08:55:01|822.7 08:55:03|822.7 08:55:04|822.7 08:55:05|822.7 08:55:06|822.7 08:55:07|822.7 08:55:08|822.7 08:55:09|822.7 08:55:10|822.7 08:55:11|822.7 08:55:12|822.7 08:55:13|822.7 08:55:14|822.7 08:55:15|822.7 08:55:16|822.7 08:55:17|822.7 08:55:18|822.7 08:55:19|826.4 08:55:20|826.4 08:55:21|826.4 08:55:22|826.4 08:55:23|826. 08:55:24|826. 08:55:25|826.4 08:55:26|826.4 08:55:27|826.4 08:55:28|826.4 08:55:29|826.4 08:55:30|825.3 08:55:31|825.3 08:55:32|825.3 08:55:33|825.3 08:55:34|825.3 08:55:36|825.3 08:55:36|826.4 08:55:38|826.4 08:55:39|826.4 08:55:40|826.4 08:55:42|826.4 08:55:42|826.4 08:55:44|826.4 08:55:44|826.4 08:55:45|826.4 08:55:46|826.4 08:55:47|826.4 08:55:49|826.4 08:55:50|826.4 08:55:51|826.4 08:55:52|826.4 08:55:53|826. 08:55:54|826. 08:55:55|826. 08:55:56|826. 08:55:57|826. 08:55:58|826. 08:55:59|825.2 08:56:00|825.2 08:56:01|826. 08:56:02|824.4 08:56:03|824. 08:56:04|824. 08:56:05|824. 08:56:06|824. 08:56:07|824. 08:56:08|824. 08:56:09|824. 08:56:10|824. 08:56:11|824. 08:56:12|824. 08:56:13|824.3 08:56:14|824.3 08:56:15|824.3 08:56:16|824.3 08:56:17|824.3 08:56:19|824.3 08:56:19|824.4 08:56:20|824.4 08:56:21|824.4 08:56:23|824.3 08:56:23|824.3 08:56:24|824.3 08:56:25|824.3 08:56:26|824.3 08:56:27|824.3 08:56:28|824.3 08:56:30|824.3 08:56:31|826. 08:56:31|826. 08:56:32|826. 08:56:34|826. 08:56:35|826. 08:56:36|826. 08:56:36|826. 08:56:37|826. 08:56:39|826. 08:56:40|826. 08:56:41|827. 08:56:42|827. 08:56:43|827. 08:56:44|827. 08:56:46|826.2 08:56:47|826.2 08:56:48|826.2 08:56:48|826.2 08:56:49|826.2 08:56:50|826.2 08:56:52|826.2 08:56:52|825.6 08:56:54|825.6 08:56:55|825.6 08:56:55|827.9 08:56:57|827.9 08:56:58|827.9 08:56:59|827.9 08:56:59|827.9 08:57:00|826.1 08:57:01|826.1 08:57:03|826.1 08:57:04|826.1 08:57:05|826.1 08:57:05|826.1 08:57:07|826.1 08:57:07|828.7 08:57:09|828.7 08:57:11|828.7 08:57:12|828.7 08:57:12|828.7 08:57:13|828.7 08:57:14|828.7 08:57:15|828.7 08:57:16|826.6 08:57:17|826.8 08:57:18|826.8 08:57:19|826.8 08:57:20|826.8 08:57:21|828.7 08:57:22|828.7 08:57:23|828.7 08:57:24|828.7 08:57:25|828.7 08:57:26|828.7 08:57:27|828.7 08:57:28|828.7 08:57:29|829.1 08:57:30|829.1 08:57:31|828.7 08:57:32|828.7 08:57:33|828.7 08:57:34|828.7 08:57:35|828.7 08:57:36|828.7 08:57:37|828.7 08:57:38|828.7 08:57:40|828.7 08:57:42|828.7 08:57:42|828.7 08:57:44|830. 08:57:45|830. 08:57:46|830. 08:57:48|830. 08:57:49|830. 08:57:49|830. 08:57:51|830. 08:57:51|828.7 08:57:52|828.7 08:57:54|828.7 08:57:54|828.7 08:57:55|828.7 08:57:56|828.7 08:57:57|828.7 08:57:59|828.7 08:58:00|828.7 08:58:01|828.7 08:58:02|828.7 08:58:03|828.7 08:58:04|827.8 08:58:05|827.8 08:58:06|827.8 08:58:07|827.8 08:58:08|827.6 08:58:09|827.8 08:58:10|828.6 08:58:11|828.6 08:58:12|828.6 08:58:13|828.7 08:58:14|828.7 08:58:15|828.7 08:58:16|828.7 08:58:17|828.7 08:58:18|828.7 08:58:19|828.7 08:58:20|828.7 08:58:21|828.7 08:58:22|828.7 08:58:23|828.7 08:58:24|828.7 08:58:25|828.7 08:58:26|827.9 08:58:27|827.9 08:58:28|827.9 08:58:29|827.9 08:58:30|827.9 08:58:31|827.9 08:58:32|827.9 08:58:33|827.9 08:58:34|827.9 08:58:35|827.9 08:58:37|827.9 08:58:37|827.9 08:58:38|827.5 08:58:39|827.5 08:58:41|827.5 08:58:42|827.5 08:58:43|828.1 08:58:44|828.1 08:58:45|828.1 08:58:46|828.1 08:58:47|828.1 08:58:48|828.1 08:58:49|828.1 08:58:50|828.1 08:58:51|828.1 08:58:52|828.1 08:58:53|828.1 08:58:54|828.1 08:58:55|828.1 08:58:56|830.1 08:58:57|830.3 08:58:58|830.3 08:58:59|830.3 08:59:00|830.3 08:59:01|829.4 08:59:02|829.4 08:59:03|834. 08:59:04|834. 08:59:05|834. 08:59:06|834. 08:59:07|834. 08:59:08|834. 08:59:09|834. 08:59:10|834. 08:59:11|830.5 08:59:12|830.5 08:59:13|830.3 08:59:14|830.3 08:59:15|830.3 08:59:16|830.3 08:59:17|830.3 08:59:18|830.3 08:59:20|830.3 08:59:20|830.3 08:59:21|830.3 08:59:22|830.3 08:59:23|830.3 08:59:24|830.3 08:59:25|830.3 08:59:26|830.3 08:59:27|830.3 08:59:28|830.3 08:59:29|830.3 08:59:31|831. 08:59:31|831. 08:59:32|830.8 08:59:33|830.3 08:59:34|830.3 08:59:35|830.3 08:59:36|830.3 08:59:37|830.3 08:59:38|830.3 08:59:39|830.3 08:59:40|830.3 08:59:42|830.3 08:59:43|830.3 08:59:44|830.3 08:59:45|830.3 08:59:46|830.3 08:59:48|830.3 08:59:48|830.8 08:59:49|830.8 08:59:51|830.8 08:59:52|830.8 08:59:52|830.8 08:59:53|830.8 08:59:54|830.8 08:59:56|830.8 08:59:57|833.1 08:59:58|833.1 08:59:59|833.1 09:00:00|833.1 09:00:01|833.1 09:00:02|830.8 09:00:03|830.8 09:00:04|830.8 09:00:05|830.8 09:00:06|830.4 09:00:07|830.4 09:00:08|830.3 09:00:09|830.3 09:00:10|830.3 09:00:11|830.3 09:00:12|830.6 09:00:13|830.6 09:00:14|830.6 09:00:15|830.6 09:00:16|830.6 09:00:17|830.6 09:00:18|830.6 09:00:19|830.6 09:00:20|832.4 09:00:21|832.4 09:00:22|832.4 09:00:23|832.4 09:00:24|832.4 09:00:25|832.4 09:00:26|832.4 09:00:27|832.4 09:00:28|832.4 09:00:29|832.4 09:00:30|832.4 09:00:31|832.4 09:00:32|831. 09:00:33|831. 09:00:34|831. 09:00:35|830.3 09:00:36|830.3 09:00:37|830.3 09:00:38|830.3 09:00:39|830.3 09:00:40|830.3 09:00:41|830.3 09:00:42|830.3 09:00:44|830.3 09:00:44|830.3 09:00:46|830.3 09:00:46|830.3 09:00:48|830.4 09:00:49|829.4 09:00:50|829.4 09:00:51|829.4 09:00:53|828.8 09:00:54|828.8 09:00:54|828.8 09:00:55|828.8 09:00:57|828.8 09:00:57|828.8 09:00:58|828.8 09:00:59|828.8 09:01:01|828.8 09:01:02|828.8 09:01:03|828.8 09:01:04|828.8 09:01:05|828.8 09:01:06|828.8 09:01:08|828.8 09:01:08|828.8 09:01:09|828.8 09:01:10|828.8 09:01:11|828.8 09:01:12|828.8 09:01:13|828.8 09:01:14|828.8 09:01:15|828.8 09:01:16|828.8 09:01:17|828.8 09:01:19|828.8 09:01:19|828.8 09:01:21|828.8 09:01:22|828.8 09:01:22|828.8 09:01:23|828.8 09:01:24|828.8 09:01:25|828.8 09:01:26|830. 09:01:27|826.8 09:01:28|826.8 09:01:30|826.9 09:01:31|826.9 09:01:31|826.9 09:01:32|826.9 09:01:34|826.9 09:01:34|830.3 09:01:35|830.3 09:01:36|828.1 09:01:37|828.1 09:01:38|828.2 09:01:39|831. 09:01:41|831. 09:01:41|831. 09:01:42|831. 09:01:44|828.6 09:01:45|828.6 09:01:47|828.6 09:01:48|828.6 09:01:48|828.6 09:01:50|828.6 09:01:51|828.6 09:01:52|828.6 09:01:53|828.6 09:01:54|828.6 09:01:55|828.6 09:01:56|828.6 09:01:57|828.6 09:01:58|828.6 09:01:59|829.2 09:02:00|829.2 09:02:01|829.2 09:02:02|829.2 09:02:03|829.2 09:02:04|829.2 09:02:05|828.6 09:02:06|827.5 09:02:08|827.5 09:02:08|827.5 09:02:10|827.5 09:02:10|827.5 09:02:11|827.5 09:02:12|827.4 09:02:13|827.4 09:02:15|827.4 09:02:15|823. 09:02:16|823. 09:02:17|822.8 09:02:18|822.8 09:02:19|820.4 09:02:20|820. 09:02:21|820.1 09:02:23|820.1 09:02:24|820.1 09:02:24|821.3 09:02:25|821.3 09:02:26|821.3 09:02:27|821.3 09:02:28|821.3 09:02:29|820. 09:02:31|821.7 09:02:31|822.8 09:02:33|822.8 09:02:34|820.9 09:02:34|820.9 09:02:36|820.9 09:02:37|820.9 09:02:37|820.9 09:02:39|824.7 09:02:40|825.9 09:02:41|823.6 09:02:42|823.6 09:02:43|823.6 09:02:44|823.6 09:02:44|823.6 09:02:47|823.6 09:02:47|823.6 09:02:48|823.6 09:02:49|826.9 09:02:51|826.9 09:02:52|826.9 09:02:53|825.3 09:02:54|825.3 09:02:55|825.3 09:02:56|825.3 09:02:57|825.3 09:02:58|825.3 09:02:59|825.3 09:03:01|825.3 09:03:02|825.7 09:03:03|822.8 09:03:04|821.6 09:03:06|821.6 09:03:06|821.6 09:03:07|821.6 09:03:08|821.6 09:03:10|821.4 09:03:10|821.4 09:03:11|823.2 09:03:12|821.6 09:03:13|821.6 09:03:14|821.6 09:03:15|821.6 09:03:16|820.8 09:03:17|820.8 09:03:18|820.8 09:03:20|821.3 09:03:20|820. 09:03:21|820. 09:03:23|820. 09:03:23|820. 09:03:24|820.1 09:03:25|820.1 09:03:26|820.1 09:03:27|821.2 09:03:28|821. 09:03:29|821.3 09:03:30|821. 09:03:31|821. 09:03:32|821. 09:03:34|821. 09:03:34|821. 09:03:35|821. 09:03:36|821. 09:03:37|821.5 09:03:39|821.5 09:03:39|821.5 09:03:40|821.5 09:03:41|821.5 09:03:42|821.5 09:03:43|821.5 09:03:44|821.5 09:03:46|821.5 09:03:48|821. 09:03:49|821. 09:03:50|821. 09:03:51|821. 09:03:52|821. 09:03:53|821. 09:03:54|821. 09:03:55|821. 09:03:56|821. 09:03:57|821. 09:03:58|820.8 09:03:59|820.8 09:04:00|820.8 09:04:01|820.8 09:04:02|820.8 09:04:03|817.5 09:04:04|819.4 09:04:05|819.4 09:04:06|817.3 09:04:07|817.3 09:04:08|817. 09:04:09|818.4 09:04:10|818.4 09:04:11|818.4 09:04:12|818.4 09:04:13|818.4 09:04:14|818.4 09:04:15|818.4 09:04:17|818.4 09:04:18|818.4 09:04:18|818.4 09:04:19|818.4 09:04:21|818.4 09:04:21|818.4 09:04:22|818.4 09:04:23|818.4 09:04:24|818.4 09:04:25|818.4 09:04:26|818.4 09:04:27|818.4 09:04:28|819.1 09:04:29|819.1 09:04:30|819.1 09:04:31|819.1 09:04:32|818.4 09:04:34|817.8 09:04:34|820.1 09:04:35|820.7 09:04:36|820.7 09:04:37|820.7 09:04:38|821. 09:04:40|821.5 09:04:41|821.5 09:04:41|819.7 09:04:43|819.7 09:04:43|819.7 09:04:44|818.4 09:04:46|818.4 09:04:48|818.4 09:04:49|820.5 09:04:51|818.4 09:04:52|818.4 09:04:52|820.4 09:04:53|817. 09:04:55|820. 09:04:56|820. 09:04:57|819.8 09:04:59|819.8 09:04:59|819.8 09:05:00|819.8 09:05:02|819.8 09:05:03|819.8 09:05:03|819.8 09:05:04|819.8 09:05:05|819.8 09:05:07|819.8 09:05:08|819.8 09:05:09|819.8 09:05:10|819.8 09:05:11|819.8 09:05:12|819.8 09:05:13|819.8 09:05:14|819.7 09:05:15|819.7 09:05:16|820. 09:05:17|820. 09:05:18|820. 09:05:19|820. 09:05:20|820. 09:05:21|820. 09:05:22|820. 09:05:23|820. 09:05:24|820. 09:05:25|820. 09:05:26|820. 09:05:27|819.9 09:05:28|819.9 09:05:29|819.9 09:05:30|819.8 09:05:31|819.8 09:05:32|819.8 09:05:33|819.8 09:05:34|819.8 09:05:35|819.8 09:05:36|819.8 09:05:37|819.8 09:05:38|817.2 09:05:39|817.2 09:05:40|817.2 09:05:41|817.2 09:05:42|817.2 09:05:43|817.2 09:05:44|817.2 09:05:45|817.2 09:05:46|817.2 09:05:47|817.2 09:05:49|817.2 09:05:50|817.2 09:05:51|817.2 09:05:51|815.9 09:05:52|815.9 09:05:54|817.6 09:05:54|817.6 09:05:55|817.6 09:05:57|817.6 09:05:57|817.6 09:05:59|817.6 09:06:00|817.6 09:06:01|817.6 09:06:02|817.6 09:06:03|817.6 09:06:04|816.4 09:06:05|816.4 09:06:06|816.4 09:06:07|816.7 09:06:08|817.4 09:06:09|817.4 09:06:10|818. 09:06:11|819.8 09:06:12|820. 09:06:13|820. 09:06:14|820. 09:06:15|820. 09:06:16|817.4 09:06:17|817.4 09:06:18|817.4 09:06:19|817.4 09:06:20|817.4 09:06:21|817.4 09:06:22|817.4 09:06:23|817.4 09:06:24|817.4 09:06:25|817.4 09:06:26|817.4 09:06:27|817.4 09:06:28|817.4 09:06:29|817.4 09:06:30|817.9 09:06:31|817.9 09:06:32|817.9 09:06:33|817.9 09:06:34|817.9 09:06:35|817.9 09:06:37|817.2 09:06:37|817.2 09:06:38|817.2 09:06:39|817.9 09:06:40|817.1 09:06:41|817.1 09:06:42|817.1 09:06:43|817.1 09:06:44|817.1 09:06:45|816.9 09:06:46|817.4 09:06:47|817.4 09:06:49|817.4 09:06:51|815.9 09:06:51|817.4 09:06:52|817.4 09:06:53|817.4 09:06:54|817.4 09:06:55|818.5 09:06:57|818.5 09:06:57|818.5 09:06:58|818.5 09:07:00|818.5 09:07:01|817.7 09:07:02|817.7 09:07:03|817.9 09:07:04|817.9 09:07:05|817.9 09:07:06|817.9 09:07:07|817.9 09:07:08|817.1 09:07:09|817.1 09:07:10|817.1 09:07:11|817.1 09:07:12|817.1 09:07:13|817.1 09:07:14|817.1 09:07:15|817.1 09:07:16|817.7 09:07:17|817.7 09:07:18|817.1 09:07:19|817.1 09:07:20|817.1 09:07:21|817.1 09:07:22|817.1 09:07:23|816.8 09:07:24|818.3 09:07:25|818.3 09:07:26|818.3 09:07:27|818.3 09:07:29|818.3 09:07:29|817.8 09:07:31|817.8 09:07:31|817.8 09:07:33|817.7 09:07:34|817.8 09:07:35|817.8 09:07:35|817.8 09:07:36|817.8 09:07:37|817.8 09:07:38|817.8 09:07:39|817.8 09:07:41|817.8 09:07:41|817.8 09:07:42|817.8 09:07:43|817.8 09:07:45|817.7 09:07:46|817.7 09:07:47|817.7 09:07:47|817.7 09:07:49|817.7 09:07:49|817.7 09:07:50|817.7 09:07:52|817.7 09:07:53|817.5 09:07:54|817.5 09:07:55|817.5 09:07:56|818.2 09:07:56|818.2 09:07:58|818.2 09:07:59|818.2 09:08:00|818.2 09:08:01|818.2 09:08:02|818.2 09:08:02|818.2 09:08:03|818.2 09:08:05|818.2 09:08:06|818.5 09:08:07|818.5 09:08:08|818.5 09:08:09|818.5 09:08:10|818.5 09:08:11|818.5 09:08:12|818.5 09:08:13|818.5 09:08:14|818.5 09:08:15|818.5 09:08:16|818.5 09:08:17|818.5 09:08:18|821.8 09:08:19|821.8 09:08:20|821.8 09:08:21|821.8 09:08:22|821.8 09:08:23|821.8 09:08:24|821.8 09:08:25|822. 09:08:26|822.8 09:08:27|822.8 09:08:28|822.8 09:08:29|822.8 09:08:30|822.8 09:08:31|822. 09:08:32|821.8 09:08:33|823.8 09:08:34|823.8 09:08:35|823.8 09:08:36|822.8 09:08:37|822.8 09:08:38|822.8 09:08:39|822.8 09:08:40|822.8 09:08:41|822.8 09:08:42|822.8 09:08:43|822.8 09:08:44|822.6 09:08:45|822.6 09:08:46|822.6 09:08:47|823.9 09:08:48|823.9 09:08:49|823.9 09:08:50|823.9 09:08:52|824. 09:08:53|824. 09:08:54|824. 09:08:55|824. 09:08:56|824. 09:08:57|823.2 09:08:58|823.2 09:08:59|823.2 09:09:00|823.2 09:09:01|823.2 09:09:02|823.2 09:09:03|823.2 09:09:04|821.5 09:09:05|823.2 09:09:06|823.2 09:09:07|823.2 09:09:08|823.2 09:09:10|823.2 09:09:10|823.2 09:09:11|823.2 09:09:12|822. 09:09:13|822. 09:09:14|821. 09:09:15|821. 09:09:16|821. 09:09:17|821. 09:09:18|821.5 09:09:19|821.5 09:09:21|821.5 09:09:21|821.5 09:09:22|820. 09:09:23|821. 09:09:24|821. 09:09:26|821. 09:09:26|821. 09:09:27|821. 09:09:28|821. 09:09:29|821. 09:09:30|821. 09:09:32|821. 09:09:32|821. 09:09:33|821. 09:09:34|821. 09:09:35|821. 09:09:36|821. 09:09:37|820.6 09:09:38|820. 09:09:40|820. 09:09:40|820. 09:09:42|820. 09:09:43|820. 09:09:44|820. 09:09:44|820. 09:09:45|820. 09:09:47|820. 09:09:48|820. 09:09:48|820. 09:09:49|819. 09:09:50|819. 09:09:53|820. 09:09:53|820. 09:09:55|820. 09:09:55|820.5 09:09:57|820.5 09:09:57|820.5 09:09:59|820.5 09:09:59|820.5 09:10:01|819.9 09:10:02|819.9 09:10:03|819.9 09:10:04|819.9 09:10:06|819.9 09:10:06|819.9 09:10:08|819.9 09:10:08|819.9 09:10:09|819.9 09:10:10|819.9 09:10:11|819.9 09:10:12|819.9 09:10:14|819.9 09:10:15|819.9 09:10:16|820. 09:10:16|821. 09:10:17|821.3 09:10:18|821.3 09:10:19|821.3 09:10:20|821.3 09:10:22|821.3 09:10:23|821.3 09:10:23|821.4 09:10:24|821.4 09:10:25|821.4 09:10:26|821.4 09:10:27|821.4 09:10:28|821.4 09:10:29|821.4 09:10:30|821.4 09:10:32|818.8 09:10:33|818.8 09:10:34|818.8 09:10:35|818.8 09:10:36|818.8 09:10:37|818.8 09:10:38|818.8 09:10:39|818.8 09:10:40|818.8 09:10:41|822.1 09:10:42|822.4 09:10:43|821.4 09:10:44|823.1 09:10:45|823.1 09:10:46|823.1 09:10:47|823.6 09:10:48|824.2 09:10:49|824.2 09:10:50|824.1 09:10:51|824.1 09:10:52|824.1 09:10:54|824.1 09:10:55|822.3 09:10:56|822.3 09:10:56|822.3 09:10:58|822.3 09:10:59|822.3 09:10:59|822.3 09:11:00|822.3 09:11:01|822.3 09:11:02|823.9 09:11:04|823.9 09:11:04|823.9 09:11:05|823.9 09:11:06|823.9 09:11:07|823.9 09:11:08|823.9 09:11:09|823.9 09:11:10|823.9 09:11:11|823.9 09:11:12|823.9 09:11:14|823.6 09:11:14|823.9 09:11:15|823.9 09:11:16|823.9 09:11:17|823.9 09:11:18|823.9 09:11:19|823.9 09:11:20|823.9 09:11:21|823.9 09:11:23|823.9 09:11:23|823.9 09:11:24|823.9 09:11:25|823.9 09:11:27|823.9 09:11:28|823.9 09:11:28|823.9 09:11:29|823.9 09:11:30|823.9 09:11:31|823.7 09:11:32|823.7 09:11:33|823.7 09:11:34|823.7 09:11:35|823.7 09:11:37|823.7 09:11:38|823.7 09:11:38|823.7 09:11:39|823.7 09:11:40|823.7 09:11:41|823.7 09:11:42|823.7 09:11:43|823.7 09:11:45|823.7 09:11:45|823.7 09:11:46|823.7 09:11:48|823.7 09:11:49|821.4 09:11:50|821.4 09:11:50|821.4 09:11:52|821. 09:11:53|821. 09:11:53|821. 09:11:54|821. 09:11:56|821. 09:11:57|821. 09:11:58|821. 09:11:59|821. 09:12:00|821. 09:12:01|821. 09:12:03|821. 09:12:04|821. 09:12:04|821. 09:12:05|821. 09:12:06|821. 09:12:08|821. 09:12:09|821. 09:12:10|821. 09:12:10|821. 09:12:12|821. 09:12:13|821. 09:12:14|821. 09:12:15|821. 09:12:16|821. 09:12:17|821. 09:12:18|821. 09:12:19|821. 09:12:20|820.2 09:12:21|820.2 09:12:22|820.2 09:12:23|822.9 09:12:24|822.9 09:12:25|822.9 09:12:26|822.9 09:12:27|822.9 09:12:28|822.9 09:12:29|822.9 09:12:30|821.8 09:12:31|821.8 09:12:32|821.8 09:12:33|821.8 09:12:34|821.8 09:12:35|821.8 09:12:36|821.8 09:12:37|821.8 09:12:38|819. 09:12:39|821.6 09:12:41|821.6 09:12:42|821.6 09:12:43|821.6 09:12:43|821.6 09:12:45|821.6 09:12:45|821.6 09:12:47|821.6 09:12:47|820.2 09:12:48|820.2 09:12:50|820.2 09:12:50|820.2 09:12:52|820.2 09:12:52|820.2 09:12:53|820.2 09:12:55|820.2 09:12:56|820.2 09:12:57|820.2 09:12:58|821. 09:12:59|821. 09:13:00|821. 09:13:01|821. 09:13:02|821. 09:13:03|819.2 09:13:04|818.8 09:13:05|819.2 09:13:06|819.2 09:13:07|819.2 09:13:08|819.2 09:13:09|819.2 09:13:10|819.2 09:13:11|819.2 09:13:12|819.2 09:13:13|819.2 09:13:14|819.2 09:13:15|819.2 09:13:16|819.2 09:13:17|819.2 09:13:18|819.2 09:13:19|819.2 09:13:21|817.5 09:13:22|817.5 09:13:22|817.5 09:13:23|817.5 09:13:24|817.5 09:13:25|817.5 09:13:26|819.2 09:13:28|819.2 09:13:28|818.3 09:13:29|818.3 09:13:30|818.3 09:13:31|818.3 09:13:32|818.3 09:13:33|818.3 09:13:34|818.3 09:13:35|818.3 09:13:36|818.3 09:13:37|818.3 09:13:38|820. 09:13:39|820. 09:13:40|820. 09:13:41|820. 09:13:42|820. 09:13:43|820. 09:13:44|820. 09:13:45|820. 09:13:46|820. 09:13:48|820. 09:13:48|820. 09:13:49|820. 09:13:50|820. 09:13:51|820. 09:13:52|820. 09:13:54|820. 09:13:54|820. 09:13:55|820. 09:13:57|820. 09:13:58|820. 09:13:59|820. 09:14:01|820. 09:14:01|820. 09:14:03|819.4 09:14:04|819.4 09:14:04|819.4 09:14:06|819.4 09:14:06|819.4 09:14:08|819.4 09:14:08|817.8 09:14:10|817.8 09:14:11|817.8 09:14:12|817.8 09:14:12|817.8 09:14:13|817.8 09:14:15|817.8 09:14:16|818.1 09:14:17|819.8 09:14:18|819.8 09:14:19|819.6 09:14:20|819.6 09:14:21|817.8 09:14:22|817.8 09:14:24|817.8 09:14:25|817.8 09:14:25|817.8 09:14:26|817.8 09:14:27|817.8 09:14:28|817.8 09:14:29|817.8 09:14:30|817.8 09:14:31|817.8 09:14:32|817.8 09:14:33|817.8 09:14:34|817.8 09:14:35|817.8 09:14:36|817.8 09:14:37|817.8 09:14:38|817.8 09:14:39|817.8 09:14:40|817.8 09:14:42|817.8 09:14:42|817.8 09:14:43|817.8 09:14:44|817.8 09:14:45|817.8 09:14:46|817.8 09:14:47|817.8 09:14:48|817.8 09:14:49|817.8 09:14:51|817.8 09:14:51|820. 09:14:53|820. 09:14:54|817.9 09:14:54|817.9 09:14:55|817.9 09:14:56|817.9 09:14:58|817.9 09:14:59|817.9 09:15:01|817.9 09:15:02|817.9 09:15:02|817.9 09:15:04|817.9 09:15:04|817.9 09:15:06|817.9 09:15:06|820.6 09:15:07|818. 09:15:08|818. 09:15:09|818. 09:15:10|818. 09:15:11|818. 09:15:13|818. 09:15:14|818. 09:15:14|818. 09:15:15|818. 09:15:16|818. 09:15:18|818. 09:15:18|818. 09:15:19|818. 09:15:20|818. 09:15:22|819.5 09:15:23|819.5 09:15:24|819.5 09:15:25|819.5 09:15:25|819.5 09:15:27|817.9 09:15:28|817.9 09:15:29|817.9 09:15:30|817.9 09:15:31|817.9 09:15:32|817.9 09:15:33|817.9 09:15:34|817.9 09:15:35|817.9 09:15:36|817.9 09:15:37|817.9 09:15:38|817.9 09:15:39|817.9 09:15:40|817.9 09:15:41|817.9 09:15:42|817.9 09:15:43|817.9 09:15:44|817.9 09:15:45|817.9 09:15:46|818.5 09:15:47|818.5 09:15:48|818.5 09:15:49|818.5 09:15:50|818.5 09:15:51|818.5 09:15:52|817.1 09:15:53|817.1 09:15:54|817.1 09:15:55|817.1 09:15:56|817.1 09:15:57|817.1 09:15:59|817.1 09:16:00|817.1 09:16:01|817.1 09:16:02|817.1 09:16:03|817.2 09:16:04|817.2 09:16:05|817.2 09:16:07|817. 09:16:07|817. 09:16:08|817. 09:16:09|817. 09:16:11|817. 09:16:12|816.7 09:16:13|816.7 09:16:13|816.7 09:16:15|816.7 09:16:15|816.7 09:16:16|816.7 09:16:17|816.7 09:16:18|816.7 09:16:19|815.8 09:16:20|815.8 09:16:21|815.8 09:16:23|814.5 09:16:23|817.5 09:16:24|817.6 09:16:25|817.8 09:16:26|817.8 09:16:27|817.8 09:16:28|817.8 09:16:30|820. 09:16:31|820. 09:16:32|820. 09:16:33|820. 09:16:34|820. 09:16:35|820. 09:16:36|820. 09:16:37|820. 09:16:38|820. 09:16:39|820. 09:16:40|820. 09:16:41|820. 09:16:42|820. 09:16:43|820. 09:16:44|820. 09:16:45|820. 09:16:46|820. 09:16:47|820. 09:16:48|820. 09:16:49|820. 09:16:50|820.3 09:16:51|820.3 09:16:52|820.3 09:16:53|820.3 09:16:54|820.3 09:16:55|820.3 09:16:56|823.9 09:16:58|823.9 09:16:58|823.9 09:16:59|823.9 09:17:01|823.9 09:17:02|823.9 09:17:03|823.9 09:17:04|823.9 09:17:04|823.9 09:17:06|823.9 09:17:07|823.6 09:17:08|823. 09:17:09|823. 09:17:10|823. 09:17:11|823. 09:17:12|821.3 09:17:13|821.3 09:17:14|821.3 09:17:15|821.3 09:17:16|822. 09:17:17|821.8 09:17:18|823.1 09:17:19|822. 09:17:21|822. 09:17:21|822. 09:17:22|822. 09:17:23|822. 09:17:24|822. 09:17:25|822. 09:17:26|822. 09:17:27|822. 09:17:28|822. 09:17:30|822. 09:17:30|820.2 09:17:32|820.2 09:17:32|820.2 09:17:33|820.2 09:17:34|820.2 09:17:35|820.2 09:17:36|820.2 09:17:37|820.2 09:17:38|820.2 09:17:39|820.2 09:17:41|820.2 09:17:42|821.7 09:17:42|821.7 09:17:44|820.3 09:17:44|820.3 09:17:45|820.3 09:17:46|820.3 09:17:47|820.3 09:17:48|822. 09:17:49|822.6 09:17:50|822.6 09:17:52|822. 09:17:52|822. 09:17:53|822. 09:17:54|822. 09:17:56|822. 09:17:57|822. 09:17:58|820.7 09:17:58|820.7 09:17:59|820.7 09:18:00|820.7 09:18:02|820.7 09:18:02|820.2 09:18:04|822.3 09:18:05|822.3 09:18:05|822.3 09:18:06|822.3 09:18:12|822.3 09:18:14|821.6 09:18:14|821.6 09:18:15|821.6 09:18:16|821.6 09:18:17|823. 09:18:18|823. 09:18:20|823. 09:18:20|823. 09:18:21|824.7 09:18:23|824.7 09:18:24|824.7 09:18:24|824.7 09:18:25|824.7 09:18:26|824.7 09:18:28|824.9 09:18:28|824.9 09:18:29|824.9 09:18:30|824.9 09:18:31|824.9 09:18:33|824.9 09:18:33|824.9 09:18:35|824.9 09:18:36|824.9 09:18:36|823.8 09:18:37|823.8 09:18:38|823.8 09:18:39|823.8 09:18:41|823.8 09:18:41|823.8 09:18:43|823.8 09:18:44|823.8 09:18:44|823.8 09:18:46|823.8 09:18:46|823.8 09:18:47|823.8 09:18:49|823.8 09:18:49|824. 09:18:50|824. 09:18:51|824. 09:18:52|824. 09:18:53|824. 09:18:54|823.8 09:18:55|823.8 09:18:57|823.8 09:18:57|822.2 09:18:58|822.2 09:18:59|822.2 09:19:01|822.2 09:19:02|822.2 09:19:03|822.2 09:19:04|822.2 09:19:05|822.2 09:19:06|819.9 09:19:07|819.1 09:19:09|819.1 09:19:09|819.1 09:19:11|819.1 09:19:12|818.4 09:19:13|818.4 09:19:13|818.4 09:19:15|818.4 09:19:16|818.4 09:19:17|818.4 09:19:17|818.4 09:19:18|817.5 09:19:20|817.5 09:19:20|818.4 09:19:21|818.4 09:19:22|818.4 09:19:23|818. 09:19:24|818. 09:19:25|815. 09:19:26|815. 09:19:28|815. 09:19:29|815. 09:19:29|815. 09:19:31|815. 09:19:32|815. 09:19:33|813.5 09:19:34|813.5 09:19:35|814. 09:19:36|814. 09:19:37|814. 09:19:38|814. 09:19:39|810.9 09:19:40|810.9 09:19:41|810.9 09:19:42|810.9 09:19:43|810.9 09:19:44|810.9 09:19:45|813.2 09:19:46|813.2 09:19:47|813.5 09:19:48|813.8 09:19:49|813.8 09:19:50|813.8 09:19:51|811. 09:19:52|811. 09:19:53|811. 09:19:54|813.4 09:19:55|813.4 09:19:56|813.4 09:19:57|813.4 09:19:58|813.4 09:19:59|814. 09:20:00|814. 09:20:01|813.7 09:20:02|813.7 09:20:03|813.7 09:20:04|813.7 09:20:05|812.7 09:20:06|812.7 09:20:07|812.7 09:20:08|812.7 09:20:10|812.7 09:20:10|812.7 09:20:11|812.7 09:20:12|812.7 09:20:14|815. 09:20:14|815. 09:20:15|816.1 09:20:17|816.1 09:20:18|816.1 09:20:18|816.1 09:20:19|816.1 09:20:20|815. 09:20:21|815. 09:20:22|815. 09:20:24|813.9 09:20:25|813.9 09:20:26|813.9 09:20:27|813.9 09:20:28|812.7 09:20:29|812.7 09:20:30|812.7 09:20:31|812.6 09:20:32|812.6 09:20:33|812.5 09:20:34|812.5 09:20:35|812.5 09:20:36|812.5 09:20:37|812.5 09:20:38|812.5 09:20:39|812.5 09:20:40|812.5 09:20:41|812.5 09:20:42|812.5 09:20:43|812.5 09:20:44|812.5 09:20:45|812.5 09:20:46|812.5 09:20:47|812.5 09:20:48|812.5 09:20:49|812.5 09:20:50|812.5 09:20:51|812.5 09:20:52|812.5 09:20:53|812.5 09:20:54|812.5 09:20:55|812.5 09:20:56|812.5 09:20:57|815.4 09:20:58|815.8 09:20:59|815.8 09:21:00|815.8 09:21:01|815.8 09:21:02|815.8 09:21:03|815.8 09:21:04|815.8 09:21:05|815.8 09:21:06|815.8 09:21:07|815.8 09:21:08|817.2 09:21:09|817.2 09:21:10|817.2 09:21:11|817.2 09:21:12|817.2 09:21:14|817.2 09:21:15|817.2 09:21:15|817.2 09:21:16|817.2 09:21:18|817.2 09:21:19|817.2 09:21:19|817.2 09:21:20|815.8 09:21:21|814.2 09:21:22|814.2 09:21:24|814.2 09:21:24|814.2 09:21:25|814.2 09:21:27|814.2 09:21:27|814.2 09:21:29|814.2 09:21:30|814.2 09:21:31|814. 09:21:31|814. 09:21:33|815.7 09:21:33|815.7 09:21:35|815.7 09:21:36|815.7 09:21:37|815.7 09:21:37|815.7 09:21:38|815.7 09:21:40|815.7 09:21:40|812.7 09:21:41|812.7 09:21:42|812.7 09:21:44|815.7 09:21:45|815.7 09:21:46|813.2 09:21:46|815.5 09:21:48|815.5 09:21:49|815.5 09:21:49|815.5 09:21:51|815.5 09:21:51|815.5 09:21:53|815.5 09:21:54|815.5 09:21:55|815.5 09:21:56|815.5 09:21:56|815.5 09:21:57|815.5 09:21:59|815.5 09:22:00|815.5 09:22:01|815.5 09:22:02|815.5 09:22:02|815.5 09:22:04|815.5 09:22:06|815.5 09:22:07|813.5 09:22:08|813.5 09:22:09|813.5 09:22:09|813.6 09:22:11|813.6 09:22:11|813.6 09:22:13|813.6 09:22:13|813.6 09:22:14|812.5 09:22:15|813.4 09:22:16|813.4 09:22:18|813.4 09:22:19|813. 09:22:19|812.9 09:22:20|812.9 09:22:21|812.5 09:22:23|812.9 09:22:24|812.9 09:22:25|812.9 09:22:26|813. 09:22:26|812.9 09:22:28|812.5 09:22:29|812.1 09:22:29|812.1 09:22:31|812.2 09:22:32|812.2 09:22:33|812.2 09:22:33|812.2 09:22:35|812.2 09:22:36|812.2 09:22:37|812.2 09:22:38|812.2 09:22:38|812.2 09:22:39|812.2 09:22:40|812.2 09:22:41|812.2 09:22:42|812.2 09:22:43|813.8 09:22:45|813.8 09:22:46|813.8 09:22:46|813.8 09:22:47|813.8 09:22:49|813.8 09:22:50|812.6 09:22:50|812.6 09:22:52|812.6 09:22:52|812.6 09:22:53|812.6 09:22:54|812.6 09:22:56|814.2 09:22:57|814.2 09:22:58|814.2 09:22:59|814.2 09:23:00|814.2 09:23:01|812.6 09:23:02|814.2 09:23:03|814.2 09:23:04|814.2 09:23:05|814.2 09:23:06|814.2 09:23:07|814.2 09:23:08|814.2 09:23:09|814.2 09:23:10|814.3 09:23:11|814.2 09:23:12|814.2 09:23:14|814.4 09:23:14|814.5 09:23:15|814.5 09:23:17|814.5 09:23:18|815.4 09:23:19|815.4 09:23:20|815.4 09:23:20|815.4 09:23:21|815.4 09:23:22|815.4 09:23:24|815.4 09:23:25|815.4 09:23:26|815.9 09:23:26|816.1 09:23:27|817.2 09:23:28|817.2 09:23:30|817.9 09:23:31|817.9 09:23:32|817.9 09:23:33|817.9 09:23:34|818.4 09:23:35|818.4 09:23:36|818.4 09:23:37|816.3 09:23:38|816.3 09:23:39|816.3 09:23:40|816.3 09:23:41|816.3 09:23:42|816.3 09:23:43|816.3 09:23:44|816.3 09:23:45|816.5 09:23:46|816.5 09:23:47|816.5 09:23:48|816.5 09:23:49|816.5 09:23:50|816.5 09:23:51|816.5 09:23:52|816.5 09:23:53|816.5 09:23:54|816.5 09:23:55|816.5 09:23:56|816.5 09:23:57|816.5 09:23:58|816.5 09:23:59|816.5 09:24:00|816.5 09:24:01|816.5 09:24:02|818. 09:24:03|818. 09:24:04|818.3 09:24:05|818.3 09:24:07|818.3 09:24:07|818.3 09:24:09|818.2 09:24:10|816.6 09:24:11|816.8 09:24:12|816.8 09:24:13|816.8 09:24:14|816.8 09:24:15|816.8 09:24:15|816.8 09:24:17|816.8 09:24:18|816.8 09:24:19|816.8 09:24:20|816.8 09:24:21|816.8 09:24:22|816.8 09:24:23|816.8 09:24:24|816.8 09:24:25|816.8 09:24:26|816.8 09:24:27|816.8 09:24:28|816.8 09:24:29|816.8 09:24:30|816.3 09:24:31|816.3 09:24:32|816.3 09:24:33|816.3 09:24:35|816.3 09:24:36|816.3 09:24:36|816.3 09:24:37|816.3 09:24:39|815.4 09:24:39|816.6 09:24:40|815.4 09:24:42|815.4 09:24:42|815.4 09:24:43|815.4 09:24:44|815.4 09:24:45|815.4 09:24:46|815.4 09:24:47|815.4 09:24:48|816.4 09:24:50|816.4 09:24:50|815.6 09:24:51|815.6 09:24:52|815.6 09:24:53|815.6 09:24:54|815.6 09:24:55|815.6 09:24:56|815.6 09:24:58|815.6 09:24:58|815.6 09:25:00|815.6 09:25:01|815.6 09:25:01|816.3 09:25:02|815.4 09:25:03|815.4 09:25:04|815.4 09:25:06|815.4 09:25:07|817.5 09:25:08|817.5 09:25:09|817.5 09:25:10|817.5 09:25:11|817.5 09:25:12|817.5 09:25:13|817.5 09:25:14|817.5 09:25:15|817.5 09:25:16|817.5 09:25:17|817.5 09:25:18|815.8 09:25:19|815.8 09:25:20|818.3 09:25:21|818.3 09:25:22|818.3 09:25:23|818.3 09:25:24|818.3 09:25:25|818.3 09:25:26|819.2 09:25:27|819.2 09:25:28|819.2 09:25:29|817. 09:25:30|815.4 09:25:31|815.4 09:25:32|815.4 09:25:33|815.4 09:25:34|815.4 09:25:35|815.5 09:25:37|815.4 09:25:37|815.4 09:25:38|815.4 09:25:39|815.4 09:25:40|815.4 09:25:41|815.4 09:25:42|815.4 09:25:43|815.4 09:25:44|815.4 09:25:45|815.4 09:25:46|815.4 09:25:47|815.5 09:25:49|815.4 09:25:49|815.4 09:25:50|814.1 09:25:51|814.1 09:25:52|814.1 09:25:53|814.1 09:25:54|814.1 09:25:55|814.1 09:25:57|814.1 09:25:58|814.1 09:25:59|814.1 09:25:59|814.1 09:26:00|814.1 09:26:01|814.1 09:26:02|814.1 09:26:03|816.3 09:26:04|816.3 09:26:05|816.3 09:26:06|816.5 09:26:07|816.7 09:26:09|816.7 09:26:10|816.7 09:26:10|816.7 09:26:11|816.7 09:26:13|816.7 09:26:14|816.7 09:26:14|816.7 09:26:16|816.7 09:26:17|816.7 09:26:18|816.3 09:26:19|816.3 09:26:19|816.3 09:26:21|817.4 09:26:22|817.9 09:26:23|816.1 09:26:24|816.1 09:26:25|816.1 09:26:26|816.1 09:26:26|816.1 09:26:28|816.1 09:26:29|816.1 09:26:30|819.7 09:26:31|820. 09:26:32|820. 09:26:33|820. 09:26:34|820. 09:26:35|820. 09:26:36|820. 09:26:37|820. 09:26:39|820. 09:26:39|820. 09:26:40|820. 09:26:41|820. 09:26:42|820. 09:26:43|820. 09:26:45|820. 09:26:45|820. 09:26:46|820. 09:26:47|820. 09:26:48|821.1 09:26:49|822.2 09:26:50|822.2 09:26:51|822.2 09:26:53|822.2 09:26:53|822.2 09:26:54|822.2 09:26:55|822.2 09:26:56|822.2 09:26:57|822.2 09:26:58|822.2 09:26:59|822.2 09:27:00|822.2 09:27:01|823.1 09:27:03|823.1 09:27:04|823.1 09:27:04|823.1 09:27:05|823.1 09:27:06|823.1 09:27:07|824.3 09:27:09|824.1 09:27:10|824.2 09:27:11|824.2 09:27:12|824.2 09:27:13|824.2 09:27:14|824.2 09:27:15|824.2 09:27:16|824.2 09:27:17|824.2 09:27:18|824.2 09:27:19|824.2 09:27:20|824.2 09:27:21|824.2 09:27:22|824.2 09:27:23|824.2 09:27:24|826.4 09:27:25|826.7 09:27:26|827.2 09:27:27|827.2 09:27:28|827.2 09:27:29|827.2 09:27:30|827.2 09:27:31|824.8 09:27:33|824.8 09:27:33|827.2 09:27:34|827.2 09:27:35|827.1 09:27:36|825.8 09:27:38|825.8 09:27:39|825.8 09:27:39|825.8 09:27:40|825.8 09:27:41|825.8 09:27:42|825.8 09:27:43|825.8 09:27:44|825.8 09:27:45|825.8 09:27:46|825.8 09:27:48|824.3 09:27:48|824.3 09:27:49|824.3 09:27:50|824.3 09:27:51|826.9 09:27:52|826.8 09:27:53|826.8 09:27:54|826.8 09:27:55|826.8 09:27:56|826.8 09:27:58|826.8 09:27:58|826.8 09:27:59|826.8 09:28:00|826.8 09:28:01|826.8 09:28:02|824.6 09:28:04|824.6 09:28:04|824.6 09:28:05|824.6 09:28:06|824.6 09:28:07|824.6 09:28:08|824.1 09:28:10|824.1 09:28:12|824.1 09:28:13|824.1 09:28:14|822.7 09:28:15|822.7 09:28:16|822.7 09:28:17|822.7 09:28:18|822.7 09:28:19|822.7 09:28:20|822.7 09:28:21|822.7 09:28:22|822.7 09:28:23|822.7 09:28:24|822.7 09:28:25|825. 09:28:27|825.2 09:28:28|825.6 09:28:29|825.6 09:28:30|826.2 09:28:30|826.2 09:28:32|826.2 09:28:32|826.2 09:28:33|826.7 09:28:35|826.7 09:28:35|826.7 09:28:36|826.7 09:28:38|826.7 09:28:39|826.7 09:28:40|827.2 09:28:41|827.2 09:28:41|827.2 09:28:43|827.2 09:28:44|827.2 09:28:45|827.2 09:28:45|827.2 09:28:46|827.2 09:28:48|827.2 09:28:49|827.2 09:28:50|827.2 09:28:50|827.2 09:28:52|827.2 09:28:53|826.7 09:28:54|826.7 09:28:54|826.7 09:28:56|826.7 09:28:57|826.7 09:28:58|826.7 09:28:59|826.7 09:28:59|826.7 09:29:00|827.1 09:29:01|825.2 09:29:03|825.2 09:29:04|825.2 09:29:04|825.2 09:29:06|825.2 09:29:07|825.2 09:29:08|825.2 09:29:09|825.2 09:29:10|825.2 09:29:11|825.2 09:29:12|825.2 09:29:13|825.2 09:29:14|825.2 09:29:15|825.2 09:29:16|825.2 09:29:17|825.2 09:29:18|825.2 09:29:19|826.7 09:29:21|826.7 09:29:21|826.7 09:29:22|826.7 09:29:23|826.7 09:29:24|826.7 09:29:26|826.7 09:29:27|826.7 09:29:28|826.7 09:29:29|826.7 09:29:30|826.7 09:29:31|826.7 09:29:32|826.7 09:29:33|826.7 09:29:34|826.7 09:29:35|826.7 09:29:37|826.7 09:29:37|826.7 09:29:38|826.7 09:29:39|826.7 09:29:40|826.7 09:29:41|826.7 09:29:42|826.7 09:29:43|826.7 09:29:44|826.7 09:29:45|826.7 09:29:46|826.7 09:29:48|826.7 09:29:48|826.7 09:29:50|826.7 09:29:50|826.7 09:29:51|826.7 09:29:52|826.7 09:29:53|826.7 09:29:54|826.7 09:29:55|828. 09:29:56|828. 09:29:57|828. 09:29:58|828. 09:29:59|828. 09:30:00|828. 09:30:01|828. 09:30:02|828. 09:30:03|828. 09:30:04|828. 09:30:05|827.9 09:30:06|826.7 09:30:07|826.7 09:30:09|826.7 09:30:09|826.7 09:30:10|827.7 09:30:11|827.7 09:30:12|827.7 09:30:13|827.7 09:30:15|827.7 09:30:16|827.7 09:30:16|828. 09:30:18|828. 09:30:18|828. 09:30:20|828. 09:30:21|828. 09:30:22|828. 09:30:23|828. 09:30:24|828. 09:30:25|828. 09:30:26|828. 09:30:27|828. 09:30:28|828. 09:30:29|828. 09:30:30|828. 09:30:31|828. 09:30:32|826.7 09:30:33|826.7 09:30:34|826.7 09:30:35|826.7 09:30:37|827.9 09:30:37|827.9 09:30:39|827.9 09:30:39|827.9 09:30:40|825.9 09:30:42|826.5 09:30:43|826.5 09:30:44|826.5 09:30:45|826.5 09:30:46|826.5 09:30:47|826.5 09:30:48|826.5 09:30:49|826.5 09:30:50|826.5 09:30:51|826.5 09:30:52|826.5 09:30:53|826.5 09:30:54|826.5 09:30:55|826.5 09:30:56|825. 09:30:57|825. 09:30:58|825. 09:30:59|825. 09:31:00|825. 09:31:01|825. 09:31:02|825. 09:31:03|825. 09:31:04|821.8 09:31:05|821.8 09:31:06|820. 09:31:07|820. 09:31:08|820. 09:31:09|820. 09:31:10|820. 09:31:11|822.6 09:31:12|822.6 09:31:13|822.6 09:31:14|822.6 09:31:15|820. 09:31:16|820. 09:31:18|820. 09:31:18|820. 09:31:20|822.7 09:31:21|822.7 09:31:22|822.7 09:31:23|822.7 09:31:23|822.7 09:31:25|822.7 09:31:26|822.7 09:31:27|822.7 09:31:28|822.7 09:31:29|822.7 09:31:30|823.2 09:31:31|822.4 09:31:33|822.4 09:31:33|822.4 09:31:35|824.2 09:31:36|824.2 09:31:37|824.2 09:31:37|824.2 09:31:39|824.1 09:31:40|820. 09:31:41|820. 09:31:42|820. 09:31:43|820.2 09:31:44|820.2 09:31:45|820.2 09:31:46|823. 09:31:47|820.4 09:31:48|820.6 09:31:49|820.6 09:31:50|820.6 09:31:51|820.6 09:31:52|820.6 09:31:53|820.6 09:31:54|820.6 09:31:55|820.1 09:31:56|820.1 09:31:57|820.1 09:31:58|820.1 09:31:59|820.1 09:32:00|820.1 09:32:02|820.7 09:32:02|820.7 09:32:04|820.7 09:32:05|820.7 09:32:05|820.7 09:32:07|820.7 09:32:08|820.7 09:32:08|820.7 09:32:10|820.7 09:32:11|820.7 09:32:12|823. 09:32:13|823. 09:32:15|823. 09:32:15|820.9 09:32:16|820.9 09:32:17|820.9 09:32:19|820.9 09:32:19|820.6 09:32:21|820.6 09:32:22|820.6 09:32:22|820.6 09:32:24|820.6 09:32:25|820.6 09:32:26|820.6 09:32:26|820.6 09:32:27|820.6 09:32:29|820.6 09:32:30|820.6 09:32:31|820.6 09:32:31|820. 09:32:33|820. 09:32:34|820. 09:32:35|820. 09:32:36|820. 09:32:37|820. 09:32:38|820. 09:32:39|820. 09:32:40|820. 09:32:41|820. 09:32:42|820. 09:32:43|820. 09:32:44|820. 09:32:45|820. 09:32:46|821. 09:32:47|821. 09:32:48|821. 09:32:49|821. 09:32:50|821. 09:32:51|821. 09:32:52|821. 09:32:53|821. 09:32:54|821. 09:32:55|821. 09:32:56|821. 09:32:57|821. 09:32:58|821. 09:32:59|821. 09:33:00|821. 09:33:01|821. 09:33:02|821. 09:33:03|821. 09:33:04|821. 09:33:06|821. 09:33:06|821. 09:33:07|821. 09:33:08|821. 09:33:09|821. 09:33:10|821. 09:33:11|821. 09:33:12|821. 09:33:13|821. 09:33:14|821. 09:33:15|821. 09:33:16|821. 09:33:18|821. 09:33:18|821. 09:33:19|821. 09:33:21|821. 09:33:22|821. 09:33:23|821. 09:33:23|821. 09:33:24|820.7 09:33:25|820.7 09:33:27|820.7 09:33:27|820.7 09:33:28|820. 09:33:29|820. 09:33:30|820. 09:33:31|820. 09:33:32|820.2 09:33:33|820.2 09:33:34|820.2 09:33:35|820. 09:33:36|820. 09:33:38|820. 09:33:39|820. 09:33:39|820. 09:33:40|820.1 09:33:41|820.1 09:33:42|820.1 09:33:44|820.1 09:33:44|820.1 09:33:45|820.1 09:33:47|820.1 09:33:48|820.1 09:33:49|820.1 09:33:50|820.1 09:33:51|820.1 09:33:52|820.1 09:33:53|820.1 09:33:54|820.1 09:33:55|820. 09:33:56|820. 09:33:57|820. 09:33:58|820. 09:33:59|820. 09:34:00|820. 09:34:01|820. 09:34:02|820. 09:34:03|820. 09:34:04|823.4 09:34:05|820. 09:34:06|817.6 09:34:07|817.6 09:34:08|817.6 09:34:09|817.6 09:34:10|817.6 09:34:11|817.6 09:34:12|817.6 09:34:13|817.6 09:34:14|817.6 09:34:15|817.6 09:34:16|817.6 09:34:17|820. 09:34:18|815.3 09:34:19|815.3 09:34:20|815.3 09:34:21|815.3 09:34:22|815.3 09:34:24|815.3 09:34:25|815.3 09:34:26|815.3 09:34:27|815.3 09:34:27|815.3 09:34:29|815.3 09:34:30|822.4 09:34:30|822.4 09:34:32|822.4 09:34:33|822.4 09:34:34|822.4 09:34:35|816.2 09:34:36|816.2 09:34:38|816.2 09:34:38|816.2 09:34:40|816.2 09:34:40|816.2 09:34:41|816.2 09:34:43|816.2 09:34:44|816.2 09:34:45|816.2 09:34:46|816.2 09:34:48|816.2 09:34:48|816.2 09:34:50|816.2 09:34:50|816.2 09:34:51|816.2 09:34:53|816.2 09:34:55|821. 09:34:55|821. 09:34:56|821. 09:34:58|821. 09:34:59|821. 09:35:00|821. 09:35:01|821. 09:35:02|821. 09:35:03|819.4 09:35:04|815.6 09:35:05|815.6 09:35:06|815.1 09:35:07|815.1 09:35:08|815.1 09:35:09|815.1 09:35:11|815.1 09:35:11|815.1 09:35:14|815.1 09:35:14|815.1 09:35:15|815.1 09:35:16|819.2 09:35:18|815.2 09:35:19|815.2 09:35:21|815.2 09:35:22|815.2 09:35:22|815.2 09:35:23|815.2 09:35:25|815.2 09:35:26|815.2 09:35:27|815.2 09:35:28|815.2 09:35:29|815.2 09:35:30|815.2 09:35:31|815.2 09:35:32|815.2 09:35:34|815.2 09:35:34|815.1 09:35:36|815. 09:35:36|815. 09:35:37|815. 09:35:38|814. 09:35:39|814. 09:35:41|815.2 09:35:42|815.2 09:35:44|815.2 09:35:44|815.2 09:35:45|815.2 09:35:46|815.2 09:35:47|815.2 09:35:49|815.2 09:35:49|815.2 09:35:50|815.2 09:35:51|816. 09:35:52|816. 09:35:53|816. 09:35:54|816. 09:35:55|816. 09:35:56|816. 09:35:57|816. 09:35:58|816. 09:35:59|816. 09:36:00|816. 09:36:01|816. 09:36:02|816. 09:36:03|816. 09:36:04|816. 09:36:05|817.9 09:36:06|817.9 09:36:07|817.9 09:36:08|817.9 09:36:09|815. 09:36:10|815. 09:36:11|815. 09:36:12|815. 09:36:13|815.1 09:36:14|815.1 09:36:15|815. 09:36:16|815. 09:36:17|815. 09:36:18|815. 09:36:20|815. 09:36:20|815. 09:36:21|815. 09:36:23|815. 09:36:24|815. 09:36:25|815. 09:36:26|815. 09:36:27|815. 09:36:28|817.3 09:36:29|812.5 09:36:30|812.5 09:36:31|812.5 09:36:32|812.5 09:36:33|812.5 09:36:34|812.5 09:36:35|812.5 09:36:36|812.5 09:36:37|812.5 09:36:38|812.5 09:36:39|812.5 09:36:40|817.6 09:36:41|817.6 09:36:42|817.6 09:36:43|817.6 09:36:44|813.3 09:36:45|814.8 09:36:46|814.8 09:36:47|813.3 09:36:48|817.6 09:36:49|817.5 09:36:50|817.5 09:36:51|817.5 09:36:52|817.5 09:36:53|817.5 09:36:54|817.5 09:36:55|817.5 09:36:56|817.5 09:36:57|817.5 09:36:58|817.5 09:36:59|817.5 09:37:00|817.5 09:37:01|812.2 09:37:02|812.3 09:37:03|812.3 09:37:04|812.3 09:37:05|812.3 09:37:06|812.3 09:37:07|812.3 09:37:08|812.3 09:37:10|812.3 09:37:10|812.3 09:37:11|812.3 09:37:12|812.3 09:37:13|812.3 09:37:14|812.3 09:37:15|812.3 09:37:16|812.3 09:37:17|812.3 09:37:19|812.3 09:37:21|812.3 09:37:21|812.3 09:37:23|812.3 09:37:24|812.3 09:37:24|812.3 09:37:25|812.3 09:37:26|812.3 09:37:27|812.3 09:37:28|812.3 09:37:29|812.6 09:37:30|812.6 09:37:32|812.6 09:37:32|812.6 09:37:33|812.6 09:37:35|812.6 09:37:35|812.6 09:37:37|812.6 09:37:38|812.6 09:37:38|812.6 09:37:40|812.6 09:37:41|812.6 09:37:42|812.6 09:37:43|816.9 09:37:43|816.9 09:37:45|816.9 09:37:45|816.9 09:37:47|816.9 09:37:47|816.9 09:37:49|816.9 09:37:50|816.9 09:37:51|816.9 09:37:51|816.9 09:37:52|816.9 09:37:54|816.9 09:37:54|816.9 09:37:55|816.9 09:37:56|816.9 09:37:58|816.9 09:37:58|816.9 09:38:00|816.9 09:38:01|816.9 09:38:01|816.9 09:38:02|816.9 09:38:04|815. 09:38:05|815. 09:38:06|815. 09:38:07|815.5 09:38:08|815.5 09:38:09|815.5 09:38:10|815.5 09:38:11|815.5 09:38:12|815.5 09:38:13|815.5 09:38:14|815.5 09:38:15|815.5 09:38:16|815.5 09:38:17|815.5 09:38:18|815.5 09:38:19|816.9 09:38:21|816.9 09:38:22|816.9 09:38:23|816.9 09:38:24|816.9 09:38:25|817.3 09:38:26|817.3 09:38:27|817.4 09:38:28|817.4 09:38:29|820. 09:38:30|820. 09:38:31|820. 09:38:32|820. 09:38:33|820. 09:38:34|820. 09:38:35|820. 09:38:36|820. 09:38:38|820. 09:38:38|820. 09:38:39|820. 09:38:41|819.5 09:38:42|819.5 09:38:43|817.4 09:38:44|817.4 09:38:44|817.4 09:38:45|817.4 09:38:47|817.4 09:38:47|817.3 09:38:49|817.3 09:38:50|817.3 09:38:51|817.3 09:38:52|817.3 09:38:53|817.3 09:38:54|817.3 09:38:55|817.3 09:38:56|817.3 09:38:57|817.3 09:38:59|817.3 09:38:59|817.3 09:39:00|817.3 09:39:02|817.3 09:39:02|817.3 09:39:03|817.3 09:39:05|817.3 09:39:05|817.3 09:39:06|816.9 09:39:07|816.9 09:39:08|816.9 09:39:09|816.9 09:39:11|816.9 09:39:11|816.9 09:39:12|816.9 09:39:13|816.9 09:39:14|816.9 09:39:15|815.5 09:39:16|815.5 09:39:17|815.5 09:39:18|815.5 09:39:19|815.5 09:39:20|815.5 09:39:22|815.5 09:39:23|815.5 09:39:25|815.5 09:39:26|815.5 09:39:27|815.5 09:39:28|815.5 09:39:29|815.5 09:39:30|815.5 09:39:32|815.5 09:39:33|815.5 09:39:34|815.5 09:39:35|815.5 09:39:36|815.5 09:39:37|815.5 09:39:38|815.5 09:39:39|815.5 09:39:39|815.5 09:39:41|815.5 09:39:42|815.5 09:39:42|816.7 09:39:44|816.7 09:39:44|816.7 09:39:46|816.7 09:39:47|816.7 09:39:47|815.6 09:39:49|815.6 09:39:50|815.6 09:39:51|815.6 09:39:52|815.5 09:39:53|815.5 09:39:55|815.5 09:39:56|815.5 09:39:56|815.5 09:39:57|815.5 09:39:58|815.5 09:39:59|815.5 09:40:00|815.5 09:40:01|815.5 09:40:02|815.5 09:40:03|815.5 09:40:04|815.5 09:40:06|815.5 09:40:06|815.5 09:40:07|815.5 09:40:08|815.6 09:40:09|815.6 09:40:10|816.9 09:40:12|816.9 09:40:12|816.9 09:40:13|816.9 09:40:15|816.9 09:40:15|816.9 09:40:16|816.9 09:40:17|816.9 09:40:18|816.9 09:40:19|816.7 09:40:21|816.9 09:40:23|816.9 09:40:23|816.9 09:40:25|816.9 09:40:25|816.9 09:40:26|816.9 09:40:27|816.9 09:40:29|816.9 09:40:29|816.9 09:40:31|819.5 09:40:31|819.5 09:40:33|819.5 09:40:33|819.5 09:40:34|819.5 09:40:36|819.5 09:40:36|819.5 09:40:37|819.5 09:40:39|819.5 09:40:40|819.5 09:40:41|819.5 09:40:41|819.5 09:40:43|816.7 09:40:43|816.7 09:40:44|816.7 09:40:45|816.7 09:40:46|815.5 09:40:47|815.5 09:40:49|815.5 09:40:50|815.5 09:40:51|815.5 09:40:52|815.5 09:40:53|815.5 09:40:54|815.5 09:40:55|815.5 09:40:56|815.5 09:40:56|815.5 09:40:57|815.5 09:40:58|814.3 09:40:59|814.3 09:41:00|814.3 09:41:02|814.3 09:41:02|814.3 09:41:03|814.3 09:41:04|814.3 09:41:05|814.3 09:41:07|814.3 09:41:08|814.3 09:41:09|814.3 09:41:09|814.3 09:41:11|814.3 09:41:12|814.3 09:41:13|814.3 09:41:14|814.3 09:41:15|814.3 09:41:16|812.8 09:41:17|812. 09:41:18|812. 09:41:19|812. 09:41:20|812. 09:41:21|811.7 09:41:22|811.7 09:41:23|811.7 09:41:24|810.1 09:41:26|808.2 09:41:26|808.2 09:41:28|808. 09:41:28|808. 09:41:30|808. 09:41:31|808. 09:41:32|808. 09:41:32|808. 09:41:33|808.2 09:41:35|808.2 09:41:36|808.2 09:41:37|808.2 09:41:39|808.2 09:41:39|806.2 09:41:41|806.2 09:41:41|806.4 09:41:42|806.4 09:41:44|806.4 09:41:44|810.1 09:41:46|810.6 09:41:47|810.7 09:41:48|810.7 09:41:49|810.7 09:41:49|810.7 09:41:51|810.7 09:41:51|810.7 09:41:53|811.3 09:41:53|811.3 09:41:55|809.2 09:41:55|809.2 09:41:56|809.2 09:41:58|809.2 09:41:58|809.2 09:42:00|809.2 09:42:01|809.2 09:42:02|809.2 09:42:02|809.2 09:42:04|809.2 09:42:05|814.6 09:42:06|814.6 09:42:07|814.6 09:42:07|814.6 09:42:08|814.6 09:42:10|814.6 09:42:11|814.6 09:42:11|814.6 09:42:12|814.6 09:42:14|814.6 09:42:14|809.3 09:42:16|809.3 09:42:17|809.3 09:42:18|809.3 09:42:18|809.3 09:42:19|814.6 09:42:21|814.6 09:42:22|809.2 09:42:23|809.2 09:42:24|809.3 09:42:26|809.3 09:42:27|809.3 09:42:28|809.3 09:42:29|809.3 09:42:30|809.3 09:42:31|809.3 09:42:32|814.1 09:42:33|814.1 09:42:34|809.3 09:42:35|809.3 09:42:36|809.3 09:42:37|809.3 09:42:38|809.3 09:42:40|809.3 09:42:40|809.3 09:42:42|809.3 09:42:42|809.3 09:42:44|809.3 09:42:44|809.3 09:42:45|809.3 09:42:47|811.6 09:42:47|810.8 09:42:48|810.8 09:42:49|810.8 09:42:50|813.7 09:42:51|810.3 09:42:52|810.3 09:42:53|810.3 09:42:55|810.3 09:42:55|810.3 09:42:56|810.3 09:42:58|810.3 09:42:58|810.3 09:43:00|810.3 09:43:01|810.3 09:43:02|810.3 09:43:03|810.3 09:43:04|810.3 09:43:05|810.9 09:43:06|810.9 09:43:07|810.9 09:43:08|810.9 09:43:09|810.9 09:43:11|810.9 09:43:11|813.4 09:43:12|813.4 09:43:14|813.4 09:43:14|813.4 09:43:15|813.4 09:43:16|813.7 09:43:17|813.7 09:43:18|813.7 09:43:19|813.7 09:43:21|810.9 09:43:22|810.9 09:43:23|810.9 09:43:23|810.9 09:43:25|810.9 09:43:27|810.9 09:43:28|810.9 09:43:29|810.9 09:43:30|810.9 09:43:30|810.9 09:43:31|810.9 09:43:32|810.9 09:43:33|810.9 09:43:35|810.9 09:43:35|810.9 09:43:37|810.9 09:43:38|810.9 09:43:38|810.9 09:43:39|810.9 09:43:40|810.9 09:43:41|810.9 09:43:43|810.9 09:43:43|810.9 09:43:45|810.9 09:43:45|810.9 09:43:46|810.9 09:43:48|810.9 09:43:49|810.9 09:43:49|811.1 09:43:50|811.1 09:43:52|811.1 09:43:52|811.1 09:43:53|811.1 09:43:55|811.1 09:43:55|811.1 09:43:56|811.1 09:43:57|811.1 09:43:59|812. 09:44:00|812. 09:44:00|812. 09:44:01|812. 09:44:03|812. 09:44:03|812. 09:44:05|812. 09:44:06|812. 09:44:06|812. 09:44:08|812. 09:44:09|812. 09:44:10|812. 09:44:11|812. 09:44:12|812. 09:44:13|812. 09:44:14|812. 09:44:15|812. 09:44:16|812. 09:44:17|812. 09:44:18|812. 09:44:19|812. 09:44:20|812. 09:44:21|812. 09:44:22|812. 09:44:23|812. 09:44:24|812. 09:44:25|812. 09:44:26|812. 09:44:27|812. 09:44:28|812. 09:44:29|812. 09:44:30|812. 09:44:31|812. 09:44:33|812. 09:44:33|812. 09:44:35|812. 09:44:35|812. 09:44:37|814. 09:44:38|814. 09:44:39|814. 09:44:40|812.1 09:44:41|814.1 09:44:43|814.1 09:44:44|814.1 09:44:45|814.1 09:44:46|812. 09:44:47|812. 09:44:48|812. 09:44:49|812. 09:44:50|812. 09:44:51|812. 09:44:52|812. 09:44:53|812. 09:44:54|812. 09:44:55|812. 09:44:56|811.2 09:44:57|811.2 09:44:58|811.2 09:44:59|811.2 09:45:00|811.2 09:45:01|811.2 09:45:02|814.7 09:45:03|814.9 09:45:04|814.9 09:45:05|814.9 09:45:06|814.9 09:45:07|814.9 09:45:08|814.7 09:45:09|814.7 09:45:10|814.7 09:45:11|814.7 09:45:12|814.7 09:45:13|814.7 09:45:14|814.7 09:45:15|814.7 09:45:16|814.7 09:45:17|814.7 09:45:18|814.7 09:45:19|814.7 09:45:20|814.7 09:45:21|814.7 09:45:22|814.7 09:45:23|814.7 09:45:24|814.7 09:45:25|814.7 09:45:26|814.7 09:45:28|814.7 09:45:28|814.7 09:45:30|814.7 09:45:31|814.7 09:45:32|814.7 09:45:32|814.7 09:45:33|814.7 09:45:35|814.7 09:45:36|814.7 09:45:37|814.7 09:45:38|814.7 09:45:39|814.7 09:45:40|814.7 09:45:41|814.7 09:45:42|811.8 09:45:44|811.8 09:45:44|811.8 09:45:45|811.8 09:45:46|811.8 09:45:47|811.8 09:45:49|811.8 09:45:50|811.8 09:45:51|811.8 09:45:51|811.8 09:45:52|811.8 09:45:54|811.8 09:45:54|811.8 09:45:56|811.8 09:45:57|811.8 09:45:58|811.3 09:45:59|811.3 09:46:00|811.3 09:46:01|811.1 09:46:02|811.1 09:46:03|810. 09:46:04|810. 09:46:05|810. 09:46:06|810. 09:46:07|810. 09:46:09|810. 09:46:09|808.3 09:46:10|808.3 09:46:11|808.3 09:46:12|808.3 09:46:13|808.3 09:46:14|808.3 09:46:15|813.7 09:46:17|813.7 09:46:18|813.7 09:46:18|813.7 09:46:20|813.7 09:46:20|813.7 09:46:21|813.7 09:46:23|813.7 09:46:23|813.7 09:46:24|813.7 09:46:25|813.7 09:46:26|813.7 09:46:28|813.7 09:46:29|813.7 09:46:30|813.7 09:46:31|813.7 09:46:32|808.3 09:46:33|808.3 09:46:34|813. 09:46:35|813. 09:46:36|813. 09:46:37|813. 09:46:38|813. 09:46:39|813. 09:46:40|813. 09:46:41|813. 09:46:42|813. 09:46:43|809.9 09:46:44|843.4 09:46:45|843.4 09:46:46|815.4 09:46:47|815.4 09:46:48|815.4 09:46:49|815.4 09:46:50|815.4 09:46:51|814. 09:46:53|814. 09:46:53|811.1 09:46:54|811.1 09:46:55|811.1 09:46:56|809.9 09:46:57|809.9 09:46:58|808.9 09:46:59|808.9 09:47:00|808.9 09:47:02|808.9 09:47:02|810.9 09:47:04|810.9 09:47:04|810.9 09:47:05|809. 09:47:06|809. 09:47:07|809. 09:47:08|809. 09:47:09|809. 09:47:10|809. 09:47:12|809. 09:47:12|809. 09:47:13|809. 09:47:14|809. 09:47:16|809. 09:47:16|809. 09:47:18|809. 09:47:18|809. 09:47:19|809. 09:47:20|809. 09:47:21|809.4 09:47:22|809.4 09:47:23|809.4 09:47:24|809.4 09:47:25|809.4 09:47:26|809.4 09:47:27|809.8 09:47:29|809.8 09:47:30|809.8 09:47:31|809.8 09:47:32|809.8 09:47:34|809.8 09:47:35|812.4 09:47:36|812.4 09:47:37|812.4 09:47:38|812.4 09:47:39|812. 09:47:40|812. 09:47:43|812. 09:47:45|812. 09:47:46|812.7 09:47:47|812.7 09:47:47|812.7 09:47:49|812.7 09:47:49|812.7 09:47:50|812.7 09:47:52|812.7 09:47:53|812.7 09:47:54|812.9 09:47:55|812.9 09:47:56|812.9 09:47:57|812.7 09:47:58|812.7 09:47:59|812.7 09:48:00|812.7 09:48:01|812.7 09:48:02|812.7 09:48:03|812.7 09:48:04|812.7 09:48:05|812.7 09:48:06|812.7 09:48:07|812.7 09:48:09|812.7 09:48:09|812.7 09:48:11|812.7 09:48:12|812.7 09:48:12|810.7 09:48:13|810.7 09:48:14|813. 09:48:15|813. 09:48:16|813. 09:48:17|813. 09:48:19|811.7 09:48:20|811.7 09:48:20|811.7 09:48:21|811.7 09:48:22|811.7 09:48:23|811.7 09:48:24|811.7 09:48:25|811.7 09:48:26|811.7 09:48:27|811.7 09:48:28|811.7 09:48:30|811.7 09:48:30|811.7 09:48:31|811.7 09:48:32|811.7 09:48:34|811.7 09:48:35|811.7 09:48:36|811.7 09:48:37|811.7 09:48:38|811.7 09:48:39|811.7 09:48:40|811.7 09:48:41|811.7 09:48:42|810.5 09:48:43|809.3 09:48:44|808.9 09:48:45|808.9 09:48:46|808.9 09:48:47|808.9 09:48:48|808.2 09:48:49|807.1 09:48:50|807.1 09:48:51|807.1 09:48:52|807.1 09:48:53|807.1 09:48:54|808.3 09:48:55|807. 09:48:57|806. 09:48:57|805. 09:48:58|805. 09:48:59|805. 09:49:01|805. 09:49:01|805. 09:49:03|805. 09:49:04|805. 09:49:04|805. 09:49:05|805. 09:49:06|805. 09:49:08|803.5 09:49:09|805. 09:49:10|805. 09:49:11|805. 09:49:12|805. 09:49:13|807. 09:49:14|807. 09:49:15|807. 09:49:16|807. 09:49:17|807.1 09:49:18|807.1 09:49:19|807.1 09:49:20|807.1 09:49:21|807.1 09:49:22|807.1 09:49:23|807.1 09:49:24|807.1 09:49:25|804.2 09:49:26|804.2 09:49:27|804.2 09:49:28|804.2 09:49:29|808.3 09:49:30|808.3 09:49:31|808.3 09:49:33|808.3 09:49:34|808.3 09:49:34|808.3 09:49:36|808.3 09:49:36|808.3 09:49:37|808.3 09:49:39|808.3 09:49:40|808.3 09:49:40|808.3 09:49:42|808.3 09:49:43|808.3 09:49:44|811. 09:49:44|811. 09:49:45|811.2 09:49:47|811.2 09:49:48|811.2 09:49:49|814.6 09:49:50|814.6 09:49:51|814.6 09:49:52|814.6 09:49:53|814.6 09:49:54|814.6 09:49:55|814.6 09:49:56|814.6 09:49:57|814.6 09:49:58|814.6 09:49:59|814.6 09:50:00|814.6 09:50:01|814.6 09:50:02|814.6 09:50:03|814.6 09:50:04|814.6 09:50:05|808.7 09:50:06|808.7 09:50:07|808.7 09:50:08|808.7 09:50:09|808.7 09:50:10|808.7 09:50:11|812.3 09:50:13|812.3 09:50:13|812.3 09:50:14|812.3 09:50:15|812.3 09:50:17|812.3 09:50:17|812.3 09:50:18|812.1 09:50:19|812.1 09:50:21|812.1 09:50:21|808.6 09:50:22|808.3 09:50:24|808.3 09:50:24|808.3 09:50:25|808.3 09:50:26|808. 09:50:28|810.7 09:50:29|810.7 09:50:29|810.7 09:50:31|810.7 09:50:33|810.7 09:50:34|809.5 09:50:35|809.5 09:50:36|806.6 09:50:37|806.6 09:50:38|806.6 09:50:39|806.6 09:50:40|806.6 09:50:41|808.9 09:50:43|809. 09:50:44|809. 09:50:44|809. 09:50:46|809. 09:50:46|809. 09:50:48|809. 09:50:48|809. 09:50:49|809. 09:50:50|809. 09:50:52|809. 09:50:52|809. 09:50:54|809. 09:50:55|809. 09:50:55|809. 09:50:56|809. 09:50:58|808.9 09:50:59|808.9 09:51:00|809.2 09:51:01|809.2 09:51:02|809.2 09:51:03|809.2 09:51:04|809.2 09:51:05|809.2 09:51:06|809.2 09:51:07|809.4 09:51:08|809.4 09:51:09|809.4 09:51:09|809.6 09:51:10|809.6 09:51:11|809. 09:51:13|809. 09:51:14|809. 09:51:15|809. 09:51:16|810.5 09:51:17|810.5 09:51:18|810.5 09:51:19|810.5 09:51:20|808.9 09:51:22|808.9 09:51:22|808.9 09:51:23|808.9 09:51:25|808.9 09:51:26|808.9 09:51:27|810.3 09:51:27|810.4 09:51:28|810.4 09:51:30|810.4 09:51:31|810.4 09:51:32|812.1 09:51:33|812.1 09:51:34|812.1 09:51:35|812.1 09:51:36|812.1 09:51:38|812.1 09:51:39|812.1 09:51:39|812.1 09:51:40|812.1 09:51:42|812.1 09:51:43|812.3 09:51:43|813.3 09:51:45|812.1 09:51:46|812.1 09:51:47|812.1 09:51:48|812.1 09:51:49|809.4 09:51:50|812. 09:51:51|812. 09:51:52|813. 09:51:53|813. 09:51:54|813. 09:51:55|813. 09:51:56|813. 09:51:57|813. 09:51:58|813.3 09:51:59|813.3 09:52:00|813.3 09:52:01|813.3 09:52:02|813.3 09:52:04|813.3 09:52:05|810.1 09:52:05|810.1 09:52:06|810.1 09:52:07|810.1 09:52:08|810.4 09:52:09|810.4 09:52:11|810.4 09:52:11|810.4 09:52:12|814.7 09:52:14|815. 09:52:14|815. 09:52:16|815. 09:52:17|815. 09:52:18|815. 09:52:19|815. 09:52:20|816.6 09:52:21|816.6 09:52:22|816.6 09:52:23|816.6 09:52:24|816.6 09:52:26|816.6 09:52:26|816.6 09:52:27|816.6 09:52:28|816.6 09:52:29|816.6 09:52:31|816.6 09:52:32|816.9 09:52:34|816.9 09:52:34|816.9 09:52:36|816.9 09:52:37|816.9 09:52:38|817.9 09:52:38|817.9 09:52:39|816.8 09:52:41|816.6 09:52:42|816.6 09:52:43|816.6 09:52:44|816.6 09:52:45|818. 09:52:46|818. 09:52:47|818. 09:52:48|818. 09:52:50|818. 09:52:51|818. 09:52:52|818. 09:52:53|818. 09:52:54|818. 09:52:55|818. 09:52:56|818. 09:52:57|818. 09:52:58|820. 09:52:59|820. 09:53:00|821.5 09:53:02|821.5 09:53:03|827.6 09:53:03|827.6 09:53:04|827.6 09:53:06|827.6 09:53:06|827.6 09:53:07|827.6 09:53:08|827. 09:53:09|827.1 09:53:10|827.1 09:53:11|827.1 09:53:13|827.1 09:53:14|827.1 09:53:15|827.1 09:53:16|827.1 09:53:17|827.1 09:53:18|827.1 09:53:19|827.1 09:53:20|827.1 09:53:21|827.1 09:53:22|827.1 09:53:23|827.1 09:53:24|827.1 09:53:25|827.1 09:53:26|827.1 09:53:27|827.1 09:53:28|827.1 09:53:29|827.1 09:53:30|827.1 09:53:32|827.1 09:53:32|827.1 09:53:34|826.8 09:53:34|826.8 09:53:37|817.7 09:53:38|817.7 09:53:39|817.7 09:53:39|817.7 09:53:41|817.7 09:53:42|817.7 09:53:43|817.7 09:53:44|817.7 09:53:45|817.7 09:53:46|817.7 09:53:47|817.7 09:53:48|817.7 09:53:49|817.7 09:53:50|817.7 09:53:52|817.7 09:53:52|817.7 09:53:53|817.7 09:53:54|817.7 09:53:55|817.7 09:53:57|817.7 09:53:58|817.7 09:53:58|817.7 09:54:00|817.7 09:54:01|817.7 09:54:01|817.6 09:54:03|817.6 09:54:04|817.6 09:54:05|817.7 09:54:07|817.7 09:54:07|817.7 09:54:08|815.3 09:54:10|815.3 09:54:10|822.9 09:54:11|817.7 09:54:12|817.7 09:54:14|817.7 09:54:14|822.9 09:54:15|822.9 09:54:16|822.9 09:54:17|817.8 09:54:19|817.8 09:54:19|822.6 09:54:20|822.6 09:54:21|822.9 09:54:23|822.9 09:54:24|822.9 09:54:25|822.7 09:54:25|822.7 09:54:27|822.7 09:54:27|822.7 09:54:29|822.7 09:54:30|822.7 09:54:30|822.6 09:54:32|822.6 09:54:33|822.6 09:54:34|822.6 09:54:36|822.6 09:54:36|822.5 09:54:38|822.5 09:54:38|822.5 09:54:39|818.1 09:54:41|818.1 09:54:42|824.7 09:54:42|824.7 09:54:43|824.7 09:54:45|824.7 09:54:45|824.7 09:54:47|824.7 09:54:47|824.7 09:54:49|824.7 09:54:50|824.7 09:54:51|824.7 09:54:52|824.7 09:54:54|824.7 09:54:55|824.7 09:54:55|824.5 09:54:57|824.5 09:54:57|824.5 09:54:58|824.5 09:54:59|824.5 09:55:00|824.5 09:55:01|824.5 09:55:03|824.5 09:55:04|818.1 09:55:04|817.7 09:55:06|823.7 09:55:07|823.7 09:55:08|823.7 09:55:09|823.7 09:55:10|824. 09:55:12|824. 09:55:12|824. 09:55:13|824. 09:55:14|824. 09:55:16|824. 09:55:17|824. 09:55:18|824. 09:55:18|824. 09:55:20|824. 09:55:20|824. 09:55:21|824. 09:55:23|824. 09:55:23|824. 09:55:25|824. 09:55:26|824. 09:55:26|824. 09:55:27|824. 09:55:28|824. 09:55:30|824. 09:55:31|824. 09:55:32|824. 09:55:33|824. 09:55:33|824. 09:55:34|822.5 09:55:36|822.5 09:55:37|822.5 09:55:38|822.5 09:55:40|822.5 09:55:40|822.5 09:55:42|822.5 09:55:43|822.5 09:55:44|822.5 09:55:44|821.4 09:55:46|821.4 09:55:47|821.4 09:55:48|821.4 09:55:49|821.4 09:55:50|821.4 09:55:51|821.4 09:55:52|821.4 09:55:53|821.4 09:55:54|821.4 09:55:55|817.4 09:55:56|817.3 09:55:57|816.9 09:55:58|816.9 09:55:59|815.1 09:56:00|815.1 09:56:01|815.1 09:56:02|815.1 09:56:03|815.1 09:56:04|815.1 09:56:05|820.2 09:56:06|815.5 09:56:08|815.5 09:56:09|815.5 09:56:09|815.5 09:56:11|815.5 09:56:11|815.5 09:56:12|815.5 09:56:13|815.5 09:56:14|815.5 09:56:16|815.5 09:56:16|815.5 09:56:17|815.5 09:56:19|815.5 09:56:20|815.5 09:56:21|815.5 09:56:21|815.5 09:56:23|815.5 09:56:24|815.5 09:56:25|815.5 09:56:26|815.5 09:56:26|815.5 09:56:27|815.5 09:56:29|815.5 09:56:30|815.5 09:56:30|815.5 09:56:31|815.5 09:56:32|815.5 09:56:34|815.5 09:56:35|815.5 09:56:36|815.5 09:56:37|815.5 09:56:39|815.5 09:56:39|815.5 09:56:40|815.5 09:56:42|815.5 09:56:42|815.5 09:56:43|815.5 09:56:45|815.5 09:56:46|815.5 09:56:47|815.5 09:56:47|815.5 09:56:49|815.5 09:56:50|815.5 09:56:51|815.5 09:56:52|815.5 09:56:53|818. 09:56:55|818. 09:56:55|818. 09:56:56|818. 09:56:57|818. 09:56:58|818. 09:56:59|815.5 09:57:01|815.5 09:57:01|815.5 09:57:02|815. 09:57:03|815. 09:57:04|815. 09:57:06|815. 09:57:07|815. 09:57:07|815. 09:57:08|815. 09:57:09|815. 09:57:10|815. 09:57:12|815. 09:57:13|815. 09:57:14|815. 09:57:15|814.8 09:57:15|814.8 09:57:17|815. 09:57:18|815. 09:57:19|815. 09:57:20|815. 09:57:21|815. 09:57:22|815. 09:57:23|815. 09:57:24|815. 09:57:25|815. 09:57:26|815. 09:57:28|815. 09:57:28|815. 09:57:29|815. 09:57:30|815. 09:57:31|815. 09:57:32|815. 09:57:33|815. 09:57:34|815. 09:57:35|815. 09:57:36|814. 09:57:37|814. 09:57:39|814. 09:57:40|814. 09:57:41|814. 09:57:41|814. 09:57:43|814. 09:57:44|814. 09:57:45|814. 09:57:46|814. 09:57:47|814. 09:57:48|814. 09:57:49|814. 09:57:50|814. 09:57:51|814. 09:57:52|814. 09:57:53|814. 09:57:54|811.4 09:57:55|811.4 09:57:56|811.4 09:57:57|811.4 09:57:58|811.4 09:57:59|811.4 09:58:01|811.4 09:58:01|811.4 09:58:02|811.4 09:58:03|811.4 09:58:05|811.4 09:58:06|811.4 09:58:06|811.4 09:58:08|811.4 09:58:09|811.4 09:58:09|811.4 09:58:10|811.4 09:58:11|811.4 09:58:13|811.4 09:58:13|811.4 09:58:14|811.4 09:58:15|811.4 09:58:17|811.4 09:58:18|811.4 09:58:19|811.4 09:58:19|817. 09:58:20|817. 09:58:21|817. 09:58:22|817. 09:58:23|817. 09:58:24|817. 09:58:25|815.2 09:58:26|815.2 09:58:27|813.5 09:58:29|813.5 09:58:29|813.5 09:58:31|813.5 09:58:31|813.5 09:58:32|813.5 09:58:33|813.5 09:58:34|813.5 09:58:35|813.5 09:58:36|813.5 09:58:37|813.5 09:58:38|813.5 09:58:40|813.5 09:58:41|813.5 09:58:42|813.5 09:58:43|813.5 09:58:44|813.5 09:58:46|813.5 09:58:47|813.5 09:58:47|813.5 09:58:48|813.5 09:58:49|813.5 09:58:51|813.5 09:58:52|814.5 09:58:53|814.5 09:58:54|814.5 09:58:55|813.5 09:58:56|813.5 09:58:57|813.5 09:58:59|813.5 09:58:59|813.5 09:59:01|813.5 09:59:01|813.5 09:59:02|813.5 09:59:03|813.5 09:59:04|813.5 09:59:06|813.5 09:59:06|813.5 09:59:08|813.5 09:59:08|813.5 09:59:10|813.5 09:59:10|813.5 09:59:11|813.5 09:59:13|813.5 09:59:14|813.5 09:59:15|813.5 09:59:16|813.5 09:59:17|813.5 09:59:18|813.5 09:59:19|813.5 09:59:20|813.5 09:59:21|813.5 09:59:22|813.5 09:59:23|813.5 09:59:24|813.5 09:59:25|813.5 09:59:26|813.5 09:59:27|811.7 09:59:28|811.7 09:59:29|811.7 09:59:30|811.7 09:59:31|811.7 09:59:32|811.7 09:59:34|811.7 09:59:34|811.7 09:59:35|811.7 09:59:37|811.7 09:59:37|811.7 09:59:38|811.7 09:59:40|814.3 09:59:41|814.5 09:59:42|814.5 09:59:43|814.5 09:59:44|814.5 09:59:45|814.5 09:59:46|814.9 09:59:47|814.7 09:59:48|814.9 09:59:49|814.9 09:59:50|814.9 09:59:51|815.1 09:59:52|815.1 09:59:53|815.1 09:59:54|815.1 09:59:55|814.5 09:59:57|814.5 09:59:57|813.8 09:59:59|813.8 09:59:59|813.8 10:00:01|813.8 10:00:01|812.7 10:00:02|812.7 10:00:03|812.7 10:00:04|812.7 10:00:05|812.7 10:00:06|812.7 10:00:07|812.4 10:00:08|812.4 10:00:10|812.4 10:00:10|812.4 10:00:11|812.4 10:00:12|812.4 10:00:13|812.4 10:00:14|812.4 10:00:15|812.4 10:00:16|813.7 10:00:17|813.7 10:00:19|813.7 10:00:19|813.7 10:00:20|813.7 10:00:21|812. 10:00:22|812. 10:00:23|812. 10:00:25|812. 10:00:25|812. 10:00:26|813.5 10:00:27|813.5 10:00:28|813.5 10:00:29|814.9 10:00:30|815.4 10:00:32|815.7 10:00:32|815.7 10:00:33|815.7 10:00:34|817. 10:00:36|817. 10:00:36|817. 10:00:37|817. 10:00:38|817. 10:00:39|817. 10:00:41|817. 10:00:42|817. 10:00:43|817. 10:00:44|817. 10:00:46|817. 10:00:47|817. 10:00:48|817. 10:00:49|817. 10:00:50|817. 10:00:50|817. 10:00:51|817. 10:00:52|819. 10:00:53|819. 10:00:54|819. 10:00:55|819. 10:00:57|820.5 10:00:58|820.5 10:00:59|819. 10:01:00|818.7 10:01:01|818.1 10:01:02|818.1 10:01:03|819. 10:01:04|820.1 10:01:05|820.1 10:01:06|820.1 10:01:07|820.1 10:01:08|820.1 10:01:09|820.1 10:01:10|820.1 10:01:11|817.7 10:01:12|817. 10:01:13|817. 10:01:14|817. 10:01:15|817. 10:01:16|817. 10:01:17|817. 10:01:18|817. 10:01:19|817. 10:01:20|817. 10:01:21|818.7 10:01:22|817.8 10:01:23|817.8 10:01:24|817.8 10:01:25|817.5 10:01:26|817.1 10:01:27|817.1 10:01:28|817.1 10:01:29|817.1 10:01:30|817.7 10:01:31|817.7 10:01:32|817.7 10:01:33|817.7 10:01:34|817.7 10:01:35|817.7 10:01:36|819.2 10:01:37|817.7 10:01:38|817.5 10:01:39|817.5 10:01:40|817.5 10:01:42|816.4 10:01:42|817. 10:01:43|816.2 10:01:44|816.2 10:01:45|816.2 10:01:47|816.2 10:01:47|816.2 10:01:48|816.2 10:01:49|816.2 10:01:50|816.2 10:01:51|816.2 10:01:52|816.2 10:01:53|816.2 10:01:55|816.2 10:01:55|816.2 10:01:56|816.2 10:01:57|813.9 10:01:58|813.9 10:02:00|813.9 10:02:01|813.9 10:02:02|813.9 10:02:03|813.9 10:02:04|813.9 10:02:06|812. 10:02:06|812. 10:02:07|812. 10:02:09|812. 10:02:09|812. 10:02:10|812. 10:02:12|813.8 10:02:12|813.8 10:02:13|813.8 10:02:14|813.8 10:02:16|813.8 10:02:16|813.8 10:02:18|812. 10:02:18|812. 10:02:19|812. 10:02:21|812. 10:02:21|812. 10:02:23|812. 10:02:24|811.4 10:02:25|811.4 10:02:25|811.4 10:02:26|811.4 10:02:28|810. 10:02:29|810. 10:02:29|810. 10:02:31|810. 10:02:31|810. 10:02:32|810. 10:02:34|810. 10:02:34|810. 10:02:35|810. 10:02:37|810. 10:02:38|809.9 10:02:38|809. 10:02:39|809. 10:02:41|809. 10:02:41|809. 10:02:42|809. 10:02:45|808.6 10:02:46|807.1 10:02:46|807. 10:02:47|807. 10:02:48|807. 10:02:49|807. 10:02:51|807. 10:02:52|807.1 10:02:53|807.1 10:02:54|807.1 10:02:55|807.1 10:02:56|807.1 10:02:57|807.1 10:02:58|807.1 10:02:59|807.1 10:03:00|809.5 10:03:01|809.7 10:03:02|809.7 10:03:03|809.7 10:03:05|809.7 10:03:05|809.7 10:03:06|809.7 10:03:07|809.7 10:03:08|809.7 10:03:10|809.7 10:03:10|809.7 10:03:11|809.7 10:03:12|809.7 10:03:14|809.7 10:03:14|809.7 10:03:16|809.7 10:03:16|809.7 10:03:17|810.5 10:03:19|811. 10:03:19|811.7 10:03:20|811.4 10:03:22|810.8 10:03:23|812.5 10:03:24|812.5 10:03:25|813.5 10:03:25|813.5 10:03:26|813.5 10:03:27|813.5 10:03:29|813.5 10:03:29|813.1 10:03:31|812.9 10:03:31|812.5 10:03:33|812.5 10:03:34|811.7 10:03:34|811.7 10:03:36|811.7 10:03:36|811.5 10:03:37|810.9 10:03:38|810.8 10:03:40|810.8 10:03:41|810.8 10:03:42|810. 10:03:43|810. 10:03:44|810. 10:03:44|809.2 10:03:45|809.2 10:03:46|809.2 10:03:49|809.2 10:03:49|809.2 10:03:50|809.2 10:03:51|809.2 10:03:52|809.2 10:03:54|809.2 10:03:54|809.2 10:03:55|809.2 10:03:56|809.2 10:03:58|809.2 10:03:59|809.2 10:03:59|809.2 10:04:00|809.2 10:04:01|810.8 10:04:02|810.8 10:04:03|810.8 10:04:04|810.8 10:04:05|810.8 10:04:06|811.7 10:04:07|812.1 10:04:08|812.1 10:04:09|812.1 10:04:11|812.1 10:04:11|812.1 10:04:12|812.1 10:04:14|813. 10:04:14|810.8 10:04:15|810.5 10:04:16|810.1 10:04:17|812.5 10:04:18|810.5 10:04:19|812. 10:04:20|812.3 10:04:21|812.3 10:04:22|812.3 10:04:24|812.3 10:04:25|812.3 10:04:26|810.3 10:04:26|810.3 10:04:28|810.3 10:04:29|810.3 10:04:30|810.3 10:04:30|810.3 10:04:32|810.3 10:04:33|810.3 10:04:34|810.3 10:04:34|810.3 10:04:35|809.8 10:04:36|809.8 10:04:38|809.8 10:04:39|809.5 10:04:40|809.7 10:04:41|809.7 10:04:42|809.7 10:04:43|809.7 10:04:44|809.7 10:04:45|809.7 10:04:46|809.7 10:04:47|809.7 10:04:48|809.7 10:04:49|809.8 10:04:50|809.8 10:04:51|809.8 10:04:52|809.8 10:04:54|809.7 10:04:54|809.7 10:04:55|809.7 10:04:56|809.7 10:04:57|809.7 10:04:58|809.7 10:04:59|809.6 10:05:01|809.6 10:05:01|809.6 10:05:03|809.6 10:05:03|809.6 10:05:05|809.6 10:05:05|809.6 10:05:07|809.6 10:05:07|809.6 10:05:08|809.6 10:05:09|809.6 10:05:10|809.6 10:05:12|809.6 10:05:13|809.6 10:05:14|809.6 10:05:15|809.6 10:05:17|809.6 10:05:18|808.5 10:05:19|808.5 10:05:20|808.5 10:05:21|808.5 10:05:22|808.5 10:05:23|808.5 10:05:24|808.5 10:05:25|808.5 10:05:26|808.5 10:05:28|808.5 10:05:28|808.5 10:05:29|809.9 10:05:30|809.9 10:05:32|809.9 10:05:34|809.9 10:05:34|809.9 10:05:36|808.2 10:05:37|808.2 10:05:38|808.2 10:05:39|808.2 10:05:41|808.2 10:05:41|808.2 10:05:43|808.2 10:05:44|808.2 10:05:44|808.2 10:05:45|808.2 10:05:47|808. 10:05:48|807. 10:05:49|807. 10:05:50|807. 10:05:51|807. 10:05:52|807. 10:05:53|807. 10:05:54|807. 10:05:55|807. 10:05:56|807. 10:05:57|806.6 10:05:58|806.7 10:05:59|806.7 10:06:00|806.7 10:06:01|806.7 10:06:02|806.7 10:06:03|806.7 10:06:05|807. 10:06:06|807. 10:06:06|807. 10:06:08|807. 10:06:09|808.2 10:06:10|808.5 10:06:11|808.5 10:06:12|808.5 10:06:13|808.5 10:06:14|808.5 10:06:15|808.5 10:06:16|808.5 10:06:18|808.5 10:06:19|808.5 10:06:19|808.5 10:06:21|808.5 10:06:22|806.4 10:06:23|806.4 10:06:24|806.4 10:06:25|806.4 10:06:26|806.4 10:06:27|806.4 10:06:29|806.4 10:06:29|806.4 10:06:31|806.4 10:06:32|807.7 10:06:33|807.7 10:06:34|807.7 10:06:36|807.7 10:06:36|807.7 10:06:38|807.7 10:06:39|807.7 10:06:40|807.7 10:06:41|807.7 10:06:42|807.7 10:06:43|807.7 10:06:44|807.7 10:06:45|807.7 10:06:46|807.7 10:06:47|807.7 10:06:49|807.7 10:06:49|808. 10:06:51|808. 10:06:51|808. 10:06:52|808.7 10:06:53|808.7 10:06:54|808.7 10:06:56|808.7 10:06:57|808.7 10:06:57|808.7 10:06:58|808.7 10:06:59|809.3 10:07:00|809.3 10:07:02|809.3 10:07:02|809.3 10:07:03|807.3 10:07:04|805.6 10:07:05|805.6 10:07:06|805.6 10:07:07|805.6 10:07:09|806.4 10:07:09|806.4 10:07:10|805.3 10:07:11|805.3 10:07:12|805.3 10:07:13|805.3 10:07:15|805.3 10:07:16|805.3 10:07:17|804.2 10:07:18|804. 10:07:19|804. 10:07:20|804. 10:07:21|804. 10:07:22|804. 10:07:23|804. 10:07:24|805.3 10:07:25|805.3 10:07:26|805.3 10:07:27|805.3 10:07:28|805.3 10:07:29|805.3 10:07:30|805.3 10:07:31|805.3 10:07:32|805.3 10:07:33|805.3 10:07:34|805.3 10:07:35|804. 10:07:36|803.6 10:07:37|803.4 10:07:38|803.4 10:07:39|803.4 10:07:40|803.4 10:07:42|803.4 10:07:43|803.4 10:07:44|805.7 10:07:44|802.8 10:07:46|802.8 10:07:46|802.8 10:07:47|802.8 10:07:48|802.8 10:07:49|802.8 10:07:50|802.8 10:07:51|802.8 10:07:52|803. 10:07:53|802.9 10:07:55|802.9 10:07:55|802.9 10:07:56|802.9 10:07:57|802.9 10:07:58|805.5 10:08:00|805.5 10:08:00|805. 10:08:01|805. 10:08:03|805.5 10:08:04|805.5 10:08:05|805.5 10:08:06|788.5 10:08:07|794.9 10:08:08|791.6 10:08:09|791.6 10:08:10|795.8 10:08:11|797.2 10:08:12|797.2 10:08:13|797.2 10:08:14|797.2 10:08:15|797.2 10:08:16|797.2 10:08:17|799.5 10:08:18|799.5 10:08:19|799.5 10:08:21|797.2 10:08:21|797.2 10:08:22|797.2 10:08:24|797.2 10:08:24|797.2 10:08:25|797.2 10:08:26|797. 10:08:27|797. 10:08:28|799.4 10:08:29|799.4 10:08:30|799.4 10:08:32|799.4 10:08:33|797. 10:08:35|795.3 10:08:35|798.5 10:08:37|798.6 10:08:38|798.6 10:08:38|798.6 10:08:40|798.6 10:08:41|798.6 10:08:41|798.6 10:08:43|798.6 10:08:44|798.6 10:08:45|799.4 10:08:46|797.6 10:08:47|799.8 10:08:48|799.8 10:08:49|799.8 10:08:50|799.8 10:08:51|799.8 10:08:52|800.7 10:08:53|800.7 10:08:54|800.7 10:08:55|800.7 10:08:57|800.7 10:08:57|800.1 10:08:59|800.1 10:08:59|800.8 10:09:00|800.8 10:09:01|800.8 10:09:03|800.8 10:09:03|800.8 10:09:04|800.8 10:09:06|801.9 10:09:06|801.9 10:09:08|801.9 10:09:09|801.9 10:09:09|801.9 10:09:11|800.3 10:09:11|798.4 10:09:12|798.5 10:09:13|800.4 10:09:14|800.4 10:09:15|800.4 10:09:17|800.4 10:09:17|800.4 10:09:18|800.4 10:09:20|800.4 10:09:20|800.4 10:09:22|798.5 10:09:23|798.5 10:09:24|798.5 10:09:25|798.5 10:09:26|798.5 10:09:27|798.5 10:09:28|798.5 10:09:29|799.1 10:09:30|799.1 10:09:31|799.6 10:09:32|801.9 10:09:34|801.9 10:09:34|802. 10:09:36|802. 10:09:37|802. 10:09:38|800.3 10:09:39|800.8 10:09:40|800.8 10:09:41|800.8 10:09:42|802. 10:09:43|802. 10:09:44|802. 10:09:45|802. 10:09:46|802. 10:09:47|800.5 10:09:48|800.5 10:09:49|800.5 10:09:50|800.5 10:09:52|800.5 10:09:52|800.3 10:09:54|800.3 10:09:54|800.3 10:09:55|800.3 10:09:57|800.3 10:09:58|800.5 10:09:59|800.5 10:10:00|801.8 10:10:00|801.8 10:10:02|801.8 10:10:03|800. 10:10:05|799.5 10:10:05|799.5 10:10:06|799.5 10:10:07|799.5 10:10:08|799.5 10:10:09|799.7 10:10:10|799.7 10:10:11|799.7 10:10:12|799.7 10:10:13|799.7 10:10:15|799.7 10:10:16|799.7 10:10:16|799.7 10:10:18|799.7 10:10:18|799.7 10:10:19|799.7 10:10:20|799.7 10:10:22|799.7 10:10:23|801.3 10:10:24|801.3 10:10:25|801.3 10:10:26|801.3 10:10:27|801.3 10:10:28|801.3 10:10:29|799.8 10:10:30|799.8 10:10:31|799.8 10:10:32|799.8 10:10:33|799.8 10:10:34|799. 10:10:35|799. 10:10:36|799. 10:10:37|799. 10:10:38|799. 10:10:39|799. 10:10:40|799. 10:10:41|799. 10:10:43|800.1 10:10:43|800.1 10:10:44|800.1 10:10:45|800.1 10:10:47|800.1 10:10:47|799.8 10:10:48|799.8 10:10:49|799.5 10:10:50|799.5 10:10:51|799.5 10:10:53|799.8 10:10:54|799.8 10:10:55|799.8 10:10:56|799.8 10:10:57|799.8 10:10:57|799.8 10:10:58|799.8 10:11:00|799.8 10:11:01|799.8 10:11:03|799.8 10:11:04|799.8 10:11:05|799.8 10:11:07|799.4 10:11:07|798.8 10:11:08|798.8 10:11:10|798.8 10:11:11|798.8 10:11:11|800.1 10:11:12|800.1 10:11:13|800.1 10:11:14|800.1 10:11:16|800.1 10:11:16|800.1 10:11:17|800.1 10:11:18|800.1 10:11:19|798.6 10:11:20|798.6 10:11:21|798.6 10:11:22|798.6 10:11:23|798.6 10:11:24|798.6 10:11:25|798.6 10:11:27|798.6 10:11:27|800.2 10:11:29|800.5 10:11:29|800.5 10:11:31|800.5 10:11:31|800.5 10:11:33|800.5 10:11:33|800.5 10:11:34|800.5 10:11:36|800.5 10:11:38|800.5 10:11:39|800.5 10:11:39|800.5 10:11:41|800.5 10:11:41|800.5 10:11:43|800.3 10:11:43|800.3 10:11:44|800.3 10:11:46|800.3 10:11:46|800.3 10:11:48|800.3 10:11:49|801.3 10:11:50|801.3 10:11:51|801.3 10:11:52|801.3 10:11:53|800.3 10:11:54|800.3 10:11:55|800.3 10:11:56|800.3 10:11:57|800.6 10:11:58|800.6 10:11:59|800.6 10:12:00|800.6 10:12:01|800.6 10:12:02|800.6 10:12:03|800.6 10:12:04|800.6 10:12:05|800.9 10:12:06|800.9 10:12:07|798.9 10:12:08|798.9 10:12:09|798.9 10:12:10|798.9 10:12:11|798.9 10:12:12|798.9 10:12:13|798.9 10:12:14|798.9 10:12:15|798.9 10:12:16|798.9 10:12:17|799. 10:12:18|800.1 10:12:19|800.1 10:12:20|798.5 10:12:21|798.5 10:12:22|798.5 10:12:23|800.7 10:12:24|800.2 10:12:25|800.2 10:12:27|800.1 10:12:27|800.1 10:12:28|800.1 10:12:29|799.5 10:12:31|799.5 10:12:31|799.2 10:12:32|799.2 10:12:33|799.3 10:12:34|799.3 10:12:36|799.3 10:12:37|799.4 10:12:39|799.4 10:12:40|799.4 10:12:41|799.4 10:12:41|799.4 10:12:43|799. 10:12:44|798.5 10:12:45|798.5 10:12:46|798.5 10:12:47|798.3 10:12:48|798.3 10:12:49|798. 10:12:50|797.4 10:12:51|797.4 10:12:52|797.9 10:12:53|797.9 10:12:54|796.2 10:12:55|797.1 10:12:56|797.7 10:12:58|797.7 10:12:59|797.1 10:12:59|797.1 10:13:00|796.9 10:13:01|796.9 10:13:02|796.9 10:13:03|796.9 10:13:05|796.9 10:13:05|797.1 10:13:06|797.1 10:13:07|793.4 10:13:08|793.4 10:13:10|794.9 10:13:10|794.8 10:13:11|794.8 10:13:12|795.6 10:13:13|795.6 10:13:15|795.6 10:13:15|795.6 10:13:17|795.1 10:13:17|795.1 10:13:18|795.1 10:13:19|793.6 10:13:20|793.6 10:13:22|793.6 10:13:23|793.6 10:13:23|793.6 10:13:25|794. 10:13:26|795.9 10:13:27|795.9 10:13:28|795.9 10:13:29|795.9 10:13:30|795.9 10:13:31|794.3 10:13:32|795.5 10:13:33|793.8 10:13:34|793.8 10:13:35|793.8 10:13:36|795.2 10:13:37|795.2 10:13:38|794.1 10:13:39|794.1 10:13:40|794.1 10:13:41|794.1 10:13:42|792.6 10:13:43|795. 10:13:44|795. 10:13:45|794.7 10:13:46|792.9 10:13:47|794.9 10:13:48|795. 10:13:49|792.9 10:13:50|795.2 10:13:51|795.2 10:13:52|795.2 10:13:54|795.4 10:13:54|795.2 10:13:55|795.2 10:13:56|795.9 10:13:58|795.9 10:13:58|795.9 10:13:59|795.9 10:14:01|795.9 10:14:01|795.9 10:14:03|795.9 10:14:03|795.9 10:14:05|795.9 10:14:06|796.1 10:14:07|796.1 10:14:08|796.1 10:14:09|796.1 10:14:10|795.9 10:14:11|796.7 10:14:12|796.7 10:14:13|796.7 10:14:14|797.3 10:14:15|797.3 10:14:16|797.3 10:14:17|797.3 10:14:18|797.3 10:14:19|797.3 10:14:20|797.3 10:14:21|797.3 10:14:22|797.3 10:14:23|797.3 10:14:24|797.3 10:14:25|797.3 10:14:27|797.3 10:14:27|797.3 10:14:28|797.3 10:14:29|797.3 10:14:30|797.3 10:14:31|797.3 10:14:32|797.3 10:14:34|797.3 10:14:34|797.3 10:14:35|797.3 10:14:36|797.3 10:14:38|797.3 10:14:39|796.6 10:14:40|796.6 10:14:41|796.6 10:14:42|794. 10:14:43|794. 10:14:44|794. 10:14:45|794. 10:14:46|794. 10:14:47|794. 10:14:48|794.4 10:14:49|796.5 10:14:50|796.5 10:14:51|796.5 10:14:52|794.4 10:14:53|794.4 10:14:54|794.4 10:14:55|794.4 10:14:56|794.4 10:14:57|794.4 10:14:58|794.4 10:14:59|795.7 10:15:00|795.7 10:15:01|795.7 10:15:02|795.7 10:15:03|795.7 10:15:04|795.7 10:15:05|795.7 10:15:06|795.7 10:15:07|795.7 10:15:08|795.7 10:15:09|795.7 10:15:10|795.7 10:15:11|795.7 10:15:12|795.7 10:15:13|795.7 10:15:14|795.7 10:15:15|795.7 10:15:16|795.7 10:15:17|795.7 10:15:18|795.5 10:15:19|795.5 10:15:20|795.5 10:15:21|795.6 10:15:22|795.6 10:15:23|795.7 10:15:24|795.7 10:15:25|795.6 10:15:26|795.6 10:15:27|795.7 10:15:28|795.7 10:15:29|795.7 10:15:31|795.7 10:15:32|795.7 10:15:33|795.7 10:15:34|795.7 10:15:35|795.7 10:15:36|795.7 10:15:37|795.7 10:15:38|795.7 10:15:39|795.7 10:15:40|795.7 10:15:41|794.8 10:15:42|795.7 10:15:43|795.7 10:15:45|796.6 10:15:46|796.6 10:15:48|796.6 10:15:48|797.3 10:15:50|798.3 10:15:50|798.3 10:15:52|798.3 10:15:52|798.3 10:15:54|798.3 10:15:54|798.3 10:15:55|798.3 10:15:56|798.3 10:15:57|795.6 10:15:59|795.6 10:15:59|795.6 10:16:00|795.6 10:16:01|795.6 10:16:02|795.6 10:16:03|795.6 10:16:04|794.4 10:16:05|794.4 10:16:07|794.4 10:16:08|794.4 10:16:08|793.9 10:16:09|793.9 10:16:10|793.9 10:16:12|792.5 10:16:12|792.5 10:16:13|792.5 10:16:15|792.1 10:16:15|792.1 10:16:16|791.2 10:16:17|790.3 10:16:18|789.5 10:16:19|789.5 10:16:20|789.5 10:16:21|789.5 10:16:22|789.5 10:16:24|789.5 10:16:24|789.5 10:16:25|792.4 10:16:26|792.4 10:16:27|792.4 10:16:28|792.3 10:16:29|792.3 10:16:31|792.3 10:16:31|792.3 10:16:32|792.9 10:16:33|793.3 10:16:34|793.3 10:16:36|793.7 10:16:36|793.7 10:16:38|793.7 10:16:38|793.7 10:16:39|793.7 10:16:40|793.9 10:16:42|789.4 10:16:42|789.4 10:16:44|789.4 10:16:45|794. 10:16:46|794. 10:16:47|794. 10:16:47|790.4 10:16:49|789.5 10:16:49|789.5 10:16:51|789.4 10:16:51|789.3 10:16:53|789.5 10:16:54|788. 10:16:55|788. 10:16:56|789.5 10:16:57|789.5 10:16:58|789. 10:16:59|789. 10:17:01|789.1 10:17:01|789.2 10:17:02|789.2 10:17:04|789.2 10:17:04|789.5 10:17:05|789.5 10:17:06|789.4 10:17:07|789.4 10:17:08|789.4 10:17:10|789.4 10:17:10|788. 10:17:11|786.8 10:17:12|786.8 10:17:14|789.2 10:17:15|789.5 10:17:15|789.5 10:17:16|789.5 10:17:17|789.4 10:17:19|789.4 10:17:19|789.4 10:17:20|789.4 10:17:21|789.4 10:17:23|789.4 10:17:24|789.5 10:17:24|789.5 10:17:25|789.5 10:17:27|789.5 10:17:28|789.5 10:17:29|789.5 10:17:29|789.5 10:17:31|789.5 10:17:32|789.5 10:17:33|789.5 10:17:34|789.5 10:17:35|787.6 10:17:35|787.6 10:17:37|787.6 10:17:38|789.9 10:17:39|788. 10:17:40|788. 10:17:41|788. 10:17:42|788. 10:17:44|788. 10:17:45|788.2 10:17:45|788.2 10:17:47|788.2 10:17:48|788.2 10:17:49|789.8 10:17:50|789.8 10:17:51|789.8 10:17:52|788.2 10:17:53|788.2 10:17:54|788.5 10:17:55|788.5 10:17:56|788.5 10:17:57|788.5 10:17:58|788.5 10:17:59|788.3 10:18:00|788.2 10:18:01|788.2 10:18:02|788.2 10:18:03|788.2 10:18:05|788.2 10:18:05|789.9 10:18:06|790. 10:18:07|790. 10:18:08|790. 10:18:10|791. 10:18:10|791. 10:18:11|791. 10:18:13|791. 10:18:13|791.5 10:18:14|791.5 10:18:15|791.5 10:18:16|791.5 10:18:17|790.3 10:18:19|791.7 10:18:19|791.7 10:18:21|791.7 10:18:21|792.2 10:18:23|792.2 10:18:23|791.4 10:18:25|790.3 10:18:25|790.3 10:18:27|790.3 10:18:28|790.3 10:18:28|790.3 10:18:30|790.3 10:18:31|790.3 10:18:32|790.3 10:18:33|790.3 10:18:34|790.3 10:18:35|790.3 10:18:36|790.3 10:18:37|790.8 10:18:38|790.3 10:18:39|790.3 10:18:40|790.3 10:18:42|790.3 10:18:42|790.3 10:18:43|790.3 10:18:44|790.3 10:18:45|790.3 10:18:46|790.3 10:18:47|791.1 10:18:48|791.1 10:18:50|791.1 10:18:50|790.3 10:18:52|790.3 10:18:53|790.3 10:18:53|790.8 10:18:54|790.8 10:18:56|790.8 10:18:56|790.8 10:18:58|790.8 10:18:59|790.8 10:19:00|790.8 10:19:00|791.5 10:19:01|791.5 10:19:03|791.5 10:19:04|791.5 10:19:05|791.5 10:19:06|791.5 10:19:07|792.2 10:19:09|792.2 10:19:09|792.2 10:19:10|789.9 10:19:12|789.9 10:19:12|789.9 10:19:13|789.9 10:19:14|789.9 10:19:16|789.9 10:19:17|789.9 10:19:18|789.9 10:19:18|789.9 10:19:20|789.9 10:19:20|789.9 10:19:21|789.9 10:19:23|791.2 10:19:23|791.2 10:19:25|791.2 10:19:25|792.7 10:19:26|792.7 10:19:27|793.9 10:19:28|794.3 10:19:30|794.4 10:19:31|794.4 10:19:32|794.4 10:19:33|794.4 10:19:34|794.4 10:19:35|794.4 10:19:36|794.4 10:19:37|794.3 10:19:38|794.3 10:19:39|794.8 10:19:40|794.8 10:19:41|791.6 10:19:42|791.6 10:19:43|791.6 10:19:44|791.6 10:19:45|791.6 10:19:46|791.6 10:19:48|794.3 10:19:48|794.5 10:19:50|794.5 10:19:50|794.5 10:19:52|794.5 10:19:52|794.5 10:19:54|794.5 10:19:54|794.5 10:19:55|794.5 10:19:57|794.5 10:19:58|794.5 10:19:59|794.5 10:20:00|794.5 10:20:01|794.5 10:20:02|794.5 10:20:03|794.5 10:20:04|791.3 10:20:05|791.3 10:20:06|791.3 10:20:07|791.3 10:20:08|791.3 10:20:09|793.3 10:20:10|793.3 10:20:11|793.7 10:20:12|793.7 10:20:13|793.7 10:20:14|793.7 10:20:15|793.7 10:20:16|793.7 10:20:17|793.7 10:20:18|793.7 10:20:19|793.7 10:20:20|793.7 10:20:21|793.7 10:20:22|793.7 10:20:23|793.7 10:20:24|793.7 10:20:25|793.7 10:20:26|793.7 10:20:27|793.7 10:20:28|793.7 10:20:29|793.7 10:20:30|793.7 10:20:32|791.7 10:20:33|791.7 10:20:34|791.1 10:20:35|791.9 10:20:36|791.9 10:20:37|791.9 10:20:38|791.9 10:20:39|791.9 10:20:40|790.4 10:20:41|790.4 10:20:42|790.4 10:20:43|790.4 10:20:44|790.4 10:20:45|790.4 10:20:46|790.4 10:20:47|790.4 10:20:49|790.4 10:20:50|789.4 10:20:51|789. 10:20:52|789. 10:20:52|789. 10:20:53|788.5 10:20:55|788.5 10:20:56|788.5 10:20:57|789.5 10:20:58|786.6 10:20:59|786.6 10:21:00|786. 10:21:02|783.5 10:21:02|783.5 10:21:03|783.5 10:21:04|783.5 10:21:05|785.9 10:21:07|785.9 10:21:08|786.1 10:21:08|786.1 10:21:10|786.1 10:21:11|786.1 10:21:11|783.5 10:21:12|783.3 10:21:14|786.1 10:21:14|786.5 10:21:16|786.5 10:21:16|784.6 10:21:18|784.6 10:21:19|784.6 10:21:20|784.6 10:21:21|784.7 10:21:22|784.7 10:21:23|784.7 10:21:24|784.7 10:21:25|786.3 10:21:26|786.3 10:21:27|786.9 10:21:28|786.9 10:21:29|787.8 10:21:29|787.8 10:21:31|788. 10:21:32|786.3 10:21:33|788. 10:21:34|788. 10:21:35|788.6 10:21:36|788.6 10:21:38|788.6 10:21:38|788.6 10:21:40|788.6 10:21:41|788.6 10:21:42|788.6 10:21:43|788.6 10:21:44|788.6 10:21:46|788. 10:21:47|788. 10:21:48|787.9 10:21:49|787.9 10:21:50|787.9 10:21:51|787.9 10:21:53|787.9 10:21:53|790.8 10:21:55|790.8 10:21:55|788.6 10:21:56|790.6 10:21:57|791.5 10:21:58|791.5 10:21:59|791.5 10:22:00|791.3 10:22:01|788.5 10:22:03|791.1 10:22:03|791.1 10:22:05|791.1 10:22:05|791.1 10:22:07|791.1 10:22:08|791.1 10:22:09|791.1 10:22:10|791.1 10:22:11|791.1 10:22:12|791.1 10:22:13|791.1 10:22:15|791.1 10:22:15|791.7 10:22:16|791.7 10:22:17|791.7 10:22:18|792.8 10:22:19|792.8 10:22:20|792.8 10:22:21|792.8 10:22:22|792.8 10:22:23|792.8 10:22:24|792. 10:22:25|792. 10:22:26|792. 10:22:27|792. 10:22:28|793.7 10:22:29|793.7 10:22:30|793.7 10:22:31|792.5 10:22:32|792.5 10:22:33|792.5 10:22:34|792.5 10:22:35|792.5 10:22:37|793.7 10:22:37|791.9 10:22:38|791.9 10:22:39|791.9 10:22:40|791.9 10:22:42|791.9 10:22:43|791.9 10:22:43|793.7 10:22:45|793.7 10:22:45|793.7 10:22:47|793.7 10:22:48|793.7 10:22:50|793.7 10:22:50|793.7 10:22:52|793.7 10:22:53|794.4 10:22:54|794.4 10:22:55|794.4 10:22:57|794.4 10:22:57|794.4 10:22:58|794.4 10:22:59|794.4 10:23:01|794.4 10:23:02|794.4 10:23:02|795. 10:23:04|795.1 10:23:04|795.1 10:23:05|795.1 10:23:06|795.1 10:23:08|795.1 10:23:08|795.1 10:23:10|795.4 10:23:11|795.4 10:23:12|797.7 10:23:12|797.7 10:23:14|797.7 10:23:14|797.7 10:23:15|797.7 10:23:17|798.3 10:23:17|798.3 10:23:18|798.3 10:23:19|798.3 10:23:20|798.3 10:23:22|799.8 10:23:23|799.8 10:23:24|799.8 10:23:25|793.8 10:23:26|794.7 10:23:27|794.7 10:23:28|794.7 10:23:29|794.7 10:23:30|794.7 10:23:31|794.7 10:23:32|794.7 10:23:33|794.7 10:23:34|794.7 10:23:35|794.7 10:23:36|794.7 10:23:37|794.7 10:23:38|794.7 10:23:39|794.7 10:23:40|794.7 10:23:41|794.7 10:23:42|794.7 10:23:43|794.7 10:23:44|794.7 10:23:45|794.7 10:23:46|794.7 10:23:47|794.7 10:23:48|794.7 10:23:49|794.7 10:23:51|796.7 10:23:52|796.7 10:23:52|797. 10:23:53|797. 10:23:55|797. 10:23:55|797. 10:23:57|797. 10:23:58|797. 10:23:59|797. 10:24:00|797. 10:24:01|797. 10:24:02|797. 10:24:03|797. 10:24:04|797. 10:24:05|797. 10:24:06|796.9 10:24:07|797.3 10:24:08|797.3 10:24:09|797.3 10:24:10|797.3 10:24:11|797.3 10:24:12|797.3 10:24:14|797.3 10:24:14|799. 10:24:15|799. 10:24:16|799.1 10:24:18|799.1 10:24:19|799.7 10:24:20|799.7 10:24:20|799.7 10:24:21|799.7 10:24:22|799.7 10:24:23|799.7 10:24:24|799.7 10:24:25|799.7 10:24:27|799.7 10:24:27|799.7 10:24:29|799.7 10:24:30|799.8 10:24:30|800. 10:24:31|800. 10:24:32|801.5 10:24:33|801.5 10:24:34|801.5 10:24:35|802.2 10:24:36|802.2 10:24:38|802.2 10:24:39|802.2 10:24:39|802.1 10:24:41|803. 10:24:42|803. 10:24:43|803. 10:24:43|803. 10:24:45|803. 10:24:45|803. 10:24:46|803. 10:24:48|802.2 10:24:50|803. 10:24:51|801.9 10:24:52|801.9 10:24:53|801.9 10:24:54|801.9 10:24:55|801.9 10:24:56|801.9 10:24:57|801.9 10:24:58|801.9 10:24:59|801.9 10:25:00|801.9 10:25:01|801.9 10:25:02|801.9 10:25:03|801.9 10:25:04|801.9 10:25:05|801.9 10:25:06|801.9 10:25:07|801.9 10:25:09|802.7 10:25:09|802.7 10:25:10|802.7 10:25:11|802.7 10:25:12|802.7 10:25:13|802.7 10:25:14|802.7 10:25:15|802.7 10:25:16|802.7 10:25:17|802.7 10:25:18|802.7 10:25:19|802.7 10:25:20|802.7 10:25:21|802.7 10:25:22|802.7 10:25:23|802.7 10:25:24|802.7 10:25:26|802.7 10:25:26|802.8 10:25:27|802.8 10:25:28|802.8 10:25:29|802.8 10:25:30|802.8 10:25:31|802.8 10:25:32|802.6 10:25:33|802.6 10:25:34|800. 10:25:35|800. 10:25:36|800. 10:25:37|800. 10:25:39|800. 10:25:40|800. 10:25:41|800. 10:25:42|799.8 10:25:42|799.8 10:25:43|799.8 10:25:45|800. 10:25:46|800. 10:25:47|800. 10:25:48|800. 10:25:48|800. 10:25:50|800. 10:25:51|800. 10:25:51|800. 10:25:53|800. 10:25:54|800. 10:25:55|800. 10:25:56|800. 10:25:56|800. 10:25:58|799.8 10:25:59|799.8 10:26:00|797.8 10:26:02|797.8 10:26:02|797.8 10:26:03|797.8 10:26:04|797.8 10:26:05|799.8 10:26:06|799.8 10:26:08|799.8 10:26:09|799.8 10:26:09|799.8 10:26:11|799.8 10:26:11|799.8 10:26:13|798.4 10:26:14|798.4 10:26:14|798.4 10:26:16|798.4 10:26:17|798.4 10:26:17|798.4 10:26:19|798.4 10:26:19|798.4 10:26:21|798.4 10:26:21|798.4 10:26:22|798.4 10:26:23|798.4 10:26:24|798.4 10:26:25|801.2 10:26:26|801.2 10:26:27|801.1 10:26:28|801.1 10:26:30|801.1 10:26:30|801.1 10:26:31|800.4 10:26:32|800.4 10:26:33|800.4 10:26:35|800.4 10:26:35|800.2 10:26:37|800.2 10:26:37|800. 10:26:39|799.5 10:26:39|799.5 10:26:40|799.5 10:26:42|799.5 10:26:43|799.5 10:26:43|799.5 10:26:45|798.5 10:26:46|798.5 10:26:47|798.5 10:26:48|798.5 10:26:49|799.7 10:26:50|799.7 10:26:51|799.7 10:26:52|799.7 10:26:53|799.7 10:26:54|799.7 10:26:55|799.7 10:26:57|799.7 10:26:58|797.2 10:26:59|797.2 10:26:59|797.2 10:27:01|796.7 10:27:03|796.7 10:27:04|796.7 10:27:04|797. 10:27:05|797. 10:27:07|797. 10:27:07|797. 10:27:09|797. 10:27:10|797. 10:27:11|797. 10:27:11|797. 10:27:12|797. 10:27:14|797. 10:27:14|797. 10:27:15|797. 10:27:16|797. 10:27:17|797. 10:27:18|797. 10:27:20|797. 10:27:20|797. 10:27:21|797. 10:27:23|797. 10:27:23|797. 10:27:24|797. 10:27:26|797. 10:27:26|797. 10:27:27|797. 10:27:29|797. 10:27:29|797. 10:27:31|797.2 10:27:32|797.2 10:27:33|797.2 10:27:33|797.2 10:27:35|797.2 10:27:36|797.2 10:27:37|797.3 10:27:38|797.3 10:27:40|797.3 10:27:41|797.3 10:27:42|797. 10:27:43|797. 10:27:44|797. 10:27:45|797. 10:27:46|797. 10:27:47|797. 10:27:47|797. 10:27:48|797. 10:27:50|795.8 10:27:50|795.8 10:27:52|795.8 10:27:54|795.8 10:27:55|794.2 10:27:55|794. 10:27:56|793.9 10:27:57|793.9 10:27:58|793.9 10:27:59|793.9 10:28:01|793.9 10:28:01|793.9 10:28:03|793.5 10:28:04|795.8 10:28:04|796.4 10:28:06|797.2 10:28:07|798.2 10:28:08|798.2 10:28:09|798.2 10:28:10|798.2 10:28:11|796.4 10:28:12|796.4 10:28:13|796.4 10:28:14|796.4 10:28:15|796.4 10:28:16|796.4 10:28:17|796.4 10:28:18|797.1 10:28:19|797.1 10:28:20|797.1 10:28:21|797.1 10:28:22|797.1 10:28:23|797.1 10:28:24|797.1 10:28:25|797.1 10:28:26|798.3 10:28:27|798.3 10:28:28|798.3 10:28:29|798.3 10:28:30|798.3 10:28:31|798.3 10:28:32|798.3 10:28:33|798.3 10:28:34|798.3 10:28:35|798.3 10:28:36|798.8 10:28:38|798. 10:28:38|799.5 10:28:40|799.5 10:28:41|799.5 10:28:42|799.5 10:28:43|799.4 10:28:44|799.4 10:28:45|800.6 10:28:46|800.4 10:28:47|799.6 10:28:48|799.6 10:28:49|799.6 10:28:50|799.6 10:28:51|799.6 10:28:53|801.1 10:28:53|801.1 10:28:54|801.1 10:28:57|801.1 10:28:58|801.1 10:28:58|801.1 10:29:00|802. 10:29:00|802. 10:29:02|802. 10:29:02|802.1 10:29:03|801.1 10:29:04|801.1 10:29:05|801.1 10:29:07|802.7 10:29:08|802.7 10:29:10|802.7 10:29:11|802.7 10:29:11|802.7 10:29:12|801.1 10:29:14|801.1 10:29:14|801.1 10:29:15|801.1 10:29:16|801.1 10:29:17|801.1 10:29:18|803.3 10:29:20|803.3 10:29:21|803.3 10:29:21|803.3 10:29:23|803.3 10:29:24|803.3 10:29:24|803.8 10:29:25|803.8 10:29:26|803.8 10:29:28|803.8 10:29:29|803.8 10:29:30|803.8 10:29:31|803.8 10:29:32|803.8 10:29:33|803.8 10:29:33|803.8 10:29:35|803.8 10:29:36|803.8 10:29:37|803.8 10:29:38|803.8 10:29:39|803.8 10:29:40|803.8 10:29:42|803.8 10:29:42|803.8 10:29:43|803.8 10:29:45|803.8 10:29:46|803.8 10:29:46|803.8 10:29:47|803.8 10:29:48|803.8 10:29:50|803.8 10:29:51|804. 10:29:51|804. 10:29:52|804. 10:29:54|804. 10:29:54|804. 10:29:56|804. 10:29:57|804. 10:29:58|804. 10:29:58|804. 10:30:00|804. 10:30:01|805. 10:30:02|805. 10:30:03|805. 10:30:04|805. 10:30:05|803.9 10:30:06|803.9 10:30:07|803.9 10:30:08|803.9 10:30:09|804.8 10:30:10|804.8 10:30:11|803. 10:30:12|803. 10:30:13|802.9 10:30:14|802.9 10:30:15|802.9 10:30:16|802.9 10:30:17|803. 10:30:18|803. 10:30:19|803. 10:30:20|803. 10:30:21|803. 10:30:22|803. 10:30:23|803. 10:30:24|802.9 10:30:26|801.4 10:30:26|801.1 10:30:28|801.4 10:30:29|801.1 10:30:30|801.1 10:30:31|803.3 10:30:31|803.3 10:30:32|803.6 10:30:34|804.2 10:30:35|804.8 10:30:36|804.8 10:30:37|804.8 10:30:38|804.8 10:30:39|804.8 10:30:39|804.8 10:30:41|804.4 10:30:41|802.8 10:30:43|802.8 10:30:44|802.8 10:30:45|802.8 10:30:46|802.8 10:30:46|804.8 10:30:48|804.8 10:30:49|804.8 10:30:50|804.8 10:30:51|804.8 10:30:52|804.8 10:30:54|804.8 10:30:54|804.8 10:30:55|804.8 10:30:56|803. 10:30:58|803. 10:30:59|803. 10:31:00|803. 10:31:01|804.7 10:31:01|804.7 10:31:02|804.7 10:31:03|804.7 10:31:04|803. 10:31:06|803. 10:31:06|802.6 10:31:08|804.3 10:31:08|804.3 10:31:09|804.3 10:31:11|804.3 10:31:11|804.3 10:31:12|804.3 10:31:14|802.2 10:31:14|802.2 10:31:16|802.2 10:31:16|802.2 10:31:18|802.2 10:31:19|802.2 10:31:20|802.2 10:31:21|801.3 10:31:22|801.3 10:31:23|801.3 10:31:24|801.3 10:31:25|802.7 10:31:26|799.8 10:31:27|799.8 10:31:28|799.8 10:31:29|799.8 10:31:30|799.8 10:31:31|799.2 10:31:32|799.2 10:31:33|799.2 10:31:34|799.1 10:31:35|799.1 10:31:36|799.1 10:31:37|799.1 10:31:38|801.4 10:31:39|801.4 10:31:40|801.4 10:31:41|801.4 10:31:42|801.4 10:31:43|801.4 10:31:44|801.4 10:31:45|801.4 10:31:46|801.4 10:31:47|801.4 10:31:48|801.4 10:31:49|801.4 10:31:50|801.4 10:31:51|801.4 10:31:52|801.4 10:31:53|801.4 10:31:54|801.4 10:31:55|801.4 10:31:56|801.4 10:31:57|801.4 10:31:58|801.4 10:31:59|801.4 10:32:00|801.4 10:32:01|801.4 10:32:02|801.4 10:32:04|801.4 10:32:04|801.4 10:32:06|801.4 10:32:06|799.3 10:32:07|799.3 10:32:08|799.3 10:32:09|800.3 10:32:10|800.3 10:32:11|800.3 10:32:12|800.3 10:32:13|800.3 10:32:15|800.3 10:32:15|800.3 10:32:16|800.3 10:32:17|800.3 10:32:19|800.3 10:32:19|800.3 10:32:21|800.3 10:32:21|800.3 10:32:22|800.3 10:32:23|800.3 10:32:24|800.3 10:32:25|800.3 10:32:26|798.9 10:32:27|798.9 10:32:29|798.9 10:32:29|798.1 10:32:30|798. 10:32:31|798. 10:32:32|798. 10:32:33|798. 10:32:34|798. 10:32:35|798.2 10:32:37|798.2 10:32:38|798.2 10:32:39|798.2 10:32:40|798.2 10:32:41|798.2 10:32:42|798.2 10:32:43|798.2 10:32:44|798.2 10:32:45|798.2 10:32:46|798.2 10:32:48|798.2 10:32:48|798.2 10:32:49|798.2 10:32:50|797. 10:32:52|797. 10:32:53|797. 10:32:54|797. 10:32:55|797. 10:32:57|799. 10:32:57|799. 10:32:59|799. 10:32:59|799. 10:33:00|799. 10:33:01|799. 10:33:03|799. 10:33:03|799. 10:33:05|799. 10:33:06|799. 10:33:07|799. 10:33:09|799. 10:33:09|800.6 10:33:11|800.6 10:33:12|800.6 10:33:12|800.6 10:33:14|800.6 10:33:15|801.3 10:33:16|801.3 10:33:17|801.3 10:33:18|801.3 10:33:19|801.3 10:33:20|801.6 10:33:21|801.6 10:33:22|801.6 10:33:23|801.6 10:33:24|800.7 10:33:25|800.3 10:33:26|800.3 10:33:27|800.3 10:33:29|800.3 10:33:30|800.3 10:33:30|800.3 10:33:31|800.3 10:33:32|800.3 10:33:33|800.1 10:33:35|800.1 10:33:35|800.1 10:33:36|800.1 10:33:37|800.1 10:33:38|800.1 10:33:39|800.1 10:33:40|800.1 10:33:41|800.1 10:33:42|800.1 10:33:44|800.1 10:33:45|800.1 10:33:46|800.1 10:33:47|800.1 10:33:48|800.1 10:33:49|800.1 10:33:50|800.1 10:33:51|800.1 10:33:52|800.1 10:33:53|800.1 10:33:54|800.1 10:33:55|800.1 10:34:00|800.1 10:34:01|800.1 10:34:02|800.1 10:34:02|800.1 10:34:03|800.1 10:34:05|802.3 10:34:06|802.6 10:34:07|803.2 10:34:08|803.2 10:34:09|803.2 10:34:10|803.2 10:34:11|803.2 10:34:12|803. 10:34:13|803. 10:34:15|803. 10:34:16|803. 10:34:17|803. 10:34:18|803. 10:34:19|803. 10:34:20|803. 10:34:21|803. 10:34:23|803. 10:34:23|803. 10:34:25|803. 10:34:26|801.2 10:34:27|801.2 10:34:28|801.2 10:34:29|801.2 10:34:30|800.7 10:34:31|800.5 10:34:32|800. 10:34:33|800. 10:34:34|800. 10:34:35|800. 10:34:36|800. 10:34:37|800. 10:34:38|800. 10:34:39|800. 10:34:40|800. 10:34:41|800. 10:34:42|800. 10:34:43|800. 10:34:44|800. 10:34:45|800. 10:34:46|800. 10:34:47|800. 10:34:48|800. 10:34:49|800. 10:34:50|800. 10:34:51|799.8 10:34:52|799.8 10:34:53|799.8 10:34:54|799.8 10:34:55|799.8 10:34:56|799.5 10:34:57|799.5 10:34:59|799.5 10:35:00|799.5 10:35:00|799.5 10:35:02|799.5 10:35:02|799.5 10:35:04|799.5 10:35:05|799.5 10:35:05|799.5 10:35:07|800. 10:35:08|800. 10:35:09|800. 10:35:10|800. 10:35:11|800. 10:35:12|800. 10:35:13|800. 10:35:14|800. 10:35:15|800. 10:35:17|800. 10:35:18|800. 10:35:18|800. 10:35:20|800. 10:35:20|800. 10:35:21|800. 10:35:23|800.3 10:35:23|800.3 10:35:24|800.3 10:35:25|800.3 10:35:27|800.3 10:35:27|800.3 10:35:29|800.3 10:35:30|800.3 10:35:30|800.3 10:35:31|800.3 10:35:32|800.3 10:35:33|800.3 10:35:34|800.3 10:35:35|800.3 10:35:36|800.3 10:35:38|800.3 10:35:39|800.3 10:35:39|800.3 10:35:40|800.3 10:35:41|800.3 10:35:42|800.3 10:35:43|800.3 10:35:44|800.3 10:35:46|800.3 10:35:46|799.5 10:35:47|799.5 10:35:49|799.5 10:35:50|799.5 10:35:50|799.5 10:35:52|799.5 10:35:52|799.5 10:35:54|799.5 10:35:55|799.5 10:35:56|799.5 10:35:57|799.5 10:35:58|799. 10:36:00|797.8 10:36:01|797.8 10:36:01|797.8 10:36:02|797.8 10:36:04|797.8 10:36:05|797.8 10:36:05|797.8 10:36:06|797.8 10:36:07|797.8 10:36:08|797.8 10:36:09|797.8 10:36:11|797.8 10:36:12|797.8 10:36:13|797.8 10:36:14|797.8 10:36:15|797.8 10:36:16|797.5 10:36:17|797.5 10:36:18|797.5 10:36:19|797.5 10:36:20|797.5 10:36:21|797.5 10:36:22|797.5 10:36:23|797.5 10:36:24|797.5 10:36:25|797.5 10:36:26|797.5 10:36:27|797.5 10:36:28|797.5 10:36:29|797.5 10:36:30|797.5 10:36:31|797.5 10:36:32|797.5 10:36:33|799.4 10:36:34|799.4 10:36:35|799.4 10:36:36|799.4 10:36:37|799.4 10:36:38|799.4 10:36:39|799.4 10:36:40|799.4 10:36:41|799.4 10:36:42|799.4 10:36:43|799.4 10:36:44|799.4 10:36:45|799.4 10:36:47|799.4 10:36:47|799.4 10:36:49|799.4 10:36:50|799.4 10:36:51|799.4 10:36:51|799.4 10:36:53|799.4 10:36:54|799.4 10:36:55|799.4 10:36:55|797. 10:36:57|797. 10:36:58|797. 10:37:00|797. 10:37:01|796.6 10:37:02|796.6 10:37:03|796.6 10:37:04|796.5 10:37:05|796.5 10:37:06|796.5 10:37:07|796.5 10:37:08|796.5 10:37:09|796.5 10:37:10|796.5 10:37:11|796.5 10:37:12|795.1 10:37:13|795.1 10:37:14|792.2 10:37:15|792.2 10:37:16|792.2 10:37:17|792.2 10:37:18|792.2 10:37:19|793. 10:37:20|793. 10:37:21|793. 10:37:22|795.3 10:37:23|795.5 10:37:24|795.7 10:37:25|795.7 10:37:27|796. 10:37:27|796. 10:37:29|798. 10:37:29|798. 10:37:31|798. 10:37:32|798. 10:37:33|798. 10:37:34|798. 10:37:35|798. 10:37:36|798. 10:37:37|798. 10:37:38|795.8 10:37:39|795.8 10:37:40|795.7 10:37:41|795.7 10:37:42|797.4 10:37:43|797.4 10:37:44|797.4 10:37:45|795.3 10:37:46|795.1 10:37:47|794.7 10:37:48|794.5 10:37:49|794.5 10:37:50|794.5 10:37:51|794.5 10:37:52|793.9 10:37:53|793.9 10:37:54|793.9 10:37:55|793.9 10:37:56|793.9 10:37:58|793.9 10:37:58|793.9 10:37:59|794.5 10:38:01|794.5 10:38:01|794.5 10:38:04|795. 10:38:05|795. 10:38:06|795. 10:38:07|795. 10:38:08|796.2 10:38:08|797. 10:38:09|797. 10:38:10|797. 10:38:12|797. 10:38:13|797. 10:38:13|797. 10:38:15|797. 10:38:16|797. 10:38:17|797. 10:38:18|797.4 10:38:19|798. 10:38:20|798. 10:38:21|798. 10:38:22|798. 10:38:23|798.8 10:38:24|798.8 10:38:26|798.8 10:38:26|798.8 10:38:27|798.8 10:38:28|798.8 10:38:30|798.8 10:38:30|798.8 10:38:31|798.8 10:38:32|798.8 10:38:34|798.8 10:38:34|798.8 10:38:35|798.8 10:38:36|798.8 10:38:37|798.8 10:38:38|798.8 10:38:39|797.1 10:38:40|797.1 10:38:41|797.1 10:38:42|797.1 10:38:43|797.1 10:38:44|797.1 10:38:45|797.1 10:38:46|797.1 10:38:48|797.1 10:38:48|797.1 10:38:50|798.4 10:38:51|798.4 10:38:52|798.4 10:38:53|798.4 10:38:54|798.4 10:38:55|798.1 10:38:56|798.1 10:38:57|798.2 10:38:58|798.4 10:38:59|798.4 10:39:00|799.2 10:39:01|799.2 10:39:02|799.2 10:39:03|799.2 10:39:04|799.2 10:39:05|799.2 10:39:06|799.2 10:39:07|799.2 10:39:08|800. 10:39:09|800. 10:39:10|800. 10:39:11|800. 10:39:12|800. 10:39:13|800. 10:39:14|800. 10:39:15|800. 10:39:16|800. 10:39:17|800. 10:39:18|800. 10:39:19|800. 10:39:21|800. 10:39:22|800. 10:39:23|800. 10:39:24|800. 10:39:25|800. 10:39:26|800. 10:39:28|800. 10:39:28|800. 10:39:29|798.3 10:39:30|798.3 10:39:31|798.3 10:39:32|798.3 10:39:33|798.3 10:39:34|798.3 10:39:35|798.3 10:39:37|798.3 10:39:38|798.3 10:39:38|798.3 10:39:40|798.3 10:39:40|798.3 10:39:41|798.3 10:39:42|798.3 10:39:43|798.3 10:39:45|798.3 10:39:45|798.3 10:39:46|798.3 10:39:48|798.3 10:39:48|798.3 10:39:49|798.3 10:39:51|798.3 10:39:52|798.3 10:39:53|798.3 10:39:55|798.3 10:39:55|798.3 10:39:57|798.3 10:39:58|798.3 10:39:59|798.3 10:40:00|798.3 10:40:01|798.3 10:40:02|798.3 10:40:04|798.3 10:40:04|798.3 10:40:06|798.3 10:40:07|798.3 10:40:08|798.3 10:40:09|798.3 10:40:10|798.3 10:40:11|798.3 10:40:12|798.3 10:40:13|798.3 10:40:13|798.3 10:40:15|798.3 10:40:16|798.3 10:40:17|798.3 10:40:18|798.3 10:40:19|798.3 10:40:19|798.3 10:40:20|799.3 10:40:22|799.3 10:40:23|799.3 10:40:24|799.3 10:40:25|799.3 10:40:26|799.3 10:40:27|799.3 10:40:28|799.3 10:40:29|799.3 10:40:30|799.3 10:40:31|799.3 10:40:32|799.3 10:40:33|799.3 10:40:34|799.3 10:40:35|799.3 10:40:36|799.3 10:40:37|799.3 10:40:38|799.3 10:40:39|799.3 10:40:40|799.3 10:40:41|799.8 10:40:42|799.8 10:40:43|799.9 10:40:44|799. 10:40:45|799. 10:40:46|799. 10:40:47|799. 10:40:48|799. 10:40:49|799. 10:40:50|799. 10:40:51|799. 10:40:52|799. 10:40:53|799. 10:40:54|799. 10:40:55|799. 10:40:56|799. 10:40:57|799. 10:40:58|799. 10:40:59|799. 10:41:00|799. 10:41:01|799. 10:41:02|799. 10:41:03|799. 10:41:04|799. 10:41:05|799. 10:41:06|799. 10:41:07|799. 10:41:08|799. 10:41:09|800.1 10:41:10|800.1 10:41:11|800.1 10:41:12|800.1 10:41:13|800.1 10:41:14|800.1 10:41:15|800.1 10:41:16|799.1 10:41:17|799.1 10:41:18|799.1 10:41:19|799.1 10:41:20|801.6 10:41:21|801.6 10:41:22|801.6 10:41:23|801.6 10:41:24|801.6 10:41:25|801.6 10:41:26|802.1 10:41:28|802.1 10:41:28|802.1 10:41:29|802.1 10:41:31|802.1 10:41:31|802.1 10:41:32|802.1 10:41:33|802.1 10:41:34|802.1 10:41:35|802.1 10:41:36|802.1 10:41:37|801.2 10:41:38|801.2 10:41:39|801.2 10:41:40|800.8 10:41:41|800.8 10:41:42|800.8 10:41:44|800.8 10:41:44|800.8 10:41:45|799.8 10:41:46|799.8 10:41:47|799. 10:41:48|799. 10:41:49|798.8 10:41:50|798.8 10:41:51|798.8 10:41:52|798.7 10:41:54|798.7 10:41:54|798.7 10:41:56|798.7 10:41:56|798.7 10:41:57|800.4 10:41:58|798.5 10:41:59|798.5 10:42:00|798.5 10:42:01|798.5 10:42:02|798.5 10:42:03|798.5 10:42:04|798.5 10:42:06|798.5 10:42:06|798.5 10:42:07|800.8 10:42:09|800.9 10:42:10|800.9 10:42:10|800.9 10:42:12|800.9 10:42:13|800.9 10:42:13|800.9 10:42:14|800.9 10:42:15|802. 10:42:16|802. 10:42:17|802. 10:42:18|802. 10:42:20|802. 10:42:20|802.6 10:42:21|802.6 10:42:22|802.6 10:42:23|802.6 10:42:24|802.6 10:42:26|802.6 10:42:27|802.6 10:42:27|802.6 10:42:28|802.6 10:42:29|802.4 10:42:31|802.4 10:42:31|802.4 10:42:32|802.4 10:42:33|802.4 10:42:34|802.4 10:42:36|802.4 10:42:36|802.4 10:42:37|802.4 10:42:39|802.4 10:42:40|802.4 10:42:40|802.4 10:42:42|802.4 10:42:43|802.4 10:42:43|802.4 10:42:45|802.4 10:42:46|802.4 10:42:46|802.4 10:42:47|802.4 10:42:48|802.4 10:42:49|802.1 10:42:51|802.9 10:42:51|802.9 10:42:53|802.9 10:42:53|802.9 10:42:55|802.9 10:42:56|802.9 10:42:57|802.9 10:42:59|802.9 10:42:59|802.9 10:43:00|802.9 10:43:01|802.9 10:43:02|802.8 10:43:03|802.8 10:43:04|802.8 10:43:05|802.8 10:43:07|802.8 10:43:07|802.8 10:43:08|802. 10:43:10|802. 10:43:10|803. 10:43:11|803. 10:43:12|802.9 10:43:13|802.9 10:43:15|802.9 10:43:15|802.9 10:43:16|802.9 10:43:17|802.9 10:43:19|802.9 10:43:19|803.7 10:43:20|803.8 10:43:22|803.8 10:43:23|803.8 10:43:23|803.8 10:43:24|803.8 10:43:25|804.2 10:43:26|804. 10:43:27|804. 10:43:28|804. 10:43:30|804. 10:43:30|804. 10:43:31|804. 10:43:32|804. 10:43:34|804. 10:43:34|804. 10:43:35|804. 10:43:37|804.1 10:43:38|804. 10:43:38|804. 10:43:39|804. 10:43:40|804. 10:43:41|804. 10:43:42|804.3 10:43:43|804.2 10:43:44|804.5 10:43:46|804.3 10:43:46|804.3 10:43:47|804.4 10:43:49|804.4 10:43:50|804.4 10:43:50|804.4 10:43:52|804.4 10:43:53|804.4 10:43:54|804.4 10:43:55|804.4 10:43:56|804.5 10:43:57|804.5 10:43:57|804.7 10:43:59|804.7 10:44:00|804.7 10:44:01|804.6 10:44:01|805.1 10:44:03|805.1 10:44:04|805.1 10:44:05|805.1 10:44:07|805.4 10:44:08|805.4 10:44:08|805.4 10:44:10|805.4 10:44:11|805.4 10:44:13|806.2 10:44:13|806.2 10:44:15|806.2 10:44:16|806.3 10:44:17|807.1 10:44:18|807.1 10:44:19|809.1 10:44:20|809.1 10:44:21|811. 10:44:22|811.4 10:44:23|813. 10:44:24|814.8 10:44:25|815. 10:44:26|815. 10:44:26|813.2 10:44:28|812.6 10:44:29|812. 10:44:30|812. 10:44:31|812. 10:44:32|812. 10:44:33|812. 10:44:34|813. 10:44:35|812.9 10:44:36|811.1 10:44:37|811.7 10:44:38|811.7 10:44:39|811.7 10:44:40|812. 10:44:41|812. 10:44:42|810.4 10:44:43|811.6 10:44:44|809.9 10:44:45|809.7 10:44:46|809.7 10:44:47|811.4 10:44:48|811.4 10:44:49|811.4 10:44:50|811.4 10:44:51|811.4 10:44:52|811.4 10:44:53|811.4 10:44:54|809.5 10:44:56|811.2 10:44:56|811.2 10:44:58|811.2 10:45:00|809. 10:45:00|809. 10:45:01|809. 10:45:03|809. 10:45:04|809. 10:45:05|809. 10:45:06|809. 10:45:07|809. 10:45:09|809. 10:45:10|809. 10:45:10|809. 10:45:12|809. 10:45:12|809. 10:45:13|809. 10:45:15|809. 10:45:15|809. 10:45:17|809. 10:45:18|809. 10:45:19|809. 10:45:20|809. 10:45:21|809. 10:45:22|809. 10:45:23|809. 10:45:24|809. 10:45:25|809. 10:45:26|809. 10:45:27|809. 10:45:28|809. 10:45:29|807.7 10:45:30|807.7 10:45:31|810.1 10:45:32|807.3 10:45:33|807.3 10:45:34|807.3 10:45:35|807.3 10:45:37|807.1 10:45:37|807.1 10:45:38|807.1 10:45:39|807.1 10:45:41|807.1 10:45:41|807.1 10:45:42|807.1 10:45:43|806.4 10:45:45|806.4 10:45:46|806.4 10:45:46|806.4 10:45:48|806.4 10:45:48|805.9 10:45:49|805.9 10:45:50|805.3 10:45:51|805.3 10:45:52|805.3 10:45:54|805.3 10:45:55|805.3 10:45:56|805.3 10:45:57|804.7 10:45:58|803. 10:45:59|803. 10:46:00|804. 10:46:01|804. 10:46:02|804.5 10:46:03|804.8 10:46:05|805. 10:46:06|805. 10:46:07|805. 10:46:07|805. 10:46:09|806.2 10:46:10|805. 10:46:10|805. 10:46:12|805. 10:46:12|805. 10:46:14|805. 10:46:15|805. 10:46:16|805. 10:46:17|805. 10:46:18|805. 10:46:19|805. 10:46:19|805. 10:46:21|805. 10:46:22|804.6 10:46:23|804.4 10:46:24|804.4 10:46:25|804.4 10:46:26|804.4 10:46:27|804.3 10:46:28|804.3 10:46:29|804.3 10:46:30|804.3 10:46:31|804.3 10:46:32|804.3 10:46:33|804.3 10:46:35|804.3 10:46:35|804.3 10:46:36|803.8 10:46:37|803.8 10:46:38|803.1 10:46:39|803. 10:46:40|803. 10:46:41|802.7 10:46:42|802.7 10:46:43|802.7 10:46:44|802.7 10:46:45|802.7 10:46:46|802.7 10:46:47|801.9 10:46:49|801.9 10:46:50|801.9 10:46:50|801.9 10:46:51|801.9 10:46:52|801.9 10:46:54|801.3 10:46:54|801.3 10:46:55|801.3 10:46:56|801.3 10:46:58|801.9 10:46:59|801.9 10:47:00|801.9 10:47:00|801.9 10:47:02|803.3 10:47:03|803.5 10:47:04|803.5 10:47:05|804.1 10:47:06|804.1 10:47:06|804.1 10:47:08|804.1 10:47:08|804.1 10:47:11|804.1 10:47:11|804.1 10:47:13|804.1 10:47:13|804.1 10:47:14|804.1 10:47:15|804.1 10:47:16|804.1 10:47:17|804.1 10:47:18|804.1 10:47:19|804.7 10:47:21|804.7 10:47:21|804.7 10:47:22|804.7 10:47:23|804.7 10:47:25|804.7 10:47:26|804.7 10:47:27|804.7 10:47:28|804.7 10:47:29|804.7 10:47:30|804.7 10:47:31|804.7 10:47:32|805. 10:47:33|805. 10:47:34|805. 10:47:35|805. 10:47:36|805. 10:47:37|803.8 10:47:38|803.8 10:47:39|803.8 10:47:40|803.8 10:47:41|803.8 10:47:42|803.8 10:47:43|803.8 10:47:44|805.4 10:47:45|805.4 10:47:46|805.4 10:47:47|805.4 10:47:48|805.4 10:47:49|805.4 10:47:50|805.4 10:47:51|805.4 10:47:52|805.4 10:47:53|804.2 10:47:54|804.2 10:47:55|804. 10:47:56|804. 10:47:57|804. 10:47:59|804. 10:47:59|804. 10:48:00|804. 10:48:02|803.7 10:48:02|803.7 10:48:03|803.7 10:48:05|803.7 10:48:05|803.7 10:48:06|803.7 10:48:07|803.7 10:48:08|803.7 10:48:10|803.7 10:48:11|803.7 10:48:12|803.7 10:48:14|803.7 10:48:15|803.7 10:48:15|803.7 10:48:17|803.7 10:48:18|803.7 10:48:19|803.7 10:48:20|805.8 10:48:21|806.1 10:48:22|806.2 10:48:22|806.2 10:48:24|806.2 10:48:25|806.2 10:48:26|806.2 10:48:26|806.2 10:48:28|806.2 10:48:29|806.2 10:48:30|806.7 10:48:31|806.7 10:48:32|806.7 10:48:32|806.7 10:48:34|806.7 10:48:34|806.7 10:48:36|806.7 10:48:37|806.7 10:48:38|806.4 10:48:39|806.4 10:48:40|806.2 10:48:41|806.2 10:48:42|806.2 10:48:43|806.9 10:48:44|806.9 10:48:45|806.9 10:48:46|806.9 10:48:47|806.9 10:48:48|806.9 10:48:49|805.3 10:48:50|805.3 10:48:51|805.3 10:48:52|805.3 10:48:53|805.3 10:48:54|805.3 10:48:55|805.3 10:48:56|805.3 10:48:57|805.3 10:48:58|805.3 10:49:00|805.3 10:49:00|807. 10:49:02|807.4 10:49:03|807.4 10:49:04|807.5 10:49:05|807.5 10:49:06|807.5 10:49:07|806.7 10:49:08|806.7 10:49:09|806.7 10:49:10|806.7 10:49:11|806.7 10:49:12|806.7 10:49:13|808.2 10:49:14|808.2 10:49:15|808.2 10:49:16|808.2 10:49:17|808.2 10:49:18|808.2 10:49:19|808.2 10:49:20|808.7 10:49:21|808.2 10:49:22|808.2 10:49:23|807.5 10:49:25|807.5 10:49:25|806.8 10:49:27|806.6 10:49:28|806.6 10:49:28|806.6 10:49:29|806.6 10:49:30|809.1 10:49:31|809.1 10:49:32|809.1 10:49:34|806.6 10:49:35|806.6 10:49:36|806.6 10:49:37|806.6 10:49:38|806.6 10:49:39|806.6 10:49:39|806.6 10:49:41|806.6 10:49:41|806.6 10:49:42|806.6 10:49:43|806.6 10:49:45|806.6 10:49:46|806.6 10:49:47|808.4 10:49:48|808.4 10:49:49|808.4 10:49:50|809.1 10:49:51|809.1 10:49:51|809.1 10:49:52|809.1 10:49:53|809.1 10:49:54|809.1 10:49:55|809.1 10:49:57|809.1 10:49:58|808.4 10:49:59|808.4 10:50:00|809.2 10:50:00|808. 10:50:02|807.7 10:50:03|807.7 10:50:04|807.7 10:50:05|807.7 10:50:06|807.7 10:50:07|807.7 10:50:08|807.7 10:50:09|807.7 10:50:10|807.7 10:50:11|807.7 10:50:12|807.4 10:50:14|807.4 10:50:15|807.4 10:50:15|807.4 10:50:16|807.4 10:50:17|807.2 10:50:19|807.2 10:50:20|807.2 10:50:22|809.8 10:50:22|810. 10:50:23|810.3 10:50:25|810.3 10:50:25|810.3 10:50:26|810.3 10:50:27|810.3 10:50:28|810.3 10:50:30|810.4 10:50:31|810.4 10:50:31|810.4 10:50:33|810.4 10:50:35|810.4 10:50:35|810.4 10:50:37|810.7 10:50:37|810. 10:50:38|810. 10:50:39|810. 10:50:40|810. 10:50:41|810. 10:50:42|810. 10:50:44|810. 10:50:44|810. 10:50:45|810. 10:50:46|811.1 10:50:47|811.1 10:50:48|811.1 10:50:49|811.1 10:50:50|811.1 10:50:52|811.1 10:50:52|811.1 10:50:53|811.1 10:50:55|811.2 10:50:56|811.2 10:50:56|811.1 10:50:57|811. 10:50:58|811. 10:50:59|811. 10:51:00|811. 10:51:01|811. 10:51:02|811. 10:51:03|811.2 10:51:04|811.7 10:51:05|811.7 10:51:06|811.7 10:51:07|811.7 10:51:09|814.8 10:51:10|814.8 10:51:10|814.8 10:51:11|814.8 10:51:13|814. 10:51:13|811.4 10:51:14|811.4 10:51:15|811.4 10:51:17|811.4 10:51:18|811.4 10:51:19|813.8 10:51:20|813.8 10:51:21|813.8 10:51:23|813.8 10:51:24|813.8 10:51:24|812. 10:51:26|812. 10:51:27|812. 10:51:28|812. 10:51:28|812. 10:51:30|812. 10:51:30|810.9 10:51:32|810.8 10:51:33|810.6 10:51:33|810.6 10:51:34|810.6 10:51:36|810.6 10:51:36|810.6 10:51:38|810.6 10:51:39|810.6 10:51:40|810.6 10:51:40|810.6 10:51:42|810.6 10:51:42|810.6 10:51:44|810.6 10:51:45|810.6 10:51:46|810.6 10:51:47|810.6 10:51:47|810.6 10:51:49|810.6 10:51:50|810.6 10:51:50|810.6 10:51:51|810.6 10:51:53|810.6 10:51:54|810.6 10:51:55|810.6 10:51:56|810.6 10:51:57|810.6 10:51:58|810.6 10:51:59|810.6 10:52:00|811.8 10:52:01|811.8 10:52:02|811.8 10:52:03|811.8 10:52:04|811.8 10:52:05|811.8 10:52:06|811.8 10:52:07|811.8 10:52:08|811.8 10:52:09|811.8 10:52:10|811.8 10:52:11|811.8 10:52:12|811.8 10:52:13|811.8 10:52:15|808.7 10:52:16|808.9 10:52:17|809.1 10:52:18|808.8 10:52:19|808.8 10:52:20|808.8 10:52:21|808.8 10:52:22|808.8 10:52:23|808.7 10:52:24|808.7 10:52:25|808.7 10:52:26|808.7 10:52:27|808.7 10:52:28|808.7 10:52:29|808.7 10:52:30|808.7 10:52:32|808.7 10:52:32|808.7 10:52:33|808.7 10:52:34|808.7 10:52:35|808.7 10:52:36|808.7 10:52:37|808.7 10:52:38|808.7 10:52:40|808.7 10:52:40|808.7 10:52:41|808.5 10:52:43|808.5 10:52:44|808.5 10:52:45|808.5 10:52:45|808.5 10:52:47|808.5 10:52:48|808.5 10:52:49|808.5 10:52:50|808. 10:52:51|808. 10:52:52|808. 10:52:53|808. 10:52:54|808. 10:52:55|808. 10:52:56|808. 10:52:57|808. 10:52:58|808. 10:52:59|807.9 10:53:00|807.9 10:53:01|807.9 10:53:02|808. 10:53:03|808. 10:53:05|808. 10:53:05|809.6 10:53:06|809.6 10:53:07|809.6 10:53:09|809.6 10:53:09|810.3 10:53:10|810.3 10:53:11|810.3 10:53:12|810.3 10:53:14|810.3 10:53:14|810.3 10:53:16|810.3 10:53:17|810.7 10:53:18|810.7 10:53:19|810.7 10:53:20|811. 10:53:20|811. 10:53:22|811. 10:53:22|811.8 10:53:23|811.8 10:53:25|811.9 10:53:26|812.1 10:53:27|812.4 10:53:28|812.4 10:53:29|812.4 10:53:30|812.7 10:53:31|812.7 10:53:32|812.7 10:53:33|812.7 10:53:34|812.7 10:53:35|812.7 10:53:36|812.7 10:53:37|812.7 10:53:38|812.7 10:53:39|812.7 10:53:40|812.7 10:53:41|812.7 10:53:42|812.7 10:53:43|812.7 10:53:44|812.7 10:53:45|812.7 10:53:46|812.7 10:53:47|812.7 10:53:48|812.7 10:53:49|810.2 10:53:50|812.6 10:53:51|812.6 10:53:52|812.6 10:53:53|812.6 10:53:54|812.6 10:53:55|812.6 10:53:56|812.6 10:53:58|812.5 10:53:59|812.6 10:53:59|812.6 10:54:00|812.6 10:54:01|812.6 10:54:02|812.6 10:54:04|812.7 10:54:05|813.2 10:54:06|813.2 10:54:07|813.2 10:54:08|813.2 10:54:09|813. 10:54:10|813. 10:54:11|813.6 10:54:12|813.6 10:54:13|813.6 10:54:14|813.6 10:54:15|813.6 10:54:16|813.6 10:54:17|813.6 10:54:18|813.6 10:54:19|813.6 10:54:21|813.6 10:54:21|813.6 10:54:22|813.6 10:54:24|813.6 10:54:25|813.6 10:54:25|813.6 10:54:26|813.6 10:54:28|813.6 10:54:28|813.6 10:54:29|813.6 10:54:31|813.6 10:54:32|813.6 10:54:32|813.6 10:54:34|813.6 10:54:35|813.3 10:54:36|813.3 10:54:37|813.3 10:54:38|813.3 10:54:38|813.3 10:54:40|813.3 10:54:40|812.9 10:54:43|812.9 10:54:43|812.9 10:54:44|812.9 10:54:45|812.9 10:54:46|812.9 10:54:47|814.6 10:54:49|814.6 10:54:49|814.6 10:54:50|812.7 10:54:51|812.7 10:54:52|813.6 10:54:54|813.6 10:54:54|813.6 10:54:55|813.6 10:54:56|813.6 10:54:57|812.7 10:54:58|812.7 10:54:59|812.7 10:55:00|812.7 10:55:01|813.8 10:55:02|813.8 10:55:04|814.2 10:55:05|814.2 10:55:06|814.2 10:55:07|814.2 10:55:08|814.2 10:55:09|814.8 10:55:10|814.8 10:55:11|814.8 10:55:12|814.8 10:55:13|814.8 10:55:14|814.8 10:55:15|814.8 10:55:16|814.8 10:55:17|814.8 10:55:19|814.8 10:55:20|814.7 10:55:21|814.7 10:55:22|814.7 10:55:24|814.7 10:55:25|814.7 10:55:25|814.7 10:55:26|814.7 10:55:28|814.7 10:55:29|814.7 10:55:30|814.7 10:55:31|814.7 10:55:32|814.7 10:55:34|812. 10:55:35|811.4 10:55:36|811.4 10:55:36|810.1 10:55:37|810. 10:55:39|810.5 10:55:40|810.5 10:55:41|810.6 10:55:42|810.6 10:55:43|810.6 10:55:44|810.6 10:55:45|810.6 10:55:46|810.6 10:55:47|810.6 10:55:48|810.6 10:55:50|810.6 10:55:50|810.6 10:55:51|810.6 10:55:52|810.6 10:55:54|810.6 10:55:54|810.6 10:55:55|810.6 10:55:56|810.6 10:55:57|810.6 10:55:58|810.6 10:56:01|810.6 10:56:01|811.8 10:56:02|811.8 10:56:03|811.8 10:56:04|809.3 10:56:06|809. 10:56:06|809. 10:56:07|809. 10:56:09|811.7 10:56:09|811.7 10:56:10|811.7 10:56:11|811.7 10:56:12|811.7 10:56:13|811.7 10:56:14|811.7 10:56:15|810.5 10:56:16|810.5 10:56:18|810.5 10:56:19|810.5 10:56:19|810.5 10:56:20|810.5 10:56:22|810.5 10:56:22|810.5 10:56:23|810.5 10:56:24|810.5 10:56:25|810.5 10:56:27|809.8 10:56:28|809.8 10:56:30|809.8 10:56:30|809.8 10:56:32|809.8 10:56:33|809.8 10:56:33|809.8 10:56:35|809.8 10:56:36|809.8 10:56:37|809.8 10:56:37|809.8 10:56:39|809.8 10:56:39|809.8 10:56:40|811.3 10:56:42|811.3 10:56:43|811.3 10:56:44|811.3 10:56:45|811.3 10:56:46|811.3 10:56:47|811.3 10:56:48|811.3 10:56:49|811.3 10:56:50|811.3 10:56:52|811.3 10:56:53|811.3 10:56:54|811.3 10:56:55|811.3 10:56:56|811.3 10:56:57|811.3 10:56:58|811.3 10:56:59|811.3 10:57:00|811.3 10:57:01|811. 10:57:02|811.3 10:57:03|811.3 10:57:04|811.3 10:57:05|811.3 10:57:06|811.3 10:57:08|811.3 10:57:08|811.3 10:57:09|811.3 10:57:10|809.7 10:57:11|809.7 10:57:12|809.7 10:57:13|809.7 10:57:14|809.7 10:57:15|809.7 10:57:16|809.7 10:57:17|809.7 10:57:18|809.7 10:57:19|809.7 10:57:20|808.8 10:57:21|808.8 10:57:22|808.8 10:57:24|808.8 10:57:24|808.8 10:57:25|808.8 10:57:26|808.8 10:57:27|808.8 10:57:28|808.8 10:57:29|808.8 10:57:30|806.2 10:57:31|808.7 10:57:32|808.7 10:57:34|808.7 10:57:34|808.7 10:57:36|808.7 10:57:37|808.7 10:57:38|808.7 10:57:39|808.7 10:57:40|808.7 10:57:41|807.3 10:57:42|810. 10:57:43|810. 10:57:44|810. 10:57:45|810. 10:57:46|809.8 10:57:47|809.8 10:57:48|809.8 10:57:49|809.8 10:57:50|809.8 10:57:51|809.8 10:57:52|809.8 10:57:53|809.8 10:57:54|809.8 10:57:55|809.8 10:57:56|809.8 10:57:57|809.8 10:57:58|809.8 10:57:59|809.8 10:58:00|809.8 10:58:01|809.8 10:58:02|809.8 10:58:03|809.8 10:58:04|809.8 10:58:05|810. 10:58:06|811.1 10:58:07|811.6 10:58:08|812.1 10:58:09|812.1 10:58:10|812.1 10:58:11|812.1 10:58:13|812.1 10:58:13|812.1 10:58:14|812.1 10:58:15|812.1 10:58:16|813.5 10:58:17|813.5 10:58:18|813.5 10:58:19|813.5 10:58:20|813.5 10:58:21|813.5 10:58:22|813.5 10:58:23|813.5 10:58:24|813.5 10:58:25|813.5 10:58:26|813.5 10:58:27|812.7 10:58:29|812.7 10:58:30|812.7 10:58:30|812.7 10:58:31|812.6 10:58:33|812.6 10:58:34|812.5 10:58:35|812.5 10:58:36|812.5 10:58:37|812.5 10:58:38|812.5 10:58:40|812.5 10:58:41|812.5 10:58:41|812.5 10:58:42|812.5 10:58:44|812.5 10:58:44|812.5 10:58:45|812.5 10:58:46|812.5 10:58:47|812.5 10:58:48|812.5 10:58:49|812.5 10:58:50|812.5 10:58:51|812.5 10:58:52|812.5 10:58:53|812.5 10:58:54|812.5 10:58:56|812.5 10:58:56|812.5 10:58:58|812.5 10:58:58|812.5 10:58:59|812.5 10:59:00|812.5 10:59:01|812.5 10:59:02|812.5 10:59:03|812.5 10:59:04|812.5 10:59:05|813.1 10:59:06|813.1 10:59:07|813.1 10:59:08|813.1 10:59:09|813.1 10:59:10|813.1 10:59:11|813.1 10:59:13|813.1 10:59:13|813.1 10:59:14|813. 10:59:15|813. 10:59:17|813. 10:59:18|813. 10:59:19|813. 10:59:19|813.6 10:59:21|813.6 10:59:21|813.6 10:59:22|813. 10:59:24|813. 10:59:25|813. 10:59:26|813. 10:59:27|813. 10:59:28|813.4 10:59:29|813.4 10:59:30|813.4 10:59:31|813.4 10:59:33|813.4 10:59:33|813.4 10:59:34|813.4 10:59:35|813.4 10:59:36|813.2 10:59:38|813.2 10:59:38|813.2 10:59:39|813.2 10:59:41|813.2 10:59:42|811.8 10:59:43|811.8 10:59:43|811.8 10:59:44|811.8 10:59:46|811.8 10:59:47|811.8 10:59:48|811.8 10:59:48|811.8 10:59:50|811.8 10:59:51|810.5 10:59:52|810.5 10:59:53|810. 10:59:54|810. 10:59:55|810. 10:59:56|810. 10:59:57|810. 10:59:59|810. 10:59:59|810. 11:00:01|810. 11:00:01|810. 11:00:02|810. 11:00:03|810. 11:00:04|810. 11:00:06|810. 11:00:07|810. 11:00:07|810. 11:00:09|810. 11:00:10|810. 11:00:12|810. 11:00:13|810. 11:00:14|810. 11:00:15|810. 11:00:16|810. 11:00:17|808.7 11:00:18|808.7 11:00:19|808.7 11:00:20|808. 11:00:21|808. 11:00:22|810.3 11:00:24|810.3 11:00:24|810.3 11:00:25|810.3 11:00:26|810.3 11:00:28|810.3 11:00:29|810.3 11:00:30|810.3 11:00:31|810.3 11:00:33|807.5 11:00:34|807.5 11:00:35|807.5 11:00:36|807.5 11:00:37|808.4 11:00:38|809.1 11:00:39|809.1 11:00:40|809.1 11:00:41|809.1 11:00:42|810.3 11:00:43|810.3 11:00:44|810.6 11:00:45|807.1 11:00:46|807.1 11:00:47|807.1 11:00:48|807.1 11:00:49|807.1 11:00:51|807.1 11:00:51|807.1 11:00:53|808.9 11:00:54|808.9 11:00:54|808.9 11:00:56|808.9 11:00:57|808.9 11:00:57|808.9 11:00:58|808.9 11:00:59|809.3 11:01:01|811. 11:01:02|809.3 11:01:02|809.3 11:01:04|809.3 11:01:05|809.3 11:01:05|811.1 11:01:07|811.1 11:01:07|811.1 11:01:09|811. 11:01:10|811. 11:01:11|811. 11:01:12|811. 11:01:13|811. 11:01:14|811. 11:01:15|811.8 11:01:16|811.8 11:01:17|811.8 11:01:18|811.8 11:01:19|811. 11:01:20|811.4 11:01:21|811.4 11:01:22|811. 11:01:23|811. 11:01:25|811. 11:01:26|811. 11:01:28|811. 11:01:28|811. 11:01:30|811. 11:01:31|811. 11:01:31|811. 11:01:32|811. 11:01:34|809.7 11:01:34|809.1 11:01:36|808.8 11:01:36|808.8 11:01:38|807.4 11:01:39|807.4 11:01:39|807.1 11:01:40|807.1 11:01:42|807.1 11:01:42|807.1 11:01:43|807.1 11:01:45|807.1 11:01:46|807.1 11:01:47|807.1 11:01:48|807.1 11:01:49|807.3 11:01:50|807.3 11:01:51|807.3 11:01:52|807.1 11:01:53|807.1 11:01:54|807.1 11:01:55|807.1 11:01:56|807.1 11:01:57|807.1 11:01:58|806.7 11:01:59|806.7 11:02:00|806.7 11:02:01|806.7 11:02:02|806. 11:02:03|806. 11:02:04|806. 11:02:05|806. 11:02:07|809.6 11:02:07|808.7 11:02:08|808.7 11:02:09|808.7 11:02:10|808.7 11:02:11|808.7 11:02:12|808.7 11:02:13|808.7 11:02:14|808.7 11:02:15|807.3 11:02:17|807.3 11:02:17|807.3 11:02:18|808.4 11:02:19|808.8 11:02:21|809.8 11:02:21|809.8 11:02:22|809.8 11:02:23|809.8 11:02:25|807.7 11:02:27|807.5 11:02:28|807.5 11:02:29|807.5 11:02:29|807.5 11:02:31|807.5 11:02:33|808.7 11:02:33|808.7 11:02:34|808.7 11:02:36|808.7 11:02:37|807. 11:02:38|807. 11:02:38|807. 11:02:40|807. 11:02:40|807. 11:02:41|805.8 11:02:42|805.8 11:02:43|805.8 11:02:44|805.8 11:02:45|805.8 11:02:46|805.8 11:02:48|805.8 11:02:48|805.8 11:02:49|805.8 11:02:51|805.8 11:02:52|805.8 11:02:52|805.2 11:02:54|805.2 11:02:55|805. 11:02:56|805. 11:02:56|803.7 11:02:58|803.6 11:02:59|803.6 11:03:00|803.6 11:03:01|803.6 11:03:02|803.6 11:03:03|803.6 11:03:04|806.2 11:03:05|806.2 11:03:06|806.2 11:03:07|806.2 11:03:08|806.8 11:03:09|807. 11:03:10|807. 11:03:11|807. 11:03:12|807. 11:03:13|807. 11:03:14|807. 11:03:16|807. 11:03:17|807. 11:03:17|807. 11:03:18|807. 11:03:19|807. 11:03:20|807. 11:03:22|807. 11:03:22|807. 11:03:24|807. 11:03:24|807. 11:03:25|807. 11:03:27|807. 11:03:28|807. 11:03:29|807. 11:03:30|807. 11:03:31|807. 11:03:32|807. 11:03:34|807. 11:03:35|807. 11:03:36|807. 11:03:37|805.4 11:03:38|805.4 11:03:38|805.4 11:03:40|805.4 11:03:41|806.5 11:03:42|806.5 11:03:43|806.5 11:03:44|806.5 11:03:45|806.5 11:03:46|806.5 11:03:47|806.5 11:03:49|806.5 11:03:49|806.5 11:03:51|806.5 11:03:51|805.4 11:03:52|805.4 11:03:54|804.8 11:03:54|804.8 11:03:55|804.8 11:03:56|804.8 11:03:57|804.8 11:03:59|804.8 11:03:59|805. 11:04:00|805. 11:04:01|805. 11:04:02|806.7 11:04:03|806.7 11:04:04|806.9 11:04:05|805.1 11:04:06|805.1 11:04:07|807.2 11:04:09|807.2 11:04:10|807.2 11:04:11|807.2 11:04:12|807.6 11:04:13|807.6 11:04:13|807.6 11:04:14|807.6 11:04:16|807.6 11:04:17|807.6 11:04:18|807.6 11:04:19|807.6 11:04:19|807.6 11:04:21|807.6 11:04:22|807.6 11:04:24|807.6 11:04:24|807.6 11:04:25|807.6 11:04:27|807.6 11:04:27|807.6 11:04:29|807.6 11:04:31|806.4 11:04:31|806.4 11:04:32|806.4 11:04:34|805.9 11:04:34|805.9 11:04:36|805.9 11:04:37|805.9 11:04:38|805.8 11:04:39|805.8 11:04:40|805.8 11:04:41|805.8 11:04:43|805.8 11:04:43|805.8 11:04:44|805.8 11:04:46|805.6 11:04:47|805.6 11:04:48|805.6 11:04:48|805.6 11:04:49|805.6 11:04:51|805.6 11:04:51|805.6 11:04:52|805.6 11:04:53|805.6 11:04:54|805.6 11:04:55|805.6 11:04:56|805.6 11:04:57|806.1 11:04:58|806.7 11:05:00|806.7 11:05:00|806.7 11:05:01|806.7 11:05:02|806.7 11:05:04|806.9 11:05:04|806.9 11:05:05|806.9 11:05:06|806.9 11:05:07|805. 11:05:09|807.6 11:05:10|807.6 11:05:10|807.6 11:05:12|807.6 11:05:12|807.6 11:05:13|807.6 11:05:15|807.6 11:05:15|807.6 11:05:16|807.6 11:05:17|807.6 11:05:18|807.6 11:05:19|806.5 11:05:20|806.5 11:05:21|806.5 11:05:22|806.5 11:05:23|806.5 11:05:24|806.5 11:05:26|806.5 11:05:26|806.5 11:05:27|806.5 11:05:28|806.5 11:05:30|806.5 11:05:31|806.5 11:05:31|806.5 11:05:33|806.5 11:05:33|806.5 11:05:35|806.5 11:05:35|806.5 11:05:37|806.5 11:05:38|806. 11:05:39|806. 11:05:40|805.8 11:05:41|805.8 11:05:42|805.6 11:05:43|805.1 11:05:45|805.1 11:05:45|805.1 11:05:46|805.1 11:05:47|805.1 11:05:49|803.4 11:05:50|803.4 11:05:51|803.4 11:05:51|803.4 11:05:53|803.4 11:05:54|803. 11:05:55|803. 11:05:56|803.4 11:05:57|803.4 11:05:58|803.4 11:05:59|803.4 11:06:00|803.4 11:06:01|803.4 11:06:02|803.5 11:06:03|803.5 11:06:04|803.5 11:06:05|803.5 11:06:06|803.5 11:06:07|803.5 11:06:08|803.5 11:06:09|803.5 11:06:10|803.5 11:06:11|803.5 11:06:12|803.5 11:06:13|803.5 11:06:14|803.5 11:06:15|803.5 11:06:16|803.5 11:06:17|803.5 11:06:18|803.5 11:06:20|803.5 11:06:21|803.5 11:06:22|803.5 11:06:23|803.6 11:06:24|803.6 11:06:25|803.6 11:06:26|803.6 11:06:27|803.5 11:06:28|803.5 11:06:29|803.5 11:06:30|803.5 11:06:32|803.5 11:06:33|801.4 11:06:33|801.4 11:06:35|801.4 11:06:36|800.8 11:06:36|799.9 11:06:38|798.1 11:06:38|798.1 11:06:39|796.8 11:06:40|799.9 11:06:41|799.9 11:06:42|799.8 11:06:43|799.9 11:06:44|799.9 11:06:45|799.9 11:06:46|799.9 11:06:47|799.9 11:06:48|799.9 11:06:49|799.9 11:06:50|799.9 11:06:51|799.9 11:06:52|799.9 11:06:53|800. 11:06:55|800. 11:06:55|800. 11:06:57|800. 11:06:57|800. 11:06:59|800. 11:06:59|800. 11:07:01|800. 11:07:02|800. 11:07:02|800. 11:07:03|800.8 11:07:04|800.8 11:07:05|800.8 11:07:07|800.8 11:07:08|800.8 11:07:09|800.8 11:07:10|800.8 11:07:11|800.8 11:07:12|800.8 11:07:13|800.8 11:07:14|800.8 11:07:15|800.3 11:07:16|800.3 11:07:17|800. 11:07:18|800. 11:07:19|799.4 11:07:20|799.4 11:07:21|799.1 11:07:23|799.1 11:07:24|799.1 11:07:25|799.1 11:07:25|799.1 11:07:26|799.1 11:07:27|799.1 11:07:28|798.2 11:07:30|798.2 11:07:31|799.1 11:07:32|799.1 11:07:33|799.1 11:07:35|800. 11:07:35|798.6 11:07:37|798.6 11:07:38|800.7 11:07:38|800.7 11:07:40|800.7 11:07:41|800.7 11:07:42|800.7 11:07:43|800.7 11:07:44|800.7 11:07:45|800.7 11:07:46|800.7 11:07:47|800.7 11:07:48|800.7 11:07:49|801.6 11:07:50|800. 11:07:51|800. 11:07:52|800. 11:07:53|800. 11:07:55|800. 11:07:55|800. 11:07:56|800. 11:07:57|800. 11:07:58|800.7 11:07:59|800.7 11:08:00|800.7 11:08:01|800.7 11:08:03|800.7 11:08:04|800.7 11:08:04|800.7 11:08:05|800.7 11:08:06|800.3 11:08:07|800. 11:08:08|800. 11:08:09|800. 11:08:10|800. 11:08:11|800. 11:08:12|800. 11:08:13|800. 11:08:14|800. 11:08:15|800. 11:08:16|800. 11:08:17|800. 11:08:18|802.8 11:08:19|802.8 11:08:20|802.8 11:08:21|802.8 11:08:23|802.8 11:08:23|802.8 11:08:24|802.8 11:08:25|802.8 11:08:26|802.8 11:08:27|802.8 11:08:28|802.8 11:08:29|802.8 11:08:31|802.8 11:08:33|802.8 11:08:34|802.8 11:08:35|802.8 11:08:36|802.2 11:08:37|802.2 11:08:37|802.2 11:08:39|802.2 11:08:39|802.2 11:08:41|802.2 11:08:42|802.2 11:08:43|802.2 11:08:44|802.2 11:08:45|802.2 11:08:47|800.5 11:08:47|800. 11:08:48|800. 11:08:49|800. 11:08:50|800. 11:08:51|800. 11:08:52|800. 11:08:53|800. 11:08:55|800. 11:08:55|800. 11:08:56|800. 11:08:57|800. 11:08:58|801.7 11:09:00|801.7 11:09:01|801.7 11:09:02|801.7 11:09:03|801.7 11:09:04|801.7 11:09:05|801.7 11:09:06|801.7 11:09:07|801.7 11:09:08|801.7 11:09:09|801.7 11:09:10|801.7 11:09:11|798.8 11:09:12|798.4 11:09:13|798.4 11:09:14|798.4 11:09:15|798.4 11:09:16|798.4 11:09:17|798.4 11:09:18|796.6 11:09:19|796.6 11:09:20|796.6 11:09:22|796.6 11:09:23|796.6 11:09:24|796.6 11:09:25|796.6 11:09:26|796.6 11:09:27|796.6 11:09:28|796.6 11:09:29|796.6 11:09:30|796.6 11:09:31|797.6 11:09:32|797.6 11:09:33|797.6 11:09:34|797.6 11:09:35|797.6 11:09:37|797.6 11:09:39|797.6 11:09:40|797.6 11:09:40|797.6 11:09:41|797.6 11:09:42|797.6 11:09:44|797.6 11:09:45|797.6 11:09:46|799.5 11:09:46|799.5 11:09:47|799.5 11:09:49|799.5 11:09:50|799.7 11:09:50|799.7 11:09:52|799.7 11:09:53|799.7 11:09:54|799.7 11:09:55|799.7 11:09:56|799.7 11:09:57|799.7 11:09:58|799.7 11:09:59|799.7 11:10:00|799.7 11:10:02|799.7 11:10:02|799.7 11:10:03|800.3 11:10:04|800.3 11:10:05|800.3 11:10:07|800.3 11:10:08|800.3 11:10:09|800.3 11:10:10|800.3 11:10:11|800.3 11:10:12|800.3 11:10:13|801. 11:10:14|801. 11:10:15|801. 11:10:16|800.8 11:10:18|801.4 11:10:18|801.4 11:10:19|801.4 11:10:20|801.4 11:10:21|802.2 11:10:23|802.2 11:10:23|802.2 11:10:25|802.2 11:10:25|802.2 11:10:27|802.2 11:10:28|802.6 11:10:29|802.6 11:10:31|802.6 11:10:31|802.6 11:10:32|802.3 11:10:34|802.3 11:10:34|802.3 11:10:36|802.3 11:10:37|802.3 11:10:38|802.3 11:10:39|802.3 11:10:40|802.3 11:10:41|802.3 11:10:42|802.3 11:10:43|802.3 11:10:44|802.3 11:10:45|802.3 11:10:46|802.3 11:10:47|802.3 11:10:48|802.3 11:10:49|802.3 11:10:51|802.3 11:10:51|802.3 11:10:53|802.3 11:10:54|802.3 11:10:55|802.3 11:10:55|802.3 11:10:57|802.3 11:10:57|802.3 11:10:59|802.3 11:10:59|802.3 11:11:01|804.4 11:11:02|804.4 11:11:03|804.4 11:11:03|804.4 11:11:05|804.4 11:11:06|804.4 11:11:07|804.4 11:11:07|804.4 11:11:09|804.4 11:11:10|804.4 11:11:11|804.4 11:11:12|804.4 11:11:12|804.4 11:11:14|804.4 11:11:14|804.3 11:11:16|804.3 11:11:17|804.3 11:11:17|804.3 11:11:18|804.3 11:11:20|804.3 11:11:20|804.3 11:11:21|804.3 11:11:23|804.3 11:11:23|804.3 11:11:25|804.3 11:11:25|802.8 11:11:27|802.3 11:11:28|802.3 11:11:29|801.8 11:11:30|801.8 11:11:31|801.8 11:11:31|801.8 11:11:33|801.8 11:11:35|801.8 11:11:36|801.8 11:11:37|801.8 11:11:38|801.8 11:11:39|801.8 11:11:40|801.8 11:11:41|801.8 11:11:42|801.8 11:11:43|801.8 11:11:44|801.8 11:11:45|801.8 11:11:46|801.8 11:11:47|801.8 11:11:48|801.8 11:11:49|801.8 11:11:50|801.8 11:11:51|801.8 11:11:52|801.8 11:11:53|801.8 11:11:54|801.8 11:11:55|801.8 11:11:56|801.8 11:11:57|801.8 11:11:59|801.8 11:11:59|801.8 11:12:00|801.8 11:12:01|801.8 11:12:02|801.8 11:12:03|801.8 11:12:04|801.8 11:12:05|801.8 11:12:07|801.8 11:12:07|801.8 11:12:08|801.8 11:12:09|801.8 11:12:10|801.8 11:12:11|801.8 11:12:12|801.8 11:12:13|801.8 11:12:14|801.8 11:12:15|801.8 11:12:16|801.8 11:12:17|801.8 11:12:18|801.8 11:12:19|801.8 11:12:20|801.8 11:12:21|801.8 11:12:22|801.8 11:12:24|801.8 11:12:24|801.8 11:12:25|801.8 11:12:26|801.8 11:12:27|801.8 11:12:28|801.8 11:12:29|801.8 11:12:30|801.8 11:12:32|801.8 11:12:33|801.8 11:12:35|801.8 11:12:35|801.8 11:12:36|801.8 11:12:37|801.8 11:12:38|801.8 11:12:39|801.8 11:12:42|803.5 11:12:42|803.5 11:12:43|803.5 11:12:44|803.5 11:12:46|803.5 11:12:47|803.5 11:12:48|803.5 11:12:49|803.5 11:12:50|803.5 11:12:52|803.9 11:12:53|803.9 11:12:53|803.9 11:12:54|803.9 11:12:55|803.9 11:12:56|803.9 11:12:57|803.9 11:12:58|803.9 11:13:00|803.9 11:13:00|803.9 11:13:01|803.9 11:13:02|803.9 11:13:04|803.9 11:13:05|803.9 11:13:05|803.1 11:13:06|803.1 11:13:08|803.1 11:13:08|803.1 11:13:09|803.1 11:13:10|803.1 11:13:12|803.1 11:13:13|804.1 11:13:14|804.1 11:13:15|804.3 11:13:16|804.3 11:13:17|804.3 11:13:18|804.3 11:13:19|804.6 11:13:20|804.6 11:13:21|804.6 11:13:22|804.6 11:13:23|804.6 11:13:24|804.6 11:13:25|804.6 11:13:26|804.6 11:13:27|804.7 11:13:28|804.7 11:13:29|804.7 11:13:30|804.7 11:13:31|804.7 11:13:33|804.7 11:13:33|804.7 11:13:35|804.7 11:13:36|804.7 11:13:37|804.7 11:13:38|804.7 11:13:39|804.7 11:13:40|804.7 11:13:41|804.7 11:13:42|804.7 11:13:43|804.7 11:13:44|804.7 11:13:45|804.7 11:13:46|804.7 11:13:47|804.7 11:13:48|804.7 11:13:49|804.7 11:13:50|804.7 11:13:52|804.7 11:13:52|804.7 11:13:54|804.7 11:13:55|804.7 11:13:55|804.7 11:13:57|804.7 11:13:57|804.7 11:13:58|804.7 11:13:59|804.7 11:14:00|804.7 11:14:01|804.7 11:14:03|804.7 11:14:03|804.9 11:14:05|804.9 11:14:06|805. 11:14:06|805. 11:14:07|805. 11:14:09|805. 11:14:09|805. 11:14:10|805. 11:14:12|805. 11:14:13|805. 11:14:13|805. 11:14:15|805.3 11:14:15|805.3 11:14:16|805.3 11:14:18|805.3 11:14:18|805.4 11:14:20|805.4 11:14:21|805.4 11:14:21|805. 11:14:23|805. 11:14:23|805. 11:14:25|805. 11:14:26|805. 11:14:27|804.3 11:14:28|804.3 11:14:29|804.3 11:14:30|804.3 11:14:31|804.3 11:14:32|804.3 11:14:33|804.3 11:14:34|804.3 11:14:35|804.3 11:14:36|804.3 11:14:37|804.3 11:14:38|804.3 11:14:39|804.3 11:14:40|804.3 11:14:41|804.3 11:14:42|804.3 11:14:43|804.3 11:14:44|804.3 11:14:45|804.3 11:14:46|805. 11:14:48|805. 11:14:49|805. 11:14:50|805.4 11:14:51|805.4 11:14:51|805.4 11:14:52|805.4 11:14:54|805.4 11:14:55|805.4 11:14:56|805.4 11:14:56|805.4 11:14:57|805.4 11:14:58|805.4 11:15:00|805.5 11:15:02|805.5 11:15:03|806.5 11:15:04|806.5 11:15:06|807.4 11:15:07|808. 11:15:08|809.8 11:15:08|809.5 11:15:09|809.5 11:15:11|809.6 11:15:12|809.6 11:15:12|808.7 11:15:14|808.7 11:15:15|808.4 11:15:15|808.7 11:15:17|808.7 11:15:17|809.2 11:15:19|809.2 11:15:20|809.2 11:15:21|809.2 11:15:22|809.2 11:15:22|809.2 11:15:24|809.2 11:15:25|809.7 11:15:26|809.7 11:15:27|809.7 11:15:28|809.7 11:15:29|809.7 11:15:30|809.7 11:15:30|809.2 11:15:32|809.2 11:15:33|809.2 11:15:34|809.2 11:15:36|809.2 11:15:36|809.2 11:15:37|809.9 11:15:39|809.9 11:15:41|809.9 11:15:41|809.9 11:15:43|810.6 11:15:44|810.6 11:15:45|810.6 11:15:46|810.6 11:15:47|810.6 11:15:47|810.6 11:15:48|810.6 11:15:50|808.6 11:15:51|808.6 11:15:52|808.6 11:15:53|808.6 11:15:55|808.6 11:15:55|808.6 11:15:56|808.6 11:15:57|808.6 11:15:58|808.6 11:15:59|808.6 11:16:00|808.6 11:16:01|808.6 11:16:03|808.6 11:16:03|808.6 11:16:04|808.6 11:16:05|808.6 11:16:07|808.6 11:16:07|808.6 11:16:08|808.6 11:16:10|808.6 11:16:10|808.6 11:16:12|808.3 11:16:13|808.3 11:16:14|808.3 11:16:15|808.3 11:16:16|808.3 11:16:18|808.3 11:16:18|807. 11:16:19|807. 11:16:21|807. 11:16:21|807. 11:16:23|806.7 11:16:23|806.7 11:16:24|806.7 11:16:26|806.7 11:16:26|806.7 11:16:28|806.7 11:16:29|805.7 11:16:29|805.3 11:16:30|805. 11:16:31|805. 11:16:33|805. 11:16:34|805. 11:16:36|805. 11:16:37|805. 11:16:38|805. 11:16:40|805. 11:16:41|805. 11:16:41|805. 11:16:42|805. 11:16:44|805. 11:16:44|805. 11:16:46|805. 11:16:47|805. 11:16:47|805. 11:16:49|805. 11:16:49|805. 11:16:51|805. 11:16:52|805. 11:16:53|805. 11:16:54|804.9 11:16:55|803.4 11:16:56|803.4 11:16:57|803.4 11:16:58|803.4 11:16:59|803.4 11:17:00|803.4 11:17:01|803.4 11:17:02|803.4 11:17:03|803.4 11:17:04|803.4 11:17:05|803.4 11:17:06|803.4 11:17:07|804.6 11:17:08|804.6 11:17:09|804.6 11:17:10|804.6 11:17:11|804.6 11:17:12|804.6 11:17:13|804.6 11:17:14|804.6 11:17:16|804.6 11:17:16|804.6 11:17:17|804.6 11:17:18|804.6 11:17:19|804.6 11:17:20|804.6 11:17:22|804.6 11:17:22|804.6 11:17:24|801.4 11:17:24|801.4 11:17:25|801.4 11:17:26|801.4 11:17:27|801.4 11:17:28|801.4 11:17:30|801.4 11:17:30|802.5 11:17:31|802.5 11:17:33|802.5 11:17:33|802.5 11:17:34|802.5 11:17:36|802.5 11:17:36|802.5 11:17:38|802.9 11:17:39|802.8 11:17:40|802.9 11:17:41|802.9 11:17:42|803. 11:17:43|803.4 11:17:44|803.4 11:17:45|803.4 11:17:46|803.4 11:17:47|803.4 11:17:48|803.4 11:17:50|803.4 11:17:50|803.4 11:17:51|803.4 11:17:52|803.4 11:17:54|803.4 11:17:55|803.4 11:17:55|803.4 11:17:56|803.4 11:17:57|803.4 11:17:58|803.4 11:18:00|803.4 11:18:00|803.4 11:18:01|803.4 11:18:02|803.4 11:18:03|803.4 11:18:04|803.4 11:18:05|803.4 11:18:06|803.4 11:18:07|803.4 11:18:08|803.4 11:18:09|803.4 11:18:10|803.4 11:18:11|803.5 11:18:12|803.5 11:18:13|803.5 11:18:15|803.5 11:18:16|803.4 11:18:17|803.4 11:18:18|803.4 11:18:19|803.4 11:18:20|803.4 11:18:21|803.4 11:18:22|803.4 11:18:23|803.4 11:18:24|803.4 11:18:25|802.6 11:18:26|804.7 11:18:27|804.7 11:18:28|804.7 11:18:29|804.7 11:18:30|804.7 11:18:32|804.7 11:18:32|804.7 11:18:33|804.7 11:18:34|804.7 11:18:35|804.7 11:18:36|804.7 11:18:37|804.7 11:18:39|804.7 11:18:41|804.7 11:18:41|804.7 11:18:43|804.7 11:18:44|804.7 11:18:44|804.7 11:18:46|804.7 11:18:46|804.7 11:18:48|804.7 11:18:49|804.7 11:18:50|804.7 11:18:51|804.7 11:18:52|804.7 11:18:54|804.7 11:18:55|804.7 11:18:55|804.7 11:18:57|804.7 11:18:58|804.7 11:18:58|804.7 11:19:00|804.7 11:19:01|804.7 11:19:02|804.7 11:19:04|804.7 11:19:05|804.7 11:19:05|804.7 11:19:06|804.7 11:19:07|804.7 11:19:08|804.7 11:19:09|804.7 11:19:10|804.7 11:19:12|804.7 11:19:12|803.7 11:19:13|803.1 11:19:14|802.3 11:19:16|802.3 11:19:16|802.3 11:19:17|802.3 11:19:18|802.3 11:19:19|801.9 11:19:20|801.9 11:19:21|801.9 11:19:22|801.9 11:19:24|801.9 11:19:24|801.9 11:19:25|802.9 11:19:26|802.9 11:19:27|802.9 11:19:28|802.9 11:19:30|802.9 11:19:30|802.9 11:19:32|802.9 11:19:33|802.9 11:19:34|802.9 11:19:34|802.9 11:19:35|802.9 11:19:37|802.9 11:19:38|802.9 11:19:38|802.9 11:19:39|802.9 11:19:41|802.9 11:19:43|802.9 11:19:44|802. 11:19:44|802. 11:19:46|802. 11:19:47|802. 11:19:48|802. 11:19:49|801.9 11:19:50|801.9 11:19:51|801.9 11:19:53|801.9 11:19:53|801.9 11:19:54|801.9 11:19:56|801.8 11:19:56|801.8 11:19:57|801.8 11:19:58|801.8 11:19:59|801.8 11:20:00|801.8 11:20:01|801.8 11:20:02|801.8 11:20:03|801.8 11:20:04|801.8 11:20:05|801.8 11:20:06|801.8 11:20:07|802. 11:20:08|802. 11:20:09|802. 11:20:10|802. 11:20:12|802. 11:20:13|802. 11:20:13|802. 11:20:14|802. 11:20:15|802. 11:20:17|802. 11:20:18|802. 11:20:19|802. 11:20:20|802. 11:20:21|802. 11:20:22|802. 11:20:23|802. 11:20:24|802. 11:20:25|802. 11:20:26|802. 11:20:27|802. 11:20:28|802. 11:20:29|802. 11:20:30|803.3 11:20:31|803.6 11:20:32|803.6 11:20:33|803.6 11:20:34|803.6 11:20:35|803.6 11:20:36|803.6 11:20:37|803.6 11:20:38|803.6 11:20:39|803.6 11:20:40|803.6 11:20:42|803.4 11:20:43|803.4 11:20:44|803.4 11:20:45|803.4 11:20:46|803.4 11:20:47|803.4 11:20:48|803.4 11:20:49|803.4 11:20:50|803.6 11:20:51|803.6 11:20:52|803.6 11:20:53|803.6 11:20:54|803.6 11:20:55|803.6 11:20:56|803.6 11:20:57|803.6 11:20:58|803.6 11:20:59|803.6 11:21:00|803.6 11:21:01|803.6 11:21:02|803.6 11:21:03|803.6 11:21:05|803.6 11:21:05|803.6 11:21:07|803.6 11:21:08|803.6 11:21:09|803.6 11:21:09|803.6 11:21:10|803.6 11:21:12|803.6 11:21:12|803.6 11:21:14|801.5 11:21:15|801.5 11:21:16|801.5 11:21:17|801.5 11:21:18|801.5 11:21:18|801.5 11:21:20|801.5 11:21:21|801.5 11:21:22|801.5 11:21:23|801.5 11:21:24|801.5 11:21:25|801.5 11:21:26|801.5 11:21:27|801.5 11:21:28|801.5 11:21:29|801.5 11:21:30|801.5 11:21:31|801.5 11:21:32|801.5 11:21:33|801.5 11:21:34|801.5 11:21:35|801.5 11:21:36|801.5 11:21:37|801.5 11:21:38|801.5 11:21:39|801.5 11:21:40|801.5 11:21:42|801.5 11:21:43|801.5 11:21:44|801.5 11:21:46|801.5 11:21:47|801.5 11:21:47|801.5 11:21:50|801.5 11:21:50|801.5 11:21:51|801.5 11:21:53|801.5 11:21:54|801.5 11:21:54|801.4 11:21:55|801.4 11:21:57|801.4 11:21:57|801.4 11:21:59|801.4 11:22:00|801.4 11:22:01|801.4 11:22:02|801.4 11:22:03|801.4 11:22:04|801.4 11:22:05|801.4 11:22:06|801.4 11:22:07|801.4 11:22:08|801.4 11:22:09|801.4 11:22:10|801.4 11:22:11|801.4 11:22:12|801.4 11:22:13|801.4 11:22:14|801.4 11:22:15|801.4 11:22:16|801.4 11:22:17|801.4 11:22:18|801.4 11:22:19|801.4 11:22:20|801.4 11:22:21|801.4 11:22:22|801.4 11:22:23|801.5 11:22:24|801.5 11:22:25|801.5 11:22:26|801.5 11:22:27|801.5 11:22:28|801.5 11:22:29|801.5 11:22:30|801.5 11:22:31|801.5 11:22:32|801.5 11:22:33|801.5 11:22:34|801.5 11:22:35|801.5 11:22:36|801.5 11:22:37|801.5 11:22:38|802.8 11:22:39|802.8 11:22:40|802.8 11:22:41|802.8 11:22:43|802.8 11:22:43|802.8 11:22:45|802.8 11:22:46|802.8 11:22:46|802.8 11:22:48|802.8 11:22:49|802.8 11:22:50|802.8 11:22:51|802.8 11:22:52|802.8 11:22:53|802.8 11:22:54|802.8 11:22:55|802.8 11:22:56|802.8 11:22:57|802.8 11:22:58|802.8 11:23:00|802.8 11:23:01|802.8 11:23:01|802.8 11:23:02|802.8 11:23:03|799.3 11:23:05|801.7 11:23:06|801.7 11:23:07|801.7 11:23:08|801.8 11:23:08|801.8 11:23:09|801.8 11:23:11|801.8 11:23:11|801.8 11:23:12|801.8 11:23:13|802.3 11:23:14|802.3 11:23:16|802.3 11:23:16|802.3 11:23:17|802.3 11:23:18|802.3 11:23:19|802.3 11:23:20|802.3 11:23:21|802.3 11:23:22|802.3 11:23:23|802.3 11:23:24|802.3 11:23:26|802.3 11:23:26|802.3 11:23:27|802.3 11:23:28|802.3 11:23:29|802.3 11:23:30|802.3 11:23:31|802.3 11:23:32|802.3 11:23:33|802.3 11:23:35|802.3 11:23:35|802.3 11:23:36|802.3 11:23:38|802.3 11:23:38|800.8 11:23:39|800.8 11:23:40|802. 11:23:42|802. 11:23:43|802. 11:23:43|802. 11:23:44|802. 11:23:46|802. 11:23:47|798.3 11:23:48|798.3 11:23:49|798.3 11:23:51|798.3 11:23:52|798.3 11:23:53|798.3 11:23:54|798.3 11:23:56|798. 11:23:56|798. 11:23:57|798. 11:23:58|798. 11:24:00|798. 11:24:00|798. 11:24:02|798. 11:24:03|798. 11:24:03|798. 11:24:04|800.6 11:24:06|801. 11:24:07|801. 11:24:08|801. 11:24:09|801. 11:24:10|801. 11:24:11|801. 11:24:11|801. 11:24:12|801. 11:24:13|801. 11:24:14|798.6 11:24:16|798.6 11:24:16|798.6 11:24:18|798.6 11:24:19|798.6 11:24:20|798.6 11:24:21|799.1 11:24:22|799.2 11:24:23|799.2 11:24:24|799.2 11:24:25|799.2 11:24:26|800.5 11:24:27|800.6 11:24:28|800.6 11:24:29|800.6 11:24:30|800.6 11:24:31|800.6 11:24:32|800.6 11:24:33|800.6 11:24:34|800.6 11:24:35|800.6 11:24:36|800.6 11:24:37|800.6 11:24:39|799. 11:24:39|799. 11:24:41|801.1 11:24:41|801.1 11:24:43|801.1 11:24:43|801.1 11:24:45|801.1 11:24:46|801.1 11:24:46|801.1 11:24:47|801.1 11:24:49|801.1 11:24:50|801.1 11:24:51|801.1 11:24:52|801.1 11:24:53|801.1 11:24:54|801.1 11:24:55|801.1 11:24:56|801.1 11:24:57|801.1 11:24:58|801.1 11:24:59|801.1 11:25:00|801.1 11:25:01|801.1 11:25:02|801.1 11:25:03|801.1 11:25:04|801.1 11:25:05|801.1 11:25:06|801.1 11:25:08|801.1 11:25:08|799.5 11:25:09|798.8 11:25:10|798.8 11:25:11|798.8 11:25:13|798.8 11:25:13|798.8 11:25:14|798.8 11:25:15|798.8 11:25:16|798.8 11:25:17|798.8 11:25:18|798.8 11:25:19|800. 11:25:20|800.4 11:25:21|800.6 11:25:24|800.6 11:25:24|800.6 11:25:25|800.6 11:25:26|800.6 11:25:27|800.8 11:25:28|800.8 11:25:29|801. 11:25:30|801. 11:25:31|801. 11:25:32|801. 11:25:33|801. 11:25:34|801. 11:25:35|801. 11:25:36|801. 11:25:37|799.7 11:25:38|801.1 11:25:39|799.5 11:25:40|799.1 11:25:41|799.1 11:25:42|799.1 11:25:43|799.1 11:25:44|798.1 11:25:45|797.9 11:25:47|797.8 11:25:49|797.8 11:25:49|797.8 11:25:50|797.8 11:25:52|797.8 11:25:53|797.8 11:25:53|797.8 11:25:54|797.8 11:25:56|797.8 11:25:56|797.8 11:25:57|799.2 11:25:58|799.2 11:26:00|799.2 11:26:01|799.4 11:26:01|799.4 11:26:03|799.4 11:26:04|797.6 11:26:05|797.4 11:26:05|797.4 11:26:06|797.1 11:26:07|796.9 11:26:08|796.9 11:26:10|796.9 11:26:10|795.9 11:26:11|795.9 11:26:13|795.9 11:26:14|795.9 11:26:14|795.9 11:26:16|795.9 11:26:16|795.9 11:26:17|797.3 11:26:18|797.3 11:26:19|797.3 11:26:21|797.3 11:26:21|795.8 11:26:22|795.8 11:26:24|795.8 11:26:25|795.8 11:26:26|795.8 11:26:26|795.8 11:26:28|795.8 11:26:29|795.8 11:26:29|795.8 11:26:31|795.8 11:26:32|795.8 11:26:33|795.8 11:26:34|795.8 11:26:35|795.8 11:26:35|795.8 11:26:36|795.4 11:26:37|795.4 11:26:39|795.4 11:26:39|795.4 11:26:41|795.4 11:26:42|795.4 11:26:42|795.4 11:26:43|795.4 11:26:45|795.4 11:26:46|795.4 11:26:47|795.4 11:26:48|795.4 11:26:50|795.4 11:26:51|797. 11:26:51|797. 11:26:53|797. 11:26:54|797. 11:26:55|797. 11:26:56|795.8 11:26:57|795.8 11:26:58|795.1 11:26:59|795.1 11:27:00|795.1 11:27:01|795.1 11:27:02|795.1 11:27:03|795.1 11:27:04|796.8 11:27:05|796.8 11:27:06|796.8 11:27:07|796.7 11:27:08|796.7 11:27:09|796.7 11:27:10|796.7 11:27:11|796.7 11:27:12|796.7 11:27:14|796.7 11:27:14|796.7 11:27:15|796.7 11:27:16|796.7 11:27:17|796.7 11:27:18|796.7 11:27:20|796.7 11:27:20|796.7 11:27:22|796.7 11:27:23|796.7 11:27:23|796.7 11:27:24|796.7 11:27:25|796.7 11:27:26|796.7 11:27:27|796.8 11:27:29|796.7 11:27:30|796.7 11:27:30|796.7 11:27:31|796.7 11:27:32|796.7 11:27:33|796.7 11:27:35|796.7 11:27:35|796.7 11:27:36|796.7 11:27:37|796.7 11:27:38|795.2 11:27:39|795.2 11:27:41|795.2 11:27:42|795.2 11:27:43|796. 11:27:44|796. 11:27:45|796. 11:27:45|796. 11:27:46|796. 11:27:48|796. 11:27:49|795.3 11:27:51|795.3 11:27:52|795.9 11:27:53|795.9 11:27:53|795.9 11:27:54|795.9 11:27:56|795.9 11:27:57|795.1 11:27:58|795. 11:27:59|795. 11:28:00|794.9 11:28:01|794.9 11:28:02|794.9 11:28:03|794.2 11:28:04|794.2 11:28:05|793.8 11:28:06|793.5 11:28:07|793.5 11:28:09|793.5 11:28:10|793.5 11:28:10|793.5 11:28:12|793.5 11:28:12|793.5 11:28:14|793.5 11:28:15|793.5 11:28:16|793.5 11:28:17|793.5 11:28:18|793.5 11:28:19|793.5 11:28:20|793.5 11:28:21|795. 11:28:22|795.2 11:28:23|795.2 11:28:24|795.4 11:28:25|795.4 11:28:26|795.4 11:28:27|795.4 11:28:28|795.7 11:28:29|795.7 11:28:30|795.7 11:28:31|795.7 11:28:32|797.2 11:28:33|797.2 11:28:34|797.2 11:28:35|797.2 11:28:36|797.2 11:28:37|797.2 11:28:38|797.2 11:28:39|797.2 11:28:40|797.2 11:28:41|797.2 11:28:42|797.2 11:28:43|797.2 11:28:44|797.2 11:28:45|797.2 11:28:46|797.2 11:28:47|797.2 11:28:48|797.2 11:28:49|797.2 11:28:50|797.2 11:28:52|796. 11:28:53|796.1 11:28:54|795.8 11:28:55|795.8 11:28:55|795.6 11:28:57|795.6 11:28:58|795.6 11:28:59|795.6 11:29:00|795.6 11:29:01|795.6 11:29:02|795.6 11:29:02|796.4 11:29:04|796.4 11:29:05|796.4 11:29:05|796.4 11:29:07|796.4 11:29:07|796.4 11:29:09|796.8 11:29:10|795.6 11:29:11|795.6 11:29:12|795.6 11:29:13|795.2 11:29:14|795.2 11:29:15|795.2 11:29:16|795.2 11:29:17|795.2 11:29:18|795.2 11:29:19|796.8 11:29:20|796.9 11:29:21|796.9 11:29:22|796.9 11:29:23|796.9 11:29:24|796.9 11:29:25|796.9 11:29:26|796.9 11:29:27|796.9 11:29:28|796.9 11:29:29|796.9 11:29:30|796.9 11:29:31|795.7 11:29:32|795.7 11:29:33|795.7 11:29:35|797.3 11:29:35|797.3 11:29:37|797.3 11:29:37|797.3 11:29:38|797.3 11:29:39|797.3 11:29:40|797.3 11:29:42|797.3 11:29:42|797.3 11:29:43|797.3 11:29:44|795.9 11:29:45|795.9 11:29:46|795.9 11:29:47|797.3 11:29:48|797.3 11:29:49|797.3 11:29:51|797.3 11:29:52|797.3 11:29:53|797.4 11:29:54|797.4 11:29:55|796. 11:29:56|796. 11:29:57|796. 11:29:58|796. 11:29:59|797.6 11:30:00|797.6 11:30:01|797.6 11:30:02|797.6 11:30:03|797.6 11:30:04|797.6 11:30:05|797.6 11:30:06|797.6 11:30:07|795.9 11:30:08|795.9 11:30:09|795.9 11:30:10|795.9 11:30:11|795.9 11:30:12|795.5 11:30:13|795.5 11:30:14|795.5 11:30:15|795.6 11:30:16|795.6 11:30:18|795.6 11:30:19|795.6 11:30:19|795.6 11:30:20|795.6 11:30:21|795.6 11:30:22|795.6 11:30:23|795.5 11:30:24|795.5 11:30:25|794.9 11:30:26|794.9 11:30:27|794.9 11:30:28|794.9 11:30:29|794.9 11:30:30|794.9 11:30:31|794.9 11:30:32|794.9 11:30:33|794.9 11:30:34|794.9 11:30:35|794.9 11:30:37|794.9 11:30:37|794.9 11:30:38|794.9 11:30:39|794.9 11:30:40|794.9 11:30:41|794.9 11:30:43|794.9 11:30:43|794.9 11:30:44|794.9 11:30:45|794.9 11:30:46|794.9 11:30:47|796.2 11:30:48|796.2 11:30:49|796.2 11:30:51|796.2 11:30:53|794.6 11:30:53|794.6 11:30:54|794.6 11:30:55|794.6 11:30:56|794.6 11:30:58|794.6 11:30:58|794.6 11:30:59|794.6 11:31:01|794.6 11:31:01|796. 11:31:03|796. 11:31:04|796. 11:31:05|796. 11:31:06|794.6 11:31:07|794.3 11:31:08|794.3 11:31:09|795.8 11:31:10|795.8 11:31:11|795.6 11:31:13|795.6 11:31:13|795.6 11:31:14|795.6 11:31:16|795.6 11:31:17|793. 11:31:17|793. 11:31:18|793. 11:31:19|793. 11:31:20|793. 11:31:21|793. 11:31:22|793. 11:31:23|791.5 11:31:24|791.5 11:31:25|791.5 11:31:26|791.5 11:31:27|791.5 11:31:28|791.5 11:31:29|791.5 11:31:30|791.5 11:31:31|791.5 11:31:32|791.5 11:31:33|791.5 11:31:34|793.2 11:31:35|793.2 11:31:36|793.2 11:31:37|793.2 11:31:38|793.2 11:31:39|793.2 11:31:40|793.2 11:31:41|793.2 11:31:42|793.2 11:31:43|793.2 11:31:44|793.2 11:31:45|793.2 11:31:46|793.2 11:31:47|793.2 11:31:48|793.3 11:31:49|793.3 11:31:50|793.3 11:31:52|793.3 11:31:54|793.3 11:31:55|793.3 11:31:57|793.3 11:31:58|793.3 11:31:59|793.3 11:31:59|793.3 11:32:00|794.4 11:32:02|794.6 11:32:02|794.6 11:32:03|794.6 11:32:04|792.1 11:32:05|792.1 11:32:06|792.1 11:32:07|792.1 11:32:09|795.4 11:32:09|795.4 11:32:10|795.4 11:32:11|795.4 11:32:12|795.4 11:32:14|795.4 11:32:15|795.4 11:32:16|795.6 11:32:16|796.4 11:32:17|796.7 11:32:18|796.8 11:32:19|797.3 11:32:20|797.3 11:32:22|797.3 11:32:22|796.9 11:32:24|796.9 11:32:25|796.9 11:32:25|796.9 11:32:26|796.9 11:32:28|796.9 11:32:28|796.9 11:32:30|796.9 11:32:30|796.9 11:32:31|796.9 11:32:32|796.9 11:32:33|797.2 11:32:35|797.2 11:32:35|797.2 11:32:37|799.3 11:32:37|799.3 11:32:39|799.3 11:32:39|799.3 11:32:40|799.3 11:32:41|799.3 11:32:42|800. 11:32:43|800. 11:32:44|800. 11:32:46|798.8 11:32:46|798.9 11:32:47|798.9 11:32:48|799. 11:32:49|799. 11:32:51|799. 11:32:51|798.7 11:32:52|798.7 11:32:53|798.3 11:32:55|798.3 11:32:56|798.3 11:32:57|798.3 11:32:57|798.3 11:32:59|798.3 11:33:00|798.3 11:33:00|798.3 11:33:02|798.3 11:33:03|798.3 11:33:04|798.3 11:33:04|798.3 11:33:07|798.9 11:33:07|798.9 11:33:09|798.9 11:33:09|798.9 11:33:10|798.9 11:33:11|800.8 11:33:12|800.8 11:33:14|800.5 11:33:15|800.3 11:33:15|800.6 11:33:17|801.1 11:33:17|801.1 11:33:18|802. 11:33:19|802. 11:33:20|802. 11:33:21|802. 11:33:22|802. 11:33:24|802. 11:33:24|801.5 11:33:25|801.5 11:33:27|801.5 11:33:28|801.5 11:33:28|801.5 11:33:29|801.5 11:33:30|801.5 11:33:31|801.5 11:33:32|801.5 11:33:33|800.4 11:33:35|800.4 11:33:35|800.4 11:33:36|800.4 11:33:37|800.4 11:33:39|800.4 11:33:40|800.4 11:33:40|800.4 11:33:41|800.4 11:33:43|800.4 11:33:43|800.4 11:33:45|800.4 11:33:46|800.4 11:33:46|800.4 11:33:47|800.4 11:33:48|800.4 11:33:50|800.4 11:33:51|800.4 11:33:52|800.4 11:33:52|799.3 11:33:53|799.3 11:33:56|799.3 11:33:56|799.3 11:33:57|799.3 11:33:59|799.3 11:34:00|799.3 11:34:02|799.3 11:34:03|799.3 11:34:03|799.3 11:34:05|799.3 11:34:05|799.3 11:34:07|799.3 11:34:08|799.6 11:34:09|799.6 11:34:09|799.6 11:34:11|799.6 11:34:12|799.6 11:34:12|799.2 11:34:14|799.2 11:34:15|798.8 11:34:15|798.8 11:34:17|798.8 11:34:17|798.8 11:34:18|798.8 11:34:19|798.8 11:34:21|798.8 11:34:22|798.8 11:34:23|798.8 11:34:24|798.8 11:34:24|798.8 11:34:25|798.8 11:34:27|798.8 11:34:28|798.8 11:34:29|798.8 11:34:30|798.8 11:34:30|798.8 11:34:32|798.8 11:34:33|798.8 11:34:34|798.8 11:34:35|798.8 11:34:36|798.8 11:34:37|798. 11:34:38|798. 11:34:39|798. 11:34:40|798. 11:34:41|798. 11:34:42|798. 11:34:43|798. 11:34:44|798. 11:34:45|793.5 11:34:46|793.5 11:34:47|793.5 11:34:48|793.5 11:34:49|793.5 11:34:51|793.5 11:34:51|793.5 11:34:52|793.5 11:34:53|793.5 11:34:55|793.5 11:34:57|793.5 11:34:58|793.5 11:34:59|793.6 11:35:00|793.6 11:35:01|796.3 11:35:01|796.6 11:35:02|797.7 11:35:03|797.7 11:35:04|797.7 11:35:06|797.7 11:35:07|798.2 11:35:08|798.2 11:35:09|796.9 11:35:10|796.7 11:35:11|796.5 11:35:12|796.5 11:35:12|796.5 11:35:14|796.5 11:35:15|796.5 11:35:17|793.8 11:35:17|793.9 11:35:18|793.9 11:35:20|793.9 11:35:21|793.9 11:35:22|793.9 11:35:23|793.9 11:35:23|793.9 11:35:25|793.9 11:35:25|793.9 11:35:27|793.9 11:35:28|793.6 11:35:29|793.6 11:35:30|793.6 11:35:31|793.6 11:35:32|793.6 11:35:33|793.9 11:35:33|793.9 11:35:34|793.9 11:35:35|793.9 11:35:37|793.9 11:35:39|794. 11:35:40|794. 11:35:41|794. 11:35:41|794. 11:35:42|794. 11:35:43|793.5 11:35:44|793.5 11:35:45|793.5 11:35:46|794. 11:35:47|794. 11:35:49|794. 11:35:50|793.3 11:35:50|793. 11:35:51|793. 11:35:52|793. 11:35:53|793. 11:35:55|793. 11:35:56|793. 11:35:57|793. 11:35:58|793. 11:35:59|793. 11:36:00|793. 11:36:01|793. 11:36:02|793. 11:36:03|793. 11:36:04|793. 11:36:05|793. 11:36:06|793. 11:36:07|793. 11:36:08|793. 11:36:10|793. 11:36:11|792.5 11:36:12|792.5 11:36:13|792.5 11:36:14|792.5 11:36:15|792.5 11:36:16|791.7 11:36:17|791.7 11:36:18|791.2 11:36:19|790.5 11:36:20|790.5 11:36:21|790.5 11:36:22|790.5 11:36:23|790.5 11:36:24|790.5 11:36:25|790.2 11:36:26|790.1 11:36:27|790.1 11:36:28|790.1 11:36:29|790.1 11:36:30|790.1 11:36:31|790.1 11:36:32|790.1 11:36:33|790. 11:36:34|790. 11:36:35|790. 11:36:36|790.1 11:36:37|790.1 11:36:38|790.1 11:36:39|790.1 11:36:40|790.1 11:36:42|790.1 11:36:42|790.1 11:36:43|790.1 11:36:44|791.5 11:36:45|791.4 11:36:46|791.4 11:36:47|791.5 11:36:48|791.7 11:36:49|791.7 11:36:50|791.7 11:36:51|791.7 11:36:52|791.7 11:36:54|791.7 11:36:55|792.3 11:36:56|792.3 11:36:57|792.3 11:36:59|792.3 11:37:00|792.3 11:37:01|793. 11:37:03|792.8 11:37:03|792.8 11:37:04|792.8 11:37:05|793.7 11:37:06|793.7 11:37:07|793.7 11:37:09|793.7 11:37:10|793.7 11:37:11|793.7 11:37:12|792.9 11:37:12|794. 11:37:13|794. 11:37:15|794.5 11:37:16|794.5 11:37:17|794.5 11:37:18|794.4 11:37:19|794.4 11:37:20|794.4 11:37:21|794.4 11:37:22|794.4 11:37:23|793.6 11:37:24|793.4 11:37:25|792.3 11:37:26|792.3 11:37:27|791.5 11:37:28|791.5 11:37:29|791.5 11:37:30|791.5 11:37:31|791.5 11:37:32|791.5 11:37:33|791.5 11:37:34|793.1 11:37:35|793.1 11:37:36|793.1 11:37:37|792.6 11:37:38|792.6 11:37:40|792.9 11:37:40|792.9 11:37:41|792.9 11:37:42|792.9 11:37:43|792.9 11:37:44|795.3 11:37:46|794.2 11:37:46|794.2 11:37:47|794.2 11:37:49|794.2 11:37:49|795.1 11:37:50|795.1 11:37:51|795.1 11:37:52|795.1 11:37:53|795.1 11:37:54|795.1 11:37:56|794.7 11:37:57|794.8 11:37:58|794.8 11:37:59|794.6 11:38:01|794.4 11:38:02|794.4 11:38:03|795.1 11:38:04|795.1 11:38:05|795.1 11:38:06|795.1 11:38:07|795.1 11:38:08|795.1 11:38:09|795.1 11:38:10|795.1 11:38:12|795.1 11:38:13|795.1 11:38:14|795.1 11:38:14|794. 11:38:16|793.9 11:38:17|793.9 11:38:17|793.9 11:38:18|793.9 11:38:19|793.9 11:38:21|793.9 11:38:21|793.9 11:38:22|793.9 11:38:23|793.9 11:38:24|794.6 11:38:26|794.6 11:38:27|795. 11:38:29|795.8 11:38:29|795.8 11:38:30|795.8 11:38:31|795.8 11:38:32|795.8 11:38:33|795.8 11:38:34|795.8 11:38:35|795.8 11:38:36|795.8 11:38:37|795.8 11:38:38|795.8 11:38:39|795.8 11:38:40|795.8 11:38:41|795.8 11:38:42|795.8 11:38:43|795.8 11:38:44|795.8 11:38:45|795.8 11:38:46|794.9 11:38:47|794.9 11:38:48|794.9 11:38:49|794.9 11:38:50|794.9 11:38:51|794.9 11:38:52|794.9 11:38:53|794.9 11:38:54|794.9 11:38:55|796. 11:38:56|796. 11:38:57|796. 11:38:59|796.2 11:39:00|796.2 11:39:01|796.2 11:39:02|796.2 11:39:03|796.2 11:39:04|796.2 11:39:05|796.2 11:39:06|796. 11:39:07|796. 11:39:08|796. 11:39:09|796. 11:39:10|796. 11:39:11|797.1 11:39:12|797.1 11:39:13|797.8 11:39:14|797.8 11:39:15|797.8 11:39:16|797.8 11:39:17|797.8 11:39:18|797.8 11:39:19|797.8 11:39:20|797.8 11:39:21|796.7 11:39:22|796.2 11:39:23|796.3 11:39:24|796.3 11:39:25|796.3 11:39:26|796.3 11:39:27|797. 11:39:28|797. 11:39:29|797. 11:39:30|797. 11:39:31|797. 11:39:32|797. 11:39:33|797. 11:39:34|797. 11:39:35|797. 11:39:36|797. 11:39:37|797. 11:39:39|797. 11:39:39|797. 11:39:41|797. 11:39:42|797. 11:39:42|797. 11:39:43|797. 11:39:44|797. 11:39:45|797. 11:39:46|797. 11:39:47|796.8 11:39:48|796.8 11:39:49|796.8 11:39:50|795.8 11:39:51|795.8 11:39:53|795.8 11:39:53|795.8 11:39:55|795.8 11:39:55|795.8 11:39:56|795.8 11:39:57|795.8 11:39:58|795.8 11:40:00|795.8 11:40:02|795.8 11:40:02|795.8 11:40:04|795.8 11:40:05|795.8 11:40:06|795.8 11:40:07|795.8 11:40:08|794.6 11:40:09|794.6 11:40:10|794.6 11:40:11|794.6 11:40:12|794.6 11:40:13|794.6 11:40:14|794.6 11:40:15|794.6 11:40:16|794.6 11:40:17|794.6 11:40:18|794.6 11:40:19|794.6 11:40:20|794.6 11:40:21|794.7 11:40:22|794.7 11:40:23|794.7 11:40:24|794.7 11:40:25|794.7 11:40:26|794.3 11:40:27|795.6 11:40:28|794. 11:40:29|794. 11:40:30|792.6 11:40:31|793.9 11:40:32|792.9 11:40:33|794. 11:40:34|794.1 11:40:35|794.1 11:40:37|795.4 11:40:37|795.4 11:40:38|795.4 11:40:39|795.4 11:40:40|795.4 11:40:42|795.4 11:40:43|795.4 11:40:44|795.4 11:40:45|795.4 11:40:46|795.4 11:40:46|795.4 11:40:48|796. 11:40:48|795.4 11:40:50|795.4 11:40:50|796. 11:40:52|796. 11:40:52|796. 11:40:54|796. 11:40:55|796. 11:40:55|796. 11:40:57|796. 11:40:58|796. 11:40:59|796. 11:40:59|796. 11:41:02|796. 11:41:02|796. 11:41:04|796. 11:41:05|796. 11:41:05|796. 11:41:06|796. 11:41:08|796. 11:41:08|796. 11:41:10|794.6 11:41:11|794.2 11:41:12|794.2 11:41:13|794.2 11:41:14|794.2 11:41:15|794.2 11:41:15|794.2 11:41:16|794.2 11:41:18|794.2 11:41:18|794.2 11:41:20|794.2 11:41:20|794.2 11:41:22|794.2 11:41:23|795.9 11:41:23|795.9 11:41:24|795.9 11:41:26|795.9 11:41:27|795.9 11:41:28|795.9 11:41:29|795.9 11:41:30|795.9 11:41:31|795.9 11:41:32|795.9 11:41:32|795.9 11:41:34|795.9 11:41:34|795.9 11:41:36|795.9 11:41:37|794.2 11:41:38|794.2 11:41:39|794.2 11:41:40|794.2 11:41:41|794.2 11:41:42|794. 11:41:43|794. 11:41:44|794. 11:41:45|794. 11:41:46|794. 11:41:47|794. 11:41:48|794. 11:41:49|794. 11:41:50|794. 11:41:51|794. 11:41:52|794. 11:41:53|795.5 11:41:54|795.5 11:41:55|795.5 11:41:56|795.5 11:41:57|795.5 11:41:58|793.9 11:41:59|793.6 11:42:00|793.4 11:42:01|793.4 11:42:02|793.4 11:42:03|793.4 11:42:04|793.4 11:42:05|793.4 11:42:06|793.4 11:42:07|793.4 11:42:08|793.4 11:42:09|793.4 11:42:10|793.4 11:42:11|792.7 11:42:12|792.7 11:42:13|790.7 11:42:14|792.2 11:42:15|792.2 11:42:16|792.2 11:42:17|792.2 11:42:18|792.2 11:42:19|792.2 11:42:20|792.2 11:42:22|792.2 11:42:23|792.2 11:42:24|792.2 11:42:24|792.2 11:42:25|790. 11:42:26|790. 11:42:28|789.9 11:42:28|789.4 11:42:29|789.4 11:42:30|789.4 11:42:31|788.1 11:42:32|789. 11:42:33|789. 11:42:34|789. 11:42:35|789. 11:42:36|789. 11:42:37|789. 11:42:39|789. 11:42:39|789.9 11:42:41|789.9 11:42:41|789.9 11:42:42|789.9 11:42:44|789.9 11:42:45|789.9 11:42:45|789.9 11:42:47|789.9 11:42:48|789.9 11:42:49|788.4 11:42:50|788.4 11:42:51|788.4 11:42:52|789.9 11:42:53|789.9 11:42:54|789.8 11:42:55|789.8 11:42:56|789.8 11:42:57|789.8 11:42:58|789.8 11:42:59|789.8 11:43:00|790.1 11:43:01|790.1 11:43:02|789.9 11:43:03|789.9 11:43:04|789.9 11:43:05|789.9 11:43:06|789.8 11:43:07|790.3 11:43:08|790.3 11:43:09|789.3 11:43:10|789.3 11:43:11|789.3 11:43:12|789.3 11:43:13|789.3 11:43:14|789.3 11:43:15|790.6 11:43:16|791. 11:43:18|791. 11:43:18|789.4 11:43:19|789.4 11:43:21|789.4 11:43:21|789.4 11:43:23|789.4 11:43:24|789.4 11:43:24|789.4 11:43:26|789.4 11:43:26|789.4 11:43:27|789.4 11:43:28|789.4 11:43:29|791.6 11:43:30|791.6 11:43:32|790. 11:43:33|790. 11:43:33|790. 11:43:35|790. 11:43:35|790. 11:43:37|790. 11:43:37|790. 11:43:38|790. 11:43:40|790. 11:43:40|790. 11:43:41|790. 11:43:42|790. 11:43:44|790. 11:43:44|790. 11:43:46|791.8 11:43:47|791.8 11:43:48|791.8 11:43:49|791.8 11:43:50|791.8 11:43:50|791.8 11:43:51|791.8 11:43:52|791.8 11:43:54|791.8 11:43:55|791.8 11:43:55|791.8 11:43:57|791.8 11:43:58|791.8 11:43:58|791.8 11:43:59|790. 11:44:00|790. 11:44:02|790. 11:44:03|790. 11:44:04|790. 11:44:04|790. 11:44:06|790. 11:44:07|790. 11:44:07|790. 11:44:09|790. 11:44:10|790. 11:44:11|790. 11:44:12|789.6 11:44:13|789.6 11:44:14|789.3 11:44:15|789.3 11:44:16|789.3 11:44:17|789.3 11:44:18|789.3 11:44:20|788.6 11:44:20|788.6 11:44:21|788.6 11:44:22|788.6 11:44:23|788.6 11:44:25|788.6 11:44:25|788.6 11:44:27|787.9 11:44:28|787.5 11:44:29|787.5 11:44:29|787.3 11:44:30|787.3 11:44:31|787.3 11:44:32|787.3 11:44:34|787.3 11:44:34|787.3 11:44:36|787.3 11:44:37|789. 11:44:38|789. 11:44:39|789. 11:44:40|789. 11:44:41|789. 11:44:42|789. 11:44:43|789.5 11:44:44|789.5 11:44:45|789.5 11:44:46|789.5 11:44:47|789.5 11:44:50|789.5 11:44:50|789.5 11:44:51|789.5 11:44:53|789.5 11:44:53|789. 11:44:55|789. 11:44:56|789. 11:44:56|789. 11:44:57|789. 11:44:58|789. 11:45:00|789.5 11:45:00|789.9 11:45:01|790.1 11:45:02|790.5 11:45:03|791.3 11:45:04|791.3 11:45:06|791.3 11:45:07|790.8 11:45:08|792.5 11:45:09|792.5 11:45:10|793.1 11:45:11|793.1 11:45:12|793.1 11:45:12|793.1 11:45:14|791.4 11:45:15|790.8 11:45:16|790.6 11:45:17|789.5 11:45:17|789.5 11:45:18|789.5 11:45:19|789.5 11:45:21|791.5 11:45:22|787.9 11:45:22|787.9 11:45:24|787.9 11:45:25|787.9 11:45:26|787.9 11:45:27|787.9 11:45:28|787.9 11:45:29|790. 11:45:30|790. 11:45:31|790. 11:45:32|790. 11:45:33|790. 11:45:34|790. 11:45:35|790. 11:45:36|790. 11:45:37|790. 11:45:38|790. 11:45:39|790. 11:45:40|790. 11:45:41|790. 11:45:42|790. 11:45:43|790. 11:45:44|790. 11:45:45|790. 11:45:46|790. 11:45:47|790. 11:45:48|790. 11:45:49|790. 11:45:50|790. 11:45:51|790. 11:45:52|790. 11:45:53|790. 11:45:54|790. 11:45:55|790. 11:45:56|790. 11:45:57|790. 11:45:58|790. 11:45:59|789.5 11:46:00|787.5 11:46:01|787.2 11:46:02|786.6 11:46:03|786. 11:46:04|786. 11:46:05|783. 11:46:07|783.2 11:46:07|784.1 11:46:09|784.1 11:46:09|784.1 11:46:11|784.1 11:46:12|784.1 11:46:13|784.1 11:46:14|784.1 11:46:15|784.1 11:46:16|784.1 11:46:17|784.1 11:46:19|784.1 11:46:19|785. 11:46:20|785. 11:46:21|785. 11:46:22|786.6 11:46:23|786.6 11:46:24|785.1 11:46:25|785.1 11:46:26|785.1 11:46:27|785.1 11:46:29|785.1 11:46:29|785.1 11:46:30|785.1 11:46:31|785.1 11:46:32|785.1 11:46:33|785.1 11:46:34|786.3 11:46:35|786.3 11:46:36|786.3 11:46:37|786.3 11:46:38|784.1 11:46:39|784.1 11:46:40|784.1 11:46:42|784. 11:46:42|784. 11:46:44|784. 11:46:45|784. 11:46:46|784. 11:46:47|784. 11:46:48|784. 11:46:49|784. 11:46:50|784. 11:46:51|786. 11:46:52|786. 11:46:53|786. 11:46:54|786. 11:46:55|786. 11:46:56|786. 11:46:57|786. 11:46:58|786. 11:46:59|786. 11:47:00|786. 11:47:01|786. 11:47:02|786. 11:47:04|786. 11:47:04|786. 11:47:05|783.5 11:47:07|783.5 11:47:08|783.5 11:47:09|783.5 11:47:10|784. 11:47:11|784. 11:47:12|784. 11:47:13|783. 11:47:15|783.4 11:47:16|783.4 11:47:17|783.4 11:47:17|783.4 11:47:19|783.4 11:47:19|783.4 11:47:20|784.9 11:47:21|784.9 11:47:22|784.9 11:47:23|784.9 11:47:24|784.9 11:47:25|784.9 11:47:26|784.9 11:47:28|784.9 11:47:29|784.9 11:47:29|784.9 11:47:30|784.9 11:47:31|784.9 11:47:32|784.9 11:47:34|784.9 11:47:34|784.9 11:47:35|784.9 11:47:37|784.9 11:47:38|784.9 11:47:39|784.9 11:47:40|784.9 11:47:41|781.4 11:47:42|780. 11:47:43|780. 11:47:44|780. 11:47:45|780. 11:47:46|780. 11:47:47|780. 11:47:48|780. 11:47:49|778.4 11:47:50|780. 11:47:51|781.4 11:47:52|780.2 11:47:53|780.2 11:47:54|780. 11:47:55|780. 11:47:56|782.2 11:47:57|782.6 11:47:58|782.6 11:47:59|782.6 11:48:00|782.6 11:48:01|782.4 11:48:02|782.4 11:48:03|782.4 11:48:04|782.4 11:48:05|782.4 11:48:06|782.4 11:48:07|783.7 11:48:08|783.7 11:48:09|783.7 11:48:10|784.5 11:48:12|784.5 11:48:13|784.5 11:48:14|784.5 11:48:14|784.5 11:48:16|784.5 11:48:17|784.5 11:48:18|784.5 11:48:19|784.5 11:48:20|784.5 11:48:21|784.5 11:48:22|784.5 11:48:24|784.5 11:48:25|784.5 11:48:25|784.5 11:48:26|784.5 11:48:28|784.5 11:48:28|784.5 11:48:29|784.5 11:48:30|784.5 11:48:31|784.4 11:48:33|784.4 11:48:34|784.4 11:48:35|784.4 11:48:36|784.4 11:48:37|784.4 11:48:38|784.4 11:48:39|784.4 11:48:39|784. 11:48:41|784. 11:48:42|782.4 11:48:43|782.4 11:48:44|782.4 11:48:45|782.4 11:48:46|782.4 11:48:46|782.4 11:48:48|782.4 11:48:48|782.4 11:48:50|782.4 11:48:50|782.4 11:48:51|782.4 11:48:52|781.8 11:48:53|782.4 11:48:55|781.7 11:48:56|781.7 11:48:57|781.7 11:48:57|781.7 11:48:58|782.3 11:48:59|782.3 11:49:01|782.3 11:49:02|782.3 11:49:03|782.3 11:49:04|782.3 11:49:04|782.3 11:49:06|782.4 11:49:07|781.1 11:49:08|781.1 11:49:10|780.7 11:49:10|779.4 11:49:11|779.4 11:49:12|779.4 11:49:13|778.7 11:49:14|777.2 11:49:15|777.2 11:49:16|777.2 11:49:18|777.2 11:49:18|777.2 11:49:20|777.2 11:49:20|777.2 11:49:22|778.7 11:49:22|779.3 11:49:23|779.4 11:49:24|779.4 11:49:25|779.4 11:49:26|779.4 11:49:28|778.6 11:49:29|778.6 11:49:29|778.6 11:49:31|778.6 11:49:31|778.6 11:49:32|778.6 11:49:34|778.6 11:49:34|778.6 11:49:35|780.1 11:49:37|780.1 11:49:37|780.1 11:49:39|780.1 11:49:40|780.1 11:49:41|780.1 11:49:42|780.1 11:49:43|781. 11:49:45|781.4 11:49:45|781.4 11:49:46|781.6 11:49:47|781.6 11:49:49|781.6 11:49:49|781.6 11:49:51|782.3 11:49:51|782.3 11:49:53|782.3 11:49:53|782.3 11:49:55|782.3 11:49:55|782.3 11:49:56|781.2 11:49:58|781.2 11:49:58|781.2 11:49:59|780.8 11:50:00|780.8 11:50:02|780.8 11:50:02|780.8 11:50:04|780.8 11:50:04|780.8 11:50:05|780.8 11:50:06|780.8 11:50:07|780.8 11:50:08|780.8 11:50:10|780.8 11:50:11|780.8 11:50:12|780.8 11:50:13|779.8 11:50:14|779.7 11:50:15|779.6 11:50:16|779.6 11:50:17|779.6 11:50:18|779.6 11:50:19|779.6 11:50:20|779.6 11:50:21|779.6 11:50:23|779.6 11:50:24|779.6 11:50:25|781.8 11:50:26|781.8 11:50:27|781.8 11:50:28|781.8 11:50:29|781.8 11:50:30|781.8 11:50:31|781.8 11:50:32|779.3 11:50:34|781.6 11:50:34|781.6 11:50:36|781.6 11:50:37|781.6 11:50:37|781.6 11:50:39|781.6 11:50:40|781.6 11:50:40|781.6 11:50:42|781.6 11:50:42|781.6 11:50:43|781.6 11:50:44|781.6 11:50:45|781.6 11:50:46|781.6 11:50:48|781.6 11:50:48|781. 11:50:50|781. 11:50:50|781. 11:50:52|781. 11:50:52|781. 11:50:53|781. 11:50:55|781. 11:50:55|781. 11:50:57|781. 11:50:58|781. 11:50:59|781. 11:50:59|781. 11:51:01|781. 11:51:02|781. 11:51:03|781. 11:51:04|781. 11:51:04|781. 11:51:06|781. 11:51:07|781. 11:51:08|781. 11:51:09|781. 11:51:10|781. 11:51:10|779.9 11:51:12|779.9 11:51:13|779.9 11:51:14|779.9 11:51:16|779.5 11:51:17|779.5 11:51:18|779.5 11:51:19|780.6 11:51:19|780.6 11:51:20|780.6 11:51:21|780.6 11:51:22|780.6 11:51:23|780.6 11:51:24|780.6 11:51:25|780.6 11:51:27|780.6 11:51:28|780.6 11:51:28|780.6 11:51:30|780.6 11:51:31|780.6 11:51:32|780.6 11:51:33|780.6 11:51:34|780.6 11:51:35|780.6 11:51:35|780.6 11:51:37|780.6 11:51:38|780.6 11:51:38|780.6 11:51:39|780.6 11:51:40|780.6 11:51:41|780.6 11:51:43|780.6 11:51:44|780.6 11:51:45|780.6 11:51:46|781.7 11:51:46|781.7 11:51:49|781.7 11:51:49|781.7 11:51:50|781.7 11:51:51|781.7 11:51:52|781.7 11:51:53|781.7 11:51:54|781.7 11:51:55|781.7 11:51:56|781.7 11:51:57|781.7 11:51:58|779.8 11:52:00|779.8 11:52:00|779.8 11:52:01|779.8 11:52:02|779.8 11:52:03|779.8 11:52:05|779.8 11:52:05|782.3 11:52:07|782.3 11:52:07|782.3 11:52:08|780.2 11:52:10|780.1 11:52:11|780.1 11:52:13|780.3 11:52:14|780.3 11:52:15|780.3 11:52:16|780.3 11:52:17|780.3 11:52:18|780.3 11:52:20|780.3 11:52:20|781.7 11:52:22|781.7 11:52:22|781.7 11:52:23|781.7 11:52:24|781.7 11:52:26|781.7 11:52:26|781.7 11:52:27|781.7 11:52:28|782.2 11:52:29|782.2 11:52:31|782.2 11:52:31|782.2 11:52:32|782.2 11:52:33|782.2 11:52:34|782.2 11:52:36|782.2 11:52:37|782.2 11:52:37|782.2 11:52:39|782.2 11:52:39|780.6 11:52:41|780.6 11:52:41|780.6 11:52:43|780.6 11:52:43|780.6 11:52:44|780.6 11:52:46|780.6 11:52:46|780.6 11:52:47|780.6 11:52:49|780.6 11:52:50|780.6 11:52:51|780.6 11:52:51|780.6 11:52:52|780.6 11:52:54|780.6 11:52:55|780.6 11:52:56|780.6 11:52:57|780.6 11:52:58|780.6 11:52:59|780.6 11:53:00|780.6 11:53:01|780.6 11:53:02|780.6 11:53:03|780.6 11:53:04|780.6 11:53:05|780.6 11:53:06|780.6 11:53:07|780.6 11:53:08|780.6 11:53:09|780.6 11:53:10|780.6 11:53:11|782.7 11:53:12|782.7 11:53:14|782.7 11:53:14|782.7 11:53:16|782.7 11:53:17|782.7 11:53:17|782.7 11:53:19|782.7 11:53:20|782.7 11:53:21|782.7 11:53:22|782.7 11:53:23|782.7 11:53:24|782.7 11:53:25|782.7 11:53:27|782.7 11:53:28|782.7 11:53:28|783. 11:53:30|783. 11:53:30|783. 11:53:32|783. 11:53:32|783. 11:53:33|783. 11:53:34|783. 11:53:35|783. 11:53:37|783. 11:53:39|783. 11:53:39|783. 11:53:40|783. 11:53:41|783. 11:53:43|783. 11:53:43|783. 11:53:44|783. 11:53:45|783. 11:53:46|783. 11:53:48|783. 11:53:48|783. 11:53:49|783. 11:53:50|783. 11:53:51|783. 11:53:52|783. 11:53:53|783. 11:53:54|783. 11:53:55|783. 11:53:57|783. 11:53:57|783. 11:53:59|783. 11:53:59|782. 11:54:00|782. 11:54:01|782. 11:54:02|782. 11:54:03|782. 11:54:05|781.7 11:54:05|781.7 11:54:06|781.7 11:54:07|783. 11:54:08|783.5 11:54:10|783.5 11:54:11|783.5 11:54:12|783.8 11:54:12|783.8 11:54:14|783.6 11:54:14|783.6 11:54:16|782.3 11:54:17|782.3 11:54:18|782.3 11:54:19|782.3 11:54:20|782.3 11:54:21|782.3 11:54:21|782.3 11:54:22|782.3 11:54:24|782.3 11:54:25|782.3 11:54:26|782. 11:54:27|781.9 11:54:28|781.1 11:54:29|781.1 11:54:30|783.7 11:54:32|783.7 11:54:33|783.7 11:54:34|783.7 11:54:35|783.7 11:54:35|783.7 11:54:37|783.7 11:54:37|779.5 11:54:38|779.5 11:54:40|779.5 11:54:41|779.5 11:54:43|779.5 11:54:43|779.5 11:54:44|779.5 11:54:45|779.5 11:54:46|779.5 11:54:47|779.5 11:54:49|779.5 11:54:49|779.5 11:54:50|779.5 11:54:51|779.5 11:54:52|779.5 11:54:54|779.5 11:54:54|779.5 11:54:55|779.5 11:54:56|779.5 11:54:57|779.5 11:54:59|779.5 11:55:00|779.5 11:55:01|779.5 11:55:02|779.5 11:55:03|780.1 11:55:04|780.1 11:55:05|780.1 11:55:06|780.1 11:55:07|780.1 11:55:08|780.1 11:55:09|780.1 11:55:10|780.1 11:55:11|780.1 11:55:12|780.1 11:55:13|780.1 11:55:14|780.1 11:55:15|780.1 11:55:16|780.1 11:55:17|780.1 11:55:18|780.1 11:55:19|780.1 11:55:20|780.1 11:55:22|780.1 11:55:23|780.1 11:55:23|780.1 11:55:25|780.1 11:55:25|780.1 11:55:26|780.1 11:55:27|780.1 11:55:29|780.1 11:55:30|780.1 11:55:31|780.1 11:55:31|780.1 11:55:32|780.1 11:55:33|780.1 11:55:34|780.1 11:55:36|780.1 11:55:36|780.1 11:55:38|780. 11:55:39|780. 11:55:41|780. 11:55:42|779.5 11:55:43|779.5 11:55:43|779. 11:55:45|779. 11:55:45|779. 11:55:47|779. 11:55:47|778.7 11:55:48|778.7 11:55:49|779. 11:55:51|779. 11:55:52|779. 11:55:53|779. 11:55:53|779. 11:55:54|779. 11:55:56|779. 11:55:56|779. 11:55:58|779. 11:55:59|779. 11:55:59|779. 11:56:01|779. 11:56:02|779. 11:56:03|779. 11:56:04|779. 11:56:05|779. 11:56:06|778.7 11:56:07|778.7 11:56:08|778.7 11:56:09|777.7 11:56:10|777.7 11:56:11|777.7 11:56:12|777.7 11:56:13|777.7 11:56:14|779.8 11:56:15|780.1 11:56:16|780.1 11:56:17|780.1 11:56:18|780.1 11:56:19|780.1 11:56:20|780.1 11:56:21|780.1 11:56:22|780.7 11:56:23|780.7 11:56:24|780.7 11:56:25|780.7 11:56:26|780.7 11:56:27|780.7 11:56:28|780.7 11:56:29|780.7 11:56:30|780.7 11:56:32|780.7 11:56:33|780.7 11:56:33|780.7 11:56:35|780.7 11:56:35|780.7 11:56:36|780.7 11:56:38|780.7 11:56:39|780.7 11:56:40|780.7 11:56:41|780.7 11:56:42|780.7 11:56:43|782.3 11:56:44|782.3 11:56:45|782.3 11:56:46|782.3 11:56:47|782.3 11:56:48|782.3 11:56:49|782.3 11:56:50|782.3 11:56:51|782.3 11:56:52|782.3 11:56:53|782.3 11:56:54|782.3 11:56:55|782.3 11:56:56|782.3 11:56:57|782.3 11:56:58|782.3 11:56:59|782.3 11:57:00|782.3 11:57:01|782.3 11:57:02|782.3 11:57:03|782.3 11:57:04|782.3 11:57:05|782.3 11:57:06|782.3 11:57:07|782.3 11:57:08|782.3 11:57:09|779.9 11:57:10|779.9 11:57:11|779.9 11:57:12|779.9 11:57:13|779.9 11:57:14|779.9 11:57:15|781.2 11:57:16|781.2 11:57:17|781.2 11:57:18|782.8 11:57:19|782.8 11:57:20|782.8 11:57:21|782.8 11:57:22|782.8 11:57:23|782.8 11:57:24|782.8 11:57:25|784.4 11:57:26|784.4 11:57:27|784. 11:57:29|784. 11:57:29|784. 11:57:31|784. 11:57:32|784. 11:57:33|784. 11:57:33|784. 11:57:35|784. 11:57:36|784. 11:57:36|784. 11:57:37|784. 11:57:38|784. 11:57:40|784.2 11:57:40|784.2 11:57:42|784.2 11:57:43|784.2 11:57:43|782.2 11:57:45|782.2 11:57:46|782.2 11:57:46|782.2 11:57:48|781.6 11:57:49|781.6 11:57:50|781.6 11:57:54|781.6 11:57:54|781.6 11:57:56|781.6 11:57:57|781.6 11:57:58|782.7 11:57:59|782.7 11:57:59|782.7 11:58:01|782.7 11:58:02|782.5 11:58:03|782.5 11:58:04|782.5 11:58:05|782.5 11:58:06|782.5 11:58:08|782.5 11:58:08|782.5 11:58:09|782.5 11:58:10|782.5 11:58:11|782.5 11:58:13|782.5 11:58:13|782.5 11:58:14|781.1 11:58:16|781.1 11:58:16|781.1 11:58:19|781.1 11:58:19|783.2 11:58:20|783.2 11:58:21|783.2 11:58:23|781.1 11:58:24|781.1 11:58:25|781.1 11:58:26|781.1 11:58:27|781. 11:58:28|781. 11:58:28|781. 11:58:30|781. 11:58:31|781. 11:58:32|781. 11:58:33|781. 11:58:34|781. 11:58:35|781. 11:58:36|781. 11:58:37|781. 11:58:38|779. 11:58:39|779. 11:58:40|779. 11:58:41|779. 11:58:42|779. 11:58:43|779. 11:58:44|779. 11:58:45|779. 11:58:46|779. 11:58:47|779.6 11:58:48|779.6 11:58:49|779.6 11:58:50|779.6 11:58:52|779.6 11:58:52|779.6 11:58:53|779.6 11:58:54|779.6 11:58:55|779.6 11:58:56|779.6 11:58:57|779.6 11:58:58|779.6 11:59:00|779.6 11:59:00|779.8 11:59:02|781.8 11:59:02|781.8 11:59:03|781.8 11:59:05|781.8 11:59:05|781.8 11:59:07|782.2 11:59:08|782.4 11:59:09|782.4 11:59:10|782.4 11:59:11|782.4 11:59:12|782.4 11:59:13|783. 11:59:14|783. 11:59:15|783. 11:59:16|783. 11:59:17|783. 11:59:18|783. 11:59:19|783. 11:59:21|783. 11:59:22|783. 11:59:24|783. 11:59:25|783. 11:59:25|783. 11:59:27|783. 11:59:27|783. 11:59:28|783. 11:59:30|783. 11:59:31|783. 11:59:32|783. 11:59:33|784. 11:59:34|784. 11:59:35|781.5 11:59:36|781.5 11:59:37|781.5 11:59:38|783.8 11:59:39|783.8 11:59:40|783.8 11:59:41|783.8 11:59:43|783.8 11:59:43|783.8 11:59:44|783.8 11:59:45|783.8 11:59:46|783.8 11:59:48|783.8 11:59:48|783.8 11:59:50|783.8 11:59:51|783.8 11:59:52|783.8 11:59:53|783.8 11:59:53|783.7 11:59:55|783.7 11:59:55|783.7 11:59:57|783.7 11:59:58|783.7 11:59:59|783.7 12:00:00|783.7 12:00:01|783.7 12:00:02|783.7 12:00:03|783.7 12:00:04|783.7 12:00:05|783.7 12:00:06|783.7 12:00:07|783.7 12:00:08|783.7 12:00:09|783.7 12:00:10|783.7 12:00:11|783.7 12:00:12|783.7 12:00:13|783.7 12:00:14|783.7 12:00:15|783.7 12:00:16|783.7 12:00:17|783.7 12:00:18|783.7 12:00:19|783.7 12:00:21|783.7 12:00:22|780. 12:00:22|780. 12:00:24|780. 12:00:25|780. 12:00:27|778.2 12:00:27|778.2 12:00:28|778.2 12:00:29|778.2 12:00:30|778.2 12:00:31|778.2 12:00:33|778.8 12:00:33|780. 12:00:34|780. 12:00:35|783. 12:00:36|781.7 12:00:38|781.7 12:00:38|782.1 12:00:40|782.2 12:00:41|782.2 12:00:42|782.2 12:00:43|782.2 12:00:44|782.2 12:00:45|782.2 12:00:46|782.2 12:00:47|782.2 12:00:48|782.2 12:00:49|782.2 12:00:50|782.2 12:00:51|782.2 12:00:52|782.2 12:00:53|782.2 12:00:54|782.2 12:00:55|782.2 12:00:56|782.2 12:00:58|782.2 12:00:58|783.2 12:00:59|783.2 12:01:00|783.2 12:01:01|783.2 12:01:02|783.2 12:01:03|783.2 12:01:04|783.2 12:01:06|780.3 12:01:06|780.1 12:01:08|779.8 12:01:08|779.6 12:01:09|779.4 12:01:10|779.5 12:01:11|779.5 12:01:12|779.5 12:01:14|779.5 12:01:14|779.5 12:01:15|779.2 12:01:16|779.2 12:01:17|779.2 12:01:18|779.2 12:01:20|779.2 12:01:21|779.2 12:01:22|779.2 12:01:23|779.2 12:01:24|779.2 12:01:25|781.3 12:01:26|778.8 12:01:27|778.8 12:01:28|779. 12:01:29|780.8 12:01:30|780.8 12:01:31|780.8 12:01:32|780.8 12:01:33|780.8 12:01:34|780.8 12:01:35|778.9 12:01:36|778.9 12:01:37|777.8 12:01:39|777.8 12:01:39|777.8 12:01:41|777.8 12:01:41|777.8 12:01:42|777.8 12:01:44|778.9 12:01:45|779.5 12:01:45|779.5 12:01:46|779.5 12:01:47|779.5 12:01:49|779.5 12:01:50|779.5 12:01:50|779.5 12:01:51|780.1 12:01:52|780.1 12:01:54|780.1 12:01:55|780.1 12:01:55|780.1 12:01:56|780.1 12:01:57|780.1 12:01:58|780.1 12:01:59|780.1 12:02:00|780.1 12:02:01|780.1 12:02:02|780.1 12:02:03|780.1 12:02:05|780.1 12:02:05|780.1 12:02:06|781. 12:02:07|781. 12:02:08|779. 12:02:09|779. 12:02:11|779. 12:02:11|781.2 12:02:12|781.2 12:02:13|781.2 12:02:14|781.2 12:02:16|781.2 12:02:17|781.2 12:02:17|781.2 12:02:18|781.2 12:02:19|781.2 12:02:20|781.2 12:02:21|781.2 12:02:22|781.2 12:02:24|781.2 12:02:25|781.2 12:02:26|781.2 12:02:27|781.2 12:02:28|781.2 12:02:29|781.2 12:02:29|781.2 12:02:31|781.2 12:02:32|779.5 12:02:34|779.5 12:02:35|779.1 12:02:35|779.1 12:02:36|779.1 12:02:38|779.1 12:02:38|779.1 12:02:39|779. 12:02:41|778.9 12:02:42|778.9 12:02:43|778.9 12:02:44|778.9 12:02:45|779. 12:02:46|779. 12:02:47|779. 12:02:48|779. 12:02:49|779. 12:02:50|779. 12:02:51|779. 12:02:52|779. 12:02:53|779.5 12:02:54|779.4 12:02:55|779.5 12:02:56|779.9 12:02:57|779.9 12:02:58|779.9 12:02:59|780.4 12:03:00|780.4 12:03:01|780.4 12:03:02|780.4 12:03:03|780.6 12:03:04|780.6 12:03:05|780.5 12:03:06|780.5 12:03:07|780.5 12:03:08|780.5 12:03:09|780.6 12:03:10|780.6 12:03:11|780.6 12:03:12|779.2 12:03:13|778.8 12:03:15|780.6 12:03:16|780.6 12:03:16|780.6 12:03:17|780.6 12:03:18|780.6 12:03:19|780.6 12:03:20|780.6 12:03:22|780.6 12:03:23|780.6 12:03:24|780.6 12:03:25|780.6 12:03:26|780.6 12:03:27|778.1 12:03:28|778.1 12:03:29|780.1 12:03:31|780.1 12:03:31|780.1 12:03:33|780.1 12:03:33|777.9 12:03:35|777.9 12:03:35|777.9 12:03:37|777.9 12:03:38|777.9 12:03:39|777.9 12:03:40|777.9 12:03:41|777.9 12:03:42|777.9 12:03:43|779.7 12:03:44|779.7 12:03:46|779.7 12:03:46|778.1 12:03:48|778.1 12:03:48|778.1 12:03:49|778.1 12:03:50|778.1 12:03:51|778.1 12:03:52|778.1 12:03:53|778.1 12:03:55|778.1 12:03:55|778.1 12:03:56|778.1 12:03:58|778.1 12:03:58|777.9 12:04:00|777.9 12:04:01|777.9 12:04:02|778.5 12:04:03|778.1 12:04:04|778.1 12:04:05|778.1 12:04:06|778.8 12:04:07|778.8 12:04:08|778.8 12:04:09|778.8 12:04:10|778.8 12:04:11|778.8 12:04:12|778.8 12:04:13|778.8 12:04:14|778.8 12:04:15|778.8 12:04:16|777.4 12:04:17|777.1 12:04:18|776.4 12:04:19|776. 12:04:20|775. 12:04:21|773. 12:04:22|772.1 12:04:23|772.1 12:04:24|772.1 12:04:26|772.1 12:04:27|772.1 12:04:28|772.1 12:04:29|773.9 12:04:30|773.9 12:04:31|773.9 12:04:32|773.9 12:04:33|773.9 12:04:34|773.9 12:04:35|776.2 12:04:36|776.3 12:04:37|776.3 12:04:38|776.3 12:04:39|776.3 12:04:40|776.3 12:04:41|776.3 12:04:42|776.3 12:04:43|776. 12:04:45|776. 12:04:45|776. 12:04:46|776. 12:04:47|776. 12:04:48|776. 12:04:50|776. 12:04:50|776. 12:04:51|776. 12:04:53|776. 12:04:53|776. 12:04:54|776. 12:04:56|776. 12:04:56|776. 12:04:57|776. 12:04:58|774. 12:04:59|775.4 12:05:00|775.4 12:05:01|770.9 12:05:03|768.8 12:05:04|768.8 12:05:05|774.6 12:05:06|774.6 12:05:07|774.6 12:05:08|774.6 12:05:09|774.6 12:05:10|774.6 12:05:11|774.6 12:05:12|774.6 12:05:13|774.6 12:05:14|774.6 12:05:15|770.9 12:05:16|770.9 12:05:17|770.9 12:05:18|772.4 12:05:19|772.4 12:05:20|769.9 12:05:21|769.9 12:05:22|769.9 12:05:23|769.9 12:05:24|769.9 12:05:26|769.9 12:05:27|769.9 12:05:28|769.9 12:05:29|769.3 12:05:30|768.5 12:05:31|768.5 12:05:32|768.5 12:05:34|768.5 12:05:35|768.5 12:05:36|768.5 12:05:37|768.5 12:05:38|768.5 12:05:39|768.5 12:05:40|768.5 12:05:41|768.5 12:05:42|768.5 12:05:43|768.5 12:05:44|769.6 12:05:45|769.6 12:05:46|768.5 12:05:47|768.5 12:05:48|768.5 12:05:50|768.5 12:05:51|768.5 12:05:51|768.5 12:05:53|768.5 12:05:53|768.5 12:05:54|768.5 12:05:55|768.5 12:05:57|768.5 12:05:57|768.5 12:05:58|768.5 12:05:59|768.5 12:06:01|768.5 12:06:01|768.5 12:06:02|768.5 12:06:04|768.5 12:06:04|768.5 12:06:05|768.5 12:06:07|768.5 12:06:08|768.5 12:06:09|768.5 12:06:10|768.5 12:06:11|768.5 12:06:12|768.5 12:06:12|768.5 12:06:14|768.5 12:06:15|768.5 12:06:16|768.5 12:06:17|768.5 12:06:17|768.5 12:06:18|768.5 12:06:20|768.5 12:06:21|768.5 12:06:22|768.5 12:06:23|768.5 12:06:24|768.5 12:06:25|768.5 12:06:26|768.5 12:06:27|768.5 12:06:28|768.5 12:06:29|768.5 12:06:30|768.5 12:06:31|768.5 12:06:33|768.5 12:06:34|768.5 12:06:34|768.5 12:06:36|768.5 12:06:36|768.5 12:06:38|768.5 12:06:39|768.5 12:06:40|768.5 12:06:41|768.5 12:06:42|768.5 12:06:43|768.5 12:06:44|768.5 12:06:45|768.5 12:06:46|768.5 12:06:47|768.5 12:06:48|768.5 12:06:49|768.5 12:06:50|768.5 12:06:51|768.5 12:06:52|768.5 12:06:53|769.7 12:06:54|769.7 12:06:55|769.7 12:06:56|769.7 12:06:57|769.7 12:06:58|769.7 12:06:59|769.7 12:07:00|769.7 12:07:01|769.7 12:07:02|769.4 12:07:03|769.4 12:07:04|769.5 12:07:05|769.7 12:07:06|769.7 12:07:07|769.7 12:07:08|769.7 12:07:09|769.7 12:07:11|769.7 12:07:11|769.7 12:07:12|769.7 12:07:13|769.7 12:07:14|769.7 12:07:15|769.7 12:07:16|769.7 12:07:17|769.7 12:07:18|769.7 12:07:19|769.7 12:07:20|769.7 12:07:21|769.7 12:07:22|769.7 12:07:23|769.7 12:07:24|769.7 12:07:25|769.7 12:07:27|769.7 12:07:29|770.8 12:07:29|770.8 12:07:31|770.8 12:07:32|770.8 12:07:33|770.8 12:07:34|770.8 12:07:35|770.8 12:07:36|770.8 12:07:37|770.8 12:07:38|770.8 12:07:39|770.8 12:07:40|767.8 12:07:41|767.8 12:07:42|767.8 12:07:43|767.8 12:07:44|767.8 12:07:45|767.8 12:07:46|767.8 12:07:47|767.8 12:07:48|767.8 12:07:49|767.8 12:07:50|767.8 12:07:51|767.8 12:07:52|767.8 12:07:53|767.8 12:07:54|767.7 12:07:55|767.7 12:07:56|767.7 12:07:57|767.8 12:07:58|767.9 12:07:59|767.9 12:08:00|767.9 12:08:01|767.9 12:08:02|767.9 12:08:03|767.9 12:08:04|767.9 12:08:05|767.9 12:08:06|767.9 12:08:07|767.9 12:08:08|767.2 12:08:09|767.2 12:08:10|767.9 12:08:11|767.9 12:08:12|767.9 12:08:13|767.9 12:08:14|767.9 12:08:15|767.9 12:08:16|767.9 12:08:17|767.9 12:08:19|767.9 12:08:19|767.9 12:08:20|767.9 12:08:21|767.9 12:08:22|767.9 12:08:23|767.9 12:08:24|767.9 12:08:25|769.4 12:08:26|767.5 12:08:27|767.5 12:08:29|767.5 12:08:31|767.5 12:08:32|767.5 12:08:33|768. 12:08:33|768. 12:08:34|768. 12:08:36|768. 12:08:37|768. 12:08:38|768. 12:08:39|768. 12:08:40|768. 12:08:41|768. 12:08:42|768. 12:08:43|768. 12:08:44|768. 12:08:45|768. 12:08:46|769.6 12:08:47|769.6 12:08:48|769.6 12:08:49|767.6 12:08:50|767.5 12:08:51|767.3 12:08:52|767.3 12:08:54|767.3 12:08:55|767.3 12:08:55|767.3 12:08:56|767.3 12:08:57|767.3 12:08:59|767.3 12:08:59|767.3 12:09:00|767.3 12:09:01|767.3 12:09:02|765.6 12:09:04|765. 12:09:05|765. 12:09:06|765. 12:09:07|765. 12:09:08|765. 12:09:09|765. 12:09:10|765. 12:09:11|764.5 12:09:12|764.5 12:09:13|764.5 12:09:14|764.5 12:09:15|766.5 12:09:16|766.5 12:09:17|766.5 12:09:18|766.5 12:09:19|766.5 12:09:20|766.5 12:09:21|765.5 12:09:22|765.5 12:09:23|765.5 12:09:24|765.5 12:09:25|765.5 12:09:26|765.5 12:09:27|765.5 12:09:28|767.9 12:09:30|767.9 12:09:31|767.9 12:09:32|767.9 12:09:34|767.9 12:09:35|768. 12:09:35|768. 12:09:36|768. 12:09:38|768.4 12:09:38|768.4 12:09:39|768.4 12:09:41|768.4 12:09:42|768.4 12:09:43|768.4 12:09:44|768.4 12:09:45|768.4 12:09:46|768.4 12:09:47|768.4 12:09:48|768.4 12:09:49|768.4 12:09:50|768.4 12:09:51|767. 12:09:52|767. 12:09:53|767. 12:09:54|767. 12:09:55|767. 12:09:56|767. 12:09:57|767. 12:09:58|767. 12:09:59|767. 12:10:00|767. 12:10:01|767. 12:10:02|767. 12:10:03|767. 12:10:04|766.8 12:10:05|766.8 12:10:06|766.8 12:10:07|766.8 12:10:08|766.8 12:10:09|766.8 12:10:10|766.8 12:10:11|766.8 12:10:12|766.8 12:10:13|767. 12:10:14|767. 12:10:15|767. 12:10:16|767. 12:10:17|767. 12:10:18|767. 12:10:19|767. 12:10:21|769.1 12:10:21|769.1 12:10:22|769.2 12:10:23|767.1 12:10:25|767.1 12:10:25|767.1 12:10:26|767.1 12:10:27|767. 12:10:28|769.5 12:10:29|769.6 12:10:30|769.6 12:10:32|769.6 12:10:32|769.6 12:10:34|769.6 12:10:34|769.8 12:10:36|769.8 12:10:37|769.8 12:10:37|769.8 12:10:38|770. 12:10:39|770.7 12:10:41|770.7 12:10:41|770.7 12:10:43|770.7 12:10:44|770.7 12:10:45|770.7 12:10:45|770.7 12:10:47|770.7 12:10:48|770.7 12:10:49|770.6 12:10:50|770.6 12:10:51|770.6 12:10:53|770.6 12:10:53|770.6 12:10:55|770.6 12:10:55|770.6 12:10:56|770.6 12:10:58|771. 12:10:58|771. 12:10:59|771. 12:11:00|771. 12:11:01|771. 12:11:03|771. 12:11:03|771. 12:11:04|771. 12:11:05|771. 12:11:06|771. 12:11:07|771. 12:11:08|771. 12:11:09|771. 12:11:10|771. 12:11:11|771. 12:11:12|771. 12:11:14|771. 12:11:15|771. 12:11:16|771. 12:11:17|771. 12:11:18|770.7 12:11:19|770.7 12:11:20|770.7 12:11:21|770.7 12:11:22|771.1 12:11:23|771.1 12:11:24|771.1 12:11:25|771.1 12:11:26|771.1 12:11:27|771.1 12:11:28|771.1 12:11:29|773.7 12:11:30|771.2 12:11:31|771.2 12:11:32|771.2 12:11:33|771.2 12:11:34|771.2 12:11:35|771.2 12:11:36|771.1 12:11:37|771.1 12:11:39|770.3 12:11:40|770.1 12:11:40|770.1 12:11:42|770.1 12:11:42|770.1 12:11:44|770.1 12:11:44|770.1 12:11:46|770.1 12:11:46|769. 12:11:47|769. 12:11:48|769. 12:11:50|770. 12:11:51|770. 12:11:52|770. 12:11:53|770. 12:11:54|770. 12:11:55|769.4 12:11:56|771. 12:11:57|771. 12:11:58|771.5 12:11:59|771.5 12:12:00|771.5 12:12:00|771.5 12:12:02|771.5 12:12:03|771.5 12:12:04|771.5 12:12:05|771.5 12:12:06|771.5 12:12:07|771.5 12:12:08|771.5 12:12:09|771.5 12:12:10|771.5 12:12:11|771.5 12:12:12|771.5 12:12:13|771.5 12:12:14|769.7 12:12:15|769.7 12:12:16|769.7 12:12:17|769.7 12:12:18|769.7 12:12:19|769.7 12:12:20|769.7 12:12:21|769.7 12:12:22|769.7 12:12:23|769.6 12:12:24|769.7 12:12:25|769. 12:12:26|769. 12:12:27|769. 12:12:28|769. 12:12:29|769. 12:12:30|769. 12:12:31|769. 12:12:33|769. 12:12:34|769. 12:12:35|769. 12:12:36|769. 12:12:37|769. 12:12:38|769. 12:12:39|769. 12:12:40|769. 12:12:42|769. 12:12:42|769. 12:12:43|769. 12:12:44|769. 12:12:45|769. 12:12:46|769. 12:12:48|769. 12:12:48|768. 12:12:49|768. 12:12:50|768. 12:12:51|768. 12:12:52|768. 12:12:53|768. 12:12:55|768. 12:12:55|768. 12:12:57|768. 12:12:57|768. 12:12:58|758. 12:12:59|758. 12:13:01|758. 12:13:01|766.5 12:13:03|766.7 12:13:04|766.7 12:13:04|766.7 12:13:05|767.7 12:13:06|767.7 12:13:07|767.7 12:13:08|767.7 12:13:09|768.5 12:13:10|768.5 12:13:11|768.5 12:13:12|768.5 12:13:13|768.5 12:13:14|768.5 12:13:15|768.5 12:13:16|768.5 12:13:17|769.2 12:13:18|769.2 12:13:19|769.2 12:13:20|769.2 12:13:21|769.7 12:13:22|769.7 12:13:23|769.7 12:13:25|769.7 12:13:25|769.7 12:13:26|769.7 12:13:27|769.7 12:13:29|769.7 12:13:30|769.7 12:13:31|769.7 12:13:31|769.7 12:13:33|769.7 12:13:35|769.7 12:13:36|769.7 12:13:37|769.7 12:13:39|769.7 12:13:40|769.7 12:13:41|769.7 12:13:42|769.7 12:13:43|769.7 12:13:44|769.7 12:13:45|769.7 12:13:46|769.7 12:13:47|769.7 12:13:48|769.7 12:13:49|769.7 12:13:50|769.7 12:13:51|771.3 12:13:52|771.3 12:13:53|771.3 12:13:54|771.3 12:13:55|771.3 12:13:56|771.3 12:13:57|771.3 12:13:58|771.3 12:13:59|771.3 12:14:00|771.3 12:14:01|771.3 12:14:02|771.3 12:14:03|771.3 12:14:04|771.3 12:14:05|771.3 12:14:06|771.3 12:14:07|771.3 12:14:08|771.3 12:14:09|771.3 12:14:10|771.3 12:14:11|771.3 12:14:12|771.3 12:14:13|771.3 12:14:14|771. 12:14:15|771. 12:14:16|771. 12:14:17|771. 12:14:18|771. 12:14:19|770.1 12:14:20|770. 12:14:22|770. 12:14:22|770. 12:14:23|770. 12:14:24|770. 12:14:25|770. 12:14:26|770. 12:14:27|770. 12:14:28|769. 12:14:29|769. 12:14:30|769. 12:14:31|767.4 12:14:32|767.4 12:14:34|767.4 12:14:35|767.4 12:14:37|767.4 12:14:37|767.4 12:14:38|766.6 12:14:39|766.6 12:14:40|766.6 12:14:41|766.6 12:14:43|766.6 12:14:44|766.6 12:14:45|766.6 12:14:46|766.6 12:14:47|766.6 12:14:48|766.6 12:14:50|766.6 12:14:50|766.6 12:14:52|766.6 12:14:52|766.6 12:14:53|766.6 12:14:54|766.6 12:14:55|766.6 12:14:56|766.6 12:14:57|766.6 12:14:58|766.6 12:14:59|768.9 12:15:00|768.9 12:15:01|768.9 12:15:02|768.9 12:15:03|768.9 12:15:04|768.9 12:15:05|768.9 12:15:06|768.9 12:15:08|768.9 12:15:08|768.9 12:15:09|767.7 12:15:11|768.3 12:15:11|768.3 12:15:12|768.9 12:15:13|768.9 12:15:14|768.9 12:15:15|768.9 12:15:16|768.9 12:15:18|768.9 12:15:18|768.9 12:15:19|770.4 12:15:20|770.4 12:15:21|770.4 12:15:22|770.4 12:15:23|770.4 12:15:24|770.4 12:15:25|770.4 12:15:27|770.4 12:15:27|770.4 12:15:29|770.4 12:15:29|770.4 12:15:30|770.4 12:15:32|770.4 12:15:32|770.4 12:15:33|770.4 12:15:35|770.4 12:15:37|771. 12:15:38|771. 12:15:39|771. 12:15:40|771. 12:15:41|771. 12:15:42|771. 12:15:43|771. 12:15:44|771. 12:15:45|771. 12:15:46|771. 12:15:47|771. 12:15:48|771. 12:15:49|771. 12:15:50|771. 12:15:51|773.2 12:15:52|773.2 12:15:53|773.2 12:15:54|773.2 12:15:55|773.2 12:15:56|773.2 12:15:57|773.2 12:15:58|773.2 12:15:59|773.2 12:16:00|772. 12:16:01|771.2 12:16:02|770.6 12:16:03|770.2 12:16:05|770.2 12:16:05|770.2 12:16:06|770.2 12:16:07|770.2 12:16:08|770.2 12:16:09|770.2 12:16:10|771.3 12:16:12|771.3 12:16:13|771.3 12:16:14|771.3 12:16:14|771.3 12:16:16|771.3 12:16:17|771.3 12:16:17|771.3 12:16:18|771.3 12:16:20|771.3 12:16:21|771.3 12:16:22|771.5 12:16:23|771.5 12:16:24|771.5 12:16:24|771.5 12:16:26|771.5 12:16:26|771.5 12:16:28|772.3 12:16:29|769.2 12:16:30|769.2 12:16:30|769.2 12:16:32|769.2 12:16:33|769.2 12:16:34|769.2 12:16:35|769.2 12:16:37|772.1 12:16:37|772.5 12:16:38|772.5 12:16:39|772.5 12:16:40|772.5 12:16:42|772.5 12:16:43|772.5 12:16:44|772.5 12:16:45|772.5 12:16:46|772.5 12:16:48|772.5 12:16:48|771.4 12:16:49|771.4 12:16:50|771.4 12:16:51|771.4 12:16:52|772.4 12:16:53|772.4 12:16:55|772.4 12:16:56|772.4 12:16:56|772.4 12:16:57|772.4 12:16:59|771.4 12:17:00|771.4 12:17:01|771.4 12:17:02|771.4 12:17:03|771.4 12:17:04|771.4 12:17:05|771.4 12:17:06|771.4 12:17:07|771.4 12:17:08|771.4 12:17:09|771.4 12:17:10|771.4 12:17:11|771.4 12:17:12|771.4 12:17:13|771.4 12:17:14|771.4 12:17:15|771.4 12:17:16|771.4 12:17:17|771.4 12:17:18|771.4 12:17:19|771.4 12:17:20|771.4 12:17:21|771.4 12:17:22|771.4 12:17:23|771.4 12:17:24|770. 12:17:25|770. 12:17:26|770. 12:17:27|770. 12:17:28|770. 12:17:29|770. 12:17:30|770. 12:17:31|770. 12:17:32|770. 12:17:33|770. 12:17:34|770. 12:17:35|769.2 12:17:36|769.2 12:17:37|769.2 12:17:38|768.9 12:17:40|768.9 12:17:41|768.9 12:17:42|769.2 12:17:43|769.2 12:17:43|768.3 12:17:45|768.3 12:17:46|768.3 12:17:47|768.3 12:17:48|770.3 12:17:49|770.3 12:17:50|770.3 12:17:51|768.3 12:17:52|768.3 12:17:54|768.3 12:17:55|768.3 12:17:56|768.3 12:17:56|767.9 12:17:58|767.9 12:17:58|767.9 12:18:00|767.9 12:18:01|767.9 12:18:02|767.9 12:18:03|767.9 12:18:04|767.9 12:18:04|767.8 12:18:05|767.8 12:18:07|767.8 12:18:07|767.8 12:18:08|767.8 12:18:10|767.8 12:18:11|767.8 12:18:12|767.8 12:18:12|767.8 12:18:13|767.8 12:18:15|767.8 12:18:16|767.8 12:18:17|768. 12:18:18|768. 12:18:18|768. 12:18:20|767.8 12:18:21|767.8 12:18:22|767.8 12:18:22|767.8 12:18:24|767.8 12:18:25|767.8 12:18:26|767.7 12:18:27|767.6 12:18:28|767.6 12:18:29|767.6 12:18:30|767.6 12:18:31|767.6 12:18:32|767.6 12:18:33|766.7 12:18:34|766.7 12:18:35|766.7 12:18:36|766.7 12:18:37|766.7 12:18:39|766.7 12:18:40|768.1 12:18:42|767.6 12:18:43|767.6 12:18:44|767.6 12:18:45|767.6 12:18:45|767.6 12:18:47|767.6 12:18:48|767.6 12:18:48|767.6 12:18:50|767.6 12:18:50|766.2 12:18:51|766.2 12:18:53|766.2 12:18:54|766.2 12:18:55|766.2 12:18:56|766.2 12:18:57|766.2 12:18:58|766.2 12:18:59|766.2 12:19:00|766.2 12:19:01|766.2 12:19:02|766.2 12:19:03|766.2 12:19:04|766.2 12:19:05|766.2 12:19:06|766.2 12:19:07|766.2 12:19:08|766.2 12:19:09|766.2 12:19:10|766.2 12:19:12|766.2 12:19:12|766.2 12:19:13|766.2 12:19:14|766.2 12:19:16|766.2 12:19:17|766.2 12:19:17|767.2 12:19:19|767.4 12:19:20|767.4 12:19:21|767.4 12:19:22|768.1 12:19:23|768.1 12:19:24|768.1 12:19:25|768.1 12:19:26|768.1 12:19:27|766.2 12:19:28|766.2 12:19:29|766.2 12:19:30|766.2 12:19:32|765.8 12:19:33|765.8 12:19:34|766.2 12:19:35|766.2 12:19:35|766.2 12:19:37|766.2 12:19:38|766.2 12:19:39|766.2 12:19:41|766.2 12:19:41|766.2 12:19:42|766.2 12:19:43|766.2 12:19:45|766.2 12:19:46|765.8 12:19:46|765.8 12:19:48|767.3 12:19:49|767.3 12:19:50|767.3 12:19:51|767.3 12:19:52|767.3 12:19:54|767.3 12:19:54|767.3 12:19:55|767.3 12:19:57|767.3 12:19:58|767.3 12:19:58|767.3 12:20:00|767.3 12:20:01|767.3 12:20:02|767.3 12:20:03|767.3 12:20:04|767.3 12:20:05|763.8 12:20:06|763.8 12:20:08|763.8 12:20:08|763.8 12:20:10|763.8 12:20:10|763.8 12:20:11|763.8 12:20:13|763.8 12:20:13|766.2 12:20:14|766.2 12:20:15|766.2 12:20:16|766.2 12:20:18|766.2 12:20:18|766.2 12:20:19|766.2 12:20:21|767.6 12:20:21|767.6 12:20:22|767.6 12:20:23|767.6 12:20:25|767.6 12:20:25|767.6 12:20:26|767.6 12:20:27|767.6 12:20:28|767.6 12:20:29|767.7 12:20:30|767.7 12:20:31|767.7 12:20:33|767.7 12:20:33|767.7 12:20:34|767.7 12:20:35|767.7 12:20:36|767.7 12:20:38|767.9 12:20:38|768. 12:20:40|768. 12:20:42|768. 12:20:42|768. 12:20:43|768. 12:20:44|768. 12:20:45|768. 12:20:47|768. 12:20:48|768. 12:20:48|768. 12:20:50|767.9 12:20:51|768.1 12:20:52|768.1 12:20:53|768.6 12:20:54|768.6 12:20:56|768.6 12:20:56|768.6 12:20:58|768.6 12:20:59|768.6 12:21:00|768.6 12:21:01|766.7 12:21:02|766.7 12:21:03|766.7 12:21:04|768.6 12:21:05|768.6 12:21:06|768.6 12:21:07|767.3 12:21:08|767.3 12:21:09|767.4 12:21:10|767.4 12:21:11|767.4 12:21:12|767.2 12:21:13|766.5 12:21:14|766.5 12:21:15|765.9 12:21:16|765.9 12:21:17|765. 12:21:18|765. 12:21:19|765. 12:21:20|765. 12:21:21|765. 12:21:22|765. 12:21:23|765. 12:21:24|764. 12:21:25|764. 12:21:26|764. 12:21:28|764. 12:21:28|764. 12:21:29|764. 12:21:30|766.4 12:21:31|766.4 12:21:32|766.6 12:21:33|766.6 12:21:34|766.6 12:21:35|766.6 12:21:36|764.8 12:21:38|764.8 12:21:38|764.8 12:21:39|766.8 12:21:40|766.8 12:21:42|766.8 12:21:42|764.9 12:21:44|764.9 12:21:45|764.9 12:21:45|764.9 12:21:47|764.9 12:21:47|764.9 12:21:48|764.9 12:21:50|764.9 12:21:50|764.9 12:21:52|764.9 12:21:52|764.9 12:21:54|764.9 12:21:55|764.9 12:21:55|764.9 12:21:56|764.9 12:21:58|764.9 12:21:58|764.9 12:22:00|764.9 12:22:01|764.9 12:22:02|764.9 12:22:03|764.9 12:22:04|764.9 12:22:05|764.9 12:22:06|764.9 12:22:07|764.9 12:22:08|764.9 12:22:09|764.9 12:22:10|764.9 12:22:11|764.9 12:22:12|764.9 12:22:13|764.9 12:22:14|764.9 12:22:15|764.9 12:22:17|764.9 12:22:18|764.9 12:22:18|764.9 12:22:19|764.9 12:22:20|764.9 12:22:21|764.9 12:22:22|764.9 12:22:23|764.9 12:22:24|764.9 12:22:25|764.9 12:22:27|764.9 12:22:28|764.9 12:22:29|764.9 12:22:29|764.9 12:22:30|764.9 12:22:31|764.9 12:22:33|764.9 12:22:34|764.9 12:22:35|764.9 12:22:36|764.9 12:22:37|764.9 12:22:38|764.9 12:22:39|764.9 12:22:40|764.9 12:22:41|767. 12:22:42|767. 12:22:43|767. 12:22:45|767. 12:22:46|767. 12:22:46|767. 12:22:48|767. 12:22:49|767. 12:22:50|767. 12:22:50|767. 12:22:51|767. 12:22:52|767. 12:22:54|767. 12:22:55|767. 12:22:56|767. 12:22:57|767. 12:22:59|767. 12:22:59|767. 12:23:01|767. 12:23:01|767. 12:23:02|767. 12:23:04|767. 12:23:04|767. 12:23:05|767. 12:23:07|767. 12:23:08|767. 12:23:09|767. 12:23:09|767. 12:23:11|767. 12:23:12|767. 12:23:12|767. 12:23:14|767. 12:23:15|767. 12:23:16|767. 12:23:17|767. 12:23:18|767. 12:23:19|767. 12:23:20|767. 12:23:20|767. 12:23:22|767. 12:23:23|767. 12:23:24|767. 12:23:25|767. 12:23:26|767. 12:23:27|767. 12:23:28|767. 12:23:29|767. 12:23:30|767. 12:23:31|767. 12:23:32|767. 12:23:33|767. 12:23:34|767. 12:23:35|767. 12:23:36|767. 12:23:37|767. 12:23:38|767. 12:23:39|767. 12:23:40|767. 12:23:41|767. 12:23:42|767. 12:23:44|767. 12:23:45|767. 12:23:46|767. 12:23:47|767. 12:23:48|767. 12:23:49|767. 12:23:50|767. 12:23:51|766.6 12:23:52|766.6 12:23:53|766.6 12:23:55|766.6 12:23:56|766.6 12:23:56|766.6 12:23:57|767. 12:23:58|767. 12:23:59|767. 12:24:01|767. 12:24:02|767. 12:24:03|767. 12:24:04|767. 12:24:04|767. 12:24:05|767. 12:24:07|767. 12:24:08|767. 12:24:09|767. 12:24:09|766.5 12:24:11|766.5 12:24:12|766.5 12:24:13|766.5 12:24:13|766.5 12:24:15|766.5 12:24:15|766.5 12:24:16|766.5 12:24:17|766.5 12:24:18|766.5 12:24:20|766.5 12:24:21|766.5 12:24:22|766.5 12:24:23|766.5 12:24:24|766.5 12:24:25|765.1 12:24:26|765.1 12:24:27|764.5 12:24:28|764. 12:24:29|764. 12:24:30|764. 12:24:31|764. 12:24:32|764. 12:24:33|764. 12:24:34|763. 12:24:35|763.9 12:24:36|763.9 12:24:37|763.9 12:24:38|763.9 12:24:39|761.8 12:24:40|761.8 12:24:41|761.8 12:24:42|761.8 12:24:43|761.8 12:24:44|763.5 12:24:46|763.5 12:24:48|763.5 12:24:48|763.7 12:24:50|763.7 12:24:51|763.7 12:24:51|763.7 12:24:52|764.6 12:24:54|765.2 12:24:54|765.4 12:24:55|765.4 12:24:56|766. 12:24:57|766. 12:24:58|766. 12:24:59|766. 12:25:01|766.7 12:25:01|766.7 12:25:02|765.5 12:25:03|765.5 12:25:05|765.5 12:25:06|765.5 12:25:06|765.5 12:25:08|765.5 12:25:09|765.5 12:25:10|765.5 12:25:11|764.6 12:25:12|764.5 12:25:13|764.5 12:25:14|764.5 12:25:15|764.5 12:25:16|764.5 12:25:17|764.5 12:25:18|764.5 12:25:19|764.5 12:25:20|764.5 12:25:21|764.5 12:25:22|764.5 12:25:23|764.5 12:25:24|764.5 12:25:25|764.5 12:25:26|764.5 12:25:27|764.5 12:25:28|764.5 12:25:29|764.5 12:25:30|764.5 12:25:31|764.5 12:25:33|764.5 12:25:33|764.5 12:25:34|764.5 12:25:35|764.5 12:25:36|764.5 12:25:37|764.5 12:25:38|764.5 12:25:40|764.5 12:25:40|764.5 12:25:41|764.5 12:25:43|764.5 12:25:44|764.5 12:25:44|764.5 12:25:46|764.5 12:25:47|764.5 12:25:48|764.5 12:25:49|764.5 12:25:50|764.5 12:25:51|762.9 12:25:53|762.9 12:25:53|762.9 12:25:55|762.9 12:25:56|762.9 12:25:56|762.9 12:25:58|762.9 12:25:58|762.9 12:25:59|762.9 12:26:00|762.9 12:26:02|762.9 12:26:02|764. 12:26:03|765. 12:26:04|765. 12:26:05|765. 12:26:06|765. 12:26:08|765.7 12:26:09|765.7 12:26:09|766.5 12:26:11|766.5 12:26:11|766.5 12:26:12|766.5 12:26:14|764.1 12:26:15|764.1 12:26:15|763.9 12:26:16|763.9 12:26:18|763.9 12:26:18|763.5 12:26:19|763.5 12:26:20|763.5 12:26:22|763.5 12:26:22|763.7 12:26:24|762.9 12:26:25|762.9 12:26:25|758. 12:26:26|758. 12:26:27|757. 12:26:28|757. 12:26:30|757. 12:26:30|757. 12:26:31|757. 12:26:33|759.4 12:26:33|760.2 12:26:34|760.2 12:26:35|760.2 12:26:36|760.2 12:26:38|760.2 12:26:38|760.2 12:26:40|760.2 12:26:41|760.2 12:26:41|760.2 12:26:43|760.2 12:26:43|760.2 12:26:44|760.2 12:26:46|760.2 12:26:47|760.2 12:26:48|760.2 12:26:48|760.2 12:26:50|760.2 12:26:51|760.2 12:26:51|760.3 12:26:53|760.3 12:26:54|760.3 12:26:54|760.3 12:26:55|760.3 12:26:57|760.3 12:26:58|760.3 12:26:59|760.3 12:27:00|760.3 12:27:01|760.3 12:27:02|760.3 12:27:04|760.3 12:27:05|762.8 12:27:05|761.4 12:27:06|761.4 12:27:08|761.4 12:27:09|761.4 12:27:09|761.4 12:27:10|761.4 12:27:11|761.4 12:27:12|761.4 12:27:13|761.4 12:27:14|761.9 12:27:15|761.9 12:27:16|761.9 12:27:18|761.9 12:27:19|761.9 12:27:19|761.9 12:27:20|761.9 12:27:21|761.9 12:27:22|761.9 12:27:24|761.9 12:27:25|761.9 12:27:26|761.9 12:27:27|762.1 12:27:28|762.1 12:27:29|762.1 12:27:30|763.8 12:27:31|763.8 12:27:32|763.8 12:27:33|763.8 12:27:34|761.8 12:27:35|761.8 12:27:36|761.8 12:27:37|761.7 12:27:38|761.7 12:27:39|761.7 12:27:40|761.7 12:27:41|761.7 12:27:42|761.7 12:27:43|761.7 12:27:45|760.4 12:27:45|760.4 12:27:47|760.4 12:27:47|760.4 12:27:49|760.4 12:27:50|760.4 12:27:50|760.4 12:27:52|760.4 12:27:53|760.4 12:27:54|760.4 12:27:55|760.4 12:27:57|760.4 12:27:57|760.4 12:27:58|761. 12:28:00|761. 12:28:00|761. 12:28:02|761. 12:28:02|761. 12:28:03|761. 12:28:04|761. 12:28:06|761. 12:28:07|761. 12:28:07|761. 12:28:09|761. 12:28:09|761. 12:28:11|760.8 12:28:12|760.8 12:28:12|760.8 12:28:14|760.8 12:28:14|760.8 12:28:16|758. 12:28:17|758. 12:28:17|758. 12:28:19|758. 12:28:20|758. 12:28:21|759.8 12:28:22|759.9 12:28:23|759.9 12:28:24|758. 12:28:25|758. 12:28:26|760. 12:28:27|760. 12:28:28|760. 12:28:29|760. 12:28:30|760. 12:28:31|760. 12:28:32|760. 12:28:33|760.2 12:28:34|760.3 12:28:35|760.3 12:28:36|760.3 12:28:37|760.3 12:28:38|758.3 12:28:39|758.3 12:28:40|760.3 12:28:41|760.3 12:28:42|760.3 12:28:43|760.4 12:28:44|760.4 12:28:45|760.4 12:28:46|760.4 12:28:47|760.4 12:28:48|760.4 12:28:49|760.4 12:28:50|760.4 12:28:51|760.4 12:28:52|760.4 12:28:54|760.4 12:28:55|760.4 12:28:56|760.4 12:28:56|760.4 12:28:58|760.4 12:28:59|760.4 12:29:00|760.4 12:29:00|760.4 12:29:02|760.4 12:29:02|760.4 12:29:04|760.4 12:29:05|760.4 12:29:06|760.4 12:29:07|760.4 12:29:08|760.4 12:29:09|760.2 12:29:10|760.2 12:29:11|760.2 12:29:12|760.2 12:29:13|760.2 12:29:14|760.2 12:29:15|760.2 12:29:16|760.3 12:29:17|760.3 12:29:18|760.4 12:29:19|760.4 12:29:20|760.4 12:29:21|760.4 12:29:22|760.4 12:29:23|755.8 12:29:24|756.1 12:29:25|756.1 12:29:26|758.3 12:29:27|756.5 12:29:28|756.5 12:29:29|756.5 12:29:30|756.5 12:29:31|756.5 12:29:32|756.5 12:29:33|758.6 12:29:34|758.6 12:29:35|758.6 12:29:36|758.9 12:29:37|758.9 12:29:38|758.9 12:29:40|758.9 12:29:40|758.9 12:29:41|758.9 12:29:42|758.9 12:29:43|759.1 12:29:45|759.1 12:29:45|759.1 12:29:46|759.1 12:29:47|759.1 12:29:49|759.1 12:29:50|759.1 12:29:51|759.1 12:29:52|759.1 12:29:53|759.1 12:29:54|759.1 12:29:55|759.1 12:29:56|759.1 12:29:57|759.1 12:29:58|759.1 12:29:59|759.1 12:30:00|759.1 12:30:01|759.1 12:30:02|759.1 12:30:03|759.1 12:30:04|759. 12:30:05|759.2 12:30:06|759.9 12:30:07|759.9 12:30:08|759.9 12:30:09|759.9 12:30:10|759.9 12:30:11|761. 12:30:12|761. 12:30:14|761. 12:30:15|761. 12:30:15|761.5 12:30:16|761.5 12:30:17|762.3 12:30:18|762.3 12:30:19|762.3 12:30:20|763.4 12:30:21|763.4 12:30:22|763.4 12:30:23|763.4 12:30:24|763.4 12:30:25|761.5 12:30:26|761.5 12:30:27|761.5 12:30:29|761.5 12:30:29|761.5 12:30:30|761.5 12:30:31|761.5 12:30:32|761.5 12:30:33|761.5 12:30:34|761.5 12:30:35|761.5 12:30:36|761.5 12:30:37|761.5 12:30:38|761.5 12:30:39|761.5 12:30:40|761.5 12:30:41|763.5 12:30:43|763.7 12:30:43|764. 12:30:45|764. 12:30:46|764. 12:30:46|764. 12:30:47|764. 12:30:48|764. 12:30:50|764. 12:30:51|764. 12:30:52|764. 12:30:53|764. 12:30:54|764. 12:30:56|764. 12:30:56|764. 12:30:58|766. 12:30:58|766. 12:31:00|766. 12:31:00|766. 12:31:01|766. 12:31:03|766. 12:31:04|766. 12:31:05|766. 12:31:06|766. 12:31:07|766. 12:31:08|766. 12:31:09|766. 12:31:10|766. 12:31:11|764.2 12:31:12|764.2 12:31:13|764.2 12:31:14|764.2 12:31:16|764.2 12:31:17|764.2 12:31:18|763.8 12:31:19|763.8 12:31:20|763.8 12:31:21|763.8 12:31:22|763.8 12:31:23|763.8 12:31:25|763.8 12:31:26|763.8 12:31:27|763.8 12:31:28|763.8 12:31:29|763.8 12:31:30|764.4 12:31:31|764.4 12:31:32|764.4 12:31:33|764.4 12:31:34|765.1 12:31:35|765.1 12:31:36|763.8 12:31:37|763.8 12:31:38|763.4 12:31:39|764.4 12:31:40|764.4 12:31:41|764.4 12:31:42|764.4 12:31:43|764.2 12:31:44|764.2 12:31:45|764.2 12:31:46|764.2 12:31:47|764.2 12:31:48|764.2 12:31:49|764.2 12:31:50|764.2 12:31:51|764.2 12:31:52|764.2 12:31:53|764.2 12:31:55|764.2 12:31:55|764.2 12:31:56|764.2 12:31:58|764.2 12:31:59|764.2 12:32:00|764.2 12:32:01|764.2 12:32:02|764.2 12:32:03|764.2 12:32:04|762.8 12:32:05|762.8 12:32:06|762.8 12:32:07|763.9 12:32:08|763.9 12:32:09|763.9 12:32:10|763.9 12:32:11|763.9 12:32:12|763.9 12:32:13|763.9 12:32:14|763.9 12:32:15|763.9 12:32:16|763.9 12:32:18|763.8 12:32:18|763.8 12:32:20|763.8 12:32:21|763.9 12:32:22|763.9 12:32:23|764.4 12:32:24|764.4 12:32:25|764.4 12:32:26|764.4 12:32:27|764.4 12:32:28|764.4 12:32:29|764.4 12:32:30|764.4 12:32:31|764.4 12:32:32|764.4 12:32:33|764.4 12:32:34|764.4 12:32:35|764.4 12:32:36|764.4 12:32:38|764.3 12:32:38|764.3 12:32:40|764.3 12:32:40|764.3 12:32:41|764.3 12:32:43|764.3 12:32:44|764.3 12:32:45|764.1 12:32:45|764.1 12:32:46|764.1 12:32:47|765.2 12:32:49|765.2 12:32:49|765.2 12:32:50|765.2 12:32:51|765.2 12:32:52|765.2 12:32:54|765.2 12:32:56|765.1 12:32:56|765.1 12:32:58|765.1 12:32:58|765.1 12:32:59|765.1 12:33:00|765.1 12:33:01|765.1 12:33:02|765.1 12:33:04|765.1 12:33:05|765.1 12:33:06|764.4 12:33:07|764.4 12:33:08|764.4 12:33:08|764.4 12:33:09|764.4 12:33:10|764.4 12:33:11|765. 12:33:13|765. 12:33:13|765. 12:33:15|765. 12:33:16|765. 12:33:17|765. 12:33:18|764.8 12:33:19|764.9 12:33:20|764.9 12:33:21|764.9 12:33:22|764.9 12:33:23|764.9 12:33:24|764.8 12:33:25|764.8 12:33:26|764.8 12:33:27|764.8 12:33:28|764.8 12:33:29|764.8 12:33:30|764.8 12:33:32|764.8 12:33:32|764.8 12:33:33|764.8 12:33:35|764.8 12:33:35|764.8 12:33:37|764.8 12:33:37|765.1 12:33:39|765.1 12:33:39|765.2 12:33:40|765.2 12:33:42|765.2 12:33:42|765.2 12:33:43|765.2 12:33:44|765.1 12:33:45|765.1 12:33:46|765.1 12:33:48|765.1 12:33:48|765.1 12:33:50|765.1 12:33:50|765.1 12:33:51|765.1 12:33:53|765.1 12:33:55|765.1 12:33:55|765.1 12:33:57|765.1 12:33:58|765.1 12:33:59|765.1 12:33:59|765.1 12:34:01|765.1 12:34:01|765.1 12:34:03|763.4 12:34:04|763.4 12:34:05|763.4 12:34:06|763.4 12:34:07|763.4 12:34:08|765.1 12:34:09|765.1 12:34:10|765.1 12:34:11|765.1 12:34:12|765.1 12:34:13|765.1 12:34:14|765.1 12:34:16|765.1 12:34:16|765.1 12:34:17|765.1 12:34:18|765.1 12:34:20|765.1 12:34:20|765.2 12:34:21|765.2 12:34:23|765.2 12:34:23|765. 12:34:24|765. 12:34:25|765. 12:34:26|765. 12:34:27|765. 12:34:29|765. 12:34:29|765. 12:34:30|765. 12:34:32|765. 12:34:32|765. 12:34:33|765. 12:34:34|765. 12:34:35|765. 12:34:36|765. 12:34:37|765. 12:34:38|765. 12:34:39|765. 12:34:40|765. 12:34:41|765. 12:34:42|765. 12:34:44|765.8 12:34:45|765.8 12:34:46|765.8 12:34:47|765.8 12:34:48|765.8 12:34:49|765.8 12:34:50|765.8 12:34:51|765.8 12:34:52|765.8 12:34:53|765.8 12:34:54|765.8 12:34:56|765.8 12:34:57|765.8 12:34:57|765.8 12:34:58|765.8 12:34:59|765.8 12:35:00|764.5 12:35:01|764.5 12:35:03|764.5 12:35:03|763.9 12:35:04|763.9 12:35:05|763.5 12:35:07|763.5 12:35:07|763.5 12:35:09|763.5 12:35:09|763.5 12:35:10|763.5 12:35:12|763.5 12:35:12|763.5 12:35:13|763.5 12:35:14|763.5 12:35:15|763.5 12:35:16|763.5 12:35:17|763.5 12:35:19|763.5 12:35:20|763.5 12:35:21|763.5 12:35:22|766.5 12:35:23|766.5 12:35:23|766.5 12:35:24|766.5 12:35:26|766.5 12:35:27|766.5 12:35:28|766.5 12:35:28|766.5 12:35:30|766.5 12:35:31|764.6 12:35:31|764.6 12:35:33|764.7 12:35:33|764.7 12:35:34|764.7 12:35:36|764.6 12:35:37|764.5 12:35:37|765. 12:35:39|765. 12:35:39|765. 12:35:40|765. 12:35:42|766.5 12:35:42|766.7 12:35:43|766.7 12:35:44|766.7 12:35:45|766.7 12:35:46|766.7 12:35:48|766.7 12:35:49|766. 12:35:50|766. 12:35:51|766. 12:35:51|766. 12:35:53|766. 12:35:53|766. 12:35:55|766. 12:35:57|766. 12:35:58|766. 12:35:58|766. 12:35:59|766. 12:36:01|766. 12:36:02|766. 12:36:04|766. 12:36:04|766. 12:36:05|766. 12:36:06|765. 12:36:07|765. 12:36:08|765. 12:36:09|765. 12:36:10|761.7 12:36:11|761.7 12:36:13|761.7 12:36:13|761.7 12:36:14|761.7 12:36:15|761.7 12:36:16|761.7 12:36:17|761.7 12:36:18|761.6 12:36:19|761.7 12:36:21|761.7 12:36:21|761.1 12:36:22|761.1 12:36:24|761.7 12:36:25|761.7 12:36:25|760. 12:36:26|760. 12:36:27|760. 12:36:28|760. 12:36:30|760. 12:36:30|761.7 12:36:31|761.7 12:36:32|761.7 12:36:34|761.7 12:36:35|761.7 12:36:36|761.7 12:36:37|761.7 12:36:37|761.7 12:36:39|761.7 12:36:39|760.6 12:36:41|760.6 12:36:42|762.8 12:36:43|762.8 12:36:44|762.8 12:36:45|762.8 12:36:46|762.8 12:36:46|762.8 12:36:47|762.8 12:36:48|763.4 12:36:49|763.4 12:36:50|763.4 12:36:51|763.4 12:36:53|763.3 12:36:53|763.3 12:36:54|762.7 12:36:55|762.7 12:36:57|762.7 12:36:58|762.7 12:36:59|762.7 12:37:00|762.7 12:37:01|762.7 12:37:02|762.7 12:37:03|762.7 12:37:04|762.7 12:37:05|762.7 12:37:06|763.2 12:37:08|763.2 12:37:08|763.2 12:37:09|763.2 12:37:10|763.2 12:37:11|763.2 12:37:12|763.2 12:37:13|763.2 12:37:15|763.2 12:37:16|763.2 12:37:17|763.2 12:37:18|763.2 12:37:19|763.2 12:37:20|761.2 12:37:21|761.2 12:37:22|761. 12:37:23|761. 12:37:24|761. 12:37:25|760.8 12:37:26|760.8 12:37:27|760.4 12:37:28|760. 12:37:29|760. 12:37:30|760. 12:37:31|760. 12:37:32|760. 12:37:33|759.1 12:37:34|759.1 12:37:35|759.1 12:37:36|759.1 12:37:37|759.1 12:37:38|759.1 12:37:39|759.1 12:37:40|759.1 12:37:41|759.1 12:37:42|759.1 12:37:43|760.8 12:37:44|760.8 12:37:45|760.8 12:37:46|760.8 12:37:47|760.8 12:37:48|760.8 12:37:49|760.8 12:37:50|759.1 12:37:51|759.1 12:37:52|759.1 12:37:53|759.1 12:37:54|759.1 12:37:55|759.1 12:37:56|759.1 12:37:58|759.1 12:37:58|759.1 12:38:00|759.1 12:38:01|759.1 12:38:01|758.3 12:38:03|758.1 12:38:04|758.1 12:38:05|758.1 12:38:06|758.1 12:38:07|758.1 12:38:08|758.1 12:38:08|759.1 12:38:10|759.1 12:38:11|759.1 12:38:12|759.1 12:38:13|759.1 12:38:14|759.1 12:38:15|759.1 12:38:16|759.1 12:38:17|759.1 12:38:18|759.1 12:38:19|759.1 12:38:20|759.1 12:38:21|760.1 12:38:22|760.6 12:38:23|760.8 12:38:25|760.8 12:38:25|760.8 12:38:26|760.8 12:38:28|760.8 12:38:29|760.8 12:38:29|760.8 12:38:30|760.8 12:38:31|760.8 12:38:32|760.8 12:38:33|760.8 12:38:34|760.8 12:38:36|760.8 12:38:36|760.8 12:38:38|760.8 12:38:38|760.8 12:38:39|760.8 12:38:41|760.8 12:38:41|760.8 12:38:42|760.8 12:38:43|760.8 12:38:45|760.8 12:38:45|761.1 12:38:46|761.3 12:38:47|761.3 12:38:48|761.3 12:38:49|761.3 12:38:50|761.3 12:38:52|761.3 12:38:52|762.6 12:38:53|762.6 12:38:54|762.6 12:38:55|762.6 12:38:56|762.6 12:38:57|761. 12:38:59|761. 12:39:00|761. 12:39:01|761. 12:39:02|761. 12:39:03|762.6 12:39:04|763. 12:39:05|763. 12:39:06|763. 12:39:07|763. 12:39:09|763. 12:39:10|763. 12:39:10|763. 12:39:12|760.6 12:39:12|760.6 12:39:14|760.6 12:39:14|760.6 12:39:15|760.6 12:39:16|760.6 12:39:18|760.6 12:39:19|760.6 12:39:20|760.6 12:39:21|761.5 12:39:22|761.5 12:39:23|761.5 12:39:24|761.5 12:39:25|761.5 12:39:26|761.5 12:39:27|761.5 12:39:28|761.5 12:39:30|761.5 12:39:30|761.5 12:39:31|761.5 12:39:32|761.8 12:39:33|761.8 12:39:35|761.8 12:39:35|761.8 12:39:36|761.8 12:39:38|760.1 12:39:39|760.1 12:39:39|760.1 12:39:40|760.1 12:39:41|760.1 12:39:42|760.1 12:39:43|760.1 12:39:44|760.1 12:39:45|760.1 12:39:46|760.1 12:39:47|760.1 12:39:48|760.1 12:39:50|760.1 12:39:52|760.1 12:39:53|760.1 12:39:53|760.1 12:39:55|760.1 12:39:55|760.1 12:39:57|760.1 12:39:57|760.1 12:39:58|760.1 12:40:00|760.1 12:40:01|760.1 12:40:02|760.1 12:40:03|760.1 12:40:05|760.1 12:40:05|760.1 12:40:07|760.1 12:40:08|760.1 12:40:08|760.1 12:40:09|760.1 12:40:10|760.1 12:40:11|760.1 12:40:13|760.1 12:40:14|760.1 12:40:15|760.1 12:40:16|760.1 12:40:17|760.1 12:40:18|760.1 12:40:19|760.1 12:40:20|760.1 12:40:21|760.1 12:40:22|760.1 12:40:23|760.1 12:40:24|760.1 12:40:25|760.1 12:40:26|760.1 12:40:27|760.1 12:40:28|760.1 12:40:29|760.1 12:40:30|760.1 12:40:31|760.1 12:40:32|760.1 12:40:33|759.2 12:40:34|759.1 12:40:35|759.1 12:40:36|758.8 12:40:37|758.8 12:40:38|758.8 12:40:39|758.8 12:40:40|758.8 12:40:41|760.5 12:40:42|760.5 12:40:43|760.5 12:40:44|760.5 12:40:45|760.5 12:40:46|760.5 12:40:47|760.5 12:40:48|760.5 12:40:49|760.5 12:40:50|760.5 12:40:51|760.5 12:40:52|760.5 12:40:53|758.8 12:40:54|758.8 12:40:55|758.8 12:40:56|758.8 12:40:57|758.8 12:40:58|758.8 12:40:59|758. 12:41:01|758. 12:41:02|758. 12:41:03|758. 12:41:04|758. 12:41:05|758. 12:41:05|758. 12:41:06|758. 12:41:08|758. 12:41:09|758. 12:41:09|758. 12:41:10|758. 12:41:12|758. 12:41:13|758. 12:41:14|758. 12:41:15|758. 12:41:16|758. 12:41:17|758. 12:41:18|758. 12:41:19|758. 12:41:20|758. 12:41:21|758. 12:41:22|758. 12:41:23|758. 12:41:24|760. 12:41:25|760. 12:41:26|760. 12:41:27|760. 12:41:28|760. 12:41:29|760. 12:41:30|760. 12:41:31|760. 12:41:32|758.6 12:41:33|758.6 12:41:34|758.6 12:41:35|758.6 12:41:36|758.6 12:41:37|758.6 12:41:38|758.6 12:41:39|758.6 12:41:40|758.6 12:41:41|758.6 12:41:42|758.6 12:41:43|758.6 12:41:44|758.6 12:41:46|758.6 12:41:46|758.6 12:41:47|758.6 12:41:48|758.6 12:41:50|758.6 12:41:50|758.6 12:41:51|758.6 12:41:52|758.6 12:41:53|758.6 12:41:54|758.6 12:41:55|758.6 12:41:56|758.9 12:41:57|758.9 12:41:58|758.9 12:41:59|758.9 12:42:00|758.9 12:42:02|758.9 12:42:03|758.9 12:42:04|759.9 12:42:06|759.9 12:42:06|759.9 12:42:08|759.9 12:42:08|759.1 12:42:09|759.6 12:42:10|759.6 12:42:12|759.6 12:42:13|759.6 12:42:14|759.9 12:42:15|759.9 12:42:16|759.9 12:42:17|759.9 12:42:19|759.6 12:42:19|759.6 12:42:20|759.6 12:42:21|759.6 12:42:23|759.6 12:42:23|759.6 12:42:25|759.6 12:42:25|759.6 12:42:26|759.5 12:42:27|759.5 12:42:28|758.9 12:42:29|758.9 12:42:30|758.6 12:42:31|758. 12:42:32|757.6 12:42:33|757.6 12:42:34|757.6 12:42:35|757.6 12:42:36|756.5 12:42:37|756.5 12:42:38|756.5 12:42:39|756.5 12:42:40|756.5 12:42:41|756.5 12:42:42|756.5 12:42:44|756.5 12:42:44|756.5 12:42:45|756.5 12:42:46|756.5 12:42:47|756.5 12:42:48|756.5 12:42:49|756.5 12:42:50|756.5 12:42:51|756.5 12:42:52|756.5 12:42:53|756.5 12:42:54|756.5 12:42:55|756.5 12:42:57|756.5 12:42:57|756.5 12:42:58|756.5 12:43:00|756.5 12:43:00|756.5 12:43:02|756.5 12:43:04|756.5 12:43:05|756.5 12:43:06|756.5 12:43:06|756.5 12:43:07|758.4 12:43:08|756.3 12:43:10|756.3 12:43:11|756.3 12:43:11|758.9 12:43:13|756.6 12:43:13|759.5 12:43:14|760. 12:43:16|760. 12:43:16|760. 12:43:17|760. 12:43:19|760. 12:43:20|760. 12:43:21|760. 12:43:22|760. 12:43:23|760. 12:43:23|760. 12:43:25|760. 12:43:25|760. 12:43:27|760. 12:43:28|760. 12:43:29|760. 12:43:30|760. 12:43:31|760. 12:43:32|760. 12:43:33|760. 12:43:34|760. 12:43:35|760. 12:43:36|760. 12:43:37|760. 12:43:38|760. 12:43:39|760. 12:43:41|760.5 12:43:41|760.1 12:43:42|760.1 12:43:43|760.4 12:43:45|760.4 12:43:45|760.4 12:43:46|760.4 12:43:47|760.4 12:43:48|760.4 12:43:49|760. 12:43:50|760. 12:43:51|760. 12:43:52|760. 12:43:53|760. 12:43:54|760. 12:43:55|760. 12:43:56|760. 12:43:57|760. 12:43:58|760. 12:43:59|760. 12:44:00|760. 12:44:02|760. 12:44:03|760. 12:44:04|760. 12:44:05|760. 12:44:06|760. 12:44:07|760. 12:44:08|760. 12:44:10|761.6 12:44:10|761.6 12:44:12|761.6 12:44:13|761.6 12:44:14|761.6 12:44:15|761.6 12:44:16|761.6 12:44:16|761.6 12:44:18|761.6 12:44:18|761.6 12:44:19|761.6 12:44:21|761.6 12:44:22|761.6 12:44:23|761.6 12:44:24|761.6 12:44:25|761.6 12:44:25|761.5 12:44:26|761.5 12:44:28|761.5 12:44:29|761.5 12:44:30|761.6 12:44:31|761.6 12:44:32|762.1 12:44:33|762.1 12:44:34|762.1 12:44:35|762.1 12:44:36|762.1 12:44:37|762.1 12:44:38|762. 12:44:39|762. 12:44:40|762. 12:44:41|762. 12:44:42|762. 12:44:43|762. 12:44:44|762. 12:44:45|762. 12:44:46|762. 12:44:47|762.1 12:44:48|762.1 12:44:49|762.1 12:44:50|762.1 12:44:51|762.1 12:44:52|762.1 12:44:53|762.1 12:44:54|762.1 12:44:55|762.1 12:44:56|762.1 12:44:57|762.1 12:44:58|762.1 12:44:59|762.1 12:45:00|762.1 12:45:01|762.1 12:45:02|762.1 12:45:03|762. 12:45:05|762. 12:45:06|762. 12:45:07|761.5 12:45:07|761.5 12:45:09|761.5 12:45:10|760.7 12:45:11|760.7 12:45:12|760.7 12:45:13|760.7 12:45:14|760.7 12:45:15|760.7 12:45:16|760.7 12:45:17|760.7 12:45:18|760.7 12:45:19|760.7 12:45:20|760.7 12:45:21|762.1 12:45:22|762.1 12:45:23|762.1 12:45:25|762.9 12:45:25|763.5 12:45:27|763.5 12:45:27|763.5 12:45:28|763.9 12:45:29|764. 12:45:30|764. 12:45:31|764. 12:45:32|764. 12:45:33|764. 12:45:34|764. 12:45:36|764. 12:45:36|764. 12:45:37|764. 12:45:38|764. 12:45:39|764. 12:45:41|764. 12:45:42|764. 12:45:43|764. 12:45:43|764. 12:45:44|764. 12:45:46|764. 12:45:47|764. 12:45:48|764. 12:45:48|764. 12:45:49|765.3 12:45:51|765.3 12:45:52|765.3 12:45:52|765.3 12:45:54|765.3 12:45:55|765.3 12:45:55|765.3 12:45:56|765.3 12:45:58|765.3 12:45:58|765.3 12:46:00|765.3 12:46:01|764.5 12:46:02|763.8 12:46:03|763.6 12:46:03|763. 12:46:06|763. 12:46:06|763. 12:46:08|763. 12:46:09|763. 12:46:10|763. 12:46:11|763. 12:46:12|763. 12:46:14|763. 12:46:14|763. 12:46:15|763. 12:46:17|763. 12:46:17|763. 12:46:18|763. 12:46:19|763. 12:46:20|765.7 12:46:21|765.8 12:46:22|765.9 12:46:23|766.3 12:46:25|766.3 12:46:25|766.3 12:46:26|766.3 12:46:27|766.3 12:46:28|765.8 12:46:30|765.8 12:46:30|765.8 12:46:31|765.8 12:46:33|765.8 12:46:33|765.8 12:46:35|765.8 12:46:35|765.8 12:46:36|765.8 12:46:37|765.8 12:46:39|765.8 12:46:40|765.8 12:46:41|765.8 12:46:42|768.5 12:46:43|768.5 12:46:44|769.6 12:46:45|769.6 12:46:46|769.6 12:46:47|769.6 12:46:48|769.6 12:46:49|769.6 12:46:50|769.6 12:46:51|769.6 12:46:52|769.6 12:46:53|769.6 12:46:54|769.6 12:46:55|769.6 12:46:56|769.6 12:46:57|769.6 12:46:58|769.6 12:46:59|769.6 12:47:00|769.6 12:47:01|769.6 12:47:02|769.6 12:47:03|769.6 12:47:04|769.6 12:47:05|768.8 12:47:06|768.1 12:47:07|770.1 12:47:08|770.1 12:47:10|770.1 12:47:11|770.1 12:47:11|770.1 12:47:12|770.1 12:47:13|770.1 12:47:14|770. 12:47:15|770. 12:47:16|770. 12:47:18|770. 12:47:18|770. 12:47:19|770. 12:47:21|770.1 12:47:22|770.1 12:47:23|770.1 12:47:23|770.5 12:47:24|769.6 12:47:26|768.6 12:47:27|768.7 12:47:28|768.7 12:47:29|768.7 12:47:29|770. 12:47:31|770. 12:47:32|770. 12:47:33|770.5 12:47:34|770.5 12:47:36|769.2 12:47:36|769.2 12:47:38|769.2 12:47:38|769.2 12:47:39|769.2 12:47:40|769.2 12:47:41|769.2 12:47:42|769.2 12:47:43|769.2 12:47:44|769.2 12:47:45|769.2 12:47:46|771.7 12:47:47|771.7 12:47:48|771.7 12:47:50|771.7 12:47:50|771.7 12:47:51|771.7 12:47:52|771.7 12:47:53|771.7 12:47:54|771.7 12:47:55|771.7 12:47:56|771.7 12:47:57|771.7 12:47:59|770.9 12:48:00|770.9 12:48:01|770.4 12:48:02|770.1 12:48:03|769.9 12:48:04|769.9 12:48:05|769.2 12:48:06|769.2 12:48:07|769.2 12:48:08|768.9 12:48:09|768.8 12:48:10|768.7 12:48:12|768.7 12:48:12|768.7 12:48:13|768.7 12:48:15|768.7 12:48:15|768.7 12:48:17|768.7 12:48:17|768.7 12:48:19|770.8 12:48:20|770.8 12:48:21|771. 12:48:21|771.2 12:48:23|771.7 12:48:23|771.7 12:48:24|772.3 12:48:26|772.3 12:48:26|772.3 12:48:27|772.3 12:48:28|772.3 12:48:29|772.3 12:48:30|772.3 12:48:31|772.3 12:48:32|771.8 12:48:34|771.8 12:48:34|771.8 12:48:36|771.8 12:48:37|771.8 12:48:38|771.8 12:48:38|771.8 12:48:40|771.8 12:48:40|771.8 12:48:41|771.8 12:48:43|771.8 12:48:43|771.8 12:48:45|771.8 12:48:46|771.8 12:48:47|771.8 12:48:48|771.8 12:48:50|771.8 12:48:50|771.8 12:48:52|771.8 12:48:52|771.8 12:48:53|771.8 12:48:54|771.8 12:48:56|771.8 12:48:56|771.8 12:48:57|771.8 12:48:58|771.8 12:49:00|769.8 12:49:00|769.8 12:49:01|771.4 12:49:02|771.4 12:49:03|771.4 12:49:04|769.3 12:49:05|768.9 12:49:06|768.6 12:49:07|768.6 12:49:09|768.6 12:49:10|768.6 12:49:11|768.6 12:49:12|768.6 12:49:13|768.6 12:49:14|768.6 12:49:16|768.2 12:49:16|767.3 12:49:18|767.3 12:49:19|767.3 12:49:20|767.3 12:49:21|767.3 12:49:22|767.3 12:49:23|767.3 12:49:23|769.4 12:49:24|769.4 12:49:26|769.4 12:49:27|769.4 12:49:28|769.4 12:49:29|769.4 12:49:30|769.4 12:49:30|769.4 12:49:32|769.4 12:49:33|769.4 12:49:34|769.4 12:49:35|769.4 12:49:36|767.8 12:49:37|767.8 12:49:37|767.8 12:49:39|767.8 12:49:40|767.8 12:49:41|767.8 12:49:42|767.8 12:49:43|767.8 12:49:44|767.8 12:49:45|767.8 12:49:46|767.8 12:49:47|767.8 12:49:48|767.8 12:49:49|767.8 12:49:50|767.8 12:49:51|767.8 12:49:52|767.8 12:49:53|767.8 12:49:54|767.8 12:49:55|767.8 12:49:56|767.8 12:49:57|767.8 12:49:58|767.8 12:49:59|767.8 12:50:00|767.8 12:50:01|767.8 12:50:02|767.8 12:50:03|767.8 12:50:04|767.8 12:50:05|767.8 12:50:06|767.8 12:50:07|767.8 12:50:08|767.8 12:50:10|767.8 12:50:10|769.4 12:50:11|769.4 12:50:12|769.4 12:50:14|769.4 12:50:14|769.4 12:50:16|769.4 12:50:17|769.4 12:50:18|769.4 12:50:19|769.4 12:50:20|769.4 12:50:21|769.4 12:50:22|769.4 12:50:23|769.4 12:50:24|769.4 12:50:25|769.4 12:50:26|769.4 12:50:27|769.4 12:50:29|769.4 12:50:29|769.4 12:50:30|769.4 12:50:31|769.4 12:50:32|769.4 12:50:33|769.4 12:50:34|769.4 12:50:35|769.4 12:50:36|769.4 12:50:37|767.8 12:50:38|767.8 12:50:39|767.8 12:50:40|767.8 12:50:41|767.8 12:50:42|767.8 12:50:43|767.8 12:50:44|767.8 12:50:45|767.8 12:50:46|767.8 12:50:47|767.8 12:50:49|766.3 12:50:49|766.3 12:50:50|766.3 12:50:51|766.3 12:50:52|766.3 12:50:53|766.3 12:50:54|766.3 12:50:55|766.3 12:50:56|766.3 12:50:57|766.3 12:50:58|766.3 12:50:59|766.3 12:51:00|767.2 12:51:01|767.2 12:51:02|767.2 12:51:03|767.2 12:51:04|766.5 12:51:05|766.5 12:51:06|766.5 12:51:07|768.1 12:51:08|768.1 12:51:09|768.1 12:51:11|768.1 12:51:12|768.1 12:51:13|768.1 12:51:14|768.1 12:51:15|768.1 12:51:16|768.1 12:51:17|768.1 12:51:18|768.1 12:51:19|768.1 12:51:20|768.1 12:51:21|768.1 12:51:22|768.1 12:51:23|768.1 12:51:24|768.1 12:51:25|768.1 12:51:26|768.1 12:51:27|768.1 12:51:28|768.1 12:51:29|768.1 12:51:31|768.1 12:51:31|768.1 12:51:33|768.1 12:51:34|768.1 12:51:35|768.1 12:51:35|768.1 12:51:37|768.1 12:51:37|768.1 12:51:39|768.1 12:51:40|768.1 12:51:41|768.1 12:51:42|768.1 12:51:42|768.1 12:51:43|768.1 12:51:45|768.1 12:51:46|768.1 12:51:46|768.1 12:51:47|768.1 12:51:49|768.1 12:51:50|768.1 12:51:51|768.1 12:51:52|768.1 12:51:52|768.1 12:51:54|768.1 12:51:55|768.1 12:51:56|768.1 12:51:56|768.1 12:51:57|768.1 12:51:59|768.1 12:52:00|768.1 12:52:01|768.1 12:52:02|768.1 12:52:03|768.1 12:52:04|768.1 12:52:05|768.1 12:52:05|768.1 12:52:06|768.1 12:52:07|768.1 12:52:09|768.1 12:52:10|768.1 12:52:11|768.1 12:52:12|768.1 12:52:13|768.1 12:52:14|767.3 12:52:15|767.3 12:52:16|767.3 12:52:17|767.3 12:52:18|767.3 12:52:19|767.3 12:52:21|767.3 12:52:21|768.1 12:52:22|768.1 12:52:24|768.1 12:52:24|768.1 12:52:26|768.1 12:52:27|768.1 12:52:28|768.1 12:52:29|768.1 12:52:30|768.1 12:52:31|768.1 12:52:32|768.1 12:52:33|768.1 12:52:34|768.1 12:52:35|768.1 12:52:36|768.1 12:52:37|768.1 12:52:38|768.1 12:52:39|768.1 12:52:40|768.1 12:52:41|768.1 12:52:42|768.1 12:52:43|768.1 12:52:44|768.1 12:52:46|768.8 12:52:46|768.8 12:52:47|768.8 12:52:48|768.8 12:52:49|768.8 12:52:50|768.8 12:52:52|768.8 12:52:52|768.8 12:52:54|768.8 12:52:54|768.8 12:52:55|768.8 12:52:56|768.1 12:52:57|768.1 12:52:58|768.1 12:52:59|768.1 12:53:00|768.1 12:53:01|768.1 12:53:02|768.1 12:53:03|768.1 12:53:04|768.1 12:53:05|768.1 12:53:06|768.1 12:53:07|768.1 12:53:08|768.1 12:53:09|768.1 12:53:10|768.1 12:53:12|768.1 12:53:13|768.1 12:53:14|768.1 12:53:15|768.1 12:53:16|768.1 12:53:17|766.3 12:53:18|766.3 12:53:19|766.3 12:53:20|766.3 12:53:22|766.3 12:53:22|766.3 12:53:24|766.3 12:53:24|766.3 12:53:25|766.3 12:53:26|766.3 12:53:27|766.3 12:53:29|766.3 12:53:30|766.3 12:53:30|766.3 12:53:31|766.3 12:53:32|766.3 12:53:33|766.3 12:53:34|766.3 12:53:35|766.3 12:53:36|766.3 12:53:37|766.3 12:53:38|766.3 12:53:39|766.3 12:53:41|766.3 12:53:42|766.3 12:53:43|766.3 12:53:43|766.3 12:53:44|766.3 12:53:46|766.3 12:53:47|766.3 12:53:47|766.3 12:53:48|764.5 12:53:49|764.5 12:53:51|762.8 12:53:52|762.8 12:53:53|762.8 12:53:54|762.8 12:53:55|762.8 12:53:56|762.8 12:53:57|762.3 12:53:58|762.3 12:53:59|762.3 12:54:00|762.3 12:54:01|762. 12:54:02|760.8 12:54:03|760.8 12:54:04|760.8 12:54:05|760.8 12:54:07|760.8 12:54:07|762. 12:54:08|762. 12:54:09|762. 12:54:10|762. 12:54:11|762. 12:54:13|762. 12:54:14|762.1 12:54:15|762.1 12:54:16|762.1 12:54:17|762.1 12:54:22|762.1 12:54:22|760.1 12:54:24|760.1 12:54:25|760.1 12:54:26|760.1 12:54:27|760.1 12:54:28|760.1 12:54:30|760.1 12:54:30|760.1 12:54:31|760.1 12:54:32|760.1 12:54:34|760.2 12:54:35|760.2 12:54:35|760.2 12:54:36|760.2 12:54:37|760.2 12:54:38|760.2 12:54:39|760.2 12:54:40|760.2 12:54:41|760.2 12:54:42|760.2 12:54:44|760.4 12:54:44|760.4 12:54:46|760.6 12:54:47|760.4 12:54:48|760.4 12:54:49|760.4 12:54:50|760.4 12:54:51|762.3 12:54:51|763.3 12:54:52|763.3 12:54:54|763.3 12:54:55|763.3 12:54:56|763.3 12:54:57|763.3 12:54:58|763.3 12:54:59|763.3 12:55:00|763.3 12:55:01|763.3 12:55:02|763.3 12:55:03|763.3 12:55:04|763.3 12:55:05|763.3 12:55:06|763.3 12:55:07|763.3 12:55:08|763.3 12:55:09|763.3 12:55:10|763.3 12:55:11|763.3 12:55:12|763.3 12:55:13|763.3 12:55:15|763.3 12:55:15|763.3 12:55:17|763.3 12:55:18|763.3 12:55:19|763.3 12:55:20|763.1 12:55:21|763.1 12:55:23|763.1 12:55:24|763.1 12:55:25|763.1 12:55:26|763.3 12:55:26|763.7 12:55:28|763.9 12:55:29|763.9 12:55:30|764.2 12:55:31|764.2 12:55:32|764.2 12:55:33|764.2 12:55:35|764.2 12:55:35|763.5 12:55:36|763.5 12:55:37|763.5 12:55:38|763.5 12:55:40|763.5 12:55:41|763.5 12:55:41|763.5 12:55:42|763.5 12:55:43|763.5 12:55:45|763.5 12:55:46|763.5 12:55:47|763.5 12:55:48|763.5 12:55:48|763.5 12:55:50|763.5 12:55:50|763.5 12:55:51|763.5 12:55:52|763.2 12:55:54|763.2 12:55:55|764.2 12:55:56|763.5 12:55:56|763.5 12:55:58|763.5 12:55:59|763.5 12:55:59|763.5 12:56:01|763.5 12:56:01|763.5 12:56:03|763.5 12:56:03|763.5 12:56:05|763.5 12:56:06|763.5 12:56:07|763.5 12:56:08|763.5 12:56:09|763.5 12:56:10|763.5 12:56:11|763.5 12:56:15|763.5 12:56:15|765.3 12:56:21|765.3 12:56:22|765.3 12:56:23|765.3 12:56:24|765.3 12:56:25|764.5 12:56:26|764.5 12:56:27|764.5 12:56:28|764.5 12:56:29|764.5 12:56:30|764.5 12:56:31|764.5 12:56:32|764.5 12:56:33|764.5 12:56:34|764.8 12:56:35|764.8 12:56:36|764.4 12:56:37|764.3 12:56:38|764.1 12:56:39|764.1 12:56:40|764.1 12:56:41|764.1 12:56:42|764.1 12:56:43|763.5 12:56:44|763.5 12:56:45|762.4 12:56:46|762.4 12:56:47|761.9 12:56:49|761.9 12:56:49|761.9 12:56:50|761.9 12:56:52|761.9 12:56:53|761.9 12:56:54|762.4 12:56:54|762.4 12:56:55|761.9 12:56:56|761.9 12:56:57|761.9 12:56:58|761.1 12:56:59|761.1 12:57:00|761.1 12:57:01|761.1 12:57:02|761.1 12:57:03|761.1 12:57:04|762.4 12:57:05|762.4 12:57:06|762.4 12:57:07|762.4 12:57:08|762.4 12:57:09|762.4 12:57:11|762.4 12:57:12|762.4 12:57:12|762.4 12:57:13|762.4 12:57:14|762.4 12:57:16|762.4 12:57:17|762.4 12:57:19|761.9 12:57:20|761.9 12:57:21|761.9 12:57:21|761.9 12:57:23|761.9 12:57:24|761.9 12:57:25|761.9 12:57:26|761.9 12:57:26|761.9 12:57:27|761.9 12:57:29|761.9 12:57:30|761.9 12:57:30|761.9 12:57:31|761.9 12:57:33|761.9 12:57:34|761.9 12:57:34|761.9 12:57:36|761.9 12:57:36|761.9 12:57:38|761.9 12:57:38|761.9 12:57:39|761.9 12:57:41|761.9 12:57:42|761.9 12:57:43|761.9 12:57:44|762.9 12:57:45|763.2 12:57:46|761.4 12:57:47|762.8 12:57:48|760.6 12:57:49|760.4 12:57:50|760.4 12:57:51|760. 12:57:52|760. 12:57:54|760. 12:57:55|760. 12:57:55|759.4 12:57:57|759.4 12:57:57|759.4 12:57:58|759.4 12:57:59|759.4 12:58:00|759.4 12:58:02|759.4 12:58:02|759.4 12:58:04|759.4 12:58:05|759.4 12:58:05|759.4 12:58:06|759.4 12:58:07|760.6 12:58:09|760.6 12:58:09|760.6 12:58:11|760.6 12:58:12|760.6 12:58:12|760.8 12:58:13|760.8 12:58:15|760.8 12:58:16|760.8 12:58:17|760.8 12:58:18|760.8 12:58:20|760.8 12:58:21|760.8 12:58:22|760.8 12:58:23|760.8 12:58:24|760.8 12:58:25|761.1 12:58:26|761.1 12:58:27|760.6 12:58:28|760.6 12:58:29|760.6 12:58:30|760.6 12:58:31|760.6 12:58:32|760.6 12:58:33|760.6 12:58:34|760.6 12:58:36|760.6 12:58:36|760.6 12:58:37|760.6 12:58:38|760.6 12:58:39|760.8 12:58:40|760.8 12:58:41|760.6 12:58:42|760.6 12:58:43|760.6 12:58:44|761. 12:58:45|761. 12:58:46|760.6 12:58:47|760.6 12:58:48|760.6 12:58:49|760.6 12:58:50|759.5 12:58:52|759.5 12:58:52|759.5 12:58:53|759.5 12:58:55|759.5 12:58:55|759.5 12:58:57|759.5 12:58:58|760.8 12:58:58|760.8 12:58:59|760.8 12:59:00|760.8 12:59:02|760.8 12:59:02|760.8 12:59:03|760.8 12:59:04|760.8 12:59:05|760.8 12:59:06|760.8 12:59:08|759.2 12:59:08|759.3 12:59:09|759.3 12:59:10|759.3 12:59:11|759.7 12:59:12|759.7 12:59:13|759.7 12:59:15|760. 12:59:15|757.8 12:59:16|757.8 12:59:18|757.8 12:59:19|757.8 12:59:20|757.8 12:59:21|757.8 12:59:22|757.8 12:59:23|757.8 12:59:24|758.8 12:59:26|758.8 12:59:26|758.8 12:59:27|758.8 12:59:29|758.8 12:59:29|758.8 12:59:30|758.8 12:59:32|758.8 12:59:33|758.8 12:59:34|758.8 12:59:35|758.8 12:59:36|758.8 12:59:37|758.8 12:59:38|758.8 12:59:40|758.8 12:59:41|758.8 12:59:41|758.8 12:59:43|758.8 12:59:43|758.8 12:59:44|758.8 12:59:45|758.8 12:59:46|758.8 12:59:47|758.8 12:59:48|758.8 12:59:49|758.8 12:59:51|758.8 12:59:51|758.8 12:59:52|758.8 12:59:53|760.9 12:59:54|759.3 12:59:56|760.8 12:59:56|760.8 12:59:57|760.8 12:59:58|760.8 12:59:59|760.8 13:00:00|760.8 13:00:01|761.1 13:00:02|761.1 13:00:03|758.8 13:00:04|758.8 13:00:05|758.8 13:00:07|758.8 13:00:07|758.8 13:00:08|758.8 13:00:10|758.8 13:00:11|758.8 13:00:11|758.7 13:00:12|758.7 13:00:13|758.7 13:00:15|758.7 13:00:15|758.7 13:00:16|758.7 13:00:18|758.7 13:00:19|758.7 13:00:20|758.7 13:00:21|758.7 13:00:23|758.7 13:00:24|758.7 13:00:24|758.7 13:00:26|758.7 13:00:27|758.7 13:00:27|758.7 13:00:29|758.7 13:00:30|758.7 13:00:31|758.7 13:00:32|758.7 13:00:33|758.7 13:00:34|760.8 13:00:35|760.4 13:00:36|760.4 13:00:37|760.4 13:00:38|760.4 13:00:39|760.4 13:00:40|760.4 13:00:41|760.4 13:00:42|760.4 13:00:43|760.4 13:00:44|760.4 13:00:45|760.4 13:00:46|761.6 13:00:48|761.6 13:00:48|760.5 13:00:49|760.5 13:00:51|760.5 13:00:51|760.5 13:00:52|761.2 13:00:53|761.2 13:00:54|761.2 13:00:55|761.2 13:00:56|761.2 13:00:58|761.2 13:00:59|761.2 13:00:59|761.2 13:01:00|761.2 13:01:01|761.2 13:01:03|761.2 13:01:04|760.4 13:01:05|760.4 13:01:05|760.4 13:01:07|760.4 13:01:08|760.4 13:01:08|760.4 13:01:10|760.4 13:01:10|762.1 13:01:12|762.1 13:01:12|762.1 13:01:14|762.1 13:01:15|762.1 13:01:15|761.9 13:01:16|761.9 13:01:18|761.9 13:01:18|761.9 13:01:21|761.9 13:01:22|761.9 13:01:22|761.9 13:01:24|761.9 13:01:25|761.9 13:01:26|761.9 13:01:26|761.9 13:01:28|761.9 13:01:28|761.9 13:01:30|761.9 13:01:31|761.9 13:01:32|763.3 13:01:33|763.3 13:01:34|763.3 13:01:35|763.3 13:01:36|763.3 13:01:37|763.3 13:01:38|763.3 13:01:39|763.3 13:01:40|762.1 13:01:41|762.1 13:01:42|762.1 13:01:43|762.1 13:01:44|762.1 13:01:45|762.1 13:01:46|762.1 13:01:47|762.1 13:01:48|762.1 13:01:49|762.1 13:01:50|761.9 13:01:51|761.9 13:01:52|761.9 13:01:53|761.9 13:01:54|765.2 13:01:55|765.1 13:01:56|765.1 13:01:57|765. 13:01:58|765. 13:01:59|765. 13:02:00|765. 13:02:01|765. 13:02:02|765. 13:02:03|765. 13:02:04|767.9 13:02:05|767.9 13:02:07|767.9 13:02:07|767.9 13:02:09|767.9 13:02:09|770. 13:02:10|770. 13:02:11|770. 13:02:12|770. 13:02:13|770. 13:02:14|770. 13:02:15|770. 13:02:16|770. 13:02:18|770. 13:02:18|770. 13:02:20|770. 13:02:22|770. 13:02:22|770. 13:02:24|770. 13:02:24|769.9 13:02:26|769.9 13:02:27|769.9 13:02:27|769.9 13:02:28|769.9 13:02:31|769.9 13:02:32|769.9 13:02:32|769.9 13:02:33|769.9 13:02:35|769.9 13:02:36|769.9 13:02:37|769.9 13:02:38|769.9 13:02:39|769.9 13:02:40|769.9 13:02:41|769.9 13:02:42|769.9 13:02:43|767.9 13:02:44|766.9 13:02:45|766.9 13:02:46|766.9 13:02:47|767.9 13:02:48|767.9 13:02:49|767.9 13:02:50|767.9 13:02:51|766.9 13:02:52|766.9 13:02:53|766.9 13:02:54|766. 13:02:55|765.8 13:02:56|765.6 13:02:57|765.6 13:02:58|765.6 13:02:59|765.6 13:03:00|765.6 13:03:01|765.6 13:03:02|765.6 13:03:03|765.6 13:03:06|765.6 13:03:07|767.9 13:03:08|767.9 13:03:09|767.9 13:03:10|767.9 13:03:11|767.9 13:03:12|767.9 13:03:13|767.9 13:03:14|767.9 13:03:15|767.9 13:03:16|767.9 13:03:17|767.9 13:03:18|767.9 13:03:19|767.9 13:03:20|767.9 13:03:21|767.9 13:03:23|767.9 13:03:24|766.1 13:03:25|766.1 13:03:26|766.1 13:03:26|766.1 13:03:28|766.1 13:03:29|767.9 13:03:30|766.1 13:03:30|768.2 13:03:32|767.9 13:03:33|767.9 13:03:34|767.9 13:03:35|767.9 13:03:36|767.9 13:03:37|767.9 13:03:38|767.9 13:03:39|767.9 13:03:40|767.9 13:03:41|767.9 13:03:42|767.9 13:03:43|767.9 13:03:45|767.9 13:03:45|767.9 13:03:47|766.6 13:03:48|766.7 13:03:49|766.7 13:03:50|766.7 13:03:51|766.7 13:03:52|766.7 13:03:53|766.7 13:03:54|766.7 13:03:55|767.9 13:03:56|767.9 13:03:57|767.9 13:03:58|767.9 13:03:59|767.9 13:04:01|767.9 13:04:01|767.9 13:04:02|767.9 13:04:03|767.9 13:04:04|767.9 13:04:05|767.9 13:04:06|767.9 13:04:07|767.9 13:04:08|767.9 13:04:09|767.9 13:04:11|767.9 13:04:11|767.9 13:04:12|767.9 13:04:13|768. 13:04:15|768. 13:04:15|768. 13:04:16|768. 13:04:17|768. 13:04:19|768. 13:04:19|767. 13:04:20|767. 13:04:21|767. 13:04:23|767. 13:04:24|768.2 13:04:25|768.2 13:04:26|768.7 13:04:27|768.7 13:04:28|768.9 13:04:29|768.9 13:04:30|768.9 13:04:31|768.9 13:04:32|768.9 13:04:33|769.4 13:04:34|769.4 13:04:35|769.4 13:04:36|769.4 13:04:37|769.4 13:04:38|769.4 13:04:39|769.4 13:04:41|769.4 13:04:41|769.4 13:04:42|769.4 13:04:43|769.4 13:04:45|769.4 13:04:45|769.4 13:04:46|769.4 13:04:47|768.9 13:04:48|768.9 13:04:49|768.9 13:04:50|768.9 13:04:52|768.9 13:04:52|768.9 13:04:53|768.9 13:04:54|768.9 13:04:55|768.9 13:04:56|768.9 13:04:57|768.9 13:04:58|768.9 13:04:59|768.9 13:05:00|768.9 13:05:02|768.9 13:05:02|768.9 13:05:03|768.9 13:05:04|768.9 13:05:05|768.9 13:05:06|768.9 13:05:08|767.4 13:05:08|767.4 13:05:10|767.4 13:05:10|767.4 13:05:11|767.4 13:05:12|767.4 13:05:13|767.4 13:05:14|767.4 13:05:15|767.4 13:05:16|767.4 13:05:17|767.4 13:05:19|767.4 13:05:19|767.4 13:05:20|767.4 13:05:21|767.4 13:05:22|767.4 13:05:23|767.4 13:05:24|767.4 13:05:26|767.4 13:05:26|767.4 13:05:28|767.4 13:05:29|767.4 13:05:29|767.4 13:05:31|767.4 13:05:32|767.4 13:05:33|767.4 13:05:34|767.4 13:05:34|767.4 13:05:36|767.4 13:05:37|768.9 13:05:38|768.9 13:05:39|768.9 13:05:40|768.9 13:05:41|768.9 13:05:42|768.9 13:05:43|768.9 13:05:44|768.9 13:05:45|768.9 13:05:46|768.9 13:05:47|768.9 13:05:48|768.9 13:05:49|768.9 13:05:50|768.9 13:05:51|768.9 13:05:52|768.9 13:05:54|768.9 13:05:55|768.9 13:05:56|768.9 13:05:57|768.9 13:05:58|768.9 13:05:59|768.9 13:06:00|768.9 13:06:01|768.9 13:06:02|767.5 13:06:03|767.5 13:06:04|767.5 13:06:05|767.5 13:06:06|767.5 13:06:07|767.5 13:06:08|767.5 13:06:09|767.5 13:06:10|767.5 13:06:11|767.5 13:06:12|767.5 13:06:13|767.5 13:06:14|767.5 13:06:15|767.5 13:06:16|767.5 13:06:17|767.5 13:06:18|767.5 13:06:19|767.5 13:06:20|767.5 13:06:21|767.5 13:06:22|767.5 13:06:23|767.5 13:06:24|767.5 13:06:26|767.5 13:06:27|767.5 13:06:28|767.5 13:06:30|767.1 13:06:31|767.1 13:06:32|767.1 13:06:32|767.1 13:06:33|767.1 13:06:35|767.1 13:06:36|767.1 13:06:37|767.1 13:06:38|767.1 13:06:40|767.1 13:06:41|767.1 13:06:42|767.1 13:06:43|767.1 13:06:44|767.1 13:06:45|767.1 13:06:46|767.1 13:06:47|767.1 13:06:48|767.1 13:06:49|767.1 13:06:50|767.1 13:06:51|767.1 13:06:52|767.1 13:06:53|767.1 13:06:54|767.1 13:06:56|767.1 13:06:56|767.1 13:06:57|767.1 13:06:58|767.1 13:06:59|767.1 13:07:00|767.1 13:07:01|768. 13:07:02|768. 13:07:03|768. 13:07:04|768. 13:07:05|768. 13:07:06|768. 13:07:07|768. 13:07:08|768. 13:07:09|768. 13:07:10|768. 13:07:11|768. 13:07:12|768. 13:07:13|768. 13:07:14|768.8 13:07:15|768.8 13:07:16|768.8 13:07:17|768.8 13:07:18|768.8 13:07:19|768.8 13:07:20|768.8 13:07:21|768.8 13:07:22|768. 13:07:23|768.8 13:07:24|768.8 13:07:25|768.8 13:07:27|768.9 13:07:27|768.9 13:07:28|768.9 13:07:29|768.9 13:07:31|768.9 13:07:31|768.9 13:07:32|768.9 13:07:33|768.9 13:07:34|768. 13:07:35|768. 13:07:36|768. 13:07:37|768. 13:07:38|768. 13:07:39|768. 13:07:40|768. 13:07:41|768. 13:07:42|768. 13:07:43|768. 13:07:45|768. 13:07:46|768. 13:07:46|768. 13:07:47|768. 13:07:48|768. 13:07:49|768. 13:07:50|768. 13:07:51|768.6 13:07:52|768.6 13:07:54|768.6 13:07:54|768.6 13:07:55|768.6 13:07:57|768.6 13:07:58|768.6 13:07:58|768.6 13:08:00|768.6 13:08:00|768.6 13:08:02|768.6 13:08:02|768.6 13:08:04|768.6 13:08:04|768.6 13:08:06|768.6 13:08:07|768.6 13:08:08|770.2 13:08:09|770.2 13:08:10|770.2 13:08:11|770.2 13:08:12|770.2 13:08:13|770.2 13:08:14|768.3 13:08:15|768.3 13:08:16|770.2 13:08:17|768.1 13:08:18|767.6 13:08:19|767.6 13:08:20|767.6 13:08:21|767.6 13:08:22|767.6 13:08:23|767.6 13:08:24|767.2 13:08:25|766.7 13:08:26|766.7 13:08:28|766.7 13:08:28|766.7 13:08:30|766.7 13:08:30|766.7 13:08:32|764.3 13:08:33|764.3 13:08:33|764.3 13:08:35|764.3 13:08:36|764.3 13:08:37|764.3 13:08:38|764.3 13:08:40|764.3 13:08:40|764.3 13:08:41|764.3 13:08:42|764.3 13:08:43|764.5 13:08:45|764.5 13:08:45|764.5 13:08:47|764.5 13:08:47|764.5 13:08:48|766.3 13:08:49|766.3 13:08:50|766.3 13:08:51|766.3 13:08:52|766.3 13:08:53|766.3 13:08:55|766.3 13:08:55|764.7 13:08:56|764.7 13:08:57|764.7 13:08:58|764.7 13:08:59|764.7 13:09:00|764.7 13:09:01|764.7 13:09:02|764.7 13:09:03|764.7 13:09:04|764.7 13:09:05|764.7 13:09:07|764.7 13:09:07|764.7 13:09:08|764.7 13:09:09|764.7 13:09:11|764.7 13:09:11|764.7 13:09:13|764.7 13:09:14|764.7 13:09:14|764.7 13:09:15|764.7 13:09:16|766.2 13:09:18|766.2 13:09:19|766.2 13:09:20|766.2 13:09:20|766.2 13:09:21|766.2 13:09:22|766.2 13:09:24|766.2 13:09:24|766.2 13:09:25|766.2 13:09:26|766.2 13:09:29|766.2 13:09:29|766.2 13:09:31|766.2 13:09:31|766.2 13:09:32|766.2 13:09:34|766.2 13:09:34|766.2 13:09:36|766.2 13:09:37|766.2 13:09:38|766.2 13:09:39|766.2 13:09:40|765.6 13:09:41|765.6 13:09:42|765.6 13:09:43|765.6 13:09:44|766. 13:09:45|766. 13:09:46|766. 13:09:47|766. 13:09:48|766.2 13:09:49|766.3 13:09:50|766.5 13:09:51|766.5 13:09:52|766.5 13:09:53|766.5 13:09:54|766.5 13:09:55|766.5 13:09:56|766.5 13:09:57|766.5 13:09:58|766.5 13:09:59|766.7 13:10:00|766.7 13:10:02|766.7 13:10:04|766.7 13:10:04|766.7 13:10:05|766.7 13:10:06|766.7 13:10:07|766.7 13:10:08|766.7 13:10:10|766.7 13:10:10|766.7 13:10:11|766.7 13:10:12|766.7 13:10:13|766.7 13:10:14|766.7 13:10:15|766.7 13:10:16|766.7 13:10:18|766.7 13:10:18|766.7 13:10:19|766.7 13:10:20|770.3 13:10:21|770.3 13:10:23|770.3 13:10:23|768.6 13:10:24|768.6 13:10:25|768.6 13:10:26|768.6 13:10:28|767.8 13:10:29|767.8 13:10:31|767.8 13:10:31|767.8 13:10:33|767.8 13:10:34|767.8 13:10:34|767.8 13:10:35|767.8 13:10:36|767.8 13:10:38|767.8 13:10:39|770.6 13:10:41|770.6 13:10:41|770.6 13:10:42|770.6 13:10:43|770.6 13:10:44|770.8 13:10:45|770.8 13:10:46|770.8 13:10:47|770.8 13:10:48|770.8 13:10:49|770.8 13:10:50|770.8 13:10:51|770.8 13:10:52|770.8 13:10:53|770.8 13:10:54|770.8 13:10:56|770.8 13:10:57|770.8 13:10:57|770.8 13:10:58|770.8 13:10:59|770.8 13:11:00|770.8 13:11:01|769.3 13:11:02|769.5 13:11:04|769.5 13:11:04|769.5 13:11:05|768.2 13:11:06|768.2 13:11:07|767.9 13:11:08|767.9 13:11:09|767.9 13:11:10|767.9 13:11:11|767.9 13:11:12|767.9 13:11:13|767.9 13:11:14|767.9 13:11:15|767.9 13:11:17|767.9 13:11:18|766.4 13:11:19|766.4 13:11:20|766.4 13:11:21|766.4 13:11:22|766.4 13:11:23|766.4 13:11:24|766.4 13:11:25|766.4 13:11:26|766.4 13:11:27|766.4 13:11:28|766.4 13:11:29|766.4 13:11:31|766.4 13:11:32|766.4 13:11:33|766.4 13:11:34|766.4 13:11:35|769.1 13:11:36|769.1 13:11:37|769.1 13:11:38|769.1 13:11:39|769.1 13:11:40|769.1 13:11:41|769.1 13:11:42|769.1 13:11:44|769.1 13:11:45|767.1 13:11:46|767.1 13:11:47|766.2 13:11:48|766.2 13:11:49|766.2 13:11:51|766.2 13:11:51|766.2 13:11:53|766.2 13:11:54|766.4 13:11:54|766.4 13:11:56|766.4 13:11:56|766.4 13:11:57|766.4 13:11:58|766.4 13:11:59|767.8 13:12:00|767.8 13:12:01|767.8 13:12:03|767.8 13:12:04|767.8 13:12:04|767.8 13:12:05|767.8 13:12:07|767.8 13:12:07|767.8 13:12:08|767.8 13:12:10|766.1 13:12:10|766.1 13:12:11|766.1 13:12:13|766.1 13:12:13|766.1 13:12:14|766.1 13:12:15|766.1 13:12:16|766.1 13:12:17|766.1 13:12:18|766.1 13:12:19|766.1 13:12:20|768.6 13:12:21|768.6 13:12:22|768.6 13:12:24|768.6 13:12:24|768.6 13:12:25|768.6 13:12:26|770. 13:12:27|770. 13:12:28|770. 13:12:30|770. 13:12:30|770. 13:12:32|770. 13:12:32|770. 13:12:34|770. 13:12:35|770. 13:12:36|770. 13:12:37|770. 13:12:38|770. 13:12:38|770. 13:12:39|770. 13:12:41|770. 13:12:42|770. 13:12:43|769. 13:12:44|769. 13:12:45|769.4 13:12:46|768.6 13:12:47|768.6 13:12:48|768.6 13:12:49|768.6 13:12:50|768.6 13:12:51|768.6 13:12:52|768.6 13:12:53|768.6 13:12:54|768.6 13:12:55|768.6 13:12:56|768.6 13:12:57|768.6 13:12:58|768.6 13:12:59|769.5 13:13:00|769.5 13:13:01|769.5 13:13:02|769.5 13:13:04|769.5 13:13:05|769.5 13:13:06|769.5 13:13:06|769.5 13:13:08|769.5 13:13:08|769.5 13:13:09|769.5 13:13:10|769.5 13:13:12|769.5 13:13:13|769.5 13:13:13|769.5 13:13:15|769.5 13:13:16|769.5 13:13:16|769.5 13:13:18|768.6 13:13:19|768.8 13:13:20|768.8 13:13:21|769.1 13:13:22|769.1 13:13:23|769.1 13:13:24|769.1 13:13:25|769.1 13:13:25|769.1 13:13:27|769.1 13:13:28|769.1 13:13:28|769.1 13:13:30|769.1 13:13:30|769.1 13:13:31|769.1 13:13:33|769.7 13:13:35|769.7 13:13:35|769.7 13:13:36|769.7 13:13:37|769.7 13:13:39|769.7 13:13:40|769.7 13:13:41|769.7 13:13:42|769.7 13:13:43|769.7 13:13:44|769.7 13:13:44|769.7 13:13:46|769.7 13:13:46|769.7 13:13:47|769.7 13:13:49|769.7 13:13:50|769.7 13:13:51|769.7 13:13:52|769.7 13:13:53|768.3 13:13:54|768.3 13:13:56|768.3 13:13:57|768.3 13:13:57|768.3 13:13:59|768.3 13:14:00|768.3 13:14:01|768.3 13:14:02|768.3 13:14:03|768.3 13:14:04|768.3 13:14:04|768.3 13:14:06|768.3 13:14:07|768. 13:14:08|767.6 13:14:09|767.6 13:14:10|767.6 13:14:11|767.6 13:14:12|767.6 13:14:13|767.6 13:14:14|767.6 13:14:15|767.6 13:14:16|767.6 13:14:18|767.6 13:14:18|767.6 13:14:19|767.6 13:14:20|767.6 13:14:21|767.8 13:14:22|767.8 13:14:23|767.8 13:14:24|767.8 13:14:25|767.8 13:14:26|767.8 13:14:27|767.8 13:14:29|767.8 13:14:29|767.8 13:14:30|767.8 13:14:31|767.8 13:14:33|767.8 13:14:34|767.8 13:14:35|767.8 13:14:36|767.8 13:14:37|767.8 13:14:38|767.8 13:14:39|767.8 13:14:40|767.8 13:14:42|767.8 13:14:42|767.8 13:14:43|767.8 13:14:45|767.8 13:14:46|767.8 13:14:47|767.8 13:14:48|767.8 13:14:49|767.8 13:14:50|767.8 13:14:51|767.8 13:14:52|767.8 13:14:53|767.8 13:14:54|767.8 13:14:55|767.8 13:14:56|767.8 13:14:57|767.8 13:14:58|767.8 13:14:59|767.8 13:15:00|767.8 13:15:01|767.8 13:15:02|767.8 13:15:03|767.8 13:15:04|767.8 13:15:05|767.8 13:15:06|767.8 13:15:07|767.2 13:15:08|767.2 13:15:09|767.2 13:15:10|767.2 13:15:11|767.2 13:15:12|767.2 13:15:13|767.2 13:15:14|767.2 13:15:15|767.2 13:15:16|767.2 13:15:17|767.2 13:15:18|767.2 13:15:19|767.2 13:15:20|767.2 13:15:21|767.2 13:15:22|767.2 13:15:23|767.2 13:15:24|767.2 13:15:25|767.2 13:15:26|768. 13:15:28|768. 13:15:28|768. 13:15:29|768.3 13:15:30|768.8 13:15:31|768.8 13:15:32|767.5 13:15:33|767.5 13:15:35|769.1 13:15:36|769.1 13:15:37|769.1 13:15:38|769.1 13:15:39|769.1 13:15:41|769.1 13:15:41|769.1 13:15:42|767.9 13:15:43|767.9 13:15:44|767.9 13:15:46|766.8 13:15:47|766.9 13:15:48|766.9 13:15:49|766.9 13:15:50|766.9 13:15:51|766.9 13:15:52|766.9 13:15:53|766.9 13:15:54|766.9 13:15:55|766.9 13:15:56|766.9 13:15:57|766.9 13:15:58|766.9 13:15:59|768.4 13:16:00|768.4 13:16:01|768.4 13:16:02|768.4 13:16:03|768.4 13:16:04|768.4 13:16:05|766.7 13:16:06|766.7 13:16:07|766.7 13:16:08|766.7 13:16:09|766.7 13:16:10|767. 13:16:12|766.5 13:16:13|766.5 13:16:14|766.5 13:16:15|766.5 13:16:16|766.5 13:16:17|766.5 13:16:18|766.5 13:16:19|766.5 13:16:19|766.5 13:16:21|766.5 13:16:22|766.2 13:16:22|766.2 13:16:23|766.2 13:16:24|766.2 13:16:25|766.2 13:16:27|766.2 13:16:27|766.2 13:16:29|766.2 13:16:29|766.2 13:16:31|766.2 13:16:31|766.2 13:16:34|766.2 13:16:34|766.2 13:16:35|766.2 13:16:37|766.6 13:16:38|766.6 13:16:39|765.3 13:16:40|765.3 13:16:41|765.3 13:16:42|765.3 13:16:43|765.3 13:16:43|765.3 13:16:45|765.3 13:16:46|765.3 13:16:47|765.3 13:16:47|765.3 13:16:49|765.3 13:16:50|765.3 13:16:51|765.3 13:16:52|765.3 13:16:53|765.3 13:16:54|765.3 13:16:55|765.3 13:16:56|766.1 13:16:57|766.1 13:16:58|766.1 13:16:59|766.1 13:17:00|766.1 13:17:01|766.1 13:17:02|766.1 13:17:03|766.1 13:17:04|766.1 13:17:05|766.1 13:17:06|766.1 13:17:07|766.1 13:17:08|766.1 13:17:09|766.1 13:17:10|766.1 13:17:11|766.1 13:17:12|766.1 13:17:13|766.1 13:17:14|766.1 13:17:15|766.1 13:17:16|766.1 13:17:17|766.1 13:17:19|766.1 13:17:19|766.1 13:17:20|766.1 13:17:21|766.1 13:17:23|765.3 13:17:24|765.3 13:17:25|765.2 13:17:25|765.2 13:17:26|763.9 13:17:27|763.9 13:17:29|763.9 13:17:30|763.9 13:17:31|763.9 13:17:32|763.9 13:17:32|763.9 13:17:33|763.8 13:17:35|763.8 13:17:37|763.9 13:17:37|763.9 13:17:38|763.9 13:17:40|763.9 13:17:41|763.9 13:17:42|763.9 13:17:43|763.9 13:17:44|763.9 13:17:45|763.9 13:17:46|763.9 13:17:48|763.9 13:17:48|763.9 13:17:50|763.8 13:17:50|763.5 13:17:52|763.5 13:17:52|763.5 13:17:53|763.5 13:17:55|763.5 13:17:55|763.5 13:17:57|763.5 13:17:58|763.8 13:17:59|763.8 13:18:00|763.8 13:18:01|763.8 13:18:02|763.8 13:18:03|763.8 13:18:04|763.8 13:18:05|763.8 13:18:06|763.9 13:18:08|763.9 13:18:09|763.9 13:18:09|763.9 13:18:10|763.9 13:18:12|763.9 13:18:13|763.9 13:18:14|763.9 13:18:14|763.9 13:18:15|763.9 13:18:17|763.9 13:18:18|763.9 13:18:19|763.9 13:18:20|763.9 13:18:21|763.9 13:18:22|763.9 13:18:23|765.1 13:18:24|765.1 13:18:25|765.1 13:18:26|765.1 13:18:27|765.1 13:18:28|765.1 13:18:29|765.1 13:18:30|765.1 13:18:31|765.1 13:18:32|765.1 13:18:33|765.1 13:18:34|765.1 13:18:35|765.1 13:18:36|765.7 13:18:37|765.7 13:18:38|765.7 13:18:40|765.7 13:18:40|765.7 13:18:41|765.7 13:18:43|765.7 13:18:43|765.7 13:18:45|765.7 13:18:46|765.7 13:18:46|765.7 13:18:48|765.7 13:18:48|765.7 13:18:49|765.7 13:18:51|765.7 13:18:52|765.7 13:18:53|765.7 13:18:54|765.7 13:18:54|765.7 13:18:55|764.2 13:18:57|764.4 13:18:58|763.9 13:18:59|763.9 13:19:00|763.9 13:19:01|763.9 13:19:02|763.9 13:19:03|763.9 13:19:04|763.9 13:19:05|763.9 13:19:06|763.9 13:19:07|763.9 13:19:08|763.9 13:19:09|763.9 13:19:10|763.9 13:19:11|763.9 13:19:12|763.9 13:19:13|763.9 13:19:14|763.9 13:19:15|763.9 13:19:16|763.9 13:19:17|763.9 13:19:18|763.9 13:19:19|763.9 13:19:20|763.9 13:19:21|763.9 13:19:22|763.9 13:19:23|763.9 13:19:24|763.9 13:19:25|763.9 13:19:26|763.9 13:19:27|763.9 13:19:28|763.9 13:19:29|763.9 13:19:30|763.9 13:19:31|763.9 13:19:32|763.9 13:19:33|763.9 13:19:34|765.7 13:19:35|765.7 13:19:37|765.7 13:19:37|765.7 13:19:39|765.7 13:19:40|765.7 13:19:42|765.7 13:19:42|765.7 13:19:43|765.7 13:19:44|765.7 13:19:45|765.7 13:19:47|765.7 13:19:47|765.7 13:19:48|765.7 13:19:50|765.7 13:19:51|765.7 13:19:52|765.7 13:19:52|765.7 13:19:54|765.7 13:19:55|765.7 13:19:56|765.7 13:19:57|765.6 13:19:58|765.6 13:19:58|765.6 13:19:59|765.6 13:20:01|765.6 13:20:02|765.6 13:20:02|765.6 13:20:04|765.6 13:20:04|765.6 13:20:06|765.4 13:20:06|765.4 13:20:08|765.4 13:20:09|765.4 13:20:09|765.4 13:20:10|765.4 13:20:11|765.4 13:20:13|765.4 13:20:14|765.4 13:20:15|765.4 13:20:16|764. 13:20:17|764. 13:20:18|763.5 13:20:19|763.5 13:20:20|763.5 13:20:21|763.5 13:20:22|762.5 13:20:23|762.4 13:20:24|762. 13:20:25|762. 13:20:26|762. 13:20:27|762. 13:20:28|762. 13:20:29|762. 13:20:30|762. 13:20:31|762. 13:20:32|762. 13:20:33|762. 13:20:34|762. 13:20:35|762. 13:20:36|762. 13:20:37|762. 13:20:38|762. 13:20:39|762. 13:20:40|762. 13:20:41|762. 13:20:42|762. 13:20:44|762. 13:20:44|762. 13:20:45|762. 13:20:47|762. 13:20:47|762. 13:20:48|762. 13:20:49|762. 13:20:50|762. 13:20:51|762. 13:20:53|762. 13:20:53|762. 13:20:54|762. 13:20:55|762. 13:20:57|762. 13:20:57|762. 13:20:58|761.3 13:20:59|761.3 13:21:01|761.3 13:21:01|761.3 13:21:02|761.3 13:21:03|761.3 13:21:05|761.3 13:21:05|761.3 13:21:06|761.3 13:21:07|762.5 13:21:08|762.5 13:21:09|762.5 13:21:10|762.5 13:21:11|762.5 13:21:12|762.5 13:21:13|762.5 13:21:14|762.5 13:21:15|761.4 13:21:16|761.4 13:21:17|761.4 13:21:18|762.4 13:21:19|762.4 13:21:20|762.4 13:21:21|762.4 13:21:22|762.4 13:21:23|762.4 13:21:24|762.4 13:21:25|762.4 13:21:26|760.8 13:21:27|760.8 13:21:28|760.5 13:21:29|760.5 13:21:30|760.5 13:21:31|760.8 13:21:32|760.8 13:21:33|760.5 13:21:34|761.7 13:21:35|761.7 13:21:36|761.7 13:21:37|761.7 13:21:38|761.7 13:21:39|761.7 13:21:41|761.7 13:21:42|761.7 13:21:43|761.7 13:21:45|761.7 13:21:45|761.7 13:21:47|761.7 13:21:47|761.7 13:21:49|761.7 13:21:50|761.7 13:21:51|761.7 13:21:52|761.7 13:21:53|761.7 13:21:54|761.7 13:21:55|761.7 13:21:56|761.7 13:21:56|761.7 13:21:58|761.7 13:21:59|761.7 13:22:00|761.7 13:22:01|761. 13:22:02|761. 13:22:03|761. 13:22:05|760. 13:22:05|760. 13:22:06|760. 13:22:07|760. 13:22:08|760.4 13:22:09|760.4 13:22:11|760.4 13:22:11|760.9 13:22:12|761.1 13:22:13|761.1 13:22:14|761.1 13:22:16|761.1 13:22:17|761.1 13:22:17|761.1 13:22:18|761.1 13:22:19|761.1 13:22:20|761.1 13:22:21|761.1 13:22:23|761.3 13:22:24|761.4 13:22:25|761.4 13:22:26|761.4 13:22:28|761.7 13:22:28|761.7 13:22:29|761.7 13:22:30|761.7 13:22:31|761.7 13:22:33|761.7 13:22:33|761.7 13:22:34|761.7 13:22:36|761.7 13:22:36|761.7 13:22:37|761.7 13:22:38|761.7 13:22:39|761. 13:22:40|761. 13:22:42|761. 13:22:43|761. 13:22:44|761. 13:22:45|761. 13:22:46|761. 13:22:48|761. 13:22:49|761. 13:22:50|761. 13:22:51|761. 13:22:52|761. 13:22:52|761. 13:22:54|761. 13:22:54|761. 13:22:56|761. 13:22:57|761. 13:22:58|761. 13:22:59|761. 13:23:00|761. 13:23:01|761. 13:23:02|761. 13:23:03|761.9 13:23:04|761.9 13:23:05|761.9 13:23:06|761.9 13:23:07|760.8 13:23:08|760.8 13:23:09|760.8 13:23:10|760.8 13:23:11|760.8 13:23:12|760.8 13:23:13|760.8 13:23:14|760.8 13:23:15|760.8 13:23:16|760.8 13:23:17|760.8 13:23:18|760.8 13:23:20|760.8 13:23:20|760.8 13:23:21|761. 13:23:22|761. 13:23:23|761. 13:23:24|761. 13:23:26|761. 13:23:27|761. 13:23:27|761. 13:23:28|761. 13:23:29|761. 13:23:30|761. 13:23:31|761. 13:23:32|761. 13:23:33|761. 13:23:34|761. 13:23:35|761. 13:23:36|761. 13:23:37|761. 13:23:38|761. 13:23:39|761. 13:23:40|761. 13:23:41|761.9 13:23:43|761.9 13:23:43|761.9 13:23:44|761.9 13:23:45|761.9 13:23:46|761.9 13:23:48|761.9 13:23:49|761.9 13:23:50|761.9 13:23:52|761.9 13:23:53|761.9 13:23:54|761.9 13:23:55|761.9 13:23:56|763.7 13:23:57|763.7 13:23:58|763.7 13:23:59|763.7 13:24:00|763.7 13:24:01|763.7 13:24:02|763.7 13:24:03|763.7 13:24:04|763.7 13:24:05|763.7 13:24:06|763.7 13:24:07|763.7 13:24:09|763.7 13:24:09|763.7 13:24:10|763.8 13:24:11|763.3 13:24:12|763.3 13:24:13|763.3 13:24:14|763.3 13:24:15|762.7 13:24:16|762.7 13:24:17|762.7 13:24:18|762.5 13:24:19|762. 13:24:21|762. 13:24:21|762. 13:24:22|762. 13:24:23|762. 13:24:25|762. 13:24:25|762. 13:24:27|762. 13:24:27|762. 13:24:28|762. 13:24:29|762. 13:24:30|762. 13:24:31|762. 13:24:32|762. 13:24:33|762. 13:24:34|766. 13:24:36|766. 13:24:36|766. 13:24:37|766. 13:24:39|766. 13:24:39|766. 13:24:40|766. 13:24:41|766. 13:24:42|766. 13:24:43|766. 13:24:45|766. 13:24:45|766. 13:24:47|766. 13:24:47|766. 13:24:48|766. 13:24:49|766. 13:24:51|766. 13:24:51|766. 13:24:52|766. 13:24:53|766. 13:24:54|766. 13:24:55|766. 13:24:57|766. 13:24:58|766. 13:24:58|766. 13:25:00|766. 13:25:00|766. 13:25:03|766. 13:25:03|766. 13:25:04|765.7 13:25:05|765.3 13:25:06|765.3 13:25:07|765.3 13:25:08|765.1 13:25:09|765.1 13:25:10|765.1 13:25:11|765.1 13:25:12|765.1 13:25:14|765.1 13:25:15|765.1 13:25:16|765.1 13:25:17|765.1 13:25:18|765.1 13:25:18|765.1 13:25:19|765.1 13:25:20|765.1 13:25:21|764.9 13:25:22|764.5 13:25:24|764.5 13:25:24|764.5 13:25:26|765.7 13:25:26|766.3 13:25:27|766.3 13:25:28|766.8 13:25:30|766.8 13:25:30|766.8 13:25:31|766.8 13:25:32|766.8 13:25:33|766.8 13:25:35|766.8 13:25:35|766.8 13:25:37|766.3 13:25:38|766.3 13:25:39|766.3 13:25:40|766.3 13:25:41|766.3 13:25:42|766.3 13:25:43|766.3 13:25:44|766.3 13:25:45|766.3 13:25:46|766.3 13:25:47|766.3 13:25:48|766.3 13:25:49|766.3 13:25:50|766.3 13:25:51|766.3 13:25:52|766.3 13:25:53|766.3 13:25:54|766.3 13:25:55|766.3 13:25:56|766.3 13:25:57|766.9 13:25:59|766.9 13:25:59|766.9 13:26:00|766.9 13:26:01|766.9 13:26:02|766.5 13:26:03|766.5 13:26:04|766.5 13:26:06|766.5 13:26:06|766.5 13:26:07|767.9 13:26:08|767.9 13:26:09|767.9 13:26:10|767.9 13:26:11|767.9 13:26:12|767.9 13:26:14|767.9 13:26:14|767.9 13:26:15|767.9 13:26:16|767.9 13:26:18|767.9 13:26:19|767.9 13:26:20|768.4 13:26:21|768.4 13:26:22|767.9 13:26:23|767.9 13:26:24|767.9 13:26:25|767.9 13:26:26|767.9 13:26:27|767.9 13:26:28|767.9 13:26:29|767.9 13:26:30|767.9 13:26:31|767.9 13:26:32|767.9 13:26:33|767.9 13:26:34|767.9 13:26:35|767.9 13:26:36|767.9 13:26:37|767.9 13:26:38|767.9 13:26:39|767.9 13:26:40|767.9 13:26:41|767.9 13:26:42|767.9 13:26:43|767.9 13:26:44|767.9 13:26:45|767.9 13:26:46|767.9 13:26:47|767.9 13:26:48|767.9 13:26:49|767.9 13:26:50|767.9 13:26:51|767.9 13:26:53|767.9 13:26:54|767.9 13:26:55|767.9 13:26:57|767.9 13:26:57|767.9 13:26:59|767.9 13:27:00|767.9 13:27:01|767.9 13:27:02|767.9 13:27:03|767.9 13:27:04|767.9 13:27:05|767.9 13:27:06|767.9 13:27:07|767.9 13:27:08|767.9 13:27:09|767.9 13:27:10|767.9 13:27:11|767.9 13:27:12|767.9 13:27:13|767.9 13:27:14|767.9 13:27:15|767.9 13:27:16|767.9 13:27:17|767.9 13:27:18|767.9 13:27:19|767.9 13:27:20|767.9 13:27:21|767.9 13:27:22|767.9 13:27:23|767.9 13:27:24|767.9 13:27:25|767.9 13:27:26|767.9 13:27:27|767.9 13:27:29|767.9 13:27:29|768.5 13:27:30|768.5 13:27:31|768.5 13:27:32|768.5 13:27:33|768.5 13:27:37|768.5 13:27:38|768.5 13:27:39|768.5 13:27:40|768.5 13:27:41|768.5 13:27:42|768.5 13:27:43|768.5 13:27:44|768.5 13:27:45|768.5 13:27:46|768.5 13:27:47|768.5 13:27:48|768.5 13:27:49|768.5 13:27:50|768.5 13:27:51|769. 13:27:52|769. 13:27:53|769. 13:27:54|769. 13:27:55|769. 13:27:56|769. 13:27:57|769. 13:27:58|769. 13:27:59|769. 13:28:00|769.2 13:28:01|769.2 13:28:02|769.2 13:28:03|769.2 13:28:04|769.2 13:28:06|769. 13:28:06|769. 13:28:07|769. 13:28:08|769. 13:28:09|769. 13:28:10|769. 13:28:11|769. 13:28:12|769. 13:28:13|769. 13:28:14|769. 13:28:15|769. 13:28:17|769. 13:28:17|769. 13:28:18|769. 13:28:19|769. 13:28:20|769. 13:28:21|769. 13:28:22|769. 13:28:23|769. 13:28:24|769.5 13:28:25|769.5 13:28:26|769.5 13:28:27|769.5 13:28:28|769.5 13:28:30|769.5 13:28:30|769.5 13:28:31|769.5 13:28:33|769.5 13:28:34|769.5 13:28:34|769.5 13:28:35|770. 13:28:36|770. 13:28:38|770. 13:28:38|770.4 13:28:39|770.4 13:28:40|770.4 13:28:42|770.4 13:28:42|770.4 13:28:43|770.4 13:28:44|770.4 13:28:45|770.4 13:28:46|770.4 13:28:49|770.4 13:28:50|770.4 13:28:50|770.4 13:28:51|770.4 13:28:52|770.4 13:28:53|770.4 13:28:54|770.4 13:28:55|770.4 13:28:57|770.4 13:28:58|770.4 13:28:59|770.4 13:29:00|770.4 13:29:01|770.4 13:29:02|770.4 13:29:03|770.8 13:29:04|770.8 13:29:05|770.8 13:29:06|770.8 13:29:07|770.8 13:29:09|770.8 13:29:09|770.8 13:29:11|770.8 13:29:12|770.8 13:29:12|770.8 13:29:14|770.8 13:29:15|770.8 13:29:15|770.8 13:29:17|770.8 13:29:17|770.8 13:29:19|770.8 13:29:19|770.8 13:29:20|770.8 13:29:22|770.8 13:29:23|770.8 13:29:23|770.8 13:29:25|770.8 13:29:26|770.8 13:29:27|770.8 13:29:28|770.5 13:29:29|770.5 13:29:30|770.4 13:29:31|770.5 13:29:32|770.5 13:29:33|770.5 13:29:34|770.5 13:29:35|770.5 13:29:36|770.5 13:29:37|770.5 13:29:38|770.5 13:29:39|770.5 13:29:40|770.5 13:29:41|770.5 13:29:42|770.5 13:29:43|770.5 13:29:44|770.4 13:29:45|770.4 13:29:46|770.4 13:29:47|770.4 13:29:48|770.4 13:29:50|770.4 13:29:51|770.4 13:29:52|770.4 13:29:53|770.4 13:29:54|770.4 13:29:55|770.4 13:29:56|770.4 13:29:57|770.4 13:29:58|770.4 13:30:00|770.5 13:30:01|770.5 13:30:02|770.5 13:30:03|770.5 13:30:04|770.5 13:30:05|770.5 13:30:06|770.5 13:30:07|769. 13:30:07|769. 13:30:08|768.6 13:30:09|768.6 13:30:12|768.6 13:30:12|768.6 13:30:13|768.6 13:30:14|768.8 13:30:15|768.8 13:30:16|768.8 13:30:17|768.8 13:30:18|768.8 13:30:20|768.8 13:30:20|768.8 13:30:21|768.8 13:30:22|768.8 13:30:23|768.8 13:30:24|768.8 13:30:25|768.6 13:30:27|768.6 13:30:27|768.6 13:30:28|768.6 13:30:30|768.6 13:30:30|768.6 13:30:31|768.7 13:30:32|768.7 13:30:33|768.7 13:30:34|768.7 13:30:35|768.7 13:30:36|768.7 13:30:37|769.9 13:30:39|769.9 13:30:39|769.9 13:30:40|769.9 13:30:41|769.9 13:30:43|769.9 13:30:43|769.9 13:30:44|769.9 13:30:45|769.9 13:30:46|769.9 13:30:47|769.9 13:30:49|770. 13:30:50|770. 13:30:52|770. 13:30:53|769.8 13:30:54|769.8 13:30:55|769.8 13:30:56|769.8 13:30:57|769.8 13:30:58|769.8 13:30:59|769.8 13:31:01|769.8 13:31:02|769.8 13:31:03|769.8 13:31:04|769.8 13:31:05|769.8 13:31:06|769.8 13:31:07|768.6 13:31:08|768.5 13:31:09|768.5 13:31:10|768.5 13:31:11|768.5 13:31:12|768.5 13:31:13|768.5 13:31:14|768.5 13:31:15|768.5 13:31:17|768.5 13:31:17|768.5 13:31:18|768.5 13:31:19|768.5 13:31:20|768.5 13:31:21|767.4 13:31:23|767.4 13:31:23|768.5 13:31:25|768.5 13:31:25|769.1 13:31:26|769.3 13:31:27|769.3 13:31:29|769.3 13:31:29|769.3 13:31:30|770. 13:31:31|770. 13:31:32|770. 13:31:33|770. 13:31:34|770. 13:31:35|770.3 13:31:36|770.3 13:31:38|770.5 13:31:38|770.5 13:31:40|771. 13:31:40|771.2 13:31:41|771.2 13:31:42|772. 13:31:44|772. 13:31:44|775. 13:31:46|777.2 13:31:46|777.3 13:31:47|777.3 13:31:48|777.3 13:31:49|777.3 13:31:51|777.3 13:31:51|777. 13:31:53|777. 13:31:53|774.9 13:31:54|774.7 13:31:55|774.5 13:31:56|774.5 13:31:58|774.5 13:31:59|774.5 13:31:59|774.5 13:32:01|774.5 13:32:02|774.6 13:32:02|772.4 13:32:03|772.4 13:32:05|772.4 13:32:05|772.4 13:32:07|774.2 13:32:08|774.2 13:32:09|772.4 13:32:10|773.2 13:32:11|773.2 13:32:12|773.2 13:32:13|773.4 13:32:14|773.4 13:32:15|773.7 13:32:16|773.7 13:32:17|774.3 13:32:18|774.3 13:32:19|774.3 13:32:20|774.3 13:32:21|774.2 13:32:22|774.2 13:32:23|774.4 13:32:24|774.2 13:32:25|771.7 13:32:26|771.7 13:32:27|771.7 13:32:28|771.7 13:32:29|771.7 13:32:30|773.4 13:32:31|773.4 13:32:32|773.4 13:32:33|773.4 13:32:35|771.8 13:32:35|771.8 13:32:36|771.8 13:32:37|773. 13:32:38|771.3 13:32:40|771.3 13:32:40|770.6 13:32:41|770.6 13:32:42|770.1 13:32:43|770. 13:32:44|770. 13:32:45|770. 13:32:46|770. 13:32:47|770. 13:32:48|770. 13:32:49|770. 13:32:51|770. 13:32:52|770. 13:32:54|770. 13:32:54|770. 13:32:56|770. 13:32:57|770. 13:32:57|770. 13:32:58|770.1 13:33:00|772.8 13:33:01|772.8 13:33:02|772.8 13:33:03|772.5 13:33:04|773.1 13:33:04|773.1 13:33:06|773.1 13:33:07|772. 13:33:08|772. 13:33:09|772. 13:33:09|772. 13:33:10|771. 13:33:11|771. 13:33:13|771. 13:33:14|771. 13:33:15|771. 13:33:16|772.8 13:33:17|772.8 13:33:18|772.8 13:33:19|772.8 13:33:20|772.8 13:33:21|772.8 13:33:22|772.8 13:33:23|772.8 13:33:24|772.8 13:33:25|772.8 13:33:26|773.3 13:33:27|773.8 13:33:28|773.8 13:33:29|773.8 13:33:30|773.8 13:33:31|773.8 13:33:32|773.8 13:33:33|773.8 13:33:34|773.8 13:33:35|773.8 13:33:36|773.8 13:33:37|773.8 13:33:38|773.8 13:33:39|773.8 13:33:40|772.7 13:33:41|772.7 13:33:42|774.2 13:33:43|772.9 13:33:44|772.9 13:33:45|774.5 13:33:46|774.5 13:33:47|774.5 13:33:48|774.5 13:33:49|774.5 13:33:50|774.5 13:33:51|774.5 13:33:53|774.5 13:33:53|773.8 13:33:55|773.8 13:33:56|773.8 13:33:57|773.8 13:33:59|774.4 13:34:00|774.4 13:34:01|772.9 13:34:01|772. 13:34:03|772. 13:34:03|772. 13:34:05|774.2 13:34:06|772.6 13:34:06|772.6 13:34:07|772.6 13:34:08|772.6 13:34:09|772.6 13:34:10|772.6 13:34:11|772.6 13:34:12|772.6 13:34:13|772.6 13:34:14|772.6 13:34:16|772.6 13:34:16|772.6 13:34:18|772.6 13:34:18|772.6 13:34:20|772.6 13:34:20|772.6 13:34:21|772.6 13:34:22|772.6 13:34:23|772.6 13:34:24|772.6 13:34:26|772.6 13:34:27|772.6 13:34:27|772.6 13:34:29|772.6 13:34:29|772.6 13:34:30|772.6 13:34:31|772.6 13:34:32|772.6 13:34:34|772.6 13:34:34|772.6 13:34:35|772.6 13:34:37|772.6 13:34:37|772.6 13:34:39|772.6 13:34:39|772.6 13:34:40|772.6 13:34:42|772.6 13:34:43|772.6 13:34:44|772.6 13:34:44|774.5 13:34:46|774.5 13:34:47|774.5 13:34:48|774.5 13:34:48|774.5 13:34:49|774.5 13:34:51|774.5 13:34:52|774.9 13:34:53|774.9 13:34:54|774.9 13:34:56|774.9 13:34:56|774.9 13:34:57|774.9 13:34:58|774.9 13:34:59|774.9 13:35:00|774.9 13:35:01|774.9 13:35:02|774.9 13:35:03|774.9 13:35:04|775.3 13:35:05|775.3 13:35:06|775.3 13:35:08|774.9 13:35:08|774.9 13:35:09|774.9 13:35:10|774.9 13:35:11|774.9 13:35:12|774.9 13:35:13|774.9 13:35:14|774.9 13:35:15|774.9 13:35:16|774.9 13:35:17|774.9 13:35:18|774.9 13:35:19|774.9 13:35:21|774.9 13:35:21|774.9 13:35:23|774.9 13:35:23|774.9 13:35:24|774.9 13:35:25|774.9 13:35:26|774.9 13:35:28|774.9 13:35:28|774.9 13:35:30|774.9 13:35:31|774.9 13:35:32|773.6 13:35:32|773.4 13:35:33|773.4 13:35:35|773.4 13:35:35|773.4 13:35:36|773.4 13:35:37|773.4 13:35:39|773.4 13:35:39|773.4 13:35:41|773.4 13:35:41|773.4 13:35:42|773.4 13:35:44|773.4 13:35:45|773.4 13:35:46|773.4 13:35:46|773.4 13:35:48|773.4 13:35:49|773.4 13:35:50|773.4 13:35:51|773.4 13:35:52|773.4 13:35:53|773.4 13:35:54|774.7 13:35:55|774.7 13:35:57|774.7 13:35:57|773.8 13:35:59|773.8 13:36:00|773.8 13:36:00|773.8 13:36:02|774. 13:36:03|774. 13:36:03|773.8 13:36:04|773.8 13:36:05|772.6 13:36:06|772.6 13:36:07|772.6 13:36:08|772.6 13:36:09|772.6 13:36:10|772.6 13:36:12|772.6 13:36:12|772.6 13:36:13|772.6 13:36:14|772.6 13:36:15|772.6 13:36:16|772.6 13:36:17|772.6 13:36:18|772.6 13:36:19|772.6 13:36:20|772.6 13:36:22|772.6 13:36:23|772.6 13:36:23|772.6 13:36:24|773.4 13:36:25|773.4 13:36:26|773.6 13:36:27|772.6 13:36:28|772.6 13:36:29|772.6 13:36:30|772.6 13:36:31|772.6 13:36:33|772.6 13:36:33|772.6 13:36:34|772.2 13:36:36|772.2 13:36:37|772.2 13:36:37|772.2 13:36:39|772.2 13:36:39|772.2 13:36:41|772.2 13:36:42|772.2 13:36:42|772.2 13:36:44|772.6 13:36:45|772.6 13:36:45|772.6 13:36:47|772.6 13:36:47|772.6 13:36:49|772.6 13:36:49|772.6 13:36:51|772.6 13:36:52|772.6 13:36:53|772.6 13:36:54|772.6 13:36:55|772.6 13:36:56|772.6 13:36:58|772.6 13:36:59|772.6 13:37:01|772.6 13:37:01|772.5 13:37:02|772.5 13:37:03|772.5 13:37:05|772.5 13:37:05|772.5 13:37:06|772.5 13:37:07|772.5 13:37:08|772.5 13:37:09|772.5 13:37:10|772.5 13:37:11|772. 13:37:12|771.6 13:37:13|771.6 13:37:14|771.6 13:37:15|771.4 13:37:17|771.4 13:37:18|771. 13:37:19|771. 13:37:20|770.1 13:37:20|770.1 13:37:21|770.1 13:37:22|770.1 13:37:24|770.1 13:37:25|770.1 13:37:26|770.1 13:37:27|770.1 13:37:28|770.1 13:37:29|770.1 13:37:29|770.1 13:37:31|770.1 13:37:31|770.1 13:37:33|770.1 13:37:33|770.1 13:37:35|770.1 13:37:36|770.1 13:37:36|770.1 13:37:37|770.1 13:37:39|770.1 13:37:40|770.1 13:37:41|770.1 13:37:42|770.1 13:37:43|770.1 13:37:44|770.1 13:37:45|770.1 13:37:46|770.1 13:37:47|770.1 13:37:48|770.1 13:37:49|770.1 13:37:50|770.1 13:37:51|771.4 13:37:52|771.4 13:37:53|771.4 13:37:54|771.4 13:37:55|771.9 13:37:56|771.9 13:37:57|771.9 13:37:58|771.9 13:38:00|771.9 13:38:01|772.1 13:38:02|772.1 13:38:03|772.1 13:38:04|772.1 13:38:05|772.1 13:38:06|770.2 13:38:07|770. 13:38:08|770. 13:38:09|770. 13:38:10|769.3 13:38:11|769.3 13:38:12|769.3 13:38:13|769.3 13:38:14|769.3 13:38:15|768.2 13:38:16|768.2 13:38:17|769.3 13:38:18|769.3 13:38:19|769.3 13:38:20|769.3 13:38:21|768.2 13:38:22|768.2 13:38:23|768.2 13:38:24|768.2 13:38:25|768.2 13:38:26|768.2 13:38:27|768.2 13:38:28|768.2 13:38:29|768.2 13:38:30|768.2 13:38:31|768.2 13:38:32|768.2 13:38:33|768.2 13:38:34|768.2 13:38:35|768.2 13:38:36|768.2 13:38:37|768.2 13:38:38|768.2 13:38:39|768.2 13:38:40|768.2 13:38:41|768.2 13:38:42|768.2 13:38:43|768.2 13:38:44|768.2 13:38:45|768.2 13:38:46|768.2 13:38:47|768.2 13:38:48|768.2 13:38:49|768.2 13:38:50|768.2 13:38:51|768.2 13:38:52|768.2 13:38:53|768.2 13:38:54|768.2 13:38:55|768.2 13:38:56|768.2 13:38:57|768.2 13:38:59|768.2 13:39:00|768.2 13:39:01|768.2 13:39:02|768.2 13:39:03|768.2 13:39:04|768.2 13:39:05|768.2 13:39:06|768.2 13:39:07|768.2 13:39:08|768.2 13:39:09|767.8 13:39:10|768.4 13:39:11|768.4 13:39:12|768.4 13:39:13|768.2 13:39:14|768.2 13:39:15|768.2 13:39:16|768.2 13:39:17|768.2 13:39:18|768.2 13:39:19|768.2 13:39:20|768.2 13:39:21|768.2 13:39:22|768.2 13:39:23|768.2 13:39:24|768.2 13:39:25|768.2 13:39:26|768.2 13:39:27|768.2 13:39:28|768.2 13:39:29|768.2 13:39:30|768.2 13:39:31|768.2 13:39:32|768.2 13:39:33|768.2 13:39:34|768.2 13:39:35|768.2 13:39:36|768.2 13:39:37|768.2 13:39:39|768.2 13:39:39|768.2 13:39:40|768.2 13:39:42|768.2 13:39:42|768.2 13:39:43|768.2 13:39:44|768.2 13:39:45|768.2 13:39:46|768.2 13:39:47|768.2 13:39:48|768.2 13:39:49|768.2 13:39:50|768.2 13:39:52|768.2 13:39:52|768.2 13:39:53|768.2 13:39:54|768.2 13:39:55|768.2 13:39:56|767.9 13:39:57|767.9 13:39:58|767.9 13:39:59|767.9 13:40:01|767.9 13:40:01|766.4 13:40:02|766.4 13:40:04|766.4 13:40:05|766.1 13:40:06|766.1 13:40:07|766.1 13:40:08|766.1 13:40:09|766.1 13:40:10|766.1 13:40:11|766.1 13:40:12|766.1 13:40:13|766.1 13:40:14|766.1 13:40:15|766.1 13:40:16|764.2 13:40:17|764.2 13:40:18|764.2 13:40:19|764.2 13:40:20|766.9 13:40:21|766.9 13:40:22|766.9 13:40:23|766.9 13:40:24|766.9 13:40:25|766.9 13:40:26|766.9 13:40:27|766.9 13:40:28|766.9 13:40:29|766.9 13:40:30|766.9 13:40:31|766.9 13:40:32|766.9 13:40:33|766.9 13:40:34|766.9 13:40:35|766.9 13:40:36|766.9 13:40:37|766.9 13:40:38|766.9 13:40:39|766.9 13:40:40|766.9 13:40:41|766.9 13:40:42|766.9 13:40:43|764.1 13:40:44|764.3 13:40:45|764.3 13:40:46|764.3 13:40:47|764.3 13:40:48|764.3 13:40:49|764.3 13:40:50|764.3 13:40:51|764. 13:40:52|764. 13:40:53|764. 13:40:55|764. 13:40:55|764. 13:40:56|764. 13:40:57|764. 13:40:58|764. 13:41:00|764. 13:41:01|764. 13:41:01|764. 13:41:03|764. 13:41:04|764. 13:41:05|764. 13:41:06|764. 13:41:07|764. 13:41:08|764.1 13:41:09|764.1 13:41:10|764.1 13:41:11|764.1 13:41:12|764.1 13:41:13|764.1 13:41:14|764.1 13:41:15|764.1 13:41:16|764.1 13:41:17|764.1 13:41:18|764. 13:41:19|764. 13:41:20|764. 13:41:21|764. 13:41:22|764. 13:41:23|763. 13:41:24|763. 13:41:25|763. 13:41:26|763. 13:41:27|763. 13:41:28|763. 13:41:29|763. 13:41:30|763. 13:41:31|763. 13:41:32|763. 13:41:33|763. 13:41:35|763. 13:41:35|763. 13:41:36|763. 13:41:37|763. 13:41:38|763. 13:41:39|763. 13:41:40|762.6 13:41:41|762.6 13:41:42|762.6 13:41:44|762.6 13:41:45|762.6 13:41:45|762.6 13:41:46|762.6 13:41:47|762.6 13:41:48|762.6 13:41:49|762.6 13:41:50|762.6 13:41:51|762.6 13:41:52|762.6 13:41:53|762.6 13:41:55|762.6 13:41:55|762.6 13:41:56|762.6 13:41:57|762.6 13:41:58|762.4 13:41:59|762.4 13:42:01|762.4 13:42:02|762.4 13:42:04|762.3 13:42:05|762.3 13:42:06|762.3 13:42:07|761.4 13:42:08|761.4 13:42:09|764. 13:42:10|764.1 13:42:11|764.1 13:42:12|764.1 13:42:13|764.1 13:42:14|764.1 13:42:15|764.1 13:42:15|764.1 13:42:17|764.3 13:42:18|764.1 13:42:18|764.1 13:42:20|764.1 13:42:21|764.1 13:42:22|764.1 13:42:23|764.1 13:42:24|764.1 13:42:25|764.1 13:42:26|764.1 13:42:27|764.1 13:42:28|764.1 13:42:29|764.1 13:42:30|764.1 13:42:31|764.1 13:42:32|764.1 13:42:33|764.1 13:42:34|764.3 13:42:35|764.3 13:42:36|764.4 13:42:37|764.4 13:42:38|764.1 13:42:39|764.1 13:42:40|764.1 13:42:41|764.1 13:42:42|764.1 13:42:43|763.7 13:42:44|763.7 13:42:45|763.7 13:42:46|763.7 13:42:47|763.7 13:42:48|763.7 13:42:49|764.1 13:42:50|764.1 13:42:51|764.1 13:42:52|764.1 13:42:53|764.1 13:42:54|764.1 13:42:55|764.1 13:42:56|764.1 13:42:57|764.1 13:42:58|764.1 13:42:59|764.1 13:43:01|764.1 13:43:02|764.1 13:43:03|764.1 13:43:04|764.1 13:43:05|764.1 13:43:06|764.1 13:43:07|766.1 13:43:08|766.2 13:43:09|766.3 13:43:10|766.3 13:43:11|766.3 13:43:12|766.3 13:43:13|766.3 13:43:14|766.3 13:43:15|766.3 13:43:16|766.3 13:43:17|766.3 13:43:18|766.4 13:43:20|766.4 13:43:20|766.6 13:43:22|766.8 13:43:22|766.8 13:43:24|766.8 13:43:25|766.8 13:43:25|766.8 13:43:26|766.8 13:43:27|766.8 13:43:28|766.8 13:43:29|766.8 13:43:30|766.8 13:43:31|766.8 13:43:32|766.8 13:43:33|766.8 13:43:34|766.8 13:43:36|766.8 13:43:37|766.8 13:43:37|766.8 13:43:38|766.8 13:43:40|766.8 13:43:41|766.8 13:43:41|766.8 13:43:42|766.8 13:43:43|766.8 13:43:45|766.8 13:43:46|765.5 13:43:46|765.5 13:43:48|765.5 13:43:49|765.5 13:43:50|765.5 13:43:50|765.5 13:43:51|765.5 13:43:53|765.5 13:43:54|765.5 13:43:55|765.5 13:43:56|765.5 13:43:57|765.5 13:43:58|765.5 13:43:59|765.5 13:44:00|765.5 13:44:01|765.5 13:44:03|766.8 13:44:03|766.8 13:44:05|766.8 13:44:06|766.8 13:44:07|767.9 13:44:08|767.9 13:44:09|767.9 13:44:09|767.9 13:44:11|767.7 13:44:11|767.7 13:44:12|767.7 13:44:13|767.7 13:44:14|767.7 13:44:15|765.7 13:44:17|765.7 13:44:18|765.7 13:44:19|765.5 13:44:20|765.5 13:44:21|767.6 13:44:22|767.6 13:44:23|767.6 13:44:24|767.6 13:44:24|767.6 13:44:26|768.6 13:44:26|768.6 13:44:28|766.6 13:44:29|766.6 13:44:30|766.6 13:44:30|766.6 13:44:32|766.6 13:44:32|766.6 13:44:34|766.6 13:44:34|766.6 13:44:35|766.6 13:44:36|766.6 13:44:38|766.6 13:44:38|766.6 13:44:40|766.6 13:44:41|766.6 13:44:41|766.6 13:44:43|766.6 13:44:44|766.6 13:44:44|766.6 13:44:45|766.6 13:44:47|766.6 13:44:47|766.6 13:44:49|766.6 13:44:49|766.6 13:44:52|766.6 13:44:52|766.6 13:44:53|766.6 13:44:54|766.6 13:44:55|766.6 13:44:56|766.6 13:44:57|766.6 13:44:58|766.6 13:44:59|766.6 13:45:00|766.6 13:45:01|766.6 13:45:02|766.6 13:45:03|766.6 13:45:04|766.6 13:45:06|766.6 13:45:07|766.6 13:45:07|766.6 13:45:08|766.6 13:45:09|766.6 13:45:10|766.6 13:45:11|766.6 13:45:12|766.6 13:45:13|766.6 13:45:14|766.6 13:45:15|766.6 13:45:16|767.3 13:45:17|767.3 13:45:18|766.6 13:45:19|766.6 13:45:20|766.6 13:45:21|766.6 13:45:23|766.6 13:45:24|766.6 13:45:25|766.6 13:45:25|766.6 13:45:26|766.6 13:45:27|766.6 13:45:28|766.6 13:45:29|766.6 13:45:30|766.6 13:45:31|766.6 13:45:32|766.6 13:45:34|766.6 13:45:34|766.6 13:45:35|766.6 13:45:36|766.6 13:45:37|766.6 13:45:39|766.6 13:45:39|766.6 13:45:40|766.6 13:45:41|765.6 13:45:42|765.6 13:45:43|765.6 13:45:44|765.6 13:45:46|765.6 13:45:47|765.6 13:45:47|765.4 13:45:49|765.4 13:45:50|765.4 13:45:50|765.4 13:45:52|765.4 13:45:53|765.4 13:45:53|765.4 13:45:55|765.4 13:45:56|765.4 13:45:56|765.4 13:45:57|765.4 13:45:59|765.4 13:45:59|765.4 13:46:01|765.4 13:46:01|765.4 13:46:02|765.4 13:46:04|765.4 13:46:05|765.4 13:46:06|765.4 13:46:08|765.4 13:46:08|765.4 13:46:10|765.4 13:46:10|764.5 13:46:12|764.5 13:46:13|764.5 13:46:14|764.5 13:46:15|764.5 13:46:15|764.5 13:46:17|764.5 13:46:19|764.5 13:46:19|764.5 13:46:20|764.5 13:46:21|764.5 13:46:22|764.5 13:46:24|764.5 13:46:25|764.5 13:46:26|764.5 13:46:26|764.5 13:46:28|764.5 13:46:28|764.5 13:46:29|764.5 13:46:31|764.5 13:46:31|764.5 13:46:33|764.5 13:46:34|764.5 13:46:35|764.5 13:46:35|764.5 13:46:37|764.5 13:46:37|764.5 13:46:39|764.5 13:46:39|764.5 13:46:40|763.3 13:46:41|763.3 13:46:42|763.3 13:46:43|762.5 13:46:44|762.5 13:46:46|762.5 13:46:47|762.5 13:46:47|762.5 13:46:48|762.5 13:46:50|762.4 13:46:51|762.4 13:46:51|762.4 13:46:53|762.4 13:46:54|762.4 13:46:54|762.4 13:46:56|762.4 13:46:57|762.4 13:46:58|762.4 13:46:59|762.4 13:47:00|762.4 13:47:00|762.4 13:47:02|762.4 13:47:02|762.4 13:47:03|762. 13:47:04|762. 13:47:06|762. 13:47:07|762. 13:47:08|762. 13:47:09|762. 13:47:10|762. 13:47:11|762. 13:47:12|762. 13:47:13|762. 13:47:14|762. 13:47:15|762. 13:47:16|762. 13:47:17|762. 13:47:19|762. 13:47:19|762. 13:47:20|762. 13:47:21|760. 13:47:22|760. 13:47:23|760. 13:47:24|760. 13:47:26|760. 13:47:26|760. 13:47:28|760. 13:47:28|760. 13:47:30|760. 13:47:30|760. 13:47:31|760. 13:47:32|760. 13:47:33|760. 13:47:34|760. 13:47:35|760. 13:47:37|760. 13:47:37|760.1 13:47:38|760.1 13:47:39|760.1 13:47:40|760.1 13:47:41|760.1 13:47:42|761.4 13:47:43|761.4 13:47:44|761.4 13:47:46|761.4 13:47:46|761.4 13:47:48|761.4 13:47:49|761.4 13:47:50|761.4 13:47:51|761.4 13:47:52|761.4 13:47:53|761.4 13:47:54|761.4 13:47:55|760. 13:47:56|760. 13:47:57|760. 13:47:58|760. 13:47:59|760. 13:48:00|760. 13:48:01|760. 13:48:02|760. 13:48:03|760. 13:48:04|760. 13:48:05|760. 13:48:06|760. 13:48:07|760. 13:48:08|760. 13:48:09|760. 13:48:10|760. 13:48:12|760. 13:48:12|760. 13:48:13|760. 13:48:14|760. 13:48:16|760. 13:48:16|760. 13:48:18|760.2 13:48:19|760.2 13:48:19|760.2 13:48:21|760.2 13:48:21|760.2 13:48:23|760.2 13:48:24|760.2 13:48:26|760.2 13:48:26|760.2 13:48:27|760.2 13:48:29|760.2 13:48:29|760.2 13:48:30|760.2 13:48:31|760.2 13:48:32|760.2 13:48:34|760.2 13:48:34|760.2 13:48:35|760.2 13:48:36|760.2 13:48:38|760. 13:48:38|760. 13:48:40|760. 13:48:40|760. 13:48:42|760.2 13:48:43|760.2 13:48:44|760. 13:48:44|760. 13:48:46|760. 13:48:47|760. 13:48:48|760.2 13:48:49|760.2 13:48:50|760.2 13:48:51|760.2 13:48:52|760.2 13:48:53|760.2 13:48:54|760.2 13:48:55|760.2 13:48:56|760.2 13:48:57|760.2 13:48:58|760.2 13:48:59|760.2 13:49:00|760.2 13:49:02|760.2 13:49:02|760.2 13:49:03|760.2 13:49:04|760.2 13:49:05|760.2 13:49:07|760.2 13:49:08|760.2 13:49:09|760.2 13:49:10|760.2 13:49:11|760.2 13:49:12|760.2 13:49:13|760.2 13:49:14|760.2 13:49:15|760.2 13:49:16|760.2 13:49:17|760.2 13:49:18|760.2 13:49:19|760. 13:49:21|760. 13:49:21|760. 13:49:22|760. 13:49:24|760. 13:49:24|760. 13:49:25|760. 13:49:26|760. 13:49:28|760.2 13:49:28|760.2 13:49:29|760.2 13:49:30|762.2 13:49:32|762.4 13:49:32|762.4 13:49:33|762.4 13:49:35|760.9 13:49:35|760.9 13:49:37|762.7 13:49:37|762.7 13:49:39|762.7 13:49:40|762.7 13:49:40|767.3 13:49:41|764.1 13:49:42|764.1 13:49:44|764.1 13:49:44|761.9 13:49:45|761.9 13:49:46|761.9 13:49:47|761.9 13:49:49|761.9 13:49:49|761.9 13:49:50|761.9 13:49:51|761.9 13:49:52|761.9 13:49:53|761.9 13:49:54|761.9 13:49:55|761.9 13:49:56|761.9 13:49:58|761.9 13:49:58|761.9 13:50:00|761.9 13:50:00|761.9 13:50:01|761.9 13:50:02|761.9 13:50:03|761.9 13:50:05|761.9 13:50:05|761.9 13:50:06|761.9 13:50:08|761.9 13:50:09|761.9 13:50:11|761.9 13:50:11|761.9 13:50:13|761.9 13:50:14|761.9 13:50:15|761.9 13:50:16|761.9 13:50:17|761.9 13:50:18|761.9 13:50:19|761.9 13:50:20|761.9 13:50:22|761.9 13:50:22|761.9 13:50:23|761.9 13:50:25|761.9 13:50:25|761.9 13:50:26|761.9 13:50:28|761.9 13:50:28|761.9 13:50:29|761.9 13:50:30|761.9 13:50:31|761.9 13:50:32|761.9 13:50:33|761.9 13:50:34|761.9 13:50:36|761.9 13:50:36|761.9 13:50:37|761.9 13:50:38|761.9 13:50:39|761.9 13:50:40|761.9 13:50:41|761.9 13:50:42|761.9 13:50:44|761.9 13:50:44|761.9 13:50:45|761.9 13:50:46|761.9 13:50:47|761.9 13:50:49|761.9 13:50:50|761.9 13:50:50|761.9 13:50:51|761.9 13:50:53|761.9 13:50:54|761.9 13:50:54|761.9 13:50:56|761.9 13:50:56|761.9 13:50:57|761.9 13:50:59|761.9 13:50:59|761.9 13:51:00|761.9 13:51:01|761.9 13:51:02|761.9 13:51:03|760.6 13:51:04|760.6 13:51:06|760.6 13:51:06|760.6 13:51:07|760.6 13:51:09|760.6 13:51:10|760.6 13:51:11|760.6 13:51:12|760.6 13:51:13|760.6 13:51:15|760.6 13:51:15|760.6 13:51:17|760.6 13:51:17|760.6 13:51:19|760.6 13:51:19|760.6 13:51:20|760.6 13:51:21|760.6 13:51:22|760.6 13:51:23|760.6 13:51:24|760.6 13:51:26|760.6 13:51:27|760.6 13:51:27|760. 13:51:28|760. 13:51:29|760. 13:51:30|760. 13:51:31|760. 13:51:32|760. 13:51:33|760. 13:51:34|759.6 13:51:36|759.6 13:51:37|759.5 13:51:37|758.6 13:51:38|758.6 13:51:40|758.6 13:51:40|758.6 13:51:42|758.6 13:51:42|758.6 13:51:43|758.6 13:51:44|757.9 13:51:45|757.9 13:51:46|757.9 13:51:47|757.9 13:51:48|756.3 13:51:50|757.9 13:51:50|757.9 13:51:51|757.9 13:51:53|757.9 13:51:53|758.7 13:51:55|758.7 13:51:55|758.7 13:51:57|758.7 13:51:58|758.7 13:51:58|758.7 13:52:00|759.3 13:52:00|759.3 13:52:02|761.8 13:52:03|759.2 13:52:03|758.7 13:52:05|758.7 13:52:06|758.7 13:52:07|757. 13:52:08|757. 13:52:08|757. 13:52:10|757. 13:52:11|757. 13:52:13|757. 13:52:14|757. 13:52:14|757. 13:52:16|757. 13:52:16|757. 13:52:18|757. 13:52:18|757. 13:52:20|757. 13:52:21|757. 13:52:21|757. 13:52:23|757. 13:52:24|757. 13:52:24|757. 13:52:26|757.8 13:52:27|757.8 13:52:28|757.8 13:52:28|757.8 13:52:30|757. 13:52:31|757. 13:52:31|757. 13:52:32|757. 13:52:34|757. 13:52:35|757. 13:52:35|757. 13:52:37|757. 13:52:37|757. 13:52:39|757. 13:52:39|756.9 13:52:40|756.9 13:52:42|756.9 13:52:43|756.9 13:52:43|756.9 13:52:45|756. 13:52:46|756. 13:52:47|756. 13:52:48|756. 13:52:49|756. 13:52:50|756. 13:52:51|756.1 13:52:52|756.1 13:52:53|756.1 13:52:54|756.1 13:52:55|756.1 13:52:56|756. 13:52:57|756. 13:52:58|756. 13:52:59|756.1 13:53:00|756.1 13:53:01|756.1 13:53:02|756.1 13:53:07|756.1 13:53:07|757.8 13:53:08|758.7 13:53:09|759.5 13:53:11|759.5 13:53:12|759.5 13:53:14|759.5 13:53:15|759.5 13:53:15|759.4 13:53:16|759.4 13:53:18|759.4 13:53:19|759.4 13:53:20|759.4 13:53:21|759.4 13:53:22|759.4 13:53:23|759.4 13:53:24|759.4 13:53:25|759.4 13:53:26|759.4 13:53:27|759.4 13:53:28|759.4 13:53:29|759.4 13:53:30|759.4 13:53:31|760.1 13:53:32|760.1 13:53:33|760.1 13:53:34|760.1 13:53:35|760.1 13:53:36|760.1 13:53:37|760.1 13:53:38|760.1 13:53:39|760.1 13:53:40|760.1 13:53:41|760.1 13:53:42|761.5 13:53:43|761.1 13:53:44|761.1 13:53:45|761.1 13:53:46|761.1 13:53:47|761.1 13:53:48|760.4 13:53:49|760.4 13:53:50|760.4 13:53:51|760.4 13:53:52|760.4 13:53:53|760.4 13:53:54|760.4 13:53:55|760.4 13:53:56|760.4 13:53:57|760.4 13:53:58|759.7 13:53:59|759.7 13:54:00|759.2 13:54:01|758.7 13:54:02|758.7 13:54:03|758.7 13:54:04|758.7 13:54:05|758.7 13:54:06|758.7 13:54:07|758.7 13:54:08|758.7 13:54:09|758.7 13:54:10|758.7 13:54:11|758.7 13:54:12|758.7 13:54:14|758.7 13:54:14|760.4 13:54:15|760.4 13:54:16|760.4 13:54:17|760.4 13:54:19|760.4 13:54:20|760.4 13:54:20|760.4 13:54:21|760.4 13:54:22|760.4 13:54:23|760.4 13:54:24|760.5 13:54:25|760.5 13:54:26|761.5 13:54:27|761.5 13:54:29|761.5 13:54:30|761.5 13:54:30|761.5 13:54:31|761.5 13:54:32|761.5 13:54:33|760.4 13:54:35|760.4 13:54:36|760.4 13:54:37|760.4 13:54:38|760.4 13:54:39|760.4 13:54:40|760.4 13:54:41|760.4 13:54:42|760.4 13:54:43|760.4 13:54:44|760.4 13:54:45|760.4 13:54:46|760.4 13:54:47|760.4 13:54:48|760.4 13:54:49|760.4 13:54:50|760.4 13:54:51|760.4 13:54:52|760.4 13:54:53|760.4 13:54:54|760.4 13:54:55|760.4 13:54:56|760.4 13:54:57|760.4 13:54:58|760.4 13:55:00|760.4 13:55:00|760.4 13:55:01|760.4 13:55:02|761.6 13:55:03|761.6 13:55:04|761.6 13:55:05|761.6 13:55:06|761.6 13:55:07|762.2 13:55:08|762.4 13:55:09|762.5 13:55:10|762.5 13:55:11|762.5 13:55:12|762.5 13:55:14|762.5 13:55:16|762.5 13:55:16|762.7 13:55:17|762.7 13:55:19|762.7 13:55:19|762. 13:55:21|762. 13:55:22|762. 13:55:23|762. 13:55:23|762. 13:55:25|762. 13:55:26|762.5 13:55:27|762.5 13:55:28|762.5 13:55:29|762.5 13:55:30|762.5 13:55:30|762.5 13:55:31|762.5 13:55:32|762.5 13:55:34|762.5 13:55:35|762.5 13:55:36|762.5 13:55:37|762.5 13:55:38|762.5 13:55:39|762.5 13:55:40|760.7 13:55:41|760.7 13:55:41|760.7 13:55:43|760.7 13:55:44|760.7 13:55:45|760.7 13:55:46|760.7 13:55:47|760.7 13:55:48|760.7 13:55:49|760.7 13:55:50|760.7 13:55:51|760.7 13:55:52|760.7 13:55:53|760.7 13:55:54|760.7 13:55:55|760.7 13:55:56|760.7 13:55:57|760.7 13:55:58|760.7 13:55:59|760.7 13:56:00|760.7 13:56:01|760.7 13:56:02|760.7 13:56:03|760.7 13:56:04|760.7 13:56:05|760.7 13:56:06|760.7 13:56:07|760.7 13:56:08|760.7 13:56:09|760.7 13:56:10|760.7 13:56:11|760.7 13:56:12|760.7 13:56:13|760.7 13:56:15|760.7 13:56:15|760.7 13:56:17|760.7 13:56:17|760.7 13:56:19|760.7 13:56:20|760.7 13:56:20|760.7 13:56:21|760.7 13:56:23|760.7 13:56:23|760.7 13:56:25|760.7 13:56:26|760.7 13:56:26|760.7 13:56:27|760.7 13:56:29|761.8 13:56:30|761.8 13:56:30|761.8 13:56:32|761.8 13:56:32|761.8 13:56:34|761.8 13:56:34|761.8 13:56:36|761.8 13:56:37|761.8 13:56:39|761.8 13:56:40|761.8 13:56:41|761.8 13:56:42|761.8 13:56:42|761.8 13:56:44|761.8 13:56:45|761.8 13:56:45|761.8 13:56:47|761.8 13:56:48|761.8 13:56:49|761. 13:56:50|761. 13:56:50|761. 13:56:51|761. 13:56:53|761. 13:56:54|761. 13:56:55|761. 13:56:57|761. 13:56:57|761. 13:56:58|761. 13:56:59|761. 13:57:01|761. 13:57:01|761. 13:57:02|761. 13:57:04|761. 13:57:04|761. 13:57:05|761.1 13:57:06|761.1 13:57:07|761.1 13:57:08|761.1 13:57:09|761.1 13:57:10|761.1 13:57:11|761.1 13:57:12|761.1 13:57:13|761.1 13:57:15|762.5 13:57:16|762.9 13:57:18|761.7 13:57:19|761.7 13:57:20|761.7 13:57:21|762.6 13:57:22|762.6 13:57:23|762.6 13:57:24|762.6 13:57:25|762.8 13:57:26|762.8 13:57:27|762.8 13:57:28|762.8 13:57:29|762.8 13:57:30|762.8 13:57:31|762.8 13:57:32|762.8 13:57:33|762.8 13:57:34|762.8 13:57:35|762.8 13:57:36|762.8 13:57:37|762.8 13:57:38|762.8 13:57:39|763. 13:57:40|763. 13:57:41|763. 13:57:42|763. 13:57:43|763. 13:57:44|763. 13:57:45|763.7 13:57:46|763.7 13:57:47|763.7 13:57:48|763.7 13:57:49|763.7 13:57:51|763.7 13:57:51|763.7 13:57:53|763.7 13:57:53|763.7 13:57:54|763.7 13:57:55|764.9 13:57:56|764.9 13:57:58|764.9 13:57:58|764.9 13:58:00|764.9 13:58:01|764.9 13:58:02|764.9 13:58:03|763.4 13:58:03|763.4 13:58:04|763.2 13:58:05|763.2 13:58:06|763.2 13:58:08|763.2 13:58:09|763.2 13:58:09|763.2 13:58:11|763.2 13:58:12|764.8 13:58:13|764.8 13:58:14|764.8 13:58:15|764.8 13:58:16|764.8 13:58:17|764.8 13:58:19|764.8 13:58:20|763.9 13:58:21|763.9 13:58:22|763.8 13:58:23|763.8 13:58:24|763.8 13:58:25|763.8 13:58:26|763.8 13:58:27|763.8 13:58:28|763.8 13:58:29|763.8 13:58:30|763.8 13:58:31|763.8 13:58:32|763.8 13:58:33|763.8 13:58:34|763.8 13:58:35|763.8 13:58:36|763.8 13:58:37|763.8 13:58:38|763.8 13:58:39|763.8 13:58:40|763.8 13:58:41|765. 13:58:42|765. 13:58:43|765. 13:58:44|765. 13:58:45|765. 13:58:46|765. 13:58:47|765. 13:58:48|765. 13:58:49|763.2 13:58:50|763.2 13:58:51|763.1 13:58:52|763.1 13:58:53|763.1 13:58:55|763.1 13:58:55|763.1 13:58:56|763.1 13:58:57|763.1 13:58:58|763.1 13:58:59|763.1 13:59:00|763.1 13:59:01|763.1 13:59:02|763.1 13:59:04|763.1 13:59:04|763.1 13:59:05|763.1 13:59:07|762.8 13:59:07|762.8 13:59:09|762.8 13:59:09|762.8 13:59:10|762.8 13:59:11|762.8 13:59:12|762.5 13:59:13|762.5 13:59:14|762.3 13:59:15|762.3 13:59:16|762.3 13:59:17|762.3 13:59:19|762.3 13:59:20|762.3 13:59:21|762.3 13:59:22|762.3 13:59:23|762.3 13:59:24|762.3 13:59:25|762.3 13:59:26|763. 13:59:27|763. 13:59:28|763. 13:59:29|763. 13:59:30|763. 13:59:31|763. 13:59:32|763. 13:59:33|763. 13:59:34|763. 13:59:35|763. 13:59:36|763. 13:59:37|762.7 13:59:38|762.7 13:59:39|762.7 13:59:41|762.7 13:59:41|762.7 13:59:42|762.7 13:59:43|762.7 13:59:44|762.7 13:59:45|762.7 13:59:47|762.7 13:59:47|762.7 13:59:48|762.7 13:59:49|762.7 13:59:50|762.7 13:59:51|762.7 13:59:52|762.7 13:59:53|762.7 13:59:54|762.7 13:59:55|762.7 13:59:56|762.7 13:59:57|762.7 13:59:59|762.7 13:59:59|762.7 14:00:00|762.7 14:00:01|762.7 14:00:02|762.7 14:00:03|762.7 14:00:05|762.7 14:00:06|762.7 14:00:07|762.7 14:00:08|762.7 14:00:09|762.7 14:00:10|762.7 14:00:11|762.7 14:00:12|762.2 14:00:13|762.2 14:00:14|762.2 14:00:15|762.2 14:00:16|762.2 14:00:17|762.2 14:00:19|762.2 14:00:20|762.2 14:00:21|762.2 14:00:22|762.2 14:00:23|762.2 14:00:24|762.2 14:00:25|762.2 14:00:26|762.2 14:00:28|762.2 14:00:28|762.2 14:00:30|761.8 14:00:30|761. 14:00:31|761. 14:00:32|761. 14:00:33|761. 14:00:34|759.3 14:00:35|759.3 14:00:36|759.3 14:00:38|759.3 14:00:39|759.3 14:00:39|759.3 14:00:40|759.3 14:00:41|759.3 14:00:42|759.3 14:00:43|759.2 14:00:44|759.2 14:00:45|759.2 14:00:46|759.2 14:00:48|759.2 14:00:49|759.2 14:00:49|757.6 14:00:50|757.6 14:00:51|760.1 14:00:53|760.5 14:00:53|760.5 14:00:54|759.5 14:00:56|759.5 14:00:57|760.1 14:00:57|760.1 14:00:58|760.1 14:00:59|760.1 14:01:00|758.1 14:01:01|757.9 14:01:03|757.9 14:01:03|757.9 14:01:05|757.9 14:01:05|757.9 14:01:06|757.9 14:01:07|757.4 14:01:08|757.4 14:01:09|757.4 14:01:10|757.4 14:01:12|757.4 14:01:12|757.4 14:01:13|757.4 14:01:14|757.4 14:01:15|757.4 14:01:16|757.4 14:01:18|757.4 14:01:19|757.4 14:01:20|757.4 14:01:22|757.4 14:01:22|757.4 14:01:24|757.4 14:01:24|757.4 14:01:25|757.4 14:01:27|757.4 14:01:28|757.4 14:01:29|757.4 14:01:30|757.4 14:01:31|757.4 14:01:32|759.4 14:01:33|759.4 14:01:34|757.7 14:01:35|757.7 14:01:36|757.7 14:01:37|757.7 14:01:38|757.2 14:01:39|757.2 14:01:40|757.2 14:01:41|756.8 14:01:42|756.8 14:01:43|756.8 14:01:44|756.8 14:01:45|756.8 14:01:46|756.8 14:01:47|756.8 14:01:48|756.8 14:01:50|756.8 14:01:50|756.8 14:01:51|756.8 14:01:52|756.8 14:01:53|756.8 14:01:54|756.8 14:01:56|756.8 14:01:56|756.8 14:01:57|756.8 14:01:58|756.8 14:01:59|756.8 14:02:00|756.8 14:02:01|756.8 14:02:02|756.8 14:02:03|756.8 14:02:05|756.8 14:02:05|756.8 14:02:07|756.8 14:02:08|756.8 14:02:08|756.8 14:02:09|756.8 14:02:10|756.8 14:02:11|756.8 14:02:12|758.1 14:02:13|758.1 14:02:14|758.1 14:02:15|758.1 14:02:16|758.1 14:02:17|756.7 14:02:19|756.7 14:02:19|756.7 14:02:20|756.7 14:02:22|756.7 14:02:22|756.7 14:02:24|756.7 14:02:25|756.7 14:02:26|756.8 14:02:27|756.8 14:02:27|756. 14:02:28|756. 14:02:30|756. 14:02:31|756. 14:02:31|756. 14:02:33|756. 14:02:33|756. 14:02:35|756. 14:02:36|756. 14:02:37|756. 14:02:38|756. 14:02:39|756. 14:02:40|756. 14:02:41|756. 14:02:42|756. 14:02:44|756. 14:02:44|756. 14:02:45|756. 14:02:47|756. 14:02:48|756. 14:02:50|756. 14:02:51|756. 14:02:52|756. 14:02:52|756. 14:02:54|756. 14:02:54|756. 14:02:56|756. 14:02:56|756. 14:02:57|756. 14:02:59|756. 14:02:59|756. 14:03:01|755. 14:03:01|755. 14:03:03|756.8 14:03:04|756.8 14:03:05|756.8 14:03:06|756.8 14:03:07|756.8 14:03:08|756.8 14:03:09|756.8 14:03:10|756.8 14:03:11|759. 14:03:12|759. 14:03:13|760.5 14:03:14|760.5 14:03:15|762. 14:03:16|762. 14:03:17|762. 14:03:18|762. 14:03:19|762. 14:03:20|762. 14:03:21|762. 14:03:23|762. 14:03:23|762. 14:03:25|762. 14:03:25|762. 14:03:26|762. 14:03:27|762. 14:03:29|762. 14:03:30|762. 14:03:30|762. 14:03:32|762. 14:03:33|762. 14:03:34|762. 14:03:35|762. 14:03:36|758.8 14:03:37|758.5 14:03:38|758.4 14:03:39|758.4 14:03:40|758.4 14:03:41|758.4 14:03:42|758.4 14:03:43|758.4 14:03:44|758.4 14:03:45|758.4 14:03:46|758.4 14:03:47|758.4 14:03:48|758.4 14:03:49|758.4 14:03:51|758.4 14:03:51|758.4 14:03:53|758.4 14:03:54|758.4 14:03:54|758.4 14:03:55|758.4 14:03:57|758.4 14:03:58|759.9 14:03:59|759.9 14:04:00|759.9 14:04:01|759.9 14:04:02|760.1 14:04:03|760.1 14:04:04|760.1 14:04:05|760.1 14:04:06|760.1 14:04:07|760.1 14:04:08|760.1 14:04:09|760.1 14:04:10|760.1 14:04:11|760.1 14:04:12|760.1 14:04:13|760.1 14:04:14|760.1 14:04:15|760.1 14:04:16|760.1 14:04:17|760.1 14:04:18|760.1 14:04:19|760.1 14:04:20|760. 14:04:21|760. 14:04:23|760. 14:04:24|760. 14:04:25|760. 14:04:26|760. 14:04:26|760. 14:04:28|760. 14:04:28|760. 14:04:30|758.4 14:04:31|758.5 14:04:33|760. 14:04:33|760. 14:04:34|760. 14:04:35|760. 14:04:37|760. 14:04:38|760. 14:04:38|760. 14:04:40|760. 14:04:40|760. 14:04:42|760. 14:04:43|760. 14:04:43|760. 14:04:45|760. 14:04:46|760. 14:04:47|760. 14:04:48|760. 14:04:49|760. 14:04:50|760. 14:04:51|760. 14:04:52|760. 14:04:52|760. 14:04:54|760. 14:04:55|760. 14:04:55|760. 14:04:56|760. 14:04:58|760. 14:04:58|760. 14:05:00|760. 14:05:00|760. 14:05:01|760. 14:05:03|760. 14:05:04|760. 14:05:05|760. 14:05:05|760. 14:05:06|760. 14:05:08|760. 14:05:09|760. 14:05:10|760. 14:05:11|760. 14:05:11|760. 14:05:13|760. 14:05:14|760. 14:05:15|760.9 14:05:15|760.9 14:05:16|760.9 14:05:18|760.9 14:05:18|760.9 14:05:20|760.9 14:05:20|760.9 14:05:22|760.9 14:05:23|760.9 14:05:25|760.9 14:05:26|760.9 14:05:27|760.9 14:05:28|760.9 14:05:28|760.9 14:05:30|760.9 14:05:31|760.9 14:05:32|760.7 14:05:32|760.7 14:05:34|760.7 14:05:35|760.7 14:05:35|760.7 14:05:37|760.7 14:05:37|760.7 14:05:38|759.5 14:05:40|759.5 14:05:41|759.5 14:05:41|759.5 14:05:43|759.5 14:05:44|759.5 14:05:45|759.5 14:05:46|759.5 14:05:47|759.5 14:05:48|759.5 14:05:49|759.5 14:05:50|759.5 14:05:51|759.5 14:05:52|759.5 14:05:53|759.5 14:05:54|759.5 14:05:55|759.5 14:05:56|759.5 14:05:57|759.5 14:05:58|759.5 14:05:59|759.5 14:06:00|759.5 14:06:01|759.5 14:06:02|759.5 14:06:03|759.5 14:06:04|759.5 14:06:05|759.5 14:06:06|759.4 14:06:07|759.4 14:06:08|759.4 14:06:09|758. 14:06:10|758. 14:06:11|758. 14:06:12|758. 14:06:13|758. 14:06:14|757.9 14:06:15|757.9 14:06:16|757.9 14:06:17|757.9 14:06:18|757.9 14:06:19|757.8 14:06:20|757.8 14:06:21|757.8 14:06:22|757.8 14:06:24|757.8 14:06:25|757.3 14:06:26|759.3 14:06:26|759.3 14:06:28|759.3 14:06:29|759.3 14:06:30|759.3 14:06:31|759.3 14:06:32|759.3 14:06:33|759.3 14:06:34|759.3 14:06:35|759.3 14:06:36|759.3 14:06:37|759.3 14:06:38|759.3 14:06:39|759.3 14:06:40|759.3 14:06:41|759.3 14:06:42|759.3 14:06:43|758.7 14:06:44|758.7 14:06:45|760.8 14:06:46|760.8 14:06:47|760.8 14:06:48|760.8 14:06:49|760.8 14:06:50|760.8 14:06:51|760.8 14:06:52|760.8 14:06:53|760.8 14:06:54|760.8 14:06:55|760.8 14:06:56|760.8 14:06:57|760.8 14:06:58|760.8 14:06:59|760.8 14:07:00|760.8 14:07:01|760.8 14:07:02|760.8 14:07:03|760.8 14:07:04|760.8 14:07:05|760.8 14:07:06|760.8 14:07:07|760.8 14:07:08|760.8 14:07:09|760.8 14:07:10|760.8 14:07:11|760.8 14:07:12|760.8 14:07:13|760.8 14:07:15|760.8 14:07:15|759.9 14:07:16|759.9 14:07:17|761.9 14:07:18|761.9 14:07:19|761.9 14:07:20|761.9 14:07:21|761.9 14:07:22|761.3 14:07:23|761.3 14:07:25|762.7 14:07:27|762.7 14:07:27|762.7 14:07:28|763.1 14:07:29|763.6 14:07:31|763.6 14:07:32|763.1 14:07:33|763.1 14:07:34|763.1 14:07:35|763.1 14:07:36|763.1 14:07:37|763.1 14:07:38|763.1 14:07:39|764.3 14:07:40|763.1 14:07:41|763.1 14:07:43|761.7 14:07:43|761.9 14:07:44|761.9 14:07:45|761.9 14:07:46|761.9 14:07:47|761.9 14:07:49|761.9 14:07:49|761.9 14:07:50|761.9 14:07:52|761.9 14:07:52|761.9 14:07:53|761.9 14:07:55|761.9 14:07:56|761.9 14:07:56|761.9 14:07:57|761.9 14:07:58|761.9 14:07:59|761.9 14:08:00|761.9 14:08:01|761.9 14:08:02|762.5 14:08:03|762.5 14:08:04|762.5 14:08:05|762.5 14:08:07|762.5 14:08:07|762.5 14:08:08|762.5 14:08:10|762.5 14:08:11|762.5 14:08:11|762.5 14:08:12|761.9 14:08:13|761.9 14:08:15|761.9 14:08:15|761.9 14:08:17|761.9 14:08:17|761.9 14:08:18|761.9 14:08:19|761.9 14:08:20|761.9 14:08:21|761.9 14:08:23|761.9 14:08:23|761.9 14:08:24|761.9 14:08:26|762.4 14:08:27|762.4 14:08:28|762.4 14:08:29|762.4 14:08:30|762.4 14:08:31|762.4 14:08:32|762.4 14:08:33|762.4 14:08:34|762.4 14:08:35|762.4 14:08:37|762.4 14:08:37|762.4 14:08:38|762.4 14:08:39|762.4 14:08:40|762.4 14:08:41|762.4 14:08:42|762.4 14:08:44|762.4 14:08:44|762.4 14:08:46|762.4 14:08:47|762.4 14:08:48|762.4 14:08:48|762.4 14:08:49|762.4 14:08:51|762.4 14:08:52|762.4 14:08:53|762.4 14:08:54|762.4 14:08:55|762.4 14:08:56|762.4 14:08:57|762.4 14:08:58|762.4 14:08:59|762.4 14:09:00|762.4 14:09:01|762.4 14:09:02|762.4 14:09:03|762.4 14:09:04|762.4 14:09:05|762.4 14:09:06|762.4 14:09:07|762.4 14:09:08|762.4 14:09:09|762.1 14:09:10|762.1 14:09:11|762.1 14:09:12|761.9 14:09:13|761.4 14:09:14|761.4 14:09:15|761.4 14:09:16|761.4 14:09:17|761.4 14:09:18|760.7 14:09:20|760.7 14:09:20|760.7 14:09:21|760.7 14:09:23|760.7 14:09:23|760.7 14:09:24|760.7 14:09:25|760.7 14:09:28|762. 14:09:29|762. 14:09:29|762. 14:09:31|762. 14:09:31|762. 14:09:33|762. 14:09:34|762. 14:09:35|762. 14:09:36|762. 14:09:37|762. 14:09:38|762. 14:09:39|762. 14:09:40|762. 14:09:41|762. 14:09:42|762. 14:09:43|762. 14:09:45|762. 14:09:45|762. 14:09:46|762. 14:09:48|762. 14:09:49|762. 14:09:50|762. 14:09:51|762. 14:09:52|762. 14:09:53|762. 14:09:54|762. 14:09:55|762. 14:09:55|762. 14:09:56|762. 14:09:58|762. 14:09:58|762. 14:09:59|762. 14:10:01|761.3 14:10:02|761.3 14:10:04|760.7 14:10:04|760.7 14:10:05|760.7 14:10:06|760.7 14:10:08|760. 14:10:08|760. 14:10:10|760. 14:10:10|759.2 14:10:11|759.2 14:10:12|759.2 14:10:13|759.2 14:10:14|759.2 14:10:15|759.2 14:10:16|759.2 14:10:17|757.9 14:10:18|757.9 14:10:19|757.9 14:10:20|757.9 14:10:22|757.9 14:10:23|757.9 14:10:24|757.9 14:10:25|757.9 14:10:25|759.7 14:10:26|758.3 14:10:28|758.3 14:10:29|758.3 14:10:30|758.3 14:10:31|759.7 14:10:33|759.7 14:10:33|760.3 14:10:34|760.3 14:10:35|760.3 14:10:37|760.3 14:10:38|760.3 14:10:39|760.3 14:10:39|760.3 14:10:41|760.3 14:10:41|760.3 14:10:42|760.3 14:10:44|760.3 14:10:45|760.3 14:10:46|760.3 14:10:47|760.3 14:10:48|760.3 14:10:49|760.3 14:10:50|760.3 14:10:51|760.3 14:10:52|760.3 14:10:53|760.3 14:10:54|760.3 14:10:55|760.3 14:10:56|760.3 14:10:57|760.3 14:10:58|760.3 14:10:59|760.3 14:11:01|760.3 14:11:01|760.3 14:11:02|760.3 14:11:04|760.3 14:11:04|760.3 14:11:05|760.3 14:11:07|760.3 14:11:07|760.3 14:11:08|760.3 14:11:09|760.2 14:11:10|760.2 14:11:11|760.2 14:11:12|760.2 14:11:13|760.2 14:11:14|760.2 14:11:15|760.2 14:11:16|760.2 14:11:18|760.2 14:11:18|760.2 14:11:19|759.8 14:11:20|759.8 14:11:21|759.8 14:11:22|759.8 14:11:23|759.8 14:11:24|759.8 14:11:25|759.8 14:11:26|760.3 14:11:27|760.3 14:11:29|760.3 14:11:30|760.3 14:11:31|760.3 14:11:32|760.3 14:11:33|760.3 14:11:34|760.3 14:11:35|760.3 14:11:36|760.3 14:11:37|760.3 14:11:38|760.3 14:11:39|760.3 14:11:40|760.3 14:11:41|760.3 14:11:42|760.3 14:11:43|760.3 14:11:44|760.3 14:11:45|760.3 14:11:46|760.3 14:11:47|760.3 14:11:49|760.3 14:11:49|760.3 14:11:51|760.3 14:11:51|760.3 14:11:53|760.3 14:11:53|760.3 14:11:54|760.3 14:11:55|760.3 14:11:56|760.3 14:11:57|760.3 14:11:58|760.3 14:11:59|760.3 14:12:00|760.3 14:12:02|760.3 14:12:02|760.3 14:12:04|760.3 14:12:05|760.3 14:12:05|760.3 14:12:06|760.3 14:12:07|760.3 14:12:08|760.3 14:12:10|760.3 14:12:10|760.3 14:12:12|760.3 14:12:13|760.3 14:12:13|760.3 14:12:15|760.3 14:12:15|760.3 14:12:17|760.3 14:12:18|760.3 14:12:19|760.3 14:12:19|760.3 14:12:20|760.3 14:12:21|760.3 14:12:23|760.3 14:12:23|760.3 14:12:24|760.3 14:12:26|760.3 14:12:27|760.3 14:12:28|760.3 14:12:29|760.3 14:12:31|760.3 14:12:32|762.8 14:12:33|762.8 14:12:35|762.8 14:12:36|762.8 14:12:36|762.8 14:12:38|762.8 14:12:38|762.8 14:12:39|762.8 14:12:40|762.8 14:12:42|762.8 14:12:42|762.8 14:12:43|762.8 14:12:44|762.8 14:12:45|762.8 14:12:47|762.8 14:12:48|763.1 14:12:49|763.1 14:12:51|763.1 14:12:52|763.1 14:12:52|763.1 14:12:54|763.1 14:12:54|763.1 14:12:55|763.1 14:12:56|763.1 14:12:57|763.1 14:12:58|763.1 14:12:59|763.1 14:13:00|763.1 14:13:01|763.1 14:13:03|763.1 14:13:03|765. 14:13:05|765.3 14:13:05|765.3 14:13:06|765.3 14:13:07|765.3 14:13:09|765.3 14:13:09|765.3 14:13:10|765.3 14:13:12|765.3 14:13:12|765.3 14:13:13|765.3 14:13:15|765.3 14:13:15|765.3 14:13:16|765.3 14:13:18|765.3 14:13:19|765.3 14:13:19|765.3 14:13:21|765.3 14:13:22|765.3 14:13:22|766. 14:13:24|766. 14:13:25|766. 14:13:26|766. 14:13:26|766. 14:13:28|767. 14:13:28|767. 14:13:29|767. 14:13:30|767. 14:13:32|767. 14:13:33|767. 14:13:35|766. 14:13:35|765.1 14:13:37|765. 14:13:38|765. 14:13:39|766.6 14:13:40|766.6 14:13:41|766.6 14:13:42|766.6 14:13:43|766.6 14:13:44|766.6 14:13:45|766.6 14:13:46|766.6 14:13:47|766.6 14:13:48|766.6 14:13:49|766.6 14:13:51|765. 14:13:52|765. 14:13:53|764.6 14:13:53|764.6 14:13:55|764.5 14:13:55|764.5 14:13:57|764. 14:13:57|764. 14:13:59|764. 14:14:00|764. 14:14:00|764. 14:14:01|762. 14:14:03|764.4 14:14:04|764.4 14:14:05|764.4 14:14:06|764.1 14:14:07|764.1 14:14:08|764.1 14:14:09|764.1 14:14:10|764.2 14:14:11|764.6 14:14:12|764.6 14:14:13|764.6 14:14:14|764.6 14:14:15|764.9 14:14:16|764.9 14:14:17|764.9 14:14:18|764.9 14:14:19|764.9 14:14:20|764.9 14:14:21|764.9 14:14:22|764.9 14:14:23|764.9 14:14:24|764.9 14:14:25|764.9 14:14:26|764.9 14:14:27|764.9 14:14:28|764.9 14:14:29|764.9 14:14:30|764.9 14:14:32|764.9 14:14:33|765.1 14:14:35|765.1 14:14:35|765.1 14:14:36|765. 14:14:38|765. 14:14:38|765. 14:14:39|765. 14:14:41|765. 14:14:41|765. 14:14:42|765. 14:14:43|765. 14:14:45|765. 14:14:45|765. 14:14:47|765. 14:14:47|765. 14:14:49|766.2 14:14:50|766.2 14:14:51|766.2 14:14:52|766.2 14:14:53|766.2 14:14:54|766.2 14:14:55|766.2 14:14:56|766.1 14:14:57|766.1 14:14:58|766.1 14:14:59|766.1 14:15:00|766.1 14:15:01|766.1 14:15:02|766.1 14:15:03|766.1 14:15:04|766.1 14:15:05|766.1 14:15:06|766.1 14:15:07|766.1 14:15:08|766.1 14:15:09|766.1 14:15:10|766.1 14:15:11|766.1 14:15:12|766.1 14:15:13|766.1 14:15:14|766.1 14:15:15|766.1 14:15:16|766.1 14:15:17|766.1 14:15:18|766.1 14:15:19|766.1 14:15:20|766.1 14:15:21|766.1 14:15:22|766.1 14:15:23|766.1 14:15:24|766.1 14:15:25|766.1 14:15:26|766.1 14:15:27|766.1 14:15:28|766.1 14:15:29|766.1 14:15:30|766.1 14:15:31|766.1 14:15:32|766.1 14:15:33|766.1 14:15:34|766.1 14:15:36|766.1 14:15:37|766.1 14:15:38|766.1 14:15:40|766.1 14:15:40|766.1 14:15:42|766.1 14:15:42|766.1 14:15:44|766.1 14:15:44|766.1 14:15:45|766.1 14:15:46|764.3 14:15:47|764.3 14:15:49|764.3 14:15:50|764.3 14:15:51|765.5 14:15:52|765.9 14:15:52|765.9 14:15:53|766. 14:15:54|766. 14:15:55|766.2 14:15:57|766.2 14:15:58|766.7 14:15:59|766.7 14:16:00|766.7 14:16:01|766.7 14:16:01|766.7 14:16:03|766.7 14:16:03|766.7 14:16:04|766.7 14:16:05|766.7 14:16:06|766.7 14:16:07|766.7 14:16:09|766.7 14:16:09|766.7 14:16:11|766.2 14:16:11|765.9 14:16:12|765.9 14:16:14|765.8 14:16:15|765.8 14:16:16|765.8 14:16:17|765.6 14:16:17|765.6 14:16:19|765.6 14:16:20|765.6 14:16:21|765.6 14:16:22|765.6 14:16:23|765.6 14:16:23|765.6 14:16:25|765.6 14:16:25|765.6 14:16:27|765.6 14:16:27|765.6 14:16:29|765.6 14:16:30|765.6 14:16:31|765.6 14:16:32|765.6 14:16:32|765.6 14:16:35|765.6 14:16:36|765.6 14:16:37|765.6 14:16:37|765.6 14:16:39|765.6 14:16:40|765.6 14:16:40|765.6 14:16:41|766.3 14:16:42|766.3 14:16:43|766.3 14:16:44|766.3 14:16:45|766.3 14:16:47|766.3 14:16:47|766.3 14:16:48|766.3 14:16:49|766.3 14:16:51|766.3 14:16:51|766.3 14:16:52|766.3 14:16:53|766.3 14:16:55|766.3 14:16:56|766.3 14:16:56|766.3 14:16:57|766.3 14:16:58|766.3 14:16:59|766.3 14:17:01|765. 14:17:01|765. 14:17:02|765. 14:17:04|765. 14:17:04|764.5 14:17:06|764.5 14:17:07|764.5 14:17:07|763.9 14:17:08|763.9 14:17:09|763.9 14:17:10|763.9 14:17:11|763.9 14:17:13|763.9 14:17:13|763.9 14:17:15|763.9 14:17:16|763.9 14:17:17|763.9 14:17:17|763.9 14:17:19|763.9 14:17:20|763.9 14:17:21|763.9 14:17:21|763.9 14:17:22|763.9 14:17:24|763.9 14:17:25|763.9 14:17:26|763.9 14:17:27|763.9 14:17:28|763.9 14:17:29|763.9 14:17:30|761.3 14:17:31|761.3 14:17:32|761.3 14:17:33|761.3 14:17:34|761.3 14:17:35|761.3 14:17:36|761.3 14:17:37|761.3 14:17:39|761.3 14:17:39|761.3 14:17:40|761.3 14:17:42|761.3 14:17:42|761.3 14:17:43|761.3 14:17:45|761.3 14:17:45|761.3 14:17:47|761.3 14:17:48|761.3 14:17:49|761.3 14:17:50|761.3 14:17:51|761.3 14:17:52|762.6 14:17:53|762.6 14:17:54|762.6 14:17:55|762.6 14:17:56|762.6 14:17:58|762.6 14:17:58|762.6 14:17:59|762.6 14:18:00|762.6 14:18:01|762.6 14:18:02|763.3 14:18:03|763.3 14:18:04|763.3 14:18:05|763.3 14:18:06|763.3 14:18:07|763.3 14:18:09|763.3 14:18:10|763.3 14:18:10|763.3 14:18:12|763.3 14:18:12|763.3 14:18:13|763.3 14:18:14|763.3 14:18:15|763.3 14:18:16|763.3 14:18:17|763.3 14:18:18|763.3 14:18:19|763.4 14:18:20|763.4 14:18:21|763.4 14:18:22|763.4 14:18:24|763.4 14:18:24|763.4 14:18:25|763.4 14:18:26|763.4 14:18:28|763.4 14:18:28|763.4 14:18:30|763.4 14:18:30|763.4 14:18:31|763.4 14:18:32|763.4 14:18:33|763.4 14:18:34|763.4 14:18:36|763.4 14:18:37|763.4 14:18:39|763.4 14:18:40|763.4 14:18:41|763.4 14:18:42|763.4 14:18:42|763.4 14:18:44|763.4 14:18:45|763.4 14:18:46|763.4 14:18:47|763.4 14:18:48|763.4 14:18:49|764.7 14:18:50|764.7 14:18:51|764.7 14:18:52|764.7 14:18:53|764.7 14:18:54|764.7 14:18:55|764.7 14:18:57|764.7 14:18:57|764.7 14:18:59|764.8 14:18:59|764.8 14:19:00|764.8 14:19:02|764.8 14:19:03|764.8 14:19:04|764.8 14:19:05|764.8 14:19:06|764.8 14:19:07|764.8 14:19:08|764.8 14:19:09|764.8 14:19:10|764.8 14:19:11|764.8 14:19:13|764.8 14:19:13|764.8 14:19:14|764.8 14:19:15|764.8 14:19:16|764.8 14:19:17|764.8 14:19:18|764.8 14:19:19|764.8 14:19:21|764.8 14:19:21|764.8 14:19:22|764.3 14:19:23|764.3 14:19:24|764.3 14:19:25|764.3 14:19:26|764.3 14:19:27|764.3 14:19:28|764.3 14:19:29|765.2 14:19:30|765.2 14:19:31|765.2 14:19:32|765.2 14:19:33|765.2 14:19:34|765.2 14:19:35|765.2 14:19:36|765.2 14:19:37|764.1 14:19:39|764.1 14:19:39|764.1 14:19:41|764.1 14:19:41|764.1 14:19:42|764.1 14:19:43|764.1 14:19:44|764.1 14:19:46|764.1 14:19:47|764.1 14:19:48|764.1 14:19:48|764.1 14:19:50|764.1 14:19:51|764.1 14:19:51|764.1 14:19:52|764.1 14:19:53|764.1 14:19:54|764.1 14:19:56|765.7 14:19:56|765.7 14:19:57|764.1 14:19:58|764.1 14:20:00|764.1 14:20:00|764. 14:20:01|763.4 14:20:02|763.4 14:20:03|763.4 14:20:04|763.4 14:20:05|763.4 14:20:06|763.4 14:20:07|763.4 14:20:09|763.4 14:20:10|763.4 14:20:10|763.4 14:20:11|763.4 14:20:12|763.4 14:20:14|763.4 14:20:15|763.2 14:20:15|763. 14:20:17|763. 14:20:18|763. 14:20:19|763. 14:20:19|763. 14:20:20|763. 14:20:22|763. 14:20:22|763. 14:20:24|763. 14:20:25|763. 14:20:26|763. 14:20:27|763. 14:20:28|763. 14:20:29|763. 14:20:30|763. 14:20:31|762. 14:20:32|760.8 14:20:33|760.8 14:20:34|760.8 14:20:35|760.8 14:20:36|760.8 14:20:37|760.8 14:20:38|760. 14:20:40|758.1 14:20:41|758.1 14:20:42|756.9 14:20:42|756.9 14:20:43|756.9 14:20:44|756.9 14:20:45|756.9 14:20:47|756.9 14:20:48|756.9 14:20:49|756.9 14:20:50|756.9 14:20:51|756.9 14:20:52|756.9 14:20:53|756.9 14:20:54|756.9 14:20:55|756.9 14:20:56|756.9 14:20:57|759.3 14:20:58|759.3 14:20:59|759.3 14:21:00|759.3 14:21:01|759.3 14:21:02|759.3 14:21:03|759.3 14:21:04|759.3 14:21:06|759.3 14:21:07|759.3 14:21:08|759.3 14:21:09|759.3 14:21:10|759.3 14:21:11|759.3 14:21:12|759.3 14:21:13|759.3 14:21:14|759.3 14:21:15|759.3 14:21:16|759.3 14:21:17|759.3 14:21:18|759.3 14:21:19|759.3 14:21:20|759.3 14:21:21|759.3 14:21:22|759.3 14:21:23|759.3 14:21:24|759.3 14:21:25|759.3 14:21:26|759.3 14:21:27|759.3 14:21:29|759.3 14:21:29|758.3 14:21:30|758.3 14:21:31|758.3 14:21:32|758.3 14:21:33|758.3 14:21:34|758.3 14:21:35|758.3 14:21:36|758.3 14:21:37|758.3 14:21:39|758.3 14:21:40|758.1 14:21:41|758.1 14:21:42|758.1 14:21:43|758.1 14:21:44|758.1 14:21:45|758.1 14:21:46|758.1 14:21:47|758.1 14:21:48|758.1 14:21:49|758.1 14:21:50|758.1 14:21:51|758.1 14:21:52|758.1 14:21:53|758.1 14:21:54|758.1 14:21:55|758.1 14:21:56|758.1 14:21:57|758.1 14:21:58|758.1 14:21:59|758.1 14:22:01|758.1 14:22:01|758.1 14:22:02|758.1 14:22:03|758.1 14:22:04|758.1 14:22:06|758.1 14:22:06|758.1 14:22:08|758.1 14:22:08|758.1 14:22:09|758.1 14:22:11|758.1 14:22:12|758.1 14:22:12|758.1 14:22:14|758.1 14:22:14|758.1 14:22:16|756.8 14:22:16|756.8 14:22:18|756.8 14:22:19|756.8 14:22:19|756.8 14:22:20|756.8 14:22:22|756.8 14:22:23|756.8 14:22:23|756.8 14:22:24|756. 14:22:25|756. 14:22:27|756. 14:22:27|756. 14:22:28|758. 14:22:30|758. 14:22:30|758. 14:22:31|758. 14:22:33|758. 14:22:34|758. 14:22:35|758. 14:22:36|758. 14:22:37|758. 14:22:38|758. 14:22:39|758. 14:22:41|759.2 14:22:41|759.2 14:22:43|759.2 14:22:44|759.2 14:22:44|759.2 14:22:46|759.2 14:22:47|759.2 14:22:48|759.2 14:22:49|759.2 14:22:50|758.4 14:22:51|758.4 14:22:52|758.4 14:22:53|758.4 14:22:54|758.4 14:22:55|758.4 14:22:56|758.4 14:22:57|758.4 14:22:58|758.4 14:22:59|758.4 14:23:00|758.4 14:23:01|758.4 14:23:02|758.4 14:23:03|758.4 14:23:04|758.4 14:23:05|758.4 14:23:06|758.4 14:23:07|758.4 14:23:08|758.4 14:23:09|758.4 14:23:10|758.4 14:23:11|756.9 14:23:12|756.9 14:23:13|756.9 14:23:14|756.9 14:23:15|756.9 14:23:17|756.9 14:23:17|758.8 14:23:18|758.8 14:23:19|758.8 14:23:20|758.8 14:23:21|758.8 14:23:22|758.8 14:23:23|758.8 14:23:24|758.8 14:23:25|758.8 14:23:26|758.8 14:23:27|759.3 14:23:28|759.3 14:23:29|759.3 14:23:30|759.3 14:23:31|759.3 14:23:33|759.3 14:23:33|759.3 14:23:34|759.3 14:23:35|759.3 14:23:36|759.3 14:23:37|759.3 14:23:38|759.3 14:23:39|759.3 14:23:41|759.3 14:23:43|759.3 14:23:43|759.3 14:23:45|759.3 14:23:46|759.3 14:23:46|759.3 14:23:47|759.3 14:23:48|759.3 14:23:49|759.3 14:23:50|759.3 14:23:51|759.3 14:23:52|759.3 14:23:53|759.3 14:23:54|759.3 14:23:55|759.3 14:23:56|759.3 14:23:57|759.3 14:23:58|759.3 14:23:59|760.8 14:24:00|760.8 14:24:02|760.8 14:24:02|760.8 14:24:03|760.8 14:24:04|760.8 14:24:06|760.8 14:24:06|760.8 14:24:07|760.8 14:24:08|760.8 14:24:09|760.8 14:24:11|760.8 14:24:11|760.8 14:24:12|760.8 14:24:14|760.8 14:24:15|760.8 14:24:16|760.8 14:24:17|760.8 14:24:17|760.4 14:24:19|760.4 14:24:19|760.4 14:24:21|760.4 14:24:22|760.4 14:24:23|760.4 14:24:23|760.4 14:24:25|760.4 14:24:25|760.4 14:24:27|760.4 14:24:28|760.4 14:24:29|760.4 14:24:30|760.4 14:24:31|760.4 14:24:32|760.4 14:24:33|760.4 14:24:34|760.4 14:24:35|760.4 14:24:36|760.4 14:24:37|760.4 14:24:38|761.4 14:24:39|761.4 14:24:40|761.4 14:24:41|761.4 14:24:42|761.4 14:24:43|761.4 14:24:44|761.4 14:24:45|761.4 14:24:46|761.4 14:24:47|761.4 14:24:48|761.4 14:24:49|761.4 14:24:50|761.4 14:24:51|761.4 14:24:52|761.4 14:24:54|761.4 14:24:54|761.4 14:24:55|761.4 14:24:56|761.4 14:24:57|761.4 14:24:58|761.4 14:24:59|761.4 14:25:00|761.4 14:25:02|761.4 14:25:02|761.4 14:25:04|761.8 14:25:04|761.8 14:25:06|761.8 14:25:06|761.8 14:25:07|761.8 14:25:08|761.8 14:25:10|761.8 14:25:10|761.8 14:25:11|761.8 14:25:12|761.8 14:25:13|761.8 14:25:14|761.8 14:25:15|761.8 14:25:16|761.8 14:25:17|761.8 14:25:18|761.8 14:25:19|761.8 14:25:20|761.8 14:25:21|761.8 14:25:22|761.8 14:25:23|761.8 14:25:24|761.8 14:25:25|761.8 14:25:26|761.8 14:25:27|761.8 14:25:28|761.8 14:25:30|761.8 14:25:30|761.8 14:25:31|761.8 14:25:32|761.8 14:25:33|761.8 14:25:34|761.8 14:25:36|761.8 14:25:37|761.8 14:25:37|763.1 14:25:39|763.1 14:25:39|763.1 14:25:40|763.1 14:25:41|763.1 14:25:42|763.1 14:25:43|763.1 14:25:44|763.1 14:25:45|763.1 14:25:46|763.1 14:25:48|763.1 14:25:49|763.1 14:25:50|763.1 14:25:50|763.1 14:25:52|763.1 14:25:53|763.1 14:25:54|763.1 14:25:54|762.8 14:25:56|762.4 14:25:57|762.1 14:25:58|762.1 14:25:59|762.1 14:26:00|762.1 14:26:01|762.1 14:26:02|762.1 14:26:03|762.1 14:26:04|762.1 14:26:05|762.1 14:26:06|762.1 14:26:07|762.1 14:26:08|762.1 14:26:09|762.1 14:26:10|762.9 14:26:11|762.9 14:26:12|762.9 14:26:13|762.9 14:26:14|762.9 14:26:15|762.9 14:26:16|762.8 14:26:17|761.3 14:26:18|761.3 14:26:19|760.6 14:26:20|759.5 14:26:21|759.5 14:26:22|759.5 14:26:23|759.5 14:26:24|759.5 14:26:25|759.5 14:26:26|759.5 14:26:27|759.5 14:26:28|759.5 14:26:29|759.5 14:26:30|759.5 14:26:31|759.5 14:26:32|759.5 14:26:33|759.5 14:26:34|759.5 14:26:35|759.5 14:26:36|759.5 14:26:37|759.5 14:26:38|759.5 14:26:39|759.5 14:26:40|759.5 14:26:41|759.5 14:26:42|761.9 14:26:43|761.9 14:26:45|761.9 14:26:46|761.9 14:26:47|761.9 14:26:48|761.9 14:26:49|761.9 14:26:50|761.9 14:26:52|761.9 14:26:52|761.9 14:26:54|761.9 14:26:54|761.9 14:26:55|761.9 14:26:57|761.9 14:26:58|761.1 14:26:59|761.1 14:27:00|761.1 14:27:01|761.1 14:27:01|761.1 14:27:03|761.1 14:27:03|761.1 14:27:05|761.1 14:27:06|761.1 14:27:07|761.1 14:27:08|761.1 14:27:09|761.1 14:27:10|761.1 14:27:11|761.1 14:27:12|758.9 14:27:13|758.9 14:27:14|758.9 14:27:15|758.9 14:27:16|758.9 14:27:17|758.9 14:27:18|758.9 14:27:19|758.9 14:27:20|758.9 14:27:21|758.9 14:27:22|758.9 14:27:23|758.9 14:27:24|758.9 14:27:25|758.9 14:27:26|758.9 14:27:27|757.9 14:27:28|757.9 14:27:29|757.9 14:27:30|757.9 14:27:32|757.9 14:27:33|757.9 14:27:34|757.9 14:27:34|757.9 14:27:36|757.9 14:27:37|757.9 14:27:37|757.9 14:27:38|757.9 14:27:40|757.9 14:27:40|757.9 14:27:42|757.9 14:27:42|757.9 14:27:43|757.9 14:27:44|757.9 14:27:47|757.9 14:27:48|757.9 14:27:48|757.9 14:27:49|757.9 14:27:51|757.9 14:27:52|757.9 14:27:53|757.9 14:27:53|757.9 14:27:55|757.9 14:27:56|757.9 14:27:56|757.9 14:27:58|757.9 14:27:59|757.9 14:28:00|757.9 14:28:01|757.4 14:28:02|757.4 14:28:03|757.4 14:28:04|757.4 14:28:06|757.4 14:28:06|757.4 14:28:08|757.4 14:28:08|757.4 14:28:09|757.4 14:28:10|757.4 14:28:11|757.4 14:28:12|757.4 14:28:13|757.4 14:28:15|757.4 14:28:16|757.4 14:28:17|757.4 14:28:18|757.4 14:28:19|757.4 14:28:20|757.4 14:28:21|757.4 14:28:22|757.4 14:28:23|757.4 14:28:24|757.4 14:28:25|757.4 14:28:26|757.4 14:28:27|757.4 14:28:28|757.4 14:28:29|757.4 14:28:30|757.4 14:28:31|757.4 14:28:32|757.4 14:28:33|757.4 14:28:34|757.4 14:28:35|757.4 14:28:36|757.4 14:28:37|757.4 14:28:38|757.4 14:28:39|756.6 14:28:40|756.6 14:28:41|756.3 14:28:42|756.3 14:28:43|756.3 14:28:44|756.3 14:28:45|756.3 14:28:46|756.3 14:28:47|756. 14:28:48|755.4 14:28:49|755.4 14:28:50|755. 14:28:51|755. 14:28:52|755. 14:28:53|755. 14:28:54|755. 14:28:55|755. 14:28:56|755. 14:28:57|755.3 14:28:58|755.3 14:28:59|755.3 14:29:01|755.3 14:29:01|755.3 14:29:02|755.3 14:29:03|755.3 14:29:04|755.3 14:29:06|755. 14:29:06|755. 14:29:07|755. 14:29:09|755.3 14:29:09|755.3 14:29:10|755.3 14:29:11|755.3 14:29:12|755.3 14:29:13|755.3 14:29:14|755.3 14:29:15|755.3 14:29:16|755.3 14:29:17|755.3 14:29:18|755.3 14:29:19|755.3 14:29:20|755.3 14:29:21|755.3 14:29:22|755.3 14:29:24|755.3 14:29:24|755.3 14:29:26|755.3 14:29:26|755.3 14:29:27|755.3 14:29:28|755.5 14:29:29|755.5 14:29:30|755.5 14:29:31|755.5 14:29:32|755.5 14:29:33|755.5 14:29:35|755.5 14:29:36|755.5 14:29:36|755.5 14:29:37|755.5 14:29:38|755.5 14:29:40|755.5 14:29:40|755.5 14:29:42|755.5 14:29:42|755.5 14:29:43|755.5 14:29:44|755.5 14:29:45|755.5 14:29:46|755.5 14:29:48|755.5 14:29:49|757. 14:29:51|757. 14:29:52|757. 14:29:52|757. 14:29:53|755.5 14:29:54|756.9 14:29:55|756.9 14:29:56|756.9 14:29:57|756.9 14:29:59|756.9 14:30:00|756.9 14:30:01|756.9 14:30:02|756.9 14:30:02|756.9 14:30:03|756.9 14:30:05|757.1 14:30:06|757.1 14:30:07|757.1 14:30:08|756.9 14:30:08|756.9 14:30:10|757.9 14:30:10|757.9 14:30:11|757.9 14:30:13|757.9 14:30:14|757.9 14:30:15|757.9 14:30:16|757.9 14:30:17|757.9 14:30:18|757.9 14:30:19|757.9 14:30:20|757.9 14:30:21|757.9 14:30:22|757.9 14:30:23|758.1 14:30:24|758.1 14:30:25|758.1 14:30:26|757.9 14:30:27|757.9 14:30:28|757.9 14:30:29|757.9 14:30:30|757.9 14:30:31|756.9 14:30:32|756.6 14:30:33|756.4 14:30:34|756.4 14:30:35|756.4 14:30:36|756.4 14:30:37|755.9 14:30:38|755.9 14:30:39|755.9 14:30:40|755.9 14:30:41|755.9 14:30:42|755.9 14:30:43|755.9 14:30:44|755.9 14:30:45|755.9 14:30:46|755.9 14:30:47|755.9 14:30:49|755.9 14:30:50|755.9 14:30:51|755.9 14:30:52|755.9 14:30:53|755.9 14:30:54|757.9 14:30:55|757.9 14:30:56|757.9 14:30:58|757.8 14:30:58|757.9 14:30:59|758.5 14:31:00|758.5 14:31:01|758.5 14:31:03|758.5 14:31:04|758.5 14:31:04|758.5 14:31:05|758.5 14:31:06|758.5 14:31:07|758.5 14:31:08|758.5 14:31:09|758.5 14:31:10|758.6 14:31:11|758.6 14:31:12|758.6 14:31:13|758.6 14:31:14|759.6 14:31:15|759.6 14:31:17|758.1 14:31:17|758.1 14:31:18|758.1 14:31:19|758.1 14:31:20|758.1 14:31:22|758.1 14:31:22|758.1 14:31:23|758.1 14:31:24|758.1 14:31:25|759.7 14:31:27|759.7 14:31:28|759.7 14:31:29|759.7 14:31:30|759.7 14:31:31|759.7 14:31:32|757.3 14:31:33|757.3 14:31:34|757.3 14:31:35|757.3 14:31:36|757.3 14:31:37|757.3 14:31:38|757.3 14:31:39|757.3 14:31:40|757.3 14:31:41|757.3 14:31:42|757.3 14:31:43|759.9 14:31:44|759.9 14:31:45|759.9 14:31:46|759.9 14:31:47|759.9 14:31:48|759.9 14:31:50|759.9 14:31:50|759.9 14:31:51|759.9 14:31:53|759.9 14:31:54|759.9 14:31:55|759.9 14:31:56|759.9 14:31:57|759.9 14:31:58|759.9 14:31:59|759.9 14:32:00|759.9 14:32:01|760.5 14:32:02|760.5 14:32:02|760.5 14:32:03|760.5 14:32:05|760.5 14:32:06|760.5 14:32:06|758.8 14:32:08|758.8 14:32:10|758.8 14:32:10|758.8 14:32:12|758.8 14:32:12|759.9 14:32:13|759.9 14:32:14|758.4 14:32:15|758.4 14:32:16|758.4 14:32:17|758.4 14:32:18|758.4 14:32:19|758.4 14:32:20|759.7 14:32:21|759.7 14:32:22|759.7 14:32:23|759.7 14:32:24|759.7 14:32:25|759.7 14:32:26|759.7 14:32:27|759.7 14:32:28|759.7 14:32:29|758.1 14:32:30|758.1 14:32:32|758.1 14:32:33|758.1 14:32:34|758.1 14:32:35|758.1 14:32:36|758.1 14:32:37|758.1 14:32:38|758.1 14:32:39|758.1 14:32:40|758.1 14:32:41|758.1 14:32:42|758.1 14:32:43|758.1 14:32:44|758.1 14:32:45|758.1 14:32:46|758.1 14:32:47|758.1 14:32:48|758.1 14:32:49|758.1 14:32:51|758.1 14:32:52|758.1 14:32:53|758.1 14:32:54|758.1 14:32:55|758.1 14:32:56|758.1 14:32:57|758.1 14:32:58|758.1 14:32:59|758.1 14:33:00|758.1 14:33:01|758.1 14:33:02|758.1 14:33:03|758.1 14:33:04|758.1 14:33:05|758.1 14:33:06|758.1 14:33:07|758.1 14:33:08|758.1 14:33:09|758.1 14:33:10|758.1 14:33:11|758.1 14:33:12|758.1 14:33:13|758.1 14:33:14|758.7 14:33:15|758.7 14:33:16|758.7 14:33:17|758.7 14:33:18|758.7 14:33:20|758.7 14:33:20|758.7 14:33:21|758.7 14:33:23|758.7 14:33:23|758.5 14:33:24|758.4 14:33:25|758.4 14:33:26|758.4 14:33:28|758.4 14:33:28|758.4 14:33:29|758.4 14:33:30|758.4 14:33:31|758.5 14:33:32|758.5 14:33:33|758.5 14:33:34|758.5 14:33:35|758.5 14:33:36|758.5 14:33:37|758.5 14:33:38|758.5 14:33:39|758.5 14:33:41|758.5 14:33:41|758.5 14:33:42|758.5 14:33:43|758.5 14:33:44|758.5 14:33:46|758.5 14:33:46|758.5 14:33:47|758.1 14:33:48|758.1 14:33:49|758.1 14:33:51|758.1 14:33:52|758.1 14:33:53|758.1 14:33:54|758.1 14:33:55|758.1 14:33:56|757.6 14:33:57|757.6 14:33:59|757.6 14:33:59|757.6 14:34:00|757.6 14:34:02|757.6 14:34:03|757.6 14:34:04|757.6 14:34:05|757.6 14:34:06|757.6 14:34:07|757.6 14:34:08|757.6 14:34:09|757.6 14:34:10|757.6 14:34:11|757.6 14:34:12|757.6 14:34:13|757.6 14:34:14|757.6 14:34:15|757.6 14:34:16|757.6 14:34:17|757.6 14:34:18|757.6 14:34:19|757.6 14:34:20|757.6 14:34:21|757.6 14:34:22|757.6 14:34:23|757.6 14:34:24|757.6 14:34:25|757.6 14:34:26|757.6 14:34:27|757.6 14:34:28|757.6 14:34:30|757.6 14:34:30|757.6 14:34:31|757.2 14:34:32|757.6 14:34:33|757.6 14:34:34|757.6 14:34:35|757.6 14:34:36|757.6 14:34:37|757.6 14:34:38|757.6 14:34:39|757.8 14:34:40|757.8 14:34:42|757.8 14:34:42|757.8 14:34:44|757.8 14:34:44|757.8 14:34:45|758.3 14:34:47|758.3 14:34:47|758.3 14:34:48|757.3 14:34:49|757.3 14:34:50|757.3 14:34:52|757.3 14:34:53|757.3 14:34:55|757.3 14:34:56|757.3 14:34:57|757.3 14:34:58|757.3 14:34:59|757.3 14:34:59|757.3 14:35:01|757.3 14:35:02|757.3 14:35:03|757.3 14:35:04|757.3 14:35:04|757.8 14:35:06|757.3 14:35:07|757.3 14:35:08|757.3 14:35:09|757.3 14:35:10|757.3 14:35:11|757.3 14:35:12|757.3 14:35:13|757.3 14:35:14|757.3 14:35:15|757.3 14:35:16|757.3 14:35:17|757.3 14:35:18|757.3 14:35:19|757.3 14:35:20|757.3 14:35:21|757.3 14:35:22|757.3 14:35:23|757.3 14:35:24|757.3 14:35:25|757.3 14:35:26|757.7 14:35:27|757.7 14:35:28|757.7 14:35:29|757.7 14:35:30|757.7 14:35:31|757.7 14:35:32|757.7 14:35:33|757.7 14:35:34|757.7 14:35:35|757.7 14:35:36|757.7 14:35:37|757.7 14:35:38|758. 14:35:39|758. 14:35:40|758. 14:35:41|758. 14:35:42|758. 14:35:43|758. 14:35:44|758. 14:35:45|758. 14:35:46|758. 14:35:47|758. 14:35:48|758. 14:35:49|758. 14:35:50|758. 14:35:51|758. 14:35:53|758. 14:35:54|758. 14:35:55|758. 14:35:56|758. 14:35:58|758. 14:35:59|758. 14:36:00|758. 14:36:01|758. 14:36:02|758. 14:36:03|758. 14:36:04|758. 14:36:05|758. 14:36:06|758. 14:36:07|758. 14:36:08|758. 14:36:09|758. 14:36:10|758. 14:36:12|758. 14:36:13|758. 14:36:13|758. 14:36:15|758. 14:36:16|757.9 14:36:16|757.9 14:36:17|757.8 14:36:18|757.8 14:36:20|757.8 14:36:21|757.8 14:36:21|757.8 14:36:22|757.8 14:36:24|757.8 14:36:24|757.8 14:36:26|757.8 14:36:26|757.8 14:36:28|757.8 14:36:29|757.8 14:36:30|757. 14:36:30|757. 14:36:31|757. 14:36:32|757. 14:36:33|757. 14:36:35|757. 14:36:36|757. 14:36:36|757. 14:36:37|757. 14:36:39|757. 14:36:40|757. 14:36:40|757. 14:36:41|757.8 14:36:42|757. 14:36:43|757. 14:36:45|757. 14:36:46|757. 14:36:46|757. 14:36:48|757. 14:36:49|757. 14:36:49|755.7 14:36:50|755.7 14:36:51|755.7 14:36:52|755.7 14:36:53|755.7 14:36:54|755.7 14:36:56|755.7 14:36:57|755.7 14:36:58|755.7 14:36:59|755.7 14:37:00|755.7 14:37:01|755.7 14:37:02|755.7 14:37:03|755.7 14:37:04|755.7 14:37:05|755.7 14:37:06|755.7 14:37:07|755.7 14:37:08|755.7 14:37:09|755.7 14:37:10|755.7 14:37:11|755.7 14:37:12|755.7 14:37:13|755.7 14:37:14|755.7 14:37:15|756.5 14:37:16|756.5 14:37:17|756.4 14:37:18|756.4 14:37:19|756.4 14:37:20|756.4 14:37:21|756.4 14:37:23|756.4 14:37:23|756.4 14:37:24|756.4 14:37:25|756.4 14:37:27|756.4 14:37:28|756.4 14:37:29|756.4 14:37:29|756.4 14:37:31|756.4 14:37:31|756.4 14:37:32|756.4 14:37:34|756.4 14:37:34|756.4 14:37:36|756.4 14:37:36|756.4 14:37:37|756.4 14:37:39|756.4 14:37:40|756.4 14:37:40|756.4 14:37:41|756.4 14:37:43|756.4 14:37:44|756.4 14:37:45|757.1 14:37:46|757.1 14:37:47|757.1 14:37:48|757.1 14:37:49|757.1 14:37:50|757.1 14:37:51|757.1 14:37:52|757.1 14:37:53|757.1 14:37:54|757.1 14:37:55|757.1 14:37:56|757.1 14:37:58|757.1 14:37:59|756.5 14:38:01|756.5 14:38:02|756.5 14:38:02|756.5 14:38:03|756.5 14:38:04|756.5 14:38:06|756.5 14:38:07|756.5 14:38:08|756.5 14:38:08|756.5 14:38:09|756.5 14:38:11|756.5 14:38:11|756.5 14:38:12|756.5 14:38:14|756.5 14:38:15|756.5 14:38:15|756.5 14:38:17|756.5 14:38:18|756.5 14:38:18|756.5 14:38:19|756.5 14:38:20|756.5 14:38:22|756.5 14:38:23|758. 14:38:24|758. 14:38:24|758. 14:38:25|758. 14:38:27|758. 14:38:27|758. 14:38:29|758. 14:38:30|758. 14:38:30|758. 14:38:32|758. 14:38:33|758. 14:38:34|758. 14:38:35|758. 14:38:36|758. 14:38:37|759. 14:38:38|759. 14:38:39|759. 14:38:40|759. 14:38:41|759. 14:38:42|759. 14:38:43|759. 14:38:44|759. 14:38:45|759. 14:38:46|759. 14:38:47|759. 14:38:48|759. 14:38:49|759. 14:38:50|759. 14:38:51|759. 14:38:52|759. 14:38:53|759. 14:38:54|759. 14:38:55|759. 14:38:57|759. 14:38:58|759. 14:38:58|759. 14:39:00|759. 14:39:01|759. 14:39:02|759. 14:39:03|759. 14:39:04|759. 14:39:05|757.9 14:39:06|758.8 14:39:07|758.8 14:39:08|758.8 14:39:09|758.8 14:39:10|759.4 14:39:11|759.4 14:39:12|759.4 14:39:13|760. 14:39:14|760. 14:39:15|760. 14:39:16|760. 14:39:17|760. 14:39:18|760. 14:39:19|760. 14:39:20|760. 14:39:21|760. 14:39:22|760. 14:39:23|760. 14:39:24|760. 14:39:25|760. 14:39:26|756.7 14:39:27|756.7 14:39:28|756.7 14:39:29|756.7 14:39:30|756.7 14:39:31|756.7 14:39:32|756.7 14:39:33|756.7 14:39:34|756.7 14:39:36|756.7 14:39:36|756.7 14:39:38|756.7 14:39:39|756.7 14:39:39|756.7 14:39:40|756.7 14:39:41|756.7 14:39:43|759.4 14:39:43|759.4 14:39:44|759.4 14:39:45|759.6 14:39:46|759.6 14:39:48|759.6 14:39:48|759.4 14:39:49|759.8 14:39:50|759.8 14:39:51|759.8 14:39:52|759.8 14:39:53|759.8 14:39:54|759.8 14:39:55|759.5 14:39:57|759.5 14:39:59|759.5 14:39:59|759.5 14:40:01|759.5 14:40:01|760. 14:40:02|760. 14:40:03|760. 14:40:04|760. 14:40:05|760. 14:40:06|760. 14:40:07|760. 14:40:09|760. 14:40:09|760. 14:40:10|760. 14:40:11|760. 14:40:12|760. 14:40:13|760. 14:40:15|760. 14:40:15|760. 14:40:16|760. 14:40:18|760. 14:40:18|760. 14:40:19|760. 14:40:20|760. 14:40:21|760. 14:40:22|760. 14:40:23|760. 14:40:24|760. 14:40:25|760. 14:40:26|760. 14:40:27|760. 14:40:28|760. 14:40:29|760.5 14:40:30|760.5 14:40:32|760.5 14:40:32|760.5 14:40:33|760.5 14:40:34|760.5 14:40:36|760.5 14:40:37|760.5 14:40:38|760.5 14:40:39|760.5 14:40:40|760.5 14:40:41|760.5 14:40:42|760.5 14:40:42|760.5 14:40:44|760.5 14:40:45|760.5 14:40:46|760.5 14:40:47|760.5 14:40:48|760.5 14:40:48|760.5 14:40:49|760.5 14:40:50|761.3 14:40:51|761.3 14:40:52|761.3 14:40:54|761.3 14:40:55|761.3 14:40:55|761.3 14:40:56|761.3 14:40:59|761.3 14:40:59|761.3 14:41:00|761.3 14:41:01|761.3 14:41:02|761.3 14:41:03|761.3 14:41:04|761.3 14:41:06|761.3 14:41:07|761.3 14:41:07|761.3 14:41:08|761.3 14:41:09|761.3 14:41:10|761.3 14:41:11|761.3 14:41:12|761.3 14:41:13|760.7 14:41:14|760.7 14:41:15|760.7 14:41:17|760.7 14:41:17|762.1 14:41:18|761.3 14:41:19|761.3 14:41:20|761.3 14:41:21|761.3 14:41:22|761.3 14:41:23|761.3 14:41:24|761.3 14:41:25|760.5 14:41:26|760.5 14:41:28|760.5 14:41:28|760.5 14:41:29|760.5 14:41:30|760.5 14:41:31|760.5 14:41:32|760.5 14:41:33|760.5 14:41:34|760.5 14:41:35|760.5 14:41:36|760.5 14:41:37|760.5 14:41:38|760.5 14:41:39|760.5 14:41:41|760.5 14:41:41|760.5 14:41:43|760.5 14:41:44|761.7 14:41:45|761.7 14:41:45|761.7 14:41:46|761.7 14:41:47|762. 14:41:49|762. 14:41:49|762. 14:41:50|762. 14:41:52|762. 14:41:52|762. 14:41:54|762. 14:41:54|762. 14:41:55|762. 14:41:57|762. 14:41:57|762. 14:41:59|762. 14:42:01|762. 14:42:02|762. 14:42:03|762. 14:42:03|762. 14:42:05|762. 14:42:06|762. 14:42:07|762. 14:42:08|762.9 14:42:08|762.9 14:42:10|762.9 14:42:10|762.9 14:42:12|762.9 14:42:13|762.9 14:42:14|762.9 14:42:15|763.7 14:42:15|763.7 14:42:16|763.7 14:42:18|763.7 14:42:18|763.7 14:42:19|763.7 14:42:20|763.7 14:42:21|763.7 14:42:22|763.7 14:42:24|763.7 14:42:25|763.7 14:42:26|763.7 14:42:26|763.7 14:42:28|764.5 14:42:29|764.5 14:42:29|764.5 14:42:30|764.5 14:42:32|764.5 14:42:33|764.5 14:42:34|764.5 14:42:35|764.5 14:42:36|764.5 14:42:37|764.5 14:42:37|764.5 14:42:39|764.5 14:42:39|764.5 14:42:40|764.5 14:42:42|764.5 14:42:42|764.5 14:42:44|764.5 14:42:45|764.5 14:42:45|764.5 14:42:47|764.5 14:42:48|764.5 14:42:49|764.5 14:42:50|764.5 14:42:51|764.5 14:42:52|764.5 14:42:53|764.5 14:42:54|764.5 14:42:55|764.5 14:42:56|764.5 14:42:57|764.5 14:42:58|764.5 14:42:59|764.5 14:43:00|764.5 14:43:01|764.5 14:43:02|764.5 14:43:03|764.5 14:43:04|764.5 14:43:05|764.4 14:43:06|764.4 14:43:07|764.4 14:43:08|764. 14:43:09|764. 14:43:10|764. 14:43:11|764. 14:43:13|764. 14:43:13|764. 14:43:14|764. 14:43:16|764. 14:43:16|764. 14:43:17|764. 14:43:18|764. 14:43:19|762.5 14:43:20|762.5 14:43:21|762.5 14:43:23|763.3 14:43:23|763.3 14:43:24|763.3 14:43:26|763.3 14:43:26|762.4 14:43:27|762.4 14:43:28|762.4 14:43:29|762.4 14:43:30|762.4 14:43:31|763.8 14:43:32|763.8 14:43:33|763.8 14:43:34|764. 14:43:35|764. 14:43:36|764. 14:43:37|764.5 14:43:38|764. 14:43:39|764.3 14:43:40|764.3 14:43:41|764.3 14:43:42|764.3 14:43:44|764.3 14:43:44|764.3 14:43:45|764.8 14:43:46|764.8 14:43:47|764.8 14:43:48|764.5 14:43:49|764.8 14:43:51|764.8 14:43:52|764.8 14:43:52|764.8 14:43:53|764.8 14:43:54|764.8 14:43:56|765. 14:43:56|765. 14:43:57|765. 14:43:58|765. 14:43:59|765. 14:44:01|765. 14:44:02|765. 14:44:03|765. 14:44:04|763.7 14:44:05|763.7 14:44:06|763.7 14:44:07|763.7 14:44:08|763.7 14:44:09|763.7 14:44:10|763.5 14:44:11|763.5 14:44:12|763.5 14:44:13|763.5 14:44:14|763.5 14:44:15|763.5 14:44:16|763.5 14:44:17|763.5 14:44:18|763.5 14:44:19|763.5 14:44:20|763.5 14:44:21|763.5 14:44:22|763.5 14:44:23|763.5 14:44:24|763.5 14:44:26|764.5 14:44:26|764.5 14:44:27|764.5 14:44:28|763.5 14:44:29|763.5 14:44:30|763.5 14:44:31|763.5 14:44:32|763.5 14:44:33|763.5 14:44:35|763.5 14:44:35|763.5 14:44:36|763.5 14:44:37|763.5 14:44:38|763.5 14:44:39|763.5 14:44:41|763.5 14:44:42|763.5 14:44:42|763.5 14:44:43|763.5 14:44:45|763.5 14:44:45|763.5 14:44:46|763.5 14:44:47|763.5 14:44:48|763.5 14:44:50|763.5 14:44:51|763.5 14:44:51|763.5 14:44:52|763.5 14:44:53|763.5 14:44:54|763.5 14:44:55|763.5 14:44:56|763.5 14:44:58|763.5 14:44:58|763.5 14:44:59|763.5 14:45:00|763.5 14:45:02|763.5 14:45:03|763.5 14:45:05|763.5 14:45:05|763.5 14:45:07|762.9 14:45:08|762.5 14:45:09|762.5 14:45:10|762.5 14:45:11|762.5 14:45:12|762.5 14:45:13|762.5 14:45:14|762.5 14:45:15|762.5 14:45:16|762.4 14:45:17|761.8 14:45:18|761.8 14:45:19|761.8 14:45:20|761.8 14:45:21|761.8 14:45:22|761.8 14:45:23|761.8 14:45:24|761.8 14:45:25|761.8 14:45:26|761.8 14:45:27|761.8 14:45:28|761.8 14:45:29|761.8 14:45:30|761.8 14:45:31|761.8 14:45:32|761.8 14:45:33|761.8 14:45:34|761.8 14:45:35|761.8 14:45:36|761.8 14:45:37|761.8 14:45:38|761.8 14:45:39|761.8 14:45:40|761.8 14:45:41|761.8 14:45:42|761.8 14:45:43|761.8 14:45:44|761.8 14:45:45|761.8 14:45:46|761.8 14:45:47|760.5 14:45:48|760.3 14:45:49|760.3 14:45:50|760.3 14:45:51|760.3 14:45:52|760.3 14:45:53|760.3 14:45:54|760.3 14:45:56|760.3 14:45:56|760.3 14:45:57|760.3 14:45:58|760.3 14:45:59|760.3 14:46:00|760.3 14:46:01|760.3 14:46:03|760.3 14:46:04|760.3 14:46:05|760.3 14:46:06|760.3 14:46:07|760.3 14:46:08|760. 14:46:09|760. 14:46:10|760. 14:46:11|760. 14:46:12|760. 14:46:13|760. 14:46:14|760. 14:46:15|760. 14:46:16|760. 14:46:17|760. 14:46:18|760. 14:46:19|760. 14:46:20|760. 14:46:21|760. 14:46:22|760. 14:46:23|760. 14:46:24|760. 14:46:25|760. 14:46:26|760. 14:46:27|760. 14:46:28|760. 14:46:29|760. 14:46:30|760. 14:46:31|760. 14:46:32|760. 14:46:33|760.7 14:46:34|760.7 14:46:35|760.7 14:46:36|760.7 14:46:37|760.7 14:46:38|760.7 14:46:39|760.7 14:46:40|760.7 14:46:41|760.7 14:46:42|760.7 14:46:43|760.7 14:46:45|760.7 14:46:46|760.7 14:46:46|760.7 14:46:47|760.7 14:46:48|760.7 14:46:49|760.7 14:46:50|760.7 14:46:51|760.7 14:46:52|760.7 14:46:53|760.7 14:46:54|760.7 14:46:56|760.7 14:46:57|760.7 14:46:57|760.7 14:46:58|760.7 14:46:59|760.7 14:47:01|760.7 14:47:01|760.7 14:47:02|760.7 14:47:03|760.7 14:47:05|760.7 14:47:06|760.7 14:47:07|760.7 14:47:08|760.7 14:47:09|760.7 14:47:10|760.7 14:47:11|760.7 14:47:12|760.7 14:47:13|760.7 14:47:14|760.7 14:47:15|760.7 14:47:16|760. 14:47:18|760. 14:47:19|760. 14:47:20|760. 14:47:20|760. 14:47:21|760. 14:47:22|760. 14:47:23|760. 14:47:24|760. 14:47:25|760. 14:47:27|760. 14:47:28|760. 14:47:28|760. 14:47:29|760. 14:47:30|760. 14:47:31|760. 14:47:32|760. 14:47:33|760. 14:47:35|760. 14:47:35|760. 14:47:36|760. 14:47:38|760. 14:47:38|760. 14:47:40|760. 14:47:40|760. 14:47:42|760. 14:47:43|760. 14:47:43|760. 14:47:45|760. 14:47:46|760. 14:47:47|760. 14:47:47|760. 14:47:48|760. 14:47:49|760. 14:47:51|760. 14:47:52|760. 14:47:53|760. 14:47:54|760. 14:47:55|760. 14:47:56|760. 14:47:57|760. 14:47:58|760. 14:47:59|760. 14:48:00|760. 14:48:01|761.1 14:48:02|761.5 14:48:03|762.1 14:48:04|762.1 14:48:05|762.1 14:48:06|762.1 14:48:07|762.1 14:48:08|762.1 14:48:09|762.1 14:48:10|762.1 14:48:11|762.1 14:48:13|762.1 14:48:14|762.1 14:48:14|762.1 14:48:15|762.1 14:48:17|762.1 14:48:17|762.1 14:48:18|762.1 14:48:19|762.1 14:48:20|762.1 14:48:21|762.1 14:48:22|762.1 14:48:23|762.1 14:48:24|762.1 14:48:26|762.1 14:48:26|762.1 14:48:27|762.1 14:48:29|760.9 14:48:29|760.7 14:48:30|760.7 14:48:31|760.1 14:48:33|760.1 14:48:34|760.1 14:48:34|758. 14:48:35|758. 14:48:36|758. 14:48:38|758. 14:48:39|758. 14:48:39|758. 14:48:40|758. 14:48:41|758. 14:48:43|758. 14:48:44|758. 14:48:45|758. 14:48:46|758. 14:48:47|758. 14:48:48|758. 14:48:49|758. 14:48:50|758. 14:48:51|758. 14:48:52|758. 14:48:53|758. 14:48:54|758. 14:48:55|758. 14:48:56|758. 14:48:57|758. 14:48:58|758. 14:48:59|758. 14:49:00|759.7 14:49:02|759.7 14:49:02|759.7 14:49:03|759.7 14:49:04|759.7 14:49:05|759.7 14:49:06|759.7 14:49:07|759.7 14:49:08|759.7 14:49:10|759.7 14:49:10|759.7 14:49:12|759.7 14:49:13|759.8 14:49:14|759.8 14:49:14|759.8 14:49:15|759.8 14:49:16|759.9 14:49:18|760.3 14:49:18|760.5 14:49:19|760.5 14:49:21|760.5 14:49:21|760.5 14:49:23|760.5 14:49:24|760.5 14:49:24|760.5 14:49:25|760.5 14:49:26|760.5 14:49:27|760.5 14:49:28|760.5 14:49:29|760.5 14:49:31|760.5 14:49:32|760.5 14:49:33|760.5 14:49:33|760.5 14:49:34|760.5 14:49:36|760.5 14:49:36|760.5 14:49:38|760.5 14:49:39|760.5 14:49:39|760.5 14:49:41|760.5 14:49:42|760.5 14:49:43|760.5 14:49:43|760.5 14:49:44|760.5 14:49:45|759.8 14:49:47|760.5 14:49:48|760.5 14:49:49|760.5 14:49:49|760.5 14:49:51|760.5 14:49:51|759.8 14:49:53|759.8 14:49:54|759.8 14:49:55|759.8 14:49:56|759.8 14:49:57|759.8 14:49:58|759.8 14:49:59|759.8 14:50:00|759.8 14:50:01|759.8 14:50:02|759.8 14:50:03|759.8 14:50:04|759.8 14:50:05|759.8 14:50:06|759.8 14:50:07|759.8 14:50:08|759.8 14:50:09|760.1 14:50:10|760.1 14:50:11|760.1 14:50:13|760.1 14:50:13|760.1 14:50:15|760.1 14:50:15|760.1 14:50:17|760.1 14:50:17|760.1 14:50:19|760.1 14:50:19|760.1 14:50:20|760.1 14:50:22|760.1 14:50:22|760.1 14:50:24|760.1 14:50:25|760.1 14:50:26|760.1 14:50:26|760.1 14:50:27|760.1 14:50:28|760.1 14:50:30|760.1 14:50:31|760.1 14:50:31|760.1 14:50:33|760.1 14:50:33|760.1 14:50:34|760.1 14:50:35|760.1 14:50:36|760.1 14:50:37|760.1 14:50:38|760.1 14:50:39|760.1 14:50:40|760.1 14:50:42|760.1 14:50:42|760.1 14:50:43|760.1 14:50:44|760.1 14:50:45|760.1 14:50:46|761.4 14:50:47|761.4 14:50:48|761.4 14:50:49|761.4 14:50:51|761.4 14:50:52|761.4 14:50:53|761.4 14:50:53|761.4 14:50:55|761.4 14:50:56|761.4 14:50:56|761.4 14:50:58|761.4 14:50:58|761.4 14:51:00|761.4 14:51:01|761.4 14:51:01|761.4 14:51:03|761.4 14:51:04|761.4 14:51:05|761.4 14:51:05|761.4 14:51:07|761.4 14:51:07|761.4 14:51:09|761.4 14:51:09|761.4 14:51:10|761.4 14:51:12|761.9 14:51:14|761.9 14:51:14|761.9 14:51:15|761.9 14:51:17|761.9 14:51:17|761.9 14:51:19|761.9 14:51:20|761.9 14:51:21|761.9 14:51:22|761.9 14:51:23|760.3 14:51:24|760.3 14:51:25|760.3 14:51:26|760.3 14:51:27|760.3 14:51:28|760.3 14:51:29|760.3 14:51:30|760.3 14:51:31|760.3 14:51:32|760.3 14:51:33|760.3 14:51:34|760.3 14:51:35|760.3 14:51:36|760.3 14:51:37|761.3 14:51:39|761.3 14:51:40|761.3 14:51:40|760.1 14:51:41|760. 14:51:42|759.9 14:51:43|759. 14:51:45|757.2 14:51:45|757.2 14:51:46|757.2 14:51:47|757.2 14:51:49|756.4 14:51:49|756.4 14:51:50|756.4 14:51:51|756.4 14:51:52|756.4 14:51:53|756.4 14:51:54|756.4 14:51:56|756.4 14:51:56|756.4 14:51:57|756.4 14:51:58|756.4 14:51:59|756.4 14:52:00|756.4 14:52:02|756.4 14:52:03|756.4 14:52:03|756.4 14:52:04|756.4 14:52:05|755.1 14:52:07|755.2 14:52:08|755.2 14:52:08|755.2 14:52:09|755.2 14:52:11|756.9 14:52:11|757.1 14:52:13|755.7 14:52:14|755.7 14:52:15|755.7 14:52:16|755.7 14:52:17|757.8 14:52:19|757.8 14:52:19|757.8 14:52:20|757.8 14:52:22|757.7 14:52:23|757.9 14:52:24|757.9 14:52:25|757.9 14:52:25|757.9 14:52:27|757.9 14:52:28|757.9 14:52:28|757.9 14:52:29|757.9 14:52:31|757.9 14:52:32|757.9 14:52:33|757.9 14:52:34|757.9 14:52:35|757. 14:52:36|757. 14:52:37|757. 14:52:38|757.8 14:52:40|757.8 14:52:40|757.8 14:52:41|757.8 14:52:42|757. 14:52:43|757. 14:52:44|756.4 14:52:45|756.4 14:52:47|755.9 14:52:48|755.9 14:52:48|755.9 14:52:50|755.9 14:52:50|755.9 14:52:52|755.9 14:52:52|755.9 14:52:53|755.9 14:52:55|756.5 14:52:56|756.5 14:52:57|756.5 14:52:58|756.5 14:52:58|756.5 14:53:00|756.5 14:53:00|755.9 14:53:01|755.9 14:53:02|755.9 14:53:03|755.9 14:53:05|755.9 14:53:05|755.9 14:53:07|755.9 14:53:08|755.9 14:53:09|755.9 14:53:10|755.6 14:53:11|755.6 14:53:12|755.5 14:53:14|755.4 14:53:14|755.4 14:53:16|755.4 14:53:16|754.5 14:53:19|754.5 14:53:19|754.5 14:53:20|754.5 14:53:21|754.5 14:53:22|754.5 14:53:23|755.1 14:53:24|755.1 14:53:25|755.1 14:53:27|755.1 14:53:27|755.1 14:53:28|755.1 14:53:29|755.1 14:53:30|755.1 14:53:31|755.1 14:53:32|755.1 14:53:33|757.3 14:53:34|757.5 14:53:35|757.5 14:53:36|758. 14:53:38|758. 14:53:38|758. 14:53:40|758. 14:53:41|754.7 14:53:42|754.7 14:53:43|754.7 14:53:44|754.7 14:53:45|754.7 14:53:46|754.7 14:53:47|754.5 14:53:48|754.5 14:53:49|750. 14:53:50|750. 14:53:51|750. 14:53:52|750. 14:53:53|750. 14:53:54|750. 14:53:55|750. 14:53:56|745.1 14:53:58|749.9 14:53:58|749.9 14:54:00|750. 14:54:00|750. 14:54:01|750. 14:54:02|750. 14:54:03|748. 14:54:04|747.6 14:54:05|747.6 14:54:06|747.6 14:54:07|747.6 14:54:08|747.6 14:54:09|747.6 14:54:11|747.6 14:54:12|747.6 14:54:12|749. 14:54:13|749. 14:54:14|749. 14:54:16|749. 14:54:17|749. 14:54:18|749.2 14:54:19|749.2 14:54:20|749.2 14:54:21|749.2 14:54:22|749.2 14:54:23|749.2 14:54:24|749. 14:54:25|749. 14:54:26|749. 14:54:27|748.1 14:54:28|749.3 14:54:29|749.7 14:54:30|750. 14:54:31|750. 14:54:32|750. 14:54:33|750. 14:54:34|750. 14:54:35|750. 14:54:36|750. 14:54:37|750. 14:54:38|750. 14:54:39|750. 14:54:40|750. 14:54:42|750. 14:54:42|750. 14:54:43|750. 14:54:44|750. 14:54:45|750. 14:54:46|750. 14:54:47|750. 14:54:48|750. 14:54:50|750. 14:54:50|750. 14:54:51|750. 14:54:52|750. 14:54:54|751.2 14:54:54|751.2 14:54:56|751.2 14:54:56|751.2 14:54:58|751.2 14:54:58|751.2 14:54:59|751.2 14:55:01|751.2 14:55:01|751.2 14:55:03|751.2 14:55:04|751.2 14:55:04|751.2 14:55:05|751.2 14:55:07|751.2 14:55:07|751.2 14:55:08|751.2 14:55:10|751.2 14:55:10|751.2 14:55:12|751.2 14:55:13|751.9 14:55:14|751.9 14:55:15|750.5 14:55:16|750.5 14:55:17|750.5 14:55:18|750.5 14:55:19|750.5 14:55:21|750.5 14:55:21|750.5 14:55:22|750.5 14:55:23|750.5 14:55:24|750.5 14:55:25|750.5 14:55:26|750.5 14:55:27|750.5 14:55:28|750.5 14:55:29|750.5 14:55:30|750.5 14:55:31|750.5 14:55:32|750.5 14:55:33|750.5 14:55:34|750.5 14:55:35|750.5 14:55:36|750.5 14:55:38|750.5 14:55:38|750.5 14:55:39|750.5 14:55:41|750.5 14:55:41|750.5 14:55:42|750.5 14:55:43|750.5 14:55:44|750.5 14:55:46|752.4 14:55:46|752.4 14:55:47|752.4 14:55:48|752.4 14:55:49|752.4 14:55:50|752.4 14:55:51|752.2 14:55:52|752.2 14:55:53|752. 14:55:54|752. 14:55:55|752. 14:55:56|752. 14:55:57|752. 14:55:58|752. 14:55:59|752. 14:56:00|751.8 14:56:01|751.4 14:56:02|751.4 14:56:04|751.4 14:56:04|751.4 14:56:06|751.4 14:56:06|751.4 14:56:07|751.4 14:56:08|751.4 14:56:09|751.4 14:56:10|751.4 14:56:12|751.4 14:56:12|751.4 14:56:14|751.4 14:56:14|751.4 14:56:16|751.4 14:56:17|751.4 14:56:17|751.4 14:56:19|751.4 14:56:20|751.4 14:56:21|751.4 14:56:22|751.4 14:56:23|751.4 14:56:23|751.4 14:56:25|751.4 14:56:26|751.4 14:56:28|751.4 14:56:28|751.4 14:56:29|751.3 14:56:30|751.3 14:56:31|751.3 14:56:32|751.3 14:56:34|750.8 14:56:34|750.8 14:56:35|750.8 14:56:36|750.8 14:56:37|750.8 14:56:38|750.8 14:56:39|750.8 14:56:40|751.1 14:56:41|751.1 14:56:42|751.1 14:56:44|751.1 14:56:45|751.1 14:56:46|751.1 14:56:47|751.1 14:56:47|751.1 14:56:49|751.1 14:56:50|751.1 14:56:51|751.1 14:56:52|751.1 14:56:53|751.1 14:56:53|751.1 14:56:55|751.1 14:56:56|751.1 14:56:57|751.1 14:56:58|751.1 14:56:58|751.1 14:57:00|751.1 14:57:00|751.1 14:57:01|751.1 14:57:03|751.1 14:57:04|751.1 14:57:04|751.1 14:57:05|751.1 14:57:07|751.1 14:57:07|751.1 14:57:08|750.7 14:57:09|750.7 14:57:11|750.7 14:57:11|750.7 14:57:13|750.7 14:57:13|750.7 14:57:14|750.7 14:57:15|750.7 14:57:17|750.7 14:57:18|750.1 14:57:19|749.4 14:57:20|749.4 14:57:21|749.4 14:57:22|749.4 14:57:23|749.4 14:57:24|749.4 14:57:25|749.4 14:57:26|749. 14:57:27|749. 14:57:28|747.1 14:57:29|747.1 14:57:30|747.1 14:57:31|747.1 14:57:32|747.1 14:57:33|747.1 14:57:34|747.1 14:57:35|747.1 14:57:36|747.1 14:57:37|747.1 14:57:38|747.1 14:57:39|747.1 14:57:40|747.1 14:57:41|747.1 14:57:42|747.1 14:57:43|747.1 14:57:44|747.1 14:57:45|747.1 14:57:46|747.1 14:57:47|747.1 14:57:48|747.1 14:57:49|747.1 14:57:50|747.1 14:57:51|747.1 14:57:52|747.1 14:57:53|747.1 14:57:54|747.1 14:57:55|747.1 14:57:56|747.1 14:57:57|747.1 14:57:59|747.1 14:58:00|747.1 14:58:01|747.1 14:58:02|747.1 14:58:02|747.1 14:58:03|747.1 14:58:05|747.1 14:58:05|747.1 14:58:06|747.1 14:58:07|747.1 14:58:09|747.1 14:58:10|747.1 14:58:10|747.1 14:58:11|747.1 14:58:12|747.1 14:58:13|747.1 14:58:16|750.5 14:58:17|750.5 14:58:18|750.5 14:58:19|750.5 14:58:20|750.5 14:58:21|748. 14:58:22|748. 14:58:23|748. 14:58:24|748. 14:58:25|748. 14:58:27|748. 14:58:27|748. 14:58:28|748.1 14:58:29|748.1 14:58:30|748.1 14:58:31|748.1 14:58:32|748.1 14:58:33|748.1 14:58:34|748.1 14:58:35|748.1 14:58:36|748.1 14:58:38|748.1 14:58:38|748.1 14:58:39|748.1 14:58:40|748.1 14:58:42|748.1 14:58:42|748.1 14:58:43|748.1 14:58:44|748.1 14:58:45|748.1 14:58:46|748.1 14:58:47|746.2 14:58:48|745.3 14:58:49|745.3 14:58:50|745.3 14:58:51|745.3 14:58:52|745.3 14:58:53|745.3 14:58:54|745.3 14:58:56|745.3 14:58:56|745.3 14:58:57|745.1 14:58:59|745.1 14:58:59|745.1 14:59:01|747. 14:59:01|747. 14:59:03|747. 14:59:04|747. 14:59:04|747. 14:59:06|747. 14:59:06|747. 14:59:07|747. 14:59:08|747. 14:59:10|747. 14:59:10|747. 14:59:12|747. 14:59:12|747. 14:59:14|747. 14:59:15|747. 14:59:16|747. 14:59:17|747. 14:59:19|747. 14:59:20|747.4 14:59:20|747.7 14:59:22|747.7 14:59:22|745.5 14:59:23|747.5 14:59:24|747.5 14:59:25|745.5 14:59:26|745.5 14:59:28|745.5 14:59:30|745.5 14:59:31|745.5 14:59:32|745.5 14:59:33|745.5 14:59:33|747. 14:59:35|747.5 14:59:35|747.6 14:59:37|747.7 14:59:38|747.7 14:59:38|747.7 14:59:40|750. 14:59:41|750. 14:59:42|750. 14:59:42|750. 14:59:44|750. 14:59:45|750. 14:59:46|751. 14:59:48|747.8 14:59:48|747.8 14:59:50|747.8 14:59:50|747.8 14:59:51|747.8 14:59:52|750.9 14:59:53|750.9 14:59:54|750.9 14:59:55|750.9 14:59:56|748.1 14:59:57|748.1 14:59:59|748.1 14:59:59|748. 15:00:00|747.8 15:00:02|747.7 15:00:02|747.7 15:00:03|747.7 15:00:04|747.7 15:00:05|747.7 15:00:06|747.7 15:00:07|747.7 15:00:08|747.7 15:00:09|747.7 15:00:11|747.7 15:00:11|747.7 15:00:12|747.7 15:00:13|747.7 15:00:15|747.7 15:00:15|747.7 15:00:16|747.7 15:00:17|750.7 15:00:19|750.7 15:00:20|750.7 15:00:21|750.7 15:00:23|750.7 15:00:23|748.1 15:00:24|748.1 15:00:26|748.1 15:00:27|748.3 15:00:28|748.3 15:00:29|748.3 15:00:30|748.3 15:00:31|748.3 15:00:32|748.3 15:00:33|748.3 15:00:34|748.3 15:00:35|748.3 15:00:36|748.3 15:00:37|748.3 15:00:38|748.3 15:00:39|748.3 15:00:40|748.2 15:00:41|748.2 15:00:42|748.2 15:00:43|751.3 15:00:44|751.3 15:00:45|749.5 15:00:46|749.3 15:00:47|749.3 15:00:48|749.1 15:00:49|749.1 15:00:50|749.1 15:00:51|748.9 15:00:52|748.9 15:00:53|748.9 15:00:54|748.8 15:00:55|749. 15:00:56|749. 15:00:57|749. 15:00:58|749. 15:00:59|749. 15:01:00|749. 15:01:01|749. 15:01:02|749. 15:01:03|749. 15:01:05|749. 15:01:05|749. 15:01:06|749. 15:01:08|749. 15:01:08|749. 15:01:09|748.9 15:01:10|748.9 15:01:11|748.9 15:01:12|748.9 15:01:13|748.9 15:01:14|748.9 15:01:15|748.9 15:01:17|748.9 15:01:18|748.9 15:01:20|748.9 15:01:21|748.9 15:01:22|747.6 15:01:23|747.6 15:01:24|747.6 15:01:25|747.6 15:01:26|747.6 15:01:27|747.6 15:01:28|747.6 15:01:29|747.6 15:01:30|747.6 15:01:31|747.6 15:01:32|747.6 15:01:33|747.6 15:01:34|747.6 15:01:35|747.6 15:01:37|747.6 15:01:38|747.6 15:01:39|747.6 15:01:39|747.6 15:01:41|747.6 15:01:42|748.8 15:01:43|748.8 15:01:44|748.8 15:01:44|748.8 15:01:46|748.8 15:01:47|748.8 15:01:48|748.8 15:01:49|748.8 15:01:50|748.8 15:01:51|748.8 15:01:52|748.8 15:01:53|748.8 15:01:54|748.8 15:01:55|748.8 15:01:56|748.8 15:01:57|748.8 15:01:58|748.8 15:01:59|748.8 15:02:00|748.8 15:02:01|748.8 15:02:02|748.8 15:02:03|748.8 15:02:04|748.8 15:02:05|748.8 15:02:06|748.8 15:02:07|748.8 15:02:08|748.8 15:02:09|748.8 15:02:10|746.6 15:02:11|746.4 15:02:12|746.4 15:02:13|746.4 15:02:14|746.4 15:02:15|746.4 15:02:16|746.4 15:02:17|746.4 15:02:18|746.4 15:02:20|746.4 15:02:21|746.4 15:02:22|746.4 15:02:24|746.4 15:02:24|746.4 15:02:25|746.4 15:02:26|746.4 15:02:28|745.8 15:02:28|745.8 15:02:30|745.7 15:02:31|745.6 15:02:32|745. 15:02:33|744.6 15:02:34|744.6 15:02:35|744.6 15:02:36|744.6 15:02:37|744.6 15:02:38|744.5 15:02:39|744.4 15:02:40|744.6 15:02:41|744.6 15:02:42|744.6 15:02:43|744.6 15:02:44|744.6 15:02:45|745. 15:02:46|745. 15:02:47|745. 15:02:48|745. 15:02:49|745. 15:02:50|745. 15:02:51|745. 15:02:52|745. 15:02:53|745. 15:02:54|745. 15:02:55|745. 15:02:56|745. 15:02:57|745. 15:02:58|746.2 15:02:59|746.2 15:03:00|746.2 15:03:01|746.2 15:03:02|746.2 15:03:03|746.2 15:03:05|746.2 15:03:05|746.2 15:03:06|746.2 15:03:07|746.2 15:03:08|746.2 15:03:10|746.2 15:03:10|746.2 15:03:11|746.2 15:03:12|746.2 15:03:13|746.2 15:03:14|746.2 15:03:15|746.2 15:03:17|746.2 15:03:18|746.2 15:03:18|747. 15:03:20|747. 15:03:21|746.4 15:03:22|746.3 15:03:23|746.3 15:03:24|746.3 15:03:25|746.3 15:03:26|746.3 15:03:27|746.3 15:03:29|746.2 15:03:29|746.2 15:03:31|746.2 15:03:31|745.5 15:03:33|745.5 15:03:34|744.6 15:03:35|744.6 15:03:36|744.6 15:03:37|744.6 15:03:38|744.6 15:03:39|744.6 15:03:40|744.6 15:03:40|744.6 15:03:41|744.6 15:03:42|744.6 15:03:44|744.6 15:03:44|744.6 15:03:46|744.6 15:03:48|744.6 15:03:48|744.6 15:03:49|744.6 15:03:51|744.6 15:03:53|744.6 15:03:53|744.6 15:03:54|744.6 15:03:56|744. 15:03:56|744. 15:03:57|744. 15:03:58|744. 15:03:59|744. 15:04:01|744. 15:04:02|745.6 15:04:03|745.6 15:04:04|745.6 15:04:04|745.8 15:04:05|746. 15:04:07|746. 15:04:07|746. 15:04:09|746. 15:04:09|746. 15:04:10|746. 15:04:12|746. 15:04:13|746. 15:04:13|746. 15:04:15|746. 15:04:16|746.6 15:04:16|746.6 15:04:17|746.6 15:04:18|746.6 15:04:20|746.6 15:04:22|746.6 15:04:22|747.5 15:04:24|747.5 15:04:26|747.5 15:04:26|747.5 15:04:28|747.5 15:04:29|747.5 15:04:30|747.5 15:04:31|747.5 15:04:32|747.5 15:04:33|747.5 15:04:34|747.5 15:04:35|745.8 15:04:36|745.8 15:04:37|745.8 15:04:38|745.9 15:04:39|746. 15:04:40|746. 15:04:41|746. 15:04:42|746. 15:04:43|746. 15:04:44|746. 15:04:45|746. 15:04:46|746. 15:04:47|746. 15:04:48|747.2 15:04:49|747.2 15:04:50|747.2 15:04:51|747.1 15:04:52|747.1 15:04:53|747.1 15:04:54|747.1 15:04:56|747.1 15:04:56|747.1 15:04:57|747.1 15:04:59|747.1 15:04:59|745.8 15:05:00|745.8 15:05:01|745.8 15:05:02|745.8 15:05:03|745.8 15:05:04|745.8 15:05:05|747.1 15:05:07|747.1 15:05:08|747.1 15:05:08|747.1 15:05:09|747.1 15:05:10|747.1 15:05:11|747.1 15:05:12|747.1 15:05:13|747.1 15:05:15|747.1 15:05:15|747.1 15:05:17|747.1 15:05:18|747.1 15:05:18|747.2 15:05:20|747.2 15:05:20|747.2 15:05:21|747.1 15:05:22|747.1 15:05:24|747.1 15:05:25|747.1 15:05:26|747.1 15:05:27|747.1 15:05:28|747.1 15:05:29|747.1 15:05:30|747.1 15:05:31|747.1 15:05:32|747.1 15:05:33|747.1 15:05:34|747.1 15:05:35|747.1 15:05:36|747.1 15:05:37|747.1 15:05:38|747.1 15:05:39|747.1 15:05:40|747.1 15:05:41|747.1 15:05:42|747.1 15:05:43|747.1 15:05:44|747.1 15:05:45|747.1 15:05:46|747.1 15:05:47|747.1 15:05:48|747.1 15:05:49|747.1 15:05:50|747.1 15:05:51|747.1 15:05:53|747.1 15:05:54|747.1 15:05:54|747.1 15:05:55|747.1 15:05:56|747.1 15:05:57|747.1 15:05:58|747.1 15:05:59|747.1 15:06:00|747.1 15:06:01|747.1 15:06:02|747.1 15:06:04|747.1 15:06:04|747.1 15:06:05|747.1 15:06:06|747.1 15:06:07|747.1 15:06:08|747.1 15:06:09|747.1 15:06:10|747.1 15:06:11|747.1 15:06:12|747.1 15:06:13|747.1 15:06:15|747.5 15:06:16|747.5 15:06:17|747.5 15:06:18|747.5 15:06:19|747.5 15:06:20|747.5 15:06:21|747.5 15:06:22|747.5 15:06:23|747.5 15:06:25|747.5 15:06:26|747.5 15:06:26|747.5 15:06:27|747.5 15:06:29|747.5 15:06:30|747.5 15:06:30|747.5 15:06:32|747.5 15:06:33|747.5 15:06:34|747.5 15:06:35|748.5 15:06:36|748.5 15:06:37|748.5 15:06:38|747. 15:06:39|747. 15:06:40|747. 15:06:41|747. 15:06:42|747. 15:06:43|747. 15:06:44|747. 15:06:45|747. 15:06:46|747. 15:06:47|747. 15:06:48|747.1 15:06:49|747.1 15:06:50|747.1 15:06:51|747.1 15:06:52|747.1 15:06:53|747.1 15:06:54|747.1 15:06:55|747.1 15:06:56|747.1 15:06:57|748.3 15:06:58|748.3 15:06:59|747.8 15:07:00|747.8 15:07:01|747.8 15:07:02|747.8 15:07:03|747.9 15:07:04|747.9 15:07:05|748.1 15:07:06|748.1 15:07:07|748.1 15:07:08|748.1 15:07:09|748.1 15:07:10|748.1 15:07:11|748.1 15:07:12|748.1 15:07:13|748.6 15:07:14|748.6 15:07:15|748.6 15:07:16|748.6 15:07:17|748.6 15:07:18|748.6 15:07:19|748.6 15:07:20|748.6 15:07:21|748.1 15:07:22|748.1 15:07:23|748.1 15:07:24|748.1 15:07:25|748.1 15:07:26|748.1 15:07:27|748.1 15:07:29|748.1 15:07:30|748.1 15:07:31|748.1 15:07:32|748.1 15:07:32|748.1 15:07:34|747.3 15:07:35|747.3 15:07:36|747.3 15:07:37|747.3 15:07:38|747.3 15:07:39|747.3 15:07:41|746.8 15:07:41|746.8 15:07:42|746.8 15:07:44|746.8 15:07:45|746.8 15:07:45|746.8 15:07:47|745.9 15:07:47|746. 15:07:48|746. 15:07:49|746. 15:07:50|746. 15:07:51|746. 15:07:52|746. 15:07:53|746. 15:07:54|746. 15:07:56|747.9 15:07:57|747.9 15:07:57|747.9 15:07:59|747.9 15:07:59|747.7 15:08:00|748.1 15:08:02|748.1 15:08:03|748.1 15:08:03|748.1 15:08:04|748.1 15:08:06|749.5 15:08:07|749.5 15:08:08|749.5 15:08:09|749.5 15:08:10|749.5 15:08:11|749.5 15:08:12|749.5 15:08:13|749.5 15:08:14|749.5 15:08:15|749.5 15:08:16|750. 15:08:17|750. 15:08:18|750. 15:08:19|750. 15:08:20|750. 15:08:21|750. 15:08:22|750. 15:08:23|750. 15:08:25|750. 15:08:25|750. 15:08:27|750. 15:08:28|750. 15:08:29|750. 15:08:30|750. 15:08:31|750. 15:08:32|750. 15:08:33|750. 15:08:34|750. 15:08:35|750. 15:08:36|750. 15:08:37|750. 15:08:38|750.1 15:08:39|750.1 15:08:41|750.1 15:08:42|750.1 15:08:42|750.1 15:08:43|750.1 15:08:45|750.1 15:08:46|750.1 15:08:47|750.1 15:08:48|750.1 15:08:48|750.1 15:08:49|750.1 15:08:50|750.1 15:08:51|750.1 15:08:52|750.1 15:08:53|750.1 15:08:54|750.1 15:08:56|750.1 15:08:57|750.1 15:08:58|750.1 15:08:58|750.8 15:08:59|750.8 15:09:00|750.8 15:09:02|750.8 15:09:03|750.8 15:09:04|750.8 15:09:05|750.8 15:09:06|750.8 15:09:07|750.8 15:09:08|750.8 15:09:09|751.5 15:09:10|751.5 15:09:11|750.8 15:09:13|750.8 15:09:13|750.8 15:09:14|750.8 15:09:15|750.8 15:09:16|750.8 15:09:17|750.8 15:09:19|750.8 15:09:19|750.8 15:09:20|750.8 15:09:21|750.8 15:09:22|750.8 15:09:23|750.8 15:09:24|750.8 15:09:26|750.8 15:09:28|750.8 15:09:29|750.8 15:09:30|750.8 15:09:31|750.8 15:09:32|750.8 15:09:33|750.8 15:09:34|750.8 15:09:35|750.8 15:09:36|750.2 15:09:38|751.8 15:09:38|751.8 15:09:39|751.8 15:09:40|751.8 15:09:41|751.8 15:09:42|751.8 15:09:43|751.8 15:09:44|751.8 15:09:46|751.8 15:09:46|751.8 15:09:48|751.8 15:09:49|751.9 15:09:50|751.9 15:09:51|751.9 15:09:51|751.9 15:09:52|751.9 15:09:53|751.9 15:09:54|751.9 15:09:55|751.9 15:09:57|751.9 15:09:57|751.9 15:09:59|751.9 15:09:59|751.9 15:10:01|751.9 15:10:01|751.9 15:10:02|751.9 15:10:03|751.9 15:10:04|751.9 15:10:05|751.9 15:10:06|751.9 15:10:07|751.9 15:10:08|751.9 15:10:10|751.9 15:10:10|751.9 15:10:11|751.9 15:10:12|751.9 15:10:13|751.9 15:10:15|751.9 15:10:15|751.9 15:10:16|751.9 15:10:17|751.9 15:10:18|751.9 15:10:19|751.9 15:10:20|750.3 15:10:21|750.3 15:10:22|750.3 15:10:23|750.3 15:10:24|750.3 15:10:25|750.3 15:10:27|750.3 15:10:28|750.3 15:10:30|750.3 15:10:31|750.3 15:10:32|750.3 15:10:33|750.3 15:10:34|750.3 15:10:36|750.3 15:10:37|750.3 15:10:38|750.3 15:10:39|750.3 15:10:40|750.3 15:10:41|750.3 15:10:42|750.3 15:10:43|750.3 15:10:44|750.3 15:10:45|750.3 15:10:46|750.3 15:10:47|752.3 15:10:48|752.3 15:10:49|752.3 15:10:50|752.3 15:10:51|752.3 15:10:52|752.3 15:10:53|752.4 15:10:54|752.4 15:10:55|752.4 15:10:56|752.4 15:10:57|752.4 15:10:58|752.4 15:10:59|752.5 15:11:00|752.5 15:11:01|752.5 15:11:03|752.5 15:11:03|752.8 15:11:04|752.8 15:11:05|752.8 15:11:06|752.8 15:11:07|752.8 15:11:09|752.8 15:11:09|752.8 15:11:10|752.8 15:11:11|752.8 15:11:13|752.8 15:11:13|752.8 15:11:14|752.5 15:11:15|752.5 15:11:16|752.5 15:11:17|752.5 15:11:18|752.5 15:11:19|752.5 15:11:20|750.9 15:11:21|750.9 15:11:22|750.7 15:11:23|750.7 15:11:24|750.7 15:11:25|750.5 15:11:26|750.7 15:11:28|750.7 15:11:29|750.7 15:11:30|750.7 15:11:31|750.7 15:11:32|750. 15:11:33|750. 15:11:34|750. 15:11:35|750. 15:11:36|750. 15:11:37|750. 15:11:38|750. 15:11:40|752. 15:11:40|749.7 15:11:41|749.7 15:11:43|749.7 15:11:44|749.7 15:11:45|749.7 15:11:46|749.7 15:11:47|749.7 15:11:48|749.7 15:11:49|752.5 15:11:50|752.5 15:11:51|752.5 15:11:52|752.5 15:11:53|752.5 15:11:54|752.5 15:11:55|752.5 15:11:57|752.5 15:11:58|752.5 15:11:58|752.5 15:12:00|752.5 15:12:01|752.5 15:12:02|752.5 15:12:03|752.5 15:12:04|752.5 15:12:05|752.5 15:12:05|750.8 15:12:06|750.7 15:12:08|749.8 15:12:08|749.8 15:12:09|749.8 15:12:11|749.8 15:12:12|749.8 15:12:13|749.8 15:12:13|749.8 15:12:15|749.8 15:12:15|749.8 15:12:16|749.8 15:12:17|749.8 15:12:19|749.8 15:12:20|752.1 15:12:20|752.1 15:12:21|752.1 15:12:23|752.1 15:12:23|752.1 15:12:24|752.1 15:12:25|752.1 15:12:27|752.1 15:12:28|752.1 15:12:30|752.1 15:12:30|752.1 15:12:31|752.1 15:12:33|752.1 15:12:34|752.1 15:12:35|752.1 15:12:36|752.1 15:12:37|752.1 15:12:37|752.1 15:12:39|752.1 15:12:40|752.1 15:12:41|752.1 15:12:42|752.1 15:12:43|752.1 15:12:44|752. 15:12:45|750.6 15:12:46|750.6 15:12:47|750.6 15:12:48|750.6 15:12:49|750.6 15:12:50|750.6 15:12:51|750.6 15:12:52|750.6 15:12:53|750.6 15:12:54|750.6 15:12:55|750.6 15:12:56|750.6 15:12:57|750.6 15:12:59|750.6 15:12:59|750.6 15:13:00|750.6 15:13:01|750.6 15:13:03|750.6 15:13:03|750.6 15:13:04|750.9 15:13:05|750.9 15:13:06|750.9 15:13:07|750.9 15:13:08|750.9 15:13:09|750.9 15:13:10|750.9 15:13:12|750.9 15:13:12|750.9 15:13:13|750.9 15:13:14|750.9 15:13:15|750.9 15:13:16|750.9 15:13:17|750.9 15:13:18|750.9 15:13:19|750.9 15:13:20|750.9 15:13:21|750.6 15:13:23|750.6 15:13:23|750.9 15:13:24|750.9 15:13:25|750.9 15:13:27|750.9 15:13:28|750.9 15:13:30|750.9 15:13:30|750.9 15:13:32|750.9 15:13:32|750.9 15:13:34|750.3 15:13:36|750.3 15:13:37|750.3 15:13:37|751.8 15:13:38|751.8 15:13:40|751.8 15:13:40|750.3 15:13:41|751.8 15:13:42|751.8 15:13:44|751.8 15:13:45|751.8 15:13:46|751.8 15:13:47|751.8 15:13:48|751.8 15:13:49|751.8 15:13:50|751.8 15:13:51|750.4 15:13:52|750.4 15:13:53|750.4 15:13:54|750.4 15:13:55|750.4 15:13:56|750.4 15:13:57|750.4 15:13:58|750.4 15:13:59|750.4 15:14:00|750.4 15:14:01|750.4 15:14:02|750.4 15:14:03|750.4 15:14:04|750.4 15:14:05|750.4 15:14:06|750.4 15:14:07|750.4 15:14:08|750.4 15:14:09|750.4 15:14:10|750.4 15:14:11|750.4 15:14:12|750.4 15:14:13|750.4 15:14:14|750.4 15:14:15|750.4 15:14:16|750.4 15:14:17|750.4 15:14:18|750.4 15:14:19|750.4 15:14:20|750.4 15:14:21|750.4 15:14:22|750.4 15:14:23|750.4 15:14:24|750.4 15:14:25|750.4 15:14:26|750.5 15:14:27|750.5 15:14:28|749.4 15:14:29|749.4 15:14:30|749.4 15:14:31|751.6 15:14:33|751.6 15:14:34|751.6 15:14:35|751.6 15:14:36|751.6 15:14:37|751.6 15:14:38|751.6 15:14:39|751.5 15:14:40|751.5 15:14:41|751.5 15:14:42|751.5 15:14:43|751.5 15:14:44|751.5 15:14:45|751.5 15:14:46|751.5 15:14:47|752. 15:14:48|752. 15:14:50|752. 15:14:51|752.3 15:14:52|752.3 15:14:53|752.3 15:14:53|752.7 15:14:55|752.7 15:14:55|752.7 15:14:56|752.7 15:14:57|752.7 15:14:58|752.7 15:15:00|752.7 15:15:00|752.7 15:15:02|752.7 15:15:02|752.7 15:15:03|752.7 15:15:04|752.7 15:15:05|752.7 15:15:07|752.1 15:15:07|752.1 15:15:08|752.1 15:15:10|752.1 15:15:11|752.1 15:15:11|752.1 15:15:13|752.5 15:15:14|752.5 15:15:14|752.5 15:15:15|752.5 15:15:17|752.5 15:15:17|752.6 15:15:19|752.6 15:15:19|752.6 15:15:21|752.6 15:15:21|752.6 15:15:22|752.6 15:15:24|752.6 15:15:25|752.6 15:15:25|752.6 15:15:27|752.6 15:15:28|751.4 15:15:28|751.4 15:15:30|751.4 15:15:31|751.4 15:15:32|751.4 15:15:34|751.4 15:15:35|751.4 15:15:36|753. 15:15:36|753. 15:15:38|753. 15:15:38|753. 15:15:39|753. 15:15:40|753. 15:15:41|753. 15:15:42|753. 15:15:43|753. 15:15:44|753. 15:15:45|753. 15:15:46|753. 15:15:48|753. 15:15:48|753.1 15:15:49|753.2 15:15:50|753.2 15:15:51|753.2 15:15:52|753.2 15:15:53|753.2 15:15:55|753.2 15:15:55|753.3 15:15:57|753.3 15:15:57|753.3 15:15:59|753.3 15:16:00|753.3 15:16:01|753.3 15:16:02|753.3 15:16:03|753.3 15:16:04|753.3 15:16:05|753.3 15:16:06|753.3 15:16:07|753.3 15:16:08|753.3 15:16:09|753.3 15:16:10|753.3 15:16:11|753.3 15:16:12|753.3 15:16:13|753.3 15:16:14|753.3 15:16:15|753.3 15:16:16|753.3 15:16:17|753.3 15:16:18|753.3 15:16:19|753.3 15:16:20|753.3 15:16:21|753.3 15:16:22|753.3 15:16:23|753.3 15:16:24|753.3 15:16:25|753.3 15:16:26|753.3 15:16:27|754.2 15:16:28|754.2 15:16:29|754.2 15:16:30|754.2 15:16:31|754.2 15:16:32|754.2 15:16:33|754.2 15:16:34|754.2 15:16:35|754.2 15:16:36|754.2 15:16:38|754.2 15:16:38|754.2 15:16:40|754.2 15:16:40|754.2 15:16:42|754.2 15:16:43|754.2 15:16:44|754.2 15:16:45|754.2 15:16:45|754.2 15:16:46|754.2 15:16:48|754.2 15:16:48|754.2 15:16:49|754.2 15:16:51|754.2 15:16:51|754.2 15:16:52|754.2 15:16:54|754.2 15:16:54|754.2 15:16:55|754.2 15:16:56|754.2 15:16:58|754.2 15:16:58|754.2 15:16:59|754.2 15:17:01|754.2 15:17:02|754.2 15:17:03|754.2 15:17:03|755.1 15:17:05|755.1 15:17:06|755.1 15:17:07|755.1 15:17:08|755.1 15:17:09|755.1 15:17:09|755.1 15:17:10|755.1 15:17:12|755.1 15:17:13|755.1 15:17:13|755.1 15:17:15|755.1 15:17:16|755.1 15:17:16|755.1 15:17:18|755.1 15:17:19|755.1 15:17:20|755.1 15:17:21|755.1 15:17:22|755.1 15:17:23|755.1 15:17:24|755.1 15:17:25|755.1 15:17:26|755.1 15:17:27|756.6 15:17:28|756.6 15:17:29|756.6 15:17:30|756.6 15:17:31|756.6 15:17:32|756.6 15:17:33|755.6 15:17:34|755.6 15:17:35|755.6 15:17:36|757.5 15:17:37|757.5 15:17:38|757.5 15:17:39|757.5 15:17:40|757.5 15:17:41|755.7 15:17:42|755.7 15:17:43|755.7 15:17:44|755.7 15:17:45|755.7 15:17:46|755.7 15:17:47|755.7 15:17:48|755.7 15:17:49|755.7 15:17:51|755.7 15:17:51|755.7 15:17:53|755.7 15:17:53|755.7 15:17:55|755.7 15:17:56|755.7 15:17:57|755.7 15:17:57|755.7 15:17:58|755.7 15:18:00|755.7 15:18:01|755.7 15:18:01|755.7 15:18:03|755.7 15:18:04|755.7 15:18:05|755.7 15:18:06|755.7 15:18:07|756. 15:18:08|756. 15:18:09|756. 15:18:10|756. 15:18:11|756.2 15:18:12|756.2 15:18:13|756.2 15:18:14|756.2 15:18:15|756.2 15:18:16|756.2 15:18:17|756.2 15:18:18|756.2 15:18:19|756.4 15:18:20|756.4 15:18:21|756.4 15:18:22|756.4 15:18:23|756.4 15:18:24|756.4 15:18:25|756.4 15:18:26|756.4 15:18:27|756.4 15:18:28|756.4 15:18:29|756.4 15:18:30|756.4 15:18:31|756.4 15:18:32|756.7 15:18:33|756.7 15:18:35|756.7 15:18:35|756.7 15:18:36|756.4 15:18:37|756.4 15:18:39|756.4 15:18:40|756.4 15:18:40|755.7 15:18:42|755.7 15:18:43|756.7 15:18:44|756.7 15:18:45|756.7 15:18:45|756.7 15:18:47|756.7 15:18:47|756.7 15:18:49|756.7 15:18:51|756.7 15:18:51|756.7 15:18:53|756.7 15:18:53|756.7 15:18:54|756.7 15:18:56|756.7 15:18:56|756.7 15:18:58|756.7 15:18:59|756.7 15:19:00|756.7 15:19:00|756.7 15:19:01|756.7 15:19:03|756.7 15:19:03|757.8 15:19:04|757.8 15:19:05|757.8 15:19:07|757.8 15:19:07|757.8 15:19:08|757. 15:19:10|757. 15:19:11|757. 15:19:11|757. 15:19:12|757. 15:19:13|757. 15:19:14|757. 15:19:16|757. 15:19:17|757. 15:19:18|757. 15:19:19|757. 15:19:20|757. 15:19:21|757. 15:19:22|757. 15:19:23|757. 15:19:24|757. 15:19:25|757. 15:19:26|757. 15:19:27|757. 15:19:28|757. 15:19:29|757. 15:19:30|757. 15:19:31|757. 15:19:32|756.2 15:19:33|756.2 15:19:34|756.2 15:19:35|756.2 15:19:36|756.2 15:19:37|756.2 15:19:38|756.2 15:19:39|756.2 15:19:40|756.2 15:19:41|756.2 15:19:43|756.3 15:19:43|756.3 15:19:44|756.3 15:19:46|756.3 15:19:47|756.4 15:19:48|756.4 15:19:49|756.4 15:19:50|756.4 15:19:51|756.4 15:19:52|757. 15:19:54|757. 15:19:55|757. 15:19:56|757. 15:19:56|756.1 15:19:57|756.1 15:19:59|756.1 15:20:00|756.1 15:20:01|756.1 15:20:02|756.1 15:20:03|756.7 15:20:04|756.7 15:20:05|756.7 15:20:06|756.7 15:20:07|756.7 15:20:08|756.7 15:20:09|756.7 15:20:10|756.7 15:20:11|756.9 15:20:12|756.9 15:20:13|756.9 15:20:14|756.9 15:20:15|756.9 15:20:16|756.9 15:20:17|756.9 15:20:18|756.2 15:20:19|756.2 15:20:20|756.2 15:20:21|756.2 15:20:22|756.2 15:20:23|756.2 15:20:25|756.2 15:20:25|756.2 15:20:26|756.2 15:20:27|756.2 15:20:28|756.2 15:20:29|756.2 15:20:31|756.2 15:20:32|756.2 15:20:33|756.2 15:20:34|756.2 15:20:35|756.2 15:20:36|756.2 15:20:38|756.2 15:20:38|756.2 15:20:41|756.2 15:20:42|756.2 15:20:42|756.2 15:20:43|756.2 15:20:44|756.2 15:20:45|756.2 15:20:46|756.2 15:20:48|756.4 15:20:48|756.4 15:20:49|756.4 15:20:50|756.4 15:20:51|756.4 15:20:52|757.3 15:20:53|757.3 15:20:54|757.3 15:20:55|757.3 15:20:57|757.3 15:20:57|757.3 15:20:59|757.3 15:20:59|757.3 15:21:01|757.3 15:21:02|757.3 15:21:02|756.3 15:21:03|756.3 15:21:04|756.3 15:21:05|756.3 15:21:06|756.3 15:21:07|756.2 15:21:09|756.2 15:21:09|756.2 15:21:10|756.2 15:21:11|756.2 15:21:13|756.2 15:21:13|756.2 15:21:15|756.2 15:21:15|756.2 15:21:16|756.3 15:21:18|756.3 15:21:18|756.3 15:21:19|756.3 15:21:20|756.3 15:21:21|756.3 15:21:23|756.3 15:21:23|756.3 15:21:24|756.4 15:21:25|756.4 15:21:26|756.4 15:21:27|756.4 15:21:28|756.4 15:21:29|756.4 15:21:30|756. 15:21:32|756. 15:21:33|756. 15:21:34|756. 15:21:35|756. 15:21:36|756. 15:21:37|756. 15:21:39|756. 15:21:40|756. 15:21:41|756. 15:21:42|756. 15:21:43|756. 15:21:44|756. 15:21:45|756. 15:21:46|756. 15:21:47|756. 15:21:48|756. 15:21:49|756. 15:21:50|756. 15:21:52|756. 15:21:52|756. 15:21:53|756. 15:21:54|756. 15:21:55|756. 15:21:57|756. 15:21:57|756. 15:21:58|756. 15:21:59|756. 15:22:01|755.7 15:22:01|755.7 15:22:02|755.7 15:22:03|755.7 15:22:04|755.7 15:22:06|755.7 15:22:07|755.7 15:22:08|755.7 15:22:09|755.7 15:22:10|755.7 15:22:11|755.7 15:22:12|755.7 15:22:13|755.7 15:22:14|755.7 15:22:15|755.7 15:22:16|755.7 15:22:17|755.7 15:22:18|755.7 15:22:19|755.7 15:22:20|755.7 15:22:21|755.7 15:22:22|755.7 15:22:23|755.7 15:22:24|755.7 15:22:25|755.7 15:22:26|755.7 15:22:27|755.7 15:22:28|752.8 15:22:29|752.8 15:22:30|752.8 15:22:31|754.6 15:22:32|754.6 15:22:33|754.6 15:22:34|754.6 15:22:35|754.6 15:22:36|754.6 15:22:37|754.6 15:22:38|754.6 15:22:40|754.6 15:22:41|754.6 15:22:42|754.6 15:22:42|754.6 15:22:43|754.6 15:22:45|754.6 15:22:46|754.6 15:22:47|754.6 15:22:48|754.6 15:22:49|754.6 15:22:50|754.6 15:22:51|754.6 15:22:52|754.6 15:22:53|754.6 15:22:54|754.6 15:22:55|754.6 15:22:56|754.6 15:22:57|754.6 15:22:58|754.6 15:22:59|754.6 15:23:00|754.6 15:23:02|754.6 15:23:03|754.6 15:23:03|754.6 15:23:04|754.6 15:23:06|754.6 15:23:06|754.6 15:23:07|754.6 15:23:08|753.5 15:23:09|753.5 15:23:10|753.3 15:23:11|753.3 15:23:12|753.3 15:23:13|753.3 15:23:15|753.3 15:23:15|753.3 15:23:17|753.3 15:23:18|753.3 15:23:19|753.3 15:23:20|753.3 15:23:21|753.3 15:23:22|753.3 15:23:23|753.3 15:23:24|753.3 15:23:25|753.3 15:23:26|753.3 15:23:27|753.3 15:23:28|753.3 15:23:29|753.3 15:23:30|753.3 15:23:31|753.3 15:23:32|753.3 15:23:34|753.3 15:23:34|753.3 15:23:35|753.3 15:23:36|753.3 15:23:37|753.3 15:23:38|753.3 15:23:40|753.3 15:23:42|753.3 15:23:42|752.5 15:23:44|752.5 15:23:44|752.5 15:23:45|752.5 15:23:47|752.4 15:23:48|752.4 15:23:48|752.4 15:23:50|752.4 15:23:50|752.4 15:23:51|752.4 15:23:53|752.4 15:23:53|752.4 15:23:54|752.4 15:23:56|752.4 15:23:57|752.4 15:23:57|752.4 15:23:59|752.4 15:23:59|752.4 15:24:01|752.4 15:24:01|752.4 15:24:02|752.4 15:24:03|752.4 15:24:05|752.4 15:24:05|753.1 15:24:07|753.1 15:24:08|753.1 15:24:08|753.1 15:24:09|753.1 15:24:10|753.1 15:24:12|753.1 15:24:13|753.1 15:24:14|753.1 15:24:15|752.4 15:24:16|752.4 15:24:17|752.4 15:24:18|752.4 15:24:19|752.4 15:24:20|752.4 15:24:21|752.4 15:24:22|752.4 15:24:23|752.4 15:24:24|752.4 15:24:25|752.4 15:24:26|752.4 15:24:27|752.4 15:24:28|752.4 15:24:29|752.4 15:24:30|752.4 15:24:31|752.4 15:24:32|752.4 15:24:33|752.4 15:24:34|752.4 15:24:35|752.4 15:24:36|752.4 15:24:37|752.4 15:24:38|752.4 15:24:39|752.4 15:24:40|752.4 15:24:41|752.4 15:24:42|752.4 15:24:43|752.4 15:24:44|752.4 15:24:45|752.4 15:24:47|752.4 15:24:48|752.4 15:24:49|752.4 15:24:50|752.4 15:24:51|752.4 15:24:51|752.4 15:24:52|752.4 15:24:54|752.5 15:24:55|752.5 15:24:56|752.5 15:24:57|752.5 15:24:58|752.5 15:24:59|752.5 15:25:00|752.5 15:25:01|752.5 15:25:02|752.5 15:25:03|752.5 15:25:04|752.5 15:25:05|752.5 15:25:06|752.5 15:25:07|752.5 15:25:08|753.4 15:25:09|753.4 15:25:10|753.4 15:25:11|753.4 15:25:12|753.4 15:25:13|753.4 15:25:14|753.4 15:25:15|753.4 15:25:16|753.4 15:25:17|754. 15:25:18|754. 15:25:19|754. 15:25:20|754. 15:25:21|754. 15:25:22|754. 15:25:23|754. 15:25:24|754. 15:25:25|754. 15:25:26|754. 15:25:27|754. 15:25:28|754.2 15:25:29|754.2 15:25:30|754.2 15:25:31|754.2 15:25:32|754.2 15:25:33|754.2 15:25:34|755.1 15:25:35|755.1 15:25:36|755.1 15:25:37|755.1 15:25:38|755.1 15:25:39|755.1 15:25:40|755.1 15:25:41|755.1 15:25:42|755.1 15:25:43|755.1 15:25:44|755.1 15:25:45|755.1 15:25:46|755.1 15:25:47|755.1 15:25:48|755.1 15:25:49|755.1 15:25:50|755.1 15:25:51|755.1 15:25:52|755.1 15:25:53|755.1 15:25:54|755.1 15:25:55|755.1 15:25:57|755.1 15:25:57|755.1 15:25:58|755.1 15:25:59|753.9 15:26:00|753.9 15:26:01|753.9 15:26:02|753.9 15:26:03|753.9 15:26:04|753.9 15:26:06|753.9 15:26:06|753.9 15:26:07|753.9 15:26:08|753.9 15:26:09|753.9 15:26:10|753.9 15:26:12|753.9 15:26:12|753.9 15:26:13|753.9 15:26:14|753.9 15:26:15|753.9 15:26:16|753.9 15:26:17|753.9 15:26:18|753.9 15:26:19|753.9 15:26:20|753.9 15:26:21|753.9 15:26:22|753.9 15:26:23|753.9 15:26:24|753.9 15:26:25|753.9 15:26:26|753.9 15:26:28|753.9 15:26:29|753.9 15:26:29|753.9 15:26:30|753.9 15:26:31|753.9 15:26:32|755.1 15:26:33|755.1 15:26:34|755.1 15:26:35|755.1 15:26:36|755.1 15:26:37|755.1 15:26:38|755.1 15:26:40|755.1 15:26:40|755.1 15:26:41|755.1 15:26:42|755.1 15:26:43|755.9 15:26:45|755.9 15:26:46|755.9 15:26:46|755.9 15:26:47|755.9 15:26:48|755.9 15:26:50|755.9 15:26:51|755.9 15:26:52|755.9 15:26:53|755.9 15:26:54|755.9 15:26:55|756.1 15:26:56|756.1 15:26:57|756.1 15:26:58|756.7 15:26:59|756.7 15:27:00|756.7 15:27:01|756.7 15:27:02|756.7 15:27:03|756.7 15:27:04|756.7 15:27:05|756.7 15:27:06|756.7 15:27:07|756.7 15:27:08|756.7 15:27:09|756.7 15:27:10|756.7 15:27:11|756.7 15:27:12|756.7 15:27:13|756.7 15:27:14|756.7 15:27:15|756.7 15:27:16|756.7 15:27:17|756.7 15:27:18|756.7 15:27:19|756.7 15:27:20|756.7 15:27:21|756.7 15:27:22|756.7 15:27:23|756.7 15:27:24|756.7 15:27:25|756.7 15:27:26|756.7 15:27:27|756.7 15:27:28|756.7 15:27:29|756.7 15:27:30|756.7 15:27:31|756.7 15:27:32|756.7 15:27:33|756.7 15:27:34|756.7 15:27:35|756.7 15:27:36|756.7 15:27:37|756.7 15:27:38|756.7 15:27:39|756.7 15:27:40|756.7 15:27:41|756.7 15:27:42|756.7 15:27:43|756.7 15:27:45|756.7 15:27:46|756.7 15:27:46|756.7 15:27:48|756.7 15:27:49|756.7 15:27:50|756.7 15:27:51|756.7 15:27:52|756.7 15:27:53|756.7 15:27:54|756.7 15:27:55|756.7 15:27:56|756.7 15:27:57|756.7 15:27:58|756.7 15:27:59|756.7 15:28:00|756.7 15:28:01|756.7 15:28:02|756.7 15:28:03|756.7 15:28:04|756.7 15:28:05|756.7 15:28:06|756.7 15:28:08|756.7 15:28:08|756.7 15:28:10|756.7 15:28:10|756.7 15:28:11|756.7 15:28:13|756.7 15:28:13|756.7 15:28:15|756.7 15:28:16|756.7 15:28:17|756.7 15:28:18|756.7 15:28:19|756.7 15:28:20|756.7 15:28:21|756.7 15:28:22|756.7 15:28:23|756.7 15:28:24|756.7 15:28:25|756.7 15:28:26|756.7 15:28:27|756.7 15:28:28|756.7 15:28:29|756.7 15:28:30|756.7 15:28:31|756.7 15:28:32|756.7 15:28:33|756.7 15:28:34|756.7 15:28:35|756.7 15:28:36|756.7 15:28:37|756.7 15:28:38|756.7 15:28:39|756.7 15:28:40|756.7 15:28:41|756.7 15:28:42|756.7 15:28:43|756.7 15:28:44|756.7 15:28:45|756.7 15:28:46|756.7 15:28:47|756.7 15:28:48|756.7 15:28:49|756.7 15:28:50|756.7 15:28:51|756.7 15:28:52|756.7 15:28:53|757.9 15:28:54|757.9 15:28:55|757.9 15:28:56|757.9 15:28:57|757.9 15:28:58|757.9 15:28:59|757.9 15:29:00|757.9 15:29:01|757.9 15:29:03|757.9 15:29:03|757.9 15:29:04|755.9 15:29:05|755.9 15:29:06|755.9 15:29:07|755.9 15:29:08|755.9 15:29:09|755.9 15:29:10|755.9 15:29:11|755.9 15:29:12|755.9 15:29:13|755.9 15:29:14|755.9 15:29:15|755.9 15:29:16|755.9 15:29:17|755.9 15:29:18|755.9 15:29:19|755.9 15:29:20|755.9 15:29:21|755.9 15:29:22|755.9 15:29:23|756.4 15:29:24|756.4 15:29:25|756.4 15:29:26|756.4 15:29:27|756.4 15:29:28|756.4 15:29:29|756.4 15:29:30|756.4 15:29:31|756.4 15:29:33|756.4 15:29:33|756.4 15:29:34|756.4 15:29:35|756.4 15:29:36|756.4 15:29:38|756.4 15:29:39|756.4 15:29:39|756.4 15:29:41|756.4 15:29:42|756.4 15:29:43|756.4 15:29:44|756.4 15:29:45|756.4 15:29:46|756.4 15:29:47|756.4 15:29:48|756.4 15:29:49|756.4 15:29:50|756.4 15:29:51|756.4 15:29:52|756.4 15:29:53|756.4 15:29:54|756.4 15:29:55|756.4 15:29:56|756.4 15:29:57|756.4 15:29:59|756.4 15:29:59|756.4 15:30:00|756.4 15:30:01|756.4 15:30:02|756.4 15:30:03|756.4 15:30:05|756.4 15:30:06|756.4 15:30:07|756.4 15:30:07|756.4 15:30:09|756.4 15:30:09|756.4 15:30:11|756.4 15:30:12|756.4 15:30:13|756.4 15:30:14|756.4 15:30:15|756.4 15:30:16|756.4 15:30:17|756.4 15:30:18|756.4 15:30:19|756.4 15:30:20|756.3 15:30:21|756.3 15:30:22|756.3 15:30:23|756.3 15:30:24|756.3 15:30:25|756.3 15:30:26|756.3 15:30:27|756.3 15:30:28|756.3 15:30:29|756.3 15:30:31|756.3 15:30:31|756.3 15:30:32|756.3 15:30:33|756.3 15:30:34|756.3 15:30:35|756.3 15:30:36|756.3 15:30:37|756.3 15:30:38|756.3 15:30:39|756.3 15:30:40|756.3 15:30:42|756.3 15:30:42|756.3 15:30:43|756.3 15:30:44|756.3 15:30:45|756.3 15:30:47|757.8 15:30:49|757.8 15:30:50|757.8 15:30:50|756.3 15:30:51|756.3 15:30:53|757.7 15:30:53|757.7 15:30:55|757.7 15:30:56|757.7 15:30:56|757.7 15:30:58|757.7 15:30:59|757.7 15:31:00|755.5 15:31:01|755.5 15:31:01|755.5 15:31:03|755.5 15:31:03|755.5 15:31:05|755.5 15:31:06|755.5 15:31:07|755.5 15:31:07|755.5 15:31:08|755.5 15:31:09|755.5 15:31:10|755.5 15:31:11|755.5 15:31:12|755.5 15:31:14|755.5 15:31:14|755.5 15:31:16|755.5 15:31:16|755.5 15:31:17|755.5 15:31:19|755.5 15:31:20|755.5 15:31:21|755.5 15:31:22|755.5 15:31:23|755.5 15:31:24|755.5 15:31:25|755.5 15:31:26|755.5 15:31:27|755.6 15:31:28|755.6 15:31:29|755.6 15:31:30|755.6 15:31:31|755.6 15:31:32|755.6 15:31:33|755.6 15:31:34|755.6 15:31:35|755.6 15:31:36|755.6 15:31:37|755.6 15:31:38|756. 15:31:39|756. 15:31:40|756. 15:31:41|756. 15:31:42|756. 15:31:43|756. 15:31:45|756. 15:31:45|756. 15:31:46|756. 15:31:48|756. 15:31:48|756. 15:31:50|756. 15:31:50|756. 15:31:53|756. 15:31:54|756. 15:31:55|756. 15:31:55|756. 15:31:57|756. 15:31:57|756. 15:31:59|756. 15:31:59|756. 15:32:00|756. 15:32:02|756. 15:32:03|755.4 15:32:04|755.4 15:32:04|755.4 15:32:05|755.4 15:32:06|755.4 15:32:07|755.4 15:32:08|755.4 15:32:09|755.4 15:32:10|755.4 15:32:11|755.4 15:32:13|755.4 15:32:14|755.4 15:32:14|755.4 15:32:15|755.4 15:32:16|755.4 15:32:17|755.4 15:32:18|755.4 15:32:19|755.4 15:32:21|755.4 15:32:22|755.4 15:32:23|755.4 15:32:24|757.2 15:32:24|757. 15:32:26|757. 15:32:27|757.1 15:32:28|757.1 15:32:29|757.1 15:32:30|757.1 15:32:31|757.1 15:32:32|757.1 15:32:33|757.1 15:32:34|757.1 15:32:35|757.1 15:32:36|757.1 15:32:37|757.1 15:32:38|757.1 15:32:39|757.1 15:32:40|757.1 15:32:41|757.1 15:32:43|757.1 15:32:43|757.1 15:32:44|757.1 15:32:45|757.1 15:32:47|757.1 15:32:47|757.1 15:32:49|757.1 15:32:50|757.1 15:32:51|757.1 15:32:52|757.1 15:32:54|757.1 15:32:55|757.1 15:32:55|757.1 15:32:56|757.1 15:32:57|757.1 15:32:59|757.5 15:32:59|757.5 15:33:00|757.5 15:33:01|757.5 15:33:02|757.5 15:33:03|757.5 15:33:04|757.5 15:33:06|757.5 15:33:07|757.5 15:33:07|757.5 15:33:08|757.5 15:33:10|757.5 15:33:11|757.5 15:33:12|757.5 15:33:13|757.5 15:33:15|757.3 15:33:15|757.3 15:33:16|757.3 15:33:17|757.3 15:33:18|757.3 15:33:20|757.3 15:33:20|757.3 15:33:21|757.3 15:33:22|757.3 15:33:24|757.3 15:33:24|757.3 15:33:25|757.3 15:33:26|757.3 15:33:27|757.3 15:33:28|757.3 15:33:29|757.3 15:33:30|757.3 15:33:31|757.3 15:33:32|757.3 15:33:33|757.3 15:33:34|757.3 15:33:35|757.3 15:33:36|757.3 15:33:37|757.3 15:33:38|757.3 15:33:40|757.3 15:33:40|757.3 15:33:41|757.3 15:33:42|757.3 15:33:43|757.3 15:33:45|757.3 15:33:45|757.3 15:33:46|757.3 15:33:47|757.3 15:33:48|757.3 15:33:49|757.3 15:33:51|757.3 15:33:53|757.3 15:33:54|757.3 15:33:55|757.3 15:33:55|757.3 15:33:57|757.3 15:33:58|757.3 15:33:58|757.3 15:33:59|757.3 15:34:00|757.3 15:34:02|757.3 15:34:03|757.3 15:34:04|757.3 15:34:05|757.3 15:34:06|757.3 15:34:07|757.3 15:34:08|757.3 15:34:09|757.3 15:34:11|757.3 15:34:12|756. 15:34:13|756. 15:34:13|756. 15:34:14|756. 15:34:15|756. 15:34:16|755.8 15:34:17|755.8 15:34:18|755.7 15:34:19|755.7 15:34:20|755.7 15:34:22|755.7 15:34:22|755.7 15:34:24|755.7 15:34:25|755.7 15:34:26|755.7 15:34:27|755.7 15:34:27|755.7 15:34:29|755.7 15:34:30|755.7 15:34:31|755.7 15:34:32|755.7 15:34:33|755.1 15:34:34|755.1 15:34:35|755.1 15:34:36|755.1 15:34:37|755.1 15:34:38|755.1 15:34:39|755.1 15:34:39|755.1 15:34:40|755.1 15:34:41|755.1 15:34:43|755.1 15:34:43|752.7 15:34:45|752.7 15:34:46|752.7 15:34:47|752.7 15:34:48|752.7 15:34:49|752.7 15:34:50|752.7 15:34:51|752.7 15:34:52|755.5 15:34:54|752.2 15:34:54|752.2 15:34:56|752.2 15:34:58|752.2 15:34:58|752.2 15:34:59|752.2 15:35:00|752.2 15:35:02|752.2 15:35:02|752.2 15:35:03|752.2 15:35:05|752.2 15:35:05|752.2 15:35:06|752.2 15:35:08|752.2 15:35:09|752.2 15:35:10|752.5 15:35:11|752.5 15:35:12|752.5 15:35:13|752.5 15:35:14|752.5 15:35:15|752.5 15:35:16|752.5 15:35:17|752.5 15:35:19|752.5 15:35:19|752.5 15:35:21|752.5 15:35:21|752.5 15:35:23|752.5 15:35:23|752.5 15:35:24|752.5 15:35:25|752.5 15:35:26|752.5 15:35:27|752.6 15:35:28|752.6 15:35:29|752.6 15:35:30|752.6 15:35:32|752.6 15:35:32|752.6 15:35:33|752.6 15:35:34|752.6 15:35:35|752.6 15:35:36|752.6 15:35:38|752.6 15:35:39|752.6 15:35:40|752.6 15:35:40|752.6 15:35:42|752.6 15:35:42|754.3 15:35:43|754.3 15:35:45|754.3 15:35:45|754.3 15:35:46|754.3 15:35:47|752.3 15:35:49|752.3 15:35:49|752.3 15:35:51|752.3 15:35:52|753.7 15:35:53|753.7 15:35:54|753.7 15:35:56|753.7 15:35:56|753.7 15:35:57|752.5 15:35:58|752.5 15:35:59|752.5 15:36:00|752.5 15:36:01|751.1 15:36:03|751.1 15:36:03|751.1 15:36:04|751.1 15:36:06|753.2 15:36:06|753.2 15:36:07|753.2 15:36:09|753.2 15:36:10|753.2 15:36:11|753.2 15:36:12|753.2 15:36:13|753.2 15:36:14|753.2 15:36:15|753.2 15:36:16|753.2 15:36:17|753.2 15:36:18|753.2 15:36:19|753.2 15:36:20|753.2 15:36:21|753.2 15:36:22|753.2 15:36:23|753.2 15:36:24|753.2 15:36:25|753.2 15:36:26|753.2 15:36:27|753.2 15:36:28|753.2 15:36:29|753.2 15:36:30|753.2 15:36:31|753.2 15:36:32|753.2 15:36:33|753.2 15:36:34|753.2 15:36:35|752.8 15:36:36|752.8 15:36:37|752.8 15:36:38|752.8 15:36:39|753. 15:36:40|753. 15:36:41|753. 15:36:42|753. 15:36:43|753. 15:36:44|753. 15:36:45|753. 15:36:46|753. 15:36:47|753. 15:36:49|753. 15:36:50|753. 15:36:51|751.5 15:36:51|751.5 15:36:52|751.5 15:36:54|751.5 15:36:56|751.5 15:36:56|751.5 15:36:58|751.5 15:36:59|751.5 15:36:59|751.5 15:37:01|751.5 15:37:01|751.5 15:37:03|751.5 15:37:04|751.5 15:37:05|751.5 15:37:06|751.5 15:37:07|751.5 15:37:08|751.8 15:37:09|751.8 15:37:11|751.8 15:37:12|751.8 15:37:13|751.8 15:37:13|751.8 15:37:14|751.8 15:37:15|751.8 15:37:16|751.8 15:37:17|751.8 15:37:19|751.8 15:37:19|753.2 15:37:20|753.2 15:37:21|753.2 15:37:22|753.2 15:37:24|753.2 15:37:24|753.2 15:37:25|753.2 15:37:26|753.2 15:37:27|753.2 15:37:28|753.2 15:37:29|753.2 15:37:30|753.2 15:37:31|753.2 15:37:33|753.2 15:37:33|753.2 15:37:35|753.2 15:37:35|753.2 15:37:37|753.2 15:37:37|753.2 15:37:39|753.2 15:37:40|753.2 15:37:41|753.2 15:37:42|753.2 15:37:43|753.2 15:37:44|753.2 15:37:45|753.2 15:37:46|753.2 15:37:47|753.2 15:37:48|753.2 15:37:49|753.2 15:37:50|753.2 15:37:51|753.2 15:37:52|753. 15:37:53|753. 15:37:54|753. 15:37:55|753. 15:37:56|753. 15:37:57|753. 15:37:58|753. 15:37:59|753. 15:38:00|753. 15:38:02|753. 15:38:02|753. 15:38:03|753. 15:38:04|753. 15:38:05|753. 15:38:06|753. 15:38:07|753. 15:38:08|753. 15:38:09|753. 15:38:10|753. 15:38:12|753. 15:38:13|753. 15:38:13|753. 15:38:15|753. 15:38:16|753. 15:38:17|753. 15:38:18|753. 15:38:19|753. 15:38:20|753. 15:38:21|753. 15:38:22|753. 15:38:23|753. 15:38:24|753. 15:38:25|753. 15:38:26|753. 15:38:28|751.8 15:38:29|751.8 15:38:30|751.8 15:38:31|751.8 15:38:32|751.8 15:38:33|751.9 15:38:34|751.9 15:38:35|751.9 15:38:36|751.9 15:38:37|751.9 15:38:38|751.9 15:38:39|751.9 15:38:40|751.9 15:38:41|751.9 15:38:42|751.9 15:38:43|751.9 15:38:44|751.9 15:38:45|751.9 15:38:46|751.9 15:38:48|751.9 15:38:48|751.9 15:38:49|751.9 15:38:50|751.9 15:38:51|751.9 15:38:52|751.9 15:38:53|751.9 15:38:54|751.9 15:38:56|751.9 15:38:56|751.9 15:38:58|751.9 15:38:59|751.9 15:39:01|751.9 15:39:02|751.9 15:39:02|751.9 15:39:04|751.9 15:39:04|751.9 15:39:06|751.9 15:39:07|751.9 15:39:08|751.9 15:39:09|751.9 15:39:10|751.9 15:39:12|751.8 15:39:12|751.8 15:39:13|751.8 15:39:14|751.8 15:39:15|751.8 15:39:16|751.8 15:39:18|751.8 15:39:18|751. 15:39:20|751. 15:39:21|749.7 15:39:21|749.7 15:39:22|749.7 15:39:24|749.7 15:39:24|749.7 15:39:26|749.7 15:39:27|749.7 15:39:28|749.7 15:39:29|749.7 15:39:30|749.7 15:39:30|749.7 15:39:31|749.7 15:39:33|749.7 15:39:34|749.7 15:39:34|749.7 15:39:35|749.7 15:39:36|749.7 15:39:38|749.7 15:39:39|749.7 15:39:40|749.7 15:39:41|749.7 15:39:41|749.7 15:39:43|749.7 15:39:43|749.7 15:39:44|749.7 15:39:46|749.7 15:39:47|749.7 15:39:48|749.7 15:39:50|749.7 15:39:50|749.7 15:39:51|749.7 15:39:52|749.7 15:39:54|749.7 15:39:55|749.7 15:39:56|749.7 15:39:58|749.7 15:39:58|749.7 15:39:59|749.7 15:40:01|749.7 15:40:01|749.7 15:40:02|749.7 15:40:03|749.7 15:40:05|749.7 15:40:05|749.7 15:40:07|749.7 15:40:07|749.7 15:40:09|749.7 15:40:10|749.7 15:40:10|749.7 15:40:12|749.7 15:40:13|749.7 15:40:13|749.7 15:40:14|749.7 15:40:15|749.7 15:40:17|749.7 15:40:17|749.7 15:40:18|749.7 15:40:20|749.7 15:40:20|749.7 15:40:22|749.7 15:40:23|749.7 15:40:24|749.7 15:40:25|749.7 15:40:26|749.7 15:40:27|749.7 15:40:28|749.7 15:40:28|749.7 15:40:29|749.7 15:40:31|749.7 15:40:32|749.7 15:40:33|749.7 15:40:34|749.7 15:40:35|749.7 15:40:36|749.7 15:40:37|749.7 15:40:38|749.7 15:40:39|749.7 15:40:40|749.7 15:40:41|749.7 15:40:42|749.7 15:40:43|749.7 15:40:44|749.7 15:40:45|749.7 15:40:46|749.7 15:40:47|749.7 15:40:48|749.7 15:40:49|749.7 15:40:50|749.7 15:40:51|749.7 15:40:52|749.7 15:40:53|749.7 15:40:54|749.7 15:40:55|749.7 15:40:56|749.7 15:40:57|749.7 15:40:58|749.7 15:40:59|749.7 15:41:00|749.7 15:41:01|749.7 15:41:02|749.7 15:41:04|749.7 15:41:04|749.7 15:41:05|749.7 15:41:06|749.7 15:41:07|749.7 15:41:08|749.7 15:41:09|749.7 15:41:10|749.7 15:41:11|749.7 15:41:12|749.7 15:41:13|749.7 15:41:15|749.7 15:41:16|749.7 15:41:17|749.7 15:41:18|749.7 15:41:18|749.7 15:41:19|749.7 15:41:21|749.7 15:41:21|749.7 15:41:22|749.7 15:41:23|749.7 15:41:24|749.7 15:41:26|749.7 15:41:26|749.7 15:41:28|749.7 15:41:28|749.7 15:41:30|749.7 15:41:31|749.7 15:41:32|749.7 15:41:32|749.7 15:41:34|749.7 15:41:34|749.7 15:41:35|749.7 15:41:37|749.7 15:41:38|749.7 15:41:39|749.7 15:41:39|749.7 15:41:41|749.7 15:41:41|749.7 15:41:43|749.7 15:41:44|749.7 15:41:44|749.7 15:41:45|749.7 15:41:47|749.7 15:41:48|749.7 15:41:49|749.7 15:41:50|749.7 15:41:51|749.7 15:41:52|749.7 15:41:53|749.7 15:41:54|749.7 15:41:55|749.7 15:41:56|749.7 15:41:57|749.9 15:41:59|749.9 15:41:59|749.9 15:42:01|749.9 15:42:02|748.6 15:42:03|748.6 15:42:04|748.6 15:42:05|748.6 15:42:06|748.6 15:42:07|748.6 15:42:08|748.6 15:42:09|748.6 15:42:10|748.6 15:42:11|749. 15:42:12|749. 15:42:13|749. 15:42:14|749. 15:42:15|749. 15:42:16|749. 15:42:17|749. 15:42:18|749. 15:42:19|749. 15:42:20|749. 15:42:21|749. 15:42:22|749. 15:42:23|749. 15:42:24|749. 15:42:25|749. 15:42:26|749. 15:42:27|749. 15:42:28|749. 15:42:29|749. 15:42:30|749. 15:42:32|749.9 15:42:33|748.9 15:42:34|748.9 15:42:35|748.9 15:42:36|748.9 15:42:37|748.9 15:42:38|750.9 15:42:39|751.2 15:42:40|751.2 15:42:41|751.2 15:42:42|751.2 15:42:43|751.2 15:42:44|751.2 15:42:45|751.2 15:42:46|751.2 15:42:47|751.2 15:42:48|751.2 15:42:49|751.2 15:42:50|751.2 15:42:51|751.2 15:42:52|751.2 15:42:53|751.2 15:42:54|751.2 15:42:55|751.2 15:42:56|751.2 15:42:57|751.2 15:42:58|751.2 15:42:59|751.2 15:43:01|751.2 15:43:02|751.2 15:43:02|751.2 15:43:04|751.2 15:43:05|751.2 15:43:06|751.2 15:43:07|751.2 15:43:08|751.2 15:43:09|751.2 15:43:10|751.2 15:43:11|751.2 15:43:12|751.2 15:43:13|751.2 15:43:14|751.2 15:43:15|751.2 15:43:16|751.2 15:43:17|751.2 15:43:18|751.2 15:43:19|751.2 15:43:20|751.2 15:43:21|751.2 15:43:22|751.2 15:43:23|751.2 15:43:24|751.2 15:43:25|751.2 15:43:26|751.2 15:43:27|751.2 15:43:28|751.2 15:43:29|751.2 15:43:30|751.2 15:43:31|751.2 15:43:32|751.2 15:43:33|751.2 15:43:34|751.2 15:43:35|751.2 15:43:36|751.2 15:43:37|751.2 15:43:38|751.2 15:43:39|751.2 15:43:40|751.2 15:43:41|751.2 15:43:42|751. 15:43:43|751. 15:43:44|751. 15:43:45|751. 15:43:46|751. 15:43:47|751. 15:43:48|751. 15:43:49|751. 15:43:50|750.7 15:43:51|750.7 15:43:52|750.7 15:43:53|751.6 15:43:54|751.6 15:43:55|751.6 15:43:56|751.6 15:43:57|751.6 15:43:58|751.6 15:44:00|751.6 15:44:01|751.6 15:44:02|751.6 15:44:03|751.6 15:44:03|751.6 15:44:04|751.6 15:44:06|751.6 15:44:07|751.6 15:44:08|751.6 15:44:09|751.6 15:44:10|751.6 15:44:11|751.6 15:44:12|751.6 15:44:13|751.6 15:44:14|751.6 15:44:15|751.6 15:44:16|751.6 15:44:17|751.6 15:44:18|751.6 15:44:19|751.6 15:44:20|751.6 15:44:21|751. 15:44:22|751. 15:44:23|751. 15:44:24|751. 15:44:25|751. 15:44:26|751. 15:44:27|751. 15:44:28|751. 15:44:29|751. 15:44:30|751. 15:44:31|751. 15:44:32|751. 15:44:33|751. 15:44:34|751. 15:44:35|751. 15:44:36|751. 15:44:37|751. 15:44:38|751. 15:44:39|751. 15:44:40|751.3 15:44:41|751.3 15:44:42|751.3 15:44:43|751.3 15:44:44|751.3 15:44:45|751.3 15:44:46|751.3 15:44:48|751.3 15:44:48|751.3 15:44:49|751.3 15:44:50|751.3 15:44:51|751.3 15:44:52|751.3 15:44:53|751.3 15:44:54|751.3 15:44:55|751.3 15:44:56|751.3 15:44:57|751.3 15:44:59|751.3 15:44:59|751.3 15:45:01|751.3 15:45:02|751.3 15:45:03|751.3 15:45:05|751.3 15:45:05|751.3 15:45:06|751.3 15:45:08|751.3 15:45:08|751.3 15:45:09|751.3 15:45:10|751.3 15:45:11|751.3 15:45:12|751.3 15:45:13|751.3 15:45:15|751.3 15:45:15|751.3 15:45:17|751.3 15:45:17|751.3 15:45:18|751.3 15:45:20|751.3 15:45:21|751.3 15:45:22|751.3 15:45:23|751.3 15:45:24|751.3 15:45:25|751.3 15:45:26|751.3 15:45:27|751.3 15:45:28|751.3 15:45:29|751.3 15:45:30|751.3 15:45:31|751.3 15:45:32|751.3 15:45:33|751.3 15:45:34|751.3 15:45:35|751.3 15:45:36|751.3 15:45:37|751.3 15:45:38|751.3 15:45:39|751.3 15:45:40|751.3 15:45:41|751.3 15:45:42|751.3 15:45:43|751.3 15:45:44|751.3 15:45:46|751.3 15:45:47|751.3 15:45:48|751.6 15:45:49|751.6 15:45:50|751.6 15:45:51|751.6 15:45:52|751.6 15:45:53|751.6 15:45:54|751.6 15:45:55|751.6 15:45:56|751.6 15:45:57|751.6 15:45:58|752.1 15:45:59|752.1 15:46:00|752.1 15:46:01|752.1 15:46:02|752.1 15:46:03|750.6 15:46:05|750.6 15:46:06|750.6 15:46:07|750.6 15:46:08|750.6 15:46:08|750.6 15:46:09|750.6 15:46:10|750.6 15:46:12|750.6 15:46:13|750.6 15:46:13|750.6 15:46:15|750.7 15:46:16|750.7 15:46:16|750.7 15:46:17|750.6 15:46:18|750.6 15:46:20|750.3 15:46:21|750.3 15:46:22|750.3 15:46:22|750.3 15:46:23|750.1 15:46:24|750.1 15:46:26|750.1 15:46:26|750.1 15:46:27|749.4 15:46:28|749.4 15:46:29|749.4 15:46:31|749.4 15:46:32|749.4 15:46:33|749.4 15:46:34|749.4 15:46:35|749.4 15:46:37|749.4 15:46:38|749.4 15:46:38|749.4 15:46:39|749.4 15:46:40|749.4 15:46:41|749.4 15:46:43|749.4 15:46:44|749.4 15:46:44|749.4 15:46:45|749.4 15:46:46|749.4 15:46:48|748.1 15:46:49|748.1 15:46:49|748.1 15:46:51|748.1 15:46:52|748.1 15:46:53|748.1 15:46:53|748.1 15:46:55|747.1 15:46:56|747.1 15:46:57|747.1 15:46:58|747.1 15:46:59|747.1 15:47:00|747.1 15:47:01|747.1 15:47:02|747.1 15:47:04|747.1 15:47:05|747.1 15:47:06|747.1 15:47:07|747.1 15:47:08|747.1 15:47:09|747.1 15:47:10|747.1 15:47:11|747.1 15:47:12|747.1 15:47:13|747.1 15:47:14|747.1 15:47:15|747.1 15:47:16|747.1 15:47:17|747.1 15:47:18|747.1 15:47:19|747.1 15:47:20|745.1 15:47:21|745.1 15:47:22|745.1 15:47:23|745.1 15:47:24|744.9 15:47:25|745.1 15:47:26|745.1 15:47:27|745.1 15:47:28|745.1 15:47:29|745.1 15:47:30|745.1 15:47:32|745.1 15:47:32|745.1 15:47:33|745.1 15:47:34|745.1 15:47:35|745.1 15:47:37|745.1 15:47:37|745.1 15:47:39|745.1 15:47:40|745.1 15:47:41|745.1 15:47:42|745.1 15:47:43|745.1 15:47:44|745.1 15:47:45|745.1 15:47:45|745.1 15:47:47|745.1 15:47:48|745.1 15:47:48|745.1 15:47:49|745.1 15:47:51|745.1 15:47:52|745.1 15:47:53|745.1 15:47:54|745.1 15:47:55|745.1 15:47:56|745.1 15:47:57|746.2 15:47:58|746.2 15:47:59|746.2 15:48:00|746.2 15:48:01|746.2 15:48:02|746.2 15:48:03|746.2 15:48:05|746.2 15:48:06|746.2 15:48:06|746.2 15:48:07|746.2 15:48:08|746.2 15:48:10|746.2 15:48:11|746.2 15:48:12|746.2 15:48:12|746.2 15:48:13|746.2 15:48:14|745.1 15:48:15|745.1 15:48:16|745.1 15:48:17|745.1 15:48:18|745.1 15:48:20|745.1 15:48:21|745.1 15:48:22|745.2 15:48:22|745.1 15:48:24|745.1 15:48:25|745.1 15:48:26|745.1 15:48:27|745.2 15:48:28|745.2 15:48:29|745.2 15:48:30|744.3 15:48:31|744.3 15:48:32|744.3 15:48:33|744.3 15:48:34|744.3 15:48:35|744.3 15:48:36|744.3 15:48:37|744.3 15:48:38|744.3 15:48:39|744.3 15:48:40|744.3 15:48:41|744.3 15:48:42|744.3 15:48:43|744.3 15:48:44|744.3 15:48:45|744.3 15:48:46|745.2 15:48:47|743.8 15:48:48|743.8 15:48:49|743.8 15:48:50|743.8 15:48:51|743.8 15:48:52|743.8 15:48:53|743.8 15:48:54|743.8 15:48:55|743.8 15:48:56|743.8 15:48:57|743.8 15:48:58|745.2 15:48:59|745.2 15:49:01|745.2 15:49:01|745.2 15:49:03|745.2 15:49:03|745.2 15:49:04|745.2 15:49:06|745.2 15:49:06|745.2 15:49:08|745.2 15:49:09|743.9 15:49:10|743.9 15:49:11|743.9 15:49:12|743.9 15:49:13|743.9 15:49:14|743.9 15:49:15|743.9 15:49:16|743.9 15:49:17|743.9 15:49:18|743.9 15:49:19|743.9 15:49:20|743.9 15:49:21|743.9 15:49:22|743.9 15:49:24|743.9 15:49:24|743.9 15:49:26|743.9 15:49:27|743.9 15:49:27|743.9 15:49:29|743.9 15:49:29|743.9 15:49:31|743.9 15:49:32|743.9 15:49:33|743.9 15:49:33|743.9 15:49:35|743.9 15:49:36|745. 15:49:36|745. 15:49:38|745. 15:49:39|745. 15:49:39|745. 15:49:41|745. 15:49:43|745. 15:49:43|745. 15:49:44|745. 15:49:45|745. 15:49:46|745. 15:49:47|745. 15:49:48|745. 15:49:49|745. 15:49:50|745. 15:49:51|745. 15:49:52|745. 15:49:53|745. 15:49:54|745. 15:49:55|745. 15:49:56|745. 15:49:57|745. 15:49:58|745.2 15:49:59|745.2 15:50:00|745.2 15:50:01|745.2 15:50:02|745.2 15:50:03|744.3 15:50:04|744.3 15:50:06|744.3 15:50:06|744.3 15:50:09|745.2 15:50:09|745.2 15:50:11|745.2 15:50:11|745.2 15:50:13|745.2 15:50:13|745.2 15:50:14|745.2 15:50:15|745.2 15:50:16|745.2 15:50:17|747.2 15:50:19|747.2 15:50:20|747.2 15:50:21|747.2 15:50:22|747.2 15:50:23|747.2 15:50:23|747.2 15:50:25|747.2 15:50:26|745.3 15:50:27|745.3 15:50:27|744.9 15:50:29|744.9 15:50:30|744.9 15:50:30|744.9 15:50:32|744.9 15:50:33|744.9 15:50:33|744.9 15:50:35|744.9 15:50:36|744.9 15:50:36|744.9 15:50:38|744.9 15:50:38|744.7 15:50:39|744.7 15:50:41|744.7 15:50:42|744.7 15:50:43|744.7 15:50:44|744.7 15:50:44|744.7 15:50:46|744.7 15:50:46|744.5 15:50:48|744.5 15:50:49|744.5 15:50:50|744.5 15:50:51|744.5 15:50:52|744.5 15:50:53|744.5 15:50:54|744.5 15:50:55|744.5 15:50:56|744.5 15:50:57|744.5 15:50:58|744.5 15:50:59|744.5 15:51:00|744.5 15:51:01|744.5 15:51:02|744.5 15:51:03|744.5 15:51:04|744.5 15:51:05|744.5 15:51:06|744.5 15:51:08|744.5 15:51:09|745.8 15:51:10|746.2 15:51:11|747.5 15:51:12|747.5 15:51:13|747.5 15:51:14|747.5 15:51:15|747.5 15:51:16|747.5 15:51:17|747.5 15:51:19|747.5 15:51:19|747.5 15:51:20|747.5 15:51:21|746.5 15:51:23|746.2 15:51:24|746.2 15:51:24|746.2 15:51:25|746. 15:51:26|746. 15:51:28|746. 15:51:29|746. 15:51:29|746. 15:51:30|746. 15:51:31|746. 15:51:32|746. 15:51:33|746. 15:51:34|745.8 15:51:35|745.8 15:51:36|745.8 15:51:37|745.8 15:51:38|745.8 15:51:39|747.3 15:51:40|747.3 15:51:41|747.3 15:51:42|746.1 15:51:43|746.1 15:51:44|746.1 15:51:46|746.1 15:51:47|746.1 15:51:47|746.3 15:51:48|746.3 15:51:49|746.3 15:51:50|746.3 15:51:52|746. 15:51:52|745.8 15:51:53|745.8 15:51:54|745.8 15:51:55|745.8 15:51:56|745. 15:51:57|745. 15:51:58|745. 15:51:59|745.4 15:52:00|745.4 15:52:01|745.4 15:52:02|745.4 15:52:03|745.4 15:52:04|745.4 15:52:05|745.4 15:52:06|745.4 15:52:08|745.4 15:52:09|745.4 15:52:10|745.4 15:52:11|745.1 15:52:12|745.1 15:52:13|745.1 15:52:14|745.1 15:52:15|745.1 15:52:16|745.1 15:52:17|744. 15:52:19|744. 15:52:20|744. 15:52:21|744. 15:52:21|745. 15:52:23|745. 15:52:23|745. 15:52:25|745. 15:52:25|745. 15:52:26|745. 15:52:28|745. 15:52:28|745. 15:52:29|745. 15:52:31|745. 15:52:32|745. 15:52:32|745. 15:52:34|745. 15:52:35|745. 15:52:36|745. 15:52:36|745. 15:52:38|745. 15:52:38|745. 15:52:39|745. 15:52:40|745. 15:52:42|743.4 15:52:42|744.3 15:52:44|744.3 15:52:45|744.3 15:52:46|744.3 15:52:47|744.3 15:52:48|744.3 15:52:49|744.3 15:52:49|744.3 15:52:51|744.3 15:52:52|744.3 15:52:53|744.3 15:52:54|744.3 15:52:55|744.3 15:52:56|744.3 15:52:57|744.3 15:52:58|744.3 15:52:59|744.3 15:53:00|744.3 15:53:01|744.3 15:53:02|742.2 15:53:03|742.4 15:53:04|742.8 15:53:05|742.8 15:53:06|742.8 15:53:08|742.8 15:53:10|743. 15:53:11|743. 15:53:12|743. 15:53:12|743. 15:53:14|743. 15:53:14|743. 15:53:15|743. 15:53:16|743. 15:53:17|743. 15:53:18|743. 15:53:20|743. 15:53:21|743. 15:53:22|743. 15:53:22|743. 15:53:23|743. 15:53:24|743. 15:53:25|743. 15:53:26|743. 15:53:27|743. 15:53:29|743. 15:53:30|743. 15:53:30|743. 15:53:32|743. 15:53:32|743. 15:53:34|743. 15:53:35|743. 15:53:35|743. 15:53:37|743. 15:53:38|743. 15:53:39|743. 15:53:40|743. 15:53:41|743. 15:53:42|743. 15:53:43|743. 15:53:44|743. 15:53:45|743. 15:53:46|743. 15:53:47|743. 15:53:48|743. 15:53:49|741.7 15:53:50|741.7 15:53:51|741.7 15:53:52|741.7 15:53:53|741.7 15:53:54|741.7 15:53:55|742.8 15:53:56|742.8 15:53:57|742.8 15:53:58|742.8 15:53:59|742.8 15:54:00|742.8 15:54:01|742.8 15:54:02|742.8 15:54:03|742.8 15:54:04|741.4 15:54:05|742.9 15:54:06|742.9 15:54:07|742.9 15:54:08|742.9 15:54:09|742.9 15:54:11|742.8 15:54:11|742.8 15:54:13|742.8 15:54:14|742.8 15:54:15|742.8 15:54:15|742.8 15:54:16|742.8 15:54:18|742.8 15:54:18|741.3 15:54:20|741.3 15:54:20|741.3 15:54:22|741.2 15:54:22|741.2 15:54:24|741.2 15:54:25|740.9 15:54:26|740.9 15:54:26|740.9 15:54:28|741.2 15:54:29|741.2 15:54:30|741.2 15:54:31|741.2 15:54:32|741.2 15:54:33|741.2 15:54:34|740.4 15:54:35|740.4 15:54:36|740.3 15:54:37|740.3 15:54:38|740.3 15:54:39|740.1 15:54:40|740.1 15:54:41|740.1 15:54:42|740.1 15:54:43|740.1 15:54:44|740.1 15:54:45|741.5 15:54:46|741.4 15:54:47|741.4 15:54:48|741.4 15:54:49|741.4 15:54:50|741.4 15:54:51|741.4 15:54:52|741.4 15:54:53|741.4 15:54:54|741.4 15:54:55|739.4 15:54:56|739. 15:54:57|739. 15:54:58|739. 15:54:59|739. 15:55:00|739. 15:55:01|740. 15:55:02|740. 15:55:03|740. 15:55:04|740.3 15:55:05|738.7 15:55:06|740. 15:55:07|740. 15:55:08|740. 15:55:09|740. 15:55:11|740.7 15:55:12|740.8 15:55:12|740.9 15:55:13|740.9 15:55:14|740.9 15:55:15|740.9 15:55:17|740.9 15:55:17|740.9 15:55:19|740.9 15:55:20|740.9 15:55:21|740.9 15:55:22|740. 15:55:23|740. 15:55:24|740. 15:55:25|740. 15:55:26|740. 15:55:27|740. 15:55:28|740.6 15:55:29|740.6 15:55:31|740.6 15:55:31|740.6 15:55:33|740.6 15:55:33|740.6 15:55:34|740.6 15:55:35|740.6 15:55:36|740.6 15:55:38|740.6 15:55:38|740.6 15:55:40|740.6 15:55:41|740.6 15:55:42|740.6 15:55:43|740.6 15:55:44|740.6 15:55:45|740.6 15:55:46|740.6 15:55:47|741.3 15:55:48|741.3 15:55:49|741.3 15:55:50|741.3 15:55:51|741.3 15:55:52|741.3 15:55:53|741.3 15:55:54|741. 15:55:55|741. 15:55:56|741. 15:55:57|741. 15:55:59|741. 15:56:00|741. 15:56:00|741. 15:56:01|741. 15:56:02|740.7 15:56:03|740.7 15:56:04|740.7 15:56:05|740.7 15:56:06|740.6 15:56:07|740.6 15:56:08|740.6 15:56:10|740.6 15:56:10|740.6 15:56:12|740.6 15:56:13|740.6 15:56:14|740.6 15:56:16|740.6 15:56:16|740.6 15:56:18|740.6 15:56:18|740.6 15:56:19|740.6 15:56:21|740.6 15:56:22|740.6 15:56:23|740.6 15:56:23|740.6 15:56:25|740.6 15:56:26|740.6 15:56:26|740.6 15:56:27|740.6 15:56:28|740.8 15:56:30|740.8 15:56:31|740.8 15:56:31|740.8 15:56:33|740.6 15:56:33|740.6 15:56:34|740.6 15:56:36|740.6 15:56:37|740.6 15:56:38|740.6 15:56:39|740.6 15:56:40|740.6 15:56:40|740.6 15:56:42|740.6 15:56:43|740.6 15:56:43|740.6 15:56:45|740.6 15:56:46|740.6 15:56:47|740.6 15:56:48|740.6 15:56:48|740.6 15:56:50|740.6 15:56:51|741.6 15:56:51|741.6 15:56:53|741.6 15:56:53|741.6 15:56:55|741.6 15:56:55|741.6 15:56:57|741.6 15:56:58|741.6 15:56:59|741.6 15:57:00|741.6 15:57:01|741.6 15:57:02|741.6 15:57:02|741.6 15:57:04|740.7 15:57:05|740.7 15:57:06|740.7 15:57:07|740.7 15:57:07|740.7 15:57:08|740.7 15:57:10|740.7 15:57:11|740.7 15:57:12|740.7 15:57:14|740.7 15:57:15|740.7 15:57:16|740.7 15:57:17|740.7 15:57:18|740.7 15:57:19|740.7 15:57:20|740.7 15:57:21|740.7 15:57:22|740.7 15:57:23|740.7 15:57:24|740.7 15:57:25|740.7 15:57:26|740.7 15:57:27|740.7 15:57:28|740.7 15:57:30|740.7 15:57:30|740.7 15:57:31|740.7 15:57:33|740.7 15:57:34|740.7 15:57:34|740.7 15:57:35|740.7 15:57:36|740.7 15:57:38|740.7 15:57:38|740.7 15:57:39|740.7 15:57:40|740.7 15:57:41|740.7 15:57:43|740.7 15:57:44|740.7 15:57:45|740.7 15:57:46|740.7 15:57:47|740.7 15:57:47|742.4 15:57:49|742.4 15:57:50|742.4 15:57:51|742.4 15:57:51|742.4 15:57:53|742.4 15:57:54|742.4 15:57:54|742.4 15:57:56|742.4 15:57:57|742.4 15:57:57|742.4 15:57:59|742.4 15:57:59|742.4 15:58:01|742.4 15:58:02|742.4 15:58:03|742.4 15:58:04|742.4 15:58:05|742.4 15:58:06|741.6 15:58:07|741.6 15:58:08|742.9 15:58:09|742.9 15:58:10|742.9 15:58:11|742.9 15:58:12|742.9 15:58:13|742.9 15:58:15|742.9 15:58:15|742.9 15:58:16|742.9 15:58:17|742.9 15:58:19|742.9 15:58:20|742.9 15:58:22|742.9 15:58:22|742.9 15:58:25|742.9 15:58:25|742.9 15:58:26|742.9 15:58:28|742.9 15:58:28|742.9 15:58:29|742.9 15:58:30|744.6 15:58:31|744.6 15:58:32|744.6 15:58:33|744.6 15:58:34|744.6 15:58:35|744.6 15:58:36|744.4 15:58:37|744.4 15:58:39|744.4 15:58:39|744.4 15:58:41|744.4 15:58:41|744.4 15:58:43|744.4 15:58:43|744.4 15:58:45|744.4 15:58:45|744.4 15:58:46|744.4 15:58:47|744.4 15:58:48|744.4 15:58:49|744.4 15:58:50|744.4 15:58:52|744.4 15:58:53|744.4 15:58:54|744.4 15:58:55|744.4 15:58:56|744.4 15:58:57|744.4 15:58:58|744.4 15:58:59|744.4 15:59:00|744.4 15:59:01|744.4 15:59:02|744.4 15:59:03|744.4 15:59:04|744.4 15:59:05|744.4 15:59:06|744.4 15:59:07|744.4 15:59:08|744.4 15:59:09|744.4 15:59:10|744.4 15:59:11|744.4 15:59:12|744.4 15:59:13|744.4 15:59:14|744.4 15:59:15|744.4 15:59:16|744.4 15:59:17|744.4 15:59:18|744.4 15:59:19|744.4 15:59:20|744.4 15:59:21|744.4 15:59:22|744.4 15:59:23|744.4 15:59:24|744.4 15:59:25|744.4 15:59:26|744.4 15:59:27|744.4 15:59:28|744.5 15:59:29|744.5 15:59:30|744.5 15:59:31|744.5 15:59:32|744.5 15:59:33|744.5 15:59:34|744.5 15:59:35|744.5 15:59:36|744.5 15:59:37|744.5 15:59:38|744.5 15:59:39|744.5 15:59:40|744.3 15:59:41|744.3 15:59:42|744.3 15:59:43|744.3 15:59:44|744.3 15:59:45|744.3 15:59:46|744.3 15:59:47|744.3 15:59:48|744.3 15:59:49|744.3 15:59:50|744.3 15:59:51|744.3 15:59:52|746. 15:59:53|746.2 15:59:54|746.2 15:59:56|746.4 15:59:56|746.4 15:59:57|746.4 15:59:58|746.4 15:59:59|746.4 16:00:01|746.4 16:00:01|746.4 16:00:03|746.4 16:00:03|746.4 16:00:04|746.4 16:00:06|746.4 16:00:06|746.4 16:00:07|746.4 16:00:08|746.4 16:00:09|746.4 16:00:10|746.4 16:00:11|746.6 16:00:12|746.6 16:00:14|746.6 16:00:14|746.6 16:00:16|746.6 16:00:17|746.6 16:00:19|746.6 16:00:20|746.6 16:00:21|746.6 16:00:22|746.6 16:00:23|746.6 16:00:24|746.6 16:00:25|746.6 16:00:26|746.6 16:00:27|746.6 16:00:28|746.6 16:00:29|746.6 16:00:30|746.6 16:00:31|746.6 16:00:32|746.6 16:00:33|746.6 16:00:35|746.6 16:00:35|746.6 16:00:36|746.6 16:00:38|746.6 16:00:38|746.6 16:00:39|746.6 16:00:40|746.6 16:00:41|746.6 16:00:42|746.6 16:00:43|746.6 16:00:44|746.6 16:00:45|746.6 16:00:46|746.6 16:00:47|746.6 16:00:48|747.9 16:00:49|747.9 16:00:50|747.9 16:00:52|747.9 16:00:52|747.9 16:00:53|747.9 16:00:55|747.9 16:00:55|747.9 16:00:56|747.9 16:00:57|747.9 16:00:58|747.9 16:00:59|747.9 16:01:00|747.9 16:01:01|747.9 16:01:02|748.3 16:01:03|748.2 16:01:04|748.2 16:01:05|748. 16:01:06|747.2 16:01:07|747.2 16:01:08|747.2 16:01:09|747.2 16:01:10|747.2 16:01:11|747.3 16:01:13|747.3 16:01:13|747.3 16:01:15|747.3 16:01:15|747.3 16:01:17|747.3 16:01:18|747.3 16:01:19|747.3 16:01:20|748.2 16:01:21|748.2 16:01:23|748.2 16:01:24|748.2 16:01:25|748.2 16:01:26|748.2 16:01:27|748.2 16:01:28|748.2 16:01:29|748.2 16:01:30|748.2 16:01:31|748.2 16:01:32|748.7 16:01:33|749. 16:01:34|749. 16:01:35|749. 16:01:36|749. 16:01:37|748. 16:01:38|748. 16:01:39|748. 16:01:40|747.7 16:01:41|747.2 16:01:42|747.2 16:01:43|747.2 16:01:44|747.2 16:01:45|747.2 16:01:46|747.2 16:01:47|747.2 16:01:48|747.2 16:01:49|747.2 16:01:50|747.2 16:01:51|747.2 16:01:52|747.2 16:01:53|747.2 16:01:54|747.2 16:01:55|747.2 16:01:56|747.2 16:01:57|747.2 16:01:58|747.2 16:01:59|747. 16:02:00|746.5 16:02:01|746.5 16:02:02|746.5 16:02:03|746.5 16:02:04|746.3 16:02:05|746.3 16:02:06|746.3 16:02:07|746.3 16:02:08|746.3 16:02:09|746.3 16:02:10|744. 16:02:11|744. 16:02:12|744. 16:02:13|744. 16:02:14|744. 16:02:15|744. 16:02:16|744. 16:02:19|744. 16:02:20|744. 16:02:20|744. 16:02:22|744. 16:02:23|744. 16:02:23|744. 16:02:24|742.8 16:02:26|742.8 16:02:26|742.8 16:02:28|742.8 16:02:29|742.8 16:02:30|742.8 16:02:31|742.8 16:02:32|742.8 16:02:33|742.8 16:02:34|742.8 16:02:35|742.8 16:02:36|743.4 16:02:37|743.4 16:02:38|743.4 16:02:39|743.4 16:02:40|743.4 16:02:41|743.6 16:02:42|743.6 16:02:43|744.2 16:02:44|744.2 16:02:45|744.2 16:02:46|744.2 16:02:47|744.2 16:02:48|744.2 16:02:49|744.2 16:02:50|744.2 16:02:51|744.2 16:02:52|744.2 16:02:53|744.2 16:02:54|744.2 16:02:55|744.2 16:02:56|744.2 16:02:57|744.2 16:02:58|744.2 16:02:59|744.2 16:03:00|743.6 16:03:01|743.6 16:03:02|743.6 16:03:03|743.6 16:03:04|745.1 16:03:05|745.1 16:03:06|745.1 16:03:07|745.1 16:03:08|745.1 16:03:09|745.1 16:03:10|744. 16:03:11|744. 16:03:12|744. 16:03:13|744. 16:03:14|744. 16:03:15|744. 16:03:16|744. 16:03:17|743.7 16:03:18|743.7 16:03:19|743.7 16:03:20|743.7 16:03:21|743.7 16:03:22|743.7 16:03:24|743.7 16:03:25|743.7 16:03:26|743.7 16:03:27|743.7 16:03:28|743.6 16:03:29|743.6 16:03:29|743.6 16:03:30|743.6 16:03:32|743.6 16:03:32|743.6 16:03:33|743.6 16:03:35|743.6 16:03:35|743.6 16:03:37|743.6 16:03:38|743.6 16:03:39|743.2 16:03:40|742.8 16:03:41|742.8 16:03:42|743.2 16:03:43|743.2 16:03:44|743.5 16:03:45|743.5 16:03:46|743.5 16:03:47|742.8 16:03:49|742.8 16:03:49|742.8 16:03:50|741.7 16:03:51|741.7 16:03:52|741.7 16:03:54|742.8 16:03:55|742.8 16:03:56|742.8 16:03:56|742.8 16:03:57|742.8 16:03:59|742.8 16:03:59|742.8 16:04:00|742.8 16:04:01|742.8 16:04:02|742.8 16:04:03|742.8 16:04:05|742.8 16:04:05|742.8 16:04:06|742.8 16:04:07|742.8 16:04:09|742.8 16:04:10|742.8 16:04:11|742.8 16:04:12|742.8 16:04:13|741.9 16:04:15|740. 16:04:16|740. 16:04:16|740. 16:04:17|740. 16:04:18|740. 16:04:20|740. 16:04:21|740. 16:04:22|740. 16:04:24|740. 16:04:24|740. 16:04:26|740. 16:04:27|740.8 16:04:28|740.8 16:04:28|741.2 16:04:29|741.2 16:04:30|741.2 16:04:32|741.2 16:04:33|741.2 16:04:33|741.2 16:04:34|741.3 16:04:36|741.3 16:04:37|741.4 16:04:38|742.2 16:04:40|742.2 16:04:41|742.2 16:04:42|742.2 16:04:43|742.2 16:04:44|742.2 16:04:45|742.2 16:04:46|742.2 16:04:47|742.2 16:04:48|742.2 16:04:49|742.2 16:04:51|742.2 16:04:51|742.2 16:04:53|742.2 16:04:54|742.2 16:04:54|742.2 16:04:56|742.6 16:04:56|742.6 16:04:58|742.6 16:04:58|742.6 16:04:59|742.6 16:05:01|742.6 16:05:02|742.6 16:05:03|742.6 16:05:03|742.6 16:05:04|742.6 16:05:06|742.6 16:05:06|741.4 16:05:07|741. 16:05:08|740.6 16:05:09|740.6 16:05:10|740.1 16:05:11|740.1 16:05:13|740.1 16:05:14|740.1 16:05:15|740.1 16:05:16|740.1 16:05:16|740.1 16:05:17|740.1 16:05:19|740.1 16:05:20|740.1 16:05:22|740.1 16:05:23|740.1 16:05:24|740.1 16:05:25|740.1 16:05:26|740.1 16:05:28|740.1 16:05:29|740.1 16:05:30|740.1 16:05:30|740.1 16:05:32|740.1 16:05:33|740.1 16:05:33|740.1 16:05:35|740.1 16:05:36|740.1 16:05:37|740.1 16:05:37|740.1 16:05:38|740.1 16:05:40|740.1 16:05:41|736.8 16:05:42|739.5 16:05:43|739.5 16:05:44|739.5 16:05:45|739.5 16:05:46|739.4 16:05:47|739.4 16:05:48|739.4 16:05:49|739.5 16:05:50|739.5 16:05:51|739.4 16:05:52|739.4 16:05:53|739.4 16:05:54|739.4 16:05:55|739.7 16:05:56|739.7 16:05:57|739.7 16:05:58|739.7 16:05:59|739.7 16:06:00|739.7 16:06:01|739.7 16:06:02|739.7 16:06:03|739.7 16:06:04|739.7 16:06:05|738.3 16:06:06|738.1 16:06:07|738.1 16:06:08|738.1 16:06:09|738.1 16:06:10|738.1 16:06:11|738.1 16:06:12|739.3 16:06:13|739.6 16:06:14|739.6 16:06:15|738.4 16:06:16|738.4 16:06:17|739.9 16:06:18|739.9 16:06:19|739.9 16:06:20|739.9 16:06:21|739.9 16:06:22|739.9 16:06:24|739.9 16:06:24|739.9 16:06:26|739.9 16:06:27|739.9 16:06:28|739.9 16:06:30|739.9 16:06:30|739.9 16:06:31|739.9 16:06:32|739.9 16:06:33|739.9 16:06:35|739.9 16:06:35|739.9 16:06:36|739.9 16:06:37|739.9 16:06:38|740.4 16:06:39|740.4 16:06:40|740.4 16:06:41|740.4 16:06:43|740.4 16:06:44|740.4 16:06:45|740.4 16:06:46|740.4 16:06:47|740.4 16:06:48|740. 16:06:49|740. 16:06:50|740. 16:06:51|740. 16:06:51|740. 16:06:52|740. 16:06:53|740. 16:06:54|740. 16:06:55|740. 16:06:57|741.5 16:06:57|740.1 16:06:59|740.1 16:07:00|740.1 16:07:01|740.1 16:07:02|740.1 16:07:03|740.1 16:07:04|740.1 16:07:06|740.1 16:07:06|740.1 16:07:07|740.1 16:07:08|740.1 16:07:10|741.8 16:07:11|741.8 16:07:12|741.8 16:07:13|741.8 16:07:14|741.8 16:07:15|741.8 16:07:16|741.9 16:07:17|741.9 16:07:18|741.9 16:07:19|741.9 16:07:20|741.9 16:07:21|741.9 16:07:22|741.9 16:07:23|741.9 16:07:25|741.9 16:07:25|741.9 16:07:26|741.9 16:07:27|741.9 16:07:29|741.9 16:07:29|741.9 16:07:31|741.9 16:07:32|741.9 16:07:33|741.9 16:07:34|741.9 16:07:35|741.9 16:07:36|741.9 16:07:37|741.9 16:07:38|741.9 16:07:39|741.9 16:07:40|741.9 16:07:41|741.9 16:07:42|741.9 16:07:43|741.9 16:07:44|741.9 16:07:45|741.3 16:07:46|741.3 16:07:47|741.3 16:07:48|741.3 16:07:49|741.3 16:07:50|741.3 16:07:51|741.3 16:07:52|741.3 16:07:53|741.3 16:07:54|741.3 16:07:55|741.3 16:07:56|741.3 16:07:57|741.3 16:07:58|741.3 16:07:59|741.3 16:08:00|741.3 16:08:01|741.3 16:08:02|741.3 16:08:03|741.3 16:08:04|741.3 16:08:05|741.3 16:08:06|741.3 16:08:07|741.3 16:08:08|741.3 16:08:09|741.3 16:08:10|741.3 16:08:11|741.3 16:08:12|741.3 16:08:13|741.3 16:08:14|741.3 16:08:15|741.3 16:08:16|741.3 16:08:18|741.3 16:08:18|741.3 16:08:19|741.3 16:08:20|740.5 16:08:22|740.5 16:08:22|740.5 16:08:24|740.5 16:08:26|740.5 16:08:27|740.5 16:08:28|740.5 16:08:29|740.5 16:08:29|740.5 16:08:30|740.5 16:08:32|740.5 16:08:32|740.5 16:08:34|740.5 16:08:35|740.5 16:08:36|740.5 16:08:37|740.5 16:08:38|740.5 16:08:39|740.5 16:08:40|741.2 16:08:41|741.2 16:08:42|741.2 16:08:43|741.2 16:08:44|741.2 16:08:45|741.2 16:08:46|741.2 16:08:47|741.2 16:08:48|741.2 16:08:49|741.2 16:08:50|741.2 16:08:51|741.2 16:08:52|741.2 16:08:53|741.2 16:08:54|741.2 16:08:55|741.2 16:08:57|741.2 16:08:57|741.2 16:08:58|741.2 16:08:59|741.2 16:09:00|741.2 16:09:01|741.2 16:09:02|741.2 16:09:03|741.2 16:09:05|741.2 16:09:05|741.2 16:09:06|741.2 16:09:07|741.2 16:09:09|741.2 16:09:09|741.2 16:09:10|741.2 16:09:12|741.2 16:09:12|741.2 16:09:13|741.2 16:09:15|741.2 16:09:15|741.2 16:09:16|740.1 16:09:17|740.1 16:09:18|740.1 16:09:20|740.1 16:09:20|740.1 16:09:21|740.1 16:09:22|740.1 16:09:23|740.1 16:09:25|740.1 16:09:26|740.1 16:09:27|740.1 16:09:28|740.1 16:09:29|740.1 16:09:31|740.1 16:09:32|740.1 16:09:33|740.1 16:09:34|740.1 16:09:35|740.1 16:09:36|740.1 16:09:37|740.1 16:09:38|740.1 16:09:39|740.1 16:09:40|740.1 16:09:41|740.1 16:09:42|740.1 16:09:43|741.9 16:09:44|741.9 16:09:45|741.9 16:09:46|741.9 16:09:47|741.9 16:09:48|741.9 16:09:49|741.9 16:09:50|741.9 16:09:51|741.9 16:09:52|741.9 16:09:53|741.9 16:09:54|741.9 16:09:55|741.9 16:09:56|741.9 16:09:57|741.9 16:09:58|741.9 16:09:59|741.9 16:10:00|741.9 16:10:01|741.9 16:10:02|741.9 16:10:03|741.9 16:10:04|741.9 16:10:05|741.9 16:10:06|741.9 16:10:07|741.9 16:10:08|741.9 16:10:09|741.9 16:10:10|741.7 16:10:11|741.7 16:10:12|741.7 16:10:13|741.7 16:10:14|741.7 16:10:15|741.7 16:10:16|741.7 16:10:17|741.7 16:10:18|741.7 16:10:19|741.7 16:10:20|741.7 16:10:21|741.7 16:10:22|741.7 16:10:23|741.7 16:10:24|741.7 16:10:26|741.7 16:10:26|741.7 16:10:28|741.7 16:10:29|741.7 16:10:29|741.7 16:10:31|741.7 16:10:32|741.7 16:10:33|741.7 16:10:34|741.7 16:10:34|741.7 16:10:36|741.7 16:10:37|741.7 16:10:38|741.7 16:10:39|741.7 16:10:40|741.7 16:10:41|741.7 16:10:42|741.7 16:10:43|741.7 16:10:44|741.6 16:10:45|741.6 16:10:46|741.6 16:10:47|741.6 16:10:48|741.6 16:10:49|741.6 16:10:50|741.6 16:10:51|741.6 16:10:52|741.6 16:10:53|741.6 16:10:54|741.6 16:10:55|741.6 16:10:56|741.6 16:10:57|741.6 16:10:58|741.6 16:10:59|741.6 16:11:00|741.6 16:11:01|741.6 16:11:02|741.6 16:11:03|741.6 16:11:04|740.1 16:11:05|740.1 16:11:06|740.1 16:11:07|740.1 16:11:08|740.1 16:11:09|740.1 16:11:10|740.1 16:11:11|740.2 16:11:12|740.2 16:11:13|740. 16:11:14|740. 16:11:15|740. 16:11:16|740. 16:11:17|740.1 16:11:18|740.1 16:11:19|740.1 16:11:20|740.1 16:11:21|740.1 16:11:22|740.1 16:11:23|740.1 16:11:24|740.1 16:11:25|740.1 16:11:26|740.1 16:11:28|740.1 16:11:30|741.1 16:11:31|741.1 16:11:31|741.1 16:11:33|741.1 16:11:34|741.1 16:11:36|742.2 16:11:36|742.2 16:11:37|742.2 16:11:38|742.2 16:11:39|742.2 16:11:40|740. 16:11:42|740. 16:11:42|740. 16:11:43|740. 16:11:45|740. 16:11:45|740. 16:11:47|740. 16:11:48|740. 16:11:49|740. 16:11:50|740. 16:11:51|740. 16:11:52|740. 16:11:53|740. 16:11:55|740. 16:11:56|740. 16:11:56|740. 16:11:57|740. 16:11:59|740. 16:12:00|740. 16:12:00|740. 16:12:01|740. 16:12:02|740. 16:12:04|740. 16:12:05|740. 16:12:05|740.9 16:12:07|740.9 16:12:07|740.8 16:12:08|738.2 16:12:09|740.6 16:12:11|740.9 16:12:12|740.9 16:12:12|740.9 16:12:13|740.9 16:12:14|740.9 16:12:16|740.9 16:12:17|740.9 16:12:18|740.9 16:12:19|740.9 16:12:20|740.9 16:12:20|740.9 16:12:22|740.9 16:12:22|740.9 16:12:24|740.9 16:12:25|740.9 16:12:26|740.9 16:12:27|740.9 16:12:29|740.9 16:12:29|740.9 16:12:31|740.9 16:12:31|740.9 16:12:33|740.9 16:12:34|740.9 16:12:35|740.9 16:12:35|740.9 16:12:37|740.9 16:12:38|741.6 16:12:39|741.6 16:12:40|741.6 16:12:40|741.6 16:12:42|741.6 16:12:43|741.6 16:12:44|741.6 16:12:45|741.6 16:12:46|741.6 16:12:47|741.6 16:12:47|741.6 16:12:49|741.6 16:12:50|741.6 16:12:51|741.6 16:12:52|741.6 16:12:53|741.6 16:12:54|741.6 16:12:55|741.6 16:12:56|741.6 16:12:57|741.6 16:12:58|741.6 16:12:59|741.6 16:13:00|741.6 16:13:01|741.6 16:13:02|740.9 16:13:03|740.9 16:13:04|740.9 16:13:05|740.2 16:13:06|739.3 16:13:07|739.1 16:13:08|739.1 16:13:09|739.1 16:13:10|739.1 16:13:11|739.1 16:13:12|739.1 16:13:13|739.1 16:13:14|738.5 16:13:15|738.5 16:13:16|738.5 16:13:17|738.5 16:13:18|738.5 16:13:19|738.5 16:13:20|738.5 16:13:22|738.5 16:13:22|738.5 16:13:24|738.5 16:13:24|738.5 16:13:25|738.5 16:13:26|738.5 16:13:27|738.5 16:13:29|738.5 16:13:31|738.5 16:13:31|738.5 16:13:33|738.5 16:13:34|738.5 16:13:35|738.5 16:13:36|738.5 16:13:37|738.5 16:13:38|738. 16:13:39|738. 16:13:40|738. 16:13:41|738. 16:13:42|738. 16:13:43|738. 16:13:44|738. 16:13:45|738. 16:13:46|738. 16:13:47|738. 16:13:48|738. 16:13:49|738. 16:13:50|738. 16:13:51|738.9 16:13:52|735.9 16:13:54|735.9 16:13:54|735.9 16:13:56|735.9 16:13:56|735.9 16:13:57|735.9 16:13:58|735.9 16:13:59|735.9 16:14:01|735.9 16:14:02|737.7 16:14:03|737.7 16:14:04|737.7 16:14:04|737.7 16:14:06|737.7 16:14:06|737.4 16:14:08|737.6 16:14:09|737.6 16:14:09|737.6 16:14:11|737.6 16:14:12|738.9 16:14:13|738.9 16:14:14|738.9 16:14:15|738.9 16:14:15|738.9 16:14:17|738.9 16:14:18|738.9 16:14:18|738.9 16:14:20|738.6 16:14:21|738.6 16:14:22|738.6 16:14:22|738.6 16:14:23|738.6 16:14:25|738.6 16:14:25|738.6 16:14:27|738.6 16:14:27|738.6 16:14:28|738.6 16:14:30|738.1 16:14:31|738.1 16:14:32|738.1 16:14:33|738.1 16:14:34|738.1 16:14:35|738.1 16:14:36|738.1 16:14:37|738.1 16:14:38|738.1 16:14:39|738.1 16:14:40|739. 16:14:41|739. 16:14:42|739. 16:14:44|739. 16:14:45|738.2 16:14:46|738.2 16:14:46|738.2 16:14:48|738.1 16:14:49|738.1 16:14:50|738.1 16:14:51|738.1 16:14:52|738.1 16:14:53|738.1 16:14:54|738.1 16:14:55|738.1 16:14:56|738.1 16:14:57|738.1 16:14:58|738.1 16:15:00|738.1 16:15:00|738.1 16:15:01|739.8 16:15:02|739.8 16:15:03|739.8 16:15:04|739.8 16:15:05|739.8 16:15:06|739.8 16:15:07|739.8 16:15:09|739.8 16:15:09|739.8 16:15:11|739.8 16:15:11|739.8 16:15:12|739.8 16:15:13|739.8 16:15:14|739.8 16:15:15|739.8 16:15:16|739.8 16:15:17|739.5 16:15:18|739.5 16:15:19|739.5 16:15:20|739.5 16:15:22|739.5 16:15:22|739.5 16:15:23|739.5 16:15:24|739.8 16:15:25|739.8 16:15:26|739.8 16:15:27|739.7 16:15:28|739.2 16:15:29|739.2 16:15:30|739.2 16:15:32|739.2 16:15:32|739.2 16:15:33|739.2 16:15:35|739.2 16:15:35|739.2 16:15:37|739.2 16:15:38|739.3 16:15:39|739.3 16:15:40|739.3 16:15:41|739.3 16:15:42|739.3 16:15:43|739.3 16:15:44|739.3 16:15:46|739.3 16:15:47|739.3 16:15:48|739.3 16:15:49|739.3 16:15:50|739.3 16:15:50|739.3 16:15:52|739.3 16:15:53|739.3 16:15:54|739.3 16:15:55|739.3 16:15:56|739.3 16:15:57|740.5 16:15:58|740.5 16:15:59|740.5 16:16:00|740.5 16:16:01|740.5 16:16:02|740.5 16:16:03|740.5 16:16:04|740.5 16:16:05|740.5 16:16:06|740.5 16:16:07|740.5 16:16:09|740.5 16:16:09|740.5 16:16:10|740.5 16:16:11|740.5 16:16:12|740.5 16:16:14|740.5 16:16:14|740.5 16:16:16|740.5 16:16:16|740.5 16:16:17|740.5 16:16:19|740.5 16:16:19|740.5 16:16:20|740.5 16:16:21|740.5 16:16:22|740.5 16:16:24|740.5 16:16:24|740.5 16:16:26|740.5 16:16:27|740.5 16:16:28|740.5 16:16:29|740.5 16:16:29|740.5 16:16:30|740.5 16:16:32|740.5 16:16:33|740.5 16:16:35|740.5 16:16:36|740.5 16:16:36|740.5 16:16:38|740.5 16:16:38|740.5 16:16:39|740.5 16:16:40|740.5 16:16:41|740.5 16:16:43|740.5 16:16:43|740.5 16:16:45|740.5 16:16:46|738.9 16:16:46|738.9 16:16:47|738.9 16:16:48|738.9 16:16:50|738.9 16:16:51|738.9 16:16:52|738.9 16:16:52|738.9 16:16:54|738.9 16:16:55|738.1 16:16:56|738.1 16:16:57|738.1 16:16:57|738.1 16:16:59|738.1 16:17:00|738.1 16:17:01|738.1 16:17:02|738.1 16:17:03|738.1 16:17:03|738.1 16:17:05|738.1 16:17:06|737.4 16:17:07|737.4 16:17:08|737.4 16:17:09|737.4 16:17:10|737.4 16:17:11|737.4 16:17:12|737.4 16:17:13|737.4 16:17:14|737.4 16:17:15|737.4 16:17:16|737.4 16:17:17|737.4 16:17:18|737.4 16:17:19|737.4 16:17:20|737.4 16:17:21|737.4 16:17:22|737.4 16:17:23|737.4 16:17:24|737.4 16:17:25|737.4 16:17:26|736. 16:17:27|736. 16:17:28|736. 16:17:29|736. 16:17:30|737.3 16:17:31|737.3 16:17:32|737.3 16:17:34|737.3 16:17:34|737.3 16:17:35|737.3 16:17:36|737.3 16:17:37|737.3 16:17:39|737.3 16:17:39|737.3 16:17:41|737.3 16:17:42|737.3 16:17:43|737.3 16:17:44|737.3 16:17:45|737.3 16:17:46|737.3 16:17:47|737.3 16:17:48|737.3 16:17:49|737.3 16:17:50|737.3 16:17:51|737.3 16:17:52|737.3 16:17:53|737.3 16:17:54|737.3 16:17:55|737.1 16:17:56|736.1 16:17:57|736.1 16:17:58|736.1 16:17:59|736.1 16:18:00|736.1 16:18:01|736.1 16:18:02|736.1 16:18:03|736.1 16:18:04|737.1 16:18:05|737. 16:18:06|737. 16:18:07|737. 16:18:08|737. 16:18:09|737. 16:18:10|737. 16:18:11|733.7 16:18:12|733.7 16:18:13|733.7 16:18:14|733.7 16:18:15|733.7 16:18:16|733.7 16:18:17|733.7 16:18:18|733.7 16:18:20|733.7 16:18:21|733.7 16:18:21|733.7 16:18:22|733.7 16:18:24|733.7 16:18:24|733.7 16:18:25|733.7 16:18:26|737.2 16:18:27|737.2 16:18:28|737.2 16:18:29|737.2 16:18:30|737.2 16:18:31|737.2 16:18:32|735.8 16:18:34|732.4 16:18:35|733.7 16:18:37|733.7 16:18:37|733.7 16:18:39|733.7 16:18:40|733.7 16:18:40|735.2 16:18:42|735.2 16:18:42|733.3 16:18:44|732.8 16:18:45|732.8 16:18:46|732.8 16:18:46|732.8 16:18:47|732.8 16:18:49|731.6 16:18:50|733. 16:18:51|733. 16:18:51|733.7 16:18:53|734. 16:18:53|734.2 16:18:55|734.2 16:18:55|734.4 16:18:56|734.4 16:18:58|734.4 16:18:58|734.4 16:19:00|734.4 16:19:01|734.4 16:19:02|734.4 16:19:02|734.4 16:19:03|733.1 16:19:05|732.9 16:19:05|732.7 16:19:06|732.7 16:19:08|732.7 16:19:09|732.7 16:19:10|732.7 16:19:11|733.9 16:19:12|733.9 16:19:13|732.7 16:19:14|732.7 16:19:15|732.7 16:19:16|732.7 16:19:17|732.7 16:19:18|732.7 16:19:19|732.7 16:19:20|732.7 16:19:21|732.7 16:19:22|732.6 16:19:23|732.3 16:19:24|732.3 16:19:25|732.3 16:19:26|732.7 16:19:27|732.7 16:19:28|731.9 16:19:29|731.9 16:19:30|731.9 16:19:31|731.9 16:19:32|731.9 16:19:33|731.9 16:19:34|731.9 16:19:35|731.9 16:19:37|731.9 16:19:37|731.9 16:19:38|731.9 16:19:40|731.9 16:19:41|731.9 16:19:42|731.9 16:19:43|731.9 16:19:44|731.9 16:19:44|731.9 16:19:46|731.9 16:19:47|731.9 16:19:48|731.9 16:19:49|731.9 16:19:50|731.9 16:19:50|731.9 16:19:52|730.5 16:19:53|730.5 16:19:54|730.5 16:19:55|730.5 16:19:56|730.5 16:19:57|731.9 16:19:58|731.9 16:19:59|731.9 16:20:00|731.9 16:20:01|731.9 16:20:02|731.9 16:20:03|731.9 16:20:04|731.9 16:20:05|731.9 16:20:06|731.9 16:20:07|731.9 16:20:08|731.9 16:20:09|732. 16:20:10|732. 16:20:11|732. 16:20:12|732. 16:20:13|732. 16:20:14|732. 16:20:15|732. 16:20:16|732. 16:20:17|732. 16:20:18|732. 16:20:19|731.9 16:20:20|731.9 16:20:21|732. 16:20:22|732. 16:20:23|732. 16:20:24|732. 16:20:26|732.9 16:20:26|732.9 16:20:27|732.9 16:20:28|732.9 16:20:29|732.9 16:20:31|732.9 16:20:31|732.9 16:20:32|732.9 16:20:33|732.9 16:20:34|732.9 16:20:36|732.9 16:20:36|731.6 16:20:38|731.6 16:20:40|731.6 16:20:40|731.6 16:20:42|731.6 16:20:43|731.6 16:20:43|731.6 16:20:44|731.6 16:20:46|731.6 16:20:47|731.6 16:20:48|731.6 16:20:48|730. 16:20:50|730. 16:20:51|730. 16:20:52|730. 16:20:52|730. 16:20:53|730. 16:20:55|730. 16:20:56|730. 16:20:57|730.6 16:20:58|730.6 16:20:59|730.6 16:20:59|730.5 16:21:01|730.5 16:21:02|730.5 16:21:03|730.5 16:21:04|730.5 16:21:05|730.5 16:21:06|730.5 16:21:07|730.5 16:21:08|730.5 16:21:08|730.5 16:21:10|730.5 16:21:11|730.5 16:21:12|730.5 16:21:13|732.1 16:21:14|732.1 16:21:15|732.5 16:21:16|732.2 16:21:17|732.4 16:21:18|732.6 16:21:19|732.6 16:21:20|732.6 16:21:21|732.6 16:21:22|732.6 16:21:24|732.6 16:21:24|733. 16:21:25|733. 16:21:26|733. 16:21:27|733. 16:21:29|733. 16:21:29|733. 16:21:30|733. 16:21:31|733. 16:21:33|733. 16:21:33|733. 16:21:34|733. 16:21:35|733. 16:21:37|733. 16:21:38|733. 16:21:40|733. 16:21:41|733. 16:21:42|733. 16:21:43|733. 16:21:44|733. 16:21:45|733. 16:21:46|733. 16:21:47|733. 16:21:48|733. 16:21:49|733. 16:21:50|733. 16:21:51|733. 16:21:52|733. 16:21:53|733. 16:21:54|733. 16:21:55|733. 16:21:56|733. 16:21:57|733. 16:21:58|733. 16:21:59|733. 16:22:00|733. 16:22:01|731.8 16:22:02|731.8 16:22:03|731.8 16:22:04|731.8 16:22:06|731.8 16:22:06|731.8 16:22:07|731.8 16:22:08|731.8 16:22:09|731.8 16:22:10|731.8 16:22:11|731.8 16:22:12|731.8 16:22:14|731.8 16:22:15|731.8 16:22:15|731.8 16:22:16|733. 16:22:18|733. 16:22:18|733. 16:22:20|733. 16:22:20|733. 16:22:21|733. 16:22:22|733. 16:22:23|733. 16:22:24|733. 16:22:25|733. 16:22:26|733. 16:22:27|733. 16:22:28|733. 16:22:30|733. 16:22:30|733. 16:22:31|733. 16:22:32|733. 16:22:33|733. 16:22:34|733. 16:22:35|733. 16:22:36|733. 16:22:37|733. 16:22:39|733.5 16:22:40|733.5 16:22:41|733.5 16:22:43|733.5 16:22:45|733.5 16:22:46|733. 16:22:47|733. 16:22:47|733. 16:22:49|733. 16:22:49|733. 16:22:51|733. 16:22:51|733. 16:22:53|733. 16:22:53|733. 16:22:54|733. 16:22:56|733. 16:22:57|733. 16:22:57|733. 16:22:59|733. 16:22:59|733. 16:23:01|733. 16:23:02|733. 16:23:03|733. 16:23:04|733. 16:23:04|733. 16:23:06|733. 16:23:07|733. 16:23:08|733. 16:23:09|733. 16:23:10|733. 16:23:11|733. 16:23:12|733. 16:23:13|733. 16:23:14|733. 16:23:15|733. 16:23:16|733. 16:23:17|733. 16:23:18|733. 16:23:19|733. 16:23:20|733. 16:23:21|733. 16:23:22|733. 16:23:23|733. 16:23:24|733. 16:23:25|733. 16:23:26|733. 16:23:27|733. 16:23:28|733. 16:23:29|733. 16:23:30|733. 16:23:31|733. 16:23:32|733. 16:23:33|732.1 16:23:34|732.1 16:23:35|732.1 16:23:36|732.1 16:23:37|732.1 16:23:39|732.1 16:23:40|732.1 16:23:41|731.8 16:23:42|731.8 16:23:43|731.8 16:23:44|731.6 16:23:45|731.6 16:23:46|731.6 16:23:47|730.7 16:23:48|730.5 16:23:49|729. 16:23:50|729. 16:23:51|729. 16:23:52|727.1 16:23:53|727.1 16:23:54|727.1 16:23:55|727.1 16:23:56|727.1 16:23:57|727.1 16:23:58|727.1 16:23:59|727. 16:24:01|727. 16:24:01|727. 16:24:02|727. 16:24:03|727. 16:24:05|729.2 16:24:05|729.4 16:24:06|729.4 16:24:07|729.4 16:24:08|727.3 16:24:09|727.3 16:24:11|727.3 16:24:11|727.3 16:24:13|727.3 16:24:14|727.3 16:24:14|727.3 16:24:16|727.3 16:24:17|727.3 16:24:18|727.3 16:24:19|727.3 16:24:20|727.3 16:24:21|727.3 16:24:22|727.3 16:24:23|727.3 16:24:24|727.3 16:24:25|727.3 16:24:26|727.3 16:24:27|727.3 16:24:28|727.3 16:24:29|727.3 16:24:30|727. 16:24:31|727. 16:24:32|727. 16:24:33|727. 16:24:34|727. 16:24:35|727. 16:24:36|727. 16:24:37|727. 16:24:38|727. 16:24:39|727. 16:24:40|727. 16:24:41|727. 16:24:42|727. 16:24:43|727. 16:24:44|727. 16:24:45|727.2 16:24:46|727.3 16:24:47|727.3 16:24:48|727.8 16:24:49|727.8 16:24:51|727.8 16:24:51|727.8 16:24:53|727.8 16:24:54|728.6 16:24:54|728.6 16:24:56|728.6 16:24:57|728.6 16:24:57|728.6 16:24:59|728.6 16:25:00|728.6 16:25:01|729.6 16:25:02|729.6 16:25:03|728.6 16:25:04|728.6 16:25:05|728.6 16:25:06|727.7 16:25:07|727.7 16:25:08|727.7 16:25:09|727. 16:25:10|726.2 16:25:11|726.2 16:25:12|726.2 16:25:13|726.2 16:25:14|726.2 16:25:15|726.2 16:25:16|726.2 16:25:17|726.2 16:25:18|727.6 16:25:19|726. 16:25:20|726. 16:25:21|725.5 16:25:22|725.5 16:25:23|725.5 16:25:24|725.5 16:25:25|725.5 16:25:26|725.1 16:25:27|725.1 16:25:28|725.1 16:25:29|725.1 16:25:30|726.3 16:25:31|726.3 16:25:32|726.3 16:25:33|727.3 16:25:34|727.3 16:25:35|727.3 16:25:36|727.3 16:25:37|727.3 16:25:38|726.1 16:25:39|726.1 16:25:40|726.1 16:25:41|726.1 16:25:43|726.1 16:25:43|726.1 16:25:45|726.1 16:25:46|726.1 16:25:47|726.2 16:25:48|726.1 16:25:48|726.1 16:25:50|726.1 16:25:51|726.1 16:25:51|726.1 16:25:53|726.1 16:25:54|726.1 16:25:55|726.1 16:25:56|726.1 16:25:56|726.1 16:25:57|726.1 16:25:59|726.1 16:26:00|726.1 16:26:01|726.1 16:26:03|726.1 16:26:03|726.1 16:26:05|726.1 16:26:05|726. 16:26:06|726. 16:26:07|726. 16:26:08|727.3 16:26:09|727.3 16:26:10|727.3 16:26:11|727.3 16:26:12|727.3 16:26:13|727.3 16:26:14|727.3 16:26:15|727.3 16:26:16|727.3 16:26:17|727.3 16:26:18|727.3 16:26:20|727.3 16:26:20|727.3 16:26:21|727.3 16:26:22|727.3 16:26:23|727.3 16:26:24|727.3 16:26:26|726.6 16:26:26|726.6 16:26:27|726.6 16:26:28|726.6 16:26:29|726.6 16:26:30|726.6 16:26:32|726.6 16:26:32|726.6 16:26:33|726.6 16:26:34|727.3 16:26:36|727.3 16:26:36|727.3 16:26:37|727.3 16:26:38|727.7 16:26:40|728.1 16:26:40|728.1 16:26:43|728.1 16:26:44|728.1 16:26:45|728.1 16:26:45|728.1 16:26:47|728.1 16:26:48|728.1 16:26:48|728.2 16:26:50|728.2 16:26:50|728.6 16:26:52|729.1 16:26:52|729.1 16:26:54|730. 16:26:54|730. 16:26:56|730. 16:26:57|731. 16:26:58|731. 16:26:59|731. 16:27:00|731. 16:27:01|731. 16:27:02|731. 16:27:02|729. 16:27:04|729. 16:27:05|729. 16:27:05|729. 16:27:07|729. 16:27:07|730.9 16:27:09|730.9 16:27:10|730.9 16:27:10|730.9 16:27:12|730.9 16:27:13|730.5 16:27:14|730.2 16:27:15|730.2 16:27:16|730.2 16:27:17|730.2 16:27:18|730.2 16:27:19|730.7 16:27:20|730.7 16:27:21|730.2 16:27:22|730.5 16:27:23|730.5 16:27:24|730.5 16:27:25|730.5 16:27:27|730.5 16:27:27|730.2 16:27:28|730.3 16:27:29|730.3 16:27:30|730.2 16:27:31|730.2 16:27:32|730.2 16:27:33|730.1 16:27:34|729.5 16:27:35|729.9 16:27:36|729.9 16:27:37|729.9 16:27:38|729.9 16:27:39|729.9 16:27:40|729.9 16:27:41|730.2 16:27:43|730.2 16:27:44|730.2 16:27:46|730.2 16:27:47|730.2 16:27:48|730.2 16:27:49|730.2 16:27:50|731.6 16:27:51|731.6 16:27:52|731.6 16:27:54|732.1 16:27:55|732.1 16:27:56|732.1 16:27:56|732.1 16:27:57|732.2 16:27:59|732.2 16:27:59|732.2 16:28:00|732.2 16:28:01|732.2 16:28:02|732.2 16:28:04|731.3 16:28:04|731.3 16:28:06|731.2 16:28:06|731.2 16:28:07|731.2 16:28:09|731.2 16:28:10|731.2 16:28:11|731.2 16:28:12|731.2 16:28:13|731.2 16:28:14|731.2 16:28:15|731.2 16:28:16|731.2 16:28:17|731.9 16:28:18|731.9 16:28:19|731.9 16:28:20|732. 16:28:21|732.1 16:28:22|732.3 16:28:23|732.3 16:28:24|732.3 16:28:25|732.3 16:28:26|732.9 16:28:27|732.9 16:28:28|730. 16:28:29|730. 16:28:30|730. 16:28:31|730. 16:28:32|730. 16:28:34|730. 16:28:34|730. 16:28:35|730. 16:28:37|732.6 16:28:38|732.6 16:28:39|732.6 16:28:40|732.6 16:28:41|732.6 16:28:42|732.6 16:28:43|732.6 16:28:44|732.6 16:28:46|733. 16:28:47|733. 16:28:48|733. 16:28:49|733. 16:28:50|732.1 16:28:52|732.1 16:28:52|732.1 16:28:54|732.1 16:28:54|732.1 16:28:56|732.1 16:28:56|732.1 16:28:58|732.1 16:28:59|732.1 16:28:59|732.1 16:29:01|732.1 16:29:02|732.1 16:29:03|732.1 16:29:03|732.1 16:29:04|732.1 16:29:06|732.1 16:29:07|732.1 16:29:08|732.1 16:29:09|732.1 16:29:10|732.1 16:29:11|732.1 16:29:12|732.1 16:29:13|732.1 16:29:14|732.1 16:29:15|732.1 16:29:16|732.1 16:29:17|732.6 16:29:19|732.9 16:29:19|731.5 16:29:20|733. 16:29:21|733. 16:29:22|733. 16:29:23|733. 16:29:24|732.9 16:29:25|732.9 16:29:26|732.9 16:29:27|732.9 16:29:28|732.9 16:29:29|733. 16:29:31|733. 16:29:32|733.5 16:29:33|733.5 16:29:33|733.5 16:29:34|733.5 16:29:35|733.5 16:29:36|733.5 16:29:37|733.5 16:29:38|733.5 16:29:40|733.7 16:29:41|733.5 16:29:42|733.5 16:29:43|733.5 16:29:44|733.5 16:29:46|733.4 16:29:47|733.4 16:29:48|733.4 16:29:49|733.4 16:29:50|733.4 16:29:51|733.4 16:29:52|733.4 16:29:54|733.4 16:29:54|733.4 16:29:55|733.4 16:29:57|733.4 16:29:57|732.8 16:29:58|732.8 16:29:59|732.8 16:30:00|732.5 16:30:01|732.5 16:30:02|732.5 16:30:03|733.2 16:30:04|733.2 16:30:05|733.2 16:30:06|733.2 16:30:07|732.1 16:30:08|731.9 16:30:09|731.9 16:30:10|731.9 16:30:11|731.9 16:30:12|731.9 16:30:13|731.9 16:30:14|731.9 16:30:16|731.9 16:30:16|731.9 16:30:18|731.9 16:30:19|731.8 16:30:20|731.8 16:30:21|731.8 16:30:22|731.8 16:30:23|731.8 16:30:24|731.8 16:30:25|731.8 16:30:26|731.8 16:30:27|731.8 16:30:28|731.4 16:30:29|731.4 16:30:30|731.4 16:30:31|731.4 16:30:32|731.4 16:30:33|731.4 16:30:34|731.4 16:30:35|731.4 16:30:36|731.4 16:30:37|730. 16:30:38|730. 16:30:39|730. 16:30:40|730. 16:30:41|730. 16:30:42|730. 16:30:43|730. 16:30:44|730. 16:30:45|730. 16:30:46|730. 16:30:47|730. 16:30:48|730. 16:30:49|730. 16:30:50|730. 16:30:51|730. 16:30:52|730. 16:30:53|730. 16:30:54|730. 16:30:55|730. 16:30:56|730. 16:30:57|730. 16:30:58|730. 16:30:59|728.8 16:31:00|728.8 16:31:01|728.8 16:31:02|728.8 16:31:03|728.8 16:31:04|728.8 16:31:05|729.3 16:31:06|728.8 16:31:07|729.5 16:31:08|729.7 16:31:09|730. 16:31:10|728.8 16:31:11|730.5 16:31:13|730.8 16:31:13|731.2 16:31:14|731.3 16:31:15|731.3 16:31:16|731.3 16:31:18|731.3 16:31:18|731.3 16:31:20|731.3 16:31:20|731.9 16:31:21|731.9 16:31:22|731.9 16:31:24|731.9 16:31:24|731.9 16:31:25|731.9 16:31:26|731. 16:31:27|730.9 16:31:28|730.9 16:31:29|730.9 16:31:30|730.9 16:31:31|730.9 16:31:32|730.9 16:31:33|730.9 16:31:35|730.9 16:31:35|730.9 16:31:36|730.9 16:31:37|730.9 16:31:39|730.9 16:31:39|730.9 16:31:41|730.9 16:31:41|730.9 16:31:42|731. 16:31:43|731. 16:31:44|731. 16:31:46|731. 16:31:47|731. 16:31:48|731. 16:31:49|731. 16:31:51|731. 16:31:51|731. 16:31:53|731. 16:31:54|732.2 16:31:54|732.4 16:31:56|732.4 16:31:57|732.4 16:31:57|732.9 16:31:59|733.4 16:31:59|733.4 16:32:00|733.4 16:32:02|732.4 16:32:02|732.4 16:32:03|732.4 16:32:04|732.4 16:32:05|731.9 16:32:07|731.8 16:32:07|731.5 16:32:08|731.3 16:32:09|731.3 16:32:11|731.3 16:32:11|731.3 16:32:13|731.3 16:32:14|731.3 16:32:14|731.3 16:32:15|731.3 16:32:16|731.3 16:32:18|731.3 16:32:19|731.3 16:32:20|731.3 16:32:20|731.3 16:32:22|731.3 16:32:23|731.3 16:32:24|732.3 16:32:25|732.3 16:32:26|732.3 16:32:27|732.3 16:32:28|732.3 16:32:29|732.3 16:32:30|732.3 16:32:31|732.3 16:32:32|732.3 16:32:33|732.3 16:32:34|732.3 16:32:35|732.3 16:32:36|732.3 16:32:37|732.3 16:32:38|732.3 16:32:39|732.3 16:32:40|732.3 16:32:41|732.3 16:32:42|732.3 16:32:43|732.3 16:32:44|732.3 16:32:45|732.3 16:32:46|732.3 16:32:47|732.3 16:32:48|732.3 16:32:49|732.3 16:32:50|732.3 16:32:51|732.3 16:32:52|732.3 16:32:53|732.3 16:32:54|732.3 16:32:55|732.3 16:32:57|732.3 16:32:57|732.3 16:32:58|732.3 16:32:59|732.3 16:33:01|729.9 16:33:02|729.9 16:33:03|727.2 16:33:04|727.2 16:33:04|727.2 16:33:05|727.2 16:33:06|727.2 16:33:08|729. 16:33:09|729.1 16:33:10|729.1 16:33:11|729.1 16:33:12|729.1 16:33:13|729.1 16:33:14|729.1 16:33:15|729.1 16:33:16|729.1 16:33:18|729.1 16:33:18|729.1 16:33:19|729.1 16:33:20|728.6 16:33:21|728.6 16:33:23|728.6 16:33:23|728.6 16:33:24|728.6 16:33:25|728. 16:33:26|727.6 16:33:27|727.2 16:33:28|727.2 16:33:30|727.1 16:33:30|727.1 16:33:31|727.1 16:33:32|727.1 16:33:33|727.1 16:33:34|727.1 16:33:35|727.1 16:33:36|727.1 16:33:38|727.1 16:33:38|727.1 16:33:39|727.1 16:33:40|727.1 16:33:41|727.9 16:33:42|727.9 16:33:44|728.5 16:33:45|728.5 16:33:45|728.5 16:33:47|728.5 16:33:47|728.3 16:33:49|728.3 16:33:51|728. 16:33:52|728. 16:33:53|728. 16:33:54|728. 16:33:54|728. 16:33:56|728. 16:33:57|728. 16:33:58|728. 16:33:59|728. 16:34:00|728. 16:34:01|728. 16:34:02|728. 16:34:03|728. 16:34:04|728. 16:34:05|728. 16:34:06|728. 16:34:07|728. 16:34:08|728. 16:34:09|728. 16:34:10|728. 16:34:11|728. 16:34:12|728. 16:34:13|728. 16:34:15|728. 16:34:15|726.4 16:34:16|726.4 16:34:17|726.4 16:34:18|726.4 16:34:19|726.4 16:34:20|726.4 16:34:21|726.4 16:34:22|726.4 16:34:23|726.4 16:34:24|726.4 16:34:25|727.5 16:34:26|727.5 16:34:27|727.5 16:34:28|727.5 16:34:29|727.5 16:34:30|727.5 16:34:31|727.5 16:34:32|727.5 16:34:33|727.7 16:34:34|728. 16:34:35|728. 16:34:36|728. 16:34:37|728.2 16:34:38|728.2 16:34:40|728.2 16:34:40|728.2 16:34:41|728.2 16:34:42|728.2 16:34:43|728.2 16:34:44|728.2 16:34:45|728.2 16:34:46|728.2 16:34:47|728.2 16:34:48|728.2 16:34:50|727.5 16:34:51|727.5 16:34:52|729.8 16:34:53|729.8 16:34:54|729.8 16:34:55|729.8 16:34:56|729.8 16:34:57|729.8 16:34:58|729.8 16:34:59|729.8 16:35:00|729.8 16:35:01|729.8 16:35:03|729.8 16:35:03|729.8 16:35:04|729.8 16:35:05|729.8 16:35:07|729.8 16:35:07|728.4 16:35:08|728.4 16:35:09|728.4 16:35:10|728.4 16:35:11|728.4 16:35:12|728.4 16:35:13|727.5 16:35:14|727.5 16:35:15|727.5 16:35:17|727.5 16:35:18|727.5 16:35:18|727.5 16:35:20|727.5 16:35:21|729.2 16:35:21|727.5 16:35:23|727.5 16:35:23|727.5 16:35:24|727.5 16:35:25|727.5 16:35:27|727.9 16:35:27|727.9 16:35:29|727.9 16:35:29|727.9 16:35:30|727.9 16:35:32|727.9 16:35:33|727.9 16:35:34|727.9 16:35:34|727.9 16:35:35|727.9 16:35:36|727.9 16:35:37|727.9 16:35:38|727.9 16:35:39|728. 16:35:40|728. 16:35:41|728.2 16:35:42|728.2 16:35:43|728.2 16:35:45|728.2 16:35:45|728.1 16:35:46|727.6 16:35:47|727.6 16:35:48|727.6 16:35:50|727.6 16:35:51|727.6 16:35:52|727.6 16:35:53|727.6 16:35:54|727.6 16:35:55|727.6 16:35:56|727.6 16:35:57|727.6 16:35:58|727.6 16:36:00|727.6 16:36:00|727.6 16:36:01|727.6 16:36:02|727.6 16:36:03|726.5 16:36:04|726.5 16:36:06|726.5 16:36:06|726.5 16:36:07|726.5 16:36:08|726. 16:36:09|726.5 16:36:10|726.5 16:36:11|726.5 16:36:12|726.5 16:36:13|726.5 16:36:14|726.5 16:36:15|725. 16:36:16|725. 16:36:17|725. 16:36:19|725. 16:36:19|725. 16:36:21|725. 16:36:22|725. 16:36:23|726.3 16:36:24|726.2 16:36:25|726.4 16:36:26|726.8 16:36:27|726.8 16:36:28|726.8 16:36:29|726.8 16:36:30|726.8 16:36:31|726.8 16:36:32|726.8 16:36:33|726.8 16:36:34|726.8 16:36:35|726.8 16:36:36|726.8 16:36:37|726.8 16:36:38|726.8 16:36:39|726.8 16:36:40|727. 16:36:41|727. 16:36:42|727. 16:36:43|727. 16:36:44|727. 16:36:45|727. 16:36:46|727. 16:36:47|727. 16:36:48|727. 16:36:49|727. 16:36:50|727. 16:36:51|727. 16:36:52|728.2 16:36:53|728.2 16:36:54|728.2 16:36:55|728.2 16:36:57|728.2 16:36:58|728.2 16:36:59|728.4 16:37:00|728.4 16:37:01|728.4 16:37:01|728.4 16:37:03|728.4 16:37:04|728.4 16:37:04|728.4 16:37:06|728.4 16:37:06|728.4 16:37:08|728.4 16:37:09|728.4 16:37:10|728.4 16:37:11|730. 16:37:12|730. 16:37:12|730. 16:37:14|730. 16:37:15|729.8 16:37:16|730. 16:37:17|730. 16:37:18|730.3 16:37:19|730.3 16:37:20|730.3 16:37:22|730.3 16:37:23|730.3 16:37:24|730.3 16:37:25|730.3 16:37:26|730. 16:37:27|730.3 16:37:28|730.3 16:37:28|730.3 16:37:30|730.3 16:37:30|730.3 16:37:31|730.3 16:37:33|730.3 16:37:34|731.3 16:37:35|731.2 16:37:35|730.8 16:37:37|731.9 16:37:38|731.9 16:37:38|731.9 16:37:39|731.9 16:37:41|731.9 16:37:42|731.9 16:37:42|731.9 16:37:44|731.9 16:37:44|731.9 16:37:46|731.9 16:37:46|731.9 16:37:48|731.9 16:37:49|731.9 16:37:50|731.9 16:37:51|731.9 16:37:53|731.9 16:37:53|728.3 16:37:55|728.3 16:37:57|728.3 16:37:58|728.3 16:37:59|728.3 16:38:00|728.3 16:38:01|728.3 16:38:01|728.3 16:38:03|730.8 16:38:04|729.7 16:38:05|729.7 16:38:06|729.7 16:38:07|729.7 16:38:08|729.8 16:38:09|730. 16:38:10|730. 16:38:11|730. 16:38:12|730.1 16:38:13|730.1 16:38:14|730.1 16:38:15|730.1 16:38:16|730.1 16:38:17|730.1 16:38:18|730.1 16:38:19|730.1 16:38:20|730.1 16:38:21|730.1 16:38:22|730.1 16:38:23|730.1 16:38:24|730.1 16:38:25|730.1 16:38:26|730.1 16:38:27|730.1 16:38:28|730. 16:38:29|730.1 16:38:30|730.1 16:38:31|730.1 16:38:32|730.1 16:38:33|730.1 16:38:34|730. 16:38:35|730. 16:38:36|729.8 16:38:37|729.8 16:38:38|729.7 16:38:39|729.7 16:38:40|729.7 16:38:41|729.7 16:38:43|729.7 16:38:43|729.7 16:38:44|729.7 16:38:45|729.7 16:38:46|729.7 16:38:47|729.7 16:38:48|729.7 16:38:49|730.4 16:38:50|730.2 16:38:51|730.2 16:38:52|730.2 16:38:54|730.2 16:38:56|730.2 16:38:57|730.2 16:38:58|730.2 16:38:59|730.2 16:38:59|730.2 16:39:01|730.2 16:39:02|730.2 16:39:03|730.2 16:39:04|730.2 16:39:05|730.2 16:39:06|730.2 16:39:08|730.2 16:39:09|730.2 16:39:10|730.2 16:39:11|730.2 16:39:12|730.2 16:39:13|730.2 16:39:14|730.2 16:39:15|730.2 16:39:16|730.4 16:39:17|730.4 16:39:18|730.4 16:39:20|730.4 16:39:20|730.4 16:39:21|730.4 16:39:22|730.4 16:39:23|730.2 16:39:25|730.2 16:39:26|729.7 16:39:26|729.7 16:39:28|729.7 16:39:29|729.7 16:39:30|729.7 16:39:31|729.7 16:39:32|729.7 16:39:33|729.7 16:39:34|729.7 16:39:35|729.7 16:39:36|729.7 16:39:38|729.7 16:39:38|729.7 16:39:39|729.7 16:39:40|729.9 16:39:42|729.9 16:39:42|729.9 16:39:44|729.9 16:39:44|730.1 16:39:45|730.3 16:39:46|730.3 16:39:47|730.9 16:39:48|730.9 16:39:49|730.2 16:39:50|730.2 16:39:51|730.2 16:39:52|730.2 16:39:53|730.2 16:39:54|730.2 16:39:55|730.2 16:39:57|730.2 16:39:57|730.2 16:39:59|730. 16:40:00|729.6 16:40:01|729.6 16:40:02|729.6 16:40:03|729.6 16:40:04|729.6 16:40:05|729.6 16:40:06|729.6 16:40:07|729.6 16:40:08|729.6 16:40:09|729.6 16:40:10|729.6 16:40:11|729.6 16:40:12|729.6 16:40:13|729.6 16:40:14|729.6 16:40:15|729.6 16:40:16|729.6 16:40:17|729.6 16:40:18|727.8 16:40:19|727.8 16:40:20|727.8 16:40:21|727.8 16:40:22|727.8 16:40:23|727.8 16:40:24|727.8 16:40:25|727.8 16:40:26|727.8 16:40:27|727.8 16:40:28|727.8 16:40:29|727.8 16:40:30|727.8 16:40:31|727.8 16:40:32|727.8 16:40:33|727.8 16:40:34|727.6 16:40:35|727.6 16:40:36|727.6 16:40:38|727.6 16:40:38|727.6 16:40:39|727.6 16:40:40|727.6 16:40:41|727.6 16:40:43|727.6 16:40:44|727.6 16:40:44|727.6 16:40:45|727.6 16:40:47|727.6 16:40:47|727.6 16:40:48|727.6 16:40:49|727.6 16:40:51|727.6 16:40:51|727.6 16:40:52|727.6 16:40:54|727.6 16:40:55|727.6 16:40:56|727.6 16:40:57|727.6 16:40:59|727.6 16:40:59|727.6 16:41:00|727.6 16:41:02|727.6 16:41:02|727.6 16:41:04|727.6 16:41:05|727.6 16:41:05|727.6 16:41:06|729.1 16:41:07|729.3 16:41:08|729.7 16:41:10|729.7 16:41:11|730.1 16:41:12|730.1 16:41:13|730.1 16:41:14|730.1 16:41:15|730.1 16:41:16|729. 16:41:17|729. 16:41:18|729. 16:41:19|729. 16:41:20|729. 16:41:21|731. 16:41:22|731.2 16:41:23|731.2 16:41:24|731.2 16:41:25|731.2 16:41:26|731.2 16:41:27|731.2 16:41:28|730.2 16:41:29|729.9 16:41:30|729.9 16:41:31|729.7 16:41:32|729.7 16:41:33|729.7 16:41:34|729.7 16:41:35|729.7 16:41:36|729.7 16:41:37|729.7 16:41:39|729.7 16:41:39|729.7 16:41:40|729.7 16:41:41|729.7 16:41:42|729.7 16:41:43|729.5 16:41:45|729.5 16:41:45|729.5 16:41:46|729.5 16:41:47|729.3 16:41:48|729.3 16:41:49|729.3 16:41:50|729.3 16:41:51|730.8 16:41:52|729.5 16:41:53|729.5 16:41:54|729.5 16:41:55|729.5 16:41:57|729.5 16:41:59|729.7 16:42:00|730. 16:42:01|730. 16:42:02|730. 16:42:03|730. 16:42:03|730.5 16:42:04|730.6 16:42:06|730.8 16:42:07|730.8 16:42:08|730.8 16:42:08|730.8 16:42:10|730.8 16:42:11|730.8 16:42:12|730.8 16:42:13|730.8 16:42:14|729.9 16:42:15|729.9 16:42:16|729.9 16:42:17|729.7 16:42:18|729.7 16:42:19|729.5 16:42:20|729.5 16:42:21|729.5 16:42:22|729. 16:42:23|728.8 16:42:24|728.8 16:42:25|728.8 16:42:26|728.8 16:42:27|728.8 16:42:28|728.8 16:42:29|728.8 16:42:30|728.8 16:42:31|728.3 16:42:32|728.3 16:42:33|728.3 16:42:34|728.3 16:42:35|728.3 16:42:36|728.3 16:42:38|728.9 16:42:39|728.9 16:42:39|728.9 16:42:41|728.9 16:42:42|728.9 16:42:42|729.1 16:42:43|729.1 16:42:44|729.1 16:42:45|729.6 16:42:46|729.6 16:42:47|729.6 16:42:49|729.8 16:42:49|729.8 16:42:51|729.8 16:42:51|729.8 16:42:52|729.8 16:42:54|729.8 16:42:54|729.8 16:42:55|729.8 16:42:56|729.8 16:42:57|729.8 16:42:58|729.8 16:43:00|729.8 16:43:01|729.8 16:43:02|729.8 16:43:03|729.8 16:43:04|729.8 16:43:05|729.8 16:43:06|729.8 16:43:07|729.8 16:43:08|729.8 16:43:09|729.8 16:43:10|729.8 16:43:11|729.8 16:43:12|729.1 16:43:13|729. 16:43:15|729. 16:43:16|728.6 16:43:17|728.6 16:43:17|729.5 16:43:19|729.5 16:43:19|729.5 16:43:20|729.7 16:43:21|729.7 16:43:22|729.7 16:43:23|729.7 16:43:24|729.7 16:43:25|729.7 16:43:27|729.7 16:43:27|729.7 16:43:29|729.7 16:43:29|729.7 16:43:31|729.7 16:43:32|729.7 16:43:33|729.7 16:43:33|729.7 16:43:35|729.7 16:43:36|729.7 16:43:37|729.7 16:43:38|729.7 16:43:39|729.7 16:43:39|729.7 16:43:41|729.7 16:43:42|729.7 16:43:43|729.7 16:43:44|729.7 16:43:45|729.7 16:43:46|729.7 16:43:46|729.7 16:43:47|729.7 16:43:48|729.7 16:43:50|729.7 16:43:50|729.7 16:43:51|729.7 16:43:53|729.7 16:43:53|729.7 16:43:54|729.7 16:43:56|729.7 16:43:57|729.7 16:43:58|729.7 16:44:00|729.7 16:44:01|729.7 16:44:02|729.7 16:44:03|729.7 16:44:03|729.7 16:44:04|729.7 16:44:06|729.7 16:44:07|729.7 16:44:08|728.3 16:44:09|728.3 16:44:10|728.3 16:44:11|728.3 16:44:12|728.3 16:44:14|728.3 16:44:14|729.7 16:44:16|729.7 16:44:16|729.7 16:44:17|729.7 16:44:18|729.7 16:44:19|729.8 16:44:20|729.7 16:44:21|730.1 16:44:22|730.1 16:44:23|730.1 16:44:25|730.1 16:44:25|730.1 16:44:27|730.1 16:44:27|730.1 16:44:29|730.1 16:44:30|730.1 16:44:30|730.1 16:44:31|730.1 16:44:32|730.1 16:44:33|730.1 16:44:34|731.2 16:44:36|731.5 16:44:37|731.5 16:44:38|731.5 16:44:39|731.5 16:44:40|731.5 16:44:41|732. 16:44:42|732. 16:44:43|732. 16:44:44|732. 16:44:45|732. 16:44:46|732. 16:44:47|732. 16:44:48|732. 16:44:49|732. 16:44:50|732. 16:44:51|732. 16:44:52|732. 16:44:53|732. 16:44:54|732. 16:44:55|732. 16:44:56|732. 16:44:57|732. 16:44:58|732. 16:44:59|731.9 16:45:00|731.9 16:45:02|731.9 16:45:03|731.9 16:45:03|731.9 16:45:05|732.4 16:45:07|732.4 16:45:08|732.4 16:45:09|732.4 16:45:10|732.4 16:45:10|732.4 16:45:12|732.4 16:45:13|732.4 16:45:14|732.9 16:45:15|732. 16:45:16|732. 16:45:17|732. 16:45:18|733. 16:45:19|733. 16:45:20|733. 16:45:21|733.8 16:45:22|733.8 16:45:23|733.8 16:45:24|733.8 16:45:25|733.8 16:45:26|733.8 16:45:27|733.8 16:45:28|733.8 16:45:29|733.8 16:45:30|733.8 16:45:31|733.8 16:45:32|733.8 16:45:33|732.2 16:45:34|731.8 16:45:35|732.7 16:45:36|732.7 16:45:37|732.6 16:45:38|732.6 16:45:39|732.6 16:45:40|732.6 16:45:41|732.6 16:45:42|732.6 16:45:43|732.6 16:45:44|732.6 16:45:46|732.6 16:45:46|732.6 16:45:48|732.6 16:45:48|732.6 16:45:49|732.6 16:45:50|732.4 16:45:51|732.4 16:45:52|732.4 16:45:53|732.4 16:45:54|732.4 16:45:55|732.4 16:45:57|732.4 16:45:57|732.4 16:45:58|732.4 16:45:59|732.4 16:46:00|732.4 16:46:02|732.4 16:46:02|732.4 16:46:04|732.4 16:46:05|731.6 16:46:07|731.4 16:46:08|731.4 16:46:08|732.5 16:46:09|732.5 16:46:10|730.3 16:46:11|730.1 16:46:12|730.1 16:46:13|730.1 16:46:14|730.1 16:46:15|730.1 16:46:16|730.1 16:46:17|730.1 16:46:18|730.1 16:46:19|730.1 16:46:20|730.1 16:46:21|730.1 16:46:23|730.9 16:46:24|730.9 16:46:25|730.9 16:46:26|730.9 16:46:27|730.9 16:46:28|730.9 16:46:29|730.9 16:46:30|730.9 16:46:31|730.9 16:46:32|730.9 16:46:33|730.9 16:46:34|730.9 16:46:35|730.9 16:46:36|730.9 16:46:37|730.9 16:46:38|730.9 16:46:39|730.9 16:46:40|730.9 16:46:41|730.9 16:46:42|730.9 16:46:43|730.9 16:46:44|730.9 16:46:45|730.9 16:46:46|730.9 16:46:47|730.9 16:46:48|730.6 16:46:49|730.6 16:46:50|730.6 16:46:51|730.6 16:46:52|730.6 16:46:53|730.6 16:46:54|730.6 16:46:55|730.8 16:46:56|730.8 16:46:57|730.8 16:46:58|730.8 16:46:59|730.8 16:47:00|730.8 16:47:02|730.8 16:47:03|730.8 16:47:05|730.8 16:47:06|730.8 16:47:07|730.6 16:47:07|731.1 16:47:08|731.3 16:47:10|731.3 16:47:11|731.3 16:47:12|731.3 16:47:13|731.3 16:47:14|731.3 16:47:16|731.3 16:47:16|731.3 16:47:18|731.5 16:47:19|731.5 16:47:19|731.5 16:47:20|731.5 16:47:21|731.5 16:47:22|731.5 16:47:23|731.5 16:47:24|731.5 16:47:25|731.5 16:47:26|731.5 16:47:27|732.1 16:47:28|732.1 16:47:29|732.1 16:47:30|732.1 16:47:32|732.1 16:47:32|732.1 16:47:33|732.1 16:47:34|732.1 16:47:35|732.1 16:47:36|732.1 16:47:38|732.1 16:47:38|732.1 16:47:39|732.1 16:47:40|732.1 16:47:42|733.7 16:47:42|733.7 16:47:43|733.7 16:47:44|733.7 16:47:45|733.7 16:47:46|733.7 16:47:47|733.7 16:47:49|733.7 16:47:49|733.7 16:47:50|733.3 16:47:51|733.3 16:47:53|733.3 16:47:54|733.4 16:47:55|733.4 16:47:56|734.4 16:47:57|734.4 16:47:58|734.4 16:47:59|734.4 16:48:00|734.4 16:48:01|734.4 16:48:02|734.4 16:48:04|734.4 16:48:05|734.4 16:48:05|734.4 16:48:07|734.4 16:48:08|734.4 16:48:08|734.4 16:48:11|735. 16:48:11|735. 16:48:12|735. 16:48:13|735. 16:48:14|735. 16:48:16|735. 16:48:17|735. 16:48:18|735. 16:48:19|735. 16:48:19|735. 16:48:20|735. 16:48:21|735. 16:48:22|735. 16:48:23|735. 16:48:24|735. 16:48:26|735. 16:48:27|735. 16:48:27|735. 16:48:28|735. 16:48:29|735. 16:48:30|734.5 16:48:32|734.2 16:48:32|733.9 16:48:34|733.9 16:48:34|733.9 16:48:36|733.9 16:48:36|733.9 16:48:38|733.9 16:48:39|733.9 16:48:40|733.9 16:48:40|733.9 16:48:41|733.9 16:48:43|733.9 16:48:44|733.9 16:48:44|735.1 16:48:46|735.1 16:48:47|735.5 16:48:48|736. 16:48:49|736. 16:48:50|736. 16:48:51|736. 16:48:52|734. 16:48:53|734. 16:48:54|734. 16:48:55|734. 16:48:56|734. 16:48:57|735.2 16:48:58|734. 16:48:59|734. 16:49:00|734. 16:49:01|734. 16:49:02|733.6 16:49:03|733.2 16:49:04|733.2 16:49:05|733.2 16:49:06|733.2 16:49:07|733.2 16:49:08|733.2 16:49:09|732.2 16:49:11|732.4 16:49:11|732.4 16:49:13|732.4 16:49:14|732.4 16:49:14|732.4 16:49:16|732.4 16:49:17|732.4 16:49:18|732.1 16:49:19|732.1 16:49:20|732.1 16:49:21|732.1 16:49:22|732.1 16:49:23|730.1 16:49:24|729.8 16:49:26|729.8 16:49:26|729.8 16:49:27|729.8 16:49:28|729.8 16:49:29|729.8 16:49:30|729.8 16:49:31|729.8 16:49:32|729.8 16:49:33|728.1 16:49:34|728.1 16:49:35|728.8 16:49:36|728.8 16:49:37|728.6 16:49:39|728.6 16:49:39|728.6 16:49:40|728.6 16:49:41|728.6 16:49:43|728.6 16:49:43|728.6 16:49:44|728.6 16:49:45|728.4 16:49:46|728.4 16:49:47|728.4 16:49:48|728.1 16:49:49|728.1 16:49:50|728.1 16:49:51|728.1 16:49:52|728.1 16:49:54|728.1 16:49:54|728.1 16:49:55|728.1 16:49:56|728.1 16:49:57|728.1 16:49:58|728.1 16:49:59|728.1 16:50:00|727.4 16:50:01|727.4 16:50:03|727.4 16:50:03|726.8 16:50:05|726.8 16:50:06|726.8 16:50:07|726.8 16:50:08|726.8 16:50:09|726.8 16:50:10|726.8 16:50:11|726.8 16:50:12|726.8 16:50:13|727.1 16:50:14|728.2 16:50:15|728.2 16:50:16|728.2 16:50:17|728.5 16:50:18|728.5 16:50:19|728.7 16:50:20|728.7 16:50:21|728.7 16:50:22|728.7 16:50:23|728.7 16:50:24|728.7 16:50:25|728.7 16:50:26|728.7 16:50:27|728.7 16:50:28|728.7 16:50:29|728.7 16:50:30|728.7 16:50:31|728.7 16:50:32|728.7 16:50:33|728.7 16:50:34|728.7 16:50:35|728.7 16:50:36|728.7 16:50:37|728.7 16:50:38|728.7 16:50:39|728.7 16:50:40|728.7 16:50:41|728.7 16:50:42|728.7 16:50:43|728.7 16:50:44|728.7 16:50:45|728.7 16:50:46|728.7 16:50:47|728.7 16:50:48|728.7 16:50:49|728.7 16:50:50|728.7 16:50:51|728.7 16:50:52|728.7 16:50:53|728.7 16:50:54|728.7 16:50:55|730.2 16:50:56|730.2 16:50:57|730. 16:50:58|730. 16:50:59|730.8 16:51:00|730.8 16:51:01|730.8 16:51:03|730.8 16:51:04|730.8 16:51:04|730.8 16:51:07|730.8 16:51:08|730.8 16:51:09|730.8 16:51:11|730.8 16:51:12|730.8 16:51:13|730.8 16:51:13|730.8 16:51:14|730.8 16:51:16|730.8 16:51:17|730.8 16:51:18|730.8 16:51:20|731.3 16:51:20|731.8 16:51:22|731.8 16:51:22|731.8 16:51:23|731.8 16:51:25|730.9 16:51:25|730.9 16:51:26|730.9 16:51:27|730.9 16:51:29|730.9 16:51:30|730.9 16:51:31|730.9 16:51:32|730.8 16:51:33|730.8 16:51:34|730.8 16:51:35|730.8 16:51:36|730.8 16:51:37|730.8 16:51:38|730.8 16:51:39|730.8 16:51:40|730.8 16:51:41|730.8 16:51:42|730.8 16:51:43|730.8 16:51:44|730. 16:51:45|730. 16:51:46|730. 16:51:47|730. 16:51:48|730. 16:51:49|730. 16:51:50|730. 16:51:51|730. 16:51:52|730. 16:51:53|730. 16:51:54|730. 16:51:55|730. 16:51:56|730. 16:51:57|730. 16:51:58|730. 16:51:59|730. 16:52:00|730. 16:52:01|730. 16:52:02|730. 16:52:03|730. 16:52:04|730. 16:52:05|730. 16:52:06|730. 16:52:08|730. 16:52:09|730. 16:52:10|730. 16:52:10|730. 16:52:11|730. 16:52:13|730. 16:52:14|730. 16:52:15|730. 16:52:16|730. 16:52:17|730. 16:52:17|730. 16:52:19|730. 16:52:19|730. 16:52:21|730. 16:52:22|730. 16:52:23|730. 16:52:23|730. 16:52:25|730. 16:52:25|730. 16:52:27|730. 16:52:27|730. 16:52:28|730. 16:52:30|730. 16:52:31|729. 16:52:32|729. 16:52:33|729. 16:52:34|729. 16:52:35|729. 16:52:36|729. 16:52:37|729. 16:52:38|729. 16:52:39|729. 16:52:41|729. 16:52:41|729. 16:52:42|728.7 16:52:44|728.7 16:52:44|728.9 16:52:45|728.9 16:52:46|728.9 16:52:48|728.9 16:52:49|728.9 16:52:49|728.9 16:52:51|728.9 16:52:52|728.9 16:52:52|728.9 16:52:53|728.9 16:52:54|728.9 16:52:55|728.9 16:52:57|728.9 16:52:58|728.9 16:52:58|728.9 16:52:59|728.9 16:53:00|728.9 16:53:02|728.9 16:53:03|728.9 16:53:04|728.9 16:53:05|728.9 16:53:06|730.3 16:53:07|730.3 16:53:08|730.3 16:53:09|729.2 16:53:10|729.2 16:53:11|729.2 16:53:12|729.2 16:53:14|729.2 16:53:14|729.2 16:53:15|729.2 16:53:17|729.2 16:53:18|729.2 16:53:18|729.2 16:53:20|729.2 16:53:20|731. 16:53:22|731. 16:53:23|731. 16:53:23|731. 16:53:25|731. 16:53:26|730.9 16:53:26|730.9 16:53:28|730.9 16:53:29|730.9 16:53:30|730.9 16:53:31|730.9 16:53:32|730.9 16:53:33|730.9 16:53:34|730.9 16:53:35|730.9 16:53:36|730.9 16:53:37|730.9 16:53:38|730.9 16:53:39|730.9 16:53:40|730.9 16:53:41|731. 16:53:42|731. 16:53:43|731. 16:53:44|731. 16:53:45|731. 16:53:46|731.9 16:53:47|731.9 16:53:48|731.9 16:53:49|731.9 16:53:50|731.9 16:53:51|731.9 16:53:52|731.9 16:53:53|731.9 16:53:54|731.9 16:53:55|731.9 16:53:56|731.9 16:53:57|731.9 16:53:58|731.9 16:54:00|731.9 16:54:01|731.9 16:54:02|731.9 16:54:02|731.9 16:54:04|731.9 16:54:04|731.9 16:54:06|731.9 16:54:06|731.9 16:54:07|731.9 16:54:09|731.9 16:54:11|731.9 16:54:11|731.9 16:54:12|731.9 16:54:14|731.9 16:54:15|731.9 16:54:16|731.9 16:54:17|731.9 16:54:18|731.9 16:54:19|731.9 16:54:20|731.9 16:54:21|731.9 16:54:22|731.9 16:54:24|731.9 16:54:24|731.9 16:54:25|731.9 16:54:26|731.9 16:54:27|731.9 16:54:28|731.9 16:54:29|731.9 16:54:31|731.9 16:54:31|730.5 16:54:32|730.5 16:54:33|730.5 16:54:34|730.5 16:54:35|730.5 16:54:36|730.5 16:54:37|730.5 16:54:38|730.5 16:54:39|730.5 16:54:40|730.5 16:54:41|730.5 16:54:42|730.5 16:54:43|730.5 16:54:45|730.5 16:54:45|730.5 16:54:46|730.5 16:54:47|730.5 16:54:48|730.5 16:54:49|730. 16:54:50|730. 16:54:51|730. 16:54:52|730. 16:54:54|730. 16:54:54|730. 16:54:55|730. 16:54:57|730. 16:54:58|730. 16:54:59|730. 16:55:00|730. 16:55:00|730. 16:55:01|730. 16:55:03|730. 16:55:03|730. 16:55:04|730. 16:55:05|730. 16:55:07|730. 16:55:08|730. 16:55:09|730. 16:55:10|730. 16:55:12|730. 16:55:13|730. 16:55:14|730. 16:55:15|730. 16:55:16|730. 16:55:16|730. 16:55:18|730. 16:55:19|730. 16:55:21|730. 16:55:21|730. 16:55:22|730. 16:55:24|730. 16:55:25|730. 16:55:26|730. 16:55:27|730. 16:55:28|730. 16:55:29|730. 16:55:29|730. 16:55:31|730. 16:55:31|730. 16:55:33|730. 16:55:33|730. 16:55:34|730. 16:55:36|730. 16:55:37|730. 16:55:38|730. 16:55:39|730.5 16:55:40|730.5 16:55:41|731. 16:55:42|731. 16:55:43|731. 16:55:44|731. 16:55:45|731. 16:55:46|731. 16:55:47|731. 16:55:48|731. 16:55:49|731. 16:55:50|731. 16:55:51|731. 16:55:52|731. 16:55:53|731. 16:55:54|731. 16:55:55|731. 16:55:56|731. 16:55:57|731. 16:55:58|731. 16:55:59|730. 16:56:00|730. 16:56:01|730. 16:56:02|730. 16:56:03|730. 16:56:04|730. 16:56:05|730. 16:56:06|730. 16:56:07|730. 16:56:08|730. 16:56:09|730. 16:56:10|730. 16:56:12|730. 16:56:13|730. 16:56:14|730. 16:56:15|730. 16:56:16|730.8 16:56:17|730.8 16:56:18|730.8 16:56:19|730.8 16:56:20|730.8 16:56:21|730.8 16:56:23|730.3 16:56:23|730.3 16:56:24|730.3 16:56:25|730.3 16:56:26|730.3 16:56:27|730.8 16:56:28|730.8 16:56:30|730.8 16:56:30|730.3 16:56:32|730.3 16:56:32|731.2 16:56:33|731.5 16:56:34|731.5 16:56:35|731.5 16:56:36|731.5 16:56:37|731.5 16:56:38|731.5 16:56:39|731.5 16:56:41|731.5 16:56:41|731.5 16:56:42|731.5 16:56:43|731.5 16:56:44|731.5 16:56:45|731.5 16:56:46|731.5 16:56:47|731.5 16:56:48|730.7 16:56:49|730.7 16:56:50|730.7 16:56:51|730.7 16:56:52|730.7 16:56:54|730.7 16:56:54|730.7 16:56:55|730.7 16:56:57|730.7 16:56:57|730.7 16:56:58|730.7 16:56:59|730.7 16:57:00|730.7 16:57:02|730.7 16:57:02|730.5 16:57:03|730.5 16:57:04|730.2 16:57:05|730.2 16:57:07|730. 16:57:07|730. 16:57:09|730. 16:57:10|730. 16:57:10|730. 16:57:11|730. 16:57:13|730. 16:57:14|730. 16:57:15|730. 16:57:16|730. 16:57:17|730. 16:57:18|730. 16:57:19|730. 16:57:20|730. 16:57:21|730. 16:57:22|730. 16:57:23|730. 16:57:24|730. 16:57:25|730. 16:57:26|730. 16:57:27|730. 16:57:29|730. 16:57:29|730. 16:57:30|730. 16:57:31|730. 16:57:32|730. 16:57:34|730. 16:57:35|730. 16:57:35|730. 16:57:36|730. 16:57:37|730. 16:57:38|730. 16:57:40|730. 16:57:40|730. 16:57:41|730. 16:57:42|730. 16:57:43|730. 16:57:45|730. 16:57:45|730. 16:57:46|730. 16:57:48|730. 16:57:48|730. 16:57:49|730. 16:57:50|730. 16:57:51|730. 16:57:52|730. 16:57:53|730. 16:57:54|730. 16:57:55|730. 16:57:56|730. 16:57:57|730. 16:57:59|730. 16:57:59|730. 16:58:00|730. 16:58:02|730. 16:58:03|730. 16:58:04|730. 16:58:05|730. 16:58:06|730. 16:58:07|730. 16:58:08|730. 16:58:09|731.1 16:58:10|731.3 16:58:11|731.3 16:58:12|731.3 16:58:14|731.3 16:58:15|731.3 16:58:16|731.3 16:58:17|731.3 16:58:18|731.3 16:58:19|731.3 16:58:20|731.3 16:58:21|731.3 16:58:22|731.3 16:58:23|731.3 16:58:24|731.3 16:58:25|731.3 16:58:26|731.3 16:58:28|731.3 16:58:29|731.3 16:58:30|731.3 16:58:31|731.3 16:58:32|731.3 16:58:33|731.3 16:58:34|731.3 16:58:35|731.3 16:58:36|731.3 16:58:37|731.3 16:58:38|731.3 16:58:39|731.3 16:58:40|731.3 16:58:41|731.3 16:58:42|731.3 16:58:43|731.3 16:58:44|731.3 16:58:45|731.3 16:58:46|731.3 16:58:47|731.3 16:58:48|731.3 16:58:49|731.3 16:58:50|731.3 16:58:51|731.3 16:58:52|731.3 16:58:53|731.3 16:58:54|731.3 16:58:55|731.3 16:58:56|731.3 16:58:57|731.3 16:58:59|731.3 16:59:00|731.3 16:59:00|731.3 16:59:01|731.3 16:59:02|731.3 16:59:03|731.3 16:59:05|731.3 16:59:05|731.3 16:59:06|731.3 16:59:08|731.3 16:59:08|731.3 16:59:09|731.3 16:59:10|731.3 16:59:11|731.3 16:59:13|731.3 16:59:14|731.3 16:59:14|731.3 16:59:16|731.3 16:59:16|731.3 16:59:17|730. 16:59:19|730. 16:59:20|730. 16:59:21|730. 16:59:22|730. 16:59:23|730. 16:59:24|730. 16:59:25|730. 16:59:26|730. 16:59:27|730. 16:59:28|730. 16:59:29|730. 16:59:30|730. 16:59:31|730. 16:59:32|730. 16:59:33|730. 16:59:34|730. 16:59:35|730. 16:59:36|730. 16:59:37|730. 16:59:38|730. 16:59:39|730. 16:59:40|730.1 16:59:41|730.1 16:59:42|730.1 16:59:43|730.1 16:59:44|730.1 16:59:45|730.1 16:59:46|730.1 16:59:47|730.1 16:59:48|730.1 16:59:49|730.1 16:59:50|730.1 16:59:51|730.1 16:59:52|730.1 16:59:53|729.8 16:59:54|729.8 16:59:55|729.8 16:59:56|729.8 16:59:58|729.8 16:59:58|729.8 16:59:59|729.8 17:00:00|729.8 17:00:02|729.8 17:00:02|729.8 17:00:03|729.8 17:00:04|730.1 17:00:05|730.1 17:00:06|730.1 17:00:07|730.1 17:00:09|730.1 17:00:10|730.1 17:00:10|730.1 17:00:12|730.1 17:00:12|733. 17:00:14|733. 17:00:15|733. 17:00:16|733. 17:00:17|729.8 17:00:18|729.8 17:00:19|729.8 17:00:20|729.8 17:00:21|729.8 17:00:22|729.8 17:00:23|729.8 17:00:24|729.8 17:00:25|729.8 17:00:26|729.8 17:00:27|729.8 17:00:29|730.7 17:00:29|730.7 17:00:30|730.6 17:00:31|730.6 17:00:32|730.6 17:00:33|730.6 17:00:34|730.6 17:00:36|731.1 17:00:36|731.1 17:00:37|731.1 17:00:38|731.1 17:00:39|730.3 17:00:40|730.1 17:00:41|730.1 17:00:42|730.1 17:00:43|730.1 17:00:44|730.1 17:00:45|730.1 17:00:46|730.1 17:00:47|730.1 17:00:48|730.1 17:00:49|730.1 17:00:50|730.1 17:00:51|730.1 17:00:52|731.3 17:00:54|731.3 17:00:54|731.3 17:00:55|730. 17:00:56|730. 17:00:57|730. 17:00:58|730.1 17:00:59|730.1 17:01:00|730.1 17:01:01|732.2 17:01:03|732.2 17:01:03|732. 17:01:05|730.6 17:01:05|730.4 17:01:06|730. 17:01:08|730. 17:01:08|729.8 17:01:09|729.2 17:01:10|729.2 17:01:11|729.2 17:01:13|729.2 17:01:14|729.2 17:01:14|729.2 17:01:15|728.3 17:01:17|728.3 17:01:18|728.3 17:01:19|728.3 17:01:20|728.3 17:01:21|728.3 17:01:22|728.3 17:01:23|728.3 17:01:24|728.3 17:01:25|728.3 17:01:26|728.3 17:01:27|728.3 17:01:28|728.3 17:01:29|728.3 17:01:30|730.1 17:01:31|730.7 17:01:32|730.7 17:01:33|730.7 17:01:34|730.7 17:01:35|730.7 17:01:36|730.7 17:01:37|730.7 17:01:38|730.7 17:01:39|730.7 17:01:40|730.7 17:01:41|730.7 17:01:42|730.7 17:01:43|730.7 17:01:45|730.7 17:01:46|730.7 17:01:46|730.7 17:01:47|730.7 17:01:48|730.7 17:01:50|730.7 17:01:51|730.7 17:01:52|730.7 17:01:53|730.7 17:01:54|730.7 17:01:55|730.7 17:01:56|730.7 17:01:57|730.7 17:01:58|730.7 17:01:59|730.7 17:02:00|730.7 17:02:01|730.7 17:02:02|730.7 17:02:03|730.7 17:02:04|730.7 17:02:05|730.7 17:02:06|730.7 17:02:07|730.7 17:02:08|730.3 17:02:09|730.3 17:02:10|730.3 17:02:12|730.3 17:02:12|730.3 17:02:13|730.3 17:02:15|730.3 17:02:15|730.3 17:02:17|730.3 17:02:18|731.2 17:02:19|730.4 17:02:20|730.4 17:02:21|730.4 17:02:23|730.4 17:02:23|730.4 17:02:24|730.4 17:02:26|730.4 17:02:27|730.4 17:02:27|730.4 17:02:28|730.4 17:02:29|730.3 17:02:30|730.3 17:02:31|730.3 17:02:32|729.6 17:02:34|729.6 17:02:34|729.6 17:02:35|729.6 17:02:36|729.6 17:02:39|729.6 17:02:40|729.6 17:02:40|729.6 17:02:42|729.6 17:02:43|729.6 17:02:44|729.6 17:02:44|729.6 17:02:46|729.6 17:02:46|729.6 17:02:48|729.6 17:02:49|729.6 17:02:49|729.6 17:02:51|729.6 17:02:52|729.6 17:02:52|729.6 17:02:54|729.6 17:02:54|729.6 17:02:56|729.6 17:02:56|729.6 17:02:57|729.6 17:02:59|729.6 17:03:00|729.6 17:03:00|729.6 17:03:01|729.6 17:03:03|729.6 17:03:04|729.6 17:03:05|729.6 17:03:06|729.6 17:03:07|729.6 17:03:08|729.6 17:03:09|729.6 17:03:10|729.6 17:03:11|729.6 17:03:12|729.6 17:03:13|729.6 17:03:14|729.6 17:03:15|729.6 17:03:16|729.6 17:03:17|729.6 17:03:19|729.6 17:03:20|729.6 17:03:21|729.6 17:03:22|729.6 17:03:23|729.6 17:03:24|729.6 17:03:26|729.6 17:03:26|729.6 17:03:28|729.6 17:03:28|729.6 17:03:30|729.6 17:03:31|729.6 17:03:32|729.6 17:03:33|729.6 17:03:34|729.6 17:03:35|729.6 17:03:36|729.6 17:03:37|729.6 17:03:38|729.7 17:03:39|729.7 17:03:40|729.7 17:03:41|729.7 17:03:42|729.7 17:03:43|729.7 17:03:44|729.7 17:03:45|729.7 17:03:46|729.6 17:03:47|729.6 17:03:48|729.6 17:03:49|729.6 17:03:51|729.6 17:03:51|729.6 17:03:52|729.2 17:03:53|729.2 17:03:54|729. 17:03:55|728.8 17:03:56|728.8 17:03:57|728.8 17:03:58|728.8 17:03:59|728.8 17:04:00|728.4 17:04:01|728.4 17:04:02|728.4 17:04:03|728.4 17:04:04|728.4 17:04:06|728.4 17:04:06|728.4 17:04:07|728.4 17:04:09|728.4 17:04:09|728.4 17:04:10|728.4 17:04:11|728.4 17:04:12|728.4 17:04:13|728.4 17:04:14|728.4 17:04:15|728.4 17:04:16|728.4 17:04:17|728.4 17:04:19|728.4 17:04:20|728.4 17:04:21|728.4 17:04:23|728.4 17:04:24|728.4 17:04:25|728.4 17:04:25|728.4 17:04:27|728.4 17:04:28|728.4 17:04:28|727. 17:04:30|728.3 17:04:30|728.3 17:04:32|728.3 17:04:33|728.3 17:04:34|728.3 17:04:35|728.3 17:04:35|727. 17:04:36|727. 17:04:37|727. 17:04:39|727. 17:04:40|727. 17:04:41|727. 17:04:42|727. 17:04:43|727. 17:04:44|727. 17:04:45|727. 17:04:46|727. 17:04:47|727. 17:04:48|727. 17:04:49|727. 17:04:50|727. 17:04:51|727. 17:04:52|727. 17:04:53|727. 17:04:54|727. 17:04:55|727. 17:04:56|727. 17:04:57|727. 17:04:58|727. 17:04:59|727. 17:05:00|727. 17:05:01|727. 17:05:02|727. 17:05:03|727. 17:05:04|727.1 17:05:05|727.1 17:05:06|727.1 17:05:07|727.1 17:05:10|727.1 17:05:11|727. 17:05:11|727. 17:05:13|727. 17:05:14|727. 17:05:15|725. 17:05:16|724.4 17:05:16|724.4 17:05:18|724.4 17:05:19|724.4 17:05:21|724.4 17:05:22|724.4 17:05:23|724.4 17:05:25|725.8 17:05:25|725.8 17:05:26|726.2 17:05:28|726.2 17:05:29|726.2 17:05:30|726.2 17:05:31|726.2 17:05:32|726.2 17:05:33|726.2 17:05:34|726.2 17:05:35|726.2 17:05:36|726.2 17:05:37|726.2 17:05:38|726.2 17:05:39|726.2 17:05:40|726.2 17:05:41|726.2 17:05:42|726.2 17:05:43|726.1 17:05:44|726.1 17:05:45|726.2 17:05:46|726.8 17:05:47|726.8 17:05:48|726.8 17:05:49|726.8 17:05:50|726.8 17:05:51|726.8 17:05:52|725.5 17:05:53|725.5 17:05:54|725.5 17:05:55|725.5 17:05:56|725.5 17:05:57|725.5 17:05:58|725.5 17:05:59|725.5 17:06:00|725.5 17:06:01|725.5 17:06:02|725.5 17:06:03|725.5 17:06:04|725.5 17:06:05|725.5 17:06:06|725.5 17:06:07|725.5 17:06:08|725.5 17:06:09|725.5 17:06:10|725.5 17:06:11|725.5 17:06:12|725.5 17:06:13|725.5 17:06:14|725.5 17:06:15|725.5 17:06:16|725.5 17:06:17|725.5 17:06:19|725.5 17:06:19|725.5 17:06:21|725.5 17:06:21|725.5 17:06:24|725.5 17:06:25|725.5 17:06:26|725.5 17:06:26|725.5 17:06:27|725.5 17:06:29|725.5 17:06:30|725.5 17:06:31|725.5 17:06:32|725.5 17:06:33|725.5 17:06:34|725.5 17:06:35|725.5 17:06:36|725.5 17:06:37|725.5 17:06:39|725.5 17:06:39|725.5 17:06:40|725.5 17:06:41|725.5 17:06:42|725.5 17:06:43|725.5 17:06:44|726.6 17:06:45|726.6 17:06:46|726.6 17:06:47|726.6 17:06:49|726.6 17:06:50|725.5 17:06:50|725.5 17:06:52|725.5 17:06:52|725.5 17:06:53|725.5 17:06:55|725.5 17:06:55|725.5 17:06:56|725.5 17:06:57|725.5 17:06:58|725.5 17:06:59|725.5 17:07:01|725.5 17:07:02|725.5 17:07:03|725.5 17:07:04|725.5 17:07:05|725.5 17:07:06|725.5 17:07:07|725.5 17:07:08|725.5 17:07:09|725.5 17:07:10|725.5 17:07:11|725.5 17:07:12|725.5 17:07:13|725.5 17:07:15|725.5 17:07:15|725.5 17:07:16|725.5 17:07:17|725. 17:07:18|725. 17:07:19|725. 17:07:20|725. 17:07:22|725. 17:07:24|725. 17:07:24|725. 17:07:25|725. 17:07:26|725. 17:07:27|725. 17:07:28|725. 17:07:30|725. 17:07:30|725. 17:07:32|725. 17:07:32|725. 17:07:33|725. 17:07:35|725. 17:07:36|725. 17:07:36|725. 17:07:37|725. 17:07:39|725. 17:07:39|725. 17:07:40|725. 17:07:42|725. 17:07:42|725. 17:07:43|725. 17:07:44|725. 17:07:45|725. 17:07:46|725. 17:07:47|725. 17:07:48|724.8 17:07:49|724.2 17:07:51|724.2 17:07:51|724.2 17:07:52|724.2 17:07:53|724.2 17:07:55|724.2 17:07:55|724.2 17:07:57|724.2 17:07:57|724.2 17:07:58|724.2 17:08:00|724.2 17:08:00|724.2 17:08:01|724.2 17:08:02|724.2 17:08:03|724.2 17:08:05|724.2 17:08:06|724.2 17:08:07|724.2 17:08:08|724.2 17:08:09|724.2 17:08:10|724.2 17:08:11|724.2 17:08:12|724.8 17:08:13|724.8 17:08:14|724.8 17:08:15|724.8 17:08:16|725. 17:08:17|725. 17:08:18|725. 17:08:19|725. 17:08:20|725. 17:08:21|725. 17:08:22|725. 17:08:24|725. 17:08:25|725. 17:08:26|725. 17:08:27|725. 17:08:28|725. 17:08:29|725. 17:08:30|724.9 17:08:31|724.9 17:08:32|724.9 17:08:33|724.9 17:08:34|724.9 17:08:35|724.9 17:08:36|724.9 17:08:38|724.9 17:08:38|725.9 17:08:39|725.9 17:08:40|725.9 17:08:42|725.9 17:08:42|725.9 17:08:43|725.9 17:08:45|725.9 17:08:45|725.9 17:08:47|725.9 17:08:49|725.9 17:08:49|725.9 17:08:50|725.9 17:08:51|725.9 17:08:53|725.9 17:08:54|725.9 17:08:55|725.9 17:08:56|725.8 17:08:57|725.8 17:08:58|725.8 17:08:59|725.8 17:09:00|725.8 17:09:01|725.8 17:09:02|725.8 17:09:03|725.8 17:09:04|725.8 17:09:05|726. 17:09:06|726. 17:09:07|726. 17:09:08|726. 17:09:09|726. 17:09:10|726. 17:09:11|726. 17:09:12|725.9 17:09:13|725.9 17:09:14|725.9 17:09:15|725.9 17:09:16|725.9 17:09:17|725.9 17:09:18|725.9 17:09:19|725.9 17:09:20|725.9 17:09:21|725.9 17:09:22|725.9 17:09:23|725.9 17:09:25|725.9 17:09:26|725.9 17:09:27|725.9 17:09:28|725.9 17:09:29|726. 17:09:31|726. 17:09:32|726. 17:09:33|726. 17:09:33|726. 17:09:35|726. 17:09:36|726. 17:09:37|726. 17:09:38|726. 17:09:39|726. 17:09:39|726. 17:09:40|726. 17:09:42|726. 17:09:42|726. 17:09:44|726. 17:09:45|726. 17:09:45|726. 17:09:46|726. 17:09:48|726. 17:09:48|726. 17:09:50|726. 17:09:51|726. 17:09:52|726. 17:09:53|726. 17:09:54|726. 17:09:55|726. 17:09:56|726. 17:09:57|726. 17:09:58|726. 17:09:59|726. 17:10:00|727.4 17:10:01|727.4 17:10:02|727.4 17:10:03|727.4 17:10:04|727.4 17:10:05|727.4 17:10:06|727.4 17:10:07|727.4 17:10:08|727.4 17:10:09|727.4 17:10:10|727.4 17:10:11|727.4 17:10:12|727.4 17:10:13|727.4 17:10:14|727.4 17:10:15|727.4 17:10:16|727.4 17:10:17|727.4 17:10:18|727.4 17:10:19|727.4 17:10:20|727.4 17:10:21|727.4 17:10:22|727.4 17:10:23|727.4 17:10:24|727.4 17:10:26|727.4 17:10:27|727.4 17:10:28|727.4 17:10:29|727.4 17:10:31|727.4 17:10:31|727.4 17:10:33|727.4 17:10:33|727.4 17:10:35|727.4 17:10:35|727.4 17:10:36|727.4 17:10:37|727.4 17:10:38|727.4 17:10:39|727.4 17:10:40|727.4 17:10:41|727.4 17:10:42|727.4 17:10:43|727.4 17:10:45|727.4 17:10:45|727.4 17:10:46|727.4 17:10:48|727.4 17:10:48|726.5 17:10:49|726.5 17:10:50|725. 17:10:51|725. 17:10:53|725. 17:10:54|725. 17:10:55|724.6 17:10:56|724.6 17:10:56|724.6 17:10:58|724.6 17:10:58|724.6 17:10:59|724.6 17:11:01|724.6 17:11:01|724.6 17:11:02|724.6 17:11:03|724.6 17:11:05|724.6 17:11:05|724.6 17:11:07|724.6 17:11:08|724.6 17:11:09|724.6 17:11:10|724.6 17:11:11|724.6 17:11:12|726.2 17:11:13|726.2 17:11:14|726.2 17:11:15|724.5 17:11:16|723.2 17:11:17|723.2 17:11:18|723.2 17:11:19|723.2 17:11:20|723.2 17:11:21|723.2 17:11:22|723.2 17:11:23|723.2 17:11:24|723.2 17:11:25|723.2 17:11:27|723.2 17:11:28|723.2 17:11:29|723.2 17:11:30|723.2 17:11:31|723.2 17:11:32|723.2 17:11:33|724.5 17:11:34|724.8 17:11:35|724.8 17:11:35|724.8 17:11:37|724.8 17:11:38|724.8 17:11:39|724.8 17:11:39|724.8 17:11:41|724.8 17:11:42|724.8 17:11:42|724.8 17:11:44|724.8 17:11:45|724.8 17:11:46|724.8 17:11:46|724.8 17:11:48|724.8 17:11:49|724.8 17:11:49|724.8 17:11:50|724.8 17:11:52|724.8 17:11:53|724.8 17:11:54|724.8 17:11:54|724.8 17:11:56|724.8 17:11:57|724.8 17:11:58|724.8 17:11:59|725.5 17:12:00|725.5 17:12:01|725.5 17:12:02|725.5 17:12:03|725.5 17:12:04|725.5 17:12:05|726.1 17:12:06|726.1 17:12:07|726.1 17:12:08|726.1 17:12:09|726.1 17:12:10|727. 17:12:11|727. 17:12:12|727. 17:12:13|727. 17:12:14|727. 17:12:15|727. 17:12:16|727. 17:12:17|727. 17:12:18|727. 17:12:19|727. 17:12:20|727. 17:12:21|727. 17:12:22|727. 17:12:23|727. 17:12:24|727. 17:12:25|727. 17:12:26|727. 17:12:27|727. 17:12:29|727. 17:12:30|727. 17:12:31|727. 17:12:32|727. 17:12:33|727. 17:12:34|727. 17:12:35|728.7 17:12:36|728.7 17:12:37|728.5 17:12:38|728.5 17:12:39|728.5 17:12:40|728.5 17:12:41|728.5 17:12:42|728.5 17:12:43|728.5 17:12:44|728.5 17:12:45|728.5 17:12:46|728.5 17:12:48|728.5 17:12:48|728.5 17:12:50|728.3 17:12:50|728.3 17:12:51|728.3 17:12:53|728.3 17:12:53|728.3 17:12:54|728.3 17:12:55|728.3 17:12:56|728.3 17:12:58|728.3 17:12:58|728.3 17:12:59|728.3 17:13:00|728.3 17:13:02|728.3 17:13:02|730.2 17:13:04|728.4 17:13:04|728.4 17:13:05|728.4 17:13:06|729.1 17:13:07|729.1 17:13:08|729.1 17:13:09|729.1 17:13:10|729.1 17:13:11|727.3 17:13:13|727.3 17:13:13|727.3 17:13:15|727.3 17:13:15|727.3 17:13:17|727.3 17:13:18|727.3 17:13:18|727.3 17:13:20|727.3 17:13:20|727.3 17:13:21|727.3 17:13:22|727.3 17:13:23|727.3 17:13:24|727.3 17:13:25|727.3 17:13:26|727.3 17:13:27|727.3 17:13:28|727.3 17:13:29|727.3 17:13:31|727.3 17:13:32|727.3 17:13:32|729.3 17:13:33|727.9 17:13:35|727.3 17:13:35|727.3 17:13:37|727.5 17:13:38|728.6 17:13:39|728.6 17:13:40|728.6 17:13:41|727. 17:13:42|727. 17:13:43|727. 17:13:43|727. 17:13:45|727. 17:13:46|728.1 17:13:47|728.1 17:13:48|727. 17:13:49|727. 17:13:50|727. 17:13:51|727. 17:13:52|727. 17:13:53|727. 17:13:54|727. 17:13:55|727. 17:13:56|727. 17:13:57|727. 17:13:58|727. 17:13:59|727. 17:14:00|727. 17:14:02|727. 17:14:02|727. 17:14:04|727. 17:14:04|727. 17:14:05|727. 17:14:06|727. 17:14:07|727. 17:14:08|727. 17:14:09|728.1 17:14:10|728.1 17:14:11|728.1 17:14:12|728.1 17:14:13|728.1 17:14:14|728.8 17:14:15|728.9 17:14:16|729. 17:14:17|729.1 17:14:18|729.1 17:14:20|729.3 17:14:20|729.5 17:14:21|730. 17:14:22|731. 17:14:23|731.3 17:14:24|731.3 17:14:25|731.3 17:14:26|731.3 17:14:27|731.3 17:14:29|731.3 17:14:30|732. 17:14:32|732. 17:14:33|732.2 17:14:34|729.3 17:14:35|729.3 17:14:36|729.3 17:14:37|729.3 17:14:38|729.3 17:14:40|729.3 17:14:40|729.3 17:14:42|729.6 17:14:43|729.6 17:14:43|729.6 17:14:44|729.6 17:14:45|729.6 17:14:46|729.6 17:14:47|730.6 17:14:48|730.6 17:14:50|730.6 17:14:50|730.6 17:14:51|730.6 17:14:52|730.6 17:14:53|732.2 17:14:54|730.9 17:14:55|730.9 17:14:56|732.1 17:14:57|732.1 17:14:58|732.1 17:14:59|732.1 17:15:01|732.1 17:15:01|732.1 17:15:02|730.6 17:15:03|730.4 17:15:04|730.4 17:15:05|730.4 17:15:06|730.4 17:15:07|730.3 17:15:08|729.9 17:15:09|729.9 17:15:10|729.9 17:15:11|729.9 17:15:12|729.9 17:15:13|729.9 17:15:14|729.9 17:15:15|729.9 17:15:16|729.9 17:15:17|729.9 17:15:18|729.9 17:15:19|729.9 17:15:20|729.9 17:15:21|731.4 17:15:22|731.4 17:15:23|731.4 17:15:24|731.4 17:15:25|731.4 17:15:26|731.4 17:15:27|731.4 17:15:28|729.2 17:15:29|729.2 17:15:31|729.2 17:15:32|729.2 17:15:33|729.2 17:15:34|729.2 17:15:35|729.2 17:15:36|729.2 17:15:38|729.2 17:15:38|729.2 17:15:39|729.2 17:15:40|729.2 17:15:42|729.2 17:15:43|729.2 17:15:44|729.2 17:15:45|729.2 17:15:46|729.2 17:15:47|729.2 17:15:48|729.8 17:15:49|730. 17:15:50|730. 17:15:51|730.6 17:15:52|730.6 17:15:53|730.6 17:15:54|730.6 17:15:55|730.6 17:15:56|730.6 17:15:57|730.6 17:15:58|730.8 17:15:59|730.8 17:16:00|730.8 17:16:01|730.8 17:16:02|730.8 17:16:03|730.8 17:16:04|730.8 17:16:05|730.8 17:16:06|730.8 17:16:07|730.8 17:16:08|730.8 17:16:09|729.4 17:16:10|729.4 17:16:11|729.4 17:16:12|729.4 17:16:13|729.4 17:16:14|729.3 17:16:15|729.2 17:16:16|729.2 17:16:17|729.2 17:16:18|729.4 17:16:19|729.4 17:16:20|729.4 17:16:21|729.4 17:16:22|729.4 17:16:23|729.4 17:16:24|729.4 17:16:25|729.4 17:16:26|728.2 17:16:27|728.2 17:16:28|728.2 17:16:29|728.2 17:16:30|727.8 17:16:32|727.8 17:16:33|727.8 17:16:34|727.8 17:16:35|727.8 17:16:36|727.8 17:16:37|727.8 17:16:38|727.8 17:16:39|727.8 17:16:40|727.8 17:16:41|727.8 17:16:42|727.8 17:16:43|727.8 17:16:44|728.9 17:16:45|728.9 17:16:46|728.9 17:16:47|728.9 17:16:48|728.9 17:16:49|728.9 17:16:50|728.9 17:16:51|728.9 17:16:52|728.9 17:16:53|728.9 17:16:54|728.9 17:16:55|728.9 17:16:56|729.1 17:16:57|730.4 17:16:58|730.8 17:16:59|731.4 17:17:00|731.4 17:17:01|731.4 17:17:02|731.4 17:17:03|731.4 17:17:04|731.4 17:17:05|731.4 17:17:06|731.4 17:17:07|731. 17:17:08|731. 17:17:09|731. 17:17:10|731.4 17:17:11|731.4 17:17:12|731.4 17:17:13|731.4 17:17:14|731.4 17:17:15|731.4 17:17:16|733.7 17:17:17|733.7 17:17:18|733.7 17:17:19|733.7 17:17:20|733.7 17:17:21|733.7 17:17:22|731.5 17:17:23|731.5 17:17:24|731.5 17:17:25|731.5 17:17:26|731.5 17:17:27|731.5 17:17:28|731.5 17:17:29|731.5 17:17:30|731.3 17:17:31|731.3 17:17:33|731.3 17:17:34|732.5 17:17:36|732.5 17:17:36|731.5 17:17:38|731.5 17:17:39|731.5 17:17:39|731.5 17:17:40|731.1 17:17:41|731. 17:17:43|731. 17:17:43|731. 17:17:45|731. 17:17:46|731. 17:17:47|731. 17:17:47|731. 17:17:48|731. 17:17:50|731. 17:17:50|731. 17:17:51|731. 17:17:53|731. 17:17:53|731. 17:17:54|731. 17:17:55|731. 17:17:56|731. 17:17:57|731. 17:17:59|731. 17:18:00|731. 17:18:00|731. 17:18:01|731. 17:18:02|731. 17:18:04|731. 17:18:04|731. 17:18:05|730.5 17:18:06|730.5 17:18:07|729. 17:18:08|729. 17:18:09|729. 17:18:11|729. 17:18:12|729. 17:18:13|729. 17:18:14|729. 17:18:15|729. 17:18:16|729. 17:18:17|729. 17:18:17|729. 17:18:18|730.4 17:18:20|730.4 17:18:20|730.4 17:18:21|730.4 17:18:23|730.4 17:18:23|730.4 17:18:25|730.4 17:18:25|730.4 17:18:27|730.4 17:18:28|730.4 17:18:29|730.4 17:18:29|730.4 17:18:31|730.4 17:18:31|730.4 17:18:34|730.4 17:18:35|730.4 17:18:35|730.4 17:18:36|730.4 17:18:37|730.4 17:18:38|730.4 17:18:40|730.4 17:18:41|730.4 17:18:42|730.4 17:18:42|730.4 17:18:43|730.4 17:18:44|730.4 17:18:45|730.4 17:18:46|730.4 17:18:47|730.4 17:18:48|730.4 17:18:49|730.4 17:18:51|730.4 17:18:52|730.4 17:18:53|730.4 17:18:53|730.4 17:18:54|730.4 17:18:55|730.4 17:18:56|730.4 17:18:57|730.4 17:18:59|730.4 17:18:59|730.4 17:19:01|730.4 17:19:01|730.4 17:19:02|730.4 17:19:04|730.4 17:19:04|730.4 17:19:06|730.4 17:19:07|730.4 17:19:08|730.4 17:19:09|730.4 17:19:09|728.5 17:19:10|728.5 17:19:11|728.5 17:19:13|728.5 17:19:13|728.5 17:19:15|728.5 17:19:15|728.5 17:19:16|728.5 17:19:18|728.5 17:19:19|728.5 17:19:20|728.5 17:19:20|728.5 17:19:22|728.5 17:19:22|728.5 17:19:23|728.5 17:19:24|728.5 17:19:25|728.5 17:19:27|728.5 17:19:28|728.5 17:19:29|728.5 17:19:30|728.5 17:19:31|728.5 17:19:32|728.5 17:19:33|728.5 17:19:34|728.5 17:19:35|728.5 17:19:36|728.5 17:19:37|728.5 17:19:38|728.5 17:19:39|728.5 17:19:40|728.5 17:19:41|728.5 17:19:42|728.5 17:19:43|728.5 17:19:44|728.5 17:19:45|728.5 17:19:46|728.5 17:19:47|728.5 17:19:48|728.5 17:19:49|728.5 17:19:50|728.5 17:19:51|728.5 17:19:53|728.5 17:19:53|728.5 17:19:55|728.5 17:19:55|728.5 17:19:57|728.5 17:19:57|728.5 17:19:59|726.3 17:20:00|726.3 17:20:01|726.3 17:20:01|726.3 17:20:02|726.3 17:20:04|726.3 17:20:04|726.3 17:20:05|726.3 17:20:06|726.3 17:20:07|726.3 17:20:09|726.3 17:20:09|726.3 17:20:11|726.3 17:20:12|726.3 17:20:12|726.3 17:20:13|726.3 17:20:15|726.3 17:20:16|726.3 17:20:17|726.3 17:20:17|726.3 17:20:19|726.3 17:20:20|726.3 17:20:20|726.3 17:20:22|726.3 17:20:23|726.3 17:20:24|726.3 17:20:25|726.3 17:20:25|726.3 17:20:27|726.3 17:20:28|726.3 17:20:29|726.3 17:20:29|726.3 17:20:30|726.3 17:20:32|726.3 17:20:33|726.3 17:20:33|726.3 17:20:36|726.3 17:20:37|726.3 17:20:38|726.3 17:20:38|726.3 17:20:39|726.3 17:20:40|726.3 17:20:42|726.3 17:20:43|726.3 17:20:44|726.3 17:20:45|726. 17:20:46|726. 17:20:47|726. 17:20:48|726. 17:20:49|726. 17:20:50|726. 17:20:51|726. 17:20:52|726. 17:20:53|726. 17:20:54|726. 17:20:55|726. 17:20:56|726. 17:20:57|726.3 17:20:58|726.3 17:20:59|726.3 17:21:00|726.3 17:21:01|726.3 17:21:02|726.3 17:21:03|726.3 17:21:04|726.3 17:21:05|726.3 17:21:06|726.3 17:21:07|726.3 17:21:08|726.9 17:21:09|726.9 17:21:11|726.9 17:21:11|726.9 17:21:12|726.9 17:21:13|726.9 17:21:14|727. 17:21:15|727.1 17:21:16|727.5 17:21:17|727.7 17:21:18|727.7 17:21:19|727.7 17:21:20|727.7 17:21:21|727.3 17:21:22|727.3 17:21:23|727.3 17:21:25|727.3 17:21:26|727.3 17:21:27|727.3 17:21:28|727.3 17:21:29|728.5 17:21:30|728.5 17:21:31|728.5 17:21:32|728.5 17:21:33|728.5 17:21:34|728.5 17:21:35|728.5 17:21:37|728.5 17:21:38|728.5 17:21:39|728.5 17:21:40|728.5 17:21:41|728.5 17:21:42|728.5 17:21:43|728.5 17:21:44|728.5 17:21:45|726.8 17:21:46|726.6 17:21:48|726.6 17:21:48|726.6 17:21:50|726.4 17:21:51|726.3 17:21:51|726.3 17:21:52|726.2 17:21:53|726.2 17:21:54|726.2 17:21:55|726.2 17:21:56|727.2 17:21:58|727.2 17:21:59|726.3 17:22:00|726.3 17:22:01|726.3 17:22:02|726.3 17:22:03|726.3 17:22:05|726.3 17:22:06|726.3 17:22:06|726.3 17:22:07|726.3 17:22:09|726.3 17:22:10|726.3 17:22:11|726.3 17:22:11|727.1 17:22:12|727.1 17:22:14|725.8 17:22:15|725.8 17:22:16|725.8 17:22:17|725.8 17:22:17|725.8 17:22:18|725.8 17:22:20|725.8 17:22:21|725.8 17:22:22|725.8 17:22:22|725.8 17:22:23|725.8 17:22:25|725.8 17:22:26|725.8 17:22:27|725.8 17:22:28|725.8 17:22:29|725.8 17:22:30|725.8 17:22:30|725.8 17:22:31|725.8 17:22:32|727.5 17:22:34|727.5 17:22:35|728.1 17:22:35|728.1 17:22:38|728.1 17:22:38|728.1 17:22:39|728.1 17:22:40|728.1 17:22:42|728.1 17:22:43|728.1 17:22:44|728.1 17:22:45|728.1 17:22:46|728.1 17:22:47|728.1 17:22:48|728.1 17:22:49|728.1 17:22:49|728.1 17:22:51|728.1 17:22:51|728.1 17:22:53|728.1 17:22:54|728.1 17:22:54|728.1 17:22:55|728.1 17:22:56|728.1 17:22:58|728.1 17:22:58|728.1 17:22:59|728.1 17:23:00|728.1 17:23:01|728.1 17:23:03|728.1 17:23:04|728.1 17:23:05|728.1 17:23:06|728.1 17:23:07|728.1 17:23:08|727.5 17:23:08|727.5 17:23:10|727.5 17:23:11|727.5 17:23:12|727.5 17:23:12|727.5 17:23:13|727.5 17:23:15|727.5 17:23:16|727.5 17:23:17|727.5 17:23:18|727.5 17:23:19|727.5 17:23:20|727.5 17:23:21|727.5 17:23:22|727.5 17:23:23|727.5 17:23:24|727.5 17:23:25|727.5 17:23:26|727.5 17:23:27|727.5 17:23:28|727.5 17:23:29|727.4 17:23:30|727.4 17:23:31|727.4 17:23:32|727.4 17:23:33|727.4 17:23:34|727.4 17:23:35|727.4 17:23:36|727.4 17:23:37|727.4 17:23:39|727.4 17:23:39|728.5 17:23:41|728.5 17:23:42|728.5 17:23:43|728.5 17:23:44|728.5 17:23:45|728.5 17:23:46|728.5 17:23:47|728.5 17:23:48|728.5 17:23:49|728.5 17:23:50|728.5 17:23:51|728.5 17:23:53|728.5 17:23:54|728.5 17:23:55|728.5 17:23:56|728.5 17:23:57|728.5 17:23:58|728.5 17:24:00|728.5 17:24:00|728.5 17:24:01|728.5 17:24:02|728.5 17:24:04|728.5 17:24:04|728.5 17:24:06|728.5 17:24:06|728.5 17:24:07|728.5 17:24:08|728.5 17:24:09|728.5 17:24:10|728.5 17:24:11|728.5 17:24:12|728.3 17:24:13|728.3 17:24:15|728.3 17:24:15|728.3 17:24:16|728.3 17:24:18|726.7 17:24:18|726.6 17:24:19|726.5 17:24:21|726.5 17:24:21|726.5 17:24:22|726.5 17:24:23|726.5 17:24:24|726.5 17:24:25|726.5 17:24:26|726.5 17:24:28|726.5 17:24:28|726.1 17:24:29|726.1 17:24:30|726.1 17:24:31|726.1 17:24:32|726.1 17:24:34|726.1 17:24:34|726.1 17:24:35|726.1 17:24:36|726.1 17:24:37|726.1 17:24:39|726.1 17:24:41|726.1 17:24:41|726.1 17:24:43|726.1 17:24:43|726.1 17:24:45|726.1 17:24:46|726.1 17:24:47|726.1 17:24:48|725.8 17:24:48|726.1 17:24:50|726.1 17:24:51|726.1 17:24:52|726.1 17:24:53|726.1 17:24:54|726.1 17:24:55|726.1 17:24:56|726.1 17:24:57|725.5 17:24:58|725.5 17:24:59|725.5 17:25:00|725.5 17:25:01|725.5 17:25:02|725.5 17:25:03|725.5 17:25:04|725.5 17:25:05|725. 17:25:06|725. 17:25:07|725. 17:25:08|725. 17:25:09|725. 17:25:10|725. 17:25:11|725. 17:25:12|725. 17:25:13|725. 17:25:14|725. 17:25:15|725. 17:25:16|725. 17:25:18|725. 17:25:18|725. 17:25:19|725. 17:25:20|725. 17:25:21|725. 17:25:22|725. 17:25:23|725. 17:25:25|724.4 17:25:26|724.4 17:25:26|724.4 17:25:28|724.4 17:25:29|724.4 17:25:30|724.4 17:25:31|724.4 17:25:31|724.4 17:25:32|724.4 17:25:33|724.4 17:25:35|724.4 17:25:36|724.4 17:25:36|725. 17:25:38|725.4 17:25:39|725.4 17:25:39|725.4 17:25:40|725.4 17:25:42|725.4 17:25:43|725.4 17:25:44|725.4 17:25:44|725.4 17:25:46|725.4 17:25:47|725.4 17:25:47|725.4 17:25:48|725.4 17:25:50|725.4 17:25:51|725.4 17:25:52|725.4 17:25:53|725.4 17:25:54|725.4 17:25:55|725.4 17:25:56|725.4 17:25:58|725.4 17:25:59|725.4 17:26:00|725.4 17:26:01|725.4 17:26:03|725.4 17:26:04|725.4 17:26:05|725.4 17:26:06|725.4 17:26:07|725.4 17:26:08|725.4 17:26:09|725.4 17:26:10|725.4 17:26:11|725.4 17:26:12|725.4 17:26:13|725.4 17:26:14|725.4 17:26:15|725.4 17:26:16|725.4 17:26:17|725.4 17:26:18|725.4 17:26:19|725.4 17:26:20|725.4 17:26:21|725.4 17:26:22|725.4 17:26:23|725.4 17:26:24|725.4 17:26:25|725.4 17:26:26|725.4 17:26:27|725.4 17:26:28|725.4 17:26:29|725.4 17:26:30|725.4 17:26:31|725.4 17:26:32|725.4 17:26:33|725.4 17:26:34|725.4 17:26:35|725.4 17:26:36|725.4 17:26:37|725.4 17:26:38|725.4 17:26:39|725.4 17:26:40|725.4 17:26:41|725.4 17:26:43|725.4 17:26:44|725.4 17:26:45|725.4 17:26:46|725.4 17:26:47|725.4 17:26:47|725.4 17:26:48|725.4 17:26:49|725.4 17:26:51|725.4 17:26:51|725.4 17:26:53|725. 17:26:54|725. 17:26:55|725. 17:26:55|725. 17:26:56|725. 17:26:58|725. 17:26:59|725. 17:27:00|725. 17:27:01|725. 17:27:02|725. 17:27:03|725. 17:27:04|725. 17:27:05|725. 17:27:06|725. 17:27:07|725. 17:27:08|725. 17:27:09|725. 17:27:10|725. 17:27:11|725. 17:27:12|725. 17:27:13|726. 17:27:14|726. 17:27:15|726.1 17:27:16|726.1 17:27:17|726.1 17:27:18|726.1 17:27:19|726.1 17:27:20|726.1 17:27:21|726.1 17:27:22|726.1 17:27:23|726.1 17:27:24|726.5 17:27:25|726.5 17:27:26|726.5 17:27:27|726.5 17:27:28|726.5 17:27:29|726.5 17:27:30|726.5 17:27:31|726.5 17:27:32|726.5 17:27:33|726.5 17:27:34|726.5 17:27:35|726.5 17:27:36|726.7 17:27:37|726.7 17:27:39|726.7 17:27:39|726.7 17:27:40|726.7 17:27:41|726.7 17:27:42|725.4 17:27:43|725.4 17:27:45|725.4 17:27:46|725.4 17:27:48|725.4 17:27:49|725. 17:27:50|725. 17:27:50|725.3 17:27:51|725.3 17:27:53|725. 17:27:54|724.5 17:27:55|724.5 17:27:56|724.5 17:27:57|724.5 17:27:58|725. 17:27:59|725.4 17:28:00|725.4 17:28:01|725.4 17:28:02|725.4 17:28:03|725.4 17:28:04|725.4 17:28:05|725.7 17:28:06|725.7 17:28:07|725.7 17:28:08|725.7 17:28:09|725.7 17:28:10|725.7 17:28:11|725.7 17:28:12|725.7 17:28:13|725.7 17:28:14|725.7 17:28:15|725.7 17:28:16|725.7 17:28:17|725.7 17:28:18|725.7 17:28:19|725.7 17:28:20|724.8 17:28:22|724.8 17:28:23|724.8 17:28:24|725.6 17:28:25|725.6 17:28:26|725.6 17:28:27|725.6 17:28:28|725.6 17:28:29|725.6 17:28:30|725.6 17:28:31|725.6 17:28:32|725.6 17:28:33|724.8 17:28:34|724.8 17:28:35|724.8 17:28:36|724.8 17:28:37|724.8 17:28:38|724.8 17:28:39|724.8 17:28:40|724.8 17:28:41|724.8 17:28:42|724.8 17:28:43|724.8 17:28:44|724.8 17:28:46|726.1 17:28:47|726.1 17:28:48|726. 17:28:48|726. 17:28:49|726. 17:28:51|726. 17:28:51|726. 17:28:52|726. 17:28:54|726. 17:28:55|726. 17:28:56|726. 17:28:57|726. 17:28:58|726. 17:29:00|726. 17:29:00|726. 17:29:01|726. 17:29:02|726. 17:29:03|726. 17:29:05|726. 17:29:05|724.9 17:29:07|724.9 17:29:07|724.9 17:29:08|724.9 17:29:09|724.9 17:29:10|724.4 17:29:13|724.4 17:29:14|724.4 17:29:15|724.4 17:29:16|724.4 17:29:17|724.4 17:29:18|724.4 17:29:19|724.4 17:29:20|724.4 17:29:21|724.4 17:29:22|724.4 17:29:23|724.4 17:29:24|724.4 17:29:25|724.4 17:29:26|724.4 17:29:27|724.4 17:29:28|724.4 17:29:29|724. 17:29:30|724.4 17:29:31|724.4 17:29:32|724.4 17:29:33|724.4 17:29:34|724.4 17:29:35|724.4 17:29:36|724.4 17:29:37|724.4 17:29:38|724.4 17:29:39|724.4 17:29:40|724.4 17:29:41|724.4 17:29:42|724.4 17:29:43|724.4 17:29:45|724.4 17:29:46|724.4 17:29:47|724.4 17:29:48|724.4 17:29:49|724.4 17:29:51|724.4 17:29:52|724.4 17:29:52|724.4 17:29:53|724.4 17:29:55|724.8 17:29:56|724.8 17:29:56|725. 17:29:58|725. 17:29:58|725. 17:30:00|725. 17:30:01|725. 17:30:02|725. 17:30:02|725. 17:30:04|725. 17:30:04|725. 17:30:05|725. 17:30:06|725. 17:30:07|725.8 17:30:08|725.8 17:30:09|726.4 17:30:10|726.4 17:30:11|726.4 17:30:12|726.4 17:30:13|726.4 17:30:14|725.8 17:30:15|726.4 17:30:17|726.3 17:30:17|726.3 17:30:18|726. 17:30:19|725.6 17:30:20|725.6 17:30:21|725.6 17:30:23|725.6 17:30:24|726.7 17:30:25|726.7 17:30:25|726.7 17:30:27|726.7 17:30:27|726.7 17:30:28|726.7 17:30:30|726.7 17:30:30|726.7 17:30:31|726.7 17:30:33|726.7 17:30:34|726.7 17:30:35|726.7 17:30:35|726.7 17:30:36|726.7 17:30:37|726.7 17:30:39|726.7 17:30:39|726.5 17:30:41|726.5 17:30:41|726.5 17:30:43|726.5 17:30:43|726.5 17:30:45|726.5 17:30:47|726.5 17:30:47|726.5 17:30:49|726.5 17:30:50|726.5 17:30:51|726.5 17:30:53|726.5 17:30:54|726.5 17:30:54|726.5 17:30:56|726.5 17:30:57|726.5 17:30:58|726.5 17:30:58|726.5 17:30:59|726.5 17:31:00|726.5 17:31:01|726.5 17:31:02|726.5 17:31:04|726.5 17:31:05|726.5 17:31:05|726.5 17:31:06|726.5 17:31:07|725.7 17:31:08|725.7 17:31:10|725.7 17:31:10|725.7 17:31:12|725.7 17:31:13|725.7 17:31:14|725.7 17:31:15|725.7 17:31:16|725.7 17:31:17|725.7 17:31:18|726.5 17:31:19|726.5 17:31:20|726.5 17:31:21|726.5 17:31:23|726.5 17:31:23|726.5 17:31:24|726.5 17:31:26|726.5 17:31:26|726.5 17:31:27|726.5 17:31:28|726.5 17:31:30|726.5 17:31:30|726.5 17:31:31|726.5 17:31:32|726.5 17:31:34|726.5 17:31:34|726.5 17:31:35|726.5 17:31:36|726.5 17:31:37|726.5 17:31:38|726.5 17:31:39|726.5 17:31:40|726.5 17:31:41|726.5 17:31:43|726.5 17:31:44|726.5 17:31:44|726.5 17:31:45|725.6 17:31:46|725.4 17:31:47|726.7 17:31:48|726.7 17:31:49|726.7 17:31:50|726.7 17:31:51|726.7 17:31:52|726.7 17:31:53|726.7 17:31:55|726.7 17:31:55|726.7 17:31:56|726.7 17:31:58|726.7 17:31:59|726.7 17:32:00|726.7 17:32:01|726.7 17:32:02|726.7 17:32:03|726.7 17:32:04|726.7 17:32:05|726.7 17:32:06|726.7 17:32:07|726.7 17:32:08|726.7 17:32:09|726.7 17:32:10|726.7 17:32:12|726.7 17:32:12|726.7 17:32:13|726.7 17:32:15|726.7 17:32:16|726.7 17:32:17|726. 17:32:17|726. 17:32:19|726. 17:32:19|726. 17:32:21|726. 17:32:21|724.8 17:32:22|724.8 17:32:23|724.8 17:32:24|724.8 17:32:25|724.8 17:32:26|724.8 17:32:28|724.8 17:32:29|724.8 17:32:30|724.8 17:32:31|724.8 17:32:32|724.8 17:32:33|724.2 17:32:34|724.2 17:32:35|724.2 17:32:36|724.2 17:32:37|722.8 17:32:38|722.8 17:32:39|722.8 17:32:40|724.2 17:32:42|724.2 17:32:42|724.2 17:32:44|724.2 17:32:44|724.2 17:32:45|724.2 17:32:46|724.2 17:32:48|724.2 17:32:49|724.2 17:32:50|724.2 17:32:51|724.2 17:32:52|724.2 17:32:53|724.2 17:32:54|724.2 17:32:55|724.2 17:32:56|724.2 17:32:57|724.2 17:32:58|724.2 17:32:59|722.6 17:33:00|722.6 17:33:01|721.6 17:33:02|721.6 17:33:03|721.6 17:33:04|722. 17:33:05|722. 17:33:06|722. 17:33:07|722. 17:33:08|722. 17:33:10|722. 17:33:11|723. 17:33:12|723. 17:33:12|723.4 17:33:13|723.4 17:33:14|723. 17:33:16|723. 17:33:16|723. 17:33:18|723. 17:33:19|723. 17:33:20|723. 17:33:20|723.1 17:33:22|723.1 17:33:23|723.1 17:33:24|723.1 17:33:24|723.1 17:33:26|723.1 17:33:27|723. 17:33:28|723. 17:33:29|723. 17:33:29|723. 17:33:31|723. 17:33:31|723. 17:33:33|723. 17:33:34|723. 17:33:35|723. 17:33:35|723. 17:33:37|723. 17:33:38|722.3 17:33:39|722.3 17:33:39|722.3 17:33:40|722.3 17:33:42|722.3 17:33:43|722.3 17:33:44|722.3 17:33:44|722.3 17:33:46|722.3 17:33:46|722.3 17:33:49|722.3 17:33:50|722.3 17:33:51|722.3 17:33:51|722.3 17:33:53|722.3 17:33:54|722.3 17:33:55|722.3 17:33:56|722.3 17:33:57|723.7 17:33:59|724.2 17:34:00|724.2 17:34:01|723. 17:34:02|723. 17:34:03|723. 17:34:04|723. 17:34:05|723. 17:34:06|723. 17:34:07|723. 17:34:08|723. 17:34:09|723. 17:34:10|723. 17:34:11|723. 17:34:12|723. 17:34:13|723. 17:34:14|723. 17:34:15|722.4 17:34:16|722.4 17:34:17|722.4 17:34:18|722.4 17:34:19|722.3 17:34:20|722.3 17:34:21|722.3 17:34:23|722.3 17:34:24|722.3 17:34:25|721.5 17:34:26|721.5 17:34:27|721.5 17:34:28|721.5 17:34:29|721.6 17:34:30|721. 17:34:31|721. 17:34:32|720.2 17:34:33|720.2 17:34:34|720.3 17:34:35|720.3 17:34:36|720.3 17:34:37|720.3 17:34:38|720.7 17:34:39|720.7 17:34:40|720.7 17:34:41|720.4 17:34:42|720.4 17:34:43|720.4 17:34:45|720.6 17:34:45|720.7 17:34:46|720.7 17:34:47|720.7 17:34:49|720.7 17:34:50|720.7 17:34:51|720.7 17:34:51|720.7 17:34:53|720.7 17:34:53|720.7 17:34:55|720.7 17:34:56|720.7 17:34:57|720.7 17:34:58|720.7 17:35:00|720.3 17:35:01|720.3 17:35:02|720.3 17:35:04|720.7 17:35:04|720.7 17:35:05|720.7 17:35:06|720.7 17:35:07|720.7 17:35:08|720.7 17:35:10|720.7 17:35:10|720.7 17:35:11|720.7 17:35:12|720.7 17:35:14|720.7 17:35:15|720.7 17:35:15|720.7 17:35:16|720.7 17:35:17|720.7 17:35:18|720.7 17:35:20|721.6 17:35:20|721.6 17:35:21|721.6 17:35:23|721.6 17:35:23|721.6 17:35:24|721.6 17:35:25|722.1 17:35:26|722.1 17:35:28|722.4 17:35:28|722.4 17:35:29|722.4 17:35:30|722.4 17:35:31|722.4 17:35:33|722.4 17:35:33|722.4 17:35:34|722.4 17:35:35|722.4 17:35:36|722.4 17:35:38|722.4 17:35:38|722.4 17:35:39|722.4 17:35:40|722.4 17:35:41|722.4 17:35:43|722.4 17:35:43|722.4 17:35:44|722.4 17:35:45|722.4 17:35:46|722.4 17:35:47|722.4 17:35:48|722.4 17:35:50|722.4 17:35:50|722.4 17:35:51|722.4 17:35:52|722.4 17:35:54|722.4 17:35:54|722.4 17:35:55|722.4 17:35:56|722.4 17:35:58|722.4 17:35:58|722.4 17:35:59|722.4 17:36:00|722.4 17:36:02|722.4 17:36:02|722.4 17:36:04|722.4 17:36:05|722.4 17:36:06|722.4 17:36:07|722.4 17:36:08|722.4 17:36:08|722.4 17:36:09|722.4 17:36:11|722.4 17:36:11|722.4 17:36:13|722.4 17:36:13|722.4 17:36:15|722.4 17:36:16|722.4 17:36:16|722.4 17:36:18|722.4 17:36:19|722.4 17:36:20|722.4 17:36:21|722.9 17:36:22|724. 17:36:23|724. 17:36:24|724. 17:36:25|724. 17:36:26|724. 17:36:27|724. 17:36:28|724. 17:36:29|724. 17:36:30|724. 17:36:31|724. 17:36:32|724. 17:36:33|724. 17:36:34|724. 17:36:35|724. 17:36:36|724. 17:36:37|724. 17:36:38|724.7 17:36:39|724.7 17:36:40|724.7 17:36:41|724.7 17:36:42|724.7 17:36:43|724.7 17:36:44|724.7 17:36:45|723.3 17:36:46|723.3 17:36:47|723.3 17:36:48|723.3 17:36:49|723.3 17:36:50|723.2 17:36:52|722.3 17:36:53|722.3 17:36:54|722.3 17:36:55|722.3 17:36:56|722.3 17:36:57|722.3 17:36:58|722.3 17:36:59|722.3 17:37:00|722.3 17:37:01|722.3 17:37:02|722.3 17:37:03|722.3 17:37:04|722.3 17:37:05|723.4 17:37:06|723.4 17:37:07|723.5 17:37:08|723.5 17:37:09|723.5 17:37:10|723.5 17:37:11|723.5 17:37:12|723.5 17:37:13|723.5 17:37:14|723.5 17:37:15|722.5 17:37:16|722.5 17:37:17|722.5 17:37:18|722.5 17:37:19|722.5 17:37:21|722.5 17:37:22|722.5 17:37:22|723.3 17:37:23|723.3 17:37:24|723.3 17:37:25|723.3 17:37:26|723.3 17:37:27|723.3 17:37:28|723.3 17:37:29|723.3 17:37:30|723.3 17:37:31|723.3 17:37:32|722.4 17:37:34|722.4 17:37:34|722.4 17:37:35|722.4 17:37:36|722.4 17:37:37|722.4 17:37:38|722.4 17:37:39|722.4 17:37:40|722.4 17:37:41|722.4 17:37:42|722.4 17:37:43|722.4 17:37:44|722.4 17:37:45|722.4 17:37:46|722.4 17:37:47|722.4 17:37:48|722.4 17:37:49|722.4 17:37:51|722.4 17:37:52|722.4 17:37:52|722.4 17:37:53|722.4 17:37:54|722.4 17:37:55|722.2 17:37:57|722.2 17:37:57|722.2 17:37:58|722.2 17:37:59|722.2 17:38:01|722.2 17:38:03|722.2 17:38:03|722.2 17:38:04|722.2 17:38:06|722.2 17:38:06|722.2 17:38:08|722.2 17:38:08|722.2 17:38:10|722.2 17:38:10|722.2 17:38:12|722.2 17:38:12|722.2 17:38:14|722.2 17:38:14|722.2 17:38:16|722.2 17:38:17|722.2 17:38:18|722.2 17:38:19|722.2 17:38:20|722.2 17:38:21|722.2 17:38:22|722.2 17:38:22|722.2 17:38:23|722.2 17:38:25|722.2 17:38:26|722.2 17:38:27|722.2 17:38:27|722.2 17:38:28|722.2 17:38:29|722.2 17:38:31|722.2 17:38:32|722.2 17:38:32|722.2 17:38:33|722.2 17:38:34|722.2 17:38:36|722.2 17:38:36|722.2 17:38:38|722.2 17:38:39|722.2 17:38:39|722.2 17:38:41|722.2 17:38:41|722.2 17:38:43|722.2 17:38:44|722.2 17:38:44|722.2 17:38:46|722.2 17:38:49|722.2 17:38:50|722.4 17:38:51|722.4 17:38:53|722.4 17:38:54|722.4 17:38:56|722.4 17:38:56|722.4 17:38:58|722.4 17:38:59|722.4 17:39:00|722.4 17:39:01|722.4 17:39:02|722.4 17:39:03|722.4 17:39:04|722.4 17:39:05|722.4 17:39:06|722.4 17:39:07|722.4 17:39:08|722.4 17:39:09|722.4 17:39:10|722.4 17:39:11|722.4 17:39:12|722.4 17:39:13|722.4 17:39:14|722.4 17:39:15|722.4 17:39:16|722.4 17:39:17|722.4 17:39:18|722.4 17:39:19|722.4 17:39:20|722.4 17:39:21|722.4 17:39:22|722. 17:39:23|722. 17:39:25|722. 17:39:25|722. 17:39:26|722. 17:39:27|722. 17:39:28|722.2 17:39:30|722.2 17:39:30|722.2 17:39:31|722.2 17:39:32|722. 17:39:33|722. 17:39:34|722. 17:39:35|722. 17:39:36|722. 17:39:37|722. 17:39:38|722. 17:39:39|722. 17:39:40|722. 17:39:41|722. 17:39:42|722. 17:39:43|722. 17:39:44|722. 17:39:45|722. 17:39:46|722. 17:39:47|722. 17:39:48|722. 17:39:49|722. 17:39:51|722. 17:39:51|722. 17:39:52|722. 17:39:53|722. 17:39:54|722. 17:39:56|722. 17:39:57|722. 17:39:59|722. 17:40:00|722. 17:40:00|722. 17:40:01|721.6 17:40:03|721.6 17:40:04|721.6 17:40:04|721.6 17:40:06|721.6 17:40:07|721.6 17:40:08|721.6 17:40:09|721.6 17:40:09|721.6 17:40:11|721.6 17:40:12|721.6 17:40:12|721.6 17:40:14|721.6 17:40:15|721.6 17:40:15|721.6 17:40:16|721.6 17:40:18|721.6 17:40:19|721.6 17:40:20|721.9 17:40:21|721.9 17:40:22|721.9 17:40:22|721.9 17:40:24|721.9 17:40:25|721.9 17:40:26|721.9 17:40:27|721.9 17:40:28|721.9 17:40:29|721.9 17:40:30|722.4 17:40:30|722.6 17:40:31|722.6 17:40:33|722.6 17:40:34|722.6 17:40:35|722.6 17:40:35|722.6 17:40:36|722.6 17:40:37|722.6 17:40:38|722.6 17:40:40|722.6 17:40:40|722.6 17:40:41|722.6 17:40:42|722.6 17:40:44|722.6 17:40:44|722.6 17:40:45|722.6 17:40:47|722.6 17:40:47|722.6 17:40:48|722.6 17:40:50|722.6 17:40:51|723.4 17:40:52|723.4 17:40:53|723.4 17:40:53|723.4 17:40:56|722.4 17:40:56|722.4 17:40:57|723.4 17:40:59|723.4 17:41:00|722.3 17:41:01|722.3 17:41:02|722.1 17:41:03|722.1 17:41:04|722.1 17:41:05|722.1 17:41:06|722.1 17:41:07|722.1 17:41:08|722.1 17:41:09|722.1 17:41:10|722.1 17:41:11|721.9 17:41:12|721.9 17:41:13|721.9 17:41:14|721.9 17:41:15|721.9 17:41:16|721.9 17:41:17|721.9 17:41:18|721.9 17:41:19|721.9 17:41:20|721.9 17:41:21|721.9 17:41:22|721.9 17:41:23|721.9 17:41:24|721.9 17:41:25|722. 17:41:27|722. 17:41:27|722. 17:41:28|721.5 17:41:29|721.5 17:41:30|721.5 17:41:31|721.5 17:41:32|721.5 17:41:33|721.5 17:41:34|721.5 17:41:35|721.5 17:41:36|721.5 17:41:37|721.5 17:41:38|721.5 17:41:39|721.5 17:41:40|721.5 17:41:41|721.5 17:41:42|721.5 17:41:43|721.5 17:41:44|721.5 17:41:45|721.5 17:41:46|721.5 17:41:47|721.5 17:41:48|722.8 17:41:49|722.9 17:41:50|722.9 17:41:51|722.9 17:41:52|722.9 17:41:53|722.9 17:41:54|722.9 17:41:55|722.9 17:41:56|722.9 17:41:57|722.9 17:41:59|722.9 17:42:00|722.9 17:42:01|721.9 17:42:02|722. 17:42:03|722. 17:42:04|722. 17:42:05|722. 17:42:06|722. 17:42:06|722. 17:42:09|722. 17:42:10|722. 17:42:11|722. 17:42:12|722. 17:42:13|722. 17:42:14|722. 17:42:15|722. 17:42:16|722. 17:42:17|722. 17:42:18|722. 17:42:19|722. 17:42:20|722. 17:42:21|722. 17:42:22|722. 17:42:23|722. 17:42:25|722. 17:42:25|722. 17:42:26|722. 17:42:27|722. 17:42:29|722. 17:42:29|722. 17:42:30|722. 17:42:31|722. 17:42:32|722. 17:42:34|722. 17:42:35|723. 17:42:35|723. 17:42:37|723. 17:42:37|723. 17:42:38|723. 17:42:40|723. 17:42:40|723.1 17:42:41|723.1 17:42:42|723.1 17:42:43|723. 17:42:45|723. 17:42:45|723. 17:42:47|723. 17:42:47|723. 17:42:48|723. 17:42:49|723. 17:42:50|723. 17:42:51|723. 17:42:52|723. 17:42:53|723. 17:42:54|723. 17:42:55|723. 17:42:57|724. 17:42:59|724. 17:43:00|724. 17:43:01|724. 17:43:02|724. 17:43:03|724. 17:43:04|724. 17:43:05|724. 17:43:06|724. 17:43:07|724. 17:43:08|724. 17:43:09|724. 17:43:10|724. 17:43:11|724. 17:43:12|724. 17:43:13|724. 17:43:14|724. 17:43:16|724. 17:43:17|724. 17:43:17|724. 17:43:19|724. 17:43:20|724. 17:43:20|724. 17:43:21|724. 17:43:22|724. 17:43:24|724. 17:43:24|724. 17:43:25|724. 17:43:27|724. 17:43:27|724. 17:43:29|723.9 17:43:30|723.9 17:43:31|723.9 17:43:32|723.9 17:43:33|723.9 17:43:34|723.9 17:43:35|723.9 17:43:36|723.9 17:43:37|722.9 17:43:38|722.9 17:43:39|722.9 17:43:40|722.9 17:43:41|722.9 17:43:42|722.9 17:43:43|722.9 17:43:44|722.9 17:43:45|722.9 17:43:46|722.9 17:43:47|722.9 17:43:48|722.9 17:43:49|722.9 17:43:50|722.9 17:43:51|722.9 17:43:52|722.9 17:43:53|722.9 17:43:54|722.9 17:43:55|722.9 17:43:56|722.9 17:43:57|722.9 17:43:59|722.9 17:44:00|722.9 17:44:00|722.9 17:44:02|722.9 17:44:02|722.9 17:44:04|722.9 17:44:05|722.9 17:44:06|722.9 17:44:06|722.9 17:44:07|722.9 17:44:08|722.9 17:44:10|722.9 17:44:10|722.9 17:44:11|722.9 17:44:12|722.9 17:44:13|722.9 17:44:14|722.9 17:44:15|722.9 17:44:17|723.1 17:44:18|723.1 17:44:19|723.1 17:44:19|723.1 17:44:21|723.1 17:44:22|723.1 17:44:23|723.1 17:44:23|723.1 17:44:24|723.1 17:44:26|723.1 17:44:27|723.1 17:44:27|723.1 17:44:29|723.1 17:44:30|723.1 17:44:31|723.1 17:44:32|723.1 17:44:32|723.1 17:44:34|723.1 17:44:35|723.1 17:44:35|723.1 17:44:37|723.1 17:44:37|723.9 17:44:39|723.9 17:44:39|723.9 17:44:41|723.9 17:44:42|723.4 17:44:43|723.4 17:44:43|723.4 17:44:44|723.4 17:44:46|723.1 17:44:47|723.1 17:44:48|723.1 17:44:49|723.1 17:44:49|723.1 17:44:50|723.1 17:44:52|723. 17:44:52|723. 17:44:53|723. 17:44:55|723. 17:44:56|723. 17:44:57|723. 17:44:58|723. 17:44:59|723. 17:45:00|723. 17:45:01|723. 17:45:02|723. 17:45:03|723. 17:45:04|723. 17:45:05|723. 17:45:06|723. 17:45:08|723. 17:45:09|723. 17:45:09|723. 17:45:11|723. 17:45:11|723. 17:45:12|723. 17:45:13|723. 17:45:14|723. 17:45:15|723. 17:45:16|723. 17:45:17|723. 17:45:19|723. 17:45:19|723. 17:45:20|723. 17:45:21|723. 17:45:22|723. 17:45:23|723. 17:45:24|722.3 17:45:25|722.3 17:45:26|722.3 17:45:27|722.3 17:45:28|722.3 17:45:29|722.3 17:45:30|722.3 17:45:31|722.3 17:45:33|722.3 17:45:33|722.3 17:45:34|722.3 17:45:35|722.3 17:45:37|721.5 17:45:37|721.5 17:45:38|721.5 17:45:39|721.5 17:45:40|721.5 17:45:41|721.5 17:45:42|721.5 17:45:43|721.5 17:45:44|721.5 17:45:45|721.5 17:45:46|721.5 17:45:47|721.5 17:45:48|721.5 17:45:49|721.5 17:45:51|721.5 17:45:51|721.5 17:45:52|721.5 17:45:53|721.5 17:45:54|721.7 17:45:55|721.7 17:45:56|721.7 17:45:58|721.7 17:45:58|721.7 17:45:59|721.7 17:46:01|721.7 17:46:02|721.7 17:46:04|721.7 17:46:04|721.7 17:46:05|722.3 17:46:06|722.3 17:46:07|722.3 17:46:08|722.7 17:46:10|722.7 17:46:10|723.3 17:46:11|723.3 17:46:13|723.3 17:46:13|723.3 17:46:14|723.3 17:46:16|723.3 17:46:17|723.3 17:46:17|722.5 17:46:19|722.5 17:46:20|722.5 17:46:21|722.5 17:46:21|722.5 17:46:22|722.5 17:46:23|722.5 17:46:26|722.5 17:46:26|722.5 17:46:27|722.5 17:46:28|722.5 17:46:29|722.5 17:46:31|722.5 17:46:32|722.5 17:46:33|722.5 17:46:34|722.5 17:46:34|722.5 17:46:35|722.5 17:46:36|722.5 17:46:37|722.5 17:46:38|722.5 17:46:39|722.5 17:46:40|722.5 17:46:42|722.5 17:46:43|722.5 17:46:44|722.5 17:46:45|722.5 17:46:46|721.9 17:46:48|721.9 17:46:48|721.9 17:46:49|721.9 17:46:50|721.9 17:46:51|721.9 17:46:52|721.9 17:46:53|721.9 17:46:54|721.9 17:46:55|721.9 17:46:56|721.9 17:46:57|721.9 17:46:58|721.9 17:46:59|721.9 17:47:00|721.9 17:47:01|721.9 17:47:02|721.9 17:47:03|720.7 17:47:05|720.7 17:47:05|720.7 17:47:06|720.7 17:47:07|720.7 17:47:08|720.7 17:47:09|720.7 17:47:11|720.7 17:47:11|720.7 17:47:13|720.7 17:47:13|720.7 17:47:15|720.7 17:47:16|720.7 17:47:17|720.7 17:47:17|720.7 17:47:18|720.7 17:47:19|720.8 17:47:20|720.8 17:47:22|720.8 17:47:22|720.8 17:47:23|720.8 17:47:25|720.8 17:47:26|720.4 17:47:26|720.4 17:47:28|720.4 17:47:29|720.4 17:47:29|720.4 17:47:31|720.4 17:47:31|720.4 17:47:32|720.4 17:47:33|720.4 17:47:35|720.4 17:47:35|720.4 17:47:36|720.4 17:47:37|720.4 17:47:38|720.4 17:47:40|720.4 17:47:41|720.4 17:47:42|720.4 17:47:42|720.4 17:47:43|720.4 17:47:45|720.4 17:47:46|720.4 17:47:47|720.4 17:47:48|720.4 17:47:49|720.4 17:47:49|720.4 17:47:50|720.4 17:47:52|720.4 17:47:53|720.4 17:47:53|720.4 17:47:55|720.4 17:47:56|720.4 17:47:57|720.4 17:47:58|720.4 17:47:58|720.4 17:47:59|720.4 17:48:01|720.4 17:48:01|720.4 17:48:02|720.4 17:48:04|720.4 17:48:04|720.4 17:48:05|720.4 17:48:07|720.4 17:48:08|720.4 17:48:09|720.4 17:48:10|720.4 17:48:11|720.4 17:48:12|720.4 17:48:13|720.4 17:48:14|720.4 17:48:15|720.4 17:48:16|720.4 17:48:17|720.4 17:48:18|720.4 17:48:19|720.4 17:48:20|720.4 17:48:21|720.4 17:48:22|720.4 17:48:23|720.4 17:48:24|720.4 17:48:25|720.4 17:48:26|720.4 17:48:27|720.4 17:48:28|720.4 17:48:29|720.4 17:48:30|720.4 17:48:31|720.4 17:48:32|720.4 17:48:33|720.4 17:48:34|721.3 17:48:35|721.3 17:48:36|721.3 17:48:37|721.3 17:48:38|721.3 17:48:39|721.3 17:48:40|721.3 17:48:41|721.3 17:48:42|721.3 17:48:43|721.3 17:48:44|721.3 17:48:46|721.3 17:48:47|721.3 17:48:47|721.3 17:48:49|721.3 17:48:50|721.3 17:48:50|721.3 17:48:52|721.3 17:48:53|721.3 17:48:53|721.3 17:48:54|721.3 17:48:56|721.3 17:48:56|721.3 17:48:58|721.3 17:48:59|720.9 17:48:59|720.9 17:49:01|720.9 17:49:02|720.9 17:49:04|720.9 17:49:05|720.7 17:49:05|720.7 17:49:07|720.7 17:49:08|720.7 17:49:09|720.7 17:49:10|720.7 17:49:10|720.7 17:49:12|720.7 17:49:12|720.7 17:49:13|720.7 17:49:15|720.7 17:49:16|720.7 17:49:17|720.7 17:49:17|720.7 17:49:18|720.7 17:49:20|720.7 17:49:21|720.7 17:49:21|720.7 17:49:23|720.7 17:49:24|720.7 17:49:25|720.7 17:49:26|720.7 17:49:27|721. 17:49:28|721. 17:49:29|720.7 17:49:30|720.7 17:49:31|720.7 17:49:32|720.7 17:49:33|720.7 17:49:35|720.7 17:49:35|720.7 17:49:36|720.7 17:49:37|720.7 17:49:38|720.7 17:49:41|720.7 17:49:41|720.7 17:49:42|720.7 17:49:44|720.7 17:49:45|720.7 17:49:46|720.7 17:49:47|720.7 17:49:49|720.7 17:49:49|720.7 17:49:50|720.7 17:49:51|720.7 17:49:52|720.4 17:49:53|720.4 17:49:54|720.6 17:49:55|720.6 17:49:57|720.6 17:49:58|720. 17:49:59|720. 17:50:00|720. 17:50:01|720. 17:50:02|720. 17:50:03|720. 17:50:04|720. 17:50:05|720. 17:50:07|720. 17:50:08|720. 17:50:09|720. 17:50:10|720. 17:50:11|720. 17:50:12|720. 17:50:13|718.5 17:50:14|718.5 17:50:15|718.5 17:50:16|718.5 17:50:17|718.5 17:50:18|719.4 17:50:19|719.4 17:50:20|719.4 17:50:21|719.4 17:50:22|719.4 17:50:23|719.4 17:50:24|719.4 17:50:25|719.4 17:50:26|719.4 17:50:27|719.4 17:50:28|719.4 17:50:29|719.4 17:50:30|719.4 17:50:31|719.4 17:50:32|719.4 17:50:33|719.5 17:50:34|719.5 17:50:35|719.5 17:50:36|719.5 17:50:37|719.5 17:50:38|719.5 17:50:41|719.5 17:50:41|719.5 17:50:42|718.5 17:50:43|716.5 17:50:44|715.2 17:50:45|715.2 17:50:46|716.2 17:50:47|716.4 17:50:49|716.4 17:50:50|716.4 17:50:50|716.4 17:50:51|716.4 17:50:52|716.4 17:50:53|716.4 17:50:54|716.4 17:50:56|716.4 17:50:56|716.4 17:50:57|716.4 17:50:58|716.4 17:50:59|716.4 17:51:00|716.4 17:51:01|715.8 17:51:02|716.4 17:51:03|716.8 17:51:04|717.3 17:51:06|717.3 17:51:07|717.3 17:51:08|718. 17:51:09|717.2 17:51:10|717.3 17:51:12|717.7 17:51:12|717.7 17:51:13|717.7 17:51:14|717.7 17:51:16|717.7 17:51:16|717.7 17:51:17|717.7 17:51:19|718.5 17:51:20|718.5 17:51:20|718.5 17:51:21|718.5 17:51:23|718.5 17:51:23|718.5 17:51:24|718.5 17:51:26|718.5 17:51:27|718.5 17:51:28|718.5 17:51:28|718.4 17:51:30|718.2 17:51:31|718.2 17:51:32|718. 17:51:32|718. 17:51:33|718. 17:51:34|718. 17:51:35|718. 17:51:37|718. 17:51:37|717.4 17:51:39|717.4 17:51:39|717.7 17:51:40|717.7 17:51:41|717.9 17:51:42|717.9 17:51:43|717.9 17:51:44|718.1 17:51:45|718.1 17:51:46|718.1 17:51:47|718.1 17:51:48|718.1 17:51:50|718.1 17:51:50|718.1 17:51:51|718.1 17:51:52|718.1 17:51:53|718.1 17:51:54|718.1 17:51:55|718.1 17:51:57|718.1 17:51:57|718.1 17:51:58|718.1 17:52:00|718.1 17:52:00|718.1 17:52:02|718.1 17:52:02|718.1 17:52:03|718.1 17:52:05|718.1 17:52:05|718.1 17:52:07|718.1 17:52:08|718.1 17:52:08|718.1 17:52:10|718.1 17:52:11|718.1 17:52:12|718.5 17:52:13|718.5 17:52:14|718.5 17:52:15|720. 17:52:17|720. 17:52:18|720. 17:52:19|720. 17:52:20|720. 17:52:21|720. 17:52:22|720. 17:52:23|720. 17:52:23|720. 17:52:25|720. 17:52:26|720. 17:52:27|720. 17:52:27|719.9 17:52:29|719.9 17:52:29|719.9 17:52:31|719.9 17:52:32|719.9 17:52:32|719.9 17:52:34|719.9 17:52:35|719.9 17:52:36|719.9 17:52:37|719.9 17:52:37|719.9 17:52:38|719.9 17:52:39|719.9 17:52:41|719.9 17:52:41|719.9 17:52:43|719.9 17:52:43|719.9 17:52:45|719.9 17:52:45|719.8 17:52:47|719.8 17:52:48|719.8 17:52:49|719.8 17:52:50|719.8 17:52:51|718.5 17:52:53|718.5 17:52:53|718.5 17:52:54|718.5 17:52:56|718.5 17:52:57|718.3 17:52:58|718.4 17:52:59|718.4 17:53:00|718.7 17:53:01|718.7 17:53:02|718.7 17:53:03|718.7 17:53:04|718.7 17:53:05|718.7 17:53:06|718.7 17:53:07|718.7 17:53:09|718.7 17:53:10|718.7 17:53:11|718.7 17:53:12|718.7 17:53:13|718.7 17:53:13|718.7 17:53:15|718.7 17:53:15|718.7 17:53:17|718.7 17:53:18|718.7 17:53:19|718.7 17:53:20|718.7 17:53:21|718.3 17:53:22|718.3 17:53:23|718.3 17:53:24|718.3 17:53:24|718.3 17:53:26|718.3 17:53:27|718.3 17:53:28|718.3 17:53:29|718.3 17:53:30|718.3 17:53:31|718.3 17:53:31|718.3 17:53:33|718.3 17:53:34|718.3 17:53:35|718.3 17:53:36|718.3 17:53:37|718.3 17:53:38|718.3 17:53:39|718.3 17:53:41|718.3 17:53:41|718.3 17:53:43|718.3 17:53:43|718.3 17:53:44|718.3 17:53:45|718.3 17:53:46|718.6 17:53:47|718.6 17:53:48|718.6 17:53:49|718.5 17:53:50|718.5 17:53:51|718.5 17:53:52|718.5 17:53:53|718.5 17:53:54|718.5 17:53:56|718.5 17:53:56|718.5 17:53:57|718.5 17:53:58|718.5 17:54:00|718.5 17:54:00|718.5 17:54:01|718.6 17:54:02|718.6 17:54:03|718.8 17:54:04|718.8 17:54:05|718.8 17:54:07|718.8 17:54:08|718.8 17:54:10|718.8 17:54:11|718.8 17:54:12|718.8 17:54:13|718.8 17:54:14|718.8 17:54:15|718.8 17:54:16|718.8 17:54:17|718.8 17:54:18|718.8 17:54:19|718.8 17:54:20|718.8 17:54:21|718.8 17:54:22|718.8 17:54:23|718.8 17:54:25|718.8 17:54:26|718.8 17:54:27|718.8 17:54:28|718.8 17:54:28|719.2 17:54:30|719.2 17:54:31|719.2 17:54:31|719.2 17:54:32|719.2 17:54:34|719.2 17:54:34|719.2 17:54:37|719.2 17:54:37|719.2 17:54:38|719.2 17:54:39|719.2 17:54:40|719.2 17:54:41|718.1 17:54:42|718.1 17:54:43|718.1 17:54:44|718.1 17:54:45|718.1 17:54:46|718.5 17:54:47|718.5 17:54:49|718.5 17:54:49|718.5 17:54:51|718.5 17:54:51|718.5 17:54:52|718.5 17:54:53|718.5 17:54:54|718.5 17:54:55|718.5 17:54:56|718.5 17:54:57|718.5 17:54:58|718.5 17:54:59|718.5 17:55:00|718.5 17:55:02|718.5 17:55:02|718.5 17:55:03|718.5 17:55:04|718.5 17:55:05|718.5 17:55:06|718.5 17:55:08|718.5 17:55:09|718.5 17:55:11|717.4 17:55:11|717.4 17:55:13|717.2 17:55:14|717.2 17:55:15|717.3 17:55:16|717.6 17:55:17|718. 17:55:18|718. 17:55:18|718. 17:55:20|718. 17:55:21|718. 17:55:21|718. 17:55:22|718. 17:55:24|718. 17:55:25|718. 17:55:26|718. 17:55:27|718. 17:55:28|718. 17:55:29|718. 17:55:30|716.8 17:55:31|716.6 17:55:32|716.6 17:55:33|716.6 17:55:34|716.6 17:55:35|717.5 17:55:36|717.6 17:55:37|717.6 17:55:38|717.6 17:55:39|717.6 17:55:40|717.8 17:55:41|717.8 17:55:42|717.8 17:55:43|717.8 17:55:44|717.8 17:55:45|717.8 17:55:46|717.8 17:55:47|717.8 17:55:48|717.8 17:55:49|717.8 17:55:50|717.8 17:55:51|717.8 17:55:52|717.8 17:55:53|717.8 17:55:54|717.8 17:55:55|717.8 17:55:56|717.8 17:55:57|717.8 17:55:58|717.8 17:56:00|717.8 17:56:00|717.8 17:56:02|716.6 17:56:02|716.6 17:56:03|716.4 17:56:05|716.4 17:56:05|716.4 17:56:06|716.2 17:56:07|716.2 17:56:08|716.2 17:56:09|716. 17:56:11|716. 17:56:12|716. 17:56:13|716. 17:56:14|716.2 17:56:15|716.2 17:56:16|716.2 17:56:17|716.2 17:56:18|716.2 17:56:19|716.2 17:56:20|716.2 17:56:21|716.2 17:56:23|716.2 17:56:24|716. 17:56:24|716. 17:56:25|716. 17:56:26|716. 17:56:28|716. 17:56:28|716. 17:56:30|716. 17:56:30|716. 17:56:31|716.4 17:56:32|716.4 17:56:34|716.4 17:56:35|716.4 17:56:35|716.4 17:56:36|716.6 17:56:38|717. 17:56:39|717.2 17:56:40|717.2 17:56:40|716.6 17:56:42|716.6 17:56:42|716.6 17:56:43|716.6 17:56:45|716.6 17:56:45|716.6 17:56:46|716.6 17:56:48|716.6 17:56:49|716.6 17:56:49|716.6 17:56:50|716.6 17:56:52|716.6 17:56:52|716.6 17:56:54|716.6 17:56:54|716.6 17:56:56|716.6 17:56:57|716.6 17:56:58|716.6 17:56:58|716.6 17:57:00|716.6 17:57:01|716.6 17:57:01|716.7 17:57:03|716.7 17:57:04|716.7 17:57:05|716.7 17:57:06|716.7 17:57:07|716.7 17:57:08|716.7 17:57:09|716.7 17:57:10|716.7 17:57:12|716.3 17:57:13|715.8 17:57:14|715.8 17:57:15|715.8 17:57:16|715.8 17:57:17|715.8 17:57:18|715.8 17:57:19|715.8 17:57:20|715.8 17:57:21|715.8 17:57:22|716.6 17:57:23|716.6 17:57:24|716.6 17:57:25|716.6 17:57:26|716.1 17:57:27|716.1 17:57:28|716.1 17:57:29|716.1 17:57:30|716.1 17:57:31|716.1 17:57:32|716.1 17:57:33|716.1 17:57:35|716.1 17:57:35|716.1 17:57:37|716.1 17:57:37|716.1 17:57:38|716.1 17:57:39|716.1 17:57:40|716.1 17:57:42|716.1 17:57:42|717.2 17:57:43|717.2 17:57:45|717.2 17:57:46|717.2 17:57:46|717.2 17:57:47|717.2 17:57:48|717.2 17:57:49|717.2 17:57:50|717.2 17:57:51|717.2 17:57:52|717.2 17:57:53|717.1 17:57:55|717.1 17:57:55|717.1 17:57:57|717.1 17:57:57|717.1 17:57:58|717.1 17:57:59|717.1 17:58:00|717.1 17:58:02|717.1 17:58:02|717.7 17:58:03|717.7 17:58:04|717.7 17:58:06|718.1 17:58:07|718.1 17:58:07|718.1 17:58:08|718.1 17:58:09|718.1 17:58:10|718.1 17:58:12|718.1 17:58:12|718.1 17:58:13|718.1 17:58:15|718.1 17:58:16|717.3 17:58:16|717.3 17:58:17|717.3 17:58:18|717.3 17:58:20|716.9 17:58:21|716.9 17:58:22|716.9 17:58:22|716.9 17:58:24|716.9 17:58:25|716.9 17:58:25|716.9 17:58:26|716.9 17:58:28|716.9 17:58:28|716.9 17:58:29|716.9 17:58:31|716.9 17:58:32|716.9 17:58:32|716.9 17:58:34|716.9 17:58:36|716.9 17:58:36|716.9 17:58:37|716.9 17:58:38|716.6 17:58:39|716.6 17:58:40|716.6 17:58:42|716.6 17:58:42|716.6 17:58:44|716.6 17:58:44|716.6 17:58:45|716.6 17:58:46|716.6 17:58:48|716.6 17:58:48|716.6 17:58:49|716.6 17:58:50|716.6 17:58:52|717.2 17:58:52|716.6 17:58:53|716.6 17:58:54|716.6 17:58:55|716.6 17:58:56|716.6 17:58:57|716.6 17:58:59|716.6 17:59:00|716.6 17:59:00|716.6 17:59:02|716.6 17:59:02|716.6 17:59:03|716.6 17:59:04|716.6 17:59:05|716.6 17:59:06|716.6 17:59:07|716.6 17:59:08|716.6 17:59:09|716.6 17:59:10|716.6 17:59:11|716.6 17:59:13|716.6 17:59:14|716.6 17:59:15|716.6 17:59:16|716.6 17:59:17|716.6 17:59:18|716.6 17:59:19|716.6 17:59:20|716.6 17:59:21|716.4 17:59:22|716.4 17:59:23|716.4 17:59:24|716.4 17:59:25|716.4 17:59:26|716.4 17:59:28|716.4 17:59:28|716.4 17:59:30|716.4 17:59:30|716.4 17:59:32|716. 17:59:32|716. 17:59:34|716. 17:59:34|716. 17:59:35|716. 17:59:36|716. 17:59:38|716. 17:59:39|716. 17:59:39|716. 17:59:40|716. 17:59:42|716. 17:59:42|716. 17:59:43|716. 17:59:44|716. 17:59:45|717. 17:59:46|717. 17:59:48|717. 17:59:49|717. 17:59:49|717. 17:59:51|716.9 17:59:51|716.9 17:59:52|716.9 17:59:53|716.9 17:59:55|716.9 17:59:55|716.9 17:59:56|716. 17:59:57|716. 17:59:59|716. 17:59:59|716. 18:00:00|716. 18:00:01|716. 18:00:02|716. 18:00:03|716. 18:00:04|716. 18:00:05|716. 18:00:06|716. 18:00:07|716.9 18:00:08|716.9 18:00:09|716.9 18:00:11|716.9 18:00:11|716.9 18:00:12|716.9 18:00:13|716. 18:00:15|715.8 18:00:15|715.8 18:00:16|715.8 18:00:18|715.8 18:00:19|715.8 18:00:20|715.8 18:00:21|715.8 18:00:22|715.8 18:00:23|715.8 18:00:24|715.8 18:00:25|715.8 18:00:26|715.8 18:00:27|715.8 18:00:28|715.8 18:00:29|715.8 18:00:30|715. 18:00:31|715. 18:00:32|713.5 18:00:33|712. 18:00:34|712. 18:00:35|712. 18:00:36|712. 18:00:37|712. 18:00:38|712. 18:00:39|712. 18:00:40|713.2 18:00:41|713.4 18:00:42|713.4 18:00:43|714. 18:00:44|714.2 18:00:45|714.2 18:00:46|714.2 18:00:47|714.2 18:00:48|714.2 18:00:49|714.2 18:00:50|714.2 18:00:51|714.2 18:00:52|713.5 18:00:53|713.2 18:00:54|713.2 18:00:55|713.2 18:00:56|713.2 18:00:57|713. 18:00:58|713. 18:00:59|713. 18:01:00|713. 18:01:01|713. 18:01:02|712.9 18:01:03|713.2 18:01:04|713.4 18:01:05|713.6 18:01:06|713.9 18:01:07|713.9 18:01:08|713.9 18:01:09|713.9 18:01:10|714.1 18:01:11|714.1 18:01:12|714.1 18:01:13|714.1 18:01:15|714.1 18:01:16|714.1 18:01:17|714.1 18:01:19|714.1 18:01:20|714.1 18:01:21|714. 18:01:21|714. 18:01:22|714. 18:01:23|714. 18:01:24|714. 18:01:25|714. 18:01:26|714. 18:01:27|714. 18:01:28|714. 18:01:30|714.1 18:01:31|714. 18:01:32|714. 18:01:33|714. 18:01:34|714. 18:01:35|714. 18:01:36|714. 18:01:37|714. 18:01:38|714. 18:01:39|714. 18:01:40|714. 18:01:41|714. 18:01:42|714.2 18:01:43|714.2 18:01:44|714.2 18:01:45|714.2 18:01:46|714.2 18:01:47|714.2 18:01:48|714.2 18:01:49|715. 18:01:50|714.4 18:01:51|714.4 18:01:52|714.4 18:01:53|714.4 18:01:54|714.4 18:01:55|714.4 18:01:56|714.4 18:01:58|714.4 18:01:58|714.4 18:01:59|714.4 18:02:00|714.4 18:02:01|714.4 18:02:03|714.4 18:02:03|714.4 18:02:04|714.4 18:02:05|714.4 18:02:06|714.4 18:02:07|714.4 18:02:08|714.4 18:02:09|714.4 18:02:10|714.4 18:02:11|714.4 18:02:12|714.7 18:02:13|714.7 18:02:14|714.6 18:02:16|714.6 18:02:17|714.6 18:02:18|714.6 18:02:19|714.6 18:02:20|714.6 18:02:21|714.6 18:02:22|714.6 18:02:23|714.6 18:02:24|714.6 18:02:25|714.6 18:02:26|714.6 18:02:27|714.4 18:02:28|714.4 18:02:29|714.4 18:02:31|714.4 18:02:32|714.4 18:02:32|714.4 18:02:34|714.4 18:02:34|714.4 18:02:36|714.4 18:02:37|714.4 18:02:38|714.4 18:02:38|714.4 18:02:40|713.6 18:02:42|713.6 18:02:42|713.6 18:02:43|713.6 18:02:45|714.3 18:02:45|714.3 18:02:46|714.3 18:02:47|714.3 18:02:49|714.3 18:02:49|713.6 18:02:50|713.6 18:02:51|713.6 18:02:52|713.6 18:02:53|713.6 18:02:54|713.6 18:02:55|713.6 18:02:56|713.6 18:02:57|713.6 18:02:58|713.6 18:02:59|713.6 18:03:00|713.6 18:03:01|713.6 18:03:02|713.6 18:03:03|713.6 18:03:04|713.6 18:03:05|713.6 18:03:06|713.6 18:03:07|713.6 18:03:08|713.6 18:03:09|713.6 18:03:10|713.6 18:03:11|713.6 18:03:12|713.6 18:03:13|713.6 18:03:14|713.6 18:03:15|713.6 18:03:17|713.6 18:03:18|713.6 18:03:19|713.1 18:03:20|713.1 18:03:21|714.3 18:03:22|714. 18:03:24|714. 18:03:25|714. 18:03:26|714. 18:03:27|713. 18:03:28|712.8 18:03:29|712.8 18:03:30|712.8 18:03:31|712.8 18:03:31|712.8 18:03:32|712.8 18:03:33|713.6 18:03:34|713.6 18:03:36|713.6 18:03:37|712.8 18:03:38|712.8 18:03:39|712.8 18:03:40|712.8 18:03:41|712.8 18:03:42|712.8 18:03:44|712.8 18:03:44|712.8 18:03:45|712.3 18:03:46|712.3 18:03:47|712.3 18:03:48|712.3 18:03:49|712.3 18:03:50|712.3 18:03:52|712.3 18:03:52|712.3 18:03:53|712.3 18:03:54|712.3 18:03:55|712.3 18:03:56|712.3 18:03:57|712.4 18:03:58|712.4 18:04:00|712.4 18:04:00|712.4 18:04:01|712.4 18:04:03|712.4 18:04:03|712.4 18:04:04|712.4 18:04:05|712.4 18:04:06|712.4 18:04:07|712.4 18:04:08|712.4 18:04:09|712.4 18:04:10|712.4 18:04:11|712.4 18:04:13|712.4 18:04:13|712.4 18:04:14|712.4 18:04:15|712.4 18:04:16|712.4 18:04:18|712.4 18:04:20|712.4 18:04:21|712.4 18:04:22|712.4 18:04:23|712.4 18:04:24|712.4 18:04:25|712.4 18:04:25|712.4 18:04:26|712.4 18:04:28|712.4 18:04:28|712.4 18:04:30|713. 18:04:30|713. 18:04:31|713. 18:04:33|713. 18:04:33|713. 18:04:35|713. 18:04:36|713. 18:04:37|713. 18:04:37|713. 18:04:38|713. 18:04:39|714.1 18:04:40|714.1 18:04:42|714.1 18:04:42|714. 18:04:44|714. 18:04:44|714. 18:04:46|714. 18:04:47|714. 18:04:48|714. 18:04:48|714. 18:04:50|714. 18:04:51|714. 18:04:52|714. 18:04:53|714. 18:04:54|714. 18:04:55|714. 18:04:56|714. 18:04:57|714. 18:04:58|714. 18:04:59|714. 18:05:00|714. 18:05:01|714. 18:05:02|714. 18:05:03|714. 18:05:04|714. 18:05:05|714. 18:05:06|714. 18:05:07|714. 18:05:08|714. 18:05:09|714. 18:05:10|714. 18:05:11|714. 18:05:12|714. 18:05:13|714. 18:05:14|714. 18:05:15|714. 18:05:16|714. 18:05:17|714. 18:05:19|714. 18:05:20|714. 18:05:21|714. 18:05:22|714. 18:05:23|714. 18:05:24|714. 18:05:25|713.9 18:05:27|713.9 18:05:27|713.9 18:05:28|713.9 18:05:29|713.9 18:05:30|713.9 18:05:32|713.9 18:05:33|713.9 18:05:33|713.9 18:05:35|713.9 18:05:35|713.9 18:05:37|713.9 18:05:38|713.9 18:05:39|713.9 18:05:40|713.9 18:05:41|713.9 18:05:42|713.9 18:05:42|713.9 18:05:43|713.9 18:05:45|713.9 18:05:46|713.9 18:05:47|713.9 18:05:48|713.9 18:05:48|713.9 18:05:49|713.9 18:05:51|712.8 18:05:51|712.8 18:05:52|712.8 18:05:53|712.8 18:05:55|712.8 18:05:55|712.8 18:05:56|712.8 18:05:58|712.8 18:05:59|712.8 18:06:00|712.8 18:06:01|712.8 18:06:01|712.7 18:06:02|712.7 18:06:04|712.8 18:06:04|712.8 18:06:06|712.8 18:06:07|712.8 18:06:08|712.8 18:06:08|712.8 18:06:09|712.8 18:06:10|712.8 18:06:11|712.8 18:06:12|712.8 18:06:13|712.8 18:06:15|712.8 18:06:15|712.8 18:06:17|712.8 18:06:17|712.8 18:06:19|712.8 18:06:20|712.8 18:06:22|712.8 18:06:23|712.8 18:06:24|712.8 18:06:25|712.8 18:06:26|712.8 18:06:27|712.8 18:06:28|712.8 18:06:29|712.8 18:06:30|712.8 18:06:31|713.1 18:06:32|713.1 18:06:33|713.1 18:06:34|712.4 18:06:36|712.4 18:06:37|712.4 18:06:37|712.4 18:06:38|712.4 18:06:39|712.4 18:06:41|712.4 18:06:41|714.6 18:06:43|714.6 18:06:44|714.6 18:06:45|714.6 18:06:46|714.6 18:06:47|714.6 18:06:48|713. 18:06:49|713. 18:06:50|713. 18:06:51|713. 18:06:52|712.9 18:06:53|712.9 18:06:55|712.8 18:06:55|712.7 18:06:56|712.7 18:06:57|712.7 18:06:58|712.7 18:06:59|712.7 18:07:00|712.7 18:07:01|712.7 18:07:02|712.7 18:07:03|712.7 18:07:04|712.7 18:07:05|712.7 18:07:06|712.7 18:07:07|712.9 18:07:08|712.9 18:07:09|712.9 18:07:10|712.9 18:07:11|712.9 18:07:12|712.9 18:07:13|712.9 18:07:14|712.9 18:07:15|712.9 18:07:16|712.9 18:07:17|712.9 18:07:18|712.9 18:07:19|712.9 18:07:20|712.9 18:07:22|712.9 18:07:24|712.9 18:07:24|712.9 18:07:26|712.9 18:07:26|712.9 18:07:28|712.9 18:07:29|714.2 18:07:30|714.2 18:07:31|714.2 18:07:32|714.2 18:07:33|714.2 18:07:34|714.2 18:07:35|714.2 18:07:36|714.2 18:07:37|714.2 18:07:38|714.2 18:07:39|714.2 18:07:40|714.2 18:07:41|714.2 18:07:42|714.2 18:07:43|714.2 18:07:44|714.2 18:07:45|714.2 18:07:46|714.2 18:07:47|714.2 18:07:48|714.2 18:07:49|714.2 18:07:50|714.2 18:07:51|714.2 18:07:52|714.2 18:07:53|714.2 18:07:54|714.2 18:07:55|714.2 18:07:56|714.2 18:07:57|714.2 18:07:58|714.2 18:07:59|714.2 18:08:00|714.2 18:08:01|714.2 18:08:02|714.2 18:08:03|714.2 18:08:04|714.2 18:08:05|712.6 18:08:06|712.6 18:08:07|712.6 18:08:08|712.6 18:08:09|712.6 18:08:10|712.6 18:08:11|712.6 18:08:12|712.6 18:08:13|712.6 18:08:14|712.6 18:08:15|712.6 18:08:16|712.6 18:08:17|712.6 18:08:18|712.6 18:08:19|712.6 18:08:20|712.6 18:08:22|712.6 18:08:24|712.6 18:08:24|712.6 18:08:26|712.6 18:08:27|712.6 18:08:28|712.6 18:08:29|712.6 18:08:30|712.6 18:08:31|712.6 18:08:32|712.6 18:08:33|712.6 18:08:34|712.6 18:08:35|712.6 18:08:36|712.6 18:08:37|712.6 18:08:38|712.6 18:08:39|712.6 18:08:40|712.6 18:08:42|712.6 18:08:43|712.6 18:08:43|712.6 18:08:44|712.6 18:08:45|712.6 18:08:46|712.6 18:08:48|712.6 18:08:48|712.6 18:08:49|712.6 18:08:50|712.6 18:08:52|712.6 18:08:52|712.6 18:08:53|712.6 18:08:54|712.6 18:08:55|712.6 18:08:56|713.7 18:08:58|713.7 18:08:58|713.7 18:08:59|713.7 18:09:01|713.7 18:09:01|713.7 18:09:03|713.7 18:09:03|713.7 18:09:04|713.7 18:09:05|713.7 18:09:06|713.7 18:09:07|713.7 18:09:09|713.7 18:09:09|713.7 18:09:10|713.7 18:09:11|713.7 18:09:13|713.7 18:09:13|713.7 18:09:14|713.7 18:09:15|713.7 18:09:16|713.7 18:09:18|713.7 18:09:18|713.7 18:09:19|713.7 18:09:20|713.7 18:09:21|713.7 18:09:23|713.7 18:09:24|713.7 18:09:26|713.7 18:09:26|713.7 18:09:28|713.7 18:09:29|713.7 18:09:31|713.7 18:09:31|710.7 18:09:32|710.7 18:09:33|710.7 18:09:34|710.7 18:09:36|710.7 18:09:36|710.7 18:09:37|710.7 18:09:39|710.7 18:09:39|710.7 18:09:40|710.7 18:09:41|710.7 18:09:42|710.7 18:09:43|711.6 18:09:45|711.6 18:09:46|711.6 18:09:47|711.9 18:09:48|712.1 18:09:49|712.1 18:09:51|712.1 18:09:51|712.1 18:09:52|712.1 18:09:53|712.1 18:09:54|712.1 18:09:56|712.1 18:09:56|712.1 18:09:57|712.1 18:09:58|712.1 18:09:59|712.1 18:10:00|712.1 18:10:01|712.1 18:10:02|712.1 18:10:03|712.1 18:10:04|712.1 18:10:06|713.1 18:10:06|712.2 18:10:07|712.2 18:10:08|712.2 18:10:09|712.2 18:10:10|712.2 18:10:12|712.2 18:10:12|712.2 18:10:13|712.2 18:10:14|713.3 18:10:15|713.3 18:10:17|714. 18:10:17|714. 18:10:18|714. 18:10:19|714. 18:10:20|714. 18:10:21|714. 18:10:22|714. 18:10:23|714. 18:10:24|714. 18:10:25|714. 18:10:26|714. 18:10:28|714. 18:10:29|714. 18:10:30|714. 18:10:31|714. 18:10:31|714. 18:10:33|714. 18:10:34|714. 18:10:35|714. 18:10:36|714. 18:10:37|714. 18:10:38|714. 18:10:39|715.9 18:10:41|716. 18:10:41|715.7 18:10:42|715.7 18:10:44|715.7 18:10:44|715.7 18:10:45|715.7 18:10:47|715.7 18:10:48|715.7 18:10:48|715.7 18:10:49|715.7 18:10:50|716.8 18:10:52|715.6 18:10:53|715.6 18:10:54|715.6 18:10:55|715.6 18:10:56|715.6 18:10:57|715.6 18:10:57|715.6 18:10:59|715.6 18:10:59|715.4 18:11:00|715.4 18:11:02|715.4 18:11:02|715.4 18:11:03|715.2 18:11:04|715.2 18:11:06|715.3 18:11:06|716.4 18:11:07|716.4 18:11:08|716.4 18:11:09|716.4 18:11:10|716.4 18:11:12|716.4 18:11:13|716.4 18:11:14|716.4 18:11:14|716.4 18:11:16|716.5 18:11:17|716.5 18:11:17|716.5 18:11:18|715.6 18:11:20|715.6 18:11:20|715.6 18:11:22|715.6 18:11:22|715.6 18:11:23|715.6 18:11:25|715.6 18:11:26|715.6 18:11:27|715.6 18:11:28|715.6 18:11:30|715.6 18:11:31|715.6 18:11:32|715.6 18:11:33|715.6 18:11:33|715.6 18:11:35|715.6 18:11:36|715.6 18:11:37|715.6 18:11:37|715.6 18:11:39|715.6 18:11:39|715.6 18:11:41|715.6 18:11:42|715.6 18:11:43|715.6 18:11:44|715.6 18:11:45|715.6 18:11:46|716.6 18:11:48|716.6 18:11:49|716.6 18:11:50|716.6 18:11:51|716.6 18:11:52|716.6 18:11:52|716.6 18:11:53|716.6 18:11:54|716.6 18:11:55|716.6 18:11:57|716.6 18:11:57|716.6 18:11:59|716.6 18:11:59|716.6 18:12:01|716.6 18:12:01|716.6 18:12:03|716.5 18:12:04|716.5 18:12:05|716.5 18:12:06|716.5 18:12:06|716.5 18:12:07|716.5 18:12:08|716.5 18:12:09|716.5 18:12:11|716.5 18:12:12|716.5 18:12:13|716.5 18:12:13|716.5 18:12:15|716.5 18:12:16|716.5 18:12:16|716.5 18:12:17|716.5 18:12:19|716.5 18:12:20|716.5 18:12:20|716.5 18:12:22|716.5 18:12:22|716.5 18:12:23|716.5 18:12:25|716.5 18:12:26|715.4 18:12:26|715.4 18:12:27|715.4 18:12:28|715.4 18:12:30|715.4 18:12:30|715.4 18:12:32|715.4 18:12:33|715.4 18:12:34|715.4 18:12:35|715.4 18:12:36|715.4 18:12:37|715.4 18:12:38|715.4 18:12:39|715.4 18:12:40|715.4 18:12:41|716.7 18:12:42|716.7 18:12:43|716.7 18:12:44|716.7 18:12:45|716.7 18:12:46|716.7 18:12:47|716.7 18:12:49|716.7 18:12:50|716.7 18:12:50|716.7 18:12:51|716.7 18:12:52|716.7 18:12:53|716.7 18:12:54|716.7 18:12:55|716.7 18:12:56|716.7 18:12:57|716.7 18:12:58|716.7 18:12:59|716.7 18:13:00|716.7 18:13:01|716.7 18:13:02|716.7 18:13:03|716.7 18:13:04|716.8 18:13:06|717.7 18:13:06|717.7 18:13:07|717.7 18:13:08|717.7 18:13:09|717.7 18:13:10|717.7 18:13:11|717.7 18:13:13|717.7 18:13:14|717.9 18:13:15|717.9 18:13:16|717.9 18:13:17|717.9 18:13:18|717.9 18:13:19|717.9 18:13:20|717.9 18:13:21|717.9 18:13:22|717.9 18:13:23|717.9 18:13:24|717.9 18:13:25|717.9 18:13:26|717.9 18:13:28|717.9 18:13:29|717.9 18:13:30|717.9 18:13:31|717.9 18:13:32|717.9 18:13:33|717.9 18:13:34|717.9 18:13:35|717.9 18:13:36|719. 18:13:37|719. 18:13:38|719. 18:13:39|719. 18:13:40|719. 18:13:41|719. 18:13:42|719. 18:13:43|719. 18:13:44|719. 18:13:45|719. 18:13:46|719. 18:13:47|719. 18:13:48|719. 18:13:49|719. 18:13:50|719. 18:13:51|719.8 18:13:52|719.8 18:13:53|719.8 18:13:54|719.8 18:13:55|719.8 18:13:56|719.8 18:13:57|719.8 18:13:58|719.8 18:13:59|719.8 18:14:00|719.8 18:14:01|718.8 18:14:02|719.8 18:14:03|719.8 18:14:04|719.8 18:14:06|719.8 18:14:06|719.8 18:14:07|719.8 18:14:08|719.8 18:14:09|719.8 18:14:10|719.8 18:14:11|721. 18:14:12|724.2 18:14:13|723.4 18:14:14|722.9 18:14:16|722.6 18:14:17|722.6 18:14:17|722.5 18:14:19|722.5 18:14:19|722.6 18:14:20|722.6 18:14:21|722.6 18:14:22|722.6 18:14:23|722.6 18:14:24|723.9 18:14:25|722.7 18:14:26|722.6 18:14:28|722.6 18:14:29|722.6 18:14:31|722.5 18:14:32|721.7 18:14:33|721.7 18:14:34|721.7 18:14:34|721.5 18:14:36|721.5 18:14:37|721.5 18:14:38|721.5 18:14:39|722.1 18:14:40|721.9 18:14:41|721.8 18:14:42|721.7 18:14:43|721.7 18:14:45|721.7 18:14:45|721.9 18:14:46|721.9 18:14:47|721.9 18:14:49|721.9 18:14:49|721.9 18:14:51|721.9 18:14:51|721.9 18:14:53|721.9 18:14:53|721.9 18:14:55|721.9 18:14:56|721.9 18:14:56|721.9 18:14:58|721.9 18:14:59|721.9 18:15:00|721.9 18:15:01|721.9 18:15:02|721.9 18:15:03|721.9 18:15:05|721.9 18:15:05|721.9 18:15:07|721.6 18:15:07|722.2 18:15:08|722.2 18:15:09|722.2 18:15:11|722.2 18:15:12|722.2 18:15:12|722.2 18:15:13|722.2 18:15:14|722.2 18:15:15|722.2 18:15:16|722.2 18:15:17|722.4 18:15:18|722.4 18:15:19|722.5 18:15:20|721. 18:15:21|721. 18:15:23|721. 18:15:24|721. 18:15:24|721. 18:15:25|721. 18:15:26|721. 18:15:27|721. 18:15:29|721. 18:15:30|721. 18:15:32|721. 18:15:33|721. 18:15:34|721. 18:15:35|721. 18:15:36|721. 18:15:38|721. 18:15:38|721. 18:15:39|721. 18:15:40|720. 18:15:42|720. 18:15:42|720. 18:15:43|720. 18:15:45|720. 18:15:45|720. 18:15:46|720. 18:15:48|720. 18:15:48|720. 18:15:49|720. 18:15:50|720. 18:15:52|720. 18:15:52|720. 18:15:53|720. 18:15:54|720. 18:15:56|720. 18:15:57|720. 18:15:57|720. 18:15:59|720. 18:15:59|720. 18:16:00|720. 18:16:02|720. 18:16:03|720. 18:16:03|720. 18:16:04|720. 18:16:05|720. 18:16:06|720. 18:16:08|718.9 18:16:08|718.9 18:16:09|718.9 18:16:10|718.9 18:16:11|719.6 18:16:12|719.6 18:16:14|719.6 18:16:14|719.6 18:16:15|719.6 18:16:16|719.6 18:16:18|719.6 18:16:19|719.6 18:16:19|719.6 18:16:20|719.6 18:16:21|719.6 18:16:22|719.6 18:16:23|719.6 18:16:24|719.6 18:16:25|719.6 18:16:26|719.6 18:16:27|719.6 18:16:29|719.6 18:16:29|719.6 18:16:31|719.6 18:16:32|719.6 18:16:33|719.6 18:16:34|719.6 18:16:35|719.6 18:16:36|719.6 18:16:38|719.6 18:16:38|719.6 18:16:40|719.6 18:16:40|718.5 18:16:41|718.5 18:16:43|718.5 18:16:44|718.5 18:16:45|718.5 18:16:46|718.5 18:16:47|718.5 18:16:48|718.5 18:16:48|718.5 18:16:49|718.5 18:16:51|718.5 18:16:52|718.5 18:16:53|718.5 18:16:54|718.5 18:16:55|718.5 18:16:56|718.5 18:16:56|718.5 18:16:58|719.6 18:16:59|719.6 18:17:00|719.8 18:17:01|719.8 18:17:02|718.9 18:17:03|718.9 18:17:04|718.9 18:17:05|718.9 18:17:06|718.9 18:17:07|718.9 18:17:08|718.9 18:17:09|718.9 18:17:10|718.9 18:17:11|718.9 18:17:12|718.5 18:17:13|718.5 18:17:14|718.5 18:17:15|718.5 18:17:16|718.5 18:17:17|718.4 18:17:18|718.4 18:17:19|718.4 18:17:20|718. 18:17:21|718. 18:17:22|718. 18:17:23|718. 18:17:24|718. 18:17:25|718. 18:17:26|718. 18:17:27|718. 18:17:28|718. 18:17:29|718. 18:17:30|718. 18:17:31|718. 18:17:33|718. 18:17:35|718. 18:17:35|718. 18:17:36|718. 18:17:38|718. 18:17:39|718. 18:17:39|718. 18:17:41|718. 18:17:41|718. 18:17:43|718. 18:17:43|718. 18:17:45|718. 18:17:45|718. 18:17:46|718. 18:17:48|717. 18:17:49|717. 18:17:50|717. 18:17:51|717. 18:17:52|717. 18:17:53|717. 18:17:54|717. 18:17:55|717. 18:17:56|717. 18:17:57|717. 18:17:58|717. 18:17:59|717. 18:18:00|717. 18:18:01|716.2 18:18:02|716.2 18:18:03|716.2 18:18:04|716.2 18:18:05|716.2 18:18:06|716.2 18:18:07|716.2 18:18:09|715.6 18:18:09|715.6 18:18:11|715.6 18:18:11|716.2 18:18:12|715.6 18:18:14|715.6 18:18:14|715.6 18:18:16|715.6 18:18:16|715.6 18:18:17|715.6 18:18:19|715.6 18:18:19|716.2 18:18:20|716.2 18:18:21|716.2 18:18:22|716.2 18:18:23|716.2 18:18:24|716.2 18:18:25|716.2 18:18:27|716.2 18:18:28|716.2 18:18:28|716.2 18:18:29|716.2 18:18:30|716.2 18:18:32|716.2 18:18:34|716.2 18:18:34|716.2 18:18:36|716.2 18:18:37|716.2 18:18:38|716.2 18:18:39|716.2 18:18:39|716.2 18:18:41|716.2 18:18:42|716.2 18:18:43|716.2 18:18:44|716.3 18:18:46|716.3 18:18:46|716.2 18:18:47|716.2 18:18:49|716.3 18:18:50|716.3 18:18:51|716.3 18:18:52|715.3 18:18:53|715.6 18:18:55|716.1 18:18:55|716.1 18:18:56|716.1 18:18:58|716.1 18:18:59|716.1 18:19:00|716.1 18:19:01|716.1 18:19:03|716.1 18:19:03|715.6 18:19:04|715.6 18:19:06|715.6 18:19:07|715.6 18:19:08|715.6 18:19:09|715.6 18:19:10|715.6 18:19:12|715.6 18:19:12|715.6 18:19:13|715.6 18:19:15|715.6 18:19:16|715.6 18:19:16|715.6 18:19:17|715.6 18:19:18|715.6 18:19:19|715.6 18:19:21|715.6 18:19:21|715.6 18:19:22|715.6 18:19:24|715.6 18:19:25|715.6 18:19:25|715.6 18:19:26|715.6 18:19:28|715.6 18:19:28|715.6 18:19:29|715.6 18:19:30|715.6 18:19:31|715.6 18:19:33|715.6 18:19:34|715.6 18:19:36|715.6 18:19:37|715.6 18:19:38|715.6 18:19:38|715.6 18:19:40|715. 18:19:41|715. 18:19:41|715. 18:19:43|715. 18:19:44|715. 18:19:45|715. 18:19:46|715. 18:19:47|715. 18:19:48|715. 18:19:49|715. 18:19:50|715. 18:19:51|715. 18:19:52|715. 18:19:53|714.5 18:19:54|714.4 18:19:55|714.4 18:19:56|714.5 18:19:57|714.5 18:19:58|714.5 18:20:00|714.5 18:20:00|714.3 18:20:02|714.3 18:20:02|714.3 18:20:03|715.2 18:20:04|715.2 18:20:05|715.2 18:20:06|715.2 18:20:07|715.2 18:20:09|715.2 18:20:10|715.2 18:20:10|715.2 18:20:12|715.2 18:20:12|715.2 18:20:14|715.2 18:20:15|715.2 18:20:15|715.2 18:20:16|715.6 18:20:17|715.6 18:20:18|715.6 18:20:19|715.6 18:20:21|715.6 18:20:22|716.1 18:20:23|716.1 18:20:24|716.1 18:20:25|716.1 18:20:27|716.1 18:20:28|716.1 18:20:28|716.1 18:20:29|716.1 18:20:30|716.1 18:20:32|716.1 18:20:33|716.1 18:20:33|716.1 18:20:35|716.1 18:20:36|716.1 18:20:37|716.1 18:20:39|716.1 18:20:39|716.1 18:20:40|716.1 18:20:41|716.1 18:20:42|716.1 18:20:43|716.1 18:20:44|716.1 18:20:46|716.1 18:20:46|716.1 18:20:48|716.1 18:20:48|716.1 18:20:50|716.1 18:20:50|716.7 18:20:52|717.1 18:20:52|717.1 18:20:54|717.1 18:20:55|717.1 18:20:55|717.1 18:20:56|717.1 18:20:57|717.1 18:20:58|717.1 18:20:59|717.1 18:21:00|717.1 18:21:02|717.1 18:21:02|717.1 18:21:03|717.1 18:21:05|717.1 18:21:05|717.1 18:21:06|717.1 18:21:08|717.1 18:21:08|717.1 18:21:09|717.1 18:21:11|717.1 18:21:11|717.1 18:21:13|717.1 18:21:13|717.1 18:21:15|717.1 18:21:16|717.4 18:21:17|717.4 18:21:18|717.4 18:21:18|717.4 18:21:19|717.4 18:21:21|717.4 18:21:21|717.4 18:21:22|717.4 18:21:23|717.4 18:21:24|717.4 18:21:27|717.4 18:21:28|717.4 18:21:28|717.4 18:21:29|717.4 18:21:30|717.4 18:21:31|717.4 18:21:32|717.4 18:21:33|717.4 18:21:35|717.4 18:21:36|719.1 18:21:37|719.1 18:21:39|719.1 18:21:40|719.1 18:21:41|719.1 18:21:42|719.1 18:21:43|719.1 18:21:44|719.1 18:21:45|719.1 18:21:46|719.1 18:21:47|719.1 18:21:48|719.1 18:21:49|717.9 18:21:50|717.6 18:21:51|717.6 18:21:52|717.6 18:21:53|717.7 18:21:54|717.7 18:21:55|717.7 18:21:56|717.7 18:21:57|717.2 18:21:58|717.2 18:21:59|717.2 18:22:00|717.2 18:22:01|717.2 18:22:02|717.4 18:22:03|717.4 18:22:04|717.4 18:22:05|717.4 18:22:06|717.4 18:22:08|717.4 18:22:09|717.1 18:22:09|717.1 18:22:11|717.1 18:22:11|717.1 18:22:12|717.1 18:22:13|717.1 18:22:14|717.1 18:22:15|717.1 18:22:16|717.1 18:22:17|717.1 18:22:18|717.1 18:22:19|717.1 18:22:21|717.2 18:22:22|717.2 18:22:23|717.2 18:22:24|717.2 18:22:25|717.2 18:22:27|717.2 18:22:27|717.2 18:22:28|718.3 18:22:29|718.3 18:22:30|718.3 18:22:31|718.3 18:22:32|718.3 18:22:33|718.3 18:22:34|718.3 18:22:35|718.3 18:22:36|718.3 18:22:38|718.3 18:22:39|718.3 18:22:40|718.3 18:22:40|718.3 18:22:41|719.4 18:22:43|719.4 18:22:44|719.4 18:22:45|719.4 18:22:46|720. 18:22:47|720. 18:22:48|720. 18:22:49|720. 18:22:51|720. 18:22:52|720. 18:22:52|720.8 18:22:54|720.8 18:22:54|720.8 18:22:56|720.8 18:22:57|720.8 18:22:58|721. 18:22:59|721. 18:23:00|721. 18:23:01|721. 18:23:02|721. 18:23:03|721. 18:23:04|721. 18:23:05|721. 18:23:06|721.3 18:23:07|721.3 18:23:08|721.3 18:23:09|721.3 18:23:10|721.3 18:23:11|721.3 18:23:12|721. 18:23:13|721. 18:23:14|721. 18:23:15|721. 18:23:16|721. 18:23:17|721. 18:23:18|721. 18:23:19|720.9 18:23:20|720.9 18:23:21|720.9 18:23:22|720.9 18:23:23|720.9 18:23:24|720.9 18:23:25|720.9 18:23:26|720.9 18:23:27|720.7 18:23:28|720.7 18:23:29|720.7 18:23:30|720.7 18:23:31|720.7 18:23:32|720.7 18:23:33|720.7 18:23:34|720.7 18:23:35|720.7 18:23:36|719.4 18:23:38|719.4 18:23:39|719.4 18:23:40|719.4 18:23:41|719.4 18:23:43|719.4 18:23:43|719.4 18:23:45|721.2 18:23:45|721.2 18:23:47|721. 18:23:47|721. 18:23:49|721. 18:23:49|721. 18:23:51|721. 18:23:52|721. 18:23:53|721. 18:23:54|721. 18:23:55|721. 18:23:56|721. 18:23:58|721. 18:23:59|721. 18:23:59|721. 18:24:00|721. 18:24:01|721. 18:24:02|721. 18:24:03|721. 18:24:05|721. 18:24:05|721. 18:24:06|721. 18:24:07|721. 18:24:08|721. 18:24:09|721. 18:24:10|721. 18:24:11|721. 18:24:12|721. 18:24:13|721. 18:24:15|721. 18:24:16|721. 18:24:17|721. 18:24:18|719.9 18:24:18|719.9 18:24:20|719.9 18:24:21|719.9 18:24:22|719.9 18:24:22|719.9 18:24:23|719.6 18:24:25|719.6 18:24:25|719.6 18:24:27|719.6 18:24:27|719.4 18:24:29|719.4 18:24:29|719.4 18:24:30|719.3 18:24:32|719.1 18:24:32|719.1 18:24:33|719.1 18:24:34|719.1 18:24:36|719.1 18:24:36|719.1 18:24:37|719. 18:24:39|719. 18:24:40|719. 18:24:41|719. 18:24:42|719. 18:24:43|719. 18:24:44|719. 18:24:45|719. 18:24:46|719. 18:24:47|719. 18:24:48|719. 18:24:49|719. 18:24:50|719. 18:24:51|719. 18:24:52|719. 18:24:53|719. 18:24:54|719. 18:24:55|719. 18:24:56|719. 18:24:57|719. 18:24:58|719. 18:24:59|719. 18:25:00|719. 18:25:01|719. 18:25:02|719. 18:25:03|719. 18:25:04|719. 18:25:05|719. 18:25:06|719. 18:25:07|719. 18:25:08|719. 18:25:09|719. 18:25:10|719. 18:25:11|719. 18:25:12|718.1 18:25:13|719. 18:25:14|719. 18:25:15|719. 18:25:16|719. 18:25:18|719. 18:25:18|719. 18:25:20|719. 18:25:20|719. 18:25:21|719. 18:25:23|719. 18:25:24|719. 18:25:25|719. 18:25:25|719. 18:25:27|719. 18:25:28|719. 18:25:29|719. 18:25:30|719. 18:25:31|719. 18:25:32|719. 18:25:33|719. 18:25:34|719. 18:25:35|719. 18:25:36|719. 18:25:37|719. 18:25:38|719. 18:25:39|719. 18:25:40|720.5 18:25:41|720.5 18:25:42|720.5 18:25:43|720.5 18:25:44|720.5 18:25:45|720.5 18:25:46|720.5 18:25:47|720.5 18:25:48|720.5 18:25:49|720.5 18:25:50|720.5 18:25:51|720.5 18:25:52|720.5 18:25:53|720.5 18:25:55|720.5 18:25:55|720.5 18:25:56|720.5 18:25:57|720.5 18:25:58|720.5 18:26:00|720.5 18:26:01|720.5 18:26:02|720.5 18:26:03|720.5 18:26:04|720.5 18:26:05|720.5 18:26:06|720.5 18:26:07|720.5 18:26:08|720.5 18:26:09|720.5 18:26:10|718.8 18:26:11|718.8 18:26:12|718.8 18:26:13|718.7 18:26:14|718.6 18:26:15|718.4 18:26:16|718.4 18:26:17|718.4 18:26:18|718.4 18:26:19|718.4 18:26:20|718.4 18:26:21|718.4 18:26:22|718.4 18:26:23|718.4 18:26:24|718.4 18:26:25|718.4 18:26:26|718.4 18:26:27|718.4 18:26:28|718.4 18:26:29|718.4 18:26:30|718.4 18:26:31|718.4 18:26:32|718.4 18:26:33|718.4 18:26:34|718.4 18:26:35|717.9 18:26:36|717.9 18:26:37|717.9 18:26:38|717.9 18:26:40|717.9 18:26:41|717.9 18:26:43|718.4 18:26:44|718.4 18:26:45|718.4 18:26:46|718.4 18:26:47|718.4 18:26:48|717.7 18:26:49|717.7 18:26:50|717.7 18:26:51|717.7 18:26:53|719.3 18:26:54|719.3 18:26:55|719.3 18:26:56|719.3 18:26:57|719.3 18:26:58|719.3 18:26:58|719.3 18:27:00|719.3 18:27:00|719.3 18:27:01|719.3 18:27:03|719.3 18:27:03|719.3 18:27:05|719.3 18:27:06|719.3 18:27:06|719.3 18:27:07|719.3 18:27:08|719.3 18:27:10|719.3 18:27:11|719.3 18:27:11|719.3 18:27:12|719.3 18:27:14|719.3 18:27:15|719.3 18:27:16|719.3 18:27:16|719.3 18:27:17|719.3 18:27:18|719.3 18:27:19|718.2 18:27:20|718.2 18:27:22|718.2 18:27:23|718.2 18:27:24|718.2 18:27:25|718.2 18:27:26|718.2 18:27:27|718.2 18:27:28|718.2 18:27:28|718.2 18:27:29|718.2 18:27:31|718.2 18:27:32|719.5 18:27:32|719.5 18:27:33|719.5 18:27:35|719.5 18:27:36|719.5 18:27:37|719.5 18:27:38|719.5 18:27:39|719.5 18:27:40|719.5 18:27:42|719.5 18:27:43|719.5 18:27:44|719.5 18:27:45|719.5 18:27:46|719.5 18:27:48|719.5 18:27:48|719.5 18:27:49|719.5 18:27:50|719.5 18:27:51|719.5 18:27:53|719.5 18:27:54|719.5 18:27:54|719.5 18:27:55|719.5 18:27:56|719.5 18:27:58|719.5 18:27:59|719.5 18:28:00|719.5 18:28:01|719.5 18:28:01|719. 18:28:02|719. 18:28:04|719. 18:28:05|719. 18:28:06|719. 18:28:07|718.5 18:28:08|718.5 18:28:09|718.5 18:28:10|718.5 18:28:11|718.5 18:28:12|718.5 18:28:13|718.5 18:28:14|718.5 18:28:15|718.5 18:28:16|718.5 18:28:17|718.5 18:28:18|718.5 18:28:19|718.5 18:28:20|718.5 18:28:21|718.5 18:28:22|718.5 18:28:23|718.5 18:28:24|718.5 18:28:25|718.5 18:28:26|718.5 18:28:27|718.5 18:28:28|718.5 18:28:29|718.5 18:28:30|718.5 18:28:31|718.5 18:28:32|718.5 18:28:33|718.5 18:28:34|718.5 18:28:35|718.5 18:28:36|718.5 18:28:37|718.5 18:28:38|718.5 18:28:39|718.5 18:28:40|718.5 18:28:41|718.5 18:28:42|718.5 18:28:43|718.5 18:28:44|718.5 18:28:45|718.5 18:28:46|718.5 18:28:47|718.5 18:28:48|718.5 18:28:49|718.5 18:28:50|718.5 18:28:51|718.5 18:28:52|718.5 18:28:53|718.5 18:28:54|718.5 18:28:55|718.5 18:28:57|718.5 18:28:58|718.5 18:28:59|718.5 18:28:59|718.5 18:29:00|718.5 18:29:02|718.5 18:29:03|718.5 18:29:04|718.5 18:29:05|718.5 18:29:06|718.5 18:29:07|718.5 18:29:08|718.5 18:29:09|718.5 18:29:10|718.5 18:29:11|718.5 18:29:12|718.5 18:29:13|718.5 18:29:14|718.5 18:29:15|718.5 18:29:16|718.5 18:29:17|718.5 18:29:18|718.5 18:29:19|718.5 18:29:20|718.5 18:29:21|718.5 18:29:22|718.5 18:29:23|718.5 18:29:24|718.5 18:29:25|718.5 18:29:26|718.5 18:29:27|718.5 18:29:28|718.5 18:29:29|718.5 18:29:30|718.5 18:29:31|718.5 18:29:32|718.5 18:29:33|718.5 18:29:34|718.5 18:29:35|718.5 18:29:36|718.5 18:29:37|718.5 18:29:38|718.5 18:29:39|718.5 18:29:41|718.5 18:29:41|718.5 18:29:43|718.5 18:29:44|718.5 18:29:44|718.5 18:29:47|718.5 18:29:47|718.8 18:29:48|718.8 18:29:49|718.8 18:29:50|718.8 18:29:51|718.8 18:29:53|718.8 18:29:53|718.8 18:29:54|718.8 18:29:55|718.8 18:29:57|718.8 18:29:57|718.8 18:29:58|718.8 18:29:59|718.8 18:30:01|718.8 18:30:01|718.8 18:30:02|718.8 18:30:03|718.8 18:30:04|718.8 18:30:05|718.8 18:30:06|718.8 18:30:07|718.8 18:30:08|718.8 18:30:09|718.8 18:30:10|718.8 18:30:11|718.8 18:30:12|718.8 18:30:13|718.8 18:30:14|718.8 18:30:15|718.8 18:30:16|718.8 18:30:17|718.8 18:30:18|718.8 18:30:19|718.8 18:30:20|718.8 18:30:21|718.8 18:30:22|718.8 18:30:24|718.8 18:30:24|718.8 18:30:25|718.8 18:30:26|718.8 18:30:27|718.8 18:30:28|718.8 18:30:29|718.8 18:30:30|718.8 18:30:31|718.8 18:30:32|718.8 18:30:33|720. 18:30:35|720. 18:30:35|720. 18:30:36|720. 18:30:37|720. 18:30:38|720. 18:30:39|720. 18:30:40|720. 18:30:41|720. 18:30:42|720. 18:30:43|720. 18:30:44|720. 18:30:46|720. 18:30:46|720. 18:30:47|720. 18:30:49|720. 18:30:50|720. 18:30:51|720. 18:30:52|720. 18:30:52|720. 18:30:53|720. 18:30:54|720. 18:30:55|720. 18:30:57|720.6 18:30:57|720. 18:30:58|720. 18:31:00|720. 18:31:01|720. 18:31:02|720. 18:31:03|720. 18:31:04|720. 18:31:04|720. 18:31:05|720. 18:31:07|721.3 18:31:08|720. 18:31:09|720. 18:31:10|720. 18:31:11|720. 18:31:11|720. 18:31:12|721.1 18:31:13|719.9 18:31:15|719.9 18:31:16|719.9 18:31:16|719.9 18:31:17|719.9 18:31:18|719.9 18:31:19|719.9 18:31:21|721.4 18:31:21|720.7 18:31:23|720.7 18:31:23|720.7 18:31:24|720.7 18:31:26|720.7 18:31:26|720.7 18:31:28|720.7 18:31:29|720.7 18:31:29|720.7 18:31:31|720.4 18:31:31|720.4 18:31:33|720.4 18:31:33|720.4 18:31:35|720.4 18:31:35|720.4 18:31:36|720.4 18:31:38|720.4 18:31:38|720.4 18:31:39|720.4 18:31:41|720.4 18:31:41|720.4 18:31:42|720.4 18:31:44|720.4 18:31:45|720.4 18:31:46|720.4 18:31:47|720.4 18:31:49|720.4 18:31:49|720.4 18:31:51|720.4 18:31:51|720.4 18:31:53|720.4 18:31:54|720.4 18:31:55|720.4 18:31:57|720.4 18:31:58|720.4 18:31:58|720.4 18:32:00|720.4 18:32:01|720.4 18:32:01|720.4 18:32:03|720.4 18:32:04|720.4 18:32:05|720.4 18:32:06|720.4 18:32:07|720.4 18:32:08|720.4 18:32:09|720.4 18:32:10|720.4 18:32:11|720.4 18:32:12|720.4 18:32:13|720.4 18:32:14|720.4 18:32:15|720.4 18:32:16|720.4 18:32:17|720.4 18:32:18|720.4 18:32:19|720.4 18:32:20|720.4 18:32:21|720.4 18:32:22|720.4 18:32:23|720.4 18:32:24|720.4 18:32:25|721. 18:32:26|721. 18:32:27|721. 18:32:28|721. 18:32:29|721.6 18:32:30|721.6 18:32:31|721.6 18:32:32|721.6 18:32:33|721.6 18:32:34|721.6 18:32:35|721.6 18:32:36|721.6 18:32:37|721.6 18:32:38|721.6 18:32:39|721.6 18:32:40|721.6 18:32:41|722. 18:32:42|722. 18:32:43|722. 18:32:44|722. 18:32:45|722. 18:32:47|722. 18:32:47|722. 18:32:49|722. 18:32:50|722. 18:32:51|722. 18:32:52|722. 18:32:54|722. 18:32:55|722. 18:32:55|722. 18:32:57|722. 18:32:58|722. 18:32:58|722. 18:32:59|722. 18:33:01|722. 18:33:01|722. 18:33:02|722. 18:33:03|722. 18:33:05|722. 18:33:06|722. 18:33:07|722. 18:33:08|722. 18:33:09|722. 18:33:10|722. 18:33:11|722. 18:33:12|722. 18:33:13|722. 18:33:14|722. 18:33:15|722. 18:33:16|722. 18:33:17|722. 18:33:18|722. 18:33:19|722. 18:33:20|722. 18:33:23|722. 18:33:23|722. 18:33:24|722. 18:33:25|722. 18:33:26|722. 18:33:27|722. 18:33:28|722. 18:33:29|722. 18:33:30|722. 18:33:32|722. 18:33:32|722. 18:33:34|722. 18:33:34|722. 18:33:36|722. 18:33:37|722. 18:33:37|722. 18:33:39|722. 18:33:39|722. 18:33:40|722. 18:33:42|722. 18:33:42|722. 18:33:43|722. 18:33:44|722. 18:33:45|722. 18:33:47|722. 18:33:47|722. 18:33:49|722. 18:33:49|722. 18:33:50|722. 18:33:52|722. 18:33:52|722. 18:33:54|722. 18:33:55|722. 18:33:55|722. 18:33:56|722. 18:33:58|722. 18:33:59|722. 18:34:00|722. 18:34:01|722. 18:34:02|722. 18:34:03|722. 18:34:04|722. 18:34:05|722. 18:34:06|722. 18:34:07|722. 18:34:08|722. 18:34:09|722. 18:34:11|722. 18:34:11|722. 18:34:12|722. 18:34:14|722. 18:34:14|722. 18:34:15|722. 18:34:16|722. 18:34:17|722. 18:34:18|722. 18:34:19|721.8 18:34:20|721.8 18:34:21|721.8 18:34:22|721.8 18:34:23|721.8 18:34:24|721.8 18:34:26|721.8 18:34:27|721.8 18:34:27|721.8 18:34:29|721.8 18:34:30|721.8 18:34:31|721.8 18:34:31|721.8 18:34:33|721.8 18:34:33|721.8 18:34:35|721.8 18:34:36|721.8 18:34:37|721.8 18:34:38|721.8 18:34:39|721.8 18:34:40|721.5 18:34:41|721.5 18:34:42|721.5 18:34:43|721.5 18:34:44|721.5 18:34:45|721.5 18:34:46|721.5 18:34:47|721.5 18:34:48|721.5 18:34:49|721.5 18:34:50|721.5 18:34:51|721.5 18:34:52|721.5 18:34:53|721.5 18:34:54|721.5 18:34:55|721. 18:34:56|721. 18:34:57|721. 18:34:58|721. 18:34:59|721. 18:35:00|721. 18:35:01|721. 18:35:02|721. 18:35:03|721. 18:35:04|721. 18:35:05|721. 18:35:06|721. 18:35:07|721. 18:35:08|721. 18:35:09|721. 18:35:10|721. 18:35:11|721. 18:35:12|721. 18:35:14|721. 18:35:14|721. 18:35:15|721. 18:35:16|721. 18:35:17|721. 18:35:18|720.8 18:35:19|720.8 18:35:20|720.8 18:35:22|720.8 18:35:22|720.8 18:35:23|720.8 18:35:24|720.8 18:35:25|720.5 18:35:26|721.4 18:35:27|720.2 18:35:29|720.2 18:35:30|720.2 18:35:31|720.2 18:35:31|719.8 18:35:32|719.6 18:35:33|719.6 18:35:34|719.6 18:35:35|719.6 18:35:36|719.6 18:35:38|719.6 18:35:39|719.6 18:35:39|719.6 18:35:40|719.6 18:35:42|719.6 18:35:43|719.6 18:35:43|719.6 18:35:44|719.6 18:35:45|719.6 18:35:47|719.6 18:35:47|719.6 18:35:50|719.6 18:35:50|719.6 18:35:51|719.6 18:35:53|719.6 18:35:53|719.6 18:35:54|719.6 18:35:55|719.6 18:35:56|719.6 18:35:57|719.6 18:35:58|719.6 18:35:59|719.6 18:36:00|719.6 18:36:02|719.6 18:36:03|719.6 18:36:03|719.6 18:36:04|719.6 18:36:05|720.2 18:36:06|720.2 18:36:07|720.6 18:36:09|720.6 18:36:09|720.6 18:36:10|721.1 18:36:11|721.3 18:36:13|721.3 18:36:13|721.3 18:36:14|721.3 18:36:15|721.3 18:36:16|721.3 18:36:17|721.3 18:36:18|721.3 18:36:20|721.4 18:36:21|721.4 18:36:22|721.4 18:36:22|721.4 18:36:24|721.4 18:36:25|721.4 18:36:26|721.4 18:36:27|721.4 18:36:28|721.4 18:36:29|721.4 18:36:29|721.4 18:36:30|721.4 18:36:32|721.4 18:36:32|721.4 18:36:34|721.4 18:36:34|721.4 18:36:36|721.4 18:36:36|721.4 18:36:38|721.4 18:36:38|722. 18:36:39|722. 18:36:40|722. 18:36:41|722. 18:36:42|722. 18:36:44|722. 18:36:45|722. 18:36:46|722. 18:36:47|722. 18:36:47|722. 18:36:48|722. 18:36:51|722. 18:36:52|722. 18:36:52|722. 18:36:54|722.1 18:36:55|722.1 18:36:56|722.1 18:36:59|722.1 18:37:00|722.7 18:37:01|722.7 18:37:02|722.7 18:37:03|722.7 18:37:04|722.7 18:37:05|722.7 18:37:06|722.7 18:37:07|722.7 18:37:08|722.7 18:37:09|722.7 18:37:10|722.7 18:37:11|722.7 18:37:12|722.7 18:37:13|721.5 18:37:14|722.4 18:37:15|722.4 18:37:16|721.2 18:37:17|721.2 18:37:18|721.2 18:37:19|721.2 18:37:20|721.2 18:37:21|721.2 18:37:22|721.2 18:37:23|721.2 18:37:24|721.2 18:37:25|721.2 18:37:26|721.2 18:37:27|721.2 18:37:28|721.2 18:37:29|721.2 18:37:30|721.2 18:37:31|721.2 18:37:32|721.2 18:37:33|721.2 18:37:34|721.2 18:37:35|721.2 18:37:36|721.2 18:37:37|721.2 18:37:38|721.2 18:37:39|721.2 18:37:40|721.2 18:37:41|721.2 18:37:42|721.2 18:37:43|721.2 18:37:44|721.2 18:37:45|721.2 18:37:46|721.2 18:37:47|721.2 18:37:48|721.2 18:37:49|721.2 18:37:50|721.9 18:37:52|721.9 18:37:53|721.9 18:37:54|721.9 18:37:55|721.9 18:37:56|721.3 18:37:57|721.3 18:37:58|721.3 18:38:00|721.3 18:38:01|721.3 18:38:01|721.3 18:38:02|721.3 18:38:03|721.3 18:38:04|721.3 18:38:05|721.3 18:38:07|721.3 18:38:08|721.3 18:38:09|721.3 18:38:10|721.3 18:38:11|721.3 18:38:12|721.3 18:38:13|721.3 18:38:14|721.3 18:38:15|721.3 18:38:16|721.3 18:38:17|721.3 18:38:18|721.3 18:38:19|721.3 18:38:20|721.3 18:38:21|721.3 18:38:22|721.3 18:38:23|721.5 18:38:24|721.5 18:38:25|721.5 18:38:26|721.5 18:38:27|721.5 18:38:28|721.5 18:38:29|721.5 18:38:30|721.5 18:38:31|721.5 18:38:32|721.5 18:38:33|721.5 18:38:34|721.5 18:38:35|721.5 18:38:36|721.5 18:38:37|721.5 18:38:38|721.5 18:38:39|721.5 18:38:40|721.5 18:38:41|721.5 18:38:42|721.5 18:38:43|721.5 18:38:45|721.5 18:38:45|721.5 18:38:47|721.5 18:38:47|721.5 18:38:48|721.5 18:38:49|721.5 18:38:50|721.5 18:38:51|721.5 18:38:53|721.5 18:38:54|721.5 18:38:55|721.5 18:38:56|721.5 18:38:57|721.5 18:38:58|721.5 18:38:59|721.5 18:39:00|721.5 18:39:01|721.5 18:39:03|721.5 18:39:04|721.5 18:39:05|721.3 18:39:06|721.3 18:39:07|721.3 18:39:08|721.3 18:39:10|721.3 18:39:10|721.3 18:39:12|721.3 18:39:12|721.3 18:39:14|721.3 18:39:14|721.3 18:39:16|721.3 18:39:17|721.3 18:39:18|721.3 18:39:18|721.3 18:39:20|721.3 18:39:21|721.3 18:39:22|721.3 18:39:23|721.3 18:39:23|721.3 18:39:25|721.3 18:39:26|721.3 18:39:26|721.3 18:39:28|721.3 18:39:28|721.3 18:39:29|721.3 18:39:31|721.3 18:39:32|721.3 18:39:33|721.3 18:39:34|721.2 18:39:35|721.2 18:39:36|721.2 18:39:37|721.2 18:39:37|721.2 18:39:38|721.2 18:39:40|721.2 18:39:41|721.2 18:39:42|721.2 18:39:43|721.2 18:39:44|721.2 18:39:44|721.2 18:39:46|721.2 18:39:47|721.2 18:39:48|721.2 18:39:49|721.2 18:39:50|721.2 18:39:51|721.2 18:39:52|721.2 18:39:54|721. 18:39:55|721. 18:39:56|721. 18:39:57|721. 18:39:58|721. 18:39:58|721. 18:40:00|721. 18:40:01|721. 18:40:02|721. 18:40:03|721. 18:40:04|721. 18:40:05|721. 18:40:06|721. 18:40:07|721. 18:40:08|721. 18:40:09|721. 18:40:10|721. 18:40:11|721. 18:40:12|721. 18:40:13|721. 18:40:14|721. 18:40:15|721. 18:40:16|721. 18:40:17|721. 18:40:18|721. 18:40:19|721. 18:40:20|721. 18:40:21|721. 18:40:22|721. 18:40:23|721. 18:40:24|721. 18:40:25|721. 18:40:27|721. 18:40:27|721. 18:40:28|721. 18:40:29|721. 18:40:31|721. 18:40:32|721. 18:40:32|721. 18:40:34|721. 18:40:35|721. 18:40:35|721. 18:40:37|721. 18:40:37|721. 18:40:38|721. 18:40:39|721. 18:40:41|721. 18:40:42|721. 18:40:43|721. 18:40:43|721. 18:40:44|721. 18:40:46|719.5 18:40:47|719.5 18:40:48|719.5 18:40:48|719.5 18:40:49|719.5 18:40:50|719.5 18:40:52|719.5 18:40:52|719.5 18:40:54|719.5 18:40:55|719.5 18:40:57|719.5 18:40:58|719.5 18:40:58|719.5 18:40:59|719.5 18:41:01|719.8 18:41:01|719.8 18:41:02|719. 18:41:03|719. 18:41:05|719. 18:41:05|719. 18:41:06|719. 18:41:07|719. 18:41:09|719. 18:41:09|719. 18:41:11|719. 18:41:11|719. 18:41:13|719. 18:41:13|720.3 18:41:14|720.3 18:41:16|720.3 18:41:17|720.3 18:41:19|720.3 18:41:19|719.2 18:41:21|719.2 18:41:21|719.2 18:41:22|719.2 18:41:24|719.2 18:41:24|719.2 18:41:25|719.2 18:41:26|719.2 18:41:27|719.2 18:41:29|719.2 18:41:29|719.2 18:41:30|719.2 18:41:31|719.2 18:41:32|719.2 18:41:33|719.2 18:41:34|719.2 18:41:35|719.2 18:41:36|719.2 18:41:37|719.2 18:41:39|719.2 18:41:39|719.2 18:41:40|719.2 18:41:41|719.2 18:41:42|719.2 18:41:43|719.2 18:41:44|719.2 18:41:46|719.2 18:41:47|719.2 18:41:47|719.2 18:41:48|719.2 18:41:49|719.1 18:41:50|719.1 18:41:52|719.1 18:41:52|719.1 18:41:53|719.1 18:41:55|719.1 18:41:56|719.1 18:41:57|719.1 18:41:58|719.1 18:42:00|719.1 18:42:01|719.1 18:42:02|719.1 18:42:03|719.1 18:42:04|719.1 18:42:05|719.1 18:42:06|719.1 18:42:07|719.1 18:42:08|719.1 18:42:09|719.1 18:42:10|719.1 18:42:11|719.1 18:42:13|719.1 18:42:14|719.1 18:42:14|719.1 18:42:15|719.1 18:42:17|719.1 18:42:18|719.1 18:42:19|719.1 18:42:20|719.1 18:42:21|719.1 18:42:22|719.2 18:42:23|719.1 18:42:23|719.1 18:42:25|719.1 18:42:26|719.1 18:42:27|719.1 18:42:28|719.1 18:42:29|719.1 18:42:30|719.1 18:42:31|719.1 18:42:32|719.1 18:42:33|719.1 18:42:34|719.1 18:42:35|719.1 18:42:36|719.1 18:42:37|719.1 18:42:38|719.1 18:42:39|719.1 18:42:40|719.1 18:42:41|720.1 18:42:42|720.1 18:42:43|720.1 18:42:44|720.1 18:42:45|720.1 18:42:46|720.1 18:42:47|720.1 18:42:48|720.1 18:42:49|720.1 18:42:50|720.1 18:42:51|720.1 18:42:52|720.1 18:42:53|720.1 18:42:54|720.1 18:42:55|720.1 18:42:57|720.1 18:42:58|720.1 18:42:59|720.1 18:42:59|720.1 18:43:01|720.1 18:43:03|720.1 18:43:04|720.1 18:43:05|720.1 18:43:06|720.1 18:43:07|720.1 18:43:08|720.1 18:43:09|720.1 18:43:10|720.1 18:43:11|720.1 18:43:12|720.1 18:43:13|720.1 18:43:14|720.1 18:43:15|720.1 18:43:16|720.1 18:43:17|720.1 18:43:18|720.1 18:43:19|720.1 18:43:20|720.1 18:43:21|720.1 18:43:22|720.1 18:43:23|720.1 18:43:24|720.1 18:43:25|720.1 18:43:26|720.1 18:43:27|720.1 18:43:28|720.1 18:43:29|720.1 18:43:30|720.1 18:43:31|720.1 18:43:32|720.1 18:43:33|720.1 18:43:34|720.1 18:43:36|720.1 18:43:37|720.1 18:43:38|720.1 18:43:39|720.1 18:43:40|720.1 18:43:40|720.1 18:43:41|720.1 18:43:42|720.1 18:43:43|720.1 18:43:44|720.1 18:43:45|720.1 18:43:47|720.1 18:43:47|720.1 18:43:49|720.1 18:43:50|720.1 18:43:50|720.1 18:43:52|720.1 18:43:52|720.1 18:43:53|720.1 18:43:55|720.1 18:43:56|720.1 18:43:58|720.1 18:43:58|720.1 18:43:59|720.1 18:44:01|720.1 18:44:01|720.1 18:44:03|720.1 18:44:04|720.1 18:44:05|720.1 18:44:06|720.1 18:44:07|720.1 18:44:08|720.1 18:44:09|720.1 18:44:10|720.1 18:44:11|720.1 18:44:12|720.1 18:44:13|720.1 18:44:14|720.1 18:44:15|720.1 18:44:16|720.1 18:44:17|720.1 18:44:19|720.1 18:44:19|720.1 18:44:21|720.1 18:44:21|720.1 18:44:22|720.1 18:44:23|720.1 18:44:24|720.1 18:44:25|720.1 18:44:26|720.1 18:44:27|720.1 18:44:28|720.1 18:44:29|720.1 18:44:30|720.1 18:44:31|720.1 18:44:32|720.1 18:44:33|720.1 18:44:34|720.1 18:44:35|720.1 18:44:37|720.1 18:44:37|720.1 18:44:38|720.1 18:44:39|720.1 18:44:41|720.1 18:44:41|720.1 18:44:42|720.1 18:44:43|720.1 18:44:44|720.1 18:44:45|720.1 18:44:46|720.1 18:44:47|720.1 18:44:48|720.1 18:44:49|720.1 18:44:50|720.1 18:44:51|720.1 18:44:52|720.1 18:44:53|720.1 18:44:54|720.1 18:44:55|720.1 18:44:56|720.1 18:44:58|720.1 18:44:59|720.1 18:45:00|720.1 18:45:01|720.1 18:45:03|720.1 18:45:03|720.1 18:45:04|720.1 18:45:06|720.1 18:45:06|720.1 18:45:08|720.1 18:45:08|720.1 18:45:09|720.1 18:45:10|720.1 18:45:12|720.1 18:45:12|720.1 18:45:13|720.1 18:45:14|720.1 18:45:15|720.1 18:45:17|720.1 18:45:17|720.1 18:45:18|720.1 18:45:19|720.1 18:45:20|720.1 18:45:21|720.1 18:45:22|720.1 18:45:23|720.1 18:45:24|720.1 18:45:25|720.1 18:45:27|720.1 18:45:29|720.1 18:45:29|720.1 18:45:30|720.1 18:45:31|720.1 18:45:32|720.1 18:45:33|720.1 18:45:35|720.1 18:45:35|720.1 18:45:36|720.1 18:45:38|720.1 18:45:39|720.1 18:45:39|720.1 18:45:40|720.1 18:45:41|720.1 18:45:42|720.1 18:45:43|720.1 18:45:44|720.1 18:45:45|720.1 18:45:46|720.1 18:45:48|720.1 18:45:49|720.1 18:45:49|720.1 18:45:50|720.1 18:45:51|720.1 18:45:53|720.1 18:45:53|720.1 18:45:55|720.1 18:45:56|720.1 18:45:57|720.1 18:45:58|720.1 18:45:59|720.1 18:46:00|720.1 18:46:01|720.1 18:46:02|720.1 18:46:03|720.1 18:46:04|720.1 18:46:05|720.1 18:46:06|720.1 18:46:07|720.1 18:46:08|720.1 18:46:09|720.1 18:46:10|720.1 18:46:11|720.1 18:46:12|720.1 18:46:13|720.1 18:46:14|720.4 18:46:15|720.4 18:46:16|720.4 18:46:17|720.4 18:46:18|720.4 18:46:20|720.4 18:46:20|720.4 18:46:21|721.1 18:46:22|721.1 18:46:23|721.3 18:46:24|721.3 18:46:25|721.3 18:46:26|721.3 18:46:27|721.3 18:46:28|721.3 18:46:29|721.3 18:46:31|721.3 18:46:31|721.3 18:46:32|721.3 18:46:33|721.3 18:46:34|721.3 18:46:35|721.3 18:46:36|722.3 18:46:37|722.4 18:46:38|722.4 18:46:39|722.4 18:46:40|722.4 18:46:41|722.4 18:46:42|722.4 18:46:43|722.4 18:46:44|722.4 18:46:45|722.4 18:46:46|722.4 18:46:47|722.4 18:46:48|723. 18:46:49|723. 18:46:50|723. 18:46:51|723. 18:46:52|723. 18:46:53|723. 18:46:54|723. 18:46:55|723. 18:46:56|723. 18:46:57|723. 18:46:58|723. 18:47:00|723. 18:47:01|723. 18:47:02|723. 18:47:03|723. 18:47:04|723. 18:47:05|723. 18:47:06|723. 18:47:07|723. 18:47:08|723. 18:47:09|723. 18:47:11|723. 18:47:11|723. 18:47:13|723. 18:47:14|723. 18:47:15|723. 18:47:15|723. 18:47:16|723. 18:47:18|723. 18:47:18|723. 18:47:20|723. 18:47:20|723. 18:47:21|723. 18:47:23|723. 18:47:23|723. 18:47:24|723. 18:47:25|723. 18:47:26|723. 18:47:27|723. 18:47:28|723. 18:47:29|723. 18:47:30|723. 18:47:31|723. 18:47:32|723. 18:47:33|723. 18:47:34|723. 18:47:35|723. 18:47:36|723. 18:47:38|723.2 18:47:38|723.2 18:47:39|723.2 18:47:41|724. 18:47:41|724. 18:47:43|724. 18:47:43|724. 18:47:45|724. 18:47:45|724. 18:47:46|724. 18:47:48|724. 18:47:49|724. 18:47:49|724. 18:47:51|724. 18:47:51|724. 18:47:53|724. 18:47:54|724. 18:47:54|724. 18:47:56|724. 18:47:56|724. 18:47:58|724. 18:47:58|724.2 18:48:00|724.2 18:48:01|724.2 18:48:02|724.2 18:48:03|724.2 18:48:03|724.2 18:48:05|724.2 18:48:06|724.2 18:48:07|724.2 18:48:08|723.4 18:48:09|724.2 18:48:10|724.2 18:48:11|724.2 18:48:12|724.2 18:48:13|723.3 18:48:14|723.3 18:48:15|723.3 18:48:16|723.3 18:48:17|723.3 18:48:18|723.3 18:48:19|723.3 18:48:20|723.3 18:48:21|723.1 18:48:22|723.1 18:48:23|723.1 18:48:24|723.1 18:48:25|723.1 18:48:26|723.1 18:48:27|723.1 18:48:28|723.1 18:48:29|723.1 18:48:30|723.1 18:48:31|723.1 18:48:32|723.2 18:48:33|723.2 18:48:34|723.2 18:48:35|723.2 18:48:36|723.2 18:48:37|723.2 18:48:38|723.2 18:48:39|723.2 18:48:40|723.2 18:48:41|723.2 18:48:42|723.2 18:48:43|723.2 18:48:44|723.2 18:48:45|723.2 18:48:46|723.2 18:48:47|723.2 18:48:49|723.2 18:48:50|723.2 18:48:50|723.2 18:48:51|723.7 18:48:52|723.7 18:48:53|723.7 18:48:55|723.7 18:48:55|723.7 18:48:56|723.7 18:48:57|723.7 18:48:58|723.7 18:48:59|723.7 18:49:00|723.7 18:49:02|723.7 18:49:03|725.2 18:49:04|726. 18:49:05|726. 18:49:06|726. 18:49:07|726. 18:49:08|726. 18:49:09|726. 18:49:10|726. 18:49:12|726.7 18:49:13|726.7 18:49:13|726.7 18:49:15|727. 18:49:17|727. 18:49:18|727. 18:49:18|727. 18:49:19|727. 18:49:20|727. 18:49:21|727. 18:49:22|725.9 18:49:24|725.9 18:49:24|725.9 18:49:25|725.9 18:49:27|725.9 18:49:28|725.9 18:49:28|725.9 18:49:29|725.9 18:49:30|725.9 18:49:31|726.1 18:49:32|726.1 18:49:34|726.1 18:49:34|726.1 18:49:36|726.1 18:49:37|726.1 18:49:38|726.1 18:49:39|726.1 18:49:40|726.1 18:49:40|726.1 18:49:41|726.1 18:49:43|726.8 18:49:44|726.8 18:49:45|726.8 18:49:46|726.8 18:49:47|726. 18:49:48|726. 18:49:49|726. 18:49:50|726. 18:49:51|726. 18:49:52|726. 18:49:53|726. 18:49:54|726. 18:49:55|726. 18:49:56|726. 18:49:57|726. 18:49:58|726. 18:49:59|726. 18:50:00|726. 18:50:01|726. 18:50:02|726. 18:50:03|726. 18:50:04|727.2 18:50:05|725.8 18:50:06|725.3 18:50:07|725. 18:50:08|724.3 18:50:09|724.3 18:50:10|724.3 18:50:11|725.7 18:50:12|725.7 18:50:13|725.7 18:50:14|725.7 18:50:15|725.7 18:50:16|725.7 18:50:17|725.7 18:50:18|725.8 18:50:19|725.8 18:50:20|725.8 18:50:21|725.8 18:50:22|725.8 18:50:23|725.8 18:50:24|725.8 18:50:25|725.8 18:50:26|725.8 18:50:27|725.8 18:50:28|725.8 18:50:29|725.8 18:50:30|725.8 18:50:31|725.8 18:50:32|725.7 18:50:33|725.7 18:50:34|725.6 18:50:35|725.6 18:50:36|725.6 18:50:37|725.6 18:50:39|725.6 18:50:40|725.6 18:50:40|725.6 18:50:42|725.6 18:50:42|725.6 18:50:43|727.2 18:50:44|725.9 18:50:45|725.9 18:50:46|725.3 18:50:47|725.4 18:50:48|725.4 18:50:49|725.4 18:50:50|725.4 18:50:51|725.4 18:50:52|725.3 18:50:54|725.1 18:50:54|725.4 18:50:55|725.4 18:50:56|725.4 18:50:57|725.4 18:50:58|725.4 18:50:59|725.4 18:51:00|725.4 18:51:01|725.4 18:51:02|725.4 18:51:04|725.4 18:51:05|725.4 18:51:07|724.9 18:51:07|724.9 18:51:09|724.3 18:51:10|724.3 18:51:10|724.3 18:51:12|724.3 18:51:12|724.3 18:51:14|724.3 18:51:15|724.3 18:51:16|724.3 18:51:17|724.3 18:51:18|724.3 18:51:19|724.3 18:51:20|724.3 18:51:20|724.3 18:51:21|724.3 18:51:22|724.3 18:51:24|724.3 18:51:25|724.3 18:51:26|725. 18:51:27|726.4 18:51:28|726.4 18:51:29|726.4 18:51:30|725.4 18:51:31|725.4 18:51:32|725.4 18:51:33|725.4 18:51:34|725.2 18:51:35|725.2 18:51:37|725.2 18:51:37|725.2 18:51:38|725.2 18:51:39|725.2 18:51:40|726.7 18:51:41|726.7 18:51:43|726.7 18:51:43|726.7 18:51:44|726.7 18:51:45|726.7 18:51:46|726.7 18:51:47|726.7 18:51:48|726.7 18:51:50|726.7 18:51:50|726.7 18:51:51|726.7 18:51:53|726.7 18:51:54|726.7 18:51:55|725.7 18:51:56|725.7 18:51:57|725.7 18:51:58|725.7 18:51:59|725.7 18:52:00|725.7 18:52:01|725.7 18:52:02|725.7 18:52:03|725.7 18:52:05|724.8 18:52:06|724.8 18:52:06|724.6 18:52:08|724.6 18:52:09|724. 18:52:10|724. 18:52:11|724. 18:52:12|724. 18:52:13|724. 18:52:13|725. 18:52:15|725. 18:52:16|725. 18:52:17|722.9 18:52:18|722.9 18:52:19|722.9 18:52:20|722.9 18:52:21|722.9 18:52:22|722.9 18:52:23|722.9 18:52:24|722.9 18:52:25|722.9 18:52:26|722.9 18:52:27|722.9 18:52:28|722.9 18:52:29|722.9 18:52:30|722.9 18:52:31|722.9 18:52:32|722.9 18:52:33|722.9 18:52:34|722.9 18:52:35|722.9 18:52:36|722.9 18:52:37|722.9 18:52:38|722.9 18:52:39|722.9 18:52:40|722.9 18:52:41|722.9 18:52:42|722.9 18:52:43|722.9 18:52:44|723.1 18:52:45|723.1 18:52:46|723.1 18:52:47|723.1 18:52:48|723.1 18:52:49|723.1 18:52:50|723.1 18:52:51|723.1 18:52:52|723.1 18:52:53|723.1 18:52:54|723.1 18:52:55|723.1 18:52:56|723.1 18:52:57|723.1 18:52:58|723.1 18:52:59|723.9 18:53:00|723.9 18:53:01|723.9 18:53:02|723.9 18:53:03|723.3 18:53:04|723.3 18:53:06|723.3 18:53:07|723.9 18:53:09|723.9 18:53:09|723.9 18:53:10|723.9 18:53:12|723.9 18:53:12|722.9 18:53:13|722.9 18:53:15|722.9 18:53:16|722.9 18:53:17|724. 18:53:18|724. 18:53:19|724. 18:53:19|724. 18:53:20|724. 18:53:22|725. 18:53:23|725. 18:53:25|725. 18:53:25|725. 18:53:26|725. 18:53:27|725. 18:53:28|725. 18:53:29|726.8 18:53:30|726.8 18:53:31|726.8 18:53:32|726.8 18:53:34|726.8 18:53:34|725.6 18:53:35|725.6 18:53:36|725.6 18:53:37|725.6 18:53:38|725.6 18:53:39|725.6 18:53:40|726.8 18:53:41|726.8 18:53:43|725.7 18:53:43|725.6 18:53:44|725.6 18:53:45|725.6 18:53:46|725.6 18:53:47|725.6 18:53:48|725.6 18:53:49|725.6 18:53:51|725.6 18:53:52|725.6 18:53:53|725.6 18:53:54|725.6 18:53:55|725.6 18:53:56|725.6 18:53:57|725.6 18:53:58|725.6 18:53:59|725.6 18:54:00|725.6 18:54:01|725.6 18:54:03|725.6 18:54:03|725.6 18:54:04|725.6 18:54:05|725.6 18:54:07|725.6 18:54:08|725.6 18:54:09|725.7 18:54:11|725.7 18:54:11|725.7 18:54:13|725.7 18:54:14|725.7 18:54:15|725.7 18:54:16|725.7 18:54:16|725.7 18:54:17|725.7 18:54:18|726.8 18:54:19|726.8 18:54:21|726.8 18:54:22|726.8 18:54:22|726.8 18:54:24|726.8 18:54:25|727.2 18:54:26|727.2 18:54:27|727.2 18:54:28|727.2 18:54:29|727.2 18:54:30|727.2 18:54:31|727.2 18:54:32|727.2 18:54:33|727.2 18:54:34|727.2 18:54:35|727.2 18:54:36|727.2 18:54:37|726.6 18:54:38|726.6 18:54:39|726.7 18:54:40|726.7 18:54:41|726.7 18:54:42|726.7 18:54:43|726.7 18:54:44|726.7 18:54:45|726.7 18:54:46|726.7 18:54:47|726.7 18:54:48|726.7 18:54:49|727. 18:54:50|727. 18:54:51|727. 18:54:52|727.3 18:54:53|727.3 18:54:54|727.3 18:54:55|727.3 18:54:56|727.3 18:54:58|727.3 18:54:58|727.3 18:54:59|727.5 18:55:00|727.5 18:55:01|727.5 18:55:02|727.5 18:55:03|727.5 18:55:04|727.5 18:55:05|727.5 18:55:06|727.5 18:55:07|727.5 18:55:08|727.5 18:55:09|727.5 18:55:11|727.5 18:55:11|727.5 18:55:12|727.5 18:55:14|727.5 18:55:15|726.9 18:55:15|726.9 18:55:16|726.9 18:55:17|726.9 18:55:18|726.9 18:55:19|726.9 18:55:21|726.9 18:55:22|726.9 18:55:22|726.9 18:55:23|727.5 18:55:25|727.5 18:55:26|727.5 18:55:26|727.5 18:55:28|727.5 18:55:29|727.5 18:55:30|727.5 18:55:30|727.5 18:55:32|727.5 18:55:33|727.5 18:55:34|727.5 18:55:35|727.5 18:55:35|727.5 18:55:36|727.5 18:55:38|727.5 18:55:39|727.5 18:55:40|727.5 18:55:41|727.5 18:55:41|727.5 18:55:43|727.5 18:55:44|727.5 18:55:45|727.5 18:55:46|727.5 18:55:47|727.5 18:55:48|727.5 18:55:49|727.5 18:55:50|727.5 18:55:51|727.5 18:55:52|727.5 18:55:53|727.5 18:55:54|727.8 18:55:55|727.8 18:55:56|727.8 18:55:57|727.8 18:55:58|727.8 18:55:59|727.8 18:56:00|727.8 18:56:01|727.8 18:56:02|727.8 18:56:03|727.8 18:56:04|727.8 18:56:05|727.8 18:56:06|727.8 18:56:07|727.8 18:56:08|727.8 18:56:09|727.6 18:56:10|727.5 18:56:11|727.5 18:56:12|727.5 18:56:13|727.5 18:56:14|727.5 18:56:16|727.5 18:56:17|727.5 18:56:18|727.5 18:56:19|727.5 18:56:20|727.8 18:56:21|727.8 18:56:22|727.8 18:56:23|727.8 18:56:24|727.8 18:56:25|727.8 18:56:26|727.8 18:56:27|727.8 18:56:28|727.8 18:56:29|727.8 18:56:30|727.8 18:56:32|727.8 18:56:33|727.8 18:56:33|727.8 18:56:35|727.8 18:56:36|727.8 18:56:36|727.8 18:56:37|727.8 18:56:38|727.8 18:56:40|727.8 18:56:40|727.8 18:56:41|727.8 18:56:42|727.8 18:56:44|727.1 18:56:44|727.1 18:56:45|727.7 18:56:47|727.7 18:56:47|727.7 18:56:49|727.7 18:56:50|727.7 18:56:50|727.7 18:56:52|727.7 18:56:52|727.5 18:56:53|727.5 18:56:54|727.5 18:56:55|727.5 18:56:56|727.5 18:56:57|727.5 18:56:58|727.5 18:56:59|727.5 18:57:00|727.5 18:57:01|727.5 18:57:02|727.5 18:57:04|727.5 18:57:04|727.5 18:57:05|727.8 18:57:06|727.8 18:57:07|727.8 18:57:08|727.8 18:57:09|727.8 18:57:10|727. 18:57:12|727. 18:57:13|727. 18:57:14|727. 18:57:14|727. 18:57:16|727. 18:57:16|727. 18:57:17|727. 18:57:19|727. 18:57:20|727. 18:57:20|726.6 18:57:22|726.6 18:57:23|727.4 18:57:24|727.4 18:57:25|727.4 18:57:26|727.4 18:57:27|727.4 18:57:28|727.4 18:57:29|727.4 18:57:30|727.4 18:57:31|727.4 18:57:32|727.4 18:57:34|727.4 18:57:34|727.4 18:57:35|727.4 18:57:36|727.4 18:57:37|727.4 18:57:38|727.4 18:57:39|727.4 18:57:41|727.4 18:57:41|727.4 18:57:42|727.4 18:57:44|727.4 18:57:45|727.4 18:57:46|727.4 18:57:47|727.4 18:57:48|727.4 18:57:49|727.4 18:57:50|727.4 18:57:51|727.4 18:57:52|727.4 18:57:53|727.4 18:57:54|727.4 18:57:55|727.4 18:57:56|727.4 18:57:57|727.4 18:57:58|727.4 18:57:59|725.8 18:58:00|725.8 18:58:01|725.8 18:58:02|725.8 18:58:03|725.8 18:58:04|725.8 18:58:05|725.8 18:58:06|726.6 18:58:07|726.6 18:58:08|726.6 18:58:09|726.6 18:58:10|726.6 18:58:12|727.1 18:58:12|727.1 18:58:13|727.1 18:58:15|727.1 18:58:16|727.1 18:58:17|727.1 18:58:19|727.1 18:58:20|727.1 18:58:20|727.1 18:58:21|727.1 18:58:22|727.1 18:58:24|727.1 18:58:24|727.1 18:58:26|727.1 18:58:27|727.1 18:58:28|727.1 18:58:29|727.1 18:58:30|727.1 18:58:30|727.1 18:58:32|727.1 18:58:32|727.1 18:58:33|727.1 18:58:35|727.1 18:58:36|727.1 18:58:37|726. 18:58:38|726. 18:58:39|726. 18:58:41|726. 18:58:41|726. 18:58:42|726. 18:58:43|726. 18:58:44|726. 18:58:45|726.9 18:58:47|726.9 18:58:48|726.9 18:58:49|726.9 18:58:50|727.3 18:58:51|727.3 18:58:52|727.3 18:58:53|727.3 18:58:54|727.3 18:58:55|727.3 18:58:56|727.3 18:58:57|727.3 18:58:58|727.3 18:58:59|727.3 18:59:00|727.3 18:59:01|727.3 18:59:02|727.3 18:59:03|727.3 18:59:04|727.3 18:59:05|727.3 18:59:06|727.3 18:59:07|727.3 18:59:08|727.3 18:59:09|727.3 18:59:10|727.3 18:59:11|727.3 18:59:12|727.3 18:59:13|727.3 18:59:14|727.3 18:59:15|727.3 18:59:16|727.3 18:59:17|727.3 18:59:18|725.9 18:59:19|725.9 18:59:20|725.9 18:59:21|725.9 18:59:22|725.9 18:59:23|725.9 18:59:24|725.9 18:59:26|725.9 18:59:26|725.9 18:59:28|725.9 18:59:28|725.9 18:59:30|725.9 18:59:30|725.9 18:59:31|725.9 18:59:32|725.9 18:59:33|725.9 18:59:34|725.9 18:59:35|725.9 18:59:36|725.9 18:59:37|725.9 18:59:38|725.9 18:59:39|725.9 18:59:40|725.9 18:59:41|725.9 18:59:43|725.9 18:59:43|725.9 18:59:45|725.9 18:59:46|725.9 18:59:47|725.9 18:59:48|725.9 18:59:49|725.9 18:59:50|725.9 18:59:51|725.9 18:59:52|725.9 18:59:53|725.9 18:59:54|725.9 18:59:55|725.9 18:59:56|725.9 18:59:57|725.9 18:59:58|725.9 18:59:59|725.9 19:00:00|726.6 19:00:01|726.6 19:00:03|726.6 19:00:03|726.6 19:00:04|726.6 19:00:05|726.6 19:00:06|726.6 19:00:07|726.6 19:00:08|726.6 19:00:10|726.6 19:00:11|726.6 19:00:12|726.6 19:00:13|726.6 19:00:15|726.6 19:00:16|726.5 19:00:16|726.5 19:00:17|726.5 19:00:19|726.5 19:00:20|726.5 19:00:21|724.9 19:00:22|724.9 19:00:23|725. 19:00:24|725. 19:00:25|725. 19:00:26|725. 19:00:27|724.1 19:00:28|724.1 19:00:29|724.1 19:00:30|724.1 19:00:31|724.1 19:00:32|724.1 19:00:33|724.1 19:00:34|724.1 19:00:35|724.1 19:00:36|724.1 19:00:37|724.1 19:00:38|724.1 19:00:39|724.1 19:00:40|724.1 19:00:41|724.1 19:00:42|724.1 19:00:43|724.1 19:00:44|724.1 19:00:45|724.1 19:00:46|724.1 19:00:47|724.1 19:00:48|723.9 19:00:49|723.9 19:00:50|723.6 19:00:51|723.6 19:00:52|723.1 19:00:53|722.8 19:00:54|722.8 19:00:55|722.8 19:00:56|722.8 19:00:57|722.8 19:00:58|722.8 19:00:59|722.8 19:01:00|722.8 19:01:01|722.8 19:01:02|722.8 19:01:03|722.8 19:01:04|722.8 19:01:05|722.8 19:01:07|722.8 19:01:08|723.6 19:01:09|723.6 19:01:10|723.6 19:01:11|723.6 19:01:12|722.1 19:01:13|722.1 19:01:15|722.1 19:01:16|722.1 19:01:16|722.1 19:01:18|722.1 19:01:19|722.1 19:01:20|722.1 19:01:21|722.1 19:01:22|722.1 19:01:23|722.1 19:01:24|722.1 19:01:25|722.1 19:01:26|722.1 19:01:27|722.1 19:01:28|722.1 19:01:29|723.6 19:01:31|723.6 19:01:32|723.6 19:01:32|723.6 19:01:33|723.6 19:01:34|723.6 19:01:35|723.6 19:01:36|723.1 19:01:37|723.1 19:01:39|722.5 19:01:40|722.5 19:01:41|722.5 19:01:41|722.5 19:01:42|722.5 19:01:43|722.5 19:01:44|722.5 19:01:45|722.5 19:01:47|722.5 19:01:48|722.5 19:01:49|722.5 19:01:49|722.5 19:01:50|722.5 19:01:52|722.5 19:01:52|722.8 19:01:53|722.8 19:01:54|722.8 19:01:55|722.8 19:01:56|722.8 19:01:58|722.8 19:01:58|722.8 19:01:59|722.8 19:02:00|722.8 19:02:01|722.8 19:02:02|722.8 19:02:03|722.8 19:02:04|722.8 19:02:05|723.8 19:02:07|724.1 19:02:07|724. 19:02:08|724. 19:02:09|724. 19:02:10|724. 19:02:11|724. 19:02:13|724. 19:02:13|724. 19:02:15|724. 19:02:15|724. 19:02:17|723.2 19:02:19|723.2 19:02:19|723.2 19:02:21|723.2 19:02:22|723.2 19:02:23|723.2 19:02:24|723.2 19:02:25|723.2 19:02:26|724. 19:02:27|724. 19:02:28|723.4 19:02:29|723.4 19:02:30|723.2 19:02:31|723.2 19:02:32|723.2 19:02:34|723.2 19:02:35|723.2 19:02:36|723.2 19:02:36|723.2 19:02:37|723.2 19:02:38|723.2 19:02:40|723.2 19:02:40|723.2 19:02:41|723.2 19:02:43|723.2 19:02:44|723.2 19:02:45|723.2 19:02:46|723.2 19:02:46|723.2 19:02:48|723.2 19:02:48|723.2 19:02:49|723.2 19:02:51|723.2 19:02:52|723.2 19:02:53|723.2 19:02:53|723.2 19:02:54|723.2 19:02:56|723.5 19:02:57|723.5 19:02:58|723.5 19:02:59|723.6 19:02:59|723.6 19:03:00|725.1 19:03:01|725.1 19:03:03|725.1 19:03:03|725.4 19:03:04|725.6 19:03:06|725.6 19:03:07|725.6 19:03:08|725.6 19:03:09|725.6 19:03:10|725.6 19:03:10|725.6 19:03:12|725.7 19:03:12|725.7 19:03:13|724.6 19:03:14|724.6 19:03:17|724.6 19:03:17|724.6 19:03:18|724.6 19:03:19|724.6 19:03:21|724.6 19:03:21|724.5 19:03:23|724.5 19:03:23|724.3 19:03:25|724.3 19:03:25|724.1 19:03:26|724.1 19:03:28|724.1 19:03:29|724.1 19:03:30|724.1 19:03:31|724.1 19:03:32|724.1 19:03:33|724.1 19:03:34|724.1 19:03:35|724.1 19:03:36|724.1 19:03:37|724.1 19:03:38|724.1 19:03:39|724.1 19:03:40|724.1 19:03:41|724.1 19:03:42|724.1 19:03:43|724.1 19:03:44|724.1 19:03:45|724.1 19:03:46|724.1 19:03:47|724.1 19:03:48|724.1 19:03:49|724.1 19:03:50|724.1 19:03:51|724.1 19:03:52|724.1 19:03:53|724.1 19:03:54|724.1 19:03:55|724.1 19:03:56|724.1 19:03:57|724.1 19:03:58|724.1 19:03:59|724.1 19:04:00|724.5 19:04:01|724.5 19:04:02|724.5 19:04:03|724.5 19:04:04|724.5 19:04:05|724.5 19:04:06|724.5 19:04:07|724.5 19:04:08|724.5 19:04:09|724.5 19:04:10|724.5 19:04:11|724.5 19:04:12|724.5 19:04:13|724.5 19:04:14|724.5 19:04:15|724.5 19:04:17|724.5 19:04:18|724.5 19:04:18|724.5 19:04:20|724.5 19:04:20|724.5 19:04:22|724.5 19:04:23|724.5 19:04:24|724.5 19:04:25|724.5 19:04:26|724.5 19:04:28|724.5 19:04:29|723.3 19:04:29|723.5 19:04:31|723.5 19:04:32|723.5 19:04:32|723.5 19:04:34|723.5 19:04:35|723.5 19:04:36|723.5 19:04:37|723.5 19:04:37|723.5 19:04:38|723.5 19:04:40|723.5 19:04:40|723.5 19:04:42|723.5 19:04:42|723.5 19:04:43|723.7 19:04:44|723.7 19:04:46|723.7 19:04:46|723.7 19:04:47|723.7 19:04:48|723.7 19:04:49|723.7 19:04:50|723.7 19:04:51|723.7 19:04:53|723.7 19:04:54|723.7 19:04:54|723.7 19:04:55|724. 19:04:56|724. 19:04:57|724. 19:04:58|724. 19:05:00|724.4 19:05:01|724.4 19:05:01|724.4 19:05:03|724.4 19:05:05|724.4 19:05:05|724.4 19:05:06|724.4 19:05:07|724.4 19:05:08|724.4 19:05:09|724.4 19:05:10|724.4 19:05:11|724.4 19:05:12|724.4 19:05:13|724.4 19:05:14|724.4 19:05:15|724.4 19:05:16|724.9 19:05:18|724.9 19:05:19|724.9 19:05:21|724.9 19:05:21|724.9 19:05:22|724.9 19:05:23|724.9 19:05:24|724.9 19:05:25|724.9 19:05:26|724.9 19:05:27|724.9 19:05:28|724.9 19:05:30|724.9 19:05:30|724.9 19:05:31|724.9 19:05:32|724.9 19:05:34|724.9 19:05:34|724.9 19:05:35|724.9 19:05:36|724.9 19:05:37|724.9 19:05:38|724.9 19:05:39|724. 19:05:40|724. 19:05:42|724. 19:05:42|724. 19:05:44|724. 19:05:45|724. 19:05:46|724. 19:05:47|724. 19:05:48|724. 19:05:49|724. 19:05:50|724. 19:05:51|724. 19:05:52|724.2 19:05:53|724.2 19:05:54|723.9 19:05:55|723.9 19:05:56|723.9 19:05:57|723.9 19:05:58|723.9 19:05:59|723.9 19:06:00|723.9 19:06:01|723.9 19:06:02|723.9 19:06:03|723.4 19:06:04|723.2 19:06:05|723.2 19:06:07|723.2 19:06:07|723.2 19:06:08|723.2 19:06:10|723.2 19:06:10|723.2 19:06:11|722.6 19:06:13|722.6 19:06:14|722.6 19:06:15|722.6 19:06:16|723.8 19:06:16|723.8 19:06:18|723.8 19:06:19|723.8 19:06:21|723.8 19:06:21|723.8 19:06:23|723.8 19:06:23|723.8 19:06:25|723.8 19:06:26|723.8 19:06:27|723.8 19:06:28|723.8 19:06:29|723.8 19:06:30|723.8 19:06:32|723.8 19:06:33|723.8 19:06:33|723.8 19:06:34|723.8 19:06:35|723.8 19:06:36|723.8 19:06:38|723.8 19:06:39|723.8 19:06:39|723.8 19:06:40|723.8 19:06:41|723.8 19:06:43|723.8 19:06:43|723.8 19:06:45|723.8 19:06:45|723.8 19:06:46|723.8 19:06:47|723.8 19:06:49|723.8 19:06:49|723.8 19:06:50|723.8 19:06:52|723.8 19:06:52|723.8 19:06:53|723.8 19:06:55|723.8 19:06:56|723.8 19:06:56|723.8 19:06:57|723.8 19:06:59|723.8 19:07:00|723.8 19:07:00|723.8 19:07:02|723.8 19:07:02|723.8 19:07:04|723.8 19:07:04|723.8 19:07:06|723.8 19:07:06|723.8 19:07:08|723.8 19:07:09|723.8 19:07:10|724.4 19:07:10|724.4 19:07:12|724.4 19:07:12|724.4 19:07:13|724.4 19:07:14|724.4 19:07:15|724.4 19:07:17|724.4 19:07:18|724.4 19:07:18|724.4 19:07:21|724.4 19:07:21|724.4 19:07:22|724.4 19:07:23|724.4 19:07:24|724.4 19:07:26|724.4 19:07:26|724.4 19:07:29|724.4 19:07:29|724.4 19:07:30|724.4 19:07:32|724.4 19:07:32|724.4 19:07:33|724.4 19:07:35|724.4 19:07:35|724.4 19:07:36|724.4 19:07:37|724.4 19:07:38|724.4 19:07:40|724.4 19:07:40|724.4 19:07:41|724.4 19:07:42|724.4 19:07:43|724.4 19:07:44|723.4 19:07:45|723.4 19:07:47|725.2 19:07:48|725.2 19:07:49|725.2 19:07:49|725.2 19:07:50|725.2 19:07:51|725.2 19:07:52|725.2 19:07:53|725.2 19:07:54|725.2 19:07:55|725.2 19:07:56|725.2 19:07:57|725.2 19:07:59|725. 19:07:59|725. 19:08:00|725. 19:08:02|725. 19:08:02|725. 19:08:03|725. 19:08:04|725. 19:08:05|725. 19:08:06|725. 19:08:07|723.8 19:08:08|723.8 19:08:10|723.8 19:08:10|723.8 19:08:11|723.8 19:08:13|723.8 19:08:13|723.8 19:08:15|723.8 19:08:16|723.8 19:08:17|723.8 19:08:17|723.8 19:08:18|723.8 19:08:20|723.8 19:08:21|723.7 19:08:22|723.7 19:08:23|723.7 19:08:24|723.7 19:08:26|723.7 19:08:27|723.7 19:08:28|723.7 19:08:29|723.7 19:08:30|723.2 19:08:31|723.2 19:08:32|723. 19:08:32|722.9 19:08:34|722.8 19:08:35|722.8 19:08:36|722.6 19:08:37|722.6 19:08:38|722.6 19:08:39|722.6 19:08:40|722.6 19:08:41|722.6 19:08:42|722.6 19:08:43|722.6 19:08:44|722.6 19:08:45|722.6 19:08:46|722. 19:08:47|722. 19:08:48|721.7 19:08:49|721.7 19:08:50|721.1 19:08:51|721.1 19:08:52|721. 19:08:53|721. 19:08:54|721. 19:08:55|721. 19:08:56|720.3 19:08:57|720.3 19:08:58|720.3 19:08:59|720.3 19:09:00|720.3 19:09:01|720.3 19:09:02|720.3 19:09:03|720.3 19:09:05|720.3 19:09:05|721. 19:09:07|721. 19:09:07|721. 19:09:09|721. 19:09:09|721.5 19:09:11|721.5 19:09:11|721.5 19:09:12|721.5 19:09:13|721.5 19:09:14|721.5 19:09:15|721.5 19:09:17|721.5 19:09:17|721.5 19:09:18|721.5 19:09:19|721.5 19:09:20|721.5 19:09:21|721.5 19:09:22|721.5 19:09:24|720.6 19:09:25|720.3 19:09:26|720.1 19:09:27|720.1 19:09:28|720.1 19:09:29|720.1 19:09:30|720.1 19:09:31|720.1 19:09:32|720.1 19:09:33|720.1 19:09:34|720.1 19:09:35|720.1 19:09:36|720.1 19:09:38|720.1 19:09:39|720.1 19:09:40|721.3 19:09:41|721.5 19:09:42|721.7 19:09:43|721.7 19:09:44|721.7 19:09:45|722. 19:09:46|722. 19:09:47|722. 19:09:49|722. 19:09:49|722. 19:09:50|722. 19:09:51|722.9 19:09:53|722.9 19:09:53|722.9 19:09:54|722.9 19:09:56|722.9 19:09:56|722.9 19:09:58|722.9 19:09:58|722.9 19:10:00|722.9 19:10:00|722.9 19:10:01|722.9 19:10:02|722.9 19:10:03|721.9 19:10:04|721.9 19:10:05|721.9 19:10:06|721.9 19:10:07|721.9 19:10:08|721.9 19:10:09|721.9 19:10:11|721.9 19:10:12|721.9 19:10:13|721.9 19:10:13|722.1 19:10:14|722.1 19:10:16|722.1 19:10:17|722.1 19:10:18|722.1 19:10:19|722.1 19:10:19|721.9 19:10:21|721.9 19:10:22|721.9 19:10:23|721.9 19:10:24|721.9 19:10:24|721.9 19:10:27|721.9 19:10:27|721.9 19:10:28|721.9 19:10:29|721.9 19:10:30|721.9 19:10:32|721.9 19:10:33|721.9 19:10:34|721.9 19:10:35|721.9 19:10:35|721.9 19:10:36|721.3 19:10:37|721.3 19:10:39|721.3 19:10:39|721.3 19:10:40|721.3 19:10:42|721.3 19:10:43|721.3 19:10:43|721.3 19:10:45|721.3 19:10:46|721.3 19:10:47|721.3 19:10:47|721.3 19:10:48|721.3 19:10:49|721.3 19:10:50|721.3 19:10:52|721.3 19:10:53|721.3 19:10:54|721.3 19:10:55|721.8 19:10:56|722. 19:10:57|722.2 19:10:58|722.6 19:10:59|722.6 19:11:00|722.6 19:11:01|722.6 19:11:02|722.6 19:11:03|722.6 19:11:04|722.6 19:11:05|722.6 19:11:06|722.6 19:11:07|722.6 19:11:08|722.6 19:11:09|722.6 19:11:10|722.6 19:11:11|722.6 19:11:12|722.6 19:11:13|722.6 19:11:14|722.6 19:11:15|722.6 19:11:16|722.6 19:11:17|722.6 19:11:18|722.6 19:11:19|721.8 19:11:20|721.8 19:11:21|721.8 19:11:22|721.8 19:11:23|721.8 19:11:24|721.8 19:11:25|721.8 19:11:26|721.8 19:11:27|721.8 19:11:28|721.8 19:11:29|721.8 19:11:30|722.6 19:11:31|722.6 19:11:32|722.6 19:11:33|722.6 19:11:34|722.6 19:11:35|722.6 19:11:36|722.6 19:11:37|722.6 19:11:38|722.6 19:11:39|722.6 19:11:40|722.6 19:11:42|722.6 19:11:42|722.6 19:11:43|722.6 19:11:44|722.6 19:11:46|722.6 19:11:46|722.6 19:11:48|722.6 19:11:49|722.6 19:11:50|722.6 19:11:50|722.6 19:11:52|722.6 19:11:53|722.6 19:11:54|722.6 19:11:54|722.6 19:11:55|722.6 19:11:57|722.6 19:11:58|722.6 19:11:59|722.6 19:12:00|722.6 19:12:01|722.6 19:12:02|722.6 19:12:03|722.6 19:12:04|722.6 19:12:05|722.6 19:12:06|722.6 19:12:07|722.6 19:12:08|722.6 19:12:10|722.6 19:12:10|722.6 19:12:11|722.6 19:12:12|722.6 19:12:13|722.6 19:12:14|722.6 19:12:16|722.6 19:12:16|722.6 19:12:17|722.6 19:12:18|722.6 19:12:19|722.6 19:12:20|722.6 19:12:21|722.6 19:12:22|722.6 19:12:23|722.6 19:12:24|722.6 19:12:26|722.6 19:12:27|722.6 19:12:27|722.6 19:12:29|722.6 19:12:29|722.6 19:12:32|722.6 19:12:33|722.6 19:12:33|722.6 19:12:34|722.6 19:12:35|722.6 19:12:37|722.6 19:12:38|722.6 19:12:39|722.6 19:12:40|722.6 19:12:41|722.6 19:12:42|722.6 19:12:43|722.6 19:12:44|722.6 19:12:45|722.6 19:12:46|722.6 19:12:47|722.6 19:12:48|722.6 19:12:49|722.6 19:12:50|722.6 19:12:51|722.6 19:12:52|722.6 19:12:53|722.6 19:12:54|722.6 19:12:55|722.6 19:12:56|722.6 19:12:57|722.6 19:12:58|722.6 19:12:59|722.6 19:13:00|722.6 19:13:01|722.6 19:13:02|722.6 19:13:03|722.6 19:13:04|722.6 19:13:05|722.6 19:13:06|722.6 19:13:07|722.6 19:13:08|722.6 19:13:09|722.6 19:13:10|722.6 19:13:11|722.6 19:13:12|722.6 19:13:13|722.6 19:13:14|722.6 19:13:15|722.6 19:13:16|722.6 19:13:17|722.6 19:13:18|722.6 19:13:20|722.6 19:13:21|722.6 19:13:21|722.6 19:13:22|722.6 19:13:23|722.6 19:13:24|722.6 19:13:26|722.6 19:13:27|722.6 19:13:28|722.6 19:13:29|722.6 19:13:30|722.6 19:13:31|722.6 19:13:32|724. 19:13:33|724. 19:13:34|724. 19:13:35|724. 19:13:36|724. 19:13:37|724. 19:13:38|724. 19:13:39|724. 19:13:40|724. 19:13:41|724. 19:13:42|724. 19:13:43|724. 19:13:44|724. 19:13:45|724. 19:13:46|724. 19:13:47|724. 19:13:48|724. 19:13:49|724. 19:13:50|724. 19:13:51|724. 19:13:53|724. 19:13:53|724. 19:13:54|724. 19:13:55|724. 19:13:56|724. 19:13:57|724. 19:13:58|724. 19:14:00|724. 19:14:00|724. 19:14:01|724. 19:14:02|724. 19:14:03|724. 19:14:04|723.3 19:14:06|723.3 19:14:06|723.3 19:14:07|723.2 19:14:08|723.2 19:14:09|723.2 19:14:10|723.2 19:14:11|723.2 19:14:12|723.2 19:14:13|723.2 19:14:15|723.2 19:14:15|723.1 19:14:16|723.1 19:14:17|723.1 19:14:18|723.5 19:14:20|723.5 19:14:21|723.5 19:14:22|723.5 19:14:23|723.5 19:14:24|723.5 19:14:25|723.5 19:14:26|723.5 19:14:27|723.5 19:14:29|723.7 19:14:29|723.7 19:14:31|723.7 19:14:32|723.7 19:14:33|723.7 19:14:33|723.7 19:14:34|723.7 19:14:35|723.7 19:14:36|723.7 19:14:37|723.7 19:14:38|723.7 19:14:40|723.7 19:14:41|723.7 19:14:42|723.7 19:14:43|723.7 19:14:44|723.7 19:14:45|723.7 19:14:46|723.7 19:14:48|723.7 19:14:49|723.7 19:14:49|723.7 19:14:50|723.7 19:14:51|723.7 19:14:52|723.7 19:14:53|723.7 19:14:54|723.7 19:14:56|723.7 19:14:56|723.7 19:14:58|722.9 19:14:58|722.9 19:14:59|722.9 19:15:00|722.9 19:15:01|722.9 19:15:02|722.9 19:15:04|722.9 19:15:05|722.9 19:15:06|722.9 19:15:06|722.9 19:15:08|722.9 19:15:09|722.9 19:15:09|722.9 19:15:10|722.9 19:15:13|722.6 19:15:13|722.6 19:15:14|722.1 19:15:15|722.1 19:15:16|722.1 19:15:17|722.1 19:15:18|722.1 19:15:19|722.1 19:15:20|722.1 19:15:21|722.1 19:15:22|722.1 19:15:23|722.1 19:15:24|722.1 19:15:26|722.1 19:15:27|722.1 19:15:28|722.1 19:15:29|722.1 19:15:31|722.1 19:15:31|722.1 19:15:33|722.1 19:15:33|722.1 19:15:34|722.1 19:15:35|722.1 19:15:36|722.1 19:15:38|722.1 19:15:38|723.3 19:15:40|723.5 19:15:40|723.5 19:15:42|723.5 19:15:43|723.5 19:15:44|723.5 19:15:45|723.5 19:15:47|723.5 19:15:47|723.5 19:15:48|723.5 19:15:49|723.5 19:15:50|723.5 19:15:52|723.5 19:15:52|723.5 19:15:54|723.5 19:15:54|723.5 19:15:55|723.5 19:15:57|723.5 19:15:57|723.5 19:15:58|723.5 19:15:59|723.5 19:16:00|723.5 19:16:01|723.5 19:16:03|723.5 19:16:04|723.5 19:16:04|723.5 19:16:06|723.5 19:16:07|723.5 19:16:08|723.5 19:16:09|723.5 19:16:10|723.5 19:16:10|723.5 19:16:11|723.5 19:16:13|723.5 19:16:13|723.5 19:16:15|723. 19:16:16|723. 19:16:16|723. 19:16:17|723. 19:16:19|723. 19:16:20|723. 19:16:21|723. 19:16:21|723. 19:16:23|723. 19:16:24|723. 19:16:24|723. 19:16:26|723. 19:16:26|723. 19:16:27|723. 19:16:29|723. 19:16:29|723. 19:16:30|723. 19:16:32|723. 19:16:33|723. 19:16:34|723. 19:16:35|723. 19:16:36|723. 19:16:37|723. 19:16:38|723. 19:16:39|723. 19:16:40|723. 19:16:41|723. 19:16:42|723. 19:16:43|723. 19:16:45|723. 19:16:46|723. 19:16:47|723.2 19:16:47|723.2 19:16:48|723.2 19:16:49|723.2 19:16:51|723.2 19:16:52|723.2 19:16:52|723.2 19:16:53|723.2 19:16:54|723.2 19:16:55|723.2 19:16:56|723.2 19:16:57|723.2 19:16:58|723.2 19:16:59|723.3 19:17:00|723.3 19:17:02|723.3 19:17:02|723.3 19:17:03|723.3 19:17:04|723.3 19:17:05|723.3 19:17:06|723.3 19:17:07|723.6 19:17:08|723.6 19:17:09|723.6 19:17:10|723.6 19:17:11|723.6 19:17:13|723.6 19:17:13|723.6 19:17:15|723.6 19:17:16|723.6 19:17:16|723.6 19:17:18|723.6 19:17:18|723.6 19:17:20|723.6 19:17:20|722.5 19:17:22|722.5 19:17:22|722.5 19:17:23|722.5 19:17:25|722.5 19:17:26|722.5 19:17:27|722.5 19:17:28|722.5 19:17:29|722.5 19:17:31|722.5 19:17:32|722.5 19:17:33|722.4 19:17:33|722.4 19:17:35|722.4 19:17:36|722.4 19:17:37|722.4 19:17:38|722.4 19:17:39|722.4 19:17:39|722.4 19:17:42|722.4 19:17:43|722.4 19:17:44|722.4 19:17:44|722.4 19:17:46|722.4 19:17:47|722.4 19:17:48|722.4 19:17:49|722.4 19:17:50|722.4 19:17:51|722.4 19:17:52|722.4 19:17:53|722.4 19:17:54|722.4 19:17:55|722.4 19:17:56|722.4 19:17:57|722.4 19:17:58|722.4 19:17:59|723.9 19:18:00|724. 19:18:01|724. 19:18:02|724. 19:18:03|724. 19:18:04|724. 19:18:05|724. 19:18:06|724. 19:18:07|724. 19:18:09|724. 19:18:10|724. 19:18:11|724. 19:18:11|724. 19:18:12|724. 19:18:13|724. 19:18:15|724. 19:18:15|724. 19:18:16|724. 19:18:17|724. 19:18:18|724. 19:18:19|724. 19:18:20|724. 19:18:21|724.2 19:18:23|724.2 19:18:23|724.3 19:18:24|724.3 19:18:25|724.3 19:18:26|724.3 19:18:28|724.3 19:18:28|724.3 19:18:29|724.3 19:18:30|724.3 19:18:32|724.3 19:18:34|724.3 19:18:35|724.3 19:18:35|724.3 19:18:37|724.3 19:18:38|724.3 19:18:39|724.3 19:18:40|724.3 19:18:41|724.3 19:18:41|724.3 19:18:43|724.3 19:18:43|723.3 19:18:45|723.1 19:18:45|723.1 19:18:46|723.1 19:18:48|723.1 19:18:49|723.1 19:18:49|722.7 19:18:50|722.7 19:18:51|722.7 19:18:53|722.7 19:18:53|722.7 19:18:55|722.7 19:18:56|722.7 19:18:57|722.7 19:18:58|722.7 19:18:59|722.7 19:18:59|722.7 19:19:01|722.7 19:19:02|722.7 19:19:02|722.2 19:19:03|722.2 19:19:05|722.2 19:19:06|722.2 19:19:06|722.2 19:19:07|722.2 19:19:09|723. 19:19:10|723. 19:19:11|723. 19:19:11|723. 19:19:12|723. 19:19:13|723. 19:19:14|723. 19:19:16|723.3 19:19:16|723.3 19:19:18|723.5 19:19:19|723.5 19:19:20|723.5 19:19:21|723.5 19:19:22|723.5 19:19:23|723.5 19:19:24|723.5 19:19:25|723.5 19:19:26|723.5 19:19:27|723.5 19:19:28|723.5 19:19:29|723.5 19:19:30|722.6 19:19:31|722.6 19:19:33|722.6 19:19:34|722.6 19:19:35|722.6 19:19:37|722.6 19:19:38|722.6 19:19:39|722.6 19:19:40|722.6 19:19:40|722.6 19:19:43|722.6 19:19:43|722.6 19:19:44|722.6 19:19:45|722.6 19:19:46|722.6 19:19:47|722.6 19:19:48|722.6 19:19:50|722.6 19:19:50|722.6 19:19:51|722.6 19:19:52|722.6 19:19:53|722.6 19:19:54|723.1 19:19:55|723.1 19:19:56|723.1 19:19:57|723.1 19:19:58|723.1 19:19:59|723.1 19:20:01|723.1 19:20:01|723.1 19:20:02|723.1 19:20:03|723.1 19:20:04|723.1 19:20:05|723.1 19:20:06|723.1 19:20:07|723.1 19:20:08|723.1 19:20:10|723.1 19:20:10|723.1 19:20:11|723.1 19:20:12|723.1 19:20:14|723.1 19:20:15|723.1 19:20:15|723.1 19:20:16|723.1 19:20:17|723.1 19:20:18|723.1 19:20:20|723.1 19:20:20|723.1 19:20:21|723.1 19:20:22|723.1 19:20:23|723.1 19:20:24|723.1 19:20:25|723.1 19:20:26|723.1 19:20:27|723.1 19:20:28|723.1 19:20:29|723.1 19:20:31|723.1 19:20:31|723.1 19:20:32|723.1 19:20:34|723.1 19:20:36|723.1 19:20:36|723.1 19:20:38|723.1 19:20:39|723.1 19:20:40|723.1 19:20:41|723.1 19:20:42|723.1 19:20:43|723.1 19:20:44|723.4 19:20:45|723.4 19:20:46|723.4 19:20:47|723.4 19:20:48|723.4 19:20:49|723.4 19:20:50|723.4 19:20:51|723.4 19:20:52|723.4 19:20:53|723.4 19:20:54|723.4 19:20:55|723.4 19:20:56|723.4 19:20:57|723.4 19:20:58|723.4 19:20:59|723.4 19:21:00|724.6 19:21:01|724.6 19:21:02|724.6 19:21:03|724.6 19:21:04|724.6 19:21:05|724.6 19:21:06|724.6 19:21:07|725. 19:21:08|725. 19:21:09|725. 19:21:10|725. 19:21:11|725. 19:21:12|725. 19:21:13|725. 19:21:14|725. 19:21:15|725. 19:21:16|725. 19:21:17|725. 19:21:18|725. 19:21:19|725. 19:21:20|725. 19:21:21|725. 19:21:22|725. 19:21:23|725. 19:21:24|725. 19:21:25|725. 19:21:26|725. 19:21:27|725. 19:21:28|725. 19:21:29|725. 19:21:30|725. 19:21:31|725. 19:21:32|725. 19:21:33|725. 19:21:34|725. 19:21:35|725. 19:21:36|725. 19:21:37|725. 19:21:38|725. 19:21:39|725. 19:21:41|725. 19:21:42|725. 19:21:43|725. 19:21:44|725. 19:21:45|725. 19:21:46|725. 19:21:47|725. 19:21:48|725. 19:21:49|725. 19:21:50|725. 19:21:51|725. 19:21:52|725. 19:21:53|725. 19:21:54|725. 19:21:55|725. 19:21:56|725. 19:21:57|725. 19:21:58|725. 19:21:59|725. 19:22:00|725. 19:22:01|725. 19:22:02|725. 19:22:03|725. 19:22:04|725. 19:22:05|725. 19:22:06|725. 19:22:07|725. 19:22:08|725. 19:22:09|725. 19:22:10|725. 19:22:11|725. 19:22:12|725. 19:22:13|725. 19:22:14|725. 19:22:15|725. 19:22:16|725. 19:22:18|725. 19:22:18|725. 19:22:19|725. 19:22:20|725. 19:22:21|725. 19:22:22|725. 19:22:23|725. 19:22:24|725. 19:22:25|725. 19:22:26|725. 19:22:27|725. 19:22:28|725. 19:22:29|725. 19:22:30|725. 19:22:31|725. 19:22:32|725. 19:22:33|725. 19:22:35|725. 19:22:36|725. 19:22:36|725. 19:22:39|725. 19:22:40|725. 19:22:41|725. 19:22:42|725. 19:22:43|725. 19:22:44|725. 19:22:44|725. 19:22:45|725. 19:22:47|725. 19:22:48|725. 19:22:48|725. 19:22:50|725. 19:22:50|725. 19:22:52|725. 19:22:53|725. 19:22:54|725. 19:22:55|725. 19:22:55|725. 19:22:57|725. 19:22:58|725. 19:22:59|725. 19:23:00|725. 19:23:01|725. 19:23:02|725. 19:23:03|725. 19:23:04|725. 19:23:05|725. 19:23:06|725. 19:23:07|725. 19:23:08|725. 19:23:09|725. 19:23:10|725. 19:23:11|725. 19:23:12|725. 19:23:13|725. 19:23:14|725. 19:23:15|725. 19:23:16|725. 19:23:17|725. 19:23:18|725. 19:23:19|725. 19:23:20|725. 19:23:21|725. 19:23:22|725. 19:23:23|725. 19:23:24|725. 19:23:25|725. 19:23:26|725. 19:23:27|725. 19:23:28|725. 19:23:29|725. 19:23:30|725. 19:23:31|725. 19:23:32|725. 19:23:33|725. 19:23:34|725. 19:23:35|725. 19:23:36|725. 19:23:37|725. 19:23:38|725. 19:23:39|725. 19:23:40|725. 19:23:41|725. 19:23:42|725. 19:23:43|725. 19:23:44|725. 19:23:45|725. 19:23:46|725. 19:23:47|725. 19:23:48|725. 19:23:49|725. 19:23:50|723.1 19:23:51|725.3 19:23:52|725.3 19:23:53|725.3 19:23:54|725.3 19:23:55|725.3 19:23:56|725.3 19:23:57|725.3 19:23:58|725.3 19:23:59|725.3 19:24:00|725.3 19:24:02|725.3 19:24:03|725.3 19:24:04|725.3 19:24:05|725.3 19:24:06|725.3 19:24:07|725.3 19:24:08|725.3 19:24:09|725.3 19:24:10|725.3 19:24:11|724.9 19:24:12|724.9 19:24:13|724.9 19:24:14|724.9 19:24:15|724.9 19:24:16|724.9 19:24:17|724.9 19:24:18|724.9 19:24:19|724.9 19:24:20|724.9 19:24:21|724.9 19:24:22|724.9 19:24:23|724.9 19:24:24|724.9 19:24:25|724.9 19:24:26|724.9 19:24:27|724.9 19:24:28|724.9 19:24:29|724.9 19:24:30|724.9 19:24:31|724.9 19:24:32|724.9 19:24:33|724.7 19:24:34|724.7 19:24:35|724.7 19:24:36|724.7 19:24:38|724.7 19:24:39|724.7 19:24:39|724.7 19:24:41|724.7 19:24:42|724.7 19:24:42|724.7 19:24:44|724.7 19:24:44|724.7 19:24:45|724.7 19:24:46|724.7 19:24:47|724.7 19:24:49|724.7 19:24:49|724.7 19:24:51|724.7 19:24:52|724.7 19:24:53|724.7 19:24:53|724.7 19:24:55|724.7 19:24:56|724.7 19:24:58|724.7 19:24:58|724.7 19:25:00|724.7 19:25:00|724.7 19:25:01|724.1 19:25:02|724.1 19:25:03|724.1 19:25:04|724.1 19:25:05|724.1 19:25:07|724.1 19:25:07|724.1 19:25:08|724.1 19:25:09|724.1 19:25:10|724.1 19:25:12|724.1 19:25:13|724.1 19:25:14|724.1 19:25:15|724.1 19:25:16|724.1 19:25:17|723. 19:25:18|723. 19:25:19|723. 19:25:20|723. 19:25:21|723. 19:25:22|723. 19:25:23|723. 19:25:24|723. 19:25:25|723. 19:25:26|723. 19:25:27|723. 19:25:28|723. 19:25:29|723. 19:25:30|723. 19:25:31|723. 19:25:32|723. 19:25:33|723. 19:25:34|723. 19:25:35|723. 19:25:36|723. 19:25:37|723. 19:25:39|723. 19:25:40|723. 19:25:41|723. 19:25:42|723. 19:25:43|723. 19:25:44|723.5 19:25:45|723.5 19:25:46|724.3 19:25:47|724.5 19:25:48|724.5 19:25:50|724.5 19:25:50|724.5 19:25:51|724.5 19:25:52|724.5 19:25:54|724.5 19:25:55|724.5 19:25:56|724.5 19:25:57|724.5 19:25:57|724.5 19:25:59|724.5 19:26:00|724.5 19:26:01|724.5 19:26:02|724.5 19:26:03|724.5 19:26:04|724.5 19:26:05|724.9 19:26:06|725.1 19:26:07|725.1 19:26:08|725.1 19:26:09|725.1 19:26:10|725.2 19:26:11|725.2 19:26:12|725.2 19:26:13|725.2 19:26:14|725.2 19:26:15|725.2 19:26:16|725.2 19:26:17|725.2 19:26:18|725.2 19:26:19|725.2 19:26:20|725.2 19:26:21|725.2 19:26:22|725.2 19:26:23|725.2 19:26:24|725.7 19:26:25|725.7 19:26:26|725.9 19:26:27|725.9 19:26:28|725.9 19:26:29|725.9 19:26:30|726.1 19:26:31|726.1 19:26:32|726.1 19:26:33|726.1 19:26:34|726.1 19:26:35|726.1 19:26:36|726.1 19:26:37|726.1 19:26:38|725. 19:26:39|725. 19:26:40|725. 19:26:41|725. 19:26:43|724.7 19:26:44|724.7 19:26:45|724.7 19:26:46|724.7 19:26:47|724.7 19:26:48|724.7 19:26:49|724.7 19:26:50|724.7 19:26:52|724.7 19:26:52|724.6 19:26:54|724.5 19:26:55|724.5 19:26:56|724.5 19:26:57|724.5 19:26:58|724.5 19:26:59|724.5 19:27:00|724.5 19:27:01|724.5 19:27:02|724.5 19:27:04|724.5 19:27:04|724.5 19:27:05|724.5 19:27:06|724.5 19:27:07|724.5 19:27:08|724.5 19:27:09|724.5 19:27:10|724.5 19:27:11|724.5 19:27:13|724.5 19:27:14|724.5 19:27:15|724.5 19:27:16|724.5 19:27:16|724.5 19:27:17|724.5 19:27:19|724.5 19:27:19|724.5 19:27:20|724.5 19:27:21|724.5 19:27:22|724.5 19:27:23|724.5 19:27:24|724.5 19:27:25|724.5 19:27:26|724.5 19:27:27|724.5 19:27:28|724.5 19:27:29|724.5 19:27:30|724.5 19:27:32|724.5 19:27:32|724.5 19:27:33|724.5 19:27:34|724.5 19:27:35|724.5 19:27:36|724.5 19:27:37|724.5 19:27:38|724.5 19:27:39|724.5 19:27:41|724.5 19:27:43|724.5 19:27:44|724.5 19:27:45|724.5 19:27:45|724.5 19:27:46|724.5 19:27:47|724.5 19:27:48|724.5 19:27:50|724.5 19:27:51|724.5 19:27:52|724.5 19:27:53|724.5 19:27:54|724.5 19:27:55|724.5 19:27:56|724.5 19:27:56|724.5 19:27:58|724.5 19:27:59|724.5 19:28:00|724.5 19:28:01|724.5 19:28:02|724.5 19:28:03|724.5 19:28:05|724.5 19:28:05|724.5 19:28:07|724.5 19:28:08|724.7 19:28:08|724.7 19:28:09|724.7 19:28:10|724.7 19:28:11|724.7 19:28:13|724.7 19:28:13|724.7 19:28:14|724.7 19:28:16|724.7 19:28:16|724.7 19:28:18|724.7 19:28:18|724.7 19:28:19|724.7 19:28:21|725. 19:28:21|725. 19:28:22|725. 19:28:23|725. 19:28:24|725. 19:28:25|725. 19:28:26|725. 19:28:27|725. 19:28:28|725. 19:28:29|725. 19:28:30|725. 19:28:32|725. 19:28:33|725. 19:28:33|725. 19:28:35|725. 19:28:36|725. 19:28:36|725. 19:28:38|725. 19:28:38|725. 19:28:40|723.2 19:28:41|723.2 19:28:41|723.2 19:28:43|723.2 19:28:44|723.2 19:28:45|723.2 19:28:46|723.2 19:28:47|723.2 19:28:48|723.2 19:28:49|723.2 19:28:50|723.2 19:28:51|723.2 19:28:52|723.2 19:28:54|723.2 19:28:54|723.2 19:28:55|723.2 19:28:56|723.2 19:28:57|723.2 19:28:59|723.2 19:28:59|723.2 19:29:01|723.2 19:29:02|724.6 19:29:03|724.6 19:29:03|724.6 19:29:05|724.6 19:29:05|724.6 19:29:08|724.6 19:29:08|724.6 19:29:09|724.6 19:29:10|724.6 19:29:12|724.6 19:29:13|724.6 19:29:13|724.6 19:29:14|724.6 19:29:15|724.6 19:29:16|724.6 19:29:17|724.6 19:29:18|724.6 19:29:19|724.6 19:29:20|724.6 19:29:21|724.6 19:29:23|724.6 19:29:23|724.4 19:29:24|724.4 19:29:25|724.4 19:29:26|724.4 19:29:28|724.4 19:29:28|724.4 19:29:29|724.4 19:29:30|724.4 19:29:32|724.4 19:29:32|724.4 19:29:33|724.4 19:29:34|724.4 19:29:35|724.4 19:29:36|724.4 19:29:37|724.4 19:29:39|724.4 19:29:39|724.4 19:29:40|724.4 19:29:42|724.4 19:29:43|724.4 19:29:44|724.4 19:29:45|724.4 19:29:47|724.4 19:29:48|724.4 19:29:49|724.4 19:29:50|724.4 19:29:51|724.4 19:29:52|724.4 19:29:53|724.5 19:29:54|724.5 19:29:55|724.5 19:29:56|724.5 19:29:57|724.5 19:29:58|724.5 19:29:59|724.5 19:30:00|724.5 19:30:02|724.5 19:30:02|724.5 19:30:04|724.5 19:30:05|724.5 19:30:06|724.5 19:30:07|724.5 19:30:08|724.5 19:30:09|724.5 19:30:10|724.5 19:30:11|724.5 19:30:12|724.5 19:30:13|724.5 19:30:14|724.5 19:30:15|724.5 19:30:16|724.5 19:30:17|724.5 19:30:18|724.5 19:30:19|724.5 19:30:20|724.5 19:30:21|724.5 19:30:22|724.5 19:30:23|724.5 19:30:24|724.5 19:30:25|724.5 19:30:26|724.5 19:30:27|724.5 19:30:28|724.5 19:30:29|724.5 19:30:30|724.5 19:30:31|724.5 19:30:32|724.5 19:30:33|724.5 19:30:34|724.5 19:30:35|724.5 19:30:36|724.5 19:30:37|724.5 19:30:38|724.5 19:30:39|724.5 19:30:40|724.5 19:30:41|724.5 19:30:42|724.5 19:30:43|724.5 19:30:45|724.5 19:30:46|724.5 19:30:47|724.5 19:30:48|724.5 19:30:49|724.5 19:30:50|724.5 19:30:51|724.5 19:30:52|724.5 19:30:53|724.5 19:30:54|724.5 19:30:55|724.5 19:30:56|724.5 19:30:57|724.5 19:30:58|724.5 19:30:59|724.5 19:31:00|724.5 19:31:01|724.5 19:31:02|724.5 19:31:03|724.5 19:31:04|724.5 19:31:05|724.5 19:31:06|724.5 19:31:07|724.5 19:31:08|724.5 19:31:09|724.5 19:31:10|724.5 19:31:11|724.5 19:31:12|724.5 19:31:13|724.5 19:31:14|724.5 19:31:15|724.5 19:31:16|724.5 19:31:17|724.5 19:31:18|724.5 19:31:19|724.5 19:31:20|724.5 19:31:21|724.5 19:31:22|724.5 19:31:23|724.5 19:31:24|724.5 19:31:25|724.5 19:31:26|724.5 19:31:27|723.1 19:31:28|723.1 19:31:29|723.1 19:31:30|723.1 19:31:31|723.1 19:31:32|723. 19:31:33|723. 19:31:34|723. 19:31:35|723. 19:31:37|722.7 19:31:37|722.7 19:31:38|722.7 19:31:39|722.7 19:31:40|722.7 19:31:41|722.7 19:31:42|722.7 19:31:43|722.7 19:31:45|722.7 19:31:47|722.7 19:31:48|722.7 19:31:49|722.7 19:31:49|722.7 19:31:51|722.7 19:31:51|722.7 19:31:53|723.2 19:31:55|723.2 19:31:56|723.2 19:31:57|723.2 19:31:58|723.2 19:31:59|723.4 19:32:00|723.4 19:32:01|723.6 19:32:03|723.6 19:32:03|723.6 19:32:04|723.1 19:32:05|723.1 19:32:06|723.1 19:32:07|723.1 19:32:09|723.1 19:32:09|723.1 19:32:11|723.1 19:32:12|724.5 19:32:13|724.4 19:32:13|725. 19:32:15|723.6 19:32:16|723.6 19:32:17|723.6 19:32:18|723.6 19:32:19|723.6 19:32:20|723.6 19:32:21|723.6 19:32:22|723.6 19:32:23|723.6 19:32:24|723.6 19:32:25|723.6 19:32:26|723.6 19:32:27|723.6 19:32:28|723.6 19:32:29|723.6 19:32:30|723.6 19:32:31|723.6 19:32:32|723.6 19:32:33|723.6 19:32:34|723.6 19:32:35|723.6 19:32:37|723.6 19:32:37|723.6 19:32:39|723.4 19:32:39|723.2 19:32:40|723.2 19:32:41|723.2 19:32:43|723.2 19:32:43|723.2 19:32:45|723.2 19:32:47|723.2 19:32:47|723.2 19:32:49|723.2 19:32:49|723.1 19:32:51|723.1 19:32:52|723.1 19:32:53|723.1 19:32:54|723.1 19:32:55|723.1 19:32:55|723.1 19:32:57|723.1 19:32:58|723.1 19:32:58|723.1 19:32:59|723.1 19:33:01|723.1 19:33:01|723.1 19:33:03|723.1 19:33:04|723.1 19:33:05|723.1 19:33:06|722.9 19:33:07|722.9 19:33:08|723.5 19:33:10|723.5 19:33:11|723.5 19:33:11|723.1 19:33:12|723.1 19:33:14|723.1 19:33:14|723.1 19:33:16|723.1 19:33:17|723.1 19:33:17|723.1 19:33:19|723.1 19:33:20|723.1 19:33:20|723.1 19:33:22|723.1 19:33:23|723.1 19:33:24|723.1 19:33:24|723.1 19:33:25|723.1 19:33:26|723.1 19:33:28|723.1 19:33:29|723.1 19:33:30|723.1 19:33:31|723.1 19:33:31|723.1 19:33:33|723.1 19:33:34|723.1 19:33:35|723.1 19:33:36|723.1 19:33:37|723.1 19:33:38|723.1 19:33:39|723.1 19:33:40|723.1 19:33:41|723.1 19:33:42|723.1 19:33:43|723.1 19:33:44|723.1 19:33:45|723.1 19:33:47|723.1 19:33:48|723.1 19:33:49|723.1 19:33:50|723.1 19:33:51|723.1 19:33:52|723.1 19:33:54|723.1 19:33:55|723.1 19:33:55|723.1 19:33:57|723.1 19:33:59|723.1 19:34:00|723.1 19:34:01|723.1 19:34:02|723.1 19:34:03|723.1 19:34:04|723.1 19:34:04|723.1 19:34:05|723.1 19:34:07|723.1 19:34:08|723.1 19:34:09|723.1 19:34:09|723.1 19:34:11|723.1 19:34:12|724.2 19:34:12|724.2 19:34:14|724.3 19:34:15|724.3 19:34:16|724.3 19:34:17|724.3 19:34:18|724.3 19:34:19|724.3 19:34:20|724.3 19:34:21|724.3 19:34:22|724.3 19:34:23|724.3 19:34:24|724.3 19:34:25|724.3 19:34:26|724.3 19:34:27|724.3 19:34:28|724.3 19:34:29|724.3 19:34:30|724.3 19:34:31|724.3 19:34:32|724.3 19:34:33|724.3 19:34:34|724.3 19:34:35|724.3 19:34:36|724.3 19:34:37|724.3 19:34:38|724.3 19:34:39|724.3 19:34:40|724.3 19:34:41|724.3 19:34:42|725.2 19:34:43|725.2 19:34:45|725.2 19:34:46|725.2 19:34:47|725.2 19:34:49|725.2 19:34:50|725.2 19:34:51|725.2 19:34:52|725.2 19:34:54|725.2 19:34:54|725.2 19:34:56|725.2 19:34:56|725.2 19:34:57|725.2 19:34:58|725.2 19:35:00|725.2 19:35:01|725.2 19:35:03|725.2 19:35:03|725.2 19:35:04|725.2 19:35:05|725.2 19:35:06|725.2 19:35:07|725.2 19:35:08|725.2 19:35:09|725.2 19:35:11|725.2 19:35:11|725.2 19:35:12|725.2 19:35:13|725.2 19:35:14|725.2 19:35:16|725.1 19:35:16|725.1 19:35:17|725.1 19:35:18|725.1 19:35:19|725.1 19:35:20|725.1 19:35:21|725.1 19:35:23|725.1 19:35:23|725.2 19:35:24|725.8 19:35:25|725.8 19:35:26|725.8 19:35:28|725.8 19:35:28|725.8 19:35:29|725.8 19:35:30|725.8 19:35:32|725.8 19:35:33|725.8 19:35:34|725.8 19:35:35|725.8 19:35:36|725.8 19:35:37|725.8 19:35:38|725.8 19:35:38|725.8 19:35:39|725.8 19:35:40|725.8 19:35:42|725.8 19:35:42|725.7 19:35:44|725.7 19:35:44|725.7 19:35:46|725.8 19:35:47|725.8 19:35:48|725.8 19:35:49|725.8 19:35:51|725.8 19:35:52|725.8 19:35:52|725.6 19:35:54|725.6 19:35:55|725.6 19:35:56|725.6 19:35:57|725.6 19:35:58|726.4 19:35:59|726.4 19:36:00|726.4 19:36:01|726.4 19:36:02|726.4 19:36:03|726.4 19:36:04|726.4 19:36:05|726.4 19:36:06|726.4 19:36:08|726.4 19:36:08|726.4 19:36:09|726.4 19:36:10|726.4 19:36:11|726.4 19:36:12|726.4 19:36:13|726.4 19:36:14|726.4 19:36:16|726.4 19:36:16|726.4 19:36:17|726.4 19:36:18|726.4 19:36:19|726.4 19:36:20|726.4 19:36:21|726.4 19:36:22|726.4 19:36:23|726.4 19:36:24|726.4 19:36:25|726.4 19:36:26|726.4 19:36:27|726.4 19:36:28|726.4 19:36:29|726.4 19:36:30|726.4 19:36:31|726.4 19:36:32|726.4 19:36:33|726.4 19:36:34|727.6 19:36:35|727.6 19:36:36|727.6 19:36:37|727.6 19:36:38|727.6 19:36:39|727.6 19:36:40|727.6 19:36:41|727.6 19:36:42|727.6 19:36:43|727.6 19:36:44|727.6 19:36:45|727.6 19:36:46|727.8 19:36:47|727.8 19:36:48|727.8 19:36:50|727.8 19:36:51|727.8 19:36:52|727.8 19:36:53|727.8 19:36:54|727.8 19:36:55|727.8 19:36:56|727.8 19:36:57|727.8 19:36:58|727.8 19:36:59|727.8 19:37:00|727.8 19:37:02|728.3 19:37:03|728.3 19:37:05|728.3 19:37:05|728.1 19:37:06|728.1 19:37:07|727.8 19:37:09|727.8 19:37:09|727.8 19:37:10|727.8 19:37:11|727.8 19:37:12|727.8 19:37:13|727.8 19:37:15|727.8 19:37:16|727.8 19:37:16|727.8 19:37:17|727.8 19:37:18|727.8 19:37:20|727.8 19:37:21|727.8 19:37:22|727.8 19:37:23|727.8 19:37:24|727.8 19:37:25|727.8 19:37:26|727.8 19:37:27|727.8 19:37:28|727.8 19:37:29|727.8 19:37:30|727.8 19:37:31|727.8 19:37:32|727.8 19:37:33|727.8 19:37:34|727.8 19:37:35|727.8 19:37:36|727.8 19:37:37|727.8 19:37:38|727.8 19:37:39|727.8 19:37:40|727.8 19:37:41|727.8 19:37:42|727.8 19:37:43|727.8 19:37:44|728. 19:37:45|728. 19:37:46|728. 19:37:47|728. 19:37:48|728. 19:37:50|728. 19:37:51|728. 19:37:52|728. 19:37:53|728. 19:37:54|728. 19:37:55|728. 19:37:56|728. 19:37:56|728. 19:37:57|728. 19:37:58|728. 19:38:00|728. 19:38:02|728. 19:38:03|728. 19:38:03|728. 19:38:05|728. 19:38:05|728. 19:38:06|728. 19:38:07|728. 19:38:08|728. 19:38:09|728. 19:38:10|728. 19:38:11|728. 19:38:13|728. 19:38:13|728. 19:38:14|728. 19:38:15|728. 19:38:16|728. 19:38:17|728. 19:38:19|728. 19:38:19|728. 19:38:20|728. 19:38:21|728. 19:38:22|728. 19:38:24|728. 19:38:24|728. 19:38:25|728. 19:38:26|728. 19:38:27|728. 19:38:28|728. 19:38:30|728. 19:38:30|728. 19:38:31|728.1 19:38:32|728. 19:38:34|728. 19:38:35|728. 19:38:36|728. 19:38:36|728. 19:38:38|728. 19:38:39|728. 19:38:40|728. 19:38:41|728. 19:38:42|728. 19:38:43|728. 19:38:44|728. 19:38:45|728. 19:38:46|728. 19:38:47|728. 19:38:48|728. 19:38:49|728. 19:38:50|728.4 19:38:51|728.3 19:38:52|728.3 19:38:53|728.3 19:38:55|728.3 19:38:56|728.3 19:38:56|728.3 19:38:57|728.3 19:38:58|728. 19:39:00|728. 19:39:01|728. 19:39:02|728. 19:39:03|728. 19:39:04|728. 19:39:04|728. 19:39:05|728. 19:39:07|728. 19:39:08|728. 19:39:09|728. 19:39:10|728. 19:39:11|728. 19:39:11|728. 19:39:13|728. 19:39:14|728. 19:39:15|727.8 19:39:16|727.8 19:39:16|727.8 19:39:17|727.8 19:39:19|728. 19:39:19|728. 19:39:21|728. 19:39:21|728. 19:39:23|728. 19:39:24|728. 19:39:25|728. 19:39:26|728. 19:39:27|728. 19:39:28|728. 19:39:30|728. 19:39:30|728. 19:39:31|728. 19:39:32|728. 19:39:33|728. 19:39:34|728. 19:39:35|728. 19:39:36|728. 19:39:37|728. 19:39:38|728. 19:39:39|728. 19:39:40|728. 19:39:42|728. 19:39:42|728. 19:39:44|728. 19:39:44|728.4 19:39:45|728.4 19:39:46|727.7 19:39:47|727.7 19:39:48|727.7 19:39:50|727.7 19:39:51|727.7 19:39:51|727.7 19:39:53|727.7 19:39:55|727.7 19:39:55|727.7 19:39:56|727.7 19:39:57|727.7 19:39:58|727.7 19:40:00|727.7 19:40:00|727.7 19:40:02|727.7 19:40:02|727.7 19:40:04|727.7 19:40:05|727.7 19:40:06|727.7 19:40:07|727.7 19:40:08|727.7 19:40:09|727.7 19:40:10|727.7 19:40:11|727.7 19:40:12|727.7 19:40:13|727.7 19:40:14|727.7 19:40:15|727.7 19:40:16|727.7 19:40:17|727.7 19:40:18|727.7 19:40:19|727.7 19:40:20|727.7 19:40:21|727.7 19:40:22|727.7 19:40:23|727.7 19:40:24|727.7 19:40:25|727.7 19:40:26|727.7 19:40:27|727.7 19:40:28|727.7 19:40:29|727.7 19:40:30|727.7 19:40:31|727.7 19:40:32|727.7 19:40:33|727.7 19:40:34|727.7 19:40:35|727.7 19:40:36|727.7 19:40:38|727.7 19:40:39|727.7 19:40:39|727.7 19:40:40|727.7 19:40:41|727.7 19:40:42|727.7 19:40:43|727.8 19:40:44|727.8 19:40:46|727.8 19:40:46|727.8 19:40:47|727.8 19:40:48|727.8 19:40:49|727.8 19:40:50|727.8 19:40:51|727.8 19:40:52|727.8 19:40:53|727.8 19:40:54|727.8 19:40:55|727.8 19:40:57|727.9 19:40:58|727.9 19:40:58|727.9 19:40:59|727.9 19:41:01|727.9 19:41:02|727.9 19:41:03|727.9 19:41:04|727.9 19:41:05|727.8 19:41:06|727.8 19:41:07|727.8 19:41:08|727.8 19:41:09|727.8 19:41:10|727.8 19:41:11|727.8 19:41:12|727.8 19:41:13|727.8 19:41:14|727.8 19:41:15|727.8 19:41:16|727.8 19:41:17|727.8 19:41:18|727.8 19:41:19|727.8 19:41:20|727.9 19:41:21|727.9 19:41:22|727.9 19:41:23|727.9 19:41:24|727.9 19:41:25|727.9 19:41:26|727.9 19:41:27|727.9 19:41:28|727.9 19:41:30|727.9 19:41:30|727.9 19:41:31|727.9 19:41:32|727.9 19:41:33|727.9 19:41:34|727.9 19:41:35|727.9 19:41:37|727.9 19:41:37|727.9 19:41:38|727.9 19:41:40|727.9 19:41:41|727.9 19:41:42|727.9 19:41:43|727.9 19:41:44|727.9 19:41:45|727.9 19:41:46|727.9 19:41:47|727.9 19:41:48|727.9 19:41:49|727.9 19:41:50|727.9 19:41:51|727.9 19:41:52|727.9 19:41:53|727.9 19:41:55|727.9 19:41:56|727.9 19:41:56|727.9 19:41:58|727.9 19:41:59|727.9 19:42:00|727.9 19:42:01|727.9 19:42:02|727.9 19:42:02|727.9 19:42:03|727.9 19:42:05|727.9 19:42:06|727.9 19:42:07|727.9 19:42:08|727.9 19:42:09|727.9 19:42:10|727.9 19:42:11|727.9 19:42:12|727.9 19:42:13|727.9 19:42:14|727.9 19:42:15|727.9 19:42:16|727.9 19:42:17|727.9 19:42:18|727.9 19:42:19|727.9 19:42:20|727.4 19:42:21|727.4 19:42:22|727.4 19:42:23|727.4 19:42:24|727.4 19:42:25|727.4 19:42:26|727.2 19:42:27|727.2 19:42:28|727.2 19:42:29|727.2 19:42:30|727.2 19:42:31|727.2 19:42:32|727.2 19:42:33|727.2 19:42:34|727.2 19:42:35|727.2 19:42:36|726.9 19:42:37|726.9 19:42:38|727. 19:42:39|727. 19:42:40|727. 19:42:41|727. 19:42:42|727. 19:42:43|726.6 19:42:45|726.3 19:42:46|726.3 19:42:46|726.3 19:42:47|726.3 19:42:48|726.3 19:42:49|726.3 19:42:50|726.3 19:42:51|726.3 19:42:52|726.3 19:42:53|726.3 19:42:54|726.3 19:42:56|726.3 19:42:57|726.3 19:42:58|726.3 19:42:59|726.3 19:42:59|726.3 19:43:01|726.3 19:43:02|726.3 19:43:03|726.3 19:43:04|726.3 19:43:05|726.3 19:43:06|726.3 19:43:07|726.3 19:43:08|726.3 19:43:09|726.3 19:43:10|726.3 19:43:11|726.3 19:43:12|726.3 19:43:13|726.3 19:43:14|726.3 19:43:15|726.3 19:43:16|726.3 19:43:17|726.9 19:43:18|726.9 19:43:19|726.9 19:43:20|726.9 19:43:22|726.9 19:43:22|726.9 19:43:24|726.9 19:43:25|726.9 19:43:25|726.9 19:43:26|726.9 19:43:27|726.9 19:43:28|726.9 19:43:30|726.9 19:43:30|726.9 19:43:31|726.9 19:43:33|726.3 19:43:33|726.3 19:43:34|726.3 19:43:36|726.3 19:43:37|726.3 19:43:37|726.4 19:43:38|726.4 19:43:39|726.4 19:43:40|726.4 19:43:41|726.4 19:43:43|726.4 19:43:44|726.3 19:43:44|726.3 19:43:46|726.3 19:43:46|726.3 19:43:47|726.3 19:43:49|726.3 19:43:50|726.3 19:43:50|726.3 19:43:51|726.3 19:43:53|726.3 19:43:53|726.3 19:43:55|726.3 19:43:57|726.3 19:43:58|726.3 19:43:59|726.3 19:43:59|726.3 19:44:00|726.3 19:44:02|726.3 19:44:02|727.3 19:44:03|727.3 19:44:05|727.3 19:44:06|727.3 19:44:06|727.3 19:44:08|727.3 19:44:08|727.3 19:44:09|727.3 19:44:10|727.3 19:44:11|727.3 19:44:12|727.3 19:44:14|727.3 19:44:14|727.3 19:44:16|727.3 19:44:17|727.3 19:44:18|727.3 19:44:19|727.3 19:44:19|727.3 19:44:21|727.3 19:44:22|727.3 19:44:23|727.3 19:44:24|727.3 19:44:24|727.3 19:44:25|727.3 19:44:27|727.3 19:44:27|727.3 19:44:29|727.3 19:44:29|727.3 19:44:31|727.3 19:44:32|727.3 19:44:33|727.3 19:44:33|727.3 19:44:35|727.3 19:44:36|727.3 19:44:37|727.3 19:44:38|727.3 19:44:39|727.3 19:44:39|727.3 19:44:41|727.3 19:44:42|727.3 19:44:43|727.3 19:44:45|727.3 19:44:45|727.3 19:44:46|727.3 19:44:47|727.3 19:44:48|727.3 19:44:49|727.3 19:44:51|727.3 19:44:51|727.3 19:44:53|727.3 19:44:54|727.3 19:44:55|727.3 19:44:56|727.3 19:44:58|727.3 19:44:59|727.3 19:44:59|727.3 19:45:00|727.3 19:45:01|727.3 19:45:02|727.3 19:45:04|727.3 19:45:05|727.3 19:45:06|727.3 19:45:07|727.3 19:45:08|727.3 19:45:09|727.3 19:45:10|727.3 19:45:11|727.3 19:45:12|727.3 19:45:13|727.3 19:45:14|727.3 19:45:15|727.3 19:45:16|727.3 19:45:17|727.3 19:45:18|727.3 19:45:19|727.3 19:45:20|727.3 19:45:21|727.3 19:45:22|727.3 19:45:23|727.3 19:45:24|727.3 19:45:25|727.6 19:45:26|727.6 19:45:27|727.6 19:45:28|727.6 19:45:29|727.6 19:45:30|727.6 19:45:31|727.6 19:45:32|727.6 19:45:33|727.6 19:45:34|727.6 19:45:35|727.6 19:45:37|727.6 19:45:37|727.6 19:45:38|727.6 19:45:39|727.6 19:45:40|727.6 19:45:41|727.6 19:45:42|727.6 19:45:43|727.6 19:45:44|727.6 19:45:45|727.6 19:45:46|727.6 19:45:47|727.6 19:45:48|727.6 19:45:49|727.6 19:45:50|727. 19:45:51|726.7 19:45:52|726.7 19:45:53|726.6 19:45:54|726.6 19:45:55|726.6 19:45:56|726.6 19:45:58|726.6 19:46:00|726.6 19:46:00|726.6 19:46:01|726.6 19:46:03|726.6 19:46:03|726.6 19:46:05|726.5 19:46:06|726.5 19:46:07|726.5 19:46:08|726.4 19:46:08|726.4 19:46:10|726.4 19:46:10|726.4 19:46:11|726.4 19:46:12|726.4 19:46:14|726.4 19:46:14|726.4 19:46:16|726.4 19:46:16|726.4 19:46:17|726.4 19:46:18|726.4 19:46:19|726.4 19:46:20|726.4 19:46:21|726.4 19:46:22|726.4 19:46:24|726.4 19:46:25|726.4 19:46:26|726.4 19:46:26|726.4 19:46:27|726.4 19:46:28|726.4 19:46:30|726.4 19:46:30|727.2 19:46:32|727.2 19:46:33|727.2 19:46:33|727.6 19:46:34|727.6 19:46:36|727.9 19:46:37|727.9 19:46:38|727.9 19:46:39|727.9 19:46:40|727.9 19:46:41|727.9 19:46:42|727.9 19:46:43|727.9 19:46:44|727.9 19:46:45|727.9 19:46:46|727.8 19:46:47|727.8 19:46:48|727.8 19:46:49|727.8 19:46:50|727.8 19:46:51|727.8 19:46:52|727.8 19:46:53|727.8 19:46:54|727.8 19:46:55|727.8 19:46:56|727.9 19:46:58|728. 19:46:58|728. 19:46:59|728. 19:47:00|728. 19:47:02|728. 19:47:02|728. 19:47:03|728. 19:47:04|728. 19:47:05|728. 19:47:07|728. 19:47:07|728. 19:47:09|728. 19:47:09|728. 19:47:10|728. 19:47:11|728. 19:47:13|728. 19:47:13|728. 19:47:15|728. 19:47:15|728. 19:47:16|728. 19:47:18|728. 19:47:18|728. 19:47:20|728. 19:47:21|728. 19:47:21|728. 19:47:22|728. 19:47:24|728. 19:47:25|728. 19:47:26|728. 19:47:26|728. 19:47:28|728. 19:47:28|728. 19:47:30|728. 19:47:31|728. 19:47:32|728. 19:47:32|728. 19:47:34|728. 19:47:34|728. 19:47:35|728. 19:47:37|728. 19:47:37|728. 19:47:39|728. 19:47:40|728. 19:47:41|728. 19:47:41|728. 19:47:42|728. 19:47:43|728. 19:47:44|728. 19:47:45|728. 19:47:46|728. 19:47:48|728. 19:47:48|728. 19:47:50|728. 19:47:50|728. 19:47:52|728. 19:47:53|728. 19:47:54|728. 19:47:54|728. 19:47:55|728. 19:47:57|728. 19:47:58|728. 19:47:59|728. 19:48:01|730.1 19:48:01|730.1 19:48:03|730.1 19:48:03|730.1 19:48:05|730.1 19:48:06|730.1 19:48:06|730.1 19:48:07|731.3 19:48:09|731.3 19:48:09|731.3 19:48:10|731.3 19:48:12|731.3 19:48:12|731.3 19:48:14|731.3 19:48:14|731.3 19:48:15|731.3 19:48:17|731.3 19:48:17|731.3 19:48:18|731.3 19:48:20|731.3 19:48:20|730.7 19:48:22|730.1 19:48:22|729.9 19:48:24|729.9 19:48:25|729.9 19:48:26|729.9 19:48:27|729.9 19:48:28|729.9 19:48:29|729.9 19:48:30|729.9 19:48:31|729.9 19:48:32|729.9 19:48:33|729.9 19:48:34|729.9 19:48:35|729.9 19:48:36|729.9 19:48:37|729.9 19:48:38|729.9 19:48:40|729.9 19:48:40|729.9 19:48:41|729.9 19:48:42|729.9 19:48:43|729.9 19:48:44|729.9 19:48:45|729.9 19:48:46|729.9 19:48:47|729.9 19:48:48|729.9 19:48:49|729.9 19:48:50|729.9 19:48:51|729.9 19:48:52|729.9 19:48:53|728.2 19:48:54|728.2 19:48:55|728.2 19:48:56|728.2 19:48:57|728.2 19:48:58|728.2 19:48:59|729.2 19:49:00|729.2 19:49:02|729.2 19:49:03|729.2 19:49:04|729.2 19:49:05|729.2 19:49:06|729.2 19:49:08|729.2 19:49:08|729.2 19:49:09|729.2 19:49:11|729.2 19:49:11|729.2 19:49:12|728. 19:49:14|728. 19:49:14|728. 19:49:16|729. 19:49:17|729. 19:49:17|729. 19:49:19|729. 19:49:20|729. 19:49:21|729. 19:49:22|729. 19:49:22|729. 19:49:23|729. 19:49:25|729. 19:49:25|729. 19:49:26|729. 19:49:28|729. 19:49:28|729. 19:49:30|729. 19:49:31|729. 19:49:32|729. 19:49:33|729. 19:49:34|729. 19:49:35|729. 19:49:36|729. 19:49:37|729. 19:49:38|729. 19:49:39|729. 19:49:40|729. 19:49:41|729. 19:49:42|729. 19:49:43|729. 19:49:44|729. 19:49:45|729. 19:49:46|729. 19:49:47|729. 19:49:48|729. 19:49:49|729. 19:49:50|728.9 19:49:51|728.9 19:49:52|728.9 19:49:53|728.9 19:49:54|728.9 19:49:55|728.9 19:49:56|728.9 19:49:57|728.9 19:49:58|728.9 19:49:59|728.9 19:50:00|728.9 19:50:01|728.9 19:50:03|728.9 19:50:03|728.9 19:50:04|728.3 19:50:05|727.9 19:50:06|727.9 19:50:08|727.2 19:50:08|727.2 19:50:10|727.2 19:50:10|727.2 19:50:12|727.2 19:50:12|727.2 19:50:13|727.2 19:50:14|727.2 19:50:15|727.2 19:50:16|727.2 19:50:17|727.2 19:50:18|727.2 19:50:19|727.2 19:50:20|727.2 19:50:21|727.2 19:50:23|727.2 19:50:24|727.2 19:50:24|727.2 19:50:26|727.2 19:50:27|727.2 19:50:28|727.2 19:50:29|727.2 19:50:30|727.2 19:50:31|727.2 19:50:31|727.2 19:50:32|727.2 19:50:34|727.2 19:50:34|727.2 19:50:36|727.2 19:50:36|727.2 19:50:37|727.2 19:50:39|727.2 19:50:40|727.2 19:50:41|727.2 19:50:41|727.2 19:50:43|727.2 19:50:44|727.2 19:50:45|727.2 19:50:45|727.2 19:50:47|727.2 19:50:47|727.2 19:50:48|727.2 19:50:50|727.2 19:50:50|727.2 19:50:52|727.2 19:50:53|727.2 19:50:54|727.2 19:50:55|727.2 19:50:55|727.2 19:50:57|727.2 19:50:58|727.2 19:50:59|727.2 19:50:59|727.2 19:51:01|727.2 19:51:02|727.2 19:51:02|727.2 19:51:04|727.2 19:51:05|727.2 19:51:06|727.2 19:51:08|727.9 19:51:08|727.9 19:51:09|727.9 19:51:10|727.9 19:51:12|727.9 19:51:12|727.9 19:51:13|727.9 19:51:15|727.9 19:51:16|727.9 19:51:16|727.9 19:51:18|727.9 19:51:18|727.9 19:51:19|727.9 19:51:20|727.9 19:51:21|727.9 19:51:22|727.9 19:51:23|727.8 19:51:24|727.8 19:51:25|727.8 19:51:27|727.8 19:51:28|727.8 19:51:28|727.8 19:51:30|727.8 19:51:31|727.8 19:51:31|727.8 19:51:33|727.8 19:51:33|727.8 19:51:34|727.8 19:51:36|727.8 19:51:37|727.8 19:51:38|727.8 19:51:39|727.8 19:51:40|727.8 19:51:40|727.8 19:51:42|727.8 19:51:43|727.8 19:51:44|727.8 19:51:45|727.8 19:51:45|726.4 19:51:47|726.4 19:51:48|726.4 19:51:49|726.4 19:51:50|726.4 19:51:51|726.4 19:51:52|726.4 19:51:53|726.4 19:51:54|726.4 19:51:55|726.4 19:51:56|727.1 19:51:57|727.1 19:51:58|727.1 19:51:59|727.1 19:52:00|727.4 19:52:01|727.4 19:52:02|727.4 19:52:03|727.4 19:52:04|727.4 19:52:05|727.4 19:52:07|727.4 19:52:07|727.4 19:52:09|727.4 19:52:10|727.9 19:52:10|727.9 19:52:12|727.9 19:52:12|727.9 19:52:13|727.9 19:52:14|727.9 19:52:15|727.9 19:52:17|727.9 19:52:17|727.9 19:52:19|727.9 19:52:19|727.9 19:52:21|727.9 19:52:22|727.9 19:52:23|727.9 19:52:23|727.9 19:52:25|727.9 19:52:26|727.9 19:52:27|727.9 19:52:28|729. 19:52:29|729.2 19:52:30|729.2 19:52:31|729.2 19:52:32|729.2 19:52:33|729.2 19:52:35|729.2 19:52:35|729.2 19:52:36|729.2 19:52:38|729.2 19:52:39|729.2 19:52:39|729.2 19:52:40|729.9 19:52:41|729.9 19:52:42|730.1 19:52:43|730.1 19:52:44|730.1 19:52:45|729.9 19:52:46|729.9 19:52:47|729.9 19:52:49|729.9 19:52:49|729.9 19:52:50|729.5 19:52:51|729.5 19:52:53|729.5 19:52:53|729.5 19:52:54|729.5 19:52:56|729.5 19:52:56|729.5 19:52:57|729.5 19:52:58|729.5 19:52:59|729.5 19:53:00|729.5 19:53:01|729.5 19:53:02|729.5 19:53:04|729.5 19:53:05|729.5 19:53:06|729.5 19:53:07|729.5 19:53:08|729.5 19:53:09|729.5 19:53:11|729.5 19:53:12|729.8 19:53:13|729.3 19:53:14|729.3 19:53:15|729.1 19:53:16|729.1 19:53:17|729.1 19:53:18|729.1 19:53:19|729.1 19:53:20|729.1 19:53:21|729.1 19:53:23|729.1 19:53:23|729.1 19:53:25|729.1 19:53:26|729.1 19:53:26|729.1 19:53:27|729.2 19:53:29|729.2 19:53:30|729.2 19:53:31|729.2 19:53:32|729.2 19:53:33|729.2 19:53:34|729.2 19:53:35|729.2 19:53:36|729.2 19:53:37|729.2 19:53:38|729.2 19:53:39|729.2 19:53:40|729.2 19:53:41|729.2 19:53:42|729.2 19:53:43|729.2 19:53:44|729.2 19:53:45|729.2 19:53:46|729.2 19:53:47|729.2 19:53:48|729.2 19:53:49|729.2 19:53:50|729.2 19:53:51|729.2 19:53:52|729.2 19:53:53|729.2 19:53:54|729.2 19:53:55|729.2 19:53:56|728.7 19:53:57|728.7 19:53:58|728.7 19:53:59|728.7 19:54:00|728.7 19:54:01|728.7 19:54:02|728.7 19:54:03|728.7 19:54:04|728.7 19:54:05|728.7 19:54:07|728.7 19:54:07|728.7 19:54:09|728.7 19:54:10|728.7 19:54:11|728.7 19:54:12|728.7 19:54:13|728.7 19:54:14|728.7 19:54:15|729.4 19:54:16|729.4 19:54:17|729.4 19:54:18|729.4 19:54:19|729.4 19:54:20|729.4 19:54:21|729.4 19:54:22|729.4 19:54:23|729.4 19:54:24|729.4 19:54:25|729.4 19:54:26|729.4 19:54:27|729.4 19:54:28|729.4 19:54:29|729.4 19:54:30|729.4 19:54:32|729.4 19:54:33|727.9 19:54:34|727.9 19:54:35|727.9 19:54:35|727.9 19:54:37|727.9 19:54:37|727.9 19:54:38|727.9 19:54:39|727.9 19:54:40|727.9 19:54:41|727.9 19:54:42|728.3 19:54:43|728.3 19:54:44|728.3 19:54:45|728.3 19:54:46|728.3 19:54:48|728.3 19:54:49|728.3 19:54:49|728.3 19:54:50|728.3 19:54:51|728.3 19:54:52|728.3 19:54:53|728.3 19:54:54|728.3 19:54:55|728.3 19:54:56|728.3 19:54:57|728.3 19:54:58|728.3 19:54:59|728.3 19:55:00|728.3 19:55:01|728.3 19:55:03|728.3 19:55:03|728.3 19:55:04|728.3 19:55:05|728.3 19:55:07|728.3 19:55:09|728.3 19:55:09|728.3 19:55:12|728.7 19:55:12|728.7 19:55:13|728.7 19:55:14|728.7 19:55:15|728.7 19:55:16|728.7 19:55:18|728.9 19:55:18|728.9 19:55:19|728.9 19:55:20|728.9 19:55:21|728.9 19:55:22|728.9 19:55:23|728.9 19:55:25|728.9 19:55:26|728.9 19:55:27|728.9 19:55:27|728.9 19:55:28|728.9 19:55:29|728.9 19:55:30|728.9 19:55:31|728.9 19:55:33|728.9 19:55:34|728.9 19:55:34|728.9 19:55:36|728.9 19:55:37|728.9 19:55:38|728.9 19:55:39|728.9 19:55:40|728.9 19:55:41|728.9 19:55:41|728.9 19:55:42|728.9 19:55:43|728.9 19:55:45|728.9 19:55:45|728.9 19:55:47|728.9 19:55:48|728.9 19:55:49|728.9 19:55:49|728.9 19:55:50|728.9 19:55:52|728.9 19:55:53|728.9 19:55:53|728.9 19:55:55|728.9 19:55:56|728.9 19:55:57|728.9 19:55:57|728.9 19:55:59|728.9 19:55:59|728.9 19:56:01|728.9 19:56:02|728.9 19:56:03|728.9 19:56:04|728.9 19:56:05|729.1 19:56:06|729.1 19:56:08|729.1 19:56:09|729.4 19:56:10|729.4 19:56:11|729.4 19:56:12|729.4 19:56:13|729.4 19:56:15|729.4 19:56:15|729.4 19:56:16|729.4 19:56:17|728.5 19:56:19|728.5 19:56:19|728.5 19:56:21|728.5 19:56:22|728.5 19:56:23|728.3 19:56:23|728.3 19:56:25|728.3 19:56:25|728.3 19:56:26|728.3 19:56:27|728.3 19:56:28|728.3 19:56:29|728.3 19:56:30|728.3 19:56:31|728.3 19:56:32|728.3 19:56:33|728.3 19:56:34|728.3 19:56:36|728.3 19:56:37|728.3 19:56:37|728.3 19:56:38|728.3 19:56:39|728.3 19:56:41|728.3 19:56:41|728.3 19:56:42|728.3 19:56:43|728.3 19:56:44|728.3 19:56:45|728.3 19:56:46|728.3 19:56:47|728.3 19:56:48|728.3 19:56:49|728.3 19:56:51|728.3 19:56:51|728.3 19:56:52|728.3 19:56:53|728.3 19:56:55|728.3 19:56:55|728.3 19:56:57|728.3 19:56:57|728.3 19:56:58|728.3 19:56:59|728.3 19:57:00|728.3 19:57:02|728.3 19:57:02|728.3 19:57:03|728.3 19:57:04|728.3 19:57:06|728.3 19:57:07|728.3 19:57:08|729.4 19:57:08|729.4 19:57:10|729.4 19:57:11|729.4 19:57:13|729.4 19:57:14|729.4 19:57:14|729.4 19:57:15|729.4 19:57:16|729.4 19:57:18|729.4 19:57:18|729.4 19:57:19|729.4 19:57:20|729.4 19:57:22|729.4 19:57:22|729.4 19:57:24|729.4 19:57:24|729.4 19:57:25|729.4 19:57:28|729.4 19:57:28|729.4 19:57:30|729.4 19:57:30|729.4 19:57:32|729.4 19:57:32|729.4 19:57:33|729.4 19:57:35|729.4 19:57:35|729.4 19:57:36|729.4 19:57:37|729.4 19:57:38|729.4 19:57:40|729.4 19:57:41|729.4 19:57:41|729.4 19:57:42|729.4 19:57:43|729.4 19:57:45|729.4 19:57:45|729.4 19:57:46|729.4 19:57:47|729.4 19:57:48|729.4 19:57:50|729.4 19:57:50|729.4 19:57:51|729.4 19:57:52|729.4 19:57:53|729.4 19:57:54|729.4 19:57:55|729.4 19:57:56|728.5 19:57:57|728.5 19:57:58|728.5 19:57:59|728.5 19:58:01|728.5 19:58:01|728.5 19:58:02|728.5 19:58:04|728.5 19:58:04|728.5 19:58:06|728.5 19:58:06|728.5 19:58:08|728.5 19:58:09|728.5 19:58:09|728.5 19:58:11|728.5 19:58:12|728.5 19:58:12|728.5 19:58:13|728.5 19:58:14|728.5 19:58:15|728.5 19:58:17|728.5 19:58:18|728.5 19:58:18|728.5 19:58:20|728.5 19:58:20|728.5 19:58:22|728.5 19:58:22|728.5 19:58:24|728.5 19:58:24|728.5 19:58:25|728.5 19:58:27|728.5 19:58:28|728.5 19:58:29|728.5 19:58:29|728.5 19:58:30|728.2 19:58:31|728.2 19:58:33|728.2 19:58:33|728.2 19:58:35|728.2 19:58:36|728.2 19:58:37|728.2 19:58:38|728.2 19:58:39|728.2 19:58:40|728.2 19:58:41|728.2 19:58:42|728.7 19:58:43|728.7 19:58:44|728.7 19:58:45|728.7 19:58:46|728.7 19:58:47|728.7 19:58:48|728.7 19:58:49|728.7 19:58:50|728.7 19:58:52|728.7 19:58:52|728.7 19:58:53|728.7 19:58:55|728.7 19:58:55|728.7 19:58:56|728.7 19:58:57|728.7 19:58:59|728.7 19:58:59|728.7 19:59:01|728.7 19:59:01|728.7 19:59:02|728.7 19:59:03|728.7 19:59:04|728.7 19:59:05|728.7 19:59:06|728.7 19:59:07|728.7 19:59:08|728.7 19:59:10|728.7 19:59:11|728.7 19:59:13|728.7 19:59:14|728.7 19:59:14|728.7 19:59:16|728.7 19:59:17|728.7 19:59:18|728.7 19:59:19|728.7 19:59:20|728.7 19:59:21|728.7 19:59:22|728.7 19:59:23|728.7 19:59:24|728.5 19:59:25|728.5 19:59:26|728.5 19:59:27|728.5 19:59:28|728.5 19:59:29|728.5 19:59:30|728.5 19:59:31|728.5 19:59:32|728.5 19:59:33|728.5 19:59:34|728.5 19:59:35|728.5 19:59:36|728.5 19:59:38|728.5 19:59:39|728.5 19:59:39|728.5 19:59:40|728.5 19:59:42|728.5 19:59:42|728.5 19:59:43|728.5 19:59:45|728.5 19:59:46|728.5 19:59:46|728.5 19:59:48|728.5 19:59:49|728.5 19:59:49|728.5 19:59:50|728.5 19:59:52|728.5 19:59:53|728.5 19:59:54|728.5 19:59:55|728.5 19:59:56|726.2 19:59:56|726.2 19:59:58|726.2 19:59:58|726.2 20:00:00|726.2 20:00:01|726.2 20:00:02|726.6 20:00:03|726.6 20:00:04|726.8 20:00:04|727. 20:00:07|727. 20:00:08|727. 20:00:08|727. 20:00:10|727. 20:00:10|727. 20:00:12|727. 20:00:13|727. 20:00:14|727. 20:00:15|727. 20:00:17|727. 20:00:17|727. 20:00:18|727. 20:00:19|727. 20:00:21|727. 20:00:21|727. 20:00:22|727. 20:00:24|727. 20:00:24|727. 20:00:25|727. 20:00:26|729.4 20:00:27|729.4 20:00:29|729.4 20:00:29|729.4 20:00:30|729.4 20:00:31|729.4 20:00:32|729.4 20:00:33|729.5 20:00:34|729.6 20:00:36|729.6 20:00:36|729.6 20:00:37|729.6 20:00:38|729.6 20:00:39|729.6 20:00:41|729.6 20:00:41|729.6 20:00:42|729.6 20:00:44|729.6 20:00:44|729.6 20:00:46|729.6 20:00:46|729.6 20:00:47|729.6 20:00:48|729.6 20:00:49|730.8 20:00:50|730.8 20:00:51|730.8 20:00:52|730.8 20:00:53|730.8 20:00:54|729.8 20:00:55|729.8 20:00:57|729.8 20:00:57|729.6 20:00:58|729.6 20:01:00|729.6 20:01:00|729.5 20:01:01|729.5 20:01:02|729.5 20:01:04|729.5 20:01:05|729.5 20:01:06|729.5 20:01:07|729.5 20:01:08|729.5 20:01:09|729.5 20:01:10|729.5 20:01:11|729.5 20:01:12|729.5 20:01:14|729.5 20:01:14|729.5 20:01:16|729.5 20:01:17|729.5 20:01:17|729.5 20:01:18|729.5 20:01:20|729.5 20:01:21|729.5 20:01:22|729.5 20:01:22|729.5 20:01:24|729.5 20:01:25|729.5 20:01:26|729.5 20:01:27|729.5 20:01:27|729.5 20:01:29|729.5 20:01:29|729.5 20:01:31|729.5 20:01:31|729.5 20:01:33|729.5 20:01:33|729.5 20:01:34|729.5 20:01:35|729.5 20:01:36|729.5 20:01:38|728.7 20:01:38|728.7 20:01:39|728.7 20:01:40|729.1 20:01:42|729.1 20:01:42|729.1 20:01:44|729.1 20:01:45|729.1 20:01:45|729.1 20:01:46|729.1 20:01:48|729.1 20:01:49|729.7 20:01:49|729.7 20:01:50|729.7 20:01:52|729.7 20:01:54|729.7 20:01:54|729.7 20:01:55|729.7 20:01:56|729.7 20:01:57|729.7 20:01:58|729.7 20:02:00|729.7 20:02:00|729.7 20:02:01|729.7 20:02:02|729.7 20:02:03|729.7 20:02:04|729.7 20:02:05|729.7 20:02:06|729.7 20:02:07|729.7 20:02:08|729.7 20:02:09|729.7 20:02:10|729.7 20:02:11|729.7 20:02:12|729.7 20:02:14|729.7 20:02:15|729.7 20:02:17|729.7 20:02:17|729.7 20:02:19|729.7 20:02:20|729.7 20:02:20|729.7 20:02:21|729.7 20:02:23|729.7 20:02:23|729.7 20:02:24|729.7 20:02:25|729.7 20:02:27|729.7 20:02:27|730. 20:02:28|730. 20:02:30|730. 20:02:30|730. 20:02:32|730. 20:02:33|730. 20:02:34|730. 20:02:35|730. 20:02:36|730. 20:02:37|730. 20:02:38|730. 20:02:39|731. 20:02:40|731. 20:02:41|731. 20:02:42|731. 20:02:43|730.4 20:02:45|730.4 20:02:45|730.4 20:02:46|730.4 20:02:47|730.4 20:02:48|730.4 20:02:49|730.4 20:02:50|730.4 20:02:51|730.4 20:02:53|730.4 20:02:53|730.4 20:02:55|730.4 20:02:55|730.4 20:02:56|730.4 20:02:57|730.4 20:02:59|730.4 20:03:00|730.4 20:03:01|730.4 20:03:02|730.4 20:03:03|730.4 20:03:04|730.4 20:03:04|730.4 20:03:06|730.4 20:03:06|730.4 20:03:08|730.4 20:03:08|730.4 20:03:10|730.4 20:03:11|730.4 20:03:12|730.4 20:03:12|730.4 20:03:13|730.4 20:03:14|730.4 20:03:16|730.4 20:03:17|729.5 20:03:18|729.5 20:03:19|729.5 20:03:20|729.5 20:03:21|729.5 20:03:22|730.3 20:03:23|730.3 20:03:24|730.3 20:03:25|730.3 20:03:26|730.3 20:03:27|730.3 20:03:28|730.3 20:03:29|730.3 20:03:30|730.3 20:03:31|730.3 20:03:32|730.3 20:03:33|730.3 20:03:34|730.3 20:03:35|730.3 20:03:36|730.3 20:03:37|730.3 20:03:38|730.3 20:03:39|730.3 20:03:40|730.3 20:03:41|730.3 20:03:42|730.3 20:03:43|730.3 20:03:44|730.3 20:03:45|730.3 20:03:46|730.3 20:03:47|730.3 20:03:48|730.3 20:03:49|730.3 20:03:50|730.3 20:03:51|730.3 20:03:52|730.3 20:03:53|730.3 20:03:54|730.3 20:03:55|730.3 20:03:56|730.3 20:03:57|730.3 20:03:59|730.3 20:03:59|729.1 20:04:00|729.1 20:04:01|729.1 20:04:02|729.1 20:04:03|729.1 20:04:04|729.1 20:04:05|729.1 20:04:06|729.1 20:04:07|729.1 20:04:08|729.1 20:04:09|729.1 20:04:11|729.1 20:04:11|729.1 20:04:12|729.1 20:04:13|728.5 20:04:14|728.3 20:04:15|728.3 20:04:17|728.3 20:04:18|728.3 20:04:19|728.3 20:04:20|728.3 20:04:21|728.3 20:04:21|728.3 20:04:23|728.3 20:04:23|728.3 20:04:24|728.3 20:04:26|728.3 20:04:27|728.3 20:04:28|728.3 20:04:28|728.3 20:04:29|728.3 20:04:30|728.3 20:04:32|728.3 20:04:33|728.3 20:04:34|728.3 20:04:35|728.3 20:04:36|728.3 20:04:37|728.3 20:04:37|728.3 20:04:39|728.3 20:04:40|728.3 20:04:41|728.3 20:04:42|728.3 20:04:43|728.3 20:04:44|728.3 20:04:45|728.3 20:04:46|728.3 20:04:47|728.3 20:04:48|728.3 20:04:49|728.3 20:04:50|728.3 20:04:51|728.3 20:04:52|728.3 20:04:53|728.3 20:04:54|728.3 20:04:55|728.3 20:04:56|728.3 20:04:57|727.9 20:04:58|727.9 20:04:59|727.9 20:05:00|727.9 20:05:01|727.9 20:05:02|727.9 20:05:03|727.9 20:05:04|727.9 20:05:05|727.9 20:05:06|727.9 20:05:07|727.9 20:05:08|727.9 20:05:10|727.9 20:05:10|727.9 20:05:11|727.9 20:05:12|727.9 20:05:13|727.9 20:05:14|727.9 20:05:15|727.3 20:05:17|727.3 20:05:18|727.3 20:05:18|726.5 20:05:20|726.5 20:05:21|726.5 20:05:22|726.5 20:05:23|726.5 20:05:24|726.5 20:05:25|726.5 20:05:26|726.5 20:05:27|726.5 20:05:29|726.5 20:05:29|726.5 20:05:31|726.5 20:05:31|726.5 20:05:33|726.5 20:05:34|726.5 20:05:35|726.5 20:05:36|726.5 20:05:36|726.5 20:05:37|726.5 20:05:38|726.5 20:05:39|726.5 20:05:41|726.5 20:05:42|726.5 20:05:42|726.5 20:05:43|726.5 20:05:45|727.6 20:05:45|727.6 20:05:46|727.6 20:05:47|727.6 20:05:48|727.6 20:05:49|726.7 20:05:50|726.7 20:05:51|726.7 20:05:53|726.7 20:05:53|726.7 20:05:55|726.7 20:05:55|726.7 20:05:57|726.7 20:05:58|726.7 20:05:59|726.7 20:06:00|726.7 20:06:01|726.7 20:06:02|726.7 20:06:03|726.7 20:06:04|726.7 20:06:05|726.7 20:06:06|726.7 20:06:07|726.7 20:06:08|726.7 20:06:09|726.7 20:06:10|726.7 20:06:11|726.7 20:06:12|726.7 20:06:14|726.7 20:06:14|726.7 20:06:15|726.7 20:06:16|726.7 20:06:17|726.7 20:06:19|726.7 20:06:20|726.7 20:06:21|726.7 20:06:22|726.7 20:06:23|726.7 20:06:26|726.7 20:06:27|726.7 20:06:28|726.7 20:06:29|726.7 20:06:30|726.7 20:06:31|726.7 20:06:32|726.7 20:06:33|726.7 20:06:34|727.8 20:06:35|727.8 20:06:36|727.8 20:06:37|727.8 20:06:38|727.8 20:06:39|727.8 20:06:40|727.8 20:06:41|727.8 20:06:42|727.8 20:06:43|727.8 20:06:44|727.8 20:06:45|727.8 20:06:46|728. 20:06:47|728. 20:06:48|728. 20:06:49|728. 20:06:50|728. 20:06:51|728. 20:06:52|728. 20:06:53|728.1 20:06:54|728.1 20:06:55|728.1 20:06:56|728.1 20:06:57|728.1 20:06:58|728.1 20:06:59|728.1 20:07:00|728.1 20:07:01|728.1 20:07:02|728.4 20:07:03|728.4 20:07:04|728.4 20:07:05|728.4 20:07:06|728.4 20:07:07|728.4 20:07:08|728.4 20:07:09|728.4 20:07:10|728.4 20:07:12|728.4 20:07:12|728.4 20:07:13|728.4 20:07:14|728.4 20:07:15|728.4 20:07:16|728.4 20:07:17|728.4 20:07:19|728.4 20:07:20|728.4 20:07:21|728.4 20:07:23|728.4 20:07:24|728.4 20:07:24|728.4 20:07:26|728.4 20:07:26|728.4 20:07:27|728.4 20:07:28|728.4 20:07:30|728.4 20:07:30|728.4 20:07:32|728.4 20:07:32|728.4 20:07:33|728.4 20:07:35|728.4 20:07:36|728.4 20:07:37|728.4 20:07:37|728.4 20:07:38|728.4 20:07:40|728.4 20:07:41|728.4 20:07:42|728.4 20:07:43|728.4 20:07:44|728.4 20:07:45|728.4 20:07:46|728.4 20:07:47|728.4 20:07:48|728.4 20:07:49|728.8 20:07:50|728.8 20:07:51|728.8 20:07:52|728.8 20:07:53|728.8 20:07:54|728.8 20:07:55|728.8 20:07:56|728.8 20:07:58|728.8 20:07:58|728.8 20:08:00|728.8 20:08:00|728.8 20:08:01|728.8 20:08:02|728.8 20:08:03|728.8 20:08:04|728.8 20:08:06|728.8 20:08:06|728.8 20:08:07|728.8 20:08:09|728.8 20:08:10|728.8 20:08:10|728.8 20:08:11|728.8 20:08:13|728.8 20:08:13|728.8 20:08:14|728.8 20:08:15|728.8 20:08:17|728.4 20:08:17|728.4 20:08:19|728.4 20:08:21|728.4 20:08:22|729.3 20:08:23|729.3 20:08:24|729.3 20:08:25|729.3 20:08:26|729.3 20:08:27|729.3 20:08:28|729.3 20:08:29|729.3 20:08:30|729.3 20:08:31|728.4 20:08:32|728.4 20:08:33|728.4 20:08:34|728.4 20:08:35|728.4 20:08:36|728.4 20:08:37|728.4 20:08:38|728.4 20:08:39|728.4 20:08:40|728.4 20:08:41|728.4 20:08:42|728.4 20:08:43|728.4 20:08:45|728.4 20:08:45|728.4 20:08:47|728.4 20:08:47|728.4 20:08:48|728.4 20:08:50|728.4 20:08:51|728.6 20:08:51|728.6 20:08:52|728.6 20:08:53|728.6 20:08:54|728.6 20:08:56|728.6 20:08:56|728.6 20:08:57|728.6 20:08:58|728.6 20:08:59|728.6 20:09:00|728.6 20:09:01|728.6 20:09:02|728.6 20:09:03|728.6 20:09:04|728.6 20:09:05|728.6 20:09:06|728.6 20:09:08|728.6 20:09:08|728.6 20:09:09|728.6 20:09:10|728.6 20:09:11|728.6 20:09:13|728.6 20:09:14|728.6 20:09:15|728.6 20:09:15|728.6 20:09:16|728.6 20:09:17|728.6 20:09:20|728.6 20:09:21|728.6 20:09:23|728.6 20:09:24|728.6 20:09:24|728.6 20:09:26|728.6 20:09:27|728.6 20:09:28|728.6 20:09:29|728.6 20:09:30|728.6 20:09:31|728.6 20:09:32|728.6 20:09:33|728.6 20:09:34|728.6 20:09:35|728.6 20:09:36|728.6 20:09:37|728.6 20:09:38|728.6 20:09:39|728.4 20:09:40|728.4 20:09:41|728.4 20:09:42|728.4 20:09:43|728.4 20:09:44|728.4 20:09:45|728.4 20:09:47|728.4 20:09:47|728.4 20:09:48|728.4 20:09:49|728.4 20:09:50|728.4 20:09:52|728.4 20:09:52|728.4 20:09:54|728.4 20:09:55|728.4 20:09:56|728.4 20:09:56|728.4 20:09:57|728.4 20:09:58|728.4 20:09:59|728.4 20:10:00|728.4 20:10:01|728.4 20:10:03|728.4 20:10:03|728.4 20:10:04|728.4 20:10:05|728.4 20:10:07|728.4 20:10:07|728.4 20:10:08|728.4 20:10:10|728.4 20:10:10|728.4 20:10:11|728.4 20:10:13|728.4 20:10:13|728.4 20:10:14|728.4 20:10:16|728.4 20:10:17|728.4 20:10:18|728.4 20:10:18|728.4 20:10:19|728.4 20:10:20|728.4 20:10:22|728.4 20:10:23|728.4 20:10:24|728.4 20:10:25|728.4 20:10:26|728.4 20:10:28|728.4 20:10:29|728.4 20:10:30|728.4 20:10:31|728.4 20:10:32|728.4 20:10:33|728.4 20:10:34|728.4 20:10:35|728.4 20:10:36|728.4 20:10:37|728.4 20:10:38|728.4 20:10:39|728.4 20:10:40|728.4 20:10:41|728.4 20:10:42|728.4 20:10:43|728.4 20:10:44|728.4 20:10:45|728.4 20:10:46|728.4 20:10:47|728.4 20:10:48|728.4 20:10:49|728.4 20:10:50|728.4 20:10:51|728.4 20:10:52|728.4 20:10:53|728.4 20:10:54|728.4 20:10:55|728.4 20:10:56|728.4 20:10:57|728.4 20:10:58|728.4 20:10:59|728.4 20:11:00|728.4 20:11:01|728.4 20:11:02|728.4 20:11:04|728.4 20:11:04|728.4 20:11:05|728.4 20:11:06|728.4 20:11:07|728.4 20:11:08|728.4 20:11:09|728.4 20:11:10|728.4 20:11:11|728.4 20:11:12|728.4 20:11:13|728.4 20:11:14|728.4 20:11:15|728.4 20:11:17|728.4 20:11:17|728.4 20:11:18|728.4 20:11:19|728.4 20:11:20|728.4 20:11:21|728.4 20:11:22|728.4 20:11:24|728.4 20:11:25|728.4 20:11:26|728.4 20:11:27|728.4 20:11:29|728.4 20:11:29|728.4 20:11:31|728.4 20:11:31|728.4 20:11:33|728.4 20:11:33|728.4 20:11:34|728.4 20:11:36|728.4 20:11:36|728.4 20:11:38|728.4 20:11:38|728.4 20:11:39|727.9 20:11:41|727.9 20:11:42|727.9 20:11:42|727.9 20:11:44|727.9 20:11:45|727.9 20:11:47|727.9 20:11:47|727.9 20:11:48|727.9 20:11:49|727.9 20:11:50|727.9 20:11:52|727.9 20:11:53|727.9 20:11:53|727.9 20:11:54|727.9 20:11:55|727.9 20:11:56|727.9 20:11:57|727.9 20:11:58|727.9 20:11:59|727.9 20:12:00|727.9 20:12:02|727.9 20:12:02|727.9 20:12:03|727.9 20:12:04|727.9 20:12:05|727.9 20:12:06|727.9 20:12:07|727.9 20:12:08|727.9 20:12:09|727.9 20:12:10|727.9 20:12:11|727.9 20:12:12|727.9 20:12:13|728.5 20:12:14|728.5 20:12:15|728.5 20:12:16|728.5 20:12:17|728.5 20:12:19|728.5 20:12:19|728.5 20:12:20|728.5 20:12:21|728.5 20:12:22|728.5 20:12:24|728.5 20:12:25|728.5 20:12:27|728.5 20:12:28|728.5 20:12:28|728.5 20:12:29|728.5 20:12:30|728.5 20:12:31|728.5 20:12:33|728.5 20:12:34|728.5 20:12:35|728.5 20:12:36|728.5 20:12:37|728.5 20:12:38|728.5 20:12:39|728.5 20:12:40|728.5 20:12:42|728.5 20:12:43|728.5 20:12:44|728.5 20:12:45|728.5 20:12:45|728.5 20:12:46|728.5 20:12:48|728.5 20:12:48|728.5 20:12:49|728.5 20:12:50|728.5 20:12:52|728.5 20:12:53|728.5 20:12:54|728.5 20:12:54|728.7 20:12:56|728.7 20:12:56|728.7 20:12:58|728.7 20:12:58|728.7 20:13:00|728.7 20:13:00|728.7 20:13:01|728.7 20:13:03|728.7 20:13:04|728.7 20:13:04|728.7 20:13:05|728.7 20:13:07|728.7 20:13:07|728.7 20:13:09|728.7 20:13:10|728.7 20:13:11|728.7 20:13:12|728.7 20:13:13|728.7 20:13:14|728.7 20:13:15|728.7 20:13:16|728.7 20:13:18|728.7 20:13:18|728.7 20:13:19|728.7 20:13:20|728.7 20:13:21|728.7 20:13:22|728.7 20:13:23|728.7 20:13:25|728.7 20:13:26|728.7 20:13:27|728.7 20:13:28|728.7 20:13:30|728.7 20:13:31|728.7 20:13:31|728.7 20:13:32|728.7 20:13:34|728.7 20:13:34|728.7 20:13:36|728.7 20:13:37|728.7 20:13:38|728.9 20:13:39|728.9 20:13:40|728.9 20:13:41|728.9 20:13:42|728.9 20:13:43|728.9 20:13:44|728.9 20:13:45|728.9 20:13:46|728.9 20:13:47|728.9 20:13:48|728.9 20:13:49|728.9 20:13:50|728.9 20:13:51|728.9 20:13:52|728.9 20:13:53|728.9 20:13:54|728.9 20:13:56|728.9 20:13:57|728.9 20:13:58|728.9 20:13:58|728.9 20:13:59|728.9 20:14:00|728.9 20:14:02|728.9 20:14:02|728.9 20:14:03|728.9 20:14:04|728.9 20:14:05|728.9 20:14:06|728.9 20:14:08|728.9 20:14:09|728.9 20:14:09|728.9 20:14:10|728.9 20:14:12|728.9 20:14:12|728.9 20:14:13|728.9 20:14:15|728.9 20:14:16|728.9 20:14:17|730.5 20:14:18|730.5 20:14:19|730.5 20:14:20|730.5 20:14:20|730.5 20:14:21|730.5 20:14:23|730.5 20:14:23|730.5 20:14:24|730.5 20:14:27|730.5 20:14:27|730.5 20:14:29|730.5 20:14:30|730.5 20:14:31|730.5 20:14:32|730.5 20:14:33|730.5 20:14:34|730.5 20:14:34|730.5 20:14:36|730.5 20:14:37|730.5 20:14:38|730.5 20:14:39|730.5 20:14:40|730.5 20:14:41|730.5 20:14:42|730.5 20:14:43|730.5 20:14:44|730.5 20:14:45|730.5 20:14:46|730.5 20:14:47|730.5 20:14:48|730.5 20:14:49|730.5 20:14:50|730.5 20:14:51|730.5 20:14:52|730.5 20:14:53|730.5 20:14:54|730.5 20:14:55|730.5 20:14:56|730.5 20:14:57|730.5 20:14:58|730.5 20:14:59|730.5 20:15:00|730.5 20:15:01|730.5 20:15:02|730.5 20:15:03|730.5 20:15:04|730.3 20:15:05|730.3 20:15:06|730.3 20:15:07|730.3 20:15:08|730.3 20:15:09|730.3 20:15:10|730.3 20:15:11|730.3 20:15:12|730.3 20:15:13|730.3 20:15:14|730.3 20:15:15|730.3 20:15:16|729.6 20:15:17|729.6 20:15:18|729.6 20:15:19|729.6 20:15:20|729.6 20:15:21|729.6 20:15:22|729.6 20:15:23|729.6 20:15:24|729.6 20:15:25|729.6 20:15:27|729.6 20:15:28|729.6 20:15:30|729.6 20:15:31|729.6 20:15:32|729.6 20:15:32|729.6 20:15:33|729.6 20:15:35|729.6 20:15:35|729.6 20:15:36|729.6 20:15:37|729.6 20:15:39|730.2 20:15:39|730.2 20:15:41|730.2 20:15:41|730.2 20:15:42|730.2 20:15:44|730.2 20:15:44|730.2 20:15:45|730.2 20:15:47|730.2 20:15:47|730.2 20:15:48|730.2 20:15:49|730.2 20:15:51|730.2 20:15:51|730.2 20:15:52|730.2 20:15:54|730.2 20:15:55|730.2 20:15:55|730.2 20:15:57|730.2 20:15:58|730.2 20:15:59|730.2 20:16:00|730.2 20:16:01|730.2 20:16:02|730.2 20:16:02|730.2 20:16:04|730.2 20:16:05|730.2 20:16:05|730.2 20:16:06|730.2 20:16:07|730.2 20:16:09|730.2 20:16:09|730.2 20:16:10|730.2 20:16:12|730.2 20:16:13|730.2 20:16:14|730.2 20:16:14|730.2 20:16:16|730.2 20:16:17|730.2 20:16:18|730.2 20:16:19|730.2 20:16:20|730.2 20:16:21|730.2 20:16:22|730.2 20:16:23|730.2 20:16:24|730.2 20:16:25|730.2 20:16:26|730.2 20:16:27|730.2 20:16:28|730.2 20:16:29|730.2 20:16:30|730.2 20:16:31|730.2 20:16:32|730.2 20:16:33|730.2 20:16:34|730.2 20:16:35|730.2 20:16:36|730.2 20:16:38|730.2 20:16:38|730.2 20:16:39|730.2 20:16:40|730.2 20:16:42|730.2 20:16:42|730.2 20:16:44|730.2 20:16:44|730.2 20:16:45|730.2 20:16:47|730.2 20:16:48|730.2 20:16:49|730.2 20:16:49|730.2 20:16:50|730.2 20:16:52|730.2 20:16:53|730.2 20:16:54|730.2 20:16:55|730.2 20:16:56|730.2 20:16:57|730.2 20:16:58|730.2 20:16:59|730.2 20:17:00|730.2 20:17:01|730.2 20:17:02|730.2 20:17:03|730.2 20:17:04|730.2 20:17:05|730.2 20:17:06|730.2 20:17:07|730.2 20:17:08|730.2 20:17:09|730.2 20:17:10|730.2 20:17:11|730.2 20:17:12|730.2 20:17:13|730.2 20:17:14|730.2 20:17:15|730.2 20:17:16|730.2 20:17:17|730.2 20:17:18|730.2 20:17:19|730.2 20:17:20|730.2 20:17:21|730.2 20:17:22|730.2 20:17:23|730.2 20:17:24|730.2 20:17:25|730.3 20:17:26|730.3 20:17:27|730.3 20:17:28|730.3 20:17:30|730.3 20:17:30|730.3 20:17:31|730.3 20:17:33|730.3 20:17:34|730.3 20:17:34|730.3 20:17:36|730.3 20:17:37|730.3 20:17:38|730.3 20:17:39|730.3 20:17:40|730.3 20:17:41|730.3 20:17:42|730.3 20:17:43|730.3 20:17:44|730.3 20:17:45|730.3 20:17:46|730.3 20:17:47|730.3 20:17:48|731.2 20:17:49|731.2 20:17:50|731.2 20:17:51|731.2 20:17:52|731.2 20:17:53|731.2 20:17:54|731.2 20:17:55|731.2 20:17:56|731.2 20:17:57|731.2 20:17:58|731.2 20:17:59|731.2 20:18:00|731.2 20:18:01|731.2 20:18:02|731.2 20:18:03|731.2 20:18:04|731.2 20:18:05|731.2 20:18:06|731.2 20:18:07|731.2 20:18:08|731.2 20:18:09|731. 20:18:10|731. 20:18:11|731. 20:18:12|731. 20:18:13|731. 20:18:14|731. 20:18:15|731. 20:18:16|731. 20:18:17|731. 20:18:18|731. 20:18:19|731. 20:18:20|731. 20:18:22|731. 20:18:22|731. 20:18:23|731. 20:18:24|731. 20:18:25|731. 20:18:26|731. 20:18:27|731. 20:18:28|731. 20:18:30|731. 20:18:31|731. 20:18:32|731. 20:18:33|731. 20:18:34|731. 20:18:35|731. 20:18:36|731. 20:18:37|731. 20:18:38|731.4 20:18:39|731.4 20:18:40|731.4 20:18:41|731.4 20:18:42|731.4 20:18:43|731.4 20:18:45|731.4 20:18:45|731.4 20:18:47|731.4 20:18:47|731.4 20:18:48|731.4 20:18:50|731.4 20:18:50|730.7 20:18:51|730.7 20:18:52|731.6 20:18:54|731.6 20:18:55|731.6 20:18:55|731.6 20:18:57|731.6 20:18:58|730. 20:18:58|729.9 20:18:59|729.9 20:19:00|729.9 20:19:02|729.9 20:19:03|729.9 20:19:04|729.9 20:19:05|729.9 20:19:06|730. 20:19:08|730. 20:19:08|730. 20:19:09|730. 20:19:11|729.3 20:19:12|729.3 20:19:13|729.3 20:19:14|729.3 20:19:16|729.3 20:19:16|728.8 20:19:17|728.8 20:19:18|728.8 20:19:19|728.4 20:19:20|728.2 20:19:21|728.2 20:19:22|728.2 20:19:24|728.2 20:19:24|728.2 20:19:25|728.2 20:19:26|728.2 20:19:27|728.2 20:19:29|728.2 20:19:29|728.2 20:19:30|728.2 20:19:32|729.1 20:19:33|729.1 20:19:35|729.1 20:19:36|729.1 20:19:36|729.1 20:19:37|729.1 20:19:39|729.1 20:19:40|729.1 20:19:41|729.1 20:19:42|728.3 20:19:42|729.1 20:19:44|729.1 20:19:44|729.1 20:19:46|729.1 20:19:47|729.1 20:19:48|729.1 20:19:49|729.1 20:19:50|729.1 20:19:51|729.1 20:19:51|729.1 20:19:52|729.1 20:19:53|729.1 20:19:55|729.1 20:19:56|729.1 20:19:57|729.1 20:19:58|729.1 20:19:59|729.1 20:20:00|729.1 20:20:01|729.1 20:20:02|729.1 20:20:03|729.1 20:20:04|729.1 20:20:05|729.1 20:20:06|729.1 20:20:07|729.1 20:20:08|729.1 20:20:09|729.1 20:20:10|729.1 20:20:11|729.1 20:20:12|729.1 20:20:13|729.1 20:20:14|729.1 20:20:15|729.1 20:20:16|729.1 20:20:17|729.1 20:20:18|729.1 20:20:19|728.4 20:20:20|728.4 20:20:21|728.4 20:20:22|728.4 20:20:23|728.4 20:20:24|728.4 20:20:25|728.4 20:20:26|728.4 20:20:27|728.4 20:20:28|728.4 20:20:29|728.4 20:20:30|728.4 20:20:31|728.4 20:20:32|728.4 20:20:34|728.4 20:20:34|728.2 20:20:36|728.2 20:20:36|728.2 20:20:38|728.2 20:20:39|728.2 20:20:40|728.2 20:20:41|728.2 20:20:42|728.2 20:20:43|728.2 20:20:44|728.2 20:20:45|728.2 20:20:47|728.2 20:20:47|728.2 20:20:48|728.2 20:20:50|728.2 20:20:51|728.2 20:20:51|728.2 20:20:52|728.2 20:20:54|728.2 20:20:54|728.2 20:20:56|728.2 20:20:57|728.2 20:20:58|728.2 20:20:58|728.2 20:20:59|727.6 20:21:01|727.6 20:21:02|728.2 20:21:03|728.2 20:21:04|728.2 20:21:05|728.2 20:21:06|728.2 20:21:07|728.2 20:21:08|728.2 20:21:09|728.2 20:21:10|728.2 20:21:11|728.2 20:21:12|728.8 20:21:13|729.1 20:21:14|729.1 20:21:15|729.1 20:21:16|729.1 20:21:17|729.1 20:21:18|729.1 20:21:19|729.1 20:21:20|729.1 20:21:21|729.1 20:21:22|729.1 20:21:23|729.1 20:21:24|729.1 20:21:25|729.3 20:21:26|729.3 20:21:27|729.3 20:21:28|729.3 20:21:29|729.3 20:21:30|729.3 20:21:31|728.4 20:21:32|728.4 20:21:34|728.4 20:21:35|728.4 20:21:35|729.6 20:21:37|729.6 20:21:38|729.6 20:21:39|729.6 20:21:40|729.6 20:21:41|729.8 20:21:42|729.8 20:21:43|729.8 20:21:44|729.8 20:21:45|729.8 20:21:46|729.8 20:21:47|729.8 20:21:48|729.8 20:21:49|729.8 20:21:50|729.8 20:21:51|729.8 20:21:52|729.8 20:21:53|729.8 20:21:54|729.8 20:21:55|729.8 20:21:56|730. 20:21:57|730. 20:21:58|730. 20:21:59|730. 20:22:01|730. 20:22:01|730. 20:22:02|730. 20:22:04|730. 20:22:05|730. 20:22:07|730. 20:22:07|729.2 20:22:08|729.2 20:22:09|729.2 20:22:10|729.2 20:22:12|729.2 20:22:12|729.2 20:22:14|729.2 20:22:15|729.2 20:22:16|729.2 20:22:17|729.2 20:22:18|729.2 20:22:19|729.2 20:22:20|729.2 20:22:21|729.2 20:22:22|729.2 20:22:23|729.2 20:22:24|729.2 20:22:25|729.2 20:22:26|729.2 20:22:27|729.2 20:22:28|729.2 20:22:29|729.2 20:22:30|729.2 20:22:31|729.3 20:22:32|729.3 20:22:33|729.3 20:22:35|729.2 20:22:35|729.2 20:22:37|729.2 20:22:38|729.2 20:22:38|729.2 20:22:40|729.2 20:22:41|729.2 20:22:41|729.2 20:22:43|729.2 20:22:44|729.2 20:22:45|729.2 20:22:46|729.2 20:22:47|729.2 20:22:48|729.2 20:22:48|729.2 20:22:49|730.1 20:22:50|730.1 20:22:52|730.1 20:22:53|730.1 20:22:54|730.1 20:22:55|730.1 20:22:56|730.2 20:22:57|730.2 20:22:58|730.2 20:23:00|730.2 20:23:00|730.2 20:23:01|730.2 20:23:02|730.2 20:23:03|730.2 20:23:04|730.2 20:23:05|730.2 20:23:06|730.2 20:23:07|730.2 20:23:08|730.2 20:23:09|730.2 20:23:10|730.2 20:23:11|730.4 20:23:12|730.4 20:23:13|730.4 20:23:14|730.4 20:23:15|730.6 20:23:16|730.6 20:23:17|730.6 20:23:18|730.6 20:23:20|730.6 20:23:20|730.6 20:23:22|730.6 20:23:23|730.6 20:23:24|730.6 20:23:26|730.6 20:23:26|730.6 20:23:27|730.6 20:23:28|730.6 20:23:29|730.6 20:23:30|730.6 20:23:31|730.6 20:23:32|730.6 20:23:33|730.6 20:23:35|730.6 20:23:35|730.6 20:23:37|731.6 20:23:38|731. 20:23:39|731. 20:23:40|731. 20:23:41|731. 20:23:42|731. 20:23:43|731. 20:23:44|731. 20:23:45|731. 20:23:46|731. 20:23:47|731.1 20:23:48|731.1 20:23:49|731.1 20:23:50|731.1 20:23:51|731.1 20:23:52|731.1 20:23:53|731.1 20:23:54|731.1 20:23:55|731.1 20:23:56|731.1 20:23:57|731.1 20:23:58|731.1 20:23:59|731.1 20:24:00|731.1 20:24:01|731.1 20:24:02|731.1 20:24:03|731.1 20:24:04|731.1 20:24:05|731.1 20:24:06|731.1 20:24:07|731.1 20:24:08|731.1 20:24:09|731.1 20:24:10|731.1 20:24:11|731.1 20:24:12|731.1 20:24:13|731.1 20:24:14|731.1 20:24:15|731.1 20:24:16|731.1 20:24:17|731.1 20:24:18|731.1 20:24:19|731.1 20:24:20|731.1 20:24:21|731.1 20:24:22|731.1 20:24:23|731.1 20:24:24|731.1 20:24:25|731.1 20:24:26|731.1 20:24:27|731.1 20:24:28|731.1 20:24:29|731.1 20:24:30|731.1 20:24:31|731.1 20:24:32|731.1 20:24:33|731.1 20:24:34|731.1 20:24:35|731.1 20:24:36|731.1 20:24:37|731.1 20:24:38|731.1 20:24:39|731.1 20:24:40|731.1 20:24:41|731.1 20:24:42|731.1 20:24:43|731.1 20:24:44|731.1 20:24:46|731.1 20:24:46|731.1 20:24:47|731.1 20:24:49|731.1 20:24:49|731.1 20:24:51|731.1 20:24:52|731.1 20:24:53|731.1 20:24:54|731.1 20:24:55|731.1 20:24:56|731.1 20:24:57|731.1 20:24:58|731.1 20:25:00|731.1 20:25:00|731.1 20:25:01|731.1 20:25:02|731.1 20:25:03|731.1 20:25:05|731.1 20:25:06|731.1 20:25:06|731.1 20:25:07|731.1 20:25:08|731.1 20:25:09|731.1 20:25:10|730.8 20:25:11|730.8 20:25:12|730.8 20:25:13|730.8 20:25:15|730.8 20:25:15|730.8 20:25:16|730.8 20:25:18|730.8 20:25:19|730.8 20:25:20|730.8 20:25:20|730.8 20:25:21|730.8 20:25:22|731.1 20:25:23|731.1 20:25:24|731.1 20:25:26|731.1 20:25:27|731.1 20:25:27|731.1 20:25:29|731.1 20:25:30|731.1 20:25:31|731.1 20:25:32|731.1 20:25:33|731.1 20:25:34|731.1 20:25:35|731.1 20:25:35|731.1 20:25:37|731.1 20:25:38|731.1 20:25:38|731.1 20:25:40|731.1 20:25:41|731.1 20:25:43|732. 20:25:44|732. 20:25:45|732. 20:25:45|732. 20:25:47|732. 20:25:48|732. 20:25:48|732. 20:25:50|732. 20:25:51|732. 20:25:52|732. 20:25:53|732. 20:25:54|732. 20:25:55|732. 20:25:56|732. 20:25:57|732. 20:25:58|732. 20:25:59|732. 20:26:00|732. 20:26:01|732. 20:26:02|732. 20:26:03|732. 20:26:04|732. 20:26:05|732. 20:26:06|732. 20:26:07|732. 20:26:08|732. 20:26:09|732. 20:26:10|732. 20:26:11|732. 20:26:12|732. 20:26:13|732. 20:26:14|732. 20:26:15|732. 20:26:16|732. 20:26:17|732. 20:26:18|732. 20:26:19|732. 20:26:20|732. 20:26:21|732. 20:26:22|732. 20:26:23|732. 20:26:24|732. 20:26:25|732. 20:26:26|731.4 20:26:27|731.4 20:26:28|731.4 20:26:29|731.4 20:26:30|731.4 20:26:31|731.4 20:26:32|731.4 20:26:33|731.4 20:26:34|731.4 20:26:35|731.4 20:26:36|731.4 20:26:37|731.4 20:26:38|731.4 20:26:40|731.4 20:26:40|731.4 20:26:42|731.4 20:26:43|731.4 20:26:44|731.4 20:26:45|731.4 20:26:46|731.4 20:26:47|731.4 20:26:49|731.4 20:26:50|731.4 20:26:50|731.4 20:26:51|731.4 20:26:53|731.4 20:26:53|731.4 20:26:55|731.4 20:26:55|731.4 20:26:56|731.4 20:26:58|731.4 20:26:59|731.4 20:27:00|731.4 20:27:00|731.4 20:27:01|731.4 20:27:03|731.4 20:27:04|731.4 20:27:04|731.4 20:27:05|730.6 20:27:07|730.4 20:27:08|730.4 20:27:09|730.4 20:27:10|730.2 20:27:11|730.2 20:27:12|730.2 20:27:13|730.2 20:27:13|730.2 20:27:15|730.2 20:27:16|730.2 20:27:17|730.2 20:27:18|730.2 20:27:19|730.2 20:27:20|730.2 20:27:21|730.2 20:27:22|730.2 20:27:23|730.2 20:27:24|730.2 20:27:25|730.2 20:27:26|730.2 20:27:27|730.2 20:27:28|730.2 20:27:29|730.2 20:27:30|730.2 20:27:31|730.2 20:27:32|730.2 20:27:33|730.2 20:27:34|730.2 20:27:35|730.2 20:27:36|730.2 20:27:37|730.2 20:27:38|730.2 20:27:39|730.2 20:27:41|730.2 20:27:42|730.2 20:27:43|730.2 20:27:44|729.3 20:27:45|729.3 20:27:46|729.3 20:27:47|729.3 20:27:48|729.3 20:27:49|729.3 20:27:50|729.3 20:27:51|729.3 20:27:52|729.3 20:27:53|729.3 20:27:54|729.3 20:27:55|729.3 20:27:56|729.3 20:27:57|729.3 20:27:58|729.3 20:27:59|729.3 20:28:01|729.3 20:28:02|729.3 20:28:03|729.3 20:28:04|729.3 20:28:05|729.3 20:28:06|729.3 20:28:06|729.3 20:28:07|729.3 20:28:08|729.3 20:28:09|729.3 20:28:10|729.3 20:28:11|729.3 20:28:13|729.3 20:28:14|729.3 20:28:14|729.3 20:28:15|729.3 20:28:17|729.3 20:28:18|729.3 20:28:19|729.3 20:28:20|729.3 20:28:20|729.3 20:28:22|729.3 20:28:23|729.3 20:28:24|729.3 20:28:25|729.3 20:28:26|729.3 20:28:27|729.3 20:28:28|729.3 20:28:29|729.3 20:28:30|729.3 20:28:31|729.3 20:28:32|729.3 20:28:33|729.3 20:28:34|729.3 20:28:35|729.3 20:28:36|728.5 20:28:37|728.5 20:28:38|728.5 20:28:39|728.5 20:28:41|728.5 20:28:41|728.5 20:28:42|728.5 20:28:43|728.5 20:28:44|728.5 20:28:46|728.5 20:28:47|728.5 20:28:47|728.5 20:28:48|728.5 20:28:49|728.5 20:28:51|728.5 20:28:52|728.5 20:28:52|728.5 20:28:53|728.5 20:28:54|728.5 20:28:55|728.5 20:28:56|728.5 20:28:58|728.5 20:28:58|728.5 20:28:59|728.5 20:29:00|728.5 20:29:02|728.5 20:29:03|728.5 20:29:04|728.5 20:29:05|727.9 20:29:06|727.9 20:29:07|727.9 20:29:08|727.9 20:29:09|727.9 20:29:10|728.9 20:29:11|728.9 20:29:12|728.9 20:29:13|728.9 20:29:14|728.9 20:29:15|728.9 20:29:16|728.9 20:29:17|728.9 20:29:18|728.9 20:29:19|728.9 20:29:20|728.9 20:29:21|728.9 20:29:22|728.9 20:29:23|728.9 20:29:24|728.9 20:29:25|728.9 20:29:26|728.9 20:29:27|728.9 20:29:28|728.9 20:29:29|728.9 20:29:30|728.9 20:29:31|728.9 20:29:32|728.9 20:29:33|728.9 20:29:34|728.9 20:29:35|728.9 20:29:36|728.9 20:29:37|728.9 20:29:38|728.3 20:29:39|728.3 20:29:40|728.3 20:29:41|728.3 20:29:42|728.3 20:29:43|728.3 20:29:44|728.3 20:29:45|728.3 20:29:46|728.3 20:29:47|728.3 20:29:49|728.3 20:29:50|728.3 20:29:51|728.3 20:29:52|728.3 20:29:53|728.7 20:29:54|728.7 20:29:55|728.7 20:29:56|728.7 20:29:57|728.7 20:29:58|728.7 20:29:59|728.7 20:30:00|728.7 20:30:01|728.7 20:30:03|728.7 20:30:04|728.7 20:30:05|728.7 20:30:07|728.7 20:30:07|728.7 20:30:08|728.7 20:30:09|728.7 20:30:10|728.7 20:30:11|728.7 20:30:12|728.7 20:30:13|728.7 20:30:14|728.7 20:30:15|728.7 20:30:16|728.7 20:30:17|728.7 20:30:18|728.7 20:30:19|728.7 20:30:21|728.7 20:30:21|728.7 20:30:22|728.7 20:30:23|728.7 20:30:24|728.7 20:30:25|728.7 20:30:26|728.7 20:30:27|728.7 20:30:28|728.7 20:30:29|728.7 20:30:30|728.7 20:30:31|728.7 20:30:32|728.7 20:30:34|728.7 20:30:34|728.7 20:30:35|728.7 20:30:36|728.7 20:30:37|728.3 20:30:38|728.3 20:30:39|728.3 20:30:40|728.3 20:30:42|728.7 20:30:43|728.7 20:30:44|728.7 20:30:45|728.3 20:30:46|728. 20:30:47|728. 20:30:48|728. 20:30:49|728. 20:30:50|728. 20:30:51|728. 20:30:52|728. 20:30:53|728. 20:30:54|728. 20:30:55|728. 20:30:57|728.3 20:30:57|728.3 20:30:59|728.3 20:31:00|728.3 20:31:01|728.3 20:31:02|728.3 20:31:03|728.3 20:31:03|728.3 20:31:05|728.3 20:31:06|728.3 20:31:07|728.3 20:31:08|728.3 20:31:09|728.3 20:31:10|728.3 20:31:11|728.3 20:31:12|728.3 20:31:13|728.3 20:31:14|728.3 20:31:15|728.3 20:31:16|728.3 20:31:17|728.3 20:31:18|728.3 20:31:19|728.3 20:31:20|728.3 20:31:21|728.3 20:31:22|728.3 20:31:23|728.3 20:31:24|728.3 20:31:25|728.3 20:31:26|728.3 20:31:27|728.3 20:31:28|728.3 20:31:29|728.3 20:31:30|728.3 20:31:31|728.3 20:31:32|728.3 20:31:33|728.3 20:31:34|728.3 20:31:35|728.3 20:31:36|728.3 20:31:37|728.3 20:31:38|728.3 20:31:39|728.3 20:31:40|728.3 20:31:41|728.3 20:31:42|728.3 20:31:43|728.3 20:31:44|728.3 20:31:45|728.3 20:31:46|728.3 20:31:47|728.3 20:31:48|728.3 20:31:49|728.3 20:31:50|728.3 20:31:51|728.3 20:31:53|728.3 20:31:53|728.3 20:31:54|728.3 20:31:55|728.3 20:31:56|728.3 20:31:57|728.1 20:31:58|728.1 20:32:00|728.1 20:32:01|728.1 20:32:02|728.1 20:32:02|728.1 20:32:04|728.1 20:32:05|728.1 20:32:06|728.1 20:32:07|728.1 20:32:08|728.1 20:32:09|728.1 20:32:10|728.1 20:32:11|728.1 20:32:12|728.1 20:32:13|728.1 20:32:15|728.1 20:32:15|728.1 20:32:16|728. 20:32:17|728. 20:32:18|728. 20:32:19|728. 20:32:20|728. 20:32:21|728. 20:32:22|728. 20:32:24|728. 20:32:24|728. 20:32:25|728. 20:32:26|728. 20:32:28|728. 20:32:28|728. 20:32:29|728. 20:32:30|728. 20:32:31|728. 20:32:33|728. 20:32:33|728. 20:32:34|728. 20:32:36|728. 20:32:36|728. 20:32:37|728. 20:32:38|728. 20:32:39|728. 20:32:40|728. 20:32:41|728. 20:32:42|728. 20:32:44|728. 20:32:45|728. 20:32:46|728. 20:32:47|728. 20:32:48|727.1 20:32:49|727.1 20:32:50|727.1 20:32:51|727. 20:32:52|727. 20:32:54|727. 20:32:55|727. 20:32:56|727. 20:32:56|727. 20:32:57|727. 20:32:58|727. 20:32:59|727. 20:33:01|727. 20:33:02|727. 20:33:03|727. 20:33:04|727. 20:33:04|727. 20:33:05|727. 20:33:06|727. 20:33:07|727. 20:33:08|727. 20:33:10|727. 20:33:10|727. 20:33:12|727. 20:33:12|727. 20:33:13|727. 20:33:14|727. 20:33:15|727. 20:33:17|727. 20:33:18|727. 20:33:19|727. 20:33:20|727. 20:33:20|727. 20:33:22|727. 20:33:23|727. 20:33:23|727. 20:33:24|727. 20:33:26|726.4 20:33:26|726.4 20:33:27|726.4 20:33:28|726.4 20:33:30|726.4 20:33:30|726.4 20:33:32|726.4 20:33:33|726.4 20:33:34|726.4 20:33:35|726.4 20:33:36|726.4 20:33:37|726.4 20:33:38|726.4 20:33:39|726.4 20:33:40|726.4 20:33:41|726.4 20:33:42|726.4 20:33:43|726.4 20:33:44|726.4 20:33:46|726.4 20:33:47|726.4 20:33:48|726.4 20:33:49|726.4 20:33:51|726.4 20:33:51|726.4 20:33:53|726.4 20:33:54|726.4 20:33:55|726.4 20:33:56|726.4 20:33:56|726.4 20:33:58|726.4 20:33:58|726.4 20:34:00|726.4 20:34:01|726.4 20:34:02|726.4 20:34:03|726.4 20:34:04|726.4 20:34:05|726.4 20:34:06|726.4 20:34:07|726.4 20:34:08|726.4 20:34:09|726.7 20:34:10|726.7 20:34:11|726.7 20:34:12|726.7 20:34:13|726.7 20:34:14|725.1 20:34:15|725.1 20:34:17|725.1 20:34:17|725.1 20:34:18|725.1 20:34:20|725.1 20:34:20|725.1 20:34:21|725.1 20:34:22|724.4 20:34:24|724.4 20:34:24|724.5 20:34:25|724.1 20:34:26|724.1 20:34:27|724.1 20:34:28|724.1 20:34:29|724.1 20:34:30|724.1 20:34:31|724.1 20:34:32|724.1 20:34:33|724.1 20:34:34|724.1 20:34:35|724.1 20:34:36|724.1 20:34:38|724.1 20:34:38|724.1 20:34:40|724.1 20:34:40|724.1 20:34:41|724.1 20:34:42|724.1 20:34:43|724.1 20:34:44|724.1 20:34:46|724.1 20:34:48|724.1 20:34:49|724.1 20:34:50|724.1 20:34:51|724.1 20:34:52|724.1 20:34:53|724.2 20:34:54|724.2 20:34:54|724.2 20:34:56|724.2 20:34:57|725.5 20:34:58|725.5 20:34:59|725.5 20:34:59|725.5 20:35:00|724.2 20:35:01|724.2 20:35:03|724.2 20:35:03|724.2 20:35:04|724.2 20:35:06|724.2 20:35:07|724.2 20:35:08|724.8 20:35:09|724.8 20:35:10|724.8 20:35:11|724.8 20:35:12|724.8 20:35:13|724.8 20:35:14|724.8 20:35:15|724.8 20:35:16|725.6 20:35:17|725.6 20:35:18|725.6 20:35:19|725.6 20:35:20|725.6 20:35:21|725.6 20:35:22|725.6 20:35:23|725.6 20:35:24|725.6 20:35:25|725.6 20:35:26|725.6 20:35:27|726.1 20:35:28|726.1 20:35:29|726.1 20:35:30|726.1 20:35:31|726.1 20:35:32|726.1 20:35:33|726.1 20:35:34|726.1 20:35:35|726.1 20:35:36|726.1 20:35:37|726.1 20:35:38|726.1 20:35:39|726.1 20:35:40|726.1 20:35:41|726.1 20:35:42|726.1 20:35:43|726.1 20:35:44|726.1 20:35:45|726.1 20:35:46|726.1 20:35:48|726.1 20:35:48|726.1 20:35:49|726.1 20:35:50|726.1 20:35:51|726.1 20:35:53|726.1 20:35:54|726.1 20:35:54|726.1 20:35:55|726.1 20:35:56|726.1 20:35:57|726.1 20:35:59|726.1 20:35:59|726.1 20:36:00|726.1 20:36:02|726.2 20:36:02|726.1 20:36:03|726.1 20:36:04|726.1 20:36:05|726.1 20:36:06|726.1 20:36:08|727. 20:36:09|727. 20:36:10|727. 20:36:10|727. 20:36:11|727. 20:36:13|727. 20:36:14|727. 20:36:14|727. 20:36:15|727. 20:36:16|727. 20:36:18|727. 20:36:19|727. 20:36:20|727. 20:36:21|727. 20:36:21|727. 20:36:22|727. 20:36:24|727. 20:36:25|727. 20:36:26|727. 20:36:26|726.8 20:36:27|726.8 20:36:29|726.8 20:36:30|726.8 20:36:31|726.8 20:36:32|726.8 20:36:33|726.8 20:36:34|726.8 20:36:35|726.8 20:36:36|726.8 20:36:37|726.8 20:36:38|726.8 20:36:39|726.8 20:36:40|726.8 20:36:41|726.8 20:36:42|726.8 20:36:43|726.8 20:36:44|726.8 20:36:45|726.8 20:36:46|726.8 20:36:47|726.8 20:36:48|726.8 20:36:49|726.8 20:36:50|726.8 20:36:51|726.8 20:36:53|726.8 20:36:54|726.8 20:36:55|726.8 20:36:56|726.8 20:36:57|726.8 20:36:58|726.8 20:37:00|726.8 20:37:02|726.8 20:37:03|726.8 20:37:03|726.8 20:37:04|726.8 20:37:05|726.8 20:37:06|726.8 20:37:07|726.8 20:37:08|726.8 20:37:09|726.8 20:37:11|726.8 20:37:12|726.8 20:37:12|726.8 20:37:13|726.6 20:37:14|726.6 20:37:15|726.6 20:37:17|726.5 20:37:18|726.5 20:37:18|726.5 20:37:19|726.5 20:37:21|726.5 20:37:22|726.3 20:37:23|726.3 20:37:25|726.3 20:37:26|726.3 20:37:27|726.3 20:37:27|726.3 20:37:28|726.3 20:37:29|726.3 20:37:30|726.3 20:37:32|726.3 20:37:32|726.3 20:37:33|726.3 20:37:35|726.3 20:37:35|726.3 20:37:36|726.3 20:37:37|726.3 20:37:38|726.3 20:37:39|726.3 20:37:40|726.3 20:37:41|726.3 20:37:42|726.3 20:37:43|726.3 20:37:45|726.3 20:37:45|726.3 20:37:46|726.3 20:37:47|726.3 20:37:49|726.3 20:37:51|726.3 20:37:52|726.3 20:37:53|726.3 20:37:54|726.3 20:37:55|726.3 20:37:56|726.3 20:37:57|726.3 20:37:58|726.3 20:37:59|726.3 20:38:00|726.3 20:38:01|726.3 20:38:03|726.3 20:38:03|726.3 20:38:05|726.3 20:38:05|726.3 20:38:07|726.3 20:38:07|727. 20:38:08|726.9 20:38:09|726.9 20:38:10|726.9 20:38:12|726.9 20:38:13|726.9 20:38:14|726.9 20:38:15|726.9 20:38:16|726.9 20:38:17|726.9 20:38:18|726.9 20:38:19|726.9 20:38:20|726.9 20:38:21|726.9 20:38:22|726.9 20:38:23|726.9 20:38:24|726.9 20:38:25|726.9 20:38:26|726.9 20:38:27|726.9 20:38:28|726.9 20:38:29|726.9 20:38:30|725.5 20:38:31|725.5 20:38:32|727.3 20:38:33|727.3 20:38:35|727.3 20:38:35|727.3 20:38:36|727.3 20:38:37|727.3 20:38:38|727.3 20:38:39|727.3 20:38:40|727.3 20:38:41|727.3 20:38:43|727.3 20:38:43|727.3 20:38:45|727.3 20:38:45|727.3 20:38:46|727.3 20:38:47|727.3 20:38:48|727.3 20:38:50|727.3 20:38:51|727.3 20:38:52|727.3 20:38:53|727.3 20:38:55|727.3 20:38:55|727.3 20:38:56|727.3 20:38:57|727.3 20:38:58|727.3 20:39:00|727.3 20:39:01|727.3 20:39:02|727.3 20:39:03|727.3 20:39:04|727.3 20:39:05|727.3 20:39:06|727.3 20:39:07|727.3 20:39:08|727.3 20:39:09|727.3 20:39:10|727.3 20:39:11|727.3 20:39:12|727.3 20:39:13|727.3 20:39:14|727.3 20:39:15|727.3 20:39:16|727.3 20:39:18|727.3 20:39:18|727.2 20:39:20|727.2 20:39:20|726.1 20:39:21|726.1 20:39:22|726.1 20:39:24|726.1 20:39:25|726.1 20:39:25|726.1 20:39:27|726.1 20:39:27|726.1 20:39:29|726.1 20:39:29|726.1 20:39:30|726.1 20:39:32|726.1 20:39:33|726.1 20:39:34|726.3 20:39:35|726.3 20:39:36|726.3 20:39:37|726.3 20:39:38|726.3 20:39:39|726.3 20:39:40|726.3 20:39:41|726.3 20:39:42|726.3 20:39:43|726.3 20:39:44|726.3 20:39:45|726.3 20:39:46|726.3 20:39:47|726.3 20:39:48|726.3 20:39:49|726.3 20:39:50|726.3 20:39:52|726.3 20:39:53|726.3 20:39:53|726.3 20:39:54|726.3 20:39:55|726.3 20:39:56|726.3 20:39:57|726.1 20:39:59|726.1 20:40:01|726.1 20:40:02|726.1 20:40:03|726.1 20:40:04|726.1 20:40:05|726.3 20:40:06|726.3 20:40:07|726.3 20:40:08|726.3 20:40:09|726.3 20:40:10|726.3 20:40:11|726.3 20:40:12|726.3 20:40:13|726.3 20:40:14|726.3 20:40:15|726.3 20:40:16|726.3 20:40:17|725.9 20:40:18|725.9 20:40:19|725.9 20:40:20|725.9 20:40:21|725.9 20:40:22|725.9 20:40:23|725.9 20:40:24|725.9 20:40:25|725.9 20:40:26|725.9 20:40:27|725.9 20:40:28|725.9 20:40:29|725.9 20:40:30|725.9 20:40:31|725.9 20:40:32|725.9 20:40:33|725.9 20:40:34|725.9 20:40:35|725.9 20:40:37|725.9 20:40:37|725.9 20:40:39|725.9 20:40:39|725.9 20:40:40|725.9 20:40:41|725.3 20:40:42|725.2 20:40:43|725.2 20:40:44|725.2 20:40:45|725.2 20:40:46|725.2 20:40:47|725.2 20:40:48|725.2 20:40:49|725.2 20:40:50|725.2 20:40:52|725.2 20:40:54|725.2 20:40:56|725.2 20:40:57|725.2 20:40:58|725.2 20:40:58|725.2 20:41:00|725.2 20:41:00|725.2 20:41:02|725.2 20:41:03|725.2 20:41:04|725.2 20:41:06|725.2 20:41:06|725.2 20:41:07|725.2 20:41:09|725.2 20:41:09|725.2 20:41:10|725.2 20:41:11|725.2 20:41:12|725.2 20:41:13|725.2 20:41:14|725.2 20:41:15|725.2 20:41:16|725.2 20:41:17|725.2 20:41:19|725.2 20:41:19|725.9 20:41:20|725.9 20:41:21|725.9 20:41:22|725.9 20:41:24|725.9 20:41:24|726.1 20:41:25|726.1 20:41:26|726.1 20:41:27|726.1 20:41:28|726.1 20:41:29|726.1 20:41:30|726.1 20:41:31|726.1 20:41:32|726.1 20:41:33|726.1 20:41:35|726.1 20:41:36|726.1 20:41:37|726.1 20:41:38|726.1 20:41:39|726.1 20:41:40|726.1 20:41:40|726.1 20:41:41|726.1 20:41:43|726.1 20:41:44|726.1 20:41:45|726.1 20:41:46|726.1 20:41:47|726.1 20:41:48|726.1 20:41:49|726.1 20:41:50|726.1 20:41:51|726.1 20:41:52|726.1 20:41:53|726.1 20:41:54|726.1 20:41:55|726.3 20:41:56|726.3 20:41:57|726.3 20:41:59|726.3 20:41:59|726.3 20:42:00|726.5 20:42:02|726.5 20:42:02|726.5 20:42:03|726.5 20:42:05|726.5 20:42:05|726.2 20:42:06|726.2 20:42:08|726.5 20:42:08|726.5 20:42:09|726.5 20:42:10|726.5 20:42:11|726.5 20:42:12|726.5 20:42:13|726.5 20:42:14|726.5 20:42:16|726.2 20:42:17|726.2 20:42:17|726.2 20:42:18|726.2 20:42:19|726.2 20:42:20|726.2 20:42:22|726.2 20:42:23|726.2 20:42:24|726.2 20:42:25|726.2 20:42:26|726.2 20:42:27|726.2 20:42:28|726.2 20:42:29|726.2 20:42:30|726.2 20:42:31|726.2 20:42:32|726.2 20:42:33|726.2 20:42:34|726.2 20:42:35|726.2 20:42:36|726.2 20:42:37|726.2 20:42:38|726.2 20:42:40|726.2 20:42:41|726.2 20:42:41|726.2 20:42:42|726.2 20:42:43|726.2 20:42:44|726.2 20:42:46|726.2 20:42:47|726.2 20:42:47|726.2 20:42:49|726.2 20:42:49|726.2 20:42:50|726.2 20:42:51|726.2 20:42:52|726.2 20:42:54|727. 20:42:56|727. 20:42:56|727. 20:42:58|727. 20:42:58|727. 20:43:00|727. 20:43:01|727. 20:43:02|727. 20:43:03|727. 20:43:03|727. 20:43:04|727. 20:43:05|727. 20:43:07|727. 20:43:08|726.2 20:43:09|726.2 20:43:10|725.9 20:43:11|725.9 20:43:12|725.9 20:43:13|725.9 20:43:14|725.9 20:43:15|725.9 20:43:16|725.9 20:43:17|725.9 20:43:18|725.9 20:43:19|725.9 20:43:20|725.9 20:43:21|725.9 20:43:22|725.9 20:43:24|725.9 20:43:25|725.9 20:43:25|725.9 20:43:26|725.9 20:43:27|725.9 20:43:28|725.9 20:43:29|725.9 20:43:31|725.9 20:43:32|725.9 20:43:32|725.9 20:43:34|725.9 20:43:34|725.9 20:43:35|725.9 20:43:36|725.9 20:43:37|725.9 20:43:38|725.9 20:43:39|725.9 20:43:40|725.9 20:43:41|725.9 20:43:42|725.9 20:43:43|725.9 20:43:45|725.9 20:43:46|725.9 20:43:47|725.9 20:43:48|725.9 20:43:48|725.9 20:43:49|725.9 20:43:50|725.9 20:43:51|725.9 20:43:52|725.9 20:43:54|725.9 20:43:56|725.9 20:43:56|725.9 20:43:58|725.9 20:43:59|725.9 20:44:00|725.9 20:44:00|725.9 20:44:01|725.9 20:44:02|725.9 20:44:04|725.9 20:44:04|725.9 20:44:06|725.9 20:44:07|725.9 20:44:08|725.9 20:44:09|725.9 20:44:09|725.9 20:44:11|725.9 20:44:12|725.9 20:44:13|725.9 20:44:14|725.9 20:44:15|725.9 20:44:16|725.9 20:44:17|725.9 20:44:18|725. 20:44:19|725. 20:44:20|725. 20:44:21|725. 20:44:22|725. 20:44:23|725. 20:44:24|725. 20:44:25|725. 20:44:26|725. 20:44:27|725. 20:44:28|725. 20:44:29|725. 20:44:30|725. 20:44:31|725. 20:44:32|725. 20:44:33|725. 20:44:34|725. 20:44:35|725. 20:44:36|725. 20:44:37|725. 20:44:38|725. 20:44:39|725. 20:44:40|725. 20:44:41|725. 20:44:42|725. 20:44:44|725. 20:44:45|725. 20:44:45|725. 20:44:46|725. 20:44:47|725. 20:44:48|725. 20:44:49|725. 20:44:50|725. 20:44:51|725. 20:44:53|725. 20:44:54|725. 20:44:54|725. 20:44:56|725. 20:44:58|725. 20:44:58|725. 20:44:59|725. 20:45:00|725. 20:45:01|725. 20:45:02|725. 20:45:04|725. 20:45:05|725. 20:45:06|725. 20:45:07|725. 20:45:08|723.6 20:45:09|723.6 20:45:10|723.6 20:45:11|723.6 20:45:12|723.6 20:45:13|724.9 20:45:14|724.9 20:45:15|724.9 20:45:16|725.3 20:45:17|725.3 20:45:18|725.3 20:45:19|725.3 20:45:20|724.6 20:45:21|724.6 20:45:22|724.6 20:45:23|724.6 20:45:24|724.6 20:45:25|724.6 20:45:26|724.6 20:45:27|724.6 20:45:28|724.6 20:45:29|724.6 20:45:30|724.6 20:45:31|724.6 20:45:32|724.6 20:45:33|724.6 20:45:34|724.6 20:45:35|724.6 20:45:36|724.6 20:45:37|724.6 20:45:38|724.6 20:45:39|724.6 20:45:40|724.6 20:45:41|724.6 20:45:42|724.6 20:45:43|724.6 20:45:44|724.6 20:45:45|724.6 20:45:46|724.6 20:45:47|724.6 20:45:48|724.6 20:45:49|724.6 20:45:50|724.6 20:45:51|724.6 20:45:52|724.6 20:45:53|724.6 20:45:54|724.6 20:45:55|724.6 20:45:57|724.6 20:45:58|724.6 20:45:59|724.6 20:46:00|724.6 20:46:01|726.1 20:46:02|726.1 20:46:03|726.1 20:46:04|726.1 20:46:08|726. 20:46:08|725.9 20:46:09|725.9 20:46:11|725.9 20:46:11|726.2 20:46:12|726.2 20:46:13|726.2 20:46:14|726.2 20:46:15|726.2 20:46:16|726.2 20:46:17|726.2 20:46:18|726.2 20:46:19|726.2 20:46:20|726.2 20:46:22|726.2 20:46:22|726.2 20:46:23|726.2 20:46:24|726.2 20:46:26|726.7 20:46:26|726.7 20:46:28|726.7 20:46:29|726.7 20:46:29|726.7 20:46:30|726.7 20:46:31|726.7 20:46:32|726.7 20:46:34|726.7 20:46:35|726.7 20:46:35|726.7 20:46:36|726.7 20:46:37|726.7 20:46:38|726.7 20:46:39|726.7 20:46:40|726.7 20:46:41|726.7 20:46:42|726.7 20:46:44|726.7 20:46:45|726.7 20:46:45|726.7 20:46:46|727.1 20:46:47|727.1 20:46:48|727.1 20:46:50|727.1 20:46:50|727.1 20:46:52|727.1 20:46:52|727.1 20:46:54|727.1 20:46:54|727.1 20:46:55|727.1 20:46:56|727.1 20:46:58|727.1 20:46:59|727.1 20:47:01|727.1 20:47:01|727.1 20:47:03|727.1 20:47:04|727.1 20:47:05|727.1 20:47:06|727.1 20:47:07|727.1 20:47:08|727.1 20:47:09|727.1 20:47:10|727.1 20:47:11|727.1 20:47:12|727.1 20:47:13|727. 20:47:14|727. 20:47:15|727. 20:47:16|727. 20:47:17|727. 20:47:18|727. 20:47:19|727. 20:47:20|727. 20:47:21|727. 20:47:22|727. 20:47:23|727. 20:47:24|727. 20:47:25|727. 20:47:26|727. 20:47:27|727. 20:47:28|727. 20:47:30|727. 20:47:30|727. 20:47:32|727. 20:47:33|727. 20:47:33|727. 20:47:34|727. 20:47:35|727. 20:47:36|727. 20:47:37|727. 20:47:38|727. 20:47:39|727. 20:47:40|727. 20:47:41|727. 20:47:43|727. 20:47:44|727. 20:47:44|727. 20:47:45|727. 20:47:46|727. 20:47:47|727. 20:47:48|727. 20:47:49|727. 20:47:50|727. 20:47:51|727. 20:47:52|727. 20:47:53|727. 20:47:54|727. 20:47:55|727. 20:47:57|727. 20:47:57|727. 20:47:59|727. 20:48:01|727. 20:48:01|727. 20:48:02|727. 20:48:03|727. 20:48:05|727. 20:48:05|727. 20:48:07|727. 20:48:07|727. 20:48:08|727. 20:48:10|727. 20:48:10|727. 20:48:12|727. 20:48:13|727. 20:48:14|727. 20:48:14|727. 20:48:16|727. 20:48:17|727. 20:48:18|727. 20:48:19|727. 20:48:20|727. 20:48:21|727. 20:48:22|727. 20:48:23|727. 20:48:24|727. 20:48:25|727. 20:48:26|727. 20:48:27|727. 20:48:28|727. 20:48:29|726.4 20:48:30|726.4 20:48:31|726.4 20:48:32|726.5 20:48:33|726.5 20:48:34|726.5 20:48:35|726.5 20:48:36|726.5 20:48:37|726.5 20:48:38|726.5 20:48:39|726.5 20:48:40|726.5 20:48:41|726.5 20:48:42|726.5 20:48:43|726.5 20:48:44|726.5 20:48:45|726.5 20:48:46|726.5 20:48:47|726.5 20:48:48|726.5 20:48:49|726.5 20:48:50|726.5 20:48:51|726.5 20:48:52|726.5 20:48:53|726.5 20:48:54|726.5 20:48:55|726.5 20:48:56|726.5 20:48:57|726.5 20:48:58|726.5 20:48:59|726.5 20:49:01|726.5 20:49:01|726.5 20:49:03|726.5 20:49:04|726.5 20:49:05|726.5 20:49:06|726.5 20:49:08|726.5 20:49:08|726.5 20:49:09|726.5 20:49:10|726.5 20:49:11|726.5 20:49:12|726.5 20:49:14|726.5 20:49:15|726.5 20:49:15|726.5 20:49:16|726.5 20:49:17|726.5 20:49:18|726.5 20:49:19|726.5 20:49:20|726.5 20:49:22|726.5 20:49:22|726.5 20:49:24|726.5 20:49:25|726.5 20:49:25|726.5 20:49:26|726.5 20:49:27|726.5 20:49:29|726.5 20:49:30|726.5 20:49:31|726.5 20:49:32|726.5 20:49:33|726.5 20:49:34|726.5 20:49:35|726.5 20:49:36|726.5 20:49:37|726.5 20:49:38|726.5 20:49:39|726.5 20:49:40|726.5 20:49:41|726.5 20:49:42|726.5 20:49:43|726.5 20:49:44|726.5 20:49:45|727. 20:49:46|727. 20:49:47|727. 20:49:48|727. 20:49:49|727. 20:49:50|727. 20:49:51|727. 20:49:52|727. 20:49:53|727. 20:49:54|727. 20:49:55|727. 20:49:56|727. 20:49:57|727. 20:49:58|727. 20:49:59|727. 20:50:00|727. 20:50:01|727. 20:50:02|727. 20:50:03|727. 20:50:04|727. 20:50:05|727. 20:50:06|727. 20:50:07|727. 20:50:08|727. 20:50:09|727. 20:50:10|727. 20:50:12|727. 20:50:12|727. 20:50:13|727. 20:50:14|727. 20:50:15|727. 20:50:16|727. 20:50:18|727. 20:50:18|727. 20:50:19|727. 20:50:20|727. 20:50:22|727. 20:50:22|727. 20:50:23|727. 20:50:24|727. 20:50:25|727. 20:50:27|727. 20:50:28|727. 20:50:28|727. 20:50:29|727. 20:50:30|727. 20:50:31|727. 20:50:32|727. 20:50:33|727. 20:50:35|727. 20:50:35|727. 20:50:36|727. 20:50:37|727. 20:50:38|727. 20:50:39|727. 20:50:40|727. 20:50:41|727. 20:50:42|727. 20:50:43|727. 20:50:44|727. 20:50:46|727. 20:50:46|727. 20:50:47|727. 20:50:48|727.1 20:50:49|727.1 20:50:50|727.1 20:50:52|727.1 20:50:53|727.6 20:50:53|727.6 20:50:55|727.6 20:50:55|727.6 20:50:56|727.6 20:50:57|727.6 20:50:58|727.6 20:51:00|727.6 20:51:01|727.6 20:51:01|727.6 20:51:03|727. 20:51:04|727. 20:51:05|727. 20:51:06|727. 20:51:06|727. 20:51:08|727. 20:51:09|727. 20:51:10|727. 20:51:11|727. 20:51:12|727. 20:51:13|727. 20:51:14|727. 20:51:15|727. 20:51:16|727. 20:51:17|727. 20:51:18|727. 20:51:19|727. 20:51:20|727. 20:51:21|727. 20:51:22|727. 20:51:23|727. 20:51:24|727. 20:51:25|727. 20:51:26|727. 20:51:27|727. 20:51:28|727. 20:51:29|727. 20:51:30|728.8 20:51:31|728.8 20:51:33|728.8 20:51:33|728.8 20:51:34|728.8 20:51:35|728.8 20:51:36|728.8 20:51:37|728.8 20:51:38|728.8 20:51:39|728.8 20:51:40|728.8 20:51:41|728.8 20:51:42|728.8 20:51:43|728.8 20:51:44|728.8 20:51:45|728.8 20:51:46|728.8 20:51:47|728.8 20:51:48|728.8 20:51:49|728.8 20:51:50|728.8 20:51:51|728.8 20:51:52|728.8 20:51:54|728.8 20:51:54|728.8 20:51:55|728.8 20:51:56|728.8 20:51:57|728.8 20:51:58|728.8 20:51:59|728.8 20:52:00|728.8 20:52:01|728.8 20:52:02|728.8 20:52:04|728.8 20:52:05|728.8 20:52:06|728.8 20:52:07|728.8 20:52:08|728.8 20:52:09|728.8 20:52:10|728.8 20:52:11|728.8 20:52:12|728.8 20:52:13|728.8 20:52:14|728.8 20:52:15|728.8 20:52:16|728.8 20:52:17|728.8 20:52:18|728.8 20:52:19|728.8 20:52:20|728.8 20:52:21|728.8 20:52:22|728.8 20:52:23|728.8 20:52:25|728.8 20:52:26|728.8 20:52:27|728.8 20:52:28|728.8 20:52:29|728.8 20:52:30|728.8 20:52:31|728.8 20:52:32|728.8 20:52:32|728.8 20:52:35|728.8 20:52:35|728.8 20:52:36|728.8 20:52:37|728.8 20:52:38|728.8 20:52:39|728.8 20:52:40|729. 20:52:41|729. 20:52:42|728.6 20:52:43|728.6 20:52:44|728.6 20:52:45|728.6 20:52:46|728.6 20:52:47|728.3 20:52:48|728.3 20:52:49|728.3 20:52:51|728.3 20:52:51|728.3 20:52:52|728.3 20:52:53|728.3 20:52:54|728.3 20:52:56|728.3 20:52:57|728.3 20:52:57|728.3 20:52:58|728.3 20:52:59|728.3 20:53:00|728.3 20:53:02|728.3 20:53:03|728.3 20:53:03|728.3 20:53:05|728.3 20:53:06|728.3 20:53:07|728.3 20:53:08|728.3 20:53:09|728.3 20:53:10|728.3 20:53:11|728.3 20:53:12|728.3 20:53:13|728.3 20:53:14|728.3 20:53:15|728.3 20:53:16|728.3 20:53:17|728.3 20:53:19|728.3 20:53:19|728.3 20:53:21|728.3 20:53:21|728.3 20:53:22|728.4 20:53:23|728.4 20:53:25|728.4 20:53:25|728.4 20:53:27|728.4 20:53:27|728.4 20:53:29|728.4 20:53:30|728.4 20:53:31|728.4 20:53:31|728.4 20:53:33|728.4 20:53:33|728.4 20:53:35|728.4 20:53:35|728.4 20:53:37|728.4 20:53:38|728.4 20:53:39|728.4 20:53:40|728.4 20:53:41|728.4 20:53:42|728.4 20:53:43|728.4 20:53:44|728.4 20:53:45|728.4 20:53:46|728.4 20:53:47|728.4 20:53:48|728.4 20:53:49|728.4 20:53:50|728.4 20:53:51|728.4 20:53:52|728.4 20:53:53|728.4 20:53:54|728.4 20:53:55|728.4 20:53:56|728.4 20:53:57|728.4 20:53:58|728.4 20:53:59|728.4 20:54:00|728.4 20:54:01|728.4 20:54:02|728.4 20:54:03|728.4 20:54:04|728.4 20:54:05|728.4 20:54:06|728.4 20:54:08|728.4 20:54:09|728.4 20:54:10|728.4 20:54:11|728.4 20:54:11|728.4 20:54:13|728.4 20:54:15|728.4 20:54:15|728.4 20:54:16|728.4 20:54:17|728.4 20:54:18|728.4 20:54:20|728.4 20:54:21|728.4 20:54:21|728.4 20:54:23|728.4 20:54:23|728.4 20:54:25|728.4 20:54:26|728.4 20:54:27|728.4 20:54:27|728.4 20:54:28|728.4 20:54:29|728.4 20:54:30|728.4 20:54:31|728.4 20:54:32|728.4 20:54:33|728.4 20:54:34|728.4 20:54:35|728.4 20:54:37|728.4 20:54:37|728.4 20:54:38|728.4 20:54:39|728.4 20:54:40|728.4 20:54:41|728.4 20:54:42|728.4 20:54:43|728.4 20:54:45|728.4 20:54:45|728.4 20:54:46|728.4 20:54:47|728.4 20:54:48|728.4 20:54:49|728.4 20:54:51|728.4 20:54:52|728.4 20:54:53|728.4 20:54:53|728.4 20:54:55|728.4 20:54:56|728.4 20:54:56|728.4 20:54:57|728.4 20:54:59|728.4 20:55:00|728.4 20:55:00|728.4 20:55:02|728.4 20:55:03|728.4 20:55:04|728.4 20:55:05|728.4 20:55:07|728.4 20:55:07|728.4 20:55:09|728.4 20:55:10|728.4 20:55:10|728.4 20:55:12|728.4 20:55:13|728.4 20:55:14|728.4 20:55:15|728.4 20:55:16|728.4 20:55:17|728.4 20:55:18|728.4 20:55:19|728.4 20:55:20|728.4 20:55:21|728.4 20:55:22|728.4 20:55:23|728.4 20:55:24|728.4 20:55:25|728.4 20:55:26|728.4 20:55:27|728.4 20:55:28|728.4 20:55:30|728.4 20:55:30|728.4 20:55:31|728.4 20:55:33|728.4 20:55:33|728.4 20:55:35|728.4 20:55:35|728.4 20:55:36|728.4 20:55:37|728.4 20:55:38|728.4 20:55:39|728.4 20:55:40|728.4 20:55:41|728.4 20:55:42|728.4 20:55:43|728.4 20:55:44|728.4 20:55:45|728.4 20:55:46|728.4 20:55:47|728.4 20:55:48|728.4 20:55:49|728.4 20:55:50|728.4 20:55:51|728. 20:55:52|728. 20:55:53|728. 20:55:54|728. 20:55:56|728. 20:55:56|728. 20:55:57|728. 20:55:58|728. 20:55:59|728. 20:56:01|728. 20:56:01|728. 20:56:02|728. 20:56:03|728. 20:56:04|728. 20:56:06|728. 20:56:07|728. 20:56:09|728. 20:56:09|728. 20:56:11|728. 20:56:13|728. 20:56:13|728. 20:56:14|728. 20:56:15|728. 20:56:17|728. 20:56:18|728. 20:56:19|728. 20:56:20|728. 20:56:21|728. 20:56:22|728. 20:56:23|728. 20:56:24|728. 20:56:25|728. 20:56:26|728. 20:56:27|728. 20:56:28|728. 20:56:29|728. 20:56:30|728. 20:56:31|728. 20:56:32|728. 20:56:33|728. 20:56:34|728. 20:56:35|728. 20:56:36|728. 20:56:37|728. 20:56:38|728. 20:56:39|728. 20:56:40|728. 20:56:41|728. 20:56:42|728. 20:56:43|728. 20:56:44|728. 20:56:45|728. 20:56:46|728. 20:56:47|728. 20:56:48|728. 20:56:50|728. 20:56:50|728. 20:56:51|728. 20:56:52|728. 20:56:53|728. 20:56:54|728. 20:56:55|728. 20:56:56|728. 20:56:57|728. 20:56:58|728. 20:56:59|728. 20:57:00|728. 20:57:01|728. 20:57:02|728. 20:57:03|728. 20:57:04|728. 20:57:05|728. 20:57:07|728. 20:57:08|728. 20:57:09|728. 20:57:10|728. 20:57:11|728. 20:57:12|728. 20:57:13|728. 20:57:14|728. 20:57:15|728. 20:57:16|728. 20:57:17|728. 20:57:18|728. 20:57:19|728. 20:57:20|728. 20:57:21|728. 20:57:22|728. 20:57:23|728. 20:57:24|728. 20:57:25|728. 20:57:26|728. 20:57:28|728. 20:57:29|728. 20:57:29|728. 20:57:30|728. 20:57:31|728. 20:57:33|728. 20:57:34|728. 20:57:34|728. 20:57:36|728. 20:57:37|728. 20:57:38|728. 20:57:39|728. 20:57:40|728. 20:57:41|728. 20:57:42|728. 20:57:43|728. 20:57:44|728. 20:57:45|728. 20:57:46|728. 20:57:47|728. 20:57:48|728. 20:57:49|728. 20:57:50|728. 20:57:51|728. 20:57:52|728. 20:57:53|728. 20:57:54|728. 20:57:56|728. 20:57:56|728. 20:57:58|728. 20:57:58|728. 20:57:59|728. 20:58:01|728. 20:58:01|728. 20:58:02|728. 20:58:04|728. 20:58:05|728. 20:58:06|728. 20:58:07|728. 20:58:08|728. 20:58:10|728. 20:58:10|728. 20:58:12|728. 20:58:13|728. 20:58:14|728. 20:58:14|728. 20:58:15|728. 20:58:16|728. 20:58:17|728. 20:58:18|728. 20:58:19|728. 20:58:20|728. 20:58:22|728. 20:58:23|728. 20:58:24|728. 20:58:25|728. 20:58:25|728. 20:58:26|728. 20:58:27|728. 20:58:29|728. 20:58:29|728. 20:58:30|728. 20:58:32|728. 20:58:33|728. 20:58:34|728. 20:58:35|728. 20:58:36|728. 20:58:38|728. 20:58:38|728. 20:58:39|728. 20:58:40|728. 20:58:42|728. 20:58:42|728. 20:58:43|728. 20:58:44|728. 20:58:45|728. 20:58:46|728. 20:58:47|728. 20:58:48|728. 20:58:49|728. 20:58:50|728. 20:58:51|728. 20:58:52|728. 20:58:53|728. 20:58:54|728. 20:58:55|728. 20:58:56|728. 20:58:57|728. 20:58:58|728. 20:58:59|728. 20:59:00|728. 20:59:01|728. 20:59:03|728. 20:59:03|728. 20:59:04|728. 20:59:05|728. 20:59:06|728. 20:59:07|728. 20:59:08|728. 20:59:10|728. 20:59:12|728. 20:59:13|728. 20:59:14|728. 20:59:14|728. 20:59:15|728. 20:59:17|728. 20:59:18|728. 20:59:19|728. 20:59:19|728. 20:59:21|728. 20:59:22|728. 20:59:23|728. 20:59:24|728. 20:59:25|728. 20:59:26|728. 20:59:27|728. 20:59:28|728. 20:59:29|728. 20:59:30|728. 20:59:31|728. 20:59:32|728. 20:59:33|728. 20:59:34|728. 20:59:35|728. 20:59:36|728. 20:59:38|728. 20:59:39|728. 20:59:40|728. 20:59:40|728. 20:59:41|728. 20:59:42|728. 20:59:43|728. 20:59:45|728. 20:59:45|728. 20:59:46|728. 20:59:47|728. 20:59:49|728. 20:59:49|728. 20:59:51|728. 20:59:51|728. 20:59:52|728. 20:59:53|728. 20:59:54|728. 20:59:55|728. 20:59:56|728. 20:59:57|728. 20:59:58|728. 21:00:00|728. 21:00:01|728. 21:00:02|728. 21:00:03|728. 21:00:03|728. 21:00:04|728. 21:00:05|728. 21:00:07|728. 21:00:08|728. 21:00:09|728. 21:00:11|728. 21:00:11|728. 21:00:13|728. 21:00:15|728. 21:00:15|728. 21:00:17|728. 21:00:18|728. 21:00:19|728. 21:00:20|728. 21:00:21|728. 21:00:22|728. 21:00:23|728. 21:00:24|728. 21:00:25|728. 21:00:26|728. 21:00:27|728. 21:00:28|728. 21:00:29|728. 21:00:30|728.3 21:00:31|728.3 21:00:32|728.3 21:00:33|728.3 21:00:34|728.3 21:00:35|728.3 21:00:36|728.3 21:00:37|728.3 21:00:38|728.3 21:00:39|728.3 21:00:40|728.3 21:00:41|728.3 21:00:42|728.3 21:00:43|728.3 21:00:44|728.3 21:00:45|728.3 21:00:46|728.3 21:00:48|728.3 21:00:49|728.3 21:00:50|728.3 21:00:51|728.3 21:00:51|728.3 21:00:52|727.9 21:00:53|727. 21:00:54|727. 21:00:55|727. 21:00:56|727. 21:00:58|727. 21:00:58|727. 21:01:00|727. 21:01:01|726.6 21:01:02|726.6 21:01:03|726.6 21:01:04|726.6 21:01:05|726.6 21:01:05|726.6 21:01:07|726.6 21:01:08|726.6 21:01:09|726.6 21:01:10|726.6 21:01:10|726.6 21:01:13|726.6 21:01:13|726.6 21:01:15|726.6 21:01:16|726.6 21:01:17|726.6 21:01:18|726.6 21:01:19|726.6 21:01:20|726.6 21:01:21|726.6 21:01:22|726.6 21:01:23|726.6 21:01:24|726.6 21:01:25|726.6 21:01:27|726.6 21:01:28|726.6 21:01:29|726.6 21:01:29|726.6 21:01:31|726.6 21:01:31|726.6 21:01:32|726.6 21:01:34|726.6 21:01:34|726.6 21:01:35|726.6 21:01:36|726.6 21:01:38|726.6 21:01:38|726.6 21:01:40|726.6 21:01:40|726.6 21:01:42|726.6 21:01:42|726.6 21:01:43|726.6 21:01:44|726.8 21:01:46|726.8 21:01:46|726.8 21:01:49|726.8 21:01:49|727.2 21:01:50|727.2 21:01:51|727.4 21:01:53|727.4 21:01:54|727.4 21:01:54|728. 21:01:55|728. 21:01:56|728.3 21:01:57|728.3 21:01:58|728.3 21:01:59|728.3 21:02:00|728.3 21:02:02|729. 21:02:02|729. 21:02:03|729. 21:02:04|729.6 21:02:06|729. 21:02:07|729. 21:02:08|729. 21:02:09|729. 21:02:10|729. 21:02:11|729. 21:02:12|729. 21:02:12|729. 21:02:14|729. 21:02:15|729. 21:02:16|729. 21:02:17|729. 21:02:18|730.1 21:02:19|730.2 21:02:20|730.2 21:02:21|730.4 21:02:22|730.4 21:02:23|730.4 21:02:24|730.4 21:02:25|729.5 21:02:26|729. 21:02:27|729. 21:02:28|729. 21:02:29|729. 21:02:30|729. 21:02:31|729. 21:02:32|729. 21:02:33|729. 21:02:34|729. 21:02:35|729. 21:02:36|729. 21:02:38|729. 21:02:39|729. 21:02:39|729. 21:02:41|729. 21:02:41|729. 21:02:42|729. 21:02:43|729. 21:02:45|729. 21:02:45|729. 21:02:47|729. 21:02:47|729. 21:02:48|729. 21:02:49|729. 21:02:50|729. 21:02:51|729. 21:02:52|729. 21:02:53|729. 21:02:54|729. 21:02:55|729. 21:02:56|729. 21:02:57|729. 21:02:58|729. 21:03:00|729. 21:03:00|729. 21:03:01|729. 21:03:02|729. 21:03:04|729. 21:03:05|729. 21:03:05|729. 21:03:06|729. 21:03:07|729. 21:03:08|729. 21:03:10|729. 21:03:10|729. 21:03:11|729. 21:03:12|729. 21:03:13|729.5 21:03:14|729.5 21:03:15|729.5 21:03:17|729.5 21:03:17|729.5 21:03:19|729.5 21:03:20|729.5 21:03:21|729.5 21:03:22|729.5 21:03:22|729.5 21:03:24|729.5 21:03:24|729.5 21:03:26|729.5 21:03:27|729.5 21:03:27|729.5 21:03:29|729.5 21:03:30|729.5 21:03:31|729.5 21:03:32|729.5 21:03:33|729.5 21:03:34|729.5 21:03:35|729.5 21:03:36|729.5 21:03:37|729.5 21:03:38|729.5 21:03:39|729.5 21:03:40|729.5 21:03:41|729.5 21:03:42|729.5 21:03:43|729.5 21:03:44|729.5 21:03:45|729.5 21:03:46|729.5 21:03:47|729.5 21:03:48|729.5 21:03:49|729.5 21:03:50|729.5 21:03:51|729.5 21:03:52|729.5 21:03:53|729.5 21:03:54|729.5 21:03:55|729.5 21:03:56|729.5 21:03:57|729.5 21:03:58|729.5 21:03:59|729.5 21:04:00|729.5 21:04:01|729.5 21:04:02|729.5 21:04:03|729.5 21:04:04|729.5 21:04:05|729.5 21:04:06|729.5 21:04:07|729.5 21:04:08|729.5 21:04:09|729.5 21:04:10|729.5 21:04:11|729.5 21:04:12|729.5 21:04:13|729.5 21:04:14|729.5 21:04:15|729.5 21:04:16|729.5 21:04:17|730.1 21:04:18|730.1 21:04:19|730.1 21:04:20|730.1 21:04:21|730.1 21:04:23|730.1 21:04:23|730.1 21:04:24|730.1 21:04:26|730.1 21:04:26|730.1 21:04:28|730.1 21:04:29|730.1 21:04:30|730.1 21:04:31|730.1 21:04:32|730.1 21:04:33|730.1 21:04:34|730.1 21:04:35|730.1 21:04:36|730.1 21:04:37|730.1 21:04:38|730.1 21:04:39|730.1 21:04:40|730.1 21:04:41|730.1 21:04:42|730.1 21:04:43|730.1 21:04:44|730.1 21:04:45|730.1 21:04:46|730.1 21:04:47|730.1 21:04:48|730.1 21:04:49|730.1 21:04:50|730.1 21:04:51|730.1 21:04:52|730.1 21:04:53|730.1 21:04:54|730.1 21:04:55|730.1 21:04:56|730.1 21:04:57|730.1 21:04:58|730.1 21:04:59|730.1 21:05:00|730.1 21:05:01|730.1 21:05:02|730.1 21:05:03|730.1 21:05:04|730.1 21:05:05|730.1 21:05:06|730.1 21:05:07|730.1 21:05:08|730.1 21:05:09|730.1 21:05:10|730.1 21:05:11|730.1 21:05:12|730.1 21:05:13|730.1 21:05:14|730.1 21:05:15|730.1 21:05:16|730.1 21:05:17|730.1 21:05:19|730.1 21:05:20|730.1 21:05:21|730.1 21:05:22|730.1 21:05:23|730.1 21:05:24|730.1 21:05:25|730.1 21:05:26|728. 21:05:27|728. 21:05:28|728. 21:05:29|728. 21:05:30|728. 21:05:31|728. 21:05:32|729.9 21:05:33|729.9 21:05:34|729.9 21:05:35|729.9 21:05:36|729.9 21:05:37|729.9 21:05:38|729.9 21:05:40|729.9 21:05:40|729.9 21:05:41|729.9 21:05:42|729.9 21:05:43|729.9 21:05:44|729.9 21:05:45|729.9 21:05:47|729.9 21:05:48|729.9 21:05:49|729.9 21:05:50|729.9 21:05:51|729.9 21:05:52|729.9 21:05:53|729.9 21:05:54|729.9 21:05:56|729.9 21:05:56|729.9 21:05:57|729.9 21:05:58|729.9 21:05:59|729.9 21:06:00|729.9 21:06:02|729.9 21:06:03|729.9 21:06:04|729.9 21:06:05|729.9 21:06:06|729.9 21:06:07|729.9 21:06:08|729.9 21:06:09|729.9 21:06:10|729.9 21:06:11|729.9 21:06:12|729.9 21:06:13|729.9 21:06:14|729.9 21:06:15|729.9 21:06:16|729.9 21:06:17|729.9 21:06:18|729.9 21:06:19|729.9 21:06:20|729.9 21:06:21|729.9 21:06:23|729.9 21:06:24|729.9 21:06:25|729.9 21:06:26|729.9 21:06:27|729.9 21:06:28|729.9 21:06:29|729.9 21:06:30|729.8 21:06:31|729.8 21:06:32|729.8 21:06:33|729.8 21:06:34|729.8 21:06:35|729.8 21:06:36|729.8 21:06:37|729.8 21:06:38|729.8 21:06:39|729.8 21:06:40|729.8 21:06:41|729.8 21:06:42|729.8 21:06:43|729.8 21:06:44|729.8 21:06:46|729.8 21:06:47|729.8 21:06:47|729.8 21:06:48|729.8 21:06:50|729.8 21:06:51|729.8 21:06:51|729.8 21:06:52|729.8 21:06:53|729.8 21:06:54|729.8 21:06:55|729.8 21:06:57|729.8 21:06:57|729.8 21:06:59|729.8 21:06:59|729.8 21:07:00|729.8 21:07:02|729.8 21:07:02|729.8 21:07:03|729.8 21:07:04|729.8 21:07:05|729.8 21:07:07|729.8 21:07:07|729.8 21:07:08|729.8 21:07:09|729.8 21:07:10|729.8 21:07:12|729.8 21:07:13|729.8 21:07:13|729.8 21:07:14|729.8 21:07:15|729.8 21:07:16|729.8 21:07:17|729.8 21:07:18|729.8 21:07:20|729.8 21:07:21|729.8 21:07:23|729.8 21:07:24|729.8 21:07:25|729.8 21:07:26|729.8 21:07:27|729.8 21:07:28|729.8 21:07:29|729.8 21:07:30|729.8 21:07:31|729.8 21:07:32|729.8 21:07:34|729.8 21:07:34|729.8 21:07:35|729.8 21:07:37|729.8 21:07:37|729.8 21:07:39|729.8 21:07:40|729.8 21:07:42|729.8 21:07:43|729.8 21:07:43|729.8 21:07:44|729.8 21:07:45|729.8 21:07:47|729.8 21:07:47|729.8 21:07:49|729.8 21:07:49|729.8 21:07:50|729.8 21:07:51|729.8 21:07:52|729.8 21:07:54|729.8 21:07:54|729.8 21:07:55|729.8 21:07:57|729.8 21:07:57|729.8 21:07:58|729.8 21:07:59|729.8 21:08:00|729.8 21:08:01|729.8 21:08:02|729.8 21:08:03|729.8 21:08:04|729.8 21:08:05|729.8 21:08:06|729.8 21:08:08|729.8 21:08:08|729.8 21:08:09|729.8 21:08:11|729.8 21:08:11|729.8 21:08:12|729.8 21:08:13|729.8 21:08:14|729.8 21:08:15|729.8 21:08:16|729.8 21:08:17|729.8 21:08:19|729.8 21:08:20|729.8 21:08:21|729.8 21:08:22|729.8 21:08:23|729.8 21:08:24|729.8 21:08:25|729.8 21:08:26|729.8 21:08:27|729.9 21:08:28|729.9 21:08:29|729.9 21:08:30|729.9 21:08:31|729.9 21:08:32|729.9 21:08:33|729.9 21:08:34|729.9 21:08:35|729.9 21:08:36|729.9 21:08:37|730.6 21:08:38|730.6 21:08:40|730.6 21:08:40|730.6 21:08:42|730.6 21:08:43|730.6 21:08:44|730.6 21:08:45|730.6 21:08:46|730.6 21:08:47|730.6 21:08:48|730.6 21:08:49|730.6 21:08:50|730.6 21:08:51|730.6 21:08:52|730.6 21:08:53|730.6 21:08:54|730.6 21:08:55|730.6 21:08:56|730.6 21:08:57|730.6 21:08:58|730.6 21:08:59|730.6 21:09:00|730.6 21:09:01|730.6 21:09:02|730.6 21:09:03|730.6 21:09:04|730.6 21:09:05|730.1 21:09:06|730.1 21:09:07|730.1 21:09:08|730.1 21:09:09|730.1 21:09:10|730.1 21:09:11|730.1 21:09:12|730.1 21:09:14|730.1 21:09:14|730.1 21:09:16|730.1 21:09:16|730.1 21:09:17|730.1 21:09:18|730.1 21:09:19|730.1 21:09:21|730.1 21:09:22|730.1 21:09:23|730.1 21:09:24|730.2 21:09:25|730.2 21:09:26|730.2 21:09:27|730.2 21:09:28|730.2 21:09:29|730.2 21:09:30|730.2 21:09:31|730.2 21:09:32|730.2 21:09:33|730.2 21:09:35|730.2 21:09:36|730.2 21:09:37|730.2 21:09:38|730.2 21:09:39|730.2 21:09:40|730.2 21:09:41|730.2 21:09:42|730.2 21:09:43|730.2 21:09:44|730.2 21:09:45|730.2 21:09:46|730.2 21:09:47|730. 21:09:48|730. 21:09:49|730. 21:09:50|730. 21:09:51|730. 21:09:52|730. 21:09:53|730. 21:09:54|730. 21:09:55|730. 21:09:56|730. 21:09:57|730. 21:09:58|730. 21:09:59|730. 21:10:00|730. 21:10:01|730. 21:10:02|730.1 21:10:03|730.1 21:10:04|730.1 21:10:05|730.1 21:10:06|730.1 21:10:08|730.1 21:10:08|730.1 21:10:09|730.1 21:10:10|730.1 21:10:11|730.1 21:10:12|730.1 21:10:13|730.1 21:10:14|730.1 21:10:15|730.1 21:10:16|730.1 21:10:17|730.1 21:10:18|730.1 21:10:19|730.1 21:10:20|730.1 21:10:21|730.1 21:10:22|730.1 21:10:24|730.1 21:10:25|730.1 21:10:25|730.1 21:10:27|730.1 21:10:29|730.1 21:10:29|730.1 21:10:31|730.1 21:10:32|730.1 21:10:32|730.1 21:10:34|730.1 21:10:35|730.1 21:10:36|730.1 21:10:38|730.1 21:10:39|730.1 21:10:39|730.1 21:10:40|730.1 21:10:41|730.1 21:10:42|730.1 21:10:43|730.1 21:10:45|730.1 21:10:45|730.1 21:10:47|730.1 21:10:48|730.1 21:10:48|730.1 21:10:49|730.1 21:10:50|730.1 21:10:51|730.1 21:10:53|730.1 21:10:54|730.1 21:10:54|730.1 21:10:55|730.1 21:10:57|730.1 21:10:57|730.1 21:10:59|730.1 21:10:59|730.1 21:11:01|730.2 21:11:02|730.2 21:11:02|730.2 21:11:04|730.2 21:11:04|730.2 21:11:06|730.2 21:11:06|730.2 21:11:08|730.2 21:11:08|730.6 21:11:09|730.6 21:11:11|730.6 21:11:12|730.6 21:11:13|730.6 21:11:14|730.6 21:11:15|730.6 21:11:16|730.6 21:11:17|730.6 21:11:17|730.6 21:11:18|730.6 21:11:20|730.6 21:11:21|730.6 21:11:21|730.6 21:11:23|730.6 21:11:24|730.8 21:11:25|730.8 21:11:26|730.8 21:11:27|730.8 21:11:28|730.8 21:11:29|730.8 21:11:30|730.8 21:11:31|730.8 21:11:32|730.8 21:11:33|730.8 21:11:34|730.8 21:11:35|730.8 21:11:36|730.8 21:11:37|730.8 21:11:38|730.8 21:11:39|730.8 21:11:41|731. 21:11:41|731. 21:11:43|731. 21:11:43|731. 21:11:44|731. 21:11:46|731. 21:11:46|731. 21:11:47|731. 21:11:49|731. 21:11:49|731. 21:11:50|731. 21:11:51|731. 21:11:52|731. 21:11:54|731. 21:11:55|731. 21:11:55|731. 21:11:56|731. 21:11:58|731. 21:11:59|731. 21:12:00|731. 21:12:00|731. 21:12:02|731. 21:12:02|731. 21:12:03|731. 21:12:04|731. 21:12:06|731. 21:12:06|730.8 21:12:07|730.8 21:12:08|730.8 21:12:10|730.8 21:12:10|730.8 21:12:12|730.8 21:12:12|730.8 21:12:13|730.8 21:12:15|730.8 21:12:15|730.8 21:12:16|730.8 21:12:17|730.8 21:12:18|730.8 21:12:20|730.8 21:12:21|730.8 21:12:21|730.8 21:12:23|730.8 21:12:24|730.8 21:12:25|730.8 21:12:26|730.8 21:12:27|730.8 21:12:29|730.8 21:12:30|730.8 21:12:30|730.2 21:12:31|730.2 21:12:33|730.2 21:12:33|730.2 21:12:34|730.2 21:12:36|730.2 21:12:37|730.2 21:12:38|730.2 21:12:38|730.2 21:12:40|730.2 21:12:40|730.2 21:12:42|730.2 21:12:42|730.2 21:12:43|730.2 21:12:45|730.3 21:12:46|730.3 21:12:50|730.3 21:12:51|730. 21:12:52|730. 21:12:53|730. 21:12:54|730. 21:12:55|730. 21:12:56|730. 21:12:57|730. 21:12:58|730. 21:13:00|730. 21:13:00|730. 21:13:01|730. 21:13:02|730. 21:13:03|730. 21:13:05|730. 21:13:05|730. 21:13:06|730. 21:13:08|730. 21:13:09|730. 21:13:10|730. 21:13:11|730. 21:13:12|730. 21:13:13|730. 21:13:14|730. 21:13:15|730. 21:13:16|730. 21:13:17|730. 21:13:18|730. 21:13:19|730. 21:13:20|730. 21:13:21|730. 21:13:22|730. 21:13:23|730. 21:13:25|730. 21:13:25|730. 21:13:26|730. 21:13:27|730. 21:13:28|730. 21:13:29|730. 21:13:30|730. 21:13:31|730. 21:13:33|730. 21:13:34|730. 21:13:35|730. 21:13:36|730. 21:13:36|730. 21:13:38|730. 21:13:39|730. 21:13:40|730. 21:13:41|730. 21:13:42|730. 21:13:42|730. 21:13:43|730. 21:13:44|730. 21:13:45|730. 21:13:47|730. 21:13:47|730. 21:13:49|730. 21:13:50|730. 21:13:51|730. 21:13:52|730. 21:13:53|730. 21:13:54|730. 21:13:55|730. 21:13:55|730. 21:13:56|730. 21:13:58|730. 21:13:59|730. 21:13:59|730. 21:14:00|730. 21:14:02|730. 21:14:03|730.8 21:14:04|730.8 21:14:05|730.8 21:14:06|730.8 21:14:07|730.8 21:14:08|730.8 21:14:09|730.8 21:14:10|730.8 21:14:11|730.8 21:14:12|730.8 21:14:13|730.8 21:14:14|730.8 21:14:15|730.8 21:14:16|730.8 21:14:17|730.8 21:14:18|730.8 21:14:19|730.8 21:14:20|730.8 21:14:21|730.8 21:14:22|730.8 21:14:23|730.8 21:14:24|730.8 21:14:25|730.8 21:14:26|730.8 21:14:27|730.8 21:14:28|730.8 21:14:29|730.8 21:14:30|730.8 21:14:31|730.8 21:14:32|730.8 21:14:33|730.8 21:14:34|730.8 21:14:35|730.8 21:14:37|730.8 21:14:38|730.8 21:14:39|730.8 21:14:39|730.8 21:14:40|730.8 21:14:42|730.8 21:14:42|730.8 21:14:43|730.8 21:14:44|730.8 21:14:45|730.8 21:14:46|730.8 21:14:47|730.8 21:14:49|730.8 21:14:49|730.8 21:14:50|730.8 21:14:51|730.8 21:14:52|730.8 21:14:53|730.8 21:14:54|730.8 21:14:56|730.8 21:14:57|730.8 21:14:58|730.7 21:14:59|730.7 21:15:00|730.7 21:15:01|730.7 21:15:02|730.7 21:15:03|730.7 21:15:04|730.7 21:15:05|730.7 21:15:06|730.7 21:15:08|730.7 21:15:08|730.7 21:15:09|730.7 21:15:11|730.7 21:15:12|730.7 21:15:13|730.7 21:15:13|730.7 21:15:14|730.7 21:15:15|730.7 21:15:16|730.7 21:15:18|730.7 21:15:19|730.7 21:15:20|730.7 21:15:20|730.7 21:15:22|730.7 21:15:22|730.7 21:15:24|730.7 21:15:24|730.7 21:15:25|730.7 21:15:26|730.7 21:15:28|730.7 21:15:29|730.7 21:15:30|730.7 21:15:30|730.7 21:15:32|730.7 21:15:33|730.7 21:15:34|730.7 21:15:35|730.7 21:15:36|730.7 21:15:37|730.7 21:15:38|730.7 21:15:39|730.7 21:15:40|730.7 21:15:41|730.7 21:15:42|730.7 21:15:43|730.7 21:15:44|730.7 21:15:45|730.7 21:15:46|730.7 21:15:47|730.7 21:15:48|730.7 21:15:49|730.7 21:15:50|730.7 21:15:51|730.7 21:15:52|730.7 21:15:53|730.7 21:15:54|730.7 21:15:55|730.7 21:15:56|730.7 21:15:57|730.7 21:15:58|730.7 21:15:59|730.7 21:16:00|731.3 21:16:02|731.3 21:16:02|731.3 21:16:03|731.3 21:16:04|731.3 21:16:05|731.3 21:16:06|731.3 21:16:08|731.3 21:16:08|731.3 21:16:10|731.3 21:16:11|730.4 21:16:11|730.3 21:16:12|730. 21:16:13|730. 21:16:14|730. 21:16:15|730. 21:16:17|730. 21:16:18|730. 21:16:18|730.7 21:16:19|730.7 21:16:20|729.9 21:16:21|729.7 21:16:22|729.8 21:16:24|729.8 21:16:24|729.8 21:16:25|729.8 21:16:27|729.8 21:16:28|729.8 21:16:29|729.8 21:16:30|729.7 21:16:31|729.7 21:16:32|729.7 21:16:33|729.7 21:16:34|729.7 21:16:35|729.7 21:16:36|729.7 21:16:37|729.7 21:16:38|729.7 21:16:39|729.7 21:16:40|729.7 21:16:42|729.7 21:16:42|729.7 21:16:43|729.7 21:16:45|729.7 21:16:45|729.7 21:16:46|729.7 21:16:47|729.7 21:16:48|729. 21:16:49|729. 21:16:50|729. 21:16:51|729. 21:16:53|729. 21:16:53|729. 21:16:54|729. 21:16:56|729. 21:16:56|729. 21:16:57|729. 21:16:58|729. 21:16:59|729. 21:17:01|729. 21:17:01|729. 21:17:03|729. 21:17:03|729. 21:17:04|729. 21:17:05|729.1 21:17:06|729.1 21:17:07|729.1 21:17:08|729.1 21:17:09|729.1 21:17:10|729.1 21:17:11|729.1 21:17:12|729.1 21:17:13|729.1 21:17:14|729.1 21:17:15|729.1 21:17:16|729.1 21:17:17|730. 21:17:18|730. 21:17:19|730. 21:17:20|730. 21:17:21|730. 21:17:22|730. 21:17:23|730. 21:17:25|730. 21:17:25|730. 21:17:26|730. 21:17:27|730. 21:17:29|730. 21:17:30|730. 21:17:31|730. 21:17:32|730. 21:17:33|730. 21:17:35|730. 21:17:35|730. 21:17:37|730. 21:17:38|730. 21:17:39|730. 21:17:39|730. 21:17:41|730. 21:17:41|730. 21:17:43|730. 21:17:43|730. 21:17:44|730. 21:17:46|730. 21:17:47|730. 21:17:48|730. 21:17:49|730. 21:17:50|730. 21:17:50|730. 21:17:51|730. 21:17:52|730. 21:17:53|730. 21:17:54|730. 21:17:55|730. 21:17:56|730. 21:17:58|730. 21:17:58|730. 21:17:59|730. 21:18:00|730. 21:18:02|730. 21:18:02|730. 21:18:03|730. 21:18:04|730. 21:18:06|730. 21:18:06|730. 21:18:08|730. 21:18:08|730. 21:18:09|730. 21:18:10|730. 21:18:12|730. 21:18:13|730. 21:18:13|730. 21:18:14|730. 21:18:16|730. 21:18:17|730. 21:18:17|730. 21:18:19|730. 21:18:19|730. 21:18:21|730. 21:18:21|730.4 21:18:22|730.4 21:18:23|730.4 21:18:24|730.4 21:18:25|730.4 21:18:27|730.4 21:18:28|730.4 21:18:30|730.4 21:18:31|730.4 21:18:32|730.4 21:18:33|730.4 21:18:34|730.4 21:18:35|730.4 21:18:36|730.4 21:18:37|730.4 21:18:38|730.4 21:18:39|730.4 21:18:40|730.4 21:18:41|730.4 21:18:42|730.4 21:18:43|730.4 21:18:44|730.4 21:18:45|730.4 21:18:46|730.4 21:18:47|730.4 21:18:48|730.4 21:18:49|730.4 21:18:50|730.4 21:18:51|730.4 21:18:52|730.4 21:18:53|730.4 21:18:54|730.4 21:18:55|730.4 21:18:56|730.1 21:18:57|730.1 21:18:58|730.8 21:18:59|730.8 21:19:01|730.1 21:19:01|730.1 21:19:02|730.1 21:19:03|730.1 21:19:04|730.1 21:19:05|730.3 21:19:07|730.3 21:19:07|729.7 21:19:08|729.5 21:19:09|729.5 21:19:10|729.5 21:19:11|729.5 21:19:12|729.5 21:19:14|730.4 21:19:14|730.4 21:19:15|730.4 21:19:16|730.4 21:19:17|730.4 21:19:19|730.4 21:19:19|730.4 21:19:20|729.2 21:19:21|729.1 21:19:22|729.1 21:19:23|729.1 21:19:24|729.1 21:19:25|729.1 21:19:26|729.1 21:19:27|729.1 21:19:28|729.1 21:19:30|729.1 21:19:32|729.1 21:19:33|729.1 21:19:33|729.1 21:19:34|729.1 21:19:36|729.1 21:19:36|729.1 21:19:38|729.1 21:19:38|729.1 21:19:40|729.1 21:19:40|729.1 21:19:42|729.1 21:19:43|729.1 21:19:44|729.1 21:19:45|729.1 21:19:46|729.1 21:19:47|729.1 21:19:48|729.1 21:19:49|729.1 21:19:50|729.1 21:19:51|729.1 21:19:52|729.1 21:19:53|729.1 21:19:54|729.1 21:19:55|729.1 21:19:56|729.1 21:19:57|729.1 21:19:58|729.1 21:19:59|729.9 21:20:00|729.9 21:20:01|729.9 21:20:02|729.9 21:20:03|729.9 21:20:04|729.7 21:20:05|729.9 21:20:06|729.9 21:20:07|729.9 21:20:08|729.9 21:20:09|729.9 21:20:10|729.9 21:20:11|729.9 21:20:12|729.9 21:20:13|729.9 21:20:14|729.9 21:20:15|729.9 21:20:16|729.9 21:20:17|729.9 21:20:18|729.9 21:20:19|729.9 21:20:20|729.9 21:20:21|729.9 21:20:22|729.9 21:20:23|729.9 21:20:24|729.9 21:20:25|729.9 21:20:26|729.9 21:20:27|729.7 21:20:28|729.7 21:20:29|729.7 21:20:31|729.7 21:20:33|729.7 21:20:33|729.7 21:20:34|729.7 21:20:36|729.9 21:20:37|729.9 21:20:38|729.9 21:20:39|729.9 21:20:39|729.9 21:20:41|729.9 21:20:42|729.9 21:20:43|729.7 21:20:44|729.7 21:20:45|729.7 21:20:46|729.7 21:20:47|729.7 21:20:48|729.7 21:20:49|729.7 21:20:50|729.7 21:20:51|729.7 21:20:52|729.7 21:20:53|729.7 21:20:54|729.7 21:20:55|729.7 21:20:56|729.9 21:20:57|729.9 21:20:58|729.7 21:20:59|729.7 21:21:00|729.7 21:21:01|729.7 21:21:02|729.7 21:21:03|729.7 21:21:04|729.7 21:21:05|729.7 21:21:06|729.1 21:21:07|729.1 21:21:08|729.1 21:21:09|729.1 21:21:10|729.1 21:21:11|729.1 21:21:12|729.1 21:21:13|729.1 21:21:14|729.1 21:21:15|729.1 21:21:16|729.1 21:21:17|729.1 21:21:18|729.1 21:21:19|729.1 21:21:20|729.1 21:21:21|729.1 21:21:22|729.1 21:21:23|729.1 21:21:24|729.1 21:21:25|729.1 21:21:26|729.1 21:21:27|729.1 21:21:28|729.1 21:21:29|729.1 21:21:30|729.1 21:21:31|729.1 21:21:32|729.1 21:21:33|729.1 21:21:35|729.1 21:21:36|729.1 21:21:37|729.1 21:21:38|729.1 21:21:39|729.1 21:21:40|729.1 21:21:42|729.1 21:21:42|729.1 21:21:43|729.1 21:21:44|729.1 21:21:45|729.1 21:21:46|729.1 21:21:48|729.1 21:21:48|729.1 21:21:49|729.1 21:21:51|729.1 21:21:51|729.1 21:21:53|729.1 21:21:53|729.1 21:21:55|729.1 21:21:55|729.1 21:21:57|729.9 21:21:58|729.9 21:21:58|729.9 21:21:59|729.9 21:22:00|729.9 21:22:01|729.9 21:22:02|729.9 21:22:03|729.9 21:22:04|729.9 21:22:05|730. 21:22:06|730. 21:22:08|730. 21:22:09|730. 21:22:10|730. 21:22:11|730. 21:22:12|730. 21:22:13|730. 21:22:13|730. 21:22:15|730. 21:22:16|730. 21:22:17|730. 21:22:18|730. 21:22:19|730. 21:22:20|730. 21:22:21|730. 21:22:22|730. 21:22:23|730. 21:22:24|730. 21:22:25|730. 21:22:26|730. 21:22:27|730.8 21:22:28|730.8 21:22:29|730.8 21:22:30|730.8 21:22:31|730.8 21:22:32|730.8 21:22:33|730.8 21:22:34|730.8 21:22:35|730.8 21:22:36|730.8 21:22:38|730.8 21:22:38|730.8 21:22:39|730.8 21:22:40|729.8 21:22:42|729.8 21:22:43|729.8 21:22:44|729.8 21:22:45|729.8 21:22:46|729.8 21:22:47|729.8 21:22:48|729.8 21:22:49|729.8 21:22:50|729.8 21:22:51|730.6 21:22:52|730.6 21:22:53|730.6 21:22:54|730.6 21:22:55|730.6 21:22:56|730.6 21:22:57|730.6 21:22:58|730.6 21:22:59|730.6 21:23:00|730.6 21:23:01|730.6 21:23:02|730.6 21:23:03|730.6 21:23:04|730.6 21:23:05|730.6 21:23:06|730.6 21:23:07|730.6 21:23:08|730.6 21:23:09|730.6 21:23:10|730.6 21:23:11|730.6 21:23:12|730.6 21:23:13|730.6 21:23:14|730.6 21:23:15|730.6 21:23:16|730.6 21:23:17|730.6 21:23:19|730.6 21:23:19|730.6 21:23:20|730.6 21:23:21|730.6 21:23:22|730.6 21:23:23|730.6 21:23:24|730.6 21:23:25|730.6 21:23:26|730.6 21:23:27|730.6 21:23:28|730.6 21:23:29|730.6 21:23:30|730.6 21:23:32|730.6 21:23:32|730.6 21:23:34|730.6 21:23:36|730.6 21:23:37|730.6 21:23:38|730.6 21:23:39|730.6 21:23:39|730.6 21:23:40|730.6 21:23:42|730.6 21:23:42|730.6 21:23:44|730.6 21:23:44|730.6 21:23:45|730.6 21:23:47|730.6 21:23:47|730.6 21:23:48|730.6 21:23:50|730.6 21:23:50|730.6 21:23:51|730.6 21:23:52|730.6 21:23:53|730.6 21:23:54|730.6 21:23:55|730.6 21:23:56|730.6 21:23:57|730.6 21:23:58|730.6 21:23:59|730.6 21:24:00|730.6 21:24:01|730.6 21:24:02|730.6 21:24:03|730.6 21:24:04|730.6 21:24:05|730.6 21:24:06|730.6 21:24:07|730.6 21:24:08|730.6 21:24:10|730.6 21:24:10|730.6 21:24:11|730.6 21:24:12|730.6 21:24:13|730.6 21:24:15|730.6 21:24:15|730.6 21:24:17|730.6 21:24:17|730.6 21:24:19|730.6 21:24:19|730.6 21:24:20|730.6 21:24:22|730.6 21:24:23|730.6 21:24:23|730.6 21:24:24|730.6 21:24:26|730.6 21:24:27|730.6 21:24:28|730.6 21:24:28|730.6 21:24:29|730.6 21:24:30|730.6 21:24:32|730.6 21:24:33|730.6 21:24:34|730.6 21:24:35|730.6 21:24:37|730.6 21:24:38|730.6 21:24:40|730.6 21:24:40|730.6 21:24:42|730.6 21:24:43|730.6 21:24:43|730.6 21:24:44|730.6 21:24:45|730.6 21:24:46|730.6 21:24:48|730.6 21:24:48|730.6 21:24:49|730.6 21:24:50|730.6 21:24:52|730.6 21:24:52|730.6 21:24:54|730.6 21:24:55|730.6 21:24:55|730.6 21:24:56|730.6 21:24:58|730.6 21:24:59|730.6 21:24:59|730.6 21:25:00|730.6 21:25:02|730.6 21:25:02|730.6 21:25:03|730.6 21:25:05|730.6 21:25:05|730.6 21:25:06|730.6 21:25:08|730.6 21:25:08|730.6 21:25:10|730.6 21:25:11|730.6 21:25:12|730.6 21:25:13|730.6 21:25:14|730.6 21:25:15|730.6 21:25:16|730.6 21:25:17|730.6 21:25:17|730.6 21:25:18|730.6 21:25:19|730.6 21:25:21|730.6 21:25:21|730.6 21:25:22|730.6 21:25:23|730.6 21:25:24|730.6 21:25:25|730.6 21:25:27|730.6 21:25:28|730.6 21:25:29|730.6 21:25:30|730.6 21:25:31|730.6 21:25:32|730.6 21:25:33|730.6 21:25:34|730.6 21:25:35|730.6 21:25:36|730.6 21:25:38|730.6 21:25:39|730.6 21:25:40|730.6 21:25:41|730.6 21:25:42|730.6 21:25:43|730.6 21:25:44|730.6 21:25:45|730.6 21:25:46|730.6 21:25:47|730.6 21:25:48|730.6 21:25:49|730.6 21:25:50|730.6 21:25:51|730.6 21:25:52|730.6 21:25:53|730.6 21:25:54|730.6 21:25:55|730.6 21:25:56|730.6 21:25:57|730.6 21:25:58|730.6 21:25:59|730.6 21:26:00|730.6 21:26:01|730.6 21:26:02|730.6 21:26:03|730.6 21:26:04|730.6 21:26:05|730.6 21:26:07|730.6 21:26:07|730.6 21:26:08|730.6 21:26:09|730.6 21:26:10|730.6 21:26:11|730.6 21:26:12|730.6 21:26:13|730.6 21:26:14|730.6 21:26:15|730.6 21:26:16|730.6 21:26:17|730.6 21:26:18|730.6 21:26:19|730.6 21:26:20|730.6 21:26:21|730.6 21:26:23|730.6 21:26:24|730.6 21:26:24|730.6 21:26:25|730.6 21:26:27|730.6 21:26:27|730.6 21:26:28|730.6 21:26:30|730.6 21:26:30|730.6 21:26:31|730.6 21:26:32|730.6 21:26:34|730.6 21:26:34|730.6 21:26:35|730.6 21:26:36|730.6 21:26:37|730.6 21:26:38|730.6 21:26:39|730.6 21:26:40|730.6 21:26:42|730.6 21:26:43|730.6 21:26:44|730.6 21:26:45|730.6 21:26:46|730.6 21:26:47|730.6 21:26:48|730.6 21:26:49|730.6 21:26:50|730.6 21:26:51|730.6 21:26:52|730.6 21:26:53|730.6 21:26:54|730.6 21:26:55|730.6 21:26:56|730.6 21:26:57|730.6 21:26:58|730.6 21:27:00|730.6 21:27:00|730.6 21:27:01|730.6 21:27:03|730.6 21:27:03|730.6 21:27:04|730.6 21:27:05|730.6 21:27:06|730.6 21:27:08|730.6 21:27:08|730.6 21:27:09|730.6 21:27:10|730.6 21:27:11|730.6 21:27:12|730.6 21:27:13|730.6 21:27:14|730.6 21:27:16|730.6 21:27:17|730.6 21:27:18|730.6 21:27:19|730.6 21:27:20|730.6 21:27:21|730.6 21:27:22|730.6 21:27:23|730.6 21:27:24|730.6 21:27:25|730.6 21:27:26|730.6 21:27:27|730.6 21:27:28|730.6 21:27:29|730.6 21:27:30|730.6 21:27:31|732. 21:27:32|731.6 21:27:33|731.6 21:27:34|731.6 21:27:35|731.6 21:27:37|731.6 21:27:38|731.6 21:27:38|731.6 21:27:40|731.6 21:27:40|731.6 21:27:42|731.6 21:27:42|731.6 21:27:44|731.6 21:27:45|731. 21:27:46|731. 21:27:47|731. 21:27:48|731.6 21:27:50|731.6 21:27:50|731.6 21:27:51|731. 21:27:52|731. 21:27:53|730.6 21:27:54|730.6 21:27:55|730.6 21:27:56|730.6 21:27:57|730.6 21:27:59|730.6 21:27:59|730.6 21:28:01|730.6 21:28:02|730.6 21:28:03|730.6 21:28:03|730.6 21:28:04|730.6 21:28:05|730.6 21:28:06|730.6 21:28:07|730.6 21:28:08|729. 21:28:10|729. 21:28:10|729. 21:28:12|729. 21:28:13|729. 21:28:13|729. 21:28:15|729. 21:28:16|729. 21:28:16|729. 21:28:18|729. 21:28:19|729. 21:28:20|729. 21:28:21|729. 21:28:22|729. 21:28:22|729. 21:28:23|729. 21:28:24|729. 21:28:25|729. 21:28:26|729. 21:28:28|729. 21:28:28|729. 21:28:30|729. 21:28:30|729. 21:28:32|729. 21:28:32|729. 21:28:34|729. 21:28:34|730.6 21:28:35|730.8 21:28:37|730.8 21:28:37|730.8 21:28:40|730.8 21:28:40|730.8 21:28:41|730.8 21:28:43|731. 21:28:44|731.3 21:28:45|731.3 21:28:45|731.3 21:28:47|731.3 21:28:48|731.3 21:28:48|731.3 21:28:49|731.3 21:28:50|731.3 21:28:52|731.3 21:28:53|731.3 21:28:54|731.3 21:28:55|731.3 21:28:56|731.3 21:28:57|731.3 21:28:58|731.3 21:28:59|731.3 21:29:00|731.6 21:29:01|731.6 21:29:02|731.6 21:29:03|731.6 21:29:04|731.6 21:29:06|731.6 21:29:07|731.6 21:29:08|731.6 21:29:08|731.6 21:29:09|731.6 21:29:10|731.6 21:29:11|731.6 21:29:12|731.6 21:29:13|731.6 21:29:14|731.6 21:29:15|731.6 21:29:16|731.6 21:29:18|731.6 21:29:18|731.6 21:29:20|732. 21:29:20|732. 21:29:21|732. 21:29:22|732. 21:29:23|732. 21:29:25|732. 21:29:26|732. 21:29:26|732. 21:29:27|732. 21:29:28|732. 21:29:29|732. 21:29:30|732. 21:29:31|732. 21:29:32|732. 21:29:33|732. 21:29:34|732. 21:29:35|732. 21:29:36|732. 21:29:37|731. 21:29:38|731. 21:29:40|731. 21:29:41|731. 21:29:43|731. 21:29:43|731. 21:29:44|731. 21:29:45|731. 21:29:46|731. 21:29:47|731. 21:29:49|731. 21:29:50|731. 21:29:50|731. 21:29:51|731. 21:29:52|731. 21:29:54|731. 21:29:55|731. 21:29:56|731. 21:29:56|731. 21:29:58|731. 21:29:59|731. 21:30:00|731. 21:30:01|731. 21:30:01|731. 21:30:02|731. 21:30:03|731. 21:30:05|731. 21:30:05|731. 21:30:07|731. 21:30:08|731. 21:30:09|731. 21:30:10|731. 21:30:10|731. 21:30:11|731. 21:30:13|731. 21:30:14|731. 21:30:15|731. 21:30:16|731. 21:30:17|731. 21:30:18|731. 21:30:19|731. 21:30:20|731. 21:30:21|731. 21:30:22|731. 21:30:23|731. 21:30:24|731. 21:30:25|731. 21:30:26|731. 21:30:27|731. 21:30:28|731. 21:30:29|731. 21:30:30|731. 21:30:31|731. 21:30:32|731. 21:30:33|731. 21:30:34|731. 21:30:35|731. 21:30:36|731. 21:30:37|731. 21:30:38|731. 21:30:39|731. 21:30:40|731. 21:30:41|731. 21:30:42|731. 21:30:43|731. 21:30:44|731. 21:30:45|731. 21:30:46|731. 21:30:47|730.8 21:30:48|730.6 21:30:49|730.6 21:30:50|730.6 21:30:51|730.6 21:30:52|730.6 21:30:53|730.6 21:30:54|730.6 21:30:55|730.6 21:30:56|730.6 21:30:57|730.6 21:30:58|730.9 21:30:59|730.9 21:31:00|730.9 21:31:01|730.9 21:31:02|730.9 21:31:03|730.9 21:31:04|730.9 21:31:05|730.9 21:31:06|730.9 21:31:07|730.9 21:31:08|730.9 21:31:09|730.9 21:31:10|730.9 21:31:11|730.9 21:31:12|730.9 21:31:13|730.9 21:31:14|730.9 21:31:16|730.9 21:31:16|730.9 21:31:18|730.9 21:31:18|730.9 21:31:20|730.9 21:31:20|730.9 21:31:21|730.9 21:31:22|730.9 21:31:23|730.9 21:31:24|730.9 21:31:25|730.9 21:31:26|730.9 21:31:27|730.9 21:31:29|730.9 21:31:30|730.9 21:31:30|730.9 21:31:31|730.9 21:31:32|730.9 21:31:33|730.9 21:31:34|730.9 21:31:35|730.9 21:31:37|730.9 21:31:37|730.9 21:31:38|730.9 21:31:39|730.9 21:31:40|730.9 21:31:41|730.9 21:31:43|730.9 21:31:44|730.9 21:31:45|730.9 21:31:47|730.9 21:31:48|730.9 21:31:49|730.9 21:31:50|730.9 21:31:51|730.9 21:31:52|730.9 21:31:53|730.9 21:31:54|730.9 21:31:55|730.9 21:31:56|730.9 21:31:57|730.9 21:31:58|730.9 21:31:59|730.9 21:32:00|730.9 21:32:01|730.9 21:32:02|730.8 21:32:03|730.8 21:32:04|730.8 21:32:05|730.8 21:32:06|730.8 21:32:07|730.8 21:32:08|730.8 21:32:09|730.8 21:32:10|730.8 21:32:11|730.8 21:32:12|730.8 21:32:13|730.8 21:32:14|730.8 21:32:15|730.8 21:32:16|730.8 21:32:17|730.8 21:32:18|730.8 21:32:19|730.8 21:32:20|730.8 21:32:21|730.8 21:32:22|730.8 21:32:23|730.8 21:32:24|730.8 21:32:25|730.8 21:32:26|730.8 21:32:27|730.8 21:32:28|730.8 21:32:29|730.8 21:32:30|730.8 21:32:31|730.8 21:32:32|730.8 21:32:33|730.8 21:32:34|730.8 21:32:35|730.8 21:32:37|730.8 21:32:37|730.8 21:32:38|730.8 21:32:39|730.8 21:32:40|730.8 21:32:41|730.8 21:32:42|730.8 21:32:44|730.8 21:32:46|730.8 21:32:47|730.8 21:32:48|730.8 21:32:49|730.8 21:32:50|730.8 21:32:50|730.8 21:32:51|730.8 21:32:52|730.8 21:32:54|730.8 21:32:55|730.8 21:32:55|730.8 21:32:57|730.8 21:32:58|730.8 21:32:58|730.2 21:33:00|730.2 21:33:01|730.2 21:33:02|730.2 21:33:03|730.2 21:33:04|730.2 21:33:04|730.2 21:33:05|729.4 21:33:07|729.4 21:33:07|729.4 21:33:09|729.4 21:33:11|730.3 21:33:11|730.3 21:33:12|730.3 21:33:13|730.3 21:33:14|730.3 21:33:15|730.3 21:33:16|730.3 21:33:17|730.3 21:33:19|730.3 21:33:19|730.3 21:33:21|730.3 21:33:21|730.3 21:33:22|729.2 21:33:23|729.2 21:33:24|729.2 21:33:25|729.2 21:33:26|729.2 21:33:28|729.2 21:33:28|729.2 21:33:29|729.2 21:33:31|729.2 21:33:31|729.2 21:33:32|729.2 21:33:33|729.2 21:33:34|729.2 21:33:35|729.2 21:33:36|729.2 21:33:37|729.2 21:33:38|729.2 21:33:39|729.2 21:33:40|729.2 21:33:42|729.2 21:33:42|729.2 21:33:43|729.2 21:33:44|729.2 21:33:45|729.2 21:33:47|729.2 21:33:48|729.2 21:33:49|729.2 21:33:50|729.1 21:33:51|728.6 21:33:52|728.6 21:33:53|728.6 21:33:54|728.6 21:33:55|728.6 21:33:56|728.6 21:33:57|728.6 21:33:58|728.6 21:33:59|728.6 21:34:00|728.6 21:34:02|728.6 21:34:02|728.6 21:34:03|728.6 21:34:04|728.6 21:34:05|728.6 21:34:06|728.6 21:34:07|728.6 21:34:08|728.6 21:34:09|728.6 21:34:10|728.6 21:34:11|728.6 21:34:12|728.3 21:34:14|727.6 21:34:14|727.6 21:34:16|727.6 21:34:17|727.6 21:34:17|727.6 21:34:18|727.6 21:34:19|727.6 21:34:20|727.6 21:34:21|727.6 21:34:22|727.6 21:34:23|728. 21:34:25|728. 21:34:25|728. 21:34:26|728. 21:34:27|728. 21:34:29|728. 21:34:30|728.2 21:34:30|728.2 21:34:31|728.2 21:34:32|728.2 21:34:33|728.2 21:34:34|728.2 21:34:36|728.2 21:34:36|728.2 21:34:37|728.2 21:34:38|728.2 21:34:39|728.2 21:34:40|728.2 21:34:41|728.2 21:34:42|728.2 21:34:43|728.2 21:34:45|728.2 21:34:46|728.2 21:34:48|728.2 21:34:49|728.2 21:34:50|728.2 21:34:50|728.2 21:34:52|728.2 21:34:53|728.2 21:34:54|728.2 21:34:54|728.2 21:34:56|728.2 21:34:57|728.2 21:34:58|728.2 21:34:58|728.2 21:34:59|728.2 21:35:01|728.2 21:35:02|728.2 21:35:02|728.6 21:35:04|728.6 21:35:05|728.6 21:35:06|728.6 21:35:07|728.6 21:35:08|728.6 21:35:09|728.6 21:35:10|728.6 21:35:11|728.6 21:35:12|728.6 21:35:13|728.6 21:35:14|728.6 21:35:15|728.6 21:35:16|728.8 21:35:17|729. 21:35:18|729.2 21:35:19|728.3 21:35:20|728.3 21:35:21|728.3 21:35:22|728.3 21:35:23|728.3 21:35:24|728.3 21:35:25|728.3 21:35:26|728.4 21:35:27|728.4 21:35:28|728.4 21:35:29|728.4 21:35:30|728.4 21:35:31|728.4 21:35:32|728.4 21:35:33|728.6 21:35:34|728.6 21:35:35|728.6 21:35:36|728.6 21:35:37|729.2 21:35:38|729.2 21:35:40|729.4 21:35:40|728.7 21:35:42|728.7 21:35:42|728.7 21:35:44|728.7 21:35:44|728.7 21:35:45|728.7 21:35:47|728.7 21:35:48|728.7 21:35:49|728.7 21:35:50|729.7 21:35:51|729.7 21:35:52|729.7 21:35:54|729.7 21:35:55|729.7 21:35:55|729.7 21:35:56|729.7 21:35:58|729.7 21:35:59|729.7 21:36:00|729.7 21:36:01|729.7 21:36:01|729.7 21:36:03|729.7 21:36:03|729.7 21:36:05|729.7 21:36:06|729.7 21:36:07|729.7 21:36:08|729.7 21:36:08|729.7 21:36:10|731. 21:36:11|731. 21:36:12|731. 21:36:13|731. 21:36:13|731. 21:36:15|731. 21:36:16|731. 21:36:17|731. 21:36:18|731. 21:36:20|731. 21:36:20|731. 21:36:21|731. 21:36:22|731. 21:36:23|731. 21:36:24|731. 21:36:25|731. 21:36:26|731. 21:36:27|731. 21:36:28|731. 21:36:29|731. 21:36:30|731. 21:36:31|731. 21:36:32|731. 21:36:34|731. 21:36:34|729.9 21:36:35|729.9 21:36:37|729.9 21:36:37|729.9 21:36:38|729.9 21:36:39|729.9 21:36:40|729.9 21:36:41|729.9 21:36:42|729.9 21:36:43|729.9 21:36:44|729.9 21:36:46|729.9 21:36:46|729.9 21:36:47|729.9 21:36:48|729.9 21:36:50|729.9 21:36:51|729.9 21:36:52|729.9 21:36:53|729.9 21:36:55|729.9 21:36:55|729.9 21:36:57|729.9 21:36:58|729.9 21:36:58|729.9 21:36:59|729.9 21:37:01|729.9 21:37:01|729.9 21:37:03|729.9 21:37:03|729.9 21:37:04|729.9 21:37:06|729.9 21:37:07|729.9 21:37:07|729.9 21:37:09|729.9 21:37:09|729.9 21:37:11|729.9 21:37:11|729.9 21:37:13|729.9 21:37:14|729.9 21:37:15|729.9 21:37:16|729.9 21:37:17|729.9 21:37:18|729.9 21:37:19|729.9 21:37:20|729.9 21:37:21|729.9 21:37:22|729.9 21:37:23|729.9 21:37:24|729.9 21:37:25|729.9 21:37:26|729.9 21:37:27|729.9 21:37:28|729.9 21:37:29|729.9 21:37:30|729.9 21:37:31|729.9 21:37:32|729.9 21:37:33|729.9 21:37:34|729.9 21:37:35|729.9 21:37:36|729.9 21:37:37|729.9 21:37:38|729.9 21:37:39|729.9 21:37:40|729.9 21:37:41|729.9 21:37:42|729.9 21:37:43|729.9 21:37:44|729.9 21:37:45|729.9 21:37:46|729.9 21:37:47|729.9 21:37:48|729.9 21:37:49|729.9 21:37:50|729.9 21:37:52|729.9 21:37:53|729.9 21:37:54|729.9 21:37:55|729.9 21:37:55|729.9 21:37:57|729.9 21:37:58|729.9 21:37:59|729.9 21:38:00|729.9 21:38:01|729.9 21:38:03|729.9 21:38:04|729.9 21:38:05|729.9 21:38:05|729.9 21:38:07|729.9 21:38:07|729.9 21:38:08|729.9 21:38:10|729.9 21:38:11|729.9 21:38:12|729.9 21:38:13|729.9 21:38:14|729.9 21:38:15|729.9 21:38:16|729.9 21:38:17|729.9 21:38:18|729.9 21:38:19|729.9 21:38:20|729.9 21:38:21|729.9 21:38:22|729.9 21:38:23|729.9 21:38:24|729.9 21:38:25|729.9 21:38:26|729.9 21:38:27|729.9 21:38:28|729.9 21:38:29|729.9 21:38:30|729.9 21:38:31|729.9 21:38:32|729.9 21:38:33|729.9 21:38:34|729.9 21:38:35|729.9 21:38:36|729.9 21:38:37|729.9 21:38:38|729.9 21:38:39|729.9 21:38:40|729.9 21:38:41|729.9 21:38:42|729.9 21:38:43|729.9 21:38:44|729.9 21:38:45|729.9 21:38:46|729.9 21:38:47|729.9 21:38:48|729.9 21:38:49|729.9 21:38:50|729.9 21:38:51|729.9 21:38:52|729.9 21:38:53|729.9 21:38:55|731.6 21:38:55|731.6 21:38:56|731.6 21:38:58|731.6 21:38:59|731.6 21:38:59|731.6 21:39:00|731.6 21:39:01|731.6 21:39:02|731.6 21:39:04|731.6 21:39:04|731.6 21:39:06|731.6 21:39:07|731.6 21:39:08|731.6 21:39:08|731.6 21:39:09|731.6 21:39:10|731.6 21:39:12|731.6 21:39:13|731.6 21:39:14|731.6 21:39:15|731.6 21:39:16|731.6 21:39:17|731.6 21:39:18|731.6 21:39:19|731.6 21:39:20|731.6 21:39:21|731.6 21:39:22|731.6 21:39:23|731.6 21:39:24|731.6 21:39:25|731.6 21:39:26|731.6 21:39:27|731.6 21:39:28|731.6 21:39:29|731.6 21:39:30|731.6 21:39:31|731.6 21:39:32|731.6 21:39:33|731.6 21:39:34|731.6 21:39:35|731.6 21:39:36|731.6 21:39:37|731.6 21:39:38|731.6 21:39:39|731.6 21:39:40|731.6 21:39:41|731.6 21:39:42|731.6 21:39:43|731.6 21:39:44|731.6 21:39:45|731.6 21:39:46|731.6 21:39:47|731.6 21:39:48|731.6 21:39:49|731.6 21:39:50|731.6 21:39:51|731.6 21:39:52|731.6 21:39:53|731.6 21:39:54|731.6 21:39:55|731.6 21:39:56|731.6 21:39:57|731.6 21:39:59|731.6 21:39:59|731.6 21:40:01|731.6 21:40:01|731.6 21:40:02|731.6 21:40:03|731.6 21:40:04|731.6 21:40:06|731.6 21:40:07|731.6 21:40:08|731.6 21:40:08|731.6 21:40:10|731.6 21:40:11|731.6 21:40:11|731.6 21:40:13|731.6 21:40:13|731.6 21:40:15|731.6 21:40:16|731.6 21:40:17|731.6 21:40:18|731.6 21:40:19|731.6 21:40:20|731.6 21:40:21|731.6 21:40:22|731.6 21:40:23|731.6 21:40:24|731.6 21:40:25|731.6 21:40:26|731.6 21:40:27|731.6 21:40:28|731.6 21:40:29|731.6 21:40:30|731.6 21:40:31|731.6 21:40:32|731.6 21:40:33|731.6 21:40:34|731.6 21:40:35|731.6 21:40:36|731.6 21:40:37|731.6 21:40:38|731.9 21:40:39|731.9 21:40:40|731.9 21:40:41|731.9 21:40:42|731.9 21:40:43|731.9 21:40:44|731.9 21:40:45|731.9 21:40:46|731.9 21:40:47|731.9 21:40:48|731.9 21:40:49|731.9 21:40:50|731.9 21:40:52|731.9 21:40:53|731.9 21:40:54|731.9 21:40:55|731.9 21:40:56|731.9 21:40:57|731.9 21:40:59|732. 21:41:00|732. 21:41:00|732. 21:41:02|732. 21:41:02|732. 21:41:03|732. 21:41:04|732. 21:41:06|732. 21:41:06|732. 21:41:07|732.6 21:41:08|732.6 21:41:10|732.6 21:41:11|732.6 21:41:11|732.6 21:41:12|732.6 21:41:13|732.6 21:41:14|732.6 21:41:16|732.6 21:41:17|732.6 21:41:18|732.6 21:41:18|731.7 21:41:20|731.7 21:41:20|731.7 21:41:22|731.5 21:41:22|731.5 21:41:23|731.5 21:41:25|731.5 21:41:25|731.5 21:41:27|731.5 21:41:27|731.5 21:41:29|731.5 21:41:30|731.5 21:41:30|731.5 21:41:32|731.5 21:41:32|731.5 21:41:33|731.5 21:41:35|731.5 21:41:35|731.5 21:41:37|731.5 21:41:37|731.5 21:41:38|731.5 21:41:39|731.5 21:41:41|731.5 21:41:42|731.5 21:41:42|731.5 21:41:43|731.5 21:41:45|732.6 21:41:45|732.6 21:41:46|732.6 21:41:47|732.6 21:41:48|732.6 21:41:50|732.6 21:41:50|732.6 21:41:53|733.1 21:41:53|733.1 21:41:54|733.1 21:41:56|733.1 21:41:56|733.1 21:41:57|733.1 21:41:58|733.1 21:41:59|733.1 21:42:01|733.1 21:42:02|733.1 21:42:03|733.2 21:42:04|733.2 21:42:05|733.2 21:42:06|733.2 21:42:07|733.2 21:42:08|733.2 21:42:09|733.2 21:42:10|733.2 21:42:11|733.2 21:42:12|733.2 21:42:13|734.8 21:42:15|735. 21:42:15|737. 21:42:16|738.4 21:42:17|738.4 21:42:18|738.4 21:42:19|738.4 21:42:20|738.4 21:42:21|738.4 21:42:22|738.4 21:42:23|738.4 21:42:24|738.4 21:42:25|738.4 21:42:26|738.4 21:42:28|738.4 21:42:29|738.4 21:42:30|737.6 21:42:30|737.3 21:42:31|737.1 21:42:32|735.6 21:42:33|736. 21:42:34|736. 21:42:35|736. 21:42:36|735.6 21:42:37|735.5 21:42:38|735.5 21:42:39|735.5 21:42:41|735.5 21:42:41|735.5 21:42:42|735.5 21:42:43|735.5 21:42:44|735.5 21:42:45|735.5 21:42:46|735.5 21:42:47|735.5 21:42:48|735.5 21:42:49|735.5 21:42:50|735.5 21:42:51|735.5 21:42:52|735.5 21:42:53|735.5 21:42:55|735.5 21:42:56|735.5 21:42:57|735.5 21:42:57|736. 21:42:59|736. 21:43:00|736. 21:43:01|736. 21:43:01|736. 21:43:03|736. 21:43:03|736. 21:43:04|736. 21:43:06|736. 21:43:06|736. 21:43:08|736. 21:43:09|736. 21:43:10|736. 21:43:10|736. 21:43:12|736. 21:43:12|736.5 21:43:14|736.5 21:43:15|736.5 21:43:16|736.5 21:43:17|736.5 21:43:18|736.5 21:43:19|736.8 21:43:20|736.8 21:43:21|736.8 21:43:22|736.9 21:43:23|736.9 21:43:24|736.9 21:43:25|737.1 21:43:26|737.1 21:43:27|737.3 21:43:28|737.3 21:43:29|737.3 21:43:30|737.3 21:43:31|737.3 21:43:32|737.3 21:43:33|738.7 21:43:34|738.7 21:43:35|738.7 21:43:36|738.7 21:43:37|738.7 21:43:38|738.7 21:43:39|738.7 21:43:40|738.7 21:43:41|738.7 21:43:42|738.7 21:43:43|738.7 21:43:44|738.7 21:43:45|738.7 21:43:46|738.7 21:43:47|739.4 21:43:48|739.4 21:43:49|739.4 21:43:50|739.4 21:43:51|739.4 21:43:52|739.4 21:43:53|739.4 21:43:55|739.4 21:43:56|739.4 21:43:57|739.4 21:43:58|739.4 21:43:59|739.4 21:44:00|739.4 21:44:01|739.4 21:44:02|739.4 21:44:03|739.4 21:44:04|739.4 21:44:05|739.4 21:44:06|739.4 21:44:07|738. 21:44:08|738. 21:44:10|738. 21:44:11|738. 21:44:11|738. 21:44:12|738. 21:44:13|738. 21:44:14|738. 21:44:16|738. 21:44:16|738. 21:44:17|738. 21:44:18|738. 21:44:20|738. 21:44:20|738. 21:44:22|738. 21:44:22|738. 21:44:24|737.8 21:44:24|737.8 21:44:26|737.8 21:44:27|737.8 21:44:27|737.8 21:44:28|737.8 21:44:29|737.8 21:44:31|738. 21:44:31|738. 21:44:32|738. 21:44:33|738. 21:44:34|738. 21:44:35|738. 21:44:36|738. 21:44:38|738. 21:44:39|738. 21:44:39|738. 21:44:41|737.9 21:44:41|737.9 21:44:42|737.9 21:44:44|737.9 21:44:45|737.9 21:44:46|737.9 21:44:47|737.9 21:44:48|737.9 21:44:48|737.9 21:44:50|737.9 21:44:50|737.9 21:44:51|737.9 21:44:52|737.9 21:44:53|737.9 21:44:54|737.9 21:44:56|738.3 21:44:57|738.3 21:44:59|738.3 21:45:00|738.3 21:45:00|738.3 21:45:01|738.3 21:45:03|738.3 21:45:04|738.3 21:45:05|737.7 21:45:06|737.7 21:45:07|737.7 21:45:08|737.7 21:45:09|737.7 21:45:10|737.7 21:45:11|737.7 21:45:12|737.7 21:45:13|737.7 21:45:14|737.7 21:45:15|737.7 21:45:16|737.7 21:45:17|737.7 21:45:18|737.7 21:45:19|737.7 21:45:20|737.7 21:45:21|737.6 21:45:22|737.6 21:45:23|737.6 21:45:24|737.6 21:45:25|737.6 21:45:26|737.6 21:45:27|737.6 21:45:28|737.6 21:45:29|737.6 21:45:30|737.6 21:45:31|737.6 21:45:32|737.6 21:45:33|737.6 21:45:34|737.6 21:45:35|737.6 21:45:36|737.6 21:45:37|737.6 21:45:38|737.6 21:45:39|737.6 21:45:40|737.6 21:45:41|737.6 21:45:42|737.6 21:45:43|737.6 21:45:44|737.6 21:45:45|737.6 21:45:46|737.6 21:45:47|737.6 21:45:48|737.6 21:45:49|737.6 21:45:50|737.6 21:45:51|736.4 21:45:52|736.4 21:45:53|736.4 21:45:54|736.4 21:45:55|736.4 21:45:57|736.3 21:45:57|736.3 21:45:58|736.3 21:45:59|736.3 21:46:00|736.2 21:46:02|736.2 21:46:03|736.2 21:46:03|736.2 21:46:05|736. 21:46:05|736. 21:46:06|736. 21:46:07|735.6 21:46:08|735.6 21:46:09|735.6 21:46:10|735.6 21:46:11|735.6 21:46:12|735.6 21:46:13|735.6 21:46:14|735.6 21:46:15|735.6 21:46:17|735.6 21:46:17|735.5 21:46:18|735.5 21:46:19|735.5 21:46:20|735.5 21:46:21|735.5 21:46:23|735.5 21:46:23|735.5 21:46:25|735.5 21:46:26|735.5 21:46:26|735.5 21:46:28|735.5 21:46:28|735.5 21:46:30|735.5 21:46:31|735.5 21:46:31|735.5 21:46:32|735.5 21:46:34|735.5 21:46:35|735.5 21:46:35|735.5 21:46:37|735.5 21:46:38|735.5 21:46:39|735.5 21:46:40|735.5 21:46:41|735.5 21:46:41|735.5 21:46:42|735.5 21:46:44|735.5 21:46:44|735.5 21:46:45|735.5 21:46:46|735.5 21:46:48|735.5 21:46:48|735.5 21:46:50|735.5 21:46:50|735.5 21:46:52|735.5 21:46:53|735.5 21:46:53|735.5 21:46:54|735.5 21:46:56|735.5 21:46:58|735.5 21:46:59|735.5 21:46:59|735.5 21:47:01|735.5 21:47:01|735.5 21:47:02|735.5 21:47:03|735.5 21:47:05|735.5 21:47:06|735.5 21:47:08|735.5 21:47:09|735.5 21:47:10|735.5 21:47:10|735.5 21:47:12|735.5 21:47:13|735.5 21:47:14|735.5 21:47:15|735.5 21:47:16|735.5 21:47:17|735.5 21:47:18|735.5 21:47:19|735.5 21:47:20|735.5 21:47:21|735.5 21:47:22|735.5 21:47:23|735.5 21:47:24|735.5 21:47:25|735.5 21:47:26|735.5 21:47:27|735.5 21:47:28|735.5 21:47:29|735.5 21:47:30|735.5 21:47:31|735.5 21:47:32|735.5 21:47:33|735.5 21:47:34|735.5 21:47:35|735.5 21:47:36|735.5 21:47:37|735.5 21:47:39|735.5 21:47:39|735.5 21:47:40|735.5 21:47:41|735.5 21:47:42|735.5 21:47:43|735.5 21:47:44|735.5 21:47:46|735.5 21:47:46|735.5 21:47:47|735.5 21:47:48|735.5 21:47:49|735.5 21:47:50|735.5 21:47:51|735.5 21:47:52|735.5 21:47:53|735.5 21:47:54|735.5 21:47:55|735.5 21:47:57|735.5 21:47:58|735.5 21:47:59|735.5 21:48:00|735.5 21:48:01|735.5 21:48:02|735.5 21:48:03|735.8 21:48:04|735.8 21:48:05|735.8 21:48:06|735.8 21:48:07|735.8 21:48:08|735.8 21:48:09|735.8 21:48:10|735.8 21:48:11|735.8 21:48:12|735.8 21:48:13|735.8 21:48:14|735.8 21:48:15|735.8 21:48:16|735.8 21:48:17|735.8 21:48:18|735.8 21:48:20|735.8 21:48:20|735.8 21:48:21|735.8 21:48:22|735.8 21:48:23|735.8 21:48:25|735.8 21:48:25|735.8 21:48:26|735.8 21:48:27|735.8 21:48:28|735.8 21:48:29|735.8 21:48:31|735.8 21:48:31|735.8 21:48:32|735.8 21:48:33|735.8 21:48:34|735.8 21:48:36|735.8 21:48:36|735.8 21:48:37|735.8 21:48:38|735.8 21:48:39|735.8 21:48:40|735.8 21:48:41|735.8 21:48:42|735.8 21:48:44|735.8 21:48:45|735.8 21:48:46|735.8 21:48:47|735.8 21:48:48|735.8 21:48:49|735.8 21:48:50|735.8 21:48:51|735.7 21:48:52|735.7 21:48:53|735.7 21:48:54|735.7 21:48:55|735.7 21:48:56|734.9 21:48:57|735.7 21:48:58|735.7 21:48:59|735.7 21:49:01|735.7 21:49:01|735.7 21:49:02|735.7 21:49:03|735.7 21:49:05|735.7 21:49:06|735.7 21:49:07|735.7 21:49:08|735.7 21:49:09|735.7 21:49:10|735.7 21:49:11|735.7 21:49:12|735.7 21:49:13|735.7 21:49:14|735.7 21:49:15|735.7 21:49:17|735.7 21:49:17|735.7 21:49:19|735.7 21:49:19|735.7 21:49:20|735.7 21:49:21|735.7 21:49:22|735.7 21:49:23|735.7 21:49:25|735.7 21:49:26|735.7 21:49:26|735.7 21:49:27|735.7 21:49:28|735.7 21:49:29|735.7 21:49:30|735.7 21:49:31|735.7 21:49:33|735.7 21:49:33|735.7 21:49:34|735.7 21:49:35|735.7 21:49:36|735.7 21:49:37|735.7 21:49:38|735.7 21:49:39|735.7 21:49:40|735.7 21:49:41|735.7 21:49:42|735.7 21:49:43|735.7 21:49:44|735.7 21:49:45|735.7 21:49:46|735.7 21:49:47|735.7 21:49:48|736.2 21:49:49|736.2 21:49:50|736.2 21:49:51|736.2 21:49:52|736.2 21:49:53|736.2 21:49:54|736.2 21:49:55|736.2 21:49:56|736.2 21:49:57|736.2 21:49:58|736.2 21:50:00|736.2 21:50:01|736.2 21:50:02|736.2 21:50:04|736.2 21:50:04|736.2 21:50:06|736.2 21:50:07|736.2 21:50:07|736.2 21:50:08|736.2 21:50:09|736.2 21:50:10|736.2 21:50:11|736.2 21:50:13|736.2 21:50:13|736.2 21:50:14|736.2 21:50:15|736.2 21:50:16|736.2 21:50:17|736.2 21:50:18|736.2 21:50:19|736.2 21:50:20|736.2 21:50:21|736.2 21:50:22|736.2 21:50:23|736.2 21:50:24|736.2 21:50:25|736.2 21:50:26|736.2 21:50:27|736.2 21:50:28|738.1 21:50:29|738.1 21:50:30|738.1 21:50:31|738.1 21:50:32|738.1 21:50:34|738.1 21:50:34|738.1 21:50:35|738.1 21:50:36|738.1 21:50:37|737. 21:50:38|737. 21:50:39|737. 21:50:40|737. 21:50:41|737. 21:50:42|737. 21:50:43|737. 21:50:44|738. 21:50:45|738. 21:50:46|738. 21:50:47|738. 21:50:48|738.4 21:50:49|738.4 21:50:50|738.4 21:50:51|738.4 21:50:52|738.4 21:50:53|738.4 21:50:55|738.4 21:50:55|738.4 21:50:57|738.4 21:50:58|738.4 21:50:58|737.6 21:51:00|737.6 21:51:02|737.2 21:51:02|737.2 21:51:03|737.2 21:51:04|737.2 21:51:05|737. 21:51:06|737. 21:51:07|737. 21:51:09|737. 21:51:09|737. 21:51:11|737. 21:51:11|737. 21:51:13|737. 21:51:14|737. 21:51:14|737. 21:51:16|737. 21:51:16|737. 21:51:17|737. 21:51:18|737. 21:51:19|738. 21:51:21|738.2 21:51:21|738.2 21:51:23|738.2 21:51:24|738.2 21:51:24|738.5 21:51:25|738.5 21:51:26|739. 21:51:28|739. 21:51:29|739. 21:51:29|739. 21:51:30|739. 21:51:31|739. 21:51:33|739. 21:51:34|739. 21:51:34|739. 21:51:36|739. 21:51:36|738. 21:51:37|738. 21:51:38|738. 21:51:40|738. 21:51:40|738. 21:51:41|738. 21:51:42|738. 21:51:43|738. 21:51:45|738. 21:51:46|738. 21:51:46|738. 21:51:48|738. 21:51:48|738. 21:51:49|738. 21:51:50|738. 21:51:52|738. 21:51:53|738. 21:51:53|740.1 21:51:54|740.1 21:51:56|740.1 21:51:56|741. 21:51:58|741. 21:51:59|741. 21:51:59|741.3 21:52:01|740.3 21:52:03|741. 21:52:04|741. 21:52:05|741. 21:52:06|741. 21:52:08|740.1 21:52:08|739.9 21:52:10|739.7 21:52:11|739.7 21:52:11|739.7 21:52:13|739.7 21:52:14|739.7 21:52:14|739.7 21:52:15|739.7 21:52:16|739.7 21:52:18|739.7 21:52:19|739.7 21:52:20|739.7 21:52:21|739.7 21:52:22|739.7 21:52:23|739.7 21:52:24|739.7 21:52:25|739.7 21:52:25|739.7 21:52:26|739.7 21:52:28|739.7 21:52:29|739.7 21:52:30|739.7 21:52:30|739.7 21:52:32|739.7 21:52:32|739.7 21:52:34|739.7 21:52:34|739.7 21:52:35|739.7 21:52:36|739.7 21:52:37|739.7 21:52:38|739.7 21:52:40|739.7 21:52:40|739.5 21:52:42|739.3 21:52:42|739.3 21:52:44|739.3 21:52:44|739.3 21:52:46|739.3 21:52:46|739.3 21:52:48|739.3 21:52:48|739.3 21:52:50|739.3 21:52:50|739.3 21:52:51|739.3 21:52:52|739.3 21:52:54|739.3 21:52:54|739.3 21:52:56|739.3 21:52:56|739.3 21:52:58|739.3 21:52:59|739.3 21:53:00|739.3 21:53:01|739.3 21:53:02|739.3 21:53:03|739.3 21:53:04|739.3 21:53:06|739.3 21:53:06|739.3 21:53:07|739.3 21:53:09|739.3 21:53:09|739.3 21:53:11|739.3 21:53:12|739.3 21:53:12|739.3 21:53:13|739.3 21:53:14|739.3 21:53:16|739.3 21:53:17|739.3 21:53:18|739.3 21:53:18|739.3 21:53:19|739.3 21:53:21|739.3 21:53:22|739.3 21:53:23|739.3 21:53:24|739.3 21:53:24|739.3 21:53:25|739.3 21:53:26|739.3 21:53:27|739.3 21:53:28|739.3 21:53:30|739.3 21:53:31|739.3 21:53:31|739.3 21:53:33|739.3 21:53:33|739.3 21:53:34|739.3 21:53:36|739.3 21:53:38|739.3 21:53:38|739.3 21:53:39|740.4 21:53:40|740.4 21:53:41|740.4 21:53:43|740.4 21:53:43|740.4 21:53:44|740.4 21:53:45|740.7 21:53:46|740.7 21:53:47|740.7 21:53:49|740.7 21:53:49|740.4 21:53:50|740.4 21:53:51|740.8 21:53:52|740.8 21:53:53|740.8 21:53:54|741. 21:53:56|741.2 21:53:56|741.2 21:53:58|741.2 21:53:59|741. 21:54:00|741. 21:54:01|741. 21:54:03|741. 21:54:03|741. 21:54:05|741.2 21:54:06|741.2 21:54:07|741.2 21:54:08|741.2 21:54:09|741.2 21:54:10|741.2 21:54:11|741.2 21:54:12|741.2 21:54:13|741.2 21:54:14|741.2 21:54:15|741.2 21:54:16|741.2 21:54:17|741.2 21:54:18|741.2 21:54:19|741.2 21:54:20|741.2 21:54:21|741.2 21:54:22|741.5 21:54:23|741.5 21:54:24|741.5 21:54:25|741.5 21:54:26|741.5 21:54:27|741.5 21:54:29|741.5 21:54:30|741.5 21:54:30|742.7 21:54:31|742.7 21:54:32|742.7 21:54:33|742.7 21:54:35|742.7 21:54:36|742.8 21:54:36|743. 21:54:38|743. 21:54:39|743. 21:54:40|743. 21:54:41|742.7 21:54:43|742.7 21:54:43|743. 21:54:45|743. 21:54:45|743. 21:54:46|743. 21:54:47|743. 21:54:49|743. 21:54:49|743. 21:54:50|743. 21:54:51|743. 21:54:52|743.1 21:54:53|743.5 21:54:54|743.5 21:54:56|743.5 21:54:57|743.5 21:54:58|743.5 21:54:58|743.5 21:54:59|743.5 21:55:00|743.5 21:55:01|743.5 21:55:02|743.5 21:55:04|743. 21:55:05|742.5 21:55:07|742.5 21:55:07|742.5 21:55:09|742.5 21:55:10|742.5 21:55:11|742.5 21:55:11|742.5 21:55:13|742.5 21:55:14|742.5 21:55:14|742.5 21:55:15|742.5 21:55:16|742.5 21:55:18|742.5 21:55:19|742.5 21:55:20|742.5 21:55:21|742.5 21:55:22|742.5 21:55:23|742.5 21:55:24|742.5 21:55:25|742.5 21:55:26|742.5 21:55:27|742.5 21:55:28|742.5 21:55:29|742.5 21:55:30|742.5 21:55:31|742. 21:55:32|742. 21:55:33|742. 21:55:34|742. 21:55:35|742. 21:55:36|742. 21:55:37|742. 21:55:38|742. 21:55:39|742. 21:55:40|742. 21:55:41|742. 21:55:42|742. 21:55:43|742. 21:55:44|742. 21:55:45|742. 21:55:46|742. 21:55:47|742. 21:55:48|742. 21:55:49|742. 21:55:50|742. 21:55:51|742. 21:55:52|742. 21:55:53|742. 21:55:54|742. 21:55:55|742. 21:55:56|742. 21:55:57|742. 21:55:58|742. 21:55:59|742. 21:56:00|742. 21:56:01|742.6 21:56:02|743.4 21:56:03|743.4 21:56:04|743.4 21:56:05|743.4 21:56:07|743.4 21:56:08|743.4 21:56:09|742.5 21:56:10|743. 21:56:11|743. 21:56:13|743. 21:56:14|743. 21:56:15|743. 21:56:15|743. 21:56:17|743. 21:56:17|743. 21:56:19|743.6 21:56:19|743.8 21:56:20|743.4 21:56:21|743.4 21:56:22|743.4 21:56:24|743.4 21:56:24|743.4 21:56:26|743.4 21:56:27|743.4 21:56:28|743.4 21:56:29|743.4 21:56:30|743.4 21:56:30|743.4 21:56:32|743.4 21:56:33|743.4 21:56:34|743.4 21:56:35|743.4 21:56:36|743.4 21:56:37|743.4 21:56:38|743.4 21:56:39|743.4 21:56:40|743.4 21:56:41|743.4 21:56:42|743.4 21:56:43|743.4 21:56:44|743.4 21:56:45|743.4 21:56:46|743.4 21:56:47|743.4 21:56:48|743.4 21:56:49|743.4 21:56:50|743.4 21:56:51|743.4 21:56:52|743.4 21:56:53|743.4 21:56:54|743.4 21:56:55|743.4 21:56:56|743.4 21:56:57|743.4 21:56:58|743.4 21:56:59|743.4 21:57:00|743.4 21:57:01|743.4 21:57:02|743.4 21:57:03|743.4 21:57:04|743.4 21:57:05|742.5 21:57:07|742.5 21:57:08|742. 21:57:09|742. 21:57:10|742. 21:57:11|742. 21:57:12|742. 21:57:14|742. 21:57:15|742. 21:57:16|742. 21:57:17|742. 21:57:19|742. 21:57:19|742. 21:57:20|742. 21:57:21|742. 21:57:22|742. 21:57:24|742. 21:57:24|742. 21:57:25|742. 21:57:26|742. 21:57:28|742. 21:57:28|742. 21:57:29|742. 21:57:30|742. 21:57:31|742. 21:57:33|742. 21:57:33|742. 21:57:34|742. 21:57:35|742. 21:57:36|742. 21:57:37|742. 21:57:38|742. 21:57:39|742.5 21:57:40|742.5 21:57:41|742.5 21:57:42|742.5 21:57:44|742.5 21:57:44|742.5 21:57:45|742.5 21:57:46|742.5 21:57:47|742.5 21:57:49|742.5 21:57:50|742.5 21:57:51|742.5 21:57:52|742.5 21:57:53|742.5 21:57:53|742.5 21:57:54|742.5 21:57:56|742.5 21:57:57|742.5 21:57:58|742.5 21:57:59|742.5 21:57:59|742.5 21:58:00|742.5 21:58:02|742.5 21:58:02|742.5 21:58:04|742.5 21:58:05|742.5 21:58:06|742.5 21:58:08|742.5 21:58:08|742.5 21:58:09|742.5 21:58:10|742.5 21:58:12|742.5 21:58:13|742.5 21:58:14|742.5 21:58:14|742.5 21:58:16|742.5 21:58:17|742.5 21:58:18|742.5 21:58:19|742.5 21:58:20|742.5 21:58:21|742.5 21:58:22|742.5 21:58:23|742.5 21:58:24|742.5 21:58:25|742.5 21:58:26|742.5 21:58:27|742.5 21:58:28|742.5 21:58:29|742.5 21:58:30|742.5 21:58:31|742.5 21:58:32|743.5 21:58:33|743.5 21:58:34|743.5 21:58:35|743.5 21:58:36|743.5 21:58:37|743.5 21:58:38|743.5 21:58:39|743.5 21:58:40|743.5 21:58:41|743.5 21:58:42|744.3 21:58:43|743.5 21:58:44|743.5 21:58:45|743.5 21:58:46|743.5 21:58:47|743.5 21:58:48|743.5 21:58:49|743.4 21:58:50|743.4 21:58:51|743.4 21:58:52|743.4 21:58:53|743.4 21:58:54|743.4 21:58:55|744.3 21:58:56|744.3 21:58:57|744.3 21:58:58|744.3 21:58:59|744.3 21:59:00|744.3 21:59:01|744.3 21:59:02|744.3 21:59:03|744.3 21:59:04|744.3 21:59:05|744.3 21:59:06|744.3 21:59:07|746.4 21:59:08|746.4 21:59:10|746.7 21:59:10|746.7 21:59:11|746.7 21:59:13|746.7 21:59:14|746.7 21:59:15|746.7 21:59:16|746.7 21:59:18|746.7 21:59:18|746.7 21:59:19|746.7 21:59:20|746.7 21:59:21|746.7 21:59:22|747.2 21:59:23|747.2 21:59:24|747.2 21:59:26|747.2 21:59:26|747.2 21:59:27|747.2 21:59:28|747.2 21:59:29|747.2 21:59:31|747.2 21:59:31|747.2 21:59:33|747.2 21:59:34|747.2 21:59:35|747.2 21:59:35|747.2 21:59:36|747.2 21:59:37|747.2 21:59:38|747.2 21:59:40|747.2 21:59:40|747.2 21:59:41|747.2 21:59:42|747.2 21:59:43|747.2 21:59:44|747.2 21:59:45|747.2 21:59:47|747.2 21:59:48|747.2 21:59:48|747.2 21:59:49|747.2 21:59:50|746.9 21:59:51|746.9 21:59:52|746.9 21:59:53|747.1 21:59:54|747.1 21:59:55|747.1 21:59:57|747.2 21:59:57|747.2 21:59:58|747.2 21:59:59|747.2 22:00:00|747.3 22:00:01|747.3 22:00:02|747.2 22:00:03|747.2 22:00:05|746.9 22:00:05|746.9 22:00:07|745.8 22:00:08|745.6 22:00:10|745.6 22:00:12|745.6 22:00:12|745.6 22:00:13|745.6 22:00:15|744.9 22:00:15|744.9 22:00:16|744.9 22:00:18|744.9 22:00:19|744.9 22:00:20|744.6 22:00:21|744.6 22:00:22|744.9 22:00:23|744.9 22:00:24|744.9 22:00:25|744.9 22:00:26|744.9 22:00:28|744.9 22:00:28|744.9 22:00:29|744.9 22:00:31|744.9 22:00:31|744.9 22:00:32|744.9 22:00:33|744.9 22:00:34|744.9 22:00:35|744.9 22:00:36|744.9 22:00:37|744.9 22:00:38|744.9 22:00:41|744.9 22:00:41|744.9 22:00:42|744.9 22:00:44|744.9 22:00:44|744.9 22:00:45|744.9 22:00:46|744.9 22:00:47|744.9 22:00:48|744.9 22:00:50|744.9 22:00:51|744.7 22:00:52|744.7 22:00:53|744.7 22:00:54|744.7 22:00:55|744.7 22:00:56|744.7 22:00:57|744.7 22:00:58|744.7 22:00:59|744.7 22:01:00|744.7 22:01:01|744.7 22:01:02|744.7 22:01:03|744.7 22:01:04|744.7 22:01:05|744.3 22:01:06|743.4 22:01:07|743.4 22:01:08|743.4 22:01:09|743.4 22:01:11|743.4 22:01:12|743.4 22:01:13|743.4 22:01:15|743.4 22:01:15|743.4 22:01:17|743.4 22:01:17|744.1 22:01:18|744.5 22:01:19|744.5 22:01:20|744.5 22:01:21|744.5 22:01:22|743.5 22:01:23|743.5 22:01:24|743.5 22:01:25|743.5 22:01:26|743.5 22:01:27|742.5 22:01:28|742.5 22:01:29|742.5 22:01:31|742.5 22:01:31|742.5 22:01:32|742.5 22:01:33|742.5 22:01:34|742.5 22:01:35|742.5 22:01:36|742.5 22:01:38|742.5 22:01:38|742.5 22:01:40|742.5 22:01:40|742.5 22:01:42|742.5 22:01:42|742.5 22:01:43|742.5 22:01:44|742.5 22:01:45|742.5 22:01:46|742.5 22:01:47|742.5 22:01:49|742.5 22:01:50|742.5 22:01:51|742.5 22:01:51|743.2 22:01:53|743.2 22:01:53|743.2 22:01:54|743.2 22:01:55|743.3 22:01:56|743.3 22:01:57|743.3 22:01:59|743.3 22:02:00|743.3 22:02:01|743.3 22:02:01|743.3 22:02:03|743.3 22:02:03|743.3 22:02:04|742.4 22:02:06|742.4 22:02:06|742.4 22:02:07|742.4 22:02:08|742.4 22:02:09|742.4 22:02:11|742.4 22:02:11|742.4 22:02:13|742.4 22:02:14|742.4 22:02:15|742.4 22:02:16|742.4 22:02:17|742.4 22:02:18|742.4 22:02:19|742.4 22:02:20|742.4 22:02:21|742.4 22:02:22|742.4 22:02:23|742.4 22:02:24|742.4 22:02:25|742.4 22:02:26|742.4 22:02:28|742.4 22:02:29|742. 22:02:29|742. 22:02:30|742. 22:02:31|742. 22:02:33|742. 22:02:34|742. 22:02:35|742. 22:02:36|742. 22:02:37|742. 22:02:37|742. 22:02:39|741.4 22:02:40|741.4 22:02:41|741.4 22:02:42|741.4 22:02:43|741.4 22:02:43|741.4 22:02:45|741.4 22:02:45|741.4 22:02:47|741.4 22:02:48|741.4 22:02:49|741.4 22:02:50|741.4 22:02:51|741.4 22:02:52|741.4 22:02:53|742.4 22:02:54|742.4 22:02:55|742.4 22:02:56|742.4 22:02:57|742.4 22:02:58|742.4 22:02:59|742.4 22:03:00|742.4 22:03:01|742.4 22:03:02|742.4 22:03:03|741.5 22:03:04|741.5 22:03:05|741.5 22:03:06|741.5 22:03:07|741.5 22:03:08|741.5 22:03:09|742.4 22:03:10|742.4 22:03:11|742.4 22:03:12|742.4 22:03:13|742.4 22:03:14|742.4 22:03:15|742.4 22:03:16|742.4 22:03:17|742.4 22:03:18|742.4 22:03:19|742.4 22:03:20|742.4 22:03:21|742.4 22:03:22|742.4 22:03:23|742.4 22:03:24|742.4 22:03:25|742.4 22:03:26|742.4 22:03:27|742.4 22:03:28|742.4 22:03:29|742.4 22:03:30|742.4 22:03:31|742.4 22:03:32|742.4 22:03:33|742.4 22:03:34|742.4 22:03:35|742.4 22:03:36|742.4 22:03:37|742.4 22:03:38|742.4 22:03:39|742.4 22:03:40|742.4 22:03:41|742.4 22:03:42|742.4 22:03:43|742.4 22:03:44|742.4 22:03:45|742.4 22:03:46|742.4 22:03:47|742.4 22:03:48|742.4 22:03:49|742.4 22:03:50|742.4 22:03:51|741.6 22:03:52|741.6 22:03:53|741.6 22:03:54|741.5 22:03:55|741.4 22:03:56|741.4 22:03:57|741.5 22:03:58|741.5 22:03:59|741.5 22:04:00|741.5 22:04:01|741.1 22:04:02|741. 22:04:03|741. 22:04:04|741. 22:04:05|741. 22:04:06|741. 22:04:07|741. 22:04:08|741. 22:04:09|741. 22:04:10|741. 22:04:11|741. 22:04:12|741. 22:04:13|741. 22:04:15|741. 22:04:15|741. 22:04:16|740.3 22:04:19|741. 22:04:19|741. 22:04:21|741. 22:04:22|741. 22:04:22|741. 22:04:24|741. 22:04:24|741. 22:04:26|741. 22:04:26|741. 22:04:27|741. 22:04:28|741. 22:04:29|741. 22:04:30|741. 22:04:31|741. 22:04:32|741. 22:04:34|741. 22:04:35|741. 22:04:35|741. 22:04:36|741. 22:04:37|741. 22:04:38|741. 22:04:39|741. 22:04:41|741. 22:04:41|741. 22:04:43|741. 22:04:43|741. 22:04:44|741. 22:04:46|741. 22:04:47|741. 22:04:47|741. 22:04:48|741. 22:04:49|741. 22:04:50|741. 22:04:52|740.9 22:04:52|740.9 22:04:54|740.9 22:04:54|740.9 22:04:56|740.9 22:04:57|740.9 22:04:58|740.9 22:04:59|740.9 22:05:00|740.9 22:05:01|740.9 22:05:02|740.9 22:05:03|740.9 22:05:04|740.9 22:05:05|740.9 22:05:06|740.9 22:05:07|740.9 22:05:08|740.9 22:05:09|740.9 22:05:10|740.9 22:05:11|740.9 22:05:12|740.9 22:05:13|740.9 22:05:14|740.9 22:05:15|740.9 22:05:16|740.9 22:05:17|740.5 22:05:18|740.5 22:05:20|740.5 22:05:21|740.5 22:05:22|740.5 22:05:23|740.5 22:05:24|740.5 22:05:25|740.5 22:05:26|740.5 22:05:26|740.5 22:05:27|740.5 22:05:29|740.5 22:05:30|740.5 22:05:31|740.5 22:05:32|740.5 22:05:33|740.5 22:05:34|740.5 22:05:35|740.5 22:05:36|740.5 22:05:37|740.5 22:05:38|740.5 22:05:39|740.5 22:05:40|740.5 22:05:41|740.9 22:05:42|740.9 22:05:43|740.9 22:05:44|740.9 22:05:45|740.9 22:05:46|740.9 22:05:47|740.9 22:05:48|740.9 22:05:49|740.9 22:05:50|740.9 22:05:51|740.9 22:05:52|740.9 22:05:53|740.9 22:05:54|740.9 22:05:55|740.9 22:05:56|740.9 22:05:57|740.9 22:05:58|740.9 22:05:59|740.9 22:06:00|740.9 22:06:01|740.9 22:06:02|740.9 22:06:03|740.9 22:06:04|740.9 22:06:05|740.9 22:06:06|740.9 22:06:07|740.9 22:06:09|740.9 22:06:09|740.9 22:06:10|740.9 22:06:12|740.3 22:06:12|740.3 22:06:13|740.3 22:06:14|740.3 22:06:15|741. 22:06:16|741. 22:06:18|741. 22:06:18|741. 22:06:20|741. 22:06:21|741. 22:06:22|741. 22:06:23|741. 22:06:24|741. 22:06:25|741. 22:06:26|741. 22:06:27|741. 22:06:28|741. 22:06:29|741. 22:06:30|741. 22:06:31|741. 22:06:32|741. 22:06:33|740.9 22:06:34|740.9 22:06:35|740.9 22:06:36|740.9 22:06:37|740.9 22:06:39|741. 22:06:40|741. 22:06:40|741. 22:06:41|741. 22:06:42|741.3 22:06:43|741.3 22:06:45|741.3 22:06:45|741.3 22:06:46|741.3 22:06:47|741.3 22:06:48|741.3 22:06:49|741.3 22:06:50|741.3 22:06:51|741.3 22:06:52|741.3 22:06:53|741.3 22:06:55|741.3 22:06:55|741.3 22:06:56|741.3 22:06:57|741.3 22:06:58|741.3 22:06:59|741.3 22:07:00|741.3 22:07:01|741.3 22:07:02|741.3 22:07:03|741.3 22:07:04|741.3 22:07:05|741.3 22:07:06|740.9 22:07:07|740.9 22:07:08|740.9 22:07:09|740.9 22:07:10|740.9 22:07:12|740.9 22:07:12|740.9 22:07:13|740.9 22:07:14|740.9 22:07:15|740.9 22:07:16|740.9 22:07:18|741.2 22:07:19|741.2 22:07:21|741.2 22:07:22|741.2 22:07:23|741.2 22:07:23|741.2 22:07:25|741.2 22:07:26|741.2 22:07:27|741.2 22:07:28|741.2 22:07:29|741.2 22:07:30|741.2 22:07:31|740.9 22:07:32|740.9 22:07:34|740.9 22:07:34|740.9 22:07:35|740.9 22:07:36|740.9 22:07:37|740.9 22:07:38|740.9 22:07:40|740.9 22:07:40|740.9 22:07:41|741.5 22:07:42|741.5 22:07:43|741.5 22:07:45|741.5 22:07:45|741.5 22:07:46|741.5 22:07:47|741.5 22:07:48|741.5 22:07:49|741.5 22:07:50|741.5 22:07:52|741.5 22:07:52|741.5 22:07:53|741.5 22:07:54|741. 22:07:55|741. 22:07:56|741. 22:07:57|741. 22:07:58|741. 22:07:59|741. 22:08:00|741. 22:08:01|741. 22:08:02|741. 22:08:03|741. 22:08:05|741. 22:08:06|741. 22:08:07|741. 22:08:07|741. 22:08:08|741. 22:08:09|742.9 22:08:11|742.9 22:08:11|742.9 22:08:12|742.9 22:08:14|742.9 22:08:14|742.9 22:08:15|742.9 22:08:16|742.9 22:08:18|742.9 22:08:20|742.9 22:08:21|742.9 22:08:21|742.9 22:08:23|742.9 22:08:23|742.9 22:08:24|742.9 22:08:25|742.9 22:08:27|742.9 22:08:28|742.9 22:08:29|742.9 22:08:30|742.9 22:08:31|742.9 22:08:32|742.9 22:08:33|742.9 22:08:34|742.9 22:08:35|742.9 22:08:36|742.9 22:08:38|742.9 22:08:38|742.9 22:08:40|742.9 22:08:40|742.9 22:08:41|742.9 22:08:43|742.1 22:08:43|742.1 22:08:44|742.1 22:08:46|742.1 22:08:46|742.1 22:08:47|742.1 22:08:48|742.1 22:08:49|742.1 22:08:51|742.1 22:08:52|742.1 22:08:52|742.1 22:08:53|742.1 22:08:54|742.1 22:08:55|742.1 22:08:56|742.1 22:08:58|742.1 22:08:58|742.1 22:08:59|742.1 22:09:00|742.1 22:09:01|742.1 22:09:02|742.1 22:09:03|742.1 22:09:04|742.1 22:09:05|742.1 22:09:06|742.1 22:09:07|742.1 22:09:08|742.1 22:09:09|742.1 22:09:10|742.1 22:09:11|742.1 22:09:12|742.1 22:09:13|742.1 22:09:14|741.7 22:09:15|741.1 22:09:16|741.1 22:09:17|741.1 22:09:19|741.1 22:09:20|741.1 22:09:22|741.1 22:09:23|741.1 22:09:24|741.1 22:09:24|741.1 22:09:25|741.1 22:09:27|741.1 22:09:28|741.1 22:09:28|741.1 22:09:30|741.1 22:09:31|741.1 22:09:32|741.2 22:09:32|741.2 22:09:33|741.2 22:09:35|741.2 22:09:35|741.2 22:09:37|741.2 22:09:37|741.2 22:09:39|742.6 22:09:40|742.6 22:09:41|742.6 22:09:42|742.6 22:09:43|742.6 22:09:43|742.6 22:09:45|742.6 22:09:46|742.6 22:09:47|742.6 22:09:48|742.6 22:09:49|742.6 22:09:50|742.6 22:09:51|742.6 22:09:52|742.6 22:09:53|742.6 22:09:54|742.6 22:09:55|742.6 22:09:56|742.6 22:09:57|742.6 22:09:58|742.6 22:09:59|742.6 22:10:00|742.6 22:10:01|742.6 22:10:02|742.6 22:10:03|742.6 22:10:04|742.6 22:10:05|742.6 22:10:06|742.6 22:10:07|742.6 22:10:08|742.6 22:10:09|742.6 22:10:10|742.6 22:10:11|742.6 22:10:12|742.6 22:10:13|742.6 22:10:14|742.6 22:10:15|742.6 22:10:16|742.6 22:10:17|742.6 22:10:18|741.5 22:10:19|741.5 22:10:21|741.5 22:10:21|741.5 22:10:22|741.5 22:10:24|741.5 22:10:25|741.2 22:10:26|741.2 22:10:27|741.2 22:10:27|741.2 22:10:29|741.2 22:10:30|741.2 22:10:31|741.2 22:10:32|741.2 22:10:33|741.2 22:10:34|741.2 22:10:34|741.2 22:10:35|741. 22:10:37|741. 22:10:38|740.2 22:10:39|740.2 22:10:40|740.2 22:10:41|740.2 22:10:42|740.2 22:10:43|740.2 22:10:44|740.2 22:10:45|740.2 22:10:46|740.2 22:10:47|740.2 22:10:48|740.8 22:10:49|740.8 22:10:50|740.8 22:10:51|740.8 22:10:52|740.8 22:10:53|740.8 22:10:54|740.8 22:10:55|740.8 22:10:56|740.8 22:10:57|740.8 22:10:58|740.8 22:10:59|740.8 22:11:00|740.8 22:11:01|740.8 22:11:02|740.8 22:11:03|740.8 22:11:04|740.8 22:11:05|740.8 22:11:06|740.8 22:11:07|740.8 22:11:08|740.8 22:11:09|740.8 22:11:10|740.8 22:11:11|740.8 22:11:12|740.8 22:11:13|740.8 22:11:14|740.8 22:11:15|740.8 22:11:16|740. 22:11:17|740. 22:11:18|740. 22:11:20|740. 22:11:21|740.1 22:11:22|740.2 22:11:23|740.2 22:11:24|740.2 22:11:24|740.2 22:11:25|740.2 22:11:27|740.2 22:11:28|738.3 22:11:29|738.3 22:11:30|738.3 22:11:31|738.3 22:11:32|738.3 22:11:33|738.3 22:11:34|738.3 22:11:35|738.3 22:11:36|738.3 22:11:37|738.3 22:11:38|738.3 22:11:39|739.5 22:11:40|739.5 22:11:41|739.5 22:11:42|739.3 22:11:43|739.3 22:11:44|739.3 22:11:45|739.3 22:11:46|739.3 22:11:47|739.3 22:11:48|739.3 22:11:49|739.3 22:11:50|739.3 22:11:51|739.3 22:11:52|739.3 22:11:53|739.3 22:11:54|739.3 22:11:56|739.3 22:11:56|739.3 22:11:57|739.3 22:11:58|739.3 22:11:59|739.3 22:12:00|739.3 22:12:01|739.3 22:12:02|739.3 22:12:03|739.3 22:12:05|739.3 22:12:05|739.3 22:12:06|739.3 22:12:07|739.3 22:12:08|739.3 22:12:09|739.3 22:12:10|739.3 22:12:11|739.3 22:12:12|739.3 22:12:13|739.3 22:12:14|739.3 22:12:15|739.3 22:12:16|739.3 22:12:17|739.3 22:12:18|739.3 22:12:19|739.3 22:12:21|739.3 22:12:22|739.3 22:12:23|739.3 22:12:24|739.3 22:12:25|739.3 22:12:26|739.3 22:12:27|739.3 22:12:28|739.3 22:12:29|739.3 22:12:30|739.3 22:12:31|739.3 22:12:32|739.3 22:12:33|738.4 22:12:34|738.4 22:12:35|738.4 22:12:36|738.4 22:12:37|738.4 22:12:38|738.4 22:12:39|738.4 22:12:40|738.4 22:12:41|738.4 22:12:42|738.4 22:12:43|738.4 22:12:44|738.4 22:12:45|738.4 22:12:46|738.4 22:12:47|738.4 22:12:48|738.4 22:12:49|738.4 22:12:50|738.4 22:12:51|738.4 22:12:52|738.4 22:12:53|738.4 22:12:54|739.4 22:12:55|739.4 22:12:56|739.4 22:12:57|739.4 22:12:58|739.4 22:12:59|739.4 22:13:00|739.4 22:13:01|739.4 22:13:02|739.4 22:13:03|739.4 22:13:04|739.4 22:13:05|739.4 22:13:06|739.4 22:13:07|739.4 22:13:08|739.4 22:13:09|739.4 22:13:10|739.4 22:13:11|739.4 22:13:12|739.4 22:13:13|739.4 22:13:14|739.4 22:13:15|739.4 22:13:16|739.4 22:13:17|739.4 22:13:18|739.4 22:13:19|739.4 22:13:20|739.4 22:13:21|739.4 22:13:23|739.4 22:13:23|739.4 22:13:25|739.4 22:13:27|739.4 22:13:28|739.4 22:13:28|739.4 22:13:30|739.4 22:13:31|739.4 22:13:32|739.4 22:13:33|739.4 22:13:33|739.4 22:13:34|739.4 22:13:36|739.4 22:13:37|739.4 22:13:37|739.4 22:13:38|739.4 22:13:40|739.4 22:13:40|739.4 22:13:41|739.4 22:13:42|739.4 22:13:43|739.4 22:13:45|739.4 22:13:46|739.4 22:13:47|739.4 22:13:48|739.4 22:13:49|739.4 22:13:49|739.4 22:13:51|739.4 22:13:51|739.4 22:13:53|739.4 22:13:53|739.4 22:13:54|739.4 22:13:55|739.4 22:13:57|739.4 22:13:57|739.4 22:13:59|739.4 22:14:00|739.4 22:14:01|739.3 22:14:02|739.3 22:14:03|739.3 22:14:04|739.3 22:14:05|739.3 22:14:05|739.3 22:14:07|739.3 22:14:08|739.3 22:14:09|739.3 22:14:10|739.3 22:14:11|739.3 22:14:12|739.3 22:14:13|739.3 22:14:14|739.3 22:14:15|739.3 22:14:16|739.3 22:14:17|739.3 22:14:18|739.3 22:14:19|739.3 22:14:20|739.3 22:14:21|739.3 22:14:22|739.3 22:14:23|739.3 22:14:24|739.3 22:14:26|739.3 22:14:26|739.3 22:14:27|739.3 22:14:28|739.3 22:14:30|739.3 22:14:31|739.3 22:14:31|739.3 22:14:33|739.3 22:14:34|739.3 22:14:35|739.3 22:14:36|739.3 22:14:37|739.3 22:14:38|739.3 22:14:39|739.3 22:14:40|739.3 22:14:41|739.3 22:14:42|739.3 22:14:43|739.3 22:14:44|739.3 22:14:46|739.3 22:14:46|739.3 22:14:47|739.3 22:14:48|739.3 22:14:50|739.3 22:14:51|739.3 22:14:52|739.3 22:14:53|739.3 22:14:54|739.3 22:14:55|739.3 22:14:56|739.3 22:14:57|739.3 22:14:58|739.3 22:14:59|739.3 22:15:00|739.3 22:15:01|739.3 22:15:02|739.3 22:15:03|739.3 22:15:04|739.3 22:15:05|739.3 22:15:06|739.3 22:15:07|739.3 22:15:08|739.3 22:15:09|739.3 22:15:10|739.3 22:15:11|739.3 22:15:12|739.3 22:15:13|739.3 22:15:14|738. 22:15:15|738. 22:15:17|738. 22:15:18|738. 22:15:18|738. 22:15:19|739.2 22:15:20|739.2 22:15:22|739.2 22:15:22|739.2 22:15:23|739.2 22:15:24|739.2 22:15:26|739.3 22:15:27|739.3 22:15:28|739.3 22:15:29|739.3 22:15:31|739.3 22:15:32|739.3 22:15:32|739.5 22:15:33|739.6 22:15:34|740. 22:15:36|740. 22:15:37|740. 22:15:37|740. 22:15:38|740. 22:15:39|740. 22:15:40|740. 22:15:42|740. 22:15:44|740. 22:15:44|740. 22:15:45|740. 22:15:46|740. 22:15:47|740. 22:15:48|740. 22:15:49|740. 22:15:50|740. 22:15:51|740. 22:15:52|740. 22:15:53|740. 22:15:54|740. 22:15:55|740. 22:15:56|740. 22:15:58|740. 22:15:58|740. 22:15:59|740. 22:16:00|740. 22:16:01|740. 22:16:02|740. 22:16:03|740. 22:16:04|740. 22:16:05|740. 22:16:06|740.3 22:16:07|740.3 22:16:08|740.3 22:16:09|740.3 22:16:10|740.3 22:16:11|740.3 22:16:13|740.3 22:16:13|740.3 22:16:14|740.3 22:16:15|740.3 22:16:17|740.3 22:16:17|741.2 22:16:18|741.2 22:16:19|741.2 22:16:20|741.2 22:16:21|741.2 22:16:22|741.2 22:16:23|741.2 22:16:24|741.2 22:16:25|741.2 22:16:27|741.2 22:16:28|741.2 22:16:29|741.2 22:16:30|741.2 22:16:31|741.2 22:16:32|741.2 22:16:34|741.2 22:16:35|741.2 22:16:35|741.2 22:16:36|741.2 22:16:38|741.2 22:16:38|741.2 22:16:39|739.9 22:16:40|739.6 22:16:41|739.5 22:16:42|739.5 22:16:43|739.5 22:16:44|739.5 22:16:45|739.5 22:16:46|739.5 22:16:47|739.5 22:16:48|739.5 22:16:49|739.5 22:16:51|739.5 22:16:52|739.5 22:16:52|739.5 22:16:53|739.5 22:16:55|739.5 22:16:55|739.5 22:16:56|739.5 22:16:58|739.5 22:16:58|739.5 22:17:00|738.5 22:17:00|738.5 22:17:01|738.5 22:17:02|738.5 22:17:03|738.5 22:17:05|738.5 22:17:06|738.5 22:17:07|738.5 22:17:08|738.5 22:17:09|738.5 22:17:10|738.5 22:17:11|738.5 22:17:12|738.5 22:17:13|738.5 22:17:14|738.5 22:17:15|738.5 22:17:16|738.5 22:17:17|738.5 22:17:18|738.5 22:17:19|738.8 22:17:20|738.8 22:17:21|738.8 22:17:22|738.8 22:17:23|738.8 22:17:24|738.8 22:17:25|738.8 22:17:26|738.8 22:17:27|738.8 22:17:29|738.8 22:17:30|738.8 22:17:31|738.8 22:17:31|738.8 22:17:32|738.8 22:17:34|738.8 22:17:35|738.8 22:17:36|738.8 22:17:37|738.8 22:17:38|738.8 22:17:39|738.8 22:17:40|738.8 22:17:41|739.4 22:17:42|739.4 22:17:43|739.4 22:17:44|739.4 22:17:45|739.4 22:17:46|739.4 22:17:47|739.4 22:17:48|739.4 22:17:49|739.4 22:17:50|739.6 22:17:51|739.6 22:17:52|739.6 22:17:53|739.6 22:17:54|739.6 22:17:55|739.6 22:17:56|739.6 22:17:57|739.6 22:17:59|739.6 22:18:00|739.6 22:18:00|739.8 22:18:02|739.8 22:18:02|739.8 22:18:04|739.8 22:18:04|739.8 22:18:06|739.8 22:18:06|739.8 22:18:08|739.8 22:18:08|740. 22:18:09|740. 22:18:10|740. 22:18:11|740. 22:18:12|739. 22:18:13|739. 22:18:14|739. 22:18:15|739. 22:18:16|739. 22:18:17|739. 22:18:19|739. 22:18:19|739. 22:18:20|739. 22:18:21|739. 22:18:22|739. 22:18:23|739. 22:18:24|739. 22:18:26|739. 22:18:27|739. 22:18:27|739. 22:18:29|739. 22:18:30|739. 22:18:30|738.9 22:18:32|738.9 22:18:32|738.9 22:18:34|738.9 22:18:35|738.9 22:18:36|738.9 22:18:37|738.9 22:18:38|738.9 22:18:39|738.9 22:18:40|738.5 22:18:41|738.5 22:18:42|738.5 22:18:43|738.5 22:18:44|738.5 22:18:45|738.5 22:18:46|738.5 22:18:47|738.4 22:18:48|738.4 22:18:49|738.4 22:18:50|738.4 22:18:51|738.4 22:18:52|738.4 22:18:53|738.4 22:18:54|738.4 22:18:55|738.4 22:18:56|738.4 22:18:57|738.4 22:18:58|738.4 22:18:59|738.5 22:19:00|738.5 22:19:01|738.5 22:19:02|738.5 22:19:03|738. 22:19:04|738. 22:19:05|738. 22:19:06|739.6 22:19:07|739.6 22:19:08|739.6 22:19:09|739.6 22:19:10|739.6 22:19:11|739.6 22:19:12|739.6 22:19:13|737.8 22:19:14|737.8 22:19:15|737.8 22:19:16|737.8 22:19:17|737.8 22:19:18|737.8 22:19:19|737.8 22:19:20|737.8 22:19:21|737.8 22:19:22|737.8 22:19:23|737.8 22:19:24|737.1 22:19:25|737.1 22:19:26|737.1 22:19:27|737.1 22:19:28|737.1 22:19:29|737.1 22:19:30|737.1 22:19:32|737.1 22:19:33|737.1 22:19:33|737.1 22:19:35|737.1 22:19:37|737.1 22:19:38|737.1 22:19:38|737.1 22:19:39|737.1 22:19:40|737.1 22:19:42|737.1 22:19:42|737.1 22:19:43|737.1 22:19:45|737.1 22:19:45|737.1 22:19:46|737.1 22:19:47|737.1 22:19:48|737.1 22:19:49|737.1 22:19:50|737.1 22:19:52|737.1 22:19:53|737.1 22:19:53|737.1 22:19:54|737.1 22:19:55|737.1 22:19:56|737.1 22:19:57|737.1 22:19:58|737.1 22:19:59|737.1 22:20:00|737.1 22:20:01|737.1 22:20:02|737.1 22:20:03|737.1 22:20:04|737.1 22:20:05|737.1 22:20:06|737.1 22:20:07|737.1 22:20:08|737.1 22:20:09|737.1 22:20:10|737.1 22:20:11|737.1 22:20:12|737.1 22:20:13|737.1 22:20:15|737.1 22:20:15|737.1 22:20:17|737.1 22:20:18|737. 22:20:19|737. 22:20:20|737. 22:20:21|737. 22:20:22|737. 22:20:23|736.7 22:20:24|736.7 22:20:25|736.7 22:20:26|736.7 22:20:27|736.7 22:20:28|736.7 22:20:29|736.7 22:20:31|736.7 22:20:32|736.7 22:20:33|736.7 22:20:33|737.8 22:20:35|737.8 22:20:37|737.8 22:20:37|737.8 22:20:38|737.8 22:20:39|737.8 22:20:40|737.8 22:20:41|737.8 22:20:43|737.8 22:20:43|737.8 22:20:44|737.8 22:20:47|737.8 22:20:47|737.8 22:20:48|737.8 22:20:49|737.8 22:20:50|737.8 22:20:51|737.8 22:20:52|737.8 22:20:53|737.8 22:20:54|737.8 22:20:55|737.8 22:20:56|737.8 22:20:57|737.8 22:20:58|737.8 22:21:00|737.8 22:21:00|737.8 22:21:01|737.8 22:21:02|737.8 22:21:03|737.8 22:21:04|737.8 22:21:06|737.8 22:21:06|737.8 22:21:07|737.8 22:21:08|737.8 22:21:09|737.8 22:21:11|737.8 22:21:11|738. 22:21:12|738. 22:21:13|738. 22:21:14|738. 22:21:15|738. 22:21:16|738. 22:21:17|738. 22:21:18|738. 22:21:19|738. 22:21:20|738. 22:21:22|738. 22:21:22|738. 22:21:23|737.9 22:21:24|737.9 22:21:25|737.9 22:21:26|737.9 22:21:27|737.9 22:21:28|737.9 22:21:30|737.9 22:21:31|737.9 22:21:33|737.9 22:21:34|737.9 22:21:35|737.9 22:21:36|737.9 22:21:36|737.9 22:21:38|738.2 22:21:39|738.2 22:21:40|738.2 22:21:41|738.2 22:21:41|738.2 22:21:43|738.2 22:21:44|738.2 22:21:45|738.2 22:21:46|738.2 22:21:47|738.2 22:21:47|738.5 22:21:48|738.5 22:21:50|738.5 22:21:50|738.5 22:21:52|738.5 22:21:52|738.5 22:21:54|738.5 22:21:55|738.5 22:21:56|738.5 22:21:57|738.5 22:21:58|738.5 22:21:59|738.5 22:22:00|738.5 22:22:01|738.5 22:22:02|738.5 22:22:03|738.5 22:22:04|738.5 22:22:05|738.5 22:22:06|738.5 22:22:07|738.5 22:22:08|738.5 22:22:09|738.5 22:22:10|738.5 22:22:11|738.5 22:22:12|738.5 22:22:13|738.5 22:22:14|738.5 22:22:15|738.5 22:22:16|738.5 22:22:17|738.5 22:22:18|738.5 22:22:19|738.5 22:22:20|738.5 22:22:21|738.5 22:22:22|738.5 22:22:23|738.5 22:22:24|738.5 22:22:25|738.5 22:22:26|738.5 22:22:27|738.5 22:22:28|738.5 22:22:29|738.5 22:22:30|738.5 22:22:31|738.3 22:22:33|738.3 22:22:33|738.3 22:22:34|738.3 22:22:36|738.3 22:22:37|738.3 22:22:37|738.3 22:22:38|738.3 22:22:39|738.3 22:22:40|738.3 22:22:42|738.3 22:22:42|738.3 22:22:44|738.3 22:22:45|738.3 22:22:46|738.3 22:22:46|738.3 22:22:48|738.3 22:22:49|738.3 22:22:49|738.3 22:22:51|738.3 22:22:51|738.3 22:22:53|738.3 22:22:54|738.3 22:22:55|738.3 22:22:56|738.3 22:22:57|738.3 22:22:58|739.4 22:22:59|739.4 22:23:00|739.4 22:23:01|739.4 22:23:02|739.4 22:23:03|739.4 22:23:04|738.2 22:23:05|738.2 22:23:06|738.2 22:23:07|738.2 22:23:08|738.2 22:23:09|738.2 22:23:10|738.2 22:23:11|738.2 22:23:12|738.2 22:23:13|738.2 22:23:14|738.2 22:23:15|738.2 22:23:16|738.2 22:23:17|738.2 22:23:18|738.2 22:23:19|738.2 22:23:20|738.2 22:23:21|738.2 22:23:22|738.2 22:23:23|738.2 22:23:24|738.2 22:23:25|738.2 22:23:26|738.2 22:23:27|738.2 22:23:28|738.2 22:23:29|738.2 22:23:30|738.2 22:23:31|737. 22:23:32|738. 22:23:33|738. 22:23:34|738. 22:23:35|738. 22:23:36|738. 22:23:37|738. 22:23:39|738. 22:23:40|738. 22:23:41|738. 22:23:42|738. 22:23:43|738. 22:23:45|738. 22:23:45|738. 22:23:46|738. 22:23:47|738. 22:23:49|738. 22:23:49|738. 22:23:51|738. 22:23:51|738. 22:23:52|738. 22:23:53|738. 22:23:54|738. 22:23:56|738. 22:23:57|738. 22:23:57|738. 22:23:59|738. 22:24:00|738. 22:24:00|738. 22:24:02|738. 22:24:03|738. 22:24:03|738. 22:24:04|738. 22:24:06|738. 22:24:07|738. 22:24:08|738. 22:24:08|738. 22:24:10|738. 22:24:11|738. 22:24:11|738. 22:24:12|738. 22:24:14|735.8 22:24:15|735.8 22:24:15|735.8 22:24:17|735.8 22:24:18|735.8 22:24:18|735.8 22:24:20|735.8 22:24:21|735.8 22:24:21|735.8 22:24:22|735.8 22:24:23|735.8 22:24:24|735.8 22:24:26|735.8 22:24:26|735.8 22:24:28|735.8 22:24:29|735.8 22:24:29|735.8 22:24:31|735.8 22:24:32|735.8 22:24:33|735.8 22:24:34|735.8 22:24:35|735.8 22:24:37|735.8 22:24:37|735.8 22:24:38|735.8 22:24:39|735.8 22:24:41|735.8 22:24:41|735.8 22:24:43|735.8 22:24:44|735.8 22:24:45|735.8 22:24:46|735.8 22:24:47|735.8 22:24:48|735.8 22:24:49|735.8 22:24:50|735.8 22:24:51|735.8 22:24:52|735.8 22:24:53|735.8 22:24:54|735.8 22:24:55|735.8 22:24:56|735.8 22:24:57|735.8 22:24:58|735.8 22:24:59|735.8 22:25:00|735.8 22:25:02|735.8 22:25:02|735.8 22:25:04|735.8 22:25:05|735.8 22:25:07|735.8 22:25:07|735.8 22:25:09|735.8 22:25:09|735.8 22:25:10|735.8 22:25:11|735.8 22:25:12|735.8 22:25:13|735.8 22:25:15|735.8 22:25:15|735.8 22:25:16|735.8 22:25:17|735.8 22:25:18|735.8 22:25:19|735.8 22:25:20|735.8 22:25:21|735.8 22:25:22|735.8 22:25:23|735.2 22:25:24|735.2 22:25:25|735.2 22:25:26|735.2 22:25:27|735.2 22:25:29|735.2 22:25:29|735.2 22:25:30|735.2 22:25:31|735.2 22:25:32|735.2 22:25:33|735.2 22:25:35|735.5 22:25:36|735.5 22:25:37|735.5 22:25:39|735.5 22:25:40|735.5 22:25:40|735.5 22:25:42|735.5 22:25:42|735.5 22:25:43|736.5 22:25:45|736.5 22:25:46|736.5 22:25:47|736.5 22:25:47|736.5 22:25:48|736.5 22:25:50|736.5 22:25:50|736.5 22:25:52|736.5 22:25:52|736.5 22:25:53|736.5 22:25:54|736.5 22:25:55|736.5 22:25:56|736.5 22:25:57|736.5 22:25:58|736.5 22:25:59|736.5 22:26:00|736.5 22:26:01|736.5 22:26:02|736.5 22:26:03|736.5 22:26:05|736.5 22:26:06|736.5 22:26:07|736.5 22:26:08|736.5 22:26:09|736.5 22:26:10|736.5 22:26:11|736.5 22:26:12|736.5 22:26:13|736.5 22:26:14|736.5 22:26:15|736.5 22:26:16|736.5 22:26:17|736.5 22:26:18|736.5 22:26:19|736.5 22:26:20|736.5 22:26:21|736.5 22:26:22|736.5 22:26:23|736.5 22:26:24|736.5 22:26:25|736.5 22:26:26|736.5 22:26:27|736.5 22:26:28|736.5 22:26:29|736.5 22:26:30|736.5 22:26:31|736.5 22:26:32|736.5 22:26:33|736.5 22:26:34|736.5 22:26:36|736.5 22:26:38|736.5 22:26:38|736.5 22:26:39|736.5 22:26:40|736.5 22:26:42|736.5 22:26:42|736.5 22:26:43|736.5 22:26:44|736.5 22:26:45|736.5 22:26:47|736.5 22:26:47|736.5 22:26:48|736.5 22:26:49|736.5 22:26:50|736.5 22:26:51|736.5 22:26:52|736.5 22:26:54|736.5 22:26:55|736.5 22:26:56|736.5 22:26:56|736.5 22:26:58|736.5 22:26:58|736.5 22:26:59|736.5 22:27:01|736.5 22:27:02|736.5 22:27:03|736.5 22:27:04|736.5 22:27:05|736.5 22:27:06|736.5 22:27:06|736.5 22:27:08|736.5 22:27:08|736.5 22:27:09|736.5 22:27:10|736.5 22:27:12|736.5 22:27:12|736.5 22:27:14|736.5 22:27:15|736.5 22:27:16|736.5 22:27:16|736.5 22:27:18|736.5 22:27:18|736.5 22:27:20|736.5 22:27:21|736.5 22:27:22|736.5 22:27:23|736.5 22:27:24|736.5 22:27:25|736.5 22:27:25|736.5 22:27:27|736.5 22:27:27|736.5 22:27:29|736.5 22:27:29|736.5 22:27:30|736.5 22:27:32|736.5 22:27:32|736.5 22:27:33|736.5 22:27:34|736.5 22:27:35|736.5 22:27:38|736.5 22:27:39|736.5 22:27:40|736.5 22:27:42|736.5 22:27:42|736.5 22:27:43|736.5 22:27:44|736.5 22:27:45|736.5 22:27:46|736.5 22:27:47|736.5 22:27:48|736.5 22:27:49|736.5 22:27:51|736.5 22:27:51|736.5 22:27:53|736.5 22:27:53|736.5 22:27:55|736.5 22:27:55|736.5 22:27:57|735.8 22:27:58|735.8 22:27:59|735.8 22:28:00|735.8 22:28:01|735.8 22:28:01|735.8 22:28:02|735.8 22:28:04|735.8 22:28:04|735.8 22:28:05|735.8 22:28:06|735.8 22:28:07|735.8 22:28:09|735.8 22:28:10|735.8 22:28:11|735.8 22:28:12|735.8 22:28:12|735.8 22:28:13|735.8 22:28:14|735.8 22:28:15|735.8 22:28:17|735.8 22:28:18|735.8 22:28:18|735.8 22:28:20|735.8 22:28:21|735.8 22:28:21|735.8 22:28:23|735.8 22:28:23|735.8 22:28:25|735.8 22:28:26|735.8 22:28:26|735.8 22:28:28|735.8 22:28:28|735.8 22:28:30|735.8 22:28:31|735.8 22:28:31|735.8 22:28:32|735.8 22:28:34|735.8 22:28:35|735.8 22:28:36|735.8 22:28:36|735.8 22:28:37|735.8 22:28:40|735.8 22:28:41|735.8 22:28:42|735.8 22:28:43|735.8 22:28:44|735.8 22:28:45|735.8 22:28:46|735.6 22:28:46|735.6 22:28:47|735.6 22:28:48|735.6 22:28:49|735.6 22:28:50|735.6 22:28:52|735.6 22:28:52|735.6 22:28:53|735.6 22:28:54|735.6 22:28:55|735.6 22:28:56|735.6 22:28:57|735.6 22:28:58|735.6 22:29:00|735.6 22:29:01|735.6 22:29:02|735.6 22:29:02|735.6 22:29:04|735.6 22:29:04|735.6 22:29:06|735.6 22:29:06|735.6 22:29:08|735.6 22:29:09|735.6 22:29:09|736.4 22:29:11|736.4 22:29:11|736.4 22:29:13|736.4 22:29:14|736.4 22:29:15|736.4 22:29:15|736.4 22:29:17|736.4 22:29:17|736.4 22:29:19|736.4 22:29:20|736.4 22:29:20|736.4 22:29:22|736.4 22:29:22|736.4 22:29:23|736.2 22:29:24|736.2 22:29:26|736.2 22:29:26|736.2 22:29:27|736.2 22:29:29|736.2 22:29:30|736.2 22:29:30|736.2 22:29:31|736.2 22:29:33|736.2 22:29:33|736.2 22:29:34|736.2 22:29:36|736.2 22:29:36|736.2 22:29:38|736.2 22:29:40|736.2 22:29:41|736.2 22:29:42|736.2 22:29:43|736.2 22:29:44|736.2 22:29:44|736.2 22:29:46|736.2 22:29:47|736.2 22:29:48|736.2 22:29:49|736.2 22:29:50|736.2 22:29:51|736.2 22:29:52|736.2 22:29:53|736.2 22:29:54|736.2 22:29:55|736.2 22:29:56|736.2 22:29:57|736.2 22:29:58|736.5 22:29:59|736.5 22:30:00|736.5 22:30:01|736.5 22:30:02|736.9 22:30:03|737.5 22:30:04|737.5 22:30:05|737.5 22:30:06|737.5 22:30:07|737.5 22:30:08|737.5 22:30:09|737.5 22:30:10|737.5 22:30:11|737.5 22:30:12|737.5 22:30:13|737.5 22:30:14|737.5 22:30:15|737.5 22:30:16|737.5 22:30:17|737.5 22:30:18|737.5 22:30:19|737.5 22:30:20|737.5 22:30:21|737.5 22:30:22|737.5 22:30:23|737.5 22:30:24|737.5 22:30:25|737.5 22:30:26|737.5 22:30:27|737.5 22:30:28|737.5 22:30:29|737.5 22:30:30|737.5 22:30:31|737.5 22:30:32|737.5 22:30:33|737.5 22:30:34|737.5 22:30:35|739.4 22:30:36|739.4 22:30:37|739.4 22:30:38|739.4 22:30:39|739.4 22:30:41|739.4 22:30:42|739.4 22:30:42|739.4 22:30:43|739.4 22:30:44|739.4 22:30:46|739.4 22:30:46|739.4 22:30:47|739.4 22:30:48|739.4 22:30:50|739.4 22:30:51|739.4 22:30:52|739.4 22:30:53|739.4 22:30:54|739.4 22:30:56|739.4 22:30:56|739.4 22:30:57|739.4 22:30:58|739.4 22:30:59|739.4 22:31:01|739.4 22:31:01|739.4 22:31:02|739.4 22:31:03|739.3 22:31:04|739.3 22:31:05|739.3 22:31:07|739.3 22:31:07|739.3 22:31:09|739.3 22:31:10|739.3 22:31:11|739.3 22:31:11|739.3 22:31:12|739.3 22:31:13|739.3 22:31:14|739.3 22:31:15|739.3 22:31:16|739.3 22:31:18|739.3 22:31:19|739.3 22:31:20|739.3 22:31:21|739.3 22:31:22|739.3 22:31:22|739.3 22:31:23|739.3 22:31:24|739.3 22:31:26|739.3 22:31:26|739.3 22:31:28|739.3 22:31:29|739.3 22:31:30|739.3 22:31:31|739.3 22:31:32|739.3 22:31:33|739.3 22:31:33|739.3 22:31:35|739.3 22:31:36|738.2 22:31:37|738.2 22:31:38|737.8 22:31:39|737.8 22:31:40|737.8 22:31:41|737.8 22:31:42|737.7 22:31:43|737.6 22:31:44|737.6 22:31:45|737.6 22:31:46|737.6 22:31:47|737.6 22:31:48|737.6 22:31:49|737.4 22:31:50|737.4 22:31:51|737.4 22:31:52|737.4 22:31:53|737.4 22:31:54|737.4 22:31:55|737.4 22:31:56|737.4 22:31:57|737.4 22:31:58|737.4 22:31:59|737.4 22:32:00|737.4 22:32:01|737.4 22:32:02|737.4 22:32:03|737.4 22:32:04|737.4 22:32:05|737.4 22:32:06|737.4 22:32:07|737.4 22:32:08|737.4 22:32:09|737.4 22:32:10|737.4 22:32:11|737.4 22:32:12|737.4 22:32:13|737.4 22:32:14|737.4 22:32:15|737.4 22:32:16|737.4 22:32:17|737.4 22:32:18|737.4 22:32:19|737.4 22:32:20|737.4 22:32:21|737.4 22:32:22|737.4 22:32:23|737.4 22:32:24|737.4 22:32:25|737.4 22:32:26|737.4 22:32:27|737.4 22:32:28|737.4 22:32:29|737.4 22:32:30|737.4 22:32:32|737.4 22:32:32|737.4 22:32:33|737.4 22:32:34|737.4 22:32:35|737.4 22:32:36|737.4 22:32:37|737.4 22:32:38|737.4 22:32:39|737.4 22:32:40|737.4 22:32:42|737.4 22:32:42|737.4 22:32:44|737.4 22:32:46|737.4 22:32:46|737.4 22:32:48|737.4 22:32:49|737.4 22:32:49|737.4 22:32:51|737.4 22:32:51|737.4 22:32:52|737.4 22:32:53|737.4 22:32:54|737.4 22:32:55|737.4 22:32:56|737.4 22:32:58|737.4 22:32:59|737.4 22:33:00|737.4 22:33:01|737.4 22:33:02|737.4 22:33:03|737.4 22:33:04|737.4 22:33:05|737.4 22:33:06|737.4 22:33:07|737.4 22:33:08|737.4 22:33:09|738.5 22:33:10|738.8 22:33:11|738.8 22:33:12|738.8 22:33:13|738.8 22:33:14|738.8 22:33:15|738.8 22:33:16|738.8 22:33:17|738.8 22:33:18|738.8 22:33:19|738.8 22:33:20|738.8 22:33:21|738.8 22:33:22|738.8 22:33:23|738.8 22:33:24|738.8 22:33:25|738.8 22:33:26|738.8 22:33:27|738.8 22:33:28|738.8 22:33:29|738.8 22:33:30|738.8 22:33:31|738.8 22:33:32|738.8 22:33:33|738.8 22:33:34|738.8 22:33:35|738.8 22:33:36|738.8 22:33:38|738.1 22:33:38|738.1 22:33:39|738.1 22:33:40|738.1 22:33:41|738.1 22:33:42|738.1 22:33:44|738.1 22:33:45|738.1 22:33:45|738.1 22:33:47|738.1 22:33:48|738.1 22:33:49|738.1 22:33:50|738.1 22:33:51|738.1 22:33:52|738.1 22:33:53|738.1 22:33:55|738.1 22:33:56|738.1 22:33:56|738.1 22:33:58|738.1 22:33:58|738.1 22:33:59|738.1 22:34:00|738.1 22:34:01|738.1 22:34:03|738.1 22:34:04|738.1 22:34:05|738.1 22:34:06|738.1 22:34:07|738.1 22:34:08|738.1 22:34:09|738.1 22:34:10|738.1 22:34:11|738.1 22:34:12|738.1 22:34:13|738.1 22:34:14|738.1 22:34:15|738.1 22:34:16|738.1 22:34:17|738.1 22:34:18|738.1 22:34:19|738.1 22:34:20|738.1 22:34:21|738.1 22:34:22|738.1 22:34:23|738.1 22:34:24|738.1 22:34:25|738.1 22:34:26|738.1 22:34:27|738.1 22:34:28|738.1 22:34:29|738.1 22:34:30|738.1 22:34:31|738.1 22:34:32|738.1 22:34:33|738.1 22:34:34|738.1 22:34:35|738.1 22:34:36|738.1 22:34:37|738.1 22:34:38|738.1 22:34:39|738.1 22:34:40|738.1 22:34:41|738.1 22:34:42|738.1 22:34:44|738.1 22:34:45|738.1 22:34:46|738.1 22:34:47|738.1 22:34:48|738.1 22:34:49|738.1 22:34:50|738.1 22:34:51|738.1 22:34:52|738.1 22:34:53|738.1 22:34:55|738.1 22:34:56|738.1 22:34:57|738.1 22:34:58|738.1 22:34:59|739.1 22:35:00|739.1 22:35:01|739.1 22:35:01|739.1 22:35:03|739.1 22:35:04|739.1 22:35:04|739.1 22:35:05|739.1 22:35:06|739.1 22:35:07|739.1 22:35:08|739.1 22:35:09|739.1 22:35:10|739.1 22:35:12|739.1 22:35:13|739.1 22:35:14|739.1 22:35:15|739.1 22:35:16|739.1 22:35:17|739.1 22:35:18|739.1 22:35:18|739.1 22:35:19|739.1 22:35:21|739.1 22:35:22|739.1 22:35:22|739.1 22:35:24|739.1 22:35:25|739.1 22:35:26|739.1 22:35:26|739.1 22:35:27|739.1 22:35:29|739.1 22:35:30|739.1 22:35:31|739.1 22:35:32|739.1 22:35:32|738.5 22:35:33|738.5 22:35:35|738.5 22:35:36|738.5 22:35:38|738.5 22:35:38|738.5 22:35:39|739.1 22:35:40|739.1 22:35:41|739.1 22:35:43|739.7 22:35:43|739.7 22:35:44|739.7 22:35:46|739.7 22:35:46|739.7 22:35:48|739.7 22:35:48|739.7 22:35:49|739.7 22:35:51|739.7 22:35:51|739.7 22:35:53|739.9 22:35:53|739.9 22:35:54|739.9 22:35:56|739.9 22:35:57|739.9 22:35:57|740.2 22:35:58|740.4 22:36:00|740.4 22:36:00|740.4 22:36:02|740.4 22:36:03|740.4 22:36:04|740.4 22:36:05|740.4 22:36:06|740.4 22:36:07|740.4 22:36:08|740.4 22:36:09|740.4 22:36:10|740.4 22:36:11|740.4 22:36:12|740.4 22:36:13|740.4 22:36:14|740.4 22:36:15|740.4 22:36:17|740.4 22:36:17|740.4 22:36:18|740.4 22:36:19|740.4 22:36:20|740.4 22:36:21|740.4 22:36:22|740.4 22:36:23|740.4 22:36:24|740.4 22:36:25|740.4 22:36:26|740.4 22:36:27|740.4 22:36:28|740.4 22:36:29|740.4 22:36:30|740.4 22:36:31|740.4 22:36:32|740.4 22:36:33|740.4 22:36:35|740.4 22:36:35|740.4 22:36:36|740.4 22:36:37|740.4 22:36:38|740. 22:36:39|740. 22:36:40|740. 22:36:41|740. 22:36:42|740. 22:36:43|740. 22:36:45|740. 22:36:45|740. 22:36:46|740. 22:36:47|740. 22:36:49|740. 22:36:49|740. 22:36:51|740. 22:36:51|740. 22:36:52|740. 22:36:53|740. 22:36:54|740. 22:36:55|740. 22:36:57|740. 22:36:57|740. 22:36:58|740. 22:36:59|740. 22:37:00|740. 22:37:01|740. 22:37:02|740. 22:37:03|740.8 22:37:04|740.8 22:37:05|740.8 22:37:07|740.8 22:37:07|740.8 22:37:08|740.8 22:37:09|740.8 22:37:11|740.8 22:37:12|740.8 22:37:12|740.8 22:37:13|741. 22:37:14|741. 22:37:16|741. 22:37:16|741. 22:37:17|741. 22:37:19|740.8 22:37:19|740.8 22:37:21|740.8 22:37:21|740.8 22:37:22|740.8 22:37:23|740.8 22:37:25|740.8 22:37:26|740.8 22:37:27|740.8 22:37:28|740.8 22:37:28|740.8 22:37:30|740.8 22:37:31|740.8 22:37:31|740.8 22:37:33|740.8 22:37:33|740.8 22:37:35|740.8 22:37:35|740.8 22:37:37|741. 22:37:37|741. 22:37:38|741. 22:37:39|741. 22:37:40|741. 22:37:42|741. 22:37:42|741. 22:37:44|741. 22:37:44|741. 22:37:45|741. 22:37:48|741. 22:37:48|741. 22:37:50|741. 22:37:50|741. 22:37:51|741. 22:37:53|741. 22:37:54|741. 22:37:55|741. 22:37:56|741. 22:37:57|741. 22:37:58|741. 22:37:59|741. 22:38:00|741. 22:38:01|741. 22:38:02|741. 22:38:03|741. 22:38:04|741. 22:38:05|741. 22:38:06|741. 22:38:07|741. 22:38:09|741. 22:38:10|741. 22:38:11|741. 22:38:11|741. 22:38:12|741. 22:38:13|740.1 22:38:15|740.1 22:38:16|740.1 22:38:16|740.1 22:38:17|740.1 22:38:19|740.1 22:38:20|740.1 22:38:21|740.1 22:38:22|740.1 22:38:22|740.1 22:38:23|740.1 22:38:25|740.1 22:38:26|740.1 22:38:27|740.1 22:38:27|740.1 22:38:28|740.1 22:38:29|740.1 22:38:30|740.1 22:38:31|740.1 22:38:32|740.1 22:38:34|740.1 22:38:34|740.1 22:38:35|740.1 22:38:36|740.1 22:38:38|740.1 22:38:39|740.1 22:38:40|740.1 22:38:41|741. 22:38:42|741. 22:38:43|741. 22:38:44|741. 22:38:45|741. 22:38:46|741. 22:38:47|741. 22:38:49|741. 22:38:50|741. 22:38:51|741. 22:38:51|741. 22:38:53|741. 22:38:54|741. 22:38:55|741. 22:38:55|741. 22:38:57|741. 22:38:58|741. 22:38:59|741. 22:39:00|741. 22:39:01|741. 22:39:03|741. 22:39:04|741. 22:39:04|741. 22:39:05|741. 22:39:06|741. 22:39:07|741. 22:39:09|741. 22:39:09|741. 22:39:10|741. 22:39:11|741. 22:39:12|741. 22:39:13|742.4 22:39:14|742.4 22:39:15|742.4 22:39:16|742.4 22:39:18|742.4 22:39:18|742.4 22:39:19|742.4 22:39:21|742.4 22:39:21|742.4 22:39:22|742.4 22:39:23|742.4 22:39:25|742.4 22:39:25|742.4 22:39:26|742.4 22:39:27|742.4 22:39:28|742.4 22:39:29|742.4 22:39:31|742.4 22:39:31|742.4 22:39:32|742.4 22:39:33|742.4 22:39:35|742.4 22:39:36|742.4 22:39:36|742.4 22:39:37|742.4 22:39:38|742.4 22:39:39|742.4 22:39:40|742.4 22:39:41|742.4 22:39:42|742.4 22:39:43|742.4 22:39:44|742.4 22:39:45|742.4 22:39:46|742.4 22:39:47|742.4 22:39:49|742.4 22:39:50|742.4 22:39:51|742.4 22:39:52|742.4 22:39:53|742.4 22:39:54|742.4 22:39:55|742.4 22:39:56|742.4 22:39:57|742.4 22:39:58|742.4 22:39:59|742.4 22:40:00|742.4 22:40:02|742.4 22:40:02|742.4 22:40:03|742.4 22:40:05|742.4 22:40:05|742.4 22:40:06|742.4 22:40:07|742.4 22:40:08|742.4 22:40:09|742.4 22:40:10|742.4 22:40:11|742.4 22:40:12|742.4 22:40:13|742.4 22:40:14|742.4 22:40:15|742.4 22:40:16|742.4 22:40:17|742.4 22:40:18|742.4 22:40:19|742.4 22:40:20|742.4 22:40:21|742.4 22:40:22|742.4 22:40:23|742.4 22:40:24|742.4 22:40:25|742.4 22:40:26|742.4 22:40:27|742.4 22:40:28|742.4 22:40:29|742.4 22:40:30|742.4 22:40:31|742.4 22:40:32|742.4 22:40:33|742.4 22:40:34|742.4 22:40:35|742.4 22:40:36|742.4 22:40:37|742.4 22:40:38|742.4 22:40:39|742.4 22:40:40|742.4 22:40:41|742.4 22:40:42|742.4 22:40:43|742.4 22:40:44|742.4 22:40:45|742.4 22:40:46|742.4 22:40:48|742.4 22:40:48|742.4 22:40:50|742.4 22:40:52|742.4 22:40:52|742.4 22:40:54|742.4 22:40:55|742.4 22:40:56|742.4 22:40:57|742.4 22:40:58|742.4 22:40:59|742.4 22:41:00|742.4 22:41:01|742.4 22:41:02|742.4 22:41:03|742.4 22:41:04|742.4 22:41:05|742.4 22:41:06|742.4 22:41:07|742.4 22:41:08|742.4 22:41:09|742.4 22:41:10|742.4 22:41:11|742.4 22:41:12|742.4 22:41:13|742.4 22:41:14|742.4 22:41:15|742.4 22:41:16|742.4 22:41:17|742.4 22:41:18|742.4 22:41:19|742.4 22:41:20|742.4 22:41:21|742.4 22:41:22|742.4 22:41:23|742.4 22:41:24|742.4 22:41:25|742.4 22:41:26|742.4 22:41:27|742.4 22:41:28|742.4 22:41:29|742.4 22:41:30|742.4 22:41:31|742.4 22:41:32|742.4 22:41:33|742.4 22:41:34|742.4 22:41:35|742.4 22:41:36|742.4 22:41:37|742.4 22:41:38|742.4 22:41:39|742.4 22:41:40|743. 22:41:41|743. 22:41:42|743. 22:41:43|743. 22:41:44|743. 22:41:45|743. 22:41:46|743. 22:41:47|743. 22:41:48|743. 22:41:50|743. 22:41:50|744.5 22:41:51|744.5 22:41:52|744.9 22:41:54|744.9 22:41:55|744.9 22:41:56|744.9 22:41:57|744.9 22:41:58|744.9 22:41:59|744.9 22:42:00|744.9 22:42:01|744.9 22:42:02|744.9 22:42:03|744.9 22:42:04|744.9 22:42:05|744.9 22:42:06|744.9 22:42:07|744.9 22:42:08|744.9 22:42:09|744.9 22:42:10|744.9 22:42:11|744.9 22:42:12|744.9 22:42:13|744.9 22:42:14|744.9 22:42:15|744.9 22:42:16|744.9 22:42:17|744.9 22:42:18|744.9 22:42:19|744.9 22:42:20|744.9 22:42:21|744.9 22:42:22|744.9 22:42:23|744.9 22:42:24|744.9 22:42:25|744.9 22:42:26|744.9 22:42:27|744.9 22:42:28|744.9 22:42:29|744.9 22:42:30|744.9 22:42:31|744.9 22:42:32|744.9 22:42:33|744.9 22:42:34|744.9 22:42:35|744.7 22:42:36|744.7 22:42:37|744.7 22:42:38|744.7 22:42:39|744.7 22:42:40|744.7 22:42:41|744.7 22:42:42|744.7 22:42:43|744.7 22:42:44|744.7 22:42:45|744.7 22:42:46|744.7 22:42:47|744.7 22:42:48|744.7 22:42:49|744.7 22:42:50|744.7 22:42:52|744.7 22:42:53|744.7 22:42:54|744.7 22:42:55|744.7 22:42:56|744.7 22:42:58|744.7 22:42:58|744.7 22:42:59|744.7 22:43:00|744.7 22:43:02|744.7 22:43:02|744.7 22:43:03|744.7 22:43:04|744.7 22:43:05|744.7 22:43:06|744.7 22:43:07|744.7 22:43:09|744.7 22:43:10|744.7 22:43:11|744.7 22:43:11|744.7 22:43:12|744.7 22:43:13|744.7 22:43:14|744.7 22:43:16|744.7 22:43:16|744.7 22:43:17|744.7 22:43:19|744.7 22:43:19|744.7 22:43:21|744.7 22:43:21|744.7 22:43:22|744.7 22:43:23|744.7 22:43:25|743.5 22:43:25|743.2 22:43:27|743. 22:43:28|743. 22:43:29|743. 22:43:30|743. 22:43:31|743. 22:43:32|743. 22:43:33|743. 22:43:34|742.8 22:43:35|742.8 22:43:36|742.4 22:43:37|742.4 22:43:38|742.4 22:43:39|742.4 22:43:40|742.4 22:43:41|742.4 22:43:42|742.4 22:43:43|742.4 22:43:44|742.4 22:43:45|742.4 22:43:46|742.4 22:43:47|742.4 22:43:48|742.4 22:43:49|742.4 22:43:50|742.4 22:43:51|742.4 22:43:52|742.4 22:43:54|742.4 22:43:55|742.4 22:43:56|742.4 22:43:57|742.4 22:43:58|742.4 22:43:59|742.4 22:44:00|742.4 22:44:01|741.8 22:44:02|741.8 22:44:03|741.8 22:44:05|741.8 22:44:05|741.8 22:44:07|741.8 22:44:07|741.8 22:44:08|741.8 22:44:09|741.8 22:44:10|741.8 22:44:11|741.8 22:44:12|741.8 22:44:13|741.8 22:44:14|741.8 22:44:15|741.8 22:44:17|741.8 22:44:17|741.8 22:44:18|741.1 22:44:19|741.1 22:44:20|741.1 22:44:21|741.1 22:44:22|741.1 22:44:23|741.1 22:44:24|741.1 22:44:25|741.1 22:44:27|741.1 22:44:27|741.1 22:44:28|741.1 22:44:29|741.3 22:44:30|741.3 22:44:31|741.3 22:44:32|741.3 22:44:33|741.3 22:44:35|741.3 22:44:35|741.3 22:44:37|741.3 22:44:37|741.3 22:44:38|741.3 22:44:39|741.3 22:44:40|741.3 22:44:41|741.3 22:44:42|741.3 22:44:44|741.3 22:44:44|741.3 22:44:45|741.3 22:44:46|741.3 22:44:47|741.3 22:44:48|741.3 22:44:49|741.3 22:44:50|741.3 22:44:51|741.3 22:44:53|741.3 22:44:53|741.3 22:44:54|741.3 22:44:55|741.3 22:44:57|741.3 22:44:58|741.3 22:44:58|741.3 22:45:00|741.3 22:45:01|741.3 22:45:02|741.3 22:45:02|741.3 22:45:03|741.3 22:45:04|741.3 22:45:05|741.3 22:45:07|741.3 22:45:07|741.3 22:45:09|741.3 22:45:10|741.3 22:45:11|741.3 22:45:12|741.3 22:45:13|741.3 22:45:13|741.3 22:45:14|741.3 22:45:16|741.3 22:45:16|741.3 22:45:17|741.3 22:45:18|741.3 22:45:20|741.3 22:45:21|741.3 22:45:22|741.3 22:45:23|741.3 22:45:23|741.3 22:45:25|741.3 22:45:26|741.3 22:45:26|741.3 22:45:28|741.3 22:45:29|741.3 22:45:30|741.3 22:45:31|741.3 22:45:32|741.3 22:45:33|741.3 22:45:34|741.3 22:45:35|741.3 22:45:36|741.3 22:45:37|741.3 22:45:38|741.3 22:45:39|741.3 22:45:40|743. 22:45:41|743. 22:45:42|743. 22:45:43|743. 22:45:44|743. 22:45:45|743. 22:45:46|743. 22:45:47|743. 22:45:48|743. 22:45:49|743. 22:45:50|743. 22:45:51|743. 22:45:52|743. 22:45:53|743. 22:45:54|743. 22:45:56|743. 22:45:57|743. 22:45:57|743. 22:45:59|743. 22:45:59|743. 22:46:01|743. 22:46:02|743. 22:46:03|743. 22:46:04|743. 22:46:05|741.3 22:46:06|741.3 22:46:07|741.3 22:46:08|741. 22:46:09|741. 22:46:10|741. 22:46:11|741. 22:46:12|741. 22:46:13|741. 22:46:14|740.4 22:46:15|740.4 22:46:16|740.4 22:46:17|740.4 22:46:18|740.4 22:46:20|740.4 22:46:20|740.4 22:46:22|740.4 22:46:23|740.4 22:46:23|740.4 22:46:24|739.5 22:46:25|739.5 22:46:26|739.5 22:46:27|739.5 22:46:28|739.5 22:46:29|739.5 22:46:30|739.5 22:46:31|739. 22:46:32|739. 22:46:33|739. 22:46:34|739. 22:46:35|739. 22:46:36|739. 22:46:37|739. 22:46:38|739. 22:46:39|739. 22:46:40|739. 22:46:41|739. 22:46:42|739. 22:46:43|739. 22:46:44|739. 22:46:45|739. 22:46:46|739. 22:46:47|739. 22:46:48|739. 22:46:49|739. 22:46:50|739. 22:46:51|739. 22:46:52|739. 22:46:53|739. 22:46:54|739. 22:46:55|739. 22:46:56|739. 22:46:57|739. 22:46:59|739. 22:47:00|739. 22:47:01|739. 22:47:02|739. 22:47:03|739. 22:47:04|739. 22:47:05|739. 22:47:06|739. 22:47:07|739. 22:47:08|739. 22:47:09|739. 22:47:10|739. 22:47:11|739. 22:47:12|739. 22:47:13|739. 22:47:14|739. 22:47:15|739.9 22:47:16|739.9 22:47:17|739.9 22:47:18|739.9 22:47:19|739.9 22:47:20|739.9 22:47:21|739.9 22:47:22|739.9 22:47:23|740.3 22:47:24|740.3 22:47:25|740.3 22:47:26|740.3 22:47:27|740.3 22:47:29|740.3 22:47:29|740.3 22:47:30|740.3 22:47:31|740.5 22:47:33|740.5 22:47:33|740.5 22:47:34|740.5 22:47:35|740.5 22:47:36|740.5 22:47:37|740.5 22:47:38|740.5 22:47:39|740.5 22:47:40|740.5 22:47:41|740.5 22:47:42|740.5 22:47:43|740.5 22:47:44|740.5 22:47:46|740.5 22:47:46|740.8 22:47:47|740.8 22:47:49|741.3 22:47:49|741.2 22:47:50|741.2 22:47:51|741.2 22:47:52|741.2 22:47:54|741.2 22:47:54|741.2 22:47:56|741.2 22:47:56|742.4 22:47:57|742.4 22:47:59|742.4 22:47:59|742.4 22:48:00|742.4 22:48:01|742.4 22:48:03|742.4 22:48:04|742.4 22:48:05|742.4 22:48:06|742.4 22:48:07|742.4 22:48:08|742.4 22:48:09|742.4 22:48:10|742.4 22:48:11|742.4 22:48:12|742.4 22:48:13|742.4 22:48:14|742.4 22:48:15|742.4 22:48:16|742.4 22:48:17|742.4 22:48:18|742.4 22:48:19|742.4 22:48:20|742.1 22:48:21|742.1 22:48:22|742.1 22:48:23|742.1 22:48:24|742.1 22:48:25|742.1 22:48:26|742.1 22:48:27|742.7 22:48:28|742.7 22:48:29|742.7 22:48:30|742.7 22:48:31|742.7 22:48:32|742.7 22:48:33|742.7 22:48:34|742.7 22:48:35|742.7 22:48:36|742.7 22:48:37|742.7 22:48:38|742.7 22:48:39|742.7 22:48:40|742.7 22:48:41|742.7 22:48:42|742.7 22:48:43|742.7 22:48:44|742.7 22:48:45|742.7 22:48:46|742.7 22:48:47|742.7 22:48:48|742.7 22:48:49|742.7 22:48:50|742.7 22:48:51|742.7 22:48:52|742.7 22:48:53|742.7 22:48:54|742.7 22:48:55|742.7 22:48:56|743. 22:48:58|743. 22:48:59|743. 22:49:00|743. 22:49:01|743. 22:49:02|743. 22:49:03|743. 22:49:04|743. 22:49:05|743. 22:49:06|743. 22:49:07|743. 22:49:08|743. 22:49:09|743. 22:49:10|743. 22:49:11|743. 22:49:12|743. 22:49:13|743. 22:49:14|743. 22:49:15|743. 22:49:16|743. 22:49:17|743. 22:49:18|743. 22:49:19|743. 22:49:20|743. 22:49:21|743. 22:49:22|743. 22:49:23|743. 22:49:24|743. 22:49:25|743. 22:49:26|743. 22:49:27|743. 22:49:28|743. 22:49:29|743. 22:49:30|743. 22:49:31|743. 22:49:32|743. 22:49:33|743. 22:49:34|743. 22:49:35|743. 22:49:36|743. 22:49:37|743. 22:49:38|743. 22:49:39|743. 22:49:40|743. 22:49:41|743. 22:49:42|743. 22:49:43|743. 22:49:44|743. 22:49:45|743. 22:49:46|743. 22:49:47|743. 22:49:48|743. 22:49:49|743. 22:49:50|743. 22:49:51|743. 22:49:52|743. 22:49:53|743. 22:49:54|743. 22:49:55|743. 22:49:56|743. 22:49:57|743. 22:49:58|743. 22:50:00|743. 22:50:01|743. 22:50:01|743. 22:50:02|743. 22:50:03|743. 22:50:04|743. 22:50:05|743. 22:50:06|743. 22:50:09|743. 22:50:09|743. 22:50:10|743. 22:50:11|743. 22:50:12|743. 22:50:13|743. 22:50:14|743. 22:50:16|743. 22:50:16|743. 22:50:17|743. 22:50:18|743. 22:50:19|743. 22:50:20|743. 22:50:22|743. 22:50:22|743. 22:50:23|743. 22:50:24|743. 22:50:25|743. 22:50:26|743. 22:50:27|743. 22:50:28|743. 22:50:29|743. 22:50:30|743. 22:50:31|743. 22:50:32|743. 22:50:33|743. 22:50:34|743. 22:50:35|743. 22:50:36|743. 22:50:37|743. 22:50:38|743. 22:50:39|743. 22:50:40|743. 22:50:41|743. 22:50:42|743. 22:50:43|744.7 22:50:44|744.7 22:50:45|744.7 22:50:46|744.7 22:50:47|744.7 22:50:48|744.7 22:50:49|744.7 22:50:50|744.7 22:50:51|744.7 22:50:52|744.7 22:50:53|744.7 22:50:54|744.7 22:50:55|744.7 22:50:56|744.7 22:50:57|744.7 22:50:58|744.7 22:50:59|744.7 22:51:00|744.7 22:51:02|744.7 22:51:02|744.7 22:51:03|744.7 22:51:04|744.7 22:51:05|744.7 22:51:06|744.7 22:51:08|744.7 22:51:08|744.7 22:51:10|744.7 22:51:10|744.7 22:51:11|744.7 22:51:13|744.7 22:51:13|744.7 22:51:15|744.7 22:51:16|744.7 22:51:16|744.7 22:51:18|744.7 22:51:18|744.7 22:51:20|744.7 22:51:21|744.7 22:51:21|744.7 22:51:23|744.7 22:51:24|744.7 22:51:25|744.7 22:51:25|744.7 22:51:27|744.7 22:51:27|744.8 22:51:29|744.1 22:51:30|743.8 22:51:31|743.8 22:51:32|743.8 22:51:33|743.8 22:51:34|743.8 22:51:35|743.8 22:51:36|743.8 22:51:37|743.8 22:51:38|743.8 22:51:39|743.8 22:51:40|743.8 22:51:41|743.8 22:51:42|743.8 22:51:43|743.8 22:51:44|743.8 22:51:45|743.8 22:51:46|743.8 22:51:47|743.8 22:51:48|743.8 22:51:49|743.8 22:51:50|743.8 22:51:51|743.8 22:51:52|743.8 22:51:53|743.8 22:51:54|743.8 22:51:55|743.8 22:51:56|743.8 22:51:57|743.8 22:51:58|743.8 22:51:59|743.8 22:52:00|743.8 22:52:01|743.8 22:52:02|743.8 22:52:03|743.8 22:52:05|743.8 22:52:06|743.8 22:52:07|743.8 22:52:07|743.8 22:52:09|743.8 22:52:10|743.8 22:52:11|743.8 22:52:11|743.8 22:52:13|743.8 22:52:13|743.8 22:52:15|743.8 22:52:15|743.8 22:52:17|743.8 22:52:17|743.8 22:52:19|743.8 22:52:19|743.8 22:52:21|743.8 22:52:21|743.8 22:52:22|743.8 22:52:23|743.8 22:52:24|743.8 22:52:26|743.8 22:52:27|743.8 22:52:28|743.8 22:52:29|743.8 22:52:30|743.8 22:52:31|743.8 22:52:32|743.8 22:52:33|743.8 22:52:34|743.8 22:52:35|743.8 22:52:36|743.8 22:52:37|743.8 22:52:38|743.8 22:52:39|743.8 22:52:40|743.8 22:52:41|743.8 22:52:42|743.8 22:52:43|743.8 22:52:44|743.8 22:52:45|743.8 22:52:46|743.8 22:52:47|743.8 22:52:48|743.8 22:52:49|743.8 22:52:50|743.8 22:52:51|743.8 22:52:52|743.8 22:52:53|743.8 22:52:54|743.8 22:52:55|743.8 22:52:56|743.8 22:52:57|743.8 22:52:58|743.8 22:52:59|743.8 22:53:00|743.8 22:53:01|743.8 22:53:02|743.8 22:53:03|743.8 22:53:04|743.8 22:53:05|743.8 22:53:06|743.8 22:53:07|743.8 22:53:08|743.8 22:53:09|743.8 22:53:11|743.8 22:53:11|743.8 22:53:13|743.8 22:53:14|743.8 22:53:14|743.8 22:53:16|743.8 22:53:16|743.8 22:53:17|743.8 22:53:18|743.8 22:53:19|743.8 22:53:20|743.8 22:53:21|743.8 22:53:22|743.8 22:53:23|742.7 22:53:24|742.7 22:53:25|742.7 22:53:27|743.3 22:53:27|743.3 22:53:28|743.3 22:53:30|743.3 22:53:30|743.3 22:53:32|743.3 22:53:33|743.3 22:53:33|743.3 22:53:35|743.3 22:53:35|743.3 22:53:36|743.3 22:53:37|743.3 22:53:38|743.3 22:53:39|743.3 22:53:40|743.3 22:53:42|743.3 22:53:43|743.3 22:53:43|743.3 22:53:44|743.3 22:53:46|743.3 22:53:47|743.3 22:53:47|743.3 22:53:48|743.3 22:53:49|743.3 22:53:50|743.3 22:53:51|743.3 22:53:53|743.3 22:53:54|743.3 22:53:55|743.3 22:53:56|743.3 22:53:57|743.3 22:53:57|743.3 22:53:58|743.3 22:53:59|743.3 22:54:00|743.3 22:54:01|743.3 22:54:03|743.3 22:54:04|743.4 22:54:05|743.4 22:54:07|743.4 22:54:07|743.4 22:54:08|743.4 22:54:09|743.4 22:54:10|743.4 22:54:12|743.4 22:54:12|743.4 22:54:13|743. 22:54:15|743. 22:54:15|743. 22:54:16|743. 22:54:17|743. 22:54:18|743. 22:54:19|743. 22:54:21|742.6 22:54:21|742.6 22:54:22|742.6 22:54:24|742.6 22:54:24|742.6 22:54:25|742.6 22:54:26|742.6 22:54:28|742.6 22:54:28|742.6 22:54:29|742.6 22:54:31|742.6 22:54:31|742.6 22:54:32|742.6 22:54:33|742.1 22:54:35|742.1 22:54:36|742.1 22:54:37|742.1 22:54:37|742.1 22:54:38|742.1 22:54:39|742.1 22:54:41|742.1 22:54:42|742.1 22:54:42|742.1 22:54:44|742.1 22:54:45|742.1 22:54:46|742.1 22:54:46|742.1 22:54:48|742.1 22:54:49|742.1 22:54:50|742.1 22:54:51|742.1 22:54:51|742.1 22:54:53|742.1 22:54:53|742.1 22:54:55|742.1 22:54:55|742.1 22:54:56|742.1 22:54:57|742.5 22:54:58|742.5 22:55:00|742.5 22:55:00|742.5 22:55:01|742.5 22:55:03|742.5 22:55:03|742.7 22:55:05|742.7 22:55:06|742.7 22:55:07|742.9 22:55:08|742.9 22:55:09|742.9 22:55:10|742.9 22:55:11|742.9 22:55:12|742.9 22:55:13|742.9 22:55:14|742.9 22:55:15|742.9 22:55:16|742.9 22:55:17|742.9 22:55:18|742.9 22:55:19|742.9 22:55:20|742.9 22:55:21|742.9 22:55:22|742.9 22:55:23|742.9 22:55:24|742.9 22:55:25|742.9 22:55:26|742.9 22:55:27|742.9 22:55:28|742.9 22:55:29|742.9 22:55:30|742.9 22:55:31|742.9 22:55:32|742.9 22:55:33|742.9 22:55:34|742.9 22:55:35|742.9 22:55:37|742.9 22:55:37|742.9 22:55:38|742.9 22:55:39|742.9 22:55:40|742.9 22:55:41|742.9 22:55:42|742.9 22:55:43|742.9 22:55:45|742.9 22:55:45|742.9 22:55:46|742.9 22:55:47|742.9 22:55:48|742.9 22:55:49|742.9 22:55:50|742.9 22:55:52|742.9 22:55:53|742.9 22:55:54|742.9 22:55:55|742.9 22:55:56|742.9 22:55:57|742.9 22:55:58|742.9 22:55:59|742.9 22:56:00|742.9 22:56:01|742.9 22:56:02|742.9 22:56:03|742.9 22:56:04|742.9 22:56:05|742.9 22:56:07|742.9 22:56:08|742.9 22:56:09|742.9 22:56:09|742.9 22:56:10|742.9 22:56:11|742.9 22:56:12|742.9 22:56:13|742.9 22:56:15|742.9 22:56:15|742.9 22:56:17|742.9 22:56:18|742.9 22:56:19|742.9 22:56:19|742.9 22:56:20|742.9 22:56:21|742.9 22:56:23|742.9 22:56:23|742.9 22:56:24|742.9 22:56:25|742.9 22:56:26|742.9 22:56:28|742.9 22:56:28|742.9 22:56:30|742.9 22:56:31|742.9 22:56:31|742.9 22:56:32|742.9 22:56:34|742.9 22:56:35|742.9 22:56:36|742.9 22:56:36|741.6 22:56:38|741.6 22:56:39|741.6 22:56:40|741.6 22:56:41|741.6 22:56:42|741.4 22:56:43|741.4 22:56:43|741.4 22:56:45|741.4 22:56:46|741.4 22:56:46|741.4 22:56:48|741.4 22:56:49|741.4 22:56:50|741.4 22:56:51|741.4 22:56:52|741.4 22:56:53|741.4 22:56:54|741.4 22:56:55|741.4 22:56:56|741.4 22:56:57|741.4 22:56:58|741.4 22:56:59|741.4 22:57:00|741.4 22:57:01|741.4 22:57:02|741.4 22:57:03|741.4 22:57:04|741.4 22:57:05|741.4 22:57:07|741.4 22:57:07|741.4 22:57:09|741.4 22:57:09|741.4 22:57:10|741.4 22:57:11|741.4 22:57:12|741.4 22:57:14|741.4 22:57:15|741.4 22:57:16|741.4 22:57:16|741.4 22:57:18|741.4 22:57:19|741.4 22:57:20|741.4 22:57:21|741.4 22:57:22|741.4 22:57:23|741.4 22:57:23|741.4 22:57:25|741.4 22:57:26|742.6 22:57:27|743.1 22:57:28|743.5 22:57:29|743.5 22:57:30|743.5 22:57:31|743.5 22:57:32|743.5 22:57:33|743.5 22:57:34|743.5 22:57:35|743.5 22:57:36|743.5 22:57:37|743.5 22:57:38|743.5 22:57:39|743.5 22:57:40|743.5 22:57:41|743.5 22:57:42|743.5 22:57:43|743.5 22:57:44|743.5 22:57:45|743.6 22:57:47|745. 22:57:47|745. 22:57:48|744.7 22:57:49|744.7 22:57:50|744.7 22:57:51|744.7 22:57:53|744.4 22:57:53|744.4 22:57:54|744.4 22:57:55|744.4 22:57:56|744.4 22:57:58|744.4 22:57:58|744.4 22:57:59|744.4 22:58:00|744.4 22:58:01|744.4 22:58:02|744.3 22:58:03|744.3 22:58:04|744.3 22:58:06|744.3 22:58:07|744.3 22:58:08|744.3 22:58:09|744.3 22:58:10|743.2 22:58:11|743.2 22:58:13|743.2 22:58:13|743.2 22:58:14|743.2 22:58:15|743.2 22:58:16|743.2 22:58:17|743.2 22:58:18|743.2 22:58:20|743.2 22:58:20|743.2 22:58:21|743.2 22:58:22|743.2 22:58:23|743.2 22:58:24|743.2 22:58:25|743.2 22:58:26|743.2 22:58:27|743.2 22:58:28|743.2 22:58:29|743.2 22:58:30|743.2 22:58:31|743.2 22:58:32|743.2 22:58:33|743.2 22:58:34|743.2 22:58:35|743.2 22:58:36|743.2 22:58:37|743.2 22:58:39|743.2 22:58:39|743.2 22:58:40|743.2 22:58:42|743.2 22:58:42|743.2 22:58:43|743.2 22:58:44|743.2 22:58:45|743.2 22:58:47|743.2 22:58:47|743.2 22:58:48|743.2 22:58:49|743.2 22:58:50|743.2 22:58:51|743.2 22:58:52|743.2 22:58:54|743.2 22:58:54|743.2 22:58:55|743.2 22:58:56|742.1 22:58:57|742.1 22:58:58|742.1 22:58:59|742.1 22:59:01|742.1 22:59:02|742.1 22:59:02|742.1 22:59:04|742.1 22:59:04|742.1 22:59:05|742.1 22:59:06|742.1 22:59:07|742.1 22:59:09|742.1 22:59:10|742.1 22:59:11|741.8 22:59:12|741.8 22:59:13|741.8 22:59:14|741.8 22:59:15|741.8 22:59:15|741.8 22:59:16|741.8 22:59:18|741.8 22:59:19|741.8 22:59:20|741.8 22:59:21|741.8 22:59:22|741.8 22:59:23|741.8 22:59:24|741.8 22:59:25|741.8 22:59:26|741.8 22:59:27|741.8 22:59:28|741.8 22:59:29|741.8 22:59:30|741.8 22:59:31|741.8 22:59:32|741.8 22:59:33|741.8 22:59:34|741.8 22:59:35|741.8 22:59:36|741.8 22:59:37|741.8 22:59:38|741.8 22:59:39|741.8 22:59:41|741.8 22:59:41|741.8 22:59:42|742.1 22:59:43|742.3 22:59:45|742.3 22:59:45|742.3 22:59:46|742.3 22:59:47|742.3 22:59:48|742.3 22:59:50|742.3 22:59:50|742.3 22:59:52|742.3 22:59:52|742.3 22:59:53|742.3 22:59:54|742.3 22:59:56|742.3 22:59:56|742.3 22:59:57|742.3 22:59:58|742.3 22:59:59|742.3 23:00:00|742.3 23:00:01|742.3 23:00:02|742.3 23:00:03|742.3 23:00:04|742.3 23:00:06|742.3 23:00:06|742.3 23:00:08|742.3 23:00:09|742.3 23:00:11|742.3 23:00:12|742.3 23:00:12|742.3 23:00:13|742.3 23:00:15|742.3 23:00:16|742.3 23:00:16|742.3 23:00:17|742.3 23:00:19|742.3 23:00:20|742.3 23:00:20|742.3 23:00:21|742.3 23:00:23|742.3 23:00:24|742.3 23:00:25|742.3 23:00:26|742.3 23:00:26|742.3 23:00:28|742.3 23:00:29|742.3 23:00:30|742.3 23:00:30|742.3 23:00:32|742.3 23:00:33|742.3 23:00:34|742.3 23:00:34|742.3 23:00:35|742.3 23:00:36|742.3 23:00:38|742.3 23:00:38|742.3 23:00:39|742.3 23:00:40|742.3 23:00:41|742.3 23:00:43|742.3 23:00:44|742.3 23:00:45|742.3 23:00:46|742.3 23:00:47|742.3 23:00:48|742.3 23:00:49|742.3 23:00:50|742.3 23:00:51|742.3 23:00:52|742.3 23:00:53|742.3 23:00:54|742.3 23:00:55|742.3 23:00:56|742.3 23:00:57|742.3 23:00:58|742.3 23:00:59|742.3 23:01:00|742.3 23:01:01|742.3 23:01:02|742.3 23:01:03|742.3 23:01:04|742.3 23:01:05|742.3 23:01:06|742.3 23:01:07|742.3 23:01:08|742.3 23:01:09|742.3 23:01:10|742.3 23:01:11|742.3 23:01:12|742.3 23:01:13|742. 23:01:14|741.6 23:01:15|741.4 23:01:16|741.4 23:01:17|741.4 23:01:18|741.2 23:01:19|741.2 23:01:20|741.2 23:01:21|741.2 23:01:22|741.2 23:01:23|741.2 23:01:24|741.2 23:01:25|741.2 23:01:26|741.2 23:01:27|741.2 23:01:28|741.2 23:01:29|742.7 23:01:30|742.7 23:01:31|743. 23:01:32|743. 23:01:33|743.2 23:01:34|743.2 23:01:35|743.2 23:01:36|743.2 23:01:37|743.2 23:01:38|743.2 23:01:39|743.2 23:01:40|743.2 23:01:41|743.2 23:01:42|743.2 23:01:43|743.2 23:01:44|743.2 23:01:45|743.2 23:01:46|743.2 23:01:47|743.2 23:01:48|743.2 23:01:49|743.2 23:01:50|743.2 23:01:51|743.2 23:01:52|743.5 23:01:53|743.5 23:01:54|743.5 23:01:55|743.5 23:01:56|743.5 23:01:57|743.5 23:01:58|743.5 23:01:59|743.5 23:02:00|743.5 23:02:01|743.5 23:02:02|743.5 23:02:03|743.5 23:02:04|743.5 23:02:05|743.5 23:02:06|743.5 23:02:07|743.2 23:02:09|743.2 23:02:09|742.8 23:02:10|742.8 23:02:12|742.8 23:02:12|743. 23:02:15|743. 23:02:16|743. 23:02:17|743. 23:02:17|743. 23:02:19|743. 23:02:19|743. 23:02:21|743. 23:02:21|743. 23:02:23|743. 23:02:23|743. 23:02:25|743. 23:02:26|743. 23:02:27|743. 23:02:28|743. 23:02:29|743. 23:02:30|743. 23:02:31|743. 23:02:32|743. 23:02:33|743. 23:02:34|743. 23:02:35|743. 23:02:36|743. 23:02:37|743. 23:02:38|743. 23:02:39|743. 23:02:40|743. 23:02:41|743. 23:02:42|743. 23:02:43|741.6 23:02:44|741.6 23:02:45|741.6 23:02:46|741.6 23:02:47|741.6 23:02:48|741.6 23:02:49|741.6 23:02:50|741.6 23:02:51|741.6 23:02:52|741.6 23:02:53|741.6 23:02:54|741.6 23:02:55|741.6 23:02:56|741.6 23:02:57|740.6 23:02:58|740.6 23:02:59|740.6 23:03:00|740.6 23:03:01|740.6 23:03:02|740.6 23:03:03|740.6 23:03:04|740.6 23:03:05|740.6 23:03:06|740.6 23:03:07|740.6 23:03:08|740.6 23:03:09|740.6 23:03:10|740.6 23:03:11|740.6 23:03:13|740.6 23:03:14|740.6 23:03:14|740.6 23:03:16|740.6 23:03:17|740.6 23:03:18|740.6 23:03:19|740.6 23:03:19|740.6 23:03:20|740.6 23:03:21|740.6 23:03:23|740.6 23:03:24|740.6 23:03:25|740.6 23:03:25|740.6 23:03:27|740.6 23:03:27|740.6 23:03:28|740.6 23:03:30|740.6 23:03:30|740.6 23:03:32|740.6 23:03:33|740.6 23:03:34|740.6 23:03:34|740.6 23:03:36|740.6 23:03:36|740.6 23:03:38|740.6 23:03:39|740.6 23:03:40|740.6 23:03:41|740.6 23:03:42|740.6 23:03:43|740.6 23:03:44|740.6 23:03:45|740.6 23:03:46|740.6 23:03:47|740.6 23:03:48|740.6 23:03:49|740.6 23:03:50|740.6 23:03:51|740.6 23:03:52|740.6 23:03:53|740.6 23:03:54|740.6 23:03:55|740.6 23:03:56|740.6 23:03:57|740. 23:03:58|740. 23:03:59|740. 23:04:00|740. 23:04:01|741.3 23:04:02|741.3 23:04:03|741.3 23:04:04|741.3 23:04:05|741.3 23:04:06|741.3 23:04:07|741.5 23:04:08|741.8 23:04:09|741.8 23:04:10|741.8 23:04:11|741.8 23:04:12|741.8 23:04:14|741.8 23:04:15|741.8 23:04:15|741.8 23:04:17|741.8 23:04:18|741.8 23:04:19|741.8 23:04:20|741.8 23:04:20|741.8 23:04:21|741.8 23:04:23|741.8 23:04:23|741.8 23:04:24|741.8 23:04:26|741.8 23:04:26|741.8 23:04:28|741.8 23:04:28|741.8 23:04:30|741.8 23:04:30|741.8 23:04:32|741.8 23:04:33|741.8 23:04:34|741.8 23:04:35|742. 23:04:36|742. 23:04:36|742.2 23:04:38|742.2 23:04:39|742.2 23:04:40|742.2 23:04:41|742.2 23:04:42|742.5 23:04:43|742.5 23:04:44|742.5 23:04:45|742.5 23:04:46|742.5 23:04:47|742.5 23:04:48|742.5 23:04:49|742.5 23:04:50|742.5 23:04:51|742.5 23:04:52|743. 23:04:53|743. 23:04:54|743. 23:04:55|743. 23:04:56|743. 23:04:57|743. 23:04:58|743. 23:04:59|743. 23:05:00|743. 23:05:01|743. 23:05:02|743.2 23:05:04|743.2 23:05:04|743.2 23:05:06|743.2 23:05:06|743.2 23:05:07|743.2 23:05:08|743.2 23:05:09|743.2 23:05:10|743.2 23:05:12|743.2 23:05:13|743.2 23:05:13|743.2 23:05:14|743.2 23:05:16|743.2 23:05:17|743.2 23:05:18|743.2 23:05:19|743. 23:05:20|743. 23:05:21|743. 23:05:23|743. 23:05:23|743. 23:05:24|743. 23:05:25|743. 23:05:26|743. 23:05:28|743. 23:05:28|743. 23:05:29|743. 23:05:31|743. 23:05:31|743. 23:05:32|743. 23:05:33|743. 23:05:34|743. 23:05:36|743. 23:05:36|743. 23:05:37|743. 23:05:38|743. 23:05:40|743. 23:05:40|743. 23:05:42|743. 23:05:42|743. 23:05:43|743. 23:05:44|743. 23:05:46|743. 23:05:47|743. 23:05:47|743. 23:05:48|743. 23:05:49|743. 23:05:50|743. 23:05:51|743. 23:05:52|743. 23:05:53|742.1 23:05:54|742.1 23:05:56|742.1 23:05:56|742.1 23:05:57|742.1 23:05:58|742.1 23:05:59|742.1 23:06:00|742.1 23:06:01|742.1 23:06:02|742.1 23:06:03|742.1 23:06:04|742.1 23:06:05|742.1 23:06:06|742.1 23:06:07|741.8 23:06:08|741.8 23:06:09|741.8 23:06:10|741.8 23:06:11|741.8 23:06:13|741.8 23:06:13|741.8 23:06:14|741.8 23:06:16|741.8 23:06:17|741.8 23:06:18|741.8 23:06:19|741.8 23:06:20|741.8 23:06:22|741.8 23:06:22|741.8 23:06:24|741.8 23:06:24|741.8 23:06:25|741.5 23:06:27|741.5 23:06:28|741.5 23:06:28|741.5 23:06:29|741.5 23:06:31|741.5 23:06:31|741.5 23:06:32|741.5 23:06:33|741.5 23:06:34|741.5 23:06:35|741.5 23:06:36|741.5 23:06:38|741.5 23:06:38|741.5 23:06:39|741.5 23:06:40|741.5 23:06:41|741.5 23:06:42|741.5 23:06:43|741.5 23:06:45|741.5 23:06:45|741.5 23:06:47|741.5 23:06:47|741.5 23:06:49|741.5 23:06:49|741.5 23:06:51|741.5 23:06:51|741.5 23:06:53|741.5 23:06:54|741.5 23:06:55|741.5 23:06:56|741.5 23:06:57|741.5 23:06:58|741.5 23:06:59|741.5 23:07:00|741.5 23:07:01|741.5 23:07:02|741.5 23:07:03|741.5 23:07:04|741.5 23:07:05|741.5 23:07:06|741.5 23:07:07|741.5 23:07:08|741.5 23:07:09|741.5 23:07:10|741.5 23:07:11|741.5 23:07:12|741.5 23:07:13|741.5 23:07:14|741.5 23:07:15|741.5 23:07:16|741.5 23:07:17|741.5 23:07:18|741.5 23:07:19|741.5 23:07:21|741.5 23:07:21|741.5 23:07:23|741.5 23:07:24|741.5 23:07:25|741.5 23:07:26|741.5 23:07:27|741.5 23:07:27|741.5 23:07:28|741.5 23:07:30|741.5 23:07:31|741.5 23:07:32|741.5 23:07:33|741.5 23:07:34|741.5 23:07:35|741.5 23:07:36|741.5 23:07:36|741.5 23:07:38|741.5 23:07:38|741.5 23:07:40|741.5 23:07:41|741.8 23:07:42|741.8 23:07:42|741.8 23:07:43|741.8 23:07:45|741.8 23:07:46|741.8 23:07:47|741.8 23:07:47|741.8 23:07:49|741.8 23:07:50|741.8 23:07:51|741.8 23:07:52|741.8 23:07:53|741.8 23:07:54|741.8 23:07:55|741.8 23:07:56|741.8 23:07:57|741.8 23:07:59|741.8 23:07:59|741.8 23:08:00|741.8 23:08:01|741.8 23:08:02|741.8 23:08:03|741.8 23:08:04|741.8 23:08:05|741.8 23:08:06|741.8 23:08:07|741.8 23:08:08|741.8 23:08:09|741.8 23:08:10|741.8 23:08:11|743.4 23:08:12|743.4 23:08:13|743.4 23:08:14|743.4 23:08:15|743.4 23:08:17|743.4 23:08:18|743.4 23:08:19|743.4 23:08:21|743.4 23:08:21|743.4 23:08:22|743.4 23:08:23|743.4 23:08:24|743.4 23:08:25|743.4 23:08:26|743.4 23:08:28|743.4 23:08:28|743.4 23:08:29|743.4 23:08:31|743.4 23:08:32|743.4 23:08:32|743.4 23:08:33|743.4 23:08:34|743.4 23:08:36|743. 23:08:37|743. 23:08:38|743. 23:08:38|743. 23:08:40|743. 23:08:41|743. 23:08:42|743. 23:08:42|743. 23:08:43|743. 23:08:44|743. 23:08:45|743. 23:08:47|743. 23:08:48|743. 23:08:49|743. 23:08:50|743. 23:08:51|743. 23:08:52|743. 23:08:53|743. 23:08:54|743. 23:08:55|743. 23:08:56|743. 23:08:57|743. 23:08:58|743. 23:08:59|743. 23:09:00|743. 23:09:01|743. 23:09:02|743. 23:09:03|743. 23:09:04|743. 23:09:05|743. 23:09:06|743. 23:09:07|743. 23:09:08|743. 23:09:09|743. 23:09:10|743. 23:09:11|743. 23:09:12|743. 23:09:13|743. 23:09:14|743. 23:09:15|743. 23:09:16|743. 23:09:18|742.9 23:09:18|742.9 23:09:20|742.9 23:09:21|742.9 23:09:23|742.9 23:09:24|743. 23:09:25|743. 23:09:26|743. 23:09:27|743. 23:09:28|743. 23:09:29|743. 23:09:30|743. 23:09:31|743. 23:09:32|743. 23:09:33|743. 23:09:34|743. 23:09:35|743. 23:09:36|743. 23:09:37|743. 23:09:38|743. 23:09:39|743. 23:09:40|743. 23:09:41|743. 23:09:42|743. 23:09:43|743. 23:09:44|743. 23:09:45|743. 23:09:46|743. 23:09:47|743. 23:09:48|743. 23:09:49|743. 23:09:50|743. 23:09:51|743. 23:09:52|743. 23:09:53|743. 23:09:54|743. 23:09:55|743. 23:09:56|743. 23:09:57|743. 23:09:58|743. 23:09:59|743. 23:10:00|743. 23:10:01|743. 23:10:02|743. 23:10:03|743. 23:10:04|743.3 23:10:05|743.3 23:10:06|743.3 23:10:07|743.3 23:10:08|743.3 23:10:09|743.3 23:10:10|743.3 23:10:11|743.3 23:10:12|743.3 23:10:13|743.3 23:10:14|743.3 23:10:15|743.3 23:10:16|743.3 23:10:17|743.3 23:10:18|743.3 23:10:20|743.3 23:10:21|741.8 23:10:22|741.8 23:10:23|741.8 23:10:24|741.8 23:10:25|741.8 23:10:27|741.8 23:10:28|741.8 23:10:28|741.8 23:10:29|741.8 23:10:31|741.8 23:10:31|741.8 23:10:33|741.8 23:10:33|741.8 23:10:35|741.8 23:10:35|741.8 23:10:36|741.8 23:10:38|741.8 23:10:39|741.8 23:10:39|741.8 23:10:40|741.8 23:10:41|741.8 23:10:42|741.8 23:10:44|741.8 23:10:44|741.8 23:10:46|741.8 23:10:47|741.8 23:10:48|741.8 23:10:49|741.8 23:10:49|741.8 23:10:50|741.8 23:10:51|741.8 23:10:52|741.8 23:10:54|741.8 23:10:54|741.8 23:10:56|741.8 23:10:57|741.8 23:10:57|741.8 23:10:59|741.8 23:11:00|741.8 23:11:00|741.8 23:11:01|741.8 23:11:02|741.8 23:11:03|741.8 23:11:04|741.8 23:11:05|741.8 23:11:07|741.8 23:11:08|741.8 23:11:09|741.8 23:11:10|741.3 23:11:11|741.3 23:11:12|741.3 23:11:13|741.3 23:11:14|741.3 23:11:14|741.3 23:11:15|741.3 23:11:16|741.3 23:11:19|741.3 23:11:20|741.3 23:11:20|741.3 23:11:22|741.3 23:11:23|741.3 23:11:23|741.3 23:11:25|741.3 23:11:26|741.3 23:11:27|741.3 23:11:28|740.3 23:11:29|740.3 23:11:30|740.3 23:11:31|740.3 23:11:32|740.3 23:11:33|740.3 23:11:34|740.3 23:11:35|740.3 23:11:36|740.3 23:11:38|740.3 23:11:39|740.3 23:11:40|740.3 23:11:41|740.3 23:11:42|740.3 23:11:43|740.3 23:11:44|740.3 23:11:45|740.3 23:11:46|740.3 23:11:47|740.3 23:11:48|740.3 23:11:50|740.3 23:11:50|740.3 23:11:52|740.3 23:11:52|740.3 23:11:53|740.3 23:11:54|740.3 23:11:56|740.3 23:11:56|740.3 23:11:57|740.3 23:11:59|740.3 23:11:59|740.3 23:12:00|740.3 23:12:01|740.4 23:12:02|740.4 23:12:03|740.4 23:12:05|740.4 23:12:05|740.4 23:12:06|740.4 23:12:07|740.4 23:12:08|740.4 23:12:09|740.3 23:12:10|740.3 23:12:12|740.3 23:12:13|740.3 23:12:13|740.3 23:12:14|740.3 23:12:15|740.3 23:12:16|740.3 23:12:17|740.3 23:12:18|740.3 23:12:19|740.3 23:12:20|740.3 23:12:22|740.3 23:12:23|740.3 23:12:24|740.3 23:12:25|740.3 23:12:26|740.3 23:12:27|740.3 23:12:28|740.3 23:12:29|740.3 23:12:30|740.3 23:12:31|740.3 23:12:32|740.3 23:12:33|740.3 23:12:34|740.3 23:12:36|740.3 23:12:36|740.3 23:12:38|740.3 23:12:39|740.3 23:12:40|740.3 23:12:40|740.3 23:12:41|740.3 23:12:43|740.3 23:12:44|740.3 23:12:45|740.3 23:12:46|740.3 23:12:47|740.3 23:12:48|740.3 23:12:49|740.3 23:12:51|740.3 23:12:51|740.3 23:12:52|740.3 23:12:53|740.3 23:12:54|740.3 23:12:55|740.3 23:12:56|740.3 23:12:58|740.3 23:12:59|740.3 23:13:00|740.3 23:13:00|740.3 23:13:01|740.3 23:13:02|740.3 23:13:03|740.3 23:13:05|740.3 23:13:06|740.3 23:13:07|740.3 23:13:08|740.3 23:13:09|740.3 23:13:10|740.3 23:13:11|740.3 23:13:12|740.3 23:13:13|740.3 23:13:14|740.3 23:13:15|740.3 23:13:16|740.3 23:13:17|740.3 23:13:18|740.3 23:13:19|740.3 23:13:20|740.3 23:13:21|740.3 23:13:23|740.3 23:13:24|740.3 23:13:25|740.3 23:13:26|740.3 23:13:27|740.3 23:13:28|740.3 23:13:29|740.3 23:13:30|740.3 23:13:31|740.3 23:13:32|740.3 23:13:33|740.3 23:13:34|740.3 23:13:35|740.3 23:13:36|740.3 23:13:37|740.3 23:13:38|740.3 23:13:39|740.3 23:13:40|740.3 23:13:41|740.3 23:13:42|740.3 23:13:43|740.3 23:13:44|740.3 23:13:45|740.3 23:13:46|740.3 23:13:47|740.3 23:13:48|740.3 23:13:49|740.3 23:13:50|740.3 23:13:51|740.3 23:13:52|740.3 23:13:53|740.3 23:13:54|740.3 23:13:55|740.3 23:13:56|740.3 23:13:57|740.3 23:13:58|740.3 23:13:59|740.3 23:14:00|740.3 23:14:01|740.3 23:14:02|740.3 23:14:03|740.3 23:14:04|740.3 23:14:05|740.3 23:14:06|740.3 23:14:08|740.3 23:14:08|740.3 23:14:09|740.3 23:14:10|740.3 23:14:11|740.3 23:14:12|740.3 23:14:13|740.3 23:14:14|740.3 23:14:15|740.3 23:14:16|740.3 23:14:17|740.3 23:14:18|740.3 23:14:19|740.3 23:14:20|740.3 23:14:21|740.3 23:14:22|740.3 23:14:23|740.3 23:14:24|740.3 23:14:26|740.3 23:14:26|740.3 23:14:27|740.3 23:14:29|740.3 23:14:29|740.3 23:14:31|740.3 23:14:32|740.3 23:14:33|740.3 23:14:33|740.3 23:14:34|740.3 23:14:35|740.3 23:14:37|740.3 23:14:38|740.3 23:14:39|740.3 23:14:39|740.3 23:14:40|740.3 23:14:42|740.3 23:14:43|740.3 23:14:44|740.3 23:14:44|740.3 23:14:46|740.3 23:14:47|740.3 23:14:47|740.3 23:14:49|740.3 23:14:49|740.3 23:14:50|740.3 23:14:51|740.3 23:14:53|740.3 23:14:54|740.3 23:14:54|740.3 23:14:56|740.3 23:14:57|740.3 23:14:58|740.3 23:14:59|740.3 23:14:59|740.3 23:15:00|740.3 23:15:02|740.3 23:15:03|740.3 23:15:04|741.8 23:15:06|741.8 23:15:07|741.8 23:15:07|741.8 23:15:08|742. 23:15:09|742. 23:15:10|742. 23:15:11|742. 23:15:12|742. 23:15:13|742. 23:15:14|742. 23:15:15|742. 23:15:16|742. 23:15:17|742. 23:15:18|742. 23:15:19|742. 23:15:20|742. 23:15:21|742. 23:15:23|742. 23:15:23|742. 23:15:24|742. 23:15:25|742. 23:15:27|742. 23:15:28|742. 23:15:28|742. 23:15:30|742. 23:15:31|742. 23:15:32|742. 23:15:33|742. 23:15:34|742. 23:15:35|742. 23:15:36|742. 23:15:37|742. 23:15:38|742. 23:15:39|742. 23:15:40|742. 23:15:41|742. 23:15:42|742. 23:15:43|742. 23:15:44|742. 23:15:45|742. 23:15:46|742. 23:15:47|742.4 23:15:48|742.4 23:15:49|742.4 23:15:50|742.4 23:15:51|742.4 23:15:52|742.4 23:15:53|742.4 23:15:54|742.4 23:15:55|742.4 23:15:56|742.4 23:15:57|742.4 23:15:58|742.4 23:15:59|742.4 23:16:00|742.4 23:16:01|742.4 23:16:02|742.7 23:16:03|742.7 23:16:04|742.7 23:16:05|742.7 23:16:06|742.7 23:16:07|742.7 23:16:08|742.7 23:16:09|742.7 23:16:10|742.7 23:16:11|742.7 23:16:12|742.7 23:16:13|742.7 23:16:14|742.7 23:16:15|742.7 23:16:16|742.7 23:16:17|742.7 23:16:18|742.7 23:16:19|742.7 23:16:20|742.7 23:16:21|742.7 23:16:22|742.7 23:16:23|742.7 23:16:24|743.8 23:16:26|743.8 23:16:27|746. 23:16:28|746. 23:16:29|746. 23:16:30|746. 23:16:31|746. 23:16:33|746. 23:16:34|746. 23:16:35|746. 23:16:35|746. 23:16:36|745.6 23:16:37|745.6 23:16:38|745.6 23:16:39|745.6 23:16:40|745.6 23:16:41|745.6 23:16:43|745.6 23:16:43|745.6 23:16:45|745.6 23:16:46|745.6 23:16:47|745.6 23:16:48|745.6 23:16:49|745.6 23:16:50|745.6 23:16:51|745.6 23:16:52|745.6 23:16:53|745.6 23:16:54|745.6 23:16:55|745.6 23:16:56|745.6 23:16:57|745.6 23:16:58|745.6 23:16:59|745.6 23:17:00|745.6 23:17:01|745.6 23:17:02|745.6 23:17:03|745.3 23:17:04|745.3 23:17:05|745.3 23:17:06|745.3 23:17:07|744.9 23:17:08|744.9 23:17:09|744.9 23:17:10|744.9 23:17:11|744.9 23:17:12|744.9 23:17:13|744.9 23:17:14|744.9 23:17:15|744.9 23:17:16|744.9 23:17:17|744.9 23:17:18|744.9 23:17:19|744.9 23:17:20|744.9 23:17:21|744.9 23:17:22|744.9 23:17:23|744.9 23:17:24|744.9 23:17:25|744.9 23:17:27|744.9 23:17:27|744.9 23:17:29|744.9 23:17:29|744.9 23:17:31|744.9 23:17:31|746.8 23:17:33|746.8 23:17:34|746.8 23:17:35|746.8 23:17:36|746.8 23:17:37|746.8 23:17:38|746.8 23:17:39|746.8 23:17:40|746.8 23:17:41|746.8 23:17:43|746.9 23:17:43|746.9 23:17:45|746.9 23:17:46|746.9 23:17:48|746.9 23:17:48|746.9 23:17:49|746.9 23:17:50|746.9 23:17:51|746.9 23:17:52|746.9 23:17:53|746.9 23:17:54|746.9 23:17:55|746.9 23:17:56|746.9 23:17:57|746.3 23:17:59|746.3 23:18:00|746.3 23:18:00|746.3 23:18:01|746.3 23:18:02|746.3 23:18:03|746.3 23:18:04|746.3 23:18:05|746.3 23:18:06|746.3 23:18:07|745.7 23:18:08|745.3 23:18:09|745.3 23:18:10|745.3 23:18:11|745.3 23:18:12|745.3 23:18:14|745.3 23:18:14|745.3 23:18:16|745.3 23:18:17|745.3 23:18:17|745.3 23:18:18|745.3 23:18:19|745.3 23:18:20|745.3 23:18:21|745.3 23:18:23|745.3 23:18:23|745.3 23:18:24|745.3 23:18:25|745.3 23:18:26|747. 23:18:28|747. 23:18:29|747. 23:18:30|747. 23:18:31|747. 23:18:32|747. 23:18:33|747. 23:18:35|748. 23:18:35|747.9 23:18:37|748. 23:18:38|748.4 23:18:39|748.7 23:18:39|748.7 23:18:40|748.7 23:18:42|748.9 23:18:43|748.9 23:18:44|749. 23:18:45|749. 23:18:45|748.9 23:18:46|748.9 23:18:48|748.9 23:18:49|748.9 23:18:50|748.9 23:18:51|748.9 23:18:52|748.9 23:18:53|748.9 23:18:54|748.9 23:18:55|748.9 23:18:56|748.9 23:18:57|748.9 23:18:58|748.9 23:18:59|748.9 23:19:00|748.9 23:19:01|748.9 23:19:02|748.9 23:19:03|748.9 23:19:04|748.9 23:19:05|748.9 23:19:06|748.9 23:19:07|748.9 23:19:08|748.9 23:19:09|748.9 23:19:10|748.9 23:19:11|748.9 23:19:12|748.9 23:19:13|748.9 23:19:14|748.9 23:19:15|748.9 23:19:16|749.4 23:19:17|749.4 23:19:18|749.4 23:19:19|748.5 23:19:20|748.5 23:19:21|748.5 23:19:22|748.5 23:19:23|748.5 23:19:24|748.5 23:19:25|749.8 23:19:26|749.8 23:19:27|750. 23:19:28|750. 23:19:29|750. 23:19:30|750. 23:19:31|750. 23:19:32|750. 23:19:33|750.8 23:19:34|750.8 23:19:35|750.9 23:19:36|750.9 23:19:37|750.9 23:19:38|750.9 23:19:39|750.9 23:19:40|750.9 23:19:42|750.9 23:19:42|750.9 23:19:44|750.9 23:19:44|749.9 23:19:45|749.9 23:19:46|749.9 23:19:47|749.9 23:19:49|749.3 23:19:50|749.3 23:19:51|749.3 23:19:51|749.3 23:19:52|749.3 23:19:53|749.3 23:19:55|749.3 23:19:55|749.3 23:19:56|749.3 23:19:57|749.3 23:19:58|749.3 23:20:00|749.3 23:20:01|749.3 23:20:02|749.3 23:20:02|749.3 23:20:03|749.3 23:20:04|749.3 23:20:06|749.3 23:20:06|749.3 23:20:07|748. 23:20:08|748. 23:20:09|748. 23:20:11|748. 23:20:12|748. 23:20:13|748. 23:20:13|748. 23:20:14|748. 23:20:15|748. 23:20:17|748. 23:20:18|748. 23:20:19|748. 23:20:20|748. 23:20:21|748. 23:20:22|748. 23:20:23|748. 23:20:24|748. 23:20:25|748. 23:20:26|748. 23:20:27|747.5 23:20:28|747.5 23:20:29|747.5 23:20:30|747.5 23:20:31|748.5 23:20:33|749. 23:20:34|749. 23:20:34|749. 23:20:35|749. 23:20:37|749. 23:20:37|749. 23:20:39|749. 23:20:40|749. 23:20:41|749. 23:20:42|749. 23:20:43|749. 23:20:44|749. 23:20:45|749. 23:20:46|749. 23:20:47|749. 23:20:48|749. 23:20:49|749. 23:20:50|749. 23:20:51|749. 23:20:52|749. 23:20:53|749. 23:20:54|749. 23:20:55|749. 23:20:56|749. 23:20:57|749. 23:20:58|749. 23:20:59|749.8 23:21:00|749.8 23:21:01|749.8 23:21:02|749.8 23:21:03|749.8 23:21:04|749.8 23:21:05|749.8 23:21:07|749.8 23:21:07|749.8 23:21:08|748.7 23:21:10|748.6 23:21:10|748.2 23:21:11|748.2 23:21:12|748.2 23:21:13|748.2 23:21:14|748.2 23:21:15|748.2 23:21:16|748.2 23:21:17|748.2 23:21:18|748.2 23:21:19|748.2 23:21:20|748.2 23:21:21|748.2 23:21:22|748.2 23:21:23|747.8 23:21:24|747.8 23:21:26|747.8 23:21:26|747.8 23:21:27|747.8 23:21:28|747.8 23:21:30|747.8 23:21:31|747.8 23:21:32|747.8 23:21:33|747.8 23:21:34|747.8 23:21:35|747.8 23:21:36|747.8 23:21:37|747.8 23:21:38|747.8 23:21:39|747.8 23:21:40|748.4 23:21:41|748.4 23:21:42|748.4 23:21:43|748.4 23:21:44|748.4 23:21:45|748.5 23:21:46|748.5 23:21:47|749. 23:21:48|749. 23:21:49|749. 23:21:50|749. 23:21:51|749. 23:21:52|749. 23:21:53|749. 23:21:54|749. 23:21:55|749. 23:21:56|749. 23:21:57|749. 23:21:58|749. 23:21:59|749. 23:22:00|749. 23:22:01|749. 23:22:02|749. 23:22:03|749. 23:22:04|747.7 23:22:05|747.5 23:22:06|747.5 23:22:07|747.5 23:22:08|747.5 23:22:10|747.5 23:22:10|747.5 23:22:11|747.4 23:22:12|748.9 23:22:13|747.4 23:22:14|747.4 23:22:15|747.3 23:22:16|747.3 23:22:17|747.3 23:22:18|747.3 23:22:19|747.3 23:22:20|747.3 23:22:21|747.3 23:22:23|747.3 23:22:23|747.3 23:22:24|747.3 23:22:25|747.3 23:22:26|747.3 23:22:27|747.3 23:22:28|747.3 23:22:29|747.3 23:22:31|747.3 23:22:32|747.3 23:22:33|747.3 23:22:34|747.3 23:22:35|747.3 23:22:36|747.3 23:22:37|747.3 23:22:38|747.3 23:22:39|747.3 23:22:40|747.3 23:22:41|747.3 23:22:42|747.3 23:22:43|747.3 23:22:44|747.3 23:22:45|747.3 23:22:46|747.3 23:22:47|747.3 23:22:48|747.3 23:22:49|747.3 23:22:50|747.3 23:22:51|747.3 23:22:52|747.3 23:22:53|747.3 23:22:54|747.3 23:22:55|747.3 23:22:56|747.3 23:22:57|747.3 23:22:58|747.3 23:22:59|747.3 23:23:00|747.3 23:23:01|747.3 23:23:02|747.3 23:23:03|747.3 23:23:05|747.3 23:23:06|747.3 23:23:07|747.3 23:23:07|747.3 23:23:08|747.3 23:23:10|747.3 23:23:11|747.3 23:23:12|747.3 23:23:13|747.3 23:23:14|747.3 23:23:16|747.3 23:23:16|747.3 23:23:17|747.3 23:23:19|747.3 23:23:19|752.8 23:23:20|752.8 23:23:21|752.8 23:23:23|752.8 23:23:23|752.8 23:23:25|749.8 23:23:25|749.8 23:23:26|749.8 23:23:27|749.8 23:23:28|753. 23:23:29|753. 23:23:31|753. 23:23:32|755.7 23:23:33|755. 23:23:34|754.5 23:23:35|754.3 23:23:36|754.3 23:23:37|754.1 23:23:38|754.1 23:23:39|752.7 23:23:41|752.7 23:23:41|752.7 23:23:42|752.7 23:23:43|752.7 23:23:44|752.7 23:23:45|754.7 23:23:47|754.7 23:23:47|754.7 23:23:48|754.7 23:23:49|755.9 23:23:50|755.9 23:23:51|756.3 23:23:52|756.3 23:23:53|756.3 23:23:54|756.3 23:23:55|756.3 23:23:56|756.3 23:23:57|756. 23:23:59|756. 23:23:59|756. 23:24:00|756. 23:24:02|756. 23:24:03|755.6 23:24:04|755.6 23:24:06|755.6 23:24:07|755.6 23:24:08|757.9 23:24:09|757.9 23:24:10|755.9 23:24:10|755.9 23:24:11|755.9 23:24:13|757.9 23:24:13|758.1 23:24:15|757.1 23:24:15|758.5 23:24:16|758.5 23:24:18|758.8 23:24:18|757. 23:24:19|760.5 23:24:20|760.5 23:24:21|760.5 23:24:22|757.3 23:24:24|757.3 23:24:24|757.3 23:24:25|755.9 23:24:26|757.9 23:24:27|755.9 23:24:28|755.9 23:24:29|755.2 23:24:30|755.2 23:24:31|755.2 23:24:33|755.2 23:24:34|755.2 23:24:35|755.2 23:24:36|756.7 23:24:37|754.8 23:24:38|754.8 23:24:39|752.9 23:24:40|755.8 23:24:41|755.5 23:24:43|755.5 23:24:43|755.5 23:24:44|755.5 23:24:45|757. 23:24:46|757.4 23:24:48|757.4 23:24:49|757.4 23:24:49|757.4 23:24:50|757.4 23:24:52|757.4 23:24:52|757.4 23:24:53|757.4 23:24:55|757.4 23:24:55|757.4 23:24:57|757.4 23:24:58|757.4 23:24:58|757.4 23:24:59|756.4 23:25:00|755.8 23:25:01|755.6 23:25:03|754.7 23:25:03|754.7 23:25:05|754.7 23:25:06|754.7 23:25:07|754.7 23:25:08|754.7 23:25:09|754.7 23:25:10|754.7 23:25:11|754.7 23:25:12|754.7 23:25:13|754.7 23:25:14|754.7 23:25:15|756.6 23:25:16|756.6 23:25:17|756.6 23:25:18|756.6 23:25:19|756.6 23:25:20|756.6 23:25:21|756.6 23:25:22|756.6 23:25:23|756.6 23:25:25|756.6 23:25:25|756.6 23:25:26|756.6 23:25:27|756.6 23:25:28|756.6 23:25:29|756.6 23:25:31|756.6 23:25:31|756.6 23:25:32|756.6 23:25:34|756.6 23:25:34|756.6 23:25:35|756.8 23:25:37|756.8 23:25:38|756.8 23:25:39|756.8 23:25:40|756.8 23:25:41|756.8 23:25:42|756.8 23:25:43|756.8 23:25:44|756.8 23:25:45|756.8 23:25:46|754.8 23:25:47|754.8 23:25:48|754.8 23:25:49|754.8 23:25:50|754.8 23:25:51|754.8 23:25:52|756.2 23:25:53|756.2 23:25:54|756.2 23:25:55|756.2 23:25:56|756.4 23:25:57|756.4 23:25:58|756.4 23:25:59|756.4 23:26:00|756.4 23:26:01|756.4 23:26:02|756.4 23:26:03|756.4 23:26:04|756.4 23:26:05|756.4 23:26:06|756.4 23:26:07|755. 23:26:08|755. 23:26:09|755. 23:26:11|755. 23:26:11|755. 23:26:12|755. 23:26:13|755. 23:26:14|755. 23:26:15|755. 23:26:16|755. 23:26:17|755. 23:26:18|755. 23:26:19|755. 23:26:20|755. 23:26:21|755. 23:26:22|754.9 23:26:23|754.9 23:26:24|754.9 23:26:25|754.9 23:26:26|754.9 23:26:27|754.9 23:26:28|754.9 23:26:30|754.9 23:26:30|754.9 23:26:31|754.9 23:26:33|754.9 23:26:33|754.9 23:26:34|754.9 23:26:36|754.9 23:26:36|754.9 23:26:37|754.9 23:26:38|754.9 23:26:40|756.7 23:26:40|756.7 23:26:42|756.7 23:26:42|756.7 23:26:44|756.7 23:26:44|756.7 23:26:45|756.7 23:26:46|756.7 23:26:47|756.7 23:26:49|756.7 23:26:49|756.7 23:26:50|756.7 23:26:52|756.7 23:26:52|754.7 23:26:53|754.7 23:26:54|754.4 23:26:55|754.2 23:26:56|754.2 23:26:58|754.2 23:26:58|754.2 23:27:00|754.2 23:27:00|754.2 23:27:02|754.2 23:27:02|756.2 23:27:03|756.2 23:27:05|756.3 23:27:05|756.3 23:27:06|756.3 23:27:07|756.3 23:27:08|756.3 23:27:10|756.3 23:27:10|756.8 23:27:12|756.8 23:27:13|757. 23:27:13|757. 23:27:14|757. 23:27:16|757. 23:27:17|757. 23:27:17|757. 23:27:19|757. 23:27:20|757. 23:27:20|757. 23:27:22|757. 23:27:23|757. 23:27:23|757. 23:27:25|757. 23:27:26|757. 23:27:26|757. 23:27:27|757. 23:27:29|757. 23:27:30|757. 23:27:30|757. 23:27:32|757. 23:27:32|757. 23:27:34|757. 23:27:35|757. 23:27:36|757. 23:27:38|757. 23:27:39|757. 23:27:40|757. 23:27:41|757. 23:27:42|757. 23:27:43|757. 23:27:44|757. 23:27:45|757. 23:27:45|757. 23:27:47|757. 23:27:48|757. 23:27:49|757. 23:27:50|757. 23:27:51|757. 23:27:52|757. 23:27:53|757. 23:27:54|757. 23:27:55|757. 23:27:56|757. 23:27:57|757. 23:27:58|757. 23:28:00|757. 23:28:00|757. 23:28:02|757. 23:28:02|757. 23:28:03|757. 23:28:05|757. 23:28:06|757.7 23:28:06|757.7 23:28:07|757.7 23:28:09|757.7 23:28:10|757. 23:28:10|757. 23:28:11|757. 23:28:13|757. 23:28:13|757. 23:28:15|757. 23:28:16|757. 23:28:16|757. 23:28:18|757. 23:28:18|757. 23:28:20|757. 23:28:20|757. 23:28:21|757. 23:28:23|757. 23:28:23|757. 23:28:25|757. 23:28:25|757. 23:28:26|757. 23:28:28|757. 23:28:29|757. 23:28:30|757. 23:28:30|757. 23:28:32|757. 23:28:33|757. 23:28:33|757. 23:28:35|757. 23:28:36|757. 23:28:36|757. 23:28:38|757. 23:28:39|757. 23:28:40|757. 23:28:41|757. 23:28:42|757. 23:28:43|757. 23:28:45|757. 23:28:45|757. 23:28:46|757. 23:28:48|757. 23:28:49|757. 23:28:50|757. 23:28:50|757. 23:28:52|757. 23:28:52|757. 23:28:53|757. 23:28:54|757. 23:28:55|757. 23:28:57|757. 23:28:57|757. 23:28:58|757. 23:28:59|757. 23:29:00|757. 23:29:01|757. 23:29:03|757. 23:29:03|757. 23:29:04|757. 23:29:05|757. 23:29:06|757. 23:29:08|757. 23:29:09|757. 23:29:10|757. 23:29:11|757. 23:29:12|758.7 23:29:13|758.7 23:29:14|758.7 23:29:15|758.7 23:29:16|758.7 23:29:17|757.7 23:29:18|757.6 23:29:19|757.6 23:29:20|757.6 23:29:21|757.6 23:29:22|757.6 23:29:23|757.6 23:29:24|757.6 23:29:25|757.6 23:29:26|757.6 23:29:27|757.6 23:29:28|757.4 23:29:29|757.4 23:29:30|757.4 23:29:31|757.4 23:29:32|757.4 23:29:33|757.4 23:29:34|757.4 23:29:35|757.4 23:29:36|757.4 23:29:37|757.4 23:29:39|757.4 23:29:40|757.4 23:29:41|757.4 23:29:42|757.4 23:29:43|757.4 23:29:44|757.4 23:29:45|757.4 23:29:46|757.4 23:29:47|757.4 23:29:48|757.4 23:29:49|757.4 23:29:50|757.4 23:29:51|757.4 23:29:52|757.4 23:29:53|757.4 23:29:54|757.4 23:29:56|757.4 23:29:57|757.4 23:29:58|757.4 23:29:58|759.7 23:30:00|759.7 23:30:01|759.7 23:30:02|759.7 23:30:03|759.7 23:30:03|759.7 23:30:04|759.7 23:30:06|759.7 23:30:07|760. 23:30:07|760. 23:30:08|760. 23:30:09|760. 23:30:10|760. 23:30:11|762. 23:30:12|762. 23:30:13|762. 23:30:15|762. 23:30:16|762. 23:30:17|762. 23:30:18|760.3 23:30:19|760.3 23:30:20|760.3 23:30:21|760.3 23:30:22|762. 23:30:23|761.3 23:30:24|761.3 23:30:25|761.3 23:30:26|761.3 23:30:27|761.3 23:30:28|761.3 23:30:29|761.3 23:30:30|761.3 23:30:31|761.3 23:30:32|761.3 23:30:33|762.3 23:30:34|762.3 23:30:35|762.3 23:30:36|763.7 23:30:37|763.7 23:30:38|764. 23:30:39|764. 23:30:41|764. 23:30:42|764. 23:30:43|764. 23:30:44|764. 23:30:45|764. 23:30:46|764. 23:30:47|764. 23:30:49|765.3 23:30:49|765.9 23:30:51|765.9 23:30:52|766. 23:30:52|766. 23:30:54|764.7 23:30:55|764.7 23:30:56|764.7 23:30:56|764.7 23:30:57|764.7 23:30:58|764.7 23:30:59|764.7 23:31:00|764.7 23:31:02|764.7 23:31:02|764.7 23:31:03|764.7 23:31:04|764.7 23:31:05|764.7 23:31:07|764.7 23:31:07|764.7 23:31:08|764.7 23:31:09|764.8 23:31:10|764.8 23:31:11|764.1 23:31:12|767.1 23:31:14|767.1 23:31:14|767.1 23:31:16|767.1 23:31:16|767.1 23:31:17|767.1 23:31:18|767.1 23:31:19|764.5 23:31:21|764.1 23:31:21|764.1 23:31:22|764.1 23:31:24|764.1 23:31:24|766.1 23:31:25|766.1 23:31:27|766.1 23:31:27|766.1 23:31:29|766.1 23:31:29|766.1 23:31:30|766.1 23:31:32|766.1 23:31:32|766.1 23:31:34|766.1 23:31:34|766.1 23:31:36|766.1 23:31:36|764.7 23:31:37|764.7 23:31:38|764.7 23:31:40|764.7 23:31:41|764.7 23:31:42|764.7 23:31:44|764.7 23:31:45|764.7 23:31:46|764.6 23:31:46|764.6 23:31:47|764.6 23:31:49|764.6 23:31:49|764.6 23:31:50|764.6 23:31:51|764.6 23:31:53|764.6 23:31:53|764.6 23:31:55|764.6 23:31:56|764.6 23:31:57|764.6 23:31:58|766.7 23:31:59|764.9 23:32:00|764.9 23:32:01|767.6 23:32:02|767.7 23:32:03|768. 23:32:04|768. 23:32:05|768. 23:32:06|768. 23:32:07|768. 23:32:08|768. 23:32:09|768. 23:32:10|768. 23:32:11|768. 23:32:12|768. 23:32:13|768. 23:32:14|767.9 23:32:15|767.9 23:32:16|767.9 23:32:17|767.9 23:32:18|767.9 23:32:19|767.9 23:32:20|767.9 23:32:21|767.9 23:32:22|767.9 23:32:23|766.7 23:32:24|766.7 23:32:25|766.7 23:32:26|766.7 23:32:27|766.7 23:32:28|766.7 23:32:29|766.7 23:32:30|766.7 23:32:31|766.7 23:32:32|766.7 23:32:33|766.7 23:32:34|766.7 23:32:35|766.7 23:32:36|766.7 23:32:37|767.4 23:32:38|767.4 23:32:39|767.4 23:32:40|765.9 23:32:42|765.9 23:32:43|765.9 23:32:44|765.9 23:32:45|765.9 23:32:46|765.9 23:32:47|765.9 23:32:48|765.9 23:32:49|765.9 23:32:51|765.9 23:32:51|765.9 23:32:53|765.9 23:32:54|765.9 23:32:55|765.9 23:32:56|765.9 23:32:57|765.9 23:32:58|765.9 23:33:00|765.9 23:33:01|765.9 23:33:01|765.9 23:33:03|765.9 23:33:03|765.9 23:33:04|765.9 23:33:06|765.9 23:33:07|765.9 23:33:07|765.9 23:33:08|765.9 23:33:09|765.9 23:33:11|765.9 23:33:11|765.9 23:33:12|765.9 23:33:13|765.9 23:33:14|765.9 23:33:15|765.9 23:33:17|765.7 23:33:17|765.7 23:33:18|765.6 23:33:20|765.9 23:33:21|765.9 23:33:21|765.6 23:33:22|765.6 23:33:24|765.6 23:33:24|765.6 23:33:26|765.6 23:33:27|767.4 23:33:27|767.4 23:33:29|767.4 23:33:29|767.4 23:33:30|767.4 23:33:32|767.4 23:33:32|767.4 23:33:35|768. 23:33:36|768. 23:33:37|768. 23:33:38|768.5 23:33:39|768.5 23:33:40|768.5 23:33:41|768.5 23:33:43|768.5 23:33:44|768.5 23:33:45|768.5 23:33:46|768.5 23:33:47|768.5 23:33:48|768.5 23:33:49|769.9 23:33:51|769.9 23:33:51|769.9 23:33:53|769.9 23:33:53|769.9 23:33:54|769.9 23:33:55|770. 23:33:57|770. 23:33:58|770. 23:33:59|770. 23:34:00|770. 23:34:00|770. 23:34:02|770. 23:34:03|770. 23:34:04|770. 23:34:05|770. 23:34:06|770. 23:34:07|770. 23:34:08|770. 23:34:09|770. 23:34:10|770. 23:34:11|770. 23:34:12|770. 23:34:13|770. 23:34:14|770. 23:34:15|770. 23:34:16|770. 23:34:17|770.1 23:34:18|770. 23:34:19|770.1 23:34:20|770.1 23:34:21|770.1 23:34:22|770.1 23:34:23|770.3 23:34:24|770.3 23:34:25|770.3 23:34:26|770.3 23:34:27|770.3 23:34:28|770.3 23:34:29|770.3 23:34:30|770.3 23:34:31|770.3 23:34:32|770.3 23:34:33|770.3 23:34:34|775. 23:34:35|775. 23:34:36|775. 23:34:37|775. 23:34:38|775. 23:34:39|775. 23:34:40|775. 23:34:41|775. 23:34:42|775. 23:34:44|775. 23:34:44|775. 23:34:46|777.3 23:34:47|777.3 23:34:48|777.3 23:34:49|777.3 23:34:50|777.3 23:34:51|777.3 23:34:55|777.3 23:34:56|777.3 23:34:57|777.3 23:34:58|777.3 23:34:59|777.3 23:35:00|777.3 23:35:02|776.4 23:35:03|775. 23:35:04|774.4 23:35:05|774.4 23:35:05|774.4 23:35:07|774.4 23:35:08|774.4 23:35:09|770. 23:35:09|770. 23:35:11|771.8 23:35:11|771.8 23:35:13|770. 23:35:14|770. 23:35:15|770. 23:35:15|770. 23:35:16|771.9 23:35:17|775.1 23:35:19|776.2 23:35:19|776.2 23:35:21|776.2 23:35:21|773.8 23:35:23|773.5 23:35:24|772.2 23:35:25|772.2 23:35:26|772.2 23:35:27|772.2 23:35:28|772.2 23:35:29|772.2 23:35:30|772.2 23:35:31|772.2 23:35:32|772.2 23:35:33|772.2 23:35:34|772.3 23:35:35|772.2 23:35:36|770.2 23:35:37|770.2 23:35:38|769.7 23:35:39|769.7 23:35:40|769.7 23:35:41|769.7 23:35:42|768. 23:35:43|768. 23:35:45|768. 23:35:46|768. 23:35:47|768. 23:35:48|768. 23:35:49|768. 23:35:50|768. 23:35:51|768. 23:35:51|768. 23:35:53|768. 23:35:53|768. 23:35:55|768. 23:35:56|768. 23:35:57|768. 23:35:58|768. 23:35:59|768. 23:36:00|768. 23:36:01|768. 23:36:02|766.5 23:36:03|766.5 23:36:04|766.5 23:36:05|766.5 23:36:06|766.5 23:36:07|765.1 23:36:08|765.1 23:36:09|765.1 23:36:10|765.1 23:36:11|765.1 23:36:12|765.1 23:36:13|765.1 23:36:14|763.9 23:36:15|763.8 23:36:16|763.8 23:36:17|763.8 23:36:18|763.8 23:36:19|763.8 23:36:20|763.8 23:36:21|763.8 23:36:22|763.8 23:36:23|763.8 23:36:24|763.8 23:36:25|763.8 23:36:26|763.8 23:36:27|763.8 23:36:28|763.8 23:36:29|763.8 23:36:30|768.5 23:36:31|768.5 23:36:32|768.5 23:36:33|768.5 23:36:34|768.5 23:36:36|768.5 23:36:36|768.5 23:36:37|773.6 23:36:38|773.6 23:36:39|773.6 23:36:40|771.7 23:36:41|771.7 23:36:42|771.7 23:36:43|771.7 23:36:45|771.7 23:36:46|771.7 23:36:48|771.7 23:36:49|771.7 23:36:50|771.7 23:36:52|772.6 23:36:53|770.2 23:36:54|770.2 23:36:55|770.2 23:36:55|772.9 23:36:56|772.9 23:36:58|772.9 23:36:59|771.2 23:36:59|771.2 23:37:01|771.2 23:37:01|771.2 23:37:03|771.2 23:37:03|771.2 23:37:05|771.2 23:37:06|770.9 23:37:07|770.9 23:37:08|771. 23:37:09|771.5 23:37:10|771.5 23:37:11|771.6 23:37:12|771.6 23:37:13|771.6 23:37:13|771.6 23:37:15|769.6 23:37:16|769.5 23:37:16|769.5 23:37:18|771.6 23:37:19|771.9 23:37:19|771.9 23:37:21|771.9 23:37:22|771.9 23:37:23|771.9 23:37:24|772.3 23:37:25|772.3 23:37:26|772.3 23:37:27|770.1 23:37:28|769.4 23:37:29|768.6 23:37:30|768.6 23:37:31|768.6 23:37:32|768.6 23:37:33|770. 23:37:34|770. 23:37:35|770. 23:37:36|767.1 23:37:37|767.1 23:37:38|767.1 23:37:39|767.1 23:37:40|766.2 23:37:41|766.2 23:37:42|767.3 23:37:43|765.2 23:37:44|765. 23:37:45|765. 23:37:47|765. 23:37:48|765. 23:37:48|765. 23:37:50|765. 23:37:51|765. 23:37:52|765. 23:37:52|765. 23:37:54|765. 23:37:54|765. 23:37:56|765. 23:37:56|765. 23:37:58|765. 23:37:59|765. 23:38:00|765. 23:38:00|765. 23:38:02|764.2 23:38:03|764.2 23:38:04|764.2 23:38:05|762.5 23:38:06|764.3 23:38:07|764.3 23:38:09|764.3 23:38:09|764.3 23:38:10|764.3 23:38:12|764.3 23:38:12|764.5 23:38:14|764.5 23:38:14|764.5 23:38:16|764.5 23:38:17|764.5 23:38:17|764.5 23:38:18|764.5 23:38:19|764.5 23:38:20|764.5 23:38:21|764.5 23:38:22|764.5 23:38:24|765.1 23:38:25|765.1 23:38:25|765.1 23:38:27|765.1 23:38:27|765.1 23:38:29|765.1 23:38:29|765.1 23:38:30|766.1 23:38:31|766.1 23:38:32|766.1 23:38:33|766.1 23:38:34|766.1 23:38:35|766.1 23:38:36|766.1 23:38:38|766.1 23:38:38|766.1 23:38:39|766.1 23:38:40|766.1 23:38:41|766.1 23:38:42|766.1 23:38:43|766.1 23:38:45|766.1 23:38:45|766.4 23:38:47|766.4 23:38:48|766.4 23:38:49|766.4 23:38:50|766.4 23:38:50|766.4 23:38:51|766.4 23:38:53|766.4 23:38:54|766.4 23:38:55|766.4 23:38:56|766.4 23:38:57|766.4 23:38:58|766.4 23:38:59|766.4 23:39:00|766.4 23:39:01|766.4 23:39:02|766.4 23:39:03|766.4 23:39:04|766.4 23:39:05|766.4 23:39:06|766.4 23:39:07|766.4 23:39:08|766.4 23:39:09|766.4 23:39:10|766.4 23:39:11|766.4 23:39:12|766.4 23:39:13|766.4 23:39:14|766.4 23:39:15|766.4 23:39:16|766.4 23:39:17|766.4 23:39:18|766.4 23:39:19|766.4 23:39:20|766.4 23:39:21|766.4 23:39:22|766.4 23:39:23|766.4 23:39:24|766.4 23:39:25|766.4 23:39:26|766.4 23:39:27|767.1 23:39:28|767.1 23:39:29|764.3 23:39:30|764.3 23:39:31|764.3 23:39:32|764.3 23:39:33|764.3 23:39:34|764.3 23:39:35|764.3 23:39:36|764.3 23:39:38|764.3 23:39:38|764.3 23:39:39|764.3 23:39:40|764.3 23:39:41|764.3 23:39:42|764.3 23:39:43|766.1 23:39:45|766.1 23:39:45|765.6 23:39:46|765.6 23:39:47|765.6 23:39:49|765.6 23:39:49|765.6 23:39:50|765.6 23:39:51|765.6 23:39:53|765.6 23:39:54|765.6 23:39:54|765.6 23:39:56|765.6 23:39:56|765.6 23:39:58|765.6 23:39:59|765.6 23:40:00|765.1 23:40:01|765.1 23:40:02|765.1 23:40:03|765.1 23:40:04|765.1 23:40:05|765.1 23:40:06|765.1 23:40:07|765.1 23:40:08|765.1 23:40:09|765.1 23:40:10|765.1 23:40:11|765.1 23:40:12|765.1 23:40:13|765.1 23:40:14|762.5 23:40:15|762.5 23:40:16|762.5 23:40:17|762.5 23:40:18|762.5 23:40:19|762.5 23:40:20|762.5 23:40:21|762.5 23:40:22|762.5 23:40:23|762.5 23:40:24|762.5 23:40:25|762.5 23:40:26|762.5 23:40:27|762.5 23:40:28|762.5 23:40:29|762.5 23:40:30|762.5 23:40:31|762.5 23:40:33|762.5 23:40:33|762.5 23:40:34|762.2 23:40:35|762.2 23:40:36|762.2 23:40:37|762.2 23:40:38|762.2 23:40:39|762.2 23:40:40|762.2 23:40:41|762.2 23:40:42|762.2 23:40:43|762.2 23:40:44|762.9 23:40:45|762.9 23:40:46|762.9 23:40:47|762.9 23:40:48|762.9 23:40:49|762.9 23:40:50|762.9 23:40:52|762.9 23:40:53|762.9 23:40:54|762.9 23:40:55|762.9 23:40:56|762.9 23:40:57|762.9 23:40:59|762.9 23:40:59|762.9 23:41:01|762.9 23:41:02|762.9 23:41:02|762.9 23:41:03|761.6 23:41:04|761.1 23:41:05|761.1 23:41:06|761.1 23:41:07|761.1 23:41:08|761.1 23:41:09|761.1 23:41:10|761.1 23:41:11|761.1 23:41:13|761.1 23:41:13|759.3 23:41:15|759.3 23:41:15|761. 23:41:17|761. 23:41:17|761.4 23:41:18|761.4 23:41:20|761.4 23:41:21|761.4 23:41:22|761.4 23:41:23|761.4 23:41:24|761.4 23:41:25|761.4 23:41:26|761.4 23:41:26|761.1 23:41:28|761.1 23:41:29|761.1 23:41:29|761.1 23:41:30|761.1 23:41:32|761.1 23:41:33|761.1 23:41:34|761.1 23:41:35|763. 23:41:36|763. 23:41:36|763. 23:41:37|763. 23:41:38|763. 23:41:39|763. 23:41:40|763. 23:41:41|761. 23:41:42|761. 23:41:43|761. 23:41:44|761. 23:41:45|761. 23:41:46|761. 23:41:48|761. 23:41:48|761. 23:41:49|761. 23:41:51|761. 23:41:53|761.6 23:41:54|761.6 23:41:55|761.6 23:41:56|761.6 23:41:57|761.6 23:41:58|761.6 23:41:59|761.6 23:42:00|761.6 23:42:01|761.6 23:42:02|761.5 23:42:04|761.2 23:42:05|761.2 23:42:05|761.2 23:42:07|761.2 23:42:07|761.2 23:42:09|762.9 23:42:09|762.9 23:42:10|762.9 23:42:12|762.9 23:42:12|762.9 23:42:13|762.9 23:42:15|762.9 23:42:16|762.9 23:42:17|762.9 23:42:18|762.9 23:42:18|762.9 23:42:20|762.9 23:42:21|763.1 23:42:21|763.1 23:42:23|763.1 23:42:23|763.1 23:42:24|763.1 23:42:26|763.1 23:42:27|763.1 23:42:28|763.1 23:42:29|763.1 23:42:30|763.1 23:42:31|763.1 23:42:32|763.1 23:42:33|763.1 23:42:34|763.1 23:42:35|763.7 23:42:36|763.7 23:42:37|763.7 23:42:38|763.7 23:42:39|763.7 23:42:40|763.7 23:42:41|763.7 23:42:42|761.7 23:42:43|761.7 23:42:44|761.7 23:42:45|761.7 23:42:46|763.9 23:42:47|763.9 23:42:48|763.9 23:42:49|763.9 23:42:50|763.9 23:42:51|763.9 23:42:53|763.9 23:42:54|763.9 23:42:55|763.9 23:42:56|763.9 23:42:56|763.9 23:42:58|763.9 23:42:59|763.9 23:43:00|763.9 23:43:01|763.9 23:43:02|762.2 23:43:03|762.2 23:43:04|762.2 23:43:05|762.2 23:43:06|762.1 23:43:07|762.1 23:43:08|762.1 23:43:09|762.1 23:43:10|762.1 23:43:11|762.1 23:43:12|762.1 23:43:13|762. 23:43:14|762. 23:43:15|762. 23:43:16|762. 23:43:17|762. 23:43:18|762. 23:43:19|761.7 23:43:20|761.5 23:43:21|761.5 23:43:22|761.5 23:43:23|761.5 23:43:24|761.5 23:43:25|761.5 23:43:26|761.5 23:43:27|761.5 23:43:28|761.5 23:43:29|761.5 23:43:30|761.5 23:43:31|761.5 23:43:32|761.5 23:43:33|761.5 23:43:34|761.5 23:43:35|761.5 23:43:36|761.5 23:43:37|761.5 23:43:38|761.5 23:43:39|761.5 23:43:40|761.5 23:43:41|761.5 23:43:42|761.5 23:43:43|761.5 23:43:45|761.5 23:43:45|761.8 23:43:46|761.8 23:43:47|761.8 23:43:48|761.8 23:43:49|762.2 23:43:50|762.2 23:43:52|762.2 23:43:53|762.2 23:43:54|762.2 23:43:55|762.2 23:43:56|762.2 23:43:57|762.2 23:43:58|762.2 23:43:59|762.2 23:44:00|762.2 23:44:01|762.2 23:44:02|762.2 23:44:03|762.2 23:44:05|762.2 23:44:05|762.2 23:44:07|762.2 23:44:08|760.4 23:44:09|760.3 23:44:10|760.3 23:44:11|760.3 23:44:12|760.1 23:44:13|760.1 23:44:14|760. 23:44:15|760. 23:44:16|760. 23:44:17|760. 23:44:18|760. 23:44:19|759.3 23:44:20|759.3 23:44:21|759.3 23:44:22|759.3 23:44:23|759.3 23:44:24|759.3 23:44:25|759. 23:44:26|759. 23:44:27|759. 23:44:28|759. 23:44:29|759. 23:44:30|759. 23:44:31|759. 23:44:32|756.4 23:44:33|756.4 23:44:34|756.4 23:44:35|756.4 23:44:36|756.4 23:44:37|756.4 23:44:38|756.4 23:44:39|756.4 23:44:40|756.4 23:44:41|756.4 23:44:42|756.4 23:44:43|756.4 23:44:44|756.4 23:44:45|756.4 23:44:46|756.4 23:44:47|756.4 23:44:48|756.4 23:44:49|756.4 23:44:50|756.4 23:44:51|756.4 23:44:52|756.4 23:44:53|756.4 23:44:55|756.4 23:44:56|756.4 23:44:57|756.4 23:44:58|756.4 23:44:59|756.4 23:45:00|756.4 23:45:01|756.4 23:45:02|756.4 23:45:03|756.4 23:45:04|756.4 23:45:05|756.4 23:45:06|756.4 23:45:07|756.4 23:45:09|756.4 23:45:10|756.4 23:45:10|756.4 23:45:11|756.4 23:45:13|756.4 23:45:13|756.4 23:45:14|756.4 23:45:16|756.4 23:45:16|756.4 23:45:17|756.4 23:45:19|756.4 23:45:19|756.4 23:45:20|756.4 23:45:22|756.4 23:45:22|756.4 23:45:23|756.4 23:45:24|756.4 23:45:26|756.4 23:45:26|756.4 23:45:27|756.4 23:45:29|756.4 23:45:29|756.4 23:45:30|756.4 23:45:31|756.4 23:45:33|756.4 23:45:34|756.4 23:45:35|756.4 23:45:36|756.4 23:45:36|756.4 23:45:37|756.4 23:45:39|756.4 23:45:39|756.4 23:45:41|756.4 23:45:42|756.4 23:45:42|756.4 23:45:43|756.4 23:45:44|756.4 23:45:45|756.4 23:45:46|756.4 23:45:47|756.4 23:45:49|756.4 23:45:49|758.6 23:45:50|758.6 23:45:51|758.6 23:45:53|758.6 23:45:55|758.6 23:45:55|758.6 23:45:56|758.6 23:45:57|758.6 23:45:58|758.6 23:45:59|758.6 23:46:01|759.2 23:46:02|759.2 23:46:02|759.2 23:46:03|759.2 23:46:06|759.2 23:46:06|759.2 23:46:07|759.2 23:46:08|759.2 23:46:09|759.2 23:46:10|759.2 23:46:11|759.2 23:46:13|759.2 23:46:13|759.2 23:46:14|759.2 23:46:16|759.2 23:46:16|759.2 23:46:18|759.2 23:46:18|759.2 23:46:19|759.2 23:46:20|759.2 23:46:21|759.2 23:46:23|759.2 23:46:24|759.2 23:46:25|759.2 23:46:26|759.2 23:46:27|759.4 23:46:28|759.4 23:46:29|759.4 23:46:30|759.8 23:46:31|759.8 23:46:32|759.8 23:46:33|759.8 23:46:34|759.8 23:46:35|759.8 23:46:36|759.8 23:46:37|759.8 23:46:38|759.8 23:46:39|759.2 23:46:40|759.2 23:46:41|759.2 23:46:42|759.2 23:46:43|759.2 23:46:44|759.2 23:46:45|759.2 23:46:46|759.2 23:46:47|759.2 23:46:48|760.2 23:46:49|760.2 23:46:50|760.2 23:46:51|760.1 23:46:52|760.1 23:46:53|760.1 23:46:54|760.1 23:46:56|760.1 23:46:57|760.1 23:46:57|760.1 23:46:59|760.1 23:47:00|760.1 23:47:01|760.1 23:47:02|760.1 23:47:03|760.1 23:47:04|760.1 23:47:06|760.1 23:47:07|760.1 23:47:07|760.1 23:47:09|760.1 23:47:10|760.1 23:47:11|760.1 23:47:12|760.1 23:47:13|760.1 23:47:14|760.1 23:47:14|760.1 23:47:16|760.1 23:47:16|760.1 23:47:18|760.1 23:47:19|761.2 23:47:20|761.2 23:47:21|761.2 23:47:22|761.2 23:47:23|761.2 23:47:24|761.2 23:47:25|761.2 23:47:26|761.2 23:47:27|761.2 23:47:28|761.2 23:47:29|764.4 23:47:30|764.4 23:47:31|764.4 23:47:32|764.4 23:47:33|764.4 23:47:34|764.4 23:47:35|764.4 23:47:36|764.4 23:47:37|764.4 23:47:38|764.4 23:47:39|764.4 23:47:40|764. 23:47:41|766.3 23:47:42|763.9 23:47:43|763.9 23:47:44|763.7 23:47:45|763.8 23:47:46|763.8 23:47:47|763.8 23:47:48|763.8 23:47:49|763.8 23:47:50|763.8 23:47:51|763.8 23:47:52|763.8 23:47:53|763.8 23:47:54|763.8 23:47:55|763.8 23:47:57|763.8 23:47:57|763.8 23:47:58|763.8 23:47:59|763.8 23:48:01|763.8 23:48:01|763.8 23:48:02|763.8 23:48:03|763.7 23:48:04|763.6 23:48:05|763.6 23:48:07|763.5 23:48:08|763.4 23:48:08|763.4 23:48:09|763.4 23:48:10|763.4 23:48:12|763.4 23:48:13|763.4 23:48:14|763.4 23:48:15|763.4 23:48:16|763.4 23:48:17|763.4 23:48:18|763.4 23:48:19|763.4 23:48:20|763.4 23:48:22|763.1 23:48:22|762.9 23:48:23|762.9 23:48:24|762.9 23:48:25|762.9 23:48:26|762.9 23:48:27|762.9 23:48:29|762.9 23:48:29|762.9 23:48:30|762.9 23:48:31|762.9 23:48:32|762.9 23:48:33|762.9 23:48:34|762.9 23:48:35|762.9 23:48:36|762.9 23:48:37|762.9 23:48:38|762.9 23:48:39|762.9 23:48:40|762.9 23:48:41|762.9 23:48:42|762.9 23:48:43|762.9 23:48:44|762.9 23:48:45|762.9 23:48:46|762.9 23:48:47|762.9 23:48:48|762.9 23:48:49|762.9 23:48:50|762.9 23:48:51|762.9 23:48:52|762.9 23:48:53|762.9 23:48:54|762.9 23:48:56|762.9 23:48:57|762.9 23:48:59|762.9 23:49:00|762.9 23:49:01|762.9 23:49:02|762.9 23:49:03|762.9 23:49:04|762.9 23:49:05|762.9 23:49:06|762.9 23:49:07|763.7 23:49:08|763.7 23:49:09|763.7 23:49:10|763.7 23:49:11|763.7 23:49:12|763.7 23:49:13|763.7 23:49:14|763.7 23:49:15|763.7 23:49:16|763.7 23:49:17|763.7 23:49:18|763.5 23:49:19|763.5 23:49:20|763.5 23:49:21|763. 23:49:22|763. 23:49:23|763. 23:49:24|763. 23:49:25|763. 23:49:26|763. 23:49:27|763. 23:49:28|763. 23:49:29|763. 23:49:30|763. 23:49:31|763. 23:49:32|763. 23:49:34|763. 23:49:34|763. 23:49:35|763. 23:49:36|763. 23:49:37|763. 23:49:39|763. 23:49:39|763. 23:49:40|763. 23:49:41|763. 23:49:42|763. 23:49:43|763. 23:49:44|763. 23:49:45|763. 23:49:46|763. 23:49:47|763. 23:49:48|763. 23:49:49|763. 23:49:50|763. 23:49:51|763. 23:49:52|763. 23:49:53|763. 23:49:55|763. 23:49:55|763. 23:49:56|763. 23:49:57|763. 23:49:59|763. 23:50:00|763. 23:50:01|763. 23:50:02|763. 23:50:03|763. 23:50:04|763. 23:50:05|763. 23:50:06|763. 23:50:07|763. 23:50:08|763. 23:50:09|763. 23:50:10|763. 23:50:11|763. 23:50:12|763. 23:50:13|762.6 23:50:14|762.6 23:50:15|762.6 23:50:16|762.6 23:50:17|762.6 23:50:18|762.6 23:50:19|762.6 23:50:20|762.6 23:50:21|762.6 23:50:22|762.6 23:50:23|762.6 23:50:24|761.5 23:50:25|761.5 23:50:26|761.5 23:50:27|761.5 23:50:28|761.5 23:50:29|761.5 23:50:30|761.5 23:50:31|761.5 23:50:32|761.5 23:50:33|761.5 23:50:34|761.5 23:50:35|761.5 23:50:36|761.5 23:50:37|761.5 23:50:38|761.5 23:50:39|761.5 23:50:40|761.5 23:50:41|761.5 23:50:42|761.5 23:50:43|761.5 23:50:44|761.5 23:50:45|761.5 23:50:46|761.5 23:50:47|761.5 23:50:48|761.5 23:50:50|761.5 23:50:50|761.5 23:50:51|761.5 23:50:52|764.5 23:50:53|764.5 23:50:54|764.5 23:50:56|764.5 23:50:56|764.5 23:50:57|764.5 23:50:59|764.5 23:51:00|764.5 23:51:02|764.5 23:51:03|764.5 23:51:03|764.5 23:51:05|764.5 23:51:06|764.5 23:51:06|764.5 23:51:08|764.5 23:51:08|764.5 23:51:09|764.5 23:51:10|764.5 23:51:12|764.5 23:51:12|764.3 23:51:14|764.3 23:51:14|764.3 23:51:15|765.5 23:51:16|765.5 23:51:17|765.5 23:51:18|765.5 23:51:19|765.5 23:51:20|765.5 23:51:21|765.5 23:51:23|765.5 23:51:23|765.5 23:51:24|765.5 23:51:25|765.5 23:51:26|765.5 23:51:27|765.5 23:51:29|765.5 23:51:29|765.5 23:51:30|765.5 23:51:31|765.5 23:51:32|765.5 23:51:33|765. 23:51:34|765. 23:51:35|765. 23:51:36|765. 23:51:38|765. 23:51:38|765. 23:51:39|765. 23:51:40|765. 23:51:41|765. 23:51:43|765. 23:51:43|765. 23:51:44|765. 23:51:45|765. 23:51:46|765. 23:51:47|765. 23:51:48|765. 23:51:49|765. 23:51:50|765. 23:51:51|765. 23:51:52|765. 23:51:53|764.7 23:51:54|764.7 23:51:55|764.7 23:51:57|764.7 23:51:58|764.7 23:51:58|764.7 23:52:00|764.7 23:52:02|764.7 23:52:03|764.7 23:52:04|764.7 23:52:05|764.7 23:52:06|764.7 23:52:07|764.7 23:52:09|764.7 23:52:10|764.7 23:52:10|764.7 23:52:11|764.7 23:52:13|764.7 23:52:14|762.8 23:52:15|762.8 23:52:16|762.8 23:52:17|762.8 23:52:18|760.1 23:52:19|760.1 23:52:20|760.1 23:52:21|760.1 23:52:22|760.1 23:52:23|760.1 23:52:24|760.1 23:52:25|760.1 23:52:26|760.1 23:52:27|760.1 23:52:28|760.1 23:52:29|760.1 23:52:30|760.1 23:52:31|760.1 23:52:32|760.1 23:52:33|760.1 23:52:34|760.1 23:52:35|760.1 23:52:36|760.1 23:52:37|759.1 23:52:38|759.1 23:52:39|759.1 23:52:40|759.1 23:52:41|759.2 23:52:42|759.4 23:52:43|759.4 23:52:44|759.4 23:52:45|759.4 23:52:46|759.4 23:52:47|759.4 23:52:48|757.5 23:52:49|759.9 23:52:50|759.9 23:52:51|759.9 23:52:52|759.9 23:52:53|759.9 23:52:54|759.9 23:52:55|759.9 23:52:56|759.9 23:52:57|759.9 23:52:58|759.9 23:52:59|759.9 23:53:01|759.9 23:53:01|759.9 23:53:03|760.6 23:53:04|760.6 23:53:05|760.6 23:53:06|760.6 23:53:08|760.6 23:53:09|760.6 23:53:09|760.6 23:53:10|760.6 23:53:12|760.6 23:53:13|760.6 23:53:13|760.6 23:53:15|760.6 23:53:16|761. 23:53:16|761. 23:53:17|761. 23:53:18|761. 23:53:20|761. 23:53:21|761. 23:53:21|761. 23:53:22|761. 23:53:24|762.8 23:53:24|762.8 23:53:26|762.8 23:53:26|762.8 23:53:27|762.8 23:53:29|762.8 23:53:29|762.8 23:53:31|762.8 23:53:32|762.8 23:53:33|762.8 23:53:33|762.8 23:53:35|762.8 23:53:35|762.8 23:53:37|762.8 23:53:38|762.8 23:53:38|762.8 23:53:39|762.8 23:53:41|762.8 23:53:42|763. 23:53:43|763. 23:53:43|763. 23:53:44|764.6 23:53:45|764.6 23:53:46|764.6 23:53:48|764.6 23:53:49|764.6 23:53:49|764.6 23:53:50|764.6 23:53:52|764.6 23:53:53|764.6 23:53:54|764.6 23:53:55|764.6 23:53:56|764.6 23:53:57|764.6 23:53:58|764.8 23:53:59|764.8 23:54:00|764.8 23:54:01|764.8 23:54:02|764.8 23:54:03|764.1 23:54:04|763.9 23:54:05|763.7 23:54:06|763.7 23:54:07|763.7 23:54:08|763.7 23:54:09|763.7 23:54:10|763.7 23:54:11|763.7 23:54:12|763.7 23:54:13|763.7 23:54:14|763.7 23:54:15|763.7 23:54:16|763.7 23:54:17|763.7 23:54:18|763.7 23:54:20|763.7 23:54:20|763.7 23:54:21|763.7 23:54:22|763.7 23:54:23|763.7 23:54:24|763.7 23:54:25|765.7 23:54:26|765.7 23:54:27|765.7 23:54:28|765.7 23:54:29|765.7 23:54:30|765.7 23:54:31|765.7 23:54:32|765.7 23:54:34|765.7 23:54:34|765.7 23:54:35|765.7 23:54:36|765.7 23:54:37|765.7 23:54:38|765.7 23:54:40|765.7 23:54:40|765.7 23:54:42|765.7 23:54:42|765.7 23:54:43|765.7 23:54:45|765.7 23:54:46|766.2 23:54:46|766.2 23:54:48|766.2 23:54:49|766.2 23:54:50|766.2 23:54:50|766.2 23:54:52|766.6 23:54:53|766.6 23:54:54|766.6 23:54:55|766.6 23:54:56|766.6 23:54:57|767.6 23:54:58|767.6 23:54:59|767.6 23:55:00|767.6 23:55:01|767.6 23:55:02|767.6 23:55:03|767.6 23:55:05|767.6 23:55:05|767.6 23:55:07|767.6 23:55:08|767.6 23:55:09|767.6 23:55:10|767.6 23:55:11|764.7 23:55:12|764.7 23:55:13|764.7 23:55:14|764.7 23:55:15|764.7 23:55:16|764.7 23:55:17|764.7 23:55:18|764.7 23:55:19|764.7 23:55:20|764.7 23:55:21|764.7 23:55:22|764.7 23:55:23|764.7 23:55:24|764.7 23:55:25|764.7 23:55:26|764.7 23:55:27|764.7 23:55:28|764.7 23:55:29|764.7 23:55:30|764.7 23:55:31|764.7 23:55:32|764.7 23:55:33|764.7 23:55:35|764.7 23:55:35|764.7 23:55:36|764.7 23:55:37|764.7 23:55:38|764.7 23:55:40|764.7 23:55:40|764.7 23:55:41|764.7 23:55:42|764.7 23:55:43|764.7 23:55:44|764.7 23:55:45|764.7 23:55:46|764.7 23:55:47|764.7 23:55:48|764.7 23:55:49|764.7 23:55:51|764.7 23:55:51|764.7 23:55:52|764.7 23:55:53|764.7 23:55:54|764.7 23:55:55|764.7 23:55:56|764.7 23:55:57|764.7 23:55:58|764.7 23:55:59|764.7 23:56:00|764.7 23:56:01|764.7 23:56:02|764.7 23:56:03|764.7 23:56:04|764.7 23:56:06|764.7 23:56:07|764.7 23:56:08|764.7 23:56:09|764.7 23:56:10|764.7 23:56:11|764.7 23:56:12|764.7 23:56:13|764.7 23:56:14|764.7 23:56:16|764.7 23:56:16|764.7 23:56:18|764.9 23:56:19|764.9 23:56:19|764.9 23:56:20|764.9 23:56:22|764.9 23:56:23|764.9 23:56:24|764.7 23:56:25|764.7 23:56:26|764.7 23:56:27|764.7 23:56:27|764.7 23:56:28|764.7 23:56:30|764.7 23:56:30|764.7 23:56:32|764.7 23:56:33|764.7 23:56:33|764.7 23:56:34|764.7 23:56:35|764.7 23:56:36|764.5 23:56:38|764.5 23:56:38|764.5 23:56:40|764.5 23:56:41|763.8 23:56:41|763.8 23:56:42|763.8 23:56:44|763.8 23:56:45|763.8 23:56:47|763.8 23:56:47|763.8 23:56:48|763.8 23:56:49|763.8 23:56:50|763.8 23:56:51|763.8 23:56:53|763.8 23:56:53|763.8 23:56:55|763.8 23:56:55|763.8 23:56:56|763.8 23:56:57|763.8 23:56:58|763.8 23:56:59|763.8 23:57:00|763.8 23:57:01|763.8 23:57:02|763.8 23:57:03|763.8 23:57:04|763.8 23:57:06|763.8 23:57:07|763.8 23:57:08|763.8 23:57:09|763.8 23:57:10|763.8 23:57:11|763.8 23:57:12|763.8 23:57:13|763.8 23:57:14|763.8 23:57:15|763.8 23:57:16|763.8 23:57:17|763.8 23:57:18|763.8 23:57:19|763.8 23:57:20|763.8 23:57:21|763.8 23:57:22|763.8 23:57:23|763.8 23:57:24|763.8 23:57:26|763.8 23:57:26|763.8 23:57:27|763.8 23:57:28|763.8 23:57:29|763.8 23:57:30|763.8 23:57:31|763.8 23:57:32|763.8 23:57:33|763.8 23:57:34|763.8 23:57:35|763.8 23:57:36|763.8 23:57:37|763.8 23:57:38|763.8 23:57:39|763.8 23:57:40|763.8 23:57:41|763.8 23:57:42|763.8 23:57:43|763.8 23:57:44|763.8 23:57:46|763.8 23:57:46|763.8 23:57:47|763.8 23:57:48|763.8 23:57:49|763.8 23:57:50|763.8 23:57:51|763.8 23:57:52|763.8 23:57:53|763.8 23:57:54|763.8 23:57:55|763.8 23:57:56|763.8 23:57:57|763.8 23:57:58|763.8 23:58:00|763.8 23:58:00|763.8 23:58:01|763.8 23:58:02|763.8 23:58:03|763.8 23:58:04|763.8 23:58:06|763.8 23:58:08|763.8 23:58:08|763.8 23:58:09|763.8 23:58:10|763.8 23:58:12|763.8 23:58:12|763.8 23:58:14|763.8 23:58:14|763.8 23:58:15|763.8 23:58:17|763.8 23:58:18|763.8 23:58:19|763.8 23:58:20|763.8 23:58:21|763.8 23:58:22|763.8 23:58:23|763.8 23:58:24|763.8 23:58:25|763.8 23:58:26|763.8 23:58:27|763.8 23:58:28|763.8 23:58:29|763.8 23:58:30|763.8 23:58:32|763.8 23:58:33|763.8 23:58:33|763.8 23:58:35|763.8 23:58:35|763.8 23:58:36|763.8 23:58:38|763.8 23:58:38|763.8 23:58:40|763.8 23:58:41|763.8 23:58:42|763.8 23:58:43|763.8 23:58:44|763.8 23:58:45|763.8 23:58:46|763.8 23:58:47|763.8 23:58:48|765. 23:58:49|765.2 23:58:50|765.2 23:58:51|765.2 23:58:52|765.2 23:58:53|765.2 23:58:54|765.2 23:58:55|765.2 23:58:56|765.2 23:58:57|765.2 23:58:58|765.2 23:58:59|765.2 23:59:00|765.2 23:59:01|765.2 23:59:02|765.2 23:59:03|765.2 23:59:04|765.2 23:59:05|765.2 23:59:06|765.2 23:59:08|765.6 23:59:09|765.6 23:59:09|765.6 23:59:11|765.6 23:59:12|765.6 23:59:13|765.6 23:59:14|765.6 23:59:14|765.6 23:59:16|765.6 23:59:16|765.6 23:59:17|765.6 23:59:19|765.6 23:59:19|765.6 23:59:21|765.6 23:59:22|765.6 23:59:23|765.6 23:59:24|765.6 23:59:25|765.6 23:59:26|765.6 23:59:27|765.6 23:59:28|765.6 23:59:29|765.6 23:59:30|765.6 23:59:31|765.6 23:59:32|765.6 23:59:33|765.6 23:59:34|765.6 23:59:35|765.6 23:59:36|765.6 23:59:37|766.2 23:59:38|766.2 23:59:39|766.2 23:59:40|766.2 23:59:41|766.2 23:59:42|766.2 23:59:43|766.2 23:59:44|766.2 23:59:45|766.2 23:59:46|766.2 23:59:47|766.2 23:59:48|766.2 23:59:49|766.2 23:59:50|766.2 23:59:51|766.2 23:59:52|766.2 23:59:53|766.2 23:59:54|766.2 23:59:55|766.2 23:59:56|766.2 23:59:57|766.2 23:59:58|766.2 23:59:59|765.