00:00:00|0.1186
00:00:00|0.1186
00:00:02|0.1186
00:00:03|0.1186
00:00:04|0.11862
00:00:05|0.11862
00:00:06|0.11863
00:00:07|0.11863
00:00:07|0.11869
00:00:09|0.11871
00:00:09|0.11871
00:00:11|0.11871
00:00:12|0.11874
00:00:12|0.11874
00:00:13|0.11874
00:00:15|0.11874
00:00:16|0.11874
00:00:17|0.1187
00:00:17|0.1187
00:00:19|0.11865
00:00:19|0.11865
00:00:20|0.11865
00:00:21|0.11865
00:00:22|0.11865
00:00:23|0.11865
00:00:24|0.11865
00:00:26|0.11865
00:00:26|0.11865
00:00:27|0.11865
00:00:29|0.11865
00:00:29|0.11865
00:00:30|0.11865
00:00:31|0.11868
00:00:33|0.11868
00:00:33|0.11868
00:00:34|0.11868
00:00:36|0.11871
00:00:36|0.11871
00:00:37|0.11871
00:00:38|0.11871
00:00:39|0.11871
00:00:40|0.11871
00:00:41|0.11871
00:00:42|0.11862
00:00:44|0.11862
00:00:44|0.11862
00:00:46|0.11853
00:00:47|0.11853
00:00:48|0.11853
00:00:49|0.11853
00:00:50|0.11853
00:00:51|0.11853
00:00:52|0.11853
00:00:53|0.11853
00:00:54|0.11853
00:00:56|0.11833
00:00:56|0.11841
00:00:58|0.11841
00:00:59|0.11839
00:01:00|0.11839
00:01:00|0.11841
00:01:02|0.11841
00:01:02|0.11841
00:01:04|0.11838
00:01:04|0.11838
00:01:05|0.11833
00:01:07|0.11833
00:01:07|0.11833
00:01:08|0.11833
00:01:09|0.11833
00:01:11|0.11833
00:01:12|0.11833
00:01:13|0.11835
00:01:13|0.11833
00:01:15|0.11833
00:01:15|0.11833
00:01:17|0.11833
00:01:17|0.11833
00:01:18|0.11833
00:01:19|0.11833
00:01:20|0.11833
00:01:21|0.11835
00:01:22|0.1183
00:01:23|0.11825
00:01:24|0.11825
00:01:25|0.11822
00:01:26|0.11822
00:01:27|0.11824
00:01:28|0.11824
00:01:30|0.11824
00:01:30|0.11824
00:01:31|0.11826
00:01:33|0.1184
00:01:34|0.1184
00:01:34|0.11835
00:01:36|0.11848
00:01:36|0.11848
00:01:37|0.11847
00:01:38|0.11847
00:01:40|0.11847
00:01:40|0.11847
00:01:41|0.11847
00:01:42|0.11847
00:01:43|0.11841
00:01:44|0.11846
00:01:45|0.11846
00:01:47|0.11835
00:01:49|0.11835
00:01:50|0.11835
00:01:51|0.11835
00:01:52|0.11835
00:01:53|0.11835
00:01:54|0.11835
00:01:55|0.11833
00:01:57|0.11834
00:01:58|0.11834
00:01:58|0.11841
00:01:59|0.11841
00:02:01|0.11838
00:02:01|0.11838
00:02:03|0.11844
00:02:03|0.11837
00:02:05|0.11837
00:02:06|0.11837
00:02:07|0.11837
00:02:07|0.11837
00:02:09|0.11833
00:02:10|0.11833
00:02:11|0.11833
00:02:12|0.11833
00:02:13|0.11828
00:02:15|0.11828
00:02:16|0.11831
00:02:17|0.11818
00:02:17|0.11818
00:02:19|0.11815
00:02:20|0.11815
00:02:21|0.11815
00:02:22|0.11815
00:02:23|0.11815
00:02:24|0.11815
00:02:25|0.11815
00:02:26|0.1181
00:02:27|0.1181
00:02:28|0.11816
00:02:29|0.11816
00:02:31|0.11811
00:02:32|0.11811
00:02:33|0.11811
00:02:34|0.11811
00:02:34|0.11811
00:02:35|0.11811
00:02:36|0.11811
00:02:38|0.11811
00:02:38|0.11817
00:02:40|0.11817
00:02:40|0.11817
00:02:41|0.11816
00:02:42|0.11816
00:02:43|0.11816
00:02:45|0.11816
00:02:45|0.11816
00:02:47|0.11817
00:02:48|0.11821
00:02:50|0.11821
00:02:51|0.11825
00:02:52|0.11827
00:02:53|0.1183
00:02:54|0.1183
00:02:55|0.1183
00:02:56|0.1183
00:02:57|0.1183
00:02:58|0.1183
00:03:00|0.11829
00:03:01|0.11826
00:03:02|0.11822
00:03:03|0.11822
00:03:04|0.11822
00:03:05|0.11822
00:03:06|0.11822
00:03:07|0.11822
00:03:08|0.11829
00:03:09|0.11829
00:03:10|0.11822
00:03:11|0.11822
00:03:12|0.11822
00:03:13|0.11822
00:03:14|0.11822
00:03:15|0.11822
00:03:16|0.11814
00:03:17|0.11814
00:03:18|0.11814
00:03:19|0.11815
00:03:20|0.11815
00:03:21|0.11815
00:03:22|0.11812
00:03:23|0.11807
00:03:24|0.11807
00:03:25|0.11807
00:03:26|0.11807
00:03:27|0.11807
00:03:28|0.11815
00:03:29|0.11815
00:03:30|0.11848
00:03:31|0.11842
00:03:32|0.11848
00:03:33|0.11838
00:03:34|0.1185
00:03:35|0.11843
00:03:36|0.11836
00:03:37|0.11841
00:03:38|0.1184
00:03:39|0.11835
00:03:40|0.11844
00:03:41|0.11844
00:03:42|0.11844
00:03:43|0.11844
00:03:44|0.11849
00:03:45|0.11849
00:03:46|0.11849
00:03:47|0.11855
00:03:48|0.11843
00:03:50|0.11844
00:03:50|0.11836
00:03:52|0.11833
00:03:52|0.11844
00:03:54|0.11844
00:03:54|0.11846
00:03:56|0.11846
00:03:57|0.11846
00:03:59|0.11853
00:04:00|0.11853
00:04:01|0.11853
00:04:02|0.11853
00:04:04|0.11853
00:04:04|0.11853
00:04:06|0.11853
00:04:07|0.11853
00:04:08|0.11853
00:04:08|0.11863
00:04:09|0.11859
00:04:11|0.11859
00:04:11|0.11868
00:04:13|0.1187
00:04:13|0.1187
00:04:15|0.11871
00:04:16|0.11871
00:04:16|0.11873
00:04:18|0.1188
00:04:18|0.1188
00:04:20|0.1188
00:04:20|0.1188
00:04:21|0.1188
00:04:22|0.1188
00:04:23|0.11872
00:04:25|0.11869
00:04:26|0.11871
00:04:26|0.11871
00:04:27|0.11871
00:04:28|0.11871
00:04:29|0.11876
00:04:31|0.11876
00:04:31|0.11875
00:04:32|0.11875
00:04:33|0.11879
00:04:34|0.11879
00:04:35|0.11879
00:04:36|0.1188
00:04:38|0.11879
00:04:38|0.11879
00:04:39|0.11879
00:04:41|0.11872
00:04:41|0.11873
00:04:42|0.11865
00:04:43|0.11865
00:04:44|0.11873
00:04:46|0.11874
00:04:47|0.11874
00:04:47|0.11874
00:04:48|0.11874
00:04:50|0.11874
00:04:52|0.11874
00:04:53|0.11874
00:04:54|0.11877
00:04:55|0.11877
00:04:57|0.11877
00:04:57|0.11877
00:04:58|0.11877
00:04:59|0.11877
00:05:01|0.11877
00:05:01|0.11872
00:05:02|0.11872
00:05:04|0.11882
00:05:04|0.11882
00:05:06|0.11884
00:05:06|0.11884
00:05:08|0.11878
00:05:09|0.11878
00:05:09|0.11871
00:05:11|0.11879
00:05:12|0.11882
00:05:13|0.11888
00:05:14|0.1189
00:05:15|0.11888
00:05:16|0.11888
00:05:17|0.11888
00:05:18|0.11888
00:05:19|0.11888
00:05:20|0.11888
00:05:21|0.11891
00:05:22|0.11891
00:05:24|0.11891
00:05:24|0.11893
00:05:25|0.11893
00:05:26|0.11893
00:05:27|0.11893
00:05:28|0.11893
00:05:29|0.11893
00:05:30|0.11891
00:05:31|0.11891
00:05:33|0.11891
00:05:33|0.11891
00:05:35|0.11891
00:05:35|0.11891
00:05:37|0.11891
00:05:37|0.11892
00:05:38|0.11892
00:05:39|0.11892
00:05:41|0.11902
00:05:41|0.11902
00:05:42|0.11902
00:05:44|0.11896
00:05:44|0.11896
00:05:45|0.11896
00:05:46|0.11896
00:05:47|0.11897
00:05:49|0.11897
00:05:49|0.11899
00:05:50|0.11899
00:05:52|0.11911
00:05:53|0.11907
00:05:54|0.11911
00:05:55|0.11916
00:05:56|0.11916
00:05:57|0.11916
00:05:58|0.11916
00:05:59|0.11913
00:06:00|0.11913
00:06:01|0.11916
00:06:02|0.11908
00:06:03|0.11907
00:06:04|0.11915
00:06:05|0.11915
00:06:06|0.11915
00:06:07|0.11915
00:06:08|0.11915
00:06:09|0.11915
00:06:10|0.11923
00:06:11|0.11923
00:06:12|0.11922
00:06:13|0.11922
00:06:14|0.11922
00:06:15|0.11922
00:06:16|0.11922
00:06:17|0.11922
00:06:18|0.11922
00:06:19|0.11922
00:06:20|0.11922
00:06:21|0.11922
00:06:22|0.11924
00:06:23|0.11924
00:06:24|0.11925
00:06:25|0.11925
00:06:26|0.11932
00:06:27|0.11959
00:06:28|0.11958
00:06:29|0.11963
00:06:30|0.11963
00:06:31|0.11954
00:06:32|0.11954
00:06:33|0.11945
00:06:34|0.11934
00:06:36|0.11934
00:06:36|0.11933
00:06:38|0.11933
00:06:38|0.11933
00:06:39|0.11939
00:06:40|0.11939
00:06:41|0.11939
00:06:42|0.1194
00:06:44|0.11944
00:06:44|0.11942
00:06:45|0.11949
00:06:46|0.11949
00:06:47|0.11967
00:06:48|0.11967
00:06:49|0.11967
00:06:50|0.11967
00:06:52|0.11967
00:06:53|0.11967
00:06:55|0.11967
00:06:55|0.11964
00:06:57|0.11959
00:06:58|0.11983
00:06:59|0.11988
00:07:01|0.11989
00:07:01|0.11986
00:07:02|0.11983
00:07:04|0.11985
00:07:05|0.11984
00:07:05|0.11985
00:07:07|0.11983
00:07:08|0.11983
00:07:09|0.11986
00:07:10|0.11986
00:07:11|0.11983
00:07:13|0.11983
00:07:13|0.11988
00:07:15|0.1197
00:07:15|0.11976
00:07:16|0.11976
00:07:17|0.11976
00:07:18|0.11981
00:07:19|0.11981
00:07:20|0.11981
00:07:21|0.11981
00:07:23|0.11987
00:07:24|0.11987
00:07:24|0.1199
00:07:25|0.1199
00:07:26|0.11988
00:07:27|0.11988
00:07:28|0.1199
00:07:29|0.1199
00:07:30|0.11997
00:07:32|0.11997
00:07:33|0.11997
00:07:33|0.11997
00:07:35|0.11997
00:07:36|0.12
00:07:36|0.12032
00:07:37|0.1205
00:07:39|0.12045
00:07:40|0.12027
00:07:42|0.12009
00:07:42|0.12038
00:07:44|0.12027
00:07:45|0.12024
00:07:45|0.12027
00:07:46|0.12043
00:07:47|0.12046
00:07:49|0.12063
00:07:49|0.12064
00:07:50|0.12067
00:07:51|0.12069
00:07:52|0.12057
00:07:54|0.12066
00:07:54|0.12075
00:07:56|0.12073
00:07:56|0.12071
00:07:58|0.1206
00:07:58|0.12055
00:08:00|0.12065
00:08:01|0.12054
00:08:02|0.12044
00:08:04|0.12026
00:08:05|0.12014
00:08:05|0.12015
00:08:07|0.1202
00:08:07|0.1202
00:08:09|0.12016
00:08:10|0.1204
00:08:11|0.1202
00:08:12|0.12031
00:08:13|0.12045
00:08:14|0.12042
00:08:15|0.1204
00:08:16|0.1204
00:08:17|0.1203
00:08:18|0.1204
00:08:19|0.1204
00:08:19|0.1204
00:08:20|0.12041
00:08:21|0.12049
00:08:23|0.12049
00:08:24|0.12048
00:08:25|0.12049
00:08:26|0.12053
00:08:27|0.12065
00:08:28|0.12059
00:08:29|0.12059
00:08:30|0.1206
00:08:31|0.12063
00:08:32|0.12054
00:08:33|0.12047
00:08:34|0.12058
00:08:35|0.12052
00:08:36|0.12066
00:08:37|0.12062
00:08:38|0.12062
00:08:39|0.12062
00:08:40|0.12062
00:08:41|0.12065
00:08:43|0.12085
00:08:43|0.12086
00:08:44|0.12081
00:08:45|0.12081
00:08:46|0.12093
00:08:47|0.12093
00:08:48|0.12099
00:08:50|0.12098
00:08:50|0.12096
00:08:51|0.12096
00:08:52|0.12099
00:08:53|0.12092
00:08:54|0.121
00:08:56|0.121
00:08:57|0.12108
00:08:58|0.12114
00:08:59|0.12114
00:09:00|0.12114
00:09:01|0.12116
00:09:02|0.12099
00:09:03|0.12105
00:09:04|0.12108
00:09:05|0.12105
00:09:06|0.12105
00:09:07|0.1211
00:09:08|0.12116
00:09:09|0.12108
00:09:10|0.12107
00:09:11|0.12114
00:09:12|0.12116
00:09:13|0.12095
00:09:14|0.1209
00:09:15|0.12094
00:09:16|0.12104
00:09:17|0.12122
00:09:18|0.12105
00:09:19|0.12107
00:09:20|0.12101
00:09:21|0.12106
00:09:22|0.12106
00:09:23|0.12111
00:09:24|0.12108
00:09:25|0.12107
00:09:26|0.12123
00:09:27|0.12121
00:09:28|0.12119
00:09:29|0.12129
00:09:30|0.1214
00:09:31|0.12144
00:09:32|0.12143
00:09:33|0.12158
00:09:34|0.12154
00:09:35|0.12156
00:09:36|0.12159
00:09:37|0.12159
00:09:38|0.12156
00:09:39|0.12134
00:09:40|0.1214
00:09:41|0.12136
00:09:42|0.12131
00:09:43|0.12149
00:09:44|0.12151
00:09:45|0.12161
00:09:46|0.12161
00:09:47|0.1217
00:09:48|0.1217
00:09:49|0.12172
00:09:50|0.12172
00:09:51|0.12169
00:09:52|0.12177
00:09:53|0.1217
00:09:55|0.12167
00:09:56|0.12169
00:09:57|0.12177
00:09:58|0.12177
00:10:00|0.12172
00:10:01|0.12149
00:10:02|0.1216
00:10:03|0.12171
00:10:04|0.1219
00:10:05|0.12166
00:10:06|0.1217
00:10:07|0.12164
00:10:08|0.1217
00:10:09|0.12164
00:10:10|0.12149
00:10:11|0.12151
00:10:12|0.12151
00:10:13|0.12152
00:10:14|0.12138
00:10:15|0.12148
00:10:16|0.12149
00:10:17|0.12154
00:10:18|0.12162
00:10:19|0.12164
00:10:20|0.12169
00:10:21|0.12169
00:10:22|0.12169
00:10:23|0.12168
00:10:24|0.12168
00:10:25|0.12172
00:10:26|0.12172
00:10:27|0.12166
00:10:28|0.12163
00:10:29|0.12171
00:10:30|0.12164
00:10:31|0.12175
00:10:32|0.12178
00:10:33|0.12184
00:10:34|0.12178
00:10:35|0.12187
00:10:36|0.12194
00:10:37|0.12194
00:10:38|0.12183
00:10:39|0.12192
00:10:40|0.12187
00:10:41|0.12182
00:10:42|0.1219
00:10:43|0.12178
00:10:44|0.12186
00:10:45|0.12187
00:10:46|0.12186
00:10:47|0.12178
00:10:48|0.1217
00:10:49|0.1217
00:10:50|0.1217
00:10:51|0.12175
00:10:52|0.12175
00:10:53|0.12173
00:10:54|0.12173
00:10:55|0.12149
00:10:57|0.12143
00:10:58|0.12145
00:10:59|0.12138
00:11:00|0.12138
00:11:01|0.12148
00:11:02|0.12138
00:11:03|0.12142
00:11:04|0.12124
00:11:05|0.12131
00:11:06|0.12124
00:11:07|0.12113
00:11:08|0.12105
00:11:09|0.12101
00:11:10|0.12101
00:11:11|0.121
00:11:12|0.12107
00:11:13|0.1209
00:11:14|0.12099
00:11:15|0.12097
00:11:16|0.12089
00:11:18|0.12087
00:11:18|0.1209
00:11:20|0.12088
00:11:21|0.12087
00:11:22|0.12087
00:11:23|0.1209
00:11:23|0.12087
00:11:25|0.12091
00:11:26|0.12091
00:11:27|0.12087
00:11:27|0.12087
00:11:29|0.12069
00:11:30|0.12069
00:11:31|0.12068
00:11:32|0.12075
00:11:32|0.12068
00:11:34|0.12044
00:11:35|0.12049
00:11:36|0.12045
00:11:37|0.12034
00:11:38|0.12033
00:11:38|0.12033
00:11:40|0.1203
00:11:41|0.1203
00:11:42|0.1203
00:11:43|0.12043
00:11:44|0.12042
00:11:45|0.12051
00:11:46|0.12051
00:11:47|0.1205
00:11:48|0.1205
00:11:49|0.1206
00:11:50|0.12076
00:11:51|0.12061
00:11:52|0.12069
00:11:53|0.12069
00:11:54|0.12074
00:11:55|0.12114
00:11:56|0.12094
00:11:58|0.12094
00:11:58|0.12094
00:12:00|0.12092
00:12:01|0.12082
00:12:01|0.12069
00:12:02|0.12071
00:12:04|0.12071
00:12:05|0.12075
00:12:06|0.12075
00:12:07|0.12075
00:12:08|0.12056
00:12:09|0.12062
00:12:10|0.12063
00:12:11|0.12061
00:12:12|0.12056
00:12:13|0.12059
00:12:14|0.1206
00:12:15|0.1206
00:12:16|0.12067
00:12:17|0.12067
00:12:18|0.12063
00:12:19|0.12065
00:12:20|0.12056
00:12:21|0.12056
00:12:22|0.12066
00:12:23|0.12066
00:12:24|0.12065
00:12:25|0.12066
00:12:26|0.12066
00:12:27|0.12071
00:12:28|0.12071
00:12:29|0.12063
00:12:30|0.12066
00:12:31|0.12065
00:12:33|0.12049
00:12:34|0.12046
00:12:34|0.12057
00:12:35|0.12057
00:12:36|0.12059
00:12:37|0.12059
00:12:39|0.12056
00:12:40|0.12056
00:12:41|0.12055
00:12:42|0.12052
00:12:43|0.12052
00:12:44|0.12043
00:12:45|0.12039
00:12:46|0.1204
00:12:47|0.12046
00:12:48|0.12046
00:12:49|0.12046
00:12:50|0.12039
00:12:51|0.12039
00:12:52|0.12039
00:12:53|0.12039
00:12:54|0.12043
00:12:55|0.12043
00:12:56|0.12046
00:12:57|0.12046
00:12:58|0.12043
00:13:00|0.12042
00:13:01|0.12042
00:13:02|0.12042
00:13:03|0.12042
00:13:03|0.12035
00:13:04|0.12026
00:13:05|0.1203
00:13:06|0.12031
00:13:08|0.12031
00:13:08|0.12026
00:13:09|0.12026
00:13:11|0.12034
00:13:12|0.12047
00:13:12|0.12043
00:13:14|0.12043
00:13:14|0.12051
00:13:15|0.12051
00:13:17|0.12049
00:13:18|0.12047
00:13:18|0.12047
00:13:20|0.12047
00:13:20|0.12041
00:13:22|0.12041
00:13:22|0.1204
00:13:24|0.1204
00:13:24|0.1204
00:13:25|0.12033
00:13:27|0.1204
00:13:27|0.12034
00:13:29|0.12034
00:13:29|0.12034
00:13:30|0.12034
00:13:32|0.12034
00:13:32|0.12041
00:13:33|0.12041
00:13:35|0.1204
00:13:36|0.1204
00:13:36|0.12042
00:13:38|0.12043
00:13:39|0.12043
00:13:39|0.12043
00:13:40|0.12054
00:13:42|0.12049
00:13:43|0.12049
00:13:43|0.12053
00:13:45|0.12057
00:13:45|0.12057
00:13:46|0.12057
00:13:48|0.12057
00:13:49|0.12052
00:13:50|0.12058
00:13:51|0.12058
00:13:52|0.12058
00:13:53|0.12058
00:13:55|0.12058
00:13:55|0.12058
00:13:56|0.1206
00:13:57|0.12044
00:13:59|0.12057
00:14:01|0.12057
00:14:02|0.12062
00:14:04|0.12062
00:14:05|0.12049
00:14:05|0.12049
00:14:07|0.12061
00:14:08|0.12061
00:14:09|0.12061
00:14:10|0.12056
00:14:11|0.12056
00:14:12|0.12053
00:14:13|0.12053
00:14:14|0.12053
00:14:15|0.12053
00:14:16|0.12053
00:14:17|0.12053
00:14:18|0.12053
00:14:19|0.12053
00:14:20|0.1209
00:14:21|0.12079
00:14:22|0.12097
00:14:23|0.12088
00:14:24|0.12088
00:14:25|0.12088
00:14:26|0.12076
00:14:27|0.12076
00:14:28|0.12078
00:14:29|0.12076
00:14:30|0.12085
00:14:31|0.12099
00:14:32|0.1209
00:14:33|0.12089
00:14:34|0.12089
00:14:35|0.12093
00:14:36|0.12099
00:14:37|0.121
00:14:38|0.121
00:14:39|0.12104
00:14:40|0.12104
00:14:41|0.12105
00:14:42|0.12123
00:14:43|0.12134
00:14:44|0.12134
00:14:45|0.12134
00:14:46|0.12136
00:14:47|0.1209
00:14:48|0.12091
00:14:49|0.12091
00:14:50|0.12094
00:14:52|0.12093
00:14:52|0.12089
00:14:54|0.12091
00:14:54|0.12095
00:14:56|0.12095
00:14:57|0.12095
00:14:58|0.12093
00:14:59|0.12095
00:15:00|0.12096
00:15:02|0.12089
00:15:02|0.12089
00:15:03|0.12087
00:15:04|0.12089
00:15:06|0.12089
00:15:06|0.12083
00:15:08|0.12079
00:15:08|0.12073
00:15:10|0.12075
00:15:11|0.12052
00:15:11|0.1206
00:15:13|0.1206
00:15:14|0.12066
00:15:15|0.12066
00:15:16|0.12074
00:15:17|0.12074
00:15:18|0.12074
00:15:19|0.12069
00:15:20|0.12069
00:15:21|0.12069
00:15:22|0.1207
00:15:23|0.12069
00:15:24|0.12073
00:15:25|0.12074
00:15:26|0.12074
00:15:27|0.12074
00:15:28|0.12076
00:15:29|0.12071
00:15:30|0.12077
00:15:31|0.12077
00:15:32|0.12077
00:15:33|0.12069
00:15:34|0.12073
00:15:35|0.12075
00:15:36|0.12076
00:15:37|0.12086
00:15:38|0.1209
00:15:39|0.12102
00:15:40|0.12081
00:15:41|0.12081
00:15:42|0.12088
00:15:43|0.1209
00:15:44|0.1209
00:15:45|0.12093
00:15:46|0.1209
00:15:47|0.12093
00:15:48|0.12074
00:15:49|0.12078
00:15:50|0.12094
00:15:51|0.12095
00:15:52|0.12095
00:15:53|0.1209
00:15:54|0.1209
00:15:55|0.12087
00:15:56|0.12091
00:15:57|0.12087
00:15:58|0.12101
00:15:59|0.12096
00:16:00|0.12103
00:16:01|0.12103
00:16:02|0.12121
00:16:03|0.1212
00:16:04|0.12106
00:16:05|0.12118
00:16:06|0.1212
00:16:07|0.1212
00:16:08|0.1212
00:16:09|0.12107
00:16:10|0.12107
00:16:11|0.12104
00:16:12|0.12101
00:16:13|0.12099
00:16:14|0.12099
00:16:15|0.12103
00:16:16|0.12103
00:16:17|0.12103
00:16:18|0.12105
00:16:19|0.12114
00:16:20|0.1211
00:16:21|0.12111
00:16:22|0.12107
00:16:23|0.12107
00:16:24|0.12106
00:16:25|0.12106
00:16:26|0.12105
00:16:27|0.12105
00:16:28|0.12106
00:16:29|0.12107
00:16:30|0.12107
00:16:31|0.12107
00:16:32|0.12107
00:16:33|0.12108
00:16:34|0.12099
00:16:35|0.12099
00:16:36|0.12099
00:16:37|0.1211
00:16:38|0.1211
00:16:39|0.12112
00:16:40|0.12112
00:16:41|0.1212
00:16:43|0.1212
00:16:43|0.1212
00:16:44|0.1212
00:16:45|0.12103
00:16:46|0.12109
00:16:47|0.12109
00:16:48|0.12109
00:16:49|0.12112
00:16:50|0.12112
00:16:51|0.12123
00:16:52|0.12121
00:16:53|0.12097
00:16:54|0.12109
00:16:55|0.12109
00:16:56|0.12109
00:16:57|0.12103
00:16:58|0.12108
00:16:59|0.12101
00:17:00|0.12101
00:17:01|0.12101
00:17:02|0.12101
00:17:03|0.12103
00:17:05|0.12103
00:17:06|0.12106
00:17:07|0.12106
00:17:08|0.12092
00:17:09|0.12091
00:17:10|0.12092
00:17:12|0.12079
00:17:13|0.12089
00:17:14|0.12089
00:17:14|0.12089
00:17:16|0.12088
00:17:17|0.12089
00:17:18|0.12085
00:17:19|0.12086
00:17:20|0.12085
00:17:21|0.12086
00:17:22|0.12077
00:17:23|0.12081
00:17:24|0.12084
00:17:25|0.12084
00:17:26|0.12085
00:17:27|0.12085
00:17:28|0.12086
00:17:30|0.12094
00:17:31|0.12094
00:17:31|0.12094
00:17:32|0.12094
00:17:33|0.12094
00:17:35|0.12097
00:17:36|0.12101
00:17:37|0.12101
00:17:38|0.12101
00:17:38|0.12091
00:17:40|0.12092
00:17:40|0.12092
00:17:42|0.12092
00:17:42|0.12089
00:17:43|0.12089
00:17:44|0.1209
00:17:45|0.1209
00:17:46|0.1209
00:17:47|0.12092
00:17:49|0.12092
00:17:49|0.12093
00:17:50|0.12093
00:17:51|0.12089
00:17:53|0.12092
00:17:53|0.12092
00:17:55|0.12092
00:17:56|0.12085
00:17:56|0.12084
00:17:57|0.12082
00:17:58|0.12087
00:18:00|0.12081
00:18:00|0.12094
00:18:01|0.12092
00:18:03|0.12092
00:18:04|0.12088
00:18:04|0.12091
00:18:07|0.12088
00:18:07|0.12098
00:18:08|0.12086
00:18:10|0.12086
00:18:11|0.12096
00:18:12|0.12098
00:18:12|0.12112
00:18:14|0.12112
00:18:14|0.12112
00:18:16|0.12112
00:18:17|0.1211
00:18:17|0.12112
00:18:19|0.12112
00:18:19|0.12114
00:18:21|0.12124
00:18:22|0.12124
00:18:23|0.12124
00:18:24|0.12124
00:18:25|0.12124
00:18:25|0.12119
00:18:27|0.12119
00:18:28|0.1213
00:18:29|0.1213
00:18:29|0.12165
00:18:31|0.12155
00:18:31|0.12148
00:18:33|0.12152
00:18:34|0.12152
00:18:35|0.12162
00:18:36|0.12158
00:18:37|0.12158
00:18:38|0.12174
00:18:39|0.12168
00:18:40|0.12175
00:18:42|0.12159
00:18:42|0.12155
00:18:44|0.12133
00:18:45|0.12132
00:18:45|0.12132
00:18:47|0.12124
00:18:47|0.12123
00:18:48|0.12123
00:18:49|0.12123
00:18:50|0.12124
00:18:51|0.12126
00:18:53|0.12109
00:18:53|0.12119
00:18:54|0.12122
00:18:55|0.12122
00:18:57|0.12122
00:18:57|0.12122
00:18:58|0.12122
00:18:59|0.12122
00:19:00|0.12122
00:19:01|0.12122
00:19:02|0.12116
00:19:04|0.12116
00:19:05|0.12117
00:19:06|0.12117
00:19:07|0.1211
00:19:09|0.1211
00:19:09|0.1211
00:19:10|0.1211
00:19:11|0.12106
00:19:12|0.1214
00:19:13|0.12121
00:19:14|0.12126
00:19:15|0.1213
00:19:17|0.1213
00:19:17|0.1213
00:19:18|0.12132
00:19:19|0.12132
00:19:20|0.12133
00:19:22|0.12135
00:19:22|0.12135
00:19:24|0.12135
00:19:24|0.12146
00:19:25|0.12147
00:19:26|0.12152
00:19:28|0.12154
00:19:28|0.12154
00:19:30|0.12153
00:19:30|0.12152
00:19:32|0.12156
00:19:33|0.12116
00:19:33|0.12117
00:19:34|0.1212
00:19:35|0.12122
00:19:37|0.12122
00:19:37|0.12124
00:19:39|0.12127
00:19:40|0.12132
00:19:40|0.12132
00:19:42|0.12125
00:19:42|0.12136
00:19:43|0.12136
00:19:44|0.12132
00:19:45|0.12134
00:19:46|0.12134
00:19:48|0.12133
00:19:48|0.1214
00:19:50|0.12141
00:19:51|0.12141
00:19:51|0.12142
00:19:52|0.12142
00:19:54|0.12139
00:19:54|0.1214
00:19:55|0.12137
00:19:56|0.12143
00:19:57|0.12142
00:19:58|0.12142
00:20:00|0.12142
00:20:00|0.12146
00:20:02|0.12146
00:20:02|0.12146
00:20:03|0.12142
00:20:04|0.12142
00:20:06|0.12142
00:20:06|0.12145
00:20:08|0.1214
00:20:09|0.1213
00:20:10|0.12138
00:20:11|0.12138
00:20:11|0.12135
00:20:13|0.1213
00:20:14|0.12132
00:20:14|0.12133
00:20:15|0.12129
00:20:17|0.12127
00:20:17|0.12126
00:20:19|0.12121
00:20:19|0.12127
00:20:21|0.12123
00:20:22|0.12119
00:20:22|0.12126
00:20:23|0.12122
00:20:25|0.12124
00:20:26|0.12105
00:20:27|0.12098
00:20:28|0.12105
00:20:29|0.12108
00:20:30|0.12108
00:20:31|0.12108
00:20:32|0.12108
00:20:33|0.1211
00:20:34|0.12108
00:20:35|0.12105
00:20:36|0.12108
00:20:37|0.12108
00:20:38|0.12116
00:20:39|0.12116
00:20:40|0.12112
00:20:41|0.12112
00:20:42|0.12118
00:20:43|0.12119
00:20:44|0.12119
00:20:45|0.12115
00:20:46|0.1212
00:20:47|0.12103
00:20:48|0.12103
00:20:49|0.12105
00:20:50|0.12105
00:20:51|0.12105
00:20:52|0.12096
00:20:54|0.12093
00:20:54|0.12094
00:20:56|0.12091
00:20:57|0.12095
00:20:57|0.12096
00:20:58|0.12098
00:20:59|0.12095
00:21:01|0.12097
00:21:02|0.12097
00:21:02|0.12098
00:21:03|0.12098
00:21:05|0.12098
00:21:06|0.1211
00:21:07|0.12108
00:21:08|0.12097
00:21:09|0.12091
00:21:10|0.12096
00:21:11|0.12096
00:21:12|0.121
00:21:13|0.12087
00:21:14|0.1209
00:21:15|0.12085
00:21:16|0.12084
00:21:17|0.12084
00:21:18|0.12087
00:21:19|0.12087
00:21:20|0.12087
00:21:21|0.12086
00:21:22|0.12087
00:21:23|0.12088
00:21:24|0.12083
00:21:25|0.12087
00:21:26|0.12083
00:21:27|0.12085
00:21:28|0.12085
00:21:29|0.12087
00:21:30|0.12087
00:21:31|0.12081
00:21:32|0.12079
00:21:33|0.12064
00:21:35|0.12066
00:21:36|0.12066
00:21:36|0.12065
00:21:38|0.1207
00:21:39|0.12072
00:21:40|0.12072
00:21:41|0.12072
00:21:41|0.12077
00:21:43|0.12076
00:21:44|0.12073
00:21:45|0.12073
00:21:46|0.12084
00:21:47|0.12081
00:21:47|0.12074
00:21:49|0.12074
00:21:50|0.12076
00:21:51|0.12075
00:21:51|0.12075
00:21:53|0.12075
00:21:54|0.12072
00:21:55|0.12072
00:21:56|0.12072
00:21:57|0.12072
00:21:58|0.12075
00:21:59|0.12077
00:21:59|0.12077
00:22:00|0.12069
00:22:01|0.12066
00:22:03|0.12066
00:22:04|0.12065
00:22:05|0.12066
00:22:05|0.12066
00:22:08|0.12062
00:22:09|0.12066
00:22:10|0.12063
00:22:11|0.12066
00:22:12|0.12066
00:22:13|0.12096
00:22:14|0.12066
00:22:15|0.12072
00:22:15|0.12072
00:22:17|0.12073
00:22:17|0.12065
00:22:18|0.12061
00:22:19|0.12044
00:22:20|0.12047
00:22:22|0.12047
00:22:23|0.12067
00:22:24|0.12067
00:22:25|0.12067
00:22:26|0.12067
00:22:27|0.12067
00:22:28|0.12071
00:22:29|0.12071
00:22:30|0.12067
00:22:31|0.12066
00:22:32|0.1206
00:22:33|0.12061
00:22:34|0.12059
00:22:35|0.12063
00:22:36|0.12063
00:22:37|0.12062
00:22:38|0.12069
00:22:39|0.12069
00:22:40|0.12074
00:22:41|0.12072
00:22:42|0.12072
00:22:43|0.12072
00:22:44|0.12072
00:22:45|0.12072
00:22:46|0.12074
00:22:47|0.12074
00:22:48|0.12074
00:22:49|0.12074
00:22:50|0.12074
00:22:51|0.12076
00:22:52|0.12076
00:22:53|0.12083
00:22:54|0.12083
00:22:55|0.12083
00:22:56|0.1209
00:22:57|0.12086
00:22:58|0.12086
00:22:59|0.12088
00:23:00|0.12088
00:23:01|0.12088
00:23:02|0.12084
00:23:03|0.12067
00:23:04|0.12075
00:23:05|0.12065
00:23:06|0.12065
00:23:08|0.12064
00:23:09|0.12064
00:23:10|0.1206
00:23:11|0.12059
00:23:12|0.12059
00:23:14|0.12059
00:23:14|0.12062
00:23:15|0.12062
00:23:16|0.12068
00:23:18|0.12068
00:23:18|0.12068
00:23:19|0.12077
00:23:21|0.12077
00:23:22|0.12077
00:23:22|0.12068
00:23:23|0.12068
00:23:25|0.12068
00:23:25|0.12065
00:23:26|0.12065
00:23:27|0.12067
00:23:29|0.12067
00:23:30|0.12067
00:23:31|0.12067
00:23:32|0.1206
00:23:33|0.1206
00:23:34|0.12066
00:23:35|0.12066
00:23:36|0.12064
00:23:37|0.12062
00:23:38|0.12062
00:23:39|0.12062
00:23:40|0.12062
00:23:41|0.12062
00:23:42|0.12062
00:23:43|0.12062
00:23:44|0.12062
00:23:45|0.12062
00:23:46|0.12062
00:23:47|0.12062
00:23:48|0.12062
00:23:49|0.12062
00:23:50|0.12062
00:23:51|0.12062
00:23:52|0.12062
00:23:53|0.12062
00:23:54|0.12062
00:23:55|0.12062
00:23:56|0.1206
00:23:57|0.1206
00:23:58|0.12067
00:23:59|0.12067
00:24:00|0.12069
00:24:01|0.12069
00:24:02|0.12069
00:24:03|0.1207
00:24:04|0.12069
00:24:05|0.12069
00:24:06|0.12069
00:24:07|0.12069
00:24:08|0.12069
00:24:09|0.1207
00:24:10|0.1207
00:24:11|0.1207
00:24:13|0.1207
00:24:13|0.1207
00:24:14|0.1207
00:24:16|0.12065
00:24:17|0.12064
00:24:18|0.12064
00:24:18|0.1207
00:24:20|0.1207
00:24:21|0.12066
00:24:22|0.12066
00:24:23|0.12065
00:24:24|0.1207
00:24:24|0.1207
00:24:26|0.1207
00:24:27|0.1207
00:24:28|0.1207
00:24:29|0.1207
00:24:30|0.1207
00:24:31|0.12051
00:24:32|0.12045
00:24:33|0.12046
00:24:34|0.12049
00:24:35|0.12052
00:24:36|0.12052
00:24:37|0.12053
00:24:43|0.12059
00:24:44|0.12058
00:24:45|0.12058
00:24:46|0.12066
00:24:47|0.12066
00:24:48|0.12066
00:24:49|0.12068
00:24:50|0.12062
00:24:51|0.12066
00:24:52|0.12068
00:24:53|0.12068
00:24:54|0.1207
00:24:55|0.12069
00:24:56|0.12069
00:24:57|0.12069
00:24:58|0.12075
00:24:59|0.12073
00:25:00|0.12073
00:25:01|0.12073
00:25:02|0.12073
00:25:03|0.12074
00:25:04|0.12068
00:25:05|0.1207
00:25:06|0.12075
00:25:07|0.12075
00:25:08|0.12075
00:25:09|0.12074
00:25:10|0.12074
00:25:11|0.12074
00:25:12|0.12074
00:25:13|0.12068
00:25:14|0.12081
00:25:15|0.12081
00:25:16|0.12081
00:25:17|0.12081
00:25:18|0.12081
00:25:19|0.12081
00:25:21|0.12074
00:25:21|0.12074
00:25:23|0.12074
00:25:24|0.12073
00:25:25|0.12073
00:25:26|0.12073
00:25:27|0.12061
00:25:28|0.12061
00:25:29|0.12069
00:25:30|0.12069
00:25:32|0.12066
00:25:32|0.12066
00:25:34|0.12066
00:25:35|0.12066
00:25:35|0.12066
00:25:36|0.12068
00:25:38|0.12066
00:25:38|0.12066
00:25:40|0.12066
00:25:41|0.1206
00:25:42|0.1206
00:25:43|0.1206
00:25:44|0.1206
00:25:45|0.1206
00:25:46|0.12059
00:25:47|0.12059
00:25:49|0.12059
00:25:50|0.12059
00:25:50|0.12062
00:25:51|0.12062
00:25:53|0.12062
00:25:53|0.12063
00:25:55|0.12063
00:25:56|0.12062
00:25:57|0.12062
00:25:58|0.12066
00:25:59|0.12063
00:26:00|0.12063
00:26:01|0.12063
00:26:02|0.12054
00:26:03|0.12054
00:26:04|0.12054
00:26:05|0.12054
00:26:06|0.12054
00:26:07|0.12057
00:26:08|0.12059
00:26:09|0.12057
00:26:10|0.12051
00:26:11|0.12051
00:26:13|0.12051
00:26:14|0.1205
00:26:15|0.12048
00:26:16|0.12048
00:26:17|0.12051
00:26:19|0.12051
00:26:19|0.12051
00:26:20|0.12051
00:26:22|0.12051
00:26:22|0.12052
00:26:24|0.12051
00:26:25|0.12053
00:26:26|0.12052
00:26:27|0.12052
00:26:28|0.12052
00:26:29|0.12054
00:26:30|0.12054
00:26:31|0.12022
00:26:32|0.12018
00:26:33|0.12016
00:26:34|0.1202
00:26:35|0.12009
00:26:36|0.12009
00:26:37|0.12006
00:26:38|0.11999
00:26:39|0.11994
00:26:41|0.11981
00:26:42|0.11982
00:26:43|0.11988
00:26:43|0.11993
00:26:44|0.12003
00:26:45|0.11995
00:26:46|0.11995
00:26:48|0.11982
00:26:48|0.11982
00:26:49|0.11986
00:26:50|0.11986
00:26:51|0.1199
00:26:52|0.1199
00:26:53|0.1199
00:26:54|0.11994
00:26:55|0.11995
00:26:56|0.11995
00:26:57|0.11995
00:26:58|0.11995
00:26:59|0.11995
00:27:00|0.11995
00:27:01|0.11995
00:27:02|0.11995
00:27:04|0.11995
00:27:04|0.1201
00:27:05|0.12009
00:27:06|0.12005
00:27:07|0.12005
00:27:09|0.11994
00:27:09|0.11994
00:27:10|0.11994
00:27:12|0.11997
00:27:13|0.11993
00:27:15|0.11983
00:27:15|0.11986
00:27:16|0.11982
00:27:18|0.11982
00:27:18|0.11986
00:27:19|0.11989
00:27:21|0.11989
00:27:22|0.11989
00:27:23|0.11989
00:27:24|0.11994
00:27:25|0.12006
00:27:25|0.12001
00:27:26|0.12
00:27:28|0.12003
00:27:29|0.11997
00:27:30|0.11997
00:27:31|0.11997
00:27:32|0.11997
00:27:32|0.11997
00:27:33|0.11997
00:27:34|0.11992
00:27:36|0.11996
00:27:36|0.11998
00:27:37|0.1199
00:27:38|0.1199
00:27:40|0.1199
00:27:40|0.1199
00:27:41|0.1199
00:27:42|0.1199
00:27:43|0.1199
00:27:44|0.1199
00:27:45|0.1199
00:27:47|0.11986
00:27:47|0.1198
00:27:49|0.1198
00:27:49|0.1198
00:27:51|0.1198
00:27:52|0.1199
00:27:52|0.1199
00:27:53|0.11996
00:27:55|0.11996
00:27:56|0.11996
00:27:56|0.12005
00:27:58|0.12005
00:27:59|0.11997
00:28:00|0.1199
00:28:00|0.1199
00:28:02|0.11991
00:28:02|0.11991
00:28:03|0.11991
00:28:05|0.11991
00:28:06|0.11991
00:28:07|0.11991
00:28:07|0.11991
00:28:08|0.11991
00:28:10|0.11994
00:28:11|0.11997
00:28:11|0.11997
00:28:13|0.11997
00:28:14|0.11997
00:28:15|0.11997
00:28:16|0.11992
00:28:18|0.11992
00:28:19|0.11992
00:28:20|0.11988
00:28:21|0.11982
00:28:22|0.11982
00:28:23|0.11976
00:28:24|0.11973
00:28:25|0.11974
00:28:26|0.11973
00:28:27|0.11972
00:28:28|0.11969
00:28:29|0.11969
00:28:30|0.11973
00:28:31|0.11973
00:28:32|0.11973
00:28:33|0.11973
00:28:34|0.11991
00:28:35|0.11989
00:28:36|0.11992
00:28:37|0.11996
00:28:38|0.11996
00:28:39|0.11995
00:28:40|0.1199
00:28:41|0.1199
00:28:42|0.1199
00:28:43|0.11982
00:28:44|0.11985
00:28:45|0.11985
00:28:46|0.11995
00:28:47|0.11995
00:28:48|0.11986
00:28:49|0.11986
00:28:50|0.12004
00:28:51|0.12004
00:28:52|0.12005
00:28:53|0.12016
00:28:54|0.12016
00:28:55|0.12014
00:28:56|0.12012
00:28:58|0.12012
00:28:58|0.12017
00:28:59|0.12018
00:29:00|0.12018
00:29:01|0.12018
00:29:02|0.12025
00:29:03|0.1202
00:29:04|0.12021
00:29:05|0.12021
00:29:06|0.12021
00:29:07|0.12021
00:29:08|0.12027
00:29:09|0.12027
00:29:10|0.12035
00:29:11|0.12032
00:29:12|0.12029
00:29:14|0.12029
00:29:15|0.12029
00:29:17|0.1203
00:29:17|0.12033
00:29:19|0.1203
00:29:20|0.1203
00:29:20|0.12031
00:29:22|0.12033
00:29:23|0.12022
00:29:23|0.12035
00:29:25|0.1202
00:29:26|0.1202
00:29:26|0.12018
00:29:28|0.12021
00:29:29|0.12021
00:29:30|0.12023
00:29:31|0.12011
00:29:32|0.12011
00:29:33|0.12011
00:29:34|0.12017
00:29:35|0.12017
00:29:36|0.12017
00:29:37|0.12017
00:29:38|0.12017
00:29:39|0.12017
00:29:40|0.12017
00:29:41|0.12017
00:29:42|0.12017
00:29:43|0.12017
00:29:44|0.12017
00:29:45|0.12017
00:29:46|0.12019
00:29:47|0.12026
00:29:48|0.12028
00:29:49|0.12012
00:29:50|0.12012
00:29:51|0.12012
00:29:52|0.12012
00:29:53|0.12012
00:29:55|0.12012
00:29:55|0.12012
00:29:57|0.12012
00:29:58|0.12012
00:29:58|0.12012
00:30:00|0.12012
00:30:00|0.12012
00:30:02|0.12012
00:30:02|0.12012
00:30:03|0.12008
00:30:04|0.12008
00:30:06|0.12012
00:30:06|0.12014
00:30:07|0.12012
00:30:09|0.1202
00:30:10|0.1202
00:30:10|0.1202
00:30:11|0.1202
00:30:12|0.1202
00:30:13|0.12012
00:30:14|0.12013
00:30:16|0.12006
00:30:17|0.12006
00:30:18|0.12004
00:30:20|0.11995
00:30:21|0.11995
00:30:22|0.11992
00:30:23|0.11997
00:30:24|0.12003
00:30:24|0.12004
00:30:26|0.12004
00:30:26|0.12004
00:30:27|0.12004
00:30:28|0.12004
00:30:29|0.12011
00:30:30|0.12011
00:30:32|0.12011
00:30:32|0.12012
00:30:34|0.12012
00:30:35|0.12013
00:30:36|0.12013
00:30:37|0.12013
00:30:38|0.12013
00:30:39|0.12013
00:30:39|0.12006
00:30:40|0.12006
00:30:41|0.12006
00:30:43|0.12006
00:30:43|0.12015
00:30:45|0.12015
00:30:45|0.12015
00:30:47|0.12014
00:30:47|0.12014
00:30:48|0.12014
00:30:49|0.12014
00:30:51|0.12014
00:30:51|0.12014
00:30:52|0.12014
00:30:53|0.12014
00:30:54|0.12012
00:30:55|0.12012
00:30:56|0.12012
00:30:57|0.12012
00:30:58|0.12012
00:31:00|0.12012
00:31:01|0.12013
00:31:02|0.12013
00:31:02|0.12014
00:31:04|0.12013
00:31:05|0.1202
00:31:06|0.12014
00:31:06|0.12014
00:31:07|0.12014
00:31:09|0.12014
00:31:10|0.12014
00:31:11|0.12014
00:31:12|0.12014
00:31:13|0.12015
00:31:14|0.12015
00:31:15|0.12015
00:31:17|0.12036
00:31:18|0.1204
00:31:20|0.12045
00:31:21|0.12031
00:31:21|0.12037
00:31:22|0.12037
00:31:24|0.12037
00:31:24|0.12037
00:31:26|0.12039
00:31:27|0.12039
00:31:28|0.12048
00:31:28|0.12035
00:31:29|0.12035
00:31:30|0.12035
00:31:32|0.12037
00:31:33|0.12037
00:31:34|0.12037
00:31:35|0.12037
00:31:36|0.12034
00:31:37|0.12034
00:31:38|0.12039
00:31:39|0.12039
00:31:40|0.12037
00:31:41|0.12037
00:31:42|0.12037
00:31:43|0.12046
00:31:44|0.12046
00:31:45|0.1205
00:31:46|0.1205
00:31:47|0.1205
00:31:48|0.12037
00:31:49|0.12042
00:31:50|0.12042
00:31:51|0.12044
00:31:52|0.12038
00:31:53|0.12037
00:31:54|0.12042
00:31:55|0.12042
00:31:56|0.12034
00:31:57|0.12034
00:31:58|0.12035
00:31:59|0.12035
00:32:00|0.12036
00:32:01|0.12025
00:32:02|0.12026
00:32:03|0.12021
00:32:04|0.12021
00:32:06|0.12021
00:32:06|0.1202
00:32:07|0.12019
00:32:08|0.1202
00:32:09|0.12017
00:32:10|0.12015
00:32:12|0.12018
00:32:12|0.12005
00:32:13|0.11993
00:32:14|0.11987
00:32:15|0.1198
00:32:17|0.11978
00:32:18|0.11967
00:32:19|0.11965
00:32:21|0.11979
00:32:21|0.11977
00:32:23|0.11976
00:32:24|0.1197
00:32:25|0.1196
00:32:26|0.11981
00:32:27|0.11975
00:32:28|0.11974
00:32:29|0.11976
00:32:30|0.11967
00:32:31|0.11976
00:32:32|0.11982
00:32:33|0.11972
00:32:34|0.11981
00:32:35|0.11983
00:32:37|0.1198
00:32:37|0.1198
00:32:38|0.1198
00:32:39|0.1198
00:32:41|0.1198
00:32:42|0.1198
00:32:43|0.1198
00:32:43|0.1198
00:32:45|0.11983
00:32:46|0.11983
00:32:47|0.11983
00:32:47|0.11997
00:32:49|0.11997
00:32:49|0.11997
00:32:50|0.12002
00:32:51|0.12011
00:32:52|0.12004
00:32:53|0.12004
00:32:55|0.12004
00:32:55|0.12004
00:32:56|0.12
00:32:57|0.12001
00:32:58|0.12001
00:32:59|0.12003
00:33:01|0.12003
00:33:01|0.12003
00:33:03|0.12003
00:33:04|0.12003
00:33:04|0.12003
00:33:06|0.12012
00:33:07|0.12012
00:33:07|0.12012
00:33:08|0.12012
00:33:10|0.12012
00:33:10|0.12014
00:33:11|0.12014
00:33:12|0.12014
00:33:13|0.12014
00:33:15|0.12014
00:33:16|0.12014
00:33:16|0.12032
00:33:18|0.12032
00:33:20|0.12041
00:33:21|0.12048
00:33:22|0.12054
00:33:23|0.1205
00:33:24|0.12055
00:33:25|0.12053
00:33:26|0.12053
00:33:27|0.12058
00:33:28|0.12055
00:33:29|0.12055
00:33:30|0.12055
00:33:31|0.12055
00:33:32|0.12055
00:33:33|0.12053
00:33:34|0.12058
00:33:35|0.12058
00:33:36|0.12058
00:33:37|0.12053
00:33:38|0.12053
00:33:39|0.12053
00:33:40|0.12057
00:33:41|0.12057
00:33:42|0.12057
00:33:43|0.12057
00:33:44|0.12058
00:33:45|0.12058
00:33:46|0.12058
00:33:47|0.12057
00:33:48|0.12058
00:33:49|0.12058
00:33:50|0.12058
00:33:51|0.12058
00:33:52|0.12057
00:33:53|0.12057
00:33:54|0.12051
00:33:55|0.12055
00:33:56|0.12058
00:33:57|0.12058
00:33:58|0.12058
00:33:59|0.12051
00:34:00|0.12057
00:34:01|0.12066
00:34:02|0.12066
00:34:03|0.12066
00:34:04|0.12066
00:34:05|0.12066
00:34:06|0.12066
00:34:07|0.12066
00:34:08|0.12066
00:34:09|0.12066
00:34:10|0.12066
00:34:11|0.12075
00:34:12|0.12075
00:34:13|0.12072
00:34:14|0.12075
00:34:15|0.12084
00:34:16|0.12084
00:34:17|0.12084
00:34:18|0.12084
00:34:20|0.12084
00:34:20|0.12084
00:34:22|0.12084
00:34:22|0.12084
00:34:24|0.12088
00:34:25|0.12088
00:34:25|0.12085
00:34:27|0.12085
00:34:28|0.12085
00:34:29|0.12085
00:34:30|0.12085
00:34:31|0.12085
00:34:32|0.12085
00:34:33|0.12087
00:34:34|0.12084
00:34:35|0.12072
00:34:36|0.12072
00:34:37|0.12072
00:34:38|0.12072
00:34:39|0.12072
00:34:40|0.12072
00:34:41|0.12072
00:34:42|0.12064
00:34:43|0.12064
00:34:44|0.12064
00:34:45|0.12064
00:34:46|0.12064
00:34:47|0.12064
00:34:48|0.12071
00:34:49|0.12071
00:34:50|0.12071
00:34:51|0.12071
00:34:52|0.12071
00:34:53|0.12071
00:34:54|0.12071
00:34:55|0.12071
00:34:56|0.12071
00:34:57|0.12071
00:34:58|0.12071
00:34:59|0.12069
00:35:00|0.12069
00:35:01|0.12088
00:35:02|0.12089
00:35:03|0.12086
00:35:04|0.12086
00:35:05|0.12086
00:35:06|0.12086
00:35:07|0.12091
00:35:09|0.121
00:35:10|0.12096
00:35:11|0.12096
00:35:12|0.121
00:35:12|0.121
00:35:14|0.121
00:35:15|0.12091
00:35:15|0.12091
00:35:16|0.12095
00:35:18|0.12095
00:35:18|0.12095
00:35:20|0.12095
00:35:21|0.12095
00:35:23|0.12095
00:35:23|0.12096
00:35:24|0.12096
00:35:25|0.12096
00:35:26|0.12096
00:35:27|0.12096
00:35:28|0.12093
00:35:30|0.12091
00:35:31|0.12096
00:35:32|0.12097
00:35:33|0.12097
00:35:34|0.12095
00:35:36|0.12094
00:35:37|0.12094
00:35:38|0.12094
00:35:39|0.12094
00:35:39|0.12094
00:35:40|0.12094
00:35:42|0.12096
00:35:42|0.12096
00:35:43|0.12096
00:35:44|0.12096
00:35:45|0.121
00:35:46|0.121
00:35:48|0.121
00:35:49|0.12098
00:35:50|0.12094
00:35:50|0.12094
00:35:51|0.12094
00:35:52|0.12094
00:35:54|0.12094
00:35:54|0.12094
00:35:55|0.121
00:35:56|0.12098
00:35:58|0.12103
00:35:58|0.12102
00:35:59|0.12103
00:36:01|0.12098
00:36:01|0.12101
00:36:02|0.12106
00:36:03|0.121
00:36:05|0.121
00:36:05|0.121
00:36:06|0.121
00:36:08|0.121
00:36:09|0.12102
00:36:10|0.12102
00:36:11|0.12105
00:36:11|0.12105
00:36:13|0.12106
00:36:13|0.12106
00:36:14|0.12106
00:36:16|0.12119
00:36:17|0.1212
00:36:18|0.12121
00:36:18|0.12141
00:36:20|0.12141
00:36:20|0.12141
00:36:22|0.12141
00:36:23|0.12141
00:36:24|0.1215
00:36:25|0.1215
00:36:26|0.12151
00:36:27|0.12144
00:36:28|0.12147
00:36:29|0.12144
00:36:30|0.1216
00:36:31|0.12161
00:36:32|0.12161
00:36:33|0.12159
00:36:34|0.12156
00:36:35|0.12159
00:36:36|0.12157
00:36:37|0.12163
00:36:38|0.1217
00:36:39|0.12166
00:36:40|0.12165
00:36:41|0.12165
00:36:42|0.12166
00:36:43|0.12166
00:36:44|0.12167
00:36:45|0.12167
00:36:46|0.1217
00:36:47|0.12167
00:36:48|0.1216
00:36:49|0.12156
00:36:50|0.12153
00:36:51|0.12155
00:36:52|0.1216
00:36:53|0.12157
00:36:54|0.12156
00:36:55|0.12141
00:36:56|0.12143
00:36:57|0.12135
00:36:58|0.12135
00:36:59|0.12137
00:37:00|0.1214
00:37:01|0.12141
00:37:02|0.12131
00:37:03|0.1213
00:37:04|0.1213
00:37:06|0.12132
00:37:07|0.12135
00:37:08|0.12135
00:37:08|0.12135
00:37:10|0.12132
00:37:11|0.12132
00:37:12|0.12132
00:37:12|0.12127
00:37:14|0.12146
00:37:15|0.12182
00:37:15|0.12184
00:37:17|0.12183
00:37:18|0.12173
00:37:19|0.12159
00:37:20|0.1216
00:37:20|0.12151
00:37:22|0.12155
00:37:24|0.1216
00:37:25|0.12173
00:37:26|0.12174
00:37:27|0.12171
00:37:28|0.12173
00:37:29|0.12174
00:37:30|0.12173
00:37:31|0.12173
00:37:32|0.12173
00:37:33|0.12173
00:37:34|0.12187
00:37:35|0.12185
00:37:36|0.12195
00:37:38|0.12199
00:37:39|0.12193
00:37:40|0.12196
00:37:40|0.12191
00:37:41|0.12193
00:37:43|0.12191
00:37:44|0.12191
00:37:45|0.12195
00:37:45|0.12196
00:37:47|0.12196
00:37:48|0.12194
00:37:48|0.12194
00:37:50|0.12195
00:37:50|0.12196
00:37:52|0.12197
00:37:53|0.12205
00:37:54|0.12204
00:37:55|0.12196
00:37:56|0.12196
00:37:57|0.12206
00:37:58|0.12206
00:37:59|0.12222
00:38:01|0.12211
00:38:02|0.12205
00:38:02|0.12207
00:38:04|0.12207
00:38:05|0.12213
00:38:05|0.12213
00:38:07|0.12213
00:38:07|0.12217
00:38:08|0.12217
00:38:09|0.12217
00:38:11|0.12196
00:38:12|0.122
00:38:14|0.12197
00:38:14|0.12197
00:38:15|0.12211
00:38:16|0.1221
00:38:18|0.12219
00:38:19|0.1222
00:38:19|0.1222
00:38:20|0.12218
00:38:21|0.12215
00:38:23|0.12223
00:38:24|0.12223
00:38:25|0.12224
00:38:26|0.12229
00:38:27|0.1223
00:38:29|0.12228
00:38:31|0.12228
00:38:32|0.12216
00:38:34|0.12221
00:38:35|0.12222
00:38:36|0.12221
00:38:37|0.12228
00:38:38|0.12227
00:38:39|0.12229
00:38:40|0.12234
00:38:41|0.12234
00:38:42|0.12233
00:38:43|0.12233
00:38:44|0.12233
00:38:45|0.12242
00:38:46|0.12225
00:38:47|0.12226
00:38:48|0.12233
00:38:49|0.12243
00:38:50|0.12243
00:38:51|0.12226
00:38:52|0.12229
00:38:53|0.1223
00:38:54|0.1223
00:38:56|0.1223
00:38:56|0.12238
00:38:57|0.12244
00:38:58|0.12246
00:38:59|0.12256
00:39:00|0.12257
00:39:01|0.12257
00:39:02|0.12256
00:39:03|0.12254
00:39:04|0.12267
00:39:05|0.12265
00:39:06|0.12259
00:39:07|0.12263
00:39:08|0.12249
00:39:09|0.12249
00:39:10|0.12249
00:39:11|0.1224
00:39:12|0.12239
00:39:13|0.1224
00:39:14|0.12237
00:39:15|0.12241
00:39:16|0.12215
00:39:19|0.1221
00:39:19|0.122
00:39:21|0.12211
00:39:21|0.12206
00:39:23|0.12206
00:39:24|0.12221
00:39:25|0.12221
00:39:26|0.12223
00:39:27|0.12225
00:39:28|0.12222
00:39:29|0.1221
00:39:31|0.12215
00:39:32|0.12215
00:39:34|0.12215
00:39:35|0.12206
00:39:35|0.1221
00:39:37|0.1221
00:39:38|0.1221
00:39:39|0.12211
00:39:39|0.12209
00:39:41|0.1221
00:39:42|0.1221
00:39:43|0.1221
00:39:44|0.12208
00:39:45|0.12208
00:39:46|0.12213
00:39:46|0.12218
00:39:48|0.12213
00:39:49|0.12213
00:39:49|0.1222
00:39:50|0.1222
00:39:52|0.12233
00:39:53|0.1223
00:39:53|0.12226
00:39:55|0.12215
00:39:56|0.12226
00:39:56|0.12218
00:39:57|0.12208
00:39:59|0.12222
00:40:00|0.1223
00:40:01|0.12236
00:40:02|0.12239
00:40:03|0.12248
00:40:04|0.12246
00:40:05|0.12248
00:40:06|0.12247
00:40:07|0.12253
00:40:08|0.12255
00:40:09|0.12255
00:40:10|0.12259
00:40:11|0.1226
00:40:12|0.12254
00:40:13|0.1226
00:40:14|0.12247
00:40:15|0.12252
00:40:16|0.12249
00:40:17|0.12247
00:40:18|0.12252
00:40:19|0.12252
00:40:20|0.12246
00:40:21|0.12256
00:40:22|0.12247
00:40:23|0.12249
00:40:24|0.12249
00:40:26|0.12249
00:40:27|0.12244
00:40:28|0.12256
00:40:29|0.12256
00:40:30|0.12265
00:40:31|0.12261
00:40:32|0.12266
00:40:34|0.12272
00:40:35|0.12278
00:40:35|0.12261
00:40:37|0.12261
00:40:38|0.12265
00:40:39|0.12265
00:40:40|0.12267
00:40:41|0.12267
00:40:42|0.12267
00:40:43|0.12269
00:40:44|0.12266
00:40:45|0.12266
00:40:46|0.12266
00:40:47|0.12265
00:40:48|0.12265
00:40:48|0.1225
00:40:50|0.1225
00:40:51|0.12255
00:40:52|0.12257
00:40:54|0.12254
00:40:54|0.12257
00:40:56|0.12259
00:40:56|0.12259
00:40:58|0.12272
00:40:58|0.12261
00:40:59|0.12261
00:41:00|0.12261
00:41:01|0.12267
00:41:02|0.12267
00:41:03|0.12266
00:41:05|0.12266
00:41:06|0.12266
00:41:07|0.12265
00:41:07|0.12254
00:41:08|0.12256
00:41:10|0.12252
00:41:11|0.12255
00:41:12|0.12253
00:41:12|0.12249
00:41:14|0.12249
00:41:15|0.12247
00:41:16|0.12236
00:41:17|0.12239
00:41:17|0.12233
00:41:19|0.12238
00:41:20|0.12233
00:41:20|0.12244
00:41:21|0.12245
00:41:22|0.12243
00:41:24|0.12246
00:41:25|0.12242
00:41:26|0.12244
00:41:26|0.1224
00:41:28|0.1224
00:41:29|0.12241
00:41:30|0.12241
00:41:31|0.12242
00:41:32|0.1224
00:41:33|0.12242
00:41:34|0.12242
00:41:35|0.12245
00:41:36|0.12245
00:41:37|0.12243
00:41:38|0.12243
00:41:39|0.12246
00:41:40|0.12238
00:41:41|0.12235
00:41:42|0.12211
00:41:44|0.12203
00:41:44|0.122
00:41:45|0.122
00:41:47|0.12204
00:41:48|0.12195
00:41:48|0.12199
00:41:50|0.12204
00:41:51|0.12236
00:41:51|0.12236
00:41:53|0.12233
00:41:53|0.12227
00:41:55|0.12227
00:41:56|0.12248
00:41:56|0.12257
00:41:57|0.12247
00:41:59|0.12246
00:42:00|0.12228
00:42:00|0.12235
00:42:02|0.1223
00:42:02|0.12242
00:42:03|0.12241
00:42:05|0.12237
00:42:06|0.12231
00:42:06|0.12231
00:42:08|0.12239
00:42:09|0.12238
00:42:10|0.12226
00:42:10|0.12232
00:42:11|0.12236
00:42:12|0.12243
00:42:13|0.12245
00:42:14|0.12245
00:42:15|0.12247
00:42:16|0.12249
00:42:18|0.1225
00:42:19|0.12251
00:42:19|0.12251
00:42:20|0.12249
00:42:21|0.12249
00:42:23|0.12248
00:42:23|0.12248
00:42:25|0.12241
00:42:25|0.12239
00:42:27|0.12248
00:42:28|0.12248
00:42:29|0.12248
00:42:30|0.12248
00:42:31|0.12248
00:42:32|0.12248
00:42:33|0.12247
00:42:34|0.12247
00:42:35|0.12233
00:42:36|0.12237
00:42:37|0.12237
00:42:38|0.12239
00:42:39|0.12239
00:42:40|0.12238
00:42:41|0.12239
00:42:42|0.1224
00:42:43|0.12247
00:42:44|0.12247
00:42:45|0.12243
00:42:46|0.12246
00:42:47|0.12246
00:42:48|0.12241
00:42:49|0.12241
00:42:50|0.12241
00:42:51|0.12239
00:42:53|0.1224
00:42:54|0.12243
00:42:54|0.12243
00:42:55|0.12244
00:42:56|0.12241
00:42:58|0.12246
00:42:58|0.12246
00:42:59|0.12241
00:43:00|0.12241
00:43:02|0.1224
00:43:03|0.12239
00:43:04|0.12227
00:43:05|0.12239
00:43:07|0.12234
00:43:07|0.12235
00:43:08|0.12235
00:43:09|0.12235
00:43:11|0.1223
00:43:12|0.12231
00:43:13|0.12231
00:43:13|0.12234
00:43:14|0.12235
00:43:15|0.12236
00:43:16|0.12234
00:43:18|0.12234
00:43:18|0.1224
00:43:20|0.12237
00:43:20|0.12236
00:43:22|0.12236
00:43:22|0.12236
00:43:24|0.12236
00:43:24|0.12239
00:43:26|0.12241
00:43:26|0.1224
00:43:29|0.12241
00:43:29|0.12237
00:43:30|0.12232
00:43:31|0.12239
00:43:32|0.12239
00:43:34|0.1224
00:43:35|0.1224
00:43:36|0.1224
00:43:37|0.12239
00:43:38|0.12239
00:43:39|0.12246
00:43:41|0.12246
00:43:42|0.12246
00:43:43|0.12243
00:43:44|0.12223
00:43:45|0.12235
00:43:46|0.12237
00:43:47|0.12242
00:43:48|0.12242
00:43:49|0.12238
00:43:50|0.12235
00:43:51|0.12218
00:43:52|0.12218
00:43:54|0.12206
00:43:54|0.12206
00:43:55|0.12213
00:43:56|0.12218
00:43:57|0.12218
00:43:58|0.12218
00:43:59|0.12218
00:44:01|0.12216
00:44:02|0.12213
00:44:03|0.12213
00:44:04|0.12209
00:44:05|0.12209
00:44:06|0.12209
00:44:07|0.12209
00:44:08|0.122
00:44:09|0.122
00:44:10|0.122
00:44:11|0.122
00:44:12|0.12206
00:44:13|0.12202
00:44:14|0.12206
00:44:15|0.12206
00:44:16|0.122
00:44:17|0.12207
00:44:18|0.12199
00:44:19|0.12197
00:44:21|0.12199
00:44:21|0.12198
00:44:22|0.12198
00:44:24|0.12197
00:44:24|0.12198
00:44:25|0.12206
00:44:27|0.12197
00:44:27|0.12198
00:44:29|0.12199
00:44:31|0.12199
00:44:31|0.1219
00:44:33|0.12195
00:44:35|0.12186
00:44:36|0.122
00:44:36|0.12195
00:44:38|0.12202
00:44:38|0.12197
00:44:39|0.12195
00:44:41|0.12198
00:44:42|0.12198
00:44:43|0.12198
00:44:44|0.12195
00:44:45|0.1219
00:44:46|0.1219
00:44:47|0.12171
00:44:48|0.12192
00:44:48|0.12181
00:44:50|0.12181
00:44:50|0.12181
00:44:51|0.12176
00:44:53|0.1218
00:44:54|0.1218
00:44:55|0.1218
00:44:55|0.12187
00:44:56|0.12186
00:44:58|0.12187
00:44:59|0.12187
00:45:00|0.12187
00:45:00|0.12189
00:45:02|0.12193
00:45:03|0.12195
00:45:04|0.12202
00:45:05|0.12202
00:45:06|0.12202
00:45:08|0.12202
00:45:08|0.12203
00:45:09|0.12194
00:45:10|0.12196
00:45:11|0.12199
00:45:12|0.12199
00:45:13|0.12198
00:45:14|0.12198
00:45:15|0.12198
00:45:16|0.12198
00:45:18|0.12184
00:45:19|0.12193
00:45:20|0.12193
00:45:21|0.12199
00:45:22|0.12199
00:45:23|0.12199
00:45:24|0.12199
00:45:25|0.12199
00:45:26|0.12198
00:45:27|0.12199
00:45:28|0.122
00:45:30|0.122
00:45:31|0.122
00:45:32|0.12208
00:45:33|0.12194
00:45:34|0.12194
00:45:35|0.12194
00:45:36|0.12185
00:45:37|0.12181
00:45:39|0.12182
00:45:39|0.12179
00:45:41|0.12179
00:45:42|0.12187
00:45:43|0.12181
00:45:44|0.12177
00:45:44|0.12174
00:45:46|0.12179
00:45:47|0.12164
00:45:48|0.12171
00:45:49|0.12171
00:45:50|0.12174
00:45:51|0.12173
00:45:51|0.12178
00:45:52|0.12178
00:45:54|0.12178
00:45:55|0.12178
00:45:56|0.12181
00:45:57|0.12183
00:45:58|0.12183
00:45:59|0.12183
00:46:00|0.12183
00:46:01|0.12183
00:46:02|0.12183
00:46:03|0.12183
00:46:04|0.12177
00:46:05|0.12174
00:46:06|0.12175
00:46:07|0.12175
00:46:08|0.12175
00:46:09|0.12177
00:46:10|0.12172
00:46:11|0.12173
00:46:12|0.12173
00:46:13|0.12173
00:46:14|0.12182
00:46:15|0.12182
00:46:16|0.12193
00:46:17|0.12187
00:46:18|0.12222
00:46:19|0.1223
00:46:20|0.12228
00:46:21|0.1223
00:46:22|0.12232
00:46:23|0.12237
00:46:24|0.12239
00:46:25|0.1224
00:46:26|0.1224
00:46:27|0.12235
00:46:28|0.12237
00:46:29|0.12237
00:46:30|0.12239
00:46:31|0.12239
00:46:33|0.12245
00:46:34|0.12244
00:46:35|0.12244
00:46:36|0.12252
00:46:37|0.12254
00:46:39|0.12255
00:46:40|0.12257
00:46:41|0.12259
00:46:42|0.12259
00:46:43|0.12259
00:46:44|0.12259
00:46:45|0.1226
00:46:46|0.12264
00:46:48|0.12265
00:46:49|0.12267
00:46:50|0.12273
00:46:51|0.12279
00:46:52|0.1231
00:46:53|0.12311
00:46:53|0.12308
00:46:55|0.12301
00:46:55|0.12286
00:46:57|0.12299
00:46:58|0.12301
00:46:58|0.12309
00:47:00|0.12317
00:47:01|0.12313
00:47:03|0.12301
00:47:04|0.123
00:47:05|0.12309
00:47:06|0.12308
00:47:08|0.12302
00:47:08|0.12293
00:47:09|0.12302
00:47:10|0.12301
00:47:11|0.12302
00:47:12|0.1231
00:47:13|0.12308
00:47:14|0.12309
00:47:16|0.12312
00:47:17|0.12307
00:47:18|0.12306
00:47:18|0.12317
00:47:20|0.12312
00:47:21|0.1231
00:47:22|0.12309
00:47:23|0.12312
00:47:24|0.12312
00:47:25|0.12309
00:47:25|0.12308
00:47:27|0.12314
00:47:28|0.12322
00:47:29|0.12343
00:47:30|0.12359
00:47:31|0.12352
00:47:32|0.12348
00:47:33|0.12354
00:47:34|0.12346
00:47:35|0.12355
00:47:36|0.12355
00:47:37|0.12367
00:47:39|0.12371
00:47:40|0.12367
00:47:40|0.12375
00:47:41|0.12362
00:47:43|0.12367
00:47:43|0.12375
00:47:45|0.12398
00:47:45|0.124
00:47:47|0.12411
00:47:48|0.12408
00:47:49|0.12402
00:47:50|0.12418
00:47:51|0.12408
00:47:52|0.12409
00:47:53|0.12406
00:47:54|0.12407
00:47:55|0.12414
00:47:56|0.12428
00:47:57|0.12453
00:47:58|0.12432
00:47:59|0.12425
00:48:00|0.12427
00:48:01|0.12432
00:48:02|0.1244
00:48:03|0.12429
00:48:04|0.12436
00:48:06|0.12413
00:48:06|0.12421
00:48:07|0.12401
00:48:08|0.12393
00:48:09|0.12399
00:48:10|0.12413
00:48:11|0.12426
00:48:12|0.12418
00:48:13|0.12412
00:48:16|0.12424
00:48:16|0.12422
00:48:17|0.12424
00:48:18|0.12414
00:48:19|0.1242
00:48:20|0.12429
00:48:21|0.12423
00:48:22|0.12416
00:48:23|0.12425
00:48:24|0.12435
00:48:25|0.1244
00:48:26|0.12451
00:48:27|0.12444
00:48:28|0.12457
00:48:29|0.12467
00:48:30|0.12478
00:48:31|0.12477
00:48:33|0.12482
00:48:35|0.12483
00:48:35|0.12488
00:48:36|0.12486
00:48:38|0.12485
00:48:39|0.12492
00:48:40|0.12496
00:48:41|0.12493
00:48:42|0.12494
00:48:43|0.12497
00:48:44|0.12495
00:48:45|0.12485
00:48:46|0.12483
00:48:47|0.12489
00:48:47|0.12485
00:48:49|0.1248
00:48:50|0.12469
00:48:51|0.12473
00:48:52|0.12461
00:48:54|0.12464
00:48:55|0.12467
00:48:55|0.12467
00:48:56|0.12488
00:48:58|0.12481
00:48:58|0.12481
00:49:00|0.12487
00:49:00|0.12488
00:49:01|0.12496
00:49:02|0.12484
00:49:04|0.12469
00:49:04|0.12462
00:49:06|0.12461
00:49:07|0.12462
00:49:08|0.12469
00:49:09|0.12469
00:49:10|0.12471
00:49:11|0.12454
00:49:12|0.12457
00:49:13|0.12456
00:49:14|0.12456
00:49:15|0.12464
00:49:16|0.12457
00:49:17|0.12461
00:49:18|0.12458
00:49:19|0.12443
00:49:20|0.12441
00:49:21|0.12463
00:49:22|0.12465
00:49:23|0.12459
00:49:24|0.12426
00:49:25|0.12443
00:49:26|0.12435
00:49:27|0.12434
00:49:28|0.12434
00:49:29|0.12421
00:49:30|0.12421
00:49:31|0.12418
00:49:33|0.12417
00:49:34|0.12412
00:49:34|0.12416
00:49:35|0.12421
00:49:37|0.12423
00:49:38|0.12427
00:49:39|0.12438
00:49:41|0.12439
00:49:41|0.12442
00:49:42|0.12442
00:49:44|0.12456
00:49:44|0.12442
00:49:46|0.1245
00:49:46|0.12458
00:49:48|0.12457
00:49:49|0.12453
00:49:50|0.1246
00:49:51|0.12464
00:49:52|0.1247
00:49:53|0.12479
00:49:53|0.12479
00:49:55|0.12485
00:49:55|0.12488
00:49:56|0.12482
00:49:58|0.12483
00:49:58|0.12483
00:49:59|0.12485
00:50:01|0.12486
00:50:03|0.12482
00:50:04|0.12469
00:50:04|0.1247
00:50:06|0.12471
00:50:07|0.12466
00:50:08|0.12458
00:50:09|0.12448
00:50:09|0.12437
00:50:11|0.12423
00:50:11|0.12427
00:50:13|0.12434
00:50:13|0.1243
00:50:14|0.12436
00:50:15|0.12423
00:50:17|0.12415
00:50:17|0.12434
00:50:19|0.12431
00:50:19|0.12437
00:50:21|0.12437
00:50:21|0.1244
00:50:24|0.1244
00:50:24|0.1242
00:50:25|0.12426
00:50:26|0.12414
00:50:27|0.12423
00:50:29|0.12422
00:50:30|0.12426
00:50:31|0.12424
00:50:32|0.12411
00:50:33|0.12411
00:50:36|0.12405
00:50:38|0.12401
00:50:40|0.12382
00:50:42|0.12384
00:50:42|0.12381
00:50:44|0.12378
00:50:45|0.12378
00:50:46|0.1239
00:50:47|0.12408
00:50:48|0.12391
00:50:49|0.12391
00:50:50|0.12404
00:50:51|0.124
00:50:51|0.1239
00:50:53|0.124
00:50:54|0.12396
00:50:55|0.12401
00:50:56|0.12412
00:50:57|0.12424
00:50:58|0.12414
00:50:59|0.12414
00:51:00|0.1241
00:51:01|0.12399
00:51:02|0.12402
00:51:03|0.12401
00:51:04|0.12401
00:51:06|0.12403
00:51:07|0.12408
00:51:07|0.12397
00:51:08|0.12403
00:51:10|0.12395
00:51:10|0.12392
00:51:12|0.1238
00:51:12|0.12396
00:51:13|0.12396
00:51:15|0.12396
00:51:16|0.12386
00:51:17|0.12387
00:51:18|0.12387
00:51:19|0.12379
00:51:19|0.12372
00:51:21|0.12373
00:51:22|0.12372
00:51:23|0.12376
00:51:24|0.12376
00:51:25|0.12376
00:51:26|0.12393
00:51:27|0.12393
00:51:28|0.12393
00:51:29|0.12393
00:51:30|0.12393
00:51:31|0.12393
00:51:32|0.12389
00:51:33|0.12375
00:51:34|0.12387
00:51:35|0.12386
00:51:37|0.12386
00:51:38|0.12388
00:51:40|0.12394
00:51:40|0.12386
00:51:42|0.12386
00:51:42|0.12385
00:51:43|0.12393
00:51:44|0.12396
00:51:46|0.12396
00:51:48|0.12385
00:51:49|0.12378
00:51:50|0.12384
00:51:51|0.124
00:51:52|0.12401
00:51:53|0.12398
00:51:54|0.12404
00:51:55|0.1241
00:51:55|0.12418
00:51:57|0.12417
00:51:58|0.12417
00:51:59|0.12417
00:51:59|0.12417
00:52:01|0.12418
00:52:02|0.12422
00:52:04|0.1243
00:52:04|0.12433
00:52:06|0.12427
00:52:06|0.12427
00:52:08|0.12423
00:52:09|0.12423
00:52:10|0.12417
00:52:11|0.12427
00:52:12|0.1244
00:52:13|0.12436
00:52:14|0.12423
00:52:15|0.12431
00:52:16|0.12422
00:52:17|0.12424
00:52:18|0.12421
00:52:19|0.12421
00:52:20|0.12417
00:52:22|0.12417
00:52:23|0.12426
00:52:24|0.12424
00:52:24|0.12427
00:52:25|0.12422
00:52:26|0.12423
00:52:27|0.12399
00:52:29|0.12407
00:52:29|0.12406
00:52:30|0.12401
00:52:31|0.12379
00:52:33|0.12379
00:52:33|0.12379
00:52:34|0.12398
00:52:35|0.12394
00:52:37|0.12393
00:52:39|0.12383
00:52:39|0.12383
00:52:41|0.12378
00:52:42|0.12385
00:52:43|0.12375
00:52:43|0.12393
00:52:45|0.12386
00:52:46|0.12396
00:52:47|0.12389
00:52:48|0.12389
00:52:49|0.12389
00:52:50|0.12395
00:52:51|0.12394
00:52:52|0.12394
00:52:53|0.12394
00:52:54|0.12398
00:52:55|0.12385
00:52:56|0.12393
00:52:57|0.12401
00:52:58|0.12401
00:52:59|0.12401
00:53:00|0.12401
00:53:01|0.12401
00:53:02|0.12393
00:53:03|0.12388
00:53:04|0.12386
00:53:05|0.12386
00:53:06|0.12388
00:53:07|0.12399
00:53:08|0.12386
00:53:09|0.12387
00:53:10|0.12387
00:53:11|0.12387
00:53:12|0.12382
00:53:13|0.12386
00:53:14|0.12387
00:53:15|0.12386
00:53:16|0.12367
00:53:17|0.12383
00:53:18|0.12384
00:53:19|0.12375
00:53:20|0.12374
00:53:21|0.12357
00:53:23|0.12364
00:53:23|0.12351
00:53:25|0.1235
00:53:25|0.12358
00:53:27|0.12365
00:53:27|0.12372
00:53:29|0.12375
00:53:30|0.12388
00:53:30|0.12384
00:53:32|0.12385
00:53:32|0.12367
00:53:33|0.12373
00:53:34|0.12373
00:53:36|0.12379
00:53:36|0.1239
00:53:38|0.12384
00:53:39|0.12392
00:53:40|0.12394
00:53:42|0.12392
00:53:42|0.12392
00:53:44|0.12392
00:53:45|0.12392
00:53:46|0.12393
00:53:47|0.12403
00:53:48|0.12403
00:53:49|0.12403
00:53:50|0.12405
00:53:51|0.12398
00:53:52|0.12398
00:53:53|0.12405
00:53:54|0.12405
00:53:55|0.12405
00:53:56|0.12402
00:53:58|0.12402
00:53:59|0.12416
00:54:00|0.12415
00:54:01|0.12414
00:54:02|0.12403
00:54:03|0.12408
00:54:05|0.12404
00:54:05|0.12403
00:54:07|0.1241
00:54:08|0.12409
00:54:08|0.12396
00:54:10|0.12402
00:54:10|0.12403
00:54:12|0.12408
00:54:13|0.12408
00:54:14|0.12408
00:54:14|0.12403
00:54:16|0.12409
00:54:17|0.1241
00:54:18|0.12408
00:54:19|0.12405
00:54:20|0.12405
00:54:21|0.12405
00:54:22|0.12409
00:54:23|0.12409
00:54:24|0.12409
00:54:25|0.12409
00:54:26|0.1241
00:54:27|0.1241
00:54:28|0.12414
00:54:29|0.12414
00:54:30|0.12411
00:54:31|0.12411
00:54:32|0.12411
00:54:33|0.12424
00:54:34|0.12421
00:54:35|0.12419
00:54:36|0.12417
00:54:37|0.12422
00:54:38|0.12424
00:54:40|0.12416
00:54:41|0.12416
00:54:42|0.12445
00:54:43|0.12471
00:54:44|0.12465
00:54:45|0.12464
00:54:46|0.12463
00:54:47|0.12467
00:54:48|0.12471
00:54:49|0.12458
00:54:50|0.12456
00:54:52|0.12445
00:54:53|0.12447
00:54:54|0.12452
00:54:55|0.12457
00:54:56|0.12451
00:54:57|0.12458
00:54:58|0.12455
00:54:59|0.12455
00:55:01|0.12458
00:55:02|0.12453
00:55:02|0.12455
00:55:04|0.12455
00:55:04|0.12463
00:55:05|0.12464
00:55:06|0.12465
00:55:08|0.12467
00:55:09|0.12486
00:55:09|0.12489
00:55:10|0.12464
00:55:12|0.12475
00:55:13|0.12464
00:55:15|0.12464
00:55:16|0.12457
00:55:17|0.12462
00:55:18|0.12457
00:55:19|0.12452
00:55:20|0.12461
00:55:21|0.12455
00:55:22|0.12454
00:55:23|0.12457
00:55:24|0.12446
00:55:25|0.12446
00:55:26|0.1244
00:55:27|0.12438
00:55:28|0.12447
00:55:29|0.1244
00:55:30|0.12451
00:55:31|0.12454
00:55:32|0.1246
00:55:33|0.12455
00:55:34|0.12465
00:55:35|0.12465
00:55:36|0.12464
00:55:37|0.12464
00:55:38|0.12461
00:55:39|0.12461
00:55:40|0.12464
00:55:41|0.12467
00:55:43|0.12466
00:55:44|0.12466
00:55:45|0.12469
00:55:46|0.1247
00:55:47|0.1247
00:55:47|0.1247
00:55:48|0.12464
00:55:50|0.1248
00:55:51|0.12477
00:55:51|0.12477
00:55:53|0.12468
00:55:54|0.12468
00:55:55|0.12468
00:55:56|0.12468
00:55:57|0.12468
00:55:58|0.12475
00:55:59|0.12479
00:56:00|0.12477
00:56:01|0.12477
00:56:02|0.12477
00:56:03|0.12464
00:56:04|0.12465
00:56:05|0.12464
00:56:06|0.12464
00:56:07|0.12467
00:56:08|0.12464
00:56:09|0.12467
00:56:10|0.12468
00:56:11|0.12468
00:56:12|0.12468
00:56:13|0.12468
00:56:14|0.12477
00:56:15|0.12478
00:56:16|0.12478
00:56:17|0.12473
00:56:18|0.12476
00:56:19|0.12476
00:56:20|0.12467
00:56:21|0.12464
00:56:22|0.12457
00:56:24|0.12459
00:56:25|0.12458
00:56:26|0.12458
00:56:27|0.12458
00:56:27|0.12458
00:56:29|0.12452
00:56:30|0.12452
00:56:31|0.12452
00:56:32|0.12465
00:56:33|0.1248
00:56:34|0.12484
00:56:35|0.12487
00:56:36|0.12485
00:56:37|0.12482
00:56:38|0.12484
00:56:39|0.12485
00:56:40|0.12485
00:56:41|0.12485
00:56:43|0.12485
00:56:44|0.12487
00:56:45|0.12481
00:56:46|0.12485
00:56:47|0.12489
00:56:48|0.12493
00:56:49|0.12498
00:56:51|0.12505
00:56:52|0.12524
00:56:53|0.12525
00:56:54|0.12542
00:56:55|0.12541
00:56:56|0.12543
00:56:57|0.12538
00:56:57|0.12544
00:56:59|0.12555
00:57:00|0.12546
00:57:01|0.12556
00:57:02|0.12573
00:57:02|0.12566
00:57:03|0.12583
00:57:05|0.1258
00:57:06|0.12571
00:57:07|0.12578
00:57:08|0.12568
00:57:09|0.12578
00:57:10|0.12574
00:57:11|0.12573
00:57:12|0.12575
00:57:13|0.12581
00:57:14|0.12588
00:57:15|0.12592
00:57:17|0.12589
00:57:18|0.12597
00:57:18|0.12597
00:57:19|0.12601
00:57:20|0.12599
00:57:21|0.12594
00:57:22|0.12579
00:57:23|0.12568
00:57:25|0.1257
00:57:25|0.12557
00:57:26|0.12572
00:57:28|0.12564
00:57:29|0.1257
00:57:30|0.1257
00:57:31|0.12586
00:57:32|0.1259
00:57:33|0.12603
00:57:34|0.12595
00:57:35|0.12593
00:57:36|0.12597
00:57:36|0.12597
00:57:38|0.12597
00:57:40|0.12587
00:57:40|0.1261
00:57:42|0.12614
00:57:44|0.12608
00:57:44|0.12603
00:57:46|0.12605
00:57:47|0.126
00:57:48|0.12611
00:57:49|0.12611
00:57:50|0.12612
00:57:51|0.12621
00:57:52|0.12622
00:57:53|0.12624
00:57:54|0.12617
00:57:56|0.12614
00:57:57|0.12608
00:57:57|0.12603
00:57:59|0.126
00:58:00|0.12597
00:58:01|0.12595
00:58:02|0.1259
00:58:02|0.12585
00:58:03|0.12587
00:58:05|0.12613
00:58:06|0.12597
00:58:06|0.126
00:58:08|0.12607
00:58:08|0.12601
00:58:09|0.12598
00:58:10|0.12576
00:58:11|0.12584
00:58:13|0.12576
00:58:14|0.12568
00:58:15|0.12569
00:58:15|0.12538
00:58:17|0.12552
00:58:18|0.12557
00:58:18|0.12557
00:58:20|0.12558
00:58:21|0.12561
00:58:21|0.12561
00:58:22|0.12568
00:58:24|0.12562
00:58:25|0.12561
00:58:26|0.12559
00:58:27|0.12559
00:58:28|0.12563
00:58:29|0.12562
00:58:30|0.12572
00:58:31|0.12564
00:58:32|0.1257
00:58:34|0.12571
00:58:34|0.12575
00:58:35|0.1254
00:58:37|0.12546
00:58:37|0.12544
00:58:39|0.12555
00:58:39|0.1254
00:58:40|0.12546
00:58:42|0.12501
00:58:43|0.12492
00:58:45|0.12497
00:58:46|0.12513
00:58:47|0.12519
00:58:47|0.12518
00:58:49|0.12523
00:58:49|0.12508
00:58:51|0.12507
00:58:51|0.12514
00:58:53|0.12508
00:58:54|0.12513
00:58:55|0.12514
00:58:55|0.12505
00:58:57|0.12507
00:58:58|0.12514
00:58:59|0.12499
00:59:00|0.12497
00:59:01|0.12503
00:59:02|0.12503
00:59:03|0.12499
00:59:04|0.12471
00:59:06|0.125
00:59:07|0.12483
00:59:07|0.1248
00:59:09|0.12484
00:59:10|0.12493
00:59:11|0.12487
00:59:12|0.12487
00:59:12|0.12488
00:59:14|0.12492
00:59:15|0.12498
00:59:15|0.12498
00:59:16|0.12505
00:59:17|0.12502
00:59:18|0.12507
00:59:20|0.12516
00:59:20|0.12522
00:59:22|0.12537
00:59:22|0.12527
00:59:23|0.12522
00:59:25|0.12522
00:59:25|0.12526
00:59:26|0.12521
00:59:27|0.12517
00:59:29|0.12505
00:59:29|0.12506
00:59:30|0.12498
00:59:32|0.12511
00:59:32|0.12523
00:59:34|0.12517
00:59:35|0.12509
00:59:36|0.12515
00:59:37|0.12531
00:59:38|0.12517
00:59:39|0.1252
00:59:40|0.12517
00:59:40|0.12518
00:59:42|0.12515
00:59:43|0.12517
00:59:44|0.12554
00:59:45|0.12532
00:59:46|0.12531
00:59:48|0.12531
00:59:49|0.12527
00:59:50|0.12521
00:59:50|0.12522
00:59:52|0.12536
00:59:53|0.12532
00:59:54|0.1254
00:59:55|0.12539
00:59:56|0.12536
00:59:57|0.12536
00:59:58|0.12537
00:59:59|0.12545
01:00:00|0.12536
01:00:01|0.1254
01:00:02|0.12542
01:00:04|0.12542
01:00:05|0.12545
01:00:06|0.12525
01:00:07|0.12527
01:00:08|0.12539
01:00:10|0.12537
01:00:11|0.1252
01:00:12|0.12521
01:00:13|0.12518
01:00:14|0.12515
01:00:15|0.12511
01:00:16|0.12512
01:00:17|0.12517
01:00:18|0.1253
01:00:19|0.12518
01:00:20|0.12532
01:00:21|0.12537
01:00:22|0.12531
01:00:23|0.12527
01:00:24|0.12531
01:00:25|0.12535
01:00:26|0.1254
01:00:27|0.12534
01:00:28|0.12545
01:00:29|0.12545
01:00:30|0.12547
01:00:31|0.12542
01:00:32|0.12537
01:00:33|0.12532
01:00:35|0.12527
01:00:36|0.12517
01:00:36|0.12517
01:00:38|0.1252
01:00:38|0.12517
01:00:40|0.12508
01:00:41|0.1253
01:00:42|0.12531
01:00:43|0.12527
01:00:44|0.12527
01:00:45|0.12527
01:00:47|0.12529
01:00:47|0.12529
01:00:48|0.1253
01:00:50|0.1253
01:00:51|0.12532
01:00:52|0.12529
01:00:53|0.12527
01:00:54|0.12527
01:00:55|0.12529
01:00:56|0.12529
01:00:56|0.12527
01:00:58|0.12527
01:00:58|0.12527
01:01:00|0.12527
01:01:01|0.1252
01:01:02|0.12521
01:01:03|0.12518
01:01:04|0.12504
01:01:05|0.12491
01:01:05|0.12486
01:01:07|0.12485
01:01:08|0.12488
01:01:09|0.12488
01:01:09|0.12492
01:01:11|0.12488
01:01:12|0.12489
01:01:13|0.12486
01:01:14|0.12484
01:01:15|0.12486
01:01:15|0.12491
01:01:17|0.12486
01:01:17|0.12485
01:01:19|0.1249
01:01:20|0.12487
01:01:21|0.12485
01:01:22|0.12486
01:01:23|0.12492
01:01:24|0.12486
01:01:25|0.12485
01:01:26|0.12485
01:01:27|0.12485
01:01:28|0.12487
01:01:29|0.12494
01:01:30|0.12499
01:01:31|0.12497
01:01:32|0.12499
01:01:33|0.12499
01:01:35|0.12499
01:01:35|0.12504
01:01:36|0.12506
01:01:38|0.1251
01:01:38|0.1251
01:01:40|0.12503
01:01:41|0.12503
01:01:42|0.125
01:01:43|0.12502
01:01:43|0.12502
01:01:45|0.12502
01:01:45|0.12502
01:01:46|0.12502
01:01:48|0.12537
01:01:48|0.12535
01:01:49|0.12551
01:01:51|0.12547
01:01:52|0.12556
01:01:53|0.12554
01:01:54|0.12549
01:01:54|0.12549
01:01:56|0.12556
01:01:57|0.12564
01:01:58|0.12562
01:02:00|0.12561
01:02:00|0.12555
01:02:02|0.12568
01:02:03|0.12571
01:02:04|0.12564
01:02:05|0.12569
01:02:05|0.12561
01:02:06|0.12562
01:02:08|0.12566
01:02:09|0.12579
01:02:10|0.12587
01:02:11|0.12585
01:02:12|0.12551
01:02:14|0.12567
01:02:15|0.12557
01:02:16|0.12561
01:02:17|0.12561
01:02:18|0.12564
01:02:19|0.12573
01:02:20|0.12575
01:02:21|0.12579
01:02:22|0.12579
01:02:23|0.12588
01:02:24|0.12594
01:02:25|0.12591
01:02:26|0.12591
01:02:27|0.12591
01:02:28|0.12591
01:02:29|0.12591
01:02:30|0.12595
01:02:31|0.12597
01:02:32|0.12597
01:02:33|0.12597
01:02:34|0.12596
01:02:35|0.12603
01:02:37|0.12622
01:02:37|0.12633
01:02:38|0.12612
01:02:39|0.12587
01:02:41|0.12597
01:02:41|0.12605
01:02:42|0.12602
01:02:43|0.12607
01:02:44|0.12614
01:02:45|0.12624
01:02:48|0.12623
01:02:49|0.12627
01:02:50|0.12629
01:02:52|0.12634
01:02:52|0.12635
01:02:54|0.1263
01:02:54|0.12633
01:02:56|0.12631
01:02:57|0.12626
01:02:58|0.12628
01:03:00|0.12631
01:03:00|0.12632
01:03:01|0.12627
01:03:02|0.12631
01:03:03|0.12604
01:03:04|0.12594
01:03:05|0.12594
01:03:06|0.12592
01:03:07|0.12593
01:03:08|0.12582
01:03:09|0.12589
01:03:10|0.126
01:03:11|0.12607
01:03:12|0.12609
01:03:13|0.12604
01:03:14|0.12601
01:03:16|0.12608
01:03:16|0.12611
01:03:17|0.12613
01:03:19|0.12613
01:03:20|0.12585
01:03:21|0.12582
01:03:22|0.12567
01:03:23|0.12555
01:03:24|0.12558
01:03:25|0.12563
01:03:26|0.12566
01:03:27|0.12555
01:03:28|0.12558
01:03:29|0.12547
01:03:30|0.12549
01:03:32|0.12547
01:03:32|0.12555
01:03:34|0.1255
01:03:34|0.12542
01:03:35|0.12549
01:03:37|0.12552
01:03:37|0.12552
01:03:38|0.12551
01:03:39|0.12551
01:03:41|0.12546
01:03:41|0.12557
01:03:43|0.12557
01:03:44|0.12553
01:03:45|0.12557
01:03:46|0.12557
01:03:46|0.12563
01:03:48|0.12556
01:03:49|0.12537
01:03:50|0.1253
01:03:51|0.12528
01:03:52|0.12527
01:03:53|0.12528
01:03:54|0.12528
01:03:56|0.12538
01:03:57|0.12528
01:03:58|0.12536
01:03:59|0.12534
01:04:00|0.12533
01:04:01|0.12551
01:04:01|0.12545
01:04:02|0.12548
01:04:04|0.12547
01:04:05|0.12541
01:04:06|0.12545
01:04:07|0.12541
01:04:08|0.12535
01:04:09|0.12531
01:04:10|0.12532
01:04:11|0.12503
01:04:12|0.12491
01:04:13|0.1249
01:04:15|0.12497
01:04:16|0.12498
01:04:17|0.12495
01:04:17|0.125
01:04:18|0.12499
01:04:20|0.125
01:04:20|0.12496
01:04:22|0.12492
01:04:23|0.12496
01:04:24|0.12497
01:04:25|0.12492
01:04:26|0.12498
01:04:27|0.12485
01:04:28|0.12486
01:04:29|0.12487
01:04:30|0.12487
01:04:31|0.1248
01:04:32|0.12478
01:04:33|0.12486
01:04:34|0.12481
01:04:35|0.12481
01:04:36|0.12464
01:04:37|0.12472
01:04:38|0.1247
01:04:39|0.12462
01:04:40|0.1247
01:04:41|0.12486
01:04:42|0.12477
01:04:43|0.12469
01:04:44|0.12469
01:04:45|0.12469
01:04:46|0.12471
01:04:47|0.12472
01:04:48|0.12472
01:04:49|0.12511
01:04:50|0.12501
01:04:51|0.12518
01:04:52|0.12514
01:04:53|0.12494
01:04:54|0.1251
01:04:55|0.12512
01:04:56|0.12512
01:04:57|0.12512
01:04:58|0.1251
01:04:59|0.12509
01:05:00|0.12518
01:05:01|0.12518
01:05:02|0.12522
01:05:03|0.12511
01:05:04|0.12522
01:05:06|0.12522
01:05:07|0.12515
01:05:08|0.12517
01:05:09|0.12516
01:05:10|0.12521
01:05:11|0.12508
01:05:12|0.12518
01:05:13|0.12511
01:05:14|0.12537
01:05:15|0.12538
01:05:16|0.12548
01:05:17|0.12562
01:05:18|0.12554
01:05:19|0.12551
01:05:21|0.1256
01:05:22|0.12562
01:05:22|0.12562
01:05:24|0.12563
01:05:25|0.12561
01:05:26|0.12561
01:05:27|0.12561
01:05:28|0.12567
01:05:29|0.12568
01:05:30|0.12568
01:05:31|0.12562
01:05:32|0.12557
01:05:33|0.12558
01:05:34|0.12557
01:05:35|0.12554
01:05:36|0.12554
01:05:37|0.12548
01:05:38|0.1255
01:05:39|0.12549
01:05:40|0.12547
01:05:41|0.12548
01:05:42|0.12548
01:05:43|0.12547
01:05:44|0.12548
01:05:45|0.12548
01:05:46|0.12552
01:05:47|0.12547
01:05:48|0.12562
01:05:49|0.12566
01:05:51|0.12559
01:05:52|0.12564
01:05:54|0.12564
01:05:55|0.12564
01:05:56|0.12564
01:05:57|0.12571
01:05:58|0.12585
01:05:59|0.12588
01:06:00|0.1259
01:06:01|0.12592
01:06:03|0.1259
01:06:03|0.1257
01:06:04|0.12569
01:06:05|0.12561
01:06:06|0.12572
01:06:08|0.12575
01:06:08|0.12582
01:06:10|0.12578
01:06:11|0.12578
01:06:11|0.12578
01:06:12|0.12575
01:06:13|0.12575
01:06:15|0.12579
01:06:16|0.12575
01:06:16|0.12566
01:06:18|0.1257
01:06:19|0.12567
01:06:20|0.12575
01:06:21|0.1258
01:06:21|0.12568
01:06:23|0.12555
01:06:24|0.12557
01:06:25|0.12557
01:06:26|0.12564
01:06:27|0.12546
01:06:28|0.12546
01:06:29|0.12546
01:06:30|0.12546
01:06:31|0.12532
01:06:32|0.12527
01:06:33|0.12525
01:06:34|0.12531
01:06:35|0.12528
01:06:36|0.12518
01:06:37|0.12518
01:06:38|0.12532
01:06:39|0.12523
01:06:40|0.12523
01:06:41|0.12523
01:06:42|0.12532
01:06:43|0.12524
01:06:44|0.12524
01:06:45|0.12523
01:06:46|0.12516
01:06:47|0.12518
01:06:48|0.12518
01:06:49|0.1254
01:06:50|0.1254
01:06:52|0.1254
01:06:53|0.12527
01:06:54|0.12527
01:06:55|0.12537
01:06:56|0.12541
01:06:57|0.12538
01:06:59|0.12536
01:06:59|0.12531
01:07:00|0.12521
01:07:02|0.12525
01:07:03|0.12526
01:07:04|0.12516
01:07:05|0.12516
01:07:06|0.12513
01:07:07|0.12504
01:07:08|0.12516
01:07:10|0.12526
01:07:10|0.12523
01:07:11|0.12524
01:07:12|0.12523
01:07:13|0.12519
01:07:14|0.12523
01:07:15|0.12522
01:07:16|0.12524
01:07:17|0.1251
01:07:18|0.12509
01:07:19|0.12509
01:07:20|0.12505
01:07:21|0.12504
01:07:23|0.12498
01:07:24|0.12513
01:07:25|0.12511
01:07:26|0.12508
01:07:27|0.12526
01:07:28|0.12522
01:07:29|0.12529
01:07:31|0.12529
01:07:32|0.12531
01:07:33|0.12535
01:07:34|0.12526
01:07:35|0.1252
01:07:36|0.12521
01:07:37|0.12519
01:07:38|0.1251
01:07:39|0.12515
01:07:40|0.12513
01:07:41|0.12513
01:07:42|0.12508
01:07:43|0.12501
01:07:44|0.12512
01:07:45|0.1251
01:07:46|0.12526
01:07:47|0.12524
01:07:48|0.12526
01:07:49|0.12527
01:07:50|0.12529
01:07:51|0.12537
01:07:53|0.1254
01:07:55|0.12519
01:07:56|0.12517
01:07:57|0.12521
01:07:58|0.12531
01:08:00|0.12536
01:08:00|0.12535
01:08:02|0.12535
01:08:02|0.12527
01:08:04|0.12527
01:08:05|0.12533
01:08:06|0.12525
01:08:07|0.12516
01:08:08|0.12517
01:08:09|0.12518
01:08:09|0.12523
01:08:10|0.12519
01:08:12|0.1252
01:08:13|0.12521
01:08:13|0.12519
01:08:15|0.12508
01:08:16|0.12507
01:08:17|0.12498
01:08:18|0.12499
01:08:19|0.12493
01:08:20|0.12493
01:08:21|0.12493
01:08:22|0.12496
01:08:23|0.12491
01:08:24|0.12492
01:08:25|0.12497
01:08:26|0.12497
01:08:27|0.12499
01:08:28|0.125
01:08:29|0.12495
01:08:30|0.12495
01:08:31|0.12497
01:08:32|0.12495
01:08:33|0.12486
01:08:34|0.12485
01:08:35|0.1249
01:08:36|0.1249
01:08:37|0.125
01:08:38|0.12503
01:08:39|0.125
01:08:40|0.125
01:08:41|0.125
01:08:42|0.1251
01:08:43|0.125
01:08:45|0.125
01:08:45|0.12503
01:08:46|0.125
01:08:47|0.12501
01:08:48|0.12503
01:08:49|0.12503
01:09:22|0.12503
01:09:23|0.12502
01:09:24|0.12502
01:09:26|0.12502
01:09:27|0.12502
01:09:28|0.12498
01:09:29|0.12487
01:09:30|0.12495
01:09:30|0.12499
01:09:32|0.12499
01:09:32|0.12497
01:09:33|0.12492
01:09:34|0.12495
01:09:35|0.12495
01:09:37|0.12495
01:09:37|0.12495
01:09:39|0.12493
01:09:40|0.12491
01:09:40|0.12492
01:09:42|0.12492
01:09:42|0.12493
01:09:44|0.12494
01:09:45|0.12499
01:09:46|0.125
01:09:47|0.12498
01:09:47|0.12498
01:09:49|0.12501
01:09:50|0.12501
01:09:51|0.12501
01:09:52|0.12507
01:09:53|0.12502
01:09:55|0.12502
01:09:55|0.12502
01:09:56|0.12507
01:09:58|0.12502
01:09:59|0.12502
01:09:59|0.12502
01:10:01|0.12502
01:10:02|0.12484
01:10:03|0.12484
01:10:04|0.12492
01:10:05|0.12494
01:10:06|0.12485
01:10:07|0.12482
01:10:08|0.12471
01:10:09|0.12477
01:10:10|0.12477
01:10:11|0.12483
01:10:12|0.12484
01:10:13|0.12468
01:10:14|0.12456
01:10:15|0.12451
01:10:16|0.12431
01:10:17|0.12442
01:10:18|0.12439
01:10:19|0.12438
01:10:20|0.12437
01:10:22|0.12438
01:10:22|0.12433
01:10:23|0.12441
01:10:25|0.12445
01:10:25|0.1244
01:10:27|0.12438
01:10:28|0.12438
01:10:28|0.12438
01:10:30|0.12446
01:10:31|0.12444
01:10:32|0.12441
01:10:32|0.1244
01:10:34|0.12437
01:10:34|0.12437
01:10:36|0.12437
01:10:36|0.12437
01:10:37|0.12421
01:10:38|0.12428
01:10:39|0.12431
01:10:41|0.12438
01:10:41|0.12438
01:10:43|0.12436
01:10:44|0.12449
01:10:44|0.12442
01:10:46|0.12443
01:10:47|0.12457
01:10:47|0.12444
01:10:49|0.12449
01:10:50|0.12438
01:10:51|0.12435
01:10:52|0.12442
01:10:53|0.12445
01:10:54|0.12457
01:10:55|0.12444
01:10:57|0.12447
01:10:58|0.12447
01:10:59|0.12458
01:11:00|0.1246
01:11:01|0.1246
01:11:02|0.12457
01:11:03|0.12461
01:11:04|0.12473
01:11:06|0.12473
01:11:06|0.12472
01:11:08|0.12472
01:11:08|0.12472
01:11:10|0.12471
01:11:10|0.1248
01:11:11|0.1247
01:11:13|0.1247
01:11:14|0.1247
01:11:15|0.12469
01:11:15|0.12469
01:11:17|0.12461
01:11:17|0.12461
01:11:18|0.12461
01:11:20|0.12461
01:11:20|0.12471
01:11:22|0.12478
01:11:23|0.12478
01:11:23|0.12478
01:11:25|0.12478
01:11:26|0.12478
01:11:27|0.12478
01:11:28|0.12478
01:11:29|0.12478
01:11:30|0.12478
01:11:31|0.12487
01:11:32|0.12485
01:11:33|0.12491
01:11:34|0.12488
01:11:35|0.12488
01:11:36|0.12486
01:11:37|0.12486
01:11:39|0.1249
01:11:39|0.125
01:11:40|0.12488
01:11:41|0.1249
01:11:42|0.1249
01:11:44|0.12491
01:11:45|0.1249
01:11:45|0.1249
01:11:46|0.1249
01:11:47|0.1249
01:11:48|0.1249
01:11:50|0.1249
01:11:51|0.1249
01:11:52|0.1249
01:11:52|0.1249
01:11:53|0.12497
01:11:54|0.12492
01:11:56|0.12495
01:11:58|0.12503
01:11:59|0.12501
01:12:00|0.12506
01:12:01|0.12506
01:12:02|0.12504
01:12:03|0.12526
01:12:04|0.12531
01:12:05|0.1253
01:12:06|0.12529
01:12:07|0.12537
01:12:08|0.1253
01:12:09|0.12535
01:12:11|0.12535
01:12:11|0.12535
01:12:12|0.12539
01:12:14|0.12539
01:12:14|0.12539
01:12:15|0.12539
01:12:17|0.12544
01:12:17|0.12528
01:12:19|0.1253
01:12:19|0.1253
01:12:20|0.12526
01:12:21|0.12536
01:12:23|0.12526
01:12:24|0.12526
01:12:25|0.1253
01:12:26|0.12533
01:12:27|0.1254
01:12:28|0.1254
01:12:29|0.12543
01:12:31|0.12543
01:12:31|0.1254
01:12:32|0.1254
01:12:33|0.12552
01:12:35|0.12552
01:12:36|0.12552
01:12:37|0.12552
01:12:37|0.12552
01:12:39|0.12573
01:12:39|0.12569
01:12:40|0.12569
01:12:41|0.12565
01:12:42|0.12573
01:12:44|0.12573
01:12:44|0.12573
01:12:46|0.12568
01:12:46|0.12567
01:12:47|0.12576
01:12:48|0.12569
01:12:49|0.12569
01:12:51|0.12575
01:12:51|0.12573
01:12:52|0.12576
01:12:53|0.12575
01:12:56|0.12583
01:12:57|0.12591
01:12:58|0.12586
01:12:58|0.12588
01:13:00|0.12591
01:13:01|0.12596
01:13:02|0.12595
01:13:03|0.12595
01:13:04|0.12612
01:13:04|0.12609
01:13:05|0.1262
01:13:07|0.1262
01:13:08|0.12611
01:13:09|0.12614
01:13:10|0.12621
01:13:11|0.12627
01:13:12|0.1263
01:13:13|0.12641
01:13:14|0.12625
01:13:15|0.12631
01:13:16|0.12631
01:13:17|0.12628
01:13:18|0.12619
01:13:19|0.12618
01:13:20|0.1262
01:13:21|0.12619
01:13:22|0.12621
01:13:23|0.12599
01:13:24|0.12592
01:13:25|0.12601
01:13:26|0.12608
01:13:27|0.12603
01:13:29|0.12595
01:13:30|0.12599
01:13:30|0.12594
01:13:32|0.12597
01:13:32|0.12602
01:13:34|0.12596
01:13:35|0.12597
01:13:36|0.12593
01:13:37|0.12588
01:13:38|0.12584
01:13:39|0.12587
01:13:40|0.12587
01:13:41|0.1258
01:13:42|0.12579
01:13:43|0.12578
01:13:44|0.12578
01:13:45|0.12567
01:13:46|0.12577
01:13:47|0.12577
01:13:48|0.12575
01:13:49|0.1257
01:13:50|0.12556
01:13:51|0.12566
01:13:52|0.1257
01:13:53|0.12565
01:13:54|0.12568
01:13:55|0.12572
01:13:56|0.12567
01:13:57|0.1257
01:13:59|0.12566
01:14:00|0.12568
01:14:00|0.12569
01:14:02|0.12566
01:14:04|0.12526
01:14:04|0.12515
01:14:06|0.12518
01:14:06|0.12519
01:14:08|0.12528
01:14:09|0.12531
01:14:09|0.12527
01:14:11|0.12529
01:14:12|0.12528
01:14:12|0.12528
01:14:13|0.12527
01:14:15|0.12528
01:14:16|0.12534
01:14:17|0.12532
01:14:18|0.12532
01:14:19|0.12528
01:14:20|0.12532
01:14:21|0.1253
01:14:22|0.1253
01:14:23|0.12528
01:14:24|0.12531
01:14:25|0.1253
01:14:27|0.12534
01:14:27|0.12534
01:14:29|0.12534
01:14:30|0.12533
01:14:31|0.12531
01:14:32|0.12532
01:14:33|0.12532
01:14:35|0.12528
01:14:36|0.12513
01:14:37|0.12511
01:14:38|0.12518
01:14:39|0.1252
01:14:40|0.12521
01:14:41|0.12514
01:14:42|0.12518
01:14:43|0.12517
01:14:44|0.1252
01:14:45|0.12513
01:14:46|0.1252
01:14:47|0.12516
01:14:48|0.12524
01:14:49|0.12524
01:14:50|0.12529
01:14:51|0.1253
01:14:52|0.12533
01:14:53|0.12532
01:14:54|0.12533
01:14:55|0.12533
01:14:56|0.1255
01:14:57|0.1255
01:14:58|0.12546
01:14:59|0.12551
01:15:01|0.12552
01:15:02|0.12548
01:15:03|0.12543
01:15:04|0.12549
01:15:05|0.12549
01:15:06|0.12551
01:15:07|0.12559
01:15:09|0.12559
01:15:10|0.12573
01:15:11|0.12573
01:15:11|0.12564
01:15:12|0.12567
01:15:14|0.12566
01:15:15|0.12566
01:15:16|0.12568
01:15:17|0.12572
01:15:18|0.12558
01:15:19|0.12559
01:15:20|0.12559
01:15:21|0.12569
01:15:22|0.1257
01:15:23|0.12569
01:15:24|0.12566
01:15:25|0.12565
01:15:26|0.12564
01:15:27|0.12559
01:15:28|0.12559
01:15:29|0.12566
01:15:30|0.12567
01:15:31|0.12566
01:15:32|0.12566
01:15:33|0.12558
01:15:34|0.1256
01:15:35|0.12564
01:15:36|0.12556
01:15:37|0.12558
01:15:38|0.1256
01:15:39|0.12561
01:15:40|0.12561
01:15:41|0.12557
01:15:42|0.12557
01:15:43|0.12564
01:15:44|0.12558
01:15:45|0.12558
01:15:46|0.12557
01:15:47|0.12557
01:15:48|0.12561
01:15:49|0.12561
01:15:50|0.12558
01:15:51|0.12559
01:15:52|0.12565
01:15:53|0.12565
01:15:54|0.12573
01:15:55|0.12582
01:15:56|0.12579
01:15:57|0.12579
01:15:58|0.12582
01:15:59|0.12581
01:16:01|0.12576
01:16:01|0.12576
01:16:03|0.12579
01:16:04|0.12579
01:16:05|0.12578
01:16:05|0.12578
01:16:07|0.12576
01:16:07|0.12583
01:16:09|0.12583
01:16:09|0.12583
01:16:10|0.12582
01:16:12|0.12594
01:16:12|0.12592
01:16:14|0.12595
01:16:14|0.12595
01:16:16|0.12584
01:16:17|0.12595
01:16:17|0.12595
01:16:18|0.12595
01:16:20|0.12595
01:16:21|0.12596
01:16:22|0.12596
01:16:23|0.12597
01:16:24|0.12598
01:16:25|0.12599
01:16:26|0.12607
01:16:27|0.12608
01:16:28|0.12597
01:16:29|0.12598
01:16:30|0.12602
01:16:31|0.12609
01:16:32|0.12605
01:16:33|0.12602
01:16:34|0.12609
01:16:35|0.12599
01:16:36|0.126
01:16:38|0.126
01:16:39|0.12597
01:16:39|0.126
01:16:41|0.12591
01:16:41|0.12599
01:16:42|0.12605
01:16:44|0.126
01:16:44|0.126
01:16:46|0.126
01:16:46|0.12595
01:16:47|0.12598
01:16:48|0.12601
01:16:49|0.12601
01:16:50|0.12595
01:16:51|0.12595
01:16:52|0.12598
01:16:53|0.12597
01:16:54|0.12595
01:16:56|0.12584
01:16:56|0.12591
01:16:57|0.12588
01:16:59|0.126
01:16:59|0.126
01:17:00|0.12601
01:17:02|0.12601
01:17:03|0.12607
01:17:04|0.12607
01:17:05|0.12609
01:17:06|0.12607
01:17:07|0.12609
01:17:08|0.12617
01:17:10|0.12618
01:17:10|0.1262
01:17:12|0.12616
01:17:13|0.12616
01:17:14|0.1262
01:17:15|0.12619
01:17:16|0.12619
01:17:17|0.12623
01:17:18|0.12624
01:17:19|0.12628
01:17:21|0.12638
01:17:21|0.12633
01:17:22|0.12632
01:17:24|0.12615
01:17:24|0.12624
01:17:26|0.12624
01:17:27|0.12625
01:17:28|0.12622
01:17:29|0.12627
01:17:30|0.12626
01:17:30|0.12623
01:17:32|0.12627
01:17:33|0.12625
01:17:34|0.12618
01:17:34|0.12622
01:17:36|0.12624
01:17:36|0.12625
01:17:38|0.12625
01:17:39|0.12625
01:17:40|0.12624
01:17:41|0.12625
01:17:41|0.12627
01:17:43|0.12631
01:17:44|0.12628
01:17:45|0.12626
01:17:46|0.12622
01:17:47|0.12622
01:17:48|0.12621
01:17:49|0.12613
01:17:50|0.12619
01:17:51|0.12612
01:17:52|0.12611
01:17:53|0.12603
01:17:54|0.12601
01:17:55|0.12596
01:17:56|0.12592
01:17:57|0.12592
01:17:58|0.12596
01:17:59|0.12596
01:18:01|0.1259
01:18:02|0.12581
01:18:03|0.12576
01:18:04|0.12578
01:18:05|0.12575
01:18:06|0.12585
01:18:07|0.12569
01:18:08|0.12561
01:18:09|0.12567
01:18:10|0.12567
01:18:11|0.12582
01:18:12|0.1257
01:18:13|0.12573
01:18:14|0.12573
01:18:15|0.12569
01:18:16|0.12572
01:18:17|0.12566
01:18:18|0.12571
01:18:19|0.1256
01:18:20|0.12556
01:18:21|0.12554
01:18:22|0.1256
01:18:24|0.1256
01:18:24|0.12559
01:18:26|0.12568
01:18:26|0.12559
01:18:27|0.12556
01:18:28|0.12568
01:18:29|0.12575
01:18:31|0.12575
01:18:31|0.12577
01:18:33|0.12576
01:18:33|0.12582
01:18:34|0.12582
01:18:36|0.12592
01:18:36|0.12592
01:18:38|0.12592
01:18:39|0.12592
01:18:40|0.12587
01:18:40|0.12587
01:18:41|0.12587
01:18:42|0.12587
01:18:44|0.12588
01:18:44|0.126
01:18:46|0.12587
01:18:46|0.12593
01:18:47|0.12584
01:18:49|0.12593
01:18:49|0.12593
01:18:50|0.12593
01:18:52|0.126
01:18:52|0.1259
01:18:53|0.1259
01:18:55|0.12588
01:18:55|0.12589
01:18:56|0.12589
01:18:57|0.12567
01:18:58|0.12562
01:19:00|0.12562
01:19:00|0.12553
01:19:01|0.12558
01:19:03|0.12559
01:19:05|0.12556
01:19:06|0.12556
01:19:06|0.12556
01:19:08|0.12545
01:19:08|0.12532
01:19:09|0.12526
01:19:11|0.12516
01:19:12|0.12524
01:19:13|0.12543
01:19:14|0.12526
01:19:15|0.12528
01:19:16|0.12534
01:19:16|0.12534
01:19:18|0.12529
01:19:18|0.12529
01:19:20|0.12512
01:19:21|0.12511
01:19:22|0.12511
01:19:23|0.12497
01:19:25|0.12498
01:19:25|0.12507
01:19:26|0.12511
01:19:27|0.12507
01:19:29|0.12509
01:19:29|0.12509
01:19:31|0.12513
01:19:31|0.12507
01:19:33|0.12508
01:19:33|0.12508
01:19:35|0.12519
01:19:36|0.12507
01:19:37|0.12521
01:19:38|0.12516
01:19:39|0.12525
01:19:40|0.1253
01:19:41|0.12532
01:19:42|0.12532
01:19:43|0.1251
01:19:44|0.12513
01:19:45|0.12504
01:19:46|0.12508
01:19:47|0.12508
01:19:48|0.12508
01:19:49|0.12508
01:19:50|0.12508
01:19:51|0.12508
01:19:52|0.12503
01:19:53|0.12501
01:19:55|0.12501
01:19:55|0.12508
01:19:57|0.12507
01:19:58|0.12505
01:19:59|0.12504
01:19:59|0.12504
01:20:00|0.12504
01:20:02|0.12504
01:20:03|0.12491
01:20:05|0.1247
01:20:05|0.12456
01:20:06|0.12465
01:20:07|0.12457
01:20:08|0.12435
01:20:09|0.1244
01:20:11|0.1243
01:20:12|0.12428
01:20:12|0.12428
01:20:14|0.12421
01:20:15|0.12414
01:20:16|0.12418
01:20:16|0.12413
01:20:17|0.12418
01:20:18|0.12418
01:20:19|0.1242
01:20:21|0.1242
01:20:21|0.12415
01:20:23|0.1241
01:20:23|0.1241
01:20:24|0.12421
01:20:26|0.12408
01:20:27|0.12402
01:20:28|0.12401
01:20:29|0.12402
01:20:30|0.12401
01:20:30|0.124
01:20:32|0.12402
01:20:33|0.124
01:20:34|0.12383
01:20:35|0.1238
01:20:36|0.12368
01:20:37|0.12387
01:20:38|0.12387
01:20:39|0.124
01:20:40|0.12396
01:20:41|0.12395
01:20:42|0.12395
01:20:43|0.124
01:20:44|0.12411
01:20:45|0.12411
01:20:46|0.12408
01:20:47|0.12408
01:20:48|0.12408
01:20:50|0.12414
01:20:50|0.12421
01:20:51|0.12421
01:20:52|0.12411
01:20:54|0.12411
01:20:54|0.12412
01:20:55|0.12412
01:20:57|0.12413
01:20:57|0.12411
01:20:58|0.12411
01:20:59|0.12387
01:21:00|0.12387
01:21:01|0.12401
01:21:02|0.12411
01:21:03|0.12411
01:21:05|0.12393
01:21:06|0.12395
01:21:07|0.12397
01:21:08|0.12394
01:21:10|0.12408
01:21:11|0.12408
01:21:12|0.12402
01:21:13|0.12402
01:21:14|0.12415
01:21:15|0.12399
01:21:16|0.12404
01:21:17|0.12404
01:21:18|0.12404
01:21:18|0.12402
01:21:20|0.12408
01:21:21|0.12416
01:21:22|0.12423
01:21:23|0.12423
01:21:24|0.1242
01:21:25|0.12416
01:21:27|0.12421
01:21:27|0.12426
01:21:28|0.12426
01:21:29|0.12427
01:21:31|0.12429
01:21:32|0.12422
01:21:33|0.12425
01:21:34|0.12423
01:21:35|0.12426
01:21:36|0.12426
01:21:37|0.12426
01:21:38|0.12426
01:21:39|0.12427
01:21:40|0.12427
01:21:41|0.12428
01:21:42|0.12428
01:21:43|0.12436
01:21:44|0.12436
01:21:45|0.12433
01:21:46|0.12433
01:21:47|0.12431
01:21:48|0.12419
01:21:49|0.12416
01:21:50|0.12415
01:21:51|0.12415
01:21:52|0.12415
01:21:53|0.12441
01:21:54|0.12448
01:21:55|0.12448
01:21:56|0.12441
01:21:58|0.1245
01:21:59|0.1245
01:21:59|0.1245
01:22:01|0.1245
01:22:01|0.12442
01:22:03|0.12442
01:22:04|0.12439
01:22:05|0.12436
01:22:07|0.12436
01:22:07|0.1245
01:22:09|0.12439
01:22:09|0.12448
01:22:11|0.12447
01:22:12|0.12447
01:22:13|0.12459
01:22:14|0.12472
01:22:15|0.12482
01:22:16|0.12449
01:22:17|0.12449
01:22:18|0.12459
01:22:20|0.12459
01:22:21|0.12459
01:22:21|0.12459
01:22:22|0.12459
01:22:23|0.12459
01:22:24|0.12461
01:22:25|0.12463
01:22:26|0.12463
01:22:27|0.12462
01:22:29|0.12462
01:22:30|0.12462
01:22:31|0.12463
01:22:32|0.12463
01:22:33|0.12463
01:22:34|0.12465
01:22:35|0.12465
01:22:35|0.12474
01:22:37|0.1248
01:22:38|0.1248
01:22:39|0.12479
01:22:40|0.12487
01:22:41|0.12486
01:22:42|0.12486
01:22:43|0.12487
01:22:44|0.12485
01:22:45|0.12485
01:22:46|0.1249
01:22:47|0.12488
01:22:49|0.1249
01:22:49|0.12491
01:22:50|0.12494
01:22:52|0.12494
01:22:52|0.12497
01:22:54|0.12497
01:22:54|0.12496
01:22:56|0.12497
01:22:56|0.12497
01:22:57|0.12499
01:22:58|0.12499
01:23:00|0.12502
01:23:00|0.12497
01:23:01|0.12491
01:23:03|0.12498
01:23:03|0.12476
01:23:05|0.12487
01:23:06|0.12487
01:23:07|0.12467
01:23:09|0.12467
01:23:10|0.1246
01:23:12|0.1246
01:23:13|0.12467
01:23:14|0.12458
01:23:15|0.12462
01:23:16|0.12458
01:23:17|0.12458
01:23:17|0.1247
01:23:19|0.12469
01:23:20|0.12466
01:23:21|0.12467
01:23:22|0.12458
01:23:23|0.12458
01:23:24|0.12458
01:23:25|0.12457
01:23:26|0.12457
01:23:27|0.12457
01:23:28|0.12457
01:23:29|0.12458
01:23:30|0.12458
01:23:31|0.12458
01:23:32|0.12449
01:23:33|0.12453
01:23:34|0.12453
01:23:35|0.12452
01:23:36|0.12452
01:23:37|0.12445
01:23:38|0.12445
01:23:39|0.12449
01:23:40|0.12445
01:23:41|0.12445
01:23:42|0.12445
01:23:43|0.12433
01:23:44|0.12433
01:23:45|0.1243
01:23:46|0.12445
01:23:48|0.12439
01:23:48|0.12438
01:23:50|0.12438
01:23:50|0.12444
01:23:51|0.12448
01:23:52|0.12448
01:23:54|0.12442
01:23:54|0.12453
01:23:55|0.12453
01:23:57|0.12453
01:23:57|0.12466
01:23:58|0.12465
01:23:59|0.12465
01:24:01|0.12465
01:24:02|0.12465
01:24:03|0.12468
01:24:04|0.12471
01:24:05|0.12465
01:24:07|0.12464
01:24:08|0.12464
01:24:10|0.12453
01:24:11|0.12453
01:24:12|0.12445
01:24:13|0.12442
01:24:14|0.12448
01:24:15|0.12447
01:24:16|0.12447
01:24:17|0.12452
01:24:18|0.12452
01:24:19|0.12448
01:24:20|0.12448
01:24:21|0.1245
01:24:22|0.12455
01:24:23|0.12455
01:24:24|0.12456
01:24:25|0.12466
01:24:26|0.12466
01:24:27|0.12445
01:24:28|0.12445
01:24:29|0.12448
01:24:30|0.12449
01:24:31|0.12429
01:24:32|0.12414
01:24:33|0.12414
01:24:34|0.12419
01:24:35|0.12412
01:24:36|0.12412
01:24:37|0.12409
01:24:38|0.12419
01:24:39|0.12413
01:24:40|0.12413
01:24:41|0.12413
01:24:43|0.1241
01:24:43|0.12426
01:24:44|0.12417
01:24:45|0.12416
01:24:46|0.12416
01:24:47|0.12423
01:24:48|0.12423
01:24:49|0.12419
01:24:50|0.12413
01:24:51|0.12409
01:24:52|0.12409
01:24:53|0.12409
01:24:54|0.12409
01:24:55|0.12414
01:24:56|0.12407
01:24:57|0.12401
01:24:59|0.12409
01:25:00|0.12412
01:25:00|0.12401
01:25:02|0.12404
01:25:02|0.12412
01:25:04|0.12412
01:25:04|0.12408
01:25:05|0.12407
01:25:07|0.12407
01:25:08|0.12411
01:25:09|0.12408
01:25:10|0.12404
01:25:11|0.12401
01:25:12|0.12397
01:25:12|0.12386
01:25:14|0.12396
01:25:15|0.12396
01:25:16|0.12396
01:25:17|0.12385
01:25:18|0.1239
01:25:19|0.1239
01:25:20|0.1241
01:25:22|0.124
01:25:23|0.124
01:25:24|0.12398
01:25:25|0.124
01:25:26|0.12396
01:25:28|0.12396
01:25:29|0.12401
01:25:30|0.124
01:25:31|0.12418
01:25:31|0.12398
01:25:33|0.12399
01:25:34|0.12399
01:25:34|0.12396
01:25:36|0.12396
01:25:36|0.12396
01:25:38|0.12396
01:25:39|0.12397
01:25:39|0.12394
01:25:40|0.124
01:25:41|0.12397
01:25:42|0.12397
01:25:43|0.1239
01:25:44|0.1239
01:25:45|0.1239
01:25:46|0.12379
01:25:47|0.12379
01:25:48|0.12379
01:25:49|0.12381
01:25:50|0.12381
01:25:51|0.12381
01:25:53|0.12392
01:25:54|0.12392
01:25:54|0.12392
01:25:55|0.12392
01:25:56|0.12392
01:25:58|0.12392
01:25:59|0.12397
01:26:00|0.12394
01:26:01|0.12391
01:26:02|0.12389
01:26:03|0.12389
01:26:04|0.12395
01:26:05|0.12385
01:26:06|0.12391
01:26:07|0.12391
01:26:08|0.12385
01:26:09|0.12385
01:26:10|0.12388
01:26:11|0.12387
01:26:12|0.12387
01:26:13|0.12387
01:26:14|0.12385
01:26:15|0.1238
01:26:16|0.12372
01:26:17|0.12379
01:26:18|0.12379
01:26:20|0.12377
01:26:21|0.12376
01:26:21|0.1237
01:26:22|0.1238
01:26:24|0.12376
01:26:24|0.12374
01:26:26|0.12374
01:26:27|0.1239
01:26:27|0.12373
01:26:28|0.12377
01:26:29|0.12377
01:26:30|0.12377
01:26:32|0.12374
01:26:33|0.12375
01:26:34|0.12378
01:26:35|0.12374
01:26:36|0.12374
01:26:37|0.12379
01:26:38|0.12379
01:26:39|0.12379
01:26:40|0.12381
01:26:41|0.12379
01:26:41|0.12379
01:26:43|0.1238
01:26:44|0.12383
01:26:45|0.12383
01:26:46|0.12379
01:26:47|0.12391
01:26:48|0.1239
01:26:49|0.1239
01:26:50|0.1238
01:26:51|0.12387
01:26:52|0.12387
01:26:53|0.12399
01:26:54|0.12399
01:26:55|0.12386
01:26:56|0.12386
01:26:57|0.12386
01:26:58|0.12397
01:26:59|0.12394
01:27:00|0.12394
01:27:01|0.12394
01:27:02|0.12398
01:27:03|0.12386
01:27:04|0.12393
01:27:05|0.12393
01:27:06|0.12375
01:27:07|0.12375
01:27:08|0.12375
01:27:09|0.12375
01:27:10|0.12381
01:27:12|0.12375
01:27:13|0.12375
01:27:14|0.12376
01:27:15|0.12376
01:27:16|0.12376
01:27:18|0.12375
01:27:19|0.12375
01:27:19|0.12374
01:27:20|0.12374
01:27:21|0.12374
01:27:22|0.12354
01:27:23|0.1235
01:27:25|0.12349
01:27:25|0.12348
01:27:27|0.12347
01:27:28|0.12347
01:27:29|0.12331
01:27:30|0.12331
01:27:31|0.12331
01:27:32|0.12318
01:27:33|0.12329
01:27:34|0.12328
01:27:35|0.12313
01:27:36|0.12319
01:27:37|0.12325
01:27:38|0.1233
01:27:39|0.1234
01:27:40|0.1234
01:27:41|0.12331
01:27:42|0.12331
01:27:43|0.12339
01:27:44|0.12327
01:27:45|0.12331
01:27:46|0.12331
01:27:47|0.12331
01:27:48|0.12331
01:27:49|0.12326
01:27:50|0.12334
01:27:52|0.1233
01:27:52|0.12314
01:27:54|0.12317
01:27:54|0.12317
01:27:56|0.12305
01:27:56|0.12314
01:27:58|0.12327
01:27:58|0.12311
01:27:59|0.12319
01:28:01|0.1232
01:28:01|0.12325
01:28:02|0.12325
01:28:04|0.12325
01:28:04|0.12324
01:28:06|0.12326
01:28:07|0.12328
01:28:08|0.12328
01:28:09|0.12331
01:28:10|0.12331
01:28:11|0.12331
01:28:13|0.1233
01:28:15|0.12338
01:28:16|0.12338
01:28:17|0.12321
01:28:18|0.12308
01:28:19|0.1231
01:28:20|0.1231
01:28:21|0.12317
01:28:22|0.12312
01:28:23|0.12323
01:28:24|0.12319
01:28:25|0.12312
01:28:26|0.12312
01:28:27|0.12312
01:28:28|0.12318
01:28:30|0.12319
01:28:31|0.12319
01:28:31|0.1232
01:28:33|0.12316
01:28:33|0.12318
01:28:34|0.12318
01:28:35|0.12318
01:28:36|0.12322
01:28:38|0.12316
01:28:38|0.12316
01:28:39|0.12317
01:28:40|0.1233
01:28:42|0.12327
01:28:42|0.12334
01:28:43|0.12334
01:28:45|0.12332
01:28:45|0.12332
01:28:47|0.12332
01:28:48|0.12332
01:28:48|0.12336
01:28:50|0.12337
01:28:50|0.12337
01:28:51|0.12344
01:28:54|0.12345
01:28:55|0.12347
01:28:56|0.12347
01:28:57|0.12346
01:28:58|0.12346
01:28:59|0.12346
01:29:00|0.12361
01:29:01|0.12381
01:29:02|0.12366
01:29:03|0.12381
01:29:04|0.12395
01:29:05|0.12395
01:29:06|0.12382
01:29:07|0.12378
01:29:08|0.12374
01:29:09|0.1238
01:29:10|0.1238
01:29:11|0.12376
01:29:12|0.12373
01:29:14|0.12378
01:29:15|0.12374
01:29:15|0.12374
01:29:17|0.12379
01:29:18|0.12379
01:29:18|0.12374
01:29:20|0.12374
01:29:21|0.12377
01:29:22|0.12377
01:29:23|0.12375
01:29:24|0.12375
01:29:25|0.12375
01:29:26|0.12375
01:29:27|0.12375
01:29:28|0.12391
01:29:29|0.12389
01:29:30|0.12389
01:29:31|0.12388
01:29:32|0.12388
01:29:33|0.1239
01:29:34|0.1239
01:29:35|0.12393
01:29:36|0.12378
01:29:37|0.12388
01:29:38|0.12392
01:29:39|0.12392
01:29:40|0.12392
01:29:41|0.1239
01:29:42|0.12393
01:29:43|0.12392
01:29:44|0.12392
01:29:45|0.12394
01:29:46|0.12403
01:29:47|0.12403
01:29:48|0.12391
01:29:49|0.12399
01:29:50|0.12398
01:29:51|0.12398
01:29:52|0.12397
01:29:53|0.12397
01:29:54|0.12401
01:29:55|0.12408
01:29:56|0.12397
01:29:57|0.12397
01:29:58|0.12397
01:29:59|0.12398
01:30:00|0.12397
01:30:01|0.12397
01:30:02|0.12398
01:30:03|0.12398
01:30:04|0.124
01:30:05|0.12405
01:30:06|0.12412
01:30:08|0.12391
01:30:08|0.12396
01:30:09|0.12398
01:30:10|0.12398
01:30:11|0.12398
01:30:12|0.12396
01:30:13|0.12399
01:30:15|0.12394
01:30:16|0.12394
01:30:17|0.124
01:30:18|0.124
01:30:20|0.12401
01:30:20|0.12401
01:30:22|0.12391
01:30:23|0.12391
01:30:24|0.12395
01:30:26|0.12395
01:30:27|0.12395
01:30:28|0.12384
01:30:28|0.12385
01:30:30|0.12389
01:30:31|0.12391
01:30:32|0.12391
01:30:34|0.12388
01:30:34|0.12388
01:30:36|0.12388
01:30:36|0.12387
01:30:37|0.12388
01:30:39|0.12388
01:30:39|0.12388
01:30:41|0.12388
01:30:41|0.12391
01:30:43|0.12382
01:30:43|0.12382
01:30:44|0.12382
01:30:45|0.12382
01:30:47|0.12385
01:30:47|0.12383
01:30:49|0.12372
01:30:50|0.12372
01:30:51|0.12381
01:30:52|0.12378
01:30:52|0.12377
01:30:54|0.12377
01:30:54|0.12377
01:30:56|0.12377
01:30:56|0.12377
01:30:58|0.12377
01:30:58|0.12377
01:31:00|0.12377
01:31:01|0.12377
01:31:02|0.12377
01:31:03|0.12377
01:31:04|0.12378
01:31:05|0.12369
01:31:06|0.12369
01:31:07|0.12375
01:31:08|0.12368
01:31:09|0.12371
01:31:10|0.12367
01:31:11|0.12373
01:31:12|0.12373
01:31:13|0.12373
01:31:15|0.12373
01:31:16|0.12376
01:31:17|0.12367
01:31:18|0.1237
01:31:19|0.1237
01:31:20|0.12374
01:31:21|0.12374
01:31:22|0.1237
01:31:23|0.1237
01:31:24|0.12377
01:31:25|0.12371
01:31:26|0.12377
01:31:28|0.12371
01:31:29|0.12377
01:31:30|0.1237
01:31:31|0.1237
01:31:32|0.12374
01:31:33|0.12374
01:31:34|0.12374
01:31:35|0.12371
01:31:36|0.12371
01:31:37|0.12371
01:31:38|0.12371
01:31:39|0.12371
01:31:40|0.12371
01:31:41|0.1237
01:31:42|0.12382
01:31:43|0.12383
01:31:44|0.12379
01:31:45|0.12379
01:31:46|0.12379
01:31:47|0.12388
01:31:48|0.12392
01:31:49|0.12395
01:31:50|0.12401
01:31:51|0.124
01:31:52|0.124
01:31:53|0.124
01:31:54|0.12404
01:31:55|0.12404
01:31:57|0.12408
01:31:57|0.12406
01:31:58|0.12406
01:31:59|0.12406
01:32:00|0.12406
01:32:01|0.12406
01:32:03|0.12406
01:32:03|0.12406
01:32:05|0.12406
01:32:06|0.12408
01:32:07|0.12408
01:32:08|0.1241
01:32:09|0.12407
01:32:10|0.12408
01:32:11|0.1242
01:32:12|0.12409
01:32:13|0.12409
01:32:15|0.12409
01:32:15|0.12408
01:32:17|0.12408
01:32:18|0.12408
01:32:20|0.12408
01:32:21|0.12406
01:32:22|0.12397
01:32:23|0.12401
01:32:25|0.12401
01:32:27|0.124
01:32:27|0.12398
01:32:29|0.12398
01:32:30|0.12415
01:32:30|0.12415
01:32:32|0.12415
01:32:33|0.12415
01:32:33|0.12415
01:32:35|0.12415
01:32:35|0.12413
01:32:37|0.12413
01:32:38|0.12413
01:32:39|0.1241
01:32:40|0.1241
01:32:41|0.12415
01:32:42|0.12415
01:32:43|0.12415
01:32:44|0.12415
01:32:45|0.12419
01:32:46|0.12427
01:32:47|0.12426
01:32:48|0.12437
01:32:49|0.12444
01:32:50|0.12442
01:32:51|0.12443
01:32:52|0.12452
01:32:53|0.12456
01:32:54|0.12457
01:32:55|0.12456
01:32:56|0.12456
01:32:58|0.12458
01:32:59|0.12448
01:33:00|0.12454
01:33:00|0.12456
01:33:01|0.12443
01:33:02|0.12441
01:33:04|0.12441
01:33:04|0.12443
01:33:05|0.12441
01:33:07|0.1244
01:33:08|0.1244
01:33:09|0.1244
01:33:10|0.12435
01:33:11|0.12435
01:33:12|0.12435
01:33:13|0.12437
01:33:14|0.12438
01:33:16|0.12438
01:33:17|0.12435
01:33:18|0.12435
01:33:19|0.12439
01:33:19|0.12439
01:33:21|0.12439
01:33:23|0.12437
01:33:24|0.12437
01:33:25|0.12437
01:33:26|0.12437
01:33:27|0.12431
01:33:29|0.12436
01:33:29|0.12436
01:33:31|0.12438
01:33:32|0.12438
01:33:33|0.12438
01:33:34|0.12438
01:33:35|0.12437
01:33:36|0.12433
01:33:37|0.12432
01:33:39|0.12432
01:33:40|0.12432
01:33:40|0.12441
01:33:42|0.12446
01:33:43|0.12446
01:33:44|0.12446
01:33:45|0.12446
01:33:45|0.12449
01:33:47|0.12449
01:33:48|0.1245
01:33:49|0.12452
01:33:50|0.12457
01:33:51|0.12457
01:33:52|0.12457
01:33:53|0.12455
01:33:54|0.12462
01:33:55|0.12463
01:33:56|0.12462
01:33:57|0.12462
01:33:58|0.12462
01:33:59|0.12458
01:34:00|0.12458
01:34:02|0.12465
01:34:03|0.12465
01:34:04|0.12465
01:34:05|0.12465
01:34:06|0.12465
01:34:07|0.1247
01:34:08|0.1247
01:34:09|0.1247
01:34:10|0.12469
01:34:11|0.12469
01:34:12|0.12469
01:34:12|0.12469
01:34:13|0.12469
01:34:15|0.12458
01:34:16|0.12458
01:34:17|0.1246
01:34:18|0.1246
01:34:19|0.12458
01:34:20|0.1244
01:34:21|0.12441
01:34:22|0.12441
01:34:23|0.12441
01:34:24|0.12449
01:34:25|0.12458
01:34:26|0.1245
01:34:27|0.12454
01:34:28|0.12454
01:34:29|0.12458
01:34:30|0.12458
01:34:31|0.12453
01:34:32|0.12447
01:34:33|0.12449
01:34:34|0.12449
01:34:35|0.12449
01:34:37|0.12449
01:34:37|0.12449
01:34:38|0.12449
01:34:39|0.12449
01:34:41|0.12449
01:34:42|0.12449
01:34:42|0.12447
01:34:44|0.12449
01:34:45|0.12449
01:34:46|0.12449
01:34:46|0.12449
01:34:47|0.12449
01:34:49|0.12444
01:34:50|0.12444
01:34:51|0.12444
01:34:52|0.12444
01:34:53|0.12444
01:34:54|0.12444
01:34:55|0.12444
01:34:56|0.12441
01:34:57|0.12441
01:34:58|0.12448
01:34:59|0.12438
01:34:59|0.12436
01:35:01|0.12435
01:35:02|0.12435
01:35:03|0.12435
01:35:05|0.1243
01:35:05|0.1243
01:35:07|0.12433
01:35:07|0.12433
01:35:09|0.12433
01:35:10|0.12432
01:35:11|0.12432
01:35:11|0.12429
01:35:13|0.12429
01:35:14|0.12429
01:35:14|0.12429
01:35:15|0.12456
01:35:17|0.12463
01:35:17|0.12463
01:35:18|0.1246
01:35:20|0.1246
01:35:21|0.1246
01:35:22|0.12462
01:35:23|0.12462
01:35:24|0.12452
01:35:25|0.12455
01:35:26|0.12455
01:35:27|0.12455
01:35:28|0.12455
01:35:29|0.12453
01:35:30|0.12453
01:35:32|0.12453
01:35:32|0.12453
01:35:33|0.12453
01:35:35|0.12453
01:35:35|0.1244
01:35:36|0.12448
01:35:38|0.12448
01:35:38|0.12446
01:35:40|0.12446
01:35:41|0.12446
01:35:42|0.12446
01:35:43|0.12446
01:35:43|0.12446
01:35:45|0.12446
01:35:47|0.12447
01:35:47|0.12448
01:35:48|0.12448
01:35:50|0.12448
01:35:51|0.12451
01:35:52|0.12446
01:35:53|0.1245
01:35:54|0.1245
01:35:54|0.1245
01:35:56|0.12446
01:35:57|0.12446
01:35:58|0.12446
01:35:59|0.12433
01:36:00|0.1243
01:36:00|0.1243
01:36:02|0.1243
01:36:03|0.12437
01:36:03|0.12437
01:36:05|0.12443
01:36:05|0.12443
01:36:07|0.1244
01:36:08|0.12438
01:36:09|0.12435
01:36:10|0.12435
01:36:11|0.12435
01:36:13|0.12432
01:36:13|0.12438
01:36:14|0.12441
01:36:15|0.12441
01:36:16|0.12433
01:36:18|0.12433
01:36:19|0.12433
01:36:19|0.12434
01:36:21|0.12442
01:36:22|0.12442
01:36:23|0.12442
01:36:24|0.12444
01:36:25|0.12443
01:36:26|0.12443
01:36:27|0.12443
01:36:28|0.12439
01:36:29|0.12439
01:36:30|0.12439
01:36:31|0.1244
01:36:32|0.12438
01:36:33|0.12439
01:36:34|0.12439
01:36:36|0.12439
01:36:36|0.12439
01:36:39|0.12437
01:36:40|0.12433
01:36:40|0.12439
01:36:41|0.12439
01:36:42|0.12439
01:36:43|0.12439
01:36:44|0.12434
01:36:46|0.12434
01:36:47|0.12434
01:36:48|0.12434
01:36:49|0.1243
01:36:50|0.12437
01:36:51|0.12437
01:36:52|0.12437
01:36:53|0.12437
01:36:54|0.12436
01:36:56|0.12436
01:36:57|0.12436
01:36:57|0.12439
01:36:59|0.12439
01:37:01|0.12439
01:37:01|0.12439
01:37:02|0.12437
01:37:03|0.12437
01:37:05|0.12437
01:37:06|0.12437
01:37:07|0.12415
01:37:08|0.12421
01:37:09|0.12421
01:37:11|0.12415
01:37:11|0.12412
01:37:12|0.12407
01:37:13|0.12413
01:37:14|0.12407
01:37:15|0.12408
01:37:17|0.12411
01:37:18|0.12407
01:37:18|0.12408
01:37:19|0.12407
01:37:21|0.12414
01:37:23|0.12415
01:37:24|0.12413
01:37:26|0.12413
01:37:26|0.12413
01:37:28|0.1241
01:37:29|0.1241
01:37:30|0.12414
01:37:31|0.12416
01:37:32|0.12416
01:37:33|0.12416
01:37:34|0.12416
01:37:35|0.12418
01:37:36|0.12418
01:37:37|0.12418
01:37:38|0.12418
01:37:40|0.12419
01:37:40|0.12418
01:37:41|0.12418
01:37:42|0.1242
01:37:44|0.12417
01:37:45|0.12417
01:37:46|0.12415
01:37:47|0.12415
01:37:48|0.12418
01:37:49|0.12419
01:37:50|0.12419
01:37:51|0.1243
01:37:52|0.1243
01:37:53|0.12437
01:37:54|0.12451
01:37:56|0.12449
01:37:56|0.12449
01:37:57|0.12449
01:37:58|0.12445
01:37:59|0.12445
01:38:01|0.12445
01:38:02|0.1246
01:38:03|0.12457
01:38:04|0.12458
01:38:05|0.12454
01:38:06|0.12456
01:38:07|0.12454
01:38:09|0.12454
01:38:09|0.12454
01:38:10|0.12454
01:38:12|0.12454
01:38:13|0.12467
01:38:13|0.12461
01:38:14|0.12461
01:38:16|0.12461
01:38:16|0.12455
01:38:18|0.12458
01:38:19|0.12459
01:38:19|0.12459
01:38:21|0.12459
01:38:22|0.12459
01:38:24|0.1246
01:38:24|0.1246
01:38:25|0.12468
01:38:26|0.12468
01:38:28|0.12476
01:38:28|0.12476
01:38:29|0.12466
01:38:31|0.12479
01:38:32|0.12479
01:38:33|0.12477
01:38:34|0.12488
01:38:35|0.12489
01:38:36|0.12487
01:38:37|0.12487
01:38:39|0.12486
01:38:39|0.12488
01:38:40|0.12489
01:38:41|0.12489
01:38:42|0.12489
01:38:43|0.12489
01:38:44|0.1249
01:38:45|0.12495
01:38:47|0.12497
01:38:48|0.12497
01:38:48|0.125
01:38:49|0.12498
01:38:50|0.12498
01:38:51|0.12498
01:38:53|0.12498
01:38:54|0.12504
01:38:55|0.12504
01:38:55|0.125
01:38:57|0.125
01:38:58|0.125
01:38:58|0.12504
01:38:59|0.12504
01:39:01|0.12505
01:39:02|0.12505
01:39:03|0.125
01:39:04|0.12499
01:39:05|0.12499
01:39:05|0.12505
01:39:07|0.12498
01:39:08|0.12501
01:39:09|0.12496
01:39:09|0.12495
01:39:11|0.12498
01:39:12|0.12498
01:39:13|0.12498
01:39:14|0.12496
01:39:15|0.12497
01:39:16|0.12496
01:39:17|0.12489
01:39:17|0.12488
01:39:19|0.12488
01:39:20|0.12487
01:39:21|0.12487
01:39:22|0.1249
01:39:24|0.1249
01:39:25|0.1249
01:39:26|0.12488
01:39:27|0.12482
01:39:28|0.12487
01:39:29|0.12479
01:39:30|0.12483
01:39:32|0.12478
01:39:33|0.12483
01:39:34|0.12477
01:39:34|0.12478
01:39:36|0.12479
01:39:37|0.12479
01:39:38|0.1248
01:39:39|0.12479
01:39:40|0.12479
01:39:40|0.12478
01:39:42|0.12478
01:39:43|0.12478
01:39:44|0.12473
01:39:45|0.12477
01:39:46|0.12477
01:39:47|0.12477
01:39:48|0.12477
01:39:49|0.12477
01:39:50|0.12477
01:39:51|0.12489
01:39:52|0.12489
01:39:53|0.12489
01:39:54|0.12491
01:39:55|0.12491
01:39:56|0.1249
01:39:57|0.12492
01:39:58|0.12492
01:39:59|0.12493
01:40:00|0.12496
01:40:01|0.12493
01:40:02|0.12493
01:40:03|0.12493
01:40:04|0.12498
01:40:06|0.12498
01:40:07|0.12496
01:40:08|0.12495
01:40:09|0.12499
01:40:10|0.12499
01:40:11|0.12499
01:40:12|0.12502
01:40:13|0.12498
01:40:14|0.12484
01:40:15|0.12467
01:40:16|0.12468
01:40:17|0.12468
01:40:18|0.12468
01:40:19|0.12475
01:40:20|0.12473
01:40:21|0.12473
01:40:22|0.1247
01:40:23|0.1247
01:40:24|0.1247
01:40:25|0.1247
01:40:26|0.12472
01:40:27|0.12465
01:40:28|0.12457
01:40:29|0.12456
01:40:30|0.12458
01:40:31|0.12454
01:40:32|0.12454
01:40:33|0.12454
01:40:34|0.12453
01:40:35|0.12454
01:40:36|0.12453
01:40:37|0.12452
01:40:38|0.12452
01:40:39|0.12452
01:40:40|0.12452
01:40:41|0.1246
01:40:43|0.12462
01:40:44|0.12462
01:40:45|0.12462
01:40:46|0.12462
01:40:47|0.12459
01:40:48|0.12457
01:40:49|0.12457
01:40:50|0.12457
01:40:51|0.12457
01:40:52|0.12456
01:40:53|0.12458
01:40:55|0.12459
01:40:56|0.1246
01:40:57|0.1245
01:40:58|0.12451
01:40:59|0.12455
01:41:00|0.12455
01:41:01|0.12448
01:41:02|0.12448
01:41:03|0.12451
01:41:04|0.12455
01:41:05|0.12455
01:41:06|0.12451
01:41:07|0.12451
01:41:08|0.12451
01:41:09|0.12451
01:41:10|0.12453
01:41:11|0.1245
01:41:12|0.12451
01:41:13|0.12448
01:41:14|0.12448
01:41:15|0.12453
01:41:17|0.12453
01:41:17|0.12453
01:41:18|0.12449
01:41:19|0.12455
01:41:20|0.12453
01:41:21|0.12448
01:41:22|0.12454
01:41:23|0.12454
01:41:24|0.1246
01:41:26|0.1246
01:41:27|0.1246
01:41:28|0.12476
01:41:30|0.12466
01:41:31|0.12467
01:41:32|0.12467
01:41:33|0.1247
01:41:34|0.1247
01:41:35|0.12466
01:41:36|0.12466
01:41:36|0.12463
01:41:37|0.12458
01:41:39|0.12458
01:41:40|0.12458
01:41:41|0.12464
01:41:41|0.12465
01:41:42|0.12465
01:41:43|0.12465
01:41:45|0.12465
01:41:45|0.12456
01:41:47|0.12456
01:41:48|0.12456
01:41:49|0.12459
01:41:49|0.12453
01:41:51|0.12453
01:41:52|0.12453
01:41:53|0.12453
01:41:54|0.12459
01:41:55|0.12452
01:41:56|0.12448
01:41:57|0.12452
01:41:58|0.12452
01:41:59|0.12452
01:42:00|0.12448
01:42:01|0.12448
01:42:02|0.12448
01:42:03|0.12451
01:42:04|0.1245
01:42:05|0.12448
01:42:06|0.12448
01:42:07|0.12446
01:42:09|0.12446
01:42:09|0.12446
01:42:11|0.12446
01:42:11|0.12445
01:42:12|0.12445
01:42:13|0.12445
01:42:15|0.12431
01:42:16|0.12435
01:42:17|0.12435
01:42:18|0.12435
01:42:19|0.12443
01:42:20|0.12431
01:42:21|0.12431
01:42:22|0.12432
01:42:23|0.12437
01:42:24|0.12437
01:42:25|0.12433
01:42:27|0.12433
01:42:28|0.12433
01:42:29|0.12433
01:42:30|0.12433
01:42:31|0.12433
01:42:31|0.12432
01:42:34|0.12431
01:42:35|0.12432
01:42:36|0.12432
01:42:36|0.12431
01:42:38|0.12431
01:42:38|0.12432
01:42:39|0.1243
01:42:41|0.12433
01:42:42|0.12433
01:42:42|0.12433
01:42:43|0.12433
01:42:45|0.12431
01:42:46|0.12431
01:42:47|0.12431
01:42:48|0.12431
01:42:48|0.12431
01:42:50|0.12431
01:42:50|0.12421
01:42:52|0.12421
01:42:53|0.12423
01:42:54|0.1242
01:42:55|0.1242
01:42:56|0.1242
01:42:57|0.12421
01:42:58|0.12421
01:42:59|0.1242
01:43:00|0.12421
01:43:01|0.12421
01:43:02|0.12427
01:43:03|0.12427
01:43:04|0.12425
01:43:05|0.12425
01:43:07|0.12426
01:43:08|0.12426
01:43:09|0.12424
01:43:10|0.12425
01:43:10|0.12428
01:43:11|0.12428
01:43:12|0.12428
01:43:13|0.12428
01:43:14|0.12428
01:43:16|0.12428
01:43:17|0.12428
01:43:18|0.12428
01:43:19|0.12428
01:43:20|0.12428
01:43:21|0.12428
01:43:22|0.12428
01:43:23|0.12427
01:43:24|0.1243
01:43:25|0.12435
01:43:26|0.12427
01:43:27|0.12441
01:43:28|0.1245
01:43:29|0.1245
01:43:30|0.12452
01:43:32|0.12449
01:43:33|0.12449
01:43:35|0.12443
01:43:35|0.12439
01:43:36|0.12439
01:43:37|0.12439
01:43:38|0.12439
01:43:40|0.12438
01:43:40|0.12438
01:43:41|0.12438
01:43:43|0.12438
01:43:45|0.12438
01:43:46|0.12438
01:43:47|0.12438
01:43:48|0.12437
01:43:49|0.12431
01:43:50|0.12431
01:43:51|0.12431
01:43:52|0.12431
01:43:53|0.12431
01:43:54|0.12433
01:43:55|0.12433
01:43:56|0.12433
01:43:57|0.12433
01:43:58|0.12433
01:43:59|0.12433
01:44:00|0.12433
01:44:02|0.12436
01:44:02|0.12436
01:44:04|0.12436
01:44:04|0.1243
01:44:05|0.12424
01:44:07|0.1243
01:44:08|0.12425
01:44:09|0.12425
01:44:10|0.12425
01:44:10|0.12425
01:44:12|0.12425
01:44:13|0.12425
01:44:13|0.12425
01:44:15|0.12415
01:44:16|0.12424
01:44:17|0.12424
01:44:18|0.12421
01:44:19|0.12423
01:44:20|0.12423
01:44:21|0.12421
01:44:22|0.12421
01:44:23|0.1242
01:44:24|0.1242
01:44:25|0.1242
01:44:26|0.1242
01:44:27|0.1242
01:44:28|0.1242
01:44:30|0.1242
01:44:31|0.12415
01:44:32|0.12415
01:44:33|0.12414
01:44:34|0.1241
01:44:35|0.12413
01:44:36|0.12414
01:44:37|0.12412
01:44:38|0.12411
01:44:39|0.12411
01:44:41|0.12414
01:44:41|0.12414
01:44:42|0.1242
01:44:43|0.12418
01:44:45|0.12418
01:44:46|0.12427
01:44:47|0.12428
01:44:48|0.12428
01:44:49|0.12434
01:44:50|0.12434
01:44:51|0.12434
01:44:52|0.12429
01:44:53|0.12429
01:44:54|0.12429
01:44:55|0.12429
01:44:57|0.12429
01:44:57|0.12433
01:44:58|0.12433
01:44:59|0.1243
01:45:00|0.1243
01:45:01|0.1243
01:45:03|0.1243
01:45:04|0.1243
01:45:05|0.12436
01:45:06|0.12436
01:45:08|0.12436
01:45:08|0.12436
01:45:10|0.12436
01:45:10|0.12436
01:45:11|0.12437
01:45:13|0.12437
01:45:14|0.12433
01:45:14|0.12433
01:45:15|0.12433
01:45:16|0.12433
01:45:18|0.12431
01:45:18|0.12431
01:45:20|0.12431
01:45:21|0.12432
01:45:22|0.12432
01:45:23|0.12436
01:45:24|0.12436
01:45:25|0.12436
01:45:26|0.12436
01:45:27|0.12431
01:45:27|0.12431
01:45:30|0.1244
01:45:30|0.12437
01:45:32|0.12437
01:45:33|0.12438
01:45:34|0.12438
01:45:35|0.12437
01:45:35|0.12438
01:45:36|0.12441
01:45:37|0.12441
01:45:38|0.1244
01:45:40|0.1244
01:45:41|0.1244
01:45:42|0.1244
01:45:43|0.12442
01:45:43|0.1245
01:45:44|0.12448
01:45:46|0.12451
01:45:47|0.12451
01:45:48|0.12451
01:45:49|0.12451
01:45:51|0.12456
01:45:53|0.12482
01:45:54|0.12476
01:45:55|0.12469
01:45:56|0.12469
01:45:56|0.12475
01:45:58|0.12475
01:45:59|0.12471
01:46:00|0.12484
01:46:01|0.12487
01:46:02|0.12486
01:46:03|0.12486
01:46:04|0.12486
01:46:05|0.12487
01:46:06|0.12488
01:46:07|0.1249
01:46:08|0.1249
01:46:09|0.1249
01:46:10|0.1249
01:46:11|0.12489
01:46:12|0.12489
01:46:13|0.12491
01:46:14|0.12492
01:46:15|0.12495
01:46:16|0.12495
01:46:17|0.12495
01:46:18|0.12494
01:46:19|0.12494
01:46:20|0.12502
01:46:21|0.12502
01:46:22|0.12509
01:46:23|0.12507
01:46:24|0.12502
01:46:25|0.12504
01:46:26|0.12506
01:46:27|0.12513
01:46:28|0.12514
01:46:29|0.12516
01:46:31|0.12513
01:46:31|0.12513
01:46:32|0.12514
01:46:33|0.12514
01:46:35|0.1251
01:46:35|0.12511
01:46:37|0.12509
01:46:37|0.12509
01:46:39|0.12513
01:46:40|0.12513
01:46:41|0.12514
01:46:42|0.12511
01:46:43|0.12513
01:46:44|0.12508
01:46:44|0.12512
01:46:46|0.12512
01:46:47|0.12509
01:46:48|0.12512
01:46:49|0.12507
01:46:50|0.12515
01:46:51|0.12515
01:46:52|0.12516
01:46:53|0.12504
01:46:54|0.12507
01:46:55|0.1251
01:46:56|0.1251
01:46:57|0.12508
01:46:58|0.12509
01:46:59|0.12508
01:47:00|0.12508
01:47:01|0.12507
01:47:03|0.12506
01:47:04|0.12506
01:47:04|0.12506
01:47:05|0.12501
01:47:06|0.1251
01:47:07|0.12509
01:47:08|0.12512
01:47:09|0.12509
01:47:11|0.12509
01:47:12|0.12508
01:47:12|0.12508
01:47:14|0.12508
01:47:15|0.12508
01:47:16|0.12508
01:47:16|0.12509
01:47:18|0.12508
01:47:18|0.12509
01:47:20|0.12511
01:47:21|0.12503
01:47:22|0.12503
01:47:24|0.12511
01:47:24|0.12511
01:47:25|0.12511
01:47:27|0.12502
01:47:27|0.12504
01:47:29|0.12504
01:47:30|0.12505
01:47:31|0.12507
01:47:32|0.12501
01:47:33|0.12501
01:47:34|0.12501
01:47:35|0.12501
01:47:37|0.12496
01:47:38|0.12496
01:47:39|0.12496
01:47:40|0.12496
01:47:40|0.12496
01:47:42|0.12496
01:47:43|0.12499
01:47:43|0.12499
01:47:45|0.12499
01:47:46|0.12491
01:47:47|0.12491
01:47:48|0.12496
01:47:49|0.1249
01:47:49|0.1249
01:47:50|0.12487
01:47:52|0.12493
01:47:53|0.12491
01:47:54|0.12491
01:47:55|0.12488
01:47:56|0.12491
01:47:57|0.12491
01:47:58|0.12491
01:47:59|0.1249
01:48:00|0.1249
01:48:01|0.1249
01:48:02|0.12485
01:48:03|0.12485
01:48:04|0.12488
01:48:05|0.1249
01:48:06|0.12479
01:48:07|0.1248
01:48:08|0.1248
01:48:09|0.12479
01:48:10|0.12479
01:48:11|0.12478
01:48:12|0.12479
01:48:13|0.12479
01:48:14|0.12479
01:48:15|0.12479
01:48:16|0.12479
01:48:17|0.12479
01:48:18|0.12479
01:48:19|0.12479
01:48:20|0.12479
01:48:21|0.12474
01:48:22|0.12474
01:48:23|0.12474
01:48:24|0.12482
01:48:25|0.1247
01:48:26|0.12479
01:48:27|0.12469
01:48:28|0.12472
01:48:29|0.12471
01:48:30|0.12471
01:48:31|0.12476
01:48:32|0.12475
01:48:33|0.12471
01:48:34|0.1247
01:48:35|0.12477
01:48:36|0.12482
01:48:37|0.12482
01:48:39|0.12474
01:48:40|0.12461
01:48:40|0.12466
01:48:42|0.12464
01:48:43|0.12469
01:48:44|0.12469
01:48:45|0.1247
01:48:46|0.1248
01:48:47|0.12472
01:48:48|0.1247
01:48:49|0.12473
01:48:50|0.12473
01:48:51|0.12473
01:48:52|0.12471
01:48:53|0.12463
01:48:54|0.12463
01:48:55|0.12463
01:48:56|0.12468
01:48:57|0.12465
01:48:58|0.12465
01:48:59|0.12473
01:49:00|0.12473
01:49:01|0.12473
01:49:02|0.12473
01:49:04|0.12464
01:49:04|0.12439
01:49:06|0.12437
01:49:07|0.12442
01:49:08|0.12442
01:49:09|0.12439
01:49:10|0.12435
01:49:11|0.12446
01:49:12|0.12446
01:49:13|0.12444
01:49:14|0.12446
01:49:15|0.12446
01:49:16|0.12446
01:49:17|0.12446
01:49:18|0.12445
01:49:19|0.12445
01:49:20|0.12445
01:49:21|0.1245
01:49:22|0.1245
01:49:24|0.1245
01:49:24|0.12456
01:49:25|0.12458
01:49:26|0.12458
01:49:27|0.12458
01:49:28|0.12458
01:49:30|0.12459
01:49:30|0.12454
01:49:31|0.12454
01:49:33|0.12454
01:49:33|0.12461
01:49:35|0.12461
01:49:36|0.12461
01:49:37|0.12461
01:49:38|0.12462
01:49:39|0.12462
01:49:40|0.12462
01:49:41|0.12466
01:49:42|0.12465
01:49:44|0.12465
01:49:45|0.12465
01:49:45|0.12465
01:49:47|0.12465
01:49:47|0.12465
01:49:48|0.12465
01:49:50|0.12462
01:49:51|0.12465
01:49:52|0.12465
01:49:53|0.12465
01:49:54|0.12469
01:49:55|0.12469
01:49:56|0.12469
01:49:57|0.12465
01:49:59|0.12482
01:50:00|0.12486
01:50:00|0.12488
01:50:02|0.12488
01:50:03|0.12488
01:50:04|0.12489
01:50:05|0.12489
01:50:06|0.12478
01:50:07|0.12478
01:50:08|0.12488
01:50:09|0.12488
01:50:10|0.12488
01:50:11|0.12495
01:50:12|0.12495
01:50:13|0.12487
01:50:14|0.12487
01:50:15|0.12487
01:50:16|0.12487
01:50:17|0.12491
01:50:18|0.12491
01:50:19|0.12491
01:50:20|0.12495
01:50:21|0.12495
01:50:22|0.12495
01:50:23|0.12495
01:50:24|0.12495
01:50:25|0.12495
01:50:26|0.12491
01:50:27|0.12488
01:50:28|0.12489
01:50:29|0.12489
01:50:31|0.1249
01:50:32|0.12486
01:50:32|0.12482
01:50:34|0.12487
01:50:35|0.12478
01:50:36|0.12478
01:50:38|0.12486
01:50:38|0.12475
01:50:40|0.12485
01:50:41|0.12485
01:50:42|0.12485
01:50:43|0.12485
01:50:44|0.12485
01:50:45|0.12485
01:50:47|0.12475
01:50:49|0.12475
01:50:49|0.12477
01:50:50|0.12473
01:50:51|0.12473
01:50:52|0.12472
01:50:54|0.12472
01:50:55|0.12472
01:50:56|0.12472
01:50:57|0.12477
01:50:58|0.12477
01:50:59|0.12477
01:51:00|0.12477
01:51:01|0.12476
01:51:02|0.12472
01:51:03|0.12472
01:51:04|0.12472
01:51:05|0.12472
01:51:06|0.12472
01:51:07|0.12472
01:51:08|0.12465
01:51:09|0.12466
01:51:10|0.12466
01:51:11|0.12466
01:51:12|0.12466
01:51:13|0.12473
01:51:15|0.12473
01:51:15|0.12472
01:51:16|0.12472
01:51:17|0.12472
01:51:18|0.12468
01:51:19|0.12471
01:51:20|0.12471
01:51:21|0.12471
01:51:22|0.12471
01:51:23|0.12471
01:51:24|0.12472
01:51:25|0.12474
01:51:26|0.12474
01:51:27|0.12474
01:51:28|0.12474
01:51:29|0.12473
01:51:30|0.12473
01:51:32|0.12473
01:51:33|0.12473
01:51:33|0.12489
01:51:35|0.12495
01:51:36|0.12498
01:51:38|0.12499
01:51:39|0.12498
01:51:40|0.12498
01:51:41|0.12498
01:51:42|0.12498
01:51:43|0.12498
01:51:44|0.12498
01:51:45|0.12487
01:51:46|0.12497
01:51:47|0.12497
01:51:48|0.12497
01:51:49|0.12497
01:51:50|0.12498
01:51:51|0.12498
01:51:52|0.12498
01:51:53|0.12498
01:51:54|0.12498
01:51:55|0.12498
01:51:56|0.12498
01:51:57|0.12497
01:51:58|0.12497
01:51:59|0.12497
01:52:00|0.12497
01:52:01|0.12497
01:52:02|0.12499
01:52:03|0.12498
01:52:05|0.12498
01:52:05|0.12498
01:52:06|0.12498
01:52:08|0.12504
01:52:09|0.12506
01:52:10|0.12503
01:52:11|0.12509
01:52:11|0.12509
01:52:13|0.12509
01:52:14|0.12508
01:52:14|0.1251
01:52:16|0.12499
01:52:16|0.12499
01:52:17|0.12499
01:52:18|0.12499
01:52:20|0.12499
01:52:21|0.12508
01:52:21|0.12508
01:52:23|0.12508
01:52:24|0.12502
01:52:25|0.12505
01:52:26|0.12504
01:52:26|0.12504
01:52:28|0.12504
01:52:28|0.12504
01:52:30|0.12504
01:52:31|0.12507
01:52:32|0.12508
01:52:33|0.12508
01:52:34|0.12508
01:52:35|0.12508
01:52:37|0.12508
01:52:38|0.12508
01:52:39|0.12508
01:52:40|0.12509
01:52:41|0.12509
01:52:42|0.12504
01:52:44|0.12512
01:52:45|0.12511
01:52:46|0.12508
01:52:47|0.12508
01:52:48|0.12508
01:52:49|0.12507
01:52:50|0.12507
01:52:51|0.12507
01:52:51|0.1251
01:52:53|0.12508
01:52:54|0.12505
01:52:55|0.12505
01:52:56|0.12505
01:52:57|0.12505
01:52:58|0.12505
01:52:59|0.12505
01:53:00|0.12507
01:53:01|0.12507
01:53:02|0.12509
01:53:03|0.1251
01:53:04|0.1251
01:53:05|0.1251
01:53:06|0.12509
01:53:07|0.12509
01:53:08|0.12507
01:53:09|0.12515
01:53:10|0.12503
01:53:11|0.12498
01:53:12|0.12498
01:53:13|0.125
01:53:14|0.12483
01:53:15|0.12479
01:53:16|0.12473
01:53:17|0.12472
01:53:18|0.12472
01:53:19|0.12473
01:53:20|0.12472
01:53:21|0.12478
01:53:22|0.12478
01:53:23|0.12481
01:53:24|0.12478
01:53:25|0.12479
01:53:26|0.12476
01:53:27|0.12476
01:53:28|0.12476
01:53:29|0.1248
01:53:30|0.12481
01:53:31|0.12477
01:53:32|0.12488
01:53:33|0.12486
01:53:34|0.12487
01:53:35|0.12487
01:53:36|0.1249
01:53:37|0.1249
01:53:39|0.12492
01:53:39|0.12505
01:53:40|0.125
01:53:41|0.12498
01:53:43|0.12498
01:53:44|0.12498
01:53:44|0.12497
01:53:46|0.12497
01:53:47|0.12497
01:53:49|0.12497
01:53:49|0.12497
01:53:50|0.12497
01:53:51|0.12503
01:53:52|0.12503
01:53:53|0.12505
01:53:54|0.12505
01:53:55|0.12505
01:53:56|0.12503
01:53:57|0.12503
01:53:59|0.12503
01:53:59|0.12504
01:54:00|0.12499
01:54:01|0.12499
01:54:03|0.12495
01:54:04|0.12495
01:54:05|0.12495
01:54:06|0.12495
01:54:07|0.12499
01:54:08|0.12499
01:54:09|0.12495
01:54:10|0.12495
01:54:11|0.12495
01:54:12|0.12499
01:54:13|0.12499
01:54:14|0.12499
01:54:15|0.12499
01:54:16|0.12497
01:54:17|0.12497
01:54:18|0.12498
01:54:19|0.12498
01:54:20|0.12498
01:54:21|0.12498
01:54:22|0.12498
01:54:23|0.12498
01:54:24|0.12497
01:54:26|0.12497
01:54:26|0.12498
01:54:27|0.12498
01:54:28|0.12499
01:54:29|0.12498
01:54:30|0.12498
01:54:31|0.12498
01:54:32|0.12498
01:54:34|0.12498
01:54:34|0.12498
01:54:36|0.12498
01:54:37|0.12498
01:54:37|0.12498
01:54:39|0.12498
01:54:40|0.12498
01:54:41|0.12509
01:54:42|0.12506
01:54:44|0.12513
01:54:45|0.12509
01:54:45|0.12509
01:54:46|0.12509
01:54:48|0.12507
01:54:49|0.12507
01:54:49|0.12501
01:54:51|0.12509
01:54:52|0.12509
01:54:53|0.12509
01:54:53|0.12509
01:54:55|0.12503
01:54:56|0.12507
01:54:57|0.12507
01:54:58|0.12507
01:54:59|0.12507
01:55:00|0.12513
01:55:01|0.12513
01:55:02|0.12508
01:55:03|0.12509
01:55:04|0.12506
01:55:05|0.12506
01:55:06|0.12506
01:55:07|0.12513
01:55:08|0.12515
01:55:09|0.12517
01:55:10|0.12517
01:55:11|0.1252
01:55:12|0.12526
01:55:13|0.12525
01:55:14|0.12526
01:55:15|0.12526
01:55:16|0.12526
01:55:17|0.12518
01:55:18|0.1252
01:55:19|0.1252
01:55:20|0.12523
01:55:21|0.12526
01:55:22|0.12526
01:55:23|0.12512
01:55:24|0.12512
01:55:25|0.1252
01:55:26|0.1252
01:55:27|0.1252
01:55:28|0.12525
01:55:29|0.12525
01:55:30|0.12525
01:55:31|0.12525
01:55:32|0.12526
01:55:33|0.12525
01:55:34|0.12514
01:55:35|0.12514
01:55:36|0.12514
01:55:37|0.12516
01:55:38|0.12516
01:55:39|0.12516
01:55:40|0.12516
01:55:42|0.125
01:55:43|0.125
01:55:44|0.125
01:55:45|0.12489
01:55:46|0.12483
01:55:47|0.12487
01:55:48|0.12487
01:55:49|0.12487
01:55:50|0.12487
01:55:51|0.12485
01:55:52|0.12492
01:55:53|0.12492
01:55:54|0.12489
01:55:55|0.12487
01:55:57|0.12489
01:55:58|0.12479
01:55:59|0.12479
01:56:00|0.12479
01:56:01|0.12479
01:56:02|0.12475
01:56:03|0.12475
01:56:04|0.12469
01:56:05|0.12473
01:56:06|0.12473
01:56:07|0.12473
01:56:08|0.12478
01:56:10|0.12484
01:56:10|0.12488
01:56:11|0.12488
01:56:12|0.12488
01:56:13|0.12488
01:56:14|0.12488
01:56:16|0.12487
01:56:16|0.12487
01:56:18|0.12487
01:56:18|0.12487
01:56:20|0.12487
01:56:21|0.12478
01:56:22|0.12471
01:56:23|0.12473
01:56:24|0.12474
01:56:25|0.12474
01:56:25|0.12474
01:56:27|0.12474
01:56:27|0.12466
01:56:28|0.12468
01:56:29|0.12466
01:56:30|0.12468
01:56:31|0.12467
01:56:32|0.12461
01:56:34|0.12461
01:56:34|0.12461
01:56:36|0.12459
01:56:37|0.12459
01:56:37|0.12459
01:56:38|0.12459
01:56:39|0.12458
01:56:41|0.12457
01:56:43|0.12457
01:56:44|0.12458
01:56:45|0.12458
01:56:46|0.12457
01:56:47|0.12457
01:56:48|0.12457
01:56:48|0.12458
01:56:49|0.12458
01:56:51|0.12458
01:56:51|0.12457
01:56:52|0.12456
01:56:54|0.12456
01:56:55|0.12457
01:56:55|0.12457
01:56:57|0.12457
01:56:58|0.12457
01:56:59|0.12455
01:57:00|0.12455
01:57:01|0.12448
01:57:02|0.12448
01:57:02|0.12445
01:57:03|0.12442
01:57:05|0.12445
01:57:06|0.1244
01:57:07|0.12446
01:57:07|0.12446
01:57:09|0.12446
01:57:09|0.12434
01:57:11|0.12427
01:57:12|0.12431
01:57:13|0.12431
01:57:14|0.12431
01:57:14|0.1243
01:57:16|0.12427
01:57:17|0.12429
01:57:19|0.1243
01:57:19|0.1243
01:57:20|0.1243
01:57:21|0.12431
01:57:22|0.12431
01:57:23|0.12431
01:57:24|0.12431
01:57:25|0.1243
01:57:26|0.1243
01:57:27|0.12435
01:57:28|0.12435
01:57:29|0.12435
01:57:30|0.12439
01:57:31|0.12438
01:57:32|0.12434
01:57:33|0.12465
01:57:34|0.12465
01:57:35|0.12465
01:57:36|0.12462
01:57:37|0.12452
01:57:38|0.12452
01:57:39|0.12452
01:57:40|0.1247
01:57:41|0.12463
01:57:43|0.12465
01:57:44|0.12468
01:57:44|0.12458
01:57:46|0.12472
01:57:47|0.12472
01:57:47|0.12471
01:57:48|0.12471
01:57:50|0.12471
01:57:51|0.12477
01:57:52|0.12477
01:57:53|0.12477
01:57:54|0.12477
01:57:55|0.12473
01:57:56|0.12478
01:57:58|0.12473
01:57:58|0.12473
01:57:59|0.12475
01:58:00|0.12475
01:58:01|0.12479
01:58:02|0.12478
01:58:03|0.12478
01:58:04|0.12481
01:58:05|0.12481
01:58:06|0.12482
01:58:08|0.12482
01:58:08|0.12484
01:58:10|0.12484
01:58:11|0.12484
01:58:11|0.12493
01:58:12|0.12493
01:58:14|0.12485
01:58:15|0.12486
01:58:16|0.12489
01:58:16|0.12492
01:58:18|0.12495
01:58:19|0.12504
01:58:20|0.12504
01:58:21|0.12504
01:58:22|0.12504
01:58:23|0.12504
01:58:24|0.12509
01:58:26|0.12509
01:58:27|0.12509
01:58:27|0.12508
01:58:28|0.12508
01:58:29|0.12508
01:58:30|0.12501
01:58:32|0.1249
01:58:33|0.12492
01:58:34|0.12492
01:58:35|0.12492
01:58:36|0.12492
01:58:37|0.12492
01:58:38|0.12493
01:58:39|0.12498
01:58:40|0.12498
01:58:41|0.12498
01:58:42|0.12498
01:58:44|0.12498
01:58:44|0.12498
01:58:46|0.12498
01:58:47|0.12499
01:58:48|0.12499
01:58:49|0.12499
01:58:51|0.12499
01:58:52|0.12499
01:58:53|0.12499
01:58:53|0.12504
01:58:55|0.12504
01:58:56|0.12504
01:58:57|0.12509
01:58:58|0.12509
01:58:59|0.12509
01:59:00|0.12509
01:59:01|0.12509
01:59:02|0.12509
01:59:03|0.12509
01:59:04|0.12512
01:59:05|0.12512
01:59:06|0.12508
01:59:07|0.12508
01:59:08|0.12508
01:59:09|0.12508
01:59:10|0.12508
01:59:11|0.12508
01:59:12|0.12508
01:59:13|0.12504
01:59:14|0.12501
01:59:15|0.12501
01:59:17|0.12499
01:59:17|0.125
01:59:18|0.125
01:59:19|0.125
01:59:20|0.125
01:59:22|0.125
01:59:23|0.12499
01:59:23|0.125
01:59:24|0.125
01:59:25|0.12505
01:59:27|0.12504
01:59:27|0.12502
01:59:29|0.12502
01:59:30|0.12505
01:59:31|0.12504
01:59:32|0.125
01:59:33|0.12503
01:59:34|0.12503
01:59:35|0.12503
01:59:36|0.12503
01:59:37|0.12499
01:59:38|0.12503
01:59:39|0.12503
01:59:40|0.12503
01:59:41|0.12503
01:59:42|0.12499
01:59:44|0.12503
01:59:45|0.1251
01:59:46|0.12504
01:59:47|0.12504
01:59:47|0.12504
01:59:49|0.12504
01:59:50|0.12504
01:59:51|0.12498
01:59:53|0.12504
01:59:53|0.12504
01:59:55|0.12504
01:59:55|0.12506
01:59:57|0.12508
01:59:57|0.12519
01:59:59|0.12519
01:59:59|0.12516
02:00:00|0.12516
02:00:01|0.12516
02:00:02|0.12517
02:00:03|0.12516
02:00:05|0.12516
02:00:06|0.12516
02:00:07|0.1252
02:00:07|0.12521
02:00:09|0.12521
02:00:10|0.12525
02:00:10|0.12522
02:00:12|0.1252
02:00:13|0.12519
02:00:14|0.12516
02:00:15|0.12516
02:00:16|0.12516
02:00:17|0.12519
02:00:18|0.12517
02:00:19|0.12517
02:00:20|0.12519
02:00:21|0.12519
02:00:22|0.12519
02:00:23|0.12519
02:00:24|0.12521
02:00:25|0.12524
02:00:26|0.12535
02:00:28|0.12529
02:00:28|0.12527
02:00:29|0.12534
02:00:30|0.12534
02:00:32|0.12536
02:00:32|0.12532
02:00:34|0.12538
02:00:34|0.1254
02:00:35|0.12538
02:00:37|0.12549
02:00:38|0.12545
02:00:38|0.12545
02:00:40|0.12545
02:00:41|0.12545
02:00:41|0.12552
02:00:42|0.12551
02:00:43|0.12551
02:00:45|0.12553
02:00:46|0.12553
02:00:47|0.12552
02:00:48|0.12551
02:00:49|0.12549
02:00:50|0.12557
02:00:52|0.12566
02:00:53|0.12565
02:00:53|0.12565
02:00:55|0.12569
02:00:56|0.12576
02:00:57|0.12569
02:00:58|0.12574
02:00:59|0.12577
02:00:59|0.12571
02:01:01|0.12571
02:01:02|0.12578
02:01:03|0.12578
02:01:04|0.12571
02:01:05|0.12569
02:01:06|0.1257
02:01:07|0.12573
02:01:08|0.12568
02:01:09|0.12575
02:01:10|0.12577
02:01:12|0.12573
02:01:13|0.12573
02:01:13|0.12572
02:01:14|0.12572
02:01:16|0.12571
02:01:17|0.12572
02:01:18|0.12572
02:01:19|0.12573
02:01:20|0.12573
02:01:21|0.12574
02:01:22|0.12574
02:01:23|0.12574
02:01:24|0.12586
02:01:25|0.12583
02:01:26|0.12578
02:01:27|0.12573
02:01:28|0.12576
02:01:29|0.12576
02:01:30|0.12576
02:01:31|0.12575
02:01:32|0.1257
02:01:33|0.12572
02:01:34|0.12581
02:01:35|0.1258
02:01:36|0.12578
02:01:38|0.12579
02:01:39|0.12556
02:01:40|0.12547
02:01:41|0.12546
02:01:42|0.12546
02:01:43|0.12547
02:01:44|0.12553
02:01:45|0.12551
02:01:46|0.12546
02:01:47|0.12546
02:01:49|0.12552
02:01:49|0.12541
02:01:51|0.12546
02:01:51|0.12543
02:01:53|0.12543
02:01:54|0.12544
02:01:54|0.12531
02:01:56|0.12537
02:01:57|0.12533
02:01:58|0.12542
02:01:59|0.12534
02:02:00|0.12542
02:02:01|0.12554
02:02:02|0.1256
02:02:03|0.12554
02:02:04|0.12554
02:02:05|0.12558
02:02:06|0.12558
02:02:07|0.12555
02:02:08|0.12562
02:02:09|0.12562
02:02:10|0.12562
02:02:11|0.12563
02:02:12|0.12565
02:02:13|0.12565
02:02:14|0.12565
02:02:15|0.12565
02:02:16|0.12564
02:02:17|0.12552
02:02:18|0.1256
02:02:19|0.1256
02:02:20|0.12566
02:02:21|0.12566
02:02:22|0.12566
02:02:23|0.12566
02:02:24|0.12566
02:02:25|0.12565
02:02:26|0.12565
02:02:27|0.12565
02:02:28|0.12562
02:02:29|0.12559
02:02:30|0.12574
02:02:31|0.12577
02:02:33|0.12577
02:02:34|0.12578
02:02:34|0.12578
02:02:36|0.1258
02:02:36|0.1258
02:02:37|0.12581
02:02:38|0.12582
02:02:39|0.12582
02:02:40|0.12576
02:02:42|0.12577
02:02:42|0.12582
02:02:43|0.12582
02:02:45|0.12582
02:02:46|0.12598
02:02:47|0.12598
02:02:49|0.12595
02:02:49|0.12595
02:02:51|0.12598
02:02:52|0.12595
02:02:53|0.12595
02:02:54|0.12598
02:02:55|0.12598
02:02:56|0.12592
02:02:57|0.12596
02:02:58|0.12599
02:02:59|0.12599
02:03:00|0.126
02:03:01|0.12593
02:03:01|0.12602
02:03:02|0.12598
02:03:03|0.12589
02:03:05|0.12588
02:03:06|0.12583
02:03:07|0.12577
02:03:08|0.12577
02:03:08|0.12575
02:03:10|0.1259
02:03:12|0.1259
02:03:12|0.1259
02:03:13|0.1259
02:03:14|0.1259
02:03:15|0.1259
02:03:16|0.1259
02:03:17|0.1259
02:03:18|0.12589
02:03:19|0.12589
02:03:21|0.12589
02:03:22|0.12583
02:03:23|0.12583
02:03:23|0.12582
02:03:25|0.12582
02:03:26|0.12582
02:03:27|0.12586
02:03:28|0.12586
02:03:29|0.12586
02:03:30|0.12591
02:03:31|0.12589
02:03:32|0.12588
02:03:33|0.12587
02:03:34|0.12587
02:03:35|0.12587
02:03:36|0.12587
02:03:37|0.12588
02:03:38|0.12585
02:03:39|0.12589
02:03:40|0.12587
02:03:42|0.12587
02:03:42|0.12587
02:03:43|0.12587
02:03:44|0.12587
02:03:45|0.1259
02:03:47|0.12591
02:03:48|0.12585
02:03:50|0.12585
02:03:50|0.12586
02:03:52|0.12586
02:03:52|0.12586
02:03:54|0.126
02:03:55|0.126
02:03:56|0.126
02:03:57|0.12602
02:03:58|0.12608
02:03:59|0.12603
02:04:00|0.12601
02:04:01|0.126
02:04:03|0.126
02:04:03|0.12601
02:04:05|0.12603
02:04:05|0.12607
02:04:07|0.12605
02:04:07|0.12609
02:04:09|0.12608
02:04:09|0.1261
02:04:10|0.12609
02:04:11|0.12609
02:04:12|0.1261
02:04:14|0.12605
02:04:14|0.12605
02:04:15|0.12608
02:04:17|0.12608
02:04:19|0.12608
02:04:20|0.12609
02:04:21|0.12608
02:04:22|0.12604
02:04:23|0.126
02:04:24|0.126
02:04:25|0.126
02:04:26|0.126
02:04:27|0.12601
02:04:28|0.12596
02:04:29|0.12601
02:04:30|0.126
02:04:31|0.126
02:04:32|0.12598
02:04:33|0.12597
02:04:35|0.126
02:04:35|0.12587
02:04:36|0.12587
02:04:37|0.1259
02:04:38|0.12588
02:04:40|0.12573
02:04:40|0.1257
02:04:41|0.12575
02:04:42|0.12577
02:04:43|0.12582
02:04:44|0.12583
02:04:45|0.12591
02:04:46|0.12591
02:04:48|0.12594
02:04:49|0.126
02:04:50|0.12603
02:04:52|0.12603
02:04:52|0.12601
02:04:53|0.12609
02:04:54|0.12611
02:04:57|0.12614
02:04:57|0.12614
02:04:59|0.12625
02:05:00|0.12618
02:05:00|0.12627
02:05:02|0.12635
02:05:02|0.12634
02:05:03|0.12627
02:05:05|0.12641
02:05:06|0.12634
02:05:07|0.12637
02:05:07|0.1265
02:05:08|0.1264
02:05:10|0.12649
02:05:10|0.12651
02:05:12|0.1264
02:05:12|0.12641
02:05:14|0.12647
02:05:15|0.12652
02:05:16|0.12649
02:05:17|0.1265
02:05:18|0.12651
02:05:19|0.1265
02:05:20|0.12645
02:05:21|0.12648
02:05:22|0.12629
02:05:23|0.12629
02:05:24|0.12626
02:05:25|0.12632
02:05:26|0.12632
02:05:26|0.12628
02:05:28|0.12627
02:05:29|0.12627
02:05:30|0.12628
02:05:31|0.12627
02:05:32|0.1263
02:05:33|0.12627
02:05:34|0.12627
02:05:35|0.12628
02:05:36|0.12631
02:05:37|0.12631
02:05:38|0.12631
02:05:39|0.12628
02:05:40|0.12628
02:05:41|0.12627
02:05:42|0.12627
02:05:43|0.12629
02:05:44|0.12631
02:05:45|0.12628
02:05:46|0.12628
02:05:47|0.12629
02:05:48|0.12628
02:05:50|0.12628
02:05:51|0.12628
02:05:52|0.12628
02:05:53|0.12627
02:05:54|0.12627
02:05:55|0.12628
02:05:56|0.12632
02:05:57|0.12635
02:05:59|0.1262
02:06:00|0.12621
02:06:01|0.12619
02:06:02|0.12602
02:06:03|0.12602
02:06:04|0.12601
02:06:05|0.12601
02:06:05|0.12595
02:06:06|0.12595
02:06:07|0.12595
02:06:08|0.12598
02:06:10|0.12592
02:06:11|0.12594
02:06:12|0.12596
02:06:13|0.12589
02:06:14|0.12589
02:06:15|0.1259
02:06:15|0.12591
02:06:16|0.1259
02:06:18|0.12589
02:06:18|0.12589
02:06:19|0.12589
02:06:21|0.12595
02:06:22|0.12595
02:06:22|0.12596
02:06:23|0.12595
02:06:25|0.12595
02:06:25|0.12594
02:06:26|0.12586
02:06:28|0.12589
02:06:29|0.12596
02:06:30|0.12594
02:06:31|0.12593
02:06:32|0.12594
02:06:32|0.12594
02:06:34|0.12596
02:06:35|0.126
02:06:36|0.126
02:06:37|0.126
02:06:38|0.12606
02:06:38|0.12606
02:06:40|0.12602
02:06:40|0.12602
02:06:42|0.12602
02:06:42|0.12615
02:06:44|0.12604
02:06:45|0.12606
02:06:46|0.12602
02:06:46|0.12602
02:06:48|0.12602
02:06:49|0.12601
02:06:51|0.1259
02:06:52|0.1259
02:06:52|0.12588
02:06:53|0.12591
02:06:54|0.12587
02:06:55|0.12591
02:06:57|0.12588
02:06:57|0.12589
02:06:58|0.12589
02:07:00|0.12578
02:07:01|0.12582
02:07:01|0.12588
02:07:03|0.12586
02:07:03|0.1259
02:07:05|0.12588
02:07:06|0.12587
02:07:07|0.12587
02:07:08|0.12588
02:07:09|0.12586
02:07:09|0.12587
02:07:10|0.12588
02:07:11|0.12587
02:07:12|0.12587
02:07:13|0.12597
02:07:14|0.12597
02:07:16|0.12598
02:07:16|0.12598
02:07:18|0.12598
02:07:18|0.12595
02:07:20|0.12595
02:07:20|0.12598
02:07:21|0.12598
02:07:23|0.12598
02:07:24|0.12598
02:07:25|0.12598
02:07:26|0.12607
02:07:27|0.12607
02:07:27|0.12607
02:07:29|0.12607
02:07:30|0.12605
02:07:31|0.12605
02:07:32|0.12605
02:07:33|0.12605
02:07:34|0.12605
02:07:35|0.12605
02:07:36|0.12609
02:07:37|0.12605
02:07:38|0.12608
02:07:39|0.12608
02:07:40|0.12605
02:07:41|0.12605
02:07:42|0.12608
02:07:43|0.12609
02:07:44|0.12605
02:07:45|0.12607
02:07:46|0.12607
02:07:47|0.12607
02:07:48|0.12606
02:07:50|0.12607
02:07:51|0.12606
02:07:53|0.12606
02:07:53|0.12607
02:07:55|0.12599
02:07:55|0.12598
02:07:56|0.12597
02:07:58|0.12594
02:07:59|0.12594
02:08:00|0.12594
02:08:01|0.12585
02:08:02|0.1258
02:08:04|0.12581
02:08:05|0.12581
02:08:06|0.12581
02:08:07|0.12581
02:08:08|0.12581
02:08:09|0.12582
02:08:10|0.12583
02:08:11|0.1258
02:08:12|0.12577
02:08:13|0.12582
02:08:14|0.12582
02:08:15|0.12572
02:08:16|0.12575
02:08:17|0.12575
02:08:18|0.12579
02:08:19|0.12579
02:08:20|0.12579
02:08:21|0.12579
02:08:22|0.12579
02:08:23|0.12579
02:08:24|0.12576
02:08:25|0.12584
02:08:26|0.12582
02:08:27|0.12582
02:08:28|0.12582
02:08:29|0.12585
02:08:30|0.12585
02:08:31|0.12581
02:08:32|0.12581
02:08:33|0.12578
02:08:34|0.12578
02:08:35|0.12577
02:08:36|0.12577
02:08:37|0.12582
02:08:38|0.12584
02:08:39|0.12584
02:08:40|0.126
02:08:41|0.12607
02:08:42|0.12608
02:08:43|0.12607
02:08:44|0.12604
02:08:45|0.12604
02:08:46|0.12604
02:08:47|0.12604
02:08:48|0.12604
02:08:50|0.12606
02:08:51|0.12597
02:08:52|0.12598
02:08:53|0.12598
02:08:54|0.12598
02:08:56|0.12604
02:08:57|0.12615
02:08:58|0.12615
02:08:59|0.12615
02:09:01|0.12615
02:09:01|0.1261
02:09:02|0.1261
02:09:03|0.1261
02:09:04|0.12623
02:09:06|0.12618
02:09:08|0.12624
02:09:10|0.12626
02:09:10|0.12628
02:09:12|0.12627
02:09:13|0.12649
02:09:14|0.12642
02:09:15|0.12642
02:09:16|0.12642
02:09:17|0.12655
02:09:18|0.12648
02:09:20|0.12647
02:09:22|0.12648
02:09:24|0.12644
02:09:24|0.1264
02:09:25|0.12648
02:09:27|0.12643
02:09:28|0.12648
02:09:29|0.1265
02:09:30|0.1265
02:09:31|0.12648
02:09:33|0.12653
02:09:34|0.12653
02:09:35|0.12664
02:09:36|0.12665
02:09:36|0.12662
02:09:38|0.12666
02:09:39|0.1268
02:09:40|0.12671
02:09:41|0.12681
02:09:42|0.12683
02:09:43|0.1268
02:09:44|0.1268
02:09:45|0.1268
02:09:46|0.12671
02:09:47|0.12668
02:09:48|0.12667
02:09:49|0.12658
02:09:50|0.12661
02:09:51|0.12656
02:09:52|0.12656
02:09:53|0.1265
02:09:54|0.12646
02:09:55|0.12648
02:09:56|0.1264
02:09:58|0.12645
02:09:59|0.12645
02:09:59|0.12645
02:10:01|0.12645
02:10:02|0.12651
02:10:02|0.12645
02:10:04|0.12645
02:10:04|0.12645
02:10:05|0.12645
02:10:08|0.12654
02:10:08|0.12654
02:10:09|0.12646
02:10:10|0.12638
02:10:11|0.12634
02:10:12|0.12631
02:10:13|0.12631
02:10:14|0.12632
02:10:15|0.12631
02:10:16|0.1263
02:10:17|0.12632
02:10:19|0.12638
02:10:20|0.12638
02:10:21|0.12649
02:10:22|0.12649
02:10:22|0.12648
02:10:23|0.12643
02:10:24|0.12646
02:10:26|0.12646
02:10:27|0.12644
02:10:28|0.12649
02:10:29|0.12649
02:10:30|0.12653
02:10:31|0.12655
02:10:32|0.12653
02:10:33|0.12648
02:10:34|0.12641
02:10:35|0.12638
02:10:36|0.12653
02:10:37|0.12649
02:10:38|0.12657
02:10:39|0.12653
02:10:40|0.12659
02:10:41|0.12659
02:10:42|0.1266
02:10:43|0.1266
02:10:44|0.12661
02:10:45|0.12666
02:10:46|0.12668
02:10:47|0.12672
02:10:48|0.12672
02:10:49|0.12672
02:10:50|0.12672
02:10:52|0.12672
02:10:52|0.12675
02:10:54|0.12678
02:10:55|0.12678
02:10:57|0.12672
02:10:59|0.12673
02:10:59|0.12674
02:11:00|0.12666
02:11:01|0.12665
02:11:02|0.12665
02:11:03|0.12654
02:11:04|0.12654
02:11:05|0.12644
02:11:06|0.12646
02:11:08|0.1264
02:11:08|0.12646
02:11:10|0.12643
02:11:10|0.12646
02:11:12|0.12647
02:11:13|0.12653
02:11:14|0.12655
02:11:14|0.1267
02:11:15|0.1267
02:11:17|0.12677
02:11:18|0.12677
02:11:19|0.12656
02:11:20|0.12658
02:11:21|0.12658
02:11:21|0.12658
02:11:22|0.12662
02:11:24|0.12662
02:11:25|0.12662
02:11:26|0.12662
02:11:27|0.12658
02:11:28|0.12659
02:11:29|0.12659
02:11:30|0.12659
02:11:31|0.12659
02:11:31|0.1266
02:11:32|0.1266
02:11:34|0.1266
02:11:35|0.12657
02:11:36|0.12645
02:11:37|0.12645
02:11:37|0.12645
02:11:38|0.12639
02:11:40|0.12638
02:11:41|0.12638
02:11:42|0.1264
02:11:42|0.12632
02:11:44|0.12636
02:11:44|0.12633
02:11:46|0.12637
02:11:47|0.1263
02:11:47|0.12636
02:11:49|0.12636
02:11:50|0.12637
02:11:51|0.12637
02:11:52|0.12628
02:11:53|0.12622
02:11:54|0.12621
02:11:55|0.12596
02:11:57|0.12604
02:11:57|0.12604
02:11:59|0.12601
02:12:00|0.12599
02:12:01|0.12612
02:12:01|0.12605
02:12:02|0.12601
02:12:03|0.12613
02:12:04|0.12607
02:12:05|0.12619
02:12:07|0.12618
02:12:08|0.12612
02:12:09|0.12619
02:12:10|0.12622
02:12:11|0.12622
02:12:12|0.12619
02:12:13|0.12633
02:12:13|0.12636
02:12:15|0.1263
02:12:15|0.1263
02:12:17|0.1263
02:12:18|0.12635
02:12:19|0.1264
02:12:20|0.12655
02:12:21|0.12672
02:12:22|0.12671
02:12:23|0.12671
02:12:24|0.1266
02:12:25|0.1264
02:12:26|0.1262
02:12:27|0.1263
02:12:28|0.12642
02:12:29|0.12664
02:12:30|0.1267
02:12:31|0.12654
02:12:32|0.12654
02:12:33|0.12659
02:12:34|0.12644
02:12:35|0.12631
02:12:36|0.12628
02:12:37|0.12628
02:12:38|0.12632
02:12:39|0.12629
02:12:40|0.12622
02:12:41|0.12609
02:12:42|0.12606
02:12:44|0.12614
02:12:44|0.12624
02:12:45|0.12625
02:12:46|0.12629
02:12:47|0.12629
02:12:48|0.12629
02:12:49|0.12636
02:12:50|0.12635
02:12:51|0.12636
02:12:52|0.12628
02:12:53|0.12629
02:12:54|0.12629
02:12:55|0.12629
02:12:57|0.12636
02:12:58|0.12645
02:13:00|0.12645
02:13:01|0.12648
02:13:02|0.12638
02:13:03|0.12625
02:13:04|0.1262
02:13:05|0.12607
02:13:06|0.126
02:13:07|0.12579
02:13:08|0.12568
02:13:09|0.12588
02:13:10|0.12573
02:13:12|0.12574
02:13:13|0.12558
02:13:14|0.12572
02:13:15|0.12574
02:13:16|0.12574
02:13:16|0.12578
02:13:18|0.12582
02:13:19|0.12577
02:13:20|0.12577
02:13:21|0.12577
02:13:22|0.12577
02:13:23|0.12584
02:13:24|0.12584
02:13:25|0.12588
02:13:26|0.12588
02:13:27|0.12587
02:13:29|0.12579
02:13:29|0.12587
02:13:30|0.12587
02:13:31|0.12588
02:13:32|0.12588
02:13:34|0.12588
02:13:35|0.12588
02:13:35|0.126
02:13:37|0.126
02:13:38|0.126
02:13:38|0.126
02:13:40|0.12596
02:13:40|0.12588
02:13:41|0.12591
02:13:43|0.12591
02:13:44|0.12589
02:13:44|0.12589
02:13:45|0.12589
02:13:46|0.12589
02:13:47|0.12592
02:13:49|0.12592
02:13:50|0.1259
02:13:51|0.1259
02:13:51|0.12597
02:13:53|0.12597
02:13:53|0.1259
02:13:54|0.1259
02:13:55|0.12588
02:13:57|0.12588
02:13:58|0.12589
02:13:59|0.1259
02:13:59|0.1259
02:14:00|0.1259
02:14:01|0.12588
02:14:03|0.12601
02:14:03|0.12601
02:14:04|0.12606
02:14:06|0.12606
02:14:07|0.12611
02:14:07|0.12607
02:14:09|0.12626
02:14:09|0.12614
02:14:11|0.12614
02:14:12|0.12614
02:14:13|0.12614
02:14:14|0.12616
02:14:15|0.12616
02:14:15|0.12616
02:14:16|0.12612
02:14:17|0.12612
02:14:18|0.12621
02:14:20|0.12621
02:14:20|0.12619
02:14:22|0.12619
02:14:22|0.12619
02:14:24|0.12615
02:14:25|0.12615
02:14:26|0.12615
02:14:26|0.12615
02:14:28|0.12615
02:14:29|0.12615
02:14:30|0.12614
02:14:31|0.12607
02:14:32|0.12605
02:14:33|0.12605
02:14:34|0.12605
02:14:35|0.12607
02:14:36|0.12607
02:14:37|0.12607
02:14:38|0.12604
02:14:39|0.12604
02:14:40|0.12604
02:14:41|0.12595
02:14:42|0.12595
02:14:43|0.12601
02:14:44|0.12604
02:14:45|0.12604
02:14:46|0.12602
02:14:47|0.12602
02:14:48|0.12601
02:14:49|0.12608
02:14:50|0.12604
02:14:51|0.12618
02:14:53|0.12618
02:14:53|0.12621
02:14:54|0.12618
02:14:55|0.12618
02:14:56|0.12618
02:14:58|0.12616
02:14:59|0.12621
02:15:00|0.12612
02:15:01|0.12615
02:15:02|0.12616
02:15:04|0.12608
02:15:04|0.12608
02:15:06|0.12608
02:15:07|0.12599
02:15:07|0.12599
02:15:09|0.12599
02:15:10|0.12599
02:15:11|0.12608
02:15:11|0.12608
02:15:13|0.12608
02:15:14|0.12608
02:15:14|0.126
02:15:16|0.126
02:15:16|0.1259
02:15:17|0.12591
02:15:18|0.12592
02:15:20|0.12593
02:15:21|0.12584
02:15:21|0.12578
02:15:22|0.1258
02:15:24|0.12567
02:15:25|0.12571
02:15:25|0.12571
02:15:26|0.12578
02:15:28|0.12573
02:15:28|0.12566
02:15:29|0.1257
02:15:30|0.1257
02:15:32|0.1257
02:15:32|0.1257
02:15:33|0.1257
02:15:34|0.1257
02:15:35|0.12585
02:15:36|0.12585
02:15:37|0.12582
02:15:38|0.12598
02:15:39|0.12588
02:15:41|0.12581
02:15:42|0.12591
02:15:42|0.12577
02:15:44|0.12577
02:15:44|0.12583
02:15:45|0.1259
02:15:46|0.12591
02:15:48|0.12601
02:15:48|0.12601
02:15:49|0.12598
02:15:51|0.12602
02:15:51|0.12602
02:15:53|0.12602
02:15:53|0.12598
02:15:54|0.126
02:15:55|0.12598
02:15:56|0.12598
02:15:58|0.12598
02:15:59|0.12598
02:16:00|0.12598
02:16:02|0.12598
02:16:02|0.12592
02:16:03|0.12592
02:16:04|0.12592
02:16:06|0.12592
02:16:08|0.12587
02:16:08|0.12587
02:16:09|0.12587
02:16:10|0.12577
02:16:11|0.12577
02:16:12|0.12577
02:16:13|0.12577
02:16:14|0.1258
02:16:15|0.1258
02:16:16|0.12573
02:16:17|0.12572
02:16:18|0.12572
02:16:19|0.12572
02:16:20|0.12575
02:16:21|0.12569
02:16:23|0.12569
02:16:23|0.12568
02:16:25|0.12568
02:16:25|0.12568
02:16:26|0.12565
02:16:28|0.12567
02:16:28|0.12569
02:16:30|0.12576
02:16:31|0.12581
02:16:32|0.12581
02:16:32|0.12578
02:16:34|0.12573
02:16:35|0.12573
02:16:36|0.12573
02:16:36|0.12573
02:16:38|0.12573
02:16:39|0.12575
02:16:40|0.12568
02:16:41|0.12566
02:16:42|0.12568
02:16:43|0.1257
02:16:44|0.12568
02:16:45|0.12572
02:16:46|0.12578
02:16:47|0.12578
02:16:48|0.12569
02:16:49|0.12569
02:16:50|0.12568
02:16:51|0.1259
02:16:52|0.12588
02:16:53|0.12588
02:16:54|0.12588
02:16:55|0.12582
02:16:56|0.12582
02:16:57|0.12588
02:16:58|0.12588
02:16:59|0.12588
02:17:00|0.12588
02:17:02|0.12584
02:17:03|0.12574
02:17:05|0.12579
02:17:05|0.12579
02:17:07|0.12579
02:17:08|0.12562
02:17:09|0.12528
02:17:10|0.12539
02:17:11|0.12531
02:17:13|0.12524
02:17:14|0.12529
02:17:14|0.12539
02:17:16|0.12533
02:17:16|0.12534
02:17:18|0.12534
02:17:18|0.12527
02:17:20|0.12527
02:17:20|0.12527
02:17:22|0.12526
02:17:23|0.12528
02:17:24|0.12541
02:17:25|0.12541
02:17:26|0.12535
02:17:27|0.12535
02:17:28|0.12536
02:17:29|0.12534
02:17:30|0.12534
02:17:31|0.12536
02:17:32|0.1253
02:17:33|0.1253
02:17:34|0.1253
02:17:35|0.1253
02:17:36|0.12527
02:17:37|0.12527
02:17:38|0.12528
02:17:39|0.12528
02:17:40|0.12528
02:17:41|0.12525
02:17:42|0.12525
02:17:43|0.1253
02:17:44|0.1253
02:17:45|0.12523
02:17:46|0.12523
02:17:48|0.12523
02:17:48|0.1253
02:17:49|0.12527
02:17:51|0.12527
02:17:51|0.12525
02:17:53|0.1253
02:17:53|0.12529
02:17:55|0.12528
02:17:55|0.12529
02:17:56|0.12529
02:17:58|0.12528
02:17:58|0.12528
02:17:59|0.12528
02:18:01|0.12528
02:18:02|0.12532
02:18:03|0.12532
02:18:04|0.12531
02:18:06|0.12533
02:18:07|0.12532
02:18:08|0.12532
02:18:09|0.12527
02:18:10|0.12527
02:18:11|0.12529
02:18:11|0.12522
02:18:13|0.12522
02:18:14|0.12526
02:18:15|0.12529
02:18:16|0.12529
02:18:17|0.12527
02:18:18|0.12524
02:18:19|0.12524
02:18:20|0.12516
02:18:21|0.12518
02:18:22|0.12513
02:18:23|0.12507
02:18:24|0.12507
02:18:25|0.125
02:18:26|0.12508
02:18:27|0.12506
02:18:28|0.12506
02:18:29|0.12506
02:18:30|0.12506
02:18:31|0.12506
02:18:32|0.12507
02:18:33|0.12509
02:18:34|0.125
02:18:35|0.125
02:18:36|0.12509
02:18:37|0.12505
02:18:38|0.12516
02:18:39|0.12516
02:18:41|0.12516
02:18:42|0.12508
02:18:42|0.1251
02:18:43|0.1251
02:18:44|0.125
02:18:46|0.12501
02:18:46|0.125
02:18:47|0.12499
02:18:48|0.12499
02:18:49|0.12499
02:18:50|0.125
02:18:51|0.125
02:18:52|0.125
02:18:54|0.12501
02:18:55|0.12512
02:18:55|0.12507
02:18:56|0.12506
02:18:58|0.12506
02:18:58|0.12506
02:18:59|0.12506
02:19:01|0.12501
02:19:02|0.125
02:19:04|0.12495
02:19:05|0.12488
02:19:06|0.12488
02:19:07|0.12469
02:19:07|0.12466
02:19:08|0.12468
02:19:10|0.12477
02:19:10|0.12471
02:19:12|0.12469
02:19:13|0.12471
02:19:14|0.12471
02:19:14|0.12477
02:19:16|0.12477
02:19:17|0.1248
02:19:18|0.1248
02:19:19|0.12471
02:19:20|0.12472
02:19:21|0.1247
02:19:21|0.12471
02:19:23|0.12471
02:19:24|0.12471
02:19:24|0.12477
02:19:26|0.12477
02:19:26|0.12477
02:19:27|0.1248
02:19:29|0.1248
02:19:29|0.12484
02:19:30|0.12484
02:19:31|0.12486
02:19:32|0.12492
02:19:34|0.12493
02:19:35|0.12487
02:19:36|0.12487
02:19:37|0.12484
02:19:38|0.12484
02:19:38|0.12484
02:19:40|0.12484
02:19:40|0.12484
02:19:41|0.12484
02:19:43|0.12485
02:19:44|0.12482
02:19:45|0.12482
02:19:46|0.12482
02:19:47|0.12481
02:19:48|0.12481
02:19:49|0.12481
02:19:50|0.12488
02:19:51|0.12484
02:19:52|0.12483
02:19:53|0.12483
02:19:54|0.12481
02:19:55|0.12481
02:19:56|0.12477
02:19:57|0.12477
02:19:58|0.12477
02:19:59|0.12474
02:20:00|0.12475
02:20:01|0.12475
02:20:02|0.12478
02:20:04|0.12481
02:20:05|0.1249
02:20:07|0.12494
02:20:08|0.12488
02:20:09|0.12488
02:20:09|0.12492
02:20:11|0.12488
02:20:12|0.12493
02:20:13|0.12493
02:20:13|0.12493
02:20:15|0.12493
02:20:15|0.12486
02:20:16|0.12486
02:20:17|0.12488
02:20:18|0.12487
02:20:20|0.12487
02:20:20|0.12476
02:20:21|0.12469
02:20:23|0.12475
02:20:24|0.12474
02:20:24|0.12478
02:20:25|0.12477
02:20:27|0.12478
02:20:27|0.12478
02:20:28|0.12478
02:20:30|0.12478
02:20:30|0.12476
02:20:32|0.12476
02:20:33|0.12467
02:20:34|0.12467
02:20:35|0.12461
02:20:36|0.12447
02:20:37|0.12458
02:20:38|0.12458
02:20:39|0.12462
02:20:40|0.12465
02:20:41|0.12461
02:20:42|0.12458
02:20:43|0.12458
02:20:44|0.12461
02:20:45|0.12457
02:20:46|0.1246
02:20:47|0.12458
02:20:48|0.12459
02:20:49|0.12462
02:20:50|0.12458
02:20:51|0.12462
02:20:52|0.12465
02:20:53|0.12458
02:20:54|0.12456
02:20:55|0.12449
02:20:56|0.12449
02:20:57|0.12455
02:20:58|0.12454
02:20:59|0.1245
02:21:00|0.12449
02:21:01|0.12452
02:21:02|0.12454
02:21:03|0.12454
02:21:05|0.12454
02:21:05|0.12454
02:21:07|0.12465
02:21:08|0.12468
02:21:08|0.12469
02:21:09|0.12468
02:21:11|0.12469
02:21:12|0.12469
02:21:12|0.12473
02:21:13|0.12473
02:21:14|0.12482
02:21:15|0.12482
02:21:17|0.1249
02:21:18|0.1249
02:21:18|0.12489
02:21:20|0.12488
02:21:21|0.12493
02:21:22|0.12493
02:21:23|0.12489
02:21:24|0.1249
02:21:24|0.1249
02:21:26|0.1249
02:21:27|0.12488
02:21:28|0.12465
02:21:30|0.12471
02:21:31|0.1247
02:21:31|0.1247
02:21:33|0.1247
02:21:34|0.12475
02:21:35|0.12475
02:21:36|0.1247
02:21:37|0.12472
02:21:38|0.1247
02:21:38|0.1247
02:21:40|0.1247
02:21:41|0.12468
02:21:42|0.12461
02:21:43|0.12465
02:21:44|0.12465
02:21:45|0.12464
02:21:46|0.12464
02:21:47|0.12462
02:21:48|0.12458
02:21:49|0.12461
02:21:50|0.12456
02:21:51|0.12456
02:21:53|0.12458
02:21:54|0.12462
02:21:55|0.12465
02:21:56|0.12461
02:21:57|0.12457
02:21:58|0.12457
02:21:59|0.12467
02:22:00|0.1247
02:22:01|0.12471
02:22:02|0.1247
02:22:03|0.12468
02:22:04|0.12468
02:22:06|0.12471
02:22:07|0.12458
02:22:08|0.12459
02:22:09|0.12457
02:22:10|0.1247
02:22:11|0.12467
02:22:12|0.12466
02:22:13|0.12467
02:22:14|0.12465
02:22:15|0.1247
02:22:16|0.12475
02:22:17|0.12475
02:22:18|0.12475
02:22:19|0.12474
02:22:21|0.12472
02:22:21|0.12472
02:22:22|0.12474
02:22:23|0.12488
02:22:24|0.12484
02:22:25|0.12492
02:22:26|0.12492
02:22:27|0.12494
02:22:28|0.12494
02:22:29|0.12494
02:22:30|0.12494
02:22:31|0.12494
02:22:32|0.12502
02:22:33|0.12505
02:22:34|0.12515
02:22:35|0.12491
02:22:36|0.12495
02:22:37|0.12495
02:22:38|0.12495
02:22:39|0.12495
02:22:40|0.12497
02:22:42|0.12497
02:22:42|0.12497
02:22:43|0.12495
02:22:44|0.12495
02:22:46|0.12496
02:22:47|0.12496
02:22:48|0.12497
02:22:48|0.12497
02:22:50|0.12495
02:22:51|0.1249
02:22:52|0.12489
02:22:52|0.12489
02:22:53|0.12492
02:22:55|0.12482
02:22:56|0.12482
02:22:56|0.12482
02:22:58|0.12481
02:22:59|0.12481
02:22:59|0.12484
02:23:00|0.12484
02:23:02|0.12486
02:23:03|0.12486
02:23:04|0.12486
02:23:06|0.12487
02:23:07|0.12502
02:23:08|0.12502
02:23:10|0.12502
02:23:10|0.12502
02:23:11|0.125
02:23:13|0.12487
02:23:13|0.12503
02:23:15|0.12503
02:23:16|0.12509
02:23:16|0.12509
02:23:17|0.12508
02:23:18|0.12508
02:23:20|0.12508
02:23:21|0.12508
02:23:21|0.12508
02:23:22|0.12508
02:23:23|0.12507
02:23:24|0.12505
02:23:25|0.12509
02:23:27|0.12509
02:23:28|0.12504
02:23:29|0.12511
02:23:30|0.12504
02:23:31|0.12504
02:23:31|0.12507
02:23:33|0.12507
02:23:34|0.12507
02:23:34|0.12507
02:23:36|0.12507
02:23:37|0.1251
02:23:37|0.1251
02:23:38|0.12514
02:23:39|0.12509
02:23:41|0.12509
02:23:43|0.12498
02:23:44|0.12499
02:23:45|0.12493
02:23:45|0.12498
02:23:47|0.12498
02:23:48|0.12498
02:23:49|0.12498
02:23:49|0.12478
02:23:51|0.12475
02:23:52|0.12475
02:23:52|0.12475
02:23:53|0.12477
02:23:55|0.12474
02:23:55|0.12474
02:23:57|0.12474
02:23:58|0.12475
02:23:59|0.12475
02:24:00|0.12475
02:24:01|0.12475
02:24:02|0.12475
02:24:03|0.12475
02:24:04|0.12475
02:24:05|0.12475
02:24:06|0.12475
02:24:08|0.12484
02:24:08|0.12484
02:24:10|0.12485
02:24:11|0.12484
02:24:13|0.12482
02:24:14|0.12482
02:24:14|0.12482
02:24:16|0.12484
02:24:17|0.12479
02:24:18|0.12485
02:24:19|0.1248
02:24:20|0.12488
02:24:21|0.12488
02:24:22|0.12488
02:24:23|0.12488
02:24:24|0.12488
02:24:25|0.12486
02:24:26|0.12489
02:24:27|0.1249
02:24:28|0.12489
02:24:29|0.12489
02:24:30|0.12489
02:24:31|0.12489
02:24:32|0.1249
02:24:33|0.12491
02:24:34|0.12494
02:24:35|0.12494
02:24:36|0.12494
02:24:37|0.12494
02:24:38|0.12494
02:24:39|0.12498
02:24:40|0.12498
02:24:41|0.12496
02:24:42|0.12496
02:24:43|0.12494
02:24:44|0.12509
02:24:46|0.12508
02:24:46|0.12504
02:24:47|0.12504
02:24:48|0.12509
02:24:49|0.12507
02:24:51|0.12501
02:24:51|0.12501
02:24:52|0.1251
02:24:53|0.12512
02:24:54|0.12512
02:24:56|0.12512
02:24:57|0.12512
02:24:58|0.12512
02:24:59|0.12512
02:24:59|0.12512
02:25:01|0.12512
02:25:02|0.1251
02:25:03|0.1251
02:25:04|0.1251
02:25:04|0.1251
02:25:06|0.1251
02:25:07|0.12508
02:25:08|0.12511
02:25:09|0.12511
02:25:11|0.12509
02:25:12|0.12509
02:25:14|0.12509
02:25:15|0.12509
02:25:16|0.1251
02:25:16|0.1251
02:25:17|0.12511
02:25:19|0.12511
02:25:20|0.12514
02:25:21|0.12514
02:25:22|0.12514
02:25:24|0.1251
02:25:24|0.1251
02:25:25|0.1251
02:25:26|0.1251
02:25:27|0.1251
02:25:28|0.1251
02:25:29|0.12522
02:25:30|0.1252
02:25:31|0.1252
02:25:32|0.12528
02:25:34|0.12528
02:25:35|0.12525
02:25:35|0.12525
02:25:36|0.12524
02:25:37|0.1252
02:25:39|0.1252
02:25:39|0.1252
02:25:41|0.1252
02:25:42|0.1252
02:25:42|0.12524
02:25:44|0.12522
02:25:45|0.1252
02:25:46|0.1252
02:25:47|0.12526
02:25:48|0.12533
02:25:49|0.12533
02:25:50|0.12533
02:25:51|0.12533
02:25:52|0.12532
02:25:53|0.12532
02:25:54|0.12532
02:25:55|0.12532
02:25:56|0.1254
02:25:57|0.12539
02:25:58|0.12527
02:25:59|0.12528
02:26:01|0.12527
02:26:01|0.12527
02:26:02|0.12554
02:26:03|0.12553
02:26:05|0.12556
02:26:06|0.12552
02:26:07|0.12552
02:26:08|0.12552
02:26:10|0.12553
02:26:10|0.1255
02:26:11|0.1255
02:26:12|0.12566
02:26:13|0.12556
02:26:15|0.12556
02:26:16|0.12556
02:26:17|0.12556
02:26:17|0.12566
02:26:19|0.12555
02:26:19|0.12565
02:26:21|0.12565
02:26:22|0.12557
02:26:23|0.12557
02:26:23|0.1256
02:26:25|0.12566
02:26:26|0.12566
02:26:27|0.12571
02:26:28|0.12571
02:26:29|0.12571
02:26:30|0.12564
02:26:31|0.12564
02:26:32|0.12564
02:26:33|0.12568
02:26:34|0.12575
02:26:35|0.12573
02:26:36|0.12573
02:26:37|0.1257
02:26:38|0.1257
02:26:39|0.12575
02:26:40|0.12575
02:26:41|0.12575
02:26:42|0.12575
02:26:43|0.12575
02:26:44|0.12575
02:26:45|0.12576
02:26:46|0.12576
02:26:47|0.12576
02:26:49|0.12576
02:26:49|0.12575
02:26:50|0.12575
02:26:51|0.12576
02:26:53|0.12575
02:26:53|0.12555
02:26:55|0.12555
02:26:56|0.12564
02:26:57|0.12566
02:26:57|0.12567
02:26:59|0.12567
02:26:59|0.12564
02:27:01|0.12564
02:27:01|0.12564
02:27:02|0.12565
02:27:04|0.12565
02:27:05|0.12565
02:27:06|0.12565
02:27:06|0.12565
02:27:08|0.12563
02:27:09|0.12565
02:27:10|0.12565
02:27:11|0.12565
02:27:12|0.12565
02:27:13|0.12565
02:27:14|0.12565
02:27:15|0.1257
02:27:16|0.1257
02:27:17|0.1257
02:27:18|0.12567
02:27:19|0.12567
02:27:20|0.12564
02:27:21|0.12564
02:27:22|0.12563
02:27:24|0.12563
02:27:25|0.12563
02:27:26|0.12563
02:27:26|0.12561
02:27:27|0.12557
02:27:29|0.12557
02:27:29|0.12557
02:27:30|0.12564
02:27:32|0.12564
02:27:33|0.12561
02:27:34|0.12561
02:27:35|0.12561
02:27:36|0.12561
02:27:36|0.12561
02:27:38|0.12561
02:27:39|0.12561
02:27:40|0.12561
02:27:41|0.12561
02:27:42|0.12561
02:27:44|0.12561
02:27:44|0.12561
02:27:45|0.12561
02:27:46|0.12563
02:27:47|0.12563
02:27:48|0.12563
02:27:49|0.12563
02:27:50|0.12571
02:27:51|0.12571
02:27:52|0.1257
02:27:53|0.1257
02:27:54|0.1257
02:27:56|0.12576
02:27:57|0.12571
02:27:58|0.1257
02:28:00|0.1257
02:28:00|0.12577
02:28:02|0.12579
02:28:02|0.12574
02:28:03|0.12567
02:28:04|0.12567
02:28:05|0.12569
02:28:06|0.12569
02:28:08|0.12569
02:28:08|0.12569
02:28:09|0.12569
02:28:11|0.12569
02:28:13|0.12568
02:28:14|0.12568
02:28:15|0.12568
02:28:16|0.12568
02:28:17|0.12568
02:28:18|0.12562
02:28:19|0.12562
02:28:20|0.12562
02:28:21|0.12562
02:28:22|0.12562
02:28:23|0.12562
02:28:24|0.12562
02:28:25|0.12562
02:28:26|0.12562
02:28:27|0.12562
02:28:28|0.12561
02:28:29|0.12563
02:28:30|0.12563
02:28:31|0.12566
02:28:32|0.12563
02:28:33|0.12563
02:28:34|0.12572
02:28:35|0.12572
02:28:36|0.12578
02:28:37|0.12578
02:28:38|0.12581
02:28:39|0.12582
02:28:40|0.12582
02:28:41|0.12579
02:28:42|0.12579
02:28:44|0.12579
02:28:45|0.12582
02:28:46|0.12582
02:28:47|0.12582
02:28:48|0.12582
02:28:49|0.12582
02:28:50|0.12583
02:28:51|0.12582
02:28:52|0.12582
02:28:53|0.12581
02:28:54|0.12581
02:28:55|0.12581
02:28:56|0.12578
02:28:57|0.12582
02:28:58|0.12577
02:28:59|0.12574
02:29:00|0.12597
02:29:02|0.12588
02:29:02|0.12588
02:29:04|0.12588
02:29:05|0.12588
02:29:06|0.12586
02:29:07|0.12592
02:29:08|0.12592
02:29:09|0.1259
02:29:10|0.12593
02:29:11|0.12593
02:29:13|0.12593
02:29:14|0.12601
02:29:14|0.12601
02:29:15|0.126
02:29:17|0.126
02:29:18|0.126
02:29:18|0.12596
02:29:20|0.12597
02:29:21|0.12596
02:29:21|0.12596
02:29:23|0.1259
02:29:23|0.12597
02:29:24|0.12596
02:29:26|0.12596
02:29:26|0.12596
02:29:28|0.12599
02:29:28|0.12599
02:29:29|0.12599
02:29:30|0.12599
02:29:32|0.12599
02:29:33|0.12596
02:29:33|0.12596
02:29:35|0.12594
02:29:35|0.12574
02:29:36|0.12589
02:29:37|0.12584
02:29:39|0.12584
02:29:39|0.12583
02:29:41|0.12585
02:29:41|0.12585
02:29:42|0.12585
02:29:44|0.12579
02:29:45|0.12583
02:29:45|0.12583
02:29:47|0.12583
02:29:48|0.12583
02:29:48|0.12582
02:29:49|0.12582
02:29:51|0.12583
02:29:52|0.12583
02:29:53|0.1258
02:29:53|0.12581
02:29:56|0.12567
02:29:56|0.12567
02:29:57|0.12562
02:29:58|0.12562
02:29:59|0.12564
02:30:00|0.12561
02:30:01|0.12561
02:30:03|0.12561
02:30:03|0.12567
02:30:05|0.12563
02:30:06|0.12561
02:30:07|0.12561
02:30:07|0.12561
02:30:08|0.12561
02:30:10|0.12568
02:30:11|0.12571
02:30:12|0.12576
02:30:12|0.12576
02:30:14|0.12576
02:30:16|0.12576
02:30:17|0.12576
02:30:18|0.12576
02:30:19|0.12576
02:30:20|0.12576
02:30:20|0.12576
02:30:22|0.12576
02:30:23|0.12576
02:30:24|0.12576
02:30:25|0.12576
02:30:26|0.12576
02:30:27|0.12582
02:30:29|0.12582
02:30:30|0.12582
02:30:30|0.12592
02:30:32|0.12587
02:30:34|0.12588
02:30:34|0.12587
02:30:35|0.126
02:30:36|0.12602
02:30:37|0.12602
02:30:38|0.12599
02:30:40|0.12599
02:30:40|0.12599
02:30:41|0.12598
02:30:42|0.126
02:30:44|0.12598
02:30:45|0.12599
02:30:46|0.12599
02:30:47|0.12598
02:30:48|0.12603
02:30:49|0.12604
02:30:50|0.12607
02:30:51|0.12608
02:30:52|0.12599
02:30:53|0.126
02:30:54|0.126
02:30:55|0.126
02:30:56|0.12607
02:30:57|0.126
02:30:58|0.12607
02:30:59|0.12609
02:31:00|0.12609
02:31:01|0.12609
02:31:02|0.12609
02:31:03|0.12609
02:31:04|0.12609
02:31:05|0.12599
02:31:06|0.12599
02:31:07|0.12596
02:31:08|0.12599
02:31:09|0.126
02:31:10|0.126
02:31:11|0.126
02:31:12|0.12583
02:31:13|0.12588
02:31:14|0.12587
02:31:16|0.12588
02:31:16|0.12588
02:31:18|0.1259
02:31:19|0.1259
02:31:20|0.1259
02:31:21|0.1259
02:31:22|0.12591
02:31:23|0.1259
02:31:25|0.12587
02:31:26|0.12598
02:31:28|0.126
02:31:29|0.126
02:31:29|0.12596
02:31:30|0.12599
02:31:31|0.12605
02:31:33|0.12598
02:31:33|0.12607
02:31:35|0.12609
02:31:36|0.12609
02:31:37|0.12609
02:31:38|0.12609
02:31:39|0.12609
02:31:40|0.12609
02:31:41|0.12608
02:31:42|0.12607
02:31:43|0.12609
02:31:44|0.12609
02:31:45|0.12608
02:31:46|0.12608
02:31:47|0.12608
02:31:48|0.12609
02:31:49|0.12608
02:31:50|0.12609
02:31:51|0.12608
02:31:52|0.12608
02:31:53|0.12615
02:31:54|0.12615
02:31:55|0.12615
02:31:56|0.12615
02:31:58|0.12622
02:31:59|0.12625
02:32:00|0.1263
02:32:01|0.1263
02:32:02|0.1263
02:32:03|0.12618
02:32:04|0.12621
02:32:05|0.12621
02:32:06|0.12614
02:32:07|0.12615
02:32:09|0.12621
02:32:09|0.12621
02:32:10|0.12624
02:32:12|0.12624
02:32:13|0.12625
02:32:14|0.1263
02:32:15|0.12623
02:32:16|0.12623
02:32:18|0.12629
02:32:19|0.12629
02:32:20|0.1263
02:32:21|0.12636
02:32:21|0.12636
02:32:23|0.12635
02:32:23|0.12629
02:32:24|0.12628
02:32:25|0.12628
02:32:27|0.12628
02:32:28|0.1263
02:32:29|0.1263
02:32:30|0.1263
02:32:31|0.12628
02:32:32|0.12636
02:32:33|0.12636
02:32:34|0.12636
02:32:35|0.12636
02:32:36|0.1263
02:32:37|0.1263
02:32:38|0.12638
02:32:39|0.12633
02:32:40|0.12635
02:32:41|0.12641
02:32:42|0.12633
02:32:43|0.12633
02:32:44|0.12633
02:32:45|0.12633
02:32:46|0.12633
02:32:47|0.12633
02:32:48|0.12632
02:32:49|0.12638
02:32:51|0.12638
02:32:52|0.12638
02:32:52|0.12637
02:32:54|0.12637
02:32:54|0.12638
02:32:55|0.12638
02:32:56|0.12637
02:32:57|0.12634
02:32:58|0.12629
02:32:59|0.12629
02:33:01|0.12627
02:33:01|0.1263
02:33:03|0.12634
02:33:03|0.12629
02:33:04|0.12611
02:33:05|0.12615
02:33:06|0.12608
02:33:09|0.12615
02:33:10|0.12616
02:33:10|0.12611
02:33:12|0.12611
02:33:13|0.12611
02:33:14|0.12611
02:33:16|0.12615
02:33:16|0.12615
02:33:18|0.12616
02:33:19|0.12616
02:33:20|0.12616
02:33:21|0.1262
02:33:22|0.1262
02:33:24|0.1262
02:33:25|0.12619
02:33:26|0.12619
02:33:27|0.12619
02:33:28|0.12619
02:33:28|0.12617
02:33:30|0.12618
02:33:31|0.12618
02:33:31|0.12618
02:33:33|0.12613
02:33:34|0.12613
02:33:35|0.12615
02:33:36|0.12615
02:33:37|0.12615
02:33:38|0.12615
02:33:39|0.12615
02:33:40|0.12612
02:33:41|0.12613
02:33:43|0.12611
02:33:44|0.12611
02:33:45|0.12611
02:33:46|0.12611
02:33:47|0.12611
02:33:47|0.12611
02:33:48|0.12611
02:33:50|0.12613
02:33:51|0.12614
02:33:52|0.12613
02:33:53|0.12613
02:33:54|0.12613
02:33:55|0.12619
02:33:55|0.12619
02:33:57|0.12633
02:33:58|0.12623
02:33:59|0.12619
02:34:00|0.12619
02:34:01|0.12617
02:34:02|0.12627
02:34:03|0.12627
02:34:04|0.12627
02:34:05|0.12625
02:34:06|0.12632
02:34:07|0.12632
02:34:08|0.12635
02:34:09|0.12633
02:34:10|0.12637
02:34:11|0.12635
02:34:12|0.12635
02:34:13|0.12635
02:34:14|0.12635
02:34:15|0.12631
02:34:17|0.12637
02:34:18|0.12637
02:34:19|0.12637
02:34:21|0.1262
02:34:21|0.1262
02:34:23|0.12628
02:34:24|0.12626
02:34:26|0.12626
02:34:27|0.12622
02:34:28|0.12622
02:34:29|0.12625
02:34:30|0.12621
02:34:31|0.12623
02:34:32|0.12623
02:34:33|0.12623
02:34:34|0.12622
02:34:35|0.12623
02:34:36|0.12622
02:34:37|0.12622
02:34:38|0.1262
02:34:39|0.12624
02:34:40|0.12624
02:34:41|0.12624
02:34:42|0.12628
02:34:43|0.12622
02:34:44|0.12622
02:34:45|0.12626
02:34:46|0.12622
02:34:47|0.12626
02:34:48|0.12626
02:34:49|0.12622
02:34:50|0.12626
02:34:51|0.12626
02:34:52|0.12626
02:34:53|0.12626
02:34:54|0.12627
02:34:55|0.12627
02:34:56|0.12627
02:34:57|0.12628
02:34:58|0.12628
02:34:59|0.12628
02:35:00|0.12628
02:35:01|0.12628
02:35:03|0.12628
02:35:03|0.12628
02:35:04|0.12628
02:35:06|0.12628
02:35:07|0.12626
02:35:07|0.12626
02:35:09|0.12626
02:35:09|0.12633
02:35:11|0.12629
02:35:12|0.12629
02:35:13|0.12629
02:35:13|0.12632
02:35:14|0.12636
02:35:15|0.12636
02:35:17|0.12636
02:35:18|0.12636
02:35:19|0.12635
02:35:21|0.12636
02:35:21|0.12636
02:35:22|0.12626
02:35:23|0.12626
02:35:25|0.12631
02:35:26|0.12631
02:35:27|0.12634
02:35:28|0.12634
02:35:29|0.12633
02:35:30|0.12633
02:35:31|0.12632
02:35:32|0.12634
02:35:33|0.12634
02:35:34|0.12634
02:35:35|0.12634
02:35:36|0.12634
02:35:37|0.12635
02:35:38|0.12632
02:35:39|0.12632
02:35:40|0.12632
02:35:41|0.12632
02:35:43|0.12632
02:35:43|0.12636
02:35:44|0.12636
02:35:46|0.12636
02:35:46|0.12639
02:35:47|0.12639
02:35:48|0.12639
02:35:50|0.12637
02:35:50|0.12637
02:35:51|0.12637
02:35:53|0.12638
02:35:54|0.12638
02:35:55|0.12638
02:35:56|0.12638
02:35:56|0.12638
02:35:57|0.12645
02:35:59|0.12644
02:35:59|0.12646
02:36:01|0.1264
02:36:02|0.12646
02:36:03|0.12645
02:36:04|0.12645
02:36:04|0.12647
02:36:06|0.12647
02:36:06|0.12645
02:36:08|0.12645
02:36:09|0.12645
02:36:10|0.12648
02:36:11|0.12648
02:36:12|0.12645
02:36:13|0.12648
02:36:14|0.12646
02:36:15|0.12646
02:36:16|0.12647
02:36:17|0.12646
02:36:19|0.12647
02:36:20|0.12647
02:36:21|0.12642
02:36:22|0.12643
02:36:23|0.12643
02:36:24|0.12643
02:36:25|0.12643
02:36:25|0.12641
02:36:26|0.12646
02:36:28|0.12638
02:36:29|0.12643
02:36:30|0.12644
02:36:31|0.12641
02:36:32|0.12647
02:36:33|0.12648
02:36:34|0.12648
02:36:35|0.12649
02:36:36|0.12678
02:36:37|0.12676
02:36:38|0.12682
02:36:39|0.12687
02:36:40|0.12689
02:36:41|0.12692
02:36:42|0.12681
02:36:43|0.12683
02:36:44|0.12683
02:36:45|0.12683
02:36:46|0.12681
02:36:47|0.12689
02:36:48|0.12689
02:36:49|0.12689
02:36:50|0.1268
02:36:51|0.12693
02:36:52|0.12683
02:36:54|0.12687
02:36:54|0.12699
02:36:55|0.12699
02:36:56|0.12692
02:36:57|0.12691
02:36:58|0.12696
02:36:59|0.12699
02:37:00|0.12702
02:37:01|0.12708
02:37:02|0.12692
02:37:03|0.12693
02:37:04|0.12692
02:37:05|0.12695
02:37:06|0.12693
02:37:07|0.127
02:37:08|0.12698
02:37:09|0.12698
02:37:10|0.12696
02:37:11|0.12696
02:37:12|0.12703
02:37:13|0.12703
02:37:14|0.12703
02:37:15|0.12693
02:37:16|0.12671
02:37:17|0.12677
02:37:19|0.12678
02:37:19|0.12674
02:37:21|0.12665
02:37:23|0.12665
02:37:24|0.12665
02:37:25|0.12668
02:37:26|0.12676
02:37:27|0.12676
02:37:28|0.12673
02:37:29|0.12677
02:37:30|0.12688
02:37:31|0.12688
02:37:32|0.12688
02:37:33|0.12688
02:37:34|0.12687
02:37:35|0.12694
02:37:36|0.12698
02:37:38|0.12699
02:37:39|0.127
02:37:39|0.12695
02:37:40|0.12698
02:37:42|0.12697
02:37:43|0.12697
02:37:43|0.12699
02:37:45|0.12704
02:37:46|0.12702
02:37:47|0.12695
02:37:47|0.12705
02:37:48|0.12708
02:37:49|0.127
02:37:51|0.12701
02:37:52|0.12704
02:37:52|0.12706
02:37:54|0.12736
02:37:55|0.1274
02:37:56|0.12737
02:37:56|0.12733
02:37:58|0.12723
02:37:59|0.12744
02:38:00|0.1275
02:38:01|0.12775
02:38:02|0.12782
02:38:03|0.1277
02:38:04|0.12782
02:38:05|0.1278
02:38:06|0.12785
02:38:07|0.12784
02:38:08|0.12784
02:38:09|0.12782
02:38:10|0.12777
02:38:11|0.1278
02:38:12|0.12792
02:38:13|0.12787
02:38:14|0.128
02:38:15|0.12801
02:38:16|0.12816
02:38:17|0.12806
02:38:18|0.12795
02:38:19|0.12765
02:38:20|0.12769
02:38:21|0.12762
02:38:23|0.12766
02:38:24|0.12773
02:38:25|0.12769
02:38:26|0.12774
02:38:27|0.12788
02:38:29|0.12787
02:38:29|0.12787
02:38:30|0.12804
02:38:31|0.12785
02:38:33|0.12786
02:38:33|0.12772
02:38:34|0.12771
02:38:36|0.12765
02:38:37|0.12773
02:38:38|0.12778
02:38:39|0.12785
02:38:40|0.12785
02:38:41|0.12787
02:38:42|0.12784
02:38:43|0.12786
02:38:44|0.12797
02:38:45|0.12805
02:38:46|0.12796
02:38:47|0.12798
02:38:48|0.12808
02:38:49|0.12808
02:38:50|0.12807
02:38:52|0.1278
02:38:53|0.12776
02:38:54|0.12774
02:38:55|0.12778
02:38:56|0.1279
02:38:57|0.12785
02:38:58|0.12788
02:38:59|0.12784
02:39:00|0.12788
02:39:01|0.12797
02:39:02|0.12788
02:39:03|0.12792
02:39:04|0.12783
02:39:05|0.12777
02:39:06|0.12776
02:39:07|0.12778
02:39:08|0.12772
02:39:09|0.12769
02:39:10|0.1278
02:39:11|0.12776
02:39:12|0.12774
02:39:13|0.12774
02:39:14|0.12781
02:39:15|0.12789
02:39:16|0.12791
02:39:17|0.12784
02:39:18|0.12786
02:39:19|0.12791
02:39:20|0.12789
02:39:22|0.12789
02:39:22|0.12779
02:39:24|0.12774
02:39:25|0.12779
02:39:26|0.12776
02:39:27|0.12776
02:39:28|0.12783
02:39:29|0.12795
02:39:30|0.12792
02:39:31|0.12798
02:39:32|0.12823
02:39:33|0.12816
02:39:34|0.12822
02:39:35|0.12819
02:39:36|0.12819
02:39:37|0.12819
02:39:38|0.12808
02:39:39|0.12825
02:39:40|0.12825
02:39:41|0.12822
02:39:42|0.12827
02:39:43|0.12833
02:39:44|0.12831
02:39:45|0.12831
02:39:46|0.12821
02:39:47|0.12852
02:39:48|0.12849
02:39:49|0.12854
02:39:50|0.12853
02:39:51|0.12879
02:39:52|0.12876
02:39:53|0.12871
02:39:54|0.12865
02:39:55|0.12887
02:39:56|0.12889
02:39:57|0.12887
02:39:58|0.12921
02:39:59|0.12915
02:40:00|0.12928
02:40:01|0.12917
02:40:03|0.12921
02:40:04|0.12918
02:40:04|0.12916
02:40:05|0.12925
02:40:06|0.12915
02:40:07|0.12907
02:40:08|0.12911
02:40:10|0.12932
02:40:11|0.12915
02:40:12|0.12934
02:40:12|0.12939
02:40:13|0.12944
02:40:14|0.12946
02:40:15|0.1295
02:40:16|0.12944
02:40:17|0.12939
02:40:18|0.12944
02:40:19|0.12946
02:40:20|0.1295
02:40:21|0.12944
02:40:23|0.12953
02:40:23|0.12963
02:40:24|0.12964
02:40:26|0.12963
02:40:26|0.12967
02:40:27|0.1297
02:40:28|0.12962
02:40:30|0.12963
02:40:31|0.12971
02:40:31|0.12974
02:40:33|0.12971
02:40:34|0.1297
02:40:35|0.12968
02:40:36|0.12964
02:40:37|0.12947
02:40:38|0.12949
02:40:38|0.12955
02:40:40|0.12951
02:40:41|0.1296
02:40:42|0.1295
02:40:43|0.12967
02:40:44|0.1295
02:40:45|0.12933
02:40:46|0.12946
02:40:47|0.12943
02:40:48|0.12935
02:40:49|0.12939
02:40:50|0.12942
02:40:51|0.12939
02:40:52|0.12942
02:40:53|0.12959
02:40:54|0.1296
02:40:55|0.12959
02:40:56|0.12971
02:40:57|0.12982
02:40:58|0.12981
02:40:59|0.12978
02:41:00|0.12978
02:41:01|0.12983
02:41:02|0.12981
02:41:04|0.12987
02:41:05|0.12973
02:41:05|0.12987
02:41:06|0.12977
02:41:07|0.12955
02:41:09|0.12954
02:41:10|0.12946
02:41:11|0.1295
02:41:12|0.12947
02:41:12|0.12954
02:41:14|0.12956
02:41:15|0.12968
02:41:16|0.12978
02:41:17|0.12981
02:41:18|0.12988
02:41:19|0.12981
02:41:20|0.12952
02:41:21|0.12956
02:41:22|0.12969
02:41:23|0.12971
02:41:25|0.12978
02:41:26|0.12979
02:41:28|0.12986
02:41:29|0.12981
02:41:30|0.12985
02:41:31|0.1298
02:41:32|0.12973
02:41:34|0.12976
02:41:35|0.12978
02:41:35|0.12981
02:41:36|0.12968
02:41:37|0.12968
02:41:39|0.12967
02:41:40|0.12972
02:41:40|0.12963
02:41:41|0.12954
02:41:43|0.12947
02:41:44|0.12957
02:41:44|0.12958
02:41:45|0.12951
02:41:46|0.12961
02:41:48|0.12963
02:41:49|0.1295
02:41:49|0.1297
02:41:51|0.12969
02:41:52|0.12971
02:41:53|0.12966
02:41:54|0.12968
02:41:55|0.12962
02:41:56|0.12956
02:41:57|0.12949
02:41:58|0.12948
02:41:59|0.1294
02:42:01|0.12944
02:42:01|0.1295
02:42:02|0.12946
02:42:04|0.12953
02:42:04|0.1296
02:42:05|0.1296
02:42:07|0.12958
02:42:07|0.12958
02:42:09|0.12958
02:42:09|0.12947
02:42:11|0.12947
02:42:12|0.12947
02:42:12|0.12931
02:42:13|0.12929
02:42:14|0.1292
02:42:15|0.12926
02:42:17|0.12917
02:42:18|0.12911
02:42:19|0.12914
02:42:19|0.1291
02:42:21|0.1291
02:42:22|0.12919
02:42:22|0.129
02:42:24|0.12905
02:42:25|0.12894
02:42:26|0.12883
02:42:27|0.12886
02:42:28|0.12908
02:42:29|0.1291
02:42:30|0.12895
02:42:31|0.12904
02:42:32|0.129
02:42:33|0.12906
02:42:34|0.12901
02:42:35|0.12904
02:42:36|0.12906
02:42:37|0.12912
02:42:38|0.12904
02:42:39|0.12907
02:42:41|0.12909
02:42:41|0.12904
02:42:43|0.1291
02:42:44|0.12909
02:42:45|0.12912
02:42:46|0.12906
02:42:47|0.12906
02:42:47|0.1291
02:42:49|0.1291
02:42:50|0.12907
02:42:50|0.12909
02:42:51|0.12918
02:42:53|0.12905
02:42:54|0.12911
02:42:55|0.12914
02:42:56|0.12903
02:42:57|0.12919
02:42:58|0.12903
02:42:59|0.12881
02:43:00|0.12877
02:43:01|0.12873
02:43:02|0.12881
02:43:03|0.12877
02:43:04|0.12876
02:43:05|0.12877
02:43:06|0.1288
02:43:07|0.12871
02:43:08|0.12876
02:43:09|0.12874
02:43:10|0.1288
02:43:11|0.12873
02:43:12|0.12873
02:43:13|0.12878
02:43:14|0.12891
02:43:15|0.12895
02:43:17|0.12889
02:43:17|0.12882
02:43:19|0.12879
02:43:19|0.12897
02:43:20|0.129
02:43:21|0.12904
02:43:22|0.12909
02:43:24|0.12909
02:43:24|0.12909
02:43:26|0.12907
02:43:27|0.12899
02:43:28|0.12899
02:43:30|0.12893
02:43:31|0.12889
02:43:31|0.12892
02:43:32|0.12891
02:43:34|0.12893
02:43:35|0.12892
02:43:35|0.12893
02:43:36|0.1289
02:43:37|0.12893
02:43:38|0.12897
02:43:40|0.12884
02:43:40|0.12893
02:43:41|0.12902
02:43:42|0.12903
02:43:43|0.12889
02:43:44|0.12901
02:43:45|0.12901
02:43:47|0.12898
02:43:47|0.12899
02:43:49|0.12899
02:43:49|0.12903
02:43:51|0.12899
02:43:51|0.12902
02:43:53|0.12902
02:43:53|0.12901
02:43:55|0.12909
02:43:55|0.12909
02:43:56|0.12909
02:43:57|0.1291
02:43:59|0.129
02:43:59|0.12898
02:44:01|0.12898
02:44:01|0.12899
02:44:03|0.129
02:44:03|0.12909
02:44:04|0.12933
02:44:05|0.12942
02:44:07|0.1294
02:44:07|0.12932
02:44:09|0.12942
02:44:09|0.12942
02:44:11|0.12946
02:44:11|0.1295
02:44:13|0.12951
02:44:13|0.12953
02:44:14|0.12979
02:44:15|0.12987
02:44:17|0.12988
02:44:17|0.12975
02:44:19|0.12983
02:44:20|0.12985
02:44:21|0.12986
02:44:21|0.12986
02:44:22|0.12993
02:44:23|0.12993
02:44:24|0.12992
02:44:25|0.12993
02:44:26|0.13
02:44:28|0.12994
02:44:29|0.12997
02:44:30|0.12987
02:44:31|0.12996
02:44:33|0.12992
02:44:34|0.12991
02:44:35|0.13
02:44:36|0.12997
02:44:37|0.12997
02:44:38|0.12991
02:44:39|0.12984
02:44:40|0.12948
02:44:41|0.12959
02:44:42|0.1296
02:44:43|0.12964
02:44:44|0.12969
02:44:44|0.1297
02:44:46|0.12968
02:44:47|0.12963
02:44:48|0.12961
02:44:49|0.12963
02:44:50|0.12963
02:44:50|0.1296
02:44:52|0.12971
02:44:53|0.12977
02:44:55|0.12979
02:44:55|0.12982
02:44:56|0.12983
02:44:57|0.12969
02:44:58|0.12961
02:44:59|0.12952
02:45:01|0.12942
02:45:01|0.12948
02:45:02|0.12942
02:45:03|0.12945
02:45:04|0.12941
02:45:05|0.12936
02:45:06|0.12946
02:45:07|0.12941
02:45:08|0.12935
02:45:09|0.12941
02:45:11|0.12937
02:45:11|0.12925
02:45:12|0.12923
02:45:13|0.12923
02:45:14|0.12892
02:45:15|0.12863
02:45:17|0.12884
02:45:17|0.12878
02:45:18|0.12872
02:45:19|0.12876
02:45:20|0.1285
02:45:21|0.12857
02:45:22|0.12865
02:45:23|0.12865
02:45:24|0.12873
02:45:26|0.12872
02:45:26|0.12874
02:45:28|0.12881
02:45:29|0.12889
02:45:30|0.12898
02:45:31|0.12899
02:45:32|0.12894
02:45:33|0.12878
02:45:34|0.12883
02:45:35|0.1288
02:45:36|0.12881
02:45:37|0.1287
02:45:38|0.12875
02:45:39|0.12866
02:45:40|0.1286
02:45:41|0.12863
02:45:42|0.1286
02:45:43|0.1286
02:45:44|0.12859
02:45:45|0.1286
02:45:46|0.12866
02:45:47|0.1287
02:45:48|0.1286
02:45:49|0.12872
02:45:50|0.12873
02:45:51|0.12872
02:45:52|0.1287
02:45:53|0.12885
02:45:54|0.12878
02:45:56|0.12878
02:45:56|0.12877
02:45:58|0.12876
02:45:58|0.12879
02:45:59|0.12882
02:46:01|0.12877
02:46:02|0.12877
02:46:03|0.12879
02:46:03|0.12876
02:46:05|0.12877
02:46:06|0.12874
02:46:07|0.12877
02:46:08|0.12874
02:46:09|0.12874
02:46:10|0.12878
02:46:11|0.12877
02:46:12|0.12853
02:46:13|0.12854
02:46:14|0.1286
02:46:15|0.1286
02:46:16|0.1286
02:46:17|0.12878
02:46:18|0.12865
02:46:20|0.12874
02:46:20|0.12877
02:46:22|0.12873
02:46:23|0.12872
02:46:24|0.12888
02:46:25|0.1283
02:46:26|0.1284
02:46:27|0.12845
02:46:28|0.12835
02:46:29|0.1284
02:46:31|0.12842
02:46:32|0.1284
02:46:33|0.12843
02:46:34|0.12848
02:46:35|0.12839
02:46:36|0.1284
02:46:37|0.12837
02:46:38|0.12841
02:46:40|0.12841
02:46:41|0.1284
02:46:41|0.12837
02:46:43|0.12838
02:46:43|0.12817
02:46:45|0.12826
02:46:46|0.12842
02:46:47|0.12842
02:46:48|0.12841
02:46:50|0.12838
02:46:51|0.12824
02:46:52|0.12824
02:46:53|0.12813
02:46:54|0.12813
02:46:55|0.12813
02:46:56|0.12826
02:46:57|0.12818
02:46:58|0.12817
02:46:59|0.12816
02:47:00|0.12809
02:47:02|0.12807
02:47:02|0.12811
02:47:03|0.12811
02:47:04|0.12811
02:47:05|0.12832
02:47:06|0.12826
02:47:07|0.12822
02:47:08|0.12819
02:47:09|0.12817
02:47:10|0.12817
02:47:11|0.12816
02:47:12|0.12811
02:47:13|0.12812
02:47:15|0.12818
02:47:16|0.12826
02:47:17|0.1283
02:47:17|0.12823
02:47:18|0.12828
02:47:20|0.12828
02:47:20|0.12843
02:47:21|0.12843
02:47:22|0.12843
02:47:24|0.12835
02:47:24|0.12846
02:47:25|0.12846
02:47:27|0.12866
02:47:28|0.12861
02:47:28|0.12865
02:47:30|0.12883
02:47:31|0.12883
02:47:32|0.12869
02:47:33|0.12869
02:47:34|0.12868
02:47:35|0.12873
02:47:36|0.12868
02:47:37|0.12861
02:47:38|0.12857
02:47:39|0.12857
02:47:40|0.12828
02:47:41|0.1284
02:47:42|0.12852
02:47:43|0.12862
02:47:44|0.12867
02:47:46|0.12868
02:47:47|0.12868
02:47:47|0.12868
02:47:48|0.12862
02:47:50|0.12859
02:47:51|0.12862
02:47:52|0.1285
02:47:52|0.12861
02:47:53|0.12849
02:47:55|0.12842
02:47:56|0.12842
02:47:57|0.12846
02:47:58|0.12843
02:47:59|0.12832
02:48:00|0.1285
02:48:01|0.12836
02:48:02|0.12839
02:48:03|0.12842
02:48:04|0.1285
02:48:05|0.12849
02:48:06|0.1285
02:48:07|0.1285
02:48:08|0.12845
02:48:09|0.1285
02:48:10|0.1285
02:48:11|0.12848
02:48:12|0.1285
02:48:13|0.12849
02:48:14|0.1285
02:48:15|0.1285
02:48:16|0.12844
02:48:17|0.12844
02:48:18|0.12863
02:48:19|0.12863
02:48:20|0.12863
02:48:21|0.12857
02:48:22|0.12863
02:48:23|0.12874
02:48:24|0.12875
02:48:25|0.12875
02:48:26|0.12874
02:48:27|0.12871
02:48:28|0.12879
02:48:29|0.1287
02:48:30|0.12879
02:48:32|0.12879
02:48:33|0.1289
02:48:34|0.12894
02:48:34|0.1289
02:48:36|0.12895
02:48:37|0.12907
02:48:38|0.12924
02:48:39|0.12919
02:48:40|0.12944
02:48:41|0.12938
02:48:42|0.12947
02:48:43|0.12962
02:48:44|0.12958
02:48:45|0.12982
02:48:47|0.12968
02:48:48|0.12951
02:48:48|0.1296
02:48:49|0.12957
02:48:50|0.12949
02:48:52|0.1295
02:48:53|0.12943
02:48:54|0.12951
02:48:55|0.12945
02:48:56|0.12969
02:48:56|0.12964
02:48:58|0.12974
02:48:58|0.12974
02:49:00|0.12979
02:49:00|0.12981
02:49:02|0.12981
02:49:02|0.12981
02:49:04|0.12981
02:49:05|0.1298
02:49:06|0.12989
02:49:07|0.12981
02:49:08|0.12981
02:49:09|0.12966
02:49:10|0.12966
02:49:11|0.12962
02:49:12|0.12951
02:49:13|0.12954
02:49:14|0.12949
02:49:15|0.12955
02:49:16|0.12945
02:49:17|0.12938
02:49:18|0.12942
02:49:19|0.12947
02:49:20|0.12943
02:49:21|0.1295
02:49:22|0.12944
02:49:23|0.12953
02:49:24|0.12955
02:49:25|0.12954
02:49:26|0.1296
02:49:27|0.12964
02:49:28|0.12964
02:49:29|0.12964
02:49:30|0.12969
02:49:31|0.12963
02:49:33|0.12963
02:49:33|0.1295
02:49:35|0.1295
02:49:36|0.1295
02:49:37|0.12953
02:49:38|0.12953
02:49:39|0.12942
02:49:40|0.12953
02:49:41|0.12953
02:49:42|0.12956
02:49:43|0.12955
02:49:44|0.1296
02:49:45|0.12952
02:49:46|0.12948
02:49:47|0.12942
02:49:48|0.12942
02:49:49|0.12938
02:49:50|0.12931
02:49:51|0.12922
02:49:52|0.12928
02:49:53|0.12928
02:49:54|0.12925
02:49:55|0.1292
02:49:56|0.12912
02:49:58|0.12918
02:49:58|0.12902
02:50:00|0.12931
02:50:00|0.12935
02:50:01|0.12924
02:50:03|0.12931
02:50:04|0.12966
02:50:05|0.12954
02:50:06|0.12952
02:50:07|0.12977
02:50:08|0.12958
02:50:09|0.1297
02:50:10|0.12975
02:50:11|0.12968
02:50:12|0.12972
02:50:13|0.1297
02:50:14|0.1298
02:50:15|0.12979
02:50:16|0.1299
02:50:17|0.12982
02:50:18|0.12983
02:50:19|0.12982
02:50:20|0.12982
02:50:21|0.12981
02:50:22|0.12974
02:50:23|0.12974
02:50:24|0.12982
02:50:25|0.1298
02:50:27|0.12981
02:50:29|0.1298
02:50:29|0.12981
02:50:31|0.12974
02:50:32|0.12971
02:50:33|0.12965
02:50:34|0.12971
02:50:35|0.12976
02:50:36|0.12981
02:50:37|0.12979
02:50:38|0.12979
02:50:40|0.12969
02:50:40|0.12966
02:50:41|0.12961
02:50:43|0.12965
02:50:44|0.12961
02:50:45|0.12962
02:50:45|0.12964
02:50:46|0.12962
02:50:47|0.12961
02:50:49|0.12968
02:50:49|0.12963
02:50:51|0.12971
02:50:52|0.12977
02:50:53|0.12988
02:50:54|0.13009
02:50:55|0.12994
02:50:56|0.12967
02:50:57|0.12968
02:50:58|0.12979
02:50:58|0.12938
02:51:00|0.12964
02:51:01|0.12967
02:51:01|0.12967
02:51:03|0.12967
02:51:04|0.12979
02:51:05|0.12978
02:51:06|0.12989
02:51:07|0.1299
02:51:08|0.12996
02:51:09|0.13001
02:51:10|0.13008
02:51:10|0.13006
02:51:12|0.13
02:51:13|0.12999
02:51:14|0.12993
02:51:14|0.12987
02:51:16|0.13009
02:51:17|0.12997
02:51:18|0.12982
02:51:19|0.12994
02:51:20|0.12999
02:51:21|0.12994
02:51:22|0.13011
02:51:23|0.13044
02:51:24|0.13021
02:51:25|0.13026
02:51:26|0.13027
02:51:27|0.13038
02:51:28|0.13028
02:51:30|0.13016
02:51:30|0.13014
02:51:31|0.1301
02:51:32|0.13007
02:51:34|0.1302
02:51:35|0.13021
02:51:37|0.1302
02:51:38|0.13012
02:51:39|0.1297
02:51:40|0.12978
02:51:41|0.12991
02:51:42|0.12964
02:51:43|0.12968
02:51:44|0.1295
02:51:45|0.12932
02:51:47|0.12901
02:51:48|0.12908
02:51:49|0.12909
02:51:50|0.12918
02:51:51|0.1293
02:51:51|0.12918
02:51:52|0.12916
02:51:54|0.12896
02:51:55|0.12885
02:51:56|0.12887
02:51:57|0.12888
02:51:58|0.12889
02:51:59|0.12892
02:52:00|0.12891
02:52:01|0.12912
02:52:02|0.12895
02:52:04|0.12891
02:52:04|0.12891
02:52:05|0.12912
02:52:06|0.12907
02:52:07|0.12917
02:52:08|0.12913
02:52:09|0.1291
02:52:10|0.1291
02:52:11|0.12913
02:52:12|0.12911
02:52:13|0.12918
02:52:14|0.12919
02:52:15|0.1292
02:52:16|0.12932
02:52:17|0.12937
02:52:18|0.1293
02:52:20|0.12926
02:52:20|0.12927
02:52:22|0.12929
02:52:22|0.12929
02:52:24|0.1293
02:52:25|0.12931
02:52:26|0.12925
02:52:26|0.12927
02:52:28|0.12927
02:52:29|0.12934
02:52:30|0.12951
02:52:31|0.12943
02:52:32|0.12949
02:52:33|0.1296
02:52:34|0.12942
02:52:35|0.12937
02:52:37|0.12928
02:52:38|0.12928
02:52:39|0.12928
02:52:40|0.12916
02:52:42|0.12921
02:52:43|0.12941
02:52:43|0.12951
02:52:45|0.12945
02:52:45|0.12945
02:52:46|0.12948
02:52:47|0.12948
02:52:49|0.12947
02:52:49|0.12951
02:52:50|0.12951
02:52:52|0.1293
02:52:53|0.12936
02:52:54|0.12951
02:52:54|0.12936
02:52:55|0.12935
02:52:57|0.12939
02:52:57|0.1294
02:52:58|0.12943
02:53:00|0.1294
02:53:00|0.12932
02:53:02|0.12939
02:53:02|0.12908
02:53:04|0.12906
02:53:05|0.12896
02:53:06|0.129
02:53:07|0.12907
02:53:08|0.12914
02:53:09|0.12927
02:53:10|0.12923
02:53:11|0.12926
02:53:12|0.12918
02:53:13|0.12919
02:53:14|0.12919
02:53:15|0.12914
02:53:16|0.12912
02:53:17|0.129
02:53:18|0.12913
02:53:20|0.12903
02:53:20|0.12952
02:53:21|0.1294
02:53:22|0.12952
02:53:24|0.1295
02:53:24|0.1295
02:53:25|0.12941
02:53:27|0.1296
02:53:28|0.12953
02:53:28|0.12953
02:53:29|0.12952
02:53:30|0.12948
02:53:31|0.12952
02:53:32|0.12962
02:53:33|0.12967
02:53:34|0.1298
02:53:36|0.12979
02:53:38|0.12979
02:53:39|0.12971
02:53:40|0.12977
02:53:41|0.12977
02:53:42|0.12981
02:53:43|0.1298
02:53:44|0.12985
02:53:45|0.12981
02:53:47|0.12996
02:53:47|0.12997
02:53:48|0.13
02:53:50|0.12993
02:53:51|0.12999
02:53:52|0.13
02:53:53|0.12996
02:53:54|0.12998
02:53:55|0.13002
02:53:56|0.12997
02:53:57|0.12997
02:53:58|0.12997
02:53:59|0.12977
02:54:00|0.12975
02:54:01|0.12975
02:54:02|0.12977
02:54:03|0.12988
02:54:04|0.12978
02:54:05|0.13003
02:54:06|0.12992
02:54:07|0.12978
02:54:08|0.12975
02:54:09|0.12975
02:54:10|0.12976
02:54:12|0.12975
02:54:12|0.12975
02:54:14|0.12978
02:54:15|0.12974
02:54:16|0.12983
02:54:16|0.1298
02:54:18|0.12978
02:54:19|0.12971
02:54:20|0.12965
02:54:21|0.12971
02:54:22|0.12968
02:54:23|0.12958
02:54:24|0.12969
02:54:25|0.12969
02:54:26|0.12971
02:54:27|0.12973
02:54:28|0.12968
02:54:29|0.12969
02:54:30|0.12967
02:54:31|0.12969
02:54:32|0.12973
02:54:33|0.12971
02:54:34|0.1296
02:54:35|0.12973
02:54:37|0.12965
02:54:38|0.1295
02:54:39|0.12933
02:54:40|0.12939
02:54:41|0.12945
02:54:42|0.12941
02:54:43|0.12946
02:54:44|0.12941
02:54:45|0.12944
02:54:46|0.1295
02:54:47|0.12944
02:54:48|0.1295
02:54:49|0.12949
02:54:50|0.12946
02:54:51|0.12946
02:54:52|0.12936
02:54:53|0.12942
02:54:54|0.12948
02:54:55|0.12947
02:54:56|0.12945
02:54:57|0.12938
02:54:58|0.12941
02:54:59|0.12934
02:55:00|0.1293
02:55:01|0.12927
02:55:02|0.12935
02:55:03|0.12935
02:55:04|0.12938
02:55:05|0.12937
02:55:06|0.12943
02:55:07|0.12956
02:55:08|0.12953
02:55:09|0.1296
02:55:10|0.12956
02:55:11|0.12961
02:55:12|0.12951
02:55:13|0.12949
02:55:14|0.12952
02:55:15|0.1295
02:55:16|0.12951
02:55:17|0.12946
02:55:18|0.12956
02:55:19|0.12957
02:55:20|0.12957
02:55:21|0.12952
02:55:22|0.12932
02:55:23|0.12941
02:55:24|0.12945
02:55:25|0.1295
02:55:26|0.12936
02:55:27|0.1292
02:55:28|0.12917
02:55:29|0.12916
02:55:30|0.12911
02:55:31|0.12915
02:55:32|0.12915
02:55:33|0.12911
02:55:34|0.12911
02:55:35|0.1291
02:55:36|0.12908
02:55:38|0.12915
02:55:39|0.12909
02:55:40|0.12905
02:55:42|0.12897
02:55:44|0.12892
02:55:44|0.12898
02:55:45|0.12896
02:55:46|0.12886
02:55:47|0.12888
02:55:48|0.12887
02:55:49|0.12888
02:55:51|0.12875
02:55:51|0.12881
02:55:53|0.12873
02:55:54|0.12879
02:55:55|0.1287
02:55:56|0.12875
02:55:57|0.12872
02:55:58|0.12856
02:55:59|0.12844
02:56:00|0.12873
02:56:02|0.12854
02:56:03|0.12856
02:56:04|0.1286
02:56:06|0.12862
02:56:07|0.12861
02:56:08|0.1286
02:56:09|0.12867
02:56:09|0.12854
02:56:11|0.12856
02:56:12|0.12862
02:56:13|0.12862
02:56:14|0.12859
02:56:15|0.12859
02:56:16|0.12852
02:56:17|0.12852
02:56:18|0.1285
02:56:19|0.12852
02:56:20|0.12844
02:56:21|0.12848
02:56:22|0.1285
02:56:23|0.12853
02:56:24|0.1286
02:56:25|0.12847
02:56:26|0.12851
02:56:28|0.12852
02:56:28|0.12848
02:56:29|0.12853
02:56:30|0.12853
02:56:32|0.12853
02:56:32|0.12846
02:56:33|0.1285
02:56:35|0.1285
02:56:36|0.12854
02:56:36|0.12851
02:56:37|0.12849
02:56:39|0.12857
02:56:40|0.12858
02:56:42|0.12854
02:56:42|0.12854
02:56:43|0.12852
02:56:45|0.12885
02:56:45|0.12892
02:56:47|0.12892
02:56:47|0.12894
02:56:49|0.12896
02:56:50|0.12894
02:56:50|0.12896
02:56:52|0.12896
02:56:52|0.129
02:56:54|0.12889
02:56:55|0.12915
02:56:56|0.12896
02:56:57|0.12896
02:56:58|0.12896
02:56:59|0.129
02:57:01|0.12911
02:57:02|0.12889
02:57:02|0.12893
02:57:03|0.12896
02:57:04|0.12898
02:57:06|0.12894
02:57:07|0.1289
02:57:07|0.12893
02:57:08|0.12892
02:57:09|0.129
02:57:11|0.12899
02:57:11|0.12903
02:57:12|0.12897
02:57:13|0.12893
02:57:14|0.12899
02:57:16|0.12907
02:57:17|0.12907
02:57:17|0.12913
02:57:19|0.12918
02:57:19|0.12912
02:57:21|0.12911
02:57:21|0.12919
02:57:23|0.12911
02:57:24|0.1291
02:57:24|0.1291
02:57:26|0.12903
02:57:26|0.12903
02:57:28|0.129
02:57:29|0.12902
02:57:29|0.12901
02:57:31|0.12901
02:57:32|0.129
02:57:32|0.12896
02:57:34|0.129
02:57:35|0.129
02:57:35|0.129
02:57:37|0.129
02:57:38|0.12895
02:57:39|0.12895
02:57:41|0.12892
02:57:42|0.12895
02:57:43|0.1289
02:57:44|0.12883
02:57:45|0.12894
02:57:46|0.1289
02:57:48|0.12893
02:57:49|0.12884
02:57:50|0.1289
02:57:51|0.12885
02:57:52|0.1288
02:57:53|0.12884
02:57:54|0.12884
02:57:54|0.12886
02:57:56|0.12889
02:57:57|0.12891
02:57:57|0.12884
02:57:58|0.12883
02:58:00|0.12883
02:58:00|0.12884
02:58:02|0.1289
02:58:03|0.1289
02:58:04|0.1288
02:58:05|0.1288
02:58:06|0.12876
02:58:07|0.1287
02:58:08|0.12874
02:58:09|0.1287
02:58:10|0.12877
02:58:11|0.12873
02:58:12|0.12876
02:58:13|0.12876
02:58:14|0.12873
02:58:15|0.12871
02:58:16|0.12879
02:58:17|0.12878
02:58:18|0.12875
02:58:19|0.12878
02:58:20|0.12884
02:58:21|0.12883
02:58:22|0.12888
02:58:23|0.12882
02:58:25|0.12899
02:58:25|0.12894
02:58:27|0.12905
02:58:27|0.12908
02:58:28|0.12901
02:58:30|0.12907
02:58:30|0.129
02:58:31|0.12902
02:58:32|0.12911
02:58:33|0.12906
02:58:34|0.12903
02:58:35|0.12909
02:58:36|0.12909
02:58:38|0.1291
02:58:38|0.1291
02:58:40|0.1291
02:58:41|0.1291
02:58:42|0.1291
02:58:43|0.12913
02:58:44|0.12909
02:58:46|0.12905
02:58:47|0.12902
02:58:48|0.12903
02:58:49|0.12901
02:58:49|0.1292
02:58:52|0.12919
02:58:52|0.1291
02:58:53|0.12917
02:58:55|0.12917
02:58:55|0.12917
02:58:57|0.12917
02:58:57|0.12911
02:58:59|0.12911
02:59:00|0.12911
02:59:01|0.12907
02:59:02|0.12904
02:59:03|0.12905
02:59:04|0.12915
02:59:06|0.12924
02:59:06|0.12911
02:59:08|0.12913
02:59:08|0.12903
02:59:09|0.12911
02:59:10|0.12905
02:59:11|0.12892
02:59:12|0.12893
02:59:13|0.12895
02:59:14|0.12892
02:59:15|0.12887
02:59:16|0.12897
02:59:17|0.12896
02:59:18|0.12896
02:59:19|0.12885
02:59:20|0.12889
02:59:21|0.12893
02:59:22|0.12881
02:59:23|0.1288
02:59:24|0.12886
02:59:25|0.12882
02:59:26|0.12883
02:59:28|0.12883
02:59:28|0.12883
02:59:29|0.12885
02:59:30|0.12883
02:59:31|0.12886
02:59:32|0.12889
02:59:33|0.12888
02:59:34|0.12885
02:59:35|0.12885
02:59:36|0.12889
02:59:37|0.12889
02:59:39|0.12876
02:59:40|0.12875
02:59:41|0.12872
02:59:43|0.12873
02:59:43|0.12875
02:59:44|0.12874
02:59:46|0.12861
02:59:47|0.12854
02:59:48|0.12859
02:59:49|0.12862
02:59:50|0.12871
02:59:51|0.12856
02:59:52|0.12778
02:59:53|0.12781
02:59:54|0.12786
02:59:55|0.12749
02:59:56|0.12761
02:59:57|0.12753
02:59:58|0.12764
02:59:59|0.1277
03:00:00|0.12781
03:00:01|0.12777
03:00:02|0.12783
03:00:03|0.12776
03:00:04|0.12772
03:00:05|0.12776
03:00:06|0.12787
03:00:07|0.12799
03:00:08|0.12801
03:00:09|0.12817
03:00:10|0.12816
03:00:11|0.12802
03:00:12|0.12801
03:00:13|0.12798
03:00:14|0.12786
03:00:15|0.12774
03:00:16|0.128
03:00:17|0.12797
03:00:18|0.12801
03:00:19|0.12802
03:00:20|0.12796
03:00:21|0.12798
03:00:22|0.12778
03:00:23|0.12801
03:00:24|0.12801
03:00:25|0.12809
03:00:26|0.128
03:00:27|0.128
03:00:28|0.12796
03:00:29|0.12796
03:00:30|0.12799
03:00:31|0.12799
03:00:32|0.12799
03:00:33|0.12805
03:00:34|0.12801
03:00:35|0.12802
03:00:36|0.128
03:00:37|0.128
03:00:38|0.128
03:00:40|0.12793
03:00:40|0.12797
03:00:42|0.12807
03:00:43|0.12814
03:00:44|0.1281
03:00:45|0.12819
03:00:47|0.12823
03:00:48|0.1282
03:00:49|0.1282
03:00:50|0.12839
03:00:51|0.12824
03:00:52|0.12819
03:00:52|0.12819
03:00:54|0.12808
03:00:55|0.12821
03:00:55|0.12824
03:00:57|0.12827
03:00:57|0.12824
03:00:59|0.12819
03:00:59|0.12822
03:01:00|0.12822
03:01:02|0.12819
03:01:03|0.12819
03:01:04|0.12796
03:01:05|0.12789
03:01:06|0.12784
03:01:07|0.12789
03:01:08|0.12798
03:01:09|0.12791
03:01:10|0.12789
03:01:11|0.12798
03:01:12|0.12798
03:01:13|0.12793
03:01:14|0.12793
03:01:15|0.12793
03:01:16|0.12793
03:01:17|0.12806
03:01:18|0.12801
03:01:19|0.12792
03:01:20|0.12801
03:01:21|0.12798
03:01:22|0.12798
03:01:23|0.12798
03:01:24|0.12799
03:01:25|0.1281
03:01:26|0.1281
03:01:28|0.1281
03:01:28|0.12801
03:01:29|0.12806
03:01:31|0.12806
03:01:31|0.12806
03:01:32|0.12798
03:01:33|0.12804
03:01:34|0.12804
03:01:35|0.12802
03:01:37|0.12801
03:01:38|0.12801
03:01:39|0.12806
03:01:40|0.12807
03:01:41|0.12811
03:01:42|0.12815
03:01:43|0.12814
03:01:44|0.12814
03:01:45|0.12815
03:01:46|0.12815
03:01:48|0.12817
03:01:49|0.12817
03:01:50|0.12833
03:01:51|0.12833
03:01:52|0.12833
03:01:53|0.12823
03:01:54|0.12829
03:01:55|0.12842
03:01:56|0.12833
03:01:57|0.12833
03:01:58|0.1284
03:01:59|0.12842
03:02:01|0.12842
03:02:01|0.12841
03:02:02|0.12838
03:02:03|0.12836
03:02:04|0.12819
03:02:06|0.12819
03:02:07|0.12815
03:02:08|0.12819
03:02:09|0.12823
03:02:10|0.12823
03:02:10|0.12822
03:02:11|0.12819
03:02:13|0.12819
03:02:13|0.12811
03:02:14|0.12813
03:02:15|0.12809
03:02:17|0.12808
03:02:17|0.12801
03:02:19|0.128
03:02:20|0.128
03:02:20|0.12802
03:02:22|0.12802
03:02:22|0.12798
03:02:24|0.12798
03:02:25|0.12801
03:02:26|0.12801
03:02:27|0.12802
03:02:28|0.128
03:02:28|0.12781
03:02:30|0.1278
03:02:31|0.1278
03:02:32|0.12784
03:02:32|0.12761
03:02:34|0.12767
03:02:34|0.12768
03:02:35|0.12767
03:02:37|0.12768
03:02:38|0.12768
03:02:39|0.12772
03:02:40|0.12768
03:02:41|0.12768
03:02:41|0.1275
03:02:43|0.12756
03:02:43|0.12767
03:02:45|0.12747
03:02:46|0.12747
03:02:47|0.1274
03:02:49|0.1274
03:02:49|0.12758
03:02:51|0.12753
03:02:52|0.12756
03:02:54|0.12756
03:02:55|0.12751
03:02:56|0.12753
03:02:57|0.12752
03:02:58|0.12745
03:02:59|0.12751
03:03:00|0.12756
03:03:01|0.12756
03:03:02|0.12755
03:03:03|0.12755
03:03:04|0.12754
03:03:05|0.1275
03:03:06|0.12752
03:03:07|0.12753
03:03:08|0.12754
03:03:09|0.1275
03:03:10|0.12753
03:03:11|0.12757
03:03:12|0.12752
03:03:13|0.12751
03:03:14|0.12751
03:03:15|0.1275
03:03:16|0.12753
03:03:18|0.12752
03:03:18|0.12741
03:03:19|0.12747
03:03:20|0.12742
03:03:22|0.12746
03:03:23|0.12739
03:03:23|0.12748
03:03:25|0.12736
03:03:26|0.12743
03:03:26|0.12745
03:03:27|0.12747
03:03:29|0.12743
03:03:29|0.12742
03:03:30|0.12742
03:03:32|0.12742
03:03:32|0.12742
03:03:34|0.12749
03:03:34|0.12745
03:03:35|0.12743
03:03:37|0.12743
03:03:38|0.12743
03:03:39|0.12755
03:03:40|0.12758
03:03:40|0.1276
03:03:42|0.12763
03:03:43|0.12757
03:03:44|0.12776
03:03:45|0.12761
03:03:47|0.1276
03:03:47|0.1276
03:03:49|0.12774
03:03:51|0.12776
03:03:51|0.12777
03:03:53|0.12761
03:03:53|0.12765
03:03:54|0.12767
03:03:56|0.1277
03:03:56|0.12778
03:03:58|0.12792
03:03:58|0.12792
03:03:59|0.12768
03:04:01|0.1277
03:04:02|0.12767
03:04:03|0.12774
03:04:04|0.12781
03:04:05|0.12793
03:04:06|0.12793
03:04:07|0.12788
03:04:08|0.12803
03:04:09|0.12793
03:04:10|0.12802
03:04:12|0.12802
03:04:13|0.12791
03:04:14|0.12801
03:04:15|0.12807
03:04:15|0.12807
03:04:16|0.12805
03:04:18|0.12793
03:04:19|0.12778
03:04:20|0.12786
03:04:20|0.12795
03:04:21|0.12795
03:04:22|0.12795
03:04:23|0.12795
03:04:25|0.12795
03:04:25|0.12795
03:04:26|0.12786
03:04:27|0.12781
03:04:29|0.12781
03:04:30|0.12786
03:04:31|0.12795
03:04:32|0.12795
03:04:33|0.12794
03:04:34|0.12798
03:04:35|0.12798
03:04:36|0.12798
03:04:37|0.12798
03:04:38|0.12795
03:04:39|0.12795
03:04:40|0.12795
03:04:41|0.12795
03:04:42|0.12795
03:04:43|0.12802
03:04:44|0.12802
03:04:45|0.12802
03:04:46|0.12797
03:04:47|0.12797
03:04:48|0.12797
03:04:49|0.12797
03:04:50|0.12802
03:04:52|0.12802
03:04:53|0.12802
03:04:54|0.12802
03:04:55|0.12807
03:04:56|0.12811
03:04:57|0.12811
03:04:58|0.12819
03:04:59|0.12809
03:05:00|0.1281
03:05:01|0.12817
03:05:02|0.12811
03:05:03|0.12813
03:05:04|0.12813
03:05:06|0.12817
03:05:06|0.12827
03:05:07|0.12827
03:05:08|0.12808
03:05:10|0.12808
03:05:10|0.12808
03:05:11|0.12808
03:05:13|0.12808
03:05:14|0.12808
03:05:14|0.12815
03:05:16|0.12815
03:05:16|0.12811
03:05:17|0.12808
03:05:19|0.12808
03:05:19|0.12808
03:05:20|0.12806
03:05:21|0.12806
03:05:23|0.12806
03:05:24|0.12808
03:05:24|0.12805
03:05:26|0.12793
03:05:26|0.12792
03:05:28|0.12785
03:05:29|0.12785
03:05:29|0.12785
03:05:30|0.12792
03:05:32|0.12792
03:05:33|0.12791
03:05:33|0.12791
03:05:35|0.12783
03:05:35|0.12783
03:05:37|0.12783
03:05:38|0.12783
03:05:39|0.12783
03:05:39|0.12783
03:05:41|0.12778
03:05:42|0.12775
03:05:42|0.12774
03:05:44|0.12774
03:05:45|0.12774
03:05:46|0.1278
03:05:46|0.12775
03:05:48|0.1278
03:05:49|0.12775
03:05:51|0.12777
03:05:52|0.1278
03:05:53|0.1278
03:05:55|0.12776
03:05:55|0.12775
03:05:56|0.1278
03:05:57|0.12778
03:05:58|0.12778
03:05:59|0.12776
03:06:00|0.1277
03:06:01|0.1277
03:06:03|0.12776
03:06:04|0.12777
03:06:05|0.12777
03:06:06|0.1278
03:06:07|0.1278
03:06:08|0.1278
03:06:09|0.1278
03:06:09|0.12782
03:06:11|0.12782
03:06:12|0.12775
03:06:13|0.12785
03:06:14|0.12785
03:06:15|0.12785
03:06:16|0.12785
03:06:17|0.12785
03:06:18|0.12785
03:06:19|0.12785
03:06:20|0.12785
03:06:21|0.12787
03:06:22|0.12787
03:06:23|0.12787
03:06:24|0.12785
03:06:25|0.12785
03:06:26|0.1278
03:06:27|0.1278
03:06:28|0.12788
03:06:29|0.1278
03:06:30|0.1278
03:06:31|0.1278
03:06:32|0.1278
03:06:33|0.12785
03:06:34|0.12783
03:06:35|0.12786
03:06:36|0.12786
03:06:37|0.12786
03:06:38|0.12786
03:06:39|0.12785
03:06:40|0.12785
03:06:41|0.12784
03:06:42|0.12791
03:06:43|0.12788
03:06:44|0.12792
03:06:45|0.12783
03:06:46|0.12788
03:06:47|0.1278
03:06:48|0.12787
03:06:50|0.12794
03:06:52|0.12794
03:06:52|0.12794
03:06:54|0.12794
03:06:55|0.12797
03:06:56|0.12797
03:06:57|0.12797
03:06:58|0.12796
03:06:59|0.12796
03:07:01|0.12796
03:07:01|0.128
03:07:02|0.128
03:07:04|0.12802
03:07:04|0.12802
03:07:06|0.12802
03:07:07|0.12802
03:07:07|0.12805
03:07:09|0.12797
03:07:10|0.12804
03:07:11|0.12797
03:07:12|0.12807
03:07:13|0.12807
03:07:14|0.12807
03:07:15|0.12807
03:07:16|0.12807
03:07:17|0.12798
03:07:18|0.12801
03:07:19|0.12801
03:07:20|0.12798
03:07:21|0.12791
03:07:23|0.12792
03:07:23|0.12797
03:07:24|0.12797
03:07:25|0.12797
03:07:26|0.12797
03:07:27|0.12786
03:07:28|0.12786
03:07:29|0.1279
03:07:30|0.12797
03:07:31|0.12797
03:07:32|0.12795
03:07:33|0.1279
03:07:35|0.12797
03:07:36|0.12807
03:07:37|0.12807
03:07:38|0.12795
03:07:40|0.12795
03:07:41|0.12796
03:07:42|0.12796
03:07:43|0.12797
03:07:44|0.12794
03:07:44|0.12804
03:07:45|0.12803
03:07:47|0.12807
03:07:47|0.12807
03:07:48|0.12808
03:07:50|0.12799
03:07:51|0.12804
03:07:52|0.12806
03:07:53|0.12806
03:07:54|0.1281
03:07:55|0.12799
03:07:56|0.12797
03:07:57|0.12797
03:07:58|0.12797
03:07:59|0.12797
03:08:01|0.12793
03:08:01|0.12793
03:08:02|0.12793
03:08:03|0.12793
03:08:04|0.1279
03:08:06|0.12803
03:08:06|0.12801
03:08:07|0.12801
03:08:09|0.12802
03:08:10|0.12803
03:08:10|0.12797
03:08:12|0.12797
03:08:12|0.12794
03:08:13|0.12794
03:08:14|0.12794
03:08:15|0.12794
03:08:17|0.12791
03:08:18|0.12786
03:08:19|0.12786
03:08:20|0.12786
03:08:21|0.12786
03:08:22|0.12789
03:08:23|0.12789
03:08:24|0.12793
03:08:25|0.12792
03:08:26|0.12792
03:08:27|0.12792
03:08:28|0.12792
03:08:29|0.128
03:08:30|0.128
03:08:31|0.12803
03:08:32|0.12805
03:08:33|0.12815
03:08:34|0.12811
03:08:35|0.12804
03:08:36|0.12804
03:08:37|0.12803
03:08:38|0.12803
03:08:39|0.12803
03:08:40|0.12803
03:08:41|0.12803
03:08:42|0.12803
03:08:43|0.12802
03:08:44|0.12802
03:08:45|0.12803
03:08:46|0.12803
03:08:47|0.128
03:08:48|0.12797
03:08:49|0.12797
03:08:51|0.12803
03:08:52|0.12809
03:08:53|0.12814
03:08:54|0.12806
03:08:56|0.12808
03:08:57|0.12808
03:08:58|0.12806
03:08:59|0.12815
03:09:00|0.12812
03:09:01|0.12812
03:09:02|0.12819
03:09:03|0.12819
03:09:04|0.12817
03:09:05|0.12817
03:09:06|0.12817
03:09:07|0.12817
03:09:08|0.12816
03:09:09|0.12826
03:09:10|0.12826
03:09:11|0.12826
03:09:12|0.12826
03:09:13|0.12826
03:09:14|0.12822
03:09:15|0.12827
03:09:16|0.12827
03:09:17|0.12834
03:09:18|0.12832
03:09:19|0.12832
03:09:20|0.12838
03:09:21|0.12831
03:09:22|0.1283
03:09:23|0.1283
03:09:24|0.12828
03:09:25|0.1283
03:09:26|0.1283
03:09:27|0.12834
03:09:28|0.12831
03:09:29|0.12829
03:09:30|0.12834
03:09:31|0.1283
03:09:32|0.12833
03:09:33|0.12829
03:09:34|0.12829
03:09:35|0.1283
03:09:36|0.12839
03:09:37|0.12838
03:09:38|0.12837
03:09:39|0.12837
03:09:40|0.12839
03:09:41|0.12842
03:09:42|0.12836
03:09:43|0.12836
03:09:44|0.12844
03:09:45|0.1284
03:09:46|0.12843
03:09:47|0.12846
03:09:48|0.12848
03:09:49|0.12848
03:09:50|0.12848
03:09:51|0.12841
03:09:53|0.12836
03:09:53|0.12849
03:09:54|0.12841
03:09:55|0.12849
03:09:57|0.12851
03:09:58|0.12849
03:09:59|0.12848
03:10:00|0.12845
03:10:01|0.12849
03:10:02|0.12838
03:10:03|0.12841
03:10:05|0.12825
03:10:06|0.12824
03:10:07|0.12822
03:10:07|0.12821
03:10:08|0.12825
03:10:09|0.12821
03:10:10|0.12826
03:10:11|0.12826
03:10:12|0.12826
03:10:13|0.12826
03:10:14|0.12825
03:10:16|0.12819
03:10:17|0.12817
03:10:17|0.12817
03:10:18|0.12821
03:10:20|0.1282
03:10:21|0.12818
03:10:22|0.12817
03:10:23|0.12817
03:10:24|0.12815
03:10:25|0.1282
03:10:26|0.1282
03:10:27|0.1282
03:10:28|0.12814
03:10:29|0.12819
03:10:30|0.12818
03:10:31|0.12818
03:10:32|0.12818
03:10:33|0.12818
03:10:34|0.12818
03:10:35|0.12816
03:10:36|0.12816
03:10:37|0.12817
03:10:38|0.12817
03:10:39|0.12817
03:10:40|0.12814
03:10:41|0.12814
03:10:42|0.12814
03:10:43|0.12814
03:10:44|0.12811
03:10:45|0.1281
03:10:46|0.12808
03:10:48|0.1281
03:10:48|0.1281
03:10:49|0.12808
03:10:50|0.12808
03:10:52|0.1281
03:10:53|0.1281
03:10:55|0.1281
03:10:56|0.1281
03:10:57|0.12803
03:10:58|0.12803
03:10:59|0.12804
03:11:00|0.12804
03:11:01|0.12807
03:11:02|0.12807
03:11:03|0.12807
03:11:04|0.12809
03:11:05|0.12808
03:11:06|0.12808
03:11:07|0.12805
03:11:08|0.12805
03:11:09|0.1281
03:11:10|0.1281
03:11:11|0.12809
03:11:12|0.12809
03:11:13|0.12809
03:11:15|0.12809
03:11:16|0.12808
03:11:16|0.12808
03:11:17|0.12808
03:11:19|0.12808
03:11:20|0.12805
03:11:21|0.12805
03:11:22|0.12822
03:11:23|0.12827
03:11:24|0.12818
03:11:25|0.12818
03:11:26|0.12818
03:11:27|0.12818
03:11:28|0.12814
03:11:29|0.12811
03:11:30|0.12808
03:11:31|0.12808
03:11:32|0.12808
03:11:33|0.12808
03:11:34|0.12808
03:11:35|0.12818
03:11:36|0.12818
03:11:37|0.12818
03:11:38|0.12818
03:11:39|0.12818
03:11:40|0.12818
03:11:41|0.12818
03:11:42|0.12811
03:11:43|0.12812
03:11:44|0.1281
03:11:45|0.12809
03:11:46|0.12814
03:11:47|0.12811
03:11:48|0.12811
03:11:49|0.12811
03:11:50|0.12813
03:11:51|0.12813
03:11:52|0.12813
03:11:54|0.12817
03:11:55|0.12817
03:11:56|0.1283
03:11:58|0.1283
03:11:59|0.12824
03:12:00|0.12824
03:12:01|0.12828
03:12:02|0.12828
03:12:02|0.12827
03:12:04|0.12839
03:12:05|0.12839
03:12:06|0.12839
03:12:07|0.12839
03:12:08|0.12826
03:12:09|0.12825
03:12:11|0.1283
03:12:12|0.12824
03:12:12|0.12824
03:12:14|0.12824
03:12:15|0.12819
03:12:16|0.12819
03:12:17|0.12819
03:12:18|0.12826
03:12:19|0.12833
03:12:21|0.1281
03:12:21|0.12808
03:12:22|0.12809
03:12:23|0.12807
03:12:24|0.12807
03:12:25|0.12813
03:12:26|0.1281
03:12:27|0.12816
03:12:28|0.12816
03:12:29|0.12818
03:12:30|0.12818
03:12:31|0.12818
03:12:32|0.12815
03:12:33|0.12815
03:12:34|0.12815
03:12:35|0.12815
03:12:36|0.12822
03:12:37|0.12822
03:12:38|0.12813
03:12:39|0.12813
03:12:40|0.12812
03:12:41|0.12818
03:12:43|0.12812
03:12:44|0.12812
03:12:45|0.12807
03:12:46|0.12807
03:12:47|0.1281
03:12:48|0.1281
03:12:49|0.12813
03:12:50|0.12813
03:12:51|0.12813
03:12:52|0.12813
03:12:53|0.12813
03:12:54|0.12809
03:12:55|0.12807
03:12:56|0.12808
03:12:57|0.12815
03:12:58|0.12815
03:12:59|0.12813
03:13:00|0.12813
03:13:01|0.12813
03:13:02|0.12813
03:13:03|0.12813
03:13:04|0.12818
03:13:05|0.12813
03:13:06|0.12813
03:13:07|0.12813
03:13:09|0.12808
03:13:10|0.12808
03:13:10|0.1283
03:13:12|0.1283
03:13:13|0.12825
03:13:14|0.12828
03:13:15|0.12839
03:13:15|0.12848
03:13:17|0.12845
03:13:17|0.12864
03:13:18|0.12872
03:13:19|0.12866
03:13:20|0.12869
03:13:22|0.1287
03:13:22|0.12869
03:13:23|0.12869
03:13:24|0.12882
03:13:26|0.12874
03:13:27|0.1288
03:13:27|0.12882
03:13:29|0.12886
03:13:30|0.12887
03:13:30|0.12886
03:13:31|0.12879
03:13:33|0.12881
03:13:34|0.12881
03:13:34|0.12887
03:13:36|0.12871
03:13:36|0.12871
03:13:38|0.12871
03:13:38|0.12881
03:13:39|0.12873
03:13:40|0.12873
03:13:42|0.12873
03:13:42|0.12873
03:13:44|0.12873
03:13:44|0.12873
03:13:46|0.12873
03:13:47|0.12879
03:13:48|0.12879
03:13:49|0.12885
03:13:50|0.12889
03:13:51|0.12891
03:13:52|0.12889
03:13:54|0.12888
03:13:54|0.12888
03:13:55|0.12888
03:13:56|0.12888
03:13:58|0.12888
03:13:59|0.12878
03:14:00|0.12876
03:14:01|0.12876
03:14:01|0.12876
03:14:03|0.12879
03:14:04|0.12879
03:14:05|0.12879
03:14:06|0.12867
03:14:07|0.12871
03:14:08|0.12869
03:14:09|0.12869
03:14:10|0.12876
03:14:11|0.12876
03:14:13|0.12876
03:14:14|0.12875
03:14:14|0.12873
03:14:16|0.12875
03:14:16|0.12876
03:14:18|0.1288
03:14:19|0.1288
03:14:20|0.1288
03:14:21|0.12872
03:14:22|0.12872
03:14:23|0.12872
03:14:24|0.12863
03:14:25|0.12865
03:14:26|0.12864
03:14:27|0.12864
03:14:28|0.12864
03:14:29|0.12864
03:14:30|0.1287
03:14:31|0.12867
03:14:32|0.12867
03:14:33|0.12867
03:14:34|0.12869
03:14:35|0.12869
03:14:36|0.12869
03:14:37|0.12869
03:14:38|0.12869
03:14:39|0.12869
03:14:40|0.12869
03:14:41|0.12867
03:14:42|0.12879
03:14:43|0.12879
03:14:45|0.12879
03:14:45|0.12882
03:14:46|0.12877
03:14:47|0.12878
03:14:48|0.12879
03:14:49|0.12878
03:14:50|0.12887
03:14:52|0.12886
03:14:52|0.12886
03:14:53|0.12886
03:14:54|0.12886
03:14:56|0.12897
03:14:57|0.12892
03:14:59|0.12895
03:15:00|0.12892
03:15:01|0.12893
03:15:02|0.12892
03:15:03|0.12888
03:15:04|0.12892
03:15:05|0.12893
03:15:06|0.12893
03:15:07|0.12893
03:15:08|0.12892
03:15:09|0.12892
03:15:10|0.12892
03:15:11|0.12892
03:15:12|0.12888
03:15:13|0.12889
03:15:14|0.12886
03:15:15|0.12878
03:15:16|0.12878
03:15:17|0.12873
03:15:18|0.12878
03:15:19|0.12878
03:15:20|0.12875
03:15:21|0.12875
03:15:22|0.12874
03:15:23|0.12871
03:15:24|0.12866
03:15:25|0.12871
03:15:26|0.12871
03:15:27|0.12877
03:15:28|0.12877
03:15:29|0.12874
03:15:30|0.12874
03:15:31|0.12874
03:15:32|0.12874
03:15:33|0.12874
03:15:34|0.12877
03:15:35|0.12877
03:15:36|0.12877
03:15:37|0.12877
03:15:38|0.12877
03:15:39|0.1287
03:15:40|0.1287
03:15:41|0.12872
03:15:42|0.12876
03:15:43|0.12875
03:15:44|0.12875
03:15:45|0.12875
03:15:46|0.12875
03:15:47|0.12873
03:15:48|0.12873
03:15:49|0.12873
03:15:50|0.12868
03:15:51|0.12868
03:15:52|0.12868
03:15:53|0.12868
03:15:54|0.12873
03:15:55|0.12866
03:15:56|0.12866
03:15:57|0.12865
03:15:58|0.12866
03:16:00|0.12865
03:16:01|0.12865
03:16:02|0.12865
03:16:03|0.12861
03:16:04|0.12861
03:16:05|0.12865
03:16:06|0.12872
03:16:07|0.12872
03:16:08|0.12887
03:16:09|0.12887
03:16:11|0.12888
03:16:11|0.12889
03:16:12|0.12889
03:16:14|0.12889
03:16:15|0.12889
03:16:15|0.12895
03:16:17|0.12895
03:16:17|0.12895
03:16:18|0.12894
03:16:20|0.12893
03:16:21|0.12893
03:16:22|0.12894
03:16:22|0.12894
03:16:24|0.12894
03:16:25|0.12896
03:16:26|0.12899
03:16:28|0.12908
03:16:28|0.12908
03:16:29|0.12908
03:16:31|0.12904
03:16:32|0.129
03:16:32|0.129
03:16:34|0.12906
03:16:34|0.12902
03:16:35|0.12903
03:16:37|0.12906
03:16:38|0.12903
03:16:39|0.1291
03:16:39|0.1291
03:16:40|0.12903
03:16:41|0.12903
03:16:42|0.12906
03:16:43|0.12908
03:16:45|0.12905
03:16:45|0.12905
03:16:46|0.12893
03:16:48|0.12895
03:16:48|0.12895
03:16:49|0.12896
03:16:51|0.12891
03:16:51|0.1289
03:16:53|0.1289
03:16:54|0.12889
03:16:55|0.12885
03:16:56|0.12887
03:16:57|0.12887
03:16:58|0.12889
03:16:59|0.12877
03:17:01|0.12877
03:17:02|0.1288
03:17:03|0.1288
03:17:04|0.1288
03:17:05|0.12875
03:17:06|0.1288
03:17:08|0.1288
03:17:08|0.1288
03:17:09|0.12877
03:17:10|0.12877
03:17:11|0.12881
03:17:13|0.12882
03:17:14|0.12877
03:17:14|0.1288
03:17:16|0.12882
03:17:17|0.12882
03:17:18|0.12882
03:17:19|0.12882
03:17:20|0.12886
03:17:21|0.12886
03:17:22|0.12886
03:17:23|0.12881
03:17:24|0.12881
03:17:25|0.12882
03:17:26|0.12882
03:17:27|0.12886
03:17:28|0.12875
03:17:29|0.12879
03:17:29|0.1286
03:17:31|0.12868
03:17:31|0.12868
03:17:32|0.12876
03:17:34|0.12876
03:17:35|0.12876
03:17:36|0.12871
03:17:37|0.12869
03:17:38|0.12869
03:17:39|0.12871
03:17:40|0.12871
03:17:40|0.12866
03:17:41|0.12858
03:17:43|0.12861
03:17:44|0.1286
03:17:45|0.12867
03:17:46|0.12867
03:17:47|0.12862
03:17:48|0.1286
03:17:49|0.12861
03:17:50|0.12853
03:17:51|0.1286
03:17:52|0.12854
03:17:53|0.12848
03:17:54|0.12848
03:17:55|0.1285
03:17:56|0.12852
03:17:57|0.1285
03:17:58|0.12853
03:17:59|0.12851
03:18:00|0.12853
03:18:01|0.1287
03:18:04|0.12874
03:18:05|0.12866
03:18:06|0.12865
03:18:07|0.12865
03:18:08|0.12865
03:18:09|0.12865
03:18:10|0.12865
03:18:11|0.12865
03:18:11|0.12867
03:18:13|0.12858
03:18:14|0.12858
03:18:15|0.12858
03:18:16|0.12858
03:18:17|0.12858
03:18:19|0.12854
03:18:19|0.12847
03:18:20|0.12847
03:18:21|0.12872
03:18:22|0.12862
03:18:24|0.12854
03:18:25|0.12843
03:18:26|0.12828
03:18:26|0.12813
03:18:27|0.12823
03:18:29|0.12822
03:18:30|0.12823
03:18:31|0.12828
03:18:32|0.12828
03:18:33|0.1281
03:18:34|0.12811
03:18:35|0.12806
03:18:36|0.12802
03:18:37|0.12809
03:18:38|0.12809
03:18:39|0.12789
03:18:39|0.12775
03:18:41|0.12777
03:18:42|0.12784
03:18:43|0.12788
03:18:44|0.12788
03:18:45|0.12787
03:18:46|0.12788
03:18:47|0.12788
03:18:48|0.12788
03:18:49|0.12788
03:18:50|0.12796
03:18:51|0.12795
03:18:52|0.12795
03:18:53|0.12795
03:18:54|0.12798
03:18:55|0.12798
03:18:56|0.12798
03:18:57|0.12799
03:18:58|0.12799
03:18:59|0.128
03:19:00|0.12799
03:19:02|0.12798
03:19:03|0.12798
03:19:03|0.12799
03:19:05|0.12799
03:19:06|0.12792
03:19:07|0.12791
03:19:08|0.1279
03:19:09|0.1279
03:19:10|0.1279
03:19:11|0.1279
03:19:12|0.1279
03:19:13|0.12784
03:19:14|0.12784
03:19:15|0.12784
03:19:16|0.12786
03:19:17|0.12784
03:19:18|0.12786
03:19:19|0.1279
03:19:20|0.12786
03:19:21|0.1279
03:19:22|0.1279
03:19:23|0.1279
03:19:24|0.12791
03:19:25|0.12803
03:19:26|0.12801
03:19:27|0.12801
03:19:28|0.12804
03:19:29|0.12795
03:19:30|0.12803
03:19:31|0.12803
03:19:32|0.12803
03:19:33|0.12803
03:19:34|0.12814
03:19:35|0.12813
03:19:36|0.12813
03:19:37|0.12816
03:19:38|0.12807
03:19:39|0.12806
03:19:40|0.12807
03:19:41|0.12807
03:19:42|0.12807
03:19:43|0.12807
03:19:45|0.12807
03:19:45|0.12807
03:19:46|0.12799
03:19:47|0.12803
03:19:48|0.12803
03:19:49|0.12807
03:19:51|0.12807
03:19:51|0.12807
03:19:52|0.12812
03:19:53|0.12812
03:19:54|0.1281
03:19:56|0.1281
03:19:56|0.12804
03:19:57|0.12806
03:19:58|0.12803
03:19:59|0.12803
03:20:01|0.12807
03:20:02|0.12807
03:20:03|0.12807
03:20:04|0.12807
03:20:05|0.12807
03:20:06|0.12807
03:20:07|0.12807
03:20:08|0.12807
03:20:09|0.12807
03:20:10|0.12804
03:20:11|0.12804
03:20:12|0.12804
03:20:13|0.12809
03:20:14|0.12809
03:20:15|0.12808
03:20:16|0.12808
03:20:17|0.12805
03:20:18|0.12805
03:20:19|0.12805
03:20:20|0.128
03:20:21|0.128
03:20:22|0.12798
03:20:23|0.12799
03:20:24|0.12798
03:20:25|0.12798
03:20:26|0.12798
03:20:27|0.12798
03:20:28|0.12798
03:20:29|0.12794
03:20:30|0.1279
03:20:31|0.1279
03:20:32|0.12789
03:20:34|0.1279
03:20:34|0.1279
03:20:35|0.12784
03:20:36|0.12784
03:20:37|0.12784
03:20:39|0.12789
03:20:39|0.12791
03:20:40|0.12791
03:20:42|0.12791
03:20:42|0.12791
03:20:43|0.12789
03:20:44|0.1279
03:20:45|0.1279
03:20:47|0.1281
03:20:48|0.12802
03:20:49|0.12797
03:20:49|0.12797
03:20:50|0.12797
03:20:52|0.12796
03:20:53|0.12804
03:20:53|0.12804
03:20:55|0.12804
03:20:56|0.12804
03:20:57|0.12804
03:20:58|0.12808
03:20:58|0.12808
03:21:00|0.12818
03:21:00|0.12817
03:21:02|0.12816
03:21:03|0.12816
03:21:05|0.12816
03:21:05|0.12816
03:21:06|0.12816
03:21:07|0.12816
03:21:09|0.12816
03:21:10|0.12816
03:21:11|0.12811
03:21:12|0.12821
03:21:13|0.12821
03:21:13|0.12821
03:21:15|0.1282
03:21:15|0.12824
03:21:17|0.12821
03:21:18|0.12821
03:21:19|0.12821
03:21:19|0.1282
03:21:20|0.12821
03:21:22|0.12818
03:21:23|0.12821
03:21:23|0.12816
03:21:25|0.12822
03:21:25|0.12822
03:21:26|0.12819
03:21:27|0.12819
03:21:29|0.12819
03:21:29|0.12816
03:21:31|0.12816
03:21:32|0.12818
03:21:33|0.12819
03:21:34|0.12819
03:21:35|0.12819
03:21:36|0.12819
03:21:37|0.12813
03:21:38|0.12803
03:21:39|0.12803
03:21:40|0.12803
03:21:41|0.12802
03:21:42|0.12797
03:21:43|0.12801
03:21:44|0.12801
03:21:45|0.12801
03:21:46|0.12801
03:21:47|0.12801
03:21:48|0.12801
03:21:49|0.12798
03:21:50|0.12797
03:21:51|0.12797
03:21:52|0.12798
03:21:53|0.12798
03:21:54|0.12801
03:21:55|0.12819
03:21:56|0.12819
03:21:57|0.1282
03:21:58|0.1282
03:21:59|0.128
03:22:00|0.12808
03:22:01|0.1281
03:22:02|0.1281
03:22:03|0.1281
03:22:05|0.12806
03:22:06|0.12806
03:22:06|0.12806
03:22:08|0.12806
03:22:08|0.12812
03:22:10|0.12812
03:22:10|0.12805
03:22:11|0.12806
03:22:13|0.12805
03:22:13|0.12804
03:22:14|0.12806
03:22:16|0.12807
03:22:17|0.12806
03:22:17|0.12806
03:22:18|0.12805
03:22:19|0.12805
03:22:20|0.12805
03:22:21|0.12805
03:22:22|0.12805
03:22:23|0.12805
03:22:25|0.12805
03:22:25|0.12805
03:22:27|0.12805
03:22:28|0.12805
03:22:29|0.12805
03:22:29|0.12801
03:22:31|0.12801
03:22:31|0.12801
03:22:33|0.128
03:22:34|0.128
03:22:35|0.128
03:22:36|0.128
03:22:37|0.128
03:22:38|0.128
03:22:39|0.128
03:22:40|0.12799
03:22:41|0.12799
03:22:42|0.12799
03:22:43|0.12799
03:22:44|0.12799
03:22:45|0.12799
03:22:46|0.12796
03:22:47|0.12796
03:22:48|0.12796
03:22:49|0.12796
03:22:50|0.12794
03:22:51|0.12794
03:22:52|0.12794
03:22:53|0.12794
03:22:54|0.12799
03:22:55|0.128
03:22:56|0.128
03:22:58|0.128
03:22:58|0.128
03:22:59|0.12797
03:23:00|0.128
03:23:01|0.128
03:23:02|0.128
03:23:03|0.128
03:23:05|0.12798
03:23:07|0.128
03:23:08|0.1281
03:23:09|0.1281
03:23:10|0.12807
03:23:11|0.12807
03:23:12|0.12809
03:23:13|0.12809
03:23:14|0.12807
03:23:15|0.12807
03:23:16|0.12807
03:23:17|0.12807
03:23:18|0.12807
03:23:19|0.12807
03:23:20|0.1281
03:23:22|0.12815
03:23:22|0.12814
03:23:24|0.12814
03:23:24|0.12813
03:23:25|0.1282
03:23:27|0.1282
03:23:27|0.12819
03:23:29|0.12816
03:23:29|0.12828
03:23:30|0.12828
03:23:32|0.12828
03:23:33|0.12826
03:23:34|0.12825
03:23:35|0.12825
03:23:36|0.12826
03:23:36|0.12826
03:23:37|0.12832
03:23:38|0.1283
03:23:40|0.12826
03:23:41|0.12826
03:23:42|0.12826
03:23:43|0.12825
03:23:44|0.12825
03:23:45|0.12825
03:23:46|0.12825
03:23:47|0.12825
03:23:47|0.12825
03:23:49|0.12823
03:23:49|0.12818
03:23:51|0.12818
03:23:52|0.12823
03:23:53|0.12823
03:23:54|0.1281
03:23:55|0.1281
03:23:56|0.1281
03:23:57|0.1281
03:23:58|0.12812
03:23:58|0.12808
03:24:00|0.12808
03:24:01|0.12812
03:24:02|0.12812
03:24:03|0.12806
03:24:03|0.12808
03:24:05|0.12812
03:24:07|0.12812
03:24:08|0.12812
03:24:09|0.12812
03:24:11|0.12812
03:24:11|0.12812
03:24:12|0.12818
03:24:14|0.12818
03:24:15|0.12818
03:24:16|0.12818
03:24:16|0.12818
03:24:18|0.12817
03:24:19|0.12817
03:24:20|0.12817
03:24:21|0.12817
03:24:22|0.12817
03:24:23|0.12811
03:24:23|0.1282
03:24:25|0.12817
03:24:26|0.12818
03:24:27|0.12818
03:24:28|0.12821
03:24:29|0.12818
03:24:30|0.12821
03:24:31|0.12823
03:24:32|0.12823
03:24:33|0.12826
03:24:34|0.12854
03:24:35|0.12854
03:24:36|0.1285
03:24:37|0.12861
03:24:38|0.12861
03:24:39|0.12873
03:24:40|0.12875
03:24:41|0.12875
03:24:42|0.12875
03:24:43|0.12875
03:24:44|0.12876
03:24:45|0.12875
03:24:46|0.12873
03:24:47|0.12878
03:24:48|0.12879
03:24:49|0.12884
03:24:50|0.12892
03:24:51|0.12888
03:24:52|0.12888
03:24:53|0.12889
03:24:54|0.12894
03:24:55|0.12894
03:24:56|0.12889
03:24:57|0.12877
03:24:58|0.12883
03:24:59|0.12882
03:25:00|0.12882
03:25:01|0.12882
03:25:02|0.12892
03:25:04|0.1288
03:25:04|0.12887
03:25:05|0.12888
03:25:07|0.12888
03:25:08|0.12888
03:25:09|0.12888
03:25:10|0.12887
03:25:11|0.12887
03:25:12|0.12887
03:25:13|0.12887
03:25:14|0.12876
03:25:15|0.12881
03:25:16|0.12881
03:25:18|0.12876
03:25:19|0.12876
03:25:20|0.12876
03:25:20|0.12873
03:25:21|0.12873
03:25:22|0.12876
03:25:23|0.12884
03:25:24|0.12884
03:25:26|0.12884
03:25:27|0.12892
03:25:27|0.12885
03:25:28|0.12885
03:25:30|0.12885
03:25:30|0.12883
03:25:32|0.12883
03:25:33|0.12883
03:25:33|0.12883
03:25:35|0.12896
03:25:36|0.12898
03:25:36|0.12899
03:25:37|0.12899
03:25:38|0.12899
03:25:39|0.129
03:25:41|0.129
03:25:42|0.12905
03:25:43|0.12905
03:25:44|0.12905
03:25:45|0.12893
03:25:46|0.1291
03:25:47|0.12899
03:25:48|0.12903
03:25:49|0.12902
03:25:50|0.12903
03:25:51|0.12898
03:25:53|0.12898
03:25:53|0.12894
03:25:54|0.12894
03:25:55|0.12882
03:25:56|0.12882
03:25:57|0.12882
03:25:58|0.12882
03:26:00|0.12882
03:26:01|0.12885
03:26:02|0.12887
03:26:03|0.12884
03:26:03|0.12884
03:26:04|0.12884
03:26:05|0.12887
03:26:06|0.12882
03:26:08|0.12889
03:26:09|0.12896
03:26:10|0.12903
03:26:12|0.12903
03:26:13|0.12903
03:26:14|0.12907
03:26:15|0.12907
03:26:16|0.1292
03:26:17|0.12925
03:26:18|0.12933
03:26:20|0.12939
03:26:21|0.12943
03:26:21|0.12947
03:26:23|0.12946
03:26:24|0.12944
03:26:24|0.12943
03:26:25|0.1296
03:26:27|0.12952
03:26:27|0.12954
03:26:28|0.12956
03:26:30|0.1296
03:26:30|0.1296
03:26:31|0.1296
03:26:32|0.12951
03:26:33|0.12961
03:26:34|0.12971
03:26:36|0.12979
03:26:37|0.12996
03:26:38|0.12984
03:26:39|0.12989
03:26:41|0.12989
03:26:41|0.12989
03:26:43|0.12988
03:26:43|0.12986
03:26:45|0.12976
03:26:45|0.12982
03:26:47|0.12982
03:26:47|0.12971
03:26:48|0.12974
03:26:49|0.12968
03:26:51|0.12968
03:26:52|0.12968
03:26:53|0.12968
03:26:54|0.12958
03:26:54|0.12962
03:26:55|0.12956
03:26:57|0.12973
03:26:58|0.12951
03:26:59|0.12943
03:27:00|0.12955
03:27:01|0.12961
03:27:02|0.12961
03:27:03|0.1296
03:27:04|0.1296
03:27:05|0.1297
03:27:06|0.12965
03:27:08|0.12953
03:27:10|0.12947
03:27:10|0.12948
03:27:12|0.12939
03:27:13|0.12943
03:27:14|0.12947
03:27:15|0.12947
03:27:16|0.12946
03:27:17|0.1295
03:27:18|0.12957
03:27:19|0.12955
03:27:20|0.12947
03:27:21|0.12956
03:27:22|0.12956
03:27:23|0.12956
03:27:24|0.12954
03:27:25|0.1295
03:27:26|0.12951
03:27:27|0.12951
03:27:28|0.12949
03:27:29|0.12948
03:27:30|0.12949
03:27:31|0.12972
03:27:33|0.12971
03:27:34|0.12985
03:27:34|0.12984
03:27:36|0.12984
03:27:37|0.12986
03:27:38|0.12986
03:27:39|0.12989
03:27:40|0.1298
03:27:41|0.12979
03:27:42|0.12964
03:27:43|0.12958
03:27:45|0.12957
03:27:45|0.12963
03:27:46|0.12963
03:27:47|0.12966
03:27:48|0.12961
03:27:49|0.12961
03:27:50|0.12957
03:27:51|0.12975
03:27:52|0.12975
03:27:53|0.12975
03:27:54|0.12975
03:27:55|0.1297
03:27:56|0.1297
03:27:57|0.1297
03:27:58|0.12972
03:27:59|0.12977
03:28:00|0.12977
03:28:01|0.12974
03:28:02|0.1298
03:28:04|0.1298
03:28:05|0.12965
03:28:06|0.12966
03:28:07|0.12969
03:28:07|0.12969
03:28:09|0.12972
03:28:10|0.12969
03:28:11|0.12972
03:28:13|0.1297
03:28:14|0.12973
03:28:15|0.12973
03:28:17|0.12961
03:28:17|0.12967
03:28:19|0.1297
03:28:19|0.1297
03:28:20|0.12971
03:28:22|0.12971
03:28:23|0.12971
03:28:23|0.12971
03:28:24|0.12961
03:28:26|0.12961
03:28:26|0.12972
03:28:27|0.12971
03:28:29|0.12965
03:28:29|0.12965
03:28:30|0.12971
03:28:32|0.12965
03:28:32|0.12972
03:28:34|0.12966
03:28:35|0.12966
03:28:36|0.1297
03:28:36|0.12959
03:28:38|0.12964
03:28:38|0.12964
03:28:39|0.12964
03:28:40|0.12962
03:28:41|0.12962
03:28:43|0.12962
03:28:43|0.12965
03:28:45|0.12965
03:28:46|0.12957
03:28:47|0.12954
03:28:48|0.12954
03:28:49|0.12954
03:28:50|0.12936
03:28:51|0.1293
03:28:52|0.12936
03:28:53|0.12936
03:28:54|0.1294
03:28:55|0.12939
03:28:56|0.12939
03:28:57|0.1293
03:28:58|0.12953
03:28:59|0.12938
03:29:00|0.12939
03:29:01|0.12941
03:29:02|0.12937
03:29:03|0.12936
03:29:04|0.12936
03:29:05|0.12935
03:29:06|0.12933
03:29:07|0.12931
03:29:08|0.12935
03:29:09|0.12938
03:29:11|0.12936
03:29:12|0.12936
03:29:13|0.12936
03:29:15|0.12944
03:29:16|0.12949
03:29:16|0.12949
03:29:18|0.1295
03:29:19|0.12941
03:29:20|0.1294
03:29:21|0.12944
03:29:22|0.12944
03:29:23|0.12956
03:29:24|0.12964
03:29:25|0.12964
03:29:26|0.12972
03:29:27|0.12971
03:29:28|0.12975
03:29:29|0.12985
03:29:30|0.12974
03:29:31|0.12974
03:29:32|0.12976
03:29:33|0.12979
03:29:34|0.12979
03:29:35|0.12983
03:29:37|0.12985
03:29:37|0.12985
03:29:39|0.12983
03:29:39|0.12983
03:29:40|0.12986
03:29:42|0.12986
03:29:42|0.12986
03:29:44|0.12986
03:29:45|0.12987
03:29:46|0.1299
03:29:47|0.13
03:29:48|0.12996
03:29:49|0.12991
03:29:50|0.12994
03:29:51|0.12994
03:29:51|0.12998
03:29:53|0.12994
03:29:54|0.12994
03:29:55|0.12986
03:29:56|0.12994
03:29:57|0.12989
03:29:59|0.12991
03:30:00|0.12991
03:30:00|0.12985
03:30:01|0.12987
03:30:02|0.12992
03:30:03|0.12995
03:30:04|0.12993
03:30:05|0.12996
03:30:06|0.12996
03:30:07|0.12996
03:30:08|0.12993
03:30:10|0.12993
03:30:10|0.13
03:30:11|0.12999
03:30:13|0.13004
03:30:15|0.13009
03:30:16|0.13003
03:30:17|0.13003
03:30:18|0.13
03:30:19|0.13007
03:30:20|0.13007
03:30:21|0.13019
03:30:22|0.13007
03:30:23|0.13007
03:30:24|0.13014
03:30:26|0.13015
03:30:27|0.13017
03:30:28|0.1302
03:30:28|0.13017
03:30:29|0.13023
03:30:30|0.13023
03:30:31|0.13032
03:30:33|0.13023
03:30:34|0.1303
03:30:34|0.13028
03:30:36|0.13012
03:30:37|0.13012
03:30:38|0.13012
03:30:39|0.13017
03:30:39|0.13026
03:30:41|0.13024
03:30:41|0.13036
03:30:43|0.1305
03:30:44|0.13068
03:30:45|0.1306
03:30:45|0.13063
03:30:47|0.13059
03:30:48|0.1305
03:30:49|0.13054
03:30:50|0.13059
03:30:50|0.13049
03:30:52|0.1305
03:30:53|0.13031
03:30:54|0.13029
03:30:55|0.13027
03:30:56|0.13031
03:30:57|0.13027
03:30:58|0.13027
03:30:59|0.13027
03:31:00|0.13027
03:31:01|0.13027
03:31:02|0.13027
03:31:03|0.13027
03:31:04|0.13014
03:31:05|0.13022
03:31:06|0.1302
03:31:07|0.1304
03:31:08|0.13037
03:31:10|0.13038
03:31:10|0.13038
03:31:11|0.13034
03:31:13|0.13038
03:31:14|0.13036
03:31:15|0.13042
03:31:17|0.13047
03:31:18|0.13034
03:31:19|0.13034
03:31:20|0.13021
03:31:21|0.13027
03:31:22|0.13023
03:31:24|0.13028
03:31:25|0.13028
03:31:26|0.13027
03:31:27|0.13027
03:31:28|0.1302
03:31:29|0.13022
03:31:30|0.13023
03:31:31|0.13016
03:31:32|0.13018
03:31:33|0.13013
03:31:35|0.13005
03:31:35|0.13004
03:31:36|0.13004
03:31:38|0.13002
03:31:39|0.1301
03:31:40|0.13004
03:31:40|0.13003
03:31:41|0.13003
03:31:43|0.13003
03:31:44|0.13003
03:31:45|0.13003
03:31:46|0.13003
03:31:47|0.13005
03:31:48|0.13003
03:31:49|0.13005
03:31:50|0.13005
03:31:52|0.13012
03:31:53|0.13012
03:31:53|0.13008
03:31:55|0.13011
03:31:55|0.13011
03:31:56|0.13011
03:31:57|0.13013
03:31:58|0.13013
03:31:59|0.13014
03:32:01|0.13014
03:32:01|0.13014
03:32:03|0.13008
03:32:03|0.13007
03:32:04|0.13006
03:32:06|0.13014
03:32:06|0.13014
03:32:07|0.13014
03:32:08|0.13011
03:32:09|0.1302
03:32:10|0.13011
03:32:12|0.13011
03:32:13|0.13011
03:32:13|0.13011
03:32:15|0.13011
03:32:16|0.13015
03:32:17|0.13018
03:32:19|0.13016
03:32:19|0.13013
03:32:20|0.13022
03:32:22|0.13016
03:32:22|0.13018
03:32:23|0.13017
03:32:24|0.13024
03:32:26|0.1302
03:32:26|0.13024
03:32:28|0.13016
03:32:29|0.13022
03:32:30|0.13019
03:32:31|0.13019
03:32:32|0.13019
03:32:33|0.13017
03:32:34|0.1302
03:32:35|0.1302
03:32:36|0.13018
03:32:37|0.13021
03:32:38|0.13021
03:32:39|0.1303
03:32:40|0.13033
03:32:41|0.13035
03:32:42|0.13033
03:32:43|0.13037
03:32:44|0.13034
03:32:45|0.13036
03:32:46|0.13037
03:32:47|0.13026
03:32:48|0.13026
03:32:49|0.13027
03:32:50|0.13025
03:32:51|0.13024
03:32:52|0.13026
03:32:53|0.1301
03:32:54|0.13006
03:32:55|0.12985
03:32:56|0.12989
03:32:57|0.12991
03:32:59|0.12991
03:33:00|0.12997
03:33:01|0.12994
03:33:01|0.12994
03:33:02|0.12994
03:33:03|0.12992
03:33:04|0.12991
03:33:06|0.12985
03:33:07|0.12987
03:33:07|0.1298
03:33:08|0.1298
03:33:09|0.12974
03:33:11|0.12969
03:33:12|0.12962
03:33:13|0.1298
03:33:13|0.12977
03:33:15|0.12984
03:33:16|0.12986
03:33:17|0.12985
03:33:18|0.12984
03:33:19|0.12984
03:33:20|0.12977
03:33:21|0.12999
03:33:22|0.12999
03:33:23|0.12995
03:33:24|0.13001
03:33:25|0.13005
03:33:27|0.13011
03:33:28|0.13008
03:33:29|0.13011
03:33:30|0.13014
03:33:30|0.13015
03:33:32|0.13016
03:33:33|0.13016
03:33:34|0.13026
03:33:35|0.13013
03:33:35|0.13013
03:33:37|0.13013
03:33:38|0.1302
03:33:39|0.13004
03:33:40|0.13002
03:33:41|0.13002
03:33:42|0.13002
03:33:43|0.12996
03:33:44|0.12996
03:33:45|0.12998
03:33:46|0.12998
03:33:47|0.12994
03:33:48|0.12994
03:33:49|0.12999
03:33:50|0.12992
03:33:51|0.12999
03:33:52|0.13
03:33:53|0.12993
03:33:55|0.13004
03:33:55|0.13004
03:33:56|0.13004
03:33:57|0.12995
03:33:58|0.12999
03:34:00|0.13
03:34:01|0.1301
03:34:02|0.13007
03:34:02|0.13007
03:34:04|0.13008
03:34:05|0.13008
03:34:05|0.1301
03:34:06|0.13014
03:34:07|0.13012
03:34:08|0.13023
03:34:10|0.13027
03:34:11|0.1302
03:34:12|0.13025
03:34:13|0.13082
03:34:13|0.13091
03:34:14|0.13092
03:34:16|0.131
03:34:17|0.13114
03:34:19|0.13089
03:34:20|0.13087
03:34:21|0.13104
03:34:22|0.13106
03:34:23|0.13104
03:34:24|0.13099
03:34:25|0.13096
03:34:26|0.131
03:34:27|0.13092
03:34:28|0.13093
03:34:29|0.13089
03:34:30|0.13089
03:34:31|0.13092
03:34:33|0.13096
03:34:33|0.13096
03:34:34|0.13094
03:34:35|0.13093
03:34:36|0.13079
03:34:38|0.13073
03:34:39|0.13065
03:34:40|0.13053
03:34:40|0.13064
03:34:42|0.13036
03:34:43|0.13052
03:34:43|0.13054
03:34:45|0.1306
03:34:46|0.1305
03:34:47|0.13057
03:34:47|0.1306
03:34:49|0.13051
03:34:50|0.13058
03:34:51|0.13063
03:34:52|0.13067
03:34:52|0.1306
03:34:53|0.13082
03:34:55|0.13095
03:34:56|0.13088
03:34:57|0.13088
03:34:58|0.13095
03:34:59|0.13091
03:35:00|0.13086
03:35:00|0.13086
03:35:02|0.13082
03:35:02|0.13077
03:35:04|0.13086
03:35:04|0.13086
03:35:06|0.13082
03:35:07|0.13083
03:35:08|0.13083
03:35:09|0.13077
03:35:10|0.13063
03:35:10|0.13053
03:35:11|0.13064
03:35:12|0.13071
03:35:13|0.13073
03:35:15|0.13069
03:35:15|0.13072
03:35:18|0.1307
03:35:19|0.13078
03:35:20|0.1308
03:35:21|0.13077
03:35:22|0.13072
03:35:23|0.1308
03:35:24|0.13079
03:35:25|0.13078
03:35:26|0.13081
03:35:27|0.13079
03:35:29|0.13087
03:35:29|0.1309
03:35:30|0.13084
03:35:32|0.13084
03:35:32|0.13079
03:35:34|0.13079
03:35:35|0.13078
03:35:37|0.13079
03:35:37|0.13078
03:35:39|0.13082
03:35:39|0.13089
03:35:41|0.13082
03:35:42|0.13082
03:35:43|0.13089
03:35:43|0.13089
03:35:45|0.13096
03:35:46|0.13099
03:35:47|0.13098
03:35:48|0.13097
03:35:49|0.13097
03:35:50|0.13097
03:35:51|0.131
03:35:51|0.13092
03:35:52|0.13092
03:35:53|0.13092
03:35:55|0.13097
03:35:56|0.13097
03:35:56|0.13103
03:35:58|0.13109
03:35:58|0.13103
03:36:00|0.13101
03:36:01|0.13104
03:36:01|0.13104
03:36:03|0.13104
03:36:04|0.13104
03:36:04|0.13112
03:36:06|0.13106
03:36:07|0.13109
03:36:08|0.13115
03:36:09|0.13119
03:36:10|0.13127
03:36:11|0.13131
03:36:11|0.13145
03:36:13|0.13131
03:36:14|0.13128
03:36:15|0.13158
03:36:16|0.13136
03:36:16|0.13133
03:36:20|0.13122
03:36:21|0.13168
03:36:22|0.1314
03:36:23|0.13141
03:36:24|0.1314
03:36:25|0.13141
03:36:26|0.1315
03:36:27|0.13148
03:36:28|0.1314
03:36:29|0.1317
03:36:30|0.13185
03:36:31|0.13183
03:36:32|0.13187
03:36:33|0.1319
03:36:34|0.13187
03:36:35|0.13185
03:36:36|0.13179
03:36:37|0.13178
03:36:38|0.13189
03:36:39|0.1319
03:36:40|0.13184
03:36:42|0.13218
03:36:44|0.13209
03:36:45|0.13185
03:36:45|0.13201
03:36:47|0.132
03:36:48|0.13195
03:36:50|0.13208
03:36:50|0.13204
03:36:51|0.13203
03:36:52|0.13191
03:36:53|0.13192
03:36:54|0.13172
03:36:55|0.13196
03:36:56|0.13195
03:36:57|0.13191
03:36:58|0.132
03:36:59|0.13198
03:37:00|0.13198
03:37:01|0.13209
03:37:02|0.13239
03:37:03|0.13235
03:37:04|0.13239
03:37:05|0.13245
03:37:06|0.13259
03:37:07|0.1324
03:37:08|0.13255
03:37:09|0.13252
03:37:11|0.13249
03:37:12|0.13249
03:37:12|0.13236
03:37:14|0.13235
03:37:14|0.13226
03:37:17|0.13226
03:37:18|0.13229
03:37:20|0.1322
03:37:21|0.13232
03:37:22|0.13226
03:37:23|0.13275
03:37:24|0.13273
03:37:25|0.13271
03:37:27|0.13265
03:37:28|0.1326
03:37:29|0.13259
03:37:30|0.13273
03:37:30|0.13265
03:37:32|0.13271
03:37:32|0.13268
03:37:33|0.13276
03:37:34|0.1328
03:37:35|0.1328
03:37:36|0.1328
03:37:37|0.13271
03:37:38|0.13271
03:37:40|0.13269
03:37:41|0.13268
03:37:42|0.13281
03:37:43|0.1328
03:37:44|0.13274
03:37:45|0.1328
03:37:46|0.13292
03:37:47|0.13294
03:37:48|0.13299
03:37:49|0.13286
03:37:50|0.13289
03:37:51|0.133
03:37:52|0.13303
03:37:53|0.13293
03:37:54|0.13285
03:37:56|0.13288
03:37:57|0.13286
03:37:57|0.13307
03:37:58|0.13316
03:37:59|0.13314
03:38:00|0.13311
03:38:02|0.13301
03:38:02|0.13282
03:38:04|0.13289
03:38:05|0.13288
03:38:05|0.13302
03:38:07|0.13297
03:38:09|0.13294
03:38:10|0.13293
03:38:10|0.13284
03:38:11|0.13289
03:38:12|0.13287
03:38:14|0.13288
03:38:15|0.1328
03:38:16|0.13278
03:38:17|0.13277
03:38:18|0.13254
03:38:18|0.13266
03:38:19|0.13254
03:38:20|0.13245
03:38:21|0.13237
03:38:22|0.13245
03:38:24|0.13236
03:38:25|0.13246
03:38:26|0.13249
03:38:27|0.1325
03:38:28|0.13246
03:38:29|0.13239
03:38:30|0.13243
03:38:31|0.13252
03:38:32|0.13261
03:38:33|0.13261
03:38:34|0.13252
03:38:35|0.13271
03:38:36|0.13276
03:38:37|0.13289
03:38:38|0.13288
03:38:39|0.13288
03:38:40|0.13279
03:38:41|0.13284
03:38:42|0.13282
03:38:43|0.13281
03:38:44|0.13266
03:38:45|0.13267
03:38:47|0.1326
03:38:47|0.1326
03:38:49|0.13242
03:38:50|0.13249
03:38:51|0.13238
03:38:52|0.13239
03:38:53|0.13239
03:38:54|0.13243
03:38:54|0.13246
03:38:56|0.13257
03:38:56|0.13257
03:38:57|0.13249
03:38:59|0.13256
03:38:59|0.13267
03:39:01|0.13252
03:39:02|0.13256
03:39:03|0.13258
03:39:04|0.13255
03:39:05|0.13256
03:39:06|0.13254
03:39:07|0.13259
03:39:08|0.13256
03:39:09|0.13256
03:39:10|0.13266
03:39:11|0.13266
03:39:12|0.13266
03:39:13|0.13267
03:39:14|0.13265
03:39:15|0.13267
03:39:16|0.13275
03:39:18|0.13275
03:39:19|0.13288
03:39:20|0.13282
03:39:21|0.13284
03:39:22|0.13293
03:39:23|0.13285
03:39:24|0.133
03:39:26|0.13277
03:39:27|0.13269
03:39:28|0.1327
03:39:29|0.13273
03:39:29|0.13277
03:39:31|0.13279
03:39:31|0.13278
03:39:33|0.13282
03:39:34|0.1328
03:39:35|0.13272
03:39:36|0.13272
03:39:37|0.13272
03:39:38|0.13272
03:39:39|0.13268
03:39:40|0.13259
03:39:40|0.13255
03:39:42|0.13258
03:39:42|0.13267
03:39:44|0.13275
03:39:45|0.13276
03:39:45|0.13272
03:39:47|0.13272
03:39:48|0.13273
03:39:49|0.13268
03:39:49|0.13261
03:39:51|0.13263
03:39:52|0.13256
03:39:53|0.1323
03:39:54|0.13235
03:39:54|0.13247
03:39:56|0.13235
03:39:57|0.13252
03:39:58|0.13267
03:39:59|0.1325
03:40:00|0.13249
03:40:01|0.13248
03:40:02|0.13246
03:40:03|0.13237
03:40:04|0.1324
03:40:05|0.13246
03:40:07|0.13242
03:40:08|0.13246
03:40:08|0.13247
03:40:10|0.13239
03:40:10|0.13249
03:40:11|0.13246
03:40:12|0.13254
03:40:14|0.1326
03:40:14|0.13255
03:40:15|0.13248
03:40:17|0.13248
03:40:17|0.13248
03:40:19|0.1325
03:40:20|0.13258
03:40:20|0.13254
03:40:23|0.13265
03:40:23|0.13269
03:40:25|0.13256
03:40:26|0.13256
03:40:28|0.13257
03:40:29|0.13256
03:40:30|0.13256
03:40:31|0.13254
03:40:32|0.13254
03:40:33|0.13238
03:40:34|0.13241
03:40:35|0.13238
03:40:36|0.13241
03:40:37|0.13238
03:40:39|0.13245
03:40:39|0.1325
03:40:40|0.13246
03:40:41|0.13248
03:40:42|0.13241
03:40:43|0.13238
03:40:44|0.1323
03:40:45|0.13225
03:40:46|0.1323
03:40:47|0.1323
03:40:50|0.13223
03:40:50|0.13225
03:40:51|0.13223
03:40:53|0.1323
03:40:53|0.13228
03:40:55|0.13218
03:40:56|0.13209
03:40:56|0.132
03:40:57|0.13216
03:40:59|0.13209
03:41:00|0.13206
03:41:01|0.1321
03:41:02|0.13204
03:41:03|0.13204
03:41:03|0.13216
03:41:05|0.13207
03:41:05|0.132
03:41:06|0.13197
03:41:08|0.13195
03:41:08|0.13195
03:41:09|0.13191
03:41:11|0.13191
03:41:12|0.13199
03:41:13|0.13194
03:41:14|0.13192
03:41:15|0.132
03:41:16|0.132
03:41:17|0.13212
03:41:18|0.13199
03:41:18|0.13212
03:41:20|0.13204
03:41:21|0.13192
03:41:22|0.13188
03:41:23|0.1319
03:41:25|0.13187
03:41:26|0.13192
03:41:27|0.13187
03:41:28|0.13192
03:41:29|0.13192
03:41:29|0.13205
03:41:31|0.13187
03:41:32|0.13187
03:41:33|0.13192
03:41:34|0.1319
03:41:36|0.13187
03:41:37|0.13184
03:41:38|0.13185
03:41:39|0.13187
03:41:40|0.13187
03:41:40|0.13209
03:41:42|0.13207
03:41:43|0.13207
03:41:44|0.13215
03:41:45|0.132
03:41:46|0.13199
03:41:46|0.13207
03:41:48|0.13205
03:41:49|0.13205
03:41:50|0.13212
03:41:51|0.13212
03:41:52|0.13214
03:41:53|0.13221
03:41:54|0.13241
03:41:55|0.13239
03:41:56|0.13241
03:41:57|0.13239
03:41:59|0.13232
03:41:59|0.13238
03:42:00|0.13236
03:42:01|0.13232
03:42:02|0.13245
03:42:03|0.1325
03:42:05|0.13246
03:42:06|0.13242
03:42:06|0.13242
03:42:08|0.13256
03:42:09|0.13257
03:42:10|0.13255
03:42:11|0.13258
03:42:12|0.13255
03:42:13|0.13258
03:42:14|0.13275
03:42:15|0.13266
03:42:16|0.13274
03:42:17|0.133
03:42:18|0.13288
03:42:19|0.13289
03:42:20|0.1328
03:42:21|0.1328
03:42:22|0.13279
03:42:23|0.13279
03:42:24|0.13276
03:42:26|0.13281
03:42:27|0.1328
03:42:28|0.13279
03:42:29|0.13276
03:42:30|0.13279
03:42:31|0.13276
03:42:32|0.13282
03:42:33|0.1328
03:42:34|0.13278
03:42:36|0.13277
03:42:37|0.13266
03:42:37|0.13259
03:42:39|0.13265
03:42:40|0.13245
03:42:40|0.1325
03:42:42|0.13258
03:42:42|0.13258
03:42:44|0.13259
03:42:45|0.13259
03:42:45|0.13255
03:42:47|0.13268
03:42:48|0.13267
03:42:48|0.13276
03:42:50|0.13286
03:42:51|0.13302
03:42:51|0.13301
03:42:53|0.13298
03:42:54|0.13305
03:42:54|0.13286
03:42:56|0.13286
03:42:57|0.13291
03:42:57|0.13299
03:42:59|0.13276
03:43:00|0.13284
03:43:01|0.13289
03:43:02|0.13293
03:43:04|0.13286
03:43:04|0.13293
03:43:06|0.13293
03:43:06|0.13281
03:43:07|0.1329
03:43:08|0.13289
03:43:09|0.13288
03:43:10|0.13298
03:43:11|0.13293
03:43:13|0.13293
03:43:14|0.13292
03:43:15|0.13287
03:43:15|0.1329
03:43:16|0.1329
03:43:17|0.1329
03:43:18|0.13297
03:43:19|0.13294
03:43:20|0.13307
03:43:21|0.13311
03:43:22|0.13311
03:43:24|0.13311
03:43:24|0.13311
03:43:25|0.13318
03:43:26|0.13308
03:43:28|0.13307
03:43:29|0.13303
03:43:31|0.13302
03:43:32|0.13307
03:43:33|0.13304
03:43:34|0.1331
03:43:35|0.133
03:43:35|0.13302
03:43:36|0.13304
03:43:37|0.13304
03:43:38|0.13305
03:43:40|0.13297
03:43:41|0.13299
03:43:41|0.13304
03:43:43|0.13309
03:43:44|0.13308
03:43:44|0.13307
03:43:46|0.13306
03:43:47|0.13298
03:43:48|0.13307
03:43:48|0.13301
03:43:49|0.13313
03:43:51|0.13309
03:43:52|0.13308
03:43:53|0.13308
03:43:54|0.13325
03:43:55|0.13374
03:43:55|0.13359
03:43:57|0.13358
03:43:58|0.13359
03:43:58|0.13365
03:43:59|0.13382
03:44:00|0.13387
03:44:02|0.13386
03:44:03|0.13377
03:44:04|0.13385
03:44:05|0.13384
03:44:06|0.13397
03:44:07|0.13382
03:44:08|0.13389
03:44:09|0.13389
03:44:10|0.13387
03:44:11|0.13405
03:44:12|0.13398
03:44:13|0.13396
03:44:14|0.13407
03:44:15|0.1343
03:44:16|0.13415
03:44:17|0.13394
03:44:18|0.13403
03:44:19|0.13409
03:44:20|0.13402
03:44:21|0.13409
03:44:22|0.13398
03:44:23|0.13389
03:44:24|0.134
03:44:25|0.13399
03:44:27|0.13398
03:44:28|0.13403
03:44:30|0.13391
03:44:31|0.13386
03:44:32|0.13374
03:44:33|0.13365
03:44:34|0.13359
03:44:35|0.13326
03:44:36|0.13322
03:44:37|0.1332
03:44:38|0.13328
03:44:39|0.13329
03:44:40|0.13332
03:44:41|0.13338
03:44:43|0.13332
03:44:43|0.13336
03:44:44|0.1333
03:44:46|0.13329
03:44:46|0.13343
03:44:48|0.13338
03:44:49|0.1333
03:44:50|0.13335
03:44:51|0.13333
03:44:53|0.13362
03:44:54|0.1335
03:44:55|0.13342
03:44:56|0.13356
03:44:57|0.13341
03:44:57|0.13334
03:44:59|0.1335
03:45:00|0.13354
03:45:01|0.13338
03:45:01|0.13341
03:45:02|0.13356
03:45:03|0.1335
03:45:04|0.13351
03:45:06|0.1335
03:45:07|0.13359
03:45:08|0.13356
03:45:08|0.13349
03:45:09|0.13341
03:45:10|0.13342
03:45:11|0.13337
03:45:13|0.13347
03:45:13|0.1334
03:45:14|0.13343
03:45:15|0.13336
03:45:16|0.1334
03:45:18|0.1334
03:45:18|0.13339
03:45:19|0.1334
03:45:21|0.1335
03:45:21|0.1334
03:45:22|0.13345
03:45:23|0.13341
03:45:24|0.13335
03:45:26|0.13335
03:45:27|0.13338
03:45:29|0.13311
03:45:29|0.13291
03:45:31|0.13288
03:45:32|0.13294
03:45:33|0.1328
03:45:34|0.1326
03:45:36|0.13273
03:45:37|0.13265
03:45:38|0.13258
03:45:39|0.13251
03:45:40|0.13244
03:45:41|0.13248
03:45:42|0.13252
03:45:43|0.13252
03:45:44|0.13254
03:45:45|0.13266
03:45:46|0.13266
03:45:47|0.13258
03:45:48|0.13258
03:45:49|0.13261
03:45:50|0.13256
03:45:51|0.13256
03:45:52|0.13255
03:45:53|0.13253
03:45:54|0.1327
03:45:55|0.13257
03:45:56|0.13265
03:45:57|0.13257
03:45:58|0.13258
03:45:59|0.13254
03:46:00|0.13257
03:46:01|0.13271
03:46:02|0.13256
03:46:03|0.13274
03:46:04|0.13263
03:46:06|0.1326
03:46:07|0.13259
03:46:08|0.13259
03:46:08|0.13255
03:46:09|0.13255
03:46:10|0.13251
03:46:11|0.13246
03:46:12|0.13246
03:46:13|0.1326
03:46:14|0.1326
03:46:16|0.13266
03:46:16|0.1323
03:46:18|0.13229
03:46:18|0.13221
03:46:19|0.13219
03:46:20|0.13216
03:46:22|0.13219
03:46:22|0.13242
03:46:24|0.13254
03:46:25|0.13244
03:46:25|0.13237
03:46:27|0.13237
03:46:29|0.1326
03:46:30|0.1326
03:46:31|0.13246
03:46:32|0.13247
03:46:33|0.13247
03:46:34|0.13246
03:46:34|0.13245
03:46:36|0.13262
03:46:37|0.13257
03:46:38|0.13257
03:46:39|0.13246
03:46:40|0.13237
03:46:40|0.13237
03:46:42|0.1324
03:46:43|0.1324
03:46:44|0.1324
03:46:44|0.1324
03:46:45|0.13248
03:46:47|0.13242
03:46:48|0.13248
03:46:49|0.13242
03:46:50|0.13242
03:46:51|0.13255
03:46:52|0.13263
03:46:53|0.13264
03:46:54|0.13263
03:46:54|0.13261
03:46:55|0.13267
03:46:57|0.13277
03:46:57|0.13284
03:46:58|0.1327
03:47:00|0.1327
03:47:01|0.1327
03:47:02|0.13271
03:47:03|0.13271
03:47:04|0.13282
03:47:05|0.13284
03:47:06|0.13282
03:47:07|0.13284
03:47:08|0.13288
03:47:09|0.13282
03:47:10|0.13288
03:47:12|0.13288
03:47:13|0.13288
03:47:13|0.13288
03:47:15|0.13288
03:47:15|0.13299
03:47:17|0.13293
03:47:17|0.13309
03:47:19|0.133
03:47:19|0.13296
03:47:20|0.13296
03:47:21|0.13301
03:47:22|0.13301
03:47:23|0.13301
03:47:24|0.13301
03:47:25|0.13304
03:47:27|0.13304
03:47:28|0.13317
03:47:28|0.13316
03:47:30|0.13315
03:47:31|0.1332
03:47:31|0.13324
03:47:33|0.1332
03:47:34|0.1332
03:47:34|0.13319
03:47:36|0.1332
03:47:37|0.1332
03:47:38|0.1332
03:47:39|0.1332
03:47:40|0.1332
03:47:41|0.1332
03:47:42|0.13319
03:47:43|0.13325
03:47:44|0.13328
03:47:45|0.13329
03:47:46|0.13333
03:47:47|0.13329
03:47:48|0.1334
03:47:49|0.13338
03:47:50|0.13329
03:47:51|0.1334
03:47:52|0.13337
03:47:53|0.13343
03:47:54|0.13343
03:47:55|0.13337
03:47:56|0.1334
03:47:57|0.13343
03:47:59|0.13338
03:48:00|0.13327
03:48:01|0.13328
03:48:02|0.13335
03:48:03|0.13338
03:48:04|0.13337
03:48:05|0.13337
03:48:06|0.1334
03:48:07|0.13341
03:48:08|0.13342
03:48:10|0.13342
03:48:10|0.13339
03:48:11|0.13339
03:48:12|0.13339
03:48:14|0.1333
03:48:14|0.13326
03:48:15|0.13344
03:48:17|0.13337
03:48:18|0.1334
03:48:19|0.13351
03:48:19|0.13346
03:48:20|0.13332
03:48:21|0.13325
03:48:22|0.13335
03:48:23|0.13335
03:48:24|0.13338
03:48:25|0.13338
03:48:26|0.13326
03:48:28|0.13333
03:48:28|0.13336
03:48:29|0.13337
03:48:31|0.13337
03:48:32|0.13339
03:48:33|0.13327
03:48:34|0.13327
03:48:35|0.13329
03:48:36|0.13329
03:48:37|0.13336
03:48:39|0.13333
03:48:40|0.13336
03:48:40|0.13334
03:48:42|0.13339
03:48:42|0.1334
03:48:44|0.13339
03:48:45|0.13343
03:48:46|0.13343
03:48:46|0.13348
03:48:48|0.13344
03:48:49|0.13344
03:48:50|0.13337
03:48:51|0.13337
03:48:52|0.13336
03:48:53|0.13339
03:48:54|0.13338
03:48:55|0.13336
03:48:56|0.13343
03:48:57|0.13337
03:48:58|0.13343
03:48:59|0.13344
03:49:00|0.13346
03:49:01|0.13349
03:49:02|0.13347
03:49:03|0.13346
03:49:04|0.13338
03:49:05|0.1333
03:49:06|0.1333
03:49:07|0.13329
03:49:08|0.1333
03:49:09|0.1333
03:49:10|0.13334
03:49:11|0.13333
03:49:12|0.13322
03:49:13|0.13324
03:49:14|0.13323
03:49:15|0.13319
03:49:16|0.13317
03:49:17|0.13316
03:49:19|0.13311
03:49:20|0.13317
03:49:20|0.13304
03:49:22|0.13296
03:49:22|0.133
03:49:24|0.13291
03:49:25|0.1329
03:49:26|0.13292
03:49:27|0.13295
03:49:27|0.13293
03:49:29|0.13281
03:49:30|0.13292
03:49:32|0.13293
03:49:33|0.13304
03:49:33|0.13303
03:49:35|0.133
03:49:35|0.13298
03:49:37|0.13294
03:49:37|0.13298
03:49:38|0.13294
03:49:39|0.13301
03:49:41|0.133
03:49:42|0.13309
03:49:43|0.1331
03:49:44|0.13306
03:49:44|0.13308
03:49:46|0.13308
03:49:47|0.13315
03:49:48|0.13308
03:49:50|0.13274
03:49:50|0.13274
03:49:52|0.13271
03:49:52|0.13273
03:49:54|0.13289
03:49:54|0.13293
03:49:55|0.13292
03:49:56|0.13299
03:49:58|0.13297
03:49:59|0.13297
03:49:59|0.13296
03:50:00|0.13298
03:50:02|0.13298
03:50:03|0.13297
03:50:04|0.13302
03:50:05|0.13291
03:50:06|0.13291
03:50:07|0.13298
03:50:08|0.13311
03:50:09|0.13318
03:50:10|0.13316
03:50:11|0.13316
03:50:12|0.13316
03:50:14|0.13319
03:50:14|0.13321
03:50:15|0.13325
03:50:16|0.13325
03:50:17|0.1332
03:50:18|0.13319
03:50:19|0.13314
03:50:20|0.13322
03:50:21|0.13321
03:50:22|0.1332
03:50:23|0.13318
03:50:24|0.13308
03:50:25|0.13308
03:50:26|0.1331
03:50:27|0.13308
03:50:29|0.13308
03:50:29|0.1331
03:50:31|0.13295
03:50:32|0.13316
03:50:34|0.1331
03:50:35|0.13303
03:50:36|0.13307
03:50:38|0.13304
03:50:38|0.13317
03:50:39|0.13315
03:50:40|0.13326
03:50:41|0.1332
03:50:42|0.13316
03:50:43|0.13316
03:50:45|0.13318
03:50:46|0.13318
03:50:46|0.13319
03:50:48|0.13318
03:50:49|0.13316
03:50:51|0.1331
03:50:51|0.13313
03:50:52|0.13308
03:50:53|0.13316
03:50:54|0.13317
03:50:55|0.13309
03:50:56|0.13319
03:50:57|0.13318
03:50:58|0.13316
03:50:59|0.13317
03:51:00|0.13317
03:51:01|0.13316
03:51:02|0.13305
03:51:03|0.13308
03:51:04|0.13309
03:51:05|0.13304
03:51:07|0.13305
03:51:07|0.13294
03:51:08|0.13298
03:51:10|0.13299
03:51:10|0.13299
03:51:12|0.133
03:51:12|0.1329
03:51:14|0.13296
03:51:15|0.13292
03:51:16|0.13293
03:51:17|0.13289
03:51:18|0.13291
03:51:19|0.1328
03:51:20|0.13281
03:51:21|0.13273
03:51:22|0.13291
03:51:23|0.13291
03:51:24|0.1329
03:51:25|0.13291
03:51:26|0.13281
03:51:27|0.1328
03:51:28|0.13281
03:51:29|0.13281
03:51:30|0.1328
03:51:31|0.1328
03:51:32|0.13274
03:51:33|0.1327
03:51:35|0.13271
03:51:36|0.1327
03:51:37|0.13269
03:51:38|0.13267
03:51:39|0.13265
03:51:40|0.13261
03:51:41|0.13264
03:51:43|0.13259
03:51:43|0.13253
03:51:44|0.13251
03:51:46|0.13252
03:51:47|0.1325
03:51:47|0.13246
03:51:49|0.13245
03:51:50|0.13246
03:51:51|0.13239
03:51:52|0.13236
03:51:53|0.13238
03:51:53|0.13238
03:51:55|0.13231
03:51:55|0.13235
03:51:57|0.13233
03:51:58|0.13225
03:51:59|0.13232
03:51:59|0.13231
03:52:01|0.13246
03:52:02|0.13248
03:52:03|0.13247
03:52:04|0.13252
03:52:05|0.13252
03:52:06|0.13253
03:52:07|0.1325
03:52:08|0.13243
03:52:09|0.13248
03:52:10|0.1325
03:52:11|0.1325
03:52:12|0.1325
03:52:13|0.1325
03:52:14|0.13252
03:52:15|0.13252
03:52:16|0.13252
03:52:18|0.13259
03:52:18|0.13273
03:52:20|0.13272
03:52:20|0.13273
03:52:22|0.13267
03:52:23|0.13268
03:52:24|0.13274
03:52:25|0.13278
03:52:25|0.13281
03:52:27|0.13278
03:52:28|0.13278
03:52:29|0.13278
03:52:30|0.13278
03:52:31|0.13278
03:52:31|0.13278
03:52:32|0.13278
03:52:34|0.13262
03:52:35|0.13258
03:52:36|0.13271
03:52:37|0.13271
03:52:38|0.13271
03:52:39|0.13265
03:52:41|0.13265
03:52:41|0.1326
03:52:43|0.13255
03:52:44|0.13255
03:52:45|0.13255
03:52:46|0.13248
03:52:47|0.13251
03:52:48|0.13251
03:52:49|0.13255
03:52:50|0.13255
03:52:51|0.13255
03:52:52|0.13253
03:52:53|0.13253
03:52:54|0.13254
03:52:55|0.13259
03:52:56|0.13259
03:52:57|0.13252
03:52:58|0.13253
03:53:00|0.13252
03:53:00|0.13253
03:53:01|0.13253
03:53:02|0.13247
03:53:03|0.13248
03:53:04|0.13248
03:53:05|0.13248
03:53:06|0.13243
03:53:07|0.13244
03:53:08|0.13244
03:53:09|0.13243
03:53:11|0.13243
03:53:12|0.13243
03:53:12|0.13243
03:53:14|0.13243
03:53:14|0.1326
03:53:16|0.13275
03:53:16|0.13275
03:53:17|0.13279
03:53:19|0.1328
03:53:19|0.13281
03:53:20|0.13284
03:53:22|0.13282
03:53:22|0.13284
03:53:24|0.1328
03:53:24|0.13279
03:53:26|0.13279
03:53:27|0.1328
03:53:27|0.13278
03:53:28|0.13278
03:53:30|0.13279
03:53:30|0.13276
03:53:32|0.13276
03:53:33|0.13276
03:53:34|0.13276
03:53:36|0.13276
03:53:37|0.13266
03:53:38|0.13266
03:53:39|0.1327
03:53:40|0.13268
03:53:42|0.13263
03:53:43|0.13263
03:53:44|0.13266
03:53:45|0.13265
03:53:45|0.13265
03:53:47|0.13263
03:53:48|0.13265
03:53:49|0.13265
03:53:50|0.13262
03:53:51|0.13266
03:53:52|0.13266
03:53:53|0.13273
03:53:54|0.13273
03:53:55|0.1327
03:53:56|0.13284
03:53:57|0.13284
03:53:58|0.13278
03:53:59|0.13282
03:54:00|0.13282
03:54:01|0.13283
03:54:02|0.13285
03:54:04|0.13284
03:54:04|0.13284
03:54:05|0.13283
03:54:07|0.13285
03:54:08|0.13289
03:54:08|0.13288
03:54:10|0.1329
03:54:11|0.1329
03:54:12|0.1329
03:54:13|0.1329
03:54:14|0.1329
03:54:15|0.1329
03:54:16|0.13295
03:54:17|0.13291
03:54:18|0.13292
03:54:19|0.13293
03:54:20|0.13291
03:54:21|0.13294
03:54:22|0.13294
03:54:23|0.13294
03:54:24|0.13285
03:54:25|0.13285
03:54:26|0.13286
03:54:27|0.13282
03:54:28|0.13282
03:54:29|0.13283
03:54:30|0.13283
03:54:31|0.13285
03:54:32|0.13285
03:54:33|0.13285
03:54:34|0.13287
03:54:36|0.13285
03:54:37|0.13284
03:54:38|0.13285
03:54:40|0.13275
03:54:41|0.1327
03:54:42|0.1327
03:54:43|0.1327
03:54:44|0.13272
03:54:45|0.13266
03:54:46|0.1325
03:54:47|0.1325
03:54:49|0.1326
03:54:49|0.13259
03:54:51|0.13253
03:54:51|0.13252
03:54:53|0.1326
03:54:54|0.13258
03:54:55|0.1326
03:54:56|0.13258
03:54:57|0.13258
03:54:58|0.13259
03:54:59|0.13257
03:55:00|0.13256
03:55:01|0.13256
03:55:02|0.13256
03:55:03|0.13261
03:55:05|0.13263
03:55:05|0.13265
03:55:06|0.13266
03:55:07|0.13273
03:55:08|0.13273
03:55:09|0.13274
03:55:10|0.13277
03:55:11|0.13277
03:55:12|0.13278
03:55:14|0.13278
03:55:14|0.13284
03:55:16|0.13287
03:55:16|0.13287
03:55:19|0.13284
03:55:19|0.13279
03:55:21|0.13285
03:55:22|0.13285
03:55:22|0.13285
03:55:23|0.13281
03:55:24|0.13285
03:55:25|0.13282
03:55:26|0.13287
03:55:27|0.13287
03:55:28|0.13287
03:55:29|0.13285
03:55:30|0.13285
03:55:32|0.13285
03:55:33|0.13285
03:55:33|0.13285
03:55:34|0.13282
03:55:35|0.1328
03:55:37|0.13252
03:55:39|0.1323
03:55:39|0.13243
03:55:40|0.13237
03:55:41|0.13247
03:55:43|0.13245
03:55:44|0.13248
03:55:45|0.13253
03:55:46|0.13253
03:55:47|0.13253
03:55:48|0.13241
03:55:49|0.13246
03:55:50|0.1325
03:55:51|0.13247
03:55:52|0.13243
03:55:53|0.13243
03:55:54|0.13248
03:55:55|0.13247
03:55:56|0.13247
03:55:57|0.13237
03:55:58|0.13239
03:55:59|0.1324
03:56:00|0.13246
03:56:01|0.13241
03:56:02|0.13248
03:56:03|0.1325
03:56:04|0.1325
03:56:05|0.1325
03:56:06|0.1325
03:56:07|0.1326
03:56:08|0.1326
03:56:09|0.1326
03:56:10|0.13266
03:56:11|0.13266
03:56:12|0.13266
03:56:13|0.13266
03:56:14|0.13266
03:56:15|0.13266
03:56:16|0.13268
03:56:18|0.13275
03:56:19|0.13272
03:56:19|0.13272
03:56:21|0.13269
03:56:21|0.13267
03:56:22|0.13267
03:56:24|0.13267
03:56:25|0.13267
03:56:26|0.13264
03:56:26|0.13266
03:56:28|0.13266
03:56:28|0.13266
03:56:30|0.13266
03:56:31|0.13259
03:56:32|0.13263
03:56:32|0.13259
03:56:34|0.13257
03:56:35|0.13249
03:56:36|0.1325
03:56:36|0.13252
03:56:39|0.13248
03:56:40|0.13248
03:56:41|0.1325
03:56:43|0.13248
03:56:44|0.13244
03:56:45|0.13235
03:56:45|0.13238
03:56:46|0.13238
03:56:48|0.13241
03:56:49|0.13241
03:56:50|0.13238
03:56:51|0.13238
03:56:52|0.13222
03:56:53|0.13228
03:56:54|0.13229
03:56:55|0.13231
03:56:56|0.13228
03:56:57|0.13224
03:56:58|0.1322
03:56:59|0.13219
03:57:00|0.13218
03:57:01|0.13218
03:57:02|0.13214
03:57:03|0.13213
03:57:04|0.13218
03:57:05|0.13218
03:57:06|0.13222
03:57:07|0.13224
03:57:08|0.13221
03:57:09|0.13221
03:57:10|0.13226
03:57:11|0.13233
03:57:12|0.1324
03:57:13|0.1324
03:57:14|0.13238
03:57:15|0.13241
03:57:16|0.13243
03:57:17|0.13241
03:57:18|0.13238
03:57:19|0.13238
03:57:20|0.13234
03:57:21|0.13234
03:57:22|0.13237
03:57:23|0.13237
03:57:24|0.13232
03:57:25|0.13237
03:57:26|0.13233
03:57:27|0.13237
03:57:28|0.13237
03:57:30|0.1324
03:57:30|0.13246
03:57:31|0.13239
03:57:32|0.13239
03:57:33|0.13239
03:57:34|0.13245
03:57:35|0.13236
03:57:36|0.1324
03:57:37|0.13236
03:57:39|0.13226
03:57:40|0.13226
03:57:41|0.13226
03:57:43|0.13227
03:57:44|0.1323
03:57:44|0.1323
03:57:46|0.1323
03:57:46|0.1323
03:57:48|0.1323
03:57:49|0.13236
03:57:50|0.13227
03:57:51|0.1323
03:57:52|0.13232
03:57:53|0.13231
03:57:54|0.13233
03:57:55|0.13231
03:57:56|0.1325
03:57:57|0.13241
03:57:58|0.13242
03:57:59|0.13248
03:58:00|0.13241
03:58:01|0.13245
03:58:02|0.13276
03:58:03|0.13283
03:58:04|0.13276
03:58:05|0.13276
03:58:06|0.13269
03:58:07|0.13284
03:58:08|0.13284
03:58:09|0.13284
03:58:10|0.13276
03:58:11|0.13273
03:58:12|0.13279
03:58:13|0.13279
03:58:14|0.13279
03:58:15|0.13279
03:58:16|0.1327
03:58:18|0.1327
03:58:18|0.1328
03:58:19|0.1328
03:58:20|0.13274
03:58:21|0.13274
03:58:23|0.13278
03:58:23|0.13278
03:58:24|0.13277
03:58:25|0.13278
03:58:26|0.13281
03:58:28|0.13281
03:58:28|0.13296
03:58:29|0.13289
03:58:30|0.133
03:58:31|0.133
03:58:32|0.133
03:58:33|0.133
03:58:34|0.133
03:58:35|0.13288
03:58:36|0.13295
03:58:37|0.13296
03:58:38|0.13292
03:58:39|0.13291
03:58:40|0.13282
03:58:41|0.13288
03:58:43|0.13285
03:58:44|0.13288
03:58:45|0.13288
03:58:46|0.13279
03:58:47|0.13279
03:58:48|0.13279
03:58:49|0.13279
03:58:50|0.13275
03:58:52|0.13275
03:58:53|0.13265
03:58:54|0.13267
03:58:54|0.13267
03:58:56|0.13271
03:58:57|0.13261
03:58:58|0.13262
03:58:59|0.13266
03:59:00|0.13266
03:59:01|0.13266
03:59:02|0.13265
03:59:03|0.13265
03:59:04|0.13265
03:59:05|0.13263
03:59:06|0.13257
03:59:07|0.13263
03:59:08|0.13263
03:59:09|0.13263
03:59:10|0.13269
03:59:11|0.13267
03:59:12|0.13271
03:59:13|0.13264
03:59:14|0.13272
03:59:15|0.13267
03:59:16|0.13267
03:59:17|0.13267
03:59:18|0.1328
03:59:19|0.1328
03:59:21|0.13285
03:59:21|0.13285
03:59:22|0.13283
03:59:23|0.13283
03:59:24|0.13285
03:59:26|0.13285
03:59:26|0.13282
03:59:28|0.13279
03:59:28|0.13272
03:59:29|0.13272
03:59:31|0.13274
03:59:31|0.13275
03:59:32|0.13275
03:59:34|0.13278
03:59:35|0.13278
03:59:36|0.13277
03:59:36|0.13287
03:59:38|0.13285
03:59:39|0.13288
03:59:40|0.13288
03:59:42|0.13285
03:59:43|0.13291
03:59:44|0.133
03:59:46|0.133
03:59:47|0.13302
03:59:48|0.13301
03:59:49|0.13304
03:59:50|0.133
03:59:51|0.13308
03:59:52|0.133
03:59:53|0.13302
03:59:54|0.13302
03:59:55|0.13305
03:59:56|0.13313
03:59:57|0.13313
03:59:58|0.13318
03:59:59|0.13348
04:00:00|0.13338
04:00:01|0.13339
04:00:02|0.13336
04:00:03|0.13335
04:00:04|0.13334
04:00:05|0.13338
04:00:06|0.13332
04:00:07|0.13329
04:00:08|0.13338
04:00:09|0.13337
04:00:10|0.13337
04:00:11|0.13341
04:00:12|0.13339
04:00:13|0.13339
04:00:14|0.13337
04:00:15|0.1334
04:00:16|0.1334
04:00:17|0.13336
04:00:18|0.13341
04:00:19|0.1334
04:00:20|0.13341
04:00:21|0.13348
04:00:22|0.13364
04:00:23|0.13367
04:00:24|0.13367
04:00:25|0.13367
04:00:26|0.13378
04:00:27|0.13401
04:00:28|0.134
04:00:29|0.13402
04:00:30|0.13404
04:00:31|0.13405
04:00:32|0.13413
04:00:34|0.13427
04:00:34|0.1342
04:00:35|0.13413
04:00:36|0.13414
04:00:37|0.13414
04:00:38|0.13419
04:00:39|0.13418
04:00:41|0.13419
04:00:42|0.13419
04:00:44|0.13426
04:00:45|0.13419
04:00:46|0.13419
04:00:47|0.13438
04:00:48|0.1345
04:00:49|0.13446
04:00:50|0.13452
04:00:51|0.13446
04:00:52|0.13437
04:00:53|0.13432
04:00:54|0.1343
04:00:55|0.13425
04:00:56|0.13438
04:00:57|0.13439
04:00:59|0.1344
04:01:00|0.13447
04:01:01|0.13464
04:01:02|0.1345
04:01:03|0.1343
04:01:04|0.13431
04:01:05|0.13436
04:01:06|0.13434
04:01:07|0.13439
04:01:08|0.13439
04:01:09|0.13459
04:01:10|0.13456
04:01:11|0.13448
04:01:12|0.13449
04:01:13|0.13446
04:01:14|0.13434
04:01:15|0.13429
04:01:16|0.13422
04:01:17|0.13444
04:01:18|0.13439
04:01:19|0.13437
04:01:20|0.13447
04:01:21|0.13447
04:01:22|0.13453
04:01:23|0.13452
04:01:24|0.1345
04:01:25|0.13448
04:01:26|0.13449
04:01:27|0.13462
04:01:28|0.13444
04:01:29|0.13446
04:01:30|0.13445
04:01:31|0.13445
04:01:32|0.13446
04:01:33|0.13456
04:01:34|0.13459
04:01:35|0.13462
04:01:36|0.13464
04:01:37|0.13463
04:01:38|0.13457
04:01:39|0.13464
04:01:41|0.1347
04:01:41|0.13471
04:01:43|0.13482
04:01:44|0.13495
04:01:45|0.13499
04:01:47|0.13481
04:01:49|0.13479
04:01:50|0.13481
04:01:50|0.13493
04:01:52|0.13477
04:01:53|0.13479
04:01:54|0.13479
04:01:55|0.13487
04:01:56|0.1349
04:01:57|0.13481
04:01:58|0.13482
04:01:59|0.1349
04:02:00|0.13485
04:02:02|0.13494
04:02:03|0.13497
04:02:03|0.13486
04:02:05|0.13491
04:02:06|0.13488
04:02:07|0.13487
04:02:08|0.1352
04:02:09|0.13531
04:02:10|0.13546
04:02:11|0.13536
04:02:12|0.13527
04:02:13|0.13532
04:02:14|0.13567
04:02:16|0.13563
04:02:16|0.13579
04:02:17|0.13583
04:02:19|0.136
04:02:19|0.13597
04:02:21|0.1359
04:02:22|0.13599
04:02:23|0.13566
04:02:24|0.13571
04:02:25|0.13592
04:02:26|0.136
04:02:27|0.13601
04:02:28|0.13604
04:02:29|0.136
04:02:30|0.13596
04:02:32|0.13614
04:02:32|0.13602
04:02:33|0.13628
04:02:34|0.13626
04:02:35|0.13632
04:02:36|0.13633
04:02:37|0.13624
04:02:38|0.13628
04:02:39|0.13624
04:02:40|0.1364
04:02:41|0.13638
04:02:43|0.1365
04:02:44|0.13642
04:02:46|0.13632
04:02:47|0.13599
04:02:47|0.13599
04:02:49|0.13615
04:02:49|0.13581
04:02:51|0.13569
04:02:51|0.13576
04:02:53|0.13575
04:02:53|0.13579
04:02:54|0.1358
04:02:55|0.13565
04:02:57|0.13573
04:02:58|0.13573
04:02:59|0.1358
04:02:59|0.13586
04:03:01|0.13578
04:03:01|0.13574
04:03:02|0.13581
04:03:03|0.13563
04:03:05|0.13568
04:03:05|0.13574
04:03:07|0.13567
04:03:08|0.13567
04:03:08|0.13567
04:03:10|0.13572
04:03:11|0.13577
04:03:12|0.13573
04:03:13|0.136
04:03:13|0.1358
04:03:15|0.13589
04:03:15|0.13586
04:03:17|0.13611
04:03:18|0.13607
04:03:18|0.13592
04:03:20|0.13598
04:03:21|0.13587
04:03:22|0.13583
04:03:22|0.1359
04:03:23|0.13599
04:03:25|0.13621
04:03:26|0.13616
04:03:27|0.13627
04:03:28|0.13623
04:03:29|0.13629
04:03:30|0.13634
04:03:32|0.13637
04:03:33|0.13637
04:03:34|0.13646
04:03:35|0.1364
04:03:36|0.13634
04:03:37|0.1364
04:03:38|0.13634
04:03:39|0.13643
04:03:39|0.13632
04:03:40|0.13641
04:03:42|0.13652
04:03:43|0.13643
04:03:44|0.13641
04:03:46|0.13638
04:03:47|0.13633
04:03:48|0.13642
04:03:49|0.1364
04:03:50|0.13645
04:03:51|0.13648
04:03:52|0.13646
04:03:53|0.13648
04:03:54|0.1368
04:03:55|0.13678
04:03:56|0.1367
04:03:57|0.13675
04:03:58|0.13675
04:03:59|0.13675
04:04:00|0.13676
04:04:01|0.13672
04:04:02|0.1368
04:04:03|0.13657
04:04:04|0.13653
04:04:05|0.13655
04:04:06|0.13649
04:04:07|0.13664
04:04:08|0.13651
04:04:09|0.1366
04:04:10|0.13655
04:04:11|0.13663
04:04:12|0.13656
04:04:13|0.13685
04:04:15|0.13674
04:04:16|0.13662
04:04:17|0.13649
04:04:17|0.13651
04:04:19|0.13655
04:04:19|0.1365
04:04:20|0.13647
04:04:22|0.13646
04:04:22|0.13638
04:04:24|0.13638
04:04:25|0.13634
04:04:26|0.13637
04:04:27|0.13633
04:04:28|0.13644
04:04:29|0.13626
04:04:30|0.1362
04:04:31|0.13626
04:04:32|0.13625
04:04:34|0.13608
04:04:35|0.13617
04:04:35|0.13629
04:04:36|0.13615
04:04:37|0.13614
04:04:39|0.13622
04:04:39|0.13622
04:04:40|0.13632
04:04:42|0.13632
04:04:42|0.13632
04:04:44|0.13637
04:04:44|0.13639
04:04:46|0.13629
04:04:47|0.13633
04:04:48|0.1363
04:04:50|0.13618
04:04:51|0.13622
04:04:52|0.13622
04:04:52|0.13628
04:04:54|0.13624
04:04:55|0.13627
04:04:55|0.13626
04:04:57|0.13638
04:04:59|0.13654
04:05:00|0.13652
04:05:01|0.13649
04:05:02|0.13649
04:05:03|0.13646
04:05:04|0.1365
04:05:05|0.13645
04:05:05|0.13639
04:05:07|0.13637
04:05:07|0.13635
04:05:08|0.13637
04:05:09|0.13637
04:05:11|0.13624
04:05:11|0.13611
04:05:12|0.13624
04:05:13|0.13631
04:05:17|0.13635
04:05:18|0.13646
04:05:19|0.13625
04:05:19|0.13642
04:05:20|0.13645
04:05:22|0.13655
04:05:23|0.13637
04:05:24|0.13634
04:05:24|0.13626
04:05:26|0.13614
04:05:27|0.13602
04:05:28|0.13582
04:05:28|0.13595
04:05:29|0.13601
04:05:30|0.136
04:05:31|0.136
04:05:33|0.13592
04:05:34|0.13606
04:05:35|0.13596
04:05:36|0.13599
04:05:37|0.13599
04:05:38|0.13605
04:05:39|0.13605
04:05:40|0.13602
04:05:41|0.13605
04:05:42|0.13606
04:05:43|0.13614
04:05:45|0.13612
04:05:46|0.1361
04:05:46|0.1362
04:05:48|0.1362
04:05:48|0.13622
04:05:50|0.13631
04:05:51|0.13641
04:05:52|0.13627
04:05:53|0.13627
04:05:54|0.13628
04:05:56|0.1363
04:05:56|0.13636
04:05:57|0.13637
04:05:59|0.1363
04:05:59|0.13626
04:06:00|0.13624
04:06:02|0.13632
04:06:03|0.13638
04:06:04|0.13645
04:06:04|0.13639
04:06:06|0.13636
04:06:07|0.13632
04:06:08|0.13633
04:06:09|0.13614
04:06:10|0.13617
04:06:10|0.1362
04:06:11|0.13632
04:06:13|0.13631
04:06:14|0.13629
04:06:15|0.1363
04:06:16|0.1363
04:06:17|0.1363
04:06:18|0.13619
04:06:19|0.13625
04:06:19|0.1362
04:06:20|0.13625
04:06:22|0.13619
04:06:23|0.1362
04:06:23|0.13609
04:06:25|0.13612
04:06:26|0.13618
04:06:27|0.13618
04:06:28|0.13619
04:06:29|0.13617
04:06:30|0.13613
04:06:31|0.13618
04:06:32|0.13608
04:06:33|0.13611
04:06:33|0.13634
04:06:35|0.13632
04:06:35|0.13624
04:06:36|0.13621
04:06:38|0.1362
04:06:39|0.13628
04:06:40|0.13626
04:06:40|0.13623
04:06:41|0.13622
04:06:42|0.13619
04:06:44|0.13628
04:06:45|0.1363
04:06:45|0.13624
04:06:47|0.13625
04:06:48|0.13623
04:06:49|0.1363
04:06:50|0.13629
04:06:52|0.13629
04:06:52|0.13624
04:06:53|0.13619
04:06:54|0.13608
04:06:55|0.13612
04:06:57|0.1362
04:06:57|0.13618
04:06:59|0.13627
04:06:59|0.13644
04:07:00|0.13647
04:07:02|0.13635
04:07:02|0.13638
04:07:03|0.13653
04:07:05|0.13653
04:07:05|0.13652
04:07:06|0.13645
04:07:08|0.13654
04:07:08|0.13661
04:07:09|0.1367
04:07:10|0.13665
04:07:11|0.1366
04:07:13|0.13646
04:07:13|0.13651
04:07:15|0.13652
04:07:16|0.13647
04:07:17|0.13646
04:07:18|0.13652
04:07:18|0.13654
04:07:20|0.13673
04:07:20|0.13674
04:07:22|0.13683
04:07:22|0.1369
04:07:24|0.13713
04:07:25|0.13716
04:07:26|0.13702
04:07:27|0.1369
04:07:27|0.1369
04:07:28|0.13704
04:07:30|0.13696
04:07:31|0.137
04:07:32|0.137
04:07:32|0.13699
04:07:33|0.13701
04:07:35|0.1371
04:07:36|0.13716
04:07:37|0.13712
04:07:38|0.13718
04:07:39|0.13718
04:07:40|0.13727
04:07:41|0.13716
04:07:42|0.13719
04:07:43|0.13729
04:07:44|0.1374
04:07:45|0.13715
04:07:46|0.1372
04:07:47|0.13716
04:07:48|0.13703
04:07:50|0.1373
04:07:51|0.13725
04:07:52|0.13716
04:07:53|0.13713
04:07:54|0.1372
04:07:55|0.13706
04:07:56|0.13712
04:07:57|0.13677
04:07:58|0.13663
04:07:59|0.13657
04:08:00|0.13657
04:08:01|0.13665
04:08:02|0.13667
04:08:03|0.13655
04:08:05|0.13653
04:08:05|0.13631
04:08:07|0.13615
04:08:07|0.13631
04:08:09|0.13621
04:08:10|0.13514
04:08:11|0.1349
04:08:11|0.13476
04:08:13|0.13437
04:08:13|0.1349
04:08:14|0.135
04:08:15|0.1351
04:08:16|0.13516
04:08:17|0.13479
04:08:18|0.13408
04:08:19|0.13398
04:08:21|0.13437
04:08:22|0.13419
04:08:23|0.13418
04:08:24|0.13429
04:08:25|0.13452
04:08:26|0.1344
04:08:27|0.13442
04:08:28|0.13459
04:08:29|0.13458
04:08:30|0.13455
04:08:31|0.13472
04:08:32|0.13497
04:08:33|0.13482
04:08:33|0.13485
04:08:35|0.13487
04:08:35|0.13467
04:08:37|0.13461
04:08:38|0.13472
04:08:39|0.13469
04:08:40|0.13463
04:08:41|0.13474
04:08:42|0.13476
04:08:43|0.13482
04:08:44|0.13482
04:08:45|0.13471
04:08:46|0.13472
04:08:47|0.13477
04:08:48|0.13465
04:08:49|0.13478
04:08:51|0.135
04:08:51|0.135
04:08:52|0.13514
04:08:53|0.13516
04:08:54|0.13516
04:08:55|0.13524
04:08:56|0.13521
04:08:57|0.13522
04:08:58|0.13533
04:09:00|0.13538
04:09:00|0.1354
04:09:02|0.13539
04:09:03|0.13549
04:09:04|0.13548
04:09:04|0.13537
04:09:05|0.13541
04:09:06|0.13539
04:09:07|0.13541
04:09:08|0.13565
04:09:10|0.13542
04:09:11|0.1355
04:09:13|0.13544
04:09:13|0.13552
04:09:14|0.13551
04:09:15|0.13548
04:09:16|0.13543
04:09:17|0.13541
04:09:18|0.13531
04:09:19|0.13536
04:09:20|0.13528
04:09:21|0.13507
04:09:22|0.13511
04:09:23|0.1345
04:09:24|0.13438
04:09:26|0.13444
04:09:26|0.13436
04:09:28|0.134
04:09:28|0.13407
04:09:29|0.1342
04:09:31|0.13412
04:09:31|0.13409
04:09:33|0.13407
04:09:33|0.1341
04:09:35|0.13395
04:09:36|0.13405
04:09:36|0.13411
04:09:38|0.13414
04:09:38|0.13417
04:09:39|0.13416
04:09:41|0.13407
04:09:42|0.13411
04:09:42|0.13409
04:09:44|0.13401
04:09:45|0.13404
04:09:45|0.13418
04:09:47|0.13415
04:09:48|0.1344
04:09:49|0.1344
04:09:50|0.13441
04:09:51|0.13432
04:09:52|0.13429
04:09:53|0.13429
04:09:54|0.13419
04:09:55|0.13433
04:09:56|0.13426
04:09:58|0.13426
04:09:59|0.13426
04:10:00|0.13431
04:10:01|0.13428
04:10:02|0.13436
04:10:03|0.13432
04:10:04|0.13436
04:10:04|0.13432
04:10:06|0.13435
04:10:07|0.13431
04:10:08|0.13435
04:10:09|0.13427
04:10:09|0.1343
04:10:10|0.13431
04:10:12|0.13425
04:10:13|0.1342
04:10:14|0.13433
04:10:15|0.13429
04:10:16|0.13437
04:10:17|0.13441
04:10:19|0.1344
04:10:19|0.13432
04:10:20|0.13437
04:10:21|0.13441
04:10:22|0.13446
04:10:23|0.13447
04:10:24|0.13441
04:10:25|0.13453
04:10:26|0.13461
04:10:28|0.13459
04:10:28|0.13462
04:10:29|0.13458
04:10:30|0.13449
04:10:31|0.13454
04:10:33|0.13449
04:10:33|0.13448
04:10:34|0.13448
04:10:35|0.13461
04:10:36|0.13471
04:10:37|0.1347
04:10:39|0.13472
04:10:39|0.13473
04:10:41|0.13474
04:10:42|0.13481
04:10:42|0.13482
04:10:43|0.13485
04:10:44|0.13482
04:10:45|0.13481
04:10:46|0.1348
04:10:47|0.13486
04:10:49|0.1349
04:10:49|0.13489
04:10:50|0.13494
04:10:51|0.1348
04:10:53|0.1349
04:10:54|0.13491
04:10:55|0.13494
04:10:57|0.13494
04:10:57|0.1349
04:10:58|0.13484
04:10:59|0.13454
04:11:01|0.1345
04:11:01|0.13459
04:11:03|0.13442
04:11:04|0.1342
04:11:05|0.13428
04:11:06|0.13435
04:11:07|0.13417
04:11:08|0.13422
04:11:09|0.13422
04:11:10|0.13423
04:11:11|0.13421
04:11:12|0.13424
04:11:13|0.13423
04:11:14|0.13426
04:11:15|0.1341
04:11:16|0.13412
04:11:17|0.13414
04:11:18|0.13416
04:11:19|0.13412
04:11:20|0.1341
04:11:21|0.13417
04:11:22|0.13422
04:11:23|0.13413
04:11:24|0.13409
04:11:25|0.13405
04:11:26|0.1341
04:11:28|0.13412
04:11:29|0.13405
04:11:30|0.13405
04:11:31|0.1341
04:11:32|0.13404
04:11:33|0.13409
04:11:33|0.13412
04:11:34|0.13414
04:11:35|0.13412
04:11:37|0.13411
04:11:37|0.13406
04:11:39|0.13405
04:11:40|0.13406
04:11:41|0.1341
04:11:41|0.13408
04:11:43|0.13411
04:11:43|0.13428
04:11:45|0.13428
04:11:46|0.13413
04:11:47|0.13427
04:11:48|0.13435
04:11:49|0.13435
04:11:50|0.13441
04:11:51|0.1344
04:11:52|0.13441
04:11:54|0.13461
04:11:55|0.13458
04:11:57|0.13443
04:11:57|0.13443
04:11:59|0.13449
04:12:00|0.13449
04:12:01|0.13448
04:12:03|0.13436
04:12:04|0.13421
04:12:05|0.13437
04:12:05|0.13438
04:12:06|0.1344
04:12:07|0.13434
04:12:09|0.1342
04:12:10|0.1342
04:12:11|0.13421
04:12:11|0.13415
04:12:12|0.13412
04:12:14|0.13418
04:12:15|0.13418
04:12:16|0.13415
04:12:17|0.13417
04:12:18|0.13419
04:12:18|0.13418
04:12:20|0.13407
04:12:21|0.13404
04:12:21|0.13408
04:12:23|0.13411
04:12:23|0.1341
04:12:25|0.13419
04:12:26|0.13418
04:12:27|0.13419
04:12:28|0.13409
04:12:29|0.13408
04:12:30|0.13412
04:12:31|0.13399
04:12:33|0.13398
04:12:34|0.1339
04:12:34|0.13398
04:12:36|0.13393
04:12:37|0.13394
04:12:37|0.13393
04:12:39|0.13397
04:12:40|0.13385
04:12:40|0.13382
04:12:42|0.13371
04:12:43|0.13375
04:12:44|0.13378
04:12:45|0.13372
04:12:46|0.13378
04:12:47|0.13385
04:12:48|0.13383
04:12:49|0.1339
04:12:50|0.13392
04:12:51|0.13383
04:12:52|0.13379
04:12:54|0.13367
04:12:56|0.1338
04:12:57|0.13373
04:12:58|0.13389
04:12:59|0.1339
04:13:00|0.13396
04:13:01|0.1339
04:13:02|0.13391
04:13:03|0.13404
04:13:04|0.13394
04:13:05|0.1339
04:13:07|0.13395
04:13:08|0.13384
04:13:09|0.13382
04:13:10|0.13387
04:13:11|0.1339
04:13:12|0.13385
04:13:14|0.13367
04:13:15|0.13357
04:13:15|0.13364
04:13:17|0.13362
04:13:17|0.13362
04:13:19|0.13369
04:13:20|0.13361
04:13:21|0.13361
04:13:22|0.13365
04:13:23|0.13366
04:13:24|0.13363
04:13:25|0.1336
04:13:26|0.13374
04:13:28|0.13365
04:13:29|0.13372
04:13:30|0.13386
04:13:30|0.13364
04:13:32|0.13383
04:13:32|0.13383
04:13:34|0.13378
04:13:35|0.13382
04:13:36|0.13374
04:13:36|0.13374
04:13:38|0.1338
04:13:38|0.13388
04:13:40|0.13395
04:13:40|0.13403
04:13:41|0.13405
04:13:42|0.13408
04:13:43|0.1341
04:13:45|0.13416
04:13:46|0.1342
04:13:46|0.1342
04:13:48|0.1342
04:13:49|0.13413
04:13:49|0.13421
04:13:51|0.13418
04:13:52|0.13421
04:13:52|0.13432
04:13:53|0.13426
04:13:55|0.13434
04:13:57|0.13431
04:13:57|0.13427
04:13:58|0.13425
04:13:59|0.1342
04:14:00|0.13429
04:14:02|0.13431
04:14:03|0.13426
04:14:04|0.1344
04:14:05|0.1343
04:14:06|0.1343
04:14:07|0.1343
04:14:08|0.13444
04:14:09|0.13436
04:14:10|0.1344
04:14:12|0.13445
04:14:13|0.13445
04:14:14|0.13445
04:14:15|0.13445
04:14:16|0.13445
04:14:17|0.13445
04:14:18|0.13445
04:14:19|0.13444
04:14:20|0.13445
04:14:21|0.13446
04:14:22|0.13445
04:14:23|0.13447
04:14:24|0.1345
04:14:25|0.13452
04:14:26|0.13453
04:14:27|0.13455
04:14:28|0.13454
04:14:29|0.13458
04:14:30|0.13453
04:14:31|0.13458
04:14:32|0.1346
04:14:33|0.13434
04:14:34|0.13442
04:14:35|0.13443
04:14:36|0.13443
04:14:37|0.1345
04:14:38|0.13452
04:14:39|0.13453
04:14:40|0.13452
04:14:41|0.13459
04:14:42|0.13455
04:14:43|0.13442
04:14:44|0.13443
04:14:45|0.13446
04:14:46|0.13439
04:14:47|0.13444
04:14:48|0.13462
04:14:49|0.13458
04:14:50|0.13455
04:14:51|0.13447
04:14:52|0.13439
04:14:53|0.13436
04:14:54|0.13439
04:14:55|0.13446
04:14:57|0.13429
04:14:58|0.13427
04:14:59|0.1342
04:15:00|0.13424
04:15:01|0.13438
04:15:02|0.13429
04:15:03|0.1341
04:15:04|0.13412
04:15:05|0.13416
04:15:06|0.13404
04:15:07|0.13419
04:15:08|0.13408
04:15:09|0.13403
04:15:10|0.13406
04:15:12|0.13397
04:15:12|0.13402
04:15:13|0.1341
04:15:14|0.13408
04:15:15|0.13414
04:15:16|0.13407
04:15:18|0.13404
04:15:18|0.1341
04:15:19|0.13402
04:15:20|0.13411
04:15:21|0.13408
04:15:22|0.13399
04:15:23|0.13393
04:15:25|0.13407
04:15:25|0.13408
04:15:26|0.134
04:15:27|0.13402
04:15:29|0.134
04:15:29|0.13395
04:15:30|0.13399
04:15:31|0.13403
04:15:33|0.13401
04:15:34|0.134
04:15:34|0.13404
04:15:36|0.134
04:15:37|0.13398
04:15:37|0.13393
04:15:39|0.13396
04:15:39|0.13393
04:15:41|0.1339
04:15:42|0.13397
04:15:43|0.13392
04:15:44|0.13394
04:15:45|0.13387
04:15:46|0.13394
04:15:47|0.13395
04:15:48|0.13383
04:15:49|0.13382
04:15:50|0.13384
04:15:51|0.13371
04:15:52|0.13358
04:15:53|0.13362
04:15:54|0.13361
04:15:55|0.13365
04:15:57|0.1335
04:15:58|0.13345
04:15:59|0.13356
04:16:01|0.13337
04:16:01|0.13325
04:16:02|0.13331
04:16:03|0.13325
04:16:04|0.13334
04:16:05|0.13331
04:16:07|0.13335
04:16:07|0.13335
04:16:09|0.13343
04:16:10|0.13334
04:16:11|0.13343
04:16:12|0.13326
04:16:13|0.13337
04:16:14|0.1334
04:16:15|0.13334
04:16:16|0.13353
04:16:17|0.13348
04:16:18|0.1335
04:16:19|0.1334
04:16:20|0.13368
04:16:21|0.13363
04:16:22|0.13369
04:16:24|0.1338
04:16:25|0.13391
04:16:25|0.13387
04:16:27|0.13392
04:16:27|0.13387
04:16:29|0.1339
04:16:30|0.13391
04:16:31|0.13392
04:16:31|0.13399
04:16:33|0.13401
04:16:34|0.13408
04:16:35|0.13402
04:16:36|0.13397
04:16:37|0.13403
04:16:38|0.13403
04:16:39|0.13405
04:16:40|0.13415
04:16:41|0.13419
04:16:42|0.13421
04:16:43|0.13426
04:16:44|0.13416
04:16:45|0.13414
04:16:46|0.13392
04:16:47|0.13401
04:16:48|0.13404
04:16:49|0.13401
04:16:50|0.134
04:16:51|0.13402
04:16:52|0.13399
04:16:53|0.13407
04:16:54|0.13422
04:16:55|0.1341
04:16:56|0.13418
04:16:57|0.13418
04:16:59|0.13418
04:17:00|0.13421
04:17:01|0.13421
04:17:02|0.13425
04:17:03|0.13421
04:17:04|0.1342
04:17:05|0.13418
04:17:07|0.1342
04:17:08|0.13425
04:17:08|0.13425
04:17:10|0.13425
04:17:10|0.13425
04:17:12|0.13425
04:17:13|0.13435
04:17:14|0.13435
04:17:15|0.13436
04:17:16|0.13429
04:17:17|0.13429
04:17:18|0.13436
04:17:19|0.13437
04:17:20|0.13448
04:17:21|0.13448
04:17:22|0.13442
04:17:23|0.13442
04:17:24|0.13449
04:17:25|0.13447
04:17:26|0.13464
04:17:27|0.13451
04:17:28|0.1344
04:17:29|0.13443
04:17:30|0.13445
04:17:31|0.1345
04:17:32|0.1345
04:17:33|0.1345
04:17:34|0.1345
04:17:35|0.1345
04:17:36|0.13455
04:17:37|0.1345
04:17:39|0.1345
04:17:39|0.13451
04:17:40|0.1346
04:17:41|0.1346
04:17:42|0.13472
04:17:43|0.13465
04:17:44|0.13473
04:17:45|0.13479
04:17:46|0.13473
04:17:47|0.13484
04:17:48|0.1348
04:17:50|0.13484
04:17:51|0.13483
04:17:51|0.13518
04:17:52|0.13509
04:17:53|0.13522
04:17:54|0.13523
04:17:55|0.1352
04:17:56|0.13515
04:17:57|0.13514
04:17:58|0.1352
04:18:00|0.13527
04:18:01|0.13524
04:18:01|0.1352
04:18:04|0.13517
04:18:04|0.13521
04:18:05|0.13524
04:18:07|0.1353
04:18:07|0.1353
04:18:09|0.13529
04:18:09|0.13527
04:18:10|0.13534
04:18:11|0.13536
04:18:12|0.13536
04:18:13|0.13588
04:18:14|0.13608
04:18:16|0.136
04:18:16|0.13576
04:18:17|0.13591
04:18:18|0.13578
04:18:19|0.13572
04:18:20|0.13586
04:18:21|0.13599
04:18:23|0.13613
04:18:23|0.13614
04:18:24|0.13597
04:18:26|0.13618
04:18:26|0.13607
04:18:28|0.13601
04:18:28|0.13604
04:18:30|0.13599
04:18:30|0.13588
04:18:32|0.136
04:18:33|0.13592
04:18:34|0.13585
04:18:34|0.13597
04:18:36|0.13601
04:18:37|0.13585
04:18:37|0.13581
04:18:38|0.13597
04:18:40|0.1359
04:18:40|0.13591
04:18:42|0.13594
04:18:43|0.13578
04:18:44|0.13594
04:18:45|0.13595
04:18:45|0.13587
04:18:47|0.13589
04:18:48|0.13599
04:18:48|0.13597
04:18:49|0.13587
04:18:51|0.13589
04:18:52|0.13594
04:18:52|0.13595
04:18:53|0.1361
04:18:55|0.13602
04:18:55|0.13602
04:18:57|0.13602
04:18:57|0.13593
04:18:59|0.13601
04:19:00|0.13598
04:19:01|0.13598
04:19:03|0.13614
04:19:04|0.13617
04:19:06|0.13635
04:19:06|0.13638
04:19:07|0.13638
04:19:08|0.1362
04:19:10|0.13615
04:19:11|0.13614
04:19:12|0.13608
04:19:13|0.13601
04:19:13|0.13597
04:19:15|0.13582
04:19:15|0.13593
04:19:16|0.1359
04:19:18|0.13598
04:19:19|0.13588
04:19:19|0.13577
04:19:21|0.13586
04:19:21|0.13582
04:19:22|0.13587
04:19:23|0.13566
04:19:24|0.13572
04:19:25|0.13583
04:19:26|0.1359
04:19:28|0.13583
04:19:29|0.13584
04:19:30|0.1359
04:19:31|0.13597
04:19:32|0.13592
04:19:32|0.136
04:19:34|0.13587
04:19:35|0.13589
04:19:35|0.13575
04:19:36|0.13577
04:19:38|0.13581
04:19:39|0.13594
04:19:40|0.13594
04:19:41|0.13585
04:19:42|0.13581
04:19:43|0.13589
04:19:44|0.13582
04:19:45|0.13569
04:19:46|0.13583
04:19:47|0.13579
04:19:48|0.13577
04:19:49|0.13567
04:19:50|0.13558
04:19:51|0.13548
04:19:52|0.13563
04:19:54|0.1354
04:19:54|0.13555
04:19:55|0.1355
04:19:57|0.13564
04:19:58|0.13563
04:19:58|0.13566
04:19:59|0.13575
04:20:00|0.13573
04:20:02|0.13566
04:20:03|0.13564
04:20:05|0.13571
04:20:06|0.1356
04:20:07|0.13559
04:20:08|0.13562
04:20:09|0.13561
04:20:10|0.13557
04:20:11|0.13545
04:20:13|0.13548
04:20:14|0.13548
04:20:14|0.13552
04:20:16|0.13543
04:20:16|0.13543
04:20:17|0.13558
04:20:19|0.13558
04:20:19|0.13571
04:20:20|0.13571
04:20:21|0.13565
04:20:22|0.13572
04:20:24|0.13566
04:20:24|0.13566
04:20:25|0.13556
04:20:26|0.13554
04:20:27|0.13554
04:20:28|0.13556
04:20:29|0.13556
04:20:31|0.13554
04:20:31|0.13557
04:20:32|0.13557
04:20:34|0.13559
04:20:35|0.13566
04:20:36|0.13556
04:20:37|0.13554
04:20:38|0.13559
04:20:39|0.13552
04:20:40|0.13552
04:20:40|0.13544
04:20:42|0.13544
04:20:42|0.13553
04:20:43|0.13553
04:20:44|0.13553
04:20:46|0.13539
04:20:47|0.13525
04:20:48|0.13547
04:20:49|0.13542
04:20:50|0.13539
04:20:51|0.13535
04:20:52|0.13535
04:20:53|0.13535
04:20:54|0.1355
04:20:55|0.1355
04:20:56|0.1355
04:20:57|0.13554
04:20:58|0.13548
04:20:59|0.13548
04:21:00|0.13549
04:21:01|0.13535
04:21:03|0.13539
04:21:04|0.13545
04:21:04|0.13555
04:21:05|0.13553
04:21:06|0.13559
04:21:07|0.13557
04:21:09|0.13568
04:21:10|0.13572
04:21:11|0.13569
04:21:12|0.13577
04:21:13|0.13584
04:21:14|0.13579
04:21:15|0.13599
04:21:16|0.13583
04:21:17|0.13591
04:21:18|0.13585
04:21:19|0.13588
04:21:20|0.13583
04:21:21|0.13584
04:21:22|0.13585
04:21:23|0.13589
04:21:24|0.13584
04:21:25|0.1358
04:21:26|0.136
04:21:27|0.13598
04:21:28|0.13599
04:21:29|0.13602
04:21:30|0.13592
04:21:31|0.13585
04:21:32|0.13599
04:21:33|0.13598
04:21:34|0.13586
04:21:35|0.13584
04:21:36|0.13584
04:21:37|0.13591
04:21:38|0.13591
04:21:39|0.13581
04:21:40|0.13586
04:21:42|0.13588
04:21:43|0.13587
04:21:44|0.13595
04:21:45|0.13587
04:21:46|0.13595
04:21:47|0.13594
04:21:47|0.13594
04:21:49|0.1359
04:21:50|0.13594
04:21:51|0.1359
04:21:52|0.1359
04:21:53|0.13598
04:21:54|0.13594
04:21:54|0.13594
04:21:57|0.13594
04:21:58|0.13595
04:21:58|0.13595
04:21:59|0.13595
04:22:00|0.136
04:22:02|0.13616
04:22:03|0.13604
04:22:04|0.13604
04:22:05|0.13607
04:22:06|0.13596
04:22:07|0.13595
04:22:08|0.13594
04:22:09|0.13594
04:22:10|0.1358
04:22:11|0.13567
04:22:12|0.13584
04:22:13|0.13579
04:22:14|0.13577
04:22:15|0.13583
04:22:16|0.13586
04:22:17|0.13586
04:22:18|0.1359
04:22:19|0.1359
04:22:21|0.13567
04:22:22|0.13566
04:22:23|0.13566
04:22:25|0.13565
04:22:26|0.13576
04:22:27|0.13577
04:22:28|0.13571
04:22:29|0.13571
04:22:30|0.13579
04:22:31|0.1358
04:22:32|0.1358
04:22:33|0.13585
04:22:34|0.13579
04:22:35|0.13578
04:22:36|0.13585
04:22:37|0.13578
04:22:39|0.13583
04:22:40|0.13583
04:22:41|0.13584
04:22:42|0.13577
04:22:43|0.13585
04:22:44|0.13575
04:22:45|0.1357
04:22:46|0.13568
04:22:47|0.13572
04:22:48|0.13572
04:22:49|0.13576
04:22:50|0.13572
04:22:51|0.13572
04:22:52|0.13572
04:22:53|0.13581
04:22:54|0.13582
04:22:55|0.13585
04:22:56|0.13581
04:22:57|0.13581
04:22:58|0.13581
04:22:59|0.13582
04:23:01|0.13578
04:23:02|0.13585
04:23:02|0.13581
04:23:04|0.13575
04:23:06|0.13588
04:23:07|0.13589
04:23:08|0.13591
04:23:08|0.1359
04:23:10|0.13583
04:23:11|0.1359
04:23:11|0.1359
04:23:12|0.13585
04:23:14|0.13589
04:23:15|0.13589
04:23:15|0.13585
04:23:19|0.13589
04:23:19|0.13609
04:23:21|0.13608
04:23:22|0.13608
04:23:23|0.13601
04:23:24|0.13601
04:23:25|0.13601
04:23:26|0.13601
04:23:27|0.13616
04:23:28|0.13608
04:23:29|0.13601
04:23:30|0.13608
04:23:31|0.13607
04:23:32|0.136
04:23:33|0.13592
04:23:34|0.13592
04:23:35|0.13598
04:23:36|0.13603
04:23:37|0.13603
04:23:38|0.13603
04:23:39|0.13607
04:23:40|0.13606
04:23:41|0.136
04:23:42|0.136
04:23:43|0.13605
04:23:44|0.136
04:23:45|0.13609
04:23:47|0.13609
04:23:48|0.13601
04:23:48|0.13601
04:23:49|0.13608
04:23:50|0.13607
04:23:52|0.13606
04:23:53|0.13606
04:23:54|0.13612
04:23:54|0.13606
04:23:55|0.13611
04:23:57|0.13609
04:23:58|0.13612
04:23:58|0.13612
04:24:00|0.13609
04:24:00|0.13609
04:24:02|0.13592
04:24:03|0.136
04:24:03|0.13593
04:24:05|0.13603
04:24:08|0.13615
04:24:08|0.13614
04:24:10|0.13611
04:24:11|0.13611
04:24:12|0.13621
04:24:12|0.13624
04:24:14|0.13618
04:24:15|0.13623
04:24:16|0.13623
04:24:17|0.1363
04:24:18|0.13631
04:24:19|0.13624
04:24:21|0.13627
04:24:21|0.13638
04:24:23|0.13633
04:24:24|0.13638
04:24:26|0.1364
04:24:27|0.1365
04:24:27|0.13649
04:24:28|0.1365
04:24:29|0.1366
04:24:31|0.13661
04:24:32|0.13665
04:24:33|0.13656
04:24:34|0.13641
04:24:35|0.13638
04:24:36|0.13626
04:24:37|0.13642
04:24:38|0.13634
04:24:39|0.13626
04:24:40|0.13628
04:24:41|0.13626
04:24:42|0.13623
04:24:44|0.13626
04:24:44|0.1363
04:24:45|0.1363
04:24:46|0.1363
04:24:47|0.13627
04:24:48|0.13627
04:24:49|0.13634
04:24:50|0.13629
04:24:52|0.13628
04:24:52|0.13625
04:24:53|0.13625
04:24:54|0.13624
04:24:56|0.13628
04:24:56|0.13626
04:24:58|0.13626
04:24:58|0.13629
04:24:59|0.13628
04:25:00|0.13641
04:25:01|0.13637
04:25:02|0.13636
04:25:04|0.13632
04:25:04|0.13632
04:25:06|0.13635
04:25:08|0.13632
04:25:08|0.13643
04:25:09|0.13629
04:25:10|0.13639
04:25:12|0.1363
04:25:13|0.13632
04:25:14|0.13633
04:25:15|0.13638
04:25:16|0.13638
04:25:17|0.13638
04:25:18|0.13638
04:25:19|0.13627
04:25:20|0.13625
04:25:21|0.13624
04:25:22|0.13615
04:25:23|0.1361
04:25:24|0.13607
04:25:25|0.136
04:25:26|0.13603
04:25:27|0.13599
04:25:28|0.13599
04:25:30|0.1359
04:25:31|0.13596
04:25:32|0.13589
04:25:33|0.13588
04:25:34|0.13593
04:25:35|0.13576
04:25:36|0.13578
04:25:37|0.13579
04:25:38|0.13579
04:25:39|0.13584
04:25:40|0.13584
04:25:41|0.13591
04:25:42|0.13589
04:25:43|0.1359
04:25:44|0.13586
04:25:45|0.13586
04:25:46|0.13585
04:25:47|0.13587
04:25:48|0.13587
04:25:50|0.13587
04:25:50|0.13581
04:25:51|0.13581
04:25:53|0.13585
04:25:54|0.13587
04:25:55|0.13587
04:25:55|0.13594
04:25:57|0.13594
04:25:57|0.13594
04:25:58|0.13586
04:25:59|0.13591
04:26:01|0.13591
04:26:02|0.13593
04:26:02|0.13592
04:26:03|0.13593
04:26:04|0.13597
04:26:05|0.13591
04:26:07|0.13593
04:26:08|0.136
04:26:09|0.13595
04:26:10|0.13604
04:26:11|0.13619
04:26:12|0.13616
04:26:13|0.13615
04:26:14|0.13622
04:26:16|0.13622
04:26:16|0.13618
04:26:18|0.13622
04:26:18|0.13627
04:26:20|0.13627
04:26:20|0.13623
04:26:21|0.13621
04:26:22|0.13618
04:26:23|0.13619
04:26:24|0.13619
04:26:25|0.13619
04:26:27|0.13613
04:26:27|0.13622
04:26:29|0.13621
04:26:30|0.13616
04:26:30|0.13621
04:26:32|0.13626
04:26:33|0.13623
04:26:34|0.13621
04:26:35|0.13606
04:26:36|0.13606
04:26:37|0.1358
04:26:38|0.13595
04:26:39|0.13599
04:26:40|0.136
04:26:41|0.13605
04:26:42|0.13613
04:26:43|0.13613
04:26:44|0.13613
04:26:45|0.13592
04:26:46|0.136
04:26:47|0.136
04:26:49|0.13596
04:26:49|0.1361
04:26:50|0.13606
04:26:52|0.1359
04:26:53|0.13591
04:26:53|0.13597
04:26:54|0.13594
04:26:55|0.13599
04:26:57|0.13597
04:26:57|0.13599
04:26:59|0.13604
04:26:59|0.13601
04:27:00|0.13603
04:27:02|0.13594
04:27:03|0.13596
04:27:03|0.136
04:27:04|0.13582
04:27:05|0.13592
04:27:06|0.13595
04:27:07|0.13594
04:27:10|0.136
04:27:10|0.13587
04:27:11|0.1359
04:27:12|0.13581
04:27:13|0.13578
04:27:15|0.13571
04:27:16|0.1357
04:27:17|0.13559
04:27:18|0.13564
04:27:19|0.13567
04:27:20|0.13569
04:27:21|0.13563
04:27:23|0.13564
04:27:24|0.13564
04:27:24|0.13564
04:27:26|0.13569
04:27:26|0.13563
04:27:27|0.13562
04:27:28|0.13571
04:27:30|0.13571
04:27:30|0.13563
04:27:31|0.13566
04:27:32|0.13562
04:27:34|0.13571
04:27:34|0.13575
04:27:36|0.13564
04:27:37|0.13564
04:27:37|0.13575
04:27:39|0.13568
04:27:39|0.13566
04:27:41|0.13564
04:27:41|0.13564
04:27:42|0.13564
04:27:43|0.13562
04:27:44|0.13558
04:27:45|0.13559
04:27:46|0.13559
04:27:48|0.13556
04:27:48|0.13556
04:27:49|0.1356
04:27:51|0.13558
04:27:51|0.13558
04:27:53|0.13554
04:27:53|0.13559
04:27:54|0.13555
04:27:55|0.13539
04:27:56|0.13528
04:27:58|0.13539
04:27:58|0.13532
04:28:00|0.13543
04:28:01|0.13538
04:28:01|0.13549
04:28:03|0.13545
04:28:04|0.13549
04:28:05|0.13549
04:28:06|0.13547
04:28:07|0.1356
04:28:08|0.13559
04:28:09|0.1355
04:28:13|0.13549
04:28:14|0.13549
04:28:15|0.13545
04:28:15|0.13551
04:28:17|0.13553
04:28:18|0.13548
04:28:19|0.13547
04:28:20|0.13549
04:28:21|0.13549
04:28:21|0.13547
04:28:22|0.13553
04:28:24|0.13553
04:28:25|0.13553
04:28:26|0.13553
04:28:27|0.13547
04:28:28|0.13545
04:28:29|0.13547
04:28:30|0.13547
04:28:31|0.13547
04:28:32|0.13547
04:28:34|0.13552
04:28:34|0.13552
04:28:35|0.13552
04:28:36|0.13539
04:28:37|0.13538
04:28:39|0.13538
04:28:39|0.13517
04:28:40|0.13529
04:28:41|0.13533
04:28:42|0.13535
04:28:44|0.13537
04:28:45|0.13533
04:28:45|0.13541
04:28:46|0.13541
04:28:47|0.13541
04:28:48|0.13541
04:28:50|0.13548
04:28:50|0.13549
04:28:52|0.13554
04:28:53|0.13557
04:28:53|0.13558
04:28:54|0.13552
04:28:55|0.13557
04:28:57|0.13552
04:28:57|0.13552
04:28:59|0.13552
04:29:00|0.13557
04:29:01|0.13557
04:29:02|0.1356
04:29:02|0.1356
04:29:03|0.13557
04:29:05|0.13555
04:29:05|0.13561
04:29:06|0.13561
04:29:08|0.13563
04:29:08|0.13567
04:29:09|0.13579
04:29:10|0.1358
04:29:12|0.1357
04:29:13|0.13577
04:29:14|0.13577
04:29:14|0.13566
04:29:16|0.13576
04:29:16|0.13577
04:29:18|0.13567
04:29:19|0.13572
04:29:19|0.13577
04:29:21|0.13583
04:29:22|0.13583
04:29:23|0.13602
04:29:24|0.13598
04:29:25|0.13605
04:29:26|0.13605
04:29:27|0.13605
04:29:28|0.13603
04:29:29|0.13607
04:29:30|0.13602
04:29:31|0.13603
04:29:32|0.13603
04:29:34|0.13603
04:29:34|0.1361
04:29:35|0.1365
04:29:37|0.13625
04:29:37|0.13642
04:29:39|0.13631
04:29:39|0.13637
04:29:40|0.13637
04:29:41|0.13626
04:29:42|0.13626
04:29:44|0.13635
04:29:45|0.13629
04:29:46|0.13629
04:29:47|0.13638
04:29:47|0.13642
04:29:48|0.13639
04:29:50|0.13639
04:29:51|0.13658
04:29:51|0.13658
04:29:52|0.13658
04:29:54|0.13658
04:29:55|0.13661
04:29:55|0.13655
04:29:56|0.13655
04:29:58|0.13657
04:29:59|0.13657
04:30:00|0.13638
04:30:01|0.13638
04:30:02|0.13631
04:30:03|0.13631
04:30:04|0.13631
04:30:05|0.1363
04:30:06|0.13622
04:30:07|0.13618
04:30:08|0.13618
04:30:09|0.13618
04:30:10|0.13618
04:30:11|0.13618
04:30:12|0.13622
04:30:13|0.13627
04:30:15|0.13633
04:30:16|0.13633
04:30:17|0.1363
04:30:18|0.13637
04:30:19|0.13622
04:30:20|0.13628
04:30:21|0.13629
04:30:22|0.13619
04:30:23|0.13621
04:30:24|0.13617
04:30:25|0.13612
04:30:26|0.1362
04:30:27|0.1362
04:30:28|0.13622
04:30:29|0.13622
04:30:30|0.13622
04:30:31|0.13617
04:30:33|0.1361
04:30:33|0.13602
04:30:35|0.13605
04:30:36|0.136
04:30:37|0.13603
04:30:38|0.13603
04:30:38|0.13603
04:30:39|0.13598
04:30:40|0.13598
04:30:42|0.13604
04:30:43|0.13604
04:30:44|0.13596
04:30:45|0.13598
04:30:45|0.13598
04:30:47|0.13598
04:30:47|0.13604
04:30:48|0.13612
04:30:50|0.13601
04:30:50|0.13603
04:30:52|0.13615
04:30:52|0.13617
04:30:54|0.13612
04:30:54|0.13612
04:30:56|0.13612
04:30:57|0.13609
04:30:58|0.13601
04:30:59|0.13598
04:31:00|0.13598
04:31:01|0.13603
04:31:02|0.13598
04:31:03|0.13567
04:31:04|0.13569
04:31:05|0.13569
04:31:06|0.13569
04:31:07|0.13569
04:31:08|0.13569
04:31:09|0.13572
04:31:10|0.13572
04:31:11|0.13573
04:31:13|0.13568
04:31:14|0.13566
04:31:15|0.13562
04:31:16|0.13558
04:31:17|0.13566
04:31:18|0.13561
04:31:19|0.13563
04:31:20|0.1356
04:31:21|0.13562
04:31:22|0.13565
04:31:23|0.13561
04:31:24|0.13556
04:31:25|0.13558
04:31:26|0.13558
04:31:27|0.13556
04:31:28|0.13556
04:31:29|0.13557
04:31:31|0.13556
04:31:31|0.13558
04:31:33|0.13558
04:31:33|0.1352
04:31:34|0.13519
04:31:36|0.13509
04:31:37|0.13496
04:31:38|0.13499
04:31:39|0.1351
04:31:40|0.13507
04:31:41|0.13504
04:31:42|0.1351
04:31:43|0.13505
04:31:44|0.13505
04:31:45|0.1351
04:31:46|0.13498
04:31:47|0.13507
04:31:48|0.13506
04:31:49|0.13498
04:31:50|0.13482
04:31:51|0.13495
04:31:52|0.13497
04:31:53|0.13488
04:31:54|0.13497
04:31:55|0.13492
04:31:56|0.13499
04:31:57|0.13503
04:31:58|0.13505
04:31:59|0.13508
04:32:00|0.13508
04:32:01|0.13508
04:32:02|0.13507
04:32:03|0.13506
04:32:04|0.13507
04:32:05|0.13518
04:32:06|0.13504
04:32:07|0.13496
04:32:08|0.13502
04:32:09|0.13503
04:32:10|0.13503
04:32:11|0.13495
04:32:12|0.13495
04:32:13|0.13496
04:32:14|0.13496
04:32:15|0.13496
04:32:16|0.13496
04:32:17|0.13491
04:32:19|0.13491
04:32:20|0.13486
04:32:21|0.13489
04:32:21|0.13479
04:32:23|0.13472
04:32:24|0.13473
04:32:25|0.13475
04:32:26|0.13474
04:32:27|0.13477
04:32:27|0.13472
04:32:29|0.13475
04:32:29|0.13476
04:32:31|0.13479
04:32:32|0.1348
04:32:33|0.1348
04:32:33|0.13481
04:32:35|0.13481
04:32:36|0.13481
04:32:37|0.13476
04:32:38|0.13476
04:32:39|0.13476
04:32:40|0.13471
04:32:41|0.13463
04:32:43|0.13477
04:32:43|0.1348
04:32:44|0.1348
04:32:45|0.1349
04:32:46|0.13488
04:32:47|0.13488
04:32:49|0.1349
04:32:50|0.13496
04:32:50|0.135
04:32:52|0.13493
04:32:52|0.13493
04:32:53|0.13502
04:32:55|0.13502
04:32:55|0.13502
04:32:57|0.13502
04:32:58|0.13502
04:32:59|0.13502
04:33:00|0.13512
04:33:01|0.13511
04:33:02|0.13511
04:33:03|0.13503
04:33:04|0.13512
04:33:05|0.13506
04:33:06|0.13497
04:33:07|0.13497
04:33:08|0.13496
04:33:09|0.135
04:33:10|0.13498
04:33:11|0.13501
04:33:12|0.13498
04:33:13|0.13514
04:33:14|0.13514
04:33:16|0.13531
04:33:17|0.13546
04:33:19|0.13538
04:33:19|0.13548
04:33:20|0.13525
04:33:22|0.13533
04:33:23|0.13534
04:33:24|0.13534
04:33:24|0.13534
04:33:26|0.1354
04:33:26|0.13549
04:33:28|0.13553
04:33:30|0.13557
04:33:31|0.13556
04:33:31|0.13558
04:33:32|0.13554
04:33:33|0.13555
04:33:34|0.13553
04:33:36|0.13556
04:33:36|0.13561
04:33:38|0.1356
04:33:39|0.1355
04:33:39|0.13559
04:33:41|0.13559
04:33:42|0.13547
04:33:42|0.13552
04:33:43|0.13542
04:33:45|0.1354
04:33:45|0.13542
04:33:46|0.13542
04:33:47|0.13542
04:33:49|0.13541
04:33:50|0.13541
04:33:51|0.13542
04:33:52|0.13559
04:33:53|0.13559
04:33:54|0.13559
04:33:55|0.13553
04:33:56|0.13544
04:33:57|0.13544
04:33:58|0.13543
04:33:59|0.13553
04:34:00|0.13552
04:34:01|0.13552
04:34:02|0.13548
04:34:03|0.13546
04:34:04|0.13546
04:34:05|0.13546
04:34:06|0.13546
04:34:08|0.13546
04:34:08|0.13546
04:34:09|0.13547
04:34:10|0.13547
04:34:11|0.13548
04:34:12|0.13548
04:34:13|0.13552
04:34:15|0.13539
04:34:16|0.13539
04:34:18|0.13542
04:34:19|0.13542
04:34:20|0.13542
04:34:21|0.13542
04:34:22|0.1354
04:34:23|0.13539
04:34:23|0.13542
04:34:24|0.1355
04:34:26|0.13556
04:34:27|0.13556
04:34:28|0.13556
04:34:29|0.13554
04:34:30|0.13553
04:34:31|0.13555
04:34:32|0.13554
04:34:32|0.13559
04:34:33|0.13556
04:34:35|0.13559
04:34:36|0.13559
04:34:37|0.13559
04:34:38|0.1356
04:34:39|0.13566
04:34:39|0.13566
04:34:40|0.13566
04:34:42|0.13563
04:34:43|0.13566
04:34:44|0.13566
04:34:45|0.13565
04:34:46|0.13566
04:34:47|0.13558
04:34:48|0.13577
04:34:49|0.1357
04:34:50|0.13574
04:34:51|0.13574
04:34:52|0.13566
04:34:53|0.13566
04:34:54|0.13569
04:34:55|0.13569
04:34:57|0.13569
04:34:58|0.13566
04:34:59|0.13566
04:35:00|0.13565
04:35:00|0.13565
04:35:02|0.13576
04:35:03|0.1358
04:35:04|0.13567
04:35:04|0.13567
04:35:05|0.13548
04:35:07|0.13545
04:35:08|0.13545
04:35:09|0.13552
04:35:10|0.13551
04:35:10|0.13551
04:35:12|0.13554
04:35:13|0.13554
04:35:14|0.13561
04:35:15|0.13562
04:35:17|0.13562
04:35:18|0.13567
04:35:19|0.13567
04:35:20|0.13567
04:35:21|0.13567
04:35:22|0.13566
04:35:23|0.13566
04:35:25|0.13566
04:35:25|0.13566
04:35:26|0.13565
04:35:27|0.13565
04:35:28|0.13561
04:35:29|0.13561
04:35:31|0.13561
04:35:32|0.13565
04:35:33|0.13566
04:35:34|0.13566
04:35:34|0.13566
04:35:36|0.13566
04:35:36|0.13566
04:35:38|0.13561
04:35:39|0.13561
04:35:40|0.1356
04:35:41|0.1356
04:35:42|0.1356
04:35:43|0.1356
04:35:44|0.1356
04:35:45|0.1356
04:35:46|0.13566
04:35:47|0.13567
04:35:48|0.13567
04:35:49|0.13572
04:35:50|0.13573
04:35:51|0.13574
04:35:52|0.13573
04:35:54|0.13585
04:35:54|0.13585
04:35:55|0.13596
04:35:56|0.13596
04:35:57|0.13596
04:35:58|0.13596
04:35:59|0.13597
04:36:01|0.13606
04:36:01|0.13604
04:36:02|0.13606
04:36:03|0.1359
04:36:04|0.13591
04:36:05|0.13589
04:36:07|0.13577
04:36:07|0.13566
04:36:09|0.13568
04:36:10|0.13554
04:36:11|0.13554
04:36:12|0.1356
04:36:13|0.13564
04:36:13|0.13563
04:36:15|0.13579
04:36:15|0.13575
04:36:16|0.13575
04:36:18|0.13575
04:36:20|0.13576
04:36:21|0.13576
04:36:22|0.13571
04:36:23|0.13571
04:36:24|0.13559
04:36:25|0.13558
04:36:26|0.13558
04:36:27|0.13558
04:36:28|0.13566
04:36:30|0.13571
04:36:31|0.13574
04:36:32|0.13574
04:36:33|0.13574
04:36:34|0.13574
04:36:35|0.13574
04:36:36|0.13576
04:36:37|0.13559
04:36:38|0.13562
04:36:39|0.13561
04:36:40|0.1356
04:36:41|0.1356
04:36:42|0.13563
04:36:43|0.13563
04:36:44|0.13566
04:36:45|0.13566
04:36:46|0.13571
04:36:47|0.13571
04:36:48|0.13554
04:36:49|0.13558
04:36:50|0.13556
04:36:51|0.13556
04:36:52|0.13556
04:36:53|0.13556
04:36:54|0.13556
04:36:55|0.13556
04:36:56|0.13554
04:36:57|0.13553
04:36:58|0.1356
04:36:59|0.1355
04:37:00|0.13541
04:37:01|0.13548
04:37:02|0.13548
04:37:03|0.13543
04:37:04|0.13543
04:37:05|0.13543
04:37:06|0.13543
04:37:07|0.13547
04:37:08|0.13545
04:37:09|0.13545
04:37:10|0.13543
04:37:11|0.1353
04:37:12|0.13532
04:37:13|0.13534
04:37:14|0.13534
04:37:15|0.13534
04:37:16|0.13551
04:37:17|0.13551
04:37:19|0.13543
04:37:20|0.13543
04:37:21|0.13542
04:37:22|0.13529
04:37:23|0.13525
04:37:24|0.13525
04:37:25|0.13524
04:37:26|0.13518
04:37:27|0.13518
04:37:28|0.13517
04:37:29|0.13519
04:37:30|0.13529
04:37:31|0.13529
04:37:32|0.13519
04:37:33|0.13527
04:37:34|0.13528
04:37:35|0.13522
04:37:36|0.13525
04:37:37|0.13524
04:37:38|0.13524
04:37:39|0.1349
04:37:40|0.13489
04:37:41|0.13495
04:37:42|0.13498
04:37:43|0.13495
04:37:44|0.13514
04:37:45|0.13498
04:37:46|0.13499
04:37:48|0.13506
04:37:49|0.13507
04:37:49|0.13511
04:37:50|0.13511
04:37:52|0.13505
04:37:52|0.13505
04:37:54|0.13505
04:37:55|0.13513
04:37:56|0.13513
04:37:56|0.13517
04:37:57|0.13519
04:37:59|0.13518
04:38:00|0.13523
04:38:01|0.13519
04:38:02|0.13519
04:38:03|0.13519
04:38:04|0.1353
04:38:06|0.13529
04:38:06|0.13521
04:38:07|0.13525
04:38:08|0.13525
04:38:09|0.13525
04:38:10|0.13525
04:38:12|0.13538
04:38:13|0.13546
04:38:13|0.13548
04:38:14|0.13548
04:38:15|0.13553
04:38:16|0.13553
04:38:18|0.13553
04:38:18|0.13553
04:38:20|0.1357
04:38:21|0.13564
04:38:22|0.13568
04:38:23|0.13575
04:38:24|0.13575
04:38:25|0.13578
04:38:26|0.13583
04:38:27|0.13581
04:38:28|0.13591
04:38:29|0.13594
04:38:29|0.13597
04:38:31|0.13596
04:38:32|0.13598
04:38:32|0.13602
04:38:33|0.13605
04:38:34|0.13592
04:38:36|0.1359
04:38:37|0.13598
04:38:38|0.13593
04:38:39|0.13596
04:38:40|0.13595
04:38:41|0.13596
04:38:42|0.13608
04:38:43|0.13602
04:38:44|0.13602
04:38:45|0.13598
04:38:46|0.13598
04:38:47|0.13602
04:38:48|0.13603
04:38:49|0.13603
04:38:50|0.13604
04:38:51|0.13634
04:38:52|0.1364
04:38:53|0.13638
04:38:54|0.13633
04:38:55|0.13634
04:38:56|0.13633
04:38:57|0.13642
04:38:58|0.1364
04:38:59|0.1363
04:39:00|0.13618
04:39:01|0.13606
04:39:02|0.13618
04:39:03|0.13617
04:39:04|0.13614
04:39:05|0.13621
04:39:06|0.13621
04:39:07|0.13623
04:39:08|0.13623
04:39:09|0.13619
04:39:10|0.13622
04:39:11|0.13615
04:39:12|0.13616
04:39:13|0.13616
04:39:14|0.13618
04:39:15|0.13622
04:39:16|0.13597
04:39:17|0.13596
04:39:18|0.13596
04:39:19|0.13596
04:39:20|0.13596
04:39:22|0.1361
04:39:23|0.13607
04:39:24|0.13607
04:39:26|0.13604
04:39:26|0.13615
04:39:28|0.13604
04:39:29|0.13603
04:39:30|0.13606
04:39:31|0.13605
04:39:32|0.13607
04:39:33|0.13608
04:39:34|0.13604
04:39:35|0.13608
04:39:36|0.13593
04:39:37|0.13596
04:39:38|0.13598
04:39:39|0.13598
04:39:40|0.13599
04:39:41|0.13598
04:39:42|0.13587
04:39:43|0.13577
04:39:44|0.13566
04:39:45|0.1357
04:39:47|0.13582
04:39:47|0.13584
04:39:48|0.13585
04:39:50|0.13585
04:39:51|0.13584
04:39:52|0.13582
04:39:53|0.13582
04:39:54|0.13584
04:39:54|0.13591
04:39:55|0.13591
04:39:57|0.13572
04:39:58|0.13577
04:39:58|0.13578
04:39:59|0.13568
04:40:01|0.13574
04:40:02|0.13569
04:40:02|0.13569
04:40:03|0.13571
04:40:05|0.1357
04:40:06|0.1357
04:40:06|0.1357
04:40:08|0.13572
04:40:09|0.13559
04:40:10|0.1355
04:40:11|0.13544
04:40:12|0.13557
04:40:13|0.13551
04:40:14|0.13555
04:40:15|0.13552
04:40:17|0.13547
04:40:17|0.13548
04:40:18|0.13547
04:40:19|0.13539
04:40:21|0.1354
04:40:22|0.13542
04:40:23|0.13532
04:40:25|0.13527
04:40:26|0.13529
04:40:27|0.1353
04:40:28|0.1353
04:40:29|0.13526
04:40:29|0.13525
04:40:31|0.13531
04:40:32|0.13531
04:40:33|0.13531
04:40:34|0.1353
04:40:35|0.13529
04:40:36|0.13529
04:40:38|0.13529
04:40:39|0.13549
04:40:40|0.13549
04:40:41|0.13552
04:40:42|0.1356
04:40:43|0.1356
04:40:44|0.13561
04:40:45|0.13551
04:40:45|0.13551
04:40:47|0.13551
04:40:48|0.13551
04:40:49|0.13537
04:40:50|0.13548
04:40:51|0.13548
04:40:52|0.13547
04:40:54|0.13547
04:40:55|0.13547
04:40:56|0.13568
04:40:56|0.13576
04:40:57|0.13575
04:40:58|0.13574
04:40:59|0.13579
04:41:01|0.13576
04:41:01|0.1358
04:41:03|0.1357
04:41:04|0.13569
04:41:05|0.13568
04:41:06|0.13571
04:41:07|0.13571
04:41:08|0.13579
04:41:09|0.13579
04:41:10|0.13579
04:41:11|0.13579
04:41:12|0.13585
04:41:13|0.13585
04:41:14|0.13578
04:41:15|0.1358
04:41:16|0.1358
04:41:17|0.13589
04:41:18|0.13583
04:41:19|0.13604
04:41:20|0.13606
04:41:21|0.13612
04:41:23|0.13614
04:41:24|0.13611
04:41:25|0.13616
04:41:26|0.13617
04:41:27|0.13605
04:41:28|0.1362
04:41:28|0.13626
04:41:29|0.13621
04:41:30|0.13621
04:41:32|0.1363
04:41:33|0.13628
04:41:33|0.13632
04:41:34|0.13633
04:41:35|0.13635
04:41:36|0.13635
04:41:37|0.13637
04:41:38|0.13643
04:41:39|0.13638
04:41:41|0.13638
04:41:42|0.1364
04:41:43|0.13644
04:41:43|0.13622
04:41:44|0.13625
04:41:45|0.13619
04:41:46|0.13622
04:41:47|0.13612
04:41:49|0.13627
04:41:50|0.13627
04:41:51|0.13625
04:41:52|0.13625
04:41:53|0.13623
04:41:54|0.13619
04:41:54|0.13614
04:41:55|0.1361
04:41:56|0.1361
04:41:57|0.13611
04:41:59|0.13609
04:42:00|0.13605
04:42:01|0.13608
04:42:02|0.13604
04:42:03|0.13604
04:42:04|0.136
04:42:05|0.136
04:42:06|0.13601
04:42:07|0.13594
04:42:08|0.13592
04:42:09|0.13586
04:42:10|0.13583
04:42:11|0.13583
04:42:12|0.13583
04:42:13|0.13579
04:42:15|0.13585
04:42:16|0.13573
04:42:17|0.13583
04:42:18|0.13583
04:42:19|0.13583
04:42:20|0.13588
04:42:21|0.13588
04:42:22|0.13587
04:42:23|0.13583
04:42:25|0.13587
04:42:25|0.13588
04:42:26|0.1359
04:42:28|0.13592
04:42:28|0.13583
04:42:30|0.13587
04:42:30|0.1359
04:42:32|0.1359
04:42:32|0.1359
04:42:33|0.1359
04:42:35|0.1359
04:42:36|0.13591
04:42:37|0.13591
04:42:38|0.13592
04:42:39|0.13592
04:42:40|0.1359
04:42:41|0.1359
04:42:42|0.1359
04:42:43|0.1359
04:42:44|0.13589
04:42:45|0.13589
04:42:47|0.13589
04:42:47|0.1359
04:42:48|0.13583
04:42:49|0.13586
04:42:51|0.13584
04:42:52|0.136
04:42:53|0.136
04:42:54|0.13611
04:42:55|0.13611
04:42:56|0.1362
04:42:56|0.13623
04:42:59|0.13614
04:43:00|0.13626
04:43:00|0.13619
04:43:02|0.13631
04:43:03|0.13626
04:43:04|0.13632
04:43:04|0.13639
04:43:06|0.13639
04:43:07|0.13639
04:43:08|0.13639
04:43:09|0.13638
04:43:10|0.13636
04:43:10|0.13639
04:43:12|0.13639
04:43:13|0.13639
04:43:13|0.13639
04:43:14|0.13641
04:43:15|0.13624
04:43:17|0.13635
04:43:17|0.13634
04:43:19|0.13632
04:43:19|0.13623
04:43:21|0.13623
04:43:22|0.13624
04:43:22|0.13625
04:43:24|0.13622
04:43:26|0.13616
04:43:28|0.13615
04:43:29|0.13622
04:43:30|0.13617
04:43:31|0.13615
04:43:32|0.13619
04:43:33|0.13615
04:43:34|0.13615
04:43:35|0.1362
04:43:36|0.13621
04:43:37|0.1361
04:43:38|0.13606
04:43:39|0.13608
04:43:40|0.13608
04:43:41|0.13614
04:43:42|0.13613
04:43:43|0.13597
04:43:44|0.13597
04:43:45|0.13598
04:43:46|0.13594
04:43:47|0.13595
04:43:48|0.13588
04:43:49|0.13581
04:43:50|0.13588
04:43:51|0.13589
04:43:52|0.13583
04:43:53|0.1358
04:43:54|0.13583
04:43:55|0.13586
04:43:56|0.13586
04:43:57|0.13584
04:43:58|0.136
04:43:59|0.13591
04:44:00|0.13591
04:44:01|0.13591
04:44:02|0.13595
04:44:03|0.13595
04:44:05|0.13593
04:44:05|0.13593
04:44:06|0.13594
04:44:07|0.13594
04:44:08|0.13594
04:44:09|0.13594
04:44:10|0.13599
04:44:12|0.13595
04:44:13|0.13599
04:44:13|0.13599
04:44:15|0.13586
04:44:15|0.1359
04:44:16|0.13596
04:44:18|0.13596
04:44:19|0.13595
04:44:20|0.13594
04:44:21|0.13591
04:44:22|0.13591
04:44:23|0.13591
04:44:23|0.13597
04:44:25|0.13591
04:44:27|0.13581
04:44:28|0.13577
04:44:29|0.13582
04:44:30|0.13581
04:44:31|0.13575
04:44:32|0.13566
04:44:33|0.13567
04:44:34|0.13569
04:44:35|0.1357
04:44:36|0.1357
04:44:38|0.1358
04:44:39|0.13581
04:44:39|0.13568
04:44:41|0.13584
04:44:41|0.13585
04:44:42|0.13581
04:44:43|0.13588
04:44:45|0.13588
04:44:45|0.13588
04:44:47|0.13588
04:44:52|0.13588
04:44:53|0.1359
04:44:55|0.13603
04:44:56|0.13593
04:44:56|0.13598
04:44:58|0.13594
04:44:58|0.13594
04:44:59|0.13595
04:45:01|0.13595
04:45:02|0.13596
04:45:02|0.13596
04:45:03|0.13596
04:45:04|0.13596
04:45:05|0.13599
04:45:06|0.136
04:45:08|0.136
04:45:08|0.13597
04:45:10|0.13598
04:45:12|0.13603
04:45:12|0.13605
04:45:13|0.13601
04:45:14|0.13605
04:45:15|0.13597
04:45:16|0.13615
04:45:17|0.13615
04:45:18|0.1361
04:45:19|0.1361
04:45:21|0.1361
04:45:22|0.13628
04:45:22|0.13626
04:45:24|0.13628
04:45:25|0.13625
04:45:27|0.13626
04:45:28|0.13628
04:45:30|0.13625
04:45:30|0.13628
04:45:31|0.13628
04:45:32|0.13628
04:45:33|0.1363
04:45:34|0.1363
04:45:35|0.13619
04:45:36|0.13614
04:45:37|0.13605
04:45:39|0.13612
04:45:40|0.13612
04:45:41|0.13612
04:45:42|0.13616
04:45:43|0.13616
04:45:44|0.13613
04:45:44|0.13604
04:45:46|0.13605
04:45:46|0.13606
04:45:48|0.13606
04:45:48|0.13606
04:45:50|0.13619
04:45:51|0.13619
04:45:51|0.13619
04:45:53|0.13619
04:45:54|0.1362
04:45:55|0.13619
04:45:56|0.13619
04:45:57|0.13619
04:45:58|0.1362
04:45:59|0.1362
04:46:00|0.1362
04:46:01|0.1362
04:46:02|0.13624
04:46:03|0.13622
04:46:04|0.13622
04:46:05|0.13622
04:46:06|0.13622
04:46:07|0.13624
04:46:08|0.1362
04:46:10|0.1362
04:46:11|0.1363
04:46:12|0.13627
04:46:13|0.13634
04:46:13|0.13633
04:46:15|0.13636
04:46:16|0.13636
04:46:17|0.13637
04:46:17|0.13644
04:46:19|0.13648
04:46:20|0.13652
04:46:21|0.13683
04:46:22|0.13689
04:46:23|0.137
04:46:24|0.137
04:46:25|0.13711
04:46:25|0.13703
04:46:28|0.13706
04:46:29|0.13707
04:46:30|0.13727
04:46:31|0.13719
04:46:33|0.13707
04:46:34|0.1372
04:46:35|0.13719
04:46:36|0.13709
04:46:38|0.13709
04:46:39|0.13709
04:46:39|0.1372
04:46:41|0.13725
04:46:42|0.1375
04:46:43|0.13744
04:46:43|0.13774
04:46:44|0.13772
04:46:46|0.1377
04:46:46|0.13774
04:46:48|0.1377
04:46:49|0.13756
04:46:49|0.13757
04:46:51|0.13758
04:46:51|0.13755
04:46:52|0.13763
04:46:54|0.13772
04:46:55|0.13776
04:46:55|0.13765
04:46:56|0.1376
04:46:58|0.1377
04:46:58|0.1377
04:47:00|0.13762
04:47:00|0.13756
04:47:01|0.13759
04:47:03|0.1377
04:47:03|0.13769
04:47:04|0.13769
04:47:05|0.13769
04:47:06|0.13766
04:47:08|0.13767
04:47:08|0.13772
04:47:10|0.13773
04:47:10|0.13776
04:47:11|0.13784
04:47:13|0.13778
04:47:14|0.13782
04:47:14|0.13787
04:47:16|0.13777
04:47:17|0.13787
04:47:17|0.13787
04:47:18|0.138
04:47:20|0.138
04:47:21|0.1382
04:47:21|0.13824
04:47:23|0.13822
04:47:24|0.13818
04:47:24|0.13818
04:47:26|0.13821
04:47:27|0.13812
04:47:28|0.1382
04:47:29|0.13792
04:47:31|0.1377
04:47:32|0.13781
04:47:33|0.13787
04:47:34|0.13807
04:47:35|0.138
04:47:36|0.13796
04:47:37|0.13805
04:47:38|0.13807
04:47:39|0.13825
04:47:40|0.1382
04:47:41|0.13803
04:47:42|0.13814
04:47:44|0.13808
04:47:44|0.13818
04:47:46|0.13818
04:47:47|0.13822
04:47:48|0.13817
04:47:49|0.13809
04:47:49|0.1381
04:47:50|0.13805
04:47:52|0.13806
04:47:53|0.13812
04:47:53|0.13794
04:47:55|0.13792
04:47:56|0.13805
04:47:57|0.138
04:47:58|0.13803
04:47:59|0.13801
04:47:59|0.13801
04:48:00|0.13805
04:48:02|0.13814
04:48:02|0.13803
04:48:03|0.13802
04:48:05|0.13806
04:48:06|0.1381
04:48:07|0.13801
04:48:08|0.13798
04:48:09|0.13797
04:48:10|0.13791
04:48:11|0.13797
04:48:12|0.13786
04:48:13|0.13785
04:48:14|0.13788
04:48:15|0.1379
04:48:16|0.13793
04:48:17|0.13799
04:48:18|0.13805
04:48:20|0.13804
04:48:21|0.13804
04:48:22|0.13804
04:48:23|0.13797
04:48:24|0.13802
04:48:25|0.13824
04:48:26|0.13806
04:48:27|0.13804
04:48:28|0.13805
04:48:29|0.13814
04:48:30|0.13807
04:48:31|0.13821
04:48:32|0.13814
04:48:33|0.13814
04:48:34|0.13807
04:48:35|0.13815
04:48:36|0.13817
04:48:37|0.13818
04:48:38|0.13817
04:48:39|0.13813
04:48:40|0.13825
04:48:41|0.13817
04:48:42|0.13815
04:48:43|0.13809
04:48:45|0.13813
04:48:45|0.13813
04:48:46|0.13816
04:48:47|0.13803
04:48:48|0.13809
04:48:49|0.13809
04:48:51|0.13809
04:48:51|0.13807
04:48:52|0.13807
04:48:54|0.13816
04:48:55|0.13815
04:48:55|0.13825
04:48:56|0.138
04:48:57|0.13815
04:48:58|0.13809
04:49:00|0.13802
04:49:00|0.13805
04:49:02|0.13805
04:49:02|0.13805
04:49:03|0.13801
04:49:04|0.13804
04:49:06|0.13806
04:49:06|0.13797
04:49:08|0.13797
04:49:09|0.138
04:49:09|0.13789
04:49:11|0.13782
04:49:12|0.1374
04:49:13|0.13757
04:49:14|0.13755
04:49:15|0.13754
04:49:16|0.13736
04:49:17|0.13748
04:49:18|0.13755
04:49:19|0.13761
04:49:20|0.13763
04:49:21|0.13755
04:49:22|0.13753
04:49:23|0.13764
04:49:24|0.13738
04:49:25|0.1375
04:49:26|0.13755
04:49:27|0.13754
04:49:28|0.1375
04:49:29|0.13752
04:49:30|0.13762
04:49:32|0.13758
04:49:32|0.13772
04:49:34|0.13771
04:49:34|0.13775
04:49:36|0.13787
04:49:36|0.1378
04:49:38|0.13781
04:49:38|0.13781
04:49:39|0.138
04:49:41|0.13792
04:49:42|0.13795
04:49:42|0.13782
04:49:45|0.13782
04:49:46|0.13794
04:49:46|0.13794
04:49:47|0.13789
04:49:49|0.13785
04:49:50|0.13796
04:49:52|0.13787
04:49:52|0.13788
04:49:53|0.13779
04:49:54|0.13789
04:49:55|0.13785
04:49:56|0.13784
04:49:57|0.13771
04:49:58|0.13771
04:49:59|0.13773
04:50:01|0.13762
04:50:02|0.13762
04:50:03|0.13761
04:50:04|0.13761
04:50:05|0.13761
04:50:05|0.13762
04:50:06|0.1376
04:50:08|0.13761
04:50:09|0.13755
04:50:10|0.13757
04:50:11|0.13761
04:50:12|0.13761
04:50:13|0.13766
04:50:13|0.13766
04:50:15|0.13753
04:50:17|0.13761
04:50:17|0.1376
04:50:18|0.1376
04:50:20|0.13763
04:50:21|0.13763
04:50:22|0.13763
04:50:23|0.13748
04:50:23|0.13747
04:50:24|0.13749
04:50:26|0.1375
04:50:26|0.13747
04:50:28|0.13758
04:50:29|0.13746
04:50:30|0.13753
04:50:31|0.13754
04:50:32|0.13747
04:50:33|0.13751
04:50:35|0.13765
04:50:36|0.1377
04:50:37|0.13766
04:50:37|0.13778
04:50:39|0.13778
04:50:40|0.13773
04:50:41|0.13769
04:50:42|0.13775
04:50:43|0.13777
04:50:44|0.13776
04:50:45|0.13776
04:50:46|0.13782
04:50:48|0.13784
04:50:48|0.13786
04:50:50|0.13798
04:50:51|0.13788
04:50:51|0.13784
04:50:52|0.13781
04:50:53|0.13784
04:50:54|0.13782
04:50:55|0.13778
04:50:56|0.13778
04:50:57|0.13786
04:50:58|0.13786
04:50:59|0.13777
04:51:00|0.13776
04:51:01|0.13782
04:51:03|0.13782
04:51:03|0.13782
04:51:05|0.13777
04:51:06|0.13779
04:51:07|0.13766
04:51:07|0.13772
04:51:08|0.13774
04:51:11|0.13773
04:51:12|0.1377
04:51:13|0.13776
04:51:14|0.13769
04:51:15|0.13767
04:51:16|0.13775
04:51:17|0.13778
04:51:18|0.13775
04:51:19|0.13774
04:51:20|0.13774
04:51:21|0.13775
04:51:22|0.1378
04:51:23|0.13779
04:51:24|0.13776
04:51:25|0.13781
04:51:26|0.13768
04:51:27|0.13773
04:51:29|0.13774
04:51:30|0.13774
04:51:30|0.13772
04:51:31|0.13755
04:51:33|0.13755
04:51:34|0.13754
04:51:34|0.13753
04:51:36|0.13758
04:51:36|0.13758
04:51:38|0.13749
04:51:38|0.13752
04:51:41|0.13753
04:51:41|0.13753
04:51:42|0.13742
04:51:43|0.13742
04:51:45|0.13753
04:51:46|0.13758
04:51:47|0.13744
04:51:48|0.1375
04:51:49|0.13751
04:51:50|0.13754
04:51:51|0.13754
04:51:52|0.13753
04:51:53|0.1375
04:51:54|0.13757
04:51:55|0.13759
04:51:56|0.13759
04:51:57|0.1376
04:51:58|0.13756
04:51:59|0.13754
04:52:00|0.1375
04:52:01|0.13747
04:52:03|0.13766
04:52:04|0.13764
04:52:05|0.13757
04:52:05|0.1376
04:52:06|0.13774
04:52:08|0.13771
04:52:09|0.13776
04:52:10|0.13776
04:52:11|0.13776
04:52:12|0.1378
04:52:13|0.13775
04:52:14|0.13774
04:52:15|0.13774
04:52:16|0.13781
04:52:17|0.13788
04:52:18|0.13788
04:52:19|0.13788
04:52:20|0.13788
04:52:22|0.13785
04:52:22|0.13788
04:52:24|0.13788
04:52:25|0.13781
04:52:25|0.13782
04:52:27|0.13781
04:52:27|0.13787
04:52:29|0.13786
04:52:30|0.13786
04:52:31|0.13786
04:52:32|0.13779
04:52:34|0.13778
04:52:35|0.13785
04:52:36|0.13776
04:52:37|0.13781
04:52:38|0.13771
04:52:39|0.13773
04:52:40|0.13771
04:52:41|0.13775
04:52:43|0.13775
04:52:44|0.13783
04:52:45|0.13783
04:52:47|0.13779
04:52:47|0.13778
04:52:48|0.13783
04:52:50|0.13777
04:52:50|0.13783
04:52:52|0.13775
04:52:53|0.13775
04:52:54|0.13777
04:52:55|0.13789
04:52:56|0.13789
04:52:57|0.13787
04:52:58|0.1379
04:52:59|0.13792
04:53:00|0.1379
04:53:01|0.1379
04:53:02|0.13789
04:53:04|0.13775
04:53:05|0.13784
04:53:06|0.13791
04:53:07|0.13815
04:53:08|0.138
04:53:09|0.13801
04:53:10|0.13804
04:53:11|0.138
04:53:12|0.13808
04:53:13|0.13806
04:53:14|0.1381
04:53:15|0.13813
04:53:16|0.13814
04:53:17|0.13817
04:53:18|0.13819
04:53:20|0.13813
04:53:20|0.13815
04:53:21|0.13823
04:53:22|0.13823
04:53:24|0.13806
04:53:24|0.13807
04:53:25|0.13802
04:53:26|0.13801
04:53:27|0.13801
04:53:28|0.13802
04:53:29|0.13801
04:53:31|0.13817
04:53:32|0.13813
04:53:32|0.13822
04:53:34|0.13821
04:53:35|0.13821
04:53:37|0.13824
04:53:37|0.13824
04:53:39|0.13829
04:53:39|0.1383
04:53:40|0.1383
04:53:42|0.1383
04:53:42|0.13831
04:53:44|0.13829
04:53:44|0.13831
04:53:46|0.13827
04:53:46|0.13827
04:53:48|0.13831
04:53:49|0.13824
04:53:50|0.13829
04:53:51|0.13827
04:53:52|0.13824
04:53:53|0.13823
04:53:54|0.13818
04:53:55|0.13821
04:53:56|0.13823
04:53:57|0.13821
04:53:58|0.13819
04:53:59|0.1382
04:54:00|0.13824
04:54:01|0.13823
04:54:02|0.13818
04:54:03|0.1382
04:54:04|0.13824
04:54:05|0.13822
04:54:06|0.13825
04:54:07|0.13828
04:54:08|0.13831
04:54:10|0.13827
04:54:11|0.13824
04:54:11|0.13823
04:54:12|0.13829
04:54:14|0.1383
04:54:15|0.1383
04:54:16|0.13842
04:54:17|0.13836
04:54:17|0.13843
04:54:19|0.13842
04:54:19|0.1383
04:54:21|0.13828
04:54:22|0.13825
04:54:23|0.13825
04:54:24|0.13825
04:54:25|0.13819
04:54:26|0.13831
04:54:27|0.13866
04:54:27|0.13859
04:54:29|0.13835
04:54:30|0.1388
04:54:30|0.13867
04:54:32|0.13876
04:54:33|0.13882
04:54:34|0.13879
04:54:35|0.13873
04:54:36|0.13865
04:54:37|0.13872
04:54:38|0.13873
04:54:39|0.13871
04:54:40|0.13861
04:54:41|0.13872
04:54:42|0.1388
04:54:43|0.13888
04:54:44|0.13887
04:54:45|0.1389
04:54:47|0.13889
04:54:47|0.13892
04:54:49|0.13892
04:54:50|0.13899
04:54:51|0.13899
04:54:52|0.13902
04:54:52|0.13906
04:54:53|0.13902
04:54:55|0.13913
04:54:56|0.13913
04:54:56|0.13879
04:54:57|0.13882
04:54:58|0.13884
04:55:00|0.13893
04:55:00|0.13887
04:55:02|0.13893
04:55:03|0.139
04:55:04|0.13905
04:55:05|0.13919
04:55:06|0.13931
04:55:07|0.13938
04:55:08|0.13922
04:55:09|0.13934
04:55:10|0.13925
04:55:11|0.13931
04:55:12|0.13895
04:55:13|0.13914
04:55:15|0.13892
04:55:15|0.13908
04:55:17|0.13911
04:55:17|0.13911
04:55:18|0.13908
04:55:19|0.13882
04:55:20|0.13887
04:55:21|0.13878
04:55:22|0.13885
04:55:23|0.13899
04:55:24|0.13891
04:55:25|0.13916
04:55:26|0.1391
04:55:27|0.13911
04:55:28|0.13911
04:55:29|0.139
04:55:31|0.13896
04:55:31|0.13886
04:55:32|0.13891
04:55:34|0.13869
04:55:35|0.13865
04:55:36|0.13876
04:55:38|0.13866
04:55:39|0.13858
04:55:40|0.13853
04:55:41|0.13832
04:55:41|0.13808
04:55:43|0.13816
04:55:44|0.13793
04:55:44|0.13814
04:55:46|0.138
04:55:46|0.13803
04:55:48|0.13826
04:55:49|0.13801
04:55:50|0.138
04:55:51|0.13802
04:55:52|0.13808
04:55:53|0.13818
04:55:54|0.13815
04:55:55|0.13815
04:55:56|0.13815
04:55:57|0.13809
04:55:58|0.13811
04:55:59|0.13813
04:56:00|0.13815
04:56:01|0.13815
04:56:03|0.13808
04:56:04|0.13809
04:56:05|0.13807
04:56:07|0.13811
04:56:07|0.13811
04:56:08|0.13809
04:56:09|0.13799
04:56:10|0.13799
04:56:11|0.13801
04:56:12|0.13805
04:56:13|0.13789
04:56:14|0.13792
04:56:16|0.1379
04:56:17|0.13792
04:56:18|0.13786
04:56:19|0.13786
04:56:19|0.13789
04:56:21|0.13783
04:56:22|0.13786
04:56:23|0.13781
04:56:24|0.13776
04:56:25|0.13781
04:56:26|0.13793
04:56:27|0.13788
04:56:28|0.13797
04:56:29|0.138
04:56:30|0.13801
04:56:31|0.138
04:56:32|0.13815
04:56:33|0.13806
04:56:34|0.1381
04:56:35|0.13791
04:56:37|0.13796
04:56:38|0.13798
04:56:40|0.13793
04:56:40|0.13809
04:56:41|0.13808
04:56:43|0.13808
04:56:44|0.13808
04:56:45|0.13792
04:56:46|0.13798
04:56:46|0.13809
04:56:48|0.13801
04:56:49|0.1381
04:56:49|0.13833
04:56:51|0.13819
04:56:52|0.13833
04:56:53|0.13837
04:56:53|0.1384
04:56:55|0.13842
04:56:56|0.13825
04:56:56|0.1382
04:56:58|0.13829
04:56:58|0.13829
04:57:00|0.13819
04:57:01|0.13831
04:57:02|0.1384
04:57:03|0.13835
04:57:04|0.13842
04:57:05|0.13833
04:57:06|0.13829
04:57:07|0.13831
04:57:08|0.13817
04:57:09|0.13813
04:57:10|0.13823
04:57:11|0.1382
04:57:12|0.13823
04:57:13|0.13824
04:57:14|0.1383
04:57:16|0.1383
04:57:16|0.13827
04:57:17|0.13833
04:57:18|0.13828
04:57:19|0.1383
04:57:20|0.13829
04:57:21|0.13827
04:57:22|0.13828
04:57:23|0.13823
04:57:25|0.13827
04:57:25|0.1382
04:57:27|0.1381
04:57:28|0.13811
04:57:28|0.1381
04:57:29|0.13809
04:57:30|0.13803
04:57:31|0.13805
04:57:32|0.13805
04:57:34|0.13812
04:57:35|0.13818
04:57:36|0.13818
04:57:37|0.13817
04:57:38|0.13818
04:57:39|0.13818
04:57:40|0.13818
04:57:41|0.13817
04:57:42|0.13821
04:57:43|0.13827
04:57:44|0.13834
04:57:45|0.13824
04:57:46|0.13828
04:57:47|0.13836
04:57:48|0.13842
04:57:49|0.13856
04:57:50|0.1386
04:57:51|0.13857
04:57:52|0.13847
04:57:53|0.13838
04:57:55|0.13848
04:57:56|0.13848
04:57:56|0.1385
04:57:58|0.13851
04:57:58|0.13863
04:57:59|0.13854
04:58:01|0.13883
04:58:02|0.13883
04:58:02|0.13887
04:58:03|0.13886
04:58:04|0.13892
04:58:06|0.13892
04:58:07|0.13875
04:58:07|0.13851
04:58:09|0.1385
04:58:10|0.13851
04:58:10|0.1385
04:58:12|0.13851
04:58:13|0.13851
04:58:13|0.13848
04:58:14|0.1385
04:58:16|0.13848
04:58:17|0.13855
04:58:17|0.13843
04:58:18|0.13849
04:58:19|0.13849
04:58:20|0.13828
04:58:22|0.1382
04:58:22|0.13828
04:58:23|0.13833
04:58:24|0.13833
04:58:26|0.1384
04:58:27|0.1383
04:58:28|0.1383
04:58:29|0.13816
04:58:29|0.13821
04:58:30|0.1383
04:58:32|0.1384
04:58:33|0.13838
04:58:34|0.13834
04:58:35|0.13833
04:58:36|0.13833
04:58:38|0.13834
04:58:38|0.13832
04:58:39|0.13835
04:58:41|0.1384
04:58:42|0.13836
04:58:43|0.13842
04:58:44|0.13843
04:58:45|0.13843
04:58:46|0.13846
04:58:47|0.13849
04:58:48|0.13851
04:58:49|0.13839
04:58:50|0.1388
04:58:51|0.13873
04:58:53|0.13873
04:58:54|0.13875
04:58:55|0.13878
04:58:56|0.13878
04:58:57|0.13878
04:58:57|0.13864
04:58:58|0.13866
04:59:00|0.13873
04:59:00|0.13874
04:59:01|0.13876
04:59:02|0.13878
04:59:04|0.13872
04:59:04|0.13881
04:59:05|0.13879
04:59:07|0.13878
04:59:07|0.13881
04:59:08|0.13879
04:59:09|0.1388
04:59:10|0.13877
04:59:11|0.13874
04:59:13|0.13883
04:59:13|0.1388
04:59:15|0.13879
04:59:15|0.13884
04:59:16|0.13887
04:59:18|0.13884
04:59:19|0.13884
04:59:19|0.13891
04:59:21|0.13879
04:59:22|0.13883
04:59:23|0.13879
04:59:23|0.13864
04:59:24|0.13886
04:59:26|0.13869
04:59:27|0.13871
04:59:27|0.1387
04:59:29|0.13869
04:59:29|0.13875
04:59:30|0.13874
04:59:31|0.1388
04:59:32|0.1388
04:59:34|0.13888
04:59:35|0.13891
04:59:36|0.13888
04:59:37|0.13888
04:59:38|0.13894
04:59:39|0.13892
04:59:41|0.13889
04:59:41|0.13889
04:59:43|0.13895
04:59:44|0.13896
04:59:44|0.13896
04:59:45|0.13896
04:59:46|0.13907
04:59:48|0.13915
04:59:49|0.13915
04:59:50|0.13922
04:59:51|0.13922
04:59:52|0.13921
04:59:53|0.13924
04:59:54|0.1391
04:59:55|0.13916
04:59:56|0.13908
04:59:57|0.13912
04:59:58|0.13912
04:59:59|0.1391
05:00:00|0.1391
05:00:01|0.13908
05:00:02|0.13915
05:00:03|0.1392
05:00:05|0.13925
05:00:06|0.13939
05:00:07|0.13919
05:00:07|0.13927
05:00:09|0.13921
05:00:10|0.13918
05:00:11|0.13923
05:00:12|0.13926
05:00:13|0.13917
05:00:14|0.13917
05:00:15|0.13877
05:00:16|0.13866
05:00:17|0.13872
05:00:18|0.13864
05:00:19|0.1385
05:00:20|0.1386
05:00:21|0.13871
05:00:22|0.13854
05:00:23|0.13848
05:00:24|0.13863
05:00:25|0.13861
05:00:26|0.1386
05:00:27|0.13862
05:00:28|0.13855
05:00:29|0.13858
05:00:30|0.1385
05:00:31|0.1385
05:00:32|0.13842
05:00:34|0.13835
05:00:34|0.13837
05:00:35|0.13838
05:00:36|0.13837
05:00:37|0.13854
05:00:38|0.13849
05:00:39|0.13831
05:00:41|0.13831
05:00:43|0.13844
05:00:44|0.13857
05:00:45|0.13861
05:00:46|0.13863
05:00:47|0.1387
05:00:48|0.13876
05:00:49|0.1386
05:00:50|0.13857
05:00:51|0.13857
05:00:52|0.13863
05:00:53|0.13869
05:00:54|0.1387
05:00:55|0.1387
05:00:57|0.13866
05:00:57|0.1387
05:00:59|0.13865
05:01:00|0.13871
05:01:01|0.13866
05:01:02|0.13872
05:01:03|0.13868
05:01:04|0.13878
05:01:05|0.13875
05:01:05|0.13872
05:01:07|0.13877
05:01:08|0.1387
05:01:09|0.1388
05:01:10|0.13873
05:01:11|0.13878
05:01:12|0.1388
05:01:13|0.13876
05:01:14|0.13877
05:01:15|0.13888
05:01:16|0.13895
05:01:17|0.13885
05:01:18|0.13895
05:01:19|0.13895
05:01:20|0.13899
05:01:21|0.13899
05:01:22|0.139
05:01:23|0.13908
05:01:24|0.13908
05:01:25|0.13909
05:01:26|0.13911
05:01:27|0.1392
05:01:28|0.13923
05:01:29|0.13926
05:01:30|0.13926
05:01:31|0.13925
05:01:32|0.13925
05:01:33|0.13927
05:01:34|0.13928
05:01:35|0.13938
05:01:36|0.13935
05:01:37|0.13935
05:01:38|0.13923
05:01:40|0.13927
05:01:40|0.13938
05:01:41|0.13966
05:01:43|0.13956
05:01:43|0.13972
05:01:44|0.13971
05:01:46|0.13966
05:01:47|0.13966
05:01:47|0.13961
05:01:49|0.13967
05:01:50|0.13969
05:01:51|0.13971
05:01:52|0.13981
05:01:53|0.13968
05:01:54|0.13982
05:01:55|0.13983
05:01:55|0.13984
05:01:57|0.13977
05:01:58|0.13988
05:01:59|0.13982
05:02:00|0.13985
05:02:01|0.13982
05:02:02|0.13976
05:02:03|0.13995
05:02:03|0.13987
05:02:05|0.13999
05:02:06|0.13996
05:02:06|0.14
05:02:08|0.14008
05:02:09|0.14035
05:02:10|0.1404
05:02:11|0.14018
05:02:12|0.14006
05:02:13|0.14015
05:02:13|0.14023
05:02:14|0.14035
05:02:15|0.14034
05:02:17|0.14035
05:02:18|0.14042
05:02:19|0.14035
05:02:20|0.14035
05:02:21|0.14047
05:02:22|0.14046
05:02:22|0.14043
05:02:24|0.14043
05:02:25|0.14035
05:02:26|0.14052
05:02:27|0.14045
05:02:28|0.14052
05:02:29|0.14039
05:02:30|0.14029
05:02:31|0.14029
05:02:32|0.13988
05:02:33|0.13933
05:02:34|0.13931
05:02:35|0.13905
05:02:36|0.13936
05:02:37|0.13957
05:02:38|0.1395
05:02:39|0.13968
05:02:40|0.13967
05:02:41|0.13957
05:02:42|0.13945
05:02:43|0.1395
05:02:44|0.13948
05:02:46|0.13945
05:02:46|0.13949
05:02:48|0.13938
05:02:49|0.13937
05:02:50|0.1393
05:02:51|0.13935
05:02:52|0.13929
05:02:53|0.13925
05:02:54|0.13897
05:02:55|0.1389
05:02:56|0.13851
05:02:57|0.13848
05:02:58|0.13851
05:02:59|0.13851
05:03:00|0.13869
05:03:01|0.13883
05:03:03|0.13866
05:03:04|0.13877
05:03:04|0.13867
05:03:05|0.13864
05:03:07|0.13849
05:03:08|0.138
05:03:08|0.13806
05:03:09|0.13804
05:03:11|0.138
05:03:12|0.13794
05:03:13|0.13777
05:03:13|0.13779
05:03:14|0.13776
05:03:16|0.13765
05:03:17|0.13768
05:03:18|0.13752
05:03:19|0.13749
05:03:20|0.13741
05:03:21|0.13734
05:03:22|0.13736
05:03:23|0.13734
05:03:24|0.13735
05:03:25|0.13736
05:03:26|0.13743
05:03:27|0.13753
05:03:28|0.13771
05:03:29|0.13769
05:03:30|0.13741
05:03:31|0.13761
05:03:32|0.1374
05:03:34|0.1376
05:03:35|0.13766
05:03:36|0.13768
05:03:36|0.13764
05:03:38|0.13766
05:03:39|0.13773
05:03:40|0.1377
05:03:41|0.13778
05:03:42|0.13781
05:03:43|0.13772
05:03:44|0.13783
05:03:45|0.13777
05:03:46|0.13768
05:03:47|0.13759
05:03:48|0.13766
05:03:49|0.13773
05:03:51|0.13771
05:03:51|0.13771
05:03:53|0.13765
05:03:54|0.1376
05:03:56|0.13771
05:03:57|0.13768
05:03:59|0.13739
05:03:59|0.13741
05:04:00|0.13746
05:04:01|0.13753
05:04:02|0.1376
05:04:03|0.13761
05:04:04|0.13762
05:04:05|0.13769
05:04:06|0.13764
05:04:07|0.13779
05:04:08|0.13768
05:04:09|0.13768
05:04:12|0.13764
05:04:13|0.13767
05:04:14|0.13772
05:04:15|0.13775
05:04:16|0.13771
05:04:17|0.13782
05:04:18|0.13788
05:04:19|0.13778
05:04:20|0.13777
05:04:21|0.1378
05:04:22|0.13816
05:04:23|0.13832
05:04:24|0.13818
05:04:25|0.13827
05:04:27|0.13827
05:04:27|0.13819
05:04:28|0.13826
05:04:29|0.13826
05:04:30|0.13826
05:04:32|0.13827
05:04:33|0.13839
05:04:34|0.13835
05:04:35|0.13841
05:04:36|0.13842
05:04:36|0.13844
05:04:37|0.13844
05:04:39|0.13845
05:04:39|0.1385
05:04:41|0.13852
05:04:41|0.13901
05:04:43|0.1392
05:04:43|0.13899
05:04:45|0.13899
05:04:46|0.13899
05:04:47|0.13869
05:04:48|0.13867
05:04:49|0.13872
05:04:51|0.13876
05:04:51|0.13876
05:04:52|0.13887
05:04:54|0.13881
05:04:55|0.13899
05:04:56|0.13911
05:04:56|0.13912
05:04:58|0.13926
05:04:58|0.13932
05:04:59|0.13901
05:05:00|0.13928
05:05:02|0.13908
05:05:03|0.1391
05:05:04|0.13914
05:05:05|0.13936
05:05:06|0.13933
05:05:06|0.13937
05:05:08|0.13941
05:05:08|0.13934
05:05:10|0.13931
05:05:11|0.13934
05:05:12|0.13912
05:05:12|0.13924
05:05:14|0.13928
05:05:15|0.13925
05:05:16|0.1394
05:05:16|0.13928
05:05:18|0.13941
05:05:18|0.13938
05:05:19|0.13955
05:05:21|0.13941
05:05:22|0.13958
05:05:22|0.13959
05:05:24|0.13955
05:05:25|0.13955
05:05:26|0.13959
05:05:27|0.1395
05:05:28|0.13955
05:05:29|0.13955
05:05:30|0.13945
05:05:31|0.13923
05:05:32|0.13941
05:05:33|0.13941
05:05:34|0.13937
05:05:35|0.1393
05:05:36|0.13941
05:05:37|0.13933
05:05:38|0.13935
05:05:39|0.13921
05:05:40|0.13905
05:05:41|0.13915
05:05:43|0.13906
05:05:43|0.1391
05:05:45|0.13925
05:05:45|0.13904
05:05:48|0.13904
05:05:48|0.13914
05:05:50|0.13916
05:05:51|0.13912
05:05:52|0.13912
05:05:53|0.13915
05:05:54|0.13872
05:05:55|0.13857
05:05:56|0.13861
05:05:57|0.13854
05:05:58|0.13828
05:05:59|0.13805
05:06:01|0.13815
05:06:02|0.13814
05:06:02|0.13827
05:06:03|0.13832
05:06:04|0.13832
05:06:05|0.1385
05:06:07|0.13864
05:06:07|0.13858
05:06:09|0.13855
05:06:10|0.13855
05:06:10|0.13858
05:06:12|0.13848
05:06:12|0.13847
05:06:13|0.13844
05:06:15|0.13843
05:06:16|0.13838
05:06:17|0.13836
05:06:18|0.13841
05:06:19|0.13832
05:06:20|0.13832
05:06:21|0.13816
05:06:21|0.13826
05:06:23|0.13833
05:06:24|0.13835
05:06:25|0.1384
05:06:26|0.13837
05:06:27|0.13824
05:06:28|0.1383
05:06:29|0.13828
05:06:29|0.13828
05:06:31|0.13819
05:06:31|0.13822
05:06:33|0.13824
05:06:33|0.13832
05:06:34|0.13845
05:06:35|0.13848
05:06:36|0.13859
05:06:38|0.13849
05:06:38|0.1386
05:06:40|0.13846
05:06:41|0.13853
05:06:42|0.13853
05:06:42|0.13869
05:06:44|0.13852
05:06:45|0.13856
05:06:45|0.13872
05:06:48|0.1386
05:06:48|0.13859
05:06:49|0.13859
05:06:50|0.13859
05:06:52|0.13852
05:06:53|0.13855
05:06:54|0.13835
05:06:55|0.13852
05:06:56|0.13841
05:06:56|0.13849
05:06:58|0.13836
05:06:59|0.13831
05:07:00|0.13817
05:07:01|0.13832
05:07:02|0.13828
05:07:03|0.13831
05:07:04|0.13833
05:07:05|0.13843
05:07:06|0.13837
05:07:07|0.1383
05:07:09|0.13843
05:07:10|0.13843
05:07:11|0.13846
05:07:12|0.1384
05:07:13|0.1384
05:07:14|0.13846
05:07:15|0.13838
05:07:15|0.13838
05:07:17|0.13834
05:07:18|0.13821
05:07:19|0.1383
05:07:20|0.13805
05:07:21|0.13815
05:07:22|0.13819
05:07:23|0.1382
05:07:24|0.13811
05:07:25|0.13811
05:07:26|0.13815
05:07:27|0.13813
05:07:28|0.13811
05:07:29|0.13812
05:07:30|0.13811
05:07:31|0.13811
05:07:32|0.13811
05:07:33|0.13823
05:07:34|0.13823
05:07:35|0.13815
05:07:36|0.13815
05:07:37|0.13815
05:07:38|0.1383
05:07:39|0.13842
05:07:40|0.13842
05:07:41|0.13842
05:07:42|0.13825
05:07:43|0.13847
05:07:44|0.13847
05:07:45|0.13829
05:07:46|0.13829
05:07:48|0.13835
05:07:49|0.13837
05:07:50|0.13835
05:07:51|0.13843
05:07:52|0.13839
05:07:54|0.13839
05:07:54|0.13834
05:07:55|0.13834
05:07:56|0.13845
05:07:57|0.13845
05:07:58|0.13841
05:07:59|0.13841
05:08:01|0.13849
05:08:01|0.13854
05:08:03|0.13848
05:08:03|0.13851
05:08:05|0.13848
05:08:06|0.13855
05:08:07|0.1385
05:08:08|0.13852
05:08:09|0.1385
05:08:10|0.13848
05:08:11|0.13851
05:08:12|0.13848
05:08:12|0.13849
05:08:14|0.13852
05:08:14|0.13861
05:08:16|0.13858
05:08:17|0.13855
05:08:18|0.13862
05:08:19|0.13862
05:08:19|0.13857
05:08:20|0.13857
05:08:22|0.13851
05:08:22|0.13856
05:08:24|0.13861
05:08:25|0.13861
05:08:25|0.13867
05:08:27|0.13867
05:08:28|0.13883
05:08:29|0.13887
05:08:30|0.13879
05:08:31|0.13886
05:08:32|0.13894
05:08:33|0.13894
05:08:34|0.13895
05:08:35|0.1389
05:08:36|0.13894
05:08:37|0.139
05:08:38|0.13914
05:08:40|0.13908
05:08:41|0.13905
05:08:41|0.13902
05:08:42|0.13906
05:08:43|0.13905
05:08:44|0.13905
05:08:45|0.13911
05:08:46|0.13915
05:08:47|0.13916
05:08:49|0.1391
05:08:50|0.13896
05:08:51|0.13896
05:08:52|0.13911
05:08:54|0.13909
05:08:55|0.13912
05:08:55|0.13912
05:08:56|0.13909
05:08:58|0.13923
05:08:59|0.13927
05:09:00|0.13927
05:09:01|0.13931
05:09:02|0.1392
05:09:03|0.13928
05:09:04|0.1392
05:09:05|0.13919
05:09:06|0.13917
05:09:07|0.13923
05:09:08|0.13924
05:09:09|0.13919
05:09:10|0.13919
05:09:11|0.13912
05:09:12|0.13898
05:09:13|0.13895
05:09:14|0.13887
05:09:15|0.13893
05:09:16|0.13903
05:09:17|0.13903
05:09:18|0.13912
05:09:19|0.1391
05:09:20|0.1391
05:09:22|0.13909
05:09:22|0.13912
05:09:23|0.13912
05:09:24|0.13912
05:09:26|0.13909
05:09:27|0.13879
05:09:28|0.13878
05:09:29|0.13889
05:09:29|0.13893
05:09:31|0.13905
05:09:32|0.13896
05:09:33|0.13904
05:09:34|0.13919
05:09:35|0.1392
05:09:36|0.13926
05:09:37|0.1392
05:09:38|0.13929
05:09:39|0.13928
05:09:40|0.13924
05:09:41|0.13925
05:09:42|0.13925
05:09:43|0.13922
05:09:44|0.13919
05:09:45|0.13927
05:09:46|0.13924
05:09:47|0.13917
05:09:48|0.13903
05:09:50|0.13908
05:09:51|0.13911
05:09:52|0.13911
05:09:53|0.13911
05:09:54|0.13908
05:09:55|0.13908
05:09:57|0.13905
05:09:58|0.13904
05:09:59|0.13904
05:10:00|0.13904
05:10:01|0.13884
05:10:02|0.13886
05:10:02|0.13884
05:10:03|0.13885
05:10:05|0.13871
05:10:06|0.13875
05:10:07|0.13861
05:10:07|0.13857
05:10:08|0.13853
05:10:10|0.13866
05:10:11|0.13866
05:10:12|0.13862
05:10:13|0.13858
05:10:14|0.13875
05:10:14|0.13875
05:10:15|0.13869
05:10:17|0.13865
05:10:17|0.13867
05:10:19|0.13858
05:10:20|0.13855
05:10:22|0.13855
05:10:22|0.1384
05:10:23|0.13851
05:10:24|0.13859
05:10:25|0.13862
05:10:26|0.13862
05:10:27|0.13861
05:10:28|0.13844
05:10:29|0.1385
05:10:30|0.13852
05:10:31|0.13838
05:10:32|0.13846
05:10:34|0.13848
05:10:35|0.13848
05:10:36|0.13848
05:10:37|0.13854
05:10:37|0.13849
05:10:39|0.1385
05:10:40|0.13853
05:10:41|0.13844
05:10:42|0.13854
05:10:43|0.13854
05:10:44|0.13858
05:10:45|0.1388
05:10:46|0.13873
05:10:47|0.13886
05:10:47|0.13886
05:10:48|0.13882
05:10:50|0.13888
05:10:51|0.13884
05:10:53|0.1388
05:10:54|0.13885
05:10:55|0.13882
05:10:56|0.13882
05:10:57|0.13888
05:10:58|0.13888
05:10:59|0.13888
05:11:00|0.13894
05:11:01|0.13898
05:11:02|0.13892
05:11:04|0.13892
05:11:04|0.13892
05:11:06|0.13898
05:11:07|0.13898
05:11:08|0.1391
05:11:09|0.13917
05:11:09|0.13901
05:11:10|0.13892
05:11:12|0.13892
05:11:13|0.13888
05:11:14|0.1388
05:11:15|0.1388
05:11:16|0.13883
05:11:17|0.13866
05:11:18|0.13869
05:11:19|0.13879
05:11:20|0.13883
05:11:21|0.13873
05:11:22|0.13874
05:11:23|0.13868
05:11:24|0.13878
05:11:25|0.13879
05:11:26|0.13879
05:11:27|0.13877
05:11:28|0.13879
05:11:29|0.13882
05:11:31|0.13874
05:11:31|0.1388
05:11:33|0.13882
05:11:33|0.13882
05:11:34|0.13892
05:11:35|0.13881
05:11:36|0.13884
05:11:37|0.13888
05:11:38|0.13888
05:11:39|0.13887
05:11:40|0.13892
05:11:41|0.13892
05:11:42|0.13901
05:11:43|0.13901
05:11:44|0.13891
05:11:45|0.13893
05:11:46|0.13893
05:11:48|0.13887
05:11:49|0.13887
05:11:49|0.13875
05:11:50|0.13878
05:11:52|0.13878
05:11:53|0.1387
05:11:54|0.13875
05:11:54|0.13875
05:11:56|0.13874
05:11:57|0.13874
05:11:58|0.13875
05:11:59|0.13875
05:12:00|0.13873
05:12:01|0.13876
05:12:02|0.13868
05:12:03|0.13867
05:12:06|0.1386
05:12:07|0.13851
05:12:08|0.13851
05:12:09|0.13848
05:12:10|0.13848
05:12:11|0.13848
05:12:12|0.13855
05:12:13|0.13854
05:12:14|0.13851
05:12:15|0.13848
05:12:16|0.13848
05:12:17|0.13851
05:12:18|0.13851
05:12:20|0.13851
05:12:20|0.13856
05:12:21|0.13862
05:12:22|0.13857
05:12:23|0.13862
05:12:24|0.13841
05:12:25|0.13841
05:12:26|0.13845
05:12:27|0.13845
05:12:28|0.13845
05:12:30|0.13845
05:12:30|0.13851
05:12:32|0.13851
05:12:32|0.13852
05:12:33|0.13851
05:12:34|0.13856
05:12:36|0.13852
05:12:36|0.13852
05:12:37|0.13852
05:12:39|0.13852
05:12:40|0.13852
05:12:40|0.13852
05:12:41|0.13852
05:12:42|0.13852
05:12:43|0.13852
05:12:44|0.13848
05:12:45|0.13843
05:12:46|0.13845
05:12:47|0.13845
05:12:48|0.13845
05:12:49|0.13845
05:12:50|0.13842
05:12:52|0.13842
05:12:52|0.13845
05:12:53|0.13845
05:12:55|0.13842
05:12:56|0.13845
05:12:57|0.13845
05:12:58|0.13845
05:12:59|0.13842
05:13:00|0.13844
05:13:01|0.13839
05:13:02|0.13836
05:13:03|0.1384
05:13:04|0.13834
05:13:05|0.13834
05:13:06|0.13841
05:13:07|0.13843
05:13:09|0.13849
05:13:09|0.13852
05:13:11|0.13862
05:13:12|0.13862
05:13:13|0.13865
05:13:14|0.13865
05:13:15|0.13865
05:13:15|0.1386
05:13:17|0.1386
05:13:18|0.13857
05:13:19|0.13857
05:13:19|0.13857
05:13:21|0.13843
05:13:22|0.13843
05:13:23|0.13844
05:13:24|0.13843
05:13:24|0.13848
05:13:26|0.13848
05:13:27|0.13848
05:13:28|0.13848
05:13:29|0.13848
05:13:30|0.13845
05:13:31|0.13842
05:13:32|0.13806
05:13:33|0.13815
05:13:34|0.13815
05:13:35|0.13812
05:13:36|0.1382
05:13:37|0.13837
05:13:38|0.13835
05:13:39|0.13838
05:13:40|0.13838
05:13:41|0.1383
05:13:42|0.13834
05:13:43|0.13816
05:13:44|0.13825
05:13:45|0.13821
05:13:46|0.13826
05:13:47|0.13816
05:13:48|0.13817
05:13:49|0.13818
05:13:50|0.13818
05:13:51|0.13818
05:13:52|0.13813
05:13:53|0.13813
05:13:54|0.13812
05:13:55|0.13816
05:13:57|0.13815
05:13:58|0.13809
05:13:59|0.1381
05:14:00|0.13809
05:14:01|0.1381
05:14:02|0.13804
05:14:03|0.13806
05:14:04|0.13801
05:14:05|0.13803
05:14:06|0.13784
05:14:07|0.1377
05:14:09|0.13759
05:14:09|0.13778
05:14:11|0.13776
05:14:11|0.13775
05:14:13|0.13775
05:14:14|0.1377
05:14:15|0.13777
05:14:16|0.13779
05:14:17|0.13775
05:14:18|0.13797
05:14:19|0.13775
05:14:20|0.13775
05:14:21|0.13775
05:14:22|0.13767
05:14:23|0.1377
05:14:24|0.1377
05:14:25|0.13778
05:14:26|0.13786
05:14:27|0.13774
05:14:28|0.13774
05:14:29|0.13776
05:14:30|0.1377
05:14:31|0.13772
05:14:32|0.13773
05:14:33|0.13773
05:14:34|0.13768
05:14:35|0.13767
05:14:36|0.1377
05:14:37|0.1377
05:14:38|0.1377
05:14:39|0.1377
05:14:40|0.13771
05:14:41|0.13776
05:14:42|0.1378
05:14:43|0.13796
05:14:44|0.13798
05:14:45|0.13786
05:14:46|0.13801
05:14:47|0.13797
05:14:48|0.13798
05:14:49|0.13798
05:14:50|0.13798
05:14:51|0.13797
05:14:52|0.13802
05:14:53|0.13798
05:14:55|0.13801
05:14:56|0.13801
05:14:56|0.13801
05:14:58|0.13804
05:14:59|0.13808
05:14:59|0.13808
05:15:01|0.13806
05:15:02|0.13807
05:15:02|0.13821
05:15:03|0.13818
05:15:04|0.13818
05:15:06|0.13822
05:15:07|0.13832
05:15:07|0.13833
05:15:09|0.13832
05:15:09|0.13821
05:15:10|0.13821
05:15:12|0.13832
05:15:12|0.13814
05:15:14|0.13822
05:15:15|0.13822
05:15:15|0.13814
05:15:16|0.13818
05:15:18|0.1382
05:15:19|0.13833
05:15:20|0.13823
05:15:21|0.13823
05:15:22|0.13824
05:15:23|0.1382
05:15:24|0.13826
05:15:25|0.1382
05:15:26|0.13823
05:15:27|0.13823
05:15:28|0.13823
05:15:29|0.13825
05:15:30|0.1383
05:15:31|0.1383
05:15:32|0.13836
05:15:33|0.13836
05:15:34|0.13835
05:15:35|0.13816
05:15:36|0.13816
05:15:37|0.13814
05:15:38|0.13812
05:15:39|0.13824
05:15:40|0.13813
05:15:41|0.13816
05:15:42|0.13812
05:15:43|0.13814
05:15:44|0.13804
05:15:45|0.13792
05:15:46|0.13786
05:15:47|0.13779
05:15:48|0.13779
05:15:49|0.13785
05:15:50|0.13787
05:15:51|0.13783
05:15:52|0.13788
05:15:54|0.1379
05:15:54|0.1379
05:15:56|0.1378
05:15:57|0.13782
05:15:58|0.13765
05:15:59|0.13782
05:16:00|0.13785
05:16:00|0.13776
05:16:02|0.13784
05:16:04|0.13784
05:16:04|0.13777
05:16:05|0.13784
05:16:06|0.13783
05:16:07|0.13791
05:16:08|0.1378
05:16:11|0.1378
05:16:11|0.13769
05:16:13|0.13769
05:16:13|0.13765
05:16:14|0.13763
05:16:15|0.13766
05:16:16|0.13759
05:16:17|0.13765
05:16:18|0.13762
05:16:19|0.13757
05:16:21|0.13758
05:16:22|0.13759
05:16:23|0.1375
05:16:24|0.13752
05:16:24|0.13752
05:16:26|0.13755
05:16:27|0.13754
05:16:28|0.1375
05:16:29|0.13754
05:16:30|0.13735
05:16:31|0.13752
05:16:32|0.13744
05:16:33|0.1374
05:16:34|0.13738
05:16:35|0.13741
05:16:36|0.13742
05:16:37|0.13744
05:16:38|0.13752
05:16:39|0.13738
05:16:40|0.13747
05:16:41|0.13747
05:16:42|0.13738
05:16:43|0.13735
05:16:44|0.13735
05:16:45|0.13731
05:16:46|0.13722
05:16:47|0.13721
05:16:48|0.13725
05:16:49|0.1372
05:16:50|0.1372
05:16:51|0.13713
05:16:52|0.13707
05:16:53|0.13711
05:16:54|0.13711
05:16:55|0.13704
05:16:56|0.13707
05:16:58|0.13731
05:16:59|0.13712
05:17:00|0.13712
05:17:01|0.13712
05:17:02|0.1372
05:17:03|0.13719
05:17:04|0.13721
05:17:05|0.13728
05:17:06|0.1373
05:17:07|0.13729
05:17:08|0.13747
05:17:09|0.13743
05:17:10|0.13743
05:17:11|0.13737
05:17:12|0.13734
05:17:13|0.13747
05:17:14|0.13744
05:17:15|0.13742
05:17:16|0.1374
05:17:17|0.1372
05:17:18|0.1372
05:17:20|0.13724
05:17:20|0.13717
05:17:22|0.13716
05:17:22|0.1372
05:17:24|0.13726
05:17:25|0.13725
05:17:26|0.1371
05:17:26|0.1371
05:17:28|0.1371
05:17:28|0.1371
05:17:30|0.1371
05:17:30|0.13715
05:17:31|0.13715
05:17:33|0.13717
05:17:34|0.1372
05:17:35|0.13729
05:17:36|0.13725
05:17:37|0.1372
05:17:37|0.13715
05:17:38|0.13708
05:17:40|0.1371
05:17:41|0.13707
05:17:42|0.13708
05:17:42|0.13713
05:17:44|0.13713
05:17:45|0.13701
05:17:45|0.13698
05:17:46|0.13704
05:17:48|0.13697
05:17:48|0.13701
05:17:50|0.13701
05:17:50|0.13702
05:17:52|0.13702
05:17:53|0.13704
05:17:54|0.13701
05:17:54|0.13702
05:17:56|0.13702
05:17:57|0.13702
05:17:59|0.13699
05:18:00|0.13706
05:18:02|0.13702
05:18:03|0.13702
05:18:04|0.13708
05:18:05|0.13706
05:18:05|0.13704
05:18:06|0.13707
05:18:08|0.13704
05:18:09|0.13705
05:18:10|0.13701
05:18:11|0.13705
05:18:11|0.13702
05:18:12|0.13707
05:18:14|0.13707
05:18:15|0.13702
05:18:16|0.137
05:18:17|0.13702
05:18:18|0.13696
05:18:19|0.13696
05:18:19|0.13696
05:18:21|0.13691
05:18:21|0.13688
05:18:22|0.13696
05:18:24|0.13696
05:18:25|0.13699
05:18:26|0.13706
05:18:27|0.13702
05:18:27|0.13702
05:18:29|0.137
05:18:30|0.13696
05:18:31|0.13683
05:18:32|0.13683
05:18:33|0.13696
05:18:34|0.13695
05:18:35|0.13696
05:18:36|0.13701
05:18:37|0.137
05:18:38|0.137
05:18:39|0.13694
05:18:40|0.13694
05:18:41|0.13693
05:18:42|0.13693
05:18:43|0.13714
05:18:44|0.13715
05:18:45|0.13707
05:18:46|0.1371
05:18:48|0.13716
05:18:49|0.13716
05:18:50|0.13715
05:18:51|0.13711
05:18:52|0.137
05:18:53|0.137
05:18:54|0.137
05:18:55|0.137
05:18:56|0.13693
05:18:57|0.13693
05:18:58|0.137
05:19:00|0.13697
05:19:00|0.13693
05:19:02|0.13689
05:19:03|0.13688
05:19:04|0.13696
05:19:04|0.13688
05:19:05|0.13689
05:19:07|0.13688
05:19:08|0.13684
05:19:09|0.13686
05:19:09|0.13682
05:19:11|0.13678
05:19:11|0.13678
05:19:12|0.13686
05:19:14|0.1368
05:19:15|0.13677
05:19:16|0.13671
05:19:16|0.13671
05:19:18|0.13678
05:19:19|0.13671
05:19:20|0.13668
05:19:21|0.13655
05:19:22|0.13644
05:19:23|0.13644
05:19:24|0.13645
05:19:25|0.13642
05:19:26|0.13619
05:19:27|0.13606
05:19:28|0.13621
05:19:29|0.13606
05:19:30|0.13605
05:19:31|0.13594
05:19:32|0.13595
05:19:33|0.13547
05:19:35|0.1356
05:19:35|0.13535
05:19:37|0.13557
05:19:37|0.13576
05:19:39|0.13576
05:19:40|0.13573
05:19:40|0.13576
05:19:41|0.13572
05:19:43|0.13592
05:19:44|0.13589
05:19:44|0.13577
05:19:46|0.13579
05:19:46|0.13557
05:19:47|0.13562
05:19:49|0.13563
05:19:50|0.13553
05:19:51|0.13533
05:19:52|0.13536
05:19:53|0.13533
05:19:53|0.13536
05:19:55|0.13551
05:19:56|0.13562
05:19:57|0.13548
05:19:58|0.1357
05:19:59|0.13582
05:20:00|0.13554
05:20:01|0.1355
05:20:03|0.13564
05:20:04|0.1355
05:20:05|0.13549
05:20:06|0.1355
05:20:07|0.13557
05:20:09|0.13538
05:20:09|0.13534
05:20:11|0.13536
05:20:11|0.13529
05:20:13|0.13481
05:20:14|0.13432
05:20:14|0.13446
05:20:15|0.13475
05:20:17|0.13465
05:20:18|0.13475
05:20:19|0.13477
05:20:20|0.13479
05:20:20|0.13486
05:20:22|0.13484
05:20:23|0.13488
05:20:24|0.13486
05:20:25|0.13481
05:20:26|0.13486
05:20:27|0.13488
05:20:28|0.1348
05:20:29|0.13482
05:20:30|0.13478
05:20:31|0.13476
05:20:32|0.13475
05:20:33|0.13468
05:20:34|0.13474
05:20:35|0.13467
05:20:36|0.13473
05:20:37|0.13475
05:20:38|0.1347
05:20:39|0.13468
05:20:40|0.13476
05:20:41|0.1347
05:20:42|0.13453
05:20:44|0.13466
05:20:44|0.13466
05:20:45|0.13466
05:20:46|0.13462
05:20:48|0.13474
05:20:48|0.13476
05:20:49|0.13479
05:20:50|0.13471
05:20:52|0.13478
05:20:52|0.1348
05:20:53|0.13476
05:20:55|0.13488
05:20:55|0.13485
05:20:57|0.13498
05:20:58|0.13493
05:20:59|0.13486
05:21:00|0.13485
05:21:01|0.13488
05:21:02|0.13489
05:21:03|0.13486
05:21:04|0.13488
05:21:05|0.13485
05:21:06|0.13485
05:21:07|0.13485
05:21:08|0.13481
05:21:09|0.13484
05:21:11|0.13484
05:21:12|0.1348
05:21:13|0.13478
05:21:14|0.13478
05:21:14|0.13484
05:21:15|0.13484
05:21:16|0.1348
05:21:17|0.1349
05:21:18|0.1351
05:21:20|0.13532
05:21:20|0.13528
05:21:22|0.13517
05:21:22|0.13523
05:21:23|0.13523
05:21:24|0.13544
05:21:26|0.13523
05:21:26|0.13524
05:21:27|0.13532
05:21:28|0.13539
05:21:30|0.13557
05:21:31|0.13561
05:21:32|0.13561
05:21:32|0.13564
05:21:34|0.1358
05:21:34|0.1356
05:21:35|0.1357
05:21:37|0.1358
05:21:38|0.13577
05:21:39|0.13588
05:21:40|0.13584
05:21:41|0.1358
05:21:42|0.13569
05:21:43|0.13572
05:21:44|0.13572
05:21:45|0.1357
05:21:46|0.13592
05:21:47|0.13589
05:21:48|0.13595
05:21:49|0.1359
05:21:50|0.13592
05:21:51|0.13595
05:21:52|0.13595
05:21:53|0.13595
05:21:54|0.13599
05:21:55|0.13608
05:21:56|0.13603
05:21:57|0.13629
05:21:58|0.13615
05:21:59|0.13615
05:22:00|0.13622
05:22:01|0.13626
05:22:02|0.13618
05:22:03|0.13628
05:22:04|0.13617
05:22:06|0.13615
05:22:06|0.13618
05:22:07|0.13619
05:22:08|0.13619
05:22:09|0.13609
05:22:10|0.13614
05:22:11|0.1362
05:22:12|0.13621
05:22:13|0.13621
05:22:14|0.13615
05:22:16|0.13615
05:22:16|0.13624
05:22:17|0.13626
05:22:18|0.13636
05:22:19|0.13627
05:22:20|0.13632
05:22:21|0.13629
05:22:23|0.13628
05:22:23|0.13611
05:22:25|0.13615
05:22:26|0.13615
05:22:27|0.13616
05:22:27|0.13624
05:22:29|0.13624
05:22:30|0.13622
05:22:31|0.13626
05:22:32|0.13626
05:22:32|0.13625
05:22:34|0.13631
05:22:35|0.13631
05:22:35|0.13631
05:22:37|0.1363
05:22:37|0.13642
05:22:39|0.13641
05:22:40|0.13635
05:22:40|0.13635
05:22:42|0.13635
05:22:43|0.13643
05:22:43|0.13629
05:22:45|0.13635
05:22:46|0.13638
05:22:46|0.13635
05:22:47|0.13635
05:22:49|0.13647
05:22:49|0.13643
05:22:50|0.13649
05:22:52|0.1365
05:22:52|0.13652
05:22:54|0.1365
05:22:55|0.1365
05:22:55|0.13636
05:22:57|0.13633
05:22:58|0.13661
05:22:58|0.13656
05:22:59|0.13658
05:23:01|0.13658
05:23:01|0.1365
05:23:03|0.13652
05:23:05|0.13655
05:23:06|0.13663
05:23:07|0.13662
05:23:09|0.13653
05:23:10|0.13653
05:23:11|0.13661
05:23:12|0.13661
05:23:13|0.13658
05:23:13|0.13658
05:23:14|0.1366
05:23:16|0.13664
05:23:17|0.13655
05:23:18|0.1365
05:23:18|0.13657
05:23:19|0.13654
05:23:21|0.13654
05:23:22|0.13657
05:23:23|0.13657
05:23:24|0.13653
05:23:25|0.13653
05:23:26|0.13657
05:23:27|0.13657
05:23:28|0.13658
05:23:29|0.13657
05:23:30|0.13657
05:23:31|0.13651
05:23:32|0.1365
05:23:33|0.13655
05:23:34|0.13655
05:23:35|0.1365
05:23:36|0.13652
05:23:37|0.13652
05:23:38|0.13655
05:23:39|0.13652
05:23:40|0.13655
05:23:41|0.13655
05:23:42|0.13655
05:23:43|0.13652
05:23:44|0.13657
05:23:45|0.13652
05:23:46|0.13652
05:23:47|0.13655
05:23:48|0.13655
05:23:49|0.13652
05:23:50|0.1365
05:23:51|0.1365
05:23:52|0.13653
05:23:53|0.1365
05:23:54|0.13653
05:23:55|0.13653
05:23:56|0.13652
05:23:57|0.13655
05:23:58|0.13656
05:23:59|0.13652
05:24:00|0.13655
05:24:01|0.13655
05:24:02|0.13655
05:24:04|0.13658
05:24:06|0.13657
05:24:07|0.13668
05:24:08|0.1366
05:24:09|0.13666
05:24:09|0.13661
05:24:11|0.1366
05:24:11|0.13651
05:24:12|0.13651
05:24:14|0.1366
05:24:14|0.13661
05:24:16|0.13659
05:24:17|0.13659
05:24:18|0.13662
05:24:19|0.13659
05:24:20|0.13659
05:24:21|0.13662
05:24:22|0.13657
05:24:23|0.13656
05:24:24|0.13653
05:24:25|0.13653
05:24:26|0.13653
05:24:27|0.13653
05:24:28|0.1365
05:24:30|0.13651
05:24:31|0.13651
05:24:32|0.13662
05:24:33|0.13652
05:24:34|0.13652
05:24:34|0.13652
05:24:35|0.13661
05:24:37|0.13653
05:24:37|0.13653
05:24:38|0.13654
05:24:40|0.13654
05:24:41|0.13654
05:24:42|0.13653
05:24:43|0.1366
05:24:44|0.13666
05:24:45|0.13665
05:24:45|0.13662
05:24:46|0.13662
05:24:48|0.13656
05:24:49|0.13653
05:24:50|0.13653
05:24:51|0.13653
05:24:52|0.13654
05:24:53|0.13653
05:24:54|0.13653
05:24:55|0.13653
05:24:56|0.13652
05:24:57|0.1365
05:24:58|0.1365
05:24:59|0.1365
05:25:00|0.1365
05:25:01|0.13651
05:25:02|0.13651
05:25:04|0.13651
05:25:04|0.1365
05:25:05|0.13656
05:25:07|0.13654
05:25:09|0.13674
05:25:10|0.13658
05:25:11|0.13671
05:25:12|0.13671
05:25:13|0.13659
05:25:14|0.13654
05:25:15|0.13652
05:25:16|0.13652
05:25:18|0.13658
05:25:18|0.13658
05:25:20|0.13658
05:25:21|0.13657
05:25:22|0.13663
05:25:22|0.13663
05:25:23|0.13667
05:25:25|0.13667
05:25:26|0.13672
05:25:26|0.13664
05:25:28|0.13665
05:25:29|0.1365
05:25:30|0.13651
05:25:31|0.13663
05:25:32|0.13663
05:25:33|0.13654
05:25:34|0.13657
05:25:35|0.13657
05:25:36|0.1367
05:25:37|0.1367
05:25:38|0.13668
05:25:39|0.13668
05:25:40|0.13668
05:25:41|0.13668
05:25:42|0.13666
05:25:43|0.13665
05:25:44|0.13665
05:25:45|0.13665
05:25:46|0.13664
05:25:47|0.13664
05:25:48|0.13666
05:25:49|0.13666
05:25:50|0.13673
05:25:51|0.13673
05:25:52|0.13672
05:25:53|0.13672
05:25:54|0.13677
05:25:55|0.13678
05:25:56|0.13678
05:25:57|0.13681
05:25:58|0.13681
05:25:59|0.13683
05:26:00|0.13685
05:26:01|0.13685
05:26:02|0.13684
05:26:03|0.13684
05:26:04|0.13673
05:26:05|0.13669
05:26:06|0.1367
05:26:07|0.13692
05:26:09|0.13691
05:26:10|0.13706
05:26:11|0.13696
05:26:12|0.13697
05:26:12|0.13696
05:26:14|0.13706
05:26:15|0.137
05:26:16|0.137
05:26:17|0.137
05:26:18|0.1371
05:26:19|0.13711
05:26:20|0.13709
05:26:21|0.13709
05:26:22|0.13714
05:26:24|0.13714
05:26:25|0.13711
05:26:26|0.13707
05:26:27|0.137
05:26:28|0.13689
05:26:29|0.13687
05:26:30|0.13693
05:26:31|0.13702
05:26:32|0.13702
05:26:33|0.13694
05:26:34|0.13694
05:26:35|0.13697
05:26:36|0.1369
05:26:37|0.1369
05:26:38|0.13701
05:26:39|0.13701
05:26:40|0.13706
05:26:41|0.13705
05:26:42|0.13705
05:26:43|0.13701
05:26:44|0.13712
05:26:45|0.1371
05:26:46|0.13708
05:26:48|0.13708
05:26:48|0.13697
05:26:49|0.137
05:26:50|0.1371
05:26:52|0.1371
05:26:53|0.1371
05:26:53|0.13713
05:26:54|0.1372
05:26:55|0.13715
05:26:57|0.13725
05:26:58|0.1372
05:26:59|0.13721
05:27:00|0.13721
05:27:01|0.13718
05:27:02|0.13718
05:27:03|0.13716
05:27:04|0.13715
05:27:05|0.13716
05:27:06|0.13712
05:27:08|0.13705
05:27:09|0.13706
05:27:10|0.13706
05:27:11|0.1371
05:27:12|0.1371
05:27:13|0.13714
05:27:14|0.13705
05:27:15|0.137
05:27:16|0.137
05:27:17|0.137
05:27:18|0.13703
05:27:20|0.13693
05:27:20|0.13693
05:27:21|0.13693
05:27:22|0.13696
05:27:23|0.13682
05:27:24|0.13685
05:27:25|0.13693
05:27:26|0.13689
05:27:27|0.13693
05:27:28|0.13693
05:27:30|0.13693
05:27:30|0.13695
05:27:31|0.13697
05:27:32|0.13697
05:27:33|0.13698
05:27:35|0.13698
05:27:36|0.13698
05:27:36|0.13698
05:27:38|0.13693
05:27:39|0.13693
05:27:40|0.13689
05:27:41|0.13687
05:27:42|0.13681
05:27:43|0.13682
05:27:43|0.1368
05:27:44|0.1365
05:27:46|0.13656
05:27:46|0.13654
05:27:48|0.13655
05:27:49|0.13654
05:27:49|0.1365
05:27:50|0.1365
05:27:51|0.13655
05:27:53|0.13656
05:27:53|0.13656
05:27:54|0.13656
05:27:56|0.13662
05:27:57|0.13662
05:27:58|0.13655
05:27:59|0.13664
05:28:00|0.13653
05:28:01|0.13652
05:28:02|0.13652
05:28:04|0.13656
05:28:05|0.1368
05:28:05|0.1368
05:28:06|0.13688
05:28:08|0.13689
05:28:09|0.13684
05:28:10|0.13698
05:28:12|0.13711
05:28:12|0.137
05:28:14|0.137
05:28:15|0.13696
05:28:16|0.13697
05:28:17|0.13698
05:28:17|0.13698
05:28:20|0.13675
05:28:20|0.13675
05:28:21|0.13681
05:28:22|0.13678
05:28:24|0.13678
05:28:25|0.13684
05:28:26|0.13684
05:28:26|0.13683
05:28:29|0.13684
05:28:29|0.13682
05:28:30|0.13683
05:28:31|0.1369
05:28:32|0.1369
05:28:33|0.13685
05:28:34|0.13685
05:28:35|0.13689
05:28:37|0.13689
05:28:37|0.13694
05:28:38|0.13674
05:28:39|0.1367
05:28:40|0.1367
05:28:41|0.1367
05:28:42|0.1367
05:28:43|0.13669
05:28:44|0.13669
05:28:45|0.13661
05:28:46|0.13664
05:28:48|0.13664
05:28:48|0.13668
05:28:49|0.13664
05:28:50|0.13664
05:28:51|0.13663
05:28:52|0.13663
05:28:53|0.13663
05:28:54|0.1366
05:28:55|0.13663
05:28:56|0.13664
05:28:57|0.13665
05:28:58|0.13656
05:29:00|0.1367
05:29:00|0.13673
05:29:01|0.13678
05:29:02|0.13678
05:29:03|0.13685
05:29:04|0.13685
05:29:05|0.13689
05:29:06|0.13675
05:29:07|0.13679
05:29:09|0.13675
05:29:11|0.13675
05:29:11|0.13675
05:29:12|0.13674
05:29:14|0.13678
05:29:15|0.13685
05:29:16|0.13682
05:29:17|0.13684
05:29:18|0.13684
05:29:19|0.13684
05:29:20|0.13678
05:29:22|0.13678
05:29:22|0.13678
05:29:23|0.13678
05:29:25|0.13678
05:29:25|0.13678
05:29:27|0.13686
05:29:27|0.13693
05:29:28|0.13693
05:29:29|0.13687
05:29:31|0.13685
05:29:31|0.13685
05:29:33|0.13682
05:29:34|0.13682
05:29:35|0.13682
05:29:36|0.13682
05:29:36|0.13678
05:29:38|0.13676
05:29:39|0.13667
05:29:39|0.13661
05:29:41|0.1366
05:29:42|0.13662
05:29:43|0.13663
05:29:44|0.13655
05:29:45|0.13653
05:29:46|0.13653
05:29:47|0.13648
05:29:49|0.13648
05:29:49|0.13648
05:29:50|0.13654
05:29:51|0.13655
05:29:52|0.13658
05:29:53|0.13678
05:29:54|0.13675
05:29:55|0.13677
05:29:56|0.13677
05:29:57|0.13672
05:29:58|0.13672
05:29:59|0.13672
05:30:00|0.13668
05:30:01|0.13683
05:30:02|0.13679
05:30:03|0.1368
05:30:04|0.13679
05:30:06|0.13679
05:30:06|0.13679
05:30:07|0.13679
05:30:08|0.13679
05:30:10|0.1369
05:30:11|0.13721
05:30:12|0.13704
05:30:13|0.13706
05:30:14|0.13704
05:30:15|0.13714
05:30:15|0.13717
05:30:17|0.13712
05:30:18|0.13709
05:30:19|0.1371
05:30:20|0.13704
05:30:21|0.13711
05:30:22|0.13709
05:30:22|0.13718
05:30:24|0.13712
05:30:25|0.13709
05:30:26|0.13696
05:30:27|0.13696
05:30:30|0.13703
05:30:31|0.13705
05:30:31|0.13704
05:30:32|0.13696
05:30:33|0.13693
05:30:35|0.13694
05:30:36|0.13697
05:30:36|0.13689
05:30:37|0.13689
05:30:38|0.13682
05:30:39|0.13687
05:30:41|0.13675
05:30:42|0.13669
05:30:42|0.13669
05:30:44|0.13671
05:30:44|0.13674
05:30:45|0.13675
05:30:47|0.13675
05:30:48|0.13672
05:30:49|0.13684
05:30:50|0.13676
05:30:51|0.13681
05:30:52|0.1368
05:30:53|0.13676
05:30:54|0.13683
05:30:55|0.13694
05:30:56|0.13693
05:30:57|0.13679
05:30:58|0.13678
05:30:59|0.13678
05:31:00|0.13687
05:31:01|0.13681
05:31:02|0.13683
05:31:03|0.13677
05:31:04|0.13678
05:31:05|0.13676
05:31:06|0.13687
05:31:07|0.1369
05:31:08|0.13685
05:31:09|0.13684
05:31:10|0.13686
05:31:15|0.13688
05:31:16|0.13696
05:31:17|0.13689
05:31:18|0.13694
05:31:20|0.13694
05:31:21|0.13694
05:31:22|0.13707
05:31:23|0.13701
05:31:24|0.13706
05:31:25|0.13706
05:31:26|0.13699
05:31:26|0.13699
05:31:28|0.1369
05:31:29|0.13695
05:31:30|0.13691
05:31:31|0.1369
05:31:32|0.1369
05:31:33|0.13688
05:31:34|0.13688
05:31:35|0.1369
05:31:36|0.1369
05:31:37|0.13691
05:31:38|0.13685
05:31:39|0.13685
05:31:40|0.13689
05:31:41|0.1369
05:31:42|0.1369
05:31:43|0.1369
05:31:44|0.1369
05:31:45|0.13687
05:31:46|0.13686
05:31:47|0.1369
05:31:48|0.1369
05:31:49|0.1369
05:31:50|0.13689
05:31:51|0.13682
05:31:52|0.1369
05:31:53|0.1369
05:31:54|0.1369
05:31:56|0.13682
05:31:56|0.13679
05:31:58|0.1368
05:31:59|0.13674
05:32:00|0.13675
05:32:01|0.13674
05:32:02|0.13667
05:32:03|0.13674
05:32:04|0.13672
05:32:05|0.13672
05:32:06|0.13677
05:32:07|0.13674
05:32:07|0.13674
05:32:08|0.13675
05:32:10|0.13679
05:32:10|0.13678
05:32:12|0.13679
05:32:14|0.13676
05:32:14|0.13674
05:32:16|0.13667
05:32:17|0.13669
05:32:18|0.13664
05:32:19|0.13652
05:32:20|0.13653
05:32:21|0.13638
05:32:22|0.13637
05:32:23|0.13636
05:32:24|0.13637
05:32:25|0.13636
05:32:26|0.13641
05:32:28|0.13634
05:32:28|0.13625
05:32:29|0.13609
05:32:30|0.13609
05:32:31|0.13609
05:32:32|0.13617
05:32:33|0.13619
05:32:34|0.13614
05:32:35|0.13601
05:32:36|0.13592
05:32:37|0.13586
05:32:38|0.13592
05:32:40|0.13591
05:32:40|0.13591
05:32:41|0.13587
05:32:42|0.13593
05:32:43|0.13592
05:32:45|0.13598
05:32:45|0.13594
05:32:46|0.13589
05:32:47|0.13589
05:32:48|0.13583
05:32:49|0.13583
05:32:51|0.13587
05:32:51|0.13588
05:32:53|0.13588
05:32:53|0.13583
05:32:54|0.13592
05:32:56|0.13589
05:32:57|0.13598
05:32:58|0.13595
05:32:59|0.13593
05:33:00|0.13595
05:33:01|0.13593
05:33:02|0.13593
05:33:03|0.1361
05:33:04|0.1361
05:33:05|0.13622
05:33:07|0.13622
05:33:07|0.1362
05:33:08|0.13632
05:33:09|0.13632
05:33:10|0.13636
05:33:12|0.13635
05:33:12|0.13638
05:33:13|0.1364
05:33:15|0.13652
05:33:15|0.1365
05:33:16|0.1364
05:33:18|0.13637
05:33:19|0.13647
05:33:20|0.13646
05:33:21|0.13642
05:33:22|0.13642
05:33:23|0.13642
05:33:24|0.13642
05:33:25|0.13651
05:33:26|0.13652
05:33:27|0.13644
05:33:28|0.13643
05:33:29|0.13644
05:33:30|0.13644
05:33:31|0.1364
05:33:32|0.13643
05:33:33|0.13644
05:33:34|0.13633
05:33:35|0.13626
05:33:36|0.13629
05:33:37|0.13627
05:33:38|0.13627
05:33:39|0.13632
05:33:40|0.13633
05:33:41|0.13626
05:33:42|0.13627
05:33:43|0.13627
05:33:44|0.13616
05:33:45|0.13606
05:33:46|0.13606
05:33:47|0.13606
05:33:48|0.13621
05:33:49|0.13623
05:33:51|0.13623
05:33:51|0.1362
05:33:52|0.13629
05:33:54|0.13618
05:33:55|0.13621
05:33:55|0.13621
05:33:56|0.13625
05:33:58|0.13625
05:33:58|0.13625
05:33:59|0.13621
05:34:00|0.13614
05:34:02|0.13614
05:34:03|0.13616
05:34:04|0.13619
05:34:04|0.13619
05:34:05|0.13619
05:34:07|0.13619
05:34:08|0.13619
05:34:09|0.13623
05:34:09|0.13623
05:34:10|0.13623
05:34:11|0.13621
05:34:13|0.13617
05:34:13|0.13613
05:34:14|0.13604
05:34:16|0.13604
05:34:17|0.13611
05:34:21|0.13611
05:34:22|0.13619
05:34:23|0.13615
05:34:24|0.13615
05:34:25|0.13618
05:34:26|0.13612
05:34:27|0.13616
05:34:28|0.13605
05:34:29|0.13609
05:34:29|0.13609
05:34:30|0.13609
05:34:31|0.1361
05:34:33|0.13612
05:34:34|0.13606
05:34:35|0.1361
05:34:36|0.13611
05:34:37|0.13611
05:34:38|0.13606
05:34:38|0.13599
05:34:40|0.13597
05:34:41|0.13601
05:34:41|0.13601
05:34:43|0.136
05:34:44|0.13601
05:34:45|0.13588
05:34:45|0.13584
05:34:47|0.13585
05:34:48|0.13587
05:34:49|0.13594
05:34:50|0.13594
05:34:51|0.13598
05:34:52|0.13584
05:34:53|0.13584
05:34:54|0.13582
05:34:55|0.13583
05:34:56|0.13576
05:34:57|0.1356
05:34:58|0.13568
05:34:59|0.13562
05:35:00|0.13561
05:35:01|0.13559
05:35:02|0.13561
05:35:03|0.13559
05:35:04|0.13558
05:35:05|0.13553
05:35:06|0.13554
05:35:07|0.13546
05:35:08|0.1354
05:35:09|0.13526
05:35:10|0.1353
05:35:11|0.13543
05:35:12|0.13539
05:35:13|0.13548
05:35:14|0.13549
05:35:16|0.13551
05:35:17|0.1355
05:35:18|0.1355
05:35:19|0.13557
05:35:20|0.13567
05:35:21|0.13567
05:35:22|0.13565
05:35:23|0.13577
05:35:24|0.13571
05:35:25|0.13578
05:35:26|0.13599
05:35:27|0.13594
05:35:28|0.13602
05:35:29|0.13604
05:35:30|0.13605
05:35:31|0.13613
05:35:32|0.13616
05:35:33|0.13614
05:35:34|0.13612
05:35:35|0.13613
05:35:36|0.13613
05:35:37|0.13607
05:35:38|0.13606
05:35:39|0.13601
05:35:40|0.13601
05:35:42|0.13598
05:35:43|0.136
05:35:45|0.136
05:35:45|0.13588
05:35:46|0.13588
05:35:48|0.13583
05:35:48|0.1358
05:35:50|0.1358
05:35:50|0.13568
05:35:51|0.13571
05:35:52|0.13568
05:35:53|0.13571
05:35:54|0.13568
05:35:55|0.13564
05:35:56|0.13566
05:35:57|0.13567
05:35:59|0.13568
05:35:59|0.13568
05:36:00|0.13575
05:36:01|0.13573
05:36:02|0.13568
05:36:03|0.13568
05:36:04|0.13579
05:36:05|0.13572
05:36:06|0.13572
05:36:07|0.1357
05:36:08|0.1357
05:36:09|0.1357
05:36:11|0.13568
05:36:11|0.13562
05:36:12|0.13562
05:36:14|0.13562
05:36:14|0.13562
05:36:16|0.13562
05:36:17|0.13557
05:36:18|0.1356
05:36:19|0.13547
05:36:20|0.13547
05:36:21|0.13549
05:36:22|0.13551
05:36:23|0.13551
05:36:24|0.1356
05:36:25|0.13546
05:36:27|0.13546
05:36:28|0.1354
05:36:29|0.13536
05:36:30|0.13533
05:36:31|0.13533
05:36:32|0.1352
05:36:33|0.13528
05:36:33|0.13525
05:36:35|0.13526
05:36:36|0.135
05:36:37|0.13504
05:36:38|0.13496
05:36:39|0.1351
05:36:40|0.135
05:36:40|0.13499
05:36:41|0.13495
05:36:43|0.13485
05:36:44|0.13512
05:36:46|0.13503
05:36:46|0.13513
05:36:47|0.13521
05:36:48|0.13517
05:36:49|0.13521
05:36:50|0.13538
05:36:51|0.13541
05:36:52|0.13535
05:36:54|0.13535
05:36:54|0.13539
05:36:56|0.13539
05:36:56|0.13554
05:36:57|0.1355
05:36:58|0.13543
05:36:59|0.1354
05:37:00|0.13537
05:37:02|0.13528
05:37:02|0.13524
05:37:04|0.13526
05:37:05|0.13524
05:37:05|0.13525
05:37:07|0.13526
05:37:08|0.13524
05:37:08|0.13525
05:37:10|0.13525
05:37:11|0.13525
05:37:12|0.13518
05:37:13|0.13521
05:37:14|0.13521
05:37:15|0.13521
05:37:16|0.13523
05:37:18|0.13523
05:37:18|0.13519
05:37:19|0.13526
05:37:21|0.13523
05:37:22|0.13523
05:37:23|0.13524
05:37:24|0.13524
05:37:24|0.13524
05:37:26|0.13524
05:37:27|0.13524
05:37:28|0.13524
05:37:29|0.13524
05:37:29|0.13524
05:37:30|0.13524
05:37:32|0.13523
05:37:32|0.13523
05:37:34|0.13525
05:37:35|0.13525
05:37:36|0.13525
05:37:37|0.13525
05:37:38|0.13525
05:37:38|0.13524
05:37:40|0.13524
05:37:40|0.13524
05:37:41|0.13525
05:37:42|0.13525
05:37:44|0.13525
05:37:44|0.13526
05:37:46|0.13533
05:37:46|0.13525
05:37:48|0.13525
05:37:49|0.13534
05:37:50|0.13534
05:37:51|0.13527
05:37:52|0.13527
05:37:53|0.13525
05:37:54|0.13525
05:37:55|0.13526
05:37:56|0.13526
05:37:57|0.13526
05:37:58|0.13526
05:37:59|0.13526
05:38:00|0.13526
05:38:01|0.13526
05:38:02|0.13526
05:38:04|0.13526
05:38:05|0.13526
05:38:06|0.13526
05:38:06|0.13529
05:38:08|0.13526
05:38:09|0.13523
05:38:10|0.1352
05:38:11|0.13523
05:38:12|0.13526
05:38:13|0.13525
05:38:14|0.13525
05:38:15|0.13522
05:38:16|0.13522
05:38:17|0.13524
05:38:18|0.13524
05:38:20|0.13521
05:38:21|0.13518
05:38:22|0.13522
05:38:24|0.13531
05:38:25|0.13526
05:38:26|0.13529
05:38:27|0.13553
05:38:28|0.13553
05:38:29|0.13541
05:38:29|0.13544
05:38:31|0.13547
05:38:32|0.1355
05:38:33|0.13553
05:38:34|0.13548
05:38:35|0.13554
05:38:36|0.13556
05:38:37|0.13561
05:38:38|0.13559
05:38:38|0.13562
05:38:40|0.13558
05:38:41|0.13557
05:38:42|0.13557
05:38:43|0.13557
05:38:44|0.13557
05:38:45|0.13557
05:38:46|0.13548
05:38:47|0.13548
05:38:48|0.13559
05:38:48|0.13559
05:38:50|0.13559
05:38:51|0.13559
05:38:52|0.13557
05:38:52|0.13559
05:38:54|0.13558
05:38:55|0.13558
05:38:56|0.13558
05:38:57|0.13559
05:38:58|0.13548
05:38:59|0.1355
05:39:00|0.1355
05:39:01|0.13551
05:39:02|0.13545
05:39:03|0.13547
05:39:04|0.13547
05:39:05|0.13551
05:39:06|0.13551
05:39:07|0.13551
05:39:08|0.1355
05:39:08|0.13552
05:39:09|0.13548
05:39:11|0.13548
05:39:12|0.13561
05:39:13|0.13561
05:39:13|0.13561
05:39:14|0.13573
05:39:16|0.13573
05:39:17|0.13582
05:39:18|0.1359
05:39:20|0.13596
05:39:20|0.13592
05:39:22|0.13603
05:39:22|0.13603
05:39:23|0.13609
05:39:25|0.1361
05:39:26|0.13612
05:39:27|0.13612
05:39:29|0.13615
05:39:29|0.13617
05:39:30|0.13612
05:39:32|0.13608
05:39:32|0.13613
05:39:34|0.13607
05:39:35|0.13596
05:39:36|0.13593
05:39:37|0.13595
05:39:38|0.13595
05:39:39|0.13595
05:39:40|0.13599
05:39:40|0.13599
05:39:42|0.13599
05:39:43|0.13593
05:39:43|0.13593
05:39:45|0.13598
05:39:46|0.13595
05:39:46|0.136
05:39:47|0.136
05:39:49|0.13604
05:39:49|0.1362
05:39:51|0.13612
05:39:52|0.13612
05:39:53|0.13612
05:39:54|0.13612
05:39:55|0.13608
05:39:56|0.13608
05:39:57|0.13603
05:39:58|0.13595
05:39:59|0.1359
05:40:00|0.13593
05:40:01|0.13593
05:40:02|0.13593
05:40:03|0.13593
05:40:04|0.13587
05:40:05|0.1359
05:40:07|0.13596
05:40:07|0.13595
05:40:08|0.13592
05:40:09|0.13592
05:40:11|0.13592
05:40:11|0.13602
05:40:12|0.13602
05:40:13|0.13593
05:40:14|0.13597
05:40:15|0.13597
05:40:16|0.13597
05:40:18|0.13592
05:40:18|0.13592
05:40:20|0.13596
05:40:22|0.13596
05:40:22|0.13592
05:40:23|0.13592
05:40:24|0.13592
05:40:25|0.13592
05:40:26|0.13592
05:40:27|0.13593
05:40:29|0.13595
05:40:30|0.136
05:40:31|0.13599
05:40:32|0.13594
05:40:32|0.13598
05:40:33|0.136
05:40:34|0.13597
05:40:36|0.13601
05:40:36|0.13602
05:40:38|0.13601
05:40:38|0.13601
05:40:40|0.13611
05:40:41|0.13611
05:40:42|0.13611
05:40:43|0.13611
05:40:43|0.1361
05:40:44|0.13612
05:40:46|0.13619
05:40:47|0.13617
05:40:47|0.13613
05:40:49|0.13617
05:40:50|0.13612
05:40:51|0.13604
05:40:52|0.13605
05:40:53|0.13607
05:40:54|0.13607
05:40:55|0.13607
05:40:56|0.13614
05:40:56|0.13619
05:40:58|0.13619
05:40:59|0.13612
05:41:00|0.13612
05:41:01|0.1361
05:41:02|0.13609
05:41:03|0.13609
05:41:04|0.13606
05:41:05|0.13606
05:41:06|0.13606
05:41:08|0.13606
05:41:08|0.13598
05:41:09|0.13597
05:41:10|0.13598
05:41:11|0.13602
05:41:12|0.13602
05:41:13|0.13602
05:41:14|0.13596
05:41:15|0.13592
05:41:16|0.136
05:41:18|0.136
05:41:18|0.136
05:41:19|0.13595
05:41:21|0.13606
05:41:21|0.13603
05:41:23|0.13589
05:41:25|0.1359
05:41:26|0.13596
05:41:26|0.13593
05:41:27|0.13594
05:41:29|0.13585
05:41:29|0.13596
05:41:31|0.13592
05:41:31|0.13593
05:41:33|0.13592
05:41:34|0.13593
05:41:35|0.13588
05:41:35|0.13585
05:41:37|0.13593
05:41:38|0.13596
05:41:39|0.13597
05:41:40|0.13598
05:41:41|0.13598
05:41:42|0.13598
05:41:43|0.13603
05:41:44|0.13597
05:41:45|0.13599
05:41:46|0.13593
05:41:47|0.13594
05:41:48|0.13593
05:41:49|0.13594
05:41:50|0.13594
05:41:51|0.1361
05:41:52|0.1359
05:41:53|0.13589
05:41:54|0.13596
05:41:56|0.13596
05:41:56|0.13605
05:41:57|0.13606
05:41:58|0.13605
05:42:00|0.13608
05:42:00|0.13608
05:42:02|0.13605
05:42:02|0.13597
05:42:03|0.13595
05:42:04|0.13598
05:42:06|0.13598
05:42:07|0.13594
05:42:07|0.13594
05:42:08|0.13585
05:42:09|0.13587
05:42:10|0.13597
05:42:11|0.13599
05:42:13|0.13599
05:42:14|0.13596
05:42:15|0.13596
05:42:15|0.13596
05:42:17|0.13593
05:42:18|0.13592
05:42:19|0.13592
05:42:20|0.13592
05:42:21|0.13592
05:42:22|0.13595
05:42:24|0.13594
05:42:25|0.13596
05:42:26|0.13589
05:42:27|0.13591
05:42:28|0.13595
05:42:29|0.13595
05:42:30|0.13595
05:42:31|0.13595
05:42:32|0.13593
05:42:33|0.13584
05:42:34|0.13584
05:42:35|0.13588
05:42:36|0.1358
05:42:37|0.1358
05:42:38|0.13573
05:42:39|0.13566
05:42:40|0.13566
05:42:41|0.13566
05:42:42|0.13561
05:42:43|0.1356
05:42:44|0.13555
05:42:45|0.13564
05:42:46|0.13564
05:42:47|0.13561
05:42:48|0.13556
05:42:49|0.13562
05:42:50|0.13572
05:42:51|0.13569
05:42:52|0.13564
05:42:53|0.13564
05:42:54|0.13564
05:42:55|0.13572
05:42:56|0.13572
05:42:57|0.13572
05:42:58|0.13572
05:42:59|0.1355
05:43:00|0.1355
05:43:01|0.13556
05:43:02|0.13556
05:43:03|0.13562
05:43:04|0.13562
05:43:05|0.13559
05:43:06|0.13559
05:43:07|0.13552
05:43:08|0.13551
05:43:09|0.1355
05:43:10|0.13556
05:43:11|0.13555
05:43:12|0.13555
05:43:13|0.13556
05:43:14|0.13546
05:43:15|0.13547
05:43:16|0.13547
05:43:18|0.13542
05:43:19|0.13543
05:43:19|0.13541
05:43:20|0.1353
05:43:22|0.13532
05:43:23|0.13534
05:43:24|0.13519
05:43:25|0.13518
05:43:26|0.13522
05:43:27|0.13523
05:43:28|0.13519
05:43:29|0.13518
05:43:30|0.13518
05:43:32|0.13519
05:43:32|0.13519
05:43:33|0.13517
05:43:35|0.13516
05:43:35|0.13516
05:43:36|0.13523
05:43:38|0.1352
05:43:38|0.13518
05:43:39|0.13526
05:43:41|0.13531
05:43:41|0.13531
05:43:42|0.13531
05:43:44|0.13539
05:43:45|0.13539
05:43:45|0.13539
05:43:47|0.13539
05:43:47|0.13537
05:43:48|0.13538
05:43:51|0.13538
05:43:51|0.13538
05:43:52|0.13535
05:43:53|0.13537
05:43:54|0.13535
05:43:55|0.13537
05:43:56|0.13536
05:43:57|0.13536
05:43:58|0.13535
05:43:59|0.13534
05:44:00|0.13534
05:44:01|0.13534
05:44:02|0.13528
05:44:03|0.13528
05:44:04|0.13528
05:44:05|0.1353
05:44:06|0.13528
05:44:07|0.13528
05:44:08|0.13528
05:44:09|0.13528
05:44:10|0.13536
05:44:11|0.13535
05:44:12|0.1353
05:44:13|0.13532
05:44:14|0.13529
05:44:15|0.13533
05:44:16|0.1353
05:44:17|0.13529
05:44:18|0.13529
05:44:19|0.13532
05:44:20|0.1352
05:44:21|0.1352
05:44:22|0.13521
05:44:24|0.1352
05:44:25|0.1352
05:44:26|0.13522
05:44:27|0.13519
05:44:27|0.13522
05:44:29|0.13511
05:44:30|0.13504
05:44:31|0.13515
05:44:32|0.13515
05:44:32|0.13527
05:44:34|0.13527
05:44:35|0.13533
05:44:36|0.13528
05:44:37|0.13528
05:44:38|0.13527
05:44:39|0.13519
05:44:40|0.13519
05:44:41|0.1352
05:44:43|0.13522
05:44:44|0.13539
05:44:44|0.13529
05:44:46|0.13529
05:44:46|0.1353
05:44:48|0.13528
05:44:48|0.13525
05:44:50|0.13525
05:44:51|0.13529
05:44:51|0.13529
05:44:52|0.13523
05:44:54|0.13525
05:44:55|0.13525
05:44:55|0.13525
05:44:56|0.13515
05:44:57|0.13515
05:44:58|0.13511
05:44:59|0.13512
05:45:00|0.1352
05:45:02|0.13518
05:45:03|0.13518
05:45:04|0.13522
05:45:05|0.13519
05:45:06|0.13519
05:45:07|0.13533
05:45:08|0.13531
05:45:09|0.13531
05:45:10|0.13508
05:45:11|0.13503
05:45:12|0.13505
05:45:13|0.13507
05:45:14|0.13511
05:45:15|0.13511
05:45:16|0.13518
05:45:17|0.13513
05:45:18|0.13506
05:45:19|0.13506
05:45:20|0.13506
05:45:21|0.13517
05:45:22|0.13515
05:45:23|0.13512
05:45:25|0.13515
05:45:27|0.13512
05:45:27|0.13511
05:45:28|0.13511
05:45:30|0.13514
05:45:31|0.13517
05:45:32|0.13517
05:45:32|0.13514
05:45:34|0.13514
05:45:35|0.13518
05:45:35|0.13518
05:45:36|0.13518
05:45:37|0.13518
05:45:38|0.13514
05:45:39|0.13514
05:45:40|0.13514
05:45:42|0.13518
05:45:43|0.13518
05:45:43|0.13519
05:45:44|0.13522
05:45:45|0.13519
05:45:46|0.13519
05:45:48|0.13519
05:45:48|0.13522
05:45:50|0.13519
05:45:51|0.13525
05:45:52|0.13522
05:45:53|0.13524
05:45:54|0.13524
05:45:55|0.13517
05:45:56|0.13514
05:45:57|0.13523
05:45:58|0.13522
05:45:59|0.13519
05:46:00|0.13515
05:46:01|0.13515
05:46:02|0.13515
05:46:03|0.13515
05:46:04|0.13522
05:46:06|0.13517
05:46:06|0.13517
05:46:07|0.13508
05:46:09|0.13504
05:46:09|0.1351
05:46:10|0.13504
05:46:11|0.13508
05:46:12|0.13508
05:46:13|0.13508
05:46:15|0.13515
05:46:15|0.13513
05:46:16|0.13513
05:46:17|0.13514
05:46:19|0.13506
05:46:19|0.13507
05:46:20|0.13507
05:46:22|0.13506
05:46:23|0.13498
05:46:23|0.13506
05:46:25|0.13504
05:46:26|0.135
05:46:28|0.13528
05:46:29|0.13509
05:46:30|0.13515
05:46:31|0.1352
05:46:33|0.13518
05:46:33|0.13513
05:46:34|0.13511
05:46:35|0.13511
05:46:36|0.13508
05:46:37|0.13506
05:46:38|0.13506
05:46:39|0.13511
05:46:40|0.13508
05:46:41|0.13508
05:46:42|0.13508
05:46:43|0.13508
05:46:44|0.13519
05:46:45|0.13512
05:46:46|0.13515
05:46:47|0.13508
05:46:48|0.1351
05:46:49|0.1351
05:46:50|0.13511
05:46:51|0.13508
05:46:52|0.13508
05:46:53|0.13508
05:46:55|0.13508
05:46:55|0.13513
05:46:57|0.13513
05:46:57|0.13512
05:46:59|0.13512
05:46:59|0.13508
05:47:01|0.13509
05:47:01|0.13512
05:47:02|0.13512
05:47:03|0.1352
05:47:04|0.13513
05:47:06|0.1351
05:47:06|0.13508
05:47:07|0.13505
05:47:09|0.13505
05:47:10|0.13506
05:47:11|0.13506
05:47:12|0.13506
05:47:13|0.13506
05:47:14|0.13503
05:47:15|0.135
05:47:16|0.13484
05:47:17|0.13493
05:47:18|0.13485
05:47:19|0.13485
05:47:20|0.13485
05:47:21|0.13485
05:47:22|0.13491
05:47:23|0.13488
05:47:24|0.13501
05:47:25|0.13496
05:47:26|0.13496
05:47:28|0.13493
05:47:29|0.13489
05:47:30|0.13491
05:47:31|0.13491
05:47:32|0.13486
05:47:34|0.13486
05:47:35|0.13486
05:47:36|0.1348
05:47:37|0.1348
05:47:38|0.13481
05:47:39|0.1348
05:47:40|0.13488
05:47:41|0.13488
05:47:42|0.13483
05:47:43|0.13483
05:47:45|0.1348
05:47:45|0.1348
05:47:46|0.1348
05:47:47|0.1348
05:47:48|0.13488
05:47:49|0.13484
05:47:50|0.13484
05:47:51|0.13484
05:47:52|0.13484
05:47:53|0.13484
05:47:54|0.1348
05:47:55|0.1348
05:47:56|0.13483
05:47:57|0.13484
05:47:58|0.13485
05:47:59|0.13484
05:48:00|0.13484
05:48:02|0.13482
05:48:02|0.13481
05:48:03|0.13482
05:48:04|0.1348
05:48:05|0.13481
05:48:07|0.1348
05:48:07|0.1348
05:48:08|0.1348
05:48:09|0.1348
05:48:11|0.1348
05:48:12|0.1348
05:48:12|0.13477
05:48:14|0.13479
05:48:14|0.13479
05:48:15|0.13479
05:48:17|0.1348
05:48:18|0.13488
05:48:18|0.13484
05:48:19|0.13484
05:48:21|0.13484
05:48:22|0.13497
05:48:22|0.1349
05:48:24|0.1349
05:48:24|0.13483
05:48:26|0.13487
05:48:27|0.13487
05:48:28|0.13485
05:48:29|0.13485
05:48:30|0.13484
05:48:31|0.13484
05:48:31|0.13481
05:48:33|0.13481
05:48:33|0.13481
05:48:35|0.13481
05:48:36|0.13478
05:48:36|0.13481
05:48:38|0.1348
05:48:39|0.13477
05:48:40|0.13479
05:48:41|0.13479
05:48:42|0.1348
05:48:43|0.1348
05:48:44|0.13476
05:48:45|0.13477
05:48:46|0.13469
05:48:47|0.13472
05:48:48|0.1346
05:48:50|0.13467
05:48:51|0.13463
05:48:52|0.13464
05:48:52|0.13466
05:48:53|0.13458
05:48:54|0.13459
05:48:55|0.13458
05:48:57|0.13462
05:48:57|0.13458
05:48:59|0.13456
05:49:00|0.13461
05:49:00|0.13456
05:49:02|0.13456
05:49:02|0.13437
05:49:04|0.13434
05:49:05|0.1344
05:49:05|0.13441
05:49:06|0.13431
05:49:08|0.13438
05:49:08|0.13438
05:49:09|0.13435
05:49:11|0.13431
05:49:11|0.13431
05:49:12|0.13428
05:49:13|0.13432
05:49:14|0.13429
05:49:15|0.1343
05:49:16|0.1338
05:49:17|0.13327
05:49:19|0.13343
05:49:19|0.13368
05:49:20|0.13382
05:49:21|0.13377
05:49:23|0.13399
05:49:23|0.13396
05:49:25|0.13389
05:49:26|0.13379
05:49:26|0.1338
05:49:27|0.13384
05:49:28|0.13384
05:49:29|0.13388
05:49:30|0.13384
05:49:32|0.13388
05:49:33|0.13389
05:49:34|0.13388
05:49:35|0.13395
05:49:36|0.13395
05:49:37|0.13389
05:49:38|0.13393
05:49:39|0.13395
05:49:41|0.13391
05:49:42|0.1339
05:49:43|0.1339
05:49:44|0.13389
05:49:45|0.13388
05:49:46|0.13382
05:49:47|0.13382
05:49:48|0.13381
05:49:49|0.13382
05:49:51|0.13379
05:49:52|0.13379
05:49:53|0.13378
05:49:54|0.13376
05:49:55|0.13378
05:49:55|0.1338
05:49:57|0.13392
05:49:57|0.13387
05:49:59|0.13394
05:50:00|0.13387
05:50:01|0.13387
05:50:01|0.13388
05:50:03|0.13391
05:50:03|0.13396
05:50:04|0.13398
05:50:06|0.13398
05:50:07|0.13409
05:50:08|0.134
05:50:09|0.13405
05:50:10|0.13405
05:50:11|0.13383
05:50:12|0.1339
05:50:13|0.134
05:50:14|0.13407
05:50:15|0.13393
05:50:15|0.13401
05:50:17|0.13401
05:50:17|0.134
05:50:18|0.13402
05:50:20|0.13393
05:50:20|0.13389
05:50:22|0.13392
05:50:23|0.13395
05:50:24|0.13395
05:50:24|0.13395
05:50:26|0.13395
05:50:26|0.13392
05:50:27|0.13391
05:50:29|0.13395
05:50:31|0.13387
05:50:32|0.13387
05:50:33|0.13386
05:50:34|0.13384
05:50:35|0.13384
05:50:36|0.1339
05:50:37|0.13394
05:50:38|0.13393
05:50:39|0.13393
05:50:40|0.13388
05:50:42|0.13388
05:50:42|0.1339
05:50:44|0.13399
05:50:44|0.13396
05:50:45|0.13396
05:50:47|0.13396
05:50:48|0.13396
05:50:49|0.13397
05:50:50|0.13399
05:50:51|0.13396
05:50:52|0.13401
05:50:53|0.13402
05:50:54|0.13417
05:50:56|0.13422
05:50:56|0.13409
05:50:58|0.13409
05:50:58|0.13409
05:50:59|0.13409
05:51:01|0.13407
05:51:02|0.13407
05:51:02|0.13415
05:51:04|0.13396
05:51:05|0.13405
05:51:05|0.13405
05:51:06|0.13404
05:51:08|0.1339
05:51:08|0.1339
05:51:09|0.13385
05:51:10|0.13382
05:51:12|0.13385
05:51:12|0.13384
05:51:14|0.1339
05:51:15|0.13378
05:51:16|0.13378
05:51:17|0.13376
05:51:18|0.13376
05:51:19|0.1338
05:51:20|0.13376
05:51:21|0.13374
05:51:22|0.13367
05:51:23|0.13376
05:51:24|0.13381
05:51:25|0.1337
05:51:26|0.13374
05:51:27|0.13369
05:51:28|0.13383
05:51:29|0.1338
05:51:30|0.1338
05:51:31|0.13381
05:51:33|0.13375
05:51:33|0.13375
05:51:35|0.13382
05:51:36|0.13382
05:51:37|0.13377
05:51:38|0.13376
05:51:39|0.13376
05:51:40|0.13367
05:51:41|0.13368
05:51:42|0.13368
05:51:43|0.13361
05:51:44|0.13363
05:51:45|0.13364
05:51:46|0.13364
05:51:47|0.13364
05:51:48|0.13369
05:51:49|0.13367
05:51:50|0.13363
05:51:51|0.13365
05:51:52|0.13361
05:51:53|0.13371
05:51:54|0.13374
05:51:55|0.13374
05:51:56|0.13376
05:51:57|0.13371
05:51:58|0.13371
05:51:59|0.13379
05:52:00|0.13374
05:52:01|0.13374
05:52:03|0.13373
05:52:03|0.13364
05:52:04|0.13364
05:52:05|0.13365
05:52:07|0.13372
05:52:08|0.13362
05:52:08|0.13357
05:52:09|0.13362
05:52:10|0.13372
05:52:11|0.13368
05:52:13|0.13367
05:52:13|0.13373
05:52:15|0.13387
05:52:15|0.13388
05:52:16|0.13381
05:52:17|0.13382
05:52:19|0.13381
05:52:20|0.13381
05:52:21|0.13381
05:52:21|0.13386
05:52:23|0.13386
05:52:24|0.13387
05:52:25|0.13394
05:52:26|0.13393
05:52:26|0.13393
05:52:28|0.1339
05:52:29|0.1339
05:52:29|0.13397
05:52:31|0.13397
05:52:32|0.13408
05:52:34|0.13409
05:52:35|0.13408
05:52:37|0.13409
05:52:37|0.13415
05:52:40|0.13419
05:52:41|0.13413
05:52:41|0.13416
05:52:43|0.13442
05:52:44|0.13443
05:52:45|0.13445
05:52:46|0.13442
05:52:46|0.13435
05:52:47|0.1343
05:52:48|0.13433
05:52:50|0.13437
05:52:51|0.13437
05:52:52|0.13442
05:52:53|0.13446
05:52:54|0.1344
05:52:55|0.13442
05:52:56|0.13444
05:52:57|0.13447
05:52:58|0.13448
05:52:59|0.1345
05:53:00|0.13455
05:53:01|0.13457
05:53:02|0.13457
05:53:03|0.13462
05:53:04|0.13462
05:53:05|0.13465
05:53:06|0.13467
05:53:07|0.13471
05:53:08|0.13469
05:53:09|0.13474
05:53:10|0.13474
05:53:11|0.13471
05:53:12|0.13475
05:53:13|0.13476
05:53:14|0.13476
05:53:15|0.13468
05:53:16|0.13468
05:53:17|0.13471
05:53:18|0.13476
05:53:19|0.13473
05:53:20|0.13478
05:53:21|0.13466
05:53:22|0.13462
05:53:23|0.13461
05:53:24|0.13461
05:53:25|0.13458
05:53:26|0.13458
05:53:28|0.13459
05:53:29|0.13459
05:53:30|0.13459
05:53:30|0.13447
05:53:32|0.13448
05:53:33|0.1346
05:53:35|0.1346
05:53:36|0.13456
05:53:38|0.13456
05:53:39|0.13458
05:53:40|0.1346
05:53:41|0.13461
05:53:42|0.1346
05:53:43|0.13461
05:53:44|0.13461
05:53:45|0.13461
05:53:46|0.13461
05:53:47|0.13461
05:53:48|0.13461
05:53:49|0.13461
05:53:50|0.1346
05:53:51|0.1346
05:53:52|0.1346
05:53:53|0.13461
05:53:55|0.13461
05:53:56|0.13452
05:53:56|0.13454
05:53:57|0.13454
05:53:59|0.13451
05:53:59|0.13455
05:54:00|0.13453
05:54:02|0.13453
05:54:02|0.13451
05:54:03|0.13451
05:54:04|0.1345
05:54:06|0.1345
05:54:07|0.13441
05:54:07|0.13444
05:54:09|0.13442
05:54:10|0.13431
05:54:11|0.13441
05:54:11|0.13441
05:54:13|0.1345
05:54:14|0.1345
05:54:15|0.13447
05:54:16|0.1345
05:54:17|0.1345
05:54:18|0.13449
05:54:19|0.13449
05:54:20|0.13448
05:54:21|0.13449
05:54:22|0.13451
05:54:23|0.13451
05:54:24|0.13451
05:54:25|0.13447
05:54:26|0.13448
05:54:27|0.13448
05:54:28|0.13446
05:54:29|0.13448
05:54:30|0.13451
05:54:31|0.13451
05:54:32|0.13452
05:54:34|0.13441
05:54:35|0.13437
05:54:36|0.13446
05:54:37|0.13446
05:54:39|0.13449
05:54:40|0.13451
05:54:41|0.13449
05:54:43|0.13449
05:54:43|0.13449
05:54:44|0.13447
05:54:45|0.1344
05:54:46|0.1344
05:54:47|0.13438
05:54:49|0.13438
05:54:49|0.13439
05:54:51|0.13445
05:54:51|0.1343
05:54:52|0.1343
05:54:54|0.13428
05:54:54|0.13432
05:54:56|0.13432
05:54:57|0.13436
05:54:58|0.13436
05:54:59|0.13431
05:54:59|0.13431
05:55:01|0.13434
05:55:02|0.13434
05:55:04|0.13432
05:55:05|0.13436
05:55:06|0.13431
05:55:06|0.13431
05:55:07|0.13432
05:55:08|0.13432
05:55:09|0.13431
05:55:11|0.13439
05:55:12|0.13439
05:55:12|0.13437
05:55:14|0.1344
05:55:14|0.13436
05:55:15|0.13439
05:55:17|0.13439
05:55:18|0.13451
05:55:18|0.13447
05:55:19|0.13461
05:55:20|0.13463
05:55:21|0.13463
05:55:22|0.13449
05:55:23|0.13449
05:55:24|0.13449
05:55:26|0.1346
05:55:26|0.13452
05:55:28|0.13452
05:55:28|0.13452
05:55:30|0.13451
05:55:31|0.13453
05:55:31|0.13457
05:55:32|0.13457
05:55:33|0.13454
05:55:35|0.13468
05:55:36|0.13464
05:55:37|0.13464
05:55:39|0.13464
05:55:40|0.13464
05:55:41|0.13464
05:55:42|0.13464
05:55:43|0.13462
05:55:43|0.13461
05:55:45|0.13481
05:55:45|0.13477
05:55:47|0.13478
05:55:48|0.13482
05:55:49|0.13485
05:55:49|0.13477
05:55:51|0.1347
05:55:51|0.1347
05:55:53|0.13463
05:55:54|0.13464
05:55:55|0.13469
05:55:56|0.13469
05:55:56|0.13473
05:55:57|0.13476
05:55:58|0.13473
05:56:00|0.1348
05:56:01|0.13491
05:56:02|0.1349
05:56:03|0.1349
05:56:03|0.13482
05:56:05|0.13489
05:56:06|0.1349
05:56:07|0.13483
05:56:08|0.13483
05:56:09|0.13487
05:56:10|0.13487
05:56:11|0.13489
05:56:12|0.13485
05:56:13|0.1349
05:56:14|0.1349
05:56:14|0.1349
05:56:16|0.1349
05:56:17|0.1349
05:56:18|0.1349
05:56:19|0.1349
05:56:20|0.13491
05:56:21|0.13493
05:56:22|0.13493
05:56:23|0.13487
05:56:24|0.13491
05:56:25|0.13484
05:56:26|0.13489
05:56:27|0.1349
05:56:28|0.13493
05:56:29|0.13491
05:56:30|0.13491
05:56:31|0.1349
05:56:32|0.13491
05:56:33|0.13491
05:56:34|0.13491
05:56:36|0.13486
05:56:37|0.13482
05:56:39|0.13483
05:56:40|0.13483
05:56:41|0.13483
05:56:42|0.13491
05:56:43|0.13488
05:56:44|0.13497
05:56:45|0.13498
05:56:46|0.13494
05:56:47|0.13495
05:56:48|0.13495
05:56:49|0.13493
05:56:50|0.13493
05:56:51|0.13493
05:56:52|0.13498
05:56:53|0.13498
05:56:54|0.13498
05:56:55|0.1349
05:56:56|0.13495
05:56:57|0.13483
05:56:58|0.13483
05:56:59|0.13482
05:57:00|0.13478
05:57:01|0.13478
05:57:02|0.1348
05:57:03|0.1348
05:57:05|0.13483
05:57:05|0.1348
05:57:06|0.13481
05:57:07|0.13487
05:57:08|0.13487
05:57:09|0.13483
05:57:10|0.13483
05:57:11|0.13486
05:57:12|0.13477
05:57:13|0.13477
05:57:14|0.13479
05:57:16|0.13475
05:57:16|0.13473
05:57:17|0.13474
05:57:19|0.1348
05:57:19|0.1348
05:57:20|0.13477
05:57:21|0.13478
05:57:23|0.13474
05:57:23|0.13475
05:57:25|0.13474
05:57:26|0.13474
05:57:26|0.13476
05:57:27|0.13476
05:57:29|0.13473
05:57:30|0.13474
05:57:31|0.13474
05:57:32|0.13454
05:57:33|0.13459
05:57:34|0.13462
05:57:35|0.13472
05:57:36|0.13474
05:57:38|0.13474
05:57:39|0.1347
05:57:39|0.13474
05:57:40|0.13475
05:57:41|0.13474
05:57:42|0.13474
05:57:43|0.13474
05:57:44|0.13465
05:57:46|0.13468
05:57:46|0.1346
05:57:48|0.1346
05:57:48|0.13459
05:57:50|0.13461
05:57:50|0.13463
05:57:52|0.13461
05:57:52|0.13461
05:57:54|0.13463
05:57:55|0.13463
05:57:55|0.13472
05:57:57|0.13472
05:57:57|0.13471
05:57:58|0.13471
05:58:00|0.13471
05:58:01|0.13471
05:58:02|0.1347
05:58:03|0.13471
05:58:04|0.1347
05:58:06|0.13463
05:58:06|0.13463
05:58:07|0.13467
05:58:08|0.13469
05:58:09|0.13469
05:58:11|0.1347
05:58:12|0.1347
05:58:13|0.1347
05:58:14|0.1348
05:58:15|0.13485
05:58:16|0.13485
05:58:17|0.13484
05:58:18|0.13487
05:58:18|0.13486
05:58:20|0.13485
05:58:20|0.13485
05:58:22|0.13485
05:58:22|0.1349
05:58:24|0.1349
05:58:25|0.1349
05:58:26|0.13486
05:58:27|0.13486
05:58:27|0.13486
05:58:29|0.13486
05:58:30|0.13487
05:58:31|0.1349
05:58:32|0.1349
05:58:33|0.13484
05:58:34|0.13484
05:58:35|0.1349
05:58:36|0.13486
05:58:37|0.13489
05:58:39|0.13489
05:58:39|0.13484
05:58:41|0.13484
05:58:42|0.13489
05:58:43|0.13489
05:58:44|0.13489
05:58:45|0.13489
05:58:46|0.13489
05:58:47|0.13489
05:58:48|0.13489
05:58:49|0.13491
05:58:50|0.13491
05:58:51|0.13496
05:58:52|0.13493
05:58:53|0.13493
05:58:54|0.13495
05:58:55|0.13497
05:58:56|0.13497
05:58:57|0.13495
05:58:58|0.13498
05:58:59|0.13507
05:59:00|0.13503
05:59:01|0.13503
05:59:02|0.13495
05:59:03|0.13489
05:59:05|0.13489
05:59:05|0.13485
05:59:06|0.13486
05:59:07|0.13486
05:59:08|0.13485
05:59:09|0.13495
05:59:10|0.13497
05:59:11|0.13497
05:59:12|0.13498
05:59:13|0.13498
05:59:14|0.13498
05:59:16|0.13502
05:59:16|0.13502
05:59:17|0.13501
05:59:19|0.135
05:59:19|0.13508
05:59:21|0.13502
05:59:22|0.135
05:59:23|0.13503
05:59:23|0.13503
05:59:25|0.13504
05:59:26|0.1349
05:59:27|0.13497
05:59:28|0.13494
05:59:29|0.13494
05:59:30|0.13494
05:59:31|0.13494
05:59:32|0.13497
05:59:33|0.13494
05:59:34|0.13494
05:59:35|0.13494
05:59:36|0.13491
05:59:37|0.13489
05:59:38|0.13505
05:59:40|0.13496
05:59:40|0.13496
05:59:42|0.13496
05:59:42|0.13497
05:59:44|0.13496
05:59:44|0.13496
05:59:46|0.13496
05:59:47|0.13497
05:59:48|0.13503
05:59:49|0.13503
05:59:50|0.13503
05:59:51|0.13503
05:59:52|0.13503
05:59:53|0.13503
05:59:54|0.13503
05:59:55|0.13509
05:59:56|0.13508
05:59:57|0.13508
05:59:58|0.1352
05:59:59|0.13528
06:00:00|0.13517
06:00:01|0.13517
06:00:02|0.13517
06:00:03|0.13517
06:00:04|0.13508
06:00:05|0.13515
06:00:06|0.13515
06:00:07|0.13515
06:00:08|0.13517
06:00:09|0.13517
06:00:11|0.13517
06:00:11|0.13517
06:00:12|0.13509
06:00:13|0.13493
06:00:14|0.13489
06:00:15|0.13498
06:00:16|0.13498
06:00:17|0.135
06:00:18|0.13489
06:00:19|0.13486
06:00:21|0.13486
06:00:21|0.13489
06:00:22|0.13487
06:00:24|0.1347
06:00:25|0.13471
06:00:26|0.1347
06:00:26|0.1347
06:00:27|0.13468
06:00:29|0.13468
06:00:30|0.13463
06:00:30|0.13463
06:00:32|0.13462
06:00:33|0.13462
06:00:33|0.13454
06:00:35|0.13454
06:00:35|0.13448
06:00:36|0.13454
06:00:38|0.1345
06:00:39|0.1345
06:00:40|0.1345
06:00:41|0.1345
06:00:43|0.13457
06:00:45|0.1345
06:00:46|0.13438
06:00:46|0.13424
06:00:47|0.13392
06:00:49|0.13392
06:00:50|0.13393
06:00:50|0.13376
06:00:51|0.13376
06:00:52|0.13387
06:00:53|0.13387
06:00:54|0.13389
06:00:55|0.13382
06:00:56|0.13377
06:00:57|0.13377
06:00:58|0.13377
06:01:00|0.13376
06:01:00|0.13377
06:01:01|0.13382
06:01:02|0.13379
06:01:03|0.13373
06:01:05|0.13375
06:01:05|0.13375
06:01:07|0.13372
06:01:08|0.13371
06:01:09|0.13368
06:01:10|0.13352
06:01:11|0.13366
06:01:11|0.13372
06:01:12|0.13364
06:01:13|0.13368
06:01:14|0.13364
06:01:16|0.13366
06:01:17|0.13374
06:01:18|0.13372
06:01:19|0.13364
06:01:20|0.13363
06:01:21|0.13363
06:01:22|0.13369
06:01:23|0.13363
06:01:24|0.13366
06:01:24|0.13372
06:01:26|0.13369
06:01:26|0.13369
06:01:28|0.13372
06:01:29|0.13372
06:01:30|0.1337
06:01:31|0.13376
06:01:32|0.1338
06:01:33|0.13382
06:01:34|0.13383
06:01:35|0.13385
06:01:36|0.13385
06:01:37|0.13383
06:01:38|0.13383
06:01:39|0.13383
06:01:40|0.13387
06:01:41|0.13383
06:01:42|0.13383
06:01:43|0.13383
06:01:44|0.13393
06:01:46|0.13388
06:01:47|0.13409
06:01:48|0.13416
06:01:49|0.1342
06:01:50|0.13406
06:01:52|0.13405
06:01:52|0.13412
06:01:53|0.13422
06:01:55|0.13426
06:01:56|0.13419
06:01:57|0.13423
06:01:58|0.13418
06:01:59|0.13421
06:01:59|0.13416
06:02:01|0.13408
06:02:01|0.13392
06:02:03|0.13399
06:02:03|0.13405
06:02:05|0.13398
06:02:06|0.13398
06:02:07|0.13391
06:02:08|0.13391
06:02:09|0.13391
06:02:10|0.1338
06:02:11|0.13378
06:02:12|0.13385
06:02:13|0.13379
06:02:14|0.13383
06:02:15|0.13381
06:02:16|0.13381
06:02:18|0.13378
06:02:19|0.13382
06:02:19|0.13378
06:02:21|0.13375
06:02:22|0.13361
06:02:22|0.13375
06:02:23|0.13386
06:02:24|0.1336
06:02:26|0.1336
06:02:26|0.13363
06:02:28|0.13356
06:02:29|0.13351
06:02:30|0.13353
06:02:31|0.13353
06:02:32|0.13353
06:02:33|0.13361
06:02:34|0.13353
06:02:34|0.13354
06:02:36|0.13352
06:02:37|0.13344
06:02:38|0.13346
06:02:39|0.1335
06:02:40|0.13352
06:02:41|0.13351
06:02:43|0.13348
06:02:44|0.13351
06:02:45|0.13351
06:02:46|0.1336
06:02:47|0.1336
06:02:48|0.13354
06:02:49|0.13354
06:02:50|0.13357
06:02:51|0.13357
06:02:52|0.13357
06:02:53|0.13355
06:02:54|0.13353
06:02:55|0.13361
06:02:56|0.13361
06:02:57|0.13361
06:02:58|0.13363
06:02:59|0.13364
06:03:00|0.13362
06:03:01|0.13364
06:03:02|0.1336
06:03:04|0.1336
06:03:04|0.1336
06:03:06|0.1336
06:03:06|0.13357
06:03:07|0.13361
06:03:08|0.13355
06:03:09|0.13359
06:03:10|0.13355
06:03:11|0.13355
06:03:13|0.13355
06:03:13|0.1336
06:03:14|0.13331
06:03:15|0.13333
06:03:16|0.13332
06:03:18|0.1332
06:03:19|0.13325
06:03:20|0.13296
06:03:21|0.13304
06:03:21|0.13284
06:03:23|0.13235
06:03:23|0.13221
06:03:24|0.13233
06:03:26|0.13239
06:03:27|0.13241
06:03:28|0.1326
06:03:29|0.13256
06:03:29|0.13268
06:03:30|0.13273
06:03:32|0.13277
06:03:32|0.13268
06:03:33|0.13268
06:03:34|0.13272
06:03:35|0.13276
06:03:36|0.13269
06:03:38|0.13277
06:03:39|0.13273
06:03:39|0.13282
06:03:40|0.13288
06:03:41|0.133
06:03:42|0.13296
06:03:43|0.1329
06:03:44|0.1329
06:03:46|0.1329
06:03:46|0.1329
06:03:48|0.13286
06:03:49|0.13286
06:03:50|0.13284
06:03:51|0.13281
06:03:52|0.13284
06:03:53|0.1326
06:03:54|0.13263
06:03:55|0.13259
06:03:56|0.13259
06:03:57|0.1326
06:03:58|0.13249
06:03:59|0.13254
06:04:00|0.1324
06:04:01|0.13257
06:04:02|0.13245
06:04:03|0.13251
06:04:04|0.13207
06:04:05|0.13207
06:04:06|0.13234
06:04:08|0.13227
06:04:09|0.13212
06:04:10|0.13213
06:04:11|0.1323
06:04:12|0.13222
06:04:13|0.1322
06:04:14|0.13218
06:04:15|0.13218
06:04:16|0.13216
06:04:17|0.13209
06:04:18|0.13206
06:04:19|0.13221
06:04:21|0.13219
06:04:22|0.13217
06:04:23|0.13219
06:04:24|0.1322
06:04:25|0.13217
06:04:26|0.13212
06:04:27|0.13212
06:04:28|0.132
06:04:29|0.1315
06:04:30|0.13128
06:04:31|0.1315
06:04:32|0.13187
06:04:33|0.13163
06:04:34|0.13185
06:04:35|0.13189
06:04:36|0.1318
06:04:37|0.13188
06:04:38|0.13203
06:04:39|0.13197
06:04:40|0.13194
06:04:41|0.13198
06:04:42|0.13211
06:04:43|0.13221
06:04:45|0.13217
06:04:46|0.13202
06:04:47|0.132
06:04:48|0.13215
06:04:49|0.13226
06:04:50|0.13208
06:04:52|0.13209
06:04:52|0.13209
06:04:54|0.13229
06:04:55|0.13195
06:04:56|0.13204
06:04:56|0.13209
06:04:57|0.13209
06:04:59|0.13211
06:04:59|0.13214
06:05:01|0.13213
06:05:01|0.13226
06:05:03|0.13226
06:05:04|0.13219
06:05:05|0.13208
06:05:05|0.13214
06:05:07|0.13229
06:05:08|0.13217
06:05:09|0.13219
06:05:10|0.1322
06:05:11|0.1322
06:05:12|0.13222
06:05:13|0.13218
06:05:14|0.13222
06:05:15|0.13228
06:05:16|0.13232
06:05:18|0.13227
06:05:18|0.13232
06:05:19|0.1323
06:05:20|0.13224
06:05:21|0.13231
06:05:23|0.13231
06:05:23|0.13227
06:05:24|0.13232
06:05:25|0.13239
06:05:26|0.1324
06:05:27|0.1324
06:05:28|0.13236
06:05:30|0.13255
06:05:30|0.1324
06:05:32|0.13234
06:05:32|0.13255
06:05:34|0.13244
06:05:34|0.13229
06:05:35|0.13229
06:05:36|0.13229
06:05:37|0.13231
06:05:38|0.13234
06:05:39|0.13228
06:05:40|0.13228
06:05:41|0.1322
06:05:42|0.13238
06:05:44|0.13245
06:05:45|0.13238
06:05:46|0.13245
06:05:47|0.13245
06:05:48|0.13247
06:05:49|0.13247
06:05:50|0.13253
06:05:51|0.13259
06:05:52|0.13254
06:05:53|0.13255
06:05:54|0.13255
06:05:56|0.13271
06:05:56|0.13266
06:05:57|0.13266
06:05:58|0.13266
06:05:59|0.13266
06:06:01|0.13261
06:06:01|0.13255
06:06:03|0.13254
06:06:04|0.13258
06:06:05|0.13261
06:06:06|0.13265
06:06:07|0.13271
06:06:08|0.13273
06:06:09|0.13273
06:06:10|0.13261
06:06:11|0.13265
06:06:12|0.13274
06:06:13|0.13275
06:06:14|0.13276
06:06:15|0.13276
06:06:16|0.13286
06:06:17|0.13282
06:06:18|0.13276
06:06:19|0.13279
06:06:20|0.13279
06:06:21|0.1328
06:06:22|0.13276
06:06:23|0.13276
06:06:24|0.13281
06:06:26|0.13281
06:06:27|0.13281
06:06:27|0.13294
06:06:29|0.13294
06:06:30|0.13294
06:06:30|0.13303
06:06:31|0.13303
06:06:33|0.13304
06:06:34|0.13304
06:06:34|0.133
06:06:36|0.13307
06:06:36|0.13307
06:06:37|0.13308
06:06:39|0.13307
06:06:40|0.13303
06:06:40|0.13316
06:06:41|0.13316
06:06:42|0.13357
06:06:44|0.13344
06:06:45|0.13347
06:06:46|0.13342
06:06:47|0.13353
06:06:48|0.13341
06:06:49|0.1334
06:06:50|0.13346
06:06:51|0.13346
06:06:52|0.13338
06:06:53|0.13347
06:06:54|0.1335
06:06:55|0.13353
06:06:56|0.13358
06:06:57|0.13356
06:06:58|0.13364
06:06:59|0.13348
06:07:00|0.13351
06:07:02|0.13344
06:07:02|0.13344
06:07:03|0.13367
06:07:04|0.13372
06:07:05|0.13382
06:07:07|0.13366
06:07:08|0.13372
06:07:08|0.13363
06:07:10|0.13363
06:07:10|0.13366
06:07:12|0.13353
06:07:12|0.13346
06:07:14|0.13348
06:07:15|0.1335
06:07:15|0.13353
06:07:17|0.13353
06:07:18|0.13353
06:07:19|0.13353
06:07:20|0.13353
06:07:21|0.13353
06:07:21|0.1334
06:07:23|0.13347
06:07:23|0.13321
06:07:25|0.13335
06:07:26|0.13335
06:07:27|0.1333
06:07:28|0.13331
06:07:29|0.13331
06:07:30|0.13352
06:07:30|0.13352
06:07:32|0.13332
06:07:34|0.13342
06:07:34|0.13344
06:07:35|0.13351
06:07:36|0.13352
06:07:38|0.13351
06:07:38|0.13341
06:07:39|0.13339
06:07:40|0.1334
06:07:41|0.1334
06:07:42|0.1334
06:07:44|0.1334
06:07:45|0.1334
06:07:45|0.1334
06:07:48|0.1334
06:07:50|0.13354
06:07:50|0.13347
06:07:52|0.13347
06:07:53|0.13347
06:07:53|0.13347
06:07:54|0.13347
06:07:56|0.13347
06:07:56|0.13352
06:07:58|0.13352
06:07:59|0.13362
06:07:59|0.13364
06:08:01|0.13364
06:08:02|0.13368
06:08:03|0.13358
06:08:04|0.13365
06:08:04|0.13354
06:08:05|0.13359
06:08:07|0.13362
06:08:08|0.13362
06:08:09|0.13362
06:08:10|0.13362
06:08:11|0.13355
06:08:12|0.13355
06:08:13|0.13367
06:08:14|0.13363
06:08:15|0.13363
06:08:16|0.13363
06:08:17|0.13355
06:08:18|0.13355
06:08:19|0.13351
06:08:20|0.1335
06:08:21|0.13347
06:08:22|0.13347
06:08:23|0.13343
06:08:24|0.13343
06:08:25|0.13341
06:08:26|0.13327
06:08:27|0.13321
06:08:28|0.13321
06:08:29|0.13321
06:08:30|0.13321
06:08:31|0.13329
06:08:32|0.1333
06:08:33|0.13325
06:08:34|0.13329
06:08:35|0.13339
06:08:36|0.13339
06:08:37|0.13339
06:08:38|0.13338
06:08:39|0.13338
06:08:40|0.13338
06:08:41|0.13338
06:08:42|0.13334
06:08:43|0.13334
06:08:44|0.13338
06:08:45|0.13336
06:08:46|0.13336
06:08:47|0.13334
06:08:48|0.13334
06:08:49|0.13333
06:08:50|0.13333
06:08:51|0.13335
06:08:52|0.13332
06:08:53|0.13334
06:08:54|0.13334
06:08:55|0.13334
06:08:56|0.1333
06:08:58|0.13343
06:08:59|0.13343
06:08:59|0.13343
06:09:01|0.13346
06:09:02|0.13346
06:09:03|0.13346
06:09:04|0.13334
06:09:05|0.13334
06:09:06|0.13334
06:09:07|0.13343
06:09:08|0.13343
06:09:09|0.13343
06:09:10|0.13343
06:09:11|0.13337
06:09:12|0.13343
06:09:13|0.13367
06:09:14|0.13361
06:09:15|0.13373
06:09:16|0.13373
06:09:17|0.13371
06:09:19|0.13371
06:09:19|0.13371
06:09:20|0.13371
06:09:21|0.13371
06:09:22|0.13378
06:09:23|0.1338
06:09:24|0.13384
06:09:25|0.13384
06:09:26|0.13391
06:09:28|0.13391
06:09:29|0.13394
06:09:29|0.13395
06:09:31|0.13393
06:09:32|0.134
06:09:32|0.13393
06:09:33|0.13393
06:09:34|0.13404
06:09:35|0.13406
06:09:36|0.13408
06:09:37|0.13408
06:09:39|0.13408
06:09:39|0.13403
06:09:41|0.13403
06:09:41|0.13403
06:09:43|0.13403
06:09:43|0.13403
06:09:44|0.13407
06:09:45|0.134
06:09:47|0.13408
06:09:48|0.13407
06:09:50|0.13407
06:09:50|0.13395
06:09:52|0.13407
06:09:53|0.13408
06:09:54|0.13415
06:09:55|0.13408
06:09:57|0.13406
06:09:57|0.13406
06:09:58|0.13409
06:09:59|0.13413
06:10:01|0.13408
06:10:01|0.13407
06:10:03|0.1341
06:10:03|0.13407
06:10:04|0.13407
06:10:05|0.13409
06:10:06|0.13407
06:10:08|0.13407
06:10:09|0.13408
06:10:10|0.13406
06:10:10|0.13406
06:10:11|0.13406
06:10:12|0.1341
06:10:13|0.1341
06:10:14|0.13412
06:10:15|0.13419
06:10:16|0.13417
06:10:18|0.13423
06:10:18|0.13414
06:10:19|0.13415
06:10:21|0.13418
06:10:22|0.13417
06:10:23|0.13417
06:10:23|0.13417
06:10:25|0.13417
06:10:26|0.13426
06:10:27|0.13423
06:10:28|0.13423
06:10:29|0.13427
06:10:30|0.13427
06:10:31|0.13427
06:10:32|0.1343
06:10:33|0.1343
06:10:34|0.13435
06:10:35|0.13423
06:10:36|0.13425
06:10:37|0.13425
06:10:38|0.13423
06:10:39|0.13421
06:10:40|0.13414
06:10:41|0.13416
06:10:42|0.13409
06:10:43|0.13416
06:10:45|0.13411
06:10:45|0.13409
06:10:46|0.13417
06:10:47|0.13411
06:10:49|0.13418
06:10:50|0.13418
06:10:51|0.13418
06:10:52|0.13411
06:10:53|0.13411
06:10:54|0.13411
06:10:55|0.13411
06:10:56|0.13411
06:10:57|0.13417
06:10:58|0.13416
06:10:59|0.13416
06:11:00|0.13422
06:11:01|0.13422
06:11:02|0.13424
06:11:03|0.13417
06:11:04|0.13393
06:11:05|0.13399
06:11:06|0.13392
06:11:07|0.13397
06:11:08|0.13397
06:11:10|0.13391
06:11:11|0.13383
06:11:12|0.13384
06:11:12|0.13377
06:11:13|0.13377
06:11:14|0.13376
06:11:16|0.13372
06:11:16|0.13369
06:11:17|0.13377
06:11:18|0.13381
06:11:19|0.13383
06:11:21|0.13383
06:11:22|0.13385
06:11:22|0.13383
06:11:24|0.13383
06:11:24|0.13383
06:11:26|0.13377
06:11:27|0.13381
06:11:28|0.13381
06:11:28|0.13381
06:11:30|0.13381
06:11:30|0.13375
06:11:32|0.13369
06:11:32|0.13378
06:11:34|0.1338
06:11:35|0.13392
06:11:36|0.1339
06:11:37|0.1339
06:11:38|0.1339
06:11:38|0.1339
06:11:40|0.1339
06:11:40|0.1339
06:11:42|0.13397
06:11:42|0.13388
06:11:43|0.13388
06:11:45|0.13388
06:11:45|0.134
06:11:48|0.13405
06:11:48|0.13399
06:11:49|0.13399
06:11:51|0.13403
06:11:52|0.13373
06:11:53|0.13382
06:11:55|0.13381
06:11:56|0.13381
06:11:57|0.13367
06:11:59|0.13367
06:12:00|0.13365
06:12:00|0.13365
06:12:01|0.13379
06:12:03|0.13378
06:12:04|0.13378
06:12:04|0.13378
06:12:06|0.13386
06:12:07|0.13389
06:12:08|0.13389
06:12:09|0.1339
06:12:09|0.1339
06:12:11|0.1339
06:12:11|0.13383
06:12:13|0.13379
06:12:14|0.13377
06:12:14|0.13377
06:12:16|0.13377
06:12:16|0.13377
06:12:18|0.13378
06:12:19|0.13378
06:12:20|0.13378
06:12:22|0.13378
06:12:22|0.13381
06:12:23|0.13373
06:12:24|0.1338
06:12:25|0.1338
06:12:26|0.1338
06:12:27|0.1337
06:12:28|0.1337
06:12:30|0.13364
06:12:31|0.13364
06:12:31|0.13364
06:12:32|0.13382
06:12:34|0.13374
06:12:34|0.13369
06:12:36|0.13369
06:12:37|0.13381
06:12:38|0.13382
06:12:38|0.13382
06:12:40|0.13382
06:12:41|0.13372
06:12:41|0.13373
06:12:42|0.13365
06:12:44|0.13365
06:12:45|0.13377
06:12:45|0.13368
06:12:46|0.13368
06:12:47|0.13377
06:12:49|0.13364
06:12:49|0.13364
06:12:50|0.13369
06:12:52|0.13371
06:12:53|0.1336
06:12:55|0.1337
06:12:56|0.13364
06:12:57|0.13364
06:12:58|0.13364
06:12:59|0.13376
06:13:00|0.13374
06:13:01|0.13373
06:13:02|0.13373
06:13:03|0.13373
06:13:04|0.13375
06:13:05|0.13375
06:13:06|0.13382
06:13:07|0.13384
06:13:08|0.13384
06:13:09|0.1338
06:13:10|0.13385
06:13:11|0.13385
06:13:12|0.13386
06:13:14|0.13387
06:13:15|0.13383
06:13:16|0.1338
06:13:16|0.13384
06:13:17|0.13384
06:13:18|0.13379
06:13:19|0.13383
06:13:20|0.13383
06:13:21|0.13383
06:13:23|0.13379
06:13:23|0.13379
06:13:24|0.13382
06:13:26|0.13382
06:13:26|0.13382
06:13:28|0.13382
06:13:28|0.13382
06:13:30|0.13387
06:13:30|0.13387
06:13:31|0.13387
06:13:33|0.13387
06:13:33|0.13387
06:13:34|0.13383
06:13:36|0.13383
06:13:36|0.13383
06:13:37|0.13396
06:13:38|0.13396
06:13:39|0.13394
06:13:41|0.13394
06:13:42|0.13406
06:13:42|0.134
06:13:43|0.13402
06:13:45|0.13402
06:13:46|0.13398
06:13:46|0.134
06:13:48|0.134
06:13:49|0.13401
06:13:50|0.13401
06:13:50|0.13401
06:13:52|0.13422
06:13:53|0.13406
06:13:54|0.13406
06:13:55|0.13408
06:13:56|0.13386
06:13:58|0.13389
06:13:58|0.13395
06:13:59|0.13399
06:14:00|0.13399
06:14:01|0.13399
06:14:03|0.13399
06:14:04|0.13384
06:14:05|0.13384
06:14:06|0.13394
06:14:07|0.13394
06:14:08|0.13394
06:14:09|0.13394
06:14:10|0.13394
06:14:11|0.13392
06:14:12|0.1339
06:14:14|0.13391
06:14:14|0.13391
06:14:15|0.13382
06:14:16|0.13382
06:14:17|0.13375
06:14:19|0.13375
06:14:19|0.13375
06:14:20|0.13375
06:14:22|0.13364
06:14:23|0.13359
06:14:23|0.13364
06:14:25|0.13364
06:14:25|0.13363
06:14:26|0.13362
06:14:27|0.13362
06:14:28|0.13355
06:14:30|0.13351
06:14:31|0.13347
06:14:32|0.13352
06:14:33|0.13349
06:14:34|0.13351
06:14:35|0.13351
06:14:36|0.13353
06:14:37|0.13356
06:14:38|0.13358
06:14:40|0.13364
06:14:41|0.13374
06:14:41|0.13374
06:14:42|0.13365
06:14:43|0.13358
06:14:44|0.13358
06:14:46|0.13364
06:14:46|0.13358
06:14:47|0.1336
06:14:49|0.13361
06:14:49|0.13362
06:14:50|0.13361
06:14:51|0.13361
06:14:53|0.13358
06:14:54|0.13354
06:14:55|0.13354
06:14:57|0.13352
06:14:58|0.13359
06:15:00|0.13376
06:15:01|0.13376
06:15:02|0.13376
06:15:03|0.13386
06:15:05|0.13384
06:15:06|0.13388
06:15:07|0.13388
06:15:08|0.13384
06:15:08|0.13382
06:15:09|0.13381
06:15:10|0.13383
06:15:12|0.13383
06:15:13|0.13383
06:15:14|0.13369
06:15:15|0.13369
06:15:16|0.13366
06:15:17|0.13374
06:15:18|0.13374
06:15:19|0.13368
06:15:20|0.13367
06:15:21|0.13373
06:15:22|0.13368
06:15:23|0.13364
06:15:24|0.13364
06:15:25|0.13365
06:15:26|0.13368
06:15:27|0.13368
06:15:28|0.13368
06:15:29|0.13363
06:15:30|0.13363
06:15:31|0.13364
06:15:32|0.13366
06:15:33|0.13367
06:15:34|0.13367
06:15:35|0.13366
06:15:36|0.13363
06:15:37|0.13363
06:15:38|0.13363
06:15:39|0.13365
06:15:40|0.13365
06:15:41|0.13376
06:15:42|0.13364
06:15:43|0.13372
06:15:44|0.13369
06:15:45|0.13375
06:15:46|0.13386
06:15:47|0.13377
06:15:48|0.13377
06:15:49|0.13385
06:15:50|0.13383
06:15:51|0.13383
06:15:52|0.13393
06:15:53|0.13393
06:15:54|0.13398
06:15:55|0.13396
06:15:56|0.13398
06:15:58|0.13395
06:15:58|0.13395
06:16:00|0.13395
06:16:01|0.13399
06:16:02|0.13407
06:16:02|0.13408
06:16:04|0.13408
06:16:05|0.13411
06:16:05|0.13411
06:16:06|0.13411
06:16:07|0.13413
06:16:08|0.13415
06:16:09|0.13415
06:16:11|0.13417
06:16:11|0.13428
06:16:12|0.13429
06:16:13|0.13441
06:16:15|0.13438
06:16:16|0.13437
06:16:16|0.13442
06:16:18|0.13441
06:16:18|0.13452
06:16:20|0.13458
06:16:21|0.13448
06:16:21|0.13461
06:16:22|0.13457
06:16:23|0.13461
06:16:24|0.13441
06:16:26|0.13441
06:16:26|0.1345
06:16:28|0.13427
06:16:28|0.13445
06:16:30|0.13441
06:16:31|0.13442
06:16:31|0.13445
06:16:33|0.13437
06:16:33|0.13443
06:16:35|0.13444
06:16:35|0.13444
06:16:37|0.1345
06:16:38|0.1345
06:16:39|0.13457
06:16:39|0.13457
06:16:41|0.13457
06:16:41|0.13464
06:16:42|0.1346
06:16:44|0.13469
06:16:44|0.13466
06:16:45|0.13466
06:16:46|0.13459
06:16:48|0.13466
06:16:49|0.13456
06:16:50|0.13462
06:16:51|0.1345
06:16:52|0.13454
06:16:53|0.13454
06:16:54|0.13449
06:16:55|0.1345
06:16:56|0.1345
06:16:57|0.13445
06:16:58|0.13445
06:16:59|0.13445
06:17:01|0.13446
06:17:02|0.13459
06:17:03|0.1346
06:17:04|0.13458
06:17:06|0.13456
06:17:06|0.13458
06:17:07|0.13458
06:17:09|0.13458
06:17:10|0.13454
06:17:11|0.13459
06:17:11|0.13459
06:17:13|0.13462
06:17:14|0.1347
06:17:15|0.13479
06:17:16|0.13486
06:17:17|0.13481
06:17:18|0.13486
06:17:19|0.1348
06:17:20|0.13475
06:17:21|0.13485
06:17:22|0.13485
06:17:23|0.13459
06:17:24|0.13461
06:17:25|0.13461
06:17:26|0.13467
06:17:27|0.13475
06:17:28|0.1348
06:17:29|0.1348
06:17:30|0.13482
06:17:31|0.13483
06:17:32|0.1348
06:17:33|0.13493
06:17:34|0.13487
06:17:35|0.13483
06:17:36|0.1349
06:17:37|0.13489
06:17:38|0.13502
06:17:39|0.13498
06:17:40|0.1351
06:17:41|0.13509
06:17:42|0.13512
06:17:43|0.13501
06:17:44|0.13501
06:17:45|0.135
06:17:46|0.13497
06:17:47|0.1349
06:17:48|0.13494
06:17:49|0.1349
06:17:50|0.13487
06:17:51|0.13487
06:17:52|0.13487
06:17:53|0.13487
06:17:54|0.1349
06:17:55|0.13483
06:17:56|0.13493
06:17:57|0.13493
06:17:59|0.135
06:18:00|0.13496
06:18:01|0.135
06:18:02|0.135
06:18:03|0.135
06:18:05|0.13496
06:18:06|0.135
06:18:07|0.13501
06:18:07|0.13505
06:18:08|0.13512
06:18:09|0.13515
06:18:11|0.13515
06:18:12|0.1352
06:18:13|0.13527
06:18:13|0.13522
06:18:15|0.13522
06:18:16|0.13526
06:18:17|0.13526
06:18:18|0.13518
06:18:19|0.13517
06:18:20|0.13527
06:18:21|0.13516
06:18:22|0.13518
06:18:23|0.13517
06:18:24|0.13518
06:18:25|0.13518
06:18:26|0.13518
06:18:27|0.13534
06:18:28|0.13535
06:18:29|0.13542
06:18:30|0.13551
06:18:31|0.1354
06:18:32|0.13545
06:18:33|0.13537
06:18:34|0.13533
06:18:35|0.13518
06:18:36|0.1353
06:18:37|0.13533
06:18:38|0.13507
06:18:39|0.13505
06:18:40|0.13507
06:18:41|0.13511
06:18:42|0.13493
06:18:43|0.135
06:18:44|0.13511
06:18:45|0.13497
06:18:46|0.13501
06:18:47|0.135
06:18:48|0.13502
06:18:49|0.13495
06:18:50|0.13494
06:18:51|0.1349
06:18:52|0.13492
06:18:53|0.13493
06:18:54|0.13492
06:18:55|0.13491
06:18:56|0.13492
06:18:58|0.13492
06:18:59|0.13491
06:19:01|0.13492
06:19:02|0.13492
06:19:03|0.13492
06:19:04|0.13495
06:19:05|0.13493
06:19:06|0.13492
06:19:07|0.1349
06:19:08|0.1348
06:19:09|0.1348
06:19:10|0.1348
06:19:11|0.1348
06:19:12|0.1348
06:19:13|0.13496
06:19:14|0.13496
06:19:15|0.13496
06:19:17|0.13488
06:19:17|0.13496
06:19:18|0.13481
06:19:19|0.13481
06:19:20|0.13481
06:19:22|0.13481
06:19:23|0.13481
06:19:24|0.13464
06:19:25|0.13477
06:19:25|0.13477
06:19:26|0.13477
06:19:27|0.13485
06:19:29|0.13481
06:19:30|0.13493
06:19:30|0.13493
06:19:32|0.13493
06:19:33|0.13493
06:19:33|0.13493
06:19:35|0.13493
06:19:36|0.13493
06:19:37|0.13496
06:19:38|0.13494
06:19:39|0.13494
06:19:40|0.13494
06:19:41|0.13488
06:19:42|0.1349
06:19:43|0.1349
06:19:44|0.1349
06:19:45|0.1349
06:19:46|0.13487
06:19:47|0.13481
06:19:48|0.13478
06:19:49|0.13477
06:19:50|0.13481
06:19:51|0.13473
06:19:52|0.13473
06:19:53|0.13473
06:19:54|0.13481
06:19:55|0.13481
06:19:57|0.13475
06:19:58|0.13459
06:20:00|0.13459
06:20:00|0.13459
06:20:02|0.13459
06:20:03|0.13462
06:20:04|0.13458
06:20:05|0.13458
06:20:06|0.13464
06:20:07|0.13458
06:20:08|0.13458
06:20:09|0.13457
06:20:10|0.13457
06:20:11|0.13457
06:20:12|0.13461
06:20:13|0.13457
06:20:14|0.13457
06:20:15|0.13458
06:20:16|0.13458
06:20:17|0.13458
06:20:18|0.13458
06:20:19|0.13458
06:20:20|0.13458
06:20:21|0.13458
06:20:22|0.13466
06:20:23|0.13466
06:20:24|0.13466
06:20:25|0.13461
06:20:26|0.13461
06:20:27|0.13467
06:20:28|0.13479
06:20:29|0.13479
06:20:30|0.13483
06:20:31|0.13483
06:20:32|0.13478
06:20:33|0.13478
06:20:34|0.13483
06:20:35|0.13479
06:20:36|0.1348
06:20:37|0.13479
06:20:38|0.1349
06:20:39|0.1349
06:20:40|0.1349
06:20:41|0.13496
06:20:42|0.13496
06:20:43|0.1349
06:20:44|0.13502
06:20:45|0.13488
06:20:46|0.13493
06:20:47|0.13493
06:20:48|0.13493
06:20:49|0.13493
06:20:50|0.13492
06:20:51|0.13492
06:20:52|0.13497
06:20:53|0.13493
06:20:54|0.13493
06:20:55|0.13493
06:20:56|0.13497
06:20:57|0.13493
06:20:58|0.13493
06:20:59|0.13493
06:21:00|0.13493
06:21:01|0.1349
06:21:02|0.1349
06:21:03|0.1349
06:21:05|0.13485
06:21:06|0.13488
06:21:06|0.13492
06:21:08|0.13478
06:21:08|0.13487
06:21:10|0.13487
06:21:11|0.13484
06:21:12|0.13484
06:21:12|0.13484
06:21:14|0.13491
06:21:14|0.13494
06:21:16|0.13494
06:21:17|0.13493
06:21:18|0.13493
06:21:19|0.13493
06:21:20|0.13493
06:21:21|0.1349
06:21:22|0.1349
06:21:23|0.13493
06:21:23|0.13493
06:21:25|0.13493
06:21:26|0.13481
06:21:26|0.13477
06:21:28|0.13477
06:21:29|0.13478
06:21:30|0.13478
06:21:31|0.13478
06:21:32|0.13473
06:21:33|0.13473
06:21:34|0.13473
06:21:35|0.13474
06:21:36|0.13474
06:21:37|0.13474
06:21:38|0.13481
06:21:39|0.13478
06:21:40|0.13478
06:21:41|0.1348
06:21:42|0.1348
06:21:43|0.13477
06:21:44|0.13476
06:21:45|0.13488
06:21:47|0.13485
06:21:47|0.13493
06:21:48|0.1349
06:21:49|0.1349
06:21:50|0.1349
06:21:52|0.13493
06:21:52|0.13507
06:21:53|0.13505
06:21:54|0.13501
06:21:56|0.13494
06:21:56|0.13494
06:21:57|0.13504
06:21:58|0.13493
06:22:00|0.13493
06:22:00|0.13494
06:22:02|0.13493
06:22:03|0.1351
06:22:04|0.13505
06:22:05|0.13513
06:22:07|0.13518
06:22:08|0.1351
06:22:09|0.13518
06:22:10|0.13518
06:22:11|0.13513
06:22:12|0.13513
06:22:13|0.13513
06:22:14|0.13513
06:22:15|0.13511
06:22:16|0.13516
06:22:17|0.13516
06:22:18|0.13508
06:22:19|0.13515
06:22:20|0.13508
06:22:21|0.135
06:22:22|0.135
06:22:23|0.13498
06:22:24|0.13498
06:22:25|0.13504
06:22:26|0.13505
06:22:27|0.13505
06:22:28|0.1351
06:22:29|0.13508
06:22:30|0.13505
06:22:31|0.13505
06:22:32|0.13505
06:22:33|0.13521
06:22:34|0.13513
06:22:35|0.13521
06:22:36|0.13521
06:22:37|0.13521
06:22:38|0.13521
06:22:39|0.13521
06:22:40|0.13522
06:22:41|0.13522
06:22:42|0.1352
06:22:43|0.1352
06:22:44|0.1352
06:22:45|0.1352
06:22:46|0.1352
06:22:47|0.13523
06:22:48|0.13523
06:22:49|0.13526
06:22:50|0.13526
06:22:51|0.13526
06:22:52|0.13527
06:22:53|0.13511
06:22:54|0.13515
06:22:55|0.13515
06:22:56|0.13511
06:22:57|0.13513
06:22:58|0.1352
06:22:59|0.13514
06:23:00|0.13514
06:23:02|0.13514
06:23:04|0.13507
06:23:05|0.13509
06:23:06|0.1351
06:23:07|0.1351
06:23:08|0.13506
06:23:09|0.13503
06:23:10|0.13503
06:23:11|0.13493
06:23:12|0.13493
06:23:14|0.13493
06:23:14|0.13494
06:23:15|0.13494
06:23:16|0.13503
06:23:17|0.13503
06:23:19|0.13505
06:23:20|0.13505
06:23:21|0.13506
06:23:22|0.13514
06:23:23|0.13511
06:23:24|0.13511
06:23:25|0.13514
06:23:26|0.13513
06:23:27|0.13513
06:23:28|0.13513
06:23:29|0.13513
06:23:30|0.13513
06:23:32|0.13513
06:23:33|0.13515
06:23:34|0.13515
06:23:35|0.13513
06:23:36|0.13513
06:23:37|0.13515
06:23:37|0.13515
06:23:38|0.13515
06:23:40|0.13515
06:23:41|0.13515
06:23:42|0.13525
06:23:43|0.13525
06:23:44|0.13525
06:23:45|0.13521
06:23:46|0.13516
06:23:47|0.13516
06:23:48|0.13524
06:23:49|0.13517
06:23:50|0.13517
06:23:51|0.13516
06:23:52|0.13523
06:23:53|0.1352
06:23:54|0.1352
06:23:55|0.13523
06:23:56|0.13523
06:23:57|0.13524
06:23:58|0.13528
06:23:59|0.13528
06:24:00|0.13527
06:24:01|0.1353
06:24:02|0.13536
06:24:04|0.13535
06:24:05|0.13539
06:24:06|0.13539
06:24:07|0.13535
06:24:08|0.13535
06:24:09|0.1353
06:24:10|0.1353
06:24:11|0.1353
06:24:12|0.1353
06:24:13|0.13536
06:24:14|0.13536
06:24:15|0.13536
06:24:16|0.13536
06:24:18|0.13536
06:24:18|0.13536
06:24:19|0.13536
06:24:20|0.13532
06:24:21|0.13532
06:24:23|0.13532
06:24:24|0.1353
06:24:25|0.1353
06:24:26|0.13532
06:24:26|0.13539
06:24:27|0.13539
06:24:28|0.13535
06:24:29|0.13535
06:24:30|0.13543
06:24:31|0.13543
06:24:32|0.13541
06:24:34|0.13544
06:24:35|0.13544
06:24:36|0.13545
06:24:37|0.13543
06:24:37|0.13538
06:24:38|0.13538
06:24:40|0.13543
06:24:40|0.13543
06:24:41|0.13543
06:24:43|0.13543
06:24:44|0.13539
06:24:45|0.13538
06:24:46|0.13538
06:24:47|0.13538
06:24:47|0.13572
06:24:49|0.13555
06:24:50|0.13555
06:24:51|0.13551
06:24:52|0.13554
06:24:52|0.1359
06:24:54|0.13583
06:24:55|0.13576
06:24:55|0.1358
06:24:57|0.13554
06:24:57|0.13555
06:24:59|0.13563
06:24:59|0.13567
06:25:00|0.13566
06:25:02|0.13566
06:25:03|0.1356
06:25:04|0.13551
06:25:06|0.13558
06:25:07|0.13564
06:25:09|0.13566
06:25:09|0.13564
06:25:10|0.1357
06:25:12|0.13566
06:25:13|0.13571
06:25:13|0.13571
06:25:14|0.13577
06:25:16|0.13563
06:25:17|0.13566
06:25:17|0.13568
06:25:19|0.13568
06:25:20|0.13568
06:25:20|0.13569
06:25:21|0.13569
06:25:22|0.13585
06:25:24|0.13585
06:25:25|0.13586
06:25:26|0.13586
06:25:26|0.13582
06:25:28|0.13582
06:25:28|0.13584
06:25:29|0.13583
06:25:30|0.1359
06:25:31|0.1359
06:25:32|0.13585
06:25:33|0.13595
06:25:35|0.13591
06:25:35|0.13597
06:25:37|0.13598
06:25:38|0.13597
06:25:39|0.13604
06:25:40|0.13601
06:25:41|0.13613
06:25:42|0.13596
06:25:43|0.13598
06:25:44|0.13594
06:25:45|0.13599
06:25:46|0.13599
06:25:47|0.13602
06:25:48|0.13602
06:25:49|0.13595
06:25:50|0.136
06:25:51|0.136
06:25:52|0.13602
06:25:53|0.13602
06:25:54|0.13598
06:25:55|0.13598
06:25:57|0.1359
06:25:57|0.1359
06:25:58|0.13596
06:25:59|0.1359
06:26:01|0.1359
06:26:01|0.13595
06:26:02|0.13595
06:26:04|0.13588
06:26:05|0.13587
06:26:05|0.13587
06:26:06|0.13592
06:26:08|0.13592
06:26:08|0.13592
06:26:09|0.13588
06:26:11|0.13595
06:26:12|0.1358
06:26:12|0.1358
06:26:14|0.13589
06:26:14|0.13587
06:26:16|0.13587
06:26:16|0.1359
06:26:18|0.13587
06:26:18|0.13589
06:26:20|0.13589
06:26:20|0.13587
06:26:21|0.13579
06:26:23|0.13565
06:26:24|0.13565
06:26:25|0.13574
06:26:26|0.13568
06:26:27|0.13575
06:26:28|0.13576
06:26:29|0.13568
06:26:30|0.13577
06:26:31|0.13577
06:26:32|0.13577
06:26:33|0.13571
06:26:34|0.13564
06:26:35|0.13564
06:26:36|0.13555
06:26:37|0.13556
06:26:38|0.13556
06:26:39|0.13558
06:26:40|0.13558
06:26:41|0.13551
06:26:42|0.13556
06:26:43|0.13556
06:26:44|0.13558
06:26:45|0.13555
06:26:46|0.13545
06:26:47|0.13545
06:26:48|0.1355
06:26:49|0.13545
06:26:50|0.13545
06:26:51|0.13545
06:26:52|0.13546
06:26:53|0.13549
06:26:54|0.13549
06:26:55|0.13559
06:26:56|0.13549
06:26:57|0.13545
06:26:59|0.13545
06:26:59|0.13549
06:27:00|0.1354
06:27:01|0.13551
06:27:02|0.1353
06:27:03|0.13547
06:27:04|0.13549
06:27:06|0.13548
06:27:07|0.13553
06:27:08|0.13551
06:27:09|0.13545
06:27:10|0.13545
06:27:11|0.13547
06:27:12|0.13548
06:27:13|0.13548
06:27:14|0.13548
06:27:15|0.13554
06:27:16|0.1355
06:27:17|0.13553
06:27:18|0.13548
06:27:19|0.13548
06:27:20|0.13554
06:27:21|0.13548
06:27:22|0.13554
06:27:23|0.13549
06:27:24|0.13549
06:27:25|0.1355
06:27:27|0.1356
06:27:28|0.13564
06:27:28|0.1356
06:27:29|0.13558
06:27:31|0.13555
06:27:32|0.13549
06:27:33|0.13554
06:27:34|0.13554
06:27:35|0.13552
06:27:36|0.13549
06:27:36|0.13547
06:27:38|0.13554
06:27:39|0.13554
06:27:40|0.13554
06:27:41|0.13558
06:27:41|0.13554
06:27:43|0.13552
06:27:43|0.13557
06:27:45|0.13557
06:27:46|0.13554
06:27:47|0.13554
06:27:48|0.13554
06:27:49|0.13554
06:27:50|0.1355
06:27:52|0.1355
06:27:52|0.13548
06:27:53|0.13547
06:27:54|0.13547
06:27:55|0.13547
06:27:56|0.13548
06:27:58|0.13548
06:27:58|0.13548
06:28:00|0.13558
06:28:01|0.13551
06:28:02|0.13547
06:28:02|0.1355
06:28:04|0.13548
06:28:04|0.13548
06:28:06|0.13544
06:28:07|0.13548
06:28:09|0.1355
06:28:10|0.1355
06:28:11|0.1355
06:28:12|0.1355
06:28:13|0.1355
06:28:14|0.1355
06:28:15|0.1355
06:28:16|0.13552
06:28:17|0.13551
06:28:18|0.13554
06:28:19|0.13554
06:28:20|0.13554
06:28:21|0.13546
06:28:23|0.13546
06:28:24|0.13545
06:28:24|0.13545
06:28:26|0.13545
06:28:27|0.13543
06:28:28|0.13538
06:28:28|0.13537
06:28:29|0.13541
06:28:31|0.13546
06:28:32|0.13546
06:28:33|0.13546
06:28:33|0.13546
06:28:35|0.13546
06:28:36|0.1355
06:28:37|0.13545
06:28:38|0.13544
06:28:39|0.13545
06:28:40|0.13545
06:28:41|0.1355
06:28:42|0.1355
06:28:44|0.1355
06:28:45|0.1355
06:28:46|0.1355
06:28:47|0.1355
06:28:48|0.1355
06:28:49|0.1355
06:28:50|0.13545
06:28:51|0.13545
06:28:52|0.1355
06:28:53|0.1356
06:28:54|0.1356
06:28:55|0.1356
06:28:56|0.13556
06:28:57|0.13556
06:28:58|0.13551
06:28:59|0.13551
06:29:00|0.13551
06:29:01|0.13558
06:29:02|0.13558
06:29:03|0.13558
06:29:04|0.13562
06:29:05|0.13561
06:29:06|0.13561
06:29:07|0.13563
06:29:09|0.13572
06:29:11|0.13584
06:29:12|0.13577
06:29:13|0.13578
06:29:14|0.13571
06:29:15|0.13571
06:29:16|0.13584
06:29:17|0.13584
06:29:18|0.13573
06:29:19|0.13572
06:29:20|0.13576
06:29:22|0.13576
06:29:22|0.13578
06:29:24|0.13571
06:29:24|0.13564
06:29:25|0.13578
06:29:26|0.13575
06:29:27|0.13581
06:29:28|0.13587
06:29:30|0.13587
06:29:30|0.13587
06:29:32|0.13591
06:29:33|0.13591
06:29:33|0.13591
06:29:35|0.13594
06:29:35|0.13597
06:29:36|0.13595
06:29:37|0.13595
06:29:39|0.136
06:29:39|0.13601
06:29:40|0.13607
06:29:42|0.13607
06:29:43|0.13628
06:29:43|0.13619
06:29:44|0.13622
06:29:45|0.13623
06:29:46|0.1362
06:29:48|0.1362
06:29:48|0.13624
06:29:49|0.13624
06:29:51|0.13625
06:29:52|0.13627
06:29:53|0.13627
06:29:53|0.13632
06:29:55|0.13625
06:29:55|0.13624
06:29:57|0.13614
06:29:57|0.1361
06:29:59|0.13612
06:30:00|0.13614
06:30:00|0.13614
06:30:01|0.13614
06:30:02|0.13611
06:30:03|0.13611
06:30:04|0.1359
06:30:06|0.13598
06:30:07|0.13599
06:30:08|0.13593
06:30:09|0.13597
06:30:10|0.13597
06:30:12|0.13591
06:30:13|0.13593
06:30:14|0.13588
06:30:15|0.13578
06:30:17|0.13569
06:30:18|0.13575
06:30:19|0.13576
06:30:20|0.13574
06:30:21|0.13577
06:30:22|0.13573
06:30:23|0.13568
06:30:24|0.13568
06:30:25|0.13568
06:30:26|0.1356
06:30:27|0.13562
06:30:28|0.13563
06:30:29|0.13559
06:30:30|0.13557
06:30:31|0.1356
06:30:32|0.13563
06:30:33|0.13565
06:30:34|0.13566
06:30:35|0.13567
06:30:36|0.1357
06:30:37|0.13569
06:30:38|0.13566
06:30:39|0.13567
06:30:40|0.13567
06:30:41|0.13563
06:30:42|0.13563
06:30:43|0.13563
06:30:44|0.13565
06:30:45|0.13563
06:30:46|0.13563
06:30:47|0.13557
06:30:48|0.13557
06:30:49|0.13557
06:30:50|0.13557
06:30:51|0.13563
06:30:52|0.1356
06:30:53|0.1356
06:30:54|0.13566
06:30:55|0.13575
06:30:56|0.13575
06:30:57|0.13578
06:30:58|0.13591
06:30:59|0.13596
06:31:00|0.13607
06:31:01|0.13602
06:31:02|0.13599
06:31:03|0.13589
06:31:05|0.13589
06:31:06|0.13589
06:31:07|0.13589
06:31:07|0.13584
06:31:08|0.1357
06:31:10|0.13573
06:31:12|0.13572
06:31:13|0.13572
06:31:13|0.13572
06:31:15|0.13572
06:31:16|0.1356
06:31:17|0.1356
06:31:17|0.1355
06:31:19|0.1355
06:31:20|0.13555
06:31:21|0.1355
06:31:22|0.1355
06:31:24|0.13552
06:31:25|0.13552
06:31:26|0.13553
06:31:27|0.13553
06:31:28|0.13563
06:31:29|0.13566
06:31:29|0.13556
06:31:30|0.13556
06:31:32|0.13553
06:31:33|0.13556
06:31:34|0.13556
06:31:35|0.13556
06:31:36|0.13557
06:31:37|0.13557
06:31:38|0.13556
06:31:39|0.13556
06:31:39|0.13554
06:31:40|0.13555
06:31:42|0.13555
06:31:43|0.13557
06:31:44|0.13557
06:31:45|0.13557
06:31:46|0.13558
06:31:47|0.13552
06:31:48|0.13556
06:31:49|0.13557
06:31:50|0.13554
06:31:51|0.13558
06:31:52|0.13557
06:31:54|0.13557
06:31:54|0.13553
06:31:55|0.13551
06:31:56|0.13554
06:31:57|0.13556
06:31:58|0.13555
06:31:59|0.1355
06:32:00|0.13554
06:32:01|0.13554
06:32:02|0.13554
06:32:03|0.13564
06:32:04|0.13559
06:32:05|0.13566
06:32:06|0.13566
06:32:07|0.13568
06:32:08|0.13567
06:32:09|0.13571
06:32:10|0.13571
06:32:12|0.13571
06:32:13|0.13573
06:32:15|0.13583
06:32:16|0.13583
06:32:17|0.1358
06:32:18|0.13576
06:32:19|0.13576
06:32:20|0.13584
06:32:21|0.13583
06:32:22|0.13583
06:32:23|0.13578
06:32:24|0.13577
06:32:25|0.13583
06:32:26|0.13583
06:32:27|0.13584
06:32:28|0.13579
06:32:29|0.13581
06:32:30|0.13581
06:32:31|0.13581
06:32:32|0.13581
06:32:33|0.13581
06:32:34|0.13561
06:32:35|0.13552
06:32:36|0.13552
06:32:37|0.13552
06:32:38|0.13553
06:32:39|0.13549
06:32:40|0.13549
06:32:41|0.13549
06:32:42|0.13549
06:32:43|0.13549
06:32:44|0.1356
06:32:45|0.13561
06:32:46|0.1356
06:32:47|0.13568
06:32:48|0.1356
06:32:49|0.13568
06:32:50|0.13554
06:32:51|0.1357
06:32:52|0.13559
06:32:53|0.13559
06:32:54|0.13559
06:32:55|0.13563
06:32:56|0.13561
06:32:57|0.1356
06:32:58|0.13551
06:32:59|0.13551
06:33:01|0.13556
06:33:02|0.13557
06:33:02|0.13556
06:33:03|0.13557
06:33:05|0.13557
06:33:05|0.13557
06:33:07|0.13557
06:33:07|0.13553
06:33:08|0.13558
06:33:09|0.13562
06:33:10|0.13557
06:33:12|0.13564
06:33:13|0.13564
06:33:14|0.13564
06:33:15|0.13564
06:33:16|0.13572
06:33:18|0.13574
06:33:19|0.13574
06:33:19|0.13576
06:33:21|0.1358
06:33:22|0.13575
06:33:22|0.13575
06:33:24|0.13566
06:33:25|0.13566
06:33:26|0.13575
06:33:27|0.13575
06:33:28|0.13582
06:33:29|0.13576
06:33:30|0.13576
06:33:31|0.13576
06:33:32|0.13575
06:33:33|0.13576
06:33:34|0.13576
06:33:35|0.13576
06:33:36|0.13579
06:33:37|0.13573
06:33:39|0.13576
06:33:40|0.13576
06:33:40|0.13573
06:33:41|0.13573
06:33:42|0.13573
06:33:44|0.13569
06:33:44|0.13572
06:33:46|0.1357
06:33:47|0.1357
06:33:48|0.13564
06:33:49|0.13568
06:33:49|0.13565
06:33:51|0.13565
06:33:51|0.13565
06:33:53|0.13565
06:33:53|0.1356
06:33:55|0.13562
06:33:56|0.1356
06:33:57|0.1356
06:33:57|0.1356
06:33:59|0.1356
06:34:00|0.1356
06:34:01|0.1356
06:34:02|0.13556
06:34:02|0.13564
06:34:04|0.13562
06:34:05|0.1356
06:34:06|0.13554
06:34:07|0.13555
06:34:08|0.13555
06:34:09|0.13555
06:34:10|0.13555
06:34:11|0.13568
06:34:12|0.13568
06:34:13|0.13566
06:34:15|0.13566
06:34:16|0.13571
06:34:17|0.1357
06:34:18|0.13578
06:34:19|0.13581
06:34:20|0.13581
06:34:21|0.13576
06:34:23|0.13577
06:34:23|0.13582
06:34:25|0.13583
06:34:26|0.13583
06:34:27|0.1358
06:34:28|0.13581
06:34:29|0.13584
06:34:30|0.13589
06:34:31|0.1359
06:34:32|0.13583
06:34:33|0.13583
06:34:34|0.13576
06:34:35|0.13577
06:34:36|0.13583
06:34:37|0.13584
06:34:38|0.13584
06:34:39|0.13584
06:34:40|0.1358
06:34:41|0.1358
06:34:42|0.1358
06:34:43|0.1358
06:34:44|0.13576
06:34:45|0.13579
06:34:46|0.1358
06:34:47|0.13577
06:34:48|0.13578
06:34:50|0.13584
06:34:50|0.1358
06:34:52|0.13584
06:34:53|0.13584
06:34:53|0.13593
06:34:55|0.13593
06:34:56|0.13594
06:34:56|0.13593
06:34:59|0.13589
06:34:59|0.13578
06:35:01|0.13581
06:35:01|0.13582
06:35:02|0.13582
06:35:04|0.13588
06:35:05|0.13588
06:35:06|0.13588
06:35:07|0.1359
06:35:08|0.13595
06:35:09|0.13595
06:35:10|0.13595
06:35:11|0.13591
06:35:12|0.13594
06:35:14|0.13598
06:35:15|0.13603
06:35:17|0.13607
06:35:18|0.13615
06:35:19|0.1362
06:35:20|0.13614
06:35:21|0.13609
06:35:22|0.13609
06:35:23|0.13609
06:35:24|0.13609
06:35:25|0.13609
06:35:27|0.1361
06:35:28|0.1361
06:35:29|0.1361
06:35:30|0.13606
06:35:31|0.13611
06:35:32|0.13609
06:35:33|0.1362
06:35:34|0.13619
06:35:35|0.13617
06:35:36|0.13626
06:35:37|0.13626
06:35:38|0.13626
06:35:39|0.13627
06:35:40|0.13629
06:35:41|0.1363
06:35:42|0.1363
06:35:43|0.13631
06:35:44|0.1363
06:35:45|0.13633
06:35:46|0.13634
06:35:47|0.13635
06:35:48|0.13633
06:35:49|0.1364
06:35:50|0.13637
06:35:52|0.13637
06:35:52|0.13642
06:35:53|0.13642
06:35:55|0.13633
06:35:56|0.13639
06:35:56|0.13633
06:35:57|0.13633
06:35:58|0.13641
06:35:59|0.13641
06:36:01|0.13635
06:36:01|0.13637
06:36:02|0.13635
06:36:03|0.13615
06:36:04|0.13621
06:36:06|0.13619
06:36:06|0.13619
06:36:07|0.13616
06:36:09|0.13621
06:36:09|0.13605
06:36:10|0.13602
06:36:11|0.13598
06:36:13|0.13589
06:36:14|0.13587
06:36:15|0.13593
06:36:17|0.13604
06:36:18|0.13604
06:36:19|0.13613
06:36:20|0.1361
06:36:22|0.1361
06:36:23|0.13615
06:36:24|0.13616
06:36:25|0.13616
06:36:26|0.13616
06:36:27|0.13619
06:36:28|0.13619
06:36:29|0.13619
06:36:30|0.13615
06:36:31|0.13619
06:36:32|0.13623
06:36:34|0.13613
06:36:34|0.13619
06:36:35|0.13619
06:36:36|0.1363
06:36:37|0.1363
06:36:39|0.13628
06:36:39|0.13632
06:36:40|0.13629
06:36:41|0.13629
06:36:42|0.13631
06:36:44|0.13631
06:36:44|0.1363
06:36:45|0.1363
06:36:47|0.1364
06:36:47|0.13643
06:36:48|0.13644
06:36:49|0.13644
06:36:50|0.13643
06:36:51|0.13633
06:36:52|0.13633
06:36:53|0.13636
06:36:55|0.13636
06:36:55|0.13637
06:36:56|0.13637
06:36:57|0.13637
06:36:59|0.13638
06:36:59|0.13642
06:37:00|0.13637
06:37:01|0.13644
06:37:02|0.13637
06:37:04|0.13636
06:37:05|0.13641
06:37:06|0.13639
06:37:06|0.13639
06:37:07|0.13639
06:37:09|0.13645
06:37:09|0.1364
06:37:10|0.13646
06:37:11|0.13647
06:37:13|0.13652
06:37:13|0.13656
06:37:15|0.13651
06:37:16|0.13651
06:37:18|0.13655
06:37:19|0.13648
06:37:20|0.1365
06:37:21|0.13647
06:37:22|0.1365
06:37:23|0.13648
06:37:24|0.13647
06:37:25|0.13649
06:37:27|0.13646
06:37:28|0.13647
06:37:29|0.13643
06:37:30|0.1365
06:37:31|0.13646
06:37:32|0.13637
06:37:33|0.1364
06:37:34|0.1364
06:37:35|0.13638
06:37:36|0.13637
06:37:37|0.13646
06:37:38|0.13649
06:37:39|0.13643
06:37:40|0.13643
06:37:41|0.1365
06:37:42|0.13651
06:37:43|0.13648
06:37:44|0.1365
06:37:45|0.13651
06:37:46|0.13651
06:37:47|0.1365
06:37:48|0.13653
06:37:49|0.13663
06:37:50|0.13681
06:37:51|0.13695
06:37:52|0.13668
06:37:53|0.13667
06:37:54|0.13662
06:37:55|0.13658
06:37:56|0.13665
06:37:57|0.13662
06:37:58|0.13657
06:37:59|0.13659
06:38:01|0.1366
06:38:01|0.13664
06:38:02|0.1366
06:38:03|0.13651
06:38:04|0.13651
06:38:05|0.13651
06:38:06|0.1366
06:38:07|0.1366
06:38:08|0.13655
06:38:09|0.13657
06:38:10|0.13664
06:38:12|0.13661
06:38:13|0.13664
06:38:14|0.13662
06:38:14|0.13659
06:38:15|0.13659
06:38:17|0.13666
06:38:18|0.13666
06:38:19|0.13664
06:38:20|0.13662
06:38:21|0.13662
06:38:22|0.13658
06:38:23|0.13659
06:38:24|0.13659
06:38:25|0.13659
06:38:26|0.13661
06:38:27|0.13661
06:38:28|0.13652
06:38:29|0.13659
06:38:30|0.13659
06:38:31|0.13659
06:38:33|0.13659
06:38:33|0.13657
06:38:34|0.13657
06:38:36|0.13657
06:38:36|0.13654
06:38:38|0.13656
06:38:38|0.13654
06:38:39|0.13656
06:38:40|0.13654
06:38:42|0.13655
06:38:42|0.13653
06:38:43|0.13659
06:38:44|0.13659
06:38:46|0.13658
06:38:46|0.13651
06:38:47|0.13651
06:38:49|0.1365
06:38:50|0.13641
06:38:51|0.13636
06:38:52|0.13638
06:38:53|0.13616
06:38:53|0.13615
06:38:55|0.13618
06:38:55|0.13612
06:38:57|0.13612
06:38:57|0.13614
06:38:59|0.1362
06:39:00|0.13625
06:39:01|0.13625
06:39:02|0.13624
06:39:03|0.13617
06:39:04|0.13617
06:39:04|0.13617
06:39:05|0.13624
06:39:07|0.13624
06:39:08|0.1362
06:39:09|0.13623
06:39:09|0.13623
06:39:11|0.13623
06:39:12|0.13629
06:39:13|0.13623
06:39:14|0.13625
06:39:14|0.13625
06:39:16|0.13627
06:39:16|0.13627
06:39:18|0.13634
06:39:19|0.13627
06:39:20|0.13627
06:39:21|0.13642
06:39:22|0.13655
06:39:24|0.13654
06:39:24|0.13654
06:39:26|0.13654
06:39:27|0.13654
06:39:28|0.13638
06:39:29|0.13653
06:39:30|0.13653
06:39:32|0.13656
06:39:33|0.13656
06:39:34|0.13654
06:39:34|0.13654
06:39:36|0.13654
06:39:36|0.13654
06:39:38|0.13655
06:39:38|0.13655
06:39:40|0.13653
06:39:41|0.13658
06:39:41|0.13658
06:39:43|0.13657
06:39:44|0.1365
06:39:44|0.13652
06:39:46|0.13655
06:39:46|0.13658
06:39:48|0.13658
06:39:49|0.1366
06:39:50|0.1366
06:39:51|0.13653
06:39:52|0.13658
06:39:53|0.13658
06:39:54|0.13659
06:39:55|0.13658
06:39:56|0.13657
06:39:57|0.13658
06:39:58|0.13639
06:39:59|0.13644
06:40:00|0.13648
06:40:01|0.13647
06:40:02|0.13648
06:40:03|0.13645
06:40:04|0.13645
06:40:05|0.13648
06:40:06|0.13644
06:40:07|0.13647
06:40:08|0.13641
06:40:09|0.13641
06:40:10|0.13641
06:40:11|0.13641
06:40:12|0.13641
06:40:13|0.13639
06:40:14|0.13639
06:40:15|0.13643
06:40:17|0.13644
06:40:18|0.13644
06:40:20|0.13639
06:40:21|0.13644
06:40:22|0.13647
06:40:23|0.13647
06:40:23|0.13646
06:40:25|0.13646
06:40:26|0.13646
06:40:27|0.13654
06:40:28|0.13653
06:40:29|0.13657
06:40:30|0.13657
06:40:31|0.13659
06:40:32|0.13659
06:40:33|0.13659
06:40:34|0.13656
06:40:35|0.13664
06:40:36|0.13664
06:40:37|0.13644
06:40:39|0.13654
06:40:40|0.13657
06:40:40|0.13657
06:40:42|0.13657
06:40:43|0.13657
06:40:45|0.13657
06:40:45|0.13659
06:40:47|0.13657
06:40:48|0.13659
06:40:49|0.13657
06:40:50|0.13662
06:40:50|0.13665
06:40:51|0.13661
06:40:52|0.1366
06:40:54|0.1366
06:40:54|0.1366
06:40:56|0.13661
06:40:56|0.13661
06:40:57|0.13654
06:40:58|0.13656
06:41:00|0.13662
06:41:00|0.13662
06:41:02|0.13662
06:41:03|0.13662
06:41:04|0.13654
06:41:05|0.13654
06:41:06|0.13654
06:41:06|0.13654
06:41:08|0.13656
06:41:09|0.13658
06:41:10|0.13661
06:41:10|0.13661
06:41:12|0.13642
06:41:12|0.13643
06:41:14|0.13642
06:41:14|0.1364
06:41:16|0.1365
06:41:16|0.1365
06:41:18|0.1365
06:41:19|0.13643
06:41:20|0.13644
06:41:22|0.13633
06:41:23|0.13639
06:41:24|0.13631
06:41:25|0.13629
06:41:26|0.13629
06:41:28|0.13638
06:41:29|0.13638
06:41:30|0.1363
06:41:30|0.1363
06:41:32|0.13629
06:41:33|0.13639
06:41:34|0.13634
06:41:35|0.13634
06:41:35|0.13634
06:41:36|0.13634
06:41:37|0.13631
06:41:39|0.13634
06:41:40|0.13634
06:41:41|0.13634
06:41:42|0.13634
06:41:43|0.13634
06:41:44|0.13634
06:41:45|0.13639
06:41:46|0.13638
06:41:47|0.13639
06:41:49|0.13639
06:41:49|0.13639
06:41:51|0.1363
06:41:51|0.13643
06:41:52|0.1364
06:41:53|0.1364
06:41:54|0.13644
06:41:55|0.13644
06:41:56|0.13644
06:41:58|0.13641
06:41:58|0.13641
06:42:00|0.1364
06:42:00|0.13645
06:42:01|0.1364
06:42:02|0.1364
06:42:03|0.1364
06:42:04|0.1364
06:42:05|0.1364
06:42:06|0.1364
06:42:07|0.1364
06:42:09|0.13643
06:42:09|0.13644
06:42:10|0.13651
06:42:11|0.13653
06:42:12|0.13653
06:42:13|0.13653
06:42:14|0.13653
06:42:15|0.13654
06:42:16|0.13656
06:42:17|0.13659
06:42:19|0.13659
06:42:19|0.13659
06:42:21|0.13663
06:42:23|0.13644
06:42:24|0.1365
06:42:25|0.13664
06:42:26|0.13653
06:42:27|0.13653
06:42:28|0.1366
06:42:29|0.13656
06:42:30|0.13646
06:42:31|0.13651
06:42:32|0.13651
06:42:33|0.1365
06:42:34|0.13649
06:42:35|0.13645
06:42:36|0.13645
06:42:37|0.13659
06:42:38|0.13659
06:42:40|0.13659
06:42:40|0.13651
06:42:41|0.13648
06:42:43|0.13648
06:42:44|0.13648
06:42:45|0.13649
06:42:46|0.13649
06:42:47|0.13647
06:42:48|0.13648
06:42:49|0.1365
06:42:50|0.13648
06:42:51|0.1366
06:42:52|0.13651
06:42:53|0.13654
06:42:54|0.13654
06:42:55|0.13664
06:42:56|0.13664
06:42:57|0.13661
06:42:58|0.13664
06:43:00|0.13656
06:43:01|0.13657
06:43:02|0.13657
06:43:03|0.13657
06:43:04|0.13656
06:43:05|0.13648
06:43:06|0.13664
06:43:07|0.13664
06:43:08|0.13664
06:43:09|0.13661
06:43:10|0.13661
06:43:11|0.13664
06:43:12|0.13664
06:43:13|0.13664
06:43:14|0.13662
06:43:15|0.13676
06:43:16|0.13676
06:43:17|0.13672
06:43:18|0.13672
06:43:19|0.13676
06:43:20|0.13676
06:43:21|0.13677
06:43:22|0.13689
06:43:24|0.13686
06:43:25|0.13692
06:43:26|0.13691
06:43:27|0.13694
06:43:28|0.13702
06:43:29|0.13703
06:43:30|0.13698
06:43:32|0.13702
06:43:32|0.137
06:43:34|0.13694
06:43:34|0.13709
06:43:36|0.13703
06:43:37|0.13706
06:43:38|0.13716
06:43:38|0.13709
06:43:40|0.1371
06:43:41|0.1372
06:43:42|0.13716
06:43:43|0.1372
06:43:44|0.13722
06:43:45|0.13721
06:43:46|0.13723
06:43:47|0.13723
06:43:48|0.13719
06:43:49|0.1372
06:43:50|0.1372
06:43:51|0.13722
06:43:52|0.13723
06:43:54|0.13716
06:43:54|0.13715
06:43:56|0.13715
06:43:56|0.13715
06:43:58|0.13711
06:43:59|0.13709
06:43:59|0.13698
06:44:00|0.13704
06:44:02|0.13716
06:44:02|0.13711
06:44:04|0.13716
06:44:04|0.1371
06:44:05|0.13703
06:44:07|0.1372
06:44:08|0.13712
06:44:09|0.13717
06:44:10|0.13715
06:44:11|0.1372
06:44:12|0.13718
06:44:13|0.1372
06:44:14|0.13714
06:44:15|0.1372
06:44:16|0.13722
06:44:17|0.13722
06:44:18|0.1371
06:44:19|0.13712
06:44:20|0.13712
06:44:21|0.13712
06:44:22|0.13712
06:44:23|0.13714
06:44:25|0.13714
06:44:26|0.13712
06:44:26|0.13712
06:44:28|0.13705
06:44:28|0.13705
06:44:30|0.13705
06:44:31|0.1371
06:44:32|0.13711
06:44:33|0.13714
06:44:34|0.13713
06:44:35|0.13714
06:44:36|0.13715
06:44:37|0.13716
06:44:38|0.13711
06:44:39|0.13714
06:44:40|0.13714
06:44:41|0.13714
06:44:42|0.13712
06:44:43|0.13713
06:44:44|0.13714
06:44:45|0.13714
06:44:47|0.13714
06:44:47|0.13708
06:44:48|0.13713
06:44:49|0.13713
06:44:50|0.13714
06:44:51|0.13713
06:44:52|0.13715
06:44:53|0.13715
06:44:54|0.13715
06:44:55|0.13714
06:44:56|0.13714
06:44:57|0.13719
06:44:58|0.13719
06:44:59|0.13713
06:45:00|0.13717
06:45:01|0.13725
06:45:02|0.13716
06:45:03|0.13716
06:45:04|0.13716
06:45:05|0.1372
06:45:06|0.13721
06:45:07|0.1373
06:45:08|0.13721
06:45:09|0.13728
06:45:10|0.13737
06:45:11|0.13735
06:45:12|0.13741
06:45:14|0.13746
06:45:14|0.13742
06:45:15|0.13725
06:45:16|0.13733
06:45:17|0.13735
06:45:19|0.13734
06:45:19|0.13729
06:45:21|0.13733
06:45:22|0.13737
06:45:23|0.13743
06:45:24|0.13749
06:45:25|0.1375
06:45:26|0.13746
06:45:27|0.13746
06:45:28|0.1375
06:45:30|0.13754
06:45:30|0.13751
06:45:31|0.13752
06:45:32|0.13756
06:45:33|0.13755
06:45:35|0.13755
06:45:36|0.13743
06:45:37|0.13745
06:45:39|0.13754
06:45:39|0.1375
06:45:41|0.13766
06:45:41|0.13765
06:45:42|0.13765
06:45:44|0.1376
06:45:44|0.13768
06:45:46|0.13771
06:45:47|0.1377
06:45:47|0.1377
06:45:49|0.13764
06:45:50|0.13764
06:45:51|0.1377
06:45:52|0.1376
06:45:52|0.13762
06:45:54|0.13758
06:45:55|0.13739
06:45:56|0.13737
06:45:57|0.13741
06:45:58|0.13745
06:45:58|0.13753
06:46:00|0.13748
06:46:01|0.13751
06:46:02|0.13746
06:46:03|0.13757
06:46:03|0.13752
06:46:05|0.13757
06:46:06|0.13763
06:46:07|0.13761
06:46:08|0.13768
06:46:08|0.13768
06:46:10|0.13775
06:46:10|0.13768
06:46:12|0.1377
06:46:13|0.13778
06:46:13|0.13769
06:46:14|0.13769
06:46:16|0.13778
06:46:17|0.13778
06:46:18|0.13775
06:46:18|0.13771
06:46:19|0.13771
06:46:20|0.13771
06:46:21|0.13771
06:46:23|0.13771
06:46:24|0.13782
06:46:24|0.13783
06:46:27|0.13782
06:46:27|0.1378
06:46:28|0.1378
06:46:29|0.1378
06:46:30|0.13782
06:46:31|0.13786
06:46:32|0.13793
06:46:33|0.13793
06:46:34|0.13793
06:46:35|0.13787
06:46:36|0.13785
06:46:38|0.1379
06:46:39|0.13794
06:46:40|0.13799
06:46:40|0.13791
06:46:42|0.13789
06:46:43|0.13793
06:46:44|0.13793
06:46:45|0.13787
06:46:46|0.13793
06:46:47|0.13788
06:46:48|0.13793
06:46:49|0.13791
06:46:51|0.13786
06:46:52|0.13778
06:46:52|0.13778
06:46:53|0.13766
06:46:54|0.13779
06:46:55|0.13772
06:46:56|0.13773
06:46:57|0.13775
06:46:58|0.1378
06:46:59|0.1378
06:47:00|0.1378
06:47:02|0.13781
06:47:03|0.13786
06:47:03|0.1378
06:47:04|0.13784
06:47:06|0.13773
06:47:06|0.13767
06:47:07|0.13768
06:47:08|0.1376
06:47:09|0.13771
06:47:10|0.13771
06:47:11|0.1375
06:47:13|0.13745
06:47:13|0.13744
06:47:15|0.13727
06:47:15|0.13712
06:47:16|0.13724
06:47:18|0.13715
06:47:19|0.13726
06:47:20|0.13725
06:47:21|0.13715
06:47:22|0.13716
06:47:23|0.13714
06:47:24|0.13711
06:47:25|0.13718
06:47:27|0.13722
06:47:28|0.13719
06:47:29|0.13718
06:47:30|0.13718
06:47:31|0.13717
06:47:32|0.13721
06:47:33|0.13717
06:47:34|0.13704
06:47:35|0.13716
06:47:36|0.13706
06:47:37|0.13703
06:47:38|0.13708
06:47:39|0.13705
06:47:40|0.137
06:47:41|0.13709
06:47:42|0.13708
06:47:43|0.13721
06:47:44|0.13733
06:47:45|0.13727
06:47:46|0.13729
06:47:47|0.13728
06:47:48|0.13723
06:47:49|0.13728
06:47:51|0.13728
06:47:52|0.13721
06:47:52|0.13721
06:47:54|0.13718
06:47:55|0.13706
06:47:55|0.13706
06:47:56|0.13706
06:47:58|0.13706
06:47:58|0.13706
06:47:59|0.1371
06:48:00|0.13706
06:48:01|0.13706
06:48:03|0.13707
06:48:03|0.13704
06:48:04|0.137
06:48:06|0.13708
06:48:06|0.13706
06:48:07|0.13706
06:48:08|0.13707
06:48:09|0.13701
06:48:10|0.137
06:48:12|0.13706
06:48:13|0.13701
06:48:13|0.137
06:48:14|0.137
06:48:15|0.13709
06:48:16|0.13716
06:48:17|0.13712
06:48:18|0.13707
06:48:19|0.13709
06:48:20|0.13702
06:48:21|0.13712
06:48:22|0.13718
06:48:23|0.13704
06:48:25|0.13707
06:48:25|0.13703
06:48:27|0.13705
06:48:29|0.13705
06:48:30|0.13705
06:48:31|0.13717
06:48:32|0.13728
06:48:33|0.13724
06:48:34|0.13713
06:48:35|0.13716
06:48:36|0.13716
06:48:37|0.13719
06:48:38|0.13716
06:48:39|0.13713
06:48:40|0.13714
06:48:41|0.13709
06:48:42|0.13711
06:48:43|0.13715
06:48:44|0.13712
06:48:45|0.13716
06:48:46|0.13725
06:48:47|0.13722
06:48:48|0.13717
06:48:49|0.13723
06:48:50|0.13722
06:48:51|0.13713
06:48:52|0.13725
06:48:54|0.1372
06:48:54|0.13718
06:48:55|0.13718
06:48:56|0.13711
06:48:58|0.13718
06:48:59|0.13718
06:49:00|0.13718
06:49:00|0.13718
06:49:01|0.13719
06:49:03|0.13708
06:49:03|0.13718
06:49:04|0.13709
06:49:06|0.13716
06:49:06|0.13711
06:49:07|0.13714
06:49:08|0.13714
06:49:10|0.13716
06:49:10|0.13716
06:49:11|0.13722
06:49:13|0.13728
06:49:14|0.13736
06:49:14|0.13727
06:49:16|0.13727
06:49:16|0.13727
06:49:17|0.13728
06:49:18|0.13722
06:49:19|0.13721
06:49:21|0.13719
06:49:21|0.13722
06:49:22|0.13731
06:49:23|0.13727
06:49:25|0.13728
06:49:26|0.13719
06:49:27|0.13709
06:49:27|0.13712
06:49:28|0.13715
06:49:30|0.13717
06:49:32|0.1371
06:49:33|0.13714
06:49:34|0.13721
06:49:35|0.13721
06:49:36|0.13719
06:49:37|0.13717
06:49:38|0.13717
06:49:39|0.13717
06:49:41|0.13717
06:49:42|0.13717
06:49:43|0.13717
06:49:44|0.13719
06:49:45|0.13722
06:49:46|0.1372
06:49:47|0.13719
06:49:48|0.13717
06:49:49|0.13723
06:49:50|0.13723
06:49:51|0.13713
06:49:52|0.13713
06:49:53|0.13714
06:49:54|0.13719
06:49:55|0.13716
06:49:56|0.13716
06:49:57|0.13714
06:49:58|0.13714
06:49:59|0.13711
06:50:00|0.13708
06:50:01|0.13708
06:50:02|0.13708
06:50:03|0.13708
06:50:05|0.13707
06:50:06|0.13707
06:50:06|0.13705
06:50:08|0.13702
06:50:08|0.13701
06:50:10|0.13705
06:50:11|0.13701
06:50:11|0.137
06:50:13|0.13702
06:50:13|0.137
06:50:15|0.137
06:50:16|0.13675
06:50:17|0.13669
06:50:18|0.13667
06:50:19|0.13666
06:50:20|0.13667
06:50:21|0.13665
06:50:22|0.13663
06:50:23|0.1366
06:50:24|0.13659
06:50:25|0.13644
06:50:26|0.13643
06:50:27|0.13644
06:50:28|0.13642
06:50:30|0.13648
06:50:30|0.1364
06:50:31|0.13644
06:50:33|0.13648
06:50:34|0.1363
06:50:35|0.13634
06:50:36|0.13634
06:50:37|0.13643
06:50:38|0.13632
06:50:39|0.13632
06:50:40|0.13634
06:50:42|0.13628
06:50:43|0.1363
06:50:44|0.1363
06:50:44|0.13631
06:50:45|0.13635
06:50:47|0.13639
06:50:48|0.13639
06:50:49|0.1364
06:50:49|0.13638
06:50:51|0.13644
06:50:51|0.13637
06:50:52|0.13637
06:50:53|0.13641
06:50:54|0.13645
06:50:55|0.1365
06:50:56|0.13649
06:50:57|0.1365
06:50:59|0.1365
06:51:00|0.13649
06:51:01|0.13652
06:51:02|0.13651
06:51:03|0.13651
06:51:04|0.13651
06:51:05|0.13651
06:51:06|0.1364
06:51:07|0.1364
06:51:08|0.13629
06:51:09|0.13632
06:51:10|0.13632
06:51:11|0.13632
06:51:12|0.13637
06:51:13|0.13648
06:51:14|0.13648
06:51:15|0.13622
06:51:16|0.13616
06:51:17|0.13611
06:51:18|0.13626
06:51:19|0.1361
06:51:20|0.13601
06:51:21|0.13605
06:51:22|0.13601
06:51:23|0.13596
06:51:24|0.13599
06:51:25|0.13597
06:51:26|0.13603
06:51:27|0.13599
06:51:28|0.13609
06:51:30|0.13607
06:51:32|0.13602
06:51:32|0.13601
06:51:34|0.13601
06:51:35|0.13619
06:51:36|0.13602
06:51:37|0.1361
06:51:38|0.1361
06:51:39|0.13608
06:51:40|0.13619
06:51:41|0.13619
06:51:42|0.13618
06:51:43|0.13612
06:51:44|0.1361
06:51:45|0.13612
06:51:47|0.13613
06:51:47|0.13601
06:51:49|0.13601
06:51:49|0.13609
06:51:51|0.13603
06:51:51|0.13603
06:51:53|0.13604
06:51:54|0.13612
06:51:55|0.13618
06:51:56|0.13616
06:51:56|0.13616
06:51:58|0.13621
06:51:59|0.1362
06:52:00|0.13612
06:52:01|0.13617
06:52:01|0.13612
06:52:03|0.13612
06:52:04|0.13612
06:52:05|0.13612
06:52:06|0.13626
06:52:06|0.13637
06:52:08|0.13637
06:52:09|0.13632
06:52:10|0.13632
06:52:11|0.1364
06:52:12|0.13634
06:52:13|0.13612
06:52:14|0.13619
06:52:15|0.13621
06:52:16|0.13621
06:52:17|0.13621
06:52:18|0.13621
06:52:19|0.13618
06:52:20|0.13622
06:52:21|0.13617
06:52:22|0.1362
06:52:23|0.13632
06:52:24|0.1363
06:52:25|0.13617
06:52:26|0.1362
06:52:27|0.13626
06:52:28|0.13626
06:52:29|0.13625
06:52:30|0.13629
06:52:31|0.1363
06:52:32|0.1363
06:52:33|0.13621
06:52:34|0.13625
06:52:35|0.1363
06:52:36|0.1363
06:52:37|0.1363
06:52:38|0.13622
06:52:39|0.13622
06:52:40|0.13631
06:52:41|0.1363
06:52:42|0.1363
06:52:43|0.13635
06:52:44|0.13629
06:52:46|0.13634
06:52:46|0.13631
06:52:47|0.13629
06:52:48|0.13629
06:52:49|0.13632
06:52:51|0.13638
06:52:52|0.13621
06:52:53|0.13626
06:52:53|0.13629
06:52:55|0.13625
06:52:56|0.13624
06:52:57|0.13629
06:52:58|0.13639
06:52:59|0.13636
06:53:00|0.13636
06:53:01|0.13622
06:53:02|0.13628
06:53:03|0.13628
06:53:05|0.13621
06:53:05|0.13619
06:53:07|0.1363
06:53:07|0.13617
06:53:09|0.13627
06:53:09|0.1363
06:53:10|0.1363
06:53:12|0.13625
06:53:13|0.13624
06:53:13|0.13618
06:53:15|0.13616
06:53:16|0.13623
06:53:16|0.13615
06:53:18|0.13642
06:53:18|0.13636
06:53:19|0.13632
06:53:21|0.1363
06:53:21|0.1363
06:53:22|0.1363
06:53:23|0.13625
06:53:24|0.13628
06:53:25|0.13626
06:53:27|0.13626
06:53:27|0.13626
06:53:28|0.13626
06:53:30|0.13626
06:53:30|0.13622
06:53:32|0.1362
06:53:33|0.1362
06:53:35|0.13621
06:53:36|0.13621
06:53:36|0.13632
06:53:38|0.13627
06:53:39|0.13629
06:53:39|0.13633
06:53:41|0.13633
06:53:41|0.13623
06:53:43|0.13623
06:53:44|0.13626
06:53:45|0.13622
06:53:46|0.13622
06:53:47|0.13624
06:53:48|0.13627
06:53:49|0.1363
06:53:50|0.1363
06:53:52|0.13623
06:53:52|0.13625
06:53:54|0.13625
06:53:55|0.13623
06:53:56|0.13627
06:53:56|0.13642
06:53:58|0.13642
06:53:59|0.13642
06:54:00|0.13622
06:54:01|0.13622
06:54:01|0.13622
06:54:02|0.13618
06:54:04|0.13617
06:54:05|0.13617
06:54:06|0.13622
06:54:07|0.13622
06:54:08|0.13623
06:54:09|0.13623
06:54:10|0.13623
06:54:11|0.13627
06:54:12|0.13627
06:54:13|0.13627
06:54:14|0.13627
06:54:15|0.13627
06:54:16|0.13627
06:54:17|0.13627
06:54:18|0.13635
06:54:19|0.13635
06:54:20|0.13635
06:54:21|0.13635
06:54:22|0.13635
06:54:23|0.13635
06:54:24|0.13641
06:54:25|0.13641
06:54:26|0.13641
06:54:27|0.13641
06:54:28|0.13642
06:54:29|0.13641
06:54:30|0.13641
06:54:31|0.13641
06:54:32|0.13636
06:54:33|0.13636
06:54:34|0.13636
06:54:35|0.13636
06:54:36|0.13636
06:54:37|0.13636
06:54:39|0.1363
06:54:39|0.1363
06:54:40|0.1363
06:54:42|0.13625
06:54:43|0.13627
06:54:44|0.13627
06:54:45|0.13627
06:54:46|0.13627
06:54:47|0.13625
06:54:48|0.13625
06:54:49|0.13625
06:54:50|0.13622
06:54:51|0.13622
06:54:53|0.13622
06:54:54|0.13622
06:54:55|0.13622
06:54:55|0.1362
06:54:56|0.13617
06:54:57|0.1362
06:54:58|0.13608
06:55:00|0.13609
06:55:01|0.13616
06:55:01|0.13615
06:55:03|0.13643
06:55:03|0.13643
06:55:05|0.13643
06:55:06|0.13643
06:55:07|0.13635
06:55:08|0.13621
06:55:09|0.13621
06:55:09|0.13628
06:55:11|0.13627
06:55:12|0.13627
06:55:12|0.13633
06:55:14|0.13633
06:55:14|0.13628
06:55:16|0.13628
06:55:16|0.13627
06:55:18|0.13633
06:55:19|0.13631
06:55:19|0.13643
06:55:21|0.13643
06:55:22|0.13643
06:55:23|0.13637
06:55:24|0.1364
06:55:25|0.1364
06:55:26|0.1364
06:55:27|0.13647
06:55:28|0.13644
06:55:29|0.13644
06:55:30|0.13649
06:55:31|0.13652
06:55:32|0.13645
06:55:33|0.13646
06:55:35|0.13646
06:55:36|0.13654
06:55:37|0.13649
06:55:37|0.13657
06:55:39|0.13659
06:55:39|0.13656
06:55:41|0.13661
06:55:41|0.13661
06:55:43|0.13661
06:55:44|0.13661
06:55:44|0.13663
06:55:45|0.1366
06:55:46|0.1366
06:55:47|0.13661
06:55:48|0.13661
06:55:49|0.13661
06:55:51|0.13656
06:55:52|0.13658
06:55:53|0.13662
06:55:54|0.13659
06:55:55|0.13659
06:55:56|0.13661
06:55:57|0.13666
06:55:58|0.13658
06:55:59|0.13651
06:56:00|0.13651
06:56:01|0.13656
06:56:03|0.13659
06:56:04|0.13656
06:56:05|0.13656
06:56:05|0.13656
06:56:07|0.13654
06:56:08|0.13655
06:56:09|0.13655
06:56:10|0.13652
06:56:12|0.13652
06:56:12|0.1365
06:56:13|0.13657
06:56:15|0.13651
06:56:16|0.13651
06:56:16|0.13648
06:56:17|0.13648
06:56:19|0.13648
06:56:19|0.13648
06:56:20|0.13648
06:56:22|0.13654
06:56:23|0.13654
06:56:23|0.13648
06:56:25|0.13648
06:56:25|0.13657
06:56:27|0.13649
06:56:27|0.13649
06:56:28|0.13649
06:56:29|0.13649
06:56:30|0.13649
06:56:31|0.13651
06:56:32|0.13651
06:56:33|0.13654
06:56:35|0.1366
06:56:36|0.1367
06:56:37|0.13665
06:56:39|0.13675
06:56:40|0.13666
06:56:41|0.13667
06:56:42|0.13667
06:56:43|0.13667
06:56:45|0.13669
06:56:46|0.13667
06:56:47|0.13668
06:56:47|0.1366
06:56:49|0.13666
06:56:49|0.13666
06:56:51|0.13666
06:56:51|0.13669
06:56:53|0.13667
06:56:53|0.13667
06:56:54|0.1367
06:56:55|0.13664
06:56:56|0.13672
06:56:57|0.13672
06:56:58|0.13672
06:57:00|0.13672
06:57:00|0.13668
06:57:02|0.13669
06:57:03|0.13669
06:57:04|0.13669
06:57:05|0.13676
06:57:06|0.13672
06:57:07|0.13671
06:57:07|0.13671
06:57:09|0.13671
06:57:10|0.13671
06:57:11|0.13676
06:57:11|0.13675
06:57:13|0.13675
06:57:14|0.13675
06:57:15|0.13676
06:57:16|0.13681
06:57:16|0.13677
06:57:18|0.13682
06:57:18|0.13679
06:57:19|0.13679
06:57:20|0.13679
06:57:22|0.13679
06:57:22|0.13679
06:57:24|0.1369
06:57:25|0.13694
06:57:25|0.13691
06:57:27|0.1369
06:57:28|0.1369
06:57:29|0.13692
06:57:30|0.13695
06:57:31|0.13695
06:57:31|0.13695
06:57:33|0.13694
06:57:34|0.13694
06:57:35|0.13694
06:57:36|0.13706
06:57:37|0.13709
06:57:39|0.13709
06:57:40|0.13709
06:57:42|0.13706
06:57:42|0.13708
06:57:43|0.13708
06:57:45|0.13708
06:57:45|0.13717
06:57:47|0.1371
06:57:49|0.13707
06:57:49|0.13712
06:57:50|0.13714
06:57:51|0.13714
06:57:52|0.13714
06:57:53|0.13708
06:57:55|0.13713
06:57:56|0.13708
06:57:56|0.13714
06:57:58|0.13706
06:57:58|0.13706
06:58:00|0.13706
06:58:00|0.13709
06:58:01|0.13709
06:58:03|0.13711
06:58:03|0.13706
06:58:04|0.1371
06:58:05|0.1371
06:58:07|0.13706
06:58:08|0.13704
06:58:09|0.13705
06:58:09|0.13705
06:58:11|0.137
06:58:11|0.137
06:58:13|0.137
06:58:14|0.13705
06:58:15|0.13705
06:58:16|0.13698
06:58:17|0.13698
06:58:18|0.137
06:58:19|0.13696
06:58:20|0.13697
06:58:21|0.13697
06:58:22|0.13697
06:58:23|0.13698
06:58:23|0.13698
06:58:25|0.13698
06:58:26|0.13709
06:58:27|0.1371
06:58:28|0.1371
06:58:28|0.13709
06:58:30|0.13714
06:58:31|0.13715
06:58:32|0.1372
06:58:33|0.13721
06:58:34|0.1372
06:58:35|0.13719
06:58:36|0.13709
06:58:38|0.13705
06:58:38|0.13711
06:58:39|0.13709
06:58:41|0.13709
06:58:42|0.13709
06:58:43|0.13715
06:58:44|0.13708
06:58:45|0.13708
06:58:46|0.13708
06:58:47|0.13708
06:58:48|0.13708
06:58:49|0.13708
06:58:50|0.1371
06:58:51|0.13716
06:58:52|0.13717
06:58:53|0.13718
06:58:54|0.13718
06:58:55|0.13718
06:58:56|0.13718
06:58:57|0.13719
06:58:58|0.13721
06:59:00|0.13721
06:59:01|0.13714
06:59:01|0.13713
06:59:02|0.13712
06:59:03|0.13714
06:59:04|0.13714
06:59:06|0.13714
06:59:07|0.13713
06:59:08|0.13714
06:59:08|0.13714
06:59:10|0.13714
06:59:10|0.13712
06:59:11|0.13706
06:59:13|0.13708
06:59:14|0.13708
06:59:15|0.13708
06:59:15|0.13701
06:59:16|0.13701
06:59:17|0.13701
06:59:18|0.13698
06:59:19|0.13689
06:59:20|0.13684
06:59:22|0.13676
06:59:22|0.13676
06:59:24|0.13676
06:59:25|0.1368
06:59:25|0.1368
06:59:26|0.13679
06:59:28|0.13679
06:59:28|0.13683
06:59:29|0.13681
06:59:30|0.1368
06:59:31|0.13693
06:59:33|0.13695
06:59:33|0.13705
06:59:35|0.13705
06:59:35|0.13702
06:59:36|0.13703
06:59:38|0.13703
06:59:39|0.13703
06:59:40|0.13706
06:59:41|0.13706
06:59:43|0.13705
06:59:44|0.13705
06:59:45|0.13703
06:59:46|0.13703
06:59:47|0.13703
06:59:49|0.13703
06:59:49|0.13703
06:59:50|0.13716
06:59:51|0.13716
06:59:53|0.13715
06:59:54|0.13719
06:59:54|0.13719
06:59:55|0.13717
06:59:56|0.13719
06:59:57|0.13716
06:59:59|0.13725
07:00:00|0.13722
07:00:01|0.13722
07:00:02|0.13724
07:00:04|0.13723
07:00:06|0.13724
07:00:06|0.13722
07:00:07|0.13717
07:00:08|0.13716
07:00:10|0.13719
07:00:11|0.13712
07:00:12|0.13728
07:00:13|0.13715
07:00:14|0.13717
07:00:15|0.13704
07:00:16|0.13709
07:00:17|0.13713
07:00:18|0.13718
07:00:19|0.13721
07:00:20|0.13714
07:00:21|0.13714
07:00:22|0.13724
07:00:23|0.13725
07:00:24|0.13711
07:00:25|0.1371
07:00:26|0.1371
07:00:27|0.13715
07:00:28|0.13716
07:00:29|0.13717
07:00:30|0.13715
07:00:31|0.13712
07:00:32|0.13711
07:00:33|0.13709
07:00:34|0.1371
07:00:35|0.13684
07:00:36|0.13691
07:00:37|0.13682
07:00:38|0.13682
07:00:40|0.13683
07:00:40|0.13683
07:00:41|0.13681
07:00:43|0.13683
07:00:44|0.13683
07:00:45|0.13682
07:00:46|0.13682
07:00:47|0.13681
07:00:48|0.1368
07:00:49|0.1368
07:00:50|0.13676
07:00:51|0.13676
07:00:52|0.13671
07:00:54|0.13673
07:00:54|0.13669
07:00:56|0.13653
07:00:56|0.13658
07:00:58|0.13659
07:00:58|0.13658
07:01:00|0.13658
07:01:00|0.13668
07:01:01|0.13662
07:01:02|0.13662
07:01:04|0.13662
07:01:05|0.13662
07:01:06|0.1365
07:01:07|0.13654
07:01:07|0.13654
07:01:08|0.13651
07:01:10|0.13644
07:01:11|0.13644
07:01:12|0.13643
07:01:13|0.13643
07:01:14|0.13636
07:01:15|0.13636
07:01:16|0.13635
07:01:16|0.13633
07:01:18|0.13629
07:01:18|0.13629
07:01:20|0.13628
07:01:20|0.13625
07:01:22|0.13625
07:01:23|0.13625
07:01:24|0.13624
07:01:24|0.13625
07:01:26|0.13624
07:01:27|0.13624
07:01:27|0.13619
07:01:29|0.13617
07:01:30|0.13619
07:01:31|0.13619
07:01:31|0.13614
07:01:33|0.13614
07:01:34|0.13617
07:01:34|0.13617
07:01:36|0.13622
07:01:36|0.13622
07:01:38|0.13622
07:01:39|0.13608
07:01:40|0.13608
07:01:42|0.13605
07:01:42|0.13603
07:01:44|0.13595
07:01:45|0.13601
07:01:46|0.13603
07:01:47|0.13603
07:01:48|0.136
07:01:49|0.136
07:01:50|0.13593
07:01:51|0.13599
07:01:52|0.13613
07:01:53|0.13612
07:01:54|0.13603
07:01:55|0.13617
07:01:56|0.13619
07:01:58|0.13618
07:01:59|0.1362
07:02:00|0.13629
07:02:00|0.1362
07:02:02|0.1362
07:02:03|0.1363
07:02:04|0.13634
07:02:05|0.13634
07:02:06|0.13625
07:02:07|0.13625
07:02:08|0.13627
07:02:09|0.13628
07:02:10|0.13632
07:02:11|0.13627
07:02:12|0.1363
07:02:13|0.13629
07:02:14|0.13627
07:02:15|0.13621
07:02:16|0.13626
07:02:17|0.13623
07:02:18|0.13623
07:02:19|0.13621
07:02:20|0.13623
07:02:21|0.13623
07:02:22|0.13627
07:02:23|0.13627
07:02:25|0.13626
07:02:26|0.13622
07:02:26|0.13622
07:02:27|0.13622
07:02:28|0.13622
07:02:30|0.13627
07:02:30|0.13628
07:02:31|0.13628
07:02:33|0.13628
07:02:33|0.13628
07:02:35|0.13628
07:02:35|0.13626
07:02:36|0.13626
07:02:38|0.13612
07:02:38|0.13615
07:02:40|0.13615
07:02:40|0.13612
07:02:42|0.13609
07:02:43|0.13603
07:02:45|0.13607
07:02:45|0.13607
07:02:47|0.13607
07:02:48|0.13603
07:02:49|0.13606
07:02:49|0.13606
07:02:50|0.13608
07:02:52|0.13614
07:02:53|0.13611
07:02:54|0.13611
07:02:55|0.13611
07:02:56|0.13606
07:02:57|0.13606
07:02:58|0.136
07:02:59|0.13607
07:03:00|0.13601
07:03:01|0.13601
07:03:02|0.13598
07:03:03|0.13596
07:03:04|0.13582
07:03:05|0.13584
07:03:06|0.13592
07:03:08|0.13594
07:03:08|0.13593
07:03:09|0.13594
07:03:11|0.13594
07:03:11|0.13593
07:03:12|0.13597
07:03:13|0.13597
07:03:15|0.13597
07:03:15|0.13587
07:03:17|0.13587
07:03:17|0.13606
07:03:18|0.13616
07:03:20|0.1361
07:03:20|0.13611
07:03:21|0.13611
07:03:22|0.13611
07:03:23|0.13611
07:03:25|0.13613
07:03:25|0.13612
07:03:26|0.13613
07:03:27|0.13613
07:03:29|0.13617
07:03:30|0.13621
07:03:31|0.13617
07:03:32|0.13628
07:03:33|0.13624
07:03:34|0.13624
07:03:35|0.13618
07:03:36|0.13623
07:03:37|0.13625
07:03:38|0.13633
07:03:39|0.13632
07:03:40|0.13629
07:03:41|0.13628
07:03:43|0.13632
07:03:44|0.13634
07:03:44|0.13631
07:03:46|0.13634
07:03:47|0.13632
07:03:48|0.13634
07:03:49|0.13634
07:03:50|0.1364
07:03:50|0.13635
07:03:51|0.13636
07:03:52|0.13635
07:03:54|0.13619
07:03:55|0.13644
07:03:56|0.1363
07:03:57|0.1363
07:03:58|0.13632
07:03:59|0.13632
07:04:00|0.13618
07:04:01|0.13613
07:04:02|0.13618
07:04:04|0.13615
07:04:04|0.13611
07:04:06|0.13611
07:04:08|0.13615
07:04:09|0.13598
07:04:09|0.136
07:04:11|0.13606
07:04:12|0.13605
07:04:13|0.13605
07:04:14|0.13605
07:04:15|0.13589
07:04:16|0.13589
07:04:16|0.13589
07:04:17|0.1358
07:04:19|0.1358
07:04:20|0.136
07:04:21|0.13605
07:04:22|0.13601
07:04:23|0.13601
07:04:24|0.13596
07:04:25|0.13589
07:04:26|0.13588
07:04:27|0.13588
07:04:28|0.13587
07:04:29|0.13591
07:04:30|0.13604
07:04:31|0.13604
07:04:32|0.13595
07:04:33|0.13595
07:04:34|0.13597
07:04:35|0.13601
07:04:36|0.13601
07:04:37|0.13601
07:04:38|0.13601
07:04:39|0.13601
07:04:40|0.13601
07:04:41|0.13595
07:04:42|0.13595
07:04:44|0.13595
07:04:45|0.13596
07:04:46|0.13596
07:04:47|0.13599
07:04:48|0.13605
07:04:49|0.13605
07:04:50|0.13605
07:04:52|0.13611
07:04:52|0.13611
07:04:53|0.13611
07:04:55|0.13615
07:04:56|0.13615
07:04:57|0.13616
07:04:58|0.13619
07:04:59|0.13619
07:05:00|0.13619
07:05:01|0.13621
07:05:02|0.13628
07:05:03|0.13625
07:05:04|0.13627
07:05:05|0.13627
07:05:06|0.13631
07:05:07|0.13617
07:05:08|0.13623
07:05:09|0.13623
07:05:11|0.13616
07:05:11|0.13617
07:05:13|0.13617
07:05:13|0.13622
07:05:15|0.13615
07:05:15|0.13615
07:05:17|0.13622
07:05:18|0.13617
07:05:18|0.13617
07:05:19|0.13622
07:05:20|0.13621
07:05:21|0.13621
07:05:22|0.13615
07:05:24|0.13615
07:05:25|0.13617
07:05:25|0.13615
07:05:27|0.13615
07:05:28|0.13617
07:05:29|0.13622
07:05:30|0.13617
07:05:31|0.13617
07:05:32|0.13617
07:05:33|0.13622
07:05:33|0.13622
07:05:35|0.13622
07:05:35|0.13617
07:05:36|0.13617
07:05:37|0.13617
07:05:39|0.13621
07:05:39|0.13619
07:05:40|0.1362
07:05:41|0.13617
07:05:43|0.13604
07:05:44|0.13604
07:05:46|0.13605
07:05:47|0.136
07:05:48|0.13614
07:05:49|0.13606
07:05:50|0.13612
07:05:51|0.13611
07:05:52|0.13612
07:05:53|0.13612
07:05:54|0.13612
07:05:55|0.13612
07:05:56|0.13612
07:05:57|0.13605
07:05:58|0.13605
07:05:59|0.13605
07:06:00|0.13613
07:06:01|0.13613
07:06:02|0.13613
07:06:03|0.13613
07:06:04|0.13612
07:06:05|0.13612
07:06:06|0.1361
07:06:07|0.1361
07:06:08|0.13606
07:06:09|0.13606
07:06:10|0.13611
07:06:11|0.13611
07:06:13|0.13612
07:06:13|0.1361
07:06:15|0.13611
07:06:15|0.13613
07:06:16|0.13613
07:06:18|0.13613
07:06:18|0.13613
07:06:20|0.13609
07:06:20|0.13613
07:06:22|0.13613
07:06:22|0.13614
07:06:23|0.13611
07:06:24|0.13611
07:06:26|0.13606
07:06:27|0.13606
07:06:28|0.1361
07:06:29|0.13617
07:06:29|0.13615
07:06:30|0.13615
07:06:32|0.13615
07:06:32|0.13614
07:06:33|0.13614
07:06:35|0.13617
07:06:36|0.13617
07:06:36|0.13619
07:06:38|0.13619
07:06:38|0.13616
07:06:40|0.13614
07:06:41|0.13618
07:06:42|0.13618
07:06:43|0.13618
07:06:44|0.13616
07:06:45|0.13619
07:06:46|0.13618
07:06:48|0.13618
07:06:49|0.13619
07:06:50|0.1362
07:06:51|0.1362
07:06:52|0.1363
07:06:53|0.13622
07:06:54|0.1362
07:06:55|0.13622
07:06:56|0.13622
07:06:57|0.13622
07:06:58|0.1362
07:06:59|0.1362
07:07:00|0.1362
07:07:01|0.1362
07:07:02|0.13617
07:07:03|0.13617
07:07:04|0.13616
07:07:05|0.13616
07:07:06|0.13609
07:07:07|0.13608
07:07:08|0.13608
07:07:09|0.13605
07:07:10|0.136
07:07:11|0.136
07:07:12|0.136
07:07:13|0.136
07:07:14|0.13603
07:07:15|0.13601
07:07:16|0.13595
07:07:18|0.13602
07:07:18|0.13582
07:07:19|0.13582
07:07:20|0.13584
07:07:21|0.13581
07:07:22|0.13581
07:07:23|0.13564
07:07:24|0.13576
07:07:26|0.13578
07:07:26|0.13578
07:07:28|0.13578
07:07:28|0.13589
07:07:29|0.13587
07:07:30|0.13585
07:07:31|0.1359
07:07:33|0.13586
07:07:33|0.13589
07:07:34|0.13589
07:07:35|0.13588
07:07:36|0.13588
07:07:37|0.13586
07:07:38|0.13586
07:07:39|0.13586
07:07:40|0.13586
07:07:41|0.13583
07:07:42|0.13587
07:07:43|0.13576
07:07:44|0.13585
07:07:46|0.13585
07:07:47|0.13577
07:07:49|0.13576
07:07:50|0.13576
07:07:51|0.13576
07:07:52|0.13576
07:07:53|0.1358
07:07:54|0.1358
07:07:55|0.1358
07:07:56|0.13581
07:07:58|0.136
07:07:58|0.13589
07:08:00|0.13585
07:08:00|0.13585
07:08:01|0.13586
07:08:02|0.13586
07:08:03|0.13586
07:08:05|0.13586
07:08:05|0.13586
07:08:06|0.13589
07:08:07|0.13589
07:08:08|0.13589
07:08:09|0.13589
07:08:11|0.13582
07:08:12|0.13578
07:08:13|0.13576
07:08:13|0.13576
07:08:15|0.13576
07:08:16|0.1357
07:08:17|0.1357
07:08:18|0.13566
07:08:19|0.13575
07:08:20|0.13575
07:08:21|0.13579
07:08:22|0.13581
07:08:23|0.13578
07:08:24|0.13578
07:08:25|0.13578
07:08:26|0.1357
07:08:28|0.13558
07:08:28|0.13558
07:08:30|0.13566
07:08:30|0.1357
07:08:32|0.1357
07:08:33|0.13572
07:08:34|0.13572
07:08:34|0.13572
07:08:36|0.13564
07:08:37|0.13565
07:08:37|0.13568
07:08:39|0.13568
07:08:39|0.13566
07:08:40|0.13566
07:08:42|0.13562
07:08:42|0.13561
07:08:43|0.13561
07:08:45|0.13561
07:08:45|0.13559
07:08:47|0.13561
07:08:48|0.13565
07:08:50|0.13558
07:08:51|0.13558
07:08:52|0.13561
07:08:53|0.1356
07:08:54|0.13565
07:08:55|0.13565
07:08:56|0.13565
07:08:57|0.13566
07:08:58|0.13561
07:08:59|0.1356
07:09:00|0.1356
07:09:01|0.13565
07:09:02|0.13558
07:09:03|0.13558
07:09:04|0.13558
07:09:05|0.13567
07:09:06|0.13558
07:09:07|0.13558
07:09:08|0.13552
07:09:09|0.13552
07:09:10|0.13552
07:09:11|0.13553
07:09:12|0.13556
07:09:13|0.13556
07:09:14|0.13555
07:09:15|0.1356
07:09:16|0.13566
07:09:18|0.13566
07:09:18|0.13566
07:09:20|0.13576
07:09:21|0.13569
07:09:22|0.13573
07:09:23|0.13573
07:09:24|0.1357
07:09:25|0.1357
07:09:26|0.13575
07:09:26|0.13575
07:09:28|0.13591
07:09:28|0.13589
07:09:30|0.136
07:09:31|0.13595
07:09:32|0.13594
07:09:33|0.13591
07:09:34|0.13587
07:09:35|0.13591
07:09:35|0.13591
07:09:37|0.1359
07:09:38|0.136
07:09:38|0.13597
07:09:40|0.13603
07:09:40|0.13604
07:09:42|0.13604
07:09:43|0.13607
07:09:44|0.13607
07:09:45|0.13607
07:09:45|0.13607
07:09:46|0.13612
07:09:47|0.13609
07:09:50|0.1361
07:09:50|0.1361
07:09:51|0.1361
07:09:52|0.1361
07:09:53|0.1361
07:09:54|0.13608
07:09:56|0.13604
07:09:56|0.13604
07:09:58|0.13604
07:09:58|0.13603
07:10:00|0.13603
07:10:00|0.1361
07:10:02|0.13606
07:10:03|0.13617
07:10:04|0.13615
07:10:05|0.13607
07:10:05|0.13607
07:10:07|0.13607
07:10:08|0.13607
07:10:09|0.13611
07:10:10|0.13614
07:10:11|0.13614
07:10:12|0.1362
07:10:13|0.1362
07:10:14|0.1362
07:10:15|0.13624
07:10:16|0.1363
07:10:17|0.13618
07:10:18|0.13618
07:10:19|0.13618
07:10:20|0.13615
07:10:21|0.13618
07:10:23|0.13618
07:10:23|0.13625
07:10:24|0.1363
07:10:25|0.1363
07:10:26|0.1363
07:10:28|0.13625
07:10:28|0.13625
07:10:29|0.13625
07:10:30|0.13631
07:10:31|0.1363
07:10:32|0.1363
07:10:33|0.1363
07:10:34|0.13632
07:10:35|0.13636
07:10:36|0.1364
07:10:37|0.13637
07:10:39|0.13671
07:10:39|0.13671
07:10:40|0.1367
07:10:42|0.13657
07:10:42|0.13663
07:10:44|0.13663
07:10:45|0.13663
07:10:45|0.13663
07:10:46|0.13664
07:10:48|0.13671
07:10:49|0.13675
07:10:50|0.13675
07:10:51|0.13675
07:10:52|0.1368
07:10:53|0.1369
07:10:55|0.13687
07:10:56|0.13676
07:10:57|0.13676
07:10:58|0.13678
07:10:59|0.13684
07:11:00|0.13682
07:11:01|0.13682
07:11:02|0.13682
07:11:03|0.13684
07:11:04|0.13683
07:11:05|0.13677
07:11:06|0.13674
07:11:07|0.13674
07:11:08|0.13666
07:11:09|0.13673
07:11:10|0.13673
07:11:11|0.13673
07:11:12|0.1368
07:11:14|0.1368
07:11:14|0.13679
07:11:15|0.13686
07:11:16|0.13685
07:11:17|0.13683
07:11:19|0.13688
07:11:19|0.13691
07:11:20|0.137
07:11:21|0.13694
07:11:23|0.13695
07:11:23|0.13695
07:11:24|0.13691
07:11:26|0.13695
07:11:26|0.13695
07:11:27|0.13694
07:11:28|0.13695
07:11:29|0.13695
07:11:30|0.13695
07:11:32|0.13697
07:11:33|0.13697
07:11:33|0.13696
07:11:34|0.13695
07:11:35|0.13695
07:11:36|0.13695
07:11:38|0.13693
07:11:38|0.13693
07:11:39|0.13693
07:11:40|0.13694
07:11:41|0.13694
07:11:42|0.13693
07:11:43|0.13688
07:11:45|0.13688
07:11:46|0.13688
07:11:46|0.13697
07:11:47|0.13697
07:11:48|0.13697
07:11:50|0.13699
07:11:51|0.13685
07:11:52|0.1368
07:11:53|0.1368
07:11:54|0.1368
07:11:56|0.1368
07:11:57|0.13685
07:11:57|0.13689
07:11:59|0.13682
07:12:00|0.13682
07:12:01|0.13685
07:12:02|0.13688
07:12:03|0.13688
07:12:03|0.13688
07:12:04|0.13692
07:12:07|0.13691
07:12:08|0.13691
07:12:08|0.13693
07:12:10|0.13697
07:12:10|0.13697
07:12:11|0.13704
07:12:13|0.13702
07:12:13|0.13701
07:12:15|0.13701
07:12:15|0.13702
07:12:16|0.13698
07:12:17|0.13698
07:12:19|0.13699
07:12:19|0.137
07:12:20|0.137
07:12:21|0.13699
07:12:23|0.13701
07:12:23|0.13701
07:12:24|0.13707
07:12:25|0.137
07:12:27|0.137
07:12:28|0.137
07:12:28|0.137
07:12:30|0.137
07:12:30|0.137
07:12:31|0.13701
07:12:32|0.13693
07:12:33|0.13693
07:12:35|0.13693
07:12:36|0.13697
07:12:37|0.13697
07:12:37|0.13694
07:12:38|0.13693
07:12:40|0.13693
07:12:41|0.13693
07:12:41|0.13687
07:12:42|0.13685
07:12:43|0.13684
07:12:44|0.13685
07:12:46|0.13693
07:12:46|0.13687
07:12:47|0.13683
07:12:48|0.13683
07:12:49|0.1368
07:12:51|0.13683
07:12:53|0.13687
07:12:53|0.13687
07:12:55|0.13688
07:12:55|0.13688
07:12:57|0.13688
07:12:57|0.13688
07:12:59|0.13715
07:13:00|0.13711
07:13:01|0.13718
07:13:02|0.1372
07:13:03|0.13722
07:13:04|0.1372
07:13:05|0.13708
07:13:06|0.13708
07:13:07|0.13708
07:13:08|0.13718
07:13:09|0.13711
07:13:10|0.13717
07:13:11|0.13717
07:13:12|0.13721
07:13:13|0.13718
07:13:14|0.13705
07:13:15|0.13709
07:13:16|0.13716
07:13:17|0.13716
07:13:18|0.13718
07:13:19|0.1372
07:13:20|0.1372
07:13:21|0.1372
07:13:22|0.13718
07:13:23|0.13718
07:13:24|0.13703
07:13:25|0.13695
07:13:26|0.13704
07:13:27|0.13696
07:13:28|0.13696
07:13:29|0.13696
07:13:30|0.13696
07:13:31|0.13683
07:13:32|0.13683
07:13:33|0.13683
07:13:34|0.13682
07:13:35|0.13682
07:13:36|0.13682
07:13:37|0.13678
07:13:38|0.13681
07:13:39|0.13683
07:13:40|0.13687
07:13:41|0.13694
07:13:42|0.13693
07:13:43|0.13693
07:13:44|0.13693
07:13:45|0.13685
07:13:46|0.13684
07:13:47|0.13682
07:13:48|0.13682
07:13:49|0.13684
07:13:50|0.13684
07:13:51|0.13684
07:13:53|0.1368
07:13:54|0.13683
07:13:55|0.13684
07:13:55|0.13684
07:13:57|0.13684
07:13:58|0.13684
07:13:59|0.13684
07:14:00|0.13684
07:14:01|0.13679
07:14:02|0.13679
07:14:02|0.13674
07:14:05|0.13678
07:14:05|0.13679
07:14:06|0.13662
07:14:07|0.13662
07:14:08|0.13663
07:14:09|0.13663
07:14:10|0.13661
07:14:11|0.13661
07:14:12|0.13655
07:14:13|0.13655
07:14:14|0.13653
07:14:15|0.13653
07:14:16|0.13657
07:14:17|0.13658
07:14:18|0.13658
07:14:19|0.13653
07:14:20|0.1365
07:14:21|0.13655
07:14:22|0.13655
07:14:23|0.13655
07:14:24|0.13655
07:14:25|0.13655
07:14:26|0.13655
07:14:27|0.13655
07:14:28|0.13655
07:14:30|0.13655
07:14:30|0.13674
07:14:31|0.1368
07:14:33|0.1368
07:14:34|0.13661
07:14:34|0.13675
07:14:36|0.13681
07:14:36|0.13687
07:14:38|0.13678
07:14:39|0.13673
07:14:39|0.13673
07:14:40|0.13673
07:14:41|0.13678
07:14:42|0.13678
07:14:43|0.13675
07:14:45|0.1368
07:14:45|0.13686
07:14:46|0.13686
07:14:48|0.13686
07:14:48|0.13686
07:14:49|0.13686
07:14:51|0.13692
07:14:51|0.13693
07:14:53|0.13693
07:14:55|0.13693
07:14:56|0.13693
07:14:56|0.13696
07:14:58|0.13697
07:14:59|0.13699
07:15:00|0.13696
07:15:01|0.13698
07:15:02|0.13694
07:15:02|0.13698
07:15:03|0.13698
07:15:04|0.13705
07:15:06|0.13709
07:15:06|0.13704
07:15:08|0.13706
07:15:08|0.13713
07:15:10|0.13709
07:15:10|0.13715
07:15:11|0.13728
07:15:13|0.1372
07:15:14|0.13721
07:15:15|0.13718
07:15:16|0.13717
07:15:17|0.13717
07:15:18|0.13735
07:15:18|0.13722
07:15:20|0.13722
07:15:21|0.13722
07:15:22|0.13729
07:15:23|0.13732
07:15:24|0.13735
07:15:25|0.13736
07:15:26|0.13747
07:15:26|0.1375
07:15:28|0.13747
07:15:29|0.1375
07:15:30|0.13751
07:15:31|0.13765
07:15:32|0.1376
07:15:33|0.1376
07:15:34|0.13766
07:15:35|0.1376
07:15:36|0.13754
07:15:37|0.13775
07:15:38|0.13763
07:15:39|0.13765
07:15:40|0.13767
07:15:41|0.13763
07:15:42|0.13774
07:15:43|0.13761
07:15:44|0.13763
07:15:46|0.13771
07:15:46|0.13774
07:15:47|0.13767
07:15:48|0.13767
07:15:50|0.13773
07:15:50|0.13769
07:15:51|0.13772
07:15:52|0.13773
07:15:54|0.13776
07:15:55|0.13779
07:15:56|0.1378
07:15:58|0.13782
07:15:58|0.13779
07:15:59|0.13777
07:16:00|0.1378
07:16:01|0.13776
07:16:03|0.13778
07:16:04|0.13772
07:16:05|0.13777
07:16:06|0.13776
07:16:07|0.13772
07:16:08|0.13765
07:16:09|0.13769
07:16:10|0.13772
07:16:11|0.13765
07:16:12|0.1376
07:16:13|0.13759
07:16:14|0.13768
07:16:15|0.13772
07:16:16|0.13772
07:16:17|0.13778
07:16:18|0.13779
07:16:19|0.13777
07:16:20|0.13785
07:16:21|0.13785
07:16:22|0.13784
07:16:23|0.1379
07:16:24|0.13785
07:16:25|0.13784
07:16:26|0.13778
07:16:27|0.13778
07:16:28|0.13762
07:16:30|0.13762
07:16:30|0.13769
07:16:31|0.13761
07:16:32|0.13761
07:16:33|0.13754
07:16:34|0.13755
07:16:35|0.13762
07:16:36|0.13751
07:16:37|0.13757
07:16:38|0.13754
07:16:39|0.13767
07:16:40|0.13767
07:16:41|0.13763
07:16:42|0.13754
07:16:43|0.1376
07:16:44|0.13766
07:16:45|0.13764
07:16:46|0.13764
07:16:47|0.13764
07:16:48|0.13764
07:16:49|0.13767
07:16:51|0.1377
07:16:51|0.13771
07:16:53|0.13771
07:16:53|0.13772
07:16:55|0.13775
07:16:56|0.13777
07:16:57|0.13777
07:16:59|0.1377
07:16:59|0.13789
07:17:00|0.13786
07:17:02|0.13777
07:17:02|0.13777
07:17:04|0.13787
07:17:05|0.13787
07:17:07|0.13784
07:17:07|0.13792
07:17:09|0.13787
07:17:09|0.13793
07:17:10|0.13793
07:17:11|0.13789
07:17:12|0.13785
07:17:13|0.13782
07:17:14|0.13786
07:17:15|0.13787
07:17:16|0.13784
07:17:18|0.13796
07:17:19|0.13812
07:17:20|0.13805
07:17:20|0.13795
07:17:21|0.138
07:17:22|0.13789
07:17:24|0.1379
07:17:24|0.13802
07:17:26|0.13802
07:17:26|0.13801
07:17:27|0.13796
07:17:29|0.13794
07:17:29|0.13794
07:17:31|0.138
07:17:32|0.138
07:17:33|0.13796
07:17:34|0.13799
07:17:35|0.138
07:17:36|0.13796
07:17:37|0.13796
07:17:38|0.13799
07:17:39|0.13808
07:17:40|0.13818
07:17:41|0.13784
07:17:42|0.13786
07:17:43|0.13785
07:17:44|0.13779
07:17:45|0.13778
07:17:46|0.13784
07:17:47|0.13793
07:17:48|0.13798
07:17:49|0.13798
07:17:50|0.13807
07:17:51|0.13799
07:17:52|0.13804
07:17:53|0.13806
07:17:54|0.13806
07:17:56|0.13792
07:17:57|0.13774
07:17:58|0.13782
07:17:59|0.13786
07:18:01|0.13786
07:18:02|0.13775
07:18:03|0.13775
07:18:04|0.13785
07:18:05|0.13777
07:18:06|0.13788
07:18:07|0.13788
07:18:08|0.13788
07:18:09|0.13788
07:18:10|0.13788
07:18:11|0.13785
07:18:12|0.13786
07:18:13|0.13787
07:18:14|0.13786
07:18:15|0.13786
07:18:16|0.13786
07:18:17|0.13777
07:18:18|0.13785
07:18:19|0.13784
07:18:20|0.13786
07:18:21|0.13778
07:18:22|0.13778
07:18:23|0.13788
07:18:24|0.13788
07:18:25|0.13789
07:18:26|0.1379
07:18:27|0.13794
07:18:28|0.13789
07:18:29|0.1379
07:18:30|0.13784
07:18:31|0.13784
07:18:32|0.13791
07:18:33|0.13791
07:18:35|0.13791
07:18:35|0.13793
07:18:37|0.13787
07:18:38|0.13791
07:18:39|0.13789
07:18:40|0.13793
07:18:41|0.13792
07:18:41|0.13787
07:18:43|0.13787
07:18:43|0.13785
07:18:45|0.13789
07:18:46|0.1379
07:18:46|0.1379
07:18:48|0.1379
07:18:48|0.1379
07:18:50|0.13789
07:18:51|0.13791
07:18:52|0.13791
07:18:53|0.13791
07:18:54|0.13791
07:18:55|0.13788
07:18:56|0.13786
07:18:57|0.1378
07:18:58|0.13775
07:19:00|0.13761
07:19:01|0.13768
07:19:02|0.13773
07:19:03|0.13768
07:19:03|0.13769
07:19:04|0.13774
07:19:05|0.13777
07:19:07|0.13777
07:19:08|0.13773
07:19:09|0.13777
07:19:10|0.13782
07:19:11|0.13782
07:19:12|0.13775
07:19:13|0.1378
07:19:14|0.1378
07:19:16|0.1378
07:19:17|0.13761
07:19:18|0.13761
07:19:18|0.1377
07:19:20|0.13775
07:19:20|0.13775
07:19:21|0.13774
07:19:23|0.13774
07:19:23|0.13774
07:19:25|0.1377
07:19:25|0.1377
07:19:26|0.13772
07:19:28|0.13772
07:19:29|0.13774
07:19:30|0.13773
07:19:31|0.13774
07:19:32|0.13771
07:19:33|0.13773
07:19:34|0.13774
07:19:35|0.13774
07:19:36|0.13768
07:19:38|0.13774
07:19:38|0.13772
07:19:40|0.13773
07:19:41|0.13772
07:19:42|0.13775
07:19:43|0.13775
07:19:43|0.13781
07:19:44|0.13781
07:19:46|0.1378
07:19:46|0.13786
07:19:47|0.13783
07:19:49|0.13783
07:19:50|0.13778
07:19:50|0.13774
07:19:51|0.13786
07:19:53|0.13785
07:19:54|0.13789
07:19:54|0.13794
07:19:56|0.13788
07:19:57|0.13783
07:19:58|0.13786
07:20:00|0.13791
07:20:01|0.13773
07:20:02|0.13777
07:20:03|0.13778
07:20:05|0.1378
07:20:05|0.1377
07:20:07|0.1377
07:20:08|0.1377
07:20:08|0.13772
07:20:10|0.1377
07:20:11|0.13773
07:20:11|0.13772
07:20:13|0.13773
07:20:14|0.13773
07:20:15|0.13754
07:20:16|0.13761
07:20:17|0.13759
07:20:18|0.13754
07:20:19|0.13763
07:20:20|0.13763
07:20:21|0.13765
07:20:22|0.13765
07:20:23|0.13765
07:20:24|0.13765
07:20:25|0.13765
07:20:26|0.13765
07:20:27|0.1376
07:20:28|0.13754
07:20:29|0.13745
07:20:30|0.13731
07:20:31|0.13734
07:20:32|0.13726
07:20:33|0.1372
07:20:35|0.1372
07:20:35|0.13721
07:20:36|0.13723
07:20:37|0.13712
07:20:38|0.13711
07:20:39|0.13674
07:20:40|0.13679
07:20:41|0.13677
07:20:42|0.13688
07:20:43|0.13701
07:20:44|0.137
07:20:46|0.13709
07:20:46|0.13716
07:20:47|0.13701
07:20:48|0.1371
07:20:49|0.13713
07:20:50|0.13709
07:20:51|0.13707
07:20:52|0.13704
07:20:53|0.137
07:20:54|0.13698
07:20:55|0.1369
07:20:56|0.13694
07:20:57|0.13679
07:20:58|0.13682
07:21:00|0.13682
07:21:01|0.13682
07:21:02|0.13682
07:21:04|0.13679
07:21:04|0.13694
07:21:06|0.13696
07:21:07|0.13695
07:21:07|0.13695
07:21:09|0.1369
07:21:10|0.13686
07:21:11|0.1369
07:21:11|0.1369
07:21:12|0.13695
07:21:13|0.1369
07:21:15|0.1369
07:21:15|0.13695
07:21:16|0.13696
07:21:18|0.13696
07:21:18|0.13691
07:21:20|0.13691
07:21:21|0.13691
07:21:22|0.1369
07:21:23|0.13684
07:21:24|0.13684
07:21:25|0.1368
07:21:25|0.13678
07:21:27|0.13671
07:21:29|0.13671
07:21:29|0.1367
07:21:30|0.1367
07:21:31|0.1367
07:21:33|0.13657
07:21:34|0.13659
07:21:35|0.1366
07:21:35|0.13656
07:21:37|0.13676
07:21:37|0.13667
07:21:38|0.13667
07:21:39|0.13664
07:21:40|0.13662
07:21:42|0.13665
07:21:43|0.13667
07:21:44|0.13667
07:21:45|0.13656
07:21:46|0.13659
07:21:46|0.13659
07:21:47|0.13657
07:21:49|0.13648
07:21:50|0.13651
07:21:51|0.13647
07:21:52|0.13647
07:21:52|0.13649
07:21:54|0.13647
07:21:54|0.13647
07:21:56|0.13644
07:21:57|0.13642
07:21:57|0.13639
07:21:58|0.13639
07:22:01|0.13637
07:22:02|0.13648
07:22:03|0.13644
07:22:04|0.1364
07:22:05|0.1364
07:22:06|0.13639
07:22:07|0.13639
07:22:08|0.13639
07:22:09|0.13624
07:22:10|0.13626
07:22:11|0.1363
07:22:12|0.13634
07:22:13|0.13633
07:22:14|0.13633
07:22:15|0.13633
07:22:16|0.13633
07:22:17|0.13638
07:22:18|0.13635
07:22:19|0.13635
07:22:20|0.13633
07:22:21|0.1364
07:22:22|0.13639
07:22:23|0.13637
07:22:24|0.13647
07:22:25|0.13649
07:22:26|0.13653
07:22:27|0.13654
07:22:28|0.13656
07:22:29|0.13656
07:22:30|0.13662
07:22:31|0.13664
07:22:32|0.13658
07:22:34|0.13664
07:22:35|0.13672
07:22:35|0.13672
07:22:36|0.13676
07:22:38|0.13679
07:22:39|0.13672
07:22:40|0.13674
07:22:41|0.1368
07:22:42|0.1368
07:22:43|0.13677
07:22:44|0.13676
07:22:45|0.13676
07:22:46|0.13684
07:22:47|0.13686
07:22:48|0.13681
07:22:49|0.13671
07:22:50|0.13677
07:22:51|0.13668
07:22:52|0.13668
07:22:53|0.13668
07:22:54|0.13667
07:22:55|0.13668
07:22:56|0.1366
07:22:57|0.1366
07:22:58|0.1366
07:22:59|0.13666
07:23:00|0.13657
07:23:02|0.13647
07:23:03|0.13642
07:23:03|0.13638
07:23:05|0.13636
07:23:06|0.13636
07:23:07|0.13624
07:23:08|0.13644
07:23:10|0.13634
07:23:10|0.13634
07:23:12|0.13635
07:23:13|0.13634
07:23:13|0.13635
07:23:14|0.13627
07:23:16|0.13632
07:23:16|0.13635
07:23:17|0.13636
07:23:18|0.13621
07:23:19|0.13628
07:23:20|0.13628
07:23:21|0.13628
07:23:23|0.13627
07:23:23|0.13624
07:23:25|0.13628
07:23:25|0.13623
07:23:26|0.13626
07:23:28|0.13626
07:23:28|0.13627
07:23:29|0.13628
07:23:30|0.13628
07:23:32|0.13626
07:23:32|0.13626
07:23:33|0.13624
07:23:34|0.13626
07:23:36|0.13626
07:23:36|0.13629
07:23:38|0.13632
07:23:38|0.13624
07:23:39|0.13626
07:23:41|0.1362
07:23:41|0.13626
07:23:43|0.13632
07:23:43|0.13632
07:23:45|0.13625
07:23:46|0.13625
07:23:46|0.13627
07:23:48|0.13625
07:23:48|0.13625
07:23:50|0.13627
07:23:50|0.13625
07:23:51|0.13621
07:23:53|0.1363
07:23:54|0.13629
07:23:55|0.13628
07:23:56|0.13628
07:23:57|0.13624
07:23:57|0.13624
07:23:58|0.13624
07:24:00|0.13624
07:24:01|0.13625
07:24:01|0.13623
07:24:03|0.13636
07:24:05|0.13632
07:24:06|0.13634
07:24:07|0.13625
07:24:08|0.13625
07:24:09|0.13625
07:24:11|0.13631
07:24:11|0.13626
07:24:13|0.13626
07:24:14|0.13634
07:24:15|0.13634
07:24:16|0.13634
07:24:16|0.13634
07:24:18|0.13629
07:24:19|0.1363
07:24:20|0.1363
07:24:21|0.13626
07:24:22|0.13629
07:24:23|0.13629
07:24:23|0.13636
07:24:25|0.13635
07:24:26|0.13635
07:24:27|0.13636
07:24:28|0.13633
07:24:29|0.13633
07:24:30|0.13633
07:24:31|0.13633
07:24:32|0.13633
07:24:33|0.13633
07:24:34|0.13633
07:24:35|0.13633
07:24:37|0.13619
07:24:37|0.13624
07:24:38|0.13626
07:24:40|0.13633
07:24:41|0.13625
07:24:42|0.13625
07:24:43|0.13629
07:24:44|0.13629
07:24:45|0.13624
07:24:46|0.13618
07:24:47|0.13618
07:24:48|0.13618
07:24:49|0.13618
07:24:50|0.13619
07:24:50|0.13623
07:24:52|0.13623
07:24:52|0.13617
07:24:54|0.13622
07:24:55|0.13615
07:24:56|0.13615
07:24:57|0.13614
07:24:57|0.13613
07:24:59|0.13613
07:25:00|0.13604
07:25:00|0.13614
07:25:02|0.13613
07:25:03|0.13613
07:25:04|0.13614
07:25:05|0.13611
07:25:07|0.13607
07:25:08|0.13606
07:25:09|0.13606
07:25:09|0.13609
07:25:11|0.1361
07:25:12|0.13608
07:25:13|0.13605
07:25:14|0.13605
07:25:14|0.13604
07:25:16|0.13603
07:25:16|0.13603
07:25:18|0.13603
07:25:19|0.13604
07:25:19|0.13604
07:25:20|0.13604
07:25:21|0.13602
07:25:23|0.13601
07:25:24|0.13601
07:25:25|0.13601
07:25:26|0.13602
07:25:27|0.13602
07:25:28|0.136
07:25:29|0.136
07:25:30|0.136
07:25:30|0.13602
07:25:32|0.136
07:25:33|0.136
07:25:33|0.13601
07:25:35|0.136
07:25:35|0.136
07:25:37|0.13604
07:25:38|0.13603
07:25:39|0.13603
07:25:40|0.13603
07:25:41|0.13603
07:25:42|0.13608
07:25:43|0.13608
07:25:44|0.13618
07:25:45|0.13618
07:25:46|0.13618
07:25:47|0.13608
07:25:48|0.13611
07:25:49|0.13618
07:25:50|0.1362
07:25:51|0.1362
07:25:52|0.13616
07:25:53|0.13616
07:25:54|0.13616
07:25:55|0.13613
07:25:56|0.13612
07:25:57|0.13615
07:25:58|0.13616
07:25:59|0.13616
07:26:00|0.13614
07:26:01|0.13614
07:26:02|0.13616
07:26:03|0.13605
07:26:04|0.13605
07:26:05|0.13605
07:26:06|0.13612
07:26:07|0.13612
07:26:08|0.13611
07:26:09|0.13617
07:26:10|0.13622
07:26:12|0.13619
07:26:12|0.13619
07:26:14|0.13619
07:26:14|0.13614
07:26:16|0.13625
07:26:17|0.13625
07:26:18|0.1363
07:26:19|0.13628
07:26:20|0.13625
07:26:21|0.13625
07:26:22|0.13626
07:26:23|0.13626
07:26:24|0.13628
07:26:25|0.13628
07:26:26|0.13626
07:26:27|0.13626
07:26:28|0.13627
07:26:29|0.13625
07:26:30|0.13625
07:26:31|0.13614
07:26:32|0.13611
07:26:33|0.13612
07:26:34|0.13615
07:26:35|0.13613
07:26:36|0.13616
07:26:37|0.1362
07:26:38|0.13619
07:26:39|0.13611
07:26:40|0.13611
07:26:41|0.13612
07:26:42|0.13612
07:26:43|0.13612
07:26:45|0.13612
07:26:46|0.13613
07:26:47|0.13618
07:26:47|0.13618
07:26:49|0.13612
07:26:50|0.13616
07:26:50|0.13618
07:26:51|0.13618
07:26:52|0.13618
07:26:53|0.13611
07:26:54|0.1361
07:26:55|0.1361
07:26:56|0.1361
07:26:57|0.13612
07:26:59|0.13609
07:26:59|0.13612
07:27:00|0.13617
07:27:02|0.13618
07:27:02|0.13617
07:27:03|0.13616
07:27:05|0.13612
07:27:06|0.13612
07:27:07|0.13612
07:27:09|0.13607
07:27:09|0.13607
07:27:11|0.13607
07:27:11|0.13607
07:27:13|0.13614
07:27:13|0.1361
07:27:15|0.1361
07:27:16|0.1361
07:27:16|0.1361
07:27:18|0.1361
07:27:19|0.1361
07:27:20|0.13601
07:27:21|0.13601
07:27:22|0.13601
07:27:22|0.13601
07:27:24|0.13601
07:27:24|0.13602
07:27:26|0.13603
07:27:26|0.13601
07:27:27|0.13601
07:27:28|0.13604
07:27:30|0.13604
07:27:31|0.13609
07:27:31|0.13609
07:27:33|0.13602
07:27:34|0.13602
07:27:35|0.13602
07:27:36|0.136
07:27:37|0.136
07:27:38|0.136
07:27:39|0.13601
07:27:40|0.13601
07:27:41|0.13601
07:27:42|0.13601
07:27:43|0.136
07:27:44|0.136
07:27:45|0.13601
07:27:46|0.13601
07:27:47|0.13601
07:27:48|0.136
07:27:49|0.136
07:27:50|0.136
07:27:51|0.13601
07:27:52|0.13601
07:27:53|0.13603
07:27:54|0.13601
07:27:55|0.13604
07:27:56|0.13604
07:27:57|0.13604
07:27:58|0.13607
07:27:59|0.13607
07:28:00|0.13607
07:28:01|0.13603
07:28:02|0.13606
07:28:03|0.13605
07:28:04|0.13605
07:28:05|0.13609
07:28:07|0.13604
07:28:08|0.13609
07:28:09|0.136
07:28:09|0.13602
07:28:11|0.13602
07:28:12|0.13603
07:28:13|0.13604
07:28:14|0.13604
07:28:15|0.13601
07:28:16|0.13604
07:28:17|0.13604
07:28:18|0.13609
07:28:19|0.13611
07:28:20|0.13614
07:28:21|0.13609
07:28:22|0.13609
07:28:23|0.1361
07:28:24|0.13614
07:28:25|0.13614
07:28:26|0.13614
07:28:27|0.13613
07:28:28|0.1361
07:28:29|0.13614
07:28:30|0.13611
07:28:32|0.13611
07:28:32|0.13611
07:28:33|0.1361
07:28:34|0.13614
07:28:35|0.13614
07:28:36|0.13614
07:28:37|0.13614
07:28:39|0.13609
07:28:40|0.13609
07:28:40|0.13609
07:28:42|0.13612
07:28:43|0.13612
07:28:43|0.13609
07:28:45|0.13616
07:28:45|0.13621
07:28:47|0.13627
07:28:47|0.13633
07:28:48|0.13635
07:28:49|0.1364
07:28:50|0.13644
07:28:51|0.13644
07:28:52|0.13647
07:28:53|0.13647
07:28:54|0.13645
07:28:55|0.13645
07:28:56|0.13649
07:28:57|0.13649
07:28:58|0.13651
07:29:00|0.13651
07:29:00|0.13639
07:29:01|0.13635
07:29:03|0.13635
07:29:03|0.13638
07:29:04|0.13638
07:29:05|0.13638
07:29:07|0.13637
07:29:08|0.13643
07:29:10|0.1364
07:29:10|0.1364
07:29:11|0.13635
07:29:13|0.13632
07:29:14|0.13631
07:29:15|0.13632
07:29:16|0.13632
07:29:17|0.13627
07:29:18|0.13627
07:29:19|0.13628
07:29:20|0.13628
07:29:21|0.13628
07:29:22|0.13628
07:29:23|0.13623
07:29:24|0.13626
07:29:25|0.13619
07:29:26|0.13619
07:29:27|0.13619
07:29:28|0.13619
07:29:29|0.13617
07:29:30|0.13617
07:29:31|0.13618
07:29:32|0.13618
07:29:33|0.13615
07:29:34|0.13615
07:29:35|0.13616
07:29:37|0.13617
07:29:38|0.13615
07:29:38|0.13614
07:29:40|0.13614
07:29:41|0.13614
07:29:42|0.13614
07:29:43|0.13614
07:29:44|0.13615
07:29:45|0.13614
07:29:46|0.13612
07:29:47|0.13612
07:29:48|0.13607
07:29:49|0.13608
07:29:50|0.13608
07:29:51|0.13608
07:29:52|0.13608
07:29:53|0.13608
07:29:54|0.13608
07:29:55|0.13608
07:29:56|0.13602
07:29:57|0.13602
07:29:58|0.13602
07:29:59|0.13608
07:30:00|0.13608
07:30:01|0.13608
07:30:02|0.13608
07:30:03|0.13609
07:30:04|0.13609
07:30:05|0.13614
07:30:06|0.1361
07:30:07|0.1361
07:30:09|0.13611
07:30:10|0.13611
07:30:11|0.13611
07:30:12|0.13611
07:30:14|0.1361
07:30:14|0.13605
07:30:15|0.1361
07:30:17|0.1361
07:30:18|0.1361
07:30:18|0.13604
07:30:20|0.13608
07:30:20|0.13608
07:30:21|0.13608
07:30:22|0.13608
07:30:24|0.13608
07:30:24|0.136
07:30:26|0.13603
07:30:26|0.13607
07:30:28|0.13605
07:30:29|0.13602
07:30:29|0.13603
07:30:30|0.13603
07:30:31|0.13609
07:30:32|0.13608
07:30:34|0.13608
07:30:34|0.13608
07:30:36|0.13608
07:30:36|0.13606
07:30:37|0.13606
07:30:38|0.13605
07:30:39|0.13605
07:30:41|0.13605
07:30:42|0.13603
07:30:42|0.13602
07:30:44|0.13602
07:30:45|0.13602
07:30:46|0.13605
07:30:46|0.13602
07:30:48|0.13602
07:30:49|0.13601
07:30:49|0.13608
07:30:50|0.13627
07:30:51|0.13621
07:30:52|0.13621
07:30:53|0.13617
07:30:55|0.13617
07:30:56|0.13622
07:30:56|0.13624
07:30:58|0.13622
07:30:58|0.13626
07:31:00|0.13625
07:31:01|0.13635
07:31:01|0.13639
07:31:03|0.13639
07:31:04|0.1364
07:31:05|0.1364
07:31:05|0.1364
07:31:06|0.13638
07:31:08|0.13638
07:31:09|0.13638
07:31:10|0.13639
07:31:10|0.13641
07:31:12|0.13632
07:31:12|0.13637
07:31:15|0.13637
07:31:15|0.13637
07:31:16|0.13637
07:31:18|0.13634
07:31:19|0.13634
07:31:20|0.13628
07:31:21|0.13628
07:31:22|0.13628
07:31:23|0.13628
07:31:25|0.13628
07:31:25|0.13631
07:31:26|0.13636
07:31:27|0.13633
07:31:29|0.13637
07:31:30|0.13633
07:31:31|0.13633
07:31:33|0.13633
07:31:33|0.13633
07:31:34|0.13633
07:31:36|0.1364
07:31:37|0.13631
07:31:38|0.13633
07:31:38|0.13623
07:31:39|0.13624
07:31:41|0.13624
07:31:41|0.13624
07:31:43|0.13624
07:31:44|0.13621
07:31:45|0.13626
07:31:46|0.13627
07:31:46|0.13627
07:31:47|0.13626
07:31:49|0.13626
07:31:50|0.13627
07:31:51|0.13627
07:31:52|0.13628
07:31:53|0.13628
07:31:54|0.13628
07:31:55|0.13628
07:31:56|0.13622
07:31:57|0.13619
07:31:58|0.13625
07:31:59|0.13625
07:32:00|0.13625
07:32:01|0.13625
07:32:02|0.13625
07:32:04|0.13622
07:32:05|0.13622
07:32:05|0.13622
07:32:07|0.13622
07:32:07|0.13622
07:32:08|0.13622
07:32:09|0.13622
07:32:10|0.13622
07:32:12|0.13621
07:32:13|0.13615
07:32:14|0.13619
07:32:15|0.13622
07:32:16|0.13622
07:32:17|0.1362
07:32:19|0.1361
07:32:19|0.1361
07:32:21|0.13613
07:32:22|0.1361
07:32:23|0.13609
07:32:24|0.13603
07:32:25|0.13607
07:32:25|0.13611
07:32:26|0.13612
07:32:28|0.13608
07:32:28|0.13599
07:32:29|0.13584
07:32:30|0.13587
07:32:31|0.13587
07:32:33|0.13587
07:32:33|0.13589
07:32:35|0.13589
07:32:35|0.13587
07:32:36|0.13586
07:32:38|0.13587
07:32:39|0.13587
07:32:40|0.13587
07:32:41|0.13586
07:32:42|0.13582
07:32:43|0.13582
07:32:44|0.13585
07:32:45|0.13585
07:32:46|0.13582
07:32:47|0.13582
07:32:48|0.13577
07:32:49|0.13579
07:32:50|0.13579
07:32:51|0.13571
07:32:52|0.13566
07:32:53|0.1356
07:32:54|0.13548
07:32:55|0.13552
07:32:56|0.13561
07:32:57|0.13557
07:32:58|0.13557
07:32:59|0.13557
07:33:00|0.13556
07:33:01|0.13556
07:33:02|0.13549
07:33:03|0.13552
07:33:04|0.13555
07:33:05|0.13558
07:33:06|0.13556
07:33:07|0.13558
07:33:08|0.13561
07:33:09|0.13557
07:33:11|0.13557
07:33:12|0.13556
07:33:13|0.1354
07:33:14|0.13541
07:33:15|0.13542
07:33:16|0.13545
07:33:17|0.1354
07:33:18|0.1354
07:33:19|0.13539
07:33:20|0.13539
07:33:21|0.13533
07:33:22|0.1354
07:33:23|0.13537
07:33:25|0.13539
07:33:26|0.1354
07:33:26|0.1354
07:33:28|0.1354
07:33:29|0.13534
07:33:30|0.13537
07:33:30|0.13531
07:33:32|0.13536
07:33:33|0.13534
07:33:34|0.13537
07:33:35|0.13534
07:33:36|0.13526
07:33:38|0.1352
07:33:39|0.13526
07:33:40|0.13531
07:33:41|0.13528
07:33:42|0.13539
07:33:43|0.1354
07:33:44|0.13541
07:33:45|0.13551
07:33:46|0.13535
07:33:47|0.13537
07:33:48|0.13532
07:33:49|0.13537
07:33:50|0.13537
07:33:51|0.13537
07:33:52|0.13536
07:33:54|0.13537
07:33:54|0.1353
07:33:56|0.1353
07:33:57|0.1353
07:33:57|0.13538
07:33:59|0.13537
07:34:00|0.13535
07:34:01|0.13524
07:34:02|0.13525
07:34:03|0.13537
07:34:05|0.1354
07:34:05|0.13536
07:34:06|0.13531
07:34:07|0.13537
07:34:09|0.13534
07:34:10|0.13535
07:34:11|0.13534
07:34:12|0.13535
07:34:14|0.13535
07:34:15|0.13534
07:34:16|0.13531
07:34:16|0.13531
07:34:18|0.13527
07:34:19|0.13523
07:34:20|0.13525
07:34:21|0.13526
07:34:22|0.13537
07:34:23|0.13537
07:34:24|0.13535
07:34:25|0.13538
07:34:26|0.1355
07:34:27|0.1355
07:34:28|0.1355
07:34:29|0.13539
07:34:31|0.13543
07:34:31|0.13542
07:34:33|0.13537
07:34:33|0.13536
07:34:35|0.13536
07:34:35|0.13537
07:34:37|0.13534
07:34:38|0.13538
07:34:39|0.1353
07:34:40|0.13531
07:34:41|0.13531
07:34:41|0.13533
07:34:43|0.13532
07:34:44|0.13532
07:34:45|0.13527
07:34:46|0.13524
07:34:47|0.13524
07:34:48|0.13524
07:34:49|0.13524
07:34:50|0.1352
07:34:51|0.13495
07:34:52|0.13463
07:34:54|0.13468
07:34:54|0.1349
07:34:55|0.13483
07:34:56|0.1349
07:34:57|0.13487
07:34:58|0.13487
07:34:59|0.13479
07:35:00|0.13485
07:35:01|0.13483
07:35:02|0.13476
07:35:04|0.1347
07:35:04|0.1347
07:35:05|0.13469
07:35:06|0.13475
07:35:07|0.13472
07:35:08|0.13472
07:35:09|0.13468
07:35:11|0.13476
07:35:11|0.13468
07:35:13|0.13475
07:35:14|0.13471
07:35:15|0.13472
07:35:16|0.13479
07:35:16|0.13472
07:35:18|0.13472
07:35:19|0.13471
07:35:20|0.13472
07:35:21|0.13475
07:35:22|0.13468
07:35:22|0.13456
07:35:24|0.1346
07:35:24|0.13486
07:35:26|0.13478
07:35:27|0.13476
07:35:29|0.13472
07:35:29|0.13472
07:35:30|0.13472
07:35:31|0.13472
07:35:32|0.13479
07:35:33|0.13465
07:35:34|0.13467
07:35:35|0.13467
07:35:36|0.13466
07:35:38|0.13466
07:35:39|0.13474
07:35:39|0.1348
07:35:40|0.13476
07:35:41|0.13486
07:35:43|0.13486
07:35:44|0.13486
07:35:45|0.13485
07:35:46|0.13487
07:35:47|0.13482
07:35:48|0.13487
07:35:49|0.13477
07:35:50|0.13471
07:35:51|0.13471
07:35:52|0.13476
07:35:53|0.13487
07:35:54|0.13489
07:35:55|0.13486
07:35:56|0.13487
07:35:57|0.13498
07:35:58|0.13489
07:35:59|0.13489
07:36:00|0.13489
07:36:01|0.13486
07:36:02|0.13494
07:36:03|0.13494
07:36:04|0.13494
07:36:05|0.13497
07:36:06|0.13497
07:36:07|0.13504
07:36:08|0.13515
07:36:10|0.13515
07:36:11|0.13508
07:36:11|0.13504
07:36:13|0.13515
07:36:14|0.1351
07:36:15|0.1351
07:36:17|0.13514
07:36:17|0.13508
07:36:18|0.13519
07:36:19|0.13511
07:36:20|0.13511
07:36:21|0.1352
07:36:22|0.13516
07:36:23|0.13514
07:36:24|0.13514
07:36:26|0.13518
07:36:27|0.13515
07:36:27|0.13515
07:36:28|0.135
07:36:29|0.13488
07:36:31|0.13488
07:36:32|0.13492
07:36:33|0.13492
07:36:34|0.13492
07:36:35|0.13484
07:36:36|0.13484
07:36:37|0.13474
07:36:38|0.13469
07:36:39|0.13472
07:36:40|0.13481
07:36:41|0.13473
07:36:42|0.13479
07:36:43|0.13473
07:36:44|0.13473
07:36:45|0.13476
07:36:46|0.13469
07:36:47|0.13469
07:36:48|0.13472
07:36:49|0.13472
07:36:50|0.13472
07:36:51|0.13471
07:36:52|0.13473
07:36:53|0.13477
07:36:54|0.13477
07:36:56|0.13477
07:36:56|0.13479
07:36:58|0.13481
07:36:59|0.13481
07:37:00|0.13481
07:37:01|0.13481
07:37:02|0.1348
07:37:03|0.1348
07:37:04|0.1348
07:37:05|0.13479
07:37:06|0.13479
07:37:07|0.13481
07:37:08|0.13479
07:37:09|0.13479
07:37:10|0.1348
07:37:11|0.1348
07:37:12|0.1348
07:37:13|0.13483
07:37:14|0.13488
07:37:16|0.13492
07:37:16|0.13477
07:37:17|0.13483
07:37:18|0.13474
07:37:19|0.13482
07:37:20|0.13484
07:37:22|0.13484
07:37:23|0.13485
07:37:24|0.13485
07:37:25|0.13486
07:37:26|0.13492
07:37:27|0.13485
07:37:27|0.13487
07:37:29|0.13482
07:37:29|0.1349
07:37:31|0.13484
07:37:31|0.13484
07:37:33|0.13483
07:37:34|0.13498
07:37:35|0.13498
07:37:35|0.13498
07:37:37|0.13502
07:37:38|0.13499
07:37:39|0.13507
07:37:40|0.13507
07:37:41|0.13502
07:37:42|0.13503
07:37:43|0.13503
07:37:43|0.13503
07:37:45|0.13502
07:37:46|0.13502
07:37:46|0.13503
07:37:47|0.13498
07:37:48|0.135
07:37:49|0.135
07:37:51|0.13495
07:37:51|0.13495
07:37:53|0.13506
07:37:54|0.13508
07:37:55|0.13508
07:37:56|0.13494
07:37:57|0.13494
07:37:58|0.13494
07:37:59|0.13495
07:38:00|0.13496
07:38:01|0.13495
07:38:02|0.13495
07:38:03|0.13494
07:38:04|0.13497
07:38:05|0.13497
07:38:06|0.13496
07:38:07|0.13489
07:38:08|0.13489
07:38:09|0.13495
07:38:10|0.13495
07:38:11|0.13492
07:38:12|0.13492
07:38:13|0.13492
07:38:14|0.13492
07:38:16|0.13496
07:38:17|0.13492
07:38:19|0.13492
07:38:19|0.13492
07:38:21|0.13492
07:38:21|0.13492
07:38:23|0.13492
07:38:24|0.13492
07:38:25|0.13513
07:38:26|0.13517
07:38:28|0.13512
07:38:29|0.13505
07:38:30|0.13503
07:38:31|0.13503
07:38:32|0.13502
07:38:33|0.13509
07:38:34|0.13511
07:38:35|0.13512
07:38:36|0.13519
07:38:37|0.1351
07:38:38|0.13509
07:38:39|0.13503
07:38:40|0.13528
07:38:41|0.13534
07:38:42|0.13538
07:38:43|0.13538
07:38:44|0.13538
07:38:45|0.13537
07:38:46|0.13528
07:38:48|0.13528
07:38:48|0.13527
07:38:49|0.13531
07:38:50|0.1353
07:38:51|0.13528
07:38:52|0.13529
07:38:53|0.13526
07:38:55|0.13532
07:38:55|0.13526
07:38:57|0.13526
07:38:57|0.13531
07:38:59|0.13529
07:38:59|0.13529
07:39:00|0.13531
07:39:02|0.13531
07:39:02|0.13533
07:39:03|0.13536
07:39:04|0.13536
07:39:05|0.13542
07:39:07|0.13542
07:39:07|0.13548
07:39:08|0.13546
07:39:10|0.13559
07:39:10|0.13558
07:39:11|0.13559
07:39:13|0.13559
07:39:13|0.13565
07:39:14|0.13564
07:39:16|0.13564
07:39:17|0.13557
07:39:18|0.13557
07:39:19|0.13552
07:39:20|0.13557
07:39:22|0.13557
07:39:22|0.13557
07:39:24|0.13559
07:39:25|0.13554
07:39:25|0.13554
07:39:27|0.13555
07:39:28|0.13555
07:39:29|0.13555
07:39:29|0.13555
07:39:31|0.13555
07:39:32|0.13544
07:39:32|0.13549
07:39:34|0.13549
07:39:34|0.13552
07:39:36|0.13542
07:39:37|0.13548
07:39:38|0.13542
07:39:40|0.13542
07:39:40|0.13542
07:39:42|0.13534
07:39:43|0.13542
07:39:44|0.13545
07:39:45|0.13546
07:39:46|0.13546
07:39:47|0.13546
07:39:48|0.13546
07:39:49|0.13547
07:39:50|0.1354
07:39:51|0.13541
07:39:52|0.13541
07:39:53|0.13541
07:39:54|0.13541
07:39:55|0.13541
07:39:57|0.13541
07:39:57|0.13541
07:39:58|0.13541
07:40:00|0.13541
07:40:01|0.13541
07:40:01|0.13538
07:40:02|0.13538
07:40:03|0.13537
07:40:04|0.13536
07:40:06|0.13536
07:40:06|0.13536
07:40:07|0.13536
07:40:08|0.13534
07:40:09|0.13537
07:40:10|0.13532
07:40:11|0.13536
07:40:12|0.13536
07:40:14|0.13536
07:40:14|0.13536
07:40:16|0.13536
07:40:16|0.13536
07:40:18|0.13536
07:40:19|0.13536
07:40:20|0.13539
07:40:21|0.13539
07:40:22|0.13539
07:40:23|0.13535
07:40:24|0.13535
07:40:25|0.13537
07:40:26|0.13537
07:40:27|0.13537
07:40:28|0.13537
07:40:29|0.13536
07:40:30|0.1355
07:40:31|0.13549
07:40:32|0.13549
07:40:33|0.13549
07:40:35|0.13559
07:40:35|0.13554
07:40:36|0.13555
07:40:37|0.13555
07:40:38|0.13555
07:40:39|0.13555
07:40:40|0.13555
07:40:42|0.13559
07:40:42|0.13559
07:40:43|0.13559
07:40:44|0.13559
07:40:45|0.13559
07:40:46|0.13562
07:40:47|0.13562
07:40:48|0.13571
07:40:49|0.13569
07:40:50|0.13558
07:40:52|0.13557
07:40:52|0.13557
07:40:54|0.13557
07:40:55|0.13557
07:40:56|0.13557
07:40:57|0.13557
07:40:58|0.1356
07:40:59|0.1356
07:41:00|0.1356
07:41:01|0.1356
07:41:02|0.13557
07:41:03|0.13557
07:41:04|0.13548
07:41:05|0.13543
07:41:06|0.13553
07:41:07|0.13553
07:41:08|0.13553
07:41:09|0.13553
07:41:10|0.13548
07:41:11|0.13552
07:41:12|0.13552
07:41:13|0.13553
07:41:14|0.13549
07:41:15|0.13542
07:41:16|0.13542
07:41:17|0.13544
07:41:18|0.13536
07:41:20|0.13536
07:41:20|0.13536
07:41:21|0.13524
07:41:22|0.13518
07:41:23|0.1352
07:41:24|0.13517
07:41:25|0.13515
07:41:26|0.13513
07:41:27|0.13518
07:41:28|0.13525
07:41:29|0.13525
07:41:30|0.13522
07:41:31|0.13523
07:41:33|0.13523
07:41:34|0.13523
07:41:35|0.13524
07:41:36|0.13523
07:41:37|0.13523
07:41:38|0.13525
07:41:39|0.13524
07:41:40|0.13524
07:41:41|0.13524
07:41:42|0.13532
07:41:43|0.13534
07:41:44|0.13532
07:41:45|0.13532
07:41:46|0.13534
07:41:47|0.13534
07:41:48|0.13534
07:41:50|0.13534
07:41:51|0.13534
07:41:52|0.13533
07:41:53|0.13533
07:41:53|0.13533
07:41:54|0.13532
07:41:56|0.1353
07:41:56|0.1353
07:41:58|0.13532
07:41:59|0.13532
07:41:59|0.13532
07:42:01|0.13533
07:42:02|0.13533
07:42:03|0.13534
07:42:04|0.13534
07:42:04|0.13534
07:42:06|0.1353
07:42:07|0.13534
07:42:08|0.13534
07:42:09|0.13534
07:42:10|0.13536
07:42:11|0.13536
07:42:12|0.13536
07:42:13|0.13535
07:42:14|0.13535
07:42:15|0.13535
07:42:16|0.13535
07:42:17|0.13534
07:42:18|0.13534
07:42:19|0.13534
07:42:21|0.13534
07:42:22|0.13535
07:42:23|0.13535
07:42:23|0.13534
07:42:25|0.13534
07:42:26|0.13534
07:42:27|0.13534
07:42:28|0.13534
07:42:29|0.13534
07:42:30|0.13534
07:42:31|0.13534
07:42:32|0.13536
07:42:33|0.13536
07:42:34|0.13536
07:42:35|0.13548
07:42:36|0.13548
07:42:37|0.13545
07:42:38|0.13545
07:42:39|0.13545
07:42:40|0.13545
07:42:41|0.13545
07:42:42|0.13549
07:42:44|0.13547
07:42:44|0.13547
07:42:45|0.13547
07:42:47|0.13547
07:42:48|0.13547
07:42:49|0.13547
07:42:51|0.13551
07:42:52|0.13556
07:42:53|0.13556
07:42:54|0.13556
07:42:55|0.13555
07:42:56|0.13555
07:42:57|0.13555
07:42:58|0.13555
07:42:59|0.13555
07:43:00|0.13544
07:43:01|0.13544
07:43:02|0.13544
07:43:03|0.13553
07:43:04|0.13561
07:43:05|0.13565
07:43:06|0.13564
07:43:07|0.13566
07:43:08|0.1357
07:43:09|0.1357
07:43:11|0.13565
07:43:11|0.13572
07:43:13|0.13565
07:43:14|0.13569
07:43:15|0.13566
07:43:16|0.13566
07:43:17|0.13566
07:43:18|0.13566
07:43:18|0.13565
07:43:19|0.13561
07:43:21|0.1357
07:43:22|0.13567
07:43:23|0.13567
07:43:24|0.13567
07:43:25|0.13569
07:43:26|0.13569
07:43:27|0.13574
07:43:28|0.13574
07:43:30|0.13575
07:43:31|0.13575
07:43:31|0.13575
07:43:33|0.13578
07:43:34|0.13579
07:43:35|0.13574
07:43:35|0.13579
07:43:37|0.13577
07:43:38|0.13581
07:43:39|0.13591
07:43:40|0.13591
07:43:41|0.13605
07:43:42|0.13599
07:43:43|0.136
07:43:44|0.13586
07:43:45|0.13582
07:43:46|0.1358
07:43:47|0.1358
07:43:48|0.13582
07:43:49|0.13582
07:43:50|0.13581
07:43:51|0.13581
07:43:52|0.1358
07:43:54|0.1358
07:43:55|0.1357
07:43:56|0.13575
07:43:57|0.13575
07:43:57|0.13571
07:43:59|0.13571
07:44:00|0.1358
07:44:01|0.1358
07:44:02|0.1358
07:44:03|0.1358
07:44:04|0.13576
07:44:05|0.13575
07:44:06|0.13574
07:44:06|0.13574
07:44:07|0.13567
07:44:09|0.13567
07:44:10|0.13581
07:44:11|0.13581
07:44:11|0.13581
07:44:13|0.13581
07:44:14|0.13579
07:44:15|0.13579
07:44:16|0.13579
07:44:17|0.13599
07:44:18|0.13599
07:44:19|0.13591
07:44:20|0.13591
07:44:22|0.13591
07:44:23|0.13587
07:44:24|0.13594
07:44:25|0.13594
07:44:25|0.13594
07:44:27|0.13595
07:44:28|0.13596
07:44:29|0.13596
07:44:30|0.13596
07:44:31|0.13599
07:44:32|0.13599
07:44:33|0.136
07:44:34|0.13598
07:44:35|0.136
07:44:36|0.13594
07:44:38|0.13598
07:44:39|0.13598
07:44:40|0.136
07:44:41|0.136
07:44:41|0.136
07:44:43|0.136
07:44:44|0.136
07:44:44|0.136
07:44:46|0.136
07:44:47|0.136
07:44:48|0.1359
07:44:49|0.13588
07:44:50|0.13589
07:44:51|0.13587
07:44:52|0.13588
07:44:53|0.13588
07:44:54|0.13588
07:44:55|0.13589
07:44:56|0.13589
07:44:57|0.13589
07:44:59|0.13589
07:44:59|0.13595
07:45:01|0.13595
07:45:02|0.13594
07:45:02|0.13594
07:45:04|0.13574
07:45:05|0.13571
07:45:06|0.13571
07:45:07|0.1357
07:45:08|0.13567
07:45:09|0.13567
07:45:10|0.13568
07:45:11|0.13566
07:45:12|0.13569
07:45:13|0.13566
07:45:14|0.13569
07:45:15|0.13568
07:45:16|0.13568
07:45:17|0.13568
07:45:18|0.13568
07:45:19|0.13568
07:45:20|0.13568
07:45:21|0.13568
07:45:22|0.13568
07:45:24|0.13568
07:45:25|0.13568
07:45:27|0.13568
07:45:27|0.13565
07:45:29|0.13563
07:45:30|0.13563
07:45:30|0.13563
07:45:32|0.13568
07:45:32|0.13574
07:45:34|0.13571
07:45:35|0.13578
07:45:36|0.13578
07:45:37|0.13582
07:45:38|0.13582
07:45:39|0.13582
07:45:40|0.13582
07:45:41|0.13582
07:45:42|0.13584
07:45:43|0.13584
07:45:44|0.13585
07:45:45|0.13588
07:45:46|0.13589
07:45:47|0.1359
07:45:48|0.1359
07:45:49|0.13592
07:45:50|0.13599
07:45:52|0.13598
07:45:52|0.13603
07:45:53|0.13603
07:45:55|0.13602
07:45:56|0.13602
07:45:56|0.13602
07:45:58|0.13603
07:45:59|0.13603
07:45:59|0.13605
07:46:00|0.13604
07:46:01|0.1361
07:46:02|0.13618
07:46:03|0.13613
07:46:04|0.13613
07:46:05|0.13608
07:46:06|0.1361
07:46:08|0.13614
07:46:09|0.13615
07:46:10|0.13614
07:46:11|0.13614
07:46:12|0.13614
07:46:13|0.13614
07:46:15|0.13618
07:46:15|0.13618
07:46:16|0.13618
07:46:17|0.13618
07:46:18|0.13618
07:46:19|0.13617
07:46:20|0.13618
07:46:21|0.13618
07:46:22|0.13618
07:46:23|0.13623
07:46:25|0.1362
07:46:26|0.13622
07:46:27|0.13622
07:46:28|0.1362
07:46:29|0.13622
07:46:30|0.13621
07:46:31|0.13614
07:46:32|0.13615
07:46:33|0.13615
07:46:34|0.13603
07:46:35|0.13603
07:46:37|0.13604
07:46:38|0.13598
07:46:39|0.13594
07:46:40|0.13593
07:46:40|0.13584
07:46:42|0.13581
07:46:43|0.13581
07:46:46|0.13584
07:46:47|0.13574
07:46:48|0.13574
07:46:49|0.13576
07:46:50|0.13582
07:46:51|0.13587
07:46:53|0.13587
07:46:54|0.13584
07:46:54|0.13586
07:46:55|0.13583
07:46:56|0.13583
07:46:57|0.13583
07:46:58|0.1357
07:46:59|0.13562
07:47:01|0.13556
07:47:02|0.13556
07:47:03|0.13567
07:47:04|0.13567
07:47:05|0.13567
07:47:06|0.13567
07:47:06|0.13563
07:47:08|0.13561
07:47:09|0.13561
07:47:11|0.13561
07:47:11|0.13561
07:47:13|0.13561
07:47:13|0.13561
07:47:15|0.13561
07:47:16|0.13561
07:47:17|0.13557
07:47:18|0.13553
07:47:20|0.13558
07:47:21|0.13563
07:47:22|0.13563
07:47:23|0.13563
07:47:24|0.13559
07:47:25|0.1356
07:47:26|0.1356
07:47:27|0.1356
07:47:29|0.13552
07:47:30|0.13555
07:47:31|0.13555
07:47:32|0.13553
07:47:33|0.13553
07:47:34|0.1355
07:47:35|0.13547
07:47:36|0.13547
07:47:37|0.13548
07:47:38|0.13546
07:47:39|0.13546
07:47:40|0.13546
07:47:41|0.13534
07:47:42|0.1354
07:47:43|0.13531
07:47:44|0.13532
07:47:45|0.13532
07:47:46|0.13536
07:47:47|0.13536
07:47:48|0.13536
07:47:49|0.13531
07:47:50|0.1355
07:47:52|0.1355
07:47:53|0.1355
07:47:53|0.13546
07:47:55|0.13549
07:47:56|0.13549
07:47:56|0.13546
07:47:57|0.13546
07:47:59|0.13544
07:47:59|0.13544
07:48:01|0.13544
07:48:02|0.13549
07:48:03|0.13549
07:48:04|0.13549
07:48:05|0.13545
07:48:06|0.13545
07:48:07|0.13545
07:48:08|0.13567
07:48:09|0.13569
07:48:10|0.13565
07:48:11|0.13564
07:48:12|0.1357
07:48:13|0.1357
07:48:14|0.1357
07:48:15|0.13571
07:48:16|0.13568
07:48:17|0.13568
07:48:18|0.13568
07:48:19|0.13568
07:48:20|0.13566
07:48:21|0.13566
07:48:22|0.13566
07:48:23|0.13566
07:48:24|0.13563
07:48:25|0.13563
07:48:26|0.13566
07:48:27|0.13566
07:48:28|0.13563
07:48:29|0.13563
07:48:30|0.13566
07:48:31|0.13565
07:48:33|0.13565
07:48:34|0.1356
07:48:34|0.1356
07:48:35|0.1356
07:48:36|0.1356
07:48:37|0.13553
07:48:38|0.13553
07:48:40|0.13553
07:48:41|0.13553
07:48:42|0.13558
07:48:43|0.13554
07:48:43|0.13558
07:48:45|0.13553
07:48:46|0.1356
07:48:47|0.1356
07:48:47|0.1356
07:48:49|0.13555
07:48:50|0.13555
07:48:51|0.13555
07:48:51|0.13555
07:48:53|0.13555
07:48:53|0.13557
07:48:55|0.13557
07:48:55|0.13557
07:48:56|0.13557
07:48:58|0.13555
07:48:58|0.13555
07:48:59|0.13557
07:49:00|0.13561
07:49:02|0.13557
07:49:03|0.13557
07:49:03|0.13557
07:49:04|0.13557
07:49:06|0.13557
07:49:07|0.13557
07:49:07|0.1356
07:49:08|0.13562
07:49:09|0.13563
07:49:10|0.13563
07:49:12|0.13563
07:49:12|0.1357
07:49:13|0.13563
07:49:14|0.13563
07:49:16|0.13569
07:49:16|0.13569
07:49:17|0.13569
07:49:19|0.13564
07:49:19|0.13569
07:49:21|0.13568
07:49:21|0.13568
07:49:22|0.1357
07:49:23|0.1357
07:49:24|0.13569
07:49:25|0.13571
07:49:27|0.13571
07:49:28|0.13571
07:49:30|0.13578
07:49:31|0.13578
07:49:32|0.13573
07:49:33|0.13573
07:49:33|0.13573
07:49:35|0.13573
07:49:36|0.13577
07:49:36|0.1357
07:49:38|0.1357
07:49:39|0.13568
07:49:40|0.13568
07:49:41|0.13568
07:49:42|0.13568
07:49:43|0.13568
07:49:44|0.13565
07:49:45|0.13565
07:49:46|0.13567
07:49:47|0.13567
07:49:48|0.13567
07:49:49|0.13577
07:49:50|0.13577
07:49:51|0.13566
07:49:52|0.13566
07:49:53|0.13571
07:49:54|0.13571
07:49:55|0.13575
07:49:56|0.13573
07:49:57|0.13573
07:49:58|0.13575
07:50:00|0.13575
07:50:00|0.13575
07:50:02|0.13575
07:50:03|0.13575
07:50:03|0.13575
07:50:05|0.13568
07:50:06|0.1357
07:50:06|0.13574
07:50:07|0.13574
07:50:09|0.13567
07:50:10|0.13567
07:50:11|0.13566
07:50:11|0.13563
07:50:12|0.13563
07:50:13|0.13572
07:50:15|0.13572
07:50:16|0.13572
07:50:17|0.1357
07:50:17|0.13572
07:50:19|0.13572
07:50:20|0.13572
07:50:20|0.13572
07:50:21|0.13572
07:50:22|0.13572
07:50:23|0.13572
07:50:24|0.13572
07:50:25|0.13572
07:50:27|0.13572
07:50:27|0.13575
07:50:29|0.13575
07:50:30|0.13575
07:50:32|0.13575
07:50:33|0.13574
07:50:34|0.13574
07:50:35|0.13575
07:50:37|0.13575
07:50:37|0.13575
07:50:38|0.13573
07:50:40|0.13573
07:50:41|0.13573
07:50:41|0.13572
07:50:42|0.13572
07:50:43|0.13571
07:50:45|0.1357
07:50:45|0.13575
07:50:47|0.13575
07:50:48|0.1359
07:50:48|0.13593
07:50:49|0.13593
07:50:50|0.13598
07:50:52|0.13592
07:50:53|0.13592
07:50:54|0.13593
07:50:54|0.13589
07:50:56|0.13588
07:50:57|0.13588
07:50:58|0.1359
07:50:59|0.1359
07:51:00|0.13584
07:51:01|0.13584
07:51:01|0.1359
07:51:03|0.1359
07:51:04|0.1359
07:51:05|0.1359
07:51:06|0.1359
07:51:07|0.1359
07:51:08|0.13597
07:51:09|0.13597
07:51:10|0.13594
07:51:11|0.13611
07:51:12|0.13611
07:51:13|0.1361
07:51:14|0.1361
07:51:15|0.13606
07:51:16|0.13606
07:51:17|0.13606
07:51:18|0.13606
07:51:19|0.13609
07:51:20|0.13609
07:51:21|0.13609
07:51:22|0.13612
07:51:23|0.13613
07:51:24|0.13613
07:51:25|0.13609
07:51:26|0.13609
07:51:27|0.13609
07:51:28|0.13612
07:51:30|0.13613
07:51:31|0.13613
07:51:32|0.13613
07:51:33|0.13613
07:51:34|0.13606
07:51:35|0.13606
07:51:36|0.13611
07:51:37|0.13606
07:51:38|0.13612
07:51:39|0.13612
07:51:40|0.13612
07:51:41|0.13612
07:51:42|0.13612
07:51:43|0.13615
07:51:44|0.13615
07:51:46|0.13616
07:51:46|0.13616
07:51:47|0.13621
07:51:48|0.13621
07:51:49|0.13621
07:51:50|0.13612
07:51:51|0.13612
07:51:52|0.13612
07:51:54|0.13611
07:51:55|0.13607
07:51:55|0.13615
07:51:57|0.13615
07:51:58|0.13615
07:51:59|0.13612
07:51:59|0.13612
07:52:01|0.13613
07:52:02|0.13613
07:52:02|0.13623
07:52:03|0.13623
07:52:04|0.13619
07:52:06|0.13619
07:52:06|0.13619
07:52:07|0.13619
07:52:08|0.13619
07:52:09|0.13619
07:52:10|0.13623
07:52:11|0.13623
07:52:13|0.13627
07:52:13|0.13625
07:52:15|0.13625
07:52:15|0.13625
07:52:16|0.13628
07:52:18|0.13623
07:52:18|0.13623
07:52:20|0.13623
07:52:20|0.13623
07:52:22|0.13625
07:52:22|0.13628
07:52:23|0.13628
07:52:24|0.1363
07:52:25|0.13629
07:52:26|0.13628
07:52:28|0.1363
07:52:28|0.1363
07:52:30|0.1363
07:52:31|0.13626
07:52:33|0.13625
07:52:34|0.13625
07:52:35|0.13625
07:52:36|0.13628
07:52:37|0.13628
07:52:38|0.13628
07:52:40|0.13625
07:52:40|0.13628
07:52:42|0.13628
07:52:43|0.13628
07:52:43|0.13628
07:52:44|0.1363
07:52:45|0.1363
07:52:46|0.13636
07:52:48|0.13636
07:52:49|0.13628
07:52:50|0.13629
07:52:51|0.13627
07:52:52|0.13628
07:52:53|0.13628
07:52:53|0.13628
07:52:55|0.1363
07:52:56|0.1363
07:52:56|0.13629
07:52:57|0.13629
07:52:58|0.13628
07:53:00|0.13628
07:53:01|0.13628
07:53:02|0.13636
07:53:03|0.13636
07:53:04|0.1363
07:53:05|0.1364
07:53:06|0.13638
07:53:07|0.13639
07:53:08|0.13639
07:53:09|0.13639
07:53:10|0.13639
07:53:11|0.13637
07:53:13|0.13637
07:53:14|0.13645
07:53:15|0.1364
07:53:16|0.1364
07:53:17|0.13644
07:53:18|0.13644
07:53:19|0.13644
07:53:20|0.13667
07:53:21|0.13669
07:53:22|0.13661
07:53:23|0.13669
07:53:24|0.13672
07:53:25|0.13672
07:53:26|0.13671
07:53:27|0.13664
07:53:28|0.1367
07:53:29|0.13666
07:53:30|0.13666
07:53:31|0.13666
07:53:32|0.13666
07:53:33|0.13673
07:53:34|0.13673
07:53:36|0.13677
07:53:37|0.13677
07:53:37|0.13662
07:53:39|0.13663
07:53:39|0.13666
07:53:40|0.13666
07:53:42|0.13674
07:53:42|0.13674
07:53:44|0.13678
07:53:44|0.13677
07:53:45|0.13677
07:53:46|0.13673
07:53:47|0.13674
07:53:49|0.13671
07:53:50|0.13669
07:53:51|0.13674
07:53:52|0.13674
07:53:52|0.13672
07:53:54|0.13671
07:53:55|0.13671
07:53:55|0.13664
07:53:57|0.13664
07:53:57|0.13663
07:53:58|0.13656
07:54:00|0.13663
07:54:01|0.13657
07:54:02|0.13665
07:54:03|0.13668
07:54:03|0.13668
07:54:05|0.13677
07:54:05|0.13682
07:54:06|0.13682
07:54:08|0.13682
07:54:09|0.13682
07:54:10|0.13678
07:54:11|0.13684
07:54:12|0.1368
07:54:12|0.13687
07:54:14|0.13687
07:54:14|0.13687
07:54:16|0.13681
07:54:17|0.13676
07:54:19|0.13676
07:54:20|0.13682
07:54:21|0.13683
07:54:22|0.13683
07:54:23|0.13683
07:54:24|0.13685
07:54:25|0.13685
07:54:26|0.13685
07:54:27|0.13687
07:54:29|0.13691
07:54:29|0.13695
07:54:30|0.13693
07:54:32|0.13694
07:54:33|0.13696
07:54:35|0.13698
07:54:36|0.137
07:54:37|0.13697
07:54:38|0.13699
07:54:39|0.13693
07:54:41|0.13694
07:54:42|0.13694
07:54:43|0.13672
07:54:44|0.13675
07:54:45|0.13682
07:54:46|0.13677
07:54:47|0.13677
07:54:48|0.13682
07:54:49|0.13682
07:54:50|0.13682
07:54:51|0.13682
07:54:52|0.13681
07:54:53|0.13683
07:54:54|0.13675
07:54:55|0.13683
07:54:56|0.1369
07:54:57|0.13686
07:54:58|0.13686
07:54:59|0.13694
07:55:00|0.13694
07:55:01|0.13694
07:55:03|0.13694
07:55:03|0.13693
07:55:04|0.13692
07:55:05|0.13689
07:55:06|0.1368
07:55:07|0.13684
07:55:08|0.13686
07:55:09|0.13686
07:55:10|0.13685
07:55:11|0.13685
07:55:12|0.13685
07:55:13|0.13684
07:55:14|0.13684
07:55:15|0.13685
07:55:16|0.13685
07:55:17|0.13685
07:55:18|0.13691
07:55:19|0.13697
07:55:20|0.13695
07:55:21|0.13695
07:55:22|0.1369
07:55:23|0.1369
07:55:24|0.1369
07:55:26|0.1369
07:55:27|0.1369
07:55:27|0.13692
07:55:28|0.13692
07:55:30|0.13695
07:55:31|0.13689
07:55:32|0.13689
07:55:32|0.13689
07:55:33|0.13689
07:55:35|0.13694
07:55:36|0.13686
07:55:37|0.13686
07:55:38|0.13694
07:55:40|0.13694
07:55:41|0.13694
07:55:42|0.1369
07:55:43|0.1369
07:55:44|0.13685
07:55:45|0.13685
07:55:46|0.13687
07:55:47|0.13688
07:55:48|0.13689
07:55:49|0.13686
07:55:50|0.13686
07:55:52|0.13686
07:55:52|0.13681
07:55:53|0.13681
07:55:54|0.1367
07:55:55|0.13671
07:55:57|0.13674
07:55:58|0.13671
07:55:59|0.13653
07:56:00|0.13658
07:56:00|0.13657
07:56:01|0.13657
07:56:03|0.13651
07:56:04|0.13651
07:56:05|0.13651
07:56:06|0.13651
07:56:06|0.13651
07:56:08|0.13651
07:56:09|0.13651
07:56:10|0.13654
07:56:11|0.1365
07:56:12|0.13648
07:56:13|0.13648
07:56:14|0.13649
07:56:15|0.13646
07:56:16|0.13649
07:56:17|0.13649
07:56:18|0.1364
07:56:19|0.13632
07:56:20|0.13621
07:56:21|0.13637
07:56:22|0.13638
07:56:23|0.13626
07:56:24|0.13626
07:56:25|0.13626
07:56:26|0.13635
07:56:27|0.1364
07:56:28|0.13636
07:56:29|0.13636
07:56:30|0.13645
07:56:31|0.13654
07:56:32|0.13654
07:56:33|0.13662
07:56:34|0.13662
07:56:36|0.13664
07:56:36|0.13666
07:56:38|0.13666
07:56:39|0.13671
07:56:41|0.13671
07:56:41|0.13673
07:56:42|0.13675
07:56:44|0.13676
07:56:44|0.13676
07:56:46|0.13671
07:56:46|0.1367
07:56:48|0.13674
07:56:49|0.13676
07:56:50|0.13681
07:56:50|0.13688
07:56:52|0.13683
07:56:53|0.13687
07:56:54|0.13682
07:56:55|0.13684
07:56:56|0.13683
07:56:57|0.13672
07:56:58|0.13679
07:56:59|0.13679
07:57:00|0.13679
07:57:01|0.13679
07:57:02|0.13679
07:57:03|0.13682
07:57:04|0.13682
07:57:05|0.13682
07:57:06|0.13678
07:57:08|0.13679
07:57:08|0.13685
07:57:10|0.13686
07:57:10|0.13682
07:57:12|0.13683
07:57:13|0.13683
07:57:13|0.13683
07:57:15|0.13684
07:57:16|0.13684
07:57:17|0.13684
07:57:18|0.13684
07:57:19|0.13684
07:57:20|0.13684
07:57:21|0.13685
07:57:22|0.13684
07:57:23|0.13684
07:57:24|0.13674
07:57:25|0.1368
07:57:26|0.13677
07:57:27|0.13677
07:57:28|0.13677
07:57:29|0.13677
07:57:30|0.13674
07:57:31|0.13687
07:57:32|0.13688
07:57:33|0.13684
07:57:34|0.13684
07:57:36|0.1369
07:57:37|0.13677
07:57:38|0.13685
07:57:40|0.13687
07:57:41|0.13687
07:57:42|0.13684
07:57:43|0.13684
07:57:44|0.13685
07:57:45|0.13688
07:57:46|0.13688
07:57:47|0.13682
07:57:48|0.13682
07:57:49|0.13681
07:57:50|0.13685
07:57:51|0.13685
07:57:52|0.1368
07:57:53|0.13687
07:57:54|0.13687
07:57:55|0.13682
07:57:57|0.13681
07:57:58|0.13681
07:57:58|0.1367
07:57:59|0.1367
07:58:00|0.13665
07:58:01|0.13666
07:58:02|0.13667
07:58:03|0.13674
07:58:04|0.13666
07:58:05|0.13666
07:58:06|0.13666
07:58:08|0.13654
07:58:08|0.13655
07:58:10|0.13663
07:58:11|0.13653
07:58:12|0.13652
07:58:13|0.13651
07:58:14|0.13654
07:58:15|0.13652
07:58:16|0.13656
07:58:17|0.13653
07:58:18|0.13653
07:58:19|0.13653
07:58:20|0.13653
07:58:21|0.13653
07:58:22|0.13653
07:58:24|0.13653
07:58:25|0.13654
07:58:25|0.13655
07:58:26|0.13657
07:58:28|0.13653
07:58:29|0.13653
07:58:29|0.13652
07:58:31|0.13656
07:58:31|0.13656
07:58:32|0.13656
07:58:33|0.1365
07:58:35|0.13653
07:58:35|0.13653
07:58:36|0.13657
07:58:38|0.13657
07:58:38|0.13654
07:58:40|0.13654
07:58:41|0.13654
07:58:41|0.13656
07:58:43|0.13673
07:58:44|0.13675
07:58:45|0.13675
07:58:46|0.13674
07:58:47|0.1367
07:58:48|0.1367
07:58:49|0.13675
07:58:50|0.13675
07:58:51|0.13675
07:58:52|0.13675
07:58:53|0.13676
07:58:54|0.13688
07:58:55|0.13681
07:58:57|0.1368
07:58:59|0.1368
07:59:00|0.13677
07:59:01|0.1368
07:59:01|0.13686
07:59:02|0.1368
07:59:03|0.13679
07:59:04|0.13683
07:59:06|0.13683
07:59:06|0.13688
07:59:08|0.1369
07:59:09|0.1369
07:59:10|0.1369
07:59:11|0.13692
07:59:12|0.13692
07:59:13|0.13695
07:59:14|0.13695
07:59:15|0.13695
07:59:17|0.13696
07:59:17|0.13696
07:59:18|0.13696
07:59:19|0.13698
07:59:20|0.13698
07:59:21|0.13696
07:59:22|0.13701
07:59:23|0.13702
07:59:24|0.13703
07:59:25|0.13703
07:59:27|0.13702
07:59:27|0.13701
07:59:28|0.13705
07:59:30|0.13708
07:59:30|0.13707
07:59:32|0.13698
07:59:32|0.13698
07:59:33|0.13698
07:59:34|0.13704
07:59:35|0.13696
07:59:37|0.13696
07:59:38|0.13695
07:59:39|0.137
07:59:40|0.137
07:59:41|0.137
07:59:43|0.137
07:59:44|0.13704
07:59:44|0.13704
07:59:45|0.13706
07:59:47|0.13706
07:59:48|0.13706
07:59:49|0.13706
07:59:50|0.13706
07:59:50|0.13707
07:59:51|0.13707
07:59:53|0.13707
07:59:54|0.1371
07:59:55|0.1371
07:59:56|0.1371
07:59:57|0.13711
07:59:58|0.13706
07:59:59|0.137
08:00:00|0.13707
08:00:01|0.13716
08:00:02|0.13708
08:00:03|0.13708
08:00:04|0.13706
08:00:05|0.1371
08:00:06|0.13713
08:00:07|0.13718
08:00:08|0.13717
08:00:09|0.13706
08:00:10|0.13707
08:00:11|0.1371
08:00:12|0.1371
08:00:13|0.13706
08:00:15|0.13706
08:00:15|0.13707
08:00:16|0.13707
08:00:17|0.13688
08:00:18|0.137
08:00:19|0.13701
08:00:20|0.13701
08:00:21|0.13701
08:00:22|0.13699
08:00:23|0.13699
08:00:24|0.13697
08:00:25|0.13697
08:00:26|0.13697
08:00:27|0.13692
08:00:28|0.13698
08:00:30|0.13703
08:00:30|0.13699
08:00:31|0.13699
08:00:32|0.13698
08:00:33|0.13698
08:00:34|0.13673
08:00:35|0.13659
08:00:36|0.13657
08:00:38|0.13665
08:00:39|0.13665
08:00:40|0.13654
08:00:41|0.13673
08:00:42|0.13673
08:00:44|0.13669
08:00:45|0.13658
08:00:46|0.13657
08:00:47|0.13657
08:00:48|0.13652
08:00:48|0.1365
08:00:50|0.13651
08:00:51|0.13651
08:00:52|0.1365
08:00:53|0.13647
08:00:54|0.13647
08:00:55|0.13647
08:00:57|0.1364
08:00:57|0.13648
08:00:58|0.13648
08:00:59|0.13657
08:01:01|0.13651
08:01:02|0.1365
08:01:03|0.1365
08:01:04|0.13642
08:01:05|0.13646
08:01:06|0.13644
08:01:07|0.13644
08:01:08|0.13644
08:01:09|0.13644
08:01:10|0.13644
08:01:11|0.13644
08:01:12|0.13639
08:01:13|0.13638
08:01:14|0.13639
08:01:15|0.13639
08:01:16|0.13638
08:01:17|0.13638
08:01:19|0.13638
08:01:20|0.13645
08:01:21|0.1366
08:01:21|0.13653
08:01:22|0.13653
08:01:23|0.13655
08:01:25|0.13649
08:01:25|0.13649
08:01:27|0.13649
08:01:28|0.13646
08:01:28|0.13649
08:01:29|0.13649
08:01:30|0.13649
08:01:31|0.13648
08:01:32|0.13648
08:01:33|0.13647
08:01:35|0.13647
08:01:35|0.13647
08:01:36|0.1364
08:01:37|0.13651
08:01:38|0.13651
08:01:40|0.13649
08:01:42|0.13651
08:01:43|0.13651
08:01:44|0.13651
08:01:45|0.13651
08:01:46|0.13651
08:01:47|0.13649
08:01:48|0.13649
08:01:49|0.13649
08:01:50|0.13649
08:01:51|0.13649
08:01:52|0.13649
08:01:53|0.13649
08:01:54|0.13649
08:01:55|0.13649
08:01:56|0.13649
08:01:57|0.13652
08:01:58|0.13652
08:01:59|0.13655
08:02:00|0.13653
08:02:01|0.13659
08:02:02|0.13656
08:02:03|0.13662
08:02:04|0.13667
08:02:05|0.13679
08:02:06|0.13679
08:02:07|0.13672
08:02:08|0.13671
08:02:09|0.13669
08:02:10|0.13669
08:02:11|0.13669
08:02:12|0.13669
08:02:14|0.1367
08:02:15|0.1368
08:02:15|0.1368
08:02:16|0.1368
08:02:18|0.1368
08:02:18|0.13675
08:02:20|0.13675
08:02:21|0.13675
08:02:22|0.13674
08:02:23|0.1368
08:02:24|0.1368
08:02:25|0.1368
08:02:27|0.1368
08:02:27|0.13674
08:02:28|0.13672
08:02:30|0.13674
08:02:31|0.13674
08:02:31|0.13676
08:02:33|0.13677
08:02:34|0.1368
08:02:34|0.13689
08:02:35|0.13685
08:02:37|0.1369
08:02:38|0.1369
08:02:39|0.1369
08:02:39|0.1369
08:02:40|0.13687
08:02:42|0.13687
08:02:43|0.13691
08:02:45|0.13691
08:02:45|0.13691
08:02:46|0.1369
08:02:48|0.13693
08:02:49|0.13689
08:02:50|0.13691
08:02:51|0.13691
08:02:52|0.13694
08:02:53|0.13694
08:02:54|0.13695
08:02:55|0.137
08:02:56|0.13697
08:02:57|0.137
08:02:58|0.137
08:02:59|0.13692
08:03:00|0.13691
08:03:01|0.13687
08:03:02|0.13687
08:03:03|0.13691
08:03:04|0.13687
08:03:05|0.13681
08:03:07|0.13677
08:03:08|0.1368
08:03:08|0.1368
08:03:10|0.13687
08:03:10|0.13687
08:03:12|0.13687
08:03:12|0.13687
08:03:13|0.13687
08:03:15|0.13686
08:03:16|0.13686
08:03:17|0.1368
08:03:18|0.13685
08:03:19|0.13685
08:03:19|0.13685
08:03:21|0.13687
08:03:23|0.13682
08:03:24|0.13684
08:03:25|0.13681
08:03:25|0.13681
08:03:26|0.13687
08:03:27|0.13687
08:03:28|0.13687
08:03:30|0.13687
08:03:30|0.13685
08:03:32|0.13681
08:03:32|0.13681
08:03:34|0.13681
08:03:34|0.13681
08:03:35|0.13681
08:03:37|0.13681
08:03:37|0.13681
08:03:38|0.13681
08:03:39|0.13681
08:03:41|0.13687
08:03:43|0.13683
08:03:44|0.13684
08:03:45|0.1368
08:03:46|0.13681
08:03:48|0.13681
08:03:49|0.13681
08:03:50|0.13681
08:03:51|0.13681
08:03:52|0.13684
08:03:53|0.13684
08:03:54|0.13684
08:03:55|0.13683
08:03:56|0.13684
08:03:57|0.13684
08:03:58|0.13683
08:03:59|0.13683
08:04:00|0.1368
08:04:01|0.1368
08:04:02|0.1368
08:04:04|0.13676
08:04:05|0.13668
08:04:06|0.13668
08:04:07|0.13683
08:04:08|0.13683
08:04:09|0.13663
08:04:10|0.13666
08:04:10|0.13669
08:04:12|0.13669
08:04:13|0.13666
08:04:14|0.1365
08:04:14|0.1364
08:04:16|0.13644
08:04:16|0.13648
08:04:17|0.13653
08:04:18|0.13653
08:04:19|0.13648
08:04:21|0.13648
08:04:22|0.13645
08:04:23|0.13645
08:04:24|0.13648
08:04:25|0.13648
08:04:26|0.13647
08:04:27|0.13646
08:04:28|0.13645
08:04:29|0.1364
08:04:30|0.13642
08:04:31|0.13642
08:04:32|0.13641
08:04:33|0.13641
08:04:34|0.1364
08:04:35|0.1364
08:04:36|0.1364
08:04:37|0.13638
08:04:38|0.13638
08:04:39|0.1364
08:04:40|0.13639
08:04:41|0.1364
08:04:43|0.13638
08:04:44|0.13641
08:04:45|0.13652
08:04:47|0.13647
08:04:47|0.13644
08:04:49|0.13646
08:04:49|0.13641
08:04:50|0.13641
08:04:52|0.13641
08:04:53|0.13641
08:04:54|0.1364
08:04:55|0.1364
08:04:55|0.1364
08:04:56|0.13645
08:04:58|0.13648
08:04:59|0.13645
08:05:00|0.13645
08:05:01|0.13643
08:05:02|0.13643
08:05:03|0.13643
08:05:04|0.13641
08:05:05|0.13641
08:05:06|0.1364
08:05:07|0.1364
08:05:08|0.1364
08:05:09|0.13642
08:05:11|0.13642
08:05:11|0.13638
08:05:12|0.13641
08:05:13|0.13641
08:05:15|0.13641
08:05:16|0.13643
08:05:17|0.13643
08:05:18|0.13651
08:05:18|0.13642
08:05:19|0.13644
08:05:20|0.1364
08:05:22|0.13641
08:05:22|0.13639
08:05:24|0.13641
08:05:25|0.13636
08:05:25|0.13632
08:05:27|0.13632
08:05:28|0.13632
08:05:29|0.13632
08:05:30|0.13632
08:05:31|0.13629
08:05:32|0.13636
08:05:32|0.13632
08:05:33|0.13633
08:05:35|0.1364
08:05:36|0.13634
08:05:37|0.13635
08:05:37|0.13634
08:05:39|0.13632
08:05:40|0.13632
08:05:41|0.13636
08:05:42|0.13634
08:05:43|0.13634
08:05:44|0.13634
08:05:45|0.13635
08:05:46|0.13635
08:05:47|0.13635
08:05:48|0.13635
08:05:50|0.13635
08:05:50|0.13635
08:05:52|0.13636
08:05:53|0.13635
08:05:54|0.13635
08:05:55|0.13634
08:05:56|0.1364
08:05:56|0.13634
08:05:58|0.13639
08:05:58|0.1364
08:05:59|0.1364
08:06:01|0.13635
08:06:01|0.13635
08:06:03|0.13635
08:06:04|0.13638
08:06:05|0.13636
08:06:06|0.13636
08:06:07|0.13636
08:06:08|0.13636
08:06:08|0.13636
08:06:10|0.13644
08:06:11|0.13639
08:06:12|0.1363
08:06:12|0.13632
08:06:13|0.13632
08:06:15|0.13637
08:06:15|0.13637
08:06:16|0.13637
08:06:18|0.13639
08:06:19|0.13633
08:06:19|0.13638
08:06:21|0.13637
08:06:22|0.1363
08:06:22|0.13618
08:06:24|0.13615
08:06:25|0.1361
08:06:26|0.1361
08:06:26|0.13605
08:06:27|0.13593
08:06:29|0.136
08:06:30|0.13593
08:06:31|0.13598
08:06:32|0.13608
08:06:33|0.13608
08:06:34|0.13596
08:06:35|0.136
08:06:35|0.136
08:06:37|0.13606
08:06:38|0.13603
08:06:39|0.1361
08:06:40|0.13605
08:06:41|0.13606
08:06:42|0.13609
08:06:43|0.13606
08:06:44|0.13606
08:06:45|0.13606
08:06:46|0.13612
08:06:48|0.13611
08:06:49|0.13609
08:06:50|0.13609
08:06:51|0.1361
08:06:52|0.13609
08:06:53|0.13606
08:06:54|0.13606
08:06:55|0.13602
08:06:55|0.13612
08:06:57|0.13606
08:06:57|0.13606
08:06:58|0.13606
08:07:01|0.136
08:07:01|0.13599
08:07:02|0.13591
08:07:03|0.13595
08:07:05|0.13595
08:07:05|0.13582
08:07:07|0.13584
08:07:08|0.13582
08:07:09|0.13575
08:07:10|0.13574
08:07:10|0.1358
08:07:12|0.13588
08:07:13|0.13588
08:07:14|0.13588
08:07:14|0.13584
08:07:16|0.13586
08:07:17|0.13586
08:07:18|0.13585
08:07:19|0.13591
08:07:20|0.13595
08:07:21|0.13594
08:07:22|0.13603
08:07:23|0.13602
08:07:24|0.13598
08:07:25|0.13599
08:07:26|0.13597
08:07:27|0.13596
08:07:29|0.13592
08:07:29|0.13602
08:07:30|0.13611
08:07:32|0.13616
08:07:33|0.13611
08:07:34|0.13612
08:07:34|0.13624
08:07:36|0.13612
08:07:36|0.13608
08:07:38|0.13608
08:07:39|0.13608
08:07:39|0.13617
08:07:40|0.13611
08:07:41|0.13611
08:07:42|0.1361
08:07:44|0.1361
08:07:45|0.13612
08:07:46|0.13615
08:07:47|0.13619
08:07:49|0.13613
08:07:49|0.13613
08:07:50|0.13615
08:07:52|0.13615
08:07:52|0.13621
08:07:53|0.13621
08:07:55|0.13621
08:07:56|0.13613
08:07:57|0.13613
08:07:59|0.1361
08:07:59|0.13616
08:08:01|0.13615
08:08:01|0.13615
08:08:02|0.13613
08:08:04|0.1361
08:08:04|0.13611
08:08:06|0.13612
08:08:07|0.13612
08:08:07|0.13612
08:08:09|0.13615
08:08:10|0.13615
08:08:11|0.13613
08:08:12|0.13613
08:08:14|0.13613
08:08:15|0.13613
08:08:16|0.13613
08:08:16|0.13611
08:08:17|0.13611
08:08:19|0.13615
08:08:20|0.13613
08:08:20|0.13596
08:08:21|0.13601
08:08:22|0.13601
08:08:24|0.13607
08:08:24|0.13607
08:08:25|0.13603
08:08:26|0.13603
08:08:28|0.13603
08:08:29|0.13607
08:08:29|0.13607
08:08:30|0.13603
08:08:31|0.13603
08:08:32|0.13599
08:08:33|0.13599
08:08:34|0.13599
08:08:35|0.13598
08:08:37|0.13598
08:08:37|0.13598
08:08:38|0.13599
08:08:39|0.13593
08:08:41|0.13587
08:08:42|0.13591
08:08:42|0.13591
08:08:43|0.13587
08:08:45|0.13592
08:08:47|0.13588
08:08:48|0.13588
08:08:49|0.13588
08:08:50|0.13595
08:08:50|0.13595
08:08:52|0.13595
08:08:53|0.13589
08:08:54|0.136
08:08:55|0.13596
08:08:55|0.13596
08:08:57|0.13596
08:08:58|0.13596
08:08:59|0.13596
08:09:00|0.13596
08:09:01|0.13597
08:09:02|0.136
08:09:03|0.13597
08:09:04|0.13593
08:09:05|0.13588
08:09:06|0.13588
08:09:07|0.13588
08:09:08|0.1359
08:09:09|0.1359
08:09:10|0.13595
08:09:12|0.13595
08:09:12|0.13595
08:09:13|0.13586
08:09:14|0.13585
08:09:15|0.13592
08:09:16|0.13588
08:09:17|0.13588
08:09:18|0.13588
08:09:19|0.13586
08:09:20|0.13586
08:09:21|0.1358
08:09:23|0.1358
08:09:24|0.13577
08:09:25|0.13577
08:09:25|0.13576
08:09:26|0.13576
08:09:27|0.13574
08:09:28|0.13577
08:09:30|0.1359
08:09:30|0.13589
08:09:31|0.13596
08:09:33|0.13601
08:09:33|0.13601
08:09:34|0.13601
08:09:36|0.13601
08:09:37|0.136
08:09:37|0.136
08:09:38|0.13599
08:09:40|0.136
08:09:40|0.136
08:09:42|0.136
08:09:43|0.136
08:09:44|0.136
08:09:44|0.13601
08:09:45|0.13601
08:09:46|0.13601
08:09:48|0.13601
08:09:49|0.13606
08:09:50|0.13608
08:09:51|0.13611
08:09:53|0.13615
08:09:53|0.1362
08:09:54|0.13625
08:09:56|0.13622
08:09:56|0.13622
08:09:58|0.13622
08:09:59|0.13622
08:10:00|0.13623
08:10:01|0.13612
08:10:02|0.13615
08:10:03|0.13615
08:10:04|0.13607
08:10:05|0.13607
08:10:06|0.13614
08:10:07|0.13615
08:10:08|0.13613
08:10:09|0.13616
08:10:10|0.13614
08:10:11|0.13614
08:10:12|0.13614
08:10:13|0.13613
08:10:14|0.13619
08:10:15|0.1362
08:10:16|0.1362
08:10:17|0.13621
08:10:18|0.13621
08:10:19|0.13621
08:10:20|0.13621
08:10:21|0.13619
08:10:22|0.13619
08:10:23|0.1362
08:10:24|0.13623
08:10:25|0.1362
08:10:26|0.1362
08:10:27|0.1362
08:10:28|0.1362
08:10:29|0.13614
08:10:30|0.13614
08:10:31|0.13617
08:10:32|0.13617
08:10:33|0.13617
08:10:34|0.13602
08:10:35|0.13608
08:10:36|0.13608
08:10:37|0.13608
08:10:38|0.13608
08:10:39|0.13608
08:10:40|0.13608
08:10:41|0.13608
08:10:42|0.13608
08:10:43|0.13608
08:10:44|0.13608
08:10:45|0.13608
08:10:47|0.13601
08:10:47|0.13607
08:10:48|0.13607
08:10:50|0.13607
08:10:51|0.13616
08:10:52|0.13616
08:10:53|0.13615
08:10:54|0.13616
08:10:56|0.13604
08:10:57|0.13604
08:10:58|0.13604
08:10:58|0.13608
08:11:00|0.13608
08:11:01|0.13608
08:11:02|0.13614
08:11:03|0.13615
08:11:04|0.13615
08:11:05|0.13615
08:11:06|0.13615
08:11:07|0.13615
08:11:08|0.13615
08:11:09|0.13615
08:11:10|0.13615
08:11:11|0.13616
08:11:12|0.13622
08:11:13|0.13622
08:11:14|0.13623
08:11:15|0.13623
08:11:16|0.13623
08:11:17|0.13623
08:11:18|0.13622
08:11:19|0.13621
08:11:20|0.13623
08:11:21|0.13623
08:11:22|0.13623
08:11:23|0.13622
08:11:24|0.13622
08:11:25|0.13622
08:11:26|0.13622
08:11:27|0.13622
08:11:28|0.13622
08:11:29|0.13622
08:11:30|0.13623
08:11:31|0.13623
08:11:32|0.13616
08:11:33|0.13616
08:11:34|0.13622
08:11:35|0.13622
08:11:36|0.13622
08:11:37|0.13613
08:11:38|0.13613
08:11:39|0.13615
08:11:40|0.13617
08:11:41|0.13619
08:11:42|0.13619
08:11:43|0.13621
08:11:44|0.13621
08:11:45|0.13621
08:11:46|0.13623
08:11:47|0.13618
08:11:48|0.13618
08:11:49|0.13618
08:11:50|0.1362
08:11:52|0.13615
08:11:53|0.13615
08:11:53|0.13615
08:11:54|0.13616
08:11:56|0.13609
08:11:56|0.13611
08:11:58|0.13609
08:11:59|0.13609
08:12:00|0.13609
08:12:01|0.13609
08:12:02|0.13614
08:12:04|0.13609
08:12:04|0.1361
08:12:05|0.1361
08:12:06|0.13608
08:12:08|0.13605
08:12:09|0.13604
08:12:10|0.13603
08:12:11|0.13606
08:12:12|0.13606
08:12:13|0.13603
08:12:14|0.13603
08:12:15|0.13605
08:12:16|0.13605
08:12:17|0.13605
08:12:18|0.13605
08:12:19|0.136
08:12:20|0.136
08:12:21|0.13606
08:12:22|0.13603
08:12:23|0.13603
08:12:24|0.136
08:12:25|0.13609
08:12:26|0.13616
08:12:27|0.136
08:12:28|0.13607
08:12:29|0.13604
08:12:30|0.13604
08:12:31|0.13604
08:12:32|0.13604
08:12:33|0.13596
08:12:34|0.13601
08:12:35|0.136
08:12:36|0.136
08:12:37|0.136
08:12:38|0.13604
08:12:39|0.13604
08:12:40|0.13593
08:12:41|0.13591
08:12:42|0.13593
08:12:43|0.13592
08:12:44|0.13597
08:12:45|0.13597
08:12:46|0.13595
08:12:47|0.13595
08:12:48|0.13595
08:12:49|0.13595
08:12:51|0.13579
08:12:52|0.13579
08:12:53|0.13575
08:12:53|0.13575
08:12:55|0.1358
08:12:56|0.13576
08:12:57|0.13576
08:12:58|0.13576
08:12:59|0.1358
08:13:00|0.1358
08:13:00|0.13582
08:13:02|0.13588
08:13:03|0.13588
08:13:04|0.13577
08:13:05|0.13577
08:13:06|0.13581
08:13:07|0.13569
08:13:08|0.13567
08:13:09|0.13567
08:13:10|0.13561
08:13:11|0.13568
08:13:12|0.13552
08:13:13|0.13551
08:13:14|0.13546
08:13:15|0.13541
08:13:16|0.13545
08:13:17|0.13545
08:13:18|0.13548
08:13:19|0.13548
08:13:20|0.13548
08:13:21|0.13549
08:13:22|0.13548
08:13:23|0.1355
08:13:24|0.13548
08:13:25|0.13544
08:13:26|0.13543
08:13:27|0.13546
08:13:28|0.13542
08:13:29|0.1354
08:13:30|0.13549
08:13:31|0.13546
08:13:32|0.13547
08:13:34|0.13545
08:13:34|0.13547
08:13:35|0.13543
08:13:36|0.13542
08:13:37|0.13538
08:13:38|0.13536
08:13:39|0.13538
08:13:40|0.13534
08:13:41|0.13539
08:13:43|0.13539
08:13:44|0.1354
08:13:45|0.1354
08:13:45|0.13536
08:13:47|0.13536
08:13:48|0.13534
08:13:49|0.13539
08:13:50|0.13536
08:13:52|0.13536
08:13:52|0.13547
08:13:54|0.13536
08:13:55|0.13536
08:13:56|0.13536
08:13:57|0.13539
08:13:58|0.13536
08:13:59|0.13536
08:14:01|0.13529
08:14:02|0.13529
08:14:03|0.13529
08:14:04|0.13523
08:14:05|0.13523
08:14:06|0.13528
08:14:07|0.13527
08:14:08|0.13527
08:14:09|0.13529
08:14:10|0.13527
08:14:11|0.13527
08:14:12|0.13523
08:14:13|0.13526
08:14:14|0.1352
08:14:15|0.13533
08:14:16|0.13521
08:14:17|0.13525
08:14:18|0.13524
08:14:19|0.13522
08:14:20|0.13524
08:14:21|0.13527
08:14:22|0.13526
08:14:23|0.13509
08:14:24|0.13504
08:14:25|0.13505
08:14:26|0.13508
08:14:27|0.13508
08:14:28|0.135
08:14:29|0.13499
08:14:30|0.13504
08:14:31|0.13505
08:14:32|0.13507
08:14:33|0.13507
08:14:34|0.135
08:14:35|0.1351
08:14:36|0.13498
08:14:37|0.13501
08:14:38|0.13501
08:14:39|0.13501
08:14:40|0.13498
08:14:41|0.13478
08:14:42|0.13478
08:14:43|0.13478
08:14:44|0.13473
08:14:45|0.13476
08:14:46|0.13488
08:14:47|0.13483
08:14:48|0.13483
08:14:49|0.13483
08:14:50|0.13502
08:14:51|0.13492
08:14:53|0.13492
08:14:55|0.1349
08:14:55|0.13483
08:14:57|0.13469
08:14:58|0.13482
08:14:59|0.13481
08:15:00|0.13482
08:15:01|0.13482
08:15:02|0.13468
08:15:03|0.13464
08:15:04|0.13477
08:15:06|0.13477
08:15:07|0.13477
08:15:08|0.13478
08:15:09|0.13475
08:15:10|0.13475
08:15:11|0.13468
08:15:12|0.13468
08:15:13|0.13461
08:15:14|0.13461
08:15:15|0.13462
08:15:16|0.13462
08:15:17|0.13462
08:15:18|0.13456
08:15:19|0.13456
08:15:20|0.13455
08:15:20|0.13461
08:15:22|0.1346
08:15:23|0.1346
08:15:24|0.13463
08:15:25|0.13463
08:15:26|0.13459
08:15:26|0.13465
08:15:29|0.13466
08:15:30|0.13448
08:15:31|0.13449
08:15:32|0.13449
08:15:33|0.13449
08:15:34|0.13449
08:15:35|0.13448
08:15:36|0.13451
08:15:37|0.13445
08:15:38|0.13452
08:15:39|0.13455
08:15:40|0.13454
08:15:41|0.13454
08:15:42|0.13455
08:15:43|0.13454
08:15:44|0.13454
08:15:45|0.13452
08:15:46|0.13452
08:15:47|0.13454
08:15:48|0.13454
08:15:49|0.13454
08:15:50|0.13452
08:15:51|0.13449
08:15:52|0.13448
08:15:54|0.13447
08:15:55|0.13444
08:15:57|0.134
08:15:58|0.13424
08:16:00|0.13401
08:16:01|0.13399
08:16:02|0.13401
08:16:02|0.13409
08:16:03|0.13394
08:16:05|0.13389
08:16:06|0.13385
08:16:07|0.13391
08:16:08|0.13395
08:16:09|0.13394
08:16:10|0.13392
08:16:11|0.13391
08:16:12|0.13393
08:16:13|0.1338
08:16:14|0.13377
08:16:16|0.13382
08:16:17|0.13379
08:16:18|0.13382
08:16:19|0.13382
08:16:20|0.13382
08:16:21|0.1338
08:16:22|0.13373
08:16:23|0.13372
08:16:24|0.13375
08:16:25|0.13378
08:16:26|0.13373
08:16:28|0.13367
08:16:29|0.13367
08:16:29|0.13363
08:16:31|0.1337
08:16:31|0.1337
08:16:33|0.1337
08:16:34|0.13365
08:16:35|0.13378
08:16:36|0.13369
08:16:37|0.13368
08:16:38|0.1337
08:16:39|0.13372
08:16:40|0.1338
08:16:41|0.13393
08:16:42|0.13379
08:16:43|0.13386
08:16:44|0.13389
08:16:45|0.13388
08:16:46|0.13394
08:16:47|0.1339
08:16:48|0.13396
08:16:49|0.13395
08:16:50|0.1339
08:16:51|0.13389
08:16:52|0.13389
08:16:53|0.13389
08:16:54|0.13383
08:16:55|0.13386
08:16:56|0.13386
08:16:57|0.13383
08:16:58|0.13383
08:16:59|0.13384
08:17:00|0.13384
08:17:01|0.13388
08:17:03|0.13388
08:17:04|0.13387
08:17:04|0.13384
08:17:05|0.13393
08:17:07|0.13389
08:17:07|0.1339
08:17:09|0.13387
08:17:10|0.1339
08:17:11|0.13391
08:17:11|0.1339
08:17:13|0.1339
08:17:14|0.13405
08:17:15|0.13409
08:17:16|0.13424
08:17:17|0.13428
08:17:18|0.13432
08:17:19|0.1343
08:17:20|0.13424
08:17:21|0.13404
08:17:22|0.13409
08:17:24|0.13412
08:17:24|0.13412
08:17:26|0.13411
08:17:26|0.13404
08:17:27|0.13407
08:17:28|0.13403
08:17:30|0.13405
08:17:31|0.13399
08:17:31|0.13401
08:17:32|0.13405
08:17:33|0.13406
08:17:34|0.13407
08:17:36|0.13407
08:17:36|0.13415
08:17:37|0.13416
08:17:38|0.13416
08:17:39|0.13427
08:17:40|0.13425
08:17:41|0.13424
08:17:43|0.13417
08:17:44|0.13421
08:17:44|0.13421
08:17:46|0.13421
08:17:47|0.13419
08:17:47|0.13416
08:17:48|0.1341
08:17:49|0.1341
08:17:50|0.13408
08:17:51|0.13419
08:17:53|0.13419
08:17:53|0.13414
08:17:55|0.13417
08:17:56|0.13417
08:17:57|0.13417
08:17:58|0.13414
08:18:00|0.13422
08:18:01|0.13417
08:18:02|0.13417
08:18:03|0.13418
08:18:05|0.13411
08:18:06|0.13416
08:18:07|0.13416
08:18:08|0.13416
08:18:09|0.13405
08:18:10|0.13406
08:18:11|0.13406
08:18:12|0.13413
08:18:13|0.13405
08:18:15|0.13404
08:18:15|0.13403
08:18:17|0.13402
08:18:18|0.13402
08:18:18|0.13402
08:18:20|0.13409
08:18:21|0.13404
08:18:21|0.13404
08:18:22|0.13405
08:18:23|0.13402
08:18:24|0.13405
08:18:26|0.13405
08:18:27|0.13406
08:18:27|0.13406
08:18:28|0.13409
08:18:29|0.13406
08:18:30|0.13407
08:18:31|0.13408
08:18:33|0.13425
08:18:33|0.13425
08:18:35|0.13432
08:18:35|0.13437
08:18:37|0.13434
08:18:38|0.13434
08:18:39|0.13434
08:18:39|0.13436
08:18:40|0.13435
08:18:41|0.13436
08:18:42|0.13443
08:18:44|0.1344
08:18:44|0.13437
08:18:46|0.13438
08:18:46|0.1344
08:18:47|0.13447
08:18:49|0.13451
08:18:49|0.1346
08:18:51|0.13461
08:18:52|0.13457
08:18:53|0.13471
08:18:54|0.13466
08:18:55|0.13469
08:18:56|0.13472
08:18:57|0.13472
08:18:58|0.13481
08:18:59|0.13491
08:19:01|0.13487
08:19:02|0.13487
08:19:03|0.13488
08:19:04|0.13486
08:19:05|0.13486
08:19:06|0.13483
08:19:07|0.13484
08:19:07|0.13484
08:19:09|0.13476
08:19:09|0.13467
08:19:10|0.13467
08:19:12|0.13469
08:19:13|0.13478
08:19:13|0.13478
08:19:15|0.13476
08:19:15|0.13476
08:19:16|0.13471
08:19:18|0.13471
08:19:19|0.13486
08:19:20|0.13486
08:19:21|0.13486
08:19:22|0.13481
08:19:23|0.13487
08:19:24|0.13479
08:19:24|0.13479
08:19:26|0.13485
08:19:27|0.13485
08:19:27|0.13486
08:19:29|0.1349
08:19:29|0.13502
08:19:31|0.13495
08:19:31|0.13495
08:19:33|0.13494
08:19:34|0.13485
08:19:34|0.13485
08:19:36|0.13486
08:19:37|0.13488
08:19:38|0.13512
08:19:39|0.13512
08:19:40|0.13512
08:19:41|0.13512
08:19:42|0.13513
08:19:43|0.1351
08:19:44|0.13503
08:19:45|0.13505
08:19:46|0.13503
08:19:47|0.13495
08:19:48|0.13495
08:19:49|0.13495
08:19:50|0.135
08:19:51|0.13505
08:19:52|0.135
08:19:53|0.135
08:19:54|0.13498
08:19:55|0.13506
08:19:56|0.13506
08:19:58|0.13508
08:19:58|0.13508
08:20:00|0.13508
08:20:01|0.13504
08:20:02|0.13505
08:20:03|0.13505
08:20:04|0.135
08:20:05|0.13499
08:20:06|0.13501
08:20:08|0.13495
08:20:09|0.13491
08:20:10|0.13495
08:20:11|0.13493
08:20:12|0.13498
08:20:13|0.13503
08:20:13|0.13502
08:20:15|0.13501
08:20:16|0.13501
08:20:17|0.13504
08:20:18|0.135
08:20:19|0.135
08:20:20|0.135
08:20:21|0.135
08:20:22|0.135
08:20:23|0.13501
08:20:24|0.13501
08:20:25|0.13516
08:20:26|0.13516
08:20:27|0.13516
08:20:28|0.13519
08:20:29|0.13519
08:20:30|0.13515
08:20:31|0.13518
08:20:32|0.13523
08:20:33|0.13523
08:20:34|0.13529
08:20:35|0.13525
08:20:36|0.13531
08:20:37|0.13526
08:20:38|0.13537
08:20:39|0.13535
08:20:40|0.13535
08:20:41|0.13534
08:20:42|0.13535
08:20:43|0.13535
08:20:44|0.13528
08:20:45|0.13523
08:20:46|0.13527
08:20:47|0.13514
08:20:48|0.1352
08:20:49|0.1352
08:20:50|0.13525
08:20:51|0.13525
08:20:52|0.13525
08:20:53|0.13525
08:20:54|0.13528
08:20:55|0.13532
08:20:56|0.13532
08:20:57|0.13532
08:20:58|0.13536
08:20:59|0.13534
08:21:01|0.13534
08:21:01|0.13534
08:21:03|0.13525
08:21:04|0.13523
08:21:05|0.1352
08:21:05|0.13519
08:21:07|0.13508
08:21:07|0.13508
08:21:09|0.13511
08:21:10|0.13511
08:21:11|0.13503
08:21:12|0.13512
08:21:12|0.13514
08:21:13|0.13514
08:21:15|0.13519
08:21:16|0.13518
08:21:17|0.13518
08:21:17|0.13518
08:21:18|0.13518
08:21:20|0.13518
08:21:21|0.13519
08:21:22|0.1352
08:21:23|0.13522
08:21:24|0.13519
08:21:25|0.13519
08:21:26|0.13522
08:21:27|0.13518
08:21:28|0.13516
08:21:29|0.1351
08:21:30|0.13511
08:21:31|0.13506
08:21:32|0.13503
08:21:33|0.135
08:21:35|0.13492
08:21:36|0.1349
08:21:37|0.13491
08:21:37|0.13493
08:21:39|0.13496
08:21:40|0.13496
08:21:41|0.135
08:21:42|0.135
08:21:43|0.13503
08:21:44|0.13504
08:21:45|0.13504
08:21:46|0.13515
08:21:47|0.13515
08:21:48|0.13509
08:21:49|0.13509
08:21:50|0.13509
08:21:51|0.13506
08:21:52|0.13506
08:21:53|0.13506
08:21:54|0.13506
08:21:55|0.13511
08:21:56|0.13511
08:21:57|0.13511
08:21:58|0.13514
08:21:59|0.13514
08:22:01|0.13511
08:22:02|0.13511
08:22:03|0.13511
08:22:03|0.13511
08:22:05|0.13507
08:22:06|0.13515
08:22:07|0.13515
08:22:08|0.13515
08:22:09|0.13515
08:22:10|0.1351
08:22:11|0.13516
08:22:12|0.1351
08:22:13|0.1351
08:22:14|0.13509
08:22:15|0.13509
08:22:16|0.13509
08:22:17|0.13509
08:22:18|0.13511
08:22:19|0.13511
08:22:21|0.13511
08:22:22|0.13511
08:22:23|0.13512
08:22:23|0.13513
08:22:25|0.13513
08:22:26|0.1351
08:22:27|0.1351
08:22:27|0.1351
08:22:29|0.1351
08:22:29|0.13509
08:22:30|0.1351
08:22:31|0.13509
08:22:32|0.13509
08:22:33|0.13509
08:22:34|0.13509
08:22:35|0.13509
08:22:36|0.13509
08:22:37|0.13506
08:22:38|0.13509
08:22:40|0.13509
08:22:40|0.13509
08:22:41|0.13509
08:22:42|0.13511
08:22:43|0.13522
08:22:45|0.13522
08:22:45|0.13522
08:22:46|0.13524
08:22:47|0.13524
08:22:48|0.1353
08:22:50|0.1352
08:22:50|0.1352
08:22:52|0.1352
08:22:53|0.1352
08:22:54|0.1352
08:22:54|0.13525
08:22:55|0.1353
08:22:56|0.1353
08:22:58|0.13529
08:22:58|0.13529
08:22:59|0.13525
08:23:01|0.13529
08:23:01|0.13529
08:23:02|0.13529
08:23:04|0.13529
08:23:05|0.13528
08:23:07|0.13528
08:23:07|0.13533
08:23:08|0.13533
08:23:09|0.13535
08:23:10|0.13531
08:23:11|0.13507
08:23:12|0.13507
08:23:13|0.13501
08:23:14|0.13494
08:23:15|0.13497
08:23:16|0.13501
08:23:18|0.13498
08:23:19|0.13498
08:23:20|0.13498
08:23:21|0.13502
08:23:22|0.13502
08:23:23|0.13493
08:23:24|0.13493
08:23:25|0.13495
08:23:26|0.13497
08:23:27|0.13497
08:23:28|0.135
08:23:29|0.135
08:23:30|0.13496
08:23:31|0.13498
08:23:32|0.1351
08:23:33|0.13498
08:23:34|0.13508
08:23:35|0.13506
08:23:37|0.13485
08:23:37|0.13492
08:23:38|0.13494
08:23:39|0.1349
08:23:40|0.1349
08:23:41|0.13487
08:23:42|0.1348
08:23:43|0.13483
08:23:44|0.13485
08:23:45|0.13488
08:23:46|0.13488
08:23:47|0.13482
08:23:48|0.13482
08:23:49|0.1348
08:23:50|0.13494
08:23:52|0.13489
08:23:52|0.13489
08:23:54|0.13488
08:23:54|0.13488
08:23:55|0.13493
08:23:56|0.13493
08:23:57|0.13493
08:23:58|0.13492
08:23:59|0.13504
08:24:00|0.13503
08:24:02|0.13487
08:24:03|0.13489
08:24:04|0.13484
08:24:05|0.13482
08:24:06|0.13483
08:24:07|0.13483
08:24:08|0.13476
08:24:10|0.13474
08:24:11|0.13479
08:24:12|0.13479
08:24:12|0.13479
08:24:14|0.13478
08:24:14|0.13478
08:24:15|0.13482
08:24:16|0.13474
08:24:18|0.13479
08:24:18|0.13479
08:24:19|0.13479
08:24:20|0.13479
08:24:21|0.13479
08:24:23|0.13473
08:24:23|0.13473
08:24:24|0.13472
08:24:26|0.13472
08:24:26|0.13473
08:24:27|0.13471
08:24:28|0.13472
08:24:30|0.13473
08:24:30|0.13472
08:24:31|0.13477
08:24:32|0.13469
08:24:33|0.13471
08:24:35|0.13471
08:24:36|0.13475
08:24:36|0.13472
08:24:37|0.13472
08:24:39|0.13472
08:24:39|0.13472
08:24:40|0.13473
08:24:42|0.13475
08:24:43|0.13474
08:24:43|0.13474
08:24:45|0.13474
08:24:46|0.13473
08:24:47|0.13473
08:24:47|0.13475
08:24:49|0.1347
08:24:50|0.13475
08:24:51|0.13471
08:24:52|0.1347
08:24:53|0.1347
08:24:54|0.13471
08:24:55|0.13471
08:24:56|0.13471
08:24:57|0.13461
08:24:58|0.13455
08:24:59|0.13456
08:25:00|0.13456
08:25:01|0.13458
08:25:03|0.13458
08:25:03|0.1346
08:25:04|0.1346
08:25:05|0.1346
08:25:07|0.13451
08:25:08|0.13457
08:25:09|0.13431
08:25:10|0.1343
08:25:11|0.13429
08:25:11|0.13426
08:25:12|0.13448
08:25:13|0.13449
08:25:14|0.13452
08:25:15|0.13459
08:25:16|0.13463
08:25:17|0.13472
08:25:19|0.13474
08:25:19|0.13474
08:25:20|0.13487
08:25:22|0.13478
08:25:22|0.13512
08:25:23|0.13509
08:25:25|0.13501
08:25:25|0.13518
08:25:27|0.13527
08:25:27|0.13527
08:25:28|0.1354
08:25:29|0.13537
08:25:30|0.13537
08:25:31|0.13537
08:25:32|0.13526
08:25:33|0.13531
08:25:34|0.13539
08:25:35|0.13538
08:25:36|0.13539
08:25:37|0.13537
08:25:38|0.13537
08:25:39|0.13536
08:25:40|0.13535
08:25:42|0.13535
08:25:42|0.1353
08:25:44|0.13531
08:25:44|0.13528
08:25:45|0.13536
08:25:47|0.13546
08:25:47|0.13546
08:25:49|0.13546
08:25:49|0.13549
08:25:51|0.13549
08:25:51|0.13549
08:25:52|0.1355
08:25:54|0.13542
08:25:54|0.13538
08:25:55|0.1354
08:25:56|0.13539
08:25:57|0.13542
08:25:58|0.1356
08:25:59|0.13549
08:26:01|0.13553
08:26:01|0.13558
08:26:03|0.13567
08:26:04|0.13553
08:26:05|0.1356
08:26:06|0.13555
08:26:07|0.13555
08:26:08|0.13555
08:26:09|0.13555
08:26:10|0.13552
08:26:11|0.13554
08:26:12|0.13555
08:26:13|0.13555
08:26:14|0.13561
08:26:15|0.13556
08:26:16|0.13542
08:26:17|0.13542
08:26:18|0.1356
08:26:19|0.13559
08:26:20|0.13562
08:26:21|0.13559
08:26:22|0.13547
08:26:23|0.13547
08:26:25|0.13547
08:26:26|0.13543
08:26:26|0.13543
08:26:27|0.13535
08:26:28|0.13547
08:26:30|0.13547
08:26:31|0.13548
08:26:32|0.13548
08:26:33|0.13548
08:26:34|0.13547
08:26:35|0.13547
08:26:36|0.13547
08:26:37|0.13548
08:26:38|0.13545
08:26:38|0.13545
08:26:40|0.13547
08:26:41|0.13547
08:26:42|0.13547
08:26:43|0.13544
08:26:44|0.13544
08:26:45|0.13544
08:26:46|0.13544
08:26:47|0.13544
08:26:48|0.13549
08:26:49|0.13549
08:26:50|0.13549
08:26:51|0.13549
08:26:52|0.13549
08:26:53|0.13545
08:26:54|0.13545
08:26:55|0.13545
08:26:56|0.13545
08:26:57|0.13542
08:26:58|0.13542
08:26:59|0.13542
08:27:00|0.13536
08:27:01|0.1354
08:27:02|0.1354
08:27:03|0.13542
08:27:05|0.13542
08:27:06|0.13542
08:27:07|0.13542
08:27:08|0.13542
08:27:09|0.13542
08:27:10|0.13549
08:27:11|0.13549
08:27:12|0.13549
08:27:13|0.13549
08:27:14|0.13549
08:27:15|0.13549
08:27:16|0.13544
08:27:17|0.13541
08:27:19|0.13541
08:27:20|0.13579
08:27:21|0.13574
08:27:22|0.13574
08:27:23|0.13579
08:27:24|0.13578
08:27:24|0.1357
08:27:26|0.1357
08:27:26|0.13566
08:27:27|0.13566
08:27:29|0.13568
08:27:30|0.13573
08:27:31|0.13567
08:27:32|0.13581
08:27:33|0.13576
08:27:34|0.1358
08:27:35|0.13569
08:27:36|0.13558
08:27:37|0.13566
08:27:38|0.13566
08:27:39|0.13567
08:27:41|0.1357
08:27:41|0.1357
08:27:42|0.13573
08:27:43|0.1357
08:27:44|0.13566
08:27:46|0.13551
08:27:47|0.13557
08:27:47|0.13557
08:27:48|0.13557
08:27:49|0.13557
08:27:51|0.13557
08:27:51|0.13557
08:27:52|0.13561
08:27:54|0.13555
08:27:54|0.13555
08:27:55|0.13555
08:27:56|0.13555
08:27:57|0.13558
08:27:59|0.13558
08:28:00|0.13561
08:28:00|0.13561
08:28:02|0.1356
08:28:02|0.1356
08:28:03|0.1356
08:28:04|0.13558
08:28:06|0.13557
08:28:06|0.13557
08:28:08|0.1356
08:28:09|0.13564
08:28:09|0.13564
08:28:11|0.13564
08:28:12|0.13568
08:28:13|0.13568
08:28:14|0.1356
08:28:15|0.13563
08:28:16|0.13563
08:28:17|0.13563
08:28:18|0.13563
08:28:19|0.13563
08:28:20|0.13563
08:28:21|0.13563
08:28:23|0.13563
08:28:23|0.13563
08:28:24|0.13563
08:28:25|0.13563
08:28:26|0.13563
08:28:27|0.13563
08:28:29|0.13563
08:28:30|0.13563
08:28:31|0.13563
08:28:31|0.13563
08:28:32|0.13569
08:28:33|0.13572
08:28:34|0.13572
08:28:36|0.13572
08:28:36|0.13575
08:28:38|0.13575
08:28:39|0.13575
08:28:40|0.13575
08:28:41|0.13574
08:28:42|0.13574
08:28:43|0.13574
08:28:44|0.13574
08:28:45|0.13566
08:28:46|0.13566
08:28:47|0.13559
08:28:48|0.13559
08:28:49|0.13559
08:28:50|0.13562
08:28:51|0.13562
08:28:52|0.13563
08:28:53|0.13565
08:28:54|0.13565
08:28:55|0.13565
08:28:56|0.13565
08:28:58|0.13563
08:28:59|0.13563
08:28:59|0.13563
08:29:00|0.13563
08:29:01|0.13563
08:29:03|0.13563
08:29:03|0.13563
08:29:04|0.13568
08:29:05|0.13568
08:29:07|0.13568
08:29:08|0.13566
08:29:09|0.13564
08:29:10|0.13564
08:29:11|0.13567
08:29:12|0.13567
08:29:13|0.13567
08:29:14|0.13564
08:29:15|0.13566
08:29:16|0.13566
08:29:17|0.13558
08:29:18|0.13563
08:29:19|0.1356
08:29:21|0.1356
08:29:21|0.1356
08:29:22|0.1356
08:29:23|0.1356
08:29:24|0.13558
08:29:26|0.13558
08:29:27|0.13563
08:29:27|0.13559
08:29:28|0.13559
08:29:30|0.13559
08:29:31|0.13562
08:29:32|0.13559
08:29:33|0.1356
08:29:34|0.1356
08:29:35|0.1356
08:29:36|0.13551
08:29:37|0.13551
08:29:38|0.13559
08:29:39|0.13563
08:29:40|0.13563
08:29:41|0.13563
08:29:42|0.13563
08:29:43|0.13562
08:29:44|0.1356
08:29:45|0.13558
08:29:46|0.13558
08:29:47|0.13558
08:29:48|0.13561
08:29:49|0.13559
08:29:50|0.13562
08:29:52|0.13556
08:29:53|0.13559
08:29:53|0.13559
08:29:54|0.13562
08:29:56|0.13562
08:29:57|0.13562
08:29:58|0.13562
08:29:59|0.13563
08:30:00|0.13564
08:30:01|0.13564
08:30:01|0.13564
08:30:02|0.13568
08:30:03|0.13568
08:30:05|0.13563
08:30:05|0.13563
08:30:07|0.13565
08:30:08|0.13557
08:30:10|0.13561
08:30:11|0.13564
08:30:12|0.13564
08:30:12|0.13564
08:30:13|0.13564
08:30:14|0.13564
08:30:16|0.13565
08:30:16|0.13561
08:30:18|0.13567
08:30:19|0.13574
08:30:20|0.13574
08:30:21|0.13574
08:30:22|0.13574
08:30:23|0.13574
08:30:24|0.13567
08:30:25|0.13567
08:30:26|0.13573
08:30:27|0.1356
08:30:28|0.13568
08:30:29|0.13568
08:30:30|0.13568
08:30:31|0.13568
08:30:32|0.13568
08:30:33|0.13568
08:30:34|0.13568
08:30:35|0.13568
08:30:36|0.13562
08:30:37|0.1356
08:30:38|0.1356
08:30:39|0.1356
08:30:41|0.1356
08:30:41|0.1356
08:30:42|0.13571
08:30:43|0.13571
08:30:44|0.13571
08:30:45|0.13572
08:30:46|0.13576
08:30:47|0.13577
08:30:48|0.13577
08:30:49|0.13577
08:30:50|0.13577
08:30:51|0.13577
08:30:52|0.13581
08:30:53|0.13581
08:30:54|0.13609
08:30:55|0.13609
08:30:56|0.1362
08:30:57|0.13602
08:30:58|0.13612
08:30:59|0.13612
08:31:00|0.13611
08:31:01|0.13601
08:31:02|0.13614
08:31:03|0.13612
08:31:04|0.13612
08:31:05|0.13609
08:31:06|0.13615
08:31:07|0.13616
08:31:08|0.13612
08:31:09|0.13615
08:31:10|0.13615
08:31:11|0.13616
08:31:12|0.13615
08:31:14|0.13615
08:31:15|0.13615
08:31:16|0.13617
08:31:16|0.13612
08:31:17|0.13605
08:31:19|0.13605
08:31:20|0.13605
08:31:21|0.13605
08:31:22|0.13611
08:31:23|0.1361
08:31:24|0.13605
08:31:25|0.13605
08:31:26|0.13605
08:31:27|0.13617
08:31:28|0.1361
08:31:29|0.13606
08:31:30|0.13618
08:31:31|0.13613
08:31:32|0.13613
08:31:33|0.13613
08:31:34|0.1361
08:31:35|0.1361
08:31:36|0.1361
08:31:37|0.1361
08:31:38|0.13614
08:31:39|0.13614
08:31:40|0.13614
08:31:41|0.13608
08:31:42|0.13605
08:31:43|0.13605
08:31:44|0.13611
08:31:45|0.13611
08:31:46|0.13608
08:31:47|0.13608
08:31:48|0.136
08:31:49|0.136
08:31:50|0.1361
08:31:51|0.1361
08:31:52|0.13611
08:31:53|0.13607
08:31:54|0.13609
08:31:55|0.13609
08:31:56|0.1361
08:31:57|0.1361
08:31:58|0.1361
08:31:59|0.1361
08:32:00|0.13615
08:32:02|0.13614
08:32:03|0.13615
08:32:04|0.13615
08:32:04|0.13615
08:32:06|0.13615
08:32:07|0.13615
08:32:07|0.13615
08:32:09|0.13611
08:32:10|0.1363
08:32:11|0.13619
08:32:12|0.13626
08:32:13|0.13626
08:32:15|0.13623
08:32:15|0.13626
08:32:17|0.13629
08:32:18|0.13631
08:32:19|0.13626
08:32:20|0.13634
08:32:21|0.13604
08:32:22|0.13611
08:32:23|0.13613
08:32:24|0.13613
08:32:25|0.13612
08:32:26|0.13612
08:32:27|0.1362
08:32:28|0.13614
08:32:30|0.13614
08:32:31|0.13608
08:32:31|0.13608
08:32:33|0.13608
08:32:34|0.13592
08:32:34|0.13592
08:32:36|0.13592
08:32:36|0.13591
08:32:37|0.13593
08:32:38|0.13593
08:32:39|0.13593
08:32:40|0.13592
08:32:42|0.13583
08:32:43|0.13579
08:32:43|0.1357
08:32:44|0.1357
08:32:45|0.1357
08:32:46|0.1357
08:32:47|0.1357
08:32:48|0.13569
08:32:50|0.13572
08:32:50|0.13566
08:32:51|0.13565
08:32:52|0.13565
08:32:53|0.13563
08:32:55|0.13567
08:32:56|0.13567
08:32:56|0.13564
08:32:57|0.13584
08:32:59|0.13581
08:33:00|0.13582
08:33:01|0.13586
08:33:02|0.13587
08:33:03|0.13587
08:33:04|0.13602
08:33:05|0.13594
08:33:06|0.13601
08:33:07|0.13601
08:33:08|0.13604
08:33:09|0.13601
08:33:11|0.13601
08:33:12|0.13601
08:33:12|0.13601
08:33:13|0.13601
08:33:14|0.13612
08:33:16|0.13625
08:33:17|0.13622
08:33:18|0.13616
08:33:19|0.13615
08:33:21|0.13615
08:33:21|0.13614
08:33:22|0.13614
08:33:23|0.13607
08:33:25|0.13607
08:33:26|0.13608
08:33:27|0.13615
08:33:28|0.13618
08:33:29|0.13615
08:33:30|0.13619
08:33:31|0.13619
08:33:32|0.13615
08:33:33|0.13615
08:33:34|0.13614
08:33:35|0.13614
08:33:36|0.13611
08:33:37|0.1361
08:33:38|0.1361
08:33:39|0.1361
08:33:40|0.1361
08:33:41|0.13605
08:33:42|0.13602
08:33:43|0.13606
08:33:45|0.13606
08:33:45|0.13603
08:33:46|0.13603
08:33:47|0.13603
08:33:48|0.13603
08:33:49|0.13603
08:33:50|0.13603
08:33:51|0.13603
08:33:52|0.13603
08:33:53|0.13603
08:33:54|0.13603
08:33:55|0.13603
08:33:56|0.13605
08:33:57|0.13592
08:33:58|0.13591
08:33:59|0.13586
08:34:00|0.13581
08:34:01|0.13586
08:34:02|0.13585
08:34:03|0.13583
08:34:04|0.13586
08:34:05|0.13585
08:34:06|0.13584
08:34:07|0.13584
08:34:08|0.1358
08:34:09|0.13573
08:34:11|0.13572
08:34:13|0.13585
08:34:14|0.13585
08:34:15|0.13585
08:34:15|0.1357
08:34:16|0.13563
08:34:18|0.13557
08:34:19|0.13554
08:34:20|0.13554
08:34:20|0.1356
08:34:21|0.13553
08:34:23|0.13555
08:34:24|0.13554
08:34:25|0.13555
08:34:26|0.13554
08:34:27|0.13558
08:34:29|0.13555
08:34:29|0.13554
08:34:30|0.1356
08:34:31|0.13555
08:34:32|0.13555
08:34:33|0.13552
08:34:34|0.13552
08:34:35|0.1356
08:34:36|0.13555
08:34:38|0.13562
08:34:38|0.13556
08:34:39|0.13557
08:34:41|0.13556
08:34:42|0.13556
08:34:43|0.13556
08:34:44|0.13556
08:34:45|0.13539
08:34:46|0.13539
08:34:46|0.13535
08:34:48|0.13535
08:34:48|0.13535
08:34:49|0.13535
08:34:50|0.13535
08:34:52|0.13535
08:34:53|0.13535
08:34:53|0.13535
08:34:54|0.13535
08:34:56|0.13529
08:34:57|0.13531
08:34:58|0.13531
08:34:59|0.13529
08:35:00|0.13529
08:35:00|0.13529
08:35:02|0.13529
08:35:03|0.13541
08:35:04|0.13549
08:35:05|0.13544
08:35:06|0.13544
08:35:07|0.13546
08:35:08|0.13545
08:35:09|0.13548
08:35:10|0.1355
08:35:11|0.1355
08:35:13|0.1355
08:35:13|0.1355
08:35:15|0.13551
08:35:16|0.13548
08:35:17|0.13548
08:35:18|0.13551
08:35:20|0.13551
08:35:21|0.13553
08:35:22|0.13562
08:35:22|0.13551
08:35:24|0.13551
08:35:25|0.1355
08:35:25|0.1355
08:35:27|0.1355
08:35:28|0.13538
08:35:29|0.13539
08:35:30|0.13536
08:35:31|0.13536
08:35:32|0.13536
08:35:32|0.13537
08:35:34|0.13551
08:35:35|0.13544
08:35:36|0.13544
08:35:37|0.13549
08:35:38|0.1354
08:35:39|0.1354
08:35:40|0.1354
08:35:41|0.13534
08:35:42|0.13524
08:35:43|0.13526
08:35:44|0.13526
08:35:45|0.13526
08:35:46|0.13511
08:35:47|0.13518
08:35:48|0.13513
08:35:49|0.13512
08:35:50|0.13506
08:35:51|0.13508
08:35:52|0.13508
08:35:53|0.13504
08:35:54|0.13507
08:35:55|0.13507
08:35:56|0.13504
08:35:58|0.13504
08:35:58|0.13502
08:36:00|0.13502
08:36:00|0.13501
08:36:01|0.13501
08:36:02|0.135
08:36:03|0.13506
08:36:04|0.13504
08:36:05|0.13504
08:36:06|0.13505
08:36:07|0.13509
08:36:08|0.13509
08:36:09|0.13509
08:36:10|0.13509
08:36:12|0.13508
08:36:12|0.13508
08:36:14|0.1351
08:36:15|0.13508
08:36:16|0.13508
08:36:17|0.13508
08:36:19|0.13508
08:36:20|0.13508
08:36:21|0.13508
08:36:22|0.13509
08:36:23|0.13509
08:36:24|0.13517
08:36:25|0.13513
08:36:26|0.13516
08:36:27|0.13513
08:36:28|0.13513
08:36:29|0.13513
08:36:30|0.13514
08:36:31|0.13514
08:36:32|0.13514
08:36:33|0.13514
08:36:34|0.13513
08:36:35|0.13513
08:36:36|0.13519
08:36:37|0.13521
08:36:38|0.13521
08:36:40|0.13514
08:36:41|0.13512
08:36:42|0.13512
08:36:42|0.13515
08:36:44|0.13512
08:36:45|0.13515
08:36:46|0.13512
08:36:47|0.13511
08:36:48|0.13511
08:36:49|0.13517
08:36:50|0.13517
08:36:51|0.13517
08:36:52|0.13517
08:36:53|0.13517
08:36:54|0.13517
08:36:55|0.13517
08:36:56|0.13517
08:36:57|0.13519
08:36:58|0.13517
08:36:59|0.13517
08:37:00|0.13517
08:37:02|0.13516
08:37:02|0.13507
08:37:03|0.1351
08:37:04|0.13511
08:37:06|0.13506
08:37:07|0.13511
08:37:08|0.13511
08:37:09|0.13506
08:37:10|0.13506
08:37:11|0.13506
08:37:12|0.13506
08:37:13|0.13506
08:37:15|0.13513
08:37:16|0.13513
08:37:16|0.13513
08:37:17|0.13507
08:37:19|0.13507
08:37:20|0.1351
08:37:22|0.13504
08:37:23|0.13497
08:37:24|0.13502
08:37:25|0.13504
08:37:25|0.13511
08:37:26|0.13511
08:37:28|0.13511
08:37:28|0.13531
08:37:30|0.13528
08:37:31|0.13526
08:37:32|0.13522
08:37:33|0.13522
08:37:34|0.13522
08:37:35|0.13522
08:37:36|0.13522
08:37:37|0.13522
08:37:39|0.13522
08:37:40|0.13537
08:37:41|0.13526
08:37:42|0.13531
08:37:43|0.13531
08:37:43|0.13531
08:37:45|0.13545
08:37:46|0.1354
08:37:47|0.13542
08:37:48|0.13541
08:37:49|0.13529
08:37:50|0.13529
08:37:51|0.13532
08:37:51|0.13532
08:37:53|0.13529
08:37:54|0.13522
08:37:55|0.13522
08:37:56|0.13522
08:37:57|0.13537
08:37:58|0.13531
08:37:59|0.13536
08:38:00|0.13536
08:38:01|0.13536
08:38:02|0.13537
08:38:03|0.13537
08:38:04|0.13536
08:38:05|0.13536
08:38:06|0.13536
08:38:07|0.13545
08:38:08|0.13545
08:38:09|0.13545
08:38:10|0.13545
08:38:11|0.13545
08:38:12|0.1355
08:38:13|0.1355
08:38:14|0.1355
08:38:15|0.13563
08:38:17|0.13553
08:38:17|0.13554
08:38:19|0.13557
08:38:20|0.13553
08:38:21|0.13552
08:38:22|0.13552
08:38:23|0.1357
08:38:24|0.1357
08:38:25|0.1357
08:38:26|0.13562
08:38:27|0.13562
08:38:28|0.13562
08:38:29|0.13562
08:38:30|0.13545
08:38:31|0.13551
08:38:32|0.13551
08:38:33|0.13553
08:38:34|0.1356
08:38:35|0.1356
08:38:36|0.13556
08:38:37|0.13562
08:38:38|0.13563
08:38:39|0.13563
08:38:41|0.13564
08:38:41|0.13564
08:38:42|0.1356
08:38:44|0.1356
08:38:44|0.1356
08:38:46|0.1356
08:38:47|0.1356
08:38:47|0.1356
08:38:48|0.13561
08:38:49|0.13582
08:38:50|0.13584
08:38:51|0.13584
08:38:53|0.13584
08:38:53|0.13584
08:38:55|0.13585
08:38:56|0.13585
08:38:57|0.13585
08:38:57|0.1359
08:38:59|0.1359
08:39:00|0.13602
08:39:01|0.13598
08:39:03|0.13606
08:39:03|0.13607
08:39:04|0.13611
08:39:05|0.13603
08:39:06|0.13603
08:39:07|0.13609
08:39:08|0.13607
08:39:09|0.13607
08:39:11|0.13594
08:39:11|0.13601
08:39:12|0.13601
08:39:13|0.13601
08:39:14|0.13601
08:39:16|0.13606
08:39:17|0.136
08:39:19|0.13598
08:39:20|0.13593
08:39:21|0.13593
08:39:21|0.13593
08:39:23|0.13608
08:39:24|0.13608
08:39:25|0.13603
08:39:26|0.13604
08:39:27|0.136
08:39:28|0.13597
08:39:29|0.13597
08:39:30|0.13597
08:39:31|0.13591
08:39:32|0.13597
08:39:33|0.13602
08:39:34|0.13609
08:39:35|0.13604
08:39:36|0.13604
08:39:37|0.13608
08:39:38|0.13608
08:39:39|0.13608
08:39:40|0.13609
08:39:41|0.13609
08:39:42|0.13608
08:39:43|0.13608
08:39:44|0.13608
08:39:46|0.13606
08:39:46|0.13605
08:39:48|0.13605
08:39:49|0.13605
08:39:50|0.13605
08:39:51|0.13598
08:39:52|0.13598
08:39:53|0.136
08:39:54|0.13602
08:39:55|0.13605
08:39:56|0.13605
08:39:57|0.13605
08:39:58|0.13603
08:39:58|0.13603
08:40:00|0.13609
08:40:00|0.13604
08:40:01|0.13597
08:40:03|0.1359
08:40:04|0.1359
08:40:05|0.1359
08:40:06|0.13591
08:40:07|0.13591
08:40:08|0.1359
08:40:09|0.1359
08:40:10|0.13575
08:40:11|0.13568
08:40:12|0.13571
08:40:13|0.13571
08:40:14|0.13571
08:40:15|0.13565
08:40:17|0.13569
08:40:18|0.13569
08:40:19|0.13569
08:40:20|0.13573
08:40:21|0.13571
08:40:23|0.13567
08:40:24|0.13567
08:40:25|0.13567
08:40:25|0.13564
08:40:27|0.13575
08:40:28|0.13583
08:40:29|0.13583
08:40:30|0.13584
08:40:31|0.13584
08:40:32|0.13584
08:40:33|0.13582
08:40:34|0.13582
08:40:35|0.1358
08:40:36|0.1358
08:40:37|0.1358
08:40:38|0.13579
08:40:39|0.13579
08:40:40|0.13579
08:40:41|0.13579
08:40:42|0.13581
08:40:43|0.13575
08:40:44|0.13575
08:40:45|0.13575
08:40:46|0.13575
08:40:47|0.13575
08:40:48|0.13575
08:40:49|0.13575
08:40:50|0.13575
08:40:52|0.13579
08:40:53|0.13585
08:40:54|0.13584
08:40:55|0.13584
08:40:56|0.13594
08:40:57|0.13593
08:40:58|0.13595
08:40:59|0.13602
08:41:00|0.13597
08:41:01|0.13596
08:41:02|0.13589
08:41:03|0.13589
08:41:04|0.13589
08:41:05|0.13596
08:41:06|0.13591
08:41:07|0.13591
08:41:08|0.13591
08:41:09|0.13591
08:41:10|0.13591
08:41:11|0.13591
08:41:12|0.13591
08:41:13|0.13591
08:41:14|0.13591
08:41:15|0.13591
08:41:16|0.13593
08:41:18|0.13592
08:41:19|0.13593
08:41:21|0.13598
08:41:21|0.13598
08:41:23|0.13598
08:41:24|0.13598
08:41:25|0.1359
08:41:26|0.1359
08:41:28|0.1359
08:41:28|0.1359
08:41:29|0.1359
08:41:30|0.1359
08:41:32|0.1359
08:41:32|0.1359
08:41:34|0.1359
08:41:34|0.13589
08:41:35|0.13589
08:41:37|0.13589
08:41:37|0.13589
08:41:38|0.1359
08:41:40|0.1359
08:41:41|0.13587
08:41:41|0.13588
08:41:43|0.13586
08:41:44|0.13586
08:41:45|0.13581
08:41:46|0.13581
08:41:47|0.13585
08:41:48|0.13585
08:41:49|0.13585
08:41:50|0.13585
08:41:51|0.13583
08:41:52|0.13583
08:41:53|0.13583
08:41:54|0.13583
08:41:55|0.13606
08:41:56|0.13606
08:41:57|0.13606
08:41:58|0.13608
08:41:59|0.13608
08:42:00|0.13603
08:42:01|0.13603
08:42:02|0.13603
08:42:03|0.13595
08:42:04|0.13595
08:42:05|0.13595
08:42:06|0.13595
08:42:07|0.13595
08:42:08|0.13609
08:42:09|0.13609
08:42:10|0.13609
08:42:11|0.13609
08:42:12|0.13608
08:42:13|0.13614
08:42:14|0.13614
08:42:15|0.13614
08:42:16|0.13615
08:42:17|0.13615
08:42:18|0.13615
08:42:20|0.13611
08:42:22|0.13611
08:42:23|0.13613
08:42:23|0.13613
08:42:25|0.13613
08:42:26|0.13611
08:42:26|0.13615
08:42:28|0.13604
08:42:29|0.13608
08:42:30|0.13608
08:42:31|0.13608
08:42:32|0.13606
08:42:33|0.13607
08:42:34|0.13607
08:42:35|0.13603
08:42:36|0.13603
08:42:37|0.13604
08:42:38|0.13604
08:42:39|0.13604
08:42:40|0.13595
08:42:41|0.13595
08:42:42|0.13593
08:42:43|0.13593
08:42:44|0.13592
08:42:45|0.13596
08:42:46|0.13596
08:42:48|0.13596
08:42:48|0.13596
08:42:49|0.13592
08:42:50|0.13593
08:42:51|0.13593
08:42:53|0.13593
08:42:54|0.13596
08:42:54|0.13598
08:42:55|0.13586
08:42:56|0.13593
08:42:57|0.13593
08:42:58|0.13593
08:42:59|0.13593
08:43:00|0.13593
08:43:01|0.13593
08:43:02|0.13593
08:43:03|0.13598
08:43:04|0.13598
08:43:05|0.13598
08:43:06|0.13598
08:43:07|0.13605
08:43:08|0.13605
08:43:09|0.13605
08:43:10|0.13608
08:43:12|0.13608
08:43:13|0.13608
08:43:14|0.13611
08:43:14|0.13611
08:43:15|0.13611
08:43:17|0.13615
08:43:18|0.13615
08:43:19|0.13618
08:43:19|0.13616
08:43:21|0.13616
08:43:23|0.13615
08:43:24|0.13615
08:43:24|0.13617
08:43:26|0.13617
08:43:27|0.13617
08:43:28|0.13617
08:43:30|0.13615
08:43:31|0.13616
08:43:31|0.13616
08:43:33|0.13615
08:43:33|0.13615
08:43:35|0.13616
08:43:36|0.13613
08:43:37|0.13613
08:43:38|0.13613
08:43:39|0.13613
08:43:40|0.13613
08:43:41|0.13613
08:43:42|0.13613
08:43:43|0.13613
08:43:44|0.13613
08:43:45|0.13613
08:43:46|0.1362
08:43:47|0.13614
08:43:48|0.13608
08:43:49|0.13608
08:43:50|0.13608
08:43:51|0.13608
08:43:52|0.13608
08:43:53|0.13608
08:43:54|0.13608
08:43:55|0.13608
08:43:56|0.13608
08:43:57|0.13608
08:43:58|0.13608
08:43:59|0.13601
08:44:00|0.13602
08:44:01|0.13602
08:44:02|0.13601
08:44:03|0.13601
08:44:04|0.136
08:44:05|0.136
08:44:06|0.13605
08:44:07|0.13605
08:44:08|0.13603
08:44:09|0.13603
08:44:10|0.13603
08:44:11|0.13607
08:44:12|0.13605
08:44:13|0.13605
08:44:14|0.13606
08:44:15|0.13606
08:44:16|0.13606
08:44:17|0.13606
08:44:18|0.13609
08:44:19|0.13609
08:44:20|0.13617
08:44:22|0.13615
08:44:23|0.13615
08:44:25|0.13609
08:44:26|0.13605
08:44:27|0.13605
08:44:29|0.13617
08:44:30|0.13614
08:44:31|0.13614
08:44:32|0.13614
08:44:33|0.13614
08:44:33|0.13614
08:44:35|0.13614
08:44:36|0.13614
08:44:37|0.13614
08:44:37|0.13615
08:44:39|0.13617
08:44:40|0.13617
08:44:41|0.13617
08:44:42|0.13619
08:44:43|0.13616
08:44:44|0.13616
08:44:44|0.13614
08:44:46|0.13614
08:44:47|0.13614
08:44:48|0.13614
08:44:48|0.1362
08:44:50|0.13625
08:44:51|0.13625
08:44:52|0.13625
08:44:53|0.13625
08:44:54|0.13625
08:44:55|0.13625
08:44:56|0.13626
08:44:57|0.13626
08:44:58|0.13626
08:44:59|0.13641
08:45:00|0.13631
08:45:01|0.13636
08:45:03|0.13634
08:45:03|0.13635
08:45:04|0.13637
08:45:06|0.13634
08:45:07|0.13635
08:45:07|0.13635
08:45:08|0.13645
08:45:09|0.13645
08:45:11|0.13645
08:45:12|0.13644
08:45:13|0.13644
08:45:13|0.13645
08:45:14|0.13642
08:45:15|0.13637
08:45:17|0.13637
08:45:17|0.13637
08:45:19|0.13636
08:45:20|0.13636
08:45:20|0.13636
08:45:22|0.13639
08:45:24|0.13635
08:45:25|0.13635
08:45:26|0.13635
08:45:27|0.13635
08:45:28|0.13636
08:45:29|0.13635
08:45:30|0.13635
08:45:32|0.1364
08:45:32|0.13643
08:45:34|0.13645
08:45:34|0.13636
08:45:36|0.13636
08:45:37|0.13642
08:45:38|0.13643
08:45:39|0.13643
08:45:40|0.13649
08:45:41|0.13646
08:45:42|0.13644
08:45:43|0.13639
08:45:44|0.13639
08:45:45|0.13646
08:45:46|0.13646
08:45:47|0.13632
08:45:48|0.13632
08:45:49|0.13634
08:45:50|0.13634
08:45:51|0.13634
08:45:52|0.13636
08:45:53|0.13636
08:45:54|0.13634
08:45:55|0.13634
08:45:56|0.13639
08:45:57|0.13639
08:45:58|0.13639
08:45:59|0.13634
08:46:00|0.13634
08:46:01|0.13634
08:46:02|0.13641
08:46:03|0.13641
08:46:04|0.13641
08:46:05|0.13641
08:46:06|0.13642
08:46:07|0.13639
08:46:08|0.13638
08:46:09|0.13639
08:46:10|0.13639
08:46:11|0.13639
08:46:12|0.13639
08:46:13|0.13635
08:46:14|0.13635
08:46:15|0.13639
08:46:16|0.13625
08:46:17|0.13637
08:46:18|0.13638
08:46:19|0.13638
08:46:20|0.13638
08:46:21|0.13638
08:46:23|0.13638
08:46:24|0.13638
08:46:25|0.13638
08:46:26|0.13643
08:46:27|0.13643
08:46:28|0.13643
08:46:29|0.1364
08:46:31|0.1364
08:46:32|0.1364
08:46:33|0.13641
08:46:34|0.13638
08:46:34|0.13638
08:46:35|0.13639
08:46:36|0.13639
08:46:37|0.13639
08:46:39|0.13639
08:46:39|0.13644
08:46:41|0.13644
08:46:41|0.1364
08:46:42|0.1364
08:46:43|0.1364
08:46:45|0.13649
08:46:46|0.13653
08:46:47|0.13653
08:46:48|0.13653
08:46:49|0.13653
08:46:49|0.1365
08:46:51|0.1365
08:46:52|0.13664
08:46:53|0.13661
08:46:54|0.13668
08:46:55|0.13657
08:46:56|0.13654
08:46:57|0.13655
08:46:58|0.13661
08:46:59|0.13658
08:47:00|0.13655
08:47:01|0.13652
08:47:02|0.13658
08:47:03|0.13647
08:47:04|0.13656
08:47:05|0.13656
08:47:06|0.1365
08:47:07|0.13655
08:47:08|0.13652
08:47:09|0.13655
08:47:10|0.13641
08:47:11|0.1364
08:47:12|0.13617
08:47:13|0.13632
08:47:14|0.13631
08:47:15|0.13624
08:47:16|0.13619
08:47:17|0.13625
08:47:18|0.13616
08:47:19|0.13619
08:47:20|0.13619
08:47:21|0.13619
08:47:22|0.13615
08:47:23|0.13619
08:47:24|0.13619
08:47:25|0.13608
08:47:26|0.13612
08:47:27|0.13603
08:47:28|0.13606
08:47:29|0.13611
08:47:30|0.13609
08:47:32|0.13606
08:47:32|0.13606
08:47:34|0.13611
08:47:35|0.13611
08:47:36|0.13611
08:47:37|0.13618
08:47:38|0.13622
08:47:39|0.13623
08:47:39|0.13623
08:47:41|0.13623
08:47:42|0.13624
08:47:43|0.13623
08:47:43|0.13623
08:47:45|0.13623
08:47:46|0.13624
08:47:47|0.13624
08:47:48|0.13622
08:47:49|0.13622
08:47:50|0.1362
08:47:51|0.13626
08:47:52|0.13626
08:47:53|0.13626
08:47:54|0.13624
08:47:56|0.13624
08:47:56|0.13631
08:47:57|0.13631
08:47:59|0.13631
08:48:00|0.13631
08:48:01|0.13631
08:48:01|0.13627
08:48:02|0.13628
08:48:03|0.13623
08:48:05|0.13623
08:48:05|0.13623
08:48:07|0.13623
08:48:08|0.1362
08:48:09|0.13617
08:48:10|0.13617
08:48:10|0.13623
08:48:12|0.13623
08:48:13|0.13623
08:48:14|0.13623
08:48:14|0.13623
08:48:16|0.13623
08:48:17|0.13618
08:48:18|0.13618
08:48:19|0.13623
08:48:19|0.13623
08:48:21|0.13623
08:48:22|0.13619
08:48:23|0.13619
08:48:24|0.13619
08:48:26|0.13627
08:48:27|0.13623
08:48:27|0.13629
08:48:29|0.13631
08:48:30|0.13625
08:48:31|0.13627
08:48:32|0.13627
08:48:33|0.13627
08:48:34|0.13633
08:48:35|0.13633
08:48:36|0.13631
08:48:37|0.13631
08:48:38|0.13631
08:48:39|0.13628
08:48:40|0.13628
08:48:41|0.13625
08:48:42|0.13619
08:48:43|0.13621
08:48:44|0.13621
08:48:45|0.13621
08:48:46|0.13616
08:48:47|0.1362
08:48:48|0.13617
08:48:49|0.13621
08:48:51|0.1362
08:48:52|0.1362
08:48:53|0.13619
08:48:53|0.13616
08:48:55|0.13616
08:48:55|0.13616
08:48:57|0.13616
08:48:58|0.13616
08:48:58|0.13612
08:48:59|0.13612
08:49:00|0.13612
08:49:02|0.13612
08:49:03|0.13613
08:49:04|0.1362
08:49:05|0.1362
08:49:05|0.13613
08:49:07|0.13613
08:49:08|0.13621
08:49:09|0.13615
08:49:09|0.13615
08:49:11|0.13615
08:49:11|0.13615
08:49:13|0.13621
08:49:13|0.13621
08:49:14|0.13615
08:49:16|0.13611
08:49:17|0.13611
08:49:18|0.13611
08:49:19|0.13618
08:49:20|0.13611
08:49:21|0.13611
08:49:22|0.13613
08:49:23|0.13612
08:49:24|0.13612
08:49:25|0.13612
08:49:26|0.13611
08:49:27|0.13607
08:49:28|0.13607
08:49:30|0.13607
08:49:31|0.13611
08:49:31|0.13611
08:49:32|0.13606
08:49:33|0.13606
08:49:35|0.13606
08:49:35|0.13607
08:49:36|0.13607
08:49:38|0.13607
08:49:39|0.13607
08:49:40|0.13607
08:49:41|0.13607
08:49:42|0.13607
08:49:43|0.13607
08:49:44|0.13607
08:49:45|0.1361
08:49:46|0.1361
08:49:47|0.1361
08:49:48|0.1361
08:49:49|0.1361
08:49:50|0.1361
08:49:51|0.1361
08:49:52|0.1361
08:49:53|0.1361
08:49:54|0.1361
08:49:55|0.1361
08:49:56|0.13606
08:49:57|0.13607
08:49:58|0.13607
08:49:59|0.13607
08:50:01|0.13607
08:50:01|0.13607
08:50:02|0.13607
08:50:03|0.13605
08:50:04|0.13605
08:50:05|0.13604
08:50:06|0.13604
08:50:07|0.13604
08:50:09|0.13604
08:50:09|0.13603
08:50:11|0.13605
08:50:11|0.13605
08:50:13|0.13605
08:50:14|0.13606
08:50:14|0.13606
08:50:15|0.13606
08:50:16|0.13606
08:50:18|0.13597
08:50:18|0.13602
08:50:19|0.13602
08:50:21|0.13602
08:50:21|0.13592
08:50:23|0.13594
08:50:23|0.13587
08:50:24|0.13587
08:50:25|0.13587
08:50:27|0.13588
08:50:28|0.13583
08:50:29|0.13587
08:50:31|0.13614
08:50:31|0.13614
08:50:33|0.13605
08:50:34|0.13604
08:50:35|0.13604
08:50:36|0.13604
08:50:37|0.13604
08:50:38|0.13606
08:50:39|0.13606
08:50:41|0.13606
08:50:41|0.13606
08:50:42|0.13606
08:50:43|0.13606
08:50:45|0.13606
08:50:46|0.13609
08:50:47|0.13609
08:50:47|0.13613
08:50:49|0.13613
08:50:50|0.13613
08:50:51|0.13613
08:50:52|0.13617
08:50:53|0.13617
08:50:54|0.13617
08:50:55|0.13613
08:50:56|0.13613
08:50:57|0.13612
08:50:58|0.1361
08:51:00|0.1361
08:51:00|0.1361
08:51:01|0.1361
08:51:02|0.13611
08:51:03|0.13611
08:51:04|0.13611
08:51:05|0.13612
08:51:06|0.13612
08:51:07|0.13612
08:51:08|0.13612
08:51:09|0.13612
08:51:10|0.13612
08:51:11|0.13614
08:51:12|0.13614
08:51:13|0.13614
08:51:14|0.13614
08:51:15|0.13614
08:51:16|0.13612
08:51:17|0.13612
08:51:19|0.13612
08:51:19|0.13612
08:51:20|0.13612
08:51:21|0.13617
08:51:23|0.13612
08:51:24|0.13612
08:51:25|0.13612
08:51:26|0.13612
08:51:27|0.13612
08:51:28|0.13612
08:51:30|0.13623
08:51:30|0.13623
08:51:31|0.13625
08:51:32|0.13625
08:51:34|0.13625
08:51:34|0.13634
08:51:35|0.13635
08:51:37|0.13634
08:51:38|0.13636
08:51:39|0.13637
08:51:41|0.13636
08:51:41|0.13636
08:51:42|0.13636
08:51:43|0.13641
08:51:45|0.13642
08:51:46|0.13642
08:51:47|0.13638
08:51:48|0.13645
08:51:49|0.13645
08:51:50|0.13645
08:51:51|0.13645
08:51:51|0.13645
08:51:53|0.13641
08:51:54|0.13637
08:51:55|0.13644
08:51:55|0.13647
08:51:57|0.13653
08:51:58|0.13644
08:51:59|0.13643
08:52:00|0.13643
08:52:01|0.13629
08:52:02|0.13629
08:52:03|0.13629
08:52:04|0.13629
08:52:05|0.13634
08:52:06|0.1363
08:52:07|0.13632
08:52:08|0.13637
08:52:09|0.1363
08:52:10|0.1363
08:52:11|0.13633
08:52:12|0.13625
08:52:14|0.13625
08:52:14|0.13625
08:52:15|0.13625
08:52:16|0.13619
08:52:17|0.13616
08:52:19|0.13618
08:52:20|0.1362
08:52:21|0.1362
08:52:22|0.1362
08:52:23|0.1362
08:52:24|0.13614
08:52:25|0.13614
08:52:26|0.13613
08:52:26|0.13613
08:52:28|0.13613
08:52:30|0.13612
08:52:31|0.13611
08:52:32|0.13611
08:52:32|0.13612
08:52:34|0.13612
08:52:35|0.13612
08:52:35|0.13616
08:52:37|0.1362
08:52:38|0.1362
08:52:38|0.1362
08:52:40|0.1362
08:52:40|0.1362
08:52:42|0.1362
08:52:43|0.13615
08:52:44|0.1362
08:52:45|0.1362
08:52:46|0.13618
08:52:47|0.13618
08:52:48|0.13616
08:52:49|0.13616
08:52:51|0.13616
08:52:51|0.13616
08:52:52|0.1362
08:52:54|0.1362
08:52:54|0.1362
08:52:55|0.13618
08:52:56|0.13618
08:52:57|0.13618
08:52:59|0.13605
08:53:00|0.13592
08:53:01|0.13592
08:53:02|0.13593
08:53:02|0.13591
08:53:04|0.13591
08:53:05|0.13585
08:53:06|0.13578
08:53:07|0.13578
08:53:08|0.13588
08:53:09|0.13589
08:53:11|0.13587
08:53:11|0.13585
08:53:13|0.1358
08:53:14|0.13576
08:53:14|0.13581
08:53:15|0.13581
08:53:17|0.13581
08:53:17|0.13581
08:53:18|0.13575
08:53:19|0.13574
08:53:20|0.13566
08:53:22|0.13571
08:53:23|0.1357
08:53:23|0.1357
08:53:25|0.13574
08:53:26|0.13574
08:53:27|0.13561
08:53:27|0.13561
08:53:28|0.13555
08:53:30|0.13561
08:53:32|0.13556
08:53:33|0.1356
08:53:34|0.13554
08:53:35|0.13559
08:53:36|0.13559
08:53:38|0.13556
08:53:39|0.13559
08:53:39|0.13559
08:53:41|0.13559
08:53:41|0.13556
08:53:42|0.13556
08:53:43|0.13561
08:53:45|0.13563
08:53:46|0.13569
08:53:47|0.13574
08:53:48|0.1357
08:53:48|0.13565
08:53:49|0.13566
08:53:51|0.13563
08:53:52|0.13563
08:53:53|0.13567
08:53:54|0.13564
08:53:55|0.13564
08:53:56|0.13561
08:53:57|0.13567
08:53:58|0.13567
08:53:59|0.13567
08:54:00|0.13567
08:54:01|0.13567
08:54:02|0.13575
08:54:03|0.13568
08:54:04|0.13568
08:54:05|0.13568
08:54:06|0.13571
08:54:07|0.13571
08:54:08|0.13559
08:54:09|0.13559
08:54:10|0.13559
08:54:11|0.13553
08:54:12|0.13553
08:54:13|0.13553
08:54:14|0.13554
08:54:15|0.13554
08:54:16|0.13554
08:54:17|0.13554
08:54:18|0.13554
08:54:19|0.13557
08:54:20|0.13557
08:54:21|0.13553
08:54:22|0.13558
08:54:23|0.13556
08:54:24|0.13561
08:54:25|0.13564
08:54:26|0.13565
08:54:27|0.13565
08:54:28|0.13565
08:54:29|0.13565
08:54:31|0.13565
08:54:32|0.1357
08:54:33|0.1357
08:54:34|0.1357
08:54:35|0.13567
08:54:36|0.13567
08:54:37|0.13563
08:54:38|0.13563
08:54:39|0.13563
08:54:40|0.13565
08:54:41|0.13567
08:54:42|0.13557
08:54:43|0.13554
08:54:44|0.1356
08:54:45|0.1356
08:54:46|0.13558
08:54:47|0.13558
08:54:48|0.13558
08:54:49|0.13559
08:54:50|0.13556
08:54:51|0.13563
08:54:52|0.13565
08:54:53|0.13565
08:54:54|0.13565
08:54:56|0.13565
08:54:57|0.13565
08:54:57|0.13573
08:54:58|0.13566
08:55:00|0.13566
08:55:00|0.13573
08:55:01|0.13573
08:55:02|0.13575
08:55:04|0.13575
08:55:04|0.13575
08:55:05|0.13572
08:55:06|0.13572
08:55:09|0.13573
08:55:10|0.13588
08:55:12|0.13588
08:55:12|0.13588
08:55:13|0.13582
08:55:14|0.13595
08:55:15|0.136
08:55:16|0.13604
08:55:17|0.13595
08:55:18|0.13596
08:55:19|0.136
08:55:20|0.136
08:55:21|0.13587
08:55:22|0.13587
08:55:23|0.13587
08:55:24|0.13587
08:55:25|0.13584
08:55:26|0.13582
08:55:27|0.13582
08:55:28|0.13582
08:55:29|0.1358
08:55:30|0.13577
08:55:31|0.13577
08:55:33|0.13577
08:55:34|0.13577
08:55:35|0.13577
08:55:35|0.13577
08:55:37|0.13574
08:55:38|0.1357
08:55:39|0.13571
08:55:40|0.13571
08:55:41|0.13583
08:55:43|0.13583
08:55:43|0.13588
08:55:45|0.13592
08:55:46|0.13592
08:55:47|0.13585
08:55:48|0.13587
08:55:49|0.13587
08:55:50|0.1359
08:55:51|0.1359
08:55:52|0.1359
08:55:53|0.13594
08:55:54|0.13594
08:55:55|0.13595
08:55:56|0.13588
08:55:57|0.13588
08:55:58|0.13582
08:56:00|0.13582
08:56:00|0.13575
08:56:01|0.13575
08:56:02|0.13573
08:56:03|0.13569
08:56:05|0.13569
08:56:05|0.13552
08:56:06|0.13552
08:56:07|0.13549
08:56:09|0.13557
08:56:10|0.13558
08:56:10|0.13553
08:56:12|0.13553
08:56:12|0.13538
08:56:14|0.13538
08:56:15|0.13538
08:56:15|0.13538
08:56:17|0.13538
08:56:19|0.13539
08:56:20|0.13537
08:56:20|0.13536
08:56:21|0.1354
08:56:23|0.1354
08:56:24|0.1354
08:56:24|0.13542
08:56:26|0.13542
08:56:27|0.13542
08:56:28|0.13543
08:56:29|0.13543
08:56:30|0.13539
08:56:30|0.13539
08:56:31|0.13536
08:56:33|0.13536
08:56:34|0.13536
08:56:35|0.13536
08:56:37|0.13524
08:56:38|0.13525
08:56:39|0.13525
08:56:40|0.13524
08:56:41|0.13524
08:56:42|0.1351
08:56:43|0.1351
08:56:44|0.1351
08:56:45|0.1351
08:56:46|0.1351
08:56:47|0.13509
08:56:49|0.13519
08:56:49|0.13519
08:56:50|0.13518
08:56:51|0.13518
08:56:53|0.13514
08:56:53|0.13514
08:56:55|0.13515
08:56:56|0.13515
08:56:56|0.13517
08:56:57|0.13515
08:56:58|0.13512
08:56:59|0.13511
08:57:01|0.13511
08:57:02|0.13511
08:57:03|0.13512
08:57:04|0.13512
08:57:06|0.13505
08:57:06|0.13505
08:57:07|0.13505
08:57:08|0.13503
08:57:09|0.13503
08:57:10|0.13503
08:57:11|0.135
08:57:12|0.13497
08:57:13|0.13507
08:57:14|0.13507
08:57:15|0.13507
08:57:16|0.13505
08:57:17|0.13505
08:57:18|0.13505
08:57:19|0.1351
08:57:20|0.13508
08:57:21|0.13505
08:57:22|0.13505
08:57:23|0.13499
08:57:24|0.13504
08:57:25|0.13504
08:57:26|0.13504
08:57:27|0.13504
08:57:28|0.13504
08:57:29|0.13509
08:57:30|0.135
08:57:31|0.1349
08:57:32|0.13491
08:57:34|0.13489
08:57:35|0.13494
08:57:36|0.13494
08:57:37|0.13489
08:57:38|0.13494
08:57:39|0.13494
08:57:40|0.1349
08:57:42|0.13491
08:57:42|0.13491
08:57:44|0.13491
08:57:45|0.13491
08:57:45|0.1349
08:57:47|0.1349
08:57:48|0.1349
08:57:49|0.13491
08:57:50|0.13492
08:57:51|0.13489
08:57:52|0.13489
08:57:53|0.1349
08:57:54|0.1349
08:57:55|0.13489
08:57:56|0.13489
08:57:57|0.13489
08:57:58|0.13483
08:57:59|0.13483
08:58:00|0.13483
08:58:01|0.13495
08:58:02|0.13493
08:58:03|0.13491
08:58:04|0.13497
08:58:06|0.13498
08:58:06|0.13498
08:58:08|0.13491
08:58:08|0.13496
08:58:09|0.13492
08:58:10|0.13491
08:58:11|0.13494
08:58:12|0.13494
08:58:13|0.13492
08:58:15|0.13492
08:58:15|0.13492
08:58:16|0.13492
08:58:18|0.13492
08:58:18|0.13492
08:58:19|0.13492
08:58:21|0.13493
08:58:21|0.1349
08:58:22|0.13492
08:58:23|0.13492
08:58:24|0.13492
08:58:26|0.135
08:58:27|0.13499
08:58:27|0.13499
08:58:29|0.13503
08:58:29|0.13503
08:58:31|0.135
08:58:32|0.13503
08:58:32|0.13503
08:58:33|0.13503
08:58:35|0.13505
08:58:37|0.13503
08:58:38|0.13503
08:58:38|0.13503
08:58:40|0.13503
08:58:41|0.13503
08:58:42|0.13503
08:58:43|0.13504
08:58:44|0.13506
08:58:44|0.13506
08:58:46|0.1351
08:58:47|0.13503
08:58:48|0.13515
08:58:49|0.13507
08:58:50|0.13507
08:58:51|0.13507
08:58:52|0.13507
08:58:53|0.13507
08:58:54|0.13507
08:58:55|0.13499
08:58:56|0.13499
08:58:57|0.13496
08:58:58|0.13505
08:58:59|0.13507
08:59:00|0.13498
08:59:01|0.13503
08:59:02|0.13506
08:59:03|0.13506
08:59:04|0.13506
08:59:05|0.13506
08:59:06|0.13506
08:59:07|0.13505
08:59:08|0.13506
08:59:09|0.13504
08:59:11|0.13504
08:59:11|0.13497
08:59:12|0.13497
08:59:13|0.13502
08:59:14|0.13507
08:59:16|0.13507
08:59:16|0.13507
08:59:18|0.1351
08:59:19|0.1351
08:59:20|0.1351
08:59:21|0.13515
08:59:22|0.1351
08:59:23|0.1351
08:59:24|0.1351
08:59:25|0.1351
08:59:26|0.1351
08:59:27|0.1351
08:59:28|0.1351
08:59:29|0.1351
08:59:30|0.1351
08:59:31|0.13511
08:59:32|0.13511
08:59:33|0.1351
08:59:34|0.1351
08:59:35|0.1351
08:59:37|0.13512
08:59:38|0.13512
08:59:39|0.1351
08:59:40|0.13508
08:59:41|0.13508
08:59:42|0.13508
08:59:43|0.1351
08:59:44|0.13508
08:59:45|0.13506
08:59:46|0.13506
08:59:47|0.13508
08:59:48|0.13507
08:59:49|0.13507
08:59:50|0.1351
08:59:51|0.1351
08:59:52|0.1351
08:59:53|0.13497
08:59:54|0.13508
08:59:55|0.13512
08:59:56|0.13508
08:59:57|0.13508
08:59:58|0.13509
08:59:59|0.13509
09:00:00|0.13509
09:00:01|0.13509
09:00:02|0.13513
09:00:03|0.13508
09:00:04|0.13512
09:00:05|0.13512
09:00:06|0.13508
09:00:07|0.13508
09:00:08|0.13513
09:00:09|0.13513
09:00:10|0.1351
09:00:11|0.13515
09:00:12|0.13528
09:00:13|0.13531
09:00:14|0.13531
09:00:15|0.13531
09:00:16|0.13531
09:00:17|0.13531
09:00:18|0.13531
09:00:19|0.13535
09:00:20|0.13544
09:00:22|0.13537
09:00:22|0.13537
09:00:23|0.13537
09:00:24|0.13537
09:00:26|0.13538
09:00:34|0.13538
09:00:34|0.13538
09:00:36|0.13541
09:00:38|0.13547
09:00:39|0.13556
09:00:40|0.13559
09:00:41|0.13549
09:00:43|0.13553
09:00:44|0.13553
09:00:45|0.13555
09:00:47|0.13555
09:00:47|0.13555
09:00:48|0.13555
09:00:49|0.13555
09:00:51|0.13556
09:00:52|0.1356
09:00:53|0.1356
09:00:54|0.1356
09:00:55|0.13555
09:00:56|0.13555
09:00:57|0.13555
09:00:59|0.13552
09:00:59|0.13555
09:01:01|0.13555
09:01:02|0.13562
09:01:02|0.13557
09:01:04|0.13557
09:01:05|0.13557
09:01:06|0.13557
09:01:07|0.13557
09:01:08|0.13557
09:01:09|0.1356
09:01:10|0.13563
09:01:11|0.13556
09:01:13|0.1356
09:01:13|0.1356
09:01:15|0.1356
09:01:16|0.1356
09:01:17|0.1356
09:01:18|0.13562
09:01:19|0.13562
09:01:19|0.13562
09:01:21|0.13556
09:01:22|0.13556
09:01:23|0.13556
09:01:24|0.13555
09:01:24|0.13555
09:01:26|0.13561
09:01:26|0.13557
09:01:28|0.13557
09:01:29|0.13562
09:01:29|0.13562
09:01:31|0.13561
09:01:32|0.13553
09:01:33|0.13553
09:01:34|0.13553
09:01:35|0.13555
09:01:36|0.13555
09:01:38|0.13555
09:01:39|0.13555
09:01:40|0.13556
09:01:41|0.13556
09:01:42|0.13556
09:01:44|0.13556
09:01:45|0.13556
09:01:46|0.13556
09:01:46|0.13554
09:01:48|0.13548
09:01:49|0.13548
09:01:50|0.13547
09:01:51|0.13542
09:01:52|0.13535
09:01:53|0.13535
09:01:54|0.13535
09:01:55|0.13535
09:01:56|0.13535
09:01:57|0.13535
09:01:58|0.13541
09:01:59|0.13543
09:02:01|0.13546
09:02:02|0.13549
09:02:03|0.13545
09:02:04|0.1355
09:02:04|0.1355
09:02:05|0.1355
09:02:07|0.13545
09:02:08|0.1355
09:02:09|0.13549
09:02:10|0.13537
09:02:11|0.13528
09:02:13|0.13537
09:02:13|0.13537
09:02:15|0.13537
09:02:15|0.13537
09:02:17|0.13546
09:02:18|0.13546
09:02:19|0.13546
09:02:20|0.13533
09:02:21|0.13533
09:02:23|0.13533
09:02:23|0.13533
09:02:24|0.13533
09:02:25|0.13543
09:02:27|0.13543
09:02:27|0.13543
09:02:28|0.13543
09:02:29|0.13545
09:02:31|0.13542
09:02:32|0.13543
09:02:33|0.13542
09:02:34|0.13542
09:02:35|0.13539
09:02:36|0.13539
09:02:37|0.13541
09:02:38|0.13545
09:02:40|0.13545
09:02:41|0.13546
09:02:42|0.13543
09:02:43|0.13543
09:02:44|0.13543
09:02:46|0.13528
09:02:46|0.13528
09:02:47|0.13537
09:02:48|0.13537
09:02:50|0.13537
09:02:50|0.13533
09:02:51|0.13531
09:02:53|0.13531
09:02:54|0.13533
09:02:55|0.13533
09:02:56|0.13536
09:02:57|0.13536
09:02:58|0.13536
09:02:59|0.13519
09:03:00|0.13523
09:03:00|0.13522
09:03:02|0.13524
09:03:03|0.1352
09:03:04|0.13524
09:03:05|0.13522
09:03:05|0.13526
09:03:06|0.13521
09:03:07|0.13523
09:03:08|0.13522
09:03:10|0.13512
09:03:10|0.13512
09:03:11|0.13512
09:03:13|0.13512
09:03:14|0.13509
09:03:15|0.13506
09:03:16|0.13502
09:03:17|0.13502
09:03:18|0.13503
09:03:20|0.13505
09:03:20|0.13502
09:03:22|0.13499
09:03:22|0.13499
09:03:23|0.13499
09:03:24|0.135
09:03:25|0.13505
09:03:26|0.13501
09:03:27|0.13501
09:03:29|0.13501
09:03:29|0.13497
09:03:30|0.13501
09:03:32|0.13497
09:03:32|0.13497
09:03:33|0.13501
09:03:35|0.13501
09:03:35|0.13498
09:03:36|0.13498
09:03:37|0.13498
09:03:38|0.13498
09:03:40|0.13498
09:03:41|0.13498
09:03:43|0.13497
09:03:44|0.13494
09:03:44|0.13494
09:03:46|0.13499
09:03:46|0.13506
09:03:48|0.13502
09:03:49|0.13498
09:03:49|0.135
09:03:51|0.13499
09:03:52|0.135
09:03:53|0.135
09:03:54|0.13499
09:03:55|0.13499
09:03:56|0.13503
09:03:57|0.13503
09:03:58|0.13501
09:03:59|0.13496
09:04:00|0.13501
09:04:01|0.13504
09:04:02|0.13504
09:04:03|0.13503
09:04:04|0.13503
09:04:05|0.13503
09:04:06|0.13504
09:04:07|0.13502
09:04:08|0.13502
09:04:10|0.13506
09:04:11|0.13503
09:04:12|0.13507
09:04:13|0.13516
09:04:14|0.13516
09:04:15|0.13517
09:04:16|0.13523
09:04:17|0.13523
09:04:18|0.13523
09:04:19|0.13522
09:04:20|0.13523
09:04:21|0.13523
09:04:22|0.1353
09:04:23|0.13537
09:04:24|0.13542
09:04:25|0.13542
09:04:26|0.13535
09:04:27|0.13537
09:04:28|0.13542
09:04:29|0.13542
09:04:30|0.13542
09:04:31|0.13538
09:04:32|0.13532
09:04:33|0.13532
09:04:34|0.13541
09:04:35|0.13541
09:04:36|0.13545
09:04:37|0.13543
09:04:38|0.13543
09:04:39|0.13539
09:04:40|0.13539
09:04:42|0.13545
09:04:42|0.13545
09:04:43|0.13545
09:04:45|0.13543
09:04:46|0.13543
09:04:47|0.13543
09:04:48|0.13543
09:04:49|0.13543
09:04:50|0.13543
09:04:51|0.13543
09:04:52|0.13545
09:04:53|0.13544
09:04:54|0.13544
09:04:55|0.13544
09:04:56|0.13544
09:04:58|0.13546
09:04:58|0.13539
09:05:00|0.13539
09:05:01|0.13537
09:05:02|0.13537
09:05:03|0.13541
09:05:04|0.13541
09:05:04|0.13541
09:05:06|0.13541
09:05:06|0.13541
09:05:08|0.13542
09:05:09|0.13542
09:05:10|0.13541
09:05:11|0.13538
09:05:12|0.13538
09:05:13|0.13543
09:05:14|0.13543
09:05:15|0.13544
09:05:15|0.13544
09:05:17|0.13541
09:05:18|0.13541
09:05:19|0.13541
09:05:20|0.13541
09:05:21|0.13541
09:05:21|0.13542
09:05:23|0.13542
09:05:23|0.13542
09:05:24|0.13542
09:05:26|0.13542
09:05:27|0.13542
09:05:28|0.13544
09:05:29|0.13542
09:05:30|0.13542
09:05:31|0.13542
09:05:32|0.13543
09:05:33|0.13543
09:05:34|0.13543
09:05:35|0.13544
09:05:36|0.1354
09:05:38|0.1354
09:05:38|0.1354
09:05:39|0.13544
09:05:40|0.13544
09:05:41|0.13544
09:05:42|0.13544
09:05:43|0.13544
09:05:45|0.13542
09:05:46|0.13542
09:05:47|0.13542
09:05:48|0.13544
09:05:49|0.13544
09:05:50|0.13544
09:05:51|0.13544
09:05:52|0.13544
09:05:53|0.13532
09:05:54|0.13532
09:05:55|0.13532
09:05:56|0.13532
09:05:57|0.13532
09:05:58|0.13535
09:06:00|0.13535
09:06:00|0.13535
09:06:01|0.13535
09:06:02|0.13533
09:06:03|0.13533
09:06:04|0.13533
09:06:05|0.13534
09:06:06|0.13527
09:06:08|0.13522
09:06:09|0.13522
09:06:09|0.13527
09:06:10|0.13527
09:06:11|0.13521
09:06:13|0.13513
09:06:13|0.13504
09:06:15|0.13504
09:06:15|0.13503
09:06:16|0.13502
09:06:17|0.13502
09:06:18|0.13502
09:06:19|0.13505
09:06:20|0.1349
09:06:21|0.13491
09:06:22|0.13491
09:06:24|0.13501
09:06:24|0.13501
09:06:26|0.13509
09:06:26|0.13509
09:06:27|0.13512
09:06:28|0.13512
09:06:30|0.13512
09:06:31|0.13512
09:06:31|0.13513
09:06:32|0.13513
09:06:33|0.13513
09:06:34|0.13513
09:06:35|0.13513
09:06:37|0.13515
09:06:37|0.13514
09:06:38|0.13514
09:06:39|0.13521
09:06:40|0.13524
09:06:41|0.13524
09:06:43|0.13523
09:06:44|0.13523
09:06:45|0.13522
09:06:47|0.13522
09:06:47|0.13536
09:06:49|0.13543
09:06:49|0.1355
09:06:50|0.13544
09:06:51|0.1355
09:06:52|0.1355
09:06:53|0.13555
09:06:55|0.13555
09:06:56|0.1355
09:06:56|0.13553
09:06:58|0.13549
09:06:58|0.13545
09:07:00|0.13545
09:07:01|0.13545
09:07:02|0.13555
09:07:03|0.13545
09:07:04|0.13549
09:07:05|0.13549
09:07:06|0.13552
09:07:07|0.13549
09:07:08|0.13558
09:07:09|0.13558
09:07:10|0.1356
09:07:11|0.1356
09:07:13|0.13556
09:07:13|0.13569
09:07:15|0.13567
09:07:16|0.13562
09:07:17|0.13575
09:07:18|0.13575
09:07:19|0.13571
09:07:20|0.13571
09:07:21|0.13572
09:07:22|0.13573
09:07:23|0.13573
09:07:24|0.13577
09:07:25|0.1358
09:07:26|0.13579
09:07:27|0.13583
09:07:28|0.13584
09:07:29|0.13584
09:07:30|0.13595
09:07:31|0.13595
09:07:32|0.13595
09:07:33|0.13595
09:07:34|0.13595
09:07:35|0.13595
09:07:36|0.13595
09:07:37|0.13593
09:07:38|0.13595
09:07:39|0.13595
09:07:40|0.13595
09:07:41|0.13593
09:07:42|0.13593
09:07:44|0.13593
09:07:45|0.1358
09:07:46|0.1358
09:07:47|0.13569
09:07:48|0.1356
09:07:49|0.13567
09:07:50|0.13571
09:07:51|0.13569
09:07:53|0.13569
09:07:53|0.13569
09:07:54|0.13569
09:07:55|0.13569
09:07:56|0.13569
09:07:58|0.13569
09:07:58|0.13569
09:08:00|0.13569
09:08:00|0.13569
09:08:02|0.13569
09:08:03|0.1357
09:08:04|0.1357
09:08:06|0.13571
09:08:06|0.13571
09:08:07|0.13571
09:08:09|0.13574
09:08:10|0.13574
09:08:10|0.13582
09:08:11|0.13584
09:08:13|0.13584
09:08:13|0.13584
09:08:15|0.13588
09:08:16|0.13589
09:08:17|0.13589
09:08:18|0.13583
09:08:19|0.1358
09:08:20|0.1358
09:08:21|0.13578
09:08:22|0.13578
09:08:23|0.13574
09:08:24|0.13582
09:08:25|0.13582
09:08:26|0.13585
09:08:27|0.13585
09:08:28|0.13585
09:08:29|0.13585
09:08:30|0.13581
09:08:31|0.13577
09:08:32|0.13571
09:08:33|0.13571
09:08:34|0.13573
09:08:35|0.13573
09:08:36|0.13572
09:08:37|0.13571
09:08:38|0.13571
09:08:39|0.13571
09:08:40|0.13571
09:08:41|0.13571
09:08:42|0.13571
09:08:43|0.13571
09:08:45|0.13571
09:08:46|0.13571
09:08:48|0.13571
09:08:49|0.13571
09:08:50|0.13583
09:08:51|0.13583
09:08:52|0.13583
09:08:52|0.13584
09:08:53|0.13592
09:08:55|0.13592
09:08:55|0.13589
09:08:56|0.13589
09:08:58|0.13589
09:08:59|0.13589
09:08:59|0.13589
09:09:01|0.13581
09:09:02|0.13584
09:09:03|0.13587
09:09:04|0.13588
09:09:05|0.13589
09:09:06|0.13591
09:09:07|0.13587
09:09:08|0.13584
09:09:09|0.13584
09:09:10|0.13584
09:09:11|0.13585
09:09:12|0.13585
09:09:13|0.13561
09:09:14|0.13561
09:09:15|0.13568
09:09:16|0.13574
09:09:17|0.13574
09:09:18|0.13574
09:09:19|0.13579
09:09:20|0.13579
09:09:22|0.13575
09:09:23|0.13579
09:09:24|0.13579
09:09:25|0.13579
09:09:26|0.13587
09:09:27|0.13586
09:09:28|0.13591
09:09:29|0.13591
09:09:30|0.13588
09:09:31|0.13591
09:09:33|0.13596
09:09:33|0.13595
09:09:34|0.13591
09:09:36|0.13598
09:09:37|0.13598
09:09:38|0.13598
09:09:38|0.13598
09:09:40|0.13602
09:09:41|0.136
09:09:41|0.13601
09:09:42|0.13607
09:09:44|0.136
09:09:45|0.136
09:09:46|0.136
09:09:47|0.136
09:09:49|0.136
09:09:49|0.136
09:09:50|0.13603
09:09:52|0.13607
09:09:53|0.136
09:09:53|0.136
09:09:55|0.13601
09:09:56|0.136
09:09:57|0.136
09:09:59|0.136
09:10:00|0.13606
09:10:01|0.13606
09:10:01|0.13606
09:10:02|0.13606
09:10:04|0.13607
09:10:05|0.13606
09:10:05|0.136
09:10:07|0.13598
09:10:07|0.13598
09:10:09|0.13598
09:10:09|0.13596
09:10:11|0.13599
09:10:11|0.13599
09:10:13|0.13599
09:10:14|0.13595
09:10:15|0.13595
09:10:16|0.13599
09:10:17|0.13599
09:10:18|0.13599
09:10:19|0.13595
09:10:20|0.13595
09:10:21|0.13591
09:10:22|0.13597
09:10:24|0.13597
09:10:24|0.13597
09:10:25|0.13589
09:10:26|0.13581
09:10:27|0.13579
09:10:28|0.13579
09:10:29|0.13584
09:10:30|0.13588
09:10:31|0.1359
09:10:32|0.13594
09:10:33|0.13594
09:10:35|0.13594
09:10:36|0.13594
09:10:37|0.1359
09:10:38|0.13586
09:10:39|0.13586
09:10:41|0.13587
09:10:42|0.13583
09:10:42|0.13583
09:10:43|0.13584
09:10:44|0.13584
09:10:46|0.13583
09:10:47|0.13584
09:10:49|0.13586
09:10:50|0.13586
09:10:51|0.13596
09:10:52|0.13606
09:10:53|0.13606
09:10:54|0.13606
09:10:55|0.13606
09:10:57|0.13606
09:10:58|0.13606
09:10:59|0.13609
09:11:00|0.13609
09:11:00|0.13609
09:11:02|0.13609
09:11:03|0.13604
09:11:04|0.13607
09:11:04|0.13607
09:11:06|0.13607
09:11:07|0.13607
09:11:08|0.13607
09:11:09|0.13602
09:11:10|0.13606
09:11:10|0.13609
09:11:12|0.1361
09:11:13|0.13609
09:11:14|0.13609
09:11:14|0.13609
09:11:16|0.13609
09:11:17|0.13622
09:11:18|0.13631
09:11:18|0.13636
09:11:20|0.1364
09:11:21|0.13635
09:11:21|0.13635
09:11:22|0.13635
09:11:24|0.13628
09:11:24|0.13627
09:11:26|0.13627
09:11:27|0.13625
09:11:28|0.13626
09:11:29|0.13626
09:11:30|0.13628
09:11:31|0.13632
09:11:31|0.13632
09:11:33|0.13629
09:11:34|0.13633
09:11:35|0.13633
09:11:36|0.13638
09:11:37|0.13643
09:11:38|0.13632
09:11:39|0.13632
09:11:40|0.13632
09:11:41|0.13632
09:11:42|0.13638
09:11:43|0.13638
09:11:44|0.13638
09:11:45|0.13638
09:11:46|0.13643
09:11:47|0.13643
09:11:49|0.1364
09:11:50|0.13643
09:11:52|0.1364
09:11:53|0.13683
09:11:54|0.13683
09:11:55|0.13678
09:11:56|0.13684
09:11:58|0.13669
09:11:58|0.13678
09:11:59|0.13671
09:12:00|0.13659
09:12:02|0.13661
09:12:03|0.13661
09:12:03|0.13656
09:12:05|0.13664
09:12:06|0.13666
09:12:07|0.13666
09:12:08|0.13663
09:12:09|0.13667
09:12:11|0.13667
09:12:12|0.13674
09:12:13|0.13681
09:12:13|0.1368
09:12:15|0.13678
09:12:16|0.13696
09:12:17|0.13693
09:12:18|0.13693
09:12:19|0.13711
09:12:20|0.13734
09:12:21|0.13734
09:12:22|0.1373
09:12:23|0.1373
09:12:24|0.13731
09:12:25|0.13736
09:12:26|0.13687
09:12:27|0.13694
09:12:28|0.13698
09:12:29|0.13703
09:12:30|0.137
09:12:31|0.13702
09:12:32|0.13702
09:12:33|0.13703
09:12:33|0.13706
09:12:35|0.13706
09:12:35|0.13706
09:12:37|0.13706
09:12:38|0.1371
09:12:39|0.13716
09:12:40|0.13716
09:12:41|0.13715
09:12:42|0.13715
09:12:43|0.13714
09:12:44|0.13716
09:12:45|0.13719
09:12:46|0.13725
09:12:47|0.13733
09:12:48|0.13729
09:12:49|0.13729
09:12:51|0.13728
09:12:51|0.13735
09:12:52|0.13731
09:12:54|0.13731
09:12:54|0.13733
09:12:56|0.13719
09:12:57|0.13724
09:12:58|0.13724
09:12:59|0.13724
09:13:00|0.13724
09:13:01|0.13719
09:13:02|0.13719
09:13:03|0.13718
09:13:04|0.13719
09:13:05|0.13719
09:13:06|0.13722
09:13:07|0.13722
09:13:08|0.13722
09:13:09|0.13721
09:13:10|0.13722
09:13:11|0.13722
09:13:12|0.13725
09:13:13|0.13721
09:13:14|0.13721
09:13:15|0.13725
09:13:16|0.13721
09:13:17|0.13728
09:13:18|0.13728
09:13:19|0.13728
09:13:20|0.13728
09:13:21|0.13731
09:13:22|0.13727
09:13:23|0.13724
09:13:24|0.13718
09:13:25|0.13718
09:13:26|0.13721
09:13:27|0.13721
09:13:28|0.13714
09:13:29|0.13707
09:13:30|0.13712
09:13:31|0.13712
09:13:32|0.13711
09:13:33|0.13711
09:13:34|0.13711
09:13:35|0.13711
09:13:36|0.13711
09:13:37|0.13715
09:13:38|0.13715
09:13:40|0.13715
09:13:40|0.13722
09:13:41|0.13722
09:13:42|0.13722
09:13:43|0.13722
09:13:45|0.1372
09:13:46|0.13718
09:13:46|0.1372
09:13:47|0.1372
09:13:49|0.1372
09:13:50|0.1372
09:13:52|0.1372
09:13:53|0.1372
09:13:54|0.13721
09:13:55|0.13725
09:13:55|0.13722
09:13:57|0.13723
09:13:58|0.13723
09:13:59|0.13723
09:13:59|0.13721
09:14:00|0.13718
09:14:02|0.13716
09:14:03|0.13718
09:14:04|0.13721
09:14:05|0.1375
09:14:06|0.13736
09:14:07|0.13735
09:14:09|0.13742
09:14:10|0.13744
09:14:11|0.13757
09:14:11|0.13762
09:14:12|0.13762
09:14:14|0.13763
09:14:15|0.13761
09:14:15|0.13762
09:14:17|0.13762
09:14:17|0.13762
09:14:19|0.13745
09:14:19|0.1375
09:14:20|0.13732
09:14:21|0.13731
09:14:22|0.13736
09:14:24|0.13737
09:14:25|0.1374
09:14:25|0.1374
09:14:27|0.13733
09:14:27|0.13738
09:14:29|0.13739
09:14:30|0.13742
09:14:30|0.13745
09:14:32|0.1376
09:14:33|0.13753
09:14:33|0.13759
09:14:35|0.13755
09:14:36|0.13753
09:14:37|0.13753
09:14:38|0.13754
09:14:38|0.1375
09:14:40|0.13742
09:14:41|0.13735
09:14:42|0.13732
09:14:43|0.13756
09:14:44|0.13756
09:14:45|0.13763
09:14:46|0.1376
09:14:47|0.13752
09:14:49|0.13778
09:14:49|0.13764
09:14:51|0.13758
09:14:51|0.13757
09:14:53|0.13757
09:14:54|0.1376
09:14:54|0.13756
09:14:56|0.13765
09:14:57|0.13766
09:14:57|0.13755
09:14:59|0.13755
09:15:00|0.13755
09:15:01|0.1377
09:15:03|0.13766
09:15:03|0.13765
09:15:04|0.13761
09:15:06|0.13766
09:15:07|0.1377
09:15:08|0.1377
09:15:08|0.13767
09:15:10|0.13767
09:15:11|0.13778
09:15:12|0.13763
09:15:12|0.13765
09:15:14|0.13765
09:15:15|0.13771
09:15:16|0.1377
09:15:17|0.1377
09:15:17|0.1377
09:15:18|0.13765
09:15:20|0.13757
09:15:21|0.1376
09:15:22|0.13761
09:15:23|0.13763
09:15:24|0.13763
09:15:25|0.13766
09:15:26|0.13759
09:15:27|0.1376
09:15:28|0.13762
09:15:29|0.13762
09:15:30|0.13763
09:15:31|0.13763
09:15:32|0.1377
09:15:33|0.1377
09:15:34|0.13763
09:15:35|0.13769
09:15:36|0.13764
09:15:37|0.13767
09:15:38|0.13777
09:15:39|0.13773
09:15:41|0.13778
09:15:41|0.13775
09:15:42|0.13779
09:15:43|0.13779
09:15:44|0.13779
09:15:45|0.13779
09:15:46|0.13779
09:15:47|0.13779
09:15:48|0.13771
09:15:49|0.13768
09:15:50|0.13768
09:15:51|0.13773
09:15:53|0.13774
09:15:54|0.13778
09:15:55|0.13774
09:15:56|0.13756
09:15:57|0.13757
09:15:58|0.13751
09:15:59|0.13749
09:16:00|0.1374
09:16:02|0.13744
09:16:02|0.13744
09:16:03|0.13744
09:16:05|0.13749
09:16:06|0.13749
09:16:06|0.13749
09:16:07|0.13741
09:16:09|0.13714
09:16:09|0.13721
09:16:11|0.13722
09:16:12|0.13716
09:16:13|0.13714
09:16:14|0.13704
09:16:15|0.13717
09:16:16|0.13696
09:16:17|0.13694
09:16:18|0.13701
09:16:19|0.13696
09:16:20|0.13691
09:16:21|0.137
09:16:22|0.13686
09:16:23|0.13693
09:16:24|0.13693
09:16:25|0.13687
09:16:26|0.13683
09:16:27|0.1369
09:16:28|0.13692
09:16:29|0.13692
09:16:30|0.13693
09:16:31|0.13705
09:16:32|0.13706
09:16:33|0.13707
09:16:35|0.13705
09:16:35|0.13705
09:16:36|0.13708
09:16:37|0.13701
09:16:38|0.13705
09:16:39|0.13705
09:16:40|0.13707
09:16:41|0.13707
09:16:43|0.13707
09:16:44|0.13707
09:16:44|0.13708
09:16:45|0.13705
09:16:46|0.13705
09:16:47|0.13705
09:16:48|0.13698
09:16:50|0.137
09:16:51|0.137
09:16:51|0.13705
09:16:53|0.13705
09:16:55|0.13705
09:16:56|0.13703
09:16:58|0.13702
09:16:59|0.13698
09:17:00|0.137
09:17:01|0.13699
09:17:03|0.13702
09:17:04|0.13702
09:17:05|0.13698
09:17:06|0.13698
09:17:07|0.13703
09:17:08|0.13698
09:17:08|0.13698
09:17:10|0.13698
09:17:11|0.13678
09:17:12|0.13678
09:17:12|0.13679
09:17:14|0.1368
09:17:15|0.13684
09:17:15|0.1369
09:17:16|0.13697
09:17:18|0.13697
09:17:19|0.13696
09:17:20|0.13696
09:17:20|0.13696
09:17:21|0.13703
09:17:23|0.13703
09:17:24|0.13703
09:17:25|0.13708
09:17:25|0.13711
09:17:26|0.13709
09:17:27|0.13713
09:17:29|0.13709
09:17:30|0.13712
09:17:31|0.13713
09:17:32|0.13713
09:17:33|0.13707
09:17:34|0.13707
09:17:35|0.13705
09:17:35|0.13706
09:17:37|0.13716
09:17:37|0.13716
09:17:39|0.13715
09:17:40|0.13716
09:17:41|0.13716
09:17:42|0.13717
09:17:43|0.13712
09:17:44|0.13712
09:17:45|0.13712
09:17:46|0.13712
09:17:47|0.13713
09:17:48|0.13713
09:17:49|0.13713
09:17:50|0.13713
09:17:51|0.13712
09:17:52|0.13713
09:17:53|0.13717
09:17:54|0.13717
09:17:55|0.13712
09:17:56|0.13717
09:17:57|0.13717
09:17:58|0.13741
09:17:59|0.13737
09:18:00|0.13733
09:18:01|0.13733
09:18:02|0.13731
09:18:04|0.13731
09:18:05|0.13726
09:18:06|0.13728
09:18:06|0.13728
09:18:08|0.13725
09:18:09|0.13725
09:18:09|0.13725
09:18:11|0.13729
09:18:12|0.13729
09:18:13|0.13729
09:18:13|0.13729
09:18:15|0.13733
09:18:16|0.13736
09:18:16|0.13736
09:18:18|0.1375
09:18:18|0.13749
09:18:20|0.13765
09:18:21|0.13761
09:18:22|0.1376
09:18:23|0.13763
09:18:24|0.13764
09:18:25|0.13764
09:18:26|0.13765
09:18:27|0.13769
09:18:28|0.13769
09:18:29|0.13767
09:18:30|0.13765
09:18:31|0.13766
09:18:32|0.13767
09:18:33|0.13766
09:18:34|0.13766
09:18:35|0.13765
09:18:36|0.13761
09:18:37|0.13761
09:18:38|0.13761
09:18:39|0.13751
09:18:40|0.13751
09:18:41|0.13751
09:18:42|0.13759
09:18:43|0.13766
09:18:44|0.13762
09:18:45|0.13762
09:18:47|0.13765
09:18:48|0.13771
09:18:49|0.13777
09:18:50|0.13776
09:18:51|0.13776
09:18:52|0.13777
09:18:53|0.13777
09:18:54|0.13777
09:18:55|0.13777
09:18:57|0.13776
09:18:58|0.13783
09:18:59|0.13775
09:19:00|0.13774
09:19:02|0.1377
09:19:03|0.13771
09:19:03|0.13769
09:19:04|0.13775
09:19:06|0.13772
09:19:07|0.13783
09:19:08|0.13778
09:19:08|0.13776
09:19:09|0.13785
09:19:10|0.13787
09:19:11|0.13779
09:19:13|0.13779
09:19:13|0.13779
09:19:15|0.13776
09:19:16|0.13765
09:19:16|0.13765
09:19:17|0.13767
09:19:18|0.13767
09:19:19|0.13762
09:19:21|0.1376
09:19:21|0.1376
09:19:23|0.13759
09:19:23|0.13753
09:19:25|0.1376
09:19:25|0.13759
09:19:26|0.13759
09:19:27|0.1376
09:19:28|0.1376
09:19:29|0.1376
09:19:31|0.1376
09:19:32|0.1376
09:19:33|0.13728
09:19:33|0.13737
09:19:35|0.13727
09:19:37|0.13724
09:19:38|0.13728
09:19:39|0.13728
09:19:40|0.13724
09:19:41|0.13708
09:19:42|0.13712
09:19:43|0.13712
09:19:44|0.13712
09:19:45|0.13712
09:19:46|0.13734
09:19:47|0.13734
09:19:48|0.13734
09:19:49|0.13734
09:19:50|0.13744
09:19:51|0.13744
09:19:52|0.1375
09:19:53|0.13745
09:19:54|0.1374
09:19:55|0.1374
09:19:57|0.13737
09:19:58|0.13731
09:19:59|0.13723
09:20:00|0.13723
09:20:01|0.137
09:20:02|0.13697
09:20:03|0.1371
09:20:04|0.13713
09:20:05|0.13722
09:20:06|0.13722
09:20:07|0.13713
09:20:08|0.1371
09:20:09|0.13708
09:20:10|0.13708
09:20:11|0.13707
09:20:12|0.13699
09:20:13|0.13699
09:20:14|0.13699
09:20:15|0.137
09:20:16|0.13699
09:20:17|0.13692
09:20:18|0.13692
09:20:19|0.13692
09:20:20|0.13694
09:20:21|0.13694
09:20:22|0.13691
09:20:23|0.13693
09:20:24|0.13694
09:20:25|0.13716
09:20:27|0.13714
09:20:28|0.1371
09:20:29|0.1371
09:20:30|0.13702
09:20:30|0.13676
09:20:32|0.13672
09:20:33|0.13674
09:20:34|0.13683
09:20:35|0.13684
09:20:36|0.13684
09:20:38|0.13678
09:20:38|0.13691
09:20:39|0.13694
09:20:40|0.13689
09:20:41|0.1369
09:20:42|0.1369
09:20:43|0.1369
09:20:44|0.1369
09:20:45|0.13681
09:20:47|0.13677
09:20:47|0.13677
09:20:49|0.13686
09:20:50|0.13686
09:20:50|0.13686
09:20:52|0.13686
09:20:53|0.13682
09:20:53|0.13682
09:20:54|0.13682
09:20:56|0.13682
09:20:57|0.13686
09:20:57|0.13688
09:20:58|0.13688
09:21:00|0.13686
09:21:01|0.13683
09:21:02|0.13688
09:21:03|0.13684
09:21:04|0.13684
09:21:05|0.13686
09:21:06|0.13682
09:21:07|0.13688
09:21:08|0.13683
09:21:09|0.13683
09:21:10|0.13684
09:21:11|0.13676
09:21:12|0.13664
09:21:13|0.1366
09:21:14|0.1366
09:21:15|0.13663
09:21:16|0.13663
09:21:18|0.1366
09:21:19|0.13646
09:21:20|0.13646
09:21:21|0.13644
09:21:22|0.13644
09:21:23|0.13647
09:21:24|0.13647
09:21:25|0.1364
09:21:27|0.1364
09:21:28|0.1364
09:21:28|0.13639
09:21:29|0.13639
09:21:30|0.13639
09:21:31|0.1365
09:21:32|0.1365
09:21:34|0.13648
09:21:34|0.13648
09:21:35|0.1365
09:21:36|0.13654
09:21:38|0.13658
09:21:39|0.13658
09:21:40|0.1365
09:21:41|0.1365
09:21:43|0.13652
09:21:43|0.13649
09:21:44|0.13643
09:21:45|0.13638
09:21:46|0.13638
09:21:47|0.13647
09:21:48|0.13647
09:21:49|0.13641
09:21:50|0.13641
09:21:51|0.13644
09:21:52|0.13643
09:21:53|0.13645
09:21:54|0.13652
09:21:55|0.13655
09:21:56|0.13655
09:21:57|0.13655
09:21:59|0.13653
09:21:59|0.13653
09:22:01|0.13653
09:22:02|0.13674
09:22:03|0.13669
09:22:04|0.13664
09:22:04|0.13664
09:22:06|0.13664
09:22:07|0.13665
09:22:08|0.13664
09:22:09|0.13664
09:22:10|0.13664
09:22:12|0.1366
09:22:12|0.13665
09:22:13|0.13665
09:22:14|0.13661
09:22:15|0.13661
09:22:16|0.13661
09:22:17|0.13652
09:22:18|0.13652
09:22:19|0.1365
09:22:20|0.13643
09:22:21|0.13644
09:22:22|0.13644
09:22:24|0.13654
09:22:25|0.1365
09:22:26|0.13643
09:22:26|0.13649
09:22:28|0.13671
09:22:28|0.13669
09:22:29|0.13671
09:22:30|0.13671
09:22:31|0.13671
09:22:32|0.13667
09:22:34|0.13667
09:22:35|0.13659
09:22:35|0.13659
09:22:36|0.13662
09:22:38|0.13662
09:22:38|0.13667
09:22:39|0.13667
09:22:40|0.1367
09:22:41|0.1365
09:22:42|0.13648
09:22:43|0.13646
09:22:44|0.13646
09:22:46|0.13638
09:22:46|0.13613
09:22:47|0.13622
09:22:48|0.13622
09:22:49|0.13623
09:22:50|0.13629
09:22:52|0.13629
09:22:52|0.13634
09:22:53|0.13622
09:22:54|0.13622
09:22:56|0.1362
09:22:57|0.13625
09:22:57|0.13642
09:22:59|0.13625
09:22:59|0.13639
09:23:01|0.13649
09:23:02|0.13647
09:23:02|0.13638
09:23:03|0.13638
09:23:05|0.13638
09:23:05|0.13641
09:23:07|0.13641
09:23:07|0.13641
09:23:09|0.13641
09:23:09|0.13641
09:23:11|0.13641
09:23:12|0.13631
09:23:13|0.13634
09:23:14|0.13634
09:23:15|0.13637
09:23:16|0.13637
09:23:17|0.13637
09:23:19|0.13619
09:23:20|0.13619
09:23:20|0.13619
09:23:21|0.13615
09:23:23|0.13616
09:23:23|0.13615
09:23:25|0.13616
09:23:25|0.13616
09:23:27|0.13622
09:23:28|0.1363
09:23:29|0.1363
09:23:31|0.1363
09:23:31|0.13623
09:23:32|0.13623
09:23:34|0.13623
09:23:35|0.13623
09:23:36|0.1363
09:23:36|0.13625
09:23:38|0.13625
09:23:39|0.13625
09:23:39|0.13625
09:23:41|0.13631
09:23:42|0.13632
09:23:42|0.13632
09:23:44|0.13629
09:23:45|0.13629
09:23:45|0.13628
09:23:47|0.13638
09:23:47|0.13638
09:23:49|0.13638
09:23:49|0.13654
09:23:51|0.13654
09:23:52|0.13652
09:23:53|0.13652
09:23:54|0.13652
09:23:55|0.13651
09:23:57|0.13651
09:23:57|0.13651
09:23:58|0.13651
09:23:59|0.13652
09:24:00|0.13652
09:24:01|0.13659
09:24:02|0.13659
09:24:03|0.13659
09:24:05|0.1367
09:24:06|0.13654
09:24:07|0.13656
09:24:07|0.13654
09:24:09|0.13654
09:24:09|0.13654
09:24:11|0.13654
09:24:12|0.13643
09:24:12|0.13651
09:24:15|0.13649
09:24:15|0.13644
09:24:16|0.13642
09:24:18|0.13649
09:24:19|0.13649
09:24:20|0.13649
09:24:21|0.13649
09:24:22|0.13649
09:24:23|0.13649
09:24:24|0.13649
09:24:25|0.13649
09:24:26|0.13649
09:24:27|0.13648
09:24:29|0.13644
09:24:30|0.13625
09:24:30|0.13625
09:24:32|0.13625
09:24:33|0.13625
09:24:34|0.13624
09:24:35|0.13624
09:24:36|0.13624
09:24:37|0.13613
09:24:38|0.13623
09:24:40|0.13619
09:24:40|0.1362
09:24:41|0.13611
09:24:42|0.13603
09:24:43|0.13602
09:24:45|0.13606
09:24:46|0.13619
09:24:47|0.13615
09:24:47|0.13615
09:24:48|0.13596
09:24:49|0.13614
09:24:50|0.13594
09:24:52|0.13598
09:24:52|0.13601
09:24:54|0.13592
09:24:55|0.13591
09:24:56|0.13588
09:24:57|0.13598
09:24:58|0.13598
09:24:59|0.13612
09:25:01|0.13612
09:25:01|0.13619
09:25:02|0.13621
09:25:03|0.13609
09:25:05|0.13608
09:25:06|0.13605
09:25:07|0.13605
09:25:08|0.13605
09:25:10|0.13603
09:25:10|0.13604
09:25:11|0.13604
09:25:12|0.13605
09:25:13|0.13602
09:25:15|0.13593
09:25:16|0.13592
09:25:17|0.13615
09:25:18|0.136
09:25:19|0.13601
09:25:20|0.136
09:25:21|0.136
09:25:22|0.13598
09:25:23|0.13602
09:25:24|0.1359
09:25:25|0.13583
09:25:26|0.1358
09:25:27|0.13582
09:25:28|0.13573
09:25:30|0.13574
09:25:30|0.1355
09:25:32|0.13544
09:25:33|0.13542
09:25:34|0.13557
09:25:35|0.1355
09:25:36|0.13542
09:25:37|0.13542
09:25:38|0.13542
09:25:39|0.13558
09:25:40|0.13556
09:25:41|0.1355
09:25:42|0.13556
09:25:43|0.13552
09:25:44|0.13552
09:25:45|0.13552
09:25:46|0.1355
09:25:47|0.13552
09:25:48|0.13552
09:25:49|0.13552
09:25:50|0.1355
09:25:51|0.1355
09:25:52|0.1355
09:25:53|0.1355
09:25:54|0.13555
09:25:56|0.13563
09:25:57|0.13563
09:25:58|0.13558
09:25:59|0.13569
09:26:00|0.13569
09:26:00|0.13568
09:26:01|0.13568
09:26:02|0.13558
09:26:04|0.13552
09:26:05|0.13558
09:26:06|0.13558
09:26:07|0.13547
09:26:09|0.13542
09:26:09|0.13551
09:26:10|0.13542
09:26:12|0.13535
09:26:12|0.13543
09:26:13|0.13538
09:26:15|0.13536
09:26:16|0.13536
09:26:17|0.13541
09:26:18|0.13541
09:26:20|0.13535
09:26:21|0.13535
09:26:21|0.13535
09:26:23|0.13535
09:26:23|0.13535
09:26:25|0.13533
09:26:26|0.13534
09:26:27|0.13533
09:26:27|0.13532
09:26:29|0.13536
09:26:30|0.13536
09:26:31|0.13536
09:26:32|0.13538
09:26:33|0.13541
09:26:34|0.13541
09:26:36|0.1355
09:26:37|0.13547
09:26:38|0.13547
09:26:39|0.13547
09:26:40|0.1355
09:26:41|0.1355
09:26:42|0.1355
09:26:43|0.1355
09:26:44|0.1355
09:26:45|0.13555
09:26:46|0.13552
09:26:47|0.13558
09:26:48|0.13558
09:26:49|0.13547
09:26:50|0.13547
09:26:51|0.13547
09:26:52|0.13539
09:26:54|0.13541
09:26:55|0.13541
09:26:55|0.13541
09:26:56|0.13541
09:26:58|0.13541
09:26:59|0.13541
09:27:00|0.1354
09:27:01|0.1354
09:27:02|0.13541
09:27:03|0.13542
09:27:04|0.13538
09:27:05|0.13543
09:27:06|0.13543
09:27:07|0.13552
09:27:08|0.13549
09:27:09|0.13549
09:27:10|0.13547
09:27:11|0.13548
09:27:12|0.1355
09:27:13|0.13549
09:27:15|0.13549
09:27:16|0.13549
09:27:17|0.13549
09:27:18|0.13549
09:27:18|0.13551
09:27:20|0.13551
09:27:21|0.13552
09:27:22|0.13551
09:27:23|0.13549
09:27:24|0.13549
09:27:25|0.1355
09:27:26|0.13551
09:27:27|0.13568
09:27:28|0.13568
09:27:29|0.13557
09:27:31|0.13557
09:27:31|0.13555
09:27:33|0.13558
09:27:34|0.13557
09:27:34|0.13557
09:27:36|0.13557
09:27:37|0.13556
09:27:38|0.13556
09:27:39|0.13556
09:27:40|0.13559
09:27:41|0.13553
09:27:42|0.1355
09:27:43|0.13551
09:27:44|0.13552
09:27:44|0.13555
09:27:46|0.13555
09:27:46|0.13555
09:27:47|0.13545
09:27:48|0.13545
09:27:50|0.13548
09:27:51|0.13548
09:27:52|0.1355
09:27:53|0.1355
09:27:54|0.1355
09:27:54|0.1355
09:27:55|0.13545
09:27:57|0.13545
09:27:58|0.13546
09:27:59|0.13546
09:28:00|0.13548
09:28:01|0.13552
09:28:02|0.13551
09:28:03|0.13551
09:28:04|0.13548
09:28:05|0.13548
09:28:06|0.13548
09:28:07|0.13545
09:28:09|0.13545
09:28:10|0.13545
09:28:11|0.13545
09:28:13|0.13536
09:28:14|0.13538
09:28:15|0.13543
09:28:16|0.13543
09:28:18|0.13542
09:28:19|0.13542
09:28:21|0.13536
09:28:21|0.13536
09:28:22|0.13536
09:28:24|0.13536
09:28:26|0.13541
09:28:27|0.13541
09:28:28|0.13545
09:28:28|0.1355
09:28:30|0.1355
09:28:30|0.1355
09:28:32|0.1355
09:28:32|0.1355
09:28:34|0.13555
09:28:34|0.13552
09:28:36|0.13552
09:28:37|0.13556
09:28:38|0.13553
09:28:39|0.13553
09:28:40|0.13553
09:28:41|0.13554
09:28:42|0.13554
09:28:43|0.13552
09:28:44|0.13552
09:28:45|0.13552
09:28:46|0.13553
09:28:47|0.13552
09:28:48|0.13552
09:28:49|0.13552
09:28:50|0.13552
09:28:51|0.13552
09:28:52|0.13551
09:28:53|0.13553
09:28:54|0.13552
09:28:55|0.13552
09:28:56|0.13542
09:28:57|0.13542
09:28:58|0.13542
09:28:59|0.13553
09:29:00|0.13553
09:29:01|0.1355
09:29:02|0.1355
09:29:03|0.1355
09:29:04|0.13545
09:29:05|0.13545
09:29:06|0.13545
09:29:07|0.13544
09:29:08|0.13544
09:29:09|0.13545
09:29:10|0.13546
09:29:11|0.13552
09:29:12|0.13555
09:29:13|0.13555
09:29:14|0.13555
09:29:16|0.13555
09:29:17|0.13558
09:29:17|0.13558
09:29:18|0.13558
09:29:20|0.13553
09:29:21|0.1355
09:29:22|0.1355
09:29:23|0.13554
09:29:25|0.13554
09:29:26|0.13554
09:29:27|0.13554
09:29:28|0.13554
09:29:29|0.13554
09:29:29|0.13551
09:29:31|0.13551
09:29:32|0.13548
09:29:32|0.13548
09:29:34|0.13545
09:29:35|0.13543
09:29:36|0.1354
09:29:36|0.1354
09:29:38|0.13542
09:29:39|0.13544
09:29:40|0.13544
09:29:41|0.13545
09:29:43|0.13544
09:29:43|0.1354
09:29:44|0.1354
09:29:45|0.13543
09:29:46|0.1354
09:29:47|0.13521
09:29:48|0.13534
09:29:49|0.13525
09:29:51|0.13525
09:29:51|0.13525
09:29:52|0.13527
09:29:54|0.1353
09:29:54|0.13534
09:29:56|0.13534
09:29:56|0.13524
09:29:58|0.13531
09:29:59|0.13531
09:29:59|0.13531
09:30:00|0.13531
09:30:02|0.13531
09:30:03|0.13531
09:30:04|0.13534
09:30:06|0.13533
09:30:06|0.13533
09:30:07|0.13544
09:30:08|0.13544
09:30:09|0.13542
09:30:10|0.13542
09:30:12|0.13538
09:30:12|0.13538
09:30:13|0.13545
09:30:15|0.1352
09:30:16|0.13524
09:30:17|0.13524
09:30:19|0.13527
09:30:20|0.13535
09:30:22|0.13535
09:30:22|0.13535
09:30:24|0.13535
09:30:24|0.13535
09:30:26|0.13529
09:30:28|0.13525
09:30:29|0.13528
09:30:30|0.13533
09:30:32|0.13533
09:30:34|0.13545
09:30:34|0.1355
09:30:35|0.13545
09:30:36|0.13543
09:30:37|0.13538
09:30:38|0.13535
09:30:39|0.13544
09:30:41|0.13544
09:30:41|0.1354
09:30:43|0.13544
09:30:44|0.13544
09:30:45|0.13546
09:30:46|0.13545
09:30:47|0.13554
09:30:48|0.13548
09:30:49|0.13552
09:30:50|0.13554
09:30:51|0.13553
09:30:52|0.13552
09:30:54|0.13554
09:30:54|0.13554
09:30:55|0.13564
09:30:56|0.13561
09:30:57|0.13562
09:30:59|0.13562
09:31:00|0.13563
09:31:02|0.13563
09:31:03|0.1356
09:31:03|0.13562
09:31:05|0.13558
09:31:06|0.13562
09:31:06|0.13563
09:31:08|0.13563
09:31:09|0.13563
09:31:10|0.13563
09:31:10|0.13563
09:31:12|0.13562
09:31:13|0.13564
09:31:14|0.13564
09:31:16|0.13565
09:31:17|0.13565
09:31:18|0.13565
09:31:18|0.13566
09:31:20|0.13572
09:31:21|0.13574
09:31:22|0.13574
09:31:23|0.13574
09:31:24|0.1357
09:31:25|0.13574
09:31:26|0.13574
09:31:27|0.13574
09:31:29|0.13565
09:31:30|0.13565
09:31:31|0.13572
09:31:31|0.13567
09:31:33|0.13573
09:31:34|0.13573
09:31:35|0.13573
09:31:36|0.13573
09:31:36|0.13573
09:31:37|0.13573
09:31:39|0.13601
09:31:40|0.13599
09:31:41|0.13578
09:31:41|0.13582
09:31:43|0.13582
09:31:44|0.13582
09:31:45|0.13581
09:31:46|0.13582
09:31:46|0.13587
09:31:48|0.13587
09:31:49|0.13587
09:31:50|0.13602
09:31:51|0.13602
09:31:52|0.13593
09:31:53|0.1359
09:31:55|0.1359
09:31:55|0.13578
09:31:56|0.1358
09:31:57|0.13568
09:31:58|0.13573
09:31:59|0.13573
09:32:00|0.13573
09:32:01|0.13571
09:32:02|0.1358
09:32:03|0.13581
09:32:04|0.13571
09:32:05|0.13571
09:32:07|0.13573
09:32:08|0.13566
09:32:09|0.1356
09:32:10|0.13558
09:32:11|0.13558
09:32:12|0.13554
09:32:12|0.13568
09:32:14|0.13564
09:32:15|0.1355
09:32:17|0.1355
09:32:18|0.13544
09:32:20|0.13544
09:32:21|0.1354
09:32:22|0.13539
09:32:22|0.1354
09:32:24|0.1354
09:32:25|0.13546
09:32:26|0.13545
09:32:27|0.13542
09:32:28|0.13542
09:32:29|0.13542
09:32:30|0.13545
09:32:31|0.13547
09:32:33|0.13551
09:32:33|0.13556
09:32:34|0.13561
09:32:36|0.1356
09:32:37|0.1356
09:32:38|0.1356
09:32:39|0.13568
09:32:40|0.13568
09:32:41|0.13568
09:32:42|0.13568
09:32:42|0.13569
09:32:44|0.13569
09:32:45|0.13574
09:32:45|0.13573
09:32:47|0.1357
09:32:48|0.13573
09:32:49|0.13572
09:32:49|0.13575
09:32:51|0.13574
09:32:52|0.13567
09:32:53|0.13569
09:32:54|0.13569
09:32:55|0.13569
09:32:56|0.13569
09:32:57|0.13569
09:32:58|0.13571
09:32:59|0.13575
09:33:00|0.13579
09:33:01|0.13579
09:33:02|0.13579
09:33:03|0.13576
09:33:04|0.13574
09:33:06|0.13574
09:33:07|0.13575
09:33:08|0.13575
09:33:09|0.13575
09:33:10|0.13575
09:33:11|0.13575
09:33:12|0.13575
09:33:13|0.13574
09:33:14|0.13571
09:33:15|0.13571
09:33:16|0.13571
09:33:17|0.13575
09:33:18|0.13575
09:33:20|0.13575
09:33:22|0.13574
09:33:23|0.13575
09:33:24|0.13575
09:33:24|0.13575
09:33:25|0.13575
09:33:27|0.13575
09:33:28|0.13575
09:33:29|0.1357
09:33:30|0.13569
09:33:31|0.13569
09:33:32|0.13566
09:33:33|0.13566
09:33:34|0.13565
09:33:35|0.13565
09:33:36|0.13557
09:33:38|0.13557
09:33:39|0.13559
09:33:40|0.13557
09:33:40|0.13559
09:33:41|0.13559
09:33:43|0.13559
09:33:44|0.13559
09:33:45|0.1356
09:33:45|0.1356
09:33:47|0.1356
09:33:48|0.1356
09:33:49|0.1356
09:33:50|0.13563
09:33:51|0.13563
09:33:52|0.13563
09:33:53|0.13562
09:33:54|0.13566
09:33:55|0.13565
09:33:56|0.13564
09:33:57|0.13564
09:33:58|0.13564
09:33:59|0.13564
09:34:00|0.13564
09:34:01|0.13564
09:34:02|0.13564
09:34:03|0.13564
09:34:04|0.13564
09:34:05|0.13564
09:34:06|0.13564
09:34:07|0.13554
09:34:08|0.1355
09:34:09|0.1355
09:34:10|0.13559
09:34:11|0.13559
09:34:12|0.13559
09:34:13|0.13545
09:34:14|0.13545
09:34:15|0.13537
09:34:16|0.13537
09:34:17|0.13541
09:34:18|0.13538
09:34:19|0.13543
09:34:20|0.13539
09:34:21|0.13539
09:34:22|0.13544
09:34:23|0.13537
09:34:24|0.13537
09:34:25|0.13543
09:34:26|0.13543
09:34:27|0.13543
09:34:29|0.1354
09:34:29|0.1354
09:34:30|0.1354
09:34:31|0.1354
09:34:33|0.1355
09:34:34|0.13551
09:34:35|0.13551
09:34:36|0.13545
09:34:37|0.13545
09:34:38|0.13545
09:34:39|0.13545
09:34:40|0.13545
09:34:41|0.13535
09:34:42|0.13533
09:34:43|0.13542
09:34:44|0.13542
09:34:45|0.13542
09:34:46|0.13542
09:34:48|0.13542
09:34:49|0.13542
09:34:49|0.13545
09:34:50|0.13545
09:34:52|0.13545
09:34:53|0.13545
09:34:53|0.13538
09:34:55|0.13553
09:34:56|0.13553
09:34:56|0.13559
09:34:58|0.13554
09:35:00|0.13552
09:35:02|0.13558
09:35:03|0.13558
09:35:04|0.13558
09:35:05|0.13554
09:35:07|0.13558
09:35:08|0.13558
09:35:09|0.13558
09:35:10|0.13558
09:35:12|0.13556
09:35:12|0.13565
09:35:14|0.13561
09:35:15|0.13561
09:35:16|0.13561
09:35:17|0.13566
09:35:18|0.13566
09:35:19|0.13566
09:35:20|0.13566
09:35:21|0.13566
09:35:22|0.13565
09:35:23|0.13566
09:35:24|0.13568
09:35:25|0.13565
09:35:26|0.13565
09:35:27|0.13565
09:35:28|0.13564
09:35:29|0.1356
09:35:30|0.13563
09:35:31|0.13563
09:35:33|0.13563
09:35:33|0.13569
09:35:34|0.1357
09:35:35|0.13571
09:35:37|0.13571
09:35:37|0.13571
09:35:38|0.1357
09:35:39|0.13571
09:35:40|0.13571
09:35:41|0.13575
09:35:42|0.13577
09:35:44|0.13578
09:35:44|0.13573
09:35:46|0.13573
09:35:47|0.13573
09:35:47|0.13571
09:35:48|0.13571
09:35:50|0.13575
09:35:50|0.13558
09:35:52|0.13562
09:35:53|0.13562
09:35:54|0.13562
09:35:55|0.13562
09:35:56|0.13562
09:35:57|0.13558
09:35:58|0.13557
09:35:59|0.13551
09:36:00|0.13551
09:36:01|0.13549
09:36:02|0.1355
09:36:03|0.13551
09:36:04|0.13545
09:36:05|0.1355
09:36:06|0.13543
09:36:07|0.13543
09:36:08|0.13542
09:36:09|0.13544
09:36:11|0.13544
09:36:11|0.13546
09:36:13|0.13546
09:36:13|0.13548
09:36:15|0.13544
09:36:15|0.13544
09:36:17|0.13544
09:36:18|0.13549
09:36:19|0.13549
09:36:19|0.13549
09:36:21|0.13549
09:36:21|0.13544
09:36:22|0.13544
09:36:24|0.13544
09:36:24|0.13544
09:36:26|0.13544
09:36:27|0.13545
09:36:27|0.13544
09:36:29|0.13544
09:36:30|0.13545
09:36:31|0.13545
09:36:32|0.13545
09:36:33|0.13546
09:36:34|0.13546
09:36:35|0.13546
09:36:36|0.13546
09:36:37|0.13544
09:36:38|0.13545
09:36:39|0.13548
09:36:40|0.13548
09:36:41|0.1355
09:36:42|0.13548
09:36:43|0.13553
09:36:44|0.13553
09:36:45|0.13553
09:36:46|0.13556
09:36:47|0.13556
09:36:48|0.13557
09:36:49|0.13557
09:36:50|0.13558
09:36:52|0.13556
09:36:52|0.13556
09:36:54|0.13556
09:36:54|0.13556
09:36:55|0.13559
09:36:56|0.13559
09:36:57|0.13559
09:36:59|0.1356
09:37:00|0.1356
09:37:02|0.13559
09:37:03|0.13563
09:37:03|0.13563
09:37:05|0.13563
09:37:06|0.13563
09:37:07|0.13557
09:37:08|0.13557
09:37:09|0.13559
09:37:10|0.13559
09:37:11|0.13564
09:37:12|0.13563
09:37:13|0.13562
09:37:14|0.13566
09:37:15|0.13566
09:37:16|0.1356
09:37:17|0.13573
09:37:18|0.13568
09:37:19|0.13568
09:37:20|0.13568
09:37:21|0.13564
09:37:22|0.13562
09:37:23|0.13562
09:37:24|0.13561
09:37:25|0.13561
09:37:26|0.13564
09:37:27|0.13568
09:37:28|0.13568
09:37:30|0.13568
09:37:30|0.13568
09:37:31|0.13578
09:37:33|0.13582
09:37:33|0.13582
09:37:35|0.13582
09:37:36|0.13582
09:37:37|0.13582
09:37:37|0.13582
09:37:39|0.13581
09:37:40|0.13581
09:37:41|0.13581
09:37:41|0.13576
09:37:43|0.13582
09:37:43|0.13584
09:37:45|0.13584
09:37:46|0.13585
09:37:46|0.13582
09:37:48|0.13581
09:37:49|0.13581
09:37:50|0.13581
09:37:51|0.13587
09:37:52|0.13585
09:37:53|0.13588
09:37:54|0.13588
09:37:55|0.13591
09:37:56|0.13591
09:37:57|0.13591
09:37:58|0.13591
09:37:59|0.13591
09:38:01|0.13591
09:38:03|0.13592
09:38:03|0.13592
09:38:04|0.13592
09:38:05|0.13592
09:38:06|0.13592
09:38:07|0.13592
09:38:08|0.13592
09:38:09|0.13592
09:38:10|0.13592
09:38:11|0.13592
09:38:13|0.13596
09:38:14|0.13597
09:38:14|0.136
09:38:16|0.136
09:38:17|0.136
09:38:18|0.136
09:38:19|0.136
09:38:20|0.136
09:38:21|0.136
09:38:22|0.136
09:38:23|0.136
09:38:24|0.136
09:38:25|0.136
09:38:26|0.13602
09:38:28|0.13609
09:38:29|0.13614
09:38:30|0.13614
09:38:31|0.13614
09:38:32|0.13621
09:38:33|0.13628
09:38:34|0.13624
09:38:35|0.13617
09:38:36|0.13612
09:38:37|0.13611
09:38:38|0.13611
09:38:39|0.13609
09:38:40|0.13612
09:38:41|0.13612
09:38:42|0.13613
09:38:43|0.13613
09:38:44|0.13616
09:38:45|0.13613
09:38:46|0.13618
09:38:47|0.13618
09:38:48|0.13618
09:38:50|0.13604
09:38:50|0.13599
09:38:51|0.136
09:38:52|0.13604
09:38:53|0.13599
09:38:54|0.13587
09:38:55|0.13581
09:38:56|0.1358
09:38:57|0.1358
09:38:58|0.13584
09:39:00|0.13583
09:39:01|0.13586
09:39:01|0.13592
09:39:03|0.13591
09:39:04|0.13588
09:39:05|0.13591
09:39:06|0.13591
09:39:07|0.13591
09:39:08|0.13591
09:39:09|0.13591
09:39:10|0.13591
09:39:11|0.13591
09:39:12|0.13591
09:39:13|0.13591
09:39:14|0.13588
09:39:15|0.13588
09:39:16|0.13592
09:39:18|0.13583
09:39:19|0.13582
09:39:20|0.13583
09:39:20|0.13583
09:39:21|0.13583
09:39:22|0.13576
09:39:23|0.13574
09:39:25|0.13574
09:39:25|0.13574
09:39:26|0.13573
09:39:28|0.13573
09:39:29|0.13571
09:39:29|0.13569
09:39:30|0.1357
09:39:32|0.1357
09:39:33|0.13569
09:39:33|0.13569
09:39:34|0.13566
09:39:36|0.13568
09:39:37|0.13568
09:39:37|0.13568
09:39:39|0.1357
09:39:40|0.13565
09:39:40|0.13567
09:39:42|0.13567
09:39:42|0.13567
09:39:43|0.13567
09:39:45|0.13566
09:39:46|0.13566
09:39:47|0.13565
09:39:48|0.13565
09:39:49|0.13564
09:39:49|0.13564
09:39:51|0.13572
09:39:52|0.13579
09:39:52|0.13579
09:39:54|0.13579
09:39:55|0.13579
09:39:56|0.13584
09:39:57|0.13584
09:39:58|0.13581
09:39:59|0.13581
09:40:00|0.13583
09:40:01|0.13583
09:40:03|0.13579
09:40:04|0.13581
09:40:05|0.13581
09:40:06|0.13579
09:40:07|0.13577
09:40:08|0.13581
09:40:09|0.13581
09:40:10|0.13581
09:40:11|0.13581
09:40:13|0.13577
09:40:13|0.13576
09:40:15|0.1358
09:40:15|0.1358
09:40:17|0.1358
09:40:17|0.13577
09:40:18|0.13577
09:40:20|0.13581
09:40:21|0.1358
09:40:22|0.1358
09:40:22|0.13577
09:40:24|0.13577
09:40:25|0.13577
09:40:26|0.1358
09:40:26|0.1358
09:40:27|0.1358
09:40:29|0.1358
09:40:29|0.1358
09:40:30|0.1358
09:40:31|0.1358
09:40:32|0.1358
09:40:34|0.1358
09:40:35|0.1358
09:40:36|0.1358
09:40:37|0.1358
09:40:37|0.13581
09:40:39|0.13591
09:40:40|0.13588
09:40:41|0.1359
09:40:42|0.1359
09:40:43|0.1359
09:40:44|0.1359
09:40:45|0.1359
09:40:46|0.1359
09:40:47|0.13596
09:40:48|0.13596
09:40:49|0.13596
09:40:50|0.13596
09:40:51|0.13597
09:40:52|0.13597
09:40:53|0.13601
09:40:55|0.13603
09:40:55|0.13603
09:40:57|0.13603
09:40:57|0.13609
09:40:59|0.13612
09:40:59|0.13612
09:41:01|0.13607
09:41:01|0.13605
09:41:04|0.13603
09:41:05|0.13603
09:41:06|0.13605
09:41:07|0.13605
09:41:08|0.13609
09:41:09|0.13609
09:41:10|0.13609
09:41:11|0.13609
09:41:12|0.13616
09:41:13|0.13616
09:41:15|0.13616
09:41:16|0.13616
09:41:16|0.13616
09:41:18|0.13616
09:41:18|0.13616
09:41:20|0.13616
09:41:21|0.13616
09:41:22|0.13617
09:41:23|0.13617
09:41:24|0.13617
09:41:25|0.13617
09:41:26|0.1362
09:41:27|0.1361
09:41:28|0.13607
09:41:29|0.13607
09:41:30|0.1361
09:41:31|0.1361
09:41:32|0.13614
09:41:33|0.13613
09:41:34|0.13607
09:41:36|0.13612
09:41:37|0.13612
09:41:38|0.13612
09:41:38|0.13612
09:41:39|0.13612
09:41:40|0.13612
09:41:41|0.13612
09:41:42|0.13597
09:41:43|0.13597
09:41:44|0.13599
09:41:46|0.13611
09:41:46|0.13611
09:41:47|0.13611
09:41:48|0.13611
09:41:49|0.13611
09:41:50|0.13609
09:41:51|0.13609
09:41:52|0.13614
09:41:54|0.13614
09:41:54|0.13614
09:41:56|0.13614
09:41:57|0.13614
09:41:58|0.13614
09:41:58|0.13614
09:42:00|0.13615
09:42:00|0.13615
09:42:02|0.13614
09:42:02|0.13614
09:42:04|0.13615
09:42:05|0.13615
09:42:06|0.13603
09:42:07|0.13606
09:42:08|0.13604
09:42:09|0.13604
09:42:11|0.13606
09:42:12|0.13601
09:42:13|0.13601
09:42:13|0.13605
09:42:14|0.13606
09:42:16|0.13605
09:42:17|0.13605
09:42:18|0.13608
09:42:19|0.13608
09:42:20|0.13616
09:42:21|0.1361
09:42:21|0.1361
09:42:22|0.1361
09:42:24|0.1361
09:42:25|0.1361
09:42:26|0.1361
09:42:27|0.1361
09:42:28|0.1361
09:42:29|0.1361
09:42:30|0.1362
09:42:31|0.13618
09:42:32|0.13618
09:42:33|0.13618
09:42:34|0.13621
09:42:35|0.1362
09:42:36|0.13619
09:42:37|0.13621
09:42:38|0.13627
09:42:39|0.13629
09:42:40|0.13628
09:42:41|0.13628
09:42:42|0.13628
09:42:43|0.13632
09:42:44|0.13629
09:42:45|0.1363
09:42:46|0.1363
09:42:47|0.13622
09:42:48|0.1362
09:42:49|0.13621
09:42:50|0.13621
09:42:51|0.13621
09:42:52|0.13621
09:42:53|0.13624
09:42:54|0.13625
09:42:55|0.13625
09:42:56|0.13626
09:42:57|0.13625
09:42:59|0.13625
09:42:59|0.13625
09:43:01|0.13625
09:43:01|0.1362
09:43:03|0.1362
09:43:04|0.1362
09:43:06|0.13621
09:43:07|0.13623
09:43:08|0.13623
09:43:09|0.13634
09:43:10|0.13629
09:43:11|0.13629
09:43:13|0.13631
09:43:15|0.13631
09:43:16|0.13631
09:43:17|0.13631
09:43:18|0.13631
09:43:19|0.13631
09:43:20|0.13631
09:43:21|0.13632
09:43:22|0.13631
09:43:23|0.1363
09:43:24|0.1363
09:43:25|0.13629
09:43:26|0.13629
09:43:27|0.13629
09:43:28|0.13629
09:43:29|0.1363
09:43:30|0.1363
09:43:31|0.13627
09:43:32|0.13627
09:43:34|0.13627
09:43:34|0.13622
09:43:35|0.13627
09:43:36|0.13627
09:43:37|0.13627
09:43:38|0.13622
09:43:39|0.1361
09:43:40|0.13613
09:43:41|0.13613
09:43:42|0.1361
09:43:43|0.13598
09:43:44|0.13598
09:43:45|0.136
09:43:46|0.136
09:43:47|0.13607
09:43:48|0.13611
09:43:49|0.13611
09:43:50|0.13611
09:43:51|0.13608
09:43:52|0.13608
09:43:53|0.13608
09:43:54|0.13608
09:43:55|0.13608
09:43:56|0.13608
09:43:58|0.13608
09:43:58|0.13608
09:43:59|0.13608
09:44:00|0.13608
09:44:02|0.13597
09:44:02|0.13602
09:44:04|0.13602
09:44:04|0.13602
09:44:06|0.13603
09:44:07|0.13596
09:44:08|0.13596
09:44:09|0.13597
09:44:11|0.13597
09:44:12|0.13597
09:44:13|0.13597
09:44:14|0.13594
09:44:15|0.13594
09:44:16|0.13594
09:44:17|0.13586
09:44:18|0.13584
09:44:19|0.13589
09:44:20|0.13589
09:44:21|0.13586
09:44:22|0.13586
09:44:23|0.13584
09:44:24|0.1359
09:44:25|0.1359
09:44:26|0.1359
09:44:27|0.1359
09:44:28|0.1359
09:44:29|0.13597
09:44:30|0.13606
09:44:32|0.13611
09:44:32|0.13611
09:44:33|0.13611
09:44:34|0.13611
09:44:35|0.13609
09:44:37|0.13611
09:44:37|0.13611
09:44:38|0.13611
09:44:40|0.13617
09:44:40|0.13617
09:44:42|0.13617
09:44:43|0.13617
09:44:44|0.13617
09:44:46|0.13619
09:44:47|0.13619
09:44:47|0.13619
09:44:49|0.13619
09:44:50|0.13623
09:44:50|0.13623
09:44:52|0.13623
09:44:53|0.13623
09:44:54|0.13623
09:44:54|0.13613
09:44:56|0.13615
09:44:57|0.13615
09:44:58|0.13615
09:44:59|0.13614
09:45:00|0.13616
09:45:00|0.13616
09:45:01|0.13616
09:45:02|0.13616
09:45:04|0.13615
09:45:05|0.13615
09:45:05|0.13615
09:45:07|0.13615
09:45:09|0.13615
09:45:10|0.13615
09:45:11|0.13627
09:45:12|0.13627
09:45:13|0.13623
09:45:14|0.13621
09:45:16|0.13622
09:45:16|0.13622
09:45:18|0.13622
09:45:18|0.13629
09:45:19|0.13629
09:45:20|0.13629
09:45:21|0.13629
09:45:22|0.13629
09:45:23|0.13629
09:45:24|0.13627
09:45:26|0.13627
09:45:27|0.13627
09:45:28|0.13627
09:45:29|0.13627
09:45:30|0.13627
09:45:31|0.13627
09:45:32|0.13627
09:45:33|0.13627
09:45:34|0.13627
09:45:35|0.13631
09:45:36|0.13631
09:45:37|0.13631
09:45:38|0.13633
09:45:39|0.13634
09:45:40|0.13639
09:45:41|0.1364
09:45:42|0.13633
09:45:43|0.13632
09:45:44|0.13632
09:45:45|0.1364
09:45:46|0.13641
09:45:47|0.1364
09:45:48|0.13641
09:45:49|0.13643
09:45:50|0.13646
09:45:51|0.13644
09:45:52|0.13644
09:45:54|0.13646
09:45:54|0.13644
09:45:55|0.13648
09:45:57|0.13648
09:45:57|0.13646
09:45:58|0.13639
09:45:59|0.1364
09:46:00|0.1364
09:46:02|0.13644
09:46:02|0.13644
09:46:04|0.13644
09:46:04|0.13645
09:46:05|0.13647
09:46:06|0.13647
09:46:07|0.13647
09:46:09|0.13652
09:46:10|0.13648
09:46:11|0.1365
09:46:12|0.13648
09:46:13|0.13647
09:46:14|0.13649
09:46:15|0.13649
09:46:16|0.13649
09:46:17|0.13649
09:46:18|0.13651
09:46:19|0.1365
09:46:20|0.13649
09:46:21|0.13649
09:46:22|0.13655
09:46:23|0.13655
09:46:24|0.13648
09:46:25|0.13649
09:46:26|0.13649
09:46:27|0.13652
09:46:28|0.13657
09:46:29|0.13651
09:46:30|0.13651
09:46:31|0.13651
09:46:33|0.13653
09:46:33|0.13646
09:46:35|0.13651
09:46:35|0.13652
09:46:36|0.13654
09:46:37|0.13657
09:46:38|0.13657
09:46:39|0.13686
09:46:41|0.13679
09:46:42|0.1367
09:46:42|0.13673
09:46:44|0.13669
09:46:44|0.13668
09:46:46|0.13668
09:46:47|0.13668
09:46:48|0.13668
09:46:49|0.13668
09:46:50|0.13654
09:46:51|0.13656
09:46:52|0.13651
09:46:53|0.13651
09:46:54|0.13654
09:46:55|0.13654
09:46:56|0.1365
09:46:57|0.1365
09:46:58|0.1365
09:46:59|0.1365
09:47:00|0.13654
09:47:01|0.13654
09:47:02|0.13657
09:47:03|0.13655
09:47:04|0.13646
09:47:05|0.13642
09:47:06|0.13642
09:47:07|0.13643
09:47:08|0.13643
09:47:09|0.13643
09:47:10|0.13646
09:47:11|0.13642
09:47:12|0.13642
09:47:13|0.13642
09:47:14|0.13644
09:47:15|0.13647
09:47:16|0.13651
09:47:17|0.13651
09:47:18|0.13651
09:47:19|0.13652
09:47:20|0.1366
09:47:21|0.1366
09:47:22|0.13658
09:47:23|0.13655
09:47:24|0.13652
09:47:25|0.13653
09:47:26|0.13652
09:47:27|0.13652
09:47:28|0.13652
09:47:30|0.13652
09:47:30|0.13654
09:47:31|0.13655
09:47:33|0.13655
09:47:34|0.13658
09:47:35|0.1367
09:47:36|0.1367
09:47:37|0.1367
09:47:38|0.13662
09:47:39|0.13662
09:47:40|0.13661
09:47:41|0.13661
09:47:41|0.13662
09:47:42|0.13662
09:47:44|0.13662
09:47:45|0.13662
09:47:46|0.13662
09:47:47|0.13662
09:47:49|0.13663
09:47:50|0.13668
09:47:51|0.13668
09:47:51|0.13664
09:47:53|0.13664
09:47:53|0.13671
09:47:55|0.13672
09:47:56|0.13672
09:47:56|0.1367
09:47:58|0.1367
09:47:58|0.13672
09:48:00|0.13673
09:48:01|0.13673
09:48:01|0.13675
09:48:02|0.13675
09:48:04|0.13675
09:48:05|0.13671
09:48:06|0.1367
09:48:06|0.1367
09:48:08|0.1367
09:48:09|0.1367
09:48:10|0.1367
09:48:12|0.13671
09:48:13|0.13669
09:48:14|0.13664
09:48:15|0.13666
09:48:17|0.13663
09:48:18|0.13663
09:48:19|0.13663
09:48:20|0.13661
09:48:21|0.13661
09:48:22|0.13661
09:48:23|0.1366
09:48:24|0.1366
09:48:25|0.1366
09:48:26|0.1366
09:48:27|0.13657
09:48:28|0.13652
09:48:29|0.13654
09:48:30|0.13654
09:48:31|0.13654
09:48:32|0.13654
09:48:33|0.13666
09:48:34|0.13666
09:48:35|0.13666
09:48:36|0.13666
09:48:37|0.13666
09:48:38|0.1366
09:48:39|0.1366
09:48:40|0.1366
09:48:41|0.1366
09:48:42|0.1366
09:48:44|0.13661
09:48:45|0.13661
09:48:46|0.13661
09:48:47|0.1367
09:48:47|0.1367
09:48:49|0.1367
09:48:50|0.1367
09:48:51|0.1367
09:48:51|0.13671
09:48:53|0.13671
09:48:54|0.13674
09:48:55|0.13671
09:48:56|0.13673
09:48:57|0.13674
09:48:58|0.13674
09:48:59|0.13674
09:49:00|0.13673
09:49:01|0.13673
09:49:02|0.13673
09:49:03|0.13664
09:49:04|0.13664
09:49:05|0.13664
09:49:06|0.13664
09:49:07|0.13664
09:49:08|0.13664
09:49:09|0.13664
09:49:10|0.13663
09:49:11|0.13664
09:49:13|0.13654
09:49:14|0.13654
09:49:15|0.13653
09:49:16|0.13657
09:49:17|0.13657
09:49:18|0.13657
09:49:19|0.13657
09:49:20|0.13654
09:49:21|0.13654
09:49:22|0.13646
09:49:23|0.13644
09:49:24|0.13644
09:49:26|0.13644
09:49:27|0.13644
09:49:28|0.13647
09:49:29|0.13647
09:49:30|0.13647
09:49:30|0.13647
09:49:32|0.13647
09:49:33|0.13654
09:49:33|0.13659
09:49:35|0.13659
09:49:36|0.13659
09:49:37|0.13659
09:49:38|0.13656
09:49:39|0.13656
09:49:40|0.13656
09:49:41|0.13656
09:49:41|0.13657
09:49:43|0.13657
09:49:44|0.13657
09:49:45|0.13657
09:49:45|0.13657
09:49:46|0.13658
09:49:48|0.13658
09:49:48|0.13658
09:49:50|0.13656
09:49:51|0.13656
09:49:52|0.13654
09:49:53|0.13654
09:49:54|0.13658
09:49:55|0.13658
09:49:56|0.13657
09:49:57|0.13649
09:49:58|0.13649
09:49:59|0.13647
09:50:00|0.1366
09:50:01|0.1366
09:50:02|0.1366
09:50:03|0.1366
09:50:04|0.1366
09:50:05|0.1366
09:50:06|0.1366
09:50:07|0.13647
09:50:08|0.13647
09:50:09|0.13659
09:50:10|0.13659
09:50:11|0.1366
09:50:13|0.1366
09:50:14|0.1366
09:50:15|0.1366
09:50:16|0.1366
09:50:17|0.1366
09:50:18|0.1366
09:50:19|0.1366
09:50:20|0.1366
09:50:21|0.1366
09:50:23|0.1366
09:50:23|0.13666
09:50:25|0.13666
09:50:26|0.13667
09:50:26|0.13667
09:50:28|0.13667
09:50:28|0.13667
09:50:29|0.13667
09:50:30|0.13669
09:50:32|0.13669
09:50:32|0.1367
09:50:34|0.1367
09:50:35|0.1367
09:50:36|0.1367
09:50:37|0.1367
09:50:37|0.1367
09:50:39|0.13673
09:50:40|0.13676
09:50:41|0.13675
09:50:42|0.1368
09:50:43|0.1368
09:50:43|0.13686
09:50:45|0.13686
09:50:45|0.13686
09:50:47|0.13686
09:50:47|0.13686
09:50:49|0.13686
09:50:50|0.13679
09:50:51|0.13679
09:50:52|0.13679
09:50:52|0.13679
09:50:54|0.13679
09:50:55|0.13678
09:50:56|0.13669
09:50:57|0.13669
09:50:58|0.13669
09:50:59|0.13669
09:51:00|0.13671
09:51:01|0.13672
09:51:02|0.13672
09:51:03|0.13668
09:51:04|0.13668
09:51:05|0.13668
09:51:06|0.13668
09:51:07|0.13672
09:51:08|0.13686
09:51:09|0.13686
09:51:10|0.13682
09:51:11|0.13682
09:51:12|0.13679
09:51:13|0.13686
09:51:15|0.13688
09:51:15|0.13679
09:51:17|0.13677
09:51:18|0.13677
09:51:19|0.13677
09:51:20|0.13677
09:51:21|0.13675
09:51:22|0.1368
09:51:23|0.1368
09:51:24|0.1368
09:51:25|0.13676
09:51:26|0.13676
09:51:27|0.13676
09:51:28|0.13676
09:51:29|0.13676
09:51:30|0.13676
09:51:31|0.13676
09:51:32|0.13676
09:51:33|0.13675
09:51:34|0.13673
09:51:35|0.13675
09:51:36|0.13671
09:51:37|0.13675
09:51:38|0.13675
09:51:39|0.13674
09:51:40|0.13669
09:51:41|0.13671
09:51:42|0.13671
09:51:43|0.13671
09:51:44|0.13675
09:51:45|0.13675
09:51:46|0.13675
09:51:47|0.13675
09:51:48|0.13675
09:51:49|0.13675
09:51:50|0.13675
09:51:51|0.13675
09:51:52|0.13675
09:51:53|0.13675
09:51:54|0.13675
09:51:55|0.13674
09:51:56|0.13682
09:51:57|0.13682
09:51:58|0.13682
09:51:59|0.13689
09:52:01|0.13689
09:52:01|0.13684
09:52:03|0.1369
09:52:03|0.13688
09:52:04|0.13688
09:52:05|0.13688
09:52:07|0.13688
09:52:08|0.13688
09:52:08|0.13693
09:52:09|0.13693
09:52:10|0.13693
09:52:11|0.13693
09:52:12|0.13693
09:52:14|0.13693
09:52:16|0.13689
09:52:16|0.13689
09:52:18|0.13689
09:52:19|0.13687
09:52:20|0.13692
09:52:21|0.13692
09:52:22|0.13692
09:52:23|0.13692
09:52:24|0.13692
09:52:25|0.13692
09:52:27|0.13692
09:52:28|0.13692
09:52:29|0.13694
09:52:30|0.13692
09:52:31|0.137
09:52:32|0.13696
09:52:33|0.13696
09:52:34|0.13699
09:52:35|0.13699
09:52:36|0.137
09:52:37|0.137
09:52:38|0.137
09:52:39|0.137
09:52:40|0.13699
09:52:41|0.137
09:52:42|0.137
09:52:43|0.137
09:52:44|0.137
09:52:45|0.137
09:52:46|0.137
09:52:47|0.137
09:52:48|0.137
09:52:49|0.137
09:52:50|0.137
09:52:51|0.13699
09:52:52|0.137
09:52:54|0.13699
09:52:54|0.13699
09:52:55|0.137
09:52:56|0.13697
09:52:58|0.137
09:52:58|0.13696
09:52:59|0.13696
09:53:00|0.137
09:53:01|0.137
09:53:02|0.13699
09:53:03|0.13696
09:53:04|0.137
09:53:05|0.137
09:53:06|0.1369
09:53:07|0.1369
09:53:09|0.13698
09:53:09|0.13698
09:53:10|0.13698
09:53:11|0.13698
09:53:13|0.13698
09:53:13|0.13697
09:53:15|0.13698
09:53:16|0.13697
09:53:18|0.13698
09:53:18|0.13698
09:53:20|0.13699
09:53:21|0.13699
09:53:22|0.13699
09:53:23|0.13699
09:53:24|0.13699
09:53:25|0.13699
09:53:25|0.13699
09:53:27|0.13699
09:53:28|0.137
09:53:29|0.13699
09:53:30|0.137
09:53:31|0.137
09:53:32|0.137
09:53:33|0.137
09:53:34|0.137
09:53:35|0.137
09:53:36|0.13698
09:53:37|0.13693
09:53:38|0.13696
09:53:39|0.13696
09:53:40|0.13697
09:53:41|0.13697
09:53:42|0.13698
09:53:43|0.13696
09:53:44|0.13696
09:53:45|0.13698
09:53:46|0.13698
09:53:47|0.13702
09:53:48|0.13703
09:53:49|0.13703
09:53:50|0.13703
09:53:51|0.13707
09:53:52|0.13705
09:53:53|0.13708
09:53:54|0.13702
09:53:55|0.13691
09:53:57|0.137
09:53:58|0.13702
09:53:58|0.13702
09:54:00|0.13698
09:54:01|0.13687
09:54:02|0.13691
09:54:03|0.13692
09:54:04|0.13692
09:54:05|0.13695
09:54:06|0.13696
09:54:06|0.13698
09:54:08|0.13692
09:54:09|0.13692
09:54:10|0.13694
09:54:11|0.13694
09:54:12|0.13694
09:54:13|0.13683
09:54:14|0.13683
09:54:15|0.13683
09:54:17|0.13683
09:54:18|0.13683
09:54:19|0.13683
09:54:21|0.13683
09:54:21|0.13683
09:54:23|0.13683
09:54:24|0.13683
09:54:25|0.13683
09:54:26|0.13683
09:54:27|0.13684
09:54:28|0.13684
09:54:29|0.13685
09:54:30|0.13685
09:54:31|0.13683
09:54:32|0.13683
09:54:33|0.13687
09:54:35|0.13686
09:54:35|0.13684
09:54:36|0.13676
09:54:37|0.13676
09:54:39|0.13676
09:54:39|0.13682
09:54:41|0.13682
09:54:42|0.13682
09:54:42|0.13688
09:54:43|0.13685
09:54:45|0.13685
09:54:46|0.13685
09:54:47|0.1368
09:54:48|0.13683
09:54:48|0.13684
09:54:50|0.13684
09:54:51|0.13684
09:54:52|0.13683
09:54:53|0.13676
09:54:54|0.13677
09:54:55|0.13675
09:54:57|0.13675
09:54:57|0.1368
09:54:58|0.1368
09:54:59|0.13681
09:55:00|0.13682
09:55:01|0.13682
09:55:02|0.13675
09:55:03|0.13677
09:55:04|0.1368
09:55:05|0.13677
09:55:06|0.13677
09:55:07|0.13677
09:55:08|0.13677
09:55:09|0.13674
09:55:10|0.13674
09:55:11|0.13673
09:55:13|0.13673
09:55:13|0.13673
09:55:14|0.13672
09:55:15|0.13672
09:55:16|0.13674
09:55:17|0.13674
09:55:19|0.13674
09:55:20|0.13673
09:55:20|0.13666
09:55:22|0.13664
09:55:23|0.13673
09:55:25|0.13668
09:55:26|0.13669
09:55:27|0.13669
09:55:27|0.13672
09:55:29|0.13667
09:55:30|0.1367
09:55:31|0.1367
09:55:32|0.1367
09:55:33|0.13665
09:55:34|0.13665
09:55:35|0.13665
09:55:36|0.13665
09:55:37|0.13667
09:55:38|0.13667
09:55:39|0.13667
09:55:41|0.13667
09:55:42|0.13667
09:55:43|0.13667
09:55:44|0.13667
09:55:44|0.13671
09:55:45|0.13676
09:55:46|0.13675
09:55:47|0.13676
09:55:48|0.13676
09:55:49|0.13677
09:55:51|0.13687
09:55:52|0.13686
09:55:52|0.13686
09:55:54|0.13686
09:55:55|0.13686
09:55:55|0.13686
09:55:57|0.13686
09:55:58|0.13686
09:55:59|0.13689
09:55:59|0.13689
09:56:00|0.13688
09:56:01|0.13688
09:56:03|0.13688
09:56:04|0.13688
09:56:05|0.13689
09:56:06|0.13689
09:56:07|0.1369
09:56:09|0.13692
09:56:09|0.13691
09:56:10|0.13691
09:56:11|0.13691
09:56:12|0.13691
09:56:13|0.13692
09:56:14|0.13692
09:56:15|0.13699
09:56:16|0.13693
09:56:17|0.13697
09:56:19|0.13698
09:56:20|0.13698
09:56:21|0.13697
09:56:22|0.137
09:56:23|0.137
09:56:24|0.137
09:56:25|0.137
09:56:26|0.13707
09:56:27|0.1371
09:56:28|0.13707
09:56:29|0.13707
09:56:30|0.13707
09:56:31|0.13709
09:56:32|0.13709
09:56:33|0.1371
09:56:34|0.1371
09:56:35|0.13706
09:56:36|0.13706
09:56:37|0.13703
09:56:38|0.13703
09:56:40|0.13703
09:56:40|0.13703
09:56:41|0.13706
09:56:43|0.13705
09:56:43|0.13705
09:56:45|0.13703
09:56:45|0.13703
09:56:47|0.13704
09:56:47|0.13704
09:56:48|0.13705
09:56:50|0.13705
09:56:50|0.13705
09:56:51|0.13709
09:56:52|0.13709
09:56:53|0.13711
09:56:55|0.13705
09:56:56|0.13705
09:56:57|0.13705
09:56:57|0.13705
09:56:58|0.13689
09:56:59|0.13689
09:57:01|0.13689
09:57:01|0.13689
09:57:02|0.13689
09:57:04|0.13697
09:57:04|0.13697
09:57:05|0.13694
09:57:07|0.13689
09:57:08|0.13689
09:57:08|0.13689
09:57:10|0.13689
09:57:10|0.13688
09:57:11|0.13688
09:57:13|0.13688
09:57:13|0.13685
09:57:15|0.13685
09:57:16|0.13677
09:57:16|0.1367
09:57:17|0.13665
09:57:21|0.13659
09:57:21|0.13641
09:57:23|0.13645
09:57:24|0.13637
09:57:24|0.13645
09:57:26|0.13651
09:57:27|0.13651
09:57:28|0.13643
09:57:29|0.13643
09:57:30|0.13639
09:57:30|0.13647
09:57:32|0.13647
09:57:32|0.13644
09:57:33|0.1364
09:57:36|0.13636
09:57:36|0.13646
09:57:37|0.1365
09:57:38|0.13644
09:57:39|0.1364
09:57:40|0.1364
09:57:42|0.13646
09:57:43|0.13656
09:57:44|0.13666
09:57:45|0.13676
09:57:46|0.13676
09:57:47|0.13677
09:57:48|0.13679
09:57:49|0.13675
09:57:50|0.13669
09:57:51|0.13673
09:57:52|0.13676
09:57:54|0.13684
09:57:55|0.13679
09:57:55|0.13677
09:57:56|0.13678
09:57:58|0.13678
09:57:59|0.13678
09:58:00|0.13678
09:58:00|0.1368
09:58:01|0.1368
09:58:03|0.13678
09:58:04|0.13679
09:58:05|0.13679
09:58:07|0.1367
09:58:08|0.1367
09:58:09|0.13671
09:58:10|0.13671
09:58:11|0.13671
09:58:11|0.13673
09:58:12|0.13673
09:58:14|0.13675
09:58:15|0.13675
09:58:15|0.13675
09:58:17|0.13675
09:58:17|0.13671
09:58:18|0.1367
09:58:21|0.13672
09:58:21|0.13678
09:58:23|0.13682
09:58:24|0.13647
09:58:25|0.13655
09:58:26|0.13655
09:58:28|0.13649
09:58:29|0.13649
09:58:30|0.13649
09:58:30|0.13657
09:58:32|0.13657
09:58:33|0.13665
09:58:34|0.13665
09:58:35|0.13666
09:58:36|0.13664
09:58:37|0.13675
09:58:38|0.13673
09:58:39|0.13673
09:58:40|0.1367
09:58:41|0.1367
09:58:42|0.13667
09:58:43|0.13667
09:58:44|0.13667
09:58:45|0.13661
09:58:46|0.13655
09:58:47|0.13659
09:58:48|0.13647
09:58:49|0.13645
09:58:50|0.13645
09:58:51|0.13645
09:58:52|0.13645
09:58:53|0.13645
09:58:54|0.13646
09:58:55|0.13648
09:58:56|0.13645
09:58:57|0.13645
09:58:59|0.1365
09:59:00|0.13653
09:59:00|0.13653
09:59:01|0.13653
09:59:03|0.13653
09:59:03|0.13656
09:59:05|0.13656
09:59:05|0.13656
09:59:06|0.13656
09:59:08|0.13647
09:59:08|0.13648
09:59:09|0.13651
09:59:10|0.13652
09:59:11|0.1365
09:59:12|0.1365
09:59:14|0.13645
09:59:15|0.13645
09:59:16|0.13645
09:59:17|0.13645
09:59:17|0.13645
09:59:18|0.1364
09:59:20|0.13629
09:59:20|0.13633
09:59:22|0.13633
09:59:23|0.13634
09:59:24|0.13631
09:59:25|0.13627
09:59:26|0.13632
09:59:27|0.1363
09:59:28|0.13629
09:59:29|0.13631
09:59:30|0.13631
09:59:31|0.1363
09:59:32|0.13632
09:59:33|0.13597
09:59:34|0.1361
09:59:35|0.13607
09:59:36|0.13607
09:59:37|0.13607
09:59:39|0.13612
09:59:39|0.13612
09:59:40|0.13607
09:59:41|0.1361
09:59:42|0.1361
09:59:43|0.13609
09:59:44|0.13609
09:59:46|0.1361
09:59:47|0.13613
09:59:47|0.13625
09:59:48|0.13632
09:59:49|0.13625
09:59:51|0.1362
09:59:51|0.1362
09:59:52|0.1362
09:59:54|0.13621
09:59:55|0.13621
09:59:55|0.13615
09:59:56|0.13615
09:59:57|0.13615
09:59:58|0.13617
10:00:00|0.13617
10:00:00|0.13614
10:00:01|0.13614
10:00:02|0.1361
10:00:03|0.1361
10:00:05|0.1361
10:00:06|0.13607
10:00:07|0.13604
10:00:08|0.13604
10:00:09|0.13601
10:00:10|0.13593
10:00:11|0.13587
10:00:11|0.1358
10:00:13|0.13592
10:00:14|0.13588
10:00:15|0.1359
10:00:16|0.13604
10:00:17|0.13596
10:00:18|0.13596
10:00:19|0.13592
10:00:20|0.13588
10:00:21|0.13588
10:00:23|0.13582
10:00:24|0.13582
10:00:25|0.13585
10:00:25|0.1358
10:00:27|0.1356
10:00:28|0.13572
10:00:29|0.13573
10:00:30|0.13568
10:00:31|0.13568
10:00:32|0.13568
10:00:34|0.13568
10:00:34|0.13568
10:00:36|0.13566
10:00:37|0.13566
10:00:38|0.13564
10:00:39|0.13564
10:00:40|0.13566
10:00:41|0.13567
10:00:42|0.13554
10:00:43|0.13556
10:00:44|0.1356
10:00:45|0.13558
10:00:46|0.1356
10:00:47|0.13559
10:00:48|0.13561
10:00:49|0.13561
10:00:50|0.13561
10:00:51|0.1356
10:00:52|0.13556
10:00:53|0.13551
10:00:55|0.1356
10:00:56|0.13559
10:00:56|0.13559
10:00:57|0.13559
10:00:58|0.13559
10:01:00|0.13559
10:01:01|0.13555
10:01:02|0.13554
10:01:03|0.13542
10:01:04|0.1355
10:01:04|0.1355
10:01:06|0.1355
10:01:06|0.1355
10:01:08|0.13548
10:01:09|0.13547
10:01:10|0.1355
10:01:11|0.13549
10:01:12|0.13547
10:01:13|0.13547
10:01:14|0.13547
10:01:15|0.13553
10:01:16|0.13553
10:01:17|0.1355
10:01:18|0.1355
10:01:19|0.13549
10:01:20|0.13547
10:01:20|0.13549
10:01:22|0.13548
10:01:23|0.13549
10:01:25|0.13546
10:01:26|0.13549
10:01:27|0.1354
10:01:28|0.1354
10:01:29|0.13546
10:01:30|0.13546
10:01:31|0.13546
10:01:32|0.13542
10:01:33|0.13541
10:01:34|0.1354
10:01:35|0.13538
10:01:36|0.13538
10:01:37|0.13542
10:01:38|0.13543
10:01:39|0.13538
10:01:40|0.13543
10:01:41|0.13542
10:01:43|0.13542
10:01:44|0.13538
10:01:45|0.13538
10:01:46|0.13548
10:01:47|0.13549
10:01:48|0.13548
10:01:49|0.13547
10:01:50|0.13547
10:01:51|0.13553
10:01:52|0.13553
10:01:53|0.13553
10:01:55|0.13556
10:01:55|0.13556
10:01:56|0.13553
10:01:58|0.13547
10:01:59|0.13547
10:02:00|0.1355
10:02:01|0.13557
10:02:02|0.13552
10:02:04|0.13551
10:02:04|0.13552
10:02:05|0.13552
10:02:06|0.13548
10:02:07|0.1355
10:02:08|0.1355
10:02:09|0.1355
10:02:10|0.13546
10:02:11|0.13546
10:02:12|0.13544
10:02:13|0.13539
10:02:14|0.13547
10:02:15|0.13551
10:02:16|0.13547
10:02:17|0.13544
10:02:18|0.13544
10:02:19|0.1354
10:02:20|0.13538
10:02:21|0.13531
10:02:22|0.13507
10:02:24|0.13504
10:02:25|0.13505
10:02:25|0.13514
10:02:27|0.13518
10:02:28|0.13516
10:02:29|0.13514
10:02:30|0.13514
10:02:31|0.13516
10:02:32|0.13515
10:02:33|0.13513
10:02:34|0.13511
10:02:35|0.1351
10:02:36|0.13514
10:02:37|0.1351
10:02:38|0.13509
10:02:39|0.1351
10:02:40|0.1351
10:02:41|0.1351
10:02:42|0.13513
10:02:43|0.13507
10:02:44|0.13504
10:02:45|0.13507
10:02:46|0.13504
10:02:47|0.13504
10:02:48|0.13501
10:02:49|0.13497
10:02:50|0.13496
10:02:51|0.13496
10:02:52|0.13496
10:02:53|0.13486
10:02:54|0.13504
10:02:55|0.13505
10:02:56|0.13501
10:02:58|0.13497
10:02:59|0.13492
10:03:00|0.13493
10:03:00|0.1349
10:03:01|0.13489
10:03:03|0.13488
10:03:03|0.13486
10:03:05|0.13488
10:03:06|0.13492
10:03:07|0.13488
10:03:07|0.13495
10:03:08|0.13492
10:03:09|0.13485
10:03:11|0.13483
10:03:12|0.13484
10:03:13|0.13499
10:03:14|0.13499
10:03:14|0.13499
10:03:15|0.13493
10:03:16|0.13494
10:03:18|0.13492
10:03:19|0.13493
10:03:21|0.13493
10:03:22|0.13493
10:03:22|0.13493
10:03:23|0.13494
10:03:25|0.13495
10:03:26|0.13493
10:03:27|0.13493
10:03:29|0.13493
10:03:30|0.13493
10:03:31|0.13494
10:03:31|0.13515
10:03:33|0.13511
10:03:34|0.13511
10:03:35|0.13512
10:03:36|0.13517
10:03:38|0.13515
10:03:39|0.13519
10:03:40|0.13524
10:03:41|0.13519
10:03:42|0.13519
10:03:43|0.13517
10:03:44|0.13517
10:03:45|0.13523
10:03:46|0.13522
10:03:47|0.13526
10:03:48|0.13523
10:03:49|0.13534
10:03:50|0.1353
10:03:51|0.1353
10:03:52|0.1353
10:03:53|0.13529
10:03:54|0.13531
10:03:55|0.13534
10:03:56|0.13543
10:03:57|0.13541
10:03:58|0.13543
10:03:59|0.13547
10:04:00|0.13546
10:04:01|0.13544
10:04:02|0.13546
10:04:03|0.13542
10:04:04|0.13546
10:04:05|0.13532
10:04:06|0.13542
10:04:07|0.13547
10:04:08|0.13546
10:04:09|0.13547
10:04:10|0.13547
10:04:11|0.13546
10:04:13|0.13547
10:04:14|0.13547
10:04:14|0.13547
10:04:16|0.13547
10:04:16|0.13547
10:04:18|0.13548
10:04:19|0.13551
10:04:20|0.13551
10:04:21|0.13551
10:04:22|0.13551
10:04:23|0.13551
10:04:24|0.13551
10:04:25|0.13551
10:04:27|0.13546
10:04:28|0.13543
10:04:29|0.13554
10:04:29|0.13548
10:04:31|0.13548
10:04:32|0.13562
10:04:33|0.13555
10:04:34|0.13546
10:04:35|0.13546
10:04:36|0.13555
10:04:37|0.13555
10:04:38|0.13555
10:04:38|0.13553
10:04:39|0.13554
10:04:41|0.13563
10:04:42|0.13556
10:04:43|0.13556
10:04:44|0.13558
10:04:45|0.13567
10:04:46|0.13567
10:04:47|0.13565
10:04:48|0.13567
10:04:49|0.13567
10:04:50|0.13567
10:04:51|0.13567
10:04:53|0.13569
10:04:54|0.13569
10:04:55|0.13569
10:04:56|0.1357
10:04:57|0.1357
10:04:58|0.13576
10:04:59|0.13583
10:05:00|0.13592
10:05:01|0.1359
10:05:02|0.13586
10:05:03|0.13588
10:05:04|0.13583
10:05:05|0.1358
10:05:07|0.13576
10:05:07|0.1357
10:05:08|0.1357
10:05:09|0.1357
10:05:10|0.13572
10:05:11|0.13572
10:05:12|0.13572
10:05:13|0.13572
10:05:14|0.13572
10:05:15|0.13563
10:05:17|0.13563
10:05:17|0.13563
10:05:18|0.13562
10:05:19|0.1356
10:05:21|0.13561
10:05:21|0.1356
10:05:22|0.1356
10:05:23|0.1356
10:05:25|0.1356
10:05:26|0.1356
10:05:27|0.1356
10:05:28|0.13562
10:05:28|0.13549
10:05:30|0.13544
10:05:31|0.13554
10:05:32|0.13555
10:05:33|0.13554
10:05:35|0.13553
10:05:36|0.13553
10:05:37|0.13553
10:05:38|0.13553
10:05:39|0.13553
10:05:40|0.13552
10:05:41|0.13552
10:05:42|0.13552
10:05:43|0.13559
10:05:44|0.13553
10:05:45|0.13553
10:05:46|0.13565
10:05:47|0.13561
10:05:48|0.13561
10:05:49|0.13561
10:05:50|0.13561
10:05:51|0.13561
10:05:52|0.13564
10:05:53|0.13562
10:05:54|0.13562
10:05:55|0.13568
10:05:56|0.13568
10:05:57|0.13568
10:05:59|0.13568
10:06:00|0.13568
10:06:01|0.13568
10:06:01|0.13568
10:06:02|0.13573
10:06:03|0.13573
10:06:04|0.13578
10:06:06|0.13578
10:06:06|0.13578
10:06:07|0.13582
10:06:08|0.13582
10:06:09|0.13582
10:06:11|0.13577
10:06:12|0.13582
10:06:12|0.13578
10:06:13|0.13575
10:06:14|0.13573
10:06:15|0.13569
10:06:16|0.13569
10:06:17|0.13569
10:06:19|0.13563
10:06:20|0.13561
10:06:20|0.13561
10:06:22|0.1356
10:06:22|0.1356
10:06:23|0.13563
10:06:25|0.1356
10:06:25|0.1356
10:06:27|0.13564
10:06:29|0.13565
10:06:30|0.13565
10:06:31|0.13565
10:06:32|0.13567
10:06:33|0.13567
10:06:34|0.13567
10:06:35|0.1357
10:06:36|0.1357
10:06:37|0.13569
10:06:38|0.13569
10:06:39|0.13569
10:06:40|0.13568
10:06:41|0.13568
10:06:42|0.13568
10:06:44|0.13568
10:06:45|0.1356
10:06:46|0.1356
10:06:46|0.13563
10:06:48|0.13563
10:06:48|0.13564
10:06:49|0.13564
10:06:51|0.1357
10:06:51|0.1357
10:06:53|0.1357
10:06:53|0.1357
10:06:54|0.13563
10:06:55|0.13563
10:06:56|0.13568
10:06:58|0.13568
10:06:58|0.13565
10:07:00|0.13565
10:07:01|0.13569
10:07:02|0.13564
10:07:03|0.13564
10:07:04|0.13564
10:07:05|0.13564
10:07:06|0.13564
10:07:07|0.13564
10:07:08|0.13564
10:07:09|0.13564
10:07:10|0.13567
10:07:12|0.13567
10:07:12|0.13565
10:07:13|0.13565
10:07:15|0.13565
10:07:15|0.13565
10:07:17|0.13565
10:07:18|0.13566
10:07:19|0.13566
10:07:19|0.13566
10:07:20|0.13566
10:07:22|0.13565
10:07:22|0.13556
10:07:24|0.13556
10:07:24|0.13556
10:07:25|0.13557
10:07:26|0.13555
10:07:28|0.1356
10:07:28|0.13565
10:07:30|0.13565
10:07:31|0.13562
10:07:32|0.13562
10:07:34|0.13559
10:07:34|0.13559
10:07:35|0.13559
10:07:36|0.13559
10:07:37|0.1356
10:07:38|0.1356
10:07:40|0.1356
10:07:41|0.13561
10:07:42|0.13556
10:07:43|0.13559
10:07:44|0.13559
10:07:45|0.13559
10:07:46|0.13562
10:07:47|0.13563
10:07:48|0.13563
10:07:49|0.13572
10:07:50|0.13576
10:07:51|0.13576
10:07:52|0.13576
10:07:53|0.13577
10:07:54|0.13577
10:07:55|0.13577
10:07:56|0.13584
10:07:57|0.13584
10:07:58|0.13584
10:07:59|0.13602
10:08:00|0.13603
10:08:01|0.136
10:08:02|0.136
10:08:03|0.136
10:08:04|0.136
10:08:06|0.13601
10:08:07|0.13614
10:08:08|0.13614
10:08:08|0.13618
10:08:10|0.13623
10:08:11|0.13623
10:08:12|0.13623
10:08:13|0.13622
10:08:14|0.13615
10:08:15|0.13588
10:08:16|0.13588
10:08:17|0.13589
10:08:18|0.13589
10:08:19|0.13589
10:08:20|0.13593
10:08:21|0.13593
10:08:22|0.1359
10:08:24|0.1359
10:08:24|0.136
10:08:25|0.13597
10:08:26|0.13599
10:08:27|0.13586
10:08:28|0.13597
10:08:30|0.13597
10:08:31|0.13589
10:08:32|0.13589
10:08:33|0.13589
10:08:34|0.13593
10:08:35|0.13597
10:08:36|0.13597
10:08:38|0.13595
10:08:38|0.13595
10:08:39|0.13591
10:08:41|0.13606
10:08:41|0.13606
10:08:42|0.13606
10:08:44|0.13614
10:08:45|0.13604
10:08:47|0.13604
10:08:48|0.13604
10:08:49|0.13607
10:08:49|0.13607
10:08:50|0.13605
10:08:51|0.13605
10:08:53|0.13605
10:08:53|0.136
10:08:55|0.13599
10:08:55|0.13599
10:08:56|0.13599
10:08:58|0.13588
10:08:58|0.13586
10:08:59|0.13588
10:09:01|0.13589
10:09:02|0.13589
10:09:03|0.1358
10:09:04|0.13585
10:09:04|0.13588
10:09:05|0.13588
10:09:06|0.13588
10:09:07|0.13588
10:09:08|0.13588
10:09:10|0.13588
10:09:10|0.13587
10:09:11|0.13587
10:09:12|0.13584
10:09:13|0.13584
10:09:15|0.13574
10:09:16|0.13568
10:09:16|0.13575
10:09:17|0.13574
10:09:18|0.13573
10:09:19|0.13567
10:09:21|0.13566
10:09:21|0.13563
10:09:22|0.13563
10:09:23|0.13563
10:09:25|0.13563
10:09:25|0.13564
10:09:26|0.13563
10:09:27|0.13565
10:09:29|0.13566
10:09:30|0.13566
10:09:32|0.13566
10:09:33|0.13563
10:09:34|0.13563
10:09:36|0.13563
10:09:36|0.13563
10:09:37|0.13563
10:09:38|0.13561
10:09:39|0.13561
10:09:41|0.13561
10:09:41|0.13561
10:09:42|0.13563
10:09:43|0.13564
10:09:45|0.13564
10:09:46|0.13563
10:09:46|0.13565
10:09:47|0.13569
10:09:49|0.1357
10:09:50|0.13569
10:09:51|0.1357
10:09:52|0.1357
10:09:52|0.1357
10:09:54|0.13571
10:09:55|0.1357
10:09:56|0.13576
10:09:57|0.13572
10:09:58|0.13574
10:09:59|0.13577
10:10:01|0.13577
10:10:02|0.13577
10:10:02|0.13577
10:10:03|0.13577
10:10:04|0.13577
10:10:06|0.13577
10:10:06|0.13577
10:10:08|0.13577
10:10:09|0.13579
10:10:10|0.13573
10:10:11|0.13579
10:10:12|0.13579
10:10:13|0.13579
10:10:14|0.13579
10:10:15|0.13568
10:10:16|0.13568
10:10:17|0.13568
10:10:18|0.13568
10:10:19|0.13568
10:10:20|0.13568
10:10:21|0.13568
10:10:22|0.13566
10:10:23|0.13561
10:10:24|0.1356
10:10:25|0.13559
10:10:26|0.13559
10:10:27|0.13564
10:10:28|0.13564
10:10:29|0.13564
10:10:30|0.13565
10:10:32|0.13565
10:10:33|0.13558
10:10:35|0.13559
10:10:36|0.13553
10:10:37|0.13553
10:10:37|0.13559
10:10:39|0.13559
10:10:40|0.13553
10:10:40|0.13553
10:10:42|0.13552
10:10:43|0.13552
10:10:44|0.13541
10:10:44|0.13545
10:10:46|0.13539
10:10:47|0.13539
10:10:47|0.13539
10:10:48|0.13539
10:10:50|0.13539
10:10:50|0.13538
10:10:51|0.13538
10:10:53|0.13538
10:10:53|0.13538
10:10:55|0.13538
10:10:56|0.13534
10:10:57|0.13532
10:10:58|0.13533
10:10:59|0.1353
10:10:59|0.13544
10:11:01|0.13528
10:11:01|0.13534
10:11:02|0.13534
10:11:04|0.13538
10:11:05|0.13548
10:11:05|0.1354
10:11:06|0.13546
10:11:08|0.13546
10:11:08|0.13546
10:11:10|0.13551
10:11:10|0.13552
10:11:12|0.13553
10:11:13|0.13553
10:11:13|0.13566
10:11:14|0.13559
10:11:16|0.1356
10:11:17|0.1356
10:11:18|0.1356
10:11:19|0.1356
10:11:19|0.13565
10:11:20|0.13565
10:11:22|0.13596
10:11:23|0.1358
10:11:24|0.1358
10:11:25|0.13588
10:11:25|0.13578
10:11:27|0.13578
10:11:28|0.13578
10:11:28|0.13577
10:11:30|0.13577
10:11:31|0.13577
10:11:32|0.13584
10:11:33|0.13584
10:11:34|0.13584
10:11:35|0.13584
10:11:36|0.13584
10:11:37|0.13584
10:11:38|0.13584
10:11:39|0.13584
10:11:41|0.13584
10:11:41|0.13584
10:11:43|0.13584
10:11:44|0.13584
10:11:45|0.13569
10:11:46|0.1357
10:11:47|0.1357
10:11:48|0.1357
10:11:48|0.1357
10:11:50|0.1357
10:11:51|0.1357
10:11:52|0.13561
10:11:53|0.13567
10:11:54|0.13567
10:11:55|0.1356
10:11:56|0.13559
10:11:57|0.13554
10:11:58|0.13554
10:11:59|0.13554
10:11:59|0.13557
10:12:01|0.13557
10:12:02|0.13557
10:12:03|0.13557
10:12:04|0.13554
10:12:05|0.13554
10:12:06|0.13554
10:12:07|0.13553
10:12:08|0.13559
10:12:09|0.13559
10:12:10|0.13566
10:12:11|0.13565
10:12:12|0.13565
10:12:13|0.13565
10:12:14|0.13565
10:12:15|0.13565
10:12:16|0.13567
10:12:17|0.13567
10:12:18|0.13567
10:12:19|0.13568
10:12:20|0.13572
10:12:21|0.13576
10:12:22|0.13576
10:12:23|0.13575
10:12:24|0.1358
10:12:25|0.1358
10:12:26|0.1358
10:12:27|0.1358
10:12:29|0.13576
10:12:30|0.13582
10:12:30|0.13582
10:12:31|0.13577
10:12:32|0.13581
10:12:34|0.13581
10:12:35|0.13582
10:12:36|0.13582
10:12:37|0.13582
10:12:39|0.13582
10:12:39|0.13582
10:12:41|0.13582
10:12:42|0.13589
10:12:43|0.13595
10:12:44|0.13595
10:12:45|0.13604
10:12:46|0.13635
10:12:47|0.13624
10:12:48|0.13609
10:12:50|0.13609
10:12:50|0.13618
10:12:52|0.13618
10:12:53|0.13618
10:12:54|0.13618
10:12:55|0.13616
10:12:56|0.13617
10:12:57|0.13617
10:12:58|0.13616
10:12:59|0.13616
10:13:00|0.13617
10:13:01|0.13611
10:13:02|0.13616
10:13:03|0.13617
10:13:04|0.13623
10:13:05|0.13623
10:13:06|0.13623
10:13:07|0.13625
10:13:08|0.13628
10:13:09|0.13628
10:13:10|0.1364
10:13:11|0.13624
10:13:12|0.13624
10:13:14|0.13623
10:13:14|0.13623
10:13:16|0.13623
10:13:16|0.13632
10:13:17|0.13632
10:13:19|0.13632
10:13:20|0.13632
10:13:21|0.13632
10:13:22|0.13632
10:13:23|0.13635
10:13:24|0.1364
10:13:25|0.13636
10:13:26|0.13633
10:13:27|0.13635
10:13:28|0.13627
10:13:30|0.13627
10:13:30|0.13626
10:13:31|0.13622
10:13:32|0.13622
10:13:33|0.13628
10:13:35|0.13624
10:13:37|0.13626
10:13:37|0.13623
10:13:38|0.13623
10:13:40|0.13629
10:13:40|0.13629
10:13:41|0.13625
10:13:42|0.13625
10:13:43|0.13625
10:13:44|0.13623
10:13:46|0.13623
10:13:47|0.13623
10:13:48|0.13622
10:13:49|0.13622
10:13:50|0.13624
10:13:51|0.13627
10:13:52|0.13628
10:13:53|0.13628
10:13:54|0.13629
10:13:55|0.13629
10:13:57|0.13629
10:13:58|0.13629
10:13:59|0.13629
10:13:59|0.13629
10:14:01|0.13629
10:14:02|0.13629
10:14:03|0.13629
10:14:04|0.13631
10:14:05|0.13631
10:14:06|0.13625
10:14:07|0.13629
10:14:08|0.1363
10:14:09|0.1363
10:14:10|0.1363
10:14:11|0.1363
10:14:11|0.1363
10:14:12|0.1363
10:14:14|0.1363
10:14:15|0.13632
10:14:16|0.13632
10:14:17|0.13632
10:14:18|0.13631
10:14:18|0.13631
10:14:20|0.13639
10:14:20|0.13634
10:14:22|0.13634
10:14:23|0.1364
10:14:24|0.13627
10:14:25|0.13625
10:14:26|0.13628
10:14:27|0.1363
10:14:28|0.13632
10:14:29|0.13632
10:14:30|0.13632
10:14:31|0.13639
10:14:32|0.13633
10:14:33|0.13626
10:14:34|0.13635
10:14:35|0.13626
10:14:37|0.13631
10:14:38|0.13631
10:14:38|0.13634
10:14:39|0.13643
10:14:41|0.1364
10:14:42|0.13637
10:14:43|0.13637
10:14:44|0.13643
10:14:45|0.13644
10:14:45|0.13632
10:14:47|0.13635
10:14:48|0.13643
10:14:49|0.13642
10:14:50|0.13642
10:14:51|0.13642
10:14:52|0.13647
10:14:53|0.13658
10:14:54|0.1366
10:14:55|0.13663
10:14:56|0.13649
10:14:57|0.13651
10:14:58|0.13656
10:14:59|0.13656
10:15:00|0.13656
10:15:01|0.13656
10:15:02|0.13656
10:15:04|0.13663
10:15:04|0.13663
10:15:05|0.13653
10:15:06|0.13648
10:15:07|0.1366
10:15:08|0.13661
10:15:09|0.13661
10:15:11|0.13664
10:15:12|0.13657
10:15:13|0.13665
10:15:14|0.13665
10:15:14|0.13659
10:15:16|0.13671
10:15:16|0.13667
10:15:17|0.13667
10:15:19|0.13664
10:15:19|0.13667
10:15:21|0.13661
10:15:22|0.13662
10:15:23|0.13666
10:15:23|0.13664
10:15:24|0.13664
10:15:25|0.13664
10:15:27|0.13663
10:15:28|0.13667
10:15:28|0.13676
10:15:30|0.13671
10:15:30|0.13666
10:15:32|0.13676
10:15:32|0.13671
10:15:34|0.13672
10:15:35|0.13672
10:15:36|0.13674
10:15:37|0.13674
10:15:39|0.13674
10:15:40|0.13674
10:15:41|0.13672
10:15:42|0.13674
10:15:43|0.13673
10:15:44|0.13673
10:15:45|0.13673
10:15:46|0.13673
10:15:48|0.13676
10:15:49|0.13672
10:15:50|0.13672
10:15:51|0.13675
10:15:52|0.13676
10:15:53|0.13652
10:15:54|0.13652
10:15:55|0.13651
10:15:56|0.1365
10:15:57|0.13657
10:15:58|0.13657
10:15:59|0.13659
10:16:00|0.13659
10:16:01|0.13666
10:16:02|0.13666
10:16:03|0.13675
10:16:04|0.13675
10:16:05|0.1368
10:16:07|0.13679
10:16:07|0.13676
10:16:08|0.13682
10:16:09|0.13682
10:16:11|0.13682
10:16:11|0.13687
10:16:12|0.13679
10:16:14|0.13682
10:16:15|0.1369
10:16:16|0.13688
10:16:17|0.13693
10:16:18|0.13695
10:16:19|0.13695
10:16:20|0.13695
10:16:21|0.13691
10:16:22|0.13695
10:16:23|0.13696
10:16:24|0.13697
10:16:25|0.13698
10:16:26|0.13699
10:16:27|0.13699
10:16:28|0.13707
10:16:29|0.13704
10:16:30|0.13708
10:16:31|0.13707
10:16:32|0.13696
10:16:33|0.13699
10:16:34|0.13702
10:16:35|0.13706
10:16:36|0.1371
10:16:37|0.13708
10:16:39|0.13689
10:16:40|0.13691
10:16:41|0.13687
10:16:42|0.13689
10:16:43|0.13686
10:16:44|0.13682
10:16:45|0.13686
10:16:46|0.13686
10:16:47|0.13687
10:16:48|0.13687
10:16:49|0.13688
10:16:51|0.13692
10:16:52|0.13692
10:16:53|0.13692
10:16:54|0.13692
10:16:54|0.13692
10:16:56|0.13693
10:16:56|0.13693
10:16:58|0.13694
10:16:59|0.13699
10:17:00|0.13696
10:17:01|0.13696
10:17:02|0.1369
10:17:03|0.1369
10:17:04|0.13698
10:17:05|0.13698
10:17:06|0.13698
10:17:07|0.13689
10:17:08|0.137
10:17:09|0.13698
10:17:11|0.13692
10:17:11|0.13693
10:17:12|0.13689
10:17:13|0.13679
10:17:15|0.13679
10:17:16|0.13682
10:17:17|0.13674
10:17:17|0.13674
10:17:18|0.13682
10:17:19|0.13682
10:17:21|0.13688
10:17:21|0.13681
10:17:22|0.13681
10:17:24|0.13684
10:17:25|0.13682
10:17:25|0.13682
10:17:26|0.13682
10:17:27|0.13682
10:17:29|0.13682
10:17:30|0.13686
10:17:31|0.13686
10:17:32|0.13686
10:17:32|0.13686
10:17:34|0.13685
10:17:35|0.13686
10:17:36|0.13686
10:17:36|0.13686
10:17:37|0.13686
10:17:39|0.13687
10:17:41|0.13686
10:17:42|0.13686
10:17:43|0.13693
10:17:43|0.13693
10:17:45|0.13693
10:17:46|0.13688
10:17:47|0.13696
10:17:48|0.13685
10:17:49|0.13686
10:17:49|0.13686
10:17:51|0.13687
10:17:52|0.1369
10:17:52|0.13691
10:17:53|0.13691
10:17:55|0.13682
10:17:56|0.13682
10:17:56|0.13691
10:17:58|0.13689
10:17:59|0.13686
10:18:00|0.13686
10:18:01|0.13686
10:18:02|0.13698
10:18:03|0.13699
10:18:04|0.13699
10:18:05|0.13702
10:18:06|0.13701
10:18:07|0.13697
10:18:08|0.13698
10:18:09|0.13702
10:18:10|0.137
10:18:11|0.13701
10:18:12|0.13705
10:18:13|0.13691
10:18:14|0.13696
10:18:15|0.13687
10:18:16|0.13691
10:18:17|0.13689
10:18:18|0.13695
10:18:19|0.1369
10:18:20|0.1369
10:18:21|0.1369
10:18:22|0.1369
10:18:23|0.13709
10:18:24|0.13708
10:18:25|0.1371
10:18:26|0.13706
10:18:27|0.13706
10:18:29|0.13706
10:18:30|0.13709
10:18:30|0.13699
10:18:32|0.13696
10:18:32|0.13696
10:18:33|0.13699
10:18:34|0.137
10:18:36|0.137
10:18:36|0.137
10:18:37|0.137
10:18:38|0.137
10:18:40|0.13704
10:18:41|0.13704
10:18:42|0.13697
10:18:43|0.13697
10:18:45|0.13699
10:18:46|0.13705
10:18:47|0.13707
10:18:48|0.13698
10:18:49|0.13708
10:18:50|0.137
10:18:51|0.137
10:18:52|0.137
10:18:54|0.13693
10:18:55|0.13693
10:18:56|0.13693
10:18:57|0.13698
10:18:57|0.13701
10:18:58|0.13693
10:19:00|0.13692
10:19:00|0.13692
10:19:02|0.13686
10:19:02|0.13697
10:19:04|0.13694
10:19:04|0.13694
10:19:05|0.13704
10:19:07|0.13706
10:19:07|0.13709
10:19:09|0.13709
10:19:10|0.13699
10:19:11|0.13699
10:19:12|0.13707
10:19:13|0.13713
10:19:14|0.13711
10:19:15|0.13712
10:19:16|0.13715
10:19:17|0.13699
10:19:18|0.13703
10:19:19|0.13704
10:19:20|0.13705
10:19:21|0.13702
10:19:21|0.13712
10:19:23|0.13711
10:19:24|0.13711
10:19:25|0.13708
10:19:25|0.13708
10:19:26|0.13714
10:19:28|0.13714
10:19:29|0.13709
10:19:29|0.13714
10:19:31|0.13708
10:19:31|0.13709
10:19:32|0.13709
10:19:34|0.13711
10:19:34|0.13713
10:19:36|0.13717
10:19:37|0.13714
10:19:38|0.13714
10:19:39|0.13713
10:19:40|0.13713
10:19:41|0.13707
10:19:42|0.13707
10:19:43|0.13697
10:19:43|0.13697
10:19:45|0.13697
10:19:46|0.13703
10:19:47|0.13703
10:19:49|0.13693
10:19:49|0.1368
10:19:51|0.13676
10:19:52|0.13676
10:19:52|0.13676
10:19:54|0.13692
10:19:54|0.13692
10:19:56|0.13694
10:19:56|0.13688
10:19:58|0.13696
10:19:59|0.13696
10:20:00|0.13692
10:20:00|0.1369
10:20:02|0.13696
10:20:02|0.13696
10:20:04|0.13696
10:20:05|0.13696
10:20:05|0.13692
10:20:06|0.13692
10:20:07|0.1369
10:20:09|0.1369
10:20:10|0.13695
10:20:11|0.13695
10:20:12|0.13695
10:20:13|0.13695
10:20:14|0.13695
10:20:15|0.13695
10:20:16|0.13692
10:20:17|0.13696
10:20:18|0.13696
10:20:19|0.13696
10:20:20|0.13696
10:20:21|0.13704
10:20:22|0.13703
10:20:23|0.13702
10:20:24|0.13704
10:20:25|0.13703
10:20:26|0.13701
10:20:27|0.13701
10:20:28|0.13704
10:20:29|0.13704
10:20:30|0.13704
10:20:31|0.13704
10:20:32|0.13705
10:20:33|0.13706
10:20:34|0.13704
10:20:35|0.13704
10:20:36|0.13705
10:20:37|0.137
10:20:38|0.137
10:20:39|0.13697
10:20:40|0.13697
10:20:41|0.1371
10:20:43|0.13703
10:20:43|0.13708
10:20:45|0.13708
10:20:47|0.13708
10:20:47|0.13708
10:20:49|0.13702
10:20:50|0.13702
10:20:51|0.13708
10:20:52|0.13709
10:20:53|0.13704
10:20:54|0.13706
10:20:55|0.13689
10:20:56|0.13691
10:20:57|0.13695
10:20:58|0.13692
10:20:59|0.13692
10:21:00|0.13707
10:21:01|0.1368
10:21:03|0.13691
10:21:04|0.13701
10:21:04|0.13698
10:21:06|0.13692
10:21:07|0.13704
10:21:08|0.13704
10:21:09|0.13702
10:21:10|0.13709
10:21:11|0.13701
10:21:12|0.13711
10:21:13|0.13706
10:21:14|0.13709
10:21:15|0.13704
10:21:16|0.13704
10:21:17|0.13704
10:21:18|0.13704
10:21:19|0.13704
10:21:20|0.13704
10:21:21|0.13706
10:21:22|0.13706
10:21:23|0.13706
10:21:24|0.13715
10:21:25|0.13711
10:21:26|0.13711
10:21:27|0.13713
10:21:28|0.13711
10:21:29|0.13711
10:21:30|0.1371
10:21:32|0.13717
10:21:33|0.13712
10:21:34|0.1371
10:21:34|0.13716
10:21:36|0.13711
10:21:36|0.13724
10:21:38|0.13721
10:21:39|0.13721
10:21:40|0.13726
10:21:40|0.13724
10:21:42|0.1375
10:21:44|0.1374
10:21:44|0.1374
10:21:45|0.13726
10:21:46|0.13729
10:21:47|0.13728
10:21:48|0.13726
10:21:49|0.13727
10:21:50|0.1373
10:21:52|0.1373
10:21:53|0.1373
10:21:54|0.13727
10:21:56|0.13732
10:21:56|0.13732
10:21:57|0.13727
10:21:58|0.13726
10:22:00|0.1372
10:22:00|0.1372
10:22:02|0.13722
10:22:03|0.13722
10:22:04|0.13722
10:22:05|0.13717
10:22:06|0.13717
10:22:07|0.13711
10:22:08|0.13717
10:22:09|0.13717
10:22:10|0.1373
10:22:11|0.1373
10:22:12|0.1373
10:22:13|0.1373
10:22:14|0.1373
10:22:16|0.1373
10:22:17|0.13728
10:22:18|0.1373
10:22:19|0.13726
10:22:20|0.1373
10:22:21|0.1373
10:22:22|0.1373
10:22:23|0.1373
10:22:24|0.1373
10:22:25|0.1374
10:22:27|0.13735
10:22:27|0.13744
10:22:29|0.13745
10:22:29|0.13748
10:22:31|0.13749
10:22:32|0.1375
10:22:32|0.1375
10:22:34|0.1375
10:22:34|0.13748
10:22:35|0.13753
10:22:37|0.1375
10:22:37|0.13753
10:22:38|0.1376
10:22:39|0.13756
10:22:40|0.13757
10:22:41|0.13757
10:22:42|0.1375
10:22:44|0.13766
10:22:46|0.138
10:22:47|0.13799
10:22:48|0.13804
10:22:49|0.13788
10:22:50|0.13786
10:22:51|0.1377
10:22:52|0.1378
10:22:53|0.13772
10:22:54|0.13777
10:22:55|0.13783
10:22:56|0.1378
10:22:57|0.13783
10:22:58|0.13783
10:22:59|0.13787
10:23:00|0.13784
10:23:01|0.13793
10:23:02|0.1379
10:23:03|0.13789
10:23:04|0.1379
10:23:05|0.13791
10:23:06|0.13792
10:23:07|0.13796
10:23:09|0.13803
10:23:09|0.13809
10:23:10|0.13857
10:23:11|0.13832
10:23:12|0.13834
10:23:14|0.13807
10:23:15|0.13819
10:23:16|0.13819
10:23:16|0.13816
10:23:18|0.13802
10:23:19|0.13811
10:23:20|0.13825
10:23:21|0.13824
10:23:22|0.13844
10:23:23|0.13842
10:23:24|0.13854
10:23:25|0.13846
10:23:26|0.13858
10:23:27|0.13848
10:23:28|0.13855
10:23:29|0.13852
10:23:30|0.13852
10:23:31|0.13849
10:23:32|0.13851
10:23:33|0.13851
10:23:34|0.13833
10:23:35|0.13833
10:23:36|0.13835
10:23:37|0.13844
10:23:38|0.1385
10:23:39|0.1385
10:23:40|0.13853
10:23:41|0.13851
10:23:42|0.13854
10:23:43|0.13869
10:23:44|0.13866
10:23:46|0.13858
10:23:47|0.13858
10:23:48|0.13854
10:23:50|0.13846
10:23:51|0.13842
10:23:52|0.13829
10:23:53|0.1382
10:23:54|0.13815
10:23:55|0.13788
10:23:57|0.13798
10:23:58|0.1379
10:23:59|0.1379
10:24:00|0.13769
10:24:00|0.13803
10:24:02|0.1379
10:24:04|0.1379
10:24:04|0.1379
10:24:05|0.13778
10:24:06|0.13783
10:24:08|0.13783
10:24:09|0.13768
10:24:10|0.13785
10:24:11|0.13772
10:24:12|0.13772
10:24:14|0.13791
10:24:14|0.13773
10:24:16|0.13762
10:24:17|0.13768
10:24:18|0.13782
10:24:18|0.13782
10:24:20|0.1378
10:24:20|0.13774
10:24:21|0.13774
10:24:23|0.13793
10:24:23|0.13793
10:24:25|0.13793
10:24:25|0.13793
10:24:26|0.13785
10:24:27|0.13789
10:24:28|0.13782
10:24:30|0.13768
10:24:31|0.13759
10:24:31|0.1376
10:24:32|0.13758
10:24:34|0.13757
10:24:34|0.13762
10:24:35|0.13763
10:24:36|0.13768
10:24:37|0.13768
10:24:39|0.13765
10:24:39|0.13767
10:24:40|0.13784
10:24:42|0.13784
10:24:43|0.13785
10:24:43|0.13788
10:24:45|0.13787
10:24:47|0.13814
10:24:47|0.13813
10:24:49|0.13817
10:24:51|0.13817
10:24:51|0.13791
10:24:53|0.13805
10:24:54|0.13822
10:24:55|0.1382
10:24:56|0.13825
10:24:58|0.13815
10:24:59|0.13832
10:25:00|0.13838
10:25:01|0.13842
10:25:02|0.13823
10:25:03|0.13827
10:25:04|0.13823
10:25:05|0.13837
10:25:06|0.13845
10:25:07|0.13839
10:25:08|0.13839
10:25:09|0.13843
10:25:10|0.1385
10:25:11|0.13859
10:25:12|0.1386
10:25:13|0.13858
10:25:14|0.13856
10:25:15|0.13852
10:25:16|0.13839
10:25:17|0.1387
10:25:18|0.13872
10:25:20|0.13885
10:25:20|0.1388
10:25:22|0.13873
10:25:23|0.13875
10:25:24|0.13874
10:25:24|0.13875
10:25:26|0.13877
10:25:26|0.13874
10:25:28|0.13879
10:25:29|0.1388
10:25:30|0.13883
10:25:31|0.13885
10:25:32|0.13897
10:25:33|0.13896
10:25:34|0.13889
10:25:34|0.139
10:25:35|0.139
10:25:37|0.139
10:25:37|0.13892
10:25:39|0.13892
10:25:40|0.13885
10:25:41|0.13882
10:25:41|0.13892
10:25:43|0.1389
10:25:44|0.13896
10:25:44|0.13896
10:25:46|0.13899
10:25:47|0.1391
10:25:49|0.139
10:25:49|0.13913
10:25:50|0.13913
10:25:51|0.13913
10:25:52|0.13933
10:25:53|0.13919
10:25:54|0.1392
10:25:55|0.13909
10:25:56|0.13913
10:25:57|0.13912
10:25:58|0.13912
10:25:59|0.13926
10:26:00|0.13921
10:26:01|0.13926
10:26:02|0.13926
10:26:03|0.13932
10:26:04|0.1393
10:26:05|0.13926
10:26:06|0.13924
10:26:07|0.13913
10:26:08|0.13898
10:26:10|0.13878
10:26:11|0.13851
10:26:11|0.13864
10:26:12|0.13874
10:26:14|0.13869
10:26:15|0.13872
10:26:16|0.13881
10:26:16|0.13877
10:26:18|0.1388
10:26:19|0.13881
10:26:20|0.13896
10:26:21|0.13892
10:26:22|0.13887
10:26:22|0.13889
10:26:24|0.13896
10:26:24|0.13887
10:26:25|0.13892
10:26:27|0.13895
10:26:27|0.13896
10:26:29|0.13893
10:26:29|0.13896
10:26:31|0.13886
10:26:32|0.13878
10:26:33|0.13882
10:26:34|0.13879
10:26:34|0.1389
10:26:36|0.1389
10:26:36|0.139
10:26:37|0.13897
10:26:39|0.13894
10:26:40|0.13898
10:26:40|0.13896
10:26:41|0.13891
10:26:43|0.13884
10:26:44|0.13891
10:26:44|0.13889
10:26:45|0.13894
10:26:47|0.13895
10:26:48|0.13889
10:26:49|0.1389
10:26:51|0.13893
10:26:52|0.13904
10:26:53|0.13906
10:26:54|0.1391
10:26:55|0.1391
10:26:56|0.13905
10:26:57|0.13907
10:26:59|0.13898
10:26:59|0.13883
10:27:00|0.13896
10:27:01|0.13886
10:27:02|0.13896
10:27:03|0.1389
10:27:04|0.1389
10:27:05|0.13894
10:27:06|0.139
10:27:07|0.13904
10:27:08|0.13887
10:27:10|0.13882
10:27:10|0.13883
10:27:11|0.13903
10:27:12|0.13897
10:27:13|0.139
10:27:15|0.13899
10:27:16|0.13896
10:27:16|0.13894
10:27:17|0.13898
10:27:19|0.139
10:27:20|0.13887
10:27:20|0.13887
10:27:21|0.13913
10:27:23|0.13905
10:27:24|0.13899
10:27:25|0.13899
10:27:26|0.13899
10:27:27|0.13904
10:27:28|0.13904
10:27:29|0.13904
10:27:31|0.139
10:27:31|0.13913
10:27:32|0.13904
10:27:34|0.13908
10:27:35|0.13904
10:27:36|0.13906
10:27:37|0.13895
10:27:38|0.13902
10:27:39|0.13912
10:27:40|0.13912
10:27:41|0.13914
10:27:42|0.13913
10:27:43|0.13918
10:27:44|0.13917
10:27:45|0.13916
10:27:46|0.13916
10:27:47|0.13919
10:27:48|0.13917
10:27:50|0.13911
10:27:52|0.13888
10:27:52|0.13907
10:27:53|0.1388
10:27:55|0.13884
10:27:56|0.13891
10:27:57|0.13879
10:27:58|0.13888
10:27:59|0.13885
10:28:00|0.13885
10:28:01|0.1388
10:28:03|0.13884
10:28:04|0.1388
10:28:05|0.1388
10:28:05|0.13879
10:28:06|0.13879
10:28:07|0.13872
10:28:09|0.13874
10:28:09|0.13841
10:28:10|0.1384
10:28:12|0.13842
10:28:13|0.1384
10:28:14|0.13841
10:28:15|0.13831
10:28:16|0.13831
10:28:17|0.13832
10:28:18|0.13845
10:28:19|0.13851
10:28:20|0.13852
10:28:21|0.13851
10:28:22|0.13851
10:28:23|0.13849
10:28:25|0.13851
10:28:25|0.13852
10:28:26|0.13848
10:28:27|0.13859
10:28:28|0.13854
10:28:30|0.13868
10:28:31|0.13861
10:28:32|0.13865
10:28:32|0.13861
10:28:33|0.1386
10:28:35|0.1387
10:28:36|0.13865
10:28:37|0.1387
10:28:38|0.13869
10:28:39|0.13866
10:28:40|0.13872
10:28:41|0.13869
10:28:42|0.13873
10:28:43|0.13875
10:28:44|0.13864
10:28:45|0.13877
10:28:46|0.13877
10:28:47|0.13877
10:28:48|0.13877
10:28:49|0.13876
10:28:51|0.13881
10:28:52|0.13892
10:28:54|0.13898
10:28:55|0.139
10:28:56|0.13884
10:28:58|0.13885
10:28:59|0.13886
10:29:00|0.13886
10:29:01|0.13886
10:29:03|0.13881
10:29:03|0.13885
10:29:04|0.13879
10:29:06|0.13879
10:29:06|0.13879
10:29:08|0.13862
10:29:09|0.13869
10:29:09|0.13861
10:29:10|0.13857
10:29:12|0.13859
10:29:13|0.13859
10:29:14|0.13851
10:29:15|0.13851
10:29:16|0.13856
10:29:17|0.13863
10:29:19|0.13872
10:29:19|0.13874
10:29:20|0.13864
10:29:21|0.13869
10:29:23|0.13869
10:29:23|0.13869
10:29:24|0.13868
10:29:25|0.13867
10:29:27|0.13866
10:29:28|0.1387
10:29:28|0.1387
10:29:29|0.1387
10:29:30|0.1387
10:29:31|0.13866
10:29:33|0.13864
10:29:34|0.13866
10:29:35|0.13858
10:29:36|0.1386
10:29:37|0.1386
10:29:38|0.13861
10:29:39|0.13846
10:29:40|0.13863
10:29:41|0.13861
10:29:41|0.13861
10:29:43|0.13853
10:29:43|0.13854
10:29:45|0.13849
10:29:45|0.13855
10:29:46|0.13855
10:29:47|0.13855
10:29:49|0.13856
10:29:50|0.13876
10:29:50|0.13872
10:29:52|0.13869
10:29:53|0.13869
10:29:55|0.13869
10:29:57|0.13869
10:29:57|0.13872
10:29:58|0.13875
10:29:59|0.13874
10:30:01|0.13874
10:30:02|0.13864
10:30:02|0.13862
10:30:04|0.13862
10:30:05|0.13858
10:30:06|0.13862
10:30:07|0.13858
10:30:07|0.13858
10:30:09|0.13852
10:30:10|0.1385
10:30:10|0.13853
10:30:11|0.1385
10:30:13|0.1385
10:30:14|0.13845
10:30:15|0.13835
10:30:16|0.13836
10:30:17|0.13832
10:30:18|0.13836
10:30:19|0.13836
10:30:20|0.13835
10:30:21|0.13838
10:30:22|0.13836
10:30:23|0.13835
10:30:24|0.13827
10:30:25|0.13833
10:30:26|0.13831
10:30:27|0.1383
10:30:28|0.13828
10:30:29|0.13825
10:30:30|0.13825
10:30:31|0.13829
10:30:32|0.13832
10:30:33|0.13834
10:30:34|0.1383
10:30:35|0.13832
10:30:36|0.1383
10:30:37|0.13825
10:30:38|0.13825
10:30:39|0.13797
10:30:40|0.1379
10:30:41|0.13794
10:30:42|0.13793
10:30:43|0.13807
10:30:44|0.13798
10:30:45|0.13803
10:30:46|0.13797
10:30:47|0.13797
10:30:48|0.13803
10:30:49|0.13814
10:30:50|0.13809
10:30:51|0.13818
10:30:53|0.13821
10:30:54|0.13821
10:30:55|0.13826
10:30:56|0.13824
10:30:57|0.13821
10:30:57|0.13821
10:30:59|0.13828
10:31:00|0.13822
10:31:01|0.13829
10:31:02|0.13822
10:31:03|0.13822
10:31:04|0.13826
10:31:05|0.13819
10:31:06|0.13823
10:31:07|0.13823
10:31:07|0.13814
10:31:09|0.13823
10:31:10|0.13831
10:31:11|0.13835
10:31:12|0.13835
10:31:13|0.1383
10:31:14|0.13848
10:31:15|0.13845
10:31:16|0.1385
10:31:17|0.1385
10:31:17|0.13847
10:31:19|0.13835
10:31:20|0.13837
10:31:21|0.13838
10:31:22|0.13838
10:31:23|0.13838
10:31:24|0.13827
10:31:25|0.13833
10:31:26|0.13832
10:31:27|0.13832
10:31:27|0.13832
10:31:29|0.13833
10:31:30|0.13833
10:31:31|0.13834
10:31:31|0.13834
10:31:33|0.13832
10:31:33|0.13832
10:31:34|0.13834
10:31:36|0.13838
10:31:36|0.13838
10:31:38|0.13839
10:31:39|0.13839
10:31:39|0.13848
10:31:41|0.13843
10:31:42|0.1385
10:31:43|0.1385
10:31:44|0.1385
10:31:45|0.13843
10:31:46|0.13842
10:31:47|0.13844
10:31:48|0.13821
10:31:49|0.13823
10:31:50|0.13819
10:31:51|0.13822
10:31:52|0.13823
10:31:53|0.13818
10:31:54|0.1382
10:31:55|0.1382
10:31:56|0.13819
10:31:57|0.13823
10:31:58|0.13814
10:31:59|0.1382
10:32:00|0.1382
10:32:01|0.13821
10:32:03|0.1382
10:32:03|0.13814
10:32:04|0.13812
10:32:06|0.13816
10:32:06|0.13816
10:32:08|0.13816
10:32:09|0.13813
10:32:09|0.13809
10:32:11|0.13811
10:32:12|0.13809
10:32:13|0.13792
10:32:14|0.13783
10:32:15|0.13828
10:32:16|0.13833
10:32:17|0.1382
10:32:18|0.13815
10:32:19|0.13806
10:32:20|0.13801
10:32:21|0.13812
10:32:22|0.13815
10:32:23|0.13805
10:32:24|0.1381
10:32:25|0.13811
10:32:26|0.13813
10:32:27|0.13818
10:32:28|0.13818
10:32:29|0.1384
10:32:30|0.13827
10:32:31|0.13832
10:32:32|0.13831
10:32:33|0.13831
10:32:34|0.13834
10:32:35|0.13831
10:32:36|0.13831
10:32:37|0.1384
10:32:38|0.1385
10:32:39|0.13845
10:32:40|0.13842
10:32:41|0.13842
10:32:42|0.1385
10:32:43|0.1385
10:32:44|0.13843
10:32:46|0.1386
10:32:47|0.13857
10:32:47|0.13853
10:32:48|0.13851
10:32:49|0.13852
10:32:50|0.13851
10:32:51|0.13851
10:32:52|0.13858
10:32:54|0.13859
10:32:55|0.13856
10:32:56|0.13857
10:32:58|0.13856
10:32:59|0.13856
10:33:00|0.13857
10:33:01|0.13857
10:33:02|0.1386
10:33:03|0.13859
10:33:04|0.13852
10:33:05|0.13852
10:33:06|0.13854
10:33:07|0.13849
10:33:08|0.13841
10:33:09|0.1383
10:33:10|0.1383
10:33:11|0.13839
10:33:13|0.13839
10:33:13|0.13839
10:33:15|0.13839
10:33:16|0.13839
10:33:17|0.13839
10:33:18|0.13839
10:33:19|0.13839
10:33:20|0.13836
10:33:21|0.13839
10:33:22|0.1386
10:33:23|0.13842
10:33:24|0.13851
10:33:25|0.13844
10:33:26|0.13844
10:33:27|0.13844
10:33:28|0.13844
10:33:29|0.13851
10:33:30|0.13851
10:33:31|0.13851
10:33:32|0.13851
10:33:33|0.13851
10:33:34|0.13846
10:33:35|0.13846
10:33:36|0.13844
10:33:37|0.13845
10:33:38|0.13845
10:33:39|0.13825
10:33:40|0.13822
10:33:41|0.13819
10:33:42|0.13823
10:33:43|0.13828
10:33:44|0.13828
10:33:45|0.13832
10:33:46|0.13832
10:33:47|0.13832
10:33:48|0.13832
10:33:49|0.13832
10:33:50|0.13834
10:33:51|0.13814
10:33:52|0.13825
10:33:54|0.13825
10:33:55|0.13825
10:33:56|0.13824
10:33:57|0.13824
10:33:58|0.13822
10:33:59|0.13823
10:34:00|0.13819
10:34:02|0.13819
10:34:02|0.13823
10:34:04|0.13823
10:34:05|0.13826
10:34:05|0.13826
10:34:06|0.13826
10:34:08|0.13825
10:34:09|0.13836
10:34:10|0.13836
10:34:11|0.13829
10:34:11|0.13829
10:34:14|0.13832
10:34:14|0.13835
10:34:16|0.13835
10:34:17|0.13835
10:34:17|0.13835
10:34:18|0.13835
10:34:20|0.13835
10:34:20|0.13835
10:34:22|0.13835
10:34:23|0.13842
10:34:24|0.13843
10:34:25|0.13841
10:34:26|0.13841
10:34:26|0.13843
10:34:27|0.1385
10:34:28|0.13846
10:34:29|0.13852
10:34:30|0.13853
10:34:31|0.1385
10:34:33|0.13851
10:34:33|0.13858
10:34:35|0.13859
10:34:36|0.13862
10:34:37|0.13863
10:34:39|0.13874
10:34:39|0.1388
10:34:41|0.1388
10:34:41|0.13882
10:34:42|0.13888
10:34:43|0.13889
10:34:44|0.13878
10:34:45|0.13882
10:34:46|0.13887
10:34:47|0.13886
10:34:48|0.139
10:34:49|0.13905
10:34:50|0.13902
10:34:51|0.13898
10:34:52|0.13903
10:34:53|0.13913
10:34:54|0.13912
10:34:56|0.13914
10:34:58|0.13918
10:34:59|0.13921
10:35:01|0.13921
10:35:01|0.1392
10:35:02|0.13931
10:35:03|0.13921
10:35:04|0.13919
10:35:05|0.13924
10:35:06|0.13924
10:35:07|0.13929
10:35:08|0.13926
10:35:09|0.13932
10:35:10|0.13915
10:35:11|0.13929
10:35:12|0.13923
10:35:13|0.13921
10:35:14|0.13928
10:35:15|0.1392
10:35:16|0.13926
10:35:17|0.13926
10:35:18|0.13926
10:35:19|0.13921
10:35:20|0.1392
10:35:21|0.13929
10:35:22|0.13925
10:35:23|0.13925
10:35:24|0.13919
10:35:25|0.13916
10:35:26|0.13929
10:35:27|0.1393
10:35:28|0.13926
10:35:30|0.13929
10:35:31|0.13932
10:35:32|0.13944
10:35:33|0.13946
10:35:34|0.13933
10:35:35|0.13925
10:35:36|0.13929
10:35:37|0.13931
10:35:39|0.1394
10:35:39|0.13933
10:35:40|0.13933
10:35:41|0.13946
10:35:42|0.13943
10:35:44|0.13933
10:35:45|0.13938
10:35:45|0.13938
10:35:47|0.1394
10:35:48|0.13939
10:35:49|0.13936
10:35:50|0.13935
10:35:50|0.13926
10:35:51|0.13931
10:35:52|0.13932
10:35:53|0.13935
10:35:55|0.1393
10:35:56|0.13934
10:35:57|0.1393
10:35:59|0.13918
10:36:00|0.13918
10:36:01|0.139
10:36:02|0.13894
10:36:03|0.13887
10:36:04|0.13885
10:36:05|0.13885
10:36:07|0.13886
10:36:08|0.13885
10:36:08|0.13883
10:36:10|0.13866
10:36:11|0.13869
10:36:11|0.13858
10:36:13|0.13869
10:36:14|0.13868
10:36:14|0.13865
10:36:15|0.13876
10:36:17|0.13869
10:36:18|0.1386
10:36:19|0.13846
10:36:20|0.13847
10:36:21|0.13851
10:36:22|0.13864
10:36:23|0.13861
10:36:24|0.13861
10:36:25|0.13867
10:36:26|0.13871
10:36:27|0.13871
10:36:28|0.13881
10:36:29|0.13888
10:36:30|0.13889
10:36:31|0.13891
10:36:32|0.13884
10:36:33|0.13884
10:36:34|0.13884
10:36:35|0.13891
10:36:36|0.13892
10:36:37|0.13893
10:36:38|0.13895
10:36:39|0.13899
10:36:40|0.13899
10:36:41|0.13898
10:36:42|0.13897
10:36:43|0.13897
10:36:44|0.13896
10:36:45|0.13902
10:36:46|0.13902
10:36:47|0.139
10:36:48|0.13908
10:36:49|0.13908
10:36:50|0.1391
10:36:51|0.13923
10:36:52|0.13918
10:36:53|0.13911
10:36:54|0.13928
10:36:55|0.13926
10:36:56|0.13922
10:36:57|0.13926
10:36:59|0.13907
10:36:59|0.139
10:37:01|0.1391
10:37:02|0.13935
10:37:02|0.13922
10:37:04|0.13911
10:37:04|0.13916
10:37:05|0.13916
10:37:07|0.13916
10:37:08|0.13915
10:37:08|0.13919
10:37:10|0.13921
10:37:11|0.13926
10:37:12|0.13923
10:37:13|0.13922
10:37:14|0.13919
10:37:14|0.13919
10:37:16|0.13919
10:37:16|0.13919
10:37:18|0.1392
10:37:19|0.13922
10:37:20|0.13922
10:37:21|0.13921
10:37:22|0.13926
10:37:23|0.13914
10:37:24|0.13914
10:37:25|0.13908
10:37:26|0.13908
10:37:27|0.13906
10:37:28|0.13913
10:37:29|0.13913
10:37:30|0.13908
10:37:31|0.13908
10:37:32|0.13909
10:37:33|0.13909
10:37:34|0.13911
10:37:35|0.13915
10:37:36|0.13909
10:37:37|0.13909
10:37:38|0.13908
10:37:40|0.13914
10:37:41|0.13912
10:37:42|0.13912
10:37:42|0.13912
10:37:44|0.13908
10:37:45|0.1391
10:37:45|0.1391
10:37:47|0.1391
10:37:47|0.13911
10:37:48|0.13905
10:37:50|0.13912
10:37:50|0.13912
10:37:52|0.13917
10:37:52|0.13921
10:37:53|0.13921
10:37:55|0.13924
10:37:55|0.13921
10:37:57|0.1392
10:37:58|0.13911
10:37:58|0.13913
10:38:00|0.13913
10:38:01|0.13914
10:38:02|0.13908
10:38:03|0.13912
10:38:04|0.13912
10:38:05|0.13908
10:38:06|0.13911
10:38:07|0.13908
10:38:08|0.1391
10:38:09|0.13913
10:38:10|0.13912
10:38:12|0.13908
10:38:13|0.139
10:38:14|0.13906
10:38:15|0.13906
10:38:16|0.13906
10:38:17|0.1391
10:38:17|0.139
10:38:18|0.13894
10:38:20|0.13896
10:38:21|0.13871
10:38:22|0.13851
10:38:23|0.13861
10:38:24|0.13873
10:38:25|0.13871
10:38:26|0.13871
10:38:26|0.13869
10:38:27|0.13882
10:38:28|0.1388
10:38:30|0.13872
10:38:31|0.13872
10:38:32|0.1387
10:38:33|0.13868
10:38:33|0.13883
10:38:34|0.13882
10:38:36|0.13881
10:38:36|0.13887
10:38:38|0.1388
10:38:39|0.13891
10:38:40|0.13885
10:38:40|0.13885
10:38:42|0.13885
10:38:43|0.13887
10:38:44|0.13887
10:38:45|0.13883
10:38:46|0.13886
10:38:47|0.13885
10:38:48|0.13887
10:38:49|0.13891
10:38:50|0.13877
10:38:51|0.13876
10:38:52|0.13875
10:38:53|0.13875
10:38:54|0.1388
10:38:55|0.1388
10:38:56|0.1388
10:38:57|0.1388
10:38:58|0.13876
10:38:59|0.13878
10:39:00|0.13873
10:39:01|0.13878
10:39:02|0.13871
10:39:03|0.13876
10:39:04|0.13868
10:39:05|0.13862
10:39:06|0.13864
10:39:07|0.13857
10:39:08|0.1385
10:39:09|0.13847
10:39:10|0.13844
10:39:11|0.13847
10:39:12|0.13847
10:39:13|0.13844
10:39:14|0.13844
10:39:15|0.13844
10:39:16|0.13842
10:39:17|0.13845
10:39:18|0.13854
10:39:19|0.13862
10:39:21|0.13852
10:39:22|0.13852
10:39:22|0.13853
10:39:23|0.13852
10:39:24|0.13852
10:39:25|0.13852
10:39:27|0.13852
10:39:28|0.1385
10:39:29|0.1385
10:39:30|0.13853
10:39:31|0.13851
10:39:32|0.13856
10:39:33|0.13856
10:39:33|0.13856
10:39:35|0.13854
10:39:35|0.13853
10:39:37|0.13853
10:39:38|0.13857
10:39:39|0.13858
10:39:40|0.13855
10:39:41|0.13856
10:39:42|0.13859
10:39:43|0.13864
10:39:44|0.13859
10:39:45|0.13864
10:39:46|0.13864
10:39:47|0.13863
10:39:48|0.13865
10:39:49|0.13871
10:39:50|0.1387
10:39:51|0.13863
10:39:52|0.13854
10:39:53|0.13854
10:39:54|0.13857
10:39:55|0.13862
10:39:56|0.13857
10:39:57|0.13863
10:39:59|0.13864
10:39:59|0.13858
10:40:01|0.1386
10:40:02|0.13865
10:40:04|0.13858
10:40:05|0.13857
10:40:06|0.13855
10:40:07|0.13855
10:40:08|0.13854
10:40:09|0.1385
10:40:09|0.1385
10:40:11|0.1385
10:40:12|0.13849
10:40:12|0.13847
10:40:14|0.13846
10:40:15|0.13846
10:40:16|0.1384
10:40:17|0.13837
10:40:18|0.13836
10:40:19|0.13837
10:40:20|0.13837
10:40:21|0.13838
10:40:22|0.13837
10:40:23|0.13835
10:40:24|0.13835
10:40:25|0.13833
10:40:26|0.13833
10:40:27|0.1384
10:40:28|0.1384
10:40:29|0.13833
10:40:30|0.13833
10:40:31|0.13834
10:40:32|0.13834
10:40:33|0.13833
10:40:34|0.13828
10:40:35|0.13832
10:40:36|0.13837
10:40:37|0.13826
10:40:38|0.13837
10:40:39|0.13825
10:40:40|0.13825
10:40:41|0.13825
10:40:42|0.13828
10:40:43|0.13825
10:40:44|0.1383
10:40:45|0.13828
10:40:46|0.13827
10:40:47|0.1383
10:40:48|0.13826
10:40:49|0.13828
10:40:50|0.1382
10:40:51|0.13819
10:40:52|0.13817
10:40:53|0.13816
10:40:54|0.13816
10:40:55|0.13821
10:40:56|0.1384
10:40:57|0.1384
10:40:58|0.1385
10:40:59|0.13838
10:41:00|0.1384
10:41:02|0.13852
10:41:03|0.13851
10:41:04|0.1386
10:41:05|0.13852
10:41:06|0.13858
10:41:07|0.13856
10:41:08|0.13858
10:41:09|0.13859
10:41:10|0.1385
10:41:11|0.1385
10:41:12|0.13857
10:41:13|0.13852
10:41:14|0.1385
10:41:17|0.13852
10:41:18|0.13852
10:41:19|0.13852
10:41:20|0.13852
10:41:21|0.13835
10:41:22|0.13835
10:41:23|0.13856
10:41:24|0.13855
10:41:25|0.13854
10:41:26|0.13867
10:41:27|0.13866
10:41:28|0.13866
10:41:29|0.13855
10:41:30|0.13861
10:41:31|0.13861
10:41:32|0.13856
10:41:33|0.1386
10:41:34|0.13866
10:41:35|0.13855
10:41:36|0.13861
10:41:37|0.13858
10:41:38|0.13858
10:41:39|0.1386
10:41:40|0.1386
10:41:41|0.13862
10:41:42|0.13862
10:41:43|0.13856
10:41:44|0.13835
10:41:45|0.13844
10:41:46|0.13843
10:41:47|0.1384
10:41:48|0.13842
10:41:49|0.1384
10:41:50|0.13842
10:41:51|0.13837
10:41:52|0.13837
10:41:53|0.13838
10:41:54|0.13834
10:41:55|0.13832
10:41:56|0.13834
10:41:57|0.13831
10:41:58|0.13798
10:41:59|0.13791
10:42:00|0.13788
10:42:01|0.13792
10:42:03|0.13793
10:42:04|0.1379
10:42:05|0.13796
10:42:06|0.13816
10:42:07|0.1381
10:42:08|0.138
10:42:09|0.13789
10:42:10|0.13794
10:42:11|0.138
10:42:12|0.13806
10:42:14|0.13806
10:42:15|0.13806
10:42:16|0.13813
10:42:17|0.13813
10:42:18|0.13813
10:42:19|0.13813
10:42:20|0.13813
10:42:21|0.13813
10:42:22|0.13823
10:42:23|0.13823
10:42:24|0.13823
10:42:25|0.13823
10:42:25|0.13829
10:42:27|0.1382
10:42:28|0.1382
10:42:29|0.13819
10:42:30|0.13821
10:42:31|0.13822
10:42:32|0.13822
10:42:33|0.13816
10:42:35|0.1382
10:42:35|0.13823
10:42:37|0.13823
10:42:38|0.13827
10:42:38|0.13826
10:42:39|0.13826
10:42:41|0.13822
10:42:41|0.13822
10:42:43|0.13825
10:42:44|0.13826
10:42:44|0.13824
10:42:46|0.13824
10:42:46|0.13826
10:42:48|0.13819
10:42:49|0.13819
10:42:49|0.13819
10:42:50|0.13813
10:42:52|0.13826
10:42:53|0.13826
10:42:54|0.13826
10:42:55|0.13824
10:42:56|0.13824
10:42:57|0.13821
10:42:58|0.13821
10:42:59|0.13819
10:43:00|0.13805
10:43:01|0.13805
10:43:02|0.13807
10:43:03|0.13807
10:43:05|0.13807
10:43:06|0.13805
10:43:07|0.13808
10:43:08|0.13802
10:43:09|0.13792
10:43:10|0.13796
10:43:11|0.138
10:43:12|0.13797
10:43:13|0.13793
10:43:14|0.13793
10:43:15|0.13793
10:43:16|0.13796
10:43:17|0.13797
10:43:18|0.13799
10:43:19|0.13798
10:43:20|0.13796
10:43:21|0.13797
10:43:22|0.13796
10:43:24|0.13796
10:43:24|0.13798
10:43:25|0.13798
10:43:26|0.13799
10:43:27|0.13799
10:43:28|0.13806
10:43:29|0.13797
10:43:31|0.13795
10:43:32|0.13795
10:43:32|0.13795
10:43:33|0.13795
10:43:34|0.13791
10:43:35|0.13787
10:43:37|0.13783
10:43:38|0.13783
10:43:39|0.13791
10:43:40|0.13791
10:43:40|0.13791
10:43:42|0.13791
10:43:42|0.13791
10:43:43|0.13791
10:43:44|0.13788
10:43:45|0.13788
10:43:46|0.13788
10:43:47|0.13795
10:43:48|0.13795
10:43:50|0.13795
10:43:51|0.13795
10:43:52|0.13791
10:43:53|0.13791
10:43:54|0.13793
10:43:55|0.13793
10:43:56|0.1378
10:43:56|0.13788
10:43:58|0.13782
10:43:58|0.13783
10:43:59|0.13788
10:44:01|0.13781
10:44:01|0.13787
10:44:03|0.13787
10:44:04|0.13787
10:44:05|0.13786
10:44:07|0.13786
10:44:09|0.13786
10:44:09|0.13786
10:44:11|0.13783
10:44:11|0.13787
10:44:12|0.13787
10:44:13|0.13782
10:44:14|0.13775
10:44:16|0.13777
10:44:16|0.1378
10:44:18|0.1378
10:44:18|0.1377
10:44:20|0.13772
10:44:20|0.13768
10:44:21|0.13759
10:44:23|0.13757
10:44:24|0.1376
10:44:25|0.13751
10:44:26|0.13763
10:44:26|0.13757
10:44:27|0.13757
10:44:28|0.1376
10:44:29|0.13786
10:44:30|0.13782
10:44:31|0.1377
10:44:33|0.13772
10:44:34|0.13772
10:44:34|0.13775
10:44:36|0.13775
10:44:37|0.13777
10:44:37|0.13797
10:44:39|0.13797
10:44:40|0.13805
10:44:41|0.1381
10:44:41|0.13808
10:44:42|0.13802
10:44:44|0.138
10:44:46|0.13807
10:44:47|0.1381
10:44:47|0.1381
10:44:48|0.13802
10:44:49|0.13802
10:44:50|0.13805
10:44:51|0.1381
10:44:52|0.1381
10:44:53|0.1381
10:44:55|0.1381
10:44:56|0.13808
10:44:57|0.13808
10:44:58|0.13808
10:44:59|0.138
10:45:00|0.138
10:45:01|0.138
10:45:02|0.138
10:45:03|0.13789
10:45:04|0.1379
10:45:05|0.13794
10:45:06|0.13789
10:45:07|0.13789
10:45:08|0.13789
10:45:09|0.13787
10:45:10|0.13788
10:45:11|0.13788
10:45:12|0.13787
10:45:13|0.13787
10:45:14|0.13787
10:45:16|0.13787
10:45:16|0.13787
10:45:17|0.13787
10:45:19|0.13787
10:45:20|0.13788
10:45:21|0.13787
10:45:22|0.13787
10:45:23|0.13787
10:45:24|0.13787
10:45:25|0.13787
10:45:26|0.13787
10:45:27|0.13788
10:45:28|0.13806
10:45:29|0.13806
10:45:30|0.13804
10:45:31|0.13803
10:45:32|0.13813
10:45:34|0.13813
10:45:34|0.13806
10:45:36|0.13803
10:45:36|0.13806
10:45:38|0.13809
10:45:39|0.13809
10:45:39|0.1381
10:45:40|0.13815
10:45:42|0.13823
10:45:43|0.13823
10:45:43|0.13823
10:45:44|0.13825
10:45:45|0.13832
10:45:47|0.13832
10:45:47|0.13826
10:45:48|0.13814
10:45:50|0.13814
10:45:50|0.13814
10:45:52|0.13814
10:45:52|0.13814
10:45:54|0.13824
10:45:55|0.13824
10:45:56|0.1383
10:45:57|0.13833
10:45:58|0.13833
10:45:59|0.13833
10:46:00|0.13848
10:46:01|0.13835
10:46:02|0.13839
10:46:03|0.13835
10:46:04|0.13833
10:46:06|0.13828
10:46:07|0.13835
10:46:08|0.13839
10:46:09|0.13832
10:46:10|0.1383
10:46:11|0.13835
10:46:12|0.1384
10:46:13|0.13841
10:46:14|0.13835
10:46:15|0.1383
10:46:16|0.1383
10:46:17|0.13831
10:46:19|0.13835
10:46:20|0.13835
10:46:21|0.13835
10:46:22|0.13831
10:46:22|0.13832
10:46:24|0.13842
10:46:25|0.13842
10:46:26|0.13841
10:46:27|0.13841
10:46:28|0.13842
10:46:29|0.13841
10:46:30|0.13841
10:46:31|0.1384
10:46:32|0.13846
10:46:33|0.13846
10:46:34|0.13846
10:46:35|0.13845
10:46:36|0.1384
10:46:37|0.13844
10:46:38|0.13842
10:46:39|0.13849
10:46:40|0.13849
10:46:41|0.13849
10:46:42|0.13845
10:46:44|0.13845
10:46:44|0.13845
10:46:46|0.13845
10:46:46|0.13849
10:46:47|0.13851
10:46:49|0.13842
10:46:50|0.13848
10:46:50|0.13848
10:46:51|0.13848
10:46:52|0.13851
10:46:53|0.13851
10:46:54|0.13851
10:46:55|0.13851
10:46:56|0.13851
10:46:57|0.13854
10:46:58|0.13851
10:47:00|0.13851
10:47:00|0.13858
10:47:02|0.13858
10:47:03|0.13856
10:47:04|0.13855
10:47:04|0.13859
10:47:05|0.13859
10:47:07|0.13857
10:47:08|0.13866
10:47:09|0.13882
10:47:10|0.13882
10:47:11|0.1388
10:47:12|0.1388
10:47:13|0.13884
10:47:15|0.13886
10:47:15|0.13889
10:47:16|0.13889
10:47:18|0.13889
10:47:19|0.13885
10:47:20|0.13889
10:47:21|0.13883
10:47:22|0.13888
10:47:23|0.13888
10:47:24|0.13886
10:47:25|0.13887
10:47:27|0.13888
10:47:27|0.13888
10:47:28|0.13888
10:47:30|0.13892
10:47:31|0.13892
10:47:32|0.1388
10:47:33|0.13888
10:47:34|0.13891
10:47:35|0.13888
10:47:36|0.13888
10:47:37|0.13888
10:47:38|0.13888
10:47:39|0.13884
10:47:40|0.13884
10:47:41|0.1388
10:47:43|0.13884
10:47:43|0.13887
10:47:44|0.13887
10:47:45|0.1389
10:47:46|0.13892
10:47:47|0.13892
10:47:49|0.13893
10:47:49|0.13892
10:47:50|0.13892
10:47:51|0.13891
10:47:52|0.13893
10:47:53|0.13893
10:47:56|0.13884
10:47:57|0.13891
10:47:58|0.13891
10:47:59|0.13891
10:48:00|0.13884
10:48:01|0.13889
10:48:02|0.13891
10:48:03|0.13899
10:48:04|0.13901
10:48:05|0.13913
10:48:06|0.13912
10:48:07|0.13911
10:48:08|0.13896
10:48:09|0.13913
10:48:11|0.13912
10:48:12|0.13912
10:48:13|0.13915
10:48:14|0.13915
10:48:15|0.13913
10:48:17|0.13915
10:48:18|0.13914
10:48:19|0.13913
10:48:20|0.13915
10:48:21|0.13925
10:48:22|0.13923
10:48:24|0.13912
10:48:24|0.13907
10:48:25|0.1391
10:48:26|0.1391
10:48:27|0.1391
10:48:28|0.13911
10:48:29|0.13911
10:48:31|0.13911
10:48:32|0.13911
10:48:32|0.13913
10:48:33|0.13902
10:48:34|0.13896
10:48:35|0.13896
10:48:36|0.13926
10:48:38|0.13926
10:48:38|0.13922
10:48:39|0.13915
10:48:41|0.13919
10:48:41|0.1391
10:48:43|0.13905
10:48:44|0.13909
10:48:45|0.13904
10:48:46|0.13895
10:48:47|0.13901
10:48:48|0.13902
10:48:49|0.13902
10:48:50|0.13903
10:48:51|0.13903
10:48:52|0.139
10:48:53|0.13885
10:48:54|0.13893
10:48:55|0.13888
10:48:56|0.13903
10:48:57|0.13903
10:48:58|0.13898
10:48:59|0.13888
10:49:00|0.13887
10:49:01|0.13887
10:49:02|0.13897
10:49:03|0.13896
10:49:04|0.13888
10:49:05|0.13888
10:49:06|0.13896
10:49:07|0.13898
10:49:08|0.13896
10:49:10|0.13898
10:49:12|0.13896
10:49:13|0.13888
10:49:14|0.13896
10:49:15|0.139
10:49:16|0.13902
10:49:17|0.13906
10:49:18|0.13906
10:49:19|0.13905
10:49:20|0.13905
10:49:21|0.13903
10:49:22|0.13903
10:49:23|0.13903
10:49:24|0.13903
10:49:25|0.13903
10:49:26|0.13903
10:49:27|0.13905
10:49:28|0.13905
10:49:29|0.13905
10:49:30|0.13905
10:49:31|0.1391
10:49:32|0.13912
10:49:33|0.13911
10:49:35|0.13908
10:49:35|0.13905
10:49:37|0.13905
10:49:37|0.13905
10:49:38|0.13905
10:49:40|0.13905
10:49:40|0.13899
10:49:42|0.1391
10:49:42|0.1391
10:49:43|0.1391
10:49:44|0.1391
10:49:46|0.13919
10:49:47|0.13918
10:49:48|0.13919
10:49:49|0.1392
10:49:50|0.13919
10:49:51|0.13922
10:49:52|0.13922
10:49:53|0.13924
10:49:54|0.13919
10:49:55|0.13919
10:49:56|0.13924
10:49:57|0.13927
10:49:58|0.13927
10:49:59|0.13929
10:50:00|0.1393
10:50:01|0.13938
10:50:02|0.1393
10:50:03|0.13927
10:50:04|0.1393
10:50:05|0.13924
10:50:06|0.13929
10:50:07|0.1393
10:50:08|0.13928
10:50:09|0.13928
10:50:10|0.1393
10:50:12|0.13927
10:50:13|0.1393
10:50:14|0.13941
10:50:15|0.13941
10:50:16|0.13933
10:50:17|0.13934
10:50:18|0.13929
10:50:19|0.1393
10:50:20|0.1393
10:50:21|0.1393
10:50:22|0.13929
10:50:23|0.13927
10:50:24|0.13934
10:50:25|0.13933
10:50:26|0.1393
10:50:27|0.13928
10:50:28|0.13927
10:50:29|0.1393
10:50:30|0.13927
10:50:31|0.13928
10:50:32|0.13924
10:50:33|0.13919
10:50:34|0.13924
10:50:35|0.13936
10:50:36|0.13923
10:50:37|0.13927
10:50:38|0.13928
10:50:39|0.13921
10:50:40|0.13921
10:50:41|0.13922
10:50:42|0.13926
10:50:43|0.13933
10:50:44|0.13928
10:50:45|0.13965
10:50:46|0.1394
10:50:47|0.13956
10:50:48|0.13966
10:50:49|0.13964
10:50:50|0.13951
10:50:51|0.13947
10:50:52|0.13954
10:50:53|0.13951
10:50:54|0.13941
10:50:55|0.13948
10:50:56|0.13948
10:50:57|0.13958
10:50:59|0.13958
10:50:59|0.13958
10:51:00|0.13956
10:51:01|0.1395
10:51:02|0.13955
10:51:03|0.13937
10:51:04|0.13933
10:51:05|0.13941
10:51:06|0.13945
10:51:07|0.13945
10:51:09|0.13944
10:51:09|0.13947
10:51:10|0.13923
10:51:11|0.13913
10:51:12|0.13917
10:51:14|0.13935
10:51:16|0.13926
10:51:16|0.13933
10:51:18|0.13937
10:51:19|0.13932
10:51:20|0.13932
10:51:20|0.13933
10:51:22|0.1392
10:51:23|0.13923
10:51:23|0.13937
10:51:25|0.13946
10:51:26|0.13927
10:51:27|0.13926
10:51:28|0.13929
10:51:29|0.13932
10:51:30|0.13942
10:51:31|0.13943
10:51:32|0.13943
10:51:33|0.1396
10:51:34|0.13935
10:51:36|0.1394
10:51:37|0.13928
10:51:38|0.13928
10:51:39|0.13928
10:51:40|0.13939
10:51:41|0.13943
10:51:42|0.13948
10:51:43|0.13941
10:51:44|0.1395
10:51:45|0.13945
10:51:46|0.13953
10:51:46|0.1396
10:51:48|0.13949
10:51:49|0.13947
10:51:49|0.13947
10:51:51|0.1395
10:51:52|0.13953
10:51:53|0.1396
10:51:54|0.13961
10:51:55|0.13961
10:51:56|0.13954
10:51:57|0.13949
10:51:58|0.13944
10:51:59|0.13944
10:52:00|0.13943
10:52:01|0.1394
10:52:02|0.13943
10:52:03|0.13942
10:52:04|0.13938
10:52:05|0.13942
10:52:06|0.13939
10:52:07|0.13931
10:52:08|0.13931
10:52:09|0.13926
10:52:10|0.13935
10:52:11|0.13929
10:52:12|0.13938
10:52:14|0.1394
10:52:15|0.13952
10:52:17|0.1396
10:52:18|0.13954
10:52:19|0.13962
10:52:20|0.13952
10:52:20|0.13958
10:52:22|0.13943
10:52:23|0.13955
10:52:24|0.1396
10:52:24|0.13957
10:52:26|0.1396
10:52:26|0.13959
10:52:27|0.13952
10:52:29|0.13959
10:52:30|0.13959
10:52:31|0.13952
10:52:32|0.13954
10:52:33|0.13925
10:52:33|0.13925
10:52:35|0.13925
10:52:36|0.13948
10:52:38|0.13947
10:52:38|0.13941
10:52:39|0.13956
10:52:40|0.13948
10:52:41|0.13948
10:52:43|0.13951
10:52:44|0.13951
10:52:45|0.13944
10:52:46|0.13944
10:52:47|0.13949
10:52:48|0.13939
10:52:49|0.13945
10:52:50|0.13945
10:52:51|0.13945
10:52:53|0.13945
10:52:53|0.13945
10:52:54|0.13945
10:52:56|0.13944
10:52:57|0.13946
10:52:57|0.13948
10:52:59|0.13948
10:52:59|0.13951
10:53:00|0.13955
10:53:01|0.13932
10:53:03|0.13935
10:53:03|0.13929
10:53:04|0.13929
10:53:05|0.13933
10:53:07|0.13933
10:53:08|0.13935
10:53:08|0.13941
10:53:09|0.13937
10:53:11|0.13935
10:53:12|0.13933
10:53:12|0.13937
10:53:14|0.13937
10:53:16|0.13935
10:53:17|0.13935
10:53:18|0.13935
10:53:19|0.13935
10:53:20|0.13936
10:53:21|0.1393
10:53:22|0.13934
10:53:23|0.13933
10:53:24|0.13931
10:53:25|0.13932
10:53:26|0.13929
10:53:27|0.13925
10:53:29|0.13922
10:53:29|0.13922
10:53:31|0.1392
10:53:31|0.1392
10:53:33|0.1392
10:53:34|0.1392
10:53:35|0.13916
10:53:36|0.13928
10:53:37|0.1393
10:53:38|0.1393
10:53:38|0.1393
10:53:40|0.13923
10:53:41|0.13932
10:53:42|0.13928
10:53:43|0.13928
10:53:44|0.13928
10:53:44|0.13928
10:53:46|0.13931
10:53:47|0.13931
10:53:48|0.13929
10:53:48|0.13929
10:53:50|0.13932
10:53:51|0.13937
10:53:52|0.13932
10:53:53|0.13935
10:53:54|0.13936
10:53:55|0.13936
10:53:56|0.13935
10:53:57|0.13921
10:53:58|0.13925
10:53:59|0.13926
10:54:00|0.13922
10:54:02|0.13922
10:54:03|0.1392
10:54:03|0.13916
10:54:04|0.1392
10:54:05|0.13922
10:54:07|0.13909
10:54:07|0.13909
10:54:08|0.13904
10:54:10|0.13884
10:54:11|0.13883
10:54:12|0.13889
10:54:13|0.1388
10:54:14|0.13883
10:54:15|0.13882
10:54:17|0.13892
10:54:18|0.13904
10:54:20|0.13906
10:54:21|0.13907
10:54:22|0.13907
10:54:23|0.139
10:54:24|0.139
10:54:25|0.139
10:54:27|0.13894
10:54:28|0.13897
10:54:29|0.13897
10:54:30|0.13893
10:54:31|0.1391
10:54:31|0.1391
10:54:33|0.1391
10:54:34|0.13918
10:54:34|0.13891
10:54:36|0.13878
10:54:36|0.1388
10:54:38|0.13875
10:54:39|0.1385
10:54:40|0.1385
10:54:41|0.13858
10:54:42|0.13862
10:54:43|0.13861
10:54:44|0.1386
10:54:45|0.13874
10:54:46|0.13864
10:54:47|0.13865
10:54:48|0.13856
10:54:49|0.13852
10:54:50|0.1386
10:54:51|0.13852
10:54:52|0.13853
10:54:53|0.13858
10:54:54|0.13867
10:54:55|0.1386
10:54:56|0.13861
10:54:57|0.13861
10:54:58|0.1386
10:54:59|0.13858
10:55:00|0.13853
10:55:01|0.13853
10:55:02|0.13856
10:55:03|0.13856
10:55:04|0.13843
10:55:05|0.13843
10:55:06|0.13855
10:55:07|0.13853
10:55:08|0.13847
10:55:09|0.13851
10:55:10|0.13853
10:55:11|0.13845
10:55:12|0.13845
10:55:13|0.13855
10:55:14|0.13851
10:55:15|0.13847
10:55:17|0.13852
10:55:18|0.13849
10:55:19|0.13849
10:55:20|0.13854
10:55:21|0.13858
10:55:22|0.13858
10:55:23|0.13855
10:55:24|0.13855
10:55:25|0.13855
10:55:26|0.13855
10:55:27|0.13862
10:55:28|0.13872
10:55:29|0.13866
10:55:30|0.13867
10:55:31|0.13862
10:55:32|0.13862
10:55:34|0.13863
10:55:34|0.13869
10:55:35|0.13863
10:55:37|0.13868
10:55:37|0.13863
10:55:39|0.13852
10:55:40|0.1386
10:55:40|0.13858
10:55:41|0.13858
10:55:43|0.13856
10:55:44|0.1386
10:55:45|0.1386
10:55:46|0.13854
10:55:47|0.13854
10:55:48|0.13854
10:55:48|0.13854
10:55:50|0.13854
10:55:51|0.13858
10:55:51|0.13856
10:55:52|0.13854
10:55:54|0.13854
10:55:55|0.13854
10:55:56|0.13854
10:55:57|0.13844
10:55:58|0.13846
10:55:59|0.13846
10:56:00|0.13841
10:56:00|0.13852
10:56:01|0.13851
10:56:03|0.13851
10:56:04|0.1385
10:56:05|0.13852
10:56:06|0.13853
10:56:07|0.13855
10:56:08|0.13847
10:56:09|0.13847
10:56:10|0.13847
10:56:11|0.13843
10:56:12|0.13846
10:56:13|0.13846
10:56:14|0.13846
10:56:15|0.13848
10:56:17|0.13846
10:56:17|0.13835
10:56:19|0.13837
10:56:20|0.13837
10:56:21|0.13839
10:56:22|0.13836
10:56:23|0.13836
10:56:24|0.13846
10:56:25|0.13842
10:56:26|0.13854
10:56:28|0.13851
10:56:29|0.13856
10:56:30|0.13858
10:56:31|0.13858
10:56:32|0.13859
10:56:33|0.13868
10:56:34|0.13863
10:56:35|0.13863
10:56:36|0.13863
10:56:37|0.13863
10:56:38|0.13872
10:56:39|0.13868
10:56:40|0.13864
10:56:41|0.13864
10:56:42|0.13868
10:56:43|0.13866
10:56:44|0.13863
10:56:45|0.13865
10:56:46|0.13865
10:56:47|0.13865
10:56:48|0.13866
10:56:49|0.13873
10:56:50|0.13867
10:56:51|0.13865
10:56:52|0.13903
10:56:53|0.139
10:56:54|0.139
10:56:56|0.13897
10:56:57|0.139
10:56:57|0.13901
10:56:59|0.13904
10:56:59|0.13909
10:57:01|0.1391
10:57:02|0.13905
10:57:03|0.13905
10:57:03|0.13902
10:57:04|0.139
10:57:05|0.1388
10:57:06|0.13876
10:57:07|0.13883
10:57:09|0.13883
10:57:10|0.13876
10:57:10|0.13878
10:57:12|0.1387
10:57:13|0.13867
10:57:14|0.13867
10:57:15|0.13867
10:57:16|0.13867
10:57:16|0.13867
10:57:18|0.13878
10:57:19|0.13889
10:57:20|0.13893
10:57:21|0.13899
10:57:23|0.13912
10:57:23|0.13899
10:57:25|0.13901
10:57:26|0.13901
10:57:27|0.139
10:57:28|0.139
10:57:29|0.13903
10:57:30|0.139
10:57:31|0.13912
10:57:32|0.13912
10:57:33|0.1391
10:57:34|0.13914
10:57:35|0.13931
10:57:36|0.13931
10:57:37|0.13925
10:57:38|0.13927
10:57:39|0.13932
10:57:40|0.13933
10:57:41|0.13931
10:57:42|0.13932
10:57:43|0.13925
10:57:44|0.13918
10:57:45|0.13917
10:57:46|0.13917
10:57:47|0.13921
10:57:48|0.13924
10:57:49|0.1392
10:57:52|0.13921
10:57:53|0.13923
10:57:54|0.13925
10:57:54|0.13922
10:57:56|0.13925
10:57:57|0.13923
10:57:58|0.13928
10:57:59|0.13923
10:58:00|0.13936
10:58:01|0.13936
10:58:02|0.13929
10:58:03|0.13929
10:58:04|0.1393
10:58:05|0.13917
10:58:06|0.13915
10:58:07|0.13919
10:58:08|0.13922
10:58:09|0.1392
10:58:10|0.1392
10:58:11|0.13923
10:58:12|0.13923
10:58:13|0.13923
10:58:14|0.13923
10:58:15|0.13918
10:58:16|0.13921
10:58:17|0.13921
10:58:19|0.13932
10:58:20|0.13926
10:58:21|0.13924
10:58:23|0.13926
10:58:24|0.13906
10:58:25|0.13912
10:58:26|0.13912
10:58:27|0.13912
10:58:28|0.1391
10:58:29|0.13917
10:58:30|0.13917
10:58:31|0.13921
10:58:32|0.13915
10:58:33|0.13931
10:58:34|0.13936
10:58:36|0.13934
10:58:36|0.13936
10:58:37|0.13936
10:58:39|0.13942
10:58:39|0.13939
10:58:40|0.13946
10:58:42|0.13946
10:58:42|0.13949
10:58:44|0.13947
10:58:45|0.13954
10:58:46|0.13948
10:58:47|0.13952
10:58:48|0.13952
10:58:49|0.13949
10:58:49|0.13948
10:58:51|0.13948
10:58:52|0.13956
10:58:53|0.1397
10:58:54|0.13971
10:58:55|0.13968
10:58:56|0.13974
10:58:57|0.13971
10:58:58|0.13965
10:58:59|0.13973
10:59:00|0.13953
10:59:02|0.13964
10:59:02|0.13958
10:59:03|0.13958
10:59:04|0.1396
10:59:06|0.13968
10:59:07|0.13968
10:59:08|0.1397
10:59:09|0.13965
10:59:10|0.13966
10:59:10|0.13967
10:59:11|0.13967
10:59:12|0.13967
10:59:14|0.13968
10:59:15|0.1397
10:59:16|0.13972
10:59:17|0.13977
10:59:18|0.13975
10:59:19|0.13972
10:59:21|0.13968
10:59:22|0.13963
10:59:23|0.13963
10:59:24|0.13963
10:59:25|0.13966
10:59:26|0.13966
10:59:27|0.13971
10:59:28|0.13971
10:59:29|0.1397
10:59:30|0.13965
10:59:31|0.13971
10:59:32|0.13971
10:59:33|0.1397
10:59:34|0.13971
10:59:35|0.13971
10:59:36|0.1398
10:59:37|0.13979
10:59:38|0.13975
10:59:39|0.13979
10:59:40|0.1398
10:59:42|0.1398
10:59:43|0.1398
10:59:44|0.1398
10:59:45|0.13978
10:59:45|0.13982
10:59:47|0.13977
10:59:47|0.13978
10:59:49|0.13979
10:59:50|0.13979
10:59:50|0.13978
10:59:52|0.13978
10:59:53|0.13978
10:59:53|0.13976
10:59:54|0.13974
10:59:56|0.1397
10:59:56|0.13975
10:59:58|0.13977
10:59:59|0.13976
10:59:59|0.1398
11:00:01|0.13979
11:00:02|0.13976
11:00:02|0.13976
11:00:03|0.13978
11:00:04|0.13979
11:00:06|0.13979
11:00:07|0.13968
11:00:08|0.13971
11:00:09|0.13952
11:00:10|0.13948
11:00:11|0.13945
11:00:12|0.13941
11:00:13|0.13946
11:00:14|0.13944
11:00:15|0.13946
11:00:16|0.13944
11:00:17|0.1395
11:00:18|0.1395
11:00:19|0.13952
11:00:20|0.13943
11:00:22|0.13945
11:00:23|0.13949
11:00:24|0.13936
11:00:24|0.1394
11:00:25|0.1394
11:00:26|0.13945
11:00:27|0.13949
11:00:29|0.13949
11:00:30|0.13951
11:00:31|0.13951
11:00:32|0.1395
11:00:33|0.13942
11:00:34|0.1395
11:00:35|0.1395
11:00:36|0.13952
11:00:37|0.13951
11:00:39|0.13946
11:00:40|0.13949
11:00:41|0.13949
11:00:42|0.13941
11:00:43|0.13943
11:00:43|0.13943
11:00:45|0.1394
11:00:46|0.13928
11:00:46|0.13928
11:00:48|0.13929
11:00:49|0.13932
11:00:50|0.1394
11:00:51|0.13939
11:00:51|0.13929
11:00:53|0.13929
11:00:54|0.13928
11:00:55|0.13928
11:00:56|0.1393
11:00:56|0.1393
11:00:58|0.13921
11:00:59|0.13919
11:01:00|0.13925
11:01:01|0.13917
11:01:02|0.13917
11:01:02|0.13917
11:01:04|0.13915
11:01:05|0.13916
11:01:05|0.13919
11:01:07|0.13917
11:01:08|0.13917
11:01:09|0.1392
11:01:10|0.13918
11:01:11|0.1392
11:01:11|0.1392
11:01:13|0.13921
11:01:14|0.13921
11:01:14|0.1392
11:01:16|0.13921
11:01:16|0.13921
11:01:18|0.13921
11:01:19|0.13924
11:01:20|0.13925
11:01:20|0.13925
11:01:22|0.13925
11:01:23|0.13922
11:01:24|0.13922
11:01:25|0.13925
11:01:26|0.13925
11:01:27|0.13925
11:01:28|0.13925
11:01:29|0.13926
11:01:30|0.13926
11:01:31|0.13936
11:01:32|0.13949
11:01:33|0.13948
11:01:35|0.13952
11:01:36|0.13947
11:01:36|0.13954
11:01:38|0.13958
11:01:39|0.13955
11:01:40|0.13954
11:01:41|0.13953
11:01:42|0.13956
11:01:42|0.13956
11:01:43|0.13956
11:01:44|0.13956
11:01:46|0.13956
11:01:46|0.13956
11:01:48|0.13956
11:01:48|0.13962
11:01:50|0.13962
11:01:51|0.13966
11:01:51|0.13966
11:01:53|0.13966
11:01:54|0.13966
11:01:54|0.13966
11:01:56|0.13966
11:01:57|0.13966
11:01:58|0.13963
11:01:59|0.13962
11:02:00|0.13966
11:02:01|0.13975
11:02:02|0.13975
11:02:03|0.13975
11:02:04|0.13972
11:02:05|0.13973
11:02:06|0.13976
11:02:07|0.13975
11:02:08|0.13977
11:02:09|0.13963
11:02:10|0.13964
11:02:11|0.13967
11:02:12|0.13966
11:02:13|0.13971
11:02:14|0.13971
11:02:15|0.1396
11:02:16|0.13961
11:02:17|0.13961
11:02:18|0.13963
11:02:19|0.13969
11:02:20|0.13969
11:02:21|0.13969
11:02:22|0.13969
11:02:23|0.13968
11:02:24|0.13978
11:02:25|0.13978
11:02:26|0.13978
11:02:28|0.13978
11:02:29|0.13978
11:02:29|0.13979
11:02:31|0.13979
11:02:31|0.13966
11:02:33|0.13973
11:02:34|0.13976
11:02:35|0.13978
11:02:36|0.13979
11:02:37|0.13975
11:02:38|0.13975
11:02:39|0.13978
11:02:40|0.13978
11:02:41|0.13979
11:02:42|0.13979
11:02:43|0.13977
11:02:44|0.13978
11:02:45|0.13978
11:02:46|0.13978
11:02:47|0.13981
11:02:48|0.13982
11:02:50|0.13982
11:02:51|0.13982
11:02:52|0.13982
11:02:53|0.13987
11:02:54|0.1399
11:02:55|0.13983
11:02:55|0.13982
11:02:56|0.13982
11:02:58|0.13987
11:02:59|0.13987
11:02:59|0.13982
11:03:01|0.13981
11:03:02|0.13981
11:03:03|0.13978
11:03:04|0.13974
11:03:05|0.13979
11:03:06|0.1398
11:03:07|0.13981
11:03:07|0.13989
11:03:09|0.13983
11:03:10|0.13988
11:03:11|0.13988
11:03:12|0.13985
11:03:13|0.13988
11:03:14|0.13979
11:03:15|0.13982
11:03:16|0.13985
11:03:17|0.13987
11:03:18|0.13989
11:03:19|0.13989
11:03:20|0.13989
11:03:21|0.13984
11:03:22|0.13987
11:03:23|0.13988
11:03:24|0.13989
11:03:25|0.13992
11:03:28|0.13992
11:03:28|0.13993
11:03:29|0.13994
11:03:31|0.1399
11:03:32|0.13995
11:03:33|0.13994
11:03:34|0.13995
11:03:35|0.13989
11:03:36|0.13992
11:03:38|0.13991
11:03:38|0.13993
11:03:40|0.13993
11:03:40|0.13994
11:03:42|0.13994
11:03:43|0.13994
11:03:44|0.13995
11:03:45|0.13994
11:03:46|0.13992
11:03:47|0.13992
11:03:48|0.13994
11:03:49|0.13994
11:03:50|0.13994
11:03:51|0.13994
11:03:52|0.13994
11:03:53|0.13989
11:03:54|0.13991
11:03:55|0.13997
11:03:56|0.13993
11:03:57|0.13994
11:03:58|0.13996
11:03:59|0.13996
11:04:00|0.13996
11:04:01|0.13996
11:04:02|0.13998
11:04:03|0.13997
11:04:04|0.14
11:04:05|0.14
11:04:06|0.14
11:04:07|0.14
11:04:08|0.14009
11:04:09|0.14017
11:04:10|0.13996
11:04:11|0.1398
11:04:12|0.13978
11:04:13|0.13998
11:04:14|0.13998
11:04:15|0.14
11:04:16|0.13987
11:04:17|0.13992
11:04:18|0.13993
11:04:19|0.14007
11:04:20|0.14004
11:04:21|0.14004
11:04:22|0.14002
11:04:23|0.13996
11:04:24|0.13996
11:04:26|0.13997
11:04:27|0.13997
11:04:28|0.13998
11:04:30|0.13998
11:04:31|0.13998
11:04:32|0.13998
11:04:33|0.13991
11:04:35|0.13989
11:04:36|0.13991
11:04:37|0.13978
11:04:38|0.13967
11:04:38|0.13952
11:04:40|0.13946
11:04:40|0.13945
11:04:42|0.1395
11:04:43|0.1395
11:04:44|0.13947
11:04:45|0.13941
11:04:46|0.13949
11:04:47|0.13945
11:04:48|0.13946
11:04:49|0.13941
11:04:50|0.13941
11:04:51|0.13932
11:04:52|0.13939
11:04:53|0.13932
11:04:53|0.13932
11:04:55|0.13935
11:04:56|0.13888
11:04:57|0.13889
11:04:58|0.13887
11:04:59|0.13875
11:05:01|0.13898
11:05:01|0.13889
11:05:03|0.13894
11:05:04|0.13895
11:05:05|0.13893
11:05:06|0.13893
11:05:07|0.13865
11:05:09|0.13871
11:05:09|0.13857
11:05:10|0.1385
11:05:11|0.1385
11:05:12|0.13851
11:05:13|0.13849
11:05:14|0.1384
11:05:15|0.13841
11:05:16|0.13864
11:05:17|0.13867
11:05:18|0.1386
11:05:19|0.13868
11:05:20|0.13886
11:05:21|0.13875
11:05:23|0.1388
11:05:23|0.13888
11:05:24|0.13879
11:05:26|0.13884
11:05:27|0.13884
11:05:28|0.13887
11:05:29|0.13873
11:05:30|0.13875
11:05:30|0.13875
11:05:31|0.13866
11:05:33|0.1386
11:05:34|0.13863
11:05:35|0.13863
11:05:36|0.13865
11:05:37|0.13865
11:05:38|0.13864
11:05:39|0.13875
11:05:40|0.13876
11:05:41|0.13873
11:05:42|0.13875
11:05:43|0.13869
11:05:44|0.13869
11:05:45|0.13869
11:05:46|0.13869
11:05:47|0.1387
11:05:48|0.13867
11:05:49|0.13862
11:05:51|0.13864
11:05:51|0.13864
11:05:53|0.13865
11:05:54|0.13865
11:05:55|0.13865
11:05:56|0.13885
11:05:57|0.13886
11:05:58|0.13886
11:05:58|0.13881
11:06:00|0.13881
11:06:01|0.13884
11:06:02|0.13881
11:06:03|0.1388
11:06:04|0.13893
11:06:05|0.13893
11:06:06|0.13882
11:06:07|0.13882
11:06:08|0.13883
11:06:09|0.13884
11:06:10|0.13884
11:06:11|0.13884
11:06:12|0.13886
11:06:13|0.13886
11:06:14|0.13896
11:06:15|0.13901
11:06:16|0.13896
11:06:17|0.13899
11:06:18|0.13904
11:06:19|0.13895
11:06:20|0.13896
11:06:21|0.13901
11:06:22|0.13896
11:06:23|0.13892
11:06:24|0.13892
11:06:25|0.13892
11:06:26|0.1389
11:06:28|0.13891
11:06:28|0.13891
11:06:30|0.13896
11:06:31|0.13905
11:06:33|0.1391
11:06:34|0.13904
11:06:35|0.13919
11:06:36|0.1392
11:06:37|0.13916
11:06:38|0.13918
11:06:39|0.13918
11:06:40|0.13926
11:06:41|0.13923
11:06:42|0.13925
11:06:44|0.13926
11:06:44|0.13918
11:06:45|0.13913
11:06:46|0.13911
11:06:47|0.13917
11:06:49|0.13917
11:06:50|0.13921
11:06:51|0.13923
11:06:52|0.13923
11:06:53|0.13923
11:06:54|0.13923
11:06:55|0.13923
11:06:56|0.13923
11:06:57|0.13923
11:06:58|0.13913
11:06:58|0.13914
11:06:59|0.13918
11:07:01|0.1391
11:07:02|0.13914
11:07:03|0.13927
11:07:04|0.13923
11:07:05|0.13937
11:07:06|0.13944
11:07:07|0.13942
11:07:08|0.13942
11:07:09|0.13931
11:07:10|0.13929
11:07:11|0.13925
11:07:12|0.13925
11:07:13|0.13946
11:07:14|0.13944
11:07:15|0.13944
11:07:16|0.13942
11:07:17|0.13942
11:07:18|0.1395
11:07:19|0.13949
11:07:21|0.13953
11:07:22|0.13944
11:07:23|0.13943
11:07:24|0.13943
11:07:25|0.1395
11:07:26|0.13953
11:07:27|0.13955
11:07:28|0.13957
11:07:29|0.13958
11:07:31|0.13953
11:07:32|0.13953
11:07:33|0.13954
11:07:34|0.13956
11:07:35|0.1395
11:07:36|0.1395
11:07:37|0.13958
11:07:38|0.13954
11:07:39|0.13952
11:07:40|0.13952
11:07:42|0.13951
11:07:43|0.13967
11:07:44|0.13967
11:07:44|0.13966
11:07:45|0.13968
11:07:47|0.1396
11:07:47|0.13968
11:07:48|0.13974
11:07:49|0.13976
11:07:51|0.13976
11:07:51|0.13976
11:07:53|0.13976
11:07:54|0.13968
11:07:55|0.13966
11:07:56|0.13956
11:07:57|0.1396
11:07:58|0.13957
11:07:59|0.1396
11:08:00|0.13958
11:08:01|0.13964
11:08:02|0.13951
11:08:03|0.13951
11:08:04|0.13958
11:08:05|0.1396
11:08:06|0.1396
11:08:07|0.1396
11:08:09|0.1396
11:08:09|0.1396
11:08:10|0.1396
11:08:11|0.1396
11:08:12|0.1396
11:08:13|0.1396
11:08:15|0.13944
11:08:15|0.13951
11:08:17|0.13951
11:08:18|0.13949
11:08:18|0.13951
11:08:20|0.1395
11:08:21|0.1395
11:08:22|0.1395
11:08:23|0.1395
11:08:24|0.1396
11:08:25|0.13951
11:08:26|0.1395
11:08:26|0.13943
11:08:28|0.13943
11:08:29|0.13943
11:08:31|0.13936
11:08:33|0.13936
11:08:34|0.13938
11:08:35|0.13938
11:08:35|0.13933
11:08:36|0.13933
11:08:37|0.13934
11:08:39|0.13934
11:08:40|0.13933
11:08:41|0.13933
11:08:42|0.13932
11:08:43|0.13937
11:08:44|0.13936
11:08:45|0.13929
11:08:46|0.1393
11:08:47|0.13933
11:08:48|0.13931
11:08:49|0.13931
11:08:50|0.13917
11:08:51|0.13917
11:08:52|0.13917
11:08:53|0.13917
11:08:54|0.13896
11:08:55|0.13896
11:08:56|0.13908
11:08:57|0.13909
11:08:58|0.13909
11:08:59|0.13901
11:09:00|0.13917
11:09:01|0.13912
11:09:02|0.1392
11:09:03|0.13913
11:09:05|0.13905
11:09:05|0.13905
11:09:06|0.13905
11:09:07|0.13905
11:09:08|0.13903
11:09:09|0.139
11:09:10|0.13907
11:09:11|0.13907
11:09:12|0.13904
11:09:13|0.13906
11:09:14|0.13906
11:09:15|0.13911
11:09:16|0.13915
11:09:17|0.13915
11:09:18|0.13926
11:09:19|0.13926
11:09:20|0.13947
11:09:21|0.13938
11:09:22|0.1395
11:09:23|0.13945
11:09:25|0.1395
11:09:26|0.13947
11:09:26|0.13942
11:09:27|0.13932
11:09:29|0.13934
11:09:30|0.13934
11:09:30|0.13934
11:09:31|0.13934
11:09:33|0.13921
11:09:34|0.13929
11:09:35|0.13939
11:09:36|0.13934
11:09:37|0.1393
11:09:38|0.1393
11:09:39|0.13925
11:09:40|0.13925
11:09:41|0.1394
11:09:43|0.13926
11:09:43|0.13929
11:09:44|0.13929
11:09:45|0.13929
11:09:46|0.1392
11:09:48|0.1392
11:09:48|0.13911
11:09:49|0.13906
11:09:51|0.13907
11:09:51|0.13907
11:09:53|0.13907
11:09:54|0.13908
11:09:54|0.13908
11:09:55|0.13914
11:09:57|0.13914
11:09:57|0.13914
11:09:58|0.13914
11:09:59|0.13916
11:10:01|0.13904
11:10:02|0.139
11:10:02|0.13892
11:10:04|0.13903
11:10:05|0.13901
11:10:06|0.13893
11:10:07|0.13897
11:10:08|0.13892
11:10:09|0.13899
11:10:10|0.13898
11:10:11|0.13898
11:10:12|0.13901
11:10:13|0.13896
11:10:14|0.13907
11:10:15|0.13907
11:10:16|0.13928
11:10:17|0.13926
11:10:18|0.13926
11:10:19|0.13926
11:10:20|0.13926
11:10:21|0.13927
11:10:22|0.13927
11:10:23|0.13927
11:10:24|0.13927
11:10:25|0.13928
11:10:26|0.13928
11:10:27|0.13927
11:10:28|0.13927
11:10:29|0.13928
11:10:31|0.13912
11:10:32|0.1392
11:10:33|0.1392
11:10:34|0.13926
11:10:35|0.13924
11:10:36|0.13925
11:10:37|0.13925
11:10:38|0.13931
11:10:39|0.13929
11:10:40|0.13927
11:10:41|0.13901
11:10:42|0.13901
11:10:43|0.13901
11:10:45|0.13901
11:10:45|0.139
11:10:46|0.13891
11:10:48|0.13908
11:10:49|0.13906
11:10:49|0.13901
11:10:50|0.13901
11:10:52|0.139
11:10:53|0.13903
11:10:54|0.139
11:10:55|0.13902
11:10:56|0.13902
11:10:57|0.139
11:10:58|0.13902
11:10:59|0.139
11:11:00|0.139
11:11:01|0.13894
11:11:02|0.13888
11:11:03|0.13888
11:11:07|0.13884
11:11:08|0.13864
11:11:09|0.13856
11:11:09|0.1386
11:11:11|0.13862
11:11:12|0.13862
11:11:13|0.13864
11:11:14|0.13864
11:11:15|0.13862
11:11:16|0.13877
11:11:17|0.13866
11:11:18|0.1386
11:11:19|0.13872
11:11:20|0.13898
11:11:21|0.13898
11:11:22|0.13894
11:11:23|0.13894
11:11:24|0.13873
11:11:25|0.13871
11:11:26|0.13868
11:11:28|0.13868
11:11:28|0.13873
11:11:29|0.13873
11:11:30|0.13869
11:11:32|0.13866
11:11:33|0.13864
11:11:34|0.13862
11:11:36|0.13862
11:11:36|0.1387
11:11:38|0.13874
11:11:39|0.13874
11:11:40|0.13866
11:11:41|0.13868
11:11:42|0.13866
11:11:44|0.13866
11:11:45|0.13873
11:11:46|0.13867
11:11:47|0.13867
11:11:48|0.13866
11:11:49|0.13872
11:11:50|0.13866
11:11:51|0.13866
11:11:52|0.13866
11:11:53|0.13865
11:11:54|0.13878
11:11:55|0.13873
11:11:56|0.13872
11:11:57|0.13869
11:11:58|0.13875
11:11:59|0.13875
11:12:00|0.13868
11:12:01|0.13868
11:12:02|0.13861
11:12:03|0.13861
11:12:04|0.13875
11:12:05|0.13868
11:12:06|0.13876
11:12:07|0.13867
11:12:08|0.13867
11:12:09|0.13868
11:12:10|0.13876
11:12:11|0.13875
11:12:13|0.13875
11:12:14|0.13871
11:12:14|0.13876
11:12:15|0.13871
11:12:16|0.13868
11:12:17|0.13866
11:12:18|0.13873
11:12:19|0.13873
11:12:20|0.13867
11:12:21|0.13867
11:12:22|0.13867
11:12:24|0.13867
11:12:24|0.13867
11:12:26|0.13852
11:12:26|0.1385
11:12:27|0.1385
11:12:28|0.1386
11:12:29|0.13865
11:12:30|0.13865
11:12:31|0.13864
11:12:33|0.13864
11:12:34|0.13864
11:12:35|0.13862
11:12:36|0.13862
11:12:37|0.13867
11:12:38|0.13862
11:12:39|0.13862
11:12:40|0.13862
11:12:41|0.13862
11:12:42|0.13862
11:12:44|0.13864
11:12:44|0.13862
11:12:46|0.1386
11:12:47|0.13884
11:12:47|0.13884
11:12:49|0.13886
11:12:49|0.13889
11:12:51|0.13884
11:12:52|0.13884
11:12:53|0.13884
11:12:53|0.13881
11:12:54|0.13874
11:12:56|0.13882
11:12:57|0.13882
11:12:58|0.1387
11:12:58|0.13866
11:13:00|0.13866
11:13:01|0.13872
11:13:02|0.13872
11:13:03|0.13867
11:13:04|0.13867
11:13:05|0.13886
11:13:06|0.13887
11:13:07|0.13882
11:13:08|0.13882
11:13:09|0.13879
11:13:10|0.13879
11:13:11|0.13879
11:13:12|0.13885
11:13:13|0.13885
11:13:14|0.13885
11:13:15|0.13885
11:13:16|0.13885
11:13:17|0.13881
11:13:18|0.13885
11:13:19|0.13885
11:13:20|0.1388
11:13:21|0.13886
11:13:22|0.13891
11:13:23|0.13875
11:13:24|0.13866
11:13:25|0.13866
11:13:26|0.13873
11:13:27|0.13876
11:13:28|0.13863
11:13:29|0.1386
11:13:30|0.13867
11:13:31|0.13869
11:13:32|0.13869
11:13:33|0.13867
11:13:35|0.13866
11:13:36|0.13865
11:13:37|0.13865
11:13:39|0.13862
11:13:39|0.13875
11:13:41|0.13865
11:13:42|0.13865
11:13:43|0.13868
11:13:44|0.13869
11:13:45|0.13869
11:13:46|0.13871
11:13:47|0.13871
11:13:48|0.13871
11:13:49|0.13869
11:13:50|0.13869
11:13:51|0.1386
11:13:52|0.13871
11:13:53|0.13873
11:13:54|0.13878
11:13:55|0.13879
11:13:56|0.13878
11:13:57|0.13896
11:13:59|0.13904
11:14:00|0.13905
11:14:00|0.13904
11:14:02|0.13904
11:14:03|0.13903
11:14:04|0.13905
11:14:05|0.13903
11:14:06|0.13885
11:14:07|0.13878
11:14:08|0.13873
11:14:09|0.13894
11:14:10|0.13902
11:14:12|0.13903
11:14:12|0.13902
11:14:13|0.13905
11:14:14|0.13898
11:14:15|0.13907
11:14:16|0.13904
11:14:17|0.13901
11:14:18|0.13907
11:14:20|0.13906
11:14:20|0.13898
11:14:21|0.13898
11:14:22|0.13898
11:14:23|0.13892
11:14:24|0.13902
11:14:26|0.13897
11:14:26|0.13893
11:14:28|0.13893
11:14:28|0.13895
11:14:30|0.13888
11:14:30|0.13888
11:14:31|0.13901
11:14:32|0.13906
11:14:33|0.139
11:14:35|0.139
11:14:37|0.13888
11:14:38|0.13893
11:14:39|0.13893
11:14:40|0.13893
11:14:41|0.13896
11:14:42|0.13896
11:14:43|0.13917
11:14:44|0.13909
11:14:45|0.13909
11:14:47|0.13909
11:14:48|0.13908
11:14:48|0.13899
11:14:50|0.13904
11:14:51|0.13901
11:14:52|0.13897
11:14:53|0.139
11:14:54|0.13899
11:14:55|0.13901
11:14:56|0.139
11:14:57|0.139
11:14:59|0.13902
11:14:59|0.13906
11:15:00|0.1391
11:15:02|0.1391
11:15:03|0.1391
11:15:03|0.13909
11:15:05|0.13909
11:15:05|0.1391
11:15:06|0.13908
11:15:08|0.1391
11:15:08|0.13913
11:15:09|0.13918
11:15:10|0.13916
11:15:11|0.13915
11:15:12|0.13916
11:15:14|0.13915
11:15:15|0.13912
11:15:16|0.13916
11:15:16|0.13915
11:15:17|0.13913
11:15:19|0.13913
11:15:20|0.13924
11:15:20|0.13927
11:15:21|0.13927
11:15:22|0.13927
11:15:23|0.13926
11:15:24|0.13925
11:15:25|0.13925
11:15:26|0.13925
11:15:28|0.13939
11:15:28|0.13932
11:15:30|0.1393
11:15:31|0.13928
11:15:32|0.13937
11:15:32|0.13934
11:15:34|0.13933
11:15:34|0.13936
11:15:36|0.13937
11:15:37|0.13936
11:15:38|0.13946
11:15:40|0.13938
11:15:41|0.13936
11:15:42|0.13932
11:15:43|0.1393
11:15:44|0.1393
11:15:45|0.1393
11:15:46|0.1393
11:15:47|0.13923
11:15:48|0.13926
11:15:48|0.13928
11:15:50|0.13921
11:15:51|0.13904
11:15:52|0.13901
11:15:53|0.13912
11:15:53|0.13911
11:15:55|0.13922
11:15:56|0.13926
11:15:56|0.13928
11:15:58|0.13927
11:15:59|0.13926
11:16:00|0.13929
11:16:01|0.13926
11:16:02|0.1392
11:16:04|0.13921
11:16:05|0.1392
11:16:06|0.13917
11:16:07|0.13913
11:16:08|0.13918
11:16:09|0.13914
11:16:10|0.13914
11:16:11|0.13922
11:16:12|0.13909
11:16:13|0.13917
11:16:14|0.13917
11:16:15|0.13914
11:16:16|0.13901
11:16:17|0.13901
11:16:18|0.13905
11:16:19|0.13897
11:16:20|0.13897
11:16:21|0.13897
11:16:22|0.13897
11:16:23|0.139
11:16:24|0.13901
11:16:26|0.13896
11:16:26|0.13896
11:16:27|0.13896
11:16:28|0.13889
11:16:29|0.13886
11:16:30|0.13888
11:16:31|0.13887
11:16:32|0.13887
11:16:33|0.13879
11:16:34|0.13887
11:16:36|0.13896
11:16:36|0.13896
11:16:38|0.13896
11:16:39|0.13869
11:16:40|0.13871
11:16:41|0.13865
11:16:42|0.13858
11:16:43|0.1385
11:16:44|0.13856
11:16:45|0.1386
11:16:46|0.13859
11:16:47|0.13859
11:16:48|0.1386
11:16:49|0.1386
11:16:50|0.13859
11:16:51|0.13864
11:16:52|0.13864
11:16:53|0.13865
11:16:54|0.13862
11:16:55|0.13862
11:16:56|0.13863
11:16:57|0.13864
11:16:58|0.13859
11:16:59|0.13861
11:17:00|0.13863
11:17:01|0.13863
11:17:02|0.13856
11:17:03|0.13853
11:17:04|0.13855
11:17:05|0.13856
11:17:06|0.13856
11:17:07|0.13855
11:17:08|0.13855
11:17:09|0.13855
11:17:10|0.13855
11:17:11|0.13857
11:17:12|0.13857
11:17:13|0.13857
11:17:14|0.13857
11:17:15|0.13855
11:17:16|0.13852
11:17:17|0.13853
11:17:18|0.13853
11:17:19|0.13853
11:17:20|0.13848
11:17:21|0.13865
11:17:22|0.13859
11:17:23|0.13853
11:17:24|0.13852
11:17:25|0.13852
11:17:27|0.13852
11:17:27|0.1385
11:17:28|0.13857
11:17:29|0.13857
11:17:30|0.13857
11:17:31|0.13866
11:17:32|0.13866
11:17:33|0.13866
11:17:34|0.13866
11:17:36|0.13863
11:17:36|0.13863
11:17:38|0.13863
11:17:39|0.13871
11:17:40|0.13885
11:17:41|0.13876
11:17:42|0.13876
11:17:43|0.13876
11:17:44|0.13876
11:17:45|0.13879
11:17:46|0.13879
11:17:47|0.13883
11:17:48|0.13883
11:17:49|0.13883
11:17:50|0.13883
11:17:51|0.13885
11:17:52|0.13883
11:17:53|0.13883
11:17:54|0.13883
11:17:55|0.13883
11:17:56|0.13883
11:17:57|0.1388
11:17:58|0.1388
11:17:59|0.1388
11:18:00|0.13884
11:18:01|0.13891
11:18:02|0.13888
11:18:03|0.13894
11:18:05|0.13894
11:18:06|0.13894
11:18:07|0.13894
11:18:08|0.13888
11:18:09|0.13893
11:18:10|0.13893
11:18:11|0.13894
11:18:12|0.13894
11:18:13|0.13894
11:18:14|0.13893
11:18:15|0.13893
11:18:16|0.13891
11:18:18|0.13891
11:18:19|0.13894
11:18:20|0.13894
11:18:21|0.13894
11:18:22|0.13894
11:18:23|0.13891
11:18:23|0.13891
11:18:25|0.13891
11:18:26|0.13891
11:18:27|0.13891
11:18:27|0.13891
11:18:29|0.13891
11:18:30|0.13891
11:18:30|0.13887
11:18:32|0.13886
11:18:33|0.1388
11:18:34|0.1388
11:18:35|0.1388
11:18:36|0.1388
11:18:36|0.1388
11:18:38|0.13884
11:18:40|0.13887
11:18:41|0.13883
11:18:43|0.1389
11:18:43|0.13889
11:18:45|0.13888
11:18:46|0.1388
11:18:47|0.13886
11:18:48|0.13886
11:18:49|0.13888
11:18:50|0.1388
11:18:51|0.1388
11:18:52|0.1388
11:18:53|0.13884
11:18:54|0.13884
11:18:55|0.13885
11:18:56|0.13885
11:18:57|0.13889
11:18:58|0.13888
11:19:00|0.13888
11:19:00|0.13892
11:19:01|0.13892
11:19:02|0.13892
11:19:03|0.13894
11:19:04|0.13894
11:19:05|0.13894
11:19:06|0.13894
11:19:07|0.13895
11:19:08|0.13895
11:19:09|0.13895
11:19:11|0.139
11:19:11|0.13896
11:19:12|0.13896
11:19:13|0.13885
11:19:14|0.13886
11:19:16|0.13894
11:19:17|0.13894
11:19:18|0.13897
11:19:18|0.13893
11:19:20|0.13893
11:19:20|0.13886
11:19:22|0.13887
11:19:22|0.1389
11:19:24|0.13879
11:19:25|0.13876
11:19:26|0.13879
11:19:27|0.13879
11:19:27|0.13879
11:19:29|0.13879
11:19:30|0.13868
11:19:30|0.13868
11:19:32|0.13867
11:19:32|0.13862
11:19:33|0.13862
11:19:35|0.13871
11:19:36|0.13871
11:19:37|0.13862
11:19:38|0.13862
11:19:38|0.13874
11:19:40|0.13874
11:19:41|0.13874
11:19:42|0.13874
11:19:43|0.13874
11:19:44|0.13861
11:19:45|0.13861
11:19:46|0.13861
11:19:47|0.13865
11:19:48|0.13874
11:19:50|0.1387
11:19:51|0.1387
11:19:51|0.13861
11:19:52|0.13861
11:19:54|0.13861
11:19:55|0.13861
11:19:55|0.13872
11:19:57|0.13872
11:19:58|0.13872
11:19:59|0.13865
11:19:59|0.13865
11:20:00|0.13865
11:20:02|0.13855
11:20:03|0.13855
11:20:03|0.13855
11:20:05|0.13855
11:20:06|0.13849
11:20:07|0.13849
11:20:08|0.13849
11:20:08|0.1386
11:20:10|0.1386
11:20:11|0.13849
11:20:12|0.13853
11:20:13|0.13852
11:20:14|0.13845
11:20:15|0.13851
11:20:16|0.13844
11:20:17|0.13847
11:20:18|0.13847
11:20:19|0.13849
11:20:20|0.13845
11:20:21|0.13847
11:20:22|0.13849
11:20:23|0.1385
11:20:24|0.1385
11:20:25|0.1385
11:20:26|0.13841
11:20:27|0.13847
11:20:28|0.13849
11:20:29|0.13849
11:20:30|0.13849
11:20:31|0.13849
11:20:32|0.13849
11:20:33|0.13849
11:20:34|0.13849
11:20:35|0.13849
11:20:37|0.13846
11:20:37|0.13849
11:20:38|0.13849
11:20:39|0.13849
11:20:40|0.13841
11:20:41|0.13841
11:20:42|0.13841
11:20:44|0.13841
11:20:45|0.13841
11:20:45|0.13839
11:20:47|0.13849
11:20:48|0.13844
11:20:49|0.13838
11:20:51|0.13839
11:20:51|0.1385
11:20:53|0.13866
11:20:54|0.13874
11:20:55|0.13884
11:20:56|0.13893
11:20:57|0.1389
11:20:58|0.13888
11:20:59|0.13885
11:21:00|0.13891
11:21:01|0.13869
11:21:02|0.13869
11:21:04|0.13875
11:21:04|0.13885
11:21:05|0.13881
11:21:07|0.13887
11:21:08|0.13901
11:21:09|0.13894
11:21:09|0.13901
11:21:11|0.13901
11:21:11|0.13901
11:21:13|0.13916
11:21:14|0.13921
11:21:15|0.13926
11:21:16|0.13913
11:21:17|0.13907
11:21:17|0.13913
11:21:19|0.13913
11:21:19|0.13905
11:21:20|0.13905
11:21:22|0.13908
11:21:23|0.13931
11:21:23|0.13938
11:21:24|0.13913
11:21:25|0.13918
11:21:27|0.13916
11:21:27|0.13923
11:21:28|0.1392
11:21:30|0.13907
11:21:31|0.13911
11:21:32|0.13909
11:21:33|0.13904
11:21:34|0.139
11:21:35|0.139
11:21:36|0.13905
11:21:37|0.13905
11:21:38|0.13905
11:21:39|0.13924
11:21:39|0.13924
11:21:40|0.13921
11:21:42|0.13904
11:21:43|0.13904
11:21:44|0.13913
11:21:45|0.13911
11:21:46|0.13905
11:21:48|0.13904
11:21:49|0.13892
11:21:50|0.13892
11:21:50|0.13892
11:21:52|0.1388
11:21:53|0.13875
11:21:54|0.13875
11:21:55|0.13874
11:21:56|0.13874
11:21:57|0.13865
11:21:58|0.1386
11:22:00|0.13854
11:22:00|0.13867
11:22:02|0.13867
11:22:02|0.1385
11:22:04|0.13844
11:22:05|0.13852
11:22:06|0.13864
11:22:06|0.13856
11:22:07|0.13859
11:22:08|0.13868
11:22:09|0.13867
11:22:11|0.13869
11:22:12|0.13868
11:22:12|0.13864
11:22:13|0.13864
11:22:15|0.13864
11:22:17|0.13864
11:22:17|0.13867
11:22:19|0.13864
11:22:20|0.1387
11:22:21|0.13863
11:22:21|0.13855
11:22:22|0.13848
11:22:23|0.13853
11:22:24|0.13853
11:22:26|0.13858
11:22:27|0.13847
11:22:28|0.13847
11:22:29|0.1384
11:22:30|0.13848
11:22:31|0.13858
11:22:32|0.1385
11:22:33|0.13847
11:22:34|0.13844
11:22:35|0.13843
11:22:36|0.13843
11:22:37|0.13843
11:22:38|0.13844
11:22:39|0.13844
11:22:40|0.13835
11:22:41|0.13845
11:22:42|0.1385
11:22:44|0.13848
11:22:45|0.13848
11:22:47|0.13837
11:22:47|0.1383
11:22:48|0.13832
11:22:49|0.13831
11:22:50|0.13832
11:22:51|0.13811
11:22:52|0.13811
11:22:54|0.13829
11:22:55|0.13841
11:22:56|0.13848
11:22:56|0.13842
11:22:58|0.13842
11:22:59|0.13841
11:22:59|0.13844
11:23:01|0.13844
11:23:01|0.13848
11:23:03|0.1385
11:23:04|0.13864
11:23:04|0.13864
11:23:06|0.13854
11:23:07|0.13854
11:23:07|0.13848
11:23:09|0.13848
11:23:10|0.13844
11:23:10|0.13843
11:23:12|0.13843
11:23:13|0.13844
11:23:14|0.13837
11:23:15|0.13836
11:23:16|0.13844
11:23:17|0.13841
11:23:18|0.13848
11:23:19|0.13841
11:23:20|0.13841
11:23:21|0.13841
11:23:22|0.13851
11:23:23|0.13856
11:23:24|0.13856
11:23:25|0.13853
11:23:26|0.13863
11:23:27|0.1386
11:23:28|0.13864
11:23:29|0.13855
11:23:30|0.13865
11:23:31|0.13865
11:23:32|0.13876
11:23:33|0.1387
11:23:34|0.13868
11:23:35|0.13871
11:23:36|0.13871
11:23:37|0.13869
11:23:38|0.13868
11:23:39|0.13868
11:23:40|0.13871
11:23:41|0.13871
11:23:42|0.13871
11:23:43|0.13867
11:23:45|0.13867
11:23:45|0.13867
11:23:47|0.13868
11:23:49|0.13872
11:23:50|0.13872
11:23:52|0.13889
11:23:52|0.13889
11:23:53|0.13889
11:23:54|0.13893
11:23:55|0.13887
11:23:56|0.13887
11:23:57|0.13892
11:23:58|0.13886
11:23:59|0.13887
11:24:00|0.13887
11:24:01|0.13872
11:24:02|0.1387
11:24:03|0.13882
11:24:04|0.13878
11:24:05|0.13892
11:24:06|0.13892
11:24:07|0.1389
11:24:08|0.13904
11:24:09|0.13908
11:24:11|0.13902
11:24:12|0.13906
11:24:12|0.13906
11:24:14|0.13901
11:24:14|0.13898
11:24:16|0.13893
11:24:16|0.13905
11:24:18|0.13904
11:24:19|0.13904
11:24:20|0.13895
11:24:21|0.13895
11:24:22|0.13887
11:24:23|0.13883
11:24:24|0.13881
11:24:25|0.13882
11:24:26|0.13891
11:24:27|0.13888
11:24:28|0.1389
11:24:29|0.13902
11:24:30|0.13902
11:24:31|0.13901
11:24:32|0.13903
11:24:33|0.13912
11:24:34|0.13917
11:24:35|0.13914
11:24:36|0.13917
11:24:37|0.13911
11:24:38|0.13915
11:24:39|0.13919
11:24:40|0.1392
11:24:41|0.1392
11:24:42|0.1392
11:24:43|0.1392
11:24:44|0.1392
11:24:46|0.13923
11:24:47|0.13919
11:24:48|0.13912
11:24:49|0.13905
11:24:50|0.13912
11:24:51|0.13914
11:24:51|0.13898
11:24:53|0.13898
11:24:53|0.13906
11:24:55|0.13911
11:24:56|0.13911
11:24:57|0.13913
11:24:57|0.13913
11:24:58|0.13908
11:25:00|0.13908
11:25:02|0.1391
11:25:03|0.13908
11:25:03|0.13909
11:25:05|0.13904
11:25:06|0.13907
11:25:06|0.13907
11:25:08|0.13907
11:25:09|0.13905
11:25:09|0.13906
11:25:10|0.13905
11:25:12|0.13906
11:25:12|0.13923
11:25:13|0.13915
11:25:14|0.13918
11:25:15|0.13918
11:25:17|0.13915
11:25:17|0.13919
11:25:18|0.1392
11:25:20|0.1394
11:25:21|0.13925
11:25:21|0.13925
11:25:23|0.1392
11:25:23|0.1392
11:25:24|0.1392
11:25:25|0.1392
11:25:27|0.1392
11:25:28|0.13926
11:25:29|0.13917
11:25:29|0.1391
11:25:31|0.13916
11:25:31|0.13912
11:25:33|0.1391
11:25:33|0.13907
11:25:34|0.13912
11:25:36|0.13914
11:25:36|0.13914
11:25:38|0.13905
11:25:39|0.13904
11:25:40|0.13912
11:25:40|0.139
11:25:41|0.13902
11:25:43|0.13902
11:25:44|0.13907
11:25:45|0.13907
11:25:46|0.13906
11:25:47|0.13896
11:25:49|0.13882
11:25:50|0.13882
11:25:52|0.13873
11:25:53|0.13864
11:25:54|0.13862
11:25:55|0.13868
11:25:56|0.13864
11:25:57|0.13864
11:25:58|0.13864
11:25:59|0.13864
11:26:00|0.13864
11:26:02|0.13866
11:26:03|0.13865
11:26:03|0.13857
11:26:05|0.13865
11:26:06|0.13872
11:26:07|0.13871
11:26:08|0.13866
11:26:08|0.1387
11:26:09|0.1387
11:26:10|0.13863
11:26:12|0.13868
11:26:13|0.13878
11:26:13|0.13868
11:26:14|0.13867
11:26:16|0.13866
11:26:17|0.13862
11:26:18|0.13869
11:26:19|0.13869
11:26:19|0.13866
11:26:21|0.1387
11:26:21|0.13887
11:26:23|0.1387
11:26:23|0.13874
11:26:25|0.13876
11:26:26|0.13876
11:26:27|0.13873
11:26:27|0.13867
11:26:29|0.13867
11:26:29|0.1387
11:26:31|0.13861
11:26:32|0.13873
11:26:33|0.13873
11:26:34|0.13873
11:26:34|0.13871
11:26:36|0.13871
11:26:36|0.13871
11:26:37|0.13871
11:26:39|0.13869
11:26:40|0.13869
11:26:41|0.13867
11:26:42|0.13864
11:26:43|0.13861
11:26:43|0.13857
11:26:45|0.13857
11:26:45|0.13857
11:26:47|0.13864
11:26:49|0.13867
11:26:50|0.13867
11:26:51|0.13862
11:26:52|0.13861
11:26:53|0.13861
11:26:54|0.13861
11:26:55|0.13861
11:26:57|0.13859
11:26:58|0.13864
11:26:58|0.13865
11:27:00|0.13862
11:27:01|0.13861
11:27:02|0.1386
11:27:03|0.13861
11:27:03|0.13859
11:27:05|0.1386
11:27:06|0.13864
11:27:07|0.13863
11:27:08|0.13863
11:27:09|0.13865
11:27:10|0.13865
11:27:12|0.13865
11:27:12|0.13866
11:27:13|0.13862
11:27:14|0.13863
11:27:15|0.13861
11:27:16|0.1386
11:27:17|0.13859
11:27:18|0.13874
11:27:19|0.13874
11:27:20|0.13874
11:27:21|0.13874
11:27:23|0.13872
11:27:23|0.13869
11:27:24|0.1387
11:27:25|0.1387
11:27:26|0.13877
11:27:27|0.13882
11:27:28|0.13881
11:27:30|0.13881
11:27:30|0.13874
11:27:31|0.13872
11:27:32|0.13872
11:27:33|0.13887
11:27:34|0.13887
11:27:35|0.13887
11:27:36|0.13897
11:27:38|0.13891
11:27:39|0.13891
11:27:40|0.13884
11:27:40|0.13877
11:27:41|0.13877
11:27:42|0.13887
11:27:43|0.13887
11:27:44|0.13886
11:27:45|0.13882
11:27:47|0.1388
11:27:48|0.13881
11:27:49|0.13884
11:27:50|0.13885
11:27:51|0.13892
11:27:53|0.13892
11:27:54|0.13892
11:27:55|0.13892
11:27:56|0.13886
11:27:57|0.13886
11:27:58|0.13882
11:27:59|0.13882
11:28:00|0.13882
11:28:01|0.13887
11:28:02|0.13892
11:28:03|0.13892
11:28:04|0.13892
11:28:05|0.1389
11:28:06|0.13899
11:28:07|0.13899
11:28:08|0.13899
11:28:09|0.13899
11:28:10|0.13909
11:28:11|0.13902
11:28:12|0.13902
11:28:13|0.13902
11:28:14|0.13904
11:28:15|0.13907
11:28:16|0.13909
11:28:17|0.13909
11:28:18|0.13909
11:28:19|0.13905
11:28:20|0.1391
11:28:21|0.13909
11:28:22|0.13914
11:28:23|0.13919
11:28:25|0.1391
11:28:26|0.13909
11:28:26|0.13909
11:28:28|0.13909
11:28:29|0.13912
11:28:30|0.13912
11:28:31|0.13918
11:28:31|0.13919
11:28:33|0.13918
11:28:33|0.13919
11:28:34|0.13919
11:28:35|0.13901
11:28:37|0.13903
11:28:38|0.13903
11:28:39|0.13909
11:28:39|0.13908
11:28:41|0.1391
11:28:42|0.1391
11:28:42|0.1391
11:28:44|0.1391
11:28:45|0.13909
11:28:46|0.13909
11:28:47|0.13914
11:28:48|0.13914
11:28:49|0.13914
11:28:50|0.13914
11:28:51|0.13914
11:28:52|0.13917
11:28:53|0.13916
11:28:54|0.13916
11:28:55|0.13915
11:28:56|0.13917
11:28:57|0.13916
11:28:58|0.13929
11:28:59|0.13924
11:29:00|0.13924
11:29:01|0.13923
11:29:02|0.13918
11:29:03|0.13923
11:29:04|0.1392
11:29:05|0.1392
11:29:06|0.13918
11:29:07|0.13918
11:29:08|0.1392
11:29:09|0.13918
11:29:10|0.13922
11:29:11|0.13922
11:29:12|0.13922
11:29:14|0.13901
11:29:15|0.13901
11:29:16|0.139
11:29:17|0.13904
11:29:18|0.13904
11:29:18|0.13904
11:29:20|0.13904
11:29:21|0.13904
11:29:22|0.13901
11:29:23|0.13901
11:29:23|0.13904
11:29:24|0.13904
11:29:26|0.13896
11:29:27|0.13898
11:29:28|0.13875
11:29:29|0.13875
11:29:29|0.13872
11:29:31|0.13872
11:29:31|0.13871
11:29:33|0.13871
11:29:33|0.13871
11:29:35|0.13876
11:29:36|0.13876
11:29:36|0.1388
11:29:38|0.13876
11:29:39|0.13881
11:29:40|0.13883
11:29:40|0.13885
11:29:41|0.13877
11:29:43|0.13877
11:29:43|0.1388
11:29:44|0.1388
11:29:46|0.1388
11:29:47|0.13881
11:29:48|0.13881
11:29:48|0.13881
11:29:51|0.1388
11:29:51|0.1388
11:29:52|0.1388
11:29:54|0.1389
11:29:55|0.1389
11:29:56|0.1389
11:29:57|0.13886
11:29:58|0.13881
11:29:59|0.13881
11:30:00|0.13881
11:30:01|0.13876
11:30:02|0.13876
11:30:03|0.13875
11:30:04|0.13876
11:30:05|0.13879
11:30:06|0.13879
11:30:08|0.13876
11:30:09|0.13884
11:30:10|0.13884
11:30:10|0.13896
11:30:12|0.13895
11:30:13|0.13894
11:30:14|0.13896
11:30:15|0.13902
11:30:16|0.13902
11:30:17|0.13902
11:30:18|0.13905
11:30:19|0.13905
11:30:20|0.13905
11:30:21|0.13909
11:30:22|0.13912
11:30:23|0.13912
11:30:24|0.13912
11:30:25|0.13912
11:30:26|0.13915
11:30:27|0.13908
11:30:28|0.13905
11:30:29|0.13905
11:30:30|0.1391
11:30:31|0.1391
11:30:32|0.139
11:30:33|0.13909
11:30:34|0.1391
11:30:35|0.1391
11:30:36|0.1391
11:30:37|0.1391
11:30:38|0.1391
11:30:39|0.13915
11:30:40|0.13914
11:30:41|0.13916
11:30:42|0.13916
11:30:43|0.13916
11:30:44|0.13919
11:30:45|0.13918
11:30:46|0.13917
11:30:47|0.13916
11:30:48|0.13911
11:30:49|0.13911
11:30:50|0.13911
11:30:51|0.13911
11:30:52|0.13911
11:30:53|0.13911
11:30:54|0.13911
11:30:56|0.13911
11:30:57|0.13911
11:30:57|0.13915
11:30:59|0.13918
11:31:00|0.13918
11:31:01|0.13918
11:31:01|0.13919
11:31:03|0.13926
11:31:04|0.1393
11:31:05|0.1393
11:31:06|0.13919
11:31:07|0.13922
11:31:08|0.13919
11:31:09|0.13919
11:31:10|0.1392
11:31:11|0.13925
11:31:12|0.13922
11:31:12|0.13922
11:31:14|0.13922
11:31:15|0.13907
11:31:15|0.13913
11:31:17|0.13913
11:31:19|0.13908
11:31:19|0.13908
11:31:20|0.13905
11:31:21|0.13905
11:31:22|0.13905
11:31:23|0.13905
11:31:24|0.13901
11:31:25|0.139
11:31:27|0.139
11:31:27|0.13904
11:31:29|0.139
11:31:30|0.139
11:31:30|0.13896
11:31:31|0.13894
11:31:33|0.13894
11:31:34|0.13904
11:31:35|0.13901
11:31:36|0.139
11:31:37|0.139
11:31:37|0.13902
11:31:38|0.13899
11:31:40|0.13899
11:31:41|0.139
11:31:42|0.139
11:31:43|0.13896
11:31:44|0.13896
11:31:45|0.13896
11:31:46|0.13892
11:31:46|0.1389
11:31:48|0.13892
11:31:49|0.13887
11:31:49|0.13884
11:31:50|0.13878
11:31:51|0.13879
11:31:53|0.13879
11:31:54|0.1388
11:31:56|0.1388
11:31:56|0.1388
11:31:57|0.1388
11:31:58|0.13878
11:32:00|0.13878
11:32:00|0.13888
11:32:02|0.13888
11:32:03|0.13884
11:32:04|0.13882
11:32:05|0.13882
11:32:06|0.13883
11:32:07|0.13883
11:32:08|0.13882
11:32:09|0.13874
11:32:11|0.13877
11:32:12|0.13877
11:32:13|0.13875
11:32:13|0.13875
11:32:14|0.13871
11:32:15|0.13869
11:32:16|0.13869
11:32:17|0.13869
11:32:19|0.13869
11:32:20|0.13879
11:32:21|0.13864
11:32:21|0.13864
11:32:22|0.13863
11:32:24|0.13863
11:32:25|0.13864
11:32:26|0.13864
11:32:27|0.13869
11:32:28|0.13873
11:32:29|0.13869
11:32:30|0.13869
11:32:30|0.1387
11:32:32|0.13869
11:32:33|0.13869
11:32:34|0.13871
11:32:35|0.13869
11:32:36|0.13869
11:32:37|0.1387
11:32:38|0.13855
11:32:39|0.13855
11:32:40|0.13855
11:32:41|0.13856
11:32:42|0.13856
11:32:43|0.13861
11:32:44|0.13861
11:32:45|0.13861
11:32:46|0.13859
11:32:47|0.13864
11:32:48|0.13863
11:32:49|0.13863
11:32:50|0.13861
11:32:51|0.13859
11:32:52|0.13859
11:32:53|0.13859
11:32:54|0.13859
11:32:56|0.13856
11:32:57|0.1385
11:32:58|0.1385
11:32:59|0.13855
11:33:00|0.13847
11:33:01|0.13847
11:33:03|0.13851
11:33:04|0.13849
11:33:05|0.1385
11:33:05|0.13851
11:33:06|0.13859
11:33:07|0.13846
11:33:08|0.13851
11:33:10|0.13851
11:33:11|0.13845
11:33:12|0.13841
11:33:13|0.13841
11:33:14|0.13841
11:33:15|0.1384
11:33:16|0.1384
11:33:17|0.13844
11:33:18|0.13844
11:33:19|0.13844
11:33:20|0.1384
11:33:21|0.1384
11:33:22|0.1384
11:33:23|0.1384
11:33:24|0.13839
11:33:26|0.1384
11:33:26|0.1384
11:33:28|0.13832
11:33:28|0.13832
11:33:29|0.13837
11:33:31|0.13837
11:33:32|0.13838
11:33:32|0.13834
11:33:33|0.13833
11:33:35|0.13818
11:33:35|0.13819
11:33:36|0.13816
11:33:37|0.1381
11:33:38|0.1381
11:33:39|0.13806
11:33:40|0.13816
11:33:41|0.13816
11:33:42|0.13813
11:33:44|0.13817
11:33:45|0.13817
11:33:45|0.13811
11:33:47|0.13802
11:33:47|0.13802
11:33:48|0.13806
11:33:50|0.13806
11:33:51|0.13819
11:33:52|0.13824
11:33:53|0.13819
11:33:54|0.13815
11:33:55|0.13817
11:33:56|0.13809
11:33:57|0.13816
11:33:58|0.13827
11:34:00|0.13821
11:34:01|0.13821
11:34:03|0.13817
11:34:04|0.1381
11:34:05|0.13807
11:34:06|0.1381
11:34:07|0.1381
11:34:07|0.13808
11:34:09|0.13803
11:34:09|0.13811
11:34:10|0.13806
11:34:12|0.13811
11:34:12|0.13808
11:34:13|0.13814
11:34:15|0.13812
11:34:15|0.13808
11:34:17|0.13807
11:34:17|0.13808
11:34:19|0.13809
11:34:19|0.13806
11:34:20|0.13806
11:34:21|0.1381
11:34:23|0.1381
11:34:24|0.13801
11:34:24|0.13804
11:34:25|0.13804
11:34:26|0.13805
11:34:27|0.13803
11:34:29|0.13805
11:34:30|0.13801
11:34:31|0.138
11:34:32|0.13801
11:34:33|0.138
11:34:34|0.13807
11:34:35|0.13802
11:34:36|0.13805
11:34:37|0.13803
11:34:38|0.13804
11:34:39|0.13803
11:34:40|0.13806
11:34:41|0.13803
11:34:42|0.13802
11:34:43|0.13801
11:34:44|0.138
11:34:45|0.138
11:34:46|0.13801
11:34:47|0.138
11:34:48|0.13819
11:34:49|0.13821
11:34:50|0.1382
11:34:51|0.13818
11:34:52|0.13812
11:34:53|0.13814
11:34:54|0.13814
11:34:55|0.13814
11:34:57|0.13828
11:34:57|0.13834
11:34:59|0.13835
11:35:00|0.13833
11:35:01|0.13832
11:35:02|0.13831
11:35:04|0.13828
11:35:05|0.13832
11:35:05|0.13839
11:35:06|0.13838
11:35:08|0.13841
11:35:09|0.13848
11:35:09|0.13848
11:35:11|0.13842
11:35:11|0.13834
11:35:13|0.13834
11:35:13|0.13834
11:35:15|0.13841
11:35:16|0.1384
11:35:17|0.1384
11:35:18|0.13841
11:35:19|0.13841
11:35:20|0.13844
11:35:21|0.13844
11:35:22|0.1385
11:35:22|0.1384
11:35:24|0.13841
11:35:25|0.1384
11:35:26|0.13837
11:35:27|0.13837
11:35:27|0.13834
11:35:29|0.13833
11:35:30|0.13835
11:35:30|0.13826
11:35:32|0.13826
11:35:33|0.13826
11:35:33|0.13824
11:35:34|0.13824
11:35:36|0.13828
11:35:36|0.13823
11:35:38|0.1383
11:35:39|0.1383
11:35:40|0.13829
11:35:41|0.13826
11:35:42|0.13829
11:35:43|0.13829
11:35:44|0.13829
11:35:45|0.13827
11:35:46|0.13832
11:35:47|0.13842
11:35:48|0.13844
11:35:49|0.13844
11:35:50|0.13844
11:35:51|0.13845
11:35:52|0.13846
11:35:53|0.13846
11:35:54|0.13845
11:35:55|0.13845
11:35:57|0.13836
11:35:58|0.13836
11:35:59|0.13835
11:36:00|0.13833
11:36:00|0.13833
11:36:01|0.13833
11:36:02|0.13831
11:36:03|0.13833
11:36:05|0.13833
11:36:05|0.13829
11:36:07|0.13833
11:36:07|0.13831
11:36:09|0.1383
11:36:09|0.13829
11:36:11|0.13827
11:36:12|0.13827
11:36:13|0.13827
11:36:14|0.13826
11:36:15|0.13828
11:36:16|0.13826
11:36:17|0.13826
11:36:18|0.13826
11:36:19|0.13826
11:36:20|0.13826
11:36:21|0.13827
11:36:22|0.13826
11:36:23|0.13826
11:36:24|0.13826
11:36:25|0.13826
11:36:26|0.13826
11:36:27|0.13821
11:36:28|0.13819
11:36:29|0.13819
11:36:30|0.13819
11:36:31|0.13818
11:36:32|0.13813
11:36:33|0.13813
11:36:34|0.13813
11:36:36|0.13813
11:36:36|0.1381
11:36:37|0.1381
11:36:39|0.1381
11:36:39|0.1381
11:36:41|0.13812
11:36:41|0.13813
11:36:43|0.13812
11:36:43|0.1381
11:36:44|0.1381
11:36:46|0.13824
11:36:46|0.13823
11:36:48|0.13823
11:36:49|0.13811
11:36:50|0.1381
11:36:51|0.1381
11:36:52|0.1381
11:36:53|0.1381
11:36:54|0.13813
11:36:55|0.13815
11:36:56|0.1381
11:36:57|0.1381
11:36:59|0.1381
11:37:00|0.1381
11:37:01|0.1381
11:37:01|0.13811
11:37:03|0.13806
11:37:03|0.13801
11:37:05|0.138
11:37:05|0.138
11:37:07|0.138
11:37:08|0.138
11:37:09|0.138
11:37:10|0.138
11:37:10|0.138
11:37:12|0.138
11:37:14|0.138
11:37:14|0.138
11:37:15|0.138
11:37:16|0.138
11:37:17|0.138
11:37:18|0.138
11:37:19|0.138
11:37:20|0.138
11:37:21|0.138
11:37:22|0.138
11:37:23|0.138
11:37:24|0.13802
11:37:25|0.13802
11:37:26|0.138
11:37:27|0.138
11:37:28|0.13797
11:37:29|0.13797
11:37:30|0.13797
11:37:31|0.13797
11:37:32|0.13794
11:37:33|0.13791
11:37:34|0.13797
11:37:35|0.13797
11:37:36|0.1379
11:37:37|0.1378
11:37:38|0.13786
11:37:39|0.13786
11:37:40|0.13786
11:37:41|0.1378
11:37:42|0.1379
11:37:43|0.13802
11:37:44|0.13786
11:37:45|0.13777
11:37:46|0.13772
11:37:47|0.13776
11:37:48|0.13781
11:37:49|0.1379
11:37:50|0.13783
11:37:51|0.13783
11:37:52|0.13782
11:37:53|0.13781
11:37:54|0.13766
11:37:55|0.13736
11:37:56|0.13723
11:37:58|0.13734
11:37:59|0.13728
11:38:00|0.13711
11:38:01|0.13713
11:38:02|0.13731
11:38:03|0.1373
11:38:04|0.13707
11:38:05|0.1372
11:38:06|0.13731
11:38:07|0.13721
11:38:08|0.13715
11:38:09|0.13713
11:38:10|0.13708
11:38:11|0.13717
11:38:12|0.13722
11:38:13|0.13722
11:38:14|0.13736
11:38:15|0.13726
11:38:16|0.13727
11:38:17|0.13717
11:38:18|0.13717
11:38:19|0.13717
11:38:20|0.13713
11:38:21|0.13715
11:38:22|0.13719
11:38:23|0.13727
11:38:24|0.13727
11:38:25|0.13716
11:38:26|0.13711
11:38:27|0.13719
11:38:28|0.13728
11:38:29|0.1373
11:38:30|0.1374
11:38:31|0.13744
11:38:32|0.13746
11:38:33|0.13762
11:38:34|0.13764
11:38:35|0.13753
11:38:36|0.13753
11:38:37|0.13747
11:38:38|0.13747
11:38:39|0.13746
11:38:40|0.13744
11:38:41|0.13743
11:38:42|0.13735
11:38:43|0.13743
11:38:44|0.13729
11:38:45|0.13732
11:38:46|0.13745
11:38:47|0.13745
11:38:48|0.13745
11:38:49|0.13745
11:38:50|0.13751
11:38:51|0.13751
11:38:52|0.13752
11:38:53|0.13753
11:38:54|0.13765
11:38:55|0.13769
11:38:56|0.13767
11:38:57|0.13764
11:38:58|0.13765
11:39:00|0.13765
11:39:01|0.13765
11:39:01|0.13766
11:39:04|0.13766
11:39:04|0.13766
11:39:06|0.13754
11:39:06|0.13759
11:39:07|0.13761
11:39:08|0.13761
11:39:09|0.13761
11:39:11|0.13756
11:39:12|0.13761
11:39:13|0.13761
11:39:14|0.13758
11:39:15|0.13753
11:39:16|0.13753
11:39:17|0.13755
11:39:18|0.13754
11:39:19|0.1376
11:39:20|0.13751
11:39:21|0.13751
11:39:23|0.13751
11:39:23|0.13751
11:39:25|0.13751
11:39:25|0.13751
11:39:26|0.13752
11:39:27|0.13737
11:39:28|0.13742
11:39:29|0.13756
11:39:30|0.13756
11:39:31|0.13756
11:39:33|0.13753
11:39:34|0.13742
11:39:35|0.13752
11:39:35|0.13761
11:39:37|0.13761
11:39:38|0.13769
11:39:39|0.1377
11:39:40|0.13766
11:39:41|0.13763
11:39:42|0.13771
11:39:42|0.13771
11:39:43|0.13768
11:39:44|0.13765
11:39:46|0.13733
11:39:47|0.13733
11:39:48|0.13728
11:39:49|0.13733
11:39:50|0.13733
11:39:51|0.13736
11:39:52|0.13729
11:39:53|0.13714
11:39:54|0.13711
11:39:55|0.13712
11:39:56|0.13724
11:39:57|0.13723
11:39:58|0.13716
11:39:59|0.13709
11:40:01|0.13715
11:40:01|0.13704
11:40:03|0.13706
11:40:04|0.13707
11:40:04|0.13707
11:40:05|0.13697
11:40:06|0.13697
11:40:08|0.13706
11:40:08|0.1371
11:40:10|0.1371
11:40:10|0.13707
11:40:11|0.13699
11:40:12|0.13703
11:40:14|0.13701
11:40:14|0.13714
11:40:15|0.13714
11:40:16|0.13709
11:40:18|0.13702
11:40:18|0.13697
11:40:19|0.13693
11:40:21|0.13676
11:40:22|0.1368
11:40:23|0.13668
11:40:24|0.13661
11:40:25|0.13669
11:40:26|0.13667
11:40:27|0.13678
11:40:28|0.13666
11:40:29|0.13666
11:40:30|0.13665
11:40:30|0.13652
11:40:32|0.13648
11:40:33|0.13648
11:40:33|0.1365
11:40:35|0.13647
11:40:36|0.13655
11:40:37|0.1366
11:40:38|0.13663
11:40:39|0.13677
11:40:40|0.13677
11:40:41|0.13674
11:40:42|0.13677
11:40:43|0.13686
11:40:44|0.13697
11:40:45|0.13677
11:40:46|0.13689
11:40:47|0.13684
11:40:48|0.13683
11:40:49|0.13686
11:40:50|0.13695
11:40:51|0.13714
11:40:52|0.13702
11:40:53|0.13698
11:40:54|0.13698
11:40:55|0.137
11:40:56|0.137
11:40:57|0.13694
11:40:58|0.13705
11:40:59|0.13706
11:41:00|0.13706
11:41:02|0.13706
11:41:02|0.13706
11:41:03|0.13706
11:41:05|0.13702
11:41:06|0.137
11:41:07|0.137
11:41:08|0.13694
11:41:08|0.13689
11:41:10|0.1369
11:41:11|0.1369
11:41:12|0.13699
11:41:13|0.13704
11:41:14|0.13704
11:41:15|0.13699
11:41:15|0.13708
11:41:17|0.13694
11:41:18|0.137
11:41:19|0.13705
11:41:20|0.13703
11:41:21|0.13705
11:41:22|0.13704
11:41:23|0.13704
11:41:24|0.13703
11:41:25|0.13708
11:41:26|0.13708
11:41:27|0.13704
11:41:28|0.13704
11:41:29|0.13701
11:41:31|0.13701
11:41:31|0.13705
11:41:32|0.13709
11:41:33|0.1371
11:41:35|0.13701
11:41:36|0.13704
11:41:36|0.13704
11:41:38|0.13704
11:41:38|0.13709
11:41:39|0.13708
11:41:41|0.13708
11:41:41|0.13708
11:41:42|0.13717
11:41:43|0.13717
11:41:44|0.13717
11:41:46|0.13717
11:41:46|0.13717
11:41:47|0.13716
11:41:48|0.13717
11:41:49|0.13714
11:41:50|0.13717
11:41:51|0.13712
11:41:52|0.13718
11:41:54|0.13724
11:41:54|0.13724
11:41:55|0.13719
11:41:57|0.13719
11:41:57|0.13714
11:41:58|0.13714
11:41:59|0.13722
11:42:01|0.13724
11:42:01|0.13722
11:42:03|0.13734
11:42:04|0.13734
11:42:05|0.13734
11:42:06|0.13747
11:42:07|0.13748
11:42:08|0.13743
11:42:09|0.13733
11:42:11|0.13753
11:42:11|0.13753
11:42:13|0.13753
11:42:14|0.13752
11:42:14|0.13755
11:42:16|0.13752
11:42:17|0.13753
11:42:18|0.13753
11:42:19|0.13752
11:42:19|0.13747
11:42:21|0.13734
11:42:22|0.13734
11:42:23|0.13741
11:42:24|0.1374
11:42:25|0.1374
11:42:26|0.13736
11:42:27|0.13722
11:42:28|0.13722
11:42:29|0.13719
11:42:29|0.13719
11:42:31|0.13728
11:42:32|0.13728
11:42:33|0.13731
11:42:35|0.13731
11:42:36|0.13722
11:42:37|0.13722
11:42:38|0.13722
11:42:39|0.13726
11:42:40|0.13726
11:42:41|0.13742
11:42:42|0.13738
11:42:43|0.13738
11:42:44|0.13746
11:42:45|0.13746
11:42:46|0.13746
11:42:47|0.13762
11:42:48|0.13749
11:42:49|0.13748
11:42:50|0.13754
11:42:51|0.13753
11:42:52|0.13737
11:42:53|0.13745
11:42:54|0.13745
11:42:55|0.13746
11:42:56|0.13747
11:42:57|0.13736
11:42:58|0.13743
11:42:59|0.13733
11:43:00|0.13737
11:43:01|0.13737
11:43:02|0.13738
11:43:04|0.13738
11:43:05|0.13689
11:43:06|0.13687
11:43:07|0.13694
11:43:08|0.13694
11:43:09|0.13697
11:43:10|0.13694
11:43:11|0.13698
11:43:12|0.13698
11:43:13|0.13694
11:43:14|0.13691
11:43:15|0.13696
11:43:16|0.13685
11:43:17|0.13685
11:43:18|0.13688
11:43:19|0.13681
11:43:20|0.13681
11:43:21|0.13681
11:43:22|0.13684
11:43:23|0.13684
11:43:24|0.13689
11:43:25|0.13689
11:43:26|0.13687
11:43:27|0.13687
11:43:28|0.13681
11:43:29|0.1367
11:43:30|0.13669
11:43:32|0.13667
11:43:33|0.13665
11:43:34|0.13671
11:43:35|0.13672
11:43:35|0.13672
11:43:36|0.13671
11:43:38|0.13683
11:43:39|0.13677
11:43:39|0.13679
11:43:40|0.1368
11:43:42|0.1368
11:43:43|0.13679
11:43:44|0.13679
11:43:45|0.13679
11:43:46|0.13677
11:43:47|0.13682
11:43:48|0.13673
11:43:49|0.13671
11:43:50|0.13671
11:43:50|0.13673
11:43:52|0.13673
11:43:53|0.13672
11:43:54|0.13672
11:43:55|0.13669
11:43:56|0.1367
11:43:56|0.13672
11:43:58|0.13672
11:43:59|0.1367
11:44:00|0.13672
11:44:01|0.13675
11:44:02|0.13681
11:44:03|0.13681
11:44:05|0.13679
11:44:06|0.13676
11:44:07|0.13685
11:44:08|0.1368
11:44:09|0.1368
11:44:10|0.1368
11:44:11|0.1368
11:44:12|0.1368
11:44:13|0.1368
11:44:14|0.1368
11:44:15|0.1368
11:44:16|0.13684
11:44:17|0.13684
11:44:18|0.13684
11:44:19|0.1368
11:44:20|0.1368
11:44:21|0.1368
11:44:22|0.1368
11:44:23|0.1368
11:44:24|0.1368
11:44:25|0.13675
11:44:26|0.13675
11:44:27|0.13672
11:44:28|0.13671
11:44:29|0.1367
11:44:30|0.1367
11:44:31|0.13665
11:44:32|0.13669
11:44:33|0.13671
11:44:34|0.13665
11:44:35|0.13669
11:44:36|0.13665
11:44:37|0.1367
11:44:38|0.13665
11:44:39|0.13674
11:44:40|0.13677
11:44:41|0.13679
11:44:42|0.13667
11:44:43|0.1368
11:44:44|0.13674
11:44:45|0.13671
11:44:46|0.13655
11:44:47|0.1366
11:44:48|0.13657
11:44:49|0.13657
11:44:50|0.13664
11:44:51|0.13661
11:44:52|0.13661
11:44:54|0.13667
11:44:54|0.13661
11:44:55|0.13655
11:44:56|0.13653
11:44:57|0.13653
11:44:58|0.13645
11:44:59|0.13648
11:45:01|0.13648
11:45:02|0.13643
11:45:02|0.1362
11:45:03|0.13619
11:45:05|0.13615
11:45:06|0.13624
11:45:07|0.13628
11:45:08|0.13632
11:45:09|0.13623
11:45:11|0.13611
11:45:11|0.13615
11:45:12|0.1362
11:45:13|0.13608
11:45:14|0.13616
11:45:16|0.13612
11:45:16|0.13618
11:45:18|0.1362
11:45:19|0.13621
11:45:20|0.13626
11:45:21|0.13625
11:45:22|0.13629
11:45:23|0.13628
11:45:24|0.13624
11:45:25|0.13624
11:45:26|0.13625
11:45:27|0.13624
11:45:28|0.13623
11:45:29|0.13623
11:45:30|0.13636
11:45:30|0.1363
11:45:32|0.13629
11:45:33|0.13624
11:45:34|0.13624
11:45:34|0.136
11:45:36|0.13606
11:45:37|0.136
11:45:38|0.136
11:45:39|0.136
11:45:40|0.13601
11:45:41|0.13611
11:45:42|0.13601
11:45:43|0.13612
11:45:44|0.136
11:45:45|0.13605
11:45:46|0.13598
11:45:47|0.13607
11:45:48|0.13572
11:45:49|0.1359
11:45:50|0.13604
11:45:51|0.13608
11:45:52|0.13608
11:45:53|0.1361
11:45:54|0.13602
11:45:55|0.13605
11:45:56|0.13605
11:45:57|0.13597
11:45:58|0.13584
11:45:59|0.13582
11:46:00|0.13587
11:46:01|0.13601
11:46:02|0.13609
11:46:03|0.1361
11:46:05|0.13618
11:46:06|0.13615
11:46:07|0.13602
11:46:08|0.13594
11:46:09|0.13593
11:46:10|0.13593
11:46:11|0.13615
11:46:12|0.13623
11:46:12|0.13618
11:46:13|0.13618
11:46:15|0.1361
11:46:16|0.13615
11:46:17|0.1361
11:46:18|0.1361
11:46:19|0.13614
11:46:20|0.13629
11:46:21|0.13637
11:46:22|0.13634
11:46:23|0.13622
11:46:24|0.13628
11:46:25|0.13625
11:46:27|0.13624
11:46:27|0.13612
11:46:29|0.13618
11:46:30|0.13628
11:46:31|0.13617
11:46:32|0.13615
11:46:32|0.13623
11:46:33|0.13622
11:46:35|0.13619
11:46:36|0.13624
11:46:37|0.13626
11:46:38|0.13625
11:46:39|0.13622
11:46:40|0.13622
11:46:41|0.13628
11:46:43|0.13631
11:46:44|0.13622
11:46:45|0.13622
11:46:46|0.13623
11:46:47|0.13623
11:46:47|0.13631
11:46:49|0.13631
11:46:50|0.13631
11:46:50|0.13631
11:46:51|0.13631
11:46:53|0.13632
11:46:54|0.13631
11:46:55|0.13631
11:46:55|0.13631
11:46:57|0.13632
11:46:57|0.13631
11:46:59|0.13633
11:46:59|0.13633
11:47:01|0.13631
11:47:02|0.13634
11:47:03|0.13636
11:47:03|0.13635
11:47:05|0.13636
11:47:06|0.13643
11:47:07|0.13647
11:47:08|0.13647
11:47:09|0.13645
11:47:10|0.13645
11:47:11|0.13638
11:47:12|0.13643
11:47:13|0.13634
11:47:15|0.13629
11:47:15|0.13629
11:47:17|0.13627
11:47:18|0.1363
11:47:20|0.1363
11:47:21|0.13642
11:47:22|0.13637
11:47:23|0.13637
11:47:24|0.13651
11:47:25|0.13654
11:47:26|0.13652
11:47:26|0.13646
11:47:28|0.13664
11:47:29|0.13667
11:47:30|0.13663
11:47:31|0.13664
11:47:32|0.13664
11:47:34|0.13664
11:47:34|0.13664
11:47:35|0.13663
11:47:37|0.13698
11:47:37|0.13699
11:47:38|0.13698
11:47:39|0.13698
11:47:40|0.1371
11:47:42|0.13702
11:47:43|0.13689
11:47:44|0.13701
11:47:44|0.13703
11:47:46|0.13708
11:47:46|0.13708
11:47:48|0.137
11:47:48|0.13706
11:47:50|0.13704
11:47:50|0.13702
11:47:52|0.13702
11:47:52|0.13702
11:47:54|0.13704
11:47:55|0.13702
11:47:56|0.13702
11:47:57|0.13731
11:47:57|0.13742
11:47:59|0.13718
11:47:59|0.13723
11:48:00|0.13711
11:48:02|0.13715
11:48:03|0.13719
11:48:04|0.1372
11:48:04|0.13724
11:48:06|0.13721
11:48:07|0.13721
11:48:09|0.13722
11:48:10|0.13724
11:48:11|0.13726
11:48:12|0.13723
11:48:13|0.13724
11:48:13|0.13721
11:48:15|0.13721
11:48:16|0.13704
11:48:17|0.13705
11:48:18|0.13709
11:48:19|0.13708
11:48:20|0.13709
11:48:21|0.13716
11:48:22|0.13712
11:48:23|0.13712
11:48:24|0.13716
11:48:25|0.13708
11:48:26|0.13715
11:48:27|0.13713
11:48:28|0.13702
11:48:29|0.13713
11:48:30|0.13719
11:48:31|0.13712
11:48:32|0.13711
11:48:33|0.13711
11:48:34|0.13711
11:48:35|0.13696
11:48:36|0.13676
11:48:37|0.13683
11:48:38|0.1369
11:48:39|0.13695
11:48:40|0.13698
11:48:41|0.13696
11:48:42|0.13696
11:48:43|0.13697
11:48:44|0.13697
11:48:45|0.13696
11:48:46|0.13697
11:48:47|0.13704
11:48:48|0.13705
11:48:49|0.13701
11:48:50|0.13696
11:48:51|0.13696
11:48:52|0.13701
11:48:53|0.13696
11:48:54|0.13698
11:48:55|0.13688
11:48:56|0.13694
11:48:57|0.13695
11:48:58|0.13695
11:48:59|0.13691
11:49:00|0.13689
11:49:01|0.13689
11:49:02|0.13687
11:49:03|0.1368
11:49:04|0.13668
11:49:05|0.13664
11:49:06|0.13666
11:49:07|0.13663
11:49:08|0.13682
11:49:09|0.13691
11:49:10|0.13691
11:49:11|0.13691
11:49:12|0.13691
11:49:13|0.13688
11:49:15|0.13684
11:49:16|0.13684
11:49:17|0.13683
11:49:18|0.13683
11:49:19|0.1368
11:49:20|0.13691
11:49:21|0.1369
11:49:21|0.1369
11:49:23|0.13689
11:49:24|0.13689
11:49:25|0.13692
11:49:26|0.1368
11:49:27|0.13685
11:49:28|0.13685
11:49:29|0.13682
11:49:30|0.1368
11:49:31|0.13691
11:49:32|0.1369
11:49:33|0.1369
11:49:34|0.13692
11:49:35|0.13692
11:49:36|0.13692
11:49:37|0.13689
11:49:38|0.13689
11:49:39|0.13693
11:49:40|0.13693
11:49:41|0.1368
11:49:42|0.13694
11:49:43|0.13681
11:49:44|0.13691
11:49:45|0.13691
11:49:46|0.13689
11:49:47|0.13691
11:49:48|0.13697
11:49:49|0.13697
11:49:50|0.13681
11:49:51|0.1368
11:49:52|0.13686
11:49:53|0.13685
11:49:54|0.13704
11:49:55|0.13697
11:49:56|0.13681
11:49:57|0.13681
11:49:58|0.13672
11:49:59|0.13672
11:50:00|0.13685
11:50:01|0.13688
11:50:02|0.13692
11:50:03|0.13682
11:50:04|0.13682
11:50:05|0.13688
11:50:07|0.13688
11:50:08|0.13691
11:50:08|0.13689
11:50:10|0.13694
11:50:11|0.13691
11:50:12|0.13694
11:50:13|0.13693
11:50:14|0.13685
11:50:15|0.13688
11:50:15|0.13683
11:50:17|0.13683
11:50:18|0.13689
11:50:19|0.13685
11:50:19|0.13688
11:50:21|0.13681
11:50:21|0.13681
11:50:23|0.13681
11:50:24|0.1368
11:50:25|0.13674
11:50:26|0.13689
11:50:27|0.1369
11:50:28|0.13691
11:50:29|0.1369
11:50:30|0.1369
11:50:31|0.137
11:50:32|0.13699
11:50:33|0.13703
11:50:34|0.13699
11:50:35|0.13699
11:50:36|0.13699
11:50:37|0.13696
11:50:39|0.13696
11:50:39|0.13711
11:50:40|0.13702
11:50:41|0.13701
11:50:43|0.13701
11:50:44|0.13704
11:50:44|0.13728
11:50:46|0.13721
11:50:46|0.13741
11:50:47|0.13733
11:50:48|0.13721
11:50:49|0.13723
11:50:50|0.13724
11:50:51|0.13726
11:50:52|0.13726
11:50:53|0.13717
11:50:54|0.13715
11:50:55|0.13717
11:50:56|0.13743
11:50:58|0.13737
11:50:58|0.13737
11:50:59|0.13743
11:51:00|0.13738
11:51:01|0.13739
11:51:02|0.13727
11:51:03|0.13747
11:51:04|0.13748
11:51:05|0.13748
11:51:06|0.13748
11:51:07|0.13752
11:51:08|0.13748
11:51:10|0.13747
11:51:11|0.13755
11:51:12|0.13755
11:51:13|0.13755
11:51:14|0.13755
11:51:15|0.13749
11:51:16|0.13749
11:51:17|0.13749
11:51:18|0.13754
11:51:19|0.13754
11:51:20|0.13754
11:51:21|0.13752
11:51:22|0.13745
11:51:23|0.13749
11:51:24|0.13739
11:51:25|0.13744
11:51:26|0.13758
11:51:27|0.1376
11:51:28|0.13768
11:51:29|0.13768
11:51:30|0.13766
11:51:31|0.13767
11:51:32|0.13767
11:51:33|0.13757
11:51:35|0.13758
11:51:35|0.13756
11:51:36|0.1376
11:51:37|0.13759
11:51:38|0.13763
11:51:39|0.13764
11:51:41|0.13779
11:51:42|0.13771
11:51:42|0.1377
11:51:44|0.13773
11:51:45|0.13768
11:51:46|0.13769
11:51:46|0.13769
11:51:48|0.13758
11:51:49|0.13757
11:51:49|0.13752
11:51:51|0.13757
11:51:51|0.13761
11:51:53|0.1377
11:51:53|0.13752
11:51:55|0.13763
11:51:56|0.13757
11:51:56|0.13759
11:51:58|0.1377
11:51:59|0.13781
11:52:00|0.13779
11:52:01|0.13779
11:52:02|0.13784
11:52:02|0.13786
11:52:03|0.13775
11:52:05|0.13783
11:52:06|0.13781
11:52:07|0.13781
11:52:08|0.13787
11:52:08|0.13787
11:52:10|0.13786
11:52:12|0.1378
11:52:13|0.1378
11:52:14|0.1378
11:52:15|0.1378
11:52:16|0.13779
11:52:17|0.13764
11:52:18|0.13752
11:52:19|0.13751
11:52:20|0.13751
11:52:21|0.13746
11:52:23|0.13744
11:52:24|0.1372
11:52:24|0.13771
11:52:25|0.13751
11:52:27|0.13743
11:52:28|0.13743
11:52:29|0.13737
11:52:29|0.13736
11:52:30|0.13742
11:52:31|0.13742
11:52:32|0.13741
11:52:34|0.13737
11:52:34|0.13737
11:52:35|0.13725
11:52:36|0.13719
11:52:38|0.13736
11:52:39|0.13736
11:52:40|0.13739
11:52:41|0.13738
11:52:42|0.13738
11:52:43|0.13745
11:52:44|0.13745
11:52:45|0.13749
11:52:46|0.13749
11:52:47|0.13738
11:52:48|0.13738
11:52:49|0.13744
11:52:51|0.13744
11:52:51|0.13747
11:52:52|0.13747
11:52:54|0.13747
11:52:55|0.13745
11:52:55|0.13744
11:52:57|0.13744
11:52:57|0.13744
11:52:58|0.13743
11:53:00|0.13739
11:53:01|0.13736
11:53:01|0.13738
11:53:02|0.13738
11:53:03|0.13736
11:53:04|0.13732
11:53:06|0.13744
11:53:06|0.1373
11:53:07|0.1373
11:53:09|0.1373
11:53:09|0.1373
11:53:10|0.13736
11:53:11|0.13736
11:53:13|0.13736
11:53:13|0.13718
11:53:15|0.13715
11:53:16|0.13715
11:53:17|0.13715
11:53:18|0.13712
11:53:19|0.13712
11:53:20|0.13711
11:53:21|0.1371
11:53:22|0.13731
11:53:24|0.13724
11:53:25|0.13731
11:53:25|0.13731
11:53:27|0.13731
11:53:27|0.1373
11:53:29|0.13729
11:53:30|0.13731
11:53:31|0.13731
11:53:31|0.13723
11:53:33|0.13718
11:53:34|0.13718
11:53:35|0.13716
11:53:36|0.13716
11:53:37|0.13716
11:53:37|0.13716
11:53:39|0.13717
11:53:40|0.13716
11:53:40|0.13716
11:53:42|0.13716
11:53:43|0.13721
11:53:44|0.13723
11:53:45|0.13723
11:53:45|0.13723
11:53:47|0.13724
11:53:48|0.13724
11:53:49|0.13724
11:53:50|0.13732
11:53:51|0.13733
11:53:52|0.13734
11:53:53|0.13734
11:53:53|0.13734
11:53:55|0.13728
11:53:56|0.1373
11:53:57|0.13725
11:53:58|0.13725
11:53:59|0.13725
11:54:00|0.13724
11:54:01|0.13729
11:54:02|0.13724
11:54:03|0.13724
11:54:04|0.13717
11:54:05|0.13723
11:54:06|0.13717
11:54:07|0.13717
11:54:08|0.13717
11:54:09|0.13717
11:54:10|0.13717
11:54:11|0.13717
11:54:12|0.13724
11:54:14|0.13725
11:54:15|0.13727
11:54:15|0.13726
11:54:16|0.1373
11:54:18|0.13723
11:54:18|0.13723
11:54:20|0.13745
11:54:20|0.13739
11:54:21|0.13733
11:54:23|0.13733
11:54:24|0.13733
11:54:25|0.13729
11:54:25|0.13729
11:54:27|0.13723
11:54:28|0.13723
11:54:29|0.13723
11:54:30|0.13723
11:54:30|0.13723
11:54:31|0.13721
11:54:33|0.13721
11:54:35|0.13723
11:54:35|0.13728
11:54:36|0.13728
11:54:37|0.13724
11:54:38|0.13726
11:54:40|0.13726
11:54:40|0.13726
11:54:41|0.13726
11:54:42|0.13725
11:54:43|0.13733
11:54:45|0.13728
11:54:46|0.13725
11:54:47|0.13725
11:54:48|0.13717
11:54:48|0.13704
11:54:49|0.13704
11:54:51|0.13704
11:54:51|0.13704
11:54:53|0.13704
11:54:53|0.13704
11:54:55|0.13704
11:54:55|0.13704
11:54:57|0.13704
11:54:58|0.13691
11:54:59|0.13704
11:55:00|0.13704
11:55:01|0.13694
11:55:02|0.1369
11:55:03|0.13688
11:55:04|0.13694
11:55:06|0.13694
11:55:07|0.13691
11:55:08|0.13677
11:55:09|0.1367
11:55:10|0.13676
11:55:11|0.13676
11:55:12|0.13669
11:55:14|0.13669
11:55:14|0.13667
11:55:15|0.1367
11:55:17|0.13672
11:55:18|0.13662
11:55:19|0.1367
11:55:20|0.13673
11:55:21|0.13673
11:55:22|0.13671
11:55:23|0.13676
11:55:24|0.13679
11:55:26|0.13684
11:55:26|0.13682
11:55:29|0.13696
11:55:30|0.13685
11:55:30|0.13685
11:55:31|0.13682
11:55:32|0.13685
11:55:33|0.13689
11:55:34|0.13686
11:55:35|0.13686
11:55:36|0.13685
11:55:37|0.13687
11:55:38|0.13687
11:55:39|0.13687
11:55:41|0.1369
11:55:42|0.1369
11:55:43|0.13686
11:55:43|0.13696
11:55:45|0.13696
11:55:46|0.13696
11:55:47|0.13688
11:55:48|0.13688
11:55:49|0.13688
11:55:50|0.13676
11:55:51|0.13676
11:55:52|0.13688
11:55:53|0.13678
11:55:54|0.13681
11:55:55|0.1368
11:55:57|0.13688
11:55:57|0.13691
11:55:58|0.13686
11:55:59|0.13686
11:56:00|0.13686
11:56:02|0.13678
11:56:02|0.13684
11:56:04|0.13677
11:56:05|0.13677
11:56:05|0.13691
11:56:07|0.13691
11:56:08|0.13691
11:56:09|0.13689
11:56:10|0.13685
11:56:11|0.13682
11:56:12|0.13682
11:56:13|0.13689
11:56:14|0.13689
11:56:15|0.13687
11:56:16|0.13687
11:56:17|0.13687
11:56:18|0.13687
11:56:19|0.13687
11:56:20|0.13687
11:56:21|0.13686
11:56:22|0.13686
11:56:23|0.13686
11:56:24|0.13689
11:56:25|0.13689
11:56:27|0.13688
11:56:27|0.13688
11:56:29|0.13689
11:56:30|0.13689
11:56:31|0.13689
11:56:32|0.13689
11:56:33|0.13689
11:56:33|0.13686
11:56:35|0.13687
11:56:36|0.13689
11:56:36|0.13693
11:56:38|0.13702
11:56:39|0.13693
11:56:40|0.13699
11:56:41|0.13693
11:56:42|0.13693
11:56:43|0.13692
11:56:44|0.13691
11:56:45|0.13691
11:56:46|0.13686
11:56:47|0.13686
11:56:48|0.13695
11:56:49|0.13695
11:56:50|0.13691
11:56:51|0.1368
11:56:52|0.1368
11:56:53|0.13682
11:56:54|0.13683
11:56:55|0.13683
11:56:56|0.13679
11:56:57|0.13669
11:56:58|0.13671
11:56:59|0.13667
11:57:00|0.13678
11:57:01|0.13678
11:57:02|0.13678
11:57:03|0.13672
11:57:04|0.13672
11:57:06|0.13668
11:57:06|0.13671
11:57:07|0.13675
11:57:08|0.13674
11:57:09|0.13685
11:57:10|0.13677
11:57:11|0.13677
11:57:12|0.13677
11:57:13|0.13674
11:57:15|0.13691
11:57:15|0.1369
11:57:16|0.1369
11:57:17|0.1369
11:57:18|0.13691
11:57:19|0.13699
11:57:20|0.13699
11:57:21|0.13699
11:57:22|0.13696
11:57:23|0.13696
11:57:25|0.13691
11:57:26|0.13692
11:57:27|0.13692
11:57:27|0.13692
11:57:29|0.13691
11:57:30|0.1369
11:57:31|0.1369
11:57:32|0.13687
11:57:33|0.13687
11:57:35|0.13687
11:57:36|0.13687
11:57:37|0.13687
11:57:38|0.13682
11:57:39|0.13678
11:57:40|0.13678
11:57:41|0.13678
11:57:41|0.13678
11:57:43|0.13678
11:57:43|0.13687
11:57:45|0.13687
11:57:46|0.13687
11:57:47|0.137
11:57:48|0.137
11:57:49|0.13695
11:57:50|0.13699
11:57:51|0.137
11:57:53|0.137
11:57:54|0.13698
11:57:54|0.13699
11:57:56|0.13699
11:57:57|0.13699
11:57:58|0.13697
11:57:58|0.13697
11:58:00|0.13697
11:58:00|0.13687
11:58:01|0.13686
11:58:03|0.13694
11:58:03|0.13694
11:58:04|0.1369
11:58:07|0.13699
11:58:08|0.13706
11:58:09|0.13706
11:58:10|0.1371
11:58:10|0.13706
11:58:12|0.13715
11:58:13|0.13717
11:58:14|0.13714
11:58:15|0.13723
11:58:16|0.1373
11:58:17|0.13723
11:58:18|0.13723
11:58:19|0.13723
11:58:20|0.13731
11:58:20|0.13731
11:58:22|0.13732
11:58:23|0.13729
11:58:24|0.13736
11:58:25|0.13741
11:58:26|0.1374
11:58:27|0.13741
11:58:28|0.1374
11:58:30|0.1373
11:58:30|0.1374
11:58:31|0.13737
11:58:33|0.13737
11:58:34|0.13744
11:58:34|0.13758
11:58:36|0.13748
11:58:36|0.13748
11:58:37|0.13748
11:58:38|0.13744
11:58:40|0.13725
11:58:41|0.13728
11:58:41|0.13722
11:58:42|0.13719
11:58:43|0.13729
11:58:44|0.13729
11:58:46|0.13729
11:58:46|0.13729
11:58:47|0.13729
11:58:49|0.13729
11:58:49|0.13738
11:58:50|0.13746
11:58:52|0.13752
11:58:52|0.13752
11:58:53|0.13745
11:58:55|0.13747
11:58:56|0.13741
11:58:56|0.13738
11:58:57|0.13748
11:58:58|0.1375
11:58:59|0.13752
11:59:00|0.13748
11:59:01|0.13748
11:59:02|0.13739
11:59:03|0.13736
11:59:04|0.13727
11:59:05|0.13721
11:59:07|0.13728
11:59:09|0.13728
11:59:09|0.13732
11:59:11|0.13732
11:59:12|0.13732
11:59:13|0.13735
11:59:13|0.13735
11:59:14|0.13745
11:59:15|0.13747
11:59:17|0.13745
11:59:18|0.13741
11:59:18|0.13739
11:59:20|0.13743
11:59:20|0.13747
11:59:22|0.13747
11:59:23|0.13744
11:59:24|0.1376
11:59:25|0.13764
11:59:26|0.13764
11:59:27|0.13775
11:59:28|0.13771
11:59:29|0.1377
11:59:30|0.1377
11:59:31|0.1377
11:59:32|0.13775
11:59:34|0.13766
11:59:35|0.13772
11:59:36|0.13772
11:59:37|0.13766
11:59:38|0.13761
11:59:39|0.13761
11:59:40|0.13763
11:59:41|0.13763
11:59:42|0.13754
11:59:43|0.13756
11:59:44|0.13757
11:59:45|0.13753
11:59:46|0.13754
11:59:47|0.13748
11:59:48|0.13748
11:59:50|0.13746
11:59:51|0.13751
11:59:51|0.13751
11:59:53|0.13738
11:59:54|0.13728
11:59:55|0.13727
11:59:56|0.13726
11:59:58|0.13717
11:59:59|0.13732
11:59:59|0.13736
12:00:01|0.13746
12:00:01|0.13746
12:00:03|0.13738
12:00:04|0.13735
12:00:05|0.13723
12:00:06|0.13723
12:00:07|0.13725
12:00:08|0.13729
12:00:10|0.1372
12:00:11|0.13717
12:00:12|0.13726
12:00:12|0.13725
12:00:13|0.1373
12:00:14|0.1373
12:00:15|0.13733
12:00:16|0.13735
12:00:18|0.13731
12:00:19|0.13749
12:00:20|0.13761
12:00:22|0.13759
12:00:22|0.13749
12:00:24|0.13752
12:00:25|0.13752
12:00:25|0.13761
12:00:27|0.13731
12:00:28|0.13733
12:00:29|0.13733
12:00:29|0.13736
12:00:31|0.1373
12:00:32|0.13731
12:00:33|0.13731
12:00:34|0.13734
12:00:35|0.13734
12:00:35|0.13734
12:00:37|0.13734
12:00:38|0.13731
12:00:39|0.13731
12:00:40|0.1374
12:00:41|0.13739
12:00:42|0.13739
12:00:44|0.13748
12:00:44|0.13753
12:00:45|0.13758
12:00:46|0.13743
12:00:48|0.13755
12:00:49|0.13747
12:00:50|0.13742
12:00:51|0.13733
12:00:52|0.13733
12:00:53|0.1374
12:00:53|0.1374
12:00:54|0.13745
12:00:55|0.13766
12:00:56|0.13751
12:00:57|0.13758
12:00:59|0.1375
12:01:00|0.13759
12:01:01|0.13755
12:01:02|0.13744
12:01:03|0.13738
12:01:04|0.13741
12:01:05|0.13744
12:01:06|0.13744
12:01:07|0.13744
12:01:07|0.13747
12:01:09|0.13747
12:01:10|0.13747
12:01:11|0.13747
12:01:12|0.1375
12:01:13|0.1375
12:01:14|0.13746
12:01:15|0.13747
12:01:16|0.1374
12:01:17|0.13735
12:01:18|0.13739
12:01:19|0.13739
12:01:21|0.13744
12:01:21|0.13744
12:01:23|0.13744
12:01:24|0.13746
12:01:25|0.13759
12:01:26|0.13755
12:01:27|0.13753
12:01:28|0.13751
12:01:29|0.1375
12:01:30|0.1375
12:01:31|0.13756
12:01:32|0.13753
12:01:33|0.13753
12:01:34|0.13753
12:01:35|0.13738
12:01:37|0.13743
12:01:37|0.13743
12:01:38|0.1374
12:01:39|0.13749
12:01:40|0.13749
12:01:41|0.13749
12:01:43|0.13749
12:01:44|0.13749
12:01:44|0.13749
12:01:46|0.1374
12:01:47|0.1374
12:01:47|0.1374
12:01:48|0.1374
12:01:49|0.1374
12:01:50|0.1374
12:01:51|0.1374
12:01:53|0.1374
12:01:54|0.13741
12:01:54|0.13742
12:01:55|0.13742
12:01:56|0.13737
12:01:57|0.13726
12:01:58|0.13732
12:02:00|0.13732
12:02:00|0.13728
12:02:01|0.13728
12:02:02|0.13728
12:02:03|0.13728
12:02:04|0.13724
12:02:05|0.13723
12:02:07|0.13728
12:02:07|0.13724
12:02:08|0.13724
12:02:09|0.13724
12:02:10|0.13724
12:02:11|0.13724
12:02:12|0.13724
12:02:13|0.13724
12:02:14|0.13726
12:02:16|0.1372
12:02:16|0.1372
12:02:17|0.1372
12:02:19|0.1372
12:02:19|0.1372
12:02:21|0.13717
12:02:23|0.13718
12:02:24|0.13719
12:02:24|0.13713
12:02:25|0.13711
12:02:27|0.1371
12:02:28|0.1371
12:02:28|0.1371
12:02:30|0.13703
12:02:31|0.13705
12:02:31|0.13699
12:02:34|0.13699
12:02:35|0.13686
12:02:36|0.13683
12:02:37|0.13683
12:02:38|0.13686
12:02:39|0.13684
12:02:40|0.13687
12:02:41|0.13696
12:02:42|0.13692
12:02:43|0.13689
12:02:44|0.1369
12:02:46|0.13708
12:02:46|0.13691
12:02:47|0.13694
12:02:48|0.13689
12:02:49|0.13694
12:02:50|0.13703
12:02:51|0.13702
12:02:52|0.13702
12:02:53|0.13703
12:02:54|0.13717
12:02:55|0.13717
12:02:57|0.13717
12:02:57|0.13717
12:02:58|0.13717
12:02:59|0.1371
12:03:01|0.1371
12:03:02|0.1371
12:03:02|0.1371
12:03:03|0.13713
12:03:04|0.13706
12:03:06|0.13706
12:03:06|0.13706
12:03:08|0.13708
12:03:09|0.13706
12:03:10|0.13706
12:03:11|0.13701
12:03:12|0.13701
12:03:13|0.137
12:03:14|0.137
12:03:14|0.1371
12:03:15|0.1371
12:03:17|0.13709
12:03:17|0.13709
12:03:19|0.13709
12:03:20|0.13713
12:03:20|0.1372
12:03:23|0.1372
12:03:24|0.13713
12:03:25|0.13713
12:03:26|0.1371
12:03:27|0.1371
12:03:29|0.13708
12:03:30|0.13716
12:03:30|0.13724
12:03:32|0.13724
12:03:32|0.13724
12:03:33|0.13724
12:03:35|0.13716
12:03:36|0.13716
12:03:37|0.13713
12:03:38|0.13713
12:03:39|0.13714
12:03:40|0.13714
12:03:41|0.13714
12:03:41|0.13714
12:03:43|0.13712
12:03:44|0.13712
12:03:45|0.13712
12:03:46|0.13712
12:03:47|0.13705
12:03:48|0.13711
12:03:49|0.13712
12:03:50|0.13701
12:03:51|0.13706
12:03:52|0.13713
12:03:53|0.13714
12:03:54|0.13702
12:03:55|0.13702
12:03:57|0.13702
12:03:58|0.13704
12:03:58|0.13705
12:04:00|0.13707
12:04:00|0.13707
12:04:02|0.13707
12:04:03|0.13703
12:04:04|0.13703
12:04:05|0.13707
12:04:06|0.13703
12:04:07|0.13696
12:04:08|0.13703
12:04:09|0.13703
12:04:10|0.13701
12:04:11|0.13701
12:04:12|0.13701
12:04:13|0.13704
12:04:14|0.13712
12:04:15|0.13707
12:04:16|0.13707
12:04:17|0.13711
12:04:18|0.13714
12:04:19|0.13714
12:04:20|0.13714
12:04:21|0.13702
12:04:22|0.13705
12:04:23|0.13705
12:04:25|0.13717
12:04:26|0.13717
12:04:27|0.13717
12:04:29|0.13717
12:04:30|0.13717
12:04:31|0.13717
12:04:32|0.13725
12:04:33|0.13733
12:04:33|0.13727
12:04:34|0.13727
12:04:36|0.13727
12:04:37|0.13727
12:04:38|0.13727
12:04:39|0.13733
12:04:40|0.13733
12:04:40|0.13733
12:04:41|0.13727
12:04:43|0.13727
12:04:43|0.13727
12:04:44|0.13727
12:04:45|0.13727
12:04:46|0.13727
12:04:47|0.13726
12:04:48|0.13726
12:04:50|0.13727
12:04:51|0.13718
12:04:51|0.13717
12:04:53|0.13706
12:04:53|0.13708
12:04:55|0.13708
12:04:56|0.13714
12:04:57|0.13714
12:04:57|0.13704
12:04:59|0.1372
12:04:59|0.1371
12:05:00|0.1371
12:05:01|0.1371
12:05:02|0.13711
12:05:03|0.13709
12:05:05|0.13709
12:05:05|0.13709
12:05:07|0.13709
12:05:08|0.13709
12:05:08|0.13717
12:05:09|0.13717
12:05:10|0.13714
12:05:12|0.13714
12:05:12|0.13716
12:05:14|0.13716
12:05:15|0.13724
12:05:15|0.1372
12:05:17|0.13696
12:05:17|0.13697
12:05:18|0.13694
12:05:20|0.13696
12:05:20|0.13696
12:05:21|0.13694
12:05:22|0.13694
12:05:24|0.13662
12:05:25|0.13678
12:05:26|0.13679
12:05:28|0.13665
12:05:29|0.13672
12:05:30|0.13667
12:05:30|0.13667
12:05:31|0.13667
12:05:33|0.13667
12:05:34|0.13667
12:05:35|0.13667
12:05:36|0.13667
12:05:37|0.13673
12:05:38|0.13673
12:05:39|0.13673
12:05:40|0.13675
12:05:41|0.13674
12:05:42|0.13669
12:05:43|0.13669
12:05:44|0.13669
12:05:45|0.13672
12:05:46|0.13671
12:05:47|0.13671
12:05:48|0.13671
12:05:49|0.13669
12:05:50|0.13672
12:05:51|0.13672
12:05:52|0.13672
12:05:53|0.13672
12:05:54|0.13669
12:05:55|0.1367
12:05:56|0.1367
12:05:57|0.1367
12:05:58|0.13679
12:05:59|0.1367
12:06:00|0.13671
12:06:01|0.13673
12:06:02|0.13673
12:06:03|0.13672
12:06:04|0.13671
12:06:05|0.13679
12:06:06|0.13679
12:06:07|0.13675
12:06:08|0.13672
12:06:09|0.13672
12:06:10|0.13669
12:06:11|0.13669
12:06:12|0.13669
12:06:13|0.13669
12:06:14|0.1367
12:06:15|0.1367
12:06:16|0.13673
12:06:17|0.13672
12:06:18|0.13672
12:06:19|0.13672
12:06:20|0.13672
12:06:21|0.13674
12:06:22|0.13672
12:06:23|0.13671
12:06:25|0.13671
12:06:25|0.13671
12:06:27|0.13672
12:06:28|0.13669
12:06:29|0.1367
12:06:30|0.1367
12:06:31|0.13671
12:06:32|0.1367
12:06:33|0.1367
12:06:34|0.1367
12:06:35|0.13677
12:06:36|0.13677
12:06:37|0.13677
12:06:38|0.13679
12:06:39|0.13682
12:06:40|0.13686
12:06:41|0.13681
12:06:42|0.13681
12:06:43|0.13679
12:06:44|0.13679
12:06:45|0.13677
12:06:46|0.13677
12:06:47|0.13676
12:06:49|0.13678
12:06:50|0.1368
12:06:51|0.13679
12:06:51|0.13679
12:06:53|0.1368
12:06:54|0.13679
12:06:55|0.13681
12:06:55|0.13688
12:06:57|0.13688
12:06:57|0.13684
12:06:58|0.13683
12:07:00|0.13664
12:07:00|0.13663
12:07:02|0.13668
12:07:03|0.13668
12:07:03|0.13667
12:07:04|0.13662
12:07:06|0.13664
12:07:06|0.13673
12:07:08|0.13672
12:07:08|0.13664
12:07:10|0.13672
12:07:11|0.13672
12:07:12|0.13672
12:07:13|0.13672
12:07:14|0.1367
12:07:15|0.13672
12:07:15|0.1367
12:07:17|0.13667
12:07:18|0.13667
12:07:18|0.13667
12:07:19|0.13667
12:07:20|0.13665
12:07:21|0.13665
12:07:23|0.13667
12:07:24|0.13667
12:07:25|0.13667
12:07:26|0.13646
12:07:27|0.13642
12:07:28|0.13636
12:07:29|0.13636
12:07:30|0.13634
12:07:31|0.13634
12:07:32|0.13644
12:07:33|0.13648
12:07:34|0.1365
12:07:35|0.13646
12:07:36|0.1364
12:07:38|0.13645
12:07:39|0.13645
12:07:39|0.13645
12:07:41|0.13641
12:07:42|0.13637
12:07:43|0.13644
12:07:44|0.13638
12:07:44|0.13637
12:07:46|0.13629
12:07:47|0.13625
12:07:48|0.13625
12:07:49|0.13618
12:07:50|0.13605
12:07:51|0.13614
12:07:52|0.13612
12:07:53|0.13606
12:07:54|0.1361
12:07:55|0.13603
12:07:56|0.1361
12:07:57|0.13607
12:07:58|0.13607
12:07:59|0.13596
12:08:00|0.13604
12:08:01|0.13604
12:08:02|0.13604
12:08:03|0.13602
12:08:05|0.13602
12:08:05|0.1359
12:08:06|0.13592
12:08:07|0.13596
12:08:08|0.13589
12:08:10|0.1359
12:08:11|0.1359
12:08:12|0.13589
12:08:12|0.13607
12:08:13|0.13613
12:08:14|0.13613
12:08:15|0.1361
12:08:17|0.13612
12:08:17|0.13603
12:08:19|0.13602
12:08:19|0.13598
12:08:20|0.13598
12:08:21|0.13602
12:08:22|0.13603
12:08:23|0.13602
12:08:25|0.13605
12:08:26|0.13605
12:08:26|0.13609
12:08:28|0.13609
12:08:29|0.13613
12:08:30|0.13608
12:08:31|0.13602
12:08:32|0.13614
12:08:33|0.13614
12:08:34|0.13614
12:08:35|0.13617
12:08:36|0.13618
12:08:37|0.13613
12:08:39|0.13613
12:08:39|0.13611
12:08:41|0.13629
12:08:42|0.13628
12:08:43|0.13628
12:08:44|0.13626
12:08:45|0.13628
12:08:46|0.13629
12:08:47|0.13626
12:08:49|0.13626
12:08:50|0.13625
12:08:51|0.13625
12:08:52|0.13628
12:08:53|0.13627
12:08:54|0.13621
12:08:55|0.13621
12:08:56|0.13621
12:08:56|0.13608
12:08:58|0.13614
12:08:59|0.13614
12:09:00|0.13634
12:09:01|0.13622
12:09:01|0.13622
12:09:03|0.13626
12:09:04|0.13626
12:09:05|0.13617
12:09:06|0.13613
12:09:06|0.13614
12:09:08|0.13615
12:09:09|0.13625
12:09:10|0.13618
12:09:11|0.13618
12:09:12|0.13606
12:09:13|0.13605
12:09:14|0.13605
12:09:15|0.13603
12:09:16|0.13599
12:09:17|0.13598
12:09:18|0.13587
12:09:19|0.13586
12:09:20|0.13588
12:09:21|0.13587
12:09:22|0.13599
12:09:23|0.13601
12:09:24|0.136
12:09:25|0.13605
12:09:27|0.13607
12:09:28|0.13599
12:09:29|0.136
12:09:30|0.136
12:09:30|0.136
12:09:32|0.13601
12:09:33|0.13603
12:09:33|0.13603
12:09:35|0.13603
12:09:36|0.13603
12:09:37|0.13603
12:09:38|0.13596
12:09:39|0.13598
12:09:40|0.13601
12:09:41|0.136
12:09:42|0.136
12:09:43|0.136
12:09:44|0.13599
12:09:45|0.1359
12:09:46|0.1359
12:09:47|0.13589
12:09:48|0.13591
12:09:49|0.13591
12:09:50|0.13589
12:09:51|0.13589
12:09:52|0.13588
12:09:53|0.13601
12:09:54|0.13601
12:09:55|0.13587
12:09:56|0.13587
12:09:57|0.13587
12:09:58|0.13587
12:09:59|0.13587
12:10:00|0.13591
12:10:01|0.13583
12:10:02|0.13591
12:10:03|0.13585
12:10:04|0.13585
12:10:05|0.13589
12:10:06|0.13584
12:10:07|0.13581
12:10:08|0.13581
12:10:09|0.13592
12:10:10|0.13593
12:10:11|0.13591
12:10:12|0.13584
12:10:13|0.13596
12:10:14|0.13594
12:10:15|0.13586
12:10:16|0.13586
12:10:17|0.13582
12:10:18|0.1358
12:10:19|0.13573
12:10:21|0.13573
12:10:21|0.13562
12:10:23|0.13553
12:10:23|0.13549
12:10:25|0.13545
12:10:25|0.13547
12:10:27|0.13537
12:10:27|0.13541
12:10:29|0.13558
12:10:30|0.13568
12:10:32|0.13562
12:10:33|0.1356
12:10:34|0.1356
12:10:35|0.1355
12:10:36|0.13551
12:10:37|0.13551
12:10:38|0.13551
12:10:39|0.1355
12:10:40|0.13544
12:10:41|0.13551
12:10:42|0.13552
12:10:43|0.13545
12:10:44|0.13547
12:10:45|0.1355
12:10:46|0.13547
12:10:47|0.13552
12:10:48|0.13554
12:10:49|0.13555
12:10:50|0.1356
12:10:51|0.1355
12:10:52|0.13563
12:10:53|0.13563
12:10:54|0.1356
12:10:55|0.1356
12:10:56|0.13559
12:10:57|0.13558
12:10:58|0.13558
12:11:00|0.13554
12:11:01|0.13558
12:11:01|0.13559
12:11:02|0.13559
12:11:03|0.13554
12:11:05|0.13545
12:11:06|0.13542
12:11:07|0.13539
12:11:07|0.13535
12:11:09|0.13535
12:11:10|0.13537
12:11:11|0.13528
12:11:12|0.13528
12:11:12|0.13527
12:11:14|0.13529
12:11:15|0.13533
12:11:16|0.13533
12:11:17|0.13532
12:11:18|0.13528
12:11:19|0.13526
12:11:20|0.13527
12:11:21|0.13527
12:11:22|0.13528
12:11:23|0.1353
12:11:24|0.13529
12:11:25|0.13527
12:11:26|0.13527
12:11:27|0.13534
12:11:28|0.13535
12:11:29|0.13531
12:11:30|0.13527
12:11:32|0.13521
12:11:32|0.13524
12:11:34|0.13517
12:11:35|0.1353
12:11:35|0.13528
12:11:37|0.13537
12:11:37|0.1353
12:11:39|0.1353
12:11:40|0.1354
12:11:41|0.13532
12:11:42|0.13532
12:11:43|0.13537
12:11:44|0.13534
12:11:45|0.13531
12:11:46|0.13525
12:11:47|0.1353
12:11:48|0.13524
12:11:49|0.13522
12:11:50|0.13522
12:11:50|0.1353
12:11:52|0.13529
12:11:53|0.13526
12:11:54|0.13529
12:11:55|0.13532
12:11:56|0.13527
12:11:57|0.13527
12:11:58|0.13515
12:11:59|0.13529
12:12:00|0.13525
12:12:01|0.13528
12:12:02|0.13517
12:12:03|0.13517
12:12:04|0.1351
12:12:05|0.13516
12:12:06|0.13517
12:12:07|0.13517
12:12:08|0.13514
12:12:10|0.13511
12:12:10|0.13513
12:12:11|0.1352
12:12:12|0.13512
12:12:13|0.13512
12:12:14|0.13514
12:12:15|0.1351
12:12:17|0.13514
12:12:17|0.13514
12:12:18|0.13514
12:12:19|0.13516
12:12:20|0.1351
12:12:21|0.13516
12:12:22|0.13513
12:12:23|0.13516
12:12:24|0.13509
12:12:26|0.13516
12:12:27|0.13509
12:12:28|0.13509
12:12:28|0.13509
12:12:29|0.135
12:12:31|0.13503
12:12:33|0.1351
12:12:34|0.13505
12:12:35|0.13508
12:12:36|0.135
12:12:37|0.135
12:12:38|0.135
12:12:38|0.13501
12:12:40|0.135
12:12:41|0.135
12:12:41|0.13487
12:12:43|0.13498
12:12:44|0.13516
12:12:45|0.13518
12:12:45|0.13527
12:12:46|0.13527
12:12:48|0.13545
12:12:49|0.13559
12:12:50|0.1355
12:12:51|0.13552
12:12:52|0.13562
12:12:53|0.13573
12:12:53|0.13564
12:12:55|0.13556
12:12:56|0.13561
12:12:57|0.13559
12:12:57|0.13554
12:12:59|0.1362
12:13:00|0.13614
12:13:01|0.13574
12:13:02|0.13583
12:13:03|0.13581
12:13:04|0.13591
12:13:05|0.13609
12:13:06|0.13587
12:13:06|0.13589
12:13:08|0.13596
12:13:09|0.13605
12:13:10|0.13593
12:13:11|0.13588
12:13:12|0.13588
12:13:13|0.13608
12:13:13|0.136
12:13:15|0.13604
12:13:15|0.13598
12:13:17|0.13609
12:13:18|0.13616
12:13:19|0.13619
12:13:20|0.13639
12:13:20|0.13617
12:13:22|0.13614
12:13:22|0.13613
12:13:24|0.13614
12:13:24|0.13617
12:13:26|0.13643
12:13:26|0.1362
12:13:28|0.13615
12:13:29|0.13621
12:13:30|0.13608
12:13:31|0.13607
12:13:32|0.13608
12:13:34|0.13608
12:13:35|0.13603
12:13:36|0.13603
12:13:37|0.1359
12:13:38|0.13587
12:13:39|0.13578
12:13:40|0.13586
12:13:41|0.13586
12:13:42|0.13586
12:13:43|0.13576
12:13:44|0.13576
12:13:45|0.13587
12:13:47|0.13588
12:13:48|0.13587
12:13:48|0.13597
12:13:49|0.13595
12:13:50|0.13595
12:13:52|0.13593
12:13:52|0.13595
12:13:54|0.13601
12:13:54|0.13601
12:13:56|0.13607
12:13:56|0.13601
12:13:57|0.13602
12:13:59|0.13601
12:13:59|0.13601
12:14:01|0.13601
12:14:01|0.13601
12:14:03|0.13601
12:14:03|0.13601
12:14:04|0.13601
12:14:06|0.13592
12:14:06|0.13592
12:14:07|0.13597
12:14:09|0.13598
12:14:10|0.13599
12:14:10|0.13599
12:14:11|0.13599
12:14:13|0.13599
12:14:13|0.13599
12:14:15|0.13594
12:14:15|0.13589
12:14:16|0.13589
12:14:18|0.13589
12:14:19|0.13589
12:14:19|0.13586
12:14:20|0.13582
12:14:21|0.13582
12:14:22|0.13588
12:14:23|0.13586
12:14:25|0.13586
12:14:26|0.13583
12:14:26|0.13586
12:14:28|0.13576
12:14:28|0.13576
12:14:29|0.1358
12:14:30|0.13591
12:14:31|0.13597
12:14:33|0.13597
12:14:34|0.13597
12:14:35|0.13593
12:14:36|0.13594
12:14:37|0.13591
12:14:38|0.13593
12:14:39|0.13593
12:14:40|0.13593
12:14:42|0.1359
12:14:42|0.13591
12:14:44|0.13594
12:14:45|0.1359
12:14:45|0.1359
12:14:47|0.1359
12:14:47|0.13589
12:14:49|0.13589
12:14:49|0.13591
12:14:51|0.13591
12:14:52|0.13584
12:14:53|0.13578
12:14:53|0.13579
12:14:55|0.1357
12:14:55|0.1357
12:14:57|0.13578
12:14:58|0.13574
12:14:59|0.13578
12:15:00|0.13578
12:15:01|0.13578
12:15:02|0.13572
12:15:03|0.13575
12:15:04|0.13575
12:15:05|0.13575
12:15:07|0.13576
12:15:07|0.13576
12:15:08|0.1356
12:15:09|0.13558
12:15:10|0.13566
12:15:12|0.13561
12:15:12|0.13562
12:15:13|0.13566
12:15:14|0.13577
12:15:16|0.13574
12:15:17|0.13576
12:15:18|0.13581
12:15:19|0.13587
12:15:20|0.13603
12:15:21|0.13603
12:15:22|0.13607
12:15:23|0.13579
12:15:24|0.13573
12:15:25|0.13573
12:15:26|0.13573
12:15:28|0.13585
12:15:28|0.13587
12:15:29|0.13584
12:15:30|0.13584
12:15:31|0.13584
12:15:32|0.13581
12:15:33|0.13567
12:15:34|0.13567
12:15:36|0.13565
12:15:37|0.13565
12:15:38|0.13565
12:15:39|0.13565
12:15:40|0.1358
12:15:41|0.13576
12:15:42|0.13578
12:15:43|0.1359
12:15:44|0.1359
12:15:45|0.1359
12:15:46|0.1359
12:15:47|0.13583
12:15:48|0.1357
12:15:49|0.1358
12:15:50|0.13584
12:15:51|0.1357
12:15:52|0.1357
12:15:53|0.13574
12:15:55|0.13557
12:15:56|0.13562
12:15:57|0.13558
12:15:58|0.13562
12:15:59|0.13556
12:16:00|0.13556
12:16:01|0.13553
12:16:02|0.1355
12:16:03|0.1355
12:16:04|0.13555
12:16:05|0.1355
12:16:06|0.13549
12:16:07|0.13547
12:16:08|0.13547
12:16:09|0.13538
12:16:10|0.13529
12:16:11|0.13533
12:16:12|0.13533
12:16:13|0.13535
12:16:14|0.13534
12:16:15|0.13531
12:16:16|0.13534
12:16:17|0.13528
12:16:18|0.13525
12:16:20|0.13526
12:16:21|0.13526
12:16:22|0.13527
12:16:23|0.13522
12:16:24|0.13527
12:16:25|0.13529
12:16:26|0.13528
12:16:27|0.13528
12:16:28|0.13543
12:16:28|0.1354
12:16:29|0.1354
12:16:31|0.1354
12:16:31|0.13536
12:16:33|0.13538
12:16:33|0.13542
12:16:35|0.13534
12:16:36|0.13538
12:16:37|0.13538
12:16:39|0.13535
12:16:39|0.13539
12:16:40|0.13539
12:16:42|0.13558
12:16:43|0.13557
12:16:45|0.13565
12:16:46|0.13564
12:16:47|0.13553
12:16:47|0.13561
12:16:49|0.13538
12:16:49|0.13538
12:16:51|0.13538
12:16:51|0.13543
12:16:53|0.13544
12:16:53|0.13545
12:16:55|0.13545
12:16:55|0.13551
12:16:57|0.13548
12:16:58|0.13548
12:16:59|0.13548
12:17:00|0.13548
12:17:00|0.1355
12:17:01|0.13548
12:17:02|0.13546
12:17:03|0.13544
12:17:05|0.13544
12:17:05|0.13544
12:17:06|0.1353
12:17:08|0.13532
12:17:09|0.13531
12:17:09|0.13537
12:17:10|0.13537
12:17:11|0.13537
12:17:12|0.13554
12:17:14|0.13548
12:17:15|0.13548
12:17:16|0.13545
12:17:17|0.13541
12:17:17|0.13542
12:17:19|0.13538
12:17:20|0.13538
12:17:21|0.13538
12:17:21|0.13539
12:17:22|0.1354
12:17:23|0.13551
12:17:24|0.13551
12:17:25|0.13551
12:17:27|0.13551
12:17:28|0.13551
12:17:28|0.13549
12:17:30|0.13551
12:17:31|0.13549
12:17:32|0.13548
12:17:32|0.13548
12:17:34|0.13548
12:17:34|0.13549
12:17:37|0.13531
12:17:38|0.13539
12:17:38|0.13541
12:17:40|0.13535
12:17:41|0.13541
12:17:41|0.13535
12:17:43|0.13534
12:17:44|0.13534
12:17:44|0.13534
12:17:46|0.13528
12:17:47|0.13518
12:17:48|0.13515
12:17:49|0.13504
12:17:50|0.13512
12:17:51|0.13517
12:17:52|0.13507
12:17:53|0.13507
12:17:54|0.13512
12:17:55|0.13511
12:17:56|0.13511
12:17:57|0.13513
12:17:58|0.1351
12:17:59|0.13523
12:18:00|0.13522
12:18:01|0.13522
12:18:02|0.13541
12:18:03|0.13537
12:18:04|0.13534
12:18:05|0.13539
12:18:06|0.13558
12:18:07|0.13553
12:18:08|0.13549
12:18:09|0.13547
12:18:10|0.13541
12:18:11|0.13527
12:18:13|0.13525
12:18:13|0.13515
12:18:14|0.13515
12:18:15|0.13519
12:18:16|0.13515
12:18:17|0.13514
12:18:18|0.13525
12:18:19|0.13516
12:18:21|0.13522
12:18:21|0.1352
12:18:22|0.1352
12:18:23|0.13521
12:18:25|0.13521
12:18:25|0.13523
12:18:27|0.13522
12:18:27|0.13522
12:18:29|0.13522
12:18:29|0.13519
12:18:30|0.13516
12:18:32|0.13516
12:18:32|0.13516
12:18:33|0.13517
12:18:34|0.13516
12:18:35|0.13519
12:18:37|0.13517
12:18:38|0.13516
12:18:38|0.13516
12:18:40|0.13516
12:18:41|0.13516
12:18:43|0.13521
12:18:43|0.13515
12:18:45|0.13508
12:18:46|0.13509
12:18:47|0.13512
12:18:48|0.13509
12:18:49|0.13513
12:18:50|0.13513
12:18:51|0.13513
12:18:52|0.13505
12:18:53|0.1351
12:18:54|0.13515
12:18:55|0.13522
12:18:57|0.1351
12:18:58|0.1351
12:18:58|0.1351
12:19:00|0.13512
12:19:01|0.13518
12:19:02|0.13512
12:19:03|0.13512
12:19:03|0.13512
12:19:05|0.13512
12:19:05|0.13512
12:19:07|0.13512
12:19:08|0.1351
12:19:09|0.13522
12:19:10|0.13519
12:19:11|0.13519
12:19:12|0.13524
12:19:13|0.13519
12:19:14|0.13514
12:19:15|0.13513
12:19:16|0.13514
12:19:17|0.13505
12:19:18|0.13516
12:19:19|0.13516
12:19:20|0.13518
12:19:21|0.13514
12:19:22|0.13515
12:19:23|0.13517
12:19:24|0.13515
12:19:25|0.13519
12:19:26|0.13519
12:19:27|0.13519
12:19:28|0.13522
12:19:29|0.13522
12:19:30|0.13522
12:19:31|0.13515
12:19:32|0.13515
12:19:33|0.13514
12:19:34|0.13516
12:19:35|0.13512
12:19:36|0.13512
12:19:37|0.13506
12:19:38|0.13515
12:19:40|0.13515
12:19:41|0.13516
12:19:42|0.13522
12:19:43|0.13515
12:19:44|0.13511
12:19:45|0.13511
12:19:46|0.13511
12:19:47|0.13511
12:19:48|0.13512
12:19:49|0.1351
12:19:50|0.13513
12:19:51|0.13514
12:19:52|0.13514
12:19:54|0.13514
12:19:54|0.13512
12:19:55|0.13512
12:19:56|0.13512
12:19:57|0.1351
12:19:59|0.13508
12:19:59|0.13508
12:20:00|0.13508
12:20:02|0.13507
12:20:03|0.13507
12:20:04|0.13522
12:20:05|0.13513
12:20:06|0.13517
12:20:08|0.13514
12:20:09|0.13514
12:20:10|0.13508
12:20:11|0.13511
12:20:11|0.13511
12:20:13|0.13495
12:20:14|0.13497
12:20:15|0.13499
12:20:16|0.13496
12:20:17|0.13497
12:20:18|0.13496
12:20:19|0.135
12:20:20|0.135
12:20:21|0.13498
12:20:22|0.13497
12:20:23|0.135
12:20:24|0.13496
12:20:25|0.13491
12:20:26|0.13493
12:20:27|0.13495
12:20:28|0.13487
12:20:29|0.13466
12:20:30|0.13479
12:20:31|0.13498
12:20:32|0.135
12:20:33|0.13513
12:20:34|0.13505
12:20:35|0.13503
12:20:36|0.1352
12:20:37|0.13515
12:20:38|0.13517
12:20:40|0.13531
12:20:41|0.13528
12:20:42|0.13524
12:20:43|0.13522
12:20:43|0.13535
12:20:45|0.13546
12:20:45|0.13546
12:20:46|0.13544
12:20:48|0.13542
12:20:48|0.13536
12:20:50|0.13535
12:20:51|0.13531
12:20:52|0.13531
12:20:53|0.13526
12:20:54|0.13522
12:20:55|0.13518
12:20:56|0.13518
12:20:58|0.13518
12:20:59|0.13511
12:21:00|0.13511
12:21:01|0.13502
12:21:02|0.13502
12:21:03|0.13508
12:21:04|0.13517
12:21:05|0.13517
12:21:06|0.13533
12:21:07|0.13524
12:21:08|0.13526
12:21:09|0.13525
12:21:10|0.13525
12:21:11|0.13544
12:21:12|0.13544
12:21:13|0.13539
12:21:14|0.13539
12:21:15|0.1359
12:21:16|0.13571
12:21:17|0.13573
12:21:19|0.13569
12:21:20|0.13561
12:21:21|0.13566
12:21:22|0.13563
12:21:23|0.13561
12:21:24|0.13568
12:21:25|0.13561
12:21:26|0.13561
12:21:27|0.13569
12:21:28|0.13562
12:21:29|0.13558
12:21:30|0.13558
12:21:31|0.13558
12:21:32|0.13558
12:21:33|0.13546
12:21:34|0.13551
12:21:35|0.13554
12:21:36|0.13554
12:21:37|0.13559
12:21:38|0.13561
12:21:39|0.13561
12:21:41|0.13556
12:21:41|0.13561
12:21:43|0.13558
12:21:43|0.13558
12:21:45|0.13558
12:21:46|0.13568
12:21:46|0.13575
12:21:47|0.13565
12:21:48|0.13565
12:21:50|0.13576
12:21:50|0.13572
12:21:51|0.13578
12:21:52|0.13578
12:21:54|0.13575
12:21:55|0.13617
12:21:55|0.136
12:21:56|0.13599
12:21:57|0.13601
12:21:59|0.136
12:21:59|0.13606
12:22:00|0.13606
12:22:01|0.13605
12:22:02|0.136
12:22:04|0.136
12:22:05|0.136
12:22:06|0.13595
12:22:08|0.13595
12:22:08|0.13595
12:22:09|0.13595
12:22:11|0.13617
12:22:12|0.13608
12:22:13|0.13599
12:22:14|0.13602
12:22:15|0.13602
12:22:16|0.136
12:22:17|0.13601
12:22:18|0.13594
12:22:19|0.13598
12:22:20|0.13598
12:22:22|0.1358
12:22:23|0.1358
12:22:23|0.13586
12:22:24|0.13585
12:22:25|0.13585
12:22:26|0.13585
12:22:27|0.13587
12:22:28|0.136
12:22:30|0.136
12:22:30|0.136
12:22:32|0.13599
12:22:33|0.13599
12:22:33|0.13596
12:22:34|0.13596
12:22:36|0.13595
12:22:37|0.13595
12:22:37|0.13594
12:22:39|0.13596
12:22:39|0.13591
12:22:41|0.13591
12:22:42|0.13598
12:22:44|0.13594
12:22:45|0.13595
12:22:46|0.13595
12:22:47|0.13595
12:22:48|0.13596
12:22:49|0.13596
12:22:51|0.136
12:22:51|0.13594
12:22:52|0.13593
12:22:53|0.13593
12:22:54|0.13593
12:22:55|0.13594
12:22:57|0.13594
12:22:58|0.1359
12:22:59|0.13595
12:23:00|0.136
12:23:01|0.136
12:23:02|0.136
12:23:02|0.136
12:23:05|0.1359
12:23:05|0.13594
12:23:06|0.13599
12:23:07|0.13594
12:23:08|0.13595
12:23:09|0.13591
12:23:10|0.13591
12:23:11|0.13591
12:23:12|0.13591
12:23:13|0.13594
12:23:14|0.13594
12:23:16|0.13594
12:23:16|0.13594
12:23:18|0.13582
12:23:19|0.1358
12:23:20|0.13579
12:23:21|0.13587
12:23:22|0.13582
12:23:23|0.13582
12:23:23|0.13582
12:23:25|0.13588
12:23:25|0.13588
12:23:27|0.13588
12:23:27|0.13588
12:23:29|0.13582
12:23:29|0.13577
12:23:31|0.13577
12:23:32|0.13579
12:23:33|0.1358
12:23:33|0.13585
12:23:34|0.13582
12:23:35|0.13584
12:23:37|0.13593
12:23:38|0.13593
12:23:38|0.13596
12:23:40|0.13596
12:23:40|0.13595
12:23:42|0.13593
12:23:44|0.13605
12:23:44|0.13605
12:23:45|0.13605
12:23:46|0.13604
12:23:48|0.13602
12:23:49|0.13602
12:23:49|0.13605
12:23:51|0.13605
12:23:51|0.13603
12:23:52|0.13611
12:23:54|0.13599
12:23:55|0.13605
12:23:56|0.13605
12:23:57|0.13605
12:23:58|0.13611
12:23:59|0.136
12:23:59|0.136
12:24:01|0.136
12:24:01|0.13605
12:24:02|0.13605
12:24:04|0.13602
12:24:05|0.13602
12:24:05|0.136
12:24:07|0.136
12:24:08|0.13602
12:24:09|0.13598
12:24:10|0.13596
12:24:11|0.13593
12:24:12|0.13589
12:24:13|0.13589
12:24:14|0.13589
12:24:15|0.13591
12:24:16|0.13598
12:24:17|0.1359
12:24:18|0.1359
12:24:19|0.13605
12:24:20|0.13601
12:24:21|0.13601
12:24:22|0.13593
12:24:23|0.13593
12:24:25|0.13585
12:24:26|0.13585
12:24:27|0.13585
12:24:28|0.13585
12:24:28|0.13584
12:24:30|0.13584
12:24:30|0.1359
12:24:32|0.1359
12:24:33|0.13595
12:24:34|0.13595
12:24:35|0.13595
12:24:36|0.13594
12:24:37|0.13594
12:24:38|0.1359
12:24:39|0.1359
12:24:40|0.13588
12:24:41|0.13588
12:24:42|0.1359
12:24:44|0.1359
12:24:45|0.13595
12:24:46|0.13599
12:24:47|0.13599
12:24:48|0.13599
12:24:49|0.13588
12:24:50|0.13588
12:24:51|0.13592
12:24:52|0.13592
12:24:53|0.13588
12:24:54|0.13588
12:24:55|0.13588
12:24:56|0.13588
12:24:57|0.13587
12:24:59|0.1358
12:25:00|0.1358
12:25:01|0.13581
12:25:02|0.13581
12:25:02|0.1358
12:25:04|0.13576
12:25:05|0.13576
12:25:07|0.13592
12:25:07|0.13591
12:25:08|0.13584
12:25:09|0.13577
12:25:10|0.13583
12:25:11|0.13578
12:25:12|0.13581
12:25:13|0.13574
12:25:14|0.13574
12:25:16|0.13574
12:25:17|0.13575
12:25:18|0.13575
12:25:19|0.13581
12:25:20|0.13587
12:25:21|0.13585
12:25:22|0.13585
12:25:23|0.13585
12:25:24|0.13577
12:25:25|0.13577
12:25:26|0.13575
12:25:27|0.13582
12:25:28|0.13575
12:25:29|0.13574
12:25:30|0.13575
12:25:31|0.13574
12:25:32|0.1357
12:25:33|0.13572
12:25:34|0.1357
12:25:35|0.1357
12:25:36|0.13567
12:25:37|0.13567
12:25:38|0.13567
12:25:39|0.13559
12:25:40|0.13563
12:25:41|0.13564
12:25:42|0.13564
12:25:44|0.13565
12:25:45|0.13576
12:25:45|0.13594
12:25:47|0.13589
12:25:48|0.13588
12:25:49|0.13589
12:25:50|0.13589
12:25:50|0.13589
12:25:52|0.13588
12:25:53|0.13578
12:25:54|0.13579
12:25:55|0.13586
12:25:56|0.13581
12:25:57|0.13589
12:25:58|0.13586
12:25:59|0.13586
12:26:00|0.13586
12:26:01|0.13595
12:26:02|0.13589
12:26:03|0.1359
12:26:05|0.1359
12:26:05|0.13587
12:26:07|0.13579
12:26:07|0.13579
12:26:08|0.13581
12:26:10|0.13579
12:26:10|0.13578
12:26:11|0.13598
12:26:12|0.13598
12:26:14|0.13593
12:26:14|0.13593
12:26:15|0.13593
12:26:17|0.136
12:26:17|0.136
12:26:19|0.136
12:26:20|0.13592
12:26:21|0.13598
12:26:22|0.13595
12:26:23|0.13595
12:26:24|0.13595
12:26:25|0.13595
12:26:26|0.13588
12:26:27|0.13588
12:26:28|0.13593
12:26:29|0.13594
12:26:30|0.136
12:26:31|0.13596
12:26:32|0.13596
12:26:33|0.13596
12:26:34|0.13594
12:26:35|0.13594
12:26:36|0.13594
12:26:38|0.13594
12:26:39|0.13594
12:26:40|0.13599
12:26:41|0.13598
12:26:42|0.13598
12:26:43|0.136
12:26:44|0.13597
12:26:46|0.13614
12:26:47|0.13614
12:26:47|0.13603
12:26:49|0.13611
12:26:50|0.1361
12:26:51|0.13611
12:26:52|0.13612
12:26:53|0.13607
12:26:54|0.13603
12:26:55|0.136
12:26:56|0.13606
12:26:57|0.13606
12:26:58|0.13603
12:26:59|0.136
12:27:00|0.13599
12:27:01|0.13604
12:27:02|0.13599
12:27:03|0.13599
12:27:04|0.13599
12:27:05|0.13599
12:27:06|0.13598
12:27:07|0.13598
12:27:08|0.13586
12:27:09|0.13591
12:27:10|0.13591
12:27:12|0.13579
12:27:12|0.13579
12:27:13|0.13579
12:27:14|0.13594
12:27:15|0.13594
12:27:16|0.13594
12:27:17|0.13594
12:27:19|0.13584
12:27:19|0.13583
12:27:20|0.13585
12:27:22|0.13605
12:27:23|0.13606
12:27:24|0.13596
12:27:25|0.13596
12:27:26|0.13593
12:27:27|0.13591
12:27:27|0.13591
12:27:28|0.13594
12:27:30|0.13595
12:27:31|0.13597
12:27:31|0.13598
12:27:34|0.13598
12:27:34|0.136
12:27:36|0.13599
12:27:37|0.13598
12:27:38|0.13598
12:27:38|0.13596
12:27:39|0.136
12:27:40|0.136
12:27:42|0.13603
12:27:43|0.1361
12:27:44|0.13604
12:27:45|0.13601
12:27:46|0.13602
12:27:47|0.13602
12:27:48|0.13602
12:27:49|0.13602
12:27:50|0.13603
12:27:51|0.13603
12:27:52|0.13603
12:27:54|0.13601
12:27:55|0.13591
12:27:55|0.13591
12:27:57|0.13593
12:27:58|0.13579
12:28:00|0.13581
12:28:00|0.13588
12:28:01|0.13591
12:28:02|0.13591
12:28:03|0.13593
12:28:04|0.13594
12:28:05|0.13604
12:28:06|0.13608
12:28:07|0.13608
12:28:08|0.13608
12:28:09|0.13601
12:28:10|0.13602
12:28:11|0.13599
12:28:12|0.13594
12:28:13|0.13596
12:28:14|0.13607
12:28:15|0.13599
12:28:16|0.13599
12:28:17|0.13602
12:28:19|0.13599
12:28:19|0.13599
12:28:20|0.13608
12:28:21|0.13606
12:28:22|0.1361
12:28:23|0.13601
12:28:24|0.13609
12:28:25|0.13605
12:28:27|0.13605
12:28:27|0.13611
12:28:29|0.13635
12:28:29|0.13622
12:28:30|0.13629
12:28:31|0.13645
12:28:33|0.13646
12:28:34|0.13645
12:28:35|0.13609
12:28:36|0.13604
12:28:37|0.1361
12:28:38|0.1361
12:28:39|0.1361
12:28:40|0.13614
12:28:41|0.13614
12:28:42|0.13614
12:28:43|0.13618
12:28:44|0.13618
12:28:45|0.13618
12:28:46|0.13618
12:28:48|0.13621
12:28:49|0.13622
12:28:50|0.1362
12:28:50|0.13619
12:28:52|0.13604
12:28:53|0.13599
12:28:54|0.13606
12:28:55|0.13606
12:28:56|0.13606
12:28:58|0.13615
12:28:58|0.13611
12:29:00|0.13606
12:29:01|0.13606
12:29:01|0.13608
12:29:02|0.13592
12:29:04|0.13592
12:29:04|0.13601
12:29:05|0.13601
12:29:06|0.13601
12:29:07|0.13599
12:29:08|0.13599
12:29:09|0.13598
12:29:11|0.13598
12:29:11|0.13598
12:29:12|0.13598
12:29:13|0.13601
12:29:14|0.13603
12:29:15|0.13603
12:29:16|0.13603
12:29:18|0.13603
12:29:19|0.13604
12:29:19|0.13604
12:29:20|0.13604
12:29:21|0.13592
12:29:22|0.13592
12:29:24|0.13592
12:29:24|0.13592
12:29:25|0.13592
12:29:26|0.13592
12:29:27|0.13592
12:29:28|0.13591
12:29:29|0.13591
12:29:31|0.13591
12:29:31|0.13591
12:29:32|0.13593
12:29:33|0.1359
12:29:34|0.13593
12:29:35|0.13588
12:29:36|0.13586
12:29:37|0.13584
12:29:38|0.13583
12:29:39|0.13583
12:29:40|0.13589
12:29:41|0.13589
12:29:42|0.13581
12:29:44|0.1358
12:29:45|0.13581
12:29:45|0.13581
12:29:46|0.13582
12:29:47|0.13587
12:29:49|0.13586
12:29:50|0.13586
12:29:51|0.13585
12:29:52|0.1358
12:29:53|0.1358
12:29:54|0.13584
12:29:56|0.13584
12:29:56|0.13584
12:29:58|0.13592
12:29:59|0.13589
12:30:00|0.13585
12:30:01|0.13585
12:30:01|0.13583
12:30:02|0.13583
12:30:04|0.13587
12:30:04|0.13587
12:30:06|0.13581
12:30:07|0.13581
12:30:08|0.13581
12:30:09|0.13589
12:30:10|0.13589
12:30:10|0.13593
12:30:12|0.13585
12:30:12|0.13587
12:30:14|0.13593
12:30:15|0.13586
12:30:16|0.13586
12:30:17|0.13584
12:30:18|0.13584
12:30:19|0.13586
12:30:20|0.13587
12:30:21|0.13587
12:30:22|0.13585
12:30:23|0.13577
12:30:24|0.13579
12:30:25|0.13572
12:30:26|0.1358
12:30:27|0.1358
12:30:28|0.13577
12:30:29|0.13577
12:30:30|0.13577
12:30:31|0.1358
12:30:32|0.13574
12:30:33|0.13574
12:30:34|0.13574
12:30:35|0.13574
12:30:36|0.13574
12:30:37|0.13578
12:30:38|0.13578
12:30:39|0.13574
12:30:40|0.13574
12:30:41|0.13577
12:30:43|0.13577
12:30:43|0.1358
12:30:44|0.13592
12:30:45|0.13589
12:30:46|0.13587
12:30:47|0.13583
12:30:49|0.13582
12:30:51|0.13574
12:30:51|0.13582
12:30:52|0.13582
12:30:54|0.13583
12:30:54|0.13583
12:30:55|0.13581
12:30:57|0.13581
12:30:58|0.13573
12:30:59|0.13574
12:31:00|0.13571
12:31:01|0.13571
12:31:02|0.13572
12:31:03|0.13572
12:31:04|0.13579
12:31:05|0.13581
12:31:06|0.13573
12:31:07|0.13581
12:31:08|0.13581
12:31:08|0.13576
12:31:10|0.13573
12:31:11|0.13573
12:31:12|0.13573
12:31:13|0.13573
12:31:13|0.13573
12:31:15|0.13573
12:31:16|0.13573
12:31:17|0.13573
12:31:18|0.13568
12:31:19|0.1357
12:31:21|0.13565
12:31:21|0.13554
12:31:22|0.13559
12:31:24|0.13549
12:31:25|0.13549
12:31:26|0.13556
12:31:26|0.13546
12:31:27|0.13548
12:31:28|0.13549
12:31:29|0.13551
12:31:30|0.13555
12:31:32|0.13555
12:31:33|0.13551
12:31:33|0.13546
12:31:34|0.13539
12:31:35|0.13539
12:31:37|0.13542
12:31:37|0.13542
12:31:38|0.13537
12:31:39|0.13538
12:31:41|0.13538
12:31:42|0.13538
12:31:42|0.13538
12:31:43|0.13539
12:31:44|0.13541
12:31:46|0.13538
12:31:47|0.13542
12:31:48|0.13542
12:31:48|0.13538
12:31:51|0.13543
12:31:52|0.13535
12:31:53|0.13537
12:31:54|0.1354
12:31:55|0.13535
12:31:57|0.13535
12:31:57|0.13535
12:31:58|0.13534
12:32:00|0.13534
12:32:00|0.13538
12:32:02|0.13538
12:32:03|0.13538
12:32:05|0.13538
12:32:05|0.13535
12:32:06|0.13535
12:32:07|0.13536
12:32:08|0.13552
12:32:09|0.13553
12:32:10|0.13553
12:32:11|0.13553
12:32:12|0.13556
12:32:13|0.13556
12:32:14|0.1356
12:32:15|0.13557
12:32:16|0.13556
12:32:17|0.13554
12:32:18|0.13554
12:32:20|0.13555
12:32:20|0.13542
12:32:21|0.13542
12:32:22|0.13548
12:32:24|0.13545
12:32:24|0.13539
12:32:25|0.13552
12:32:26|0.1355
12:32:27|0.1355
12:32:28|0.13546
12:32:29|0.13546
12:32:31|0.13546
12:32:31|0.13546
12:32:32|0.13541
12:32:33|0.13546
12:32:35|0.13546
12:32:35|0.13545
12:32:36|0.13545
12:32:37|0.13545
12:32:38|0.13549
12:32:39|0.13545
12:32:40|0.13545
12:32:42|0.13544
12:32:42|0.13549
12:32:43|0.13549
12:32:44|0.13543
12:32:46|0.13544
12:32:47|0.13544
12:32:48|0.13544
12:32:49|0.13536
12:32:50|0.13539
12:32:51|0.13539
12:32:52|0.13535
12:32:53|0.13535
12:32:54|0.1353
12:32:55|0.13527
12:32:56|0.1353
12:32:57|0.1353
12:32:58|0.13526
12:32:59|0.13524
12:33:00|0.13515
12:33:01|0.13514
12:33:02|0.13514
12:33:03|0.13514
12:33:05|0.13544
12:33:06|0.13549
12:33:07|0.13544
12:33:08|0.13544
12:33:09|0.13549
12:33:10|0.13555
12:33:10|0.13552
12:33:11|0.13554
12:33:12|0.13553
12:33:14|0.13552
12:33:14|0.13563
12:33:16|0.13563
12:33:17|0.13573
12:33:18|0.1356
12:33:19|0.13555
12:33:20|0.13555
12:33:21|0.13549
12:33:22|0.13546
12:33:23|0.13548
12:33:24|0.13548
12:33:25|0.13551
12:33:26|0.13551
12:33:27|0.13548
12:33:28|0.1355
12:33:29|0.1355
12:33:30|0.1355
12:33:31|0.13544
12:33:32|0.13544
12:33:33|0.13551
12:33:34|0.13553
12:33:35|0.13555
12:33:36|0.13544
12:33:37|0.13558
12:33:38|0.13556
12:33:39|0.13555
12:33:40|0.13555
12:33:42|0.13575
12:33:42|0.13575
12:33:44|0.13574
12:33:44|0.13574
12:33:46|0.13582
12:33:46|0.13567
12:33:47|0.13567
12:33:49|0.13575
12:33:50|0.13587
12:33:51|0.1358
12:33:53|0.13575
12:33:54|0.13572
12:33:55|0.13574
12:33:56|0.13574
12:33:57|0.13567
12:33:58|0.13575
12:33:59|0.13569
12:34:00|0.13569
12:34:01|0.13568
12:34:03|0.13568
12:34:04|0.13563
12:34:05|0.13568
12:34:06|0.1357
12:34:07|0.13567
12:34:08|0.13567
12:34:09|0.13575
12:34:10|0.13575
12:34:11|0.13575
12:34:11|0.13575
12:34:12|0.13575
12:34:13|0.13575
12:34:15|0.13575
12:34:16|0.13575
12:34:16|0.13575
12:34:17|0.13575
12:34:18|0.13571
12:34:20|0.13573
12:34:20|0.13573
12:34:22|0.13575
12:34:23|0.13574
12:34:24|0.13571
12:34:25|0.13571
12:34:26|0.13571
12:34:27|0.13571
12:34:27|0.13575
12:34:28|0.13575
12:34:29|0.13581
12:34:30|0.13581
12:34:32|0.1359
12:34:33|0.13585
12:34:34|0.13583
12:34:34|0.13582
12:34:36|0.13582
12:34:36|0.13577
12:34:38|0.13589
12:34:38|0.13589
12:34:39|0.13589
12:34:41|0.13589
12:34:42|0.13583
12:34:43|0.13589
12:34:44|0.13589
12:34:45|0.13589
12:34:46|0.1359
12:34:47|0.1359
12:34:48|0.13584
12:34:49|0.13589
12:34:50|0.1359
12:34:51|0.1359
12:34:53|0.1359
12:34:53|0.1359
12:34:55|0.13601
12:34:57|0.13601
12:34:58|0.13601
12:34:59|0.13601
12:35:00|0.13601
12:35:01|0.13608
12:35:02|0.13608
12:35:03|0.13608
12:35:05|0.13607
12:35:06|0.13608
12:35:07|0.13606
12:35:08|0.13604
12:35:08|0.13605
12:35:10|0.13605
12:35:11|0.13605
12:35:12|0.13605
12:35:13|0.13605
12:35:14|0.13605
12:35:15|0.13605
12:35:16|0.13612
12:35:17|0.13607
12:35:18|0.13607
12:35:19|0.13614
12:35:20|0.13614
12:35:21|0.13614
12:35:22|0.13615
12:35:23|0.13614
12:35:24|0.13622
12:35:25|0.13624
12:35:26|0.13624
12:35:27|0.13618
12:35:28|0.13618
12:35:29|0.13623
12:35:30|0.13626
12:35:31|0.13626
12:35:32|0.13626
12:35:33|0.13622
12:35:34|0.13626
12:35:35|0.13624
12:35:36|0.13625
12:35:37|0.13625
12:35:38|0.13625
12:35:39|0.13625
12:35:40|0.13622
12:35:41|0.13622
12:35:42|0.13621
12:35:43|0.13625
12:35:44|0.13625
12:35:45|0.13626
12:35:46|0.13625
12:35:47|0.13626
12:35:48|0.13626
12:35:49|0.13626
12:35:50|0.13626
12:35:51|0.13626
12:35:52|0.13627
12:35:53|0.13627
12:35:55|0.13629
12:35:55|0.13635
12:35:56|0.13634
12:35:59|0.13639
12:35:59|0.13639
12:36:00|0.13638
12:36:01|0.13637
12:36:02|0.13638
12:36:03|0.13638
12:36:04|0.13638
12:36:05|0.13638
12:36:06|0.13634
12:36:07|0.13634
12:36:08|0.13643
12:36:09|0.13651
12:36:10|0.13653
12:36:11|0.13653
12:36:12|0.1365
12:36:13|0.13655
12:36:14|0.13645
12:36:15|0.13648
12:36:16|0.13653
12:36:17|0.13657
12:36:18|0.13653
12:36:20|0.13661
12:36:20|0.13655
12:36:22|0.13655
12:36:23|0.13658
12:36:24|0.13655
12:36:25|0.13655
12:36:26|0.13661
12:36:27|0.13656
12:36:28|0.13661
12:36:29|0.13661
12:36:31|0.13659
12:36:31|0.13653
12:36:33|0.13653
12:36:33|0.13656
12:36:34|0.13656
12:36:35|0.13654
12:36:37|0.13654
12:36:37|0.13654
12:36:38|0.13655
12:36:40|0.13656
12:36:40|0.13656
12:36:41|0.13655
12:36:42|0.13655
12:36:43|0.13655
12:36:44|0.13656
12:36:45|0.13654
12:36:47|0.13653
12:36:47|0.13653
12:36:48|0.13656
12:36:49|0.13656
12:36:50|0.13657
12:36:51|0.13671
12:36:53|0.1368
12:36:54|0.13677
12:36:55|0.13679
12:36:57|0.13676
12:36:58|0.13676
12:36:58|0.13679
12:36:59|0.1368
12:37:01|0.13667
12:37:02|0.13667
12:37:03|0.13669
12:37:04|0.13674
12:37:05|0.13676
12:37:06|0.13672
12:37:07|0.13669
12:37:08|0.13663
12:37:09|0.1367
12:37:11|0.13669
12:37:12|0.1367
12:37:13|0.1367
12:37:13|0.13674
12:37:15|0.13671
12:37:15|0.13671
12:37:16|0.13675
12:37:17|0.13665
12:37:18|0.13665
12:37:20|0.13668
12:37:20|0.13668
12:37:21|0.1367
12:37:22|0.13671
12:37:23|0.13671
12:37:25|0.13671
12:37:26|0.13663
12:37:27|0.1367
12:37:28|0.13666
12:37:29|0.13666
12:37:30|0.13666
12:37:31|0.13668
12:37:32|0.1367
12:37:33|0.1367
12:37:34|0.1367
12:37:35|0.1367
12:37:36|0.13668
12:37:37|0.13668
12:37:38|0.13668
12:37:39|0.13668
12:37:40|0.13668
12:37:41|0.13668
12:37:42|0.13663
12:37:43|0.13668
12:37:44|0.13668
12:37:45|0.13668
12:37:46|0.13668
12:37:47|0.13663
12:37:48|0.13663
12:37:49|0.13665
12:37:50|0.13667
12:37:51|0.13667
12:37:52|0.13667
12:37:53|0.13667
12:37:54|0.13659
12:37:55|0.13662
12:37:57|0.13662
12:37:58|0.13662
12:37:59|0.13662
12:38:00|0.13659
12:38:01|0.1366
12:38:03|0.13666
12:38:03|0.13666
12:38:04|0.13666
12:38:05|0.13662
12:38:06|0.13661
12:38:07|0.13662
12:38:08|0.13662
12:38:09|0.13663
12:38:10|0.13672
12:38:11|0.13675
12:38:13|0.13675
12:38:14|0.1367
12:38:14|0.1367
12:38:15|0.13663
12:38:17|0.13655
12:38:17|0.13656
12:38:18|0.13656
12:38:20|0.13657
12:38:21|0.13663
12:38:21|0.1366
12:38:22|0.1366
12:38:24|0.13656
12:38:24|0.13656
12:38:25|0.13661
12:38:26|0.13653
12:38:28|0.13665
12:38:28|0.13665
12:38:29|0.13661
12:38:30|0.13661
12:38:31|0.13661
12:38:32|0.13661
12:38:33|0.13662
12:38:35|0.13664
12:38:36|0.13664
12:38:36|0.13667
12:38:38|0.13667
12:38:39|0.13667
12:38:40|0.13674
12:38:40|0.13679
12:38:42|0.13679
12:38:43|0.13681
12:38:44|0.13681
12:38:45|0.13675
12:38:46|0.13683
12:38:47|0.13678
12:38:48|0.13678
12:38:48|0.13678
12:38:50|0.13678
12:38:50|0.13671
12:38:52|0.13671
12:38:53|0.13672
12:38:54|0.13672
12:38:55|0.13672
12:38:56|0.13671
12:38:58|0.13671
12:38:59|0.13671
12:39:00|0.13671
12:39:00|0.13667
12:39:02|0.13668
12:39:02|0.13668
12:39:04|0.13668
12:39:05|0.13666
12:39:06|0.13666
12:39:07|0.13666
12:39:08|0.13666
12:39:09|0.13668
12:39:10|0.13668
12:39:11|0.13666
12:39:12|0.13666
12:39:13|0.13662
12:39:14|0.13662
12:39:15|0.13662
12:39:16|0.13667
12:39:17|0.13664
12:39:18|0.13664
12:39:19|0.13664
12:39:20|0.13664
12:39:21|0.13664
12:39:22|0.13663
12:39:23|0.13664
12:39:24|0.13664
12:39:25|0.13649
12:39:26|0.13642
12:39:27|0.13644
12:39:28|0.13644
12:39:30|0.13644
12:39:30|0.13644
12:39:31|0.13651
12:39:32|0.13651
12:39:34|0.13647
12:39:34|0.13647
12:39:35|0.13646
12:39:37|0.13645
12:39:37|0.13642
12:39:38|0.13642
12:39:39|0.13649
12:39:41|0.13644
12:39:42|0.13644
12:39:42|0.13644
12:39:44|0.13644
12:39:45|0.13644
12:39:45|0.13644
12:39:46|0.13644
12:39:47|0.1365
12:39:49|0.13649
12:39:49|0.13649
12:39:50|0.13649
12:39:52|0.13649
12:39:53|0.13649
12:39:54|0.13649
12:39:54|0.1365
12:39:56|0.1365
12:39:56|0.1365
12:39:58|0.13645
12:39:59|0.13645
12:40:00|0.13649
12:40:01|0.13649
12:40:02|0.13646
12:40:03|0.13644
12:40:04|0.13644
12:40:05|0.13644
12:40:06|0.13644
12:40:07|0.13646
12:40:08|0.13642
12:40:09|0.13645
12:40:10|0.13645
12:40:11|0.13645
12:40:12|0.13645
12:40:13|0.13645
12:40:14|0.13645
12:40:15|0.13645
12:40:16|0.13646
12:40:17|0.13646
12:40:18|0.13646
12:40:19|0.13663
12:40:20|0.13661
12:40:21|0.13661
12:40:22|0.13661
12:40:23|0.13661
12:40:24|0.13659
12:40:25|0.13638
12:40:26|0.13638
12:40:27|0.13628
12:40:28|0.13628
12:40:29|0.13627
12:40:30|0.13626
12:40:32|0.13626
12:40:32|0.13631
12:40:34|0.13631
12:40:35|0.13631
12:40:35|0.13631
12:40:36|0.13627
12:40:38|0.13627
12:40:38|0.13628
12:40:39|0.13628
12:40:40|0.13628
12:40:41|0.13629
12:40:42|0.13628
12:40:44|0.13628
12:40:45|0.13632
12:40:45|0.13633
12:40:46|0.13633
12:40:47|0.13637
12:40:48|0.13636
12:40:50|0.13636
12:40:51|0.13637
12:40:52|0.13631
12:40:53|0.13636
12:40:54|0.13642
12:40:56|0.13637
12:40:56|0.13635
12:40:57|0.13634
12:40:59|0.13634
12:40:59|0.13634
12:41:02|0.13634
12:41:02|0.13634
12:41:04|0.13621
12:41:05|0.13616
12:41:07|0.13615
12:41:07|0.13621
12:41:09|0.13615
12:41:10|0.13615
12:41:10|0.13618
12:41:12|0.13618
12:41:13|0.13618
12:41:14|0.13637
12:41:15|0.1364
12:41:16|0.13637
12:41:17|0.13637
12:41:18|0.13637
12:41:19|0.13637
12:41:20|0.13637
12:41:21|0.13636
12:41:22|0.13646
12:41:23|0.13649
12:41:24|0.13649
12:41:25|0.13649
12:41:26|0.13649
12:41:27|0.13649
12:41:28|0.13657
12:41:29|0.13657
12:41:30|0.13658
12:41:31|0.13658
12:41:32|0.13657
12:41:33|0.13663
12:41:34|0.13663
12:41:35|0.13665
12:41:36|0.13668
12:41:37|0.13668
12:41:38|0.13668
12:41:39|0.1367
12:41:40|0.1367
12:41:41|0.1367
12:41:42|0.13672
12:41:43|0.13667
12:41:44|0.13674
12:41:45|0.13661
12:41:46|0.1367
12:41:47|0.13672
12:41:48|0.13672
12:41:49|0.13672
12:41:50|0.13672
12:41:51|0.13672
12:41:52|0.13672
12:41:53|0.13672
12:41:54|0.13662
12:41:55|0.13667
12:41:56|0.13663
12:41:57|0.13663
12:41:58|0.13662
12:41:59|0.13662
12:42:01|0.13665
12:42:02|0.13665
12:42:03|0.13665
12:42:04|0.13671
12:42:06|0.13671
12:42:06|0.13672
12:42:07|0.13671
12:42:09|0.13687
12:42:10|0.13683
12:42:11|0.13672
12:42:12|0.13672
12:42:13|0.13666
12:42:14|0.13666
12:42:15|0.13666
12:42:16|0.13666
12:42:17|0.13666
12:42:18|0.13666
12:42:19|0.13669
12:42:20|0.13671
12:42:21|0.1367
12:42:23|0.13667
12:42:23|0.13667
12:42:24|0.13674
12:42:25|0.13677
12:42:27|0.13677
12:42:28|0.13683
12:42:29|0.13681
12:42:30|0.13688
12:42:31|0.13688
12:42:31|0.13686
12:42:33|0.13686
12:42:34|0.13687
12:42:35|0.13692
12:42:36|0.13689
12:42:37|0.13684
12:42:37|0.13684
12:42:38|0.13678
12:42:40|0.13667
12:42:40|0.13665
12:42:42|0.1367
12:42:42|0.1366
12:42:44|0.13655
12:42:45|0.13655
12:42:46|0.13653
12:42:46|0.13653
12:42:48|0.13647
12:42:49|0.13647
12:42:50|0.1364
12:42:50|0.1364
12:42:52|0.13633
12:42:53|0.13645
12:42:54|0.13645
12:42:55|0.13647
12:42:56|0.13647
12:42:57|0.13647
12:42:58|0.13645
12:42:59|0.13646
12:43:00|0.13646
12:43:00|0.13646
12:43:02|0.13646
12:43:04|0.13645
12:43:04|0.13643
12:43:05|0.13643
12:43:07|0.1364
12:43:08|0.13635
12:43:09|0.13635
12:43:10|0.13625
12:43:11|0.13625
12:43:12|0.13625
12:43:13|0.13627
12:43:14|0.13627
12:43:15|0.13622
12:43:17|0.13625
12:43:18|0.13621
12:43:19|0.13621
12:43:20|0.13621
12:43:21|0.13621
12:43:22|0.13628
12:43:23|0.13627
12:43:24|0.13623
12:43:25|0.13622
12:43:26|0.13621
12:43:27|0.13612
12:43:28|0.13595
12:43:29|0.13595
12:43:30|0.13606
12:43:31|0.13606
12:43:32|0.13606
12:43:33|0.13604
12:43:34|0.13604
12:43:35|0.13604
12:43:36|0.13607
12:43:37|0.13602
12:43:38|0.13602
12:43:39|0.13613
12:43:40|0.13613
12:43:41|0.13606
12:43:42|0.13608
12:43:43|0.13608
12:43:44|0.13608
12:43:45|0.13608
12:43:46|0.136
12:43:47|0.136
12:43:48|0.13602
12:43:49|0.13602
12:43:50|0.13602
12:43:51|0.13606
12:43:52|0.13607
12:43:53|0.13606
12:43:54|0.13616
12:43:55|0.1362
12:43:56|0.13616
12:43:57|0.13616
12:43:58|0.13616
12:43:59|0.13619
12:44:00|0.13616
12:44:02|0.13618
12:44:03|0.13616
12:44:05|0.13616
12:44:06|0.13616
12:44:07|0.13615
12:44:08|0.13618
12:44:09|0.13625
12:44:10|0.13625
12:44:11|0.13622
12:44:12|0.13622
12:44:13|0.13636
12:44:14|0.13643
12:44:15|0.13641
12:44:16|0.13645
12:44:17|0.13645
12:44:18|0.13648
12:44:19|0.1364
12:44:20|0.13648
12:44:21|0.13648
12:44:22|0.13649
12:44:23|0.13648
12:44:24|0.1365
12:44:25|0.13648
12:44:26|0.13653
12:44:27|0.13633
12:44:28|0.1365
12:44:29|0.1365
12:44:30|0.1364
12:44:31|0.13634
12:44:32|0.13634
12:44:33|0.13634
12:44:34|0.13634
12:44:35|0.1363
12:44:36|0.13618
12:44:37|0.1362
12:44:38|0.1362
12:44:39|0.13612
12:44:40|0.13614
12:44:41|0.13607
12:44:42|0.13599
12:44:43|0.13608
12:44:44|0.13614
12:44:45|0.13612
12:44:46|0.13612
12:44:47|0.13612
12:44:48|0.13612
12:44:49|0.13595
12:44:50|0.13595
12:44:51|0.13579
12:44:52|0.13582
12:44:53|0.1359
12:44:54|0.13589
12:44:55|0.13597
12:44:56|0.13598
12:44:57|0.13592
12:44:58|0.13592
12:44:59|0.13594
12:45:00|0.13594
12:45:01|0.136
12:45:02|0.136
12:45:04|0.13606
12:45:05|0.13606
12:45:06|0.13604
12:45:07|0.13611
12:45:08|0.13605
12:45:09|0.13605
12:45:10|0.13602
12:45:11|0.13602
12:45:12|0.13602
12:45:13|0.13602
12:45:14|0.13608
12:45:15|0.13607
12:45:16|0.136
12:45:18|0.13601
12:45:19|0.136
12:45:20|0.136
12:45:21|0.136
12:45:22|0.13585
12:45:23|0.13589
12:45:24|0.13594
12:45:24|0.13594
12:45:26|0.13594
12:45:27|0.13594
12:45:28|0.13594
12:45:29|0.13594
12:45:30|0.13589
12:45:31|0.13589
12:45:32|0.13574
12:45:33|0.13574
12:45:34|0.13569
12:45:35|0.13573
12:45:36|0.13579
12:45:37|0.13579
12:45:38|0.13569
12:45:39|0.13584
12:45:40|0.13584
12:45:41|0.1358
12:45:42|0.13586
12:45:43|0.13586
12:45:44|0.13586
12:45:45|0.13598
12:45:46|0.13597
12:45:47|0.13586
12:45:48|0.13585
12:45:49|0.13585
12:45:50|0.1359
12:45:51|0.1359
12:45:52|0.13582
12:45:53|0.13582
12:45:54|0.13573
12:45:55|0.13581
12:45:56|0.13584
12:45:57|0.13599
12:45:58|0.13612
12:45:59|0.13616
12:46:00|0.13616
12:46:01|0.13616
12:46:02|0.13609
12:46:03|0.13608
12:46:05|0.13608
12:46:06|0.13608
12:46:06|0.13608
12:46:08|0.13608
12:46:08|0.13615
12:46:09|0.13615
12:46:11|0.13622
12:46:12|0.13622
12:46:14|0.13622
12:46:14|0.13631
12:46:16|0.13631
12:46:16|0.13631
12:46:17|0.13631
12:46:18|0.13631
12:46:19|0.13629
12:46:21|0.13628
12:46:22|0.13631
12:46:22|0.13631
12:46:24|0.1364
12:46:25|0.13635
12:46:25|0.1364
12:46:26|0.13639
12:46:28|0.1364
12:46:29|0.1364
12:46:30|0.1364
12:46:31|0.13643
12:46:32|0.13632
12:46:33|0.13644
12:46:34|0.13644
12:46:35|0.13644
12:46:36|0.1365
12:46:37|0.1365
12:46:38|0.1365
12:46:39|0.13647
12:46:40|0.13651
12:46:41|0.13651
12:46:42|0.13651
12:46:43|0.13651
12:46:44|0.13651
12:46:45|0.13651
12:46:46|0.13649
12:46:47|0.13658
12:46:48|0.13651
12:46:49|0.13651
12:46:50|0.1365
12:46:51|0.1365
12:46:52|0.1365
12:46:53|0.1365
12:46:54|0.13651
12:46:55|0.13652
12:46:56|0.13654
12:46:57|0.1364
12:46:58|0.13643
12:46:59|0.13643
12:47:00|0.13643
12:47:01|0.13649
12:47:02|0.13649
12:47:03|0.13649
12:47:04|0.13649
12:47:06|0.13649
12:47:07|0.1365
12:47:08|0.1365
12:47:09|0.13649
12:47:09|0.13632
12:47:11|0.13635
12:47:11|0.13638
12:47:12|0.13637
12:47:13|0.13634
12:47:15|0.13615
12:47:16|0.13637
12:47:16|0.13633
12:47:18|0.1363
12:47:19|0.1363
12:47:19|0.1363
12:47:20|0.1363
12:47:22|0.13622
12:47:23|0.13602
12:47:24|0.13601
12:47:25|0.13601
12:47:26|0.13601
12:47:27|0.13603
12:47:27|0.13601
12:47:28|0.13603
12:47:29|0.13604
12:47:31|0.13601
12:47:32|0.13603
12:47:33|0.13598
12:47:33|0.136
12:47:34|0.13597
12:47:36|0.13578
12:47:37|0.13573
12:47:38|0.13585
12:47:38|0.13585
12:47:40|0.13588
12:47:41|0.13599
12:47:42|0.13599
12:47:43|0.1359
12:47:43|0.1359
12:47:44|0.1359
12:47:45|0.13585
12:47:47|0.13585
12:47:48|0.13585
12:47:49|0.13588
12:47:50|0.1359
12:47:51|0.13585
12:47:51|0.13585
12:47:52|0.13578
12:47:54|0.13578
12:47:55|0.13579
12:47:56|0.13574
12:47:57|0.13574
12:47:58|0.13574
12:47:59|0.13574
12:48:00|0.13573
12:48:01|0.13575
12:48:02|0.13577
12:48:03|0.13577
12:48:04|0.13573
12:48:04|0.13576
12:48:07|0.13574
12:48:08|0.13576
12:48:09|0.13574
12:48:10|0.13573
12:48:11|0.13562
12:48:13|0.13558
12:48:14|0.13563
12:48:15|0.13558
12:48:16|0.13556
12:48:17|0.13557
12:48:17|0.13557
12:48:18|0.13545
12:48:19|0.13537
12:48:21|0.13537
12:48:22|0.13527
12:48:23|0.13533
12:48:23|0.13533
12:48:25|0.13533
12:48:25|0.13529
12:48:27|0.13527
12:48:28|0.13524
12:48:29|0.13524
12:48:30|0.13523
12:48:30|0.1352
12:48:31|0.13523
12:48:32|0.13546
12:48:33|0.13533
12:48:34|0.13533
12:48:35|0.13532
12:48:36|0.13524
12:48:37|0.1352
12:48:38|0.1352
12:48:40|0.1352
12:48:40|0.13524
12:48:41|0.1352
12:48:42|0.13517
12:48:43|0.13517
12:48:45|0.13509
12:48:46|0.13509
12:48:46|0.13511
12:48:48|0.13506
12:48:49|0.13506
12:48:50|0.1351
12:48:51|0.135
12:48:52|0.13503
12:48:53|0.13502
12:48:54|0.13503
12:48:55|0.13501
12:48:56|0.13494
12:48:57|0.13488
12:48:58|0.13486
12:48:59|0.1349
12:49:00|0.13477
12:49:01|0.13485
12:49:01|0.1349
12:49:03|0.13482
12:49:03|0.13478
12:49:05|0.13481
12:49:06|0.13479
12:49:07|0.13477
12:49:09|0.13473
12:49:10|0.13467
12:49:11|0.13469
12:49:12|0.13434
12:49:13|0.13454
12:49:15|0.13453
12:49:16|0.13456
12:49:17|0.13456
12:49:18|0.13445
12:49:19|0.13465
12:49:20|0.13479
12:49:21|0.13457
12:49:22|0.13442
12:49:23|0.13443
12:49:24|0.13423
12:49:25|0.13429
12:49:26|0.13427
12:49:27|0.13433
12:49:28|0.13424
12:49:29|0.13419
12:49:30|0.13429
12:49:31|0.13429
12:49:32|0.1344
12:49:33|0.13462
12:49:34|0.13458
12:49:35|0.13455
12:49:36|0.13447
12:49:37|0.13446
12:49:38|0.13433
12:49:39|0.13449
12:49:40|0.1345
12:49:41|0.13453
12:49:42|0.13449
12:49:43|0.1344
12:49:44|0.13431
12:49:46|0.13448
12:49:47|0.13444
12:49:48|0.13456
12:49:49|0.1344
12:49:50|0.13453
12:49:51|0.13441
12:49:52|0.13436
12:49:53|0.13442
12:49:54|0.13442
12:49:55|0.13442
12:49:56|0.13444
12:49:57|0.13447
12:49:58|0.13447
12:49:59|0.13452
12:50:00|0.13452
12:50:01|0.13464
12:50:02|0.1347
12:50:03|0.13458
12:50:04|0.13474
12:50:05|0.13473
12:50:06|0.13482
12:50:07|0.13483
12:50:08|0.1347
12:50:09|0.1347
12:50:10|0.1348
12:50:11|0.13462
12:50:12|0.13462
12:50:13|0.13472
12:50:15|0.1348
12:50:16|0.13474
12:50:17|0.13484
12:50:17|0.13496
12:50:19|0.13497
12:50:20|0.13494
12:50:21|0.13499
12:50:22|0.13499
12:50:22|0.13501
12:50:24|0.13506
12:50:24|0.13517
12:50:26|0.13492
12:50:27|0.13494
12:50:29|0.135
12:50:29|0.13499
12:50:30|0.13484
12:50:32|0.13488
12:50:32|0.13486
12:50:33|0.13486
12:50:35|0.13486
12:50:35|0.13486
12:50:37|0.13488
12:50:38|0.13486
12:50:39|0.13491
12:50:39|0.13487
12:50:40|0.13487
12:50:42|0.13491
12:50:43|0.13493
12:50:44|0.13493
12:50:45|0.13491
12:50:46|0.13491
12:50:47|0.13496
12:50:48|0.13496
12:50:49|0.13484
12:50:50|0.13471
12:50:51|0.13477
12:50:52|0.13477
12:50:53|0.13478
12:50:54|0.13479
12:50:55|0.13474
12:50:56|0.13478
12:50:57|0.13474
12:50:58|0.13474
12:50:59|0.13474
12:51:00|0.13475
12:51:01|0.13466
12:51:02|0.13463
12:51:03|0.13463
12:51:04|0.13464
12:51:05|0.13464
12:51:06|0.13467
12:51:07|0.13467
12:51:08|0.13468
12:51:10|0.1348
12:51:11|0.1348
12:51:12|0.13477
12:51:12|0.13474
12:51:13|0.13473
12:51:15|0.13467
12:51:15|0.13469
12:51:17|0.13468
12:51:18|0.13463
12:51:19|0.13459
12:51:20|0.13462
12:51:21|0.13464
12:51:21|0.13485
12:51:22|0.13477
12:51:24|0.13477
12:51:25|0.13474
12:51:26|0.13466
12:51:27|0.13457
12:51:28|0.13458
12:51:29|0.13457
12:51:30|0.13456
12:51:32|0.13456
12:51:32|0.13458
12:51:33|0.13455
12:51:34|0.13452
12:51:35|0.13454
12:51:36|0.13455
12:51:37|0.13459
12:51:38|0.13459
12:51:39|0.13453
12:51:40|0.13459
12:51:41|0.13456
12:51:42|0.13461
12:51:43|0.13462
12:51:44|0.13462
12:51:45|0.13462
12:51:46|0.13467
12:51:47|0.13467
12:51:48|0.13467
12:51:50|0.13464
12:51:50|0.13459
12:51:51|0.13462
12:51:52|0.13463
12:51:53|0.13463
12:51:54|0.13462
12:51:55|0.13462
12:51:57|0.13459
12:51:57|0.13459
12:51:58|0.13452
12:52:00|0.13452
12:52:00|0.13453
12:52:01|0.13453
12:52:03|0.13456
12:52:03|0.13456
12:52:04|0.13456
12:52:05|0.13456
12:52:07|0.13447
12:52:07|0.13447
12:52:08|0.1345
12:52:10|0.13445
12:52:11|0.1345
12:52:13|0.13462
12:52:13|0.1344
12:52:17|0.13439
12:52:18|0.13438
12:52:18|0.13448
12:52:19|0.13447
12:52:20|0.13447
12:52:22|0.13447
12:52:23|0.13438
12:52:24|0.13439
12:52:25|0.13439
12:52:26|0.13439
12:52:27|0.13438
12:52:28|0.13447
12:52:29|0.13447
12:52:29|0.13448
12:52:31|0.13456
12:52:32|0.13456
12:52:32|0.13456
12:52:33|0.13461
12:52:35|0.13464
12:52:35|0.13464
12:52:36|0.13464
12:52:37|0.13465
12:52:38|0.13459
12:52:39|0.13459
12:52:40|0.13462
12:52:42|0.13464
12:52:43|0.13464
12:52:44|0.13464
12:52:44|0.13464
12:52:46|0.13463
12:52:47|0.13468
12:52:48|0.13468
12:52:49|0.13468
12:52:50|0.13475
12:52:51|0.13475
12:52:52|0.13491
12:52:53|0.13491
12:52:54|0.135
12:52:55|0.13488
12:52:56|0.13488
12:52:57|0.13488
12:52:58|0.13491
12:52:59|0.13489
12:53:00|0.13489
12:53:01|0.13489
12:53:02|0.135
12:53:03|0.1349
12:53:04|0.13482
12:53:05|0.13482
12:53:06|0.13487
12:53:07|0.13491
12:53:08|0.13491
12:53:09|0.13491
12:53:10|0.13502
12:53:12|0.13501
12:53:12|0.135
12:53:14|0.13502
12:53:15|0.135
12:53:15|0.13501
12:53:17|0.13501
12:53:17|0.13501
12:53:18|0.13491
12:53:20|0.13494
12:53:21|0.13501
12:53:22|0.13495
12:53:23|0.13495
12:53:24|0.13503
12:53:25|0.13502
12:53:26|0.135
12:53:27|0.135
12:53:28|0.135
12:53:29|0.135
12:53:30|0.13496
12:53:31|0.13502
12:53:32|0.135
12:53:33|0.13505
12:53:34|0.13505
12:53:35|0.13505
12:53:36|0.13505
12:53:37|0.13506
12:53:38|0.13511
12:53:39|0.13511
12:53:40|0.13507
12:53:42|0.13505
12:53:43|0.13506
12:53:43|0.13511
12:53:45|0.13519
12:53:46|0.13515
12:53:47|0.13522
12:53:47|0.1352
12:53:49|0.13517
12:53:49|0.13517
12:53:50|0.13516
12:53:52|0.1352
12:53:53|0.13515
12:53:54|0.13514
12:53:55|0.13514
12:53:56|0.13514
12:53:57|0.13509
12:53:58|0.13509
12:53:59|0.13506
12:54:00|0.13536
12:54:00|0.13536
12:54:02|0.13523
12:54:02|0.13523
12:54:05|0.13527
12:54:05|0.13527
12:54:07|0.1353
12:54:08|0.1353
12:54:09|0.1353
12:54:10|0.13527
12:54:11|0.13526
12:54:12|0.13518
12:54:14|0.13518
12:54:14|0.13528
12:54:16|0.13532
12:54:17|0.13532
12:54:18|0.1353
12:54:19|0.13525
12:54:20|0.13525
12:54:21|0.1352
12:54:22|0.13512
12:54:23|0.13513
12:54:25|0.13513
12:54:25|0.13509
12:54:27|0.1351
12:54:28|0.13514
12:54:29|0.135
12:54:30|0.13503
12:54:31|0.13499
12:54:32|0.13496
12:54:33|0.13494
12:54:34|0.13494
12:54:35|0.13494
12:54:36|0.13494
12:54:37|0.13511
12:54:38|0.13507
12:54:39|0.13507
12:54:40|0.13507
12:54:41|0.13507
12:54:42|0.13507
12:54:43|0.13507
12:54:44|0.1351
12:54:45|0.13505
12:54:46|0.1351
12:54:47|0.1351
12:54:48|0.13509
12:54:49|0.13505
12:54:50|0.13509
12:54:51|0.1351
12:54:52|0.13503
12:54:53|0.13503
12:54:54|0.13509
12:54:55|0.13513
12:54:56|0.13511
12:54:57|0.13511
12:54:58|0.13511
12:54:59|0.13511
12:55:00|0.13511
12:55:01|0.13508
12:55:02|0.13518
12:55:03|0.13519
12:55:04|0.13531
12:55:05|0.13525
12:55:06|0.13517
12:55:07|0.13519
12:55:08|0.13519
12:55:09|0.13533
12:55:10|0.13534
12:55:12|0.13534
12:55:13|0.13534
12:55:14|0.13534
12:55:15|0.1355
12:55:17|0.13547
12:55:18|0.13553
12:55:19|0.13551
12:55:20|0.13539
12:55:21|0.13542
12:55:22|0.13548
12:55:24|0.13546
12:55:24|0.13546
12:55:25|0.13546
12:55:26|0.13542
12:55:28|0.13542
12:55:28|0.13542
12:55:30|0.13542
12:55:31|0.13563
12:55:31|0.13563
12:55:32|0.13563
12:55:33|0.13563
12:55:35|0.13563
12:55:36|0.13558
12:55:37|0.13557
12:55:38|0.13561
12:55:39|0.1355
12:55:40|0.13536
12:55:41|0.13538
12:55:42|0.13542
12:55:43|0.13542
12:55:44|0.13542
12:55:45|0.13552
12:55:46|0.1355
12:55:47|0.1355
12:55:48|0.13555
12:55:49|0.13552
12:55:50|0.13552
12:55:51|0.13555
12:55:52|0.13555
12:55:53|0.13562
12:55:54|0.13562
12:55:55|0.13565
12:55:56|0.13565
12:55:57|0.13572
12:55:58|0.13573
12:55:59|0.13573
12:56:00|0.13573
12:56:01|0.13575
12:56:02|0.13576
12:56:03|0.13574
12:56:04|0.13566
12:56:05|0.13571
12:56:06|0.1356
12:56:07|0.13562
12:56:08|0.13563
12:56:09|0.13563
12:56:10|0.13563
12:56:11|0.13564
12:56:12|0.13561
12:56:13|0.13561
12:56:14|0.13552
12:56:15|0.13552
12:56:16|0.13552
12:56:18|0.13552
12:56:19|0.13552
12:56:19|0.1355
12:56:21|0.13549
12:56:22|0.13549
12:56:23|0.13549
12:56:24|0.13552
12:56:24|0.13552
12:56:26|0.13548
12:56:27|0.13548
12:56:27|0.13552
12:56:29|0.13557
12:56:30|0.13555
12:56:31|0.13552
12:56:32|0.13548
12:56:33|0.13548
12:56:34|0.1355
12:56:35|0.13544
12:56:36|0.13543
12:56:37|0.13543
12:56:38|0.13543
12:56:39|0.13542
12:56:40|0.13547
12:56:41|0.13544
12:56:42|0.13538
12:56:43|0.13526
12:56:44|0.13534
12:56:45|0.13536
12:56:46|0.13537
12:56:47|0.13537
12:56:48|0.1353
12:56:49|0.13526
12:56:51|0.13526
12:56:52|0.13534
12:56:52|0.13542
12:56:53|0.13542
12:56:55|0.13543
12:56:55|0.13538
12:56:56|0.13538
12:56:58|0.13536
12:56:59|0.13518
12:56:59|0.13522
12:57:01|0.13519
12:57:01|0.1351
12:57:03|0.13514
12:57:04|0.13509
12:57:05|0.13507
12:57:05|0.13521
12:57:06|0.1352
12:57:08|0.13517
12:57:08|0.13522
12:57:10|0.13522
12:57:11|0.13521
12:57:12|0.1352
12:57:13|0.13519
12:57:14|0.1353
12:57:14|0.1353
12:57:16|0.1353
12:57:17|0.13529
12:57:18|0.13544
12:57:19|0.13538
12:57:20|0.13538
12:57:21|0.13538
12:57:22|0.13538
12:57:24|0.13538
12:57:25|0.13544
12:57:26|0.13529
12:57:26|0.13529
12:57:27|0.13526
12:57:29|0.13513
12:57:29|0.13513
12:57:30|0.13513
12:57:32|0.13512
12:57:33|0.13512
12:57:34|0.1351
12:57:35|0.1351
12:57:36|0.13521
12:57:38|0.13518
12:57:38|0.1352
12:57:39|0.13516
12:57:40|0.13516
12:57:41|0.1351
12:57:42|0.1351
12:57:43|0.1351
12:57:44|0.13508
12:57:45|0.13506
12:57:46|0.13504
12:57:47|0.13499
12:57:48|0.13504
12:57:49|0.13499
12:57:51|0.13499
12:57:51|0.13493
12:57:53|0.13495
12:57:53|0.13495
12:57:55|0.13491
12:57:56|0.13492
12:57:56|0.13491
12:57:58|0.13491
12:57:59|0.13487
12:57:59|0.13487
12:58:01|0.1349
12:58:02|0.1349
12:58:03|0.135
12:58:04|0.13496
12:58:05|0.13497
12:58:06|0.13497
12:58:07|0.13494
12:58:08|0.13494
12:58:09|0.13496
12:58:10|0.13494
12:58:11|0.13493
12:58:12|0.13495
12:58:13|0.13496
12:58:14|0.13499
12:58:16|0.13499
12:58:17|0.13506
12:58:18|0.13507
12:58:20|0.13508
12:58:21|0.13508
12:58:22|0.13511
12:58:23|0.13515
12:58:24|0.13515
12:58:24|0.13519
12:58:27|0.13513
12:58:27|0.135
12:58:29|0.13509
12:58:30|0.13509
12:58:30|0.13507
12:58:32|0.13511
12:58:33|0.13511
12:58:34|0.13512
12:58:35|0.13521
12:58:36|0.13527
12:58:36|0.13527
12:58:37|0.13527
12:58:39|0.1353
12:58:40|0.1353
12:58:40|0.13531
12:58:42|0.13531
12:58:43|0.13531
12:58:43|0.13531
12:58:44|0.13531
12:58:45|0.13544
12:58:46|0.13524
12:58:48|0.13524
12:58:48|0.13524
12:58:49|0.13527
12:58:51|0.13534
12:58:52|0.13534
12:58:53|0.13533
12:58:53|0.13534
12:58:55|0.13534
12:58:56|0.13537
12:58:57|0.13533
12:58:58|0.13533
12:58:59|0.13533
12:58:59|0.13536
12:59:00|0.13536
12:59:01|0.13536
12:59:03|0.13536
12:59:04|0.13536
12:59:05|0.13536
12:59:06|0.13536
12:59:07|0.13545
12:59:08|0.13545
12:59:09|0.13554
12:59:10|0.13556
12:59:10|0.13559
12:59:12|0.13563
12:59:13|0.13562
12:59:13|0.13563
12:59:15|0.13564
12:59:15|0.13561
12:59:17|0.13556
12:59:18|0.13556
12:59:19|0.13557
12:59:20|0.1356
12:59:21|0.13558
12:59:22|0.13558
12:59:23|0.13546
12:59:24|0.13552
12:59:25|0.13542
12:59:26|0.13547
12:59:27|0.13547
12:59:28|0.13547
12:59:30|0.13557
12:59:31|0.13557
12:59:32|0.13557
12:59:33|0.13557
12:59:34|0.13548
12:59:35|0.13548
12:59:36|0.13548
12:59:37|0.13547
12:59:38|0.13548
12:59:39|0.13549
12:59:40|0.13549
12:59:41|0.13551
12:59:42|0.13547
12:59:43|0.13545
12:59:44|0.13542
12:59:45|0.13542
12:59:46|0.13542
12:59:47|0.13542
12:59:48|0.13538
12:59:49|0.13538
12:59:50|0.13537
12:59:51|0.13537
12:59:52|0.13537
12:59:53|0.1354
12:59:54|0.1354
12:59:55|0.1354
12:59:56|0.13538
12:59:57|0.13533
12:59:58|0.13532
12:59:59|0.13532
13:00:00|0.1353
13:00:01|0.13529
13:00:02|0.13529
13:00:03|0.13531
13:00:04|0.13531
13:00:05|0.13536
13:00:06|0.13536
13:00:08|0.13523
13:00:08|0.13523
13:00:09|0.1352
13:00:10|0.13512
13:00:11|0.13513
13:00:13|0.13517
13:00:14|0.13513
13:00:15|0.13512
13:00:15|0.13521
13:00:17|0.13521
13:00:18|0.13518
13:00:20|0.13507
13:00:21|0.13506
13:00:22|0.13506
13:00:23|0.13506
13:00:24|0.13506
13:00:26|0.13506
13:00:26|0.13506
13:00:27|0.135
13:00:28|0.13503
13:00:29|0.13497
13:00:31|0.13504
13:00:32|0.13503
13:00:32|0.13503
13:00:34|0.135
13:00:35|0.13498
13:00:35|0.13501
13:00:36|0.13501
13:00:37|0.13497
13:00:38|0.13497
13:00:39|0.13479
13:00:40|0.13488
13:00:42|0.13487
13:00:42|0.13488
13:00:44|0.13488
13:00:45|0.13488
13:00:46|0.13488
13:00:47|0.13486
13:00:47|0.13486
13:00:49|0.13497
13:00:50|0.13498
13:00:51|0.13493
13:00:52|0.13497
13:00:53|0.13494
13:00:53|0.13494
13:00:54|0.13494
13:00:55|0.13492
13:00:57|0.13492
13:00:58|0.13492
13:00:59|0.13494
13:01:00|0.13488
13:01:01|0.13488
13:01:01|0.13488
13:01:03|0.13486
13:01:03|0.13485
13:01:05|0.13485
13:01:06|0.13485
13:01:07|0.13485
13:01:07|0.1348
13:01:09|0.13484
13:01:10|0.13485
13:01:10|0.13481
13:01:12|0.13481
13:01:13|0.13481
13:01:17|0.13479
13:01:18|0.13458
13:01:20|0.13461
13:01:22|0.13449
13:01:22|0.13452
13:01:23|0.13462
13:01:24|0.13465
13:01:25|0.13457
13:01:26|0.13457
13:01:27|0.13457
13:01:28|0.13457
13:01:29|0.13456
13:01:30|0.13455
13:01:31|0.13455
13:01:32|0.13454
13:01:33|0.13452
13:01:34|0.13447
13:01:36|0.13444
13:01:37|0.1343
13:01:38|0.13433
13:01:39|0.13433
13:01:39|0.13443
13:01:41|0.13441
13:01:42|0.13439
13:01:43|0.13448
13:01:44|0.13463
13:01:45|0.13474
13:01:46|0.1348
13:01:47|0.13481
13:01:48|0.13466
13:01:49|0.13475
13:01:50|0.1347
13:01:51|0.13471
13:01:52|0.13474
13:01:53|0.13473
13:01:53|0.13486
13:01:55|0.13482
13:01:56|0.13493
13:01:57|0.13491
13:01:57|0.13489
13:01:58|0.13483
13:02:00|0.13483
13:02:01|0.13483
13:02:02|0.13474
13:02:03|0.13465
13:02:04|0.1346
13:02:05|0.13462
13:02:06|0.13472
13:02:07|0.13472
13:02:08|0.13461
13:02:09|0.13463
13:02:10|0.13466
13:02:11|0.13465
13:02:12|0.13462
13:02:13|0.13462
13:02:14|0.1346
13:02:15|0.1346
13:02:16|0.13469
13:02:17|0.1347
13:02:18|0.13458
13:02:19|0.13464
13:02:20|0.13462
13:02:21|0.13464
13:02:22|0.13466
13:02:23|0.13466
13:02:24|0.13468
13:02:25|0.13468
13:02:26|0.13468
13:02:27|0.13481
13:02:29|0.13494
13:02:30|0.13485
13:02:30|0.13505
13:02:32|0.135
13:02:33|0.135
13:02:34|0.135
13:02:35|0.13512
13:02:36|0.13511
13:02:37|0.13503
13:02:38|0.13512
13:02:40|0.13512
13:02:41|0.13512
13:02:41|0.13507
13:02:42|0.13503
13:02:43|0.13507
13:02:45|0.135
13:02:45|0.13503
13:02:46|0.13513
13:02:47|0.13515
13:02:49|0.13517
13:02:50|0.13519
13:02:51|0.13519
13:02:52|0.13519
13:02:53|0.13518
13:02:54|0.13518
13:02:55|0.13518
13:02:56|0.13518
13:02:57|0.1352
13:02:57|0.13521
13:02:59|0.13521
13:03:00|0.13523
13:03:00|0.13521
13:03:02|0.13529
13:03:03|0.13529
13:03:03|0.13529
13:03:05|0.13523
13:03:06|0.13523
13:03:07|0.13523
13:03:07|0.13523
13:03:09|0.13525
13:03:09|0.13525
13:03:11|0.13526
13:03:12|0.13525
13:03:12|0.13524
13:03:14|0.13523
13:03:15|0.13527
13:03:16|0.13527
13:03:17|0.13527
13:03:18|0.13528
13:03:19|0.13528
13:03:20|0.13528
13:03:21|0.13525
13:03:22|0.13529
13:03:23|0.13524
13:03:25|0.13526
13:03:26|0.13526
13:03:27|0.13524
13:03:28|0.13529
13:03:29|0.13528
13:03:30|0.13534
13:03:31|0.13533
13:03:32|0.13533
13:03:33|0.13533
13:03:34|0.13533
13:03:35|0.13534
13:03:36|0.13535
13:03:37|0.13533
13:03:38|0.13533
13:03:39|0.13533
13:03:40|0.13533
13:03:41|0.13532
13:03:42|0.13532
13:03:43|0.13513
13:03:44|0.13517
13:03:45|0.13524
13:03:46|0.13521
13:03:47|0.13525
13:03:48|0.13522
13:03:49|0.13529
13:03:50|0.13529
13:03:51|0.13531
13:03:52|0.13531
13:03:53|0.13531
13:03:54|0.13529
13:03:55|0.13533
13:03:56|0.1353
13:03:57|0.13533
13:03:58|0.13533
13:03:59|0.13541
13:04:00|0.13533
13:04:01|0.13529
13:04:02|0.13518
13:04:03|0.13521
13:04:04|0.13521
13:04:05|0.13521
13:04:06|0.13521
13:04:07|0.13524
13:04:08|0.13529
13:04:09|0.13529
13:04:10|0.13529
13:04:11|0.13529
13:04:13|0.13526
13:04:13|0.13526
13:04:14|0.13526
13:04:15|0.13529
13:04:16|0.13527
13:04:17|0.13527
13:04:18|0.13528
13:04:19|0.13528
13:04:20|0.13524
13:04:22|0.13524
13:04:23|0.13524
13:04:24|0.13524
13:04:25|0.13524
13:04:26|0.13524
13:04:27|0.13523
13:04:28|0.13523
13:04:29|0.13524
13:04:30|0.13517
13:04:31|0.13517
13:04:32|0.1351
13:04:33|0.13504
13:04:34|0.1351
13:04:35|0.13509
13:04:36|0.13516
13:04:37|0.13511
13:04:38|0.13511
13:04:40|0.13518
13:04:40|0.13519
13:04:42|0.13515
13:04:42|0.13505
13:04:43|0.13509
13:04:45|0.13505
13:04:46|0.13505
13:04:47|0.13509
13:04:48|0.1351
13:04:49|0.1351
13:04:50|0.1351
13:04:51|0.13513
13:04:52|0.13513
13:04:53|0.13512
13:04:54|0.1351
13:04:55|0.1351
13:04:56|0.1351
13:04:57|0.13512
13:04:58|0.13512
13:04:59|0.13512
13:05:00|0.13512
13:05:01|0.13504
13:05:02|0.135
13:05:03|0.135
13:05:04|0.1351
13:05:05|0.13522
13:05:06|0.13511
13:05:07|0.13512
13:05:08|0.13512
13:05:09|0.13513
13:05:10|0.13515
13:05:11|0.13515
13:05:12|0.13515
13:05:13|0.13524
13:05:14|0.13524
13:05:15|0.13532
13:05:16|0.13531
13:05:17|0.13531
13:05:18|0.13531
13:05:19|0.13524
13:05:20|0.13524
13:05:21|0.13524
13:05:23|0.13528
13:05:24|0.13531
13:05:25|0.13533
13:05:26|0.13537
13:05:26|0.13532
13:05:28|0.13532
13:05:29|0.13533
13:05:30|0.13533
13:05:30|0.13539
13:05:32|0.13539
13:05:33|0.13539
13:05:34|0.13532
13:05:35|0.13532
13:05:36|0.13532
13:05:36|0.13532
13:05:38|0.13532
13:05:39|0.13532
13:05:40|0.13538
13:05:41|0.13539
13:05:42|0.13539
13:05:43|0.13539
13:05:44|0.13535
13:05:45|0.13535
13:05:46|0.13534
13:05:47|0.13537
13:05:48|0.13537
13:05:49|0.13537
13:05:50|0.13537
13:05:51|0.13537
13:05:52|0.13539
13:05:53|0.13536
13:05:54|0.13536
13:05:56|0.13539
13:05:57|0.13542
13:05:58|0.13542
13:05:58|0.13533
13:06:00|0.13534
13:06:01|0.13534
13:06:02|0.13534
13:06:03|0.13534
13:06:04|0.1354
13:06:05|0.1354
13:06:06|0.13541
13:06:07|0.13536
13:06:08|0.13532
13:06:09|0.13538
13:06:10|0.13538
13:06:11|0.13538
13:06:12|0.13538
13:06:13|0.13538
13:06:14|0.13536
13:06:15|0.13536
13:06:16|0.13536
13:06:17|0.13542
13:06:18|0.13545
13:06:19|0.13541
13:06:20|0.13565
13:06:21|0.13577
13:06:22|0.13565
13:06:23|0.13564
13:06:25|0.13564
13:06:26|0.13561
13:06:27|0.13561
13:06:28|0.13558
13:06:29|0.13568
13:06:31|0.13564
13:06:32|0.13564
13:06:33|0.13567
13:06:34|0.13568
13:06:35|0.1357
13:06:36|0.13577
13:06:36|0.1358
13:06:37|0.1358
13:06:38|0.1358
13:06:39|0.13579
13:06:40|0.13584
13:06:41|0.13584
13:06:43|0.13584
13:06:44|0.13584
13:06:44|0.13581
13:06:46|0.13569
13:06:46|0.13569
13:06:48|0.13569
13:06:49|0.13572
13:06:49|0.13572
13:06:51|0.13563
13:06:51|0.13567
13:06:53|0.13567
13:06:53|0.13567
13:06:54|0.13567
13:06:55|0.13567
13:06:56|0.13554
13:06:57|0.13552
13:06:58|0.13548
13:07:00|0.13552
13:07:01|0.13552
13:07:02|0.13552
13:07:03|0.13559
13:07:04|0.13559
13:07:05|0.13556
13:07:06|0.13566
13:07:06|0.13568
13:07:08|0.13568
13:07:09|0.13567
13:07:09|0.13567
13:07:11|0.13567
13:07:11|0.13569
13:07:13|0.13577
13:07:14|0.13577
13:07:14|0.13577
13:07:16|0.13577
13:07:17|0.13577
13:07:17|0.13578
13:07:19|0.13578
13:07:20|0.13578
13:07:20|0.13584
13:07:21|0.13584
13:07:23|0.13585
13:07:23|0.13588
13:07:25|0.1359
13:07:26|0.13584
13:07:27|0.13593
13:07:29|0.13588
13:07:30|0.13595
13:07:31|0.13595
13:07:32|0.13595
13:07:33|0.136
13:07:34|0.136
13:07:35|0.136
13:07:35|0.136
13:07:37|0.136
13:07:38|0.136
13:07:39|0.136
13:07:40|0.136
13:07:41|0.13599
13:07:42|0.13599
13:07:44|0.13599
13:07:44|0.13597
13:07:46|0.13597
13:07:47|0.13599
13:07:47|0.13598
13:07:49|0.13597
13:07:50|0.13599
13:07:51|0.13597
13:07:52|0.136
13:07:52|0.13599
13:07:53|0.13599
13:07:54|0.13598
13:07:56|0.13598
13:07:57|0.136
13:07:58|0.136
13:07:58|0.136
13:08:00|0.13598
13:08:01|0.136
13:08:02|0.13599
13:08:03|0.13604
13:08:04|0.13606
13:08:05|0.13606
13:08:06|0.13605
13:08:07|0.13601
13:08:08|0.13603
13:08:09|0.136
13:08:10|0.13605
13:08:11|0.13607
13:08:12|0.13612
13:08:13|0.13606
13:08:14|0.13605
13:08:15|0.13605
13:08:16|0.13612
13:08:17|0.136
13:08:18|0.13601
13:08:19|0.13603
13:08:20|0.136
13:08:21|0.13604
13:08:22|0.13602
13:08:23|0.13603
13:08:24|0.13599
13:08:25|0.13599
13:08:27|0.13588
13:08:28|0.13589
13:08:29|0.13596
13:08:31|0.13591
13:08:31|0.13594
13:08:32|0.13582
13:08:34|0.13574
13:08:36|0.13571
13:08:37|0.13571
13:08:38|0.1357
13:08:39|0.1357
13:08:40|0.13564
13:08:41|0.13561
13:08:42|0.13578
13:08:43|0.13563
13:08:44|0.13575
13:08:45|0.13574
13:08:46|0.13579
13:08:47|0.13579
13:08:49|0.13577
13:08:49|0.13576
13:08:50|0.13579
13:08:51|0.13579
13:08:52|0.13564
13:08:54|0.1357
13:08:55|0.13583
13:08:56|0.13582
13:08:57|0.13582
13:08:58|0.13584
13:08:59|0.13584
13:09:00|0.13596
13:09:01|0.13596
13:09:03|0.13596
13:09:03|0.13598
13:09:05|0.13598
13:09:05|0.13598
13:09:07|0.13598
13:09:07|0.13601
13:09:09|0.13601
13:09:10|0.13605
13:09:11|0.13604
13:09:12|0.136
13:09:12|0.136
13:09:13|0.13604
13:09:14|0.13605
13:09:16|0.13597
13:09:17|0.13597
13:09:18|0.13597
13:09:19|0.13597
13:09:19|0.13604
13:09:20|0.13602
13:09:22|0.13599
13:09:23|0.13584
13:09:23|0.13579
13:09:24|0.13579
13:09:25|0.13584
13:09:26|0.13581
13:09:28|0.13582
13:09:29|0.13579
13:09:30|0.13579
13:09:31|0.13584
13:09:32|0.13588
13:09:34|0.13588
13:09:34|0.13588
13:09:35|0.13588
13:09:37|0.13591
13:09:38|0.13581
13:09:39|0.13584
13:09:40|0.13581
13:09:41|0.13581
13:09:42|0.1358
13:09:43|0.13583
13:09:44|0.13583
13:09:45|0.13583
13:09:46|0.13586
13:09:47|0.13586
13:09:48|0.13584
13:09:50|0.13584
13:09:50|0.13584
13:09:52|0.13587
13:09:53|0.13575
13:09:54|0.13575
13:09:55|0.13575
13:09:56|0.13575
13:09:56|0.13583
13:09:57|0.13583
13:09:58|0.13585
13:10:00|0.13585
13:10:01|0.13585
13:10:02|0.13585
13:10:03|0.13581
13:10:04|0.13587
13:10:05|0.1359
13:10:06|0.1359
13:10:07|0.13587
13:10:08|0.13587
13:10:09|0.13587
13:10:10|0.13587
13:10:11|0.1359
13:10:12|0.1359
13:10:13|0.13585
13:10:14|0.13585
13:10:15|0.13573
13:10:16|0.13584
13:10:17|0.13581
13:10:18|0.13581
13:10:19|0.13582
13:10:20|0.13582
13:10:21|0.13582
13:10:22|0.13576
13:10:23|0.13579
13:10:24|0.1358
13:10:25|0.1358
13:10:26|0.13584
13:10:27|0.13584
13:10:28|0.13584
13:10:29|0.13588
13:10:30|0.13587
13:10:32|0.13576
13:10:33|0.13576
13:10:33|0.13576
13:10:35|0.1358
13:10:36|0.13576
13:10:37|0.13576
13:10:38|0.13576
13:10:39|0.13576
13:10:40|0.13576
13:10:41|0.13576
13:10:42|0.13604
13:10:43|0.1359
13:10:44|0.1359
13:10:46|0.1359
13:10:46|0.1359
13:10:47|0.1359
13:10:48|0.13589
13:10:49|0.13588
13:10:51|0.13588
13:10:52|0.13598
13:10:53|0.13598
13:10:54|0.13598
13:10:55|0.13598
13:10:55|0.13598
13:10:57|0.13597
13:10:57|0.13596
13:10:59|0.13597
13:11:00|0.13592
13:11:01|0.13594
13:11:02|0.13594
13:11:03|0.13594
13:11:03|0.13593
13:11:04|0.13582
13:11:06|0.13582
13:11:07|0.13586
13:11:08|0.13586
13:11:09|0.13588
13:11:10|0.13588
13:11:10|0.13593
13:11:12|0.1359
13:11:13|0.13583
13:11:14|0.13583
13:11:15|0.13585
13:11:16|0.13585
13:11:17|0.1359
13:11:18|0.1359
13:11:19|0.1359
13:11:20|0.1359
13:11:21|0.1359
13:11:22|0.1359
13:11:23|0.1359
13:11:24|0.13591
13:11:25|0.1359
13:11:26|0.1359
13:11:27|0.1359
13:11:28|0.1359
13:11:30|0.1359
13:11:31|0.13601
13:11:31|0.13601
13:11:33|0.13601
13:11:33|0.13601
13:11:35|0.13601
13:11:36|0.13601
13:11:36|0.13601
13:11:38|0.13601
13:11:39|0.13595
13:11:40|0.13595
13:11:41|0.136
13:11:42|0.13605
13:11:44|0.13607
13:11:44|0.13607
13:11:45|0.13607
13:11:47|0.13606
13:11:48|0.13603
13:11:48|0.13603
13:11:50|0.13604
13:11:50|0.13604
13:11:52|0.13604
13:11:52|0.13611
13:11:53|0.13611
13:11:54|0.13607
13:11:56|0.13601
13:11:56|0.1361
13:11:58|0.1361
13:11:59|0.13607
13:12:00|0.1361
13:12:01|0.1361
13:12:02|0.1361
13:12:03|0.13608
13:12:04|0.13611
13:12:05|0.13608
13:12:06|0.13608
13:12:07|0.13616
13:12:08|0.13634
13:12:09|0.13634
13:12:10|0.13623
13:12:11|0.13612
13:12:12|0.13619
13:12:13|0.13619
13:12:14|0.13619
13:12:15|0.13619
13:12:16|0.1362
13:12:17|0.13625
13:12:18|0.13625
13:12:19|0.13624
13:12:20|0.13624
13:12:22|0.13628
13:12:23|0.13628
13:12:24|0.1361
13:12:25|0.13612
13:12:26|0.13608
13:12:27|0.13604
13:12:27|0.13608
13:12:28|0.13635
13:12:30|0.13631
13:12:31|0.13633
13:12:32|0.13633
13:12:33|0.13633
13:12:35|0.1364
13:12:36|0.1364
13:12:37|0.1364
13:12:38|0.13644
13:12:39|0.1364
13:12:40|0.13648
13:12:40|0.13648
13:12:42|0.1365
13:12:43|0.1365
13:12:43|0.1365
13:12:45|0.13648
13:12:46|0.13661
13:12:47|0.1366
13:12:47|0.1366
13:12:48|0.13659
13:12:50|0.13658
13:12:50|0.13654
13:12:52|0.13667
13:12:52|0.13661
13:12:54|0.13656
13:12:55|0.13656
13:12:56|0.13657
13:12:57|0.13662
13:12:57|0.13662
13:12:59|0.13661
13:12:59|0.13656
13:13:00|0.13656
13:13:02|0.13657
13:13:02|0.13657
13:13:04|0.1366
13:13:04|0.1366
13:13:06|0.1366
13:13:07|0.13662
13:13:08|0.1366
13:13:09|0.13648
13:13:10|0.13648
13:13:11|0.13648
13:13:12|0.13656
13:13:13|0.1366
13:13:14|0.1366
13:13:15|0.13662
13:13:16|0.13665
13:13:17|0.13659
13:13:18|0.1367
13:13:19|0.1367
13:13:20|0.1367
13:13:21|0.13673
13:13:22|0.13668
13:13:23|0.13673
13:13:24|0.13669
13:13:25|0.13669
13:13:26|0.13679
13:13:27|0.13675
13:13:28|0.13675
13:13:29|0.13674
13:13:30|0.13675
13:13:31|0.13675
13:13:32|0.13675
13:13:33|0.13673
13:13:34|0.13675
13:13:35|0.13673
13:13:37|0.13675
13:13:38|0.13674
13:13:39|0.13674
13:13:40|0.13674
13:13:41|0.13675
13:13:42|0.13675
13:13:43|0.13681
13:13:44|0.13681
13:13:45|0.13685
13:13:46|0.13685
13:13:47|0.13693
13:13:48|0.13688
13:13:49|0.13688
13:13:50|0.13694
13:13:51|0.13682
13:13:52|0.13682
13:13:53|0.13686
13:13:54|0.13687
13:13:55|0.13687
13:13:57|0.13685
13:13:58|0.13685
13:13:59|0.13678
13:14:00|0.13676
13:14:00|0.13675
13:14:02|0.13678
13:14:03|0.13686
13:14:04|0.13686
13:14:05|0.13681
13:14:06|0.13685
13:14:07|0.13685
13:14:08|0.13685
13:14:09|0.13685
13:14:10|0.13677
13:14:11|0.1369
13:14:12|0.1369
13:14:13|0.1369
13:14:14|0.13695
13:14:15|0.13689
13:14:16|0.13689
13:14:17|0.13686
13:14:18|0.13686
13:14:19|0.13686
13:14:20|0.13688
13:14:21|0.1368
13:14:22|0.13654
13:14:23|0.13658
13:14:24|0.13657
13:14:25|0.13657
13:14:26|0.13657
13:14:27|0.13664
13:14:28|0.13655
13:14:29|0.13655
13:14:30|0.13658
13:14:31|0.13659
13:14:33|0.1364
13:14:34|0.13632
13:14:35|0.13639
13:14:37|0.13639
13:14:38|0.13639
13:14:39|0.13639
13:14:40|0.13636
13:14:41|0.13643
13:14:42|0.13649
13:14:43|0.13648
13:14:44|0.13649
13:14:45|0.13649
13:14:46|0.13649
13:14:48|0.13655
13:14:48|0.13656
13:14:50|0.13651
13:14:50|0.13651
13:14:52|0.13644
13:14:53|0.13644
13:14:54|0.13644
13:14:54|0.13644
13:14:55|0.13644
13:14:57|0.13644
13:14:58|0.13644
13:14:59|0.13638
13:14:59|0.13638
13:15:00|0.13638
13:15:01|0.13638
13:15:03|0.13638
13:15:04|0.13638
13:15:05|0.13638
13:15:06|0.13648
13:15:07|0.13651
13:15:08|0.13663
13:15:08|0.13659
13:15:09|0.13659
13:15:10|0.13659
13:15:11|0.13655
13:15:13|0.13655
13:15:14|0.13655
13:15:14|0.13659
13:15:15|0.13659
13:15:17|0.13665
13:15:17|0.13663
13:15:18|0.13663
13:15:19|0.13666
13:15:20|0.13665
13:15:21|0.13664
13:15:22|0.13664
13:15:24|0.13675
13:15:24|0.13678
13:15:25|0.13674
13:15:26|0.13674
13:15:27|0.13676
13:15:29|0.1368
13:15:30|0.13677
13:15:31|0.13677
13:15:32|0.13677
13:15:33|0.13677
13:15:34|0.13677
13:15:35|0.13677
13:15:36|0.13679
13:15:37|0.13679
13:15:38|0.13675
13:15:40|0.13671
13:15:41|0.13676
13:15:41|0.13676
13:15:43|0.13676
13:15:43|0.13673
13:15:45|0.13679
13:15:45|0.13672
13:15:47|0.13672
13:15:48|0.13672
13:15:48|0.13679
13:15:50|0.13666
13:15:51|0.13666
13:15:52|0.13677
13:15:52|0.13688
13:15:54|0.13678
13:15:54|0.13687
13:15:56|0.13687
13:15:56|0.13687
13:15:58|0.13687
13:15:59|0.13679
13:15:59|0.13678
13:16:00|0.13678
13:16:01|0.13678
13:16:03|0.13675
13:16:03|0.13675
13:16:05|0.13671
13:16:06|0.13681
13:16:07|0.13678
13:16:07|0.13674
13:16:09|0.13678
13:16:10|0.13678
13:16:11|0.13658
13:16:12|0.13658
13:16:13|0.13653
13:16:14|0.13657
13:16:15|0.13661
13:16:16|0.13656
13:16:18|0.13663
13:16:18|0.13663
13:16:19|0.13667
13:16:20|0.13676
13:16:21|0.13676
13:16:22|0.13684
13:16:24|0.13693
13:16:24|0.13688
13:16:25|0.13692
13:16:27|0.13681
13:16:27|0.13701
13:16:28|0.13718
13:16:30|0.13712
13:16:31|0.13716
13:16:31|0.1372
13:16:32|0.13715
13:16:34|0.13707
13:16:36|0.13724
13:16:37|0.13724
13:16:39|0.13741
13:16:39|0.13738
13:16:40|0.13743
13:16:42|0.13746
13:16:42|0.13737
13:16:44|0.13738
13:16:45|0.13743
13:16:46|0.13747
13:16:47|0.13752
13:16:48|0.13763
13:16:49|0.13758
13:16:50|0.13761
13:16:51|0.13767
13:16:52|0.13774
13:16:53|0.13764
13:16:54|0.13764
13:16:55|0.13764
13:16:56|0.13762
13:16:57|0.13771
13:16:58|0.13771
13:16:59|0.13767
13:17:00|0.13763
13:17:01|0.13756
13:17:03|0.13758
13:17:04|0.13758
13:17:05|0.13758
13:17:05|0.1376
13:17:07|0.13757
13:17:08|0.13756
13:17:09|0.13754
13:17:10|0.13747
13:17:11|0.13747
13:17:12|0.1375
13:17:13|0.1375
13:17:14|0.13748
13:17:15|0.13748
13:17:16|0.13743
13:17:17|0.13738
13:17:18|0.13744
13:17:19|0.13747
13:17:20|0.13747
13:17:21|0.13745
13:17:22|0.1374
13:17:23|0.13741
13:17:24|0.13742
13:17:25|0.13748
13:17:26|0.13748
13:17:27|0.13749
13:17:28|0.13752
13:17:29|0.13725
13:17:30|0.13732
13:17:31|0.1372
13:17:32|0.13716
13:17:33|0.13716
13:17:34|0.13719
13:17:35|0.13742
13:17:37|0.13732
13:17:37|0.13732
13:17:38|0.13732
13:17:39|0.13728
13:17:41|0.13728
13:17:42|0.13746
13:17:43|0.13744
13:17:44|0.13742
13:17:45|0.13741
13:17:46|0.13743
13:17:47|0.13744
13:17:47|0.13756
13:17:49|0.13756
13:17:50|0.13761
13:17:51|0.13761
13:17:52|0.13762
13:17:53|0.13758
13:17:54|0.13758
13:17:55|0.1376
13:17:56|0.1376
13:17:58|0.1376
13:17:58|0.13762
13:17:59|0.13764
13:18:00|0.13765
13:18:01|0.13766
13:18:02|0.13771
13:18:03|0.13765
13:18:04|0.13765
13:18:05|0.13768
13:18:06|0.13765
13:18:07|0.13764
13:18:09|0.13767
13:18:10|0.13767
13:18:11|0.13769
13:18:12|0.13769
13:18:13|0.1377
13:18:14|0.1377
13:18:15|0.13765
13:18:16|0.13767
13:18:17|0.13767
13:18:18|0.13766
13:18:19|0.13766
13:18:20|0.13766
13:18:21|0.13769
13:18:22|0.13769
13:18:23|0.13765
13:18:24|0.13767
13:18:25|0.13766
13:18:26|0.13766
13:18:27|0.13766
13:18:28|0.13764
13:18:29|0.13763
13:18:30|0.13766
13:18:32|0.13766
13:18:33|0.13763
13:18:34|0.13763
13:18:35|0.13763
13:18:36|0.13761
13:18:38|0.13765
13:18:39|0.13765
13:18:40|0.13784
13:18:41|0.13773
13:18:42|0.13771
13:18:43|0.13776
13:18:44|0.13769
13:18:44|0.1377
13:18:45|0.1377
13:18:47|0.1377
13:18:48|0.13771
13:18:48|0.1376
13:18:49|0.13761
13:18:50|0.13763
13:18:52|0.13764
13:18:53|0.13768
13:18:53|0.1377
13:18:54|0.1377
13:18:55|0.13768
13:18:56|0.13769
13:18:58|0.13766
13:18:58|0.13768
13:19:00|0.1377
13:19:00|0.13756
13:19:02|0.1376
13:19:03|0.13764
13:19:04|0.13769
13:19:05|0.13783
13:19:06|0.13743
13:19:07|0.13739
13:19:07|0.13743
13:19:09|0.13743
13:19:09|0.13747
13:19:10|0.13753
13:19:12|0.13752
13:19:13|0.13752
13:19:14|0.13754
13:19:15|0.13761
13:19:16|0.13761
13:19:17|0.13752
13:19:18|0.13735
13:19:19|0.13728
13:19:20|0.1373
13:19:21|0.1372
13:19:22|0.13715
13:19:23|0.13719
13:19:24|0.13733
13:19:25|0.13733
13:19:26|0.13742
13:19:27|0.13737
13:19:29|0.13736
13:19:29|0.13747
13:19:30|0.13747
13:19:31|0.13747
13:19:33|0.13747
13:19:33|0.13743
13:19:34|0.13743
13:19:35|0.13751
13:19:37|0.13751
13:19:38|0.13751
13:19:39|0.13751
13:19:40|0.13761
13:19:41|0.1375
13:19:42|0.13746
13:19:44|0.13751
13:19:45|0.13751
13:19:46|0.13751
13:19:47|0.13751
13:19:48|0.13751
13:19:49|0.13752
13:19:50|0.13752
13:19:50|0.13757
13:19:51|0.13758
13:19:53|0.13757
13:19:54|0.13757
13:19:55|0.13762
13:19:55|0.13764
13:19:57|0.13764
13:19:58|0.13762
13:19:59|0.13763
13:20:00|0.13764
13:20:01|0.13764
13:20:02|0.13761
13:20:03|0.13754
13:20:04|0.13754
13:20:05|0.13759
13:20:06|0.13759
13:20:08|0.13759
13:20:08|0.13755
13:20:09|0.13748
13:20:10|0.1375
13:20:11|0.1374
13:20:12|0.13735
13:20:13|0.13741
13:20:14|0.13741
13:20:15|0.13735
13:20:16|0.13752
13:20:17|0.13752
13:20:18|0.13759
13:20:19|0.13755
13:20:20|0.13755
13:20:21|0.13755
13:20:22|0.13755
13:20:23|0.13755
13:20:24|0.13755
13:20:26|0.13755
13:20:26|0.13757
13:20:27|0.13758
13:20:28|0.13762
13:20:29|0.13774
13:20:30|0.13774
13:20:32|0.13791
13:20:33|0.13782
13:20:34|0.13774
13:20:35|0.13786
13:20:35|0.13773
13:20:37|0.13773
13:20:39|0.13773
13:20:40|0.13779
13:20:41|0.13775
13:20:42|0.13778
13:20:43|0.13779
13:20:45|0.13786
13:20:45|0.13788
13:20:46|0.13782
13:20:48|0.1378
13:20:49|0.13791
13:20:50|0.13791
13:20:51|0.13784
13:20:52|0.13784
13:20:54|0.13786
13:20:55|0.13791
13:20:56|0.1379
13:20:56|0.13794
13:20:57|0.13791
13:20:59|0.13792
13:20:59|0.13795
13:21:01|0.13794
13:21:02|0.138
13:21:03|0.138
13:21:04|0.13791
13:21:06|0.13792
13:21:07|0.13796
13:21:08|0.13794
13:21:09|0.138
13:21:09|0.13803
13:21:11|0.13799
13:21:12|0.13803
13:21:13|0.13807
13:21:14|0.13807
13:21:15|0.13808
13:21:16|0.13796
13:21:17|0.138
13:21:18|0.13801
13:21:19|0.13802
13:21:20|0.13808
13:21:21|0.13808
13:21:22|0.13799
13:21:23|0.13784
13:21:24|0.13794
13:21:25|0.13793
13:21:26|0.13793
13:21:27|0.13779
13:21:28|0.13774
13:21:30|0.13775
13:21:31|0.13779
13:21:32|0.13784
13:21:33|0.13781
13:21:33|0.13786
13:21:35|0.13786
13:21:36|0.1379
13:21:36|0.13782
13:21:38|0.13782
13:21:39|0.13782
13:21:39|0.13784
13:21:41|0.13784
13:21:42|0.13799
13:21:44|0.13795
13:21:45|0.13795
13:21:46|0.13795
13:21:47|0.13792
13:21:48|0.13792
13:21:49|0.1379
13:21:50|0.13796
13:21:51|0.13791
13:21:52|0.13791
13:21:53|0.13792
13:21:54|0.13801
13:21:55|0.13801
13:21:56|0.138
13:21:57|0.13793
13:21:58|0.13802
13:21:59|0.13798
13:22:00|0.13794
13:22:01|0.13787
13:22:02|0.13787
13:22:03|0.13787
13:22:04|0.1378
13:22:06|0.13782
13:22:06|0.13783
13:22:08|0.13772
13:22:08|0.13777
13:22:10|0.13774
13:22:11|0.13761
13:22:11|0.13761
13:22:13|0.13756
13:22:13|0.1376
13:22:14|0.13761
13:22:16|0.13765
13:22:17|0.13765
13:22:18|0.13766
13:22:19|0.13762
13:22:20|0.13756
13:22:21|0.13761
13:22:22|0.13772
13:22:23|0.13766
13:22:25|0.13766
13:22:26|0.13766
13:22:27|0.13766
13:22:28|0.13762
13:22:29|0.13766
13:22:29|0.13766
13:22:31|0.13762
13:22:32|0.13766
13:22:33|0.13762
13:22:34|0.13769
13:22:35|0.13769
13:22:36|0.1377
13:22:37|0.1377
13:22:38|0.13772
13:22:39|0.13777
13:22:40|0.13773
13:22:42|0.13773
13:22:44|0.13768
13:22:44|0.13766
13:22:45|0.13766
13:22:47|0.13768
13:22:47|0.13768
13:22:49|0.13766
13:22:50|0.13768
13:22:51|0.1377
13:22:51|0.13766
13:22:53|0.13766
13:22:54|0.13775
13:22:55|0.13775
13:22:55|0.13768
13:22:57|0.1377
13:22:58|0.13772
13:22:59|0.13768
13:23:00|0.13766
13:23:01|0.13763
13:23:02|0.13766
13:23:04|0.1377
13:23:04|0.13766
13:23:05|0.13762
13:23:06|0.13761
13:23:07|0.13761
13:23:08|0.13766
13:23:09|0.13761
13:23:10|0.13759
13:23:11|0.13759
13:23:12|0.13759
13:23:13|0.13761
13:23:14|0.13765
13:23:15|0.13764
13:23:16|0.13764
13:23:17|0.13764
13:23:18|0.1376
13:23:19|0.13762
13:23:20|0.13767
13:23:21|0.13767
13:23:24|0.13764
13:23:24|0.13762
13:23:26|0.13761
13:23:27|0.13757
13:23:28|0.13761
13:23:29|0.13769
13:23:30|0.1376
13:23:31|0.13766
13:23:32|0.13769
13:23:33|0.13761
13:23:34|0.13767
13:23:35|0.13766
13:23:36|0.13766
13:23:37|0.13766
13:23:38|0.13761
13:23:39|0.13761
13:23:40|0.13765
13:23:41|0.13764
13:23:42|0.13764
13:23:43|0.13761
13:23:44|0.13758
13:23:45|0.13757
13:23:46|0.13763
13:23:47|0.13763
13:23:48|0.13761
13:23:49|0.13761
13:23:50|0.13761
13:23:51|0.13761
13:23:52|0.13761
13:23:53|0.13763
13:23:54|0.13763
13:23:55|0.13765
13:23:56|0.13767
13:23:57|0.13768
13:23:58|0.1378
13:23:59|0.13788
13:24:00|0.13803
13:24:01|0.13789
13:24:02|0.13792
13:24:03|0.13784
13:24:05|0.13805
13:24:05|0.13805
13:24:06|0.13813
13:24:07|0.13819
13:24:08|0.13821
13:24:09|0.13818
13:24:10|0.13821
13:24:11|0.13821
13:24:12|0.13821
13:24:13|0.13826
13:24:14|0.13836
13:24:16|0.13826
13:24:16|0.13833
13:24:17|0.13833
13:24:18|0.13827
13:24:19|0.13828
13:24:20|0.13832
13:24:21|0.13834
13:24:22|0.13848
13:24:24|0.13842
13:24:24|0.1385
13:24:25|0.1384
13:24:27|0.13845
13:24:28|0.13845
13:24:28|0.13847
13:24:30|0.13833
13:24:30|0.13838
13:24:32|0.13844
13:24:32|0.13834
13:24:34|0.13835
13:24:35|0.13836
13:24:35|0.13833
13:24:36|0.13834
13:24:38|0.13834
13:24:38|0.13834
13:24:40|0.1383
13:24:41|0.13825
13:24:42|0.13829
13:24:44|0.13825
13:24:45|0.1383
13:24:46|0.13824
13:24:47|0.13816
13:24:47|0.13824
13:24:49|0.1383
13:24:50|0.13829
13:24:51|0.13835
13:24:52|0.13826
13:24:53|0.1384
13:24:54|0.13837
13:24:55|0.13837
13:24:56|0.13838
13:24:58|0.13838
13:24:58|0.13837
13:24:59|0.13837
13:25:00|0.13825
13:25:01|0.13825
13:25:02|0.13827
13:25:03|0.13829
13:25:05|0.13829
13:25:06|0.13817
13:25:06|0.13832
13:25:07|0.13832
13:25:08|0.13828
13:25:10|0.13828
13:25:10|0.13816
13:25:12|0.13816
13:25:12|0.13819
13:25:14|0.13819
13:25:15|0.13819
13:25:15|0.13827
13:25:16|0.13827
13:25:17|0.13828
13:25:18|0.13826
13:25:19|0.13827
13:25:21|0.13806
13:25:21|0.13805
13:25:22|0.1381
13:25:24|0.13809
13:25:25|0.13808
13:25:25|0.13808
13:25:26|0.13804
13:25:28|0.13807
13:25:28|0.13809
13:25:30|0.13807
13:25:30|0.13801
13:25:31|0.138
13:25:33|0.138
13:25:34|0.13804
13:25:35|0.13804
13:25:36|0.138
13:25:37|0.138
13:25:38|0.13804
13:25:39|0.13804
13:25:40|0.138
13:25:41|0.13803
13:25:42|0.138
13:25:43|0.138
13:25:44|0.13796
13:25:45|0.13787
13:25:46|0.1379
13:25:47|0.1379
13:25:48|0.1379
13:25:49|0.13791
13:25:50|0.13786
13:25:51|0.13783
13:25:52|0.13789
13:25:53|0.13789
13:25:54|0.13784
13:25:55|0.13782
13:25:56|0.13783
13:25:57|0.13784
13:25:58|0.13784
13:25:59|0.13784
13:26:00|0.13784
13:26:01|0.13789
13:26:02|0.1379
13:26:03|0.1379
13:26:04|0.1379
13:26:05|0.1379
13:26:06|0.1379
13:26:07|0.13788
13:26:08|0.13795
13:26:09|0.13795
13:26:10|0.13789
13:26:11|0.13794
13:26:12|0.13797
13:26:13|0.13797
13:26:14|0.13788
13:26:15|0.13788
13:26:16|0.13788
13:26:17|0.13785
13:26:18|0.13785
13:26:19|0.13785
13:26:20|0.13785
13:26:21|0.13785
13:26:22|0.13783
13:26:23|0.13788
13:26:24|0.13787
13:26:25|0.13787
13:26:26|0.13783
13:26:27|0.1378
13:26:28|0.13766
13:26:29|0.13767
13:26:30|0.13765
13:26:31|0.13761
13:26:32|0.13781
13:26:33|0.13777
13:26:34|0.13777
13:26:35|0.13777
13:26:36|0.13774
13:26:37|0.13773
13:26:38|0.1377
13:26:39|0.1377
13:26:40|0.1376
13:26:41|0.13767
13:26:42|0.13774
13:26:44|0.13771
13:26:44|0.13771
13:26:46|0.13771
13:26:47|0.13771
13:26:48|0.13775
13:26:49|0.13775
13:26:50|0.13768
13:26:51|0.13765
13:26:52|0.13765
13:26:53|0.13766
13:26:55|0.13767
13:26:55|0.13761
13:26:56|0.13765
13:26:57|0.13767
13:26:58|0.13766
13:26:59|0.13762
13:27:00|0.13765
13:27:01|0.1377
13:27:02|0.1377
13:27:03|0.1377
13:27:04|0.13768
13:27:06|0.13762
13:27:06|0.13762
13:27:07|0.13762
13:27:08|0.13762
13:27:10|0.13761
13:27:10|0.13761
13:27:11|0.13766
13:27:12|0.13762
13:27:13|0.13762
13:27:14|0.13764
13:27:16|0.13762
13:27:17|0.13765
13:27:17|0.13765
13:27:19|0.13765
13:27:20|0.13765
13:27:20|0.13765
13:27:21|0.1376
13:27:22|0.1376
13:27:23|0.13768
13:27:25|0.13763
13:27:26|0.13763
13:27:26|0.13761
13:27:28|0.13761
13:27:29|0.13759
13:27:29|0.13761
13:27:31|0.13761
13:27:32|0.1376
13:27:33|0.13771
13:27:34|0.13771
13:27:35|0.13772
13:27:36|0.13772
13:27:37|0.13775
13:27:38|0.13797
13:27:39|0.13801
13:27:40|0.13808
13:27:41|0.13808
13:27:42|0.13808
13:27:43|0.13813
13:27:44|0.13815
13:27:45|0.13815
13:27:47|0.13816
13:27:48|0.13815
13:27:50|0.13819
13:27:50|0.13802
13:27:51|0.13804
13:27:53|0.13805
13:27:54|0.13816
13:27:55|0.13807
13:27:56|0.1383
13:27:57|0.13807
13:27:58|0.13814
13:27:59|0.13818
13:28:00|0.13823
13:28:01|0.13823
13:28:02|0.13819
13:28:03|0.13819
13:28:04|0.13825
13:28:05|0.13825
13:28:07|0.13823
13:28:07|0.13823
13:28:09|0.13825
13:28:10|0.13825
13:28:11|0.13825
13:28:11|0.13825
13:28:13|0.13825
13:28:13|0.13823
13:28:14|0.13821
13:28:15|0.13821
13:28:16|0.13818
13:28:17|0.13813
13:28:19|0.13813
13:28:20|0.13813
13:28:21|0.13818
13:28:21|0.13808
13:28:22|0.1381
13:28:24|0.13809
13:28:24|0.13807
13:28:26|0.13807
13:28:27|0.13811
13:28:28|0.13797
13:28:29|0.13797
13:28:30|0.13792
13:28:31|0.1379
13:28:31|0.13791
13:28:33|0.13791
13:28:34|0.1379
13:28:35|0.13797
13:28:36|0.13797
13:28:37|0.13797
13:28:38|0.13803
13:28:39|0.13803
13:28:40|0.13803
13:28:41|0.13807
13:28:42|0.13816
13:28:43|0.13808
13:28:44|0.13803
13:28:46|0.13801
13:28:46|0.13799
13:28:48|0.13799
13:28:49|0.13797
13:28:50|0.13797
13:28:52|0.13799
13:28:52|0.13791
13:28:54|0.1379
13:28:55|0.13794
13:28:56|0.13794
13:28:57|0.13792
13:28:58|0.1379
13:28:59|0.1379
13:29:00|0.13794
13:29:01|0.13795
13:29:03|0.13795
13:29:03|0.13788
13:29:05|0.13795
13:29:05|0.13795
13:29:06|0.13795
13:29:08|0.13784
13:29:09|0.13787
13:29:10|0.1379
13:29:11|0.13793
13:29:12|0.13793
13:29:14|0.13793
13:29:15|0.13793
13:29:15|0.13793
13:29:17|0.138
13:29:17|0.138
13:29:18|0.13805
13:29:19|0.13803
13:29:21|0.13803
13:29:21|0.13797
13:29:23|0.13797
13:29:23|0.13797
13:29:25|0.13797
13:29:25|0.13801
13:29:27|0.13797
13:29:27|0.138
13:29:29|0.138
13:29:29|0.138
13:29:32|0.13801
13:29:33|0.13801
13:29:34|0.13805
13:29:35|0.13805
13:29:36|0.13805
13:29:37|0.13804
13:29:38|0.13806
13:29:39|0.13807
13:29:40|0.13807
13:29:41|0.13807
13:29:42|0.13801
13:29:43|0.13803
13:29:44|0.13806
13:29:45|0.13806
13:29:46|0.13805
13:29:47|0.13806
13:29:49|0.13805
13:29:50|0.13804
13:29:51|0.13804
13:29:52|0.13804
13:29:53|0.13804
13:29:54|0.13801
13:29:55|0.13806
13:29:56|0.13806
13:29:57|0.13806
13:29:58|0.13806
13:29:59|0.13806
13:30:00|0.13805
13:30:01|0.13804
13:30:02|0.13804
13:30:03|0.13804
13:30:04|0.1379
13:30:05|0.1379
13:30:06|0.13797
13:30:07|0.13797
13:30:09|0.13797
13:30:09|0.13797
13:30:10|0.13799
13:30:11|0.13798
13:30:12|0.13796
13:30:14|0.13796
13:30:16|0.13796
13:30:17|0.13796
13:30:18|0.13796
13:30:19|0.13802
13:30:20|0.13802
13:30:20|0.13802
13:30:21|0.13798
13:30:22|0.13798
13:30:23|0.13798
13:30:25|0.13799
13:30:26|0.13796
13:30:27|0.13796
13:30:27|0.13796
13:30:28|0.13796
13:30:30|0.13803
13:30:30|0.13803
13:30:31|0.13803
13:30:33|0.13803
13:30:33|0.13798
13:30:34|0.13798
13:30:36|0.13799
13:30:37|0.13798
13:30:37|0.13798
13:30:39|0.13797
13:30:39|0.13787
13:30:41|0.13787
13:30:42|0.13787
13:30:43|0.13798
13:30:44|0.13798
13:30:44|0.13795
13:30:45|0.13794
13:30:46|0.13784
13:30:48|0.13782
13:30:49|0.13782
13:30:51|0.13772
13:30:52|0.13772
13:30:53|0.13764
13:30:54|0.13774
13:30:55|0.13774
13:30:56|0.13774
13:30:57|0.13773
13:30:58|0.13773
13:30:59|0.1377
13:31:00|0.1377
13:31:01|0.13766
13:31:02|0.13768
13:31:03|0.13768
13:31:04|0.13776
13:31:05|0.13777
13:31:06|0.13772
13:31:07|0.13777
13:31:08|0.13777
13:31:10|0.13777
13:31:10|0.1378
13:31:11|0.13779
13:31:13|0.1378
13:31:13|0.13775
13:31:15|0.13774
13:31:16|0.1378
13:31:17|0.1378
13:31:18|0.13775
13:31:19|0.13775
13:31:20|0.1379
13:31:21|0.1379
13:31:22|0.1379
13:31:23|0.1379
13:31:25|0.13791
13:31:25|0.13791
13:31:26|0.13791
13:31:28|0.13793
13:31:28|0.13799
13:31:29|0.13799
13:31:31|0.13799
13:31:32|0.13799
13:31:33|0.13792
13:31:33|0.13799
13:31:34|0.13798
13:31:35|0.13798
13:31:36|0.13796
13:31:38|0.13783
13:31:39|0.13792
13:31:39|0.13792
13:31:41|0.13789
13:31:42|0.13789
13:31:42|0.13789
13:31:43|0.13789
13:31:44|0.13789
13:31:45|0.13799
13:31:46|0.13793
13:31:48|0.1379
13:31:50|0.13798
13:31:51|0.13798
13:31:52|0.13796
13:31:53|0.13798
13:31:55|0.138
13:31:55|0.13799
13:31:56|0.13799
13:31:58|0.13828
13:32:00|0.13829
13:32:01|0.13827
13:32:01|0.1382
13:32:02|0.13823
13:32:03|0.13824
13:32:05|0.13826
13:32:05|0.13827
13:32:07|0.13827
13:32:08|0.13827
13:32:09|0.13829
13:32:10|0.13829
13:32:11|0.13825
13:32:11|0.13825
13:32:12|0.13828
13:32:14|0.1383
13:32:14|0.13828
13:32:16|0.13825
13:32:17|0.13829
13:32:18|0.13831
13:32:19|0.1383
13:32:20|0.13829
13:32:21|0.13829
13:32:22|0.13829
13:32:23|0.13829
13:32:24|0.13828
13:32:25|0.13834
13:32:26|0.13828
13:32:27|0.13827
13:32:28|0.13826
13:32:29|0.13828
13:32:30|0.13831
13:32:31|0.13831
13:32:32|0.13832
13:32:33|0.13832
13:32:34|0.13835
13:32:35|0.13836
13:32:36|0.13836
13:32:37|0.13843
13:32:38|0.13845
13:32:39|0.13849
13:32:40|0.13829
13:32:41|0.13833
13:32:42|0.13833
13:32:43|0.13833
13:32:44|0.13835
13:32:45|0.13837
13:32:46|0.13822
13:32:47|0.13822
13:32:48|0.13822
13:32:49|0.13833
13:32:51|0.1383
13:32:52|0.13831
13:32:53|0.13828
13:32:55|0.13828
13:32:56|0.13827
13:32:57|0.1384
13:32:58|0.13843
13:32:59|0.13842
13:33:00|0.13841
13:33:01|0.13837
13:33:02|0.13838
13:33:04|0.1384
13:33:04|0.13836
13:33:05|0.13845
13:33:06|0.13831
13:33:07|0.13831
13:33:08|0.13836
13:33:09|0.13837
13:33:10|0.13835
13:33:11|0.13835
13:33:13|0.13836
13:33:14|0.13837
13:33:14|0.13836
13:33:16|0.13849
13:33:17|0.13849
13:33:17|0.13847
13:33:19|0.13844
13:33:20|0.13845
13:33:20|0.13839
13:33:22|0.1384
13:33:23|0.13841
13:33:24|0.13839
13:33:25|0.13838
13:33:25|0.13845
13:33:26|0.13832
13:33:27|0.13834
13:33:29|0.13831
13:33:30|0.1384
13:33:31|0.1384
13:33:32|0.13836
13:33:33|0.13836
13:33:34|0.13836
13:33:34|0.13841
13:33:36|0.13846
13:33:37|0.13844
13:33:37|0.13847
13:33:38|0.13842
13:33:39|0.13842
13:33:41|0.13845
13:33:41|0.13846
13:33:43|0.13841
13:33:44|0.13843
13:33:45|0.13842
13:33:45|0.13841
13:33:47|0.13854
13:33:48|0.13854
13:33:49|0.13846
13:33:49|0.13848
13:33:51|0.13848
13:33:52|0.13845
13:33:54|0.13859
13:33:55|0.13858
13:33:56|0.13875
13:33:57|0.13882
13:33:58|0.13874
13:33:58|0.13872
13:34:00|0.13876
13:34:01|0.13878
13:34:02|0.13871
13:34:03|0.13871
13:34:04|0.13874
13:34:05|0.13873
13:34:07|0.13877
13:34:08|0.13864
13:34:09|0.13869
13:34:10|0.13869
13:34:11|0.13869
13:34:12|0.13872
13:34:13|0.13873
13:34:14|0.13874
13:34:15|0.13874
13:34:16|0.13864
13:34:17|0.13864
13:34:18|0.13864
13:34:19|0.13864
13:34:20|0.13864
13:34:21|0.13864
13:34:22|0.13865
13:34:23|0.13871
13:34:24|0.13868
13:34:25|0.13868
13:34:26|0.13868
13:34:27|0.13872
13:34:29|0.13872
13:34:29|0.13874
13:34:31|0.13877
13:34:31|0.13888
13:34:32|0.13891
13:34:34|0.13891
13:34:34|0.139
13:34:36|0.139
13:34:36|0.139
13:34:37|0.139
13:34:39|0.139
13:34:39|0.139
13:34:40|0.13894
13:34:42|0.13899
13:34:43|0.139
13:34:43|0.139
13:34:45|0.139
13:34:46|0.139
13:34:47|0.13899
13:34:48|0.13899
13:34:48|0.13887
13:34:50|0.13886
13:34:51|0.13895
13:34:53|0.139
13:34:54|0.139
13:34:55|0.139
13:34:55|0.139
13:34:57|0.13896
13:34:58|0.13914
13:34:59|0.13913
13:35:01|0.13909
13:35:01|0.13917
13:35:02|0.13914
13:35:03|0.13913
13:35:04|0.13913
13:35:06|0.13902
13:35:07|0.13906
13:35:07|0.13909
13:35:09|0.1391
13:35:09|0.1391
13:35:11|0.13914
13:35:12|0.13921
13:35:13|0.13921
13:35:13|0.1392
13:35:14|0.13918
13:35:16|0.1392
13:35:17|0.13917
13:35:18|0.13917
13:35:19|0.13924
13:35:20|0.13913
13:35:21|0.13919
13:35:22|0.13912
13:35:23|0.13912
13:35:24|0.13888
13:35:25|0.13875
13:35:26|0.13877
13:35:27|0.13878
13:35:28|0.13887
13:35:29|0.13888
13:35:30|0.13887
13:35:31|0.13873
13:35:33|0.13876
13:35:34|0.13878
13:35:35|0.13883
13:35:35|0.13887
13:35:37|0.13887
13:35:37|0.13865
13:35:38|0.13865
13:35:39|0.13887
13:35:40|0.13887
13:35:42|0.13887
13:35:42|0.13904
13:35:43|0.13904
13:35:44|0.13904
13:35:45|0.13907
13:35:46|0.13906
13:35:47|0.13902
13:35:48|0.13895
13:35:49|0.13906
13:35:50|0.13899
13:35:51|0.13898
13:35:53|0.13898
13:35:55|0.13889
13:35:55|0.13887
13:35:57|0.13889
13:35:58|0.13886
13:35:58|0.13892
13:35:59|0.13888
13:36:01|0.13888
13:36:02|0.13893
13:36:02|0.13893
13:36:03|0.13879
13:36:05|0.13871
13:36:06|0.13866
13:36:07|0.13865
13:36:08|0.13861
13:36:10|0.13861
13:36:11|0.13862
13:36:12|0.13853
13:36:13|0.13853
13:36:14|0.13867
13:36:15|0.13867
13:36:16|0.13867
13:36:17|0.13863
13:36:18|0.13854
13:36:19|0.13856
13:36:20|0.13858
13:36:21|0.13858
13:36:22|0.13864
13:36:23|0.13864
13:36:24|0.13864
13:36:25|0.13864
13:36:26|0.13867
13:36:27|0.13867
13:36:28|0.13867
13:36:29|0.13868
13:36:30|0.13868
13:36:31|0.13868
13:36:32|0.13866
13:36:33|0.13866
13:36:34|0.13868
13:36:35|0.13868
13:36:36|0.13858
13:36:37|0.13853
13:36:38|0.13857
13:36:39|0.1385
13:36:40|0.1385
13:36:41|0.1385
13:36:42|0.13853
13:36:43|0.13853
13:36:44|0.13853
13:36:45|0.13853
13:36:46|0.13853
13:36:47|0.13841
13:36:48|0.13839
13:36:49|0.13839
13:36:50|0.13833
13:36:51|0.13835
13:36:52|0.1383
13:36:54|0.13832
13:36:55|0.1383
13:36:55|0.13831
13:36:56|0.13827
13:36:57|0.13828
13:36:58|0.13833
13:36:59|0.13838
13:37:01|0.13838
13:37:02|0.13829
13:37:03|0.13836
13:37:04|0.13839
13:37:05|0.13839
13:37:06|0.13838
13:37:07|0.13836
13:37:08|0.13839
13:37:09|0.13839
13:37:10|0.13839
13:37:10|0.13839
13:37:12|0.13834
13:37:13|0.13837
13:37:13|0.13834
13:37:15|0.13834
13:37:16|0.13836
13:37:17|0.13844
13:37:18|0.13844
13:37:19|0.13841
13:37:20|0.13841
13:37:21|0.13841
13:37:22|0.13845
13:37:23|0.13833
13:37:24|0.1384
13:37:25|0.13843
13:37:26|0.13844
13:37:27|0.13844
13:37:28|0.13846
13:37:29|0.13846
13:37:30|0.13846
13:37:32|0.13846
13:37:32|0.13846
13:37:33|0.13844
13:37:34|0.13842
13:37:35|0.1384
13:37:36|0.1383
13:37:37|0.1383
13:37:38|0.13839
13:37:39|0.13839
13:37:40|0.13839
13:37:41|0.13853
13:37:43|0.13847
13:37:43|0.13857
13:37:44|0.13857
13:37:46|0.13862
13:37:46|0.13862
13:37:48|0.13855
13:37:49|0.13862
13:37:50|0.1386
13:37:51|0.1387
13:37:52|0.13878
13:37:53|0.13855
13:37:54|0.13852
13:37:56|0.13852
13:37:57|0.13852
13:37:58|0.1386
13:37:59|0.13854
13:38:00|0.1386
13:38:01|0.13865
13:38:02|0.13862
13:38:03|0.13862
13:38:04|0.13861
13:38:04|0.1386
13:38:06|0.13849
13:38:07|0.1385
13:38:08|0.13853
13:38:09|0.13853
13:38:10|0.13853
13:38:11|0.1386
13:38:11|0.13851
13:38:13|0.13845
13:38:14|0.13854
13:38:15|0.13844
13:38:16|0.1384
13:38:17|0.13836
13:38:18|0.13836
13:38:19|0.1383
13:38:20|0.13814
13:38:21|0.1382
13:38:22|0.1381
13:38:23|0.13816
13:38:24|0.13815
13:38:25|0.13815
13:38:26|0.13815
13:38:27|0.13814
13:38:28|0.13816
13:38:29|0.13815
13:38:30|0.138
13:38:31|0.138
13:38:32|0.13816
13:38:33|0.13807
13:38:34|0.13808
13:38:35|0.13809
13:38:36|0.13805
13:38:37|0.13805
13:38:38|0.13803
13:38:39|0.13808
13:38:40|0.13806
13:38:41|0.13814
13:38:42|0.13814
13:38:43|0.13806
13:38:44|0.13787
13:38:45|0.13792
13:38:46|0.13792
13:38:47|0.13792
13:38:48|0.13791
13:38:49|0.13799
13:38:50|0.13804
13:38:51|0.13804
13:38:52|0.13791
13:38:53|0.13801
13:38:54|0.13794
13:38:55|0.13785
13:38:57|0.13765
13:38:58|0.13768
13:38:58|0.13765
13:39:01|0.13754
13:39:01|0.13753
13:39:02|0.13761
13:39:03|0.13742
13:39:04|0.13732
13:39:06|0.13736
13:39:07|0.13752
13:39:07|0.13744
13:39:09|0.13746
13:39:09|0.13746
13:39:11|0.13745
13:39:12|0.13741
13:39:12|0.13742
13:39:14|0.1373
13:39:15|0.13738
13:39:16|0.13722
13:39:17|0.13748
13:39:18|0.1374
13:39:19|0.1374
13:39:19|0.1374
13:39:20|0.13751
13:39:22|0.13751
13:39:23|0.1375
13:39:24|0.13744
13:39:25|0.13744
13:39:25|0.13758
13:39:26|0.13752
13:39:28|0.13752
13:39:29|0.13751
13:39:30|0.13758
13:39:31|0.13755
13:39:32|0.13756
13:39:33|0.13759
13:39:34|0.13759
13:39:35|0.13759
13:39:36|0.13758
13:39:37|0.13758
13:39:38|0.13753
13:39:39|0.13755
13:39:40|0.13762
13:39:41|0.13761
13:39:42|0.13761
13:39:43|0.13761
13:39:44|0.1376
13:39:45|0.13762
13:39:46|0.13762
13:39:47|0.13755
13:39:48|0.13762
13:39:49|0.13759
13:39:50|0.1376
13:39:51|0.1376
13:39:52|0.13755
13:39:53|0.13757
13:39:54|0.13748
13:39:55|0.13752
13:39:56|0.13752
13:39:58|0.13759
13:39:58|0.13759
13:40:00|0.13759
13:40:01|0.13752
13:40:02|0.13752
13:40:03|0.13752
13:40:04|0.13744
13:40:05|0.13742
13:40:06|0.13741
13:40:06|0.13741
13:40:08|0.13733
13:40:09|0.13734
13:40:10|0.13733
13:40:11|0.13729
13:40:12|0.13729
13:40:13|0.13728
13:40:14|0.13717
13:40:15|0.13701
13:40:16|0.13699
13:40:17|0.13719
13:40:18|0.1372
13:40:19|0.13722
13:40:20|0.13713
13:40:21|0.13718
13:40:22|0.13725
13:40:23|0.13721
13:40:24|0.13721
13:40:25|0.13726
13:40:26|0.1373
13:40:27|0.13723
13:40:28|0.13723
13:40:29|0.1373
13:40:30|0.13724
13:40:32|0.13728
13:40:33|0.13731
13:40:33|0.13731
13:40:34|0.13738
13:40:35|0.13739
13:40:36|0.13742
13:40:38|0.13744
13:40:38|0.1374
13:40:39|0.1374
13:40:41|0.1374
13:40:42|0.1374
13:40:43|0.13741
13:40:44|0.13741
13:40:44|0.13731
13:40:45|0.13731
13:40:46|0.1373
13:40:48|0.1373
13:40:48|0.13708
13:40:50|0.13711
13:40:50|0.13711
13:40:52|0.13711
13:40:53|0.13712
13:40:53|0.13717
13:40:54|0.13716
13:40:56|0.13716
13:40:56|0.13725
13:40:58|0.13719
13:40:59|0.13718
13:41:00|0.13718
13:41:02|0.13714
13:41:03|0.13714
13:41:04|0.13713
13:41:05|0.1371
13:41:06|0.1371
13:41:07|0.1371
13:41:08|0.13688
13:41:09|0.13688
13:41:10|0.13688
13:41:11|0.13688
13:41:11|0.1369
13:41:13|0.13691
13:41:13|0.13705
13:41:15|0.13706
13:41:15|0.13705
13:41:16|0.13692
13:41:18|0.13692
13:41:19|0.13696
13:41:19|0.13694
13:41:20|0.13688
13:41:22|0.13688
13:41:22|0.13684
13:41:24|0.13685
13:41:24|0.13684
13:41:26|0.13687
13:41:27|0.13687
13:41:28|0.13683
13:41:29|0.13681
13:41:29|0.13681
13:41:30|0.13681
13:41:31|0.13681
13:41:33|0.13681
13:41:34|0.13681
13:41:35|0.13691
13:41:36|0.13691
13:41:37|0.13691
13:41:38|0.13691
13:41:39|0.13687
13:41:40|0.13687
13:41:41|0.13682
13:41:42|0.137
13:41:43|0.13688
13:41:44|0.13699
13:41:45|0.13693
13:41:46|0.13685
13:41:48|0.13685
13:41:48|0.13684
13:41:49|0.13679
13:41:50|0.13685
13:41:52|0.13683
13:41:53|0.13692
13:41:53|0.13688
13:41:54|0.13687
13:41:55|0.13683
13:41:56|0.13683
13:41:57|0.13683
13:41:59|0.13684
13:42:00|0.13684
13:42:01|0.13686
13:42:02|0.13686
13:42:04|0.13686
13:42:05|0.13686
13:42:06|0.13686
13:42:07|0.13686
13:42:08|0.13686
13:42:09|0.13708
13:42:10|0.13696
13:42:11|0.13695
13:42:12|0.13713
13:42:13|0.13726
13:42:14|0.13722
13:42:15|0.13719
13:42:16|0.13713
13:42:17|0.13701
13:42:18|0.13701
13:42:20|0.13701
13:42:21|0.13712
13:42:21|0.13712
13:42:23|0.13707
13:42:23|0.13707
13:42:25|0.13712
13:42:25|0.13712
13:42:26|0.13712
13:42:27|0.13712
13:42:29|0.13712
13:42:30|0.13712
13:42:31|0.13712
13:42:32|0.13712
13:42:33|0.13711
13:42:34|0.13708
13:42:35|0.1372
13:42:36|0.1372
13:42:37|0.1371
13:42:38|0.1371
13:42:39|0.13725
13:42:40|0.13725
13:42:41|0.13722
13:42:42|0.13724
13:42:43|0.13711
13:42:44|0.13711
13:42:45|0.13725
13:42:46|0.13725
13:42:47|0.13725
13:42:48|0.13721
13:42:49|0.13714
13:42:50|0.13714
13:42:52|0.13714
13:42:53|0.13717
13:42:54|0.13717
13:42:55|0.13713
13:42:55|0.13717
13:42:56|0.13717
13:42:57|0.13717
13:42:58|0.13717
13:43:00|0.13717
13:43:02|0.13717
13:43:02|0.13717
13:43:03|0.13717
13:43:05|0.13717
13:43:06|0.13717
13:43:07|0.13717
13:43:08|0.13717
13:43:09|0.13717
13:43:10|0.13717
13:43:11|0.13717
13:43:12|0.13717
13:43:13|0.13715
13:43:14|0.13721
13:43:15|0.13717
13:43:16|0.13722
13:43:16|0.13722
13:43:18|0.13722
13:43:18|0.13714
13:43:20|0.13718
13:43:21|0.13718
13:43:22|0.13718
13:43:22|0.13713
13:43:24|0.13718
13:43:24|0.13716
13:43:25|0.13719
13:43:27|0.13722
13:43:28|0.13724
13:43:29|0.13724
13:43:30|0.13722
13:43:31|0.13729
13:43:32|0.13729
13:43:33|0.13729
13:43:34|0.13722
13:43:35|0.13722
13:43:35|0.13717
13:43:37|0.13717
13:43:38|0.13717
13:43:39|0.13695
13:43:40|0.13695
13:43:41|0.13692
13:43:42|0.13689
13:43:43|0.13705
13:43:44|0.13702
13:43:45|0.13702
13:43:46|0.137
13:43:47|0.137
13:43:48|0.1371
13:43:49|0.13703
13:43:50|0.13702
13:43:51|0.13702
13:43:51|0.13704
13:43:52|0.13696
13:43:54|0.13696
13:43:54|0.13701
13:43:56|0.1371
13:43:57|0.13705
13:43:58|0.13705
13:43:59|0.13705
13:44:00|0.1371
13:44:02|0.1371
13:44:03|0.1371
13:44:04|0.13711
13:44:05|0.13716
13:44:06|0.13717
13:44:07|0.13717
13:44:08|0.13717
13:44:09|0.1372
13:44:10|0.13719
13:44:11|0.13719
13:44:12|0.13724
13:44:13|0.13724
13:44:14|0.13724
13:44:15|0.13726
13:44:16|0.13726
13:44:17|0.13724
13:44:18|0.13724
13:44:19|0.13724
13:44:20|0.13724
13:44:21|0.13724
13:44:22|0.13724
13:44:23|0.13724
13:44:24|0.13724
13:44:25|0.13724
13:44:26|0.13729
13:44:27|0.13722
13:44:28|0.1372
13:44:29|0.13718
13:44:30|0.13722
13:44:31|0.13722
13:44:32|0.13726
13:44:33|0.13726
13:44:34|0.13726
13:44:35|0.13727
13:44:36|0.13727
13:44:37|0.13731
13:44:38|0.1373
13:44:39|0.1373
13:44:40|0.1373
13:44:41|0.1373
13:44:42|0.1373
13:44:43|0.1373
13:44:44|0.1373
13:44:45|0.1373
13:44:47|0.1373
13:44:47|0.1373
13:44:48|0.1373
13:44:49|0.1373
13:44:50|0.13731
13:44:52|0.13731
13:44:52|0.1373
13:44:53|0.13731
13:44:54|0.13731
13:44:55|0.13731
13:44:57|0.1373
13:44:58|0.1373
13:44:59|0.1373
13:44:59|0.1373
13:45:00|0.13723
13:45:03|0.13729
13:45:04|0.13735
13:45:04|0.13735
13:45:05|0.13734
13:45:07|0.13737
13:45:08|0.13735
13:45:09|0.13738
13:45:10|0.13738
13:45:11|0.13739
13:45:12|0.13739
13:45:13|0.13738
13:45:14|0.13738
13:45:15|0.13738
13:45:16|0.13739
13:45:17|0.13746
13:45:18|0.1375
13:45:20|0.1375
13:45:21|0.13745
13:45:22|0.13743
13:45:23|0.13739
13:45:24|0.13739
13:45:25|0.13739
13:45:26|0.13739
13:45:26|0.13739
13:45:28|0.13742
13:45:28|0.13739
13:45:29|0.13739
13:45:31|0.13739
13:45:32|0.13739
13:45:33|0.13739
13:45:33|0.13739
13:45:35|0.13738
13:45:36|0.13743
13:45:37|0.13743
13:45:38|0.13745
13:45:39|0.13745
13:45:40|0.13744
13:45:41|0.13744
13:45:42|0.13744
13:45:43|0.13745
13:45:44|0.1375
13:45:45|0.13745
13:45:46|0.13744
13:45:47|0.13745
13:45:48|0.13745
13:45:49|0.13745
13:45:50|0.13745
13:45:51|0.1375
13:45:52|0.13746
13:45:53|0.13746
13:45:54|0.13746
13:45:55|0.13743
13:45:56|0.13744
13:45:57|0.13744
13:45:58|0.13744
13:45:59|0.13743
13:46:00|0.1374
13:46:01|0.13739
13:46:03|0.13733
13:46:04|0.13737
13:46:05|0.13733
13:46:06|0.13732
13:46:07|0.13736
13:46:08|0.13739
13:46:09|0.13739
13:46:10|0.13732
13:46:11|0.13738
13:46:12|0.13738
13:46:13|0.13726
13:46:14|0.13723
13:46:15|0.13723
13:46:16|0.13748
13:46:17|0.13748
13:46:18|0.13748
13:46:19|0.13738
13:46:20|0.13738
13:46:21|0.13743
13:46:22|0.13735
13:46:23|0.13735
13:46:24|0.13735
13:46:25|0.13735
13:46:26|0.13735
13:46:27|0.13735
13:46:28|0.13735
13:46:29|0.13737
13:46:30|0.13737
13:46:31|0.13735
13:46:32|0.13736
13:46:33|0.13736
13:46:34|0.13736
13:46:35|0.13736
13:46:36|0.13736
13:46:37|0.13736
13:46:38|0.13732
13:46:39|0.13732
13:46:40|0.13731
13:46:41|0.13731
13:46:42|0.1373
13:46:43|0.1373
13:46:44|0.1373
13:46:45|0.1373
13:46:46|0.1373
13:46:47|0.1373
13:46:48|0.13726
13:46:49|0.13726
13:46:50|0.13726
13:46:51|0.13726
13:46:52|0.13726
13:46:53|0.13728
13:46:54|0.13728
13:46:55|0.13731
13:46:56|0.1373
13:46:57|0.13734
13:46:58|0.13735
13:46:59|0.13735
13:47:00|0.13731
13:47:01|0.13729
13:47:03|0.13715
13:47:03|0.13715
13:47:05|0.13719
13:47:05|0.13701
13:47:07|0.13701
13:47:08|0.13714
13:47:08|0.1372
13:47:10|0.13714
13:47:11|0.13706
13:47:12|0.13708
13:47:12|0.13708
13:47:13|0.13713
13:47:14|0.13713
13:47:15|0.13713
13:47:17|0.13708
13:47:17|0.13708
13:47:19|0.13706
13:47:20|0.13705
13:47:22|0.13705
13:47:22|0.13705
13:47:23|0.13705
13:47:24|0.13705
13:47:25|0.13704
13:47:26|0.13704
13:47:27|0.137
13:47:29|0.137
13:47:29|0.13702
13:47:31|0.13702
13:47:31|0.13698
13:47:32|0.13703
13:47:34|0.13696
13:47:34|0.13692
13:47:35|0.13694
13:47:37|0.13692
13:47:38|0.13695
13:47:39|0.13695
13:47:39|0.13695
13:47:40|0.13695
13:47:41|0.13691
13:47:43|0.13691
13:47:43|0.13691
13:47:44|0.13692
13:47:46|0.13697
13:47:46|0.13704
13:47:48|0.13702
13:47:48|0.13702
13:47:49|0.13701
13:47:50|0.13705
13:47:51|0.13699
13:47:52|0.13698
13:47:53|0.13698
13:47:54|0.13701
13:47:55|0.13701
13:47:56|0.13701
13:47:58|0.13692
13:47:58|0.1369
13:47:59|0.13683
13:48:01|0.13683
13:48:02|0.13686
13:48:02|0.13686
13:48:03|0.13685
13:48:05|0.13689
13:48:06|0.13685
13:48:08|0.13682
13:48:09|0.13682
13:48:10|0.13682
13:48:11|0.13682
13:48:12|0.13683
13:48:13|0.13683
13:48:14|0.13681
13:48:15|0.1368
13:48:16|0.1368
13:48:17|0.1368
13:48:19|0.1368
13:48:19|0.13679
13:48:20|0.13679
13:48:22|0.13679
13:48:23|0.1368
13:48:24|0.13679
13:48:25|0.13679
13:48:26|0.13678
13:48:27|0.13678
13:48:28|0.13676
13:48:29|0.13676
13:48:30|0.13676
13:48:31|0.13676
13:48:32|0.13677
13:48:33|0.13683
13:48:34|0.1368
13:48:35|0.1368
13:48:36|0.1369
13:48:37|0.13684
13:48:38|0.13684
13:48:39|0.13684
13:48:40|0.1368
13:48:41|0.1368
13:48:42|0.13688
13:48:43|0.13688
13:48:44|0.13683
13:48:45|0.13683
13:48:46|0.13683
13:48:47|0.13687
13:48:48|0.13685
13:48:49|0.13688
13:48:50|0.13683
13:48:51|0.13688
13:48:52|0.13682
13:48:53|0.1368
13:48:54|0.1368
13:48:55|0.1368
13:48:56|0.13701
13:48:57|0.13704
13:48:58|0.137
13:48:59|0.137
13:49:00|0.13696
13:49:01|0.13696
13:49:02|0.13696
13:49:03|0.13699
13:49:05|0.13696
13:49:06|0.13696
13:49:07|0.13696
13:49:08|0.13696
13:49:09|0.13692
13:49:10|0.13679
13:49:11|0.1368
13:49:12|0.13675
13:49:14|0.13671
13:49:15|0.13678
13:49:15|0.13678
13:49:17|0.1369
13:49:18|0.1369
13:49:18|0.13683
13:49:20|0.13683
13:49:20|0.13683
13:49:21|0.13683
13:49:23|0.13683
13:49:24|0.13683
13:49:25|0.13682
13:49:26|0.1368
13:49:27|0.1368
13:49:28|0.1368
13:49:29|0.1368
13:49:30|0.13679
13:49:31|0.13678
13:49:32|0.13677
13:49:33|0.13677
13:49:34|0.13677
13:49:35|0.13674
13:49:36|0.13674
13:49:37|0.13672
13:49:38|0.13672
13:49:39|0.13672
13:49:40|0.13672
13:49:41|0.1369
13:49:42|0.1368
13:49:43|0.1368
13:49:44|0.13679
13:49:45|0.13679
13:49:46|0.13677
13:49:47|0.13677
13:49:48|0.13674
13:49:49|0.13673
13:49:51|0.13684
13:49:51|0.13683
13:49:52|0.13683
13:49:53|0.13683
13:49:55|0.13693
13:49:56|0.13693
13:49:56|0.13688
13:49:57|0.13689
13:49:59|0.13689
13:49:59|0.13689
13:50:01|0.13689
13:50:02|0.13681
13:50:03|0.13688
13:50:04|0.13688
13:50:05|0.13683
13:50:06|0.13683
13:50:08|0.13674
13:50:09|0.13676
13:50:10|0.13676
13:50:11|0.13674
13:50:12|0.13674
13:50:13|0.13674
13:50:14|0.13676
13:50:15|0.13674
13:50:16|0.13681
13:50:17|0.13681
13:50:18|0.13679
13:50:19|0.13674
13:50:20|0.13677
13:50:21|0.13675
13:50:23|0.13681
13:50:23|0.13681
13:50:25|0.13679
13:50:25|0.13681
13:50:27|0.13678
13:50:27|0.13673
13:50:29|0.13681
13:50:30|0.13678
13:50:30|0.13686
13:50:31|0.13683
13:50:32|0.13683
13:50:33|0.13683
13:50:35|0.13679
13:50:35|0.1368
13:50:36|0.13688
13:50:38|0.13685
13:50:38|0.1368
13:50:40|0.13679
13:50:41|0.1368
13:50:41|0.1368
13:50:43|0.13679
13:50:43|0.13678
13:50:45|0.13677
13:50:46|0.13686
13:50:47|0.13685
13:50:48|0.13681
13:50:49|0.13679
13:50:50|0.1368
13:50:51|0.1368
13:50:52|0.13687
13:50:53|0.13687
13:50:54|0.13686
13:50:55|0.13686
13:50:56|0.13686
13:50:57|0.13683
13:50:58|0.13683
13:50:59|0.13683
13:51:01|0.13685
13:51:02|0.13686
13:51:03|0.13685
13:51:04|0.13687
13:51:05|0.13689
13:51:06|0.13686
13:51:07|0.13683
13:51:09|0.13681
13:51:10|0.13691
13:51:10|0.13686
13:51:11|0.13686
13:51:12|0.13695
13:51:14|0.13687
13:51:14|0.13686
13:51:16|0.13699
13:51:17|0.13695
13:51:18|0.13696
13:51:19|0.13696
13:51:19|0.13698
13:51:20|0.13708
13:51:21|0.13708
13:51:23|0.13703
13:51:24|0.13703
13:51:25|0.13702
13:51:26|0.13692
13:51:27|0.13699
13:51:28|0.137
13:51:29|0.13707
13:51:29|0.13707
13:51:31|0.13707
13:51:32|0.13711
13:51:32|0.13712
13:51:33|0.13712
13:51:35|0.13712
13:51:36|0.13712
13:51:37|0.13715
13:51:37|0.13713
13:51:38|0.13713
13:51:40|0.13713
13:51:41|0.13713
13:51:42|0.13713
13:51:43|0.13713
13:51:44|0.13713
13:51:45|0.13718
13:51:46|0.13718
13:51:47|0.13718
13:51:47|0.13727
13:51:48|0.13709
13:51:50|0.13715
13:51:51|0.13714
13:51:52|0.13714
13:51:52|0.13711
13:51:54|0.13711
13:51:55|0.13711
13:51:56|0.13711
13:51:57|0.13711
13:51:58|0.13711
13:51:59|0.13711
13:51:59|0.13711
13:52:01|0.13711
13:52:02|0.13712
13:52:03|0.13711
13:52:04|0.13711
13:52:05|0.13711
13:52:06|0.13711
13:52:07|0.13711
13:52:07|0.13711
13:52:09|0.13711
13:52:11|0.13711
13:52:11|0.13711
13:52:12|0.13711
13:52:13|0.13709
13:52:14|0.13709
13:52:15|0.13709
13:52:17|0.13715
13:52:18|0.13715
13:52:18|0.13715
13:52:20|0.13709
13:52:21|0.13709
13:52:22|0.13714
13:52:24|0.13714
13:52:25|0.13711
13:52:25|0.13711
13:52:26|0.13716
13:52:28|0.13716
13:52:28|0.13712
13:52:29|0.13734
13:52:31|0.13728
13:52:32|0.13734
13:52:33|0.13734
13:52:34|0.13734
13:52:35|0.13735
13:52:36|0.13735
13:52:37|0.1374
13:52:38|0.13737
13:52:39|0.1373
13:52:40|0.1373
13:52:41|0.1373
13:52:42|0.13731
13:52:43|0.13731
13:52:44|0.13731
13:52:45|0.13731
13:52:46|0.13731
13:52:47|0.13731
13:52:48|0.13733
13:52:49|0.13733
13:52:50|0.13733
13:52:52|0.13733
13:52:52|0.13732
13:52:53|0.13732
13:52:55|0.1373
13:52:56|0.13729
13:52:57|0.13729
13:52:58|0.13729
13:52:58|0.13729
13:53:00|0.13729
13:53:00|0.13729
13:53:01|0.13729
13:53:02|0.13729
13:53:03|0.13729
13:53:05|0.13729
13:53:06|0.13729
13:53:06|0.13729
13:53:08|0.13729
13:53:08|0.1373
13:53:09|0.1373
13:53:11|0.1372
13:53:12|0.13714
13:53:12|0.13714
13:53:14|0.13715
13:53:14|0.13718
13:53:16|0.13717
13:53:16|0.13718
13:53:17|0.13718
13:53:19|0.13718
13:53:20|0.13716
13:53:21|0.13716
13:53:22|0.13719
13:53:23|0.13719
13:53:24|0.13717
13:53:25|0.13717
13:53:26|0.13717
13:53:27|0.13718
13:53:28|0.13718
13:53:29|0.13717
13:53:30|0.13717
13:53:31|0.13724
13:53:32|0.13722
13:53:33|0.13716
13:53:34|0.13728
13:53:35|0.13728
13:53:36|0.13728
13:53:37|0.13727
13:53:38|0.13728
13:53:39|0.1373
13:53:40|0.1373
13:53:41|0.1373
13:53:42|0.1373
13:53:43|0.1373
13:53:44|0.1373
13:53:45|0.13728
13:53:46|0.13719
13:53:47|0.1373
13:53:48|0.1373
13:53:49|0.1373
13:53:51|0.13729
13:53:51|0.13726
13:53:52|0.13726
13:53:54|0.13726
13:53:55|0.13723
13:53:55|0.13724
13:53:57|0.13724
13:53:57|0.13724
13:53:59|0.13725
13:54:00|0.1373
13:54:01|0.1374
13:54:01|0.1374
13:54:02|0.1374
13:54:03|0.1374
13:54:04|0.13742
13:54:06|0.13739
13:54:06|0.13739
13:54:08|0.13739
13:54:09|0.13746
13:54:10|0.13746
13:54:11|0.13746
13:54:13|0.13746
13:54:14|0.13748
13:54:15|0.13747
13:54:15|0.13753
13:54:17|0.13751
13:54:18|0.13754
13:54:19|0.13753
13:54:20|0.13753
13:54:21|0.13753
13:54:22|0.13753
13:54:23|0.1375
13:54:24|0.13741
13:54:25|0.13739
13:54:27|0.13739
13:54:28|0.13745
13:54:28|0.13748
13:54:30|0.13743
13:54:31|0.13743
13:54:32|0.13743
13:54:33|0.13739
13:54:34|0.13739
13:54:35|0.13739
13:54:35|0.13739
13:54:37|0.13739
13:54:38|0.13746
13:54:39|0.13747
13:54:40|0.13743
13:54:41|0.1374
13:54:42|0.13746
13:54:43|0.13745
13:54:44|0.13739
13:54:45|0.13743
13:54:46|0.13741
13:54:47|0.13741
13:54:48|0.13741
13:54:49|0.13742
13:54:50|0.13742
13:54:51|0.1374
13:54:52|0.13726
13:54:53|0.13725
13:54:54|0.13724
13:54:55|0.13723
13:54:56|0.13723
13:54:57|0.13722
13:54:58|0.13722
13:54:59|0.13722
13:55:00|0.1373
13:55:01|0.1373
13:55:02|0.13726
13:55:03|0.13726
13:55:04|0.13726
13:55:05|0.13726
13:55:06|0.13726
13:55:07|0.1372
13:55:08|0.13719
13:55:09|0.13719
13:55:10|0.13723
13:55:11|0.13727
13:55:13|0.13724
13:55:14|0.13725
13:55:15|0.13725
13:55:16|0.13724
13:55:17|0.1372
13:55:18|0.1372
13:55:19|0.1372
13:55:21|0.13714
13:55:21|0.13714
13:55:22|0.1371
13:55:24|0.13702
13:55:25|0.13702
13:55:26|0.13706
13:55:27|0.13706
13:55:28|0.13706
13:55:29|0.13706
13:55:30|0.13706
13:55:31|0.13706
13:55:32|0.13706
13:55:33|0.13706
13:55:34|0.13703
13:55:35|0.13703
13:55:37|0.13703
13:55:37|0.13703
13:55:39|0.13704
13:55:39|0.13713
13:55:41|0.13713
13:55:42|0.13712
13:55:43|0.13711
13:55:44|0.13711
13:55:45|0.13704
13:55:46|0.13704
13:55:47|0.13704
13:55:48|0.13704
13:55:49|0.13704
13:55:50|0.13699
13:55:51|0.13699
13:55:52|0.13699
13:55:53|0.13699
13:55:54|0.13699
13:55:55|0.13699
13:55:56|0.13704
13:55:57|0.13704
13:55:58|0.13704
13:55:59|0.13704
13:56:00|0.13698
13:56:01|0.13692
13:56:02|0.13688
13:56:03|0.13688
13:56:04|0.13687
13:56:05|0.13688
13:56:06|0.13693
13:56:07|0.13693
13:56:08|0.13693
13:56:09|0.13699
13:56:10|0.13689
13:56:11|0.13693
13:56:12|0.13693
13:56:14|0.13688
13:56:15|0.13688
13:56:16|0.13684
13:56:16|0.1369
13:56:20|0.13689
13:56:21|0.13691
13:56:22|0.1369
13:56:23|0.1369
13:56:24|0.1369
13:56:25|0.1369
13:56:26|0.13687
13:56:28|0.13686
13:56:28|0.13689
13:56:30|0.1369
13:56:31|0.13688
13:56:32|0.13688
13:56:32|0.13689
13:56:33|0.13689
13:56:35|0.1369
13:56:36|0.1369
13:56:37|0.1369
13:56:38|0.1369
13:56:39|0.13689
13:56:40|0.13692
13:56:41|0.13711
13:56:42|0.13705
13:56:43|0.13707
13:56:44|0.13707
13:56:45|0.13707
13:56:46|0.13708
13:56:48|0.13708
13:56:49|0.13707
13:56:49|0.13704
13:56:51|0.1371
13:56:51|0.13707
13:56:52|0.13707
13:56:53|0.13707
13:56:54|0.13707
13:56:55|0.13698
13:56:56|0.13694
13:56:57|0.13696
13:56:58|0.13692
13:56:59|0.13688
13:57:00|0.13688
13:57:02|0.13695
13:57:02|0.13698
13:57:04|0.13698
13:57:05|0.13695
13:57:05|0.13698
13:57:06|0.13698
13:57:07|0.13711
13:57:08|0.13725
13:57:09|0.1374
13:57:11|0.13736
13:57:11|0.13729
13:57:13|0.13728
13:57:14|0.13727
13:57:15|0.13733
13:57:17|0.13731
13:57:18|0.13733
13:57:18|0.13734
13:57:19|0.13733
13:57:20|0.13755
13:57:22|0.13737
13:57:23|0.13741
13:57:24|0.1374
13:57:24|0.1374
13:57:26|0.1374
13:57:27|0.13734
13:57:28|0.13738
13:57:29|0.13738
13:57:30|0.13738
13:57:31|0.13738
13:57:32|0.13738
13:57:33|0.13738
13:57:34|0.13738
13:57:35|0.13743
13:57:36|0.13734
13:57:37|0.13734
13:57:39|0.13735
13:57:40|0.13735
13:57:41|0.13735
13:57:42|0.13738
13:57:43|0.13738
13:57:43|0.13736
13:57:45|0.13735
13:57:45|0.13735
13:57:46|0.13736
13:57:47|0.13757
13:57:49|0.13781
13:57:50|0.13783
13:57:51|0.13772
13:57:52|0.13775
13:57:53|0.13775
13:57:54|0.1377
13:57:55|0.13775
13:57:56|0.13773
13:57:57|0.13773
13:57:58|0.13773
13:57:59|0.13773
13:58:00|0.13769
13:58:02|0.13761
13:58:02|0.13761
13:58:03|0.1376
13:58:04|0.13763
13:58:05|0.13763
13:58:06|0.13758
13:58:07|0.13758
13:58:08|0.13762
13:58:09|0.13768
13:58:10|0.13768
13:58:11|0.13765
13:58:12|0.13762
13:58:13|0.13762
13:58:15|0.13762
13:58:16|0.13762
13:58:17|0.13757
13:58:18|0.1376
13:58:19|0.1376
13:58:20|0.13761
13:58:22|0.1377
13:58:22|0.1377
13:58:24|0.13776
13:58:25|0.13778
13:58:26|0.13778
13:58:26|0.13778
13:58:27|0.13778
13:58:28|0.13776
13:58:29|0.13776
13:58:30|0.13776
13:58:32|0.13776
13:58:33|0.13776
13:58:34|0.13782
13:58:35|0.13779
13:58:35|0.13779
13:58:37|0.1379
13:58:38|0.1379
13:58:39|0.13783
13:58:40|0.13787
13:58:41|0.13771
13:58:42|0.13763
13:58:43|0.13763
13:58:44|0.13763
13:58:45|0.13769
13:58:46|0.13769
13:58:47|0.13769
13:58:48|0.1377
13:58:49|0.1377
13:58:50|0.13767
13:58:51|0.13767
13:58:52|0.13767
13:58:53|0.13767
13:58:54|0.1377
13:58:55|0.1377
13:58:56|0.13771
13:58:57|0.13779
13:58:58|0.13778
13:58:59|0.13775
13:59:00|0.13778
13:59:01|0.13779
13:59:04|0.13778
13:59:04|0.13778
13:59:06|0.13778
13:59:06|0.13774
13:59:08|0.13775
13:59:08|0.13775
13:59:10|0.13768
13:59:11|0.13773
13:59:11|0.13773
13:59:13|0.13774
13:59:14|0.13774
13:59:15|0.13761
13:59:16|0.13763
13:59:18|0.13763
13:59:18|0.13769
13:59:19|0.13769
13:59:20|0.13769
13:59:21|0.13765
13:59:22|0.13765
13:59:24|0.13768
13:59:25|0.13768
13:59:26|0.13774
13:59:27|0.13774
13:59:28|0.13771
13:59:29|0.13771
13:59:30|0.13771
13:59:31|0.13777
13:59:32|0.13777
13:59:33|0.13778
13:59:35|0.13779
13:59:35|0.13768
13:59:37|0.13768
13:59:38|0.13766
13:59:38|0.13766
13:59:39|0.13767
13:59:40|0.13767
13:59:41|0.13767
13:59:43|0.13767
13:59:43|0.13763
13:59:45|0.13763
13:59:45|0.13764
13:59:47|0.13762
13:59:47|0.13766
13:59:48|0.13766
13:59:50|0.13766
13:59:51|0.13763
13:59:52|0.13761
13:59:53|0.13762
13:59:54|0.13762
13:59:54|0.13762
13:59:56|0.13772
13:59:57|0.13772
13:59:58|0.13772
13:59:58|0.13779
14:00:00|0.1377
14:00:00|0.13779
14:00:02|0.13779
14:00:03|0.13781
14:00:04|0.13781
14:00:05|0.13781
14:00:06|0.1378
14:00:07|0.13779
14:00:07|0.13776
14:00:08|0.13776
14:00:09|0.13764
14:00:10|0.13765
14:00:12|0.13765
14:00:13|0.1377
14:00:14|0.13762
14:00:14|0.1375
14:00:15|0.13751
14:00:18|0.13743
14:00:18|0.13743
14:00:19|0.13743
14:00:21|0.13743
14:00:22|0.13743
14:00:23|0.13745
14:00:24|0.13745
14:00:25|0.13739
14:00:26|0.13739
14:00:27|0.13738
14:00:28|0.13738
14:00:29|0.1373
14:00:30|0.13726
14:00:31|0.13726
14:00:32|0.13726
14:00:33|0.13726
14:00:34|0.13726
14:00:35|0.13726
14:00:36|0.13726
14:00:37|0.13726
14:00:38|0.13724
14:00:39|0.13725
14:00:40|0.13729
14:00:41|0.13729
14:00:42|0.13722
14:00:43|0.1372
14:00:44|0.13716
14:00:45|0.13721
14:00:46|0.1372
14:00:47|0.1372
14:00:48|0.1372
14:00:49|0.13691
14:00:50|0.13694
14:00:51|0.13705
14:00:52|0.13714
14:00:53|0.13719
14:00:54|0.13713
14:00:55|0.13713
14:00:57|0.13713
14:00:57|0.13713
14:00:58|0.13717
14:00:59|0.13717
14:01:01|0.13713
14:01:01|0.13713
14:01:02|0.13713
14:01:03|0.13716
14:01:04|0.13716
14:01:06|0.13713
14:01:06|0.13713
14:01:07|0.13713
14:01:08|0.13713
14:01:09|0.13718
14:01:11|0.13715
14:01:11|0.13715
14:01:12|0.13717
14:01:13|0.13718
14:01:14|0.13713
14:01:15|0.13718
14:01:16|0.13728
14:01:18|0.13723
14:01:19|0.13723
14:01:20|0.13723
14:01:21|0.13724
14:01:22|0.13724
14:01:23|0.13724
14:01:24|0.13726
14:01:25|0.13726
14:01:26|0.13726
14:01:27|0.13726
14:01:28|0.13726
14:01:29|0.13726
14:01:30|0.13726
14:01:31|0.13726
14:01:32|0.13726
14:01:33|0.13724
14:01:34|0.13729
14:01:35|0.13727
14:01:36|0.13727
14:01:37|0.13727
14:01:39|0.13727
14:01:39|0.13727
14:01:41|0.13731
14:01:42|0.13731
14:01:43|0.13731
14:01:43|0.13732
14:01:45|0.13733
14:01:45|0.13743
14:01:47|0.13743
14:01:48|0.13743
14:01:48|0.13743
14:01:49|0.13743
14:01:50|0.1375
14:01:51|0.1375
14:01:52|0.1375
14:01:53|0.1375
14:01:54|0.1375
14:01:55|0.13746
14:01:57|0.1375
14:01:58|0.13751
14:01:59|0.1375
14:02:00|0.1375
14:02:00|0.1375
14:02:02|0.1375
14:02:02|0.13751
14:02:03|0.13751
14:02:04|0.13759
14:02:05|0.13751
14:02:07|0.13751
14:02:08|0.13751
14:02:08|0.13758
14:02:09|0.13758
14:02:10|0.1375
14:02:12|0.13747
14:02:13|0.13747
14:02:14|0.13747
14:02:14|0.13755
14:02:15|0.13755
14:02:16|0.13755
14:02:18|0.13755
14:02:20|0.13758
14:02:20|0.13753
14:02:21|0.13753
14:02:22|0.13753
14:02:23|0.13753
14:02:25|0.13759
14:02:26|0.13759
14:02:26|0.13758
14:02:27|0.13764
14:02:28|0.13764
14:02:29|0.13764
14:02:31|0.13764
14:02:32|0.13764
14:02:33|0.13764
14:02:34|0.1376
14:02:34|0.1376
14:02:36|0.1376
14:02:36|0.1376
14:02:38|0.1376
14:02:38|0.13756
14:02:39|0.13757
14:02:41|0.13757
14:02:42|0.13758
14:02:42|0.13757
14:02:44|0.13761
14:02:45|0.13761
14:02:46|0.13758
14:02:47|0.13758
14:02:47|0.13758
14:02:48|0.1376
14:02:50|0.13762
14:02:50|0.13762
14:02:52|0.13762
14:02:52|0.13765
14:02:54|0.13765
14:02:55|0.13765
14:02:56|0.13769
14:02:57|0.13767
14:02:58|0.13751
14:02:59|0.13754
14:03:00|0.13751
14:03:01|0.13749
14:03:02|0.13751
14:03:03|0.13745
14:03:04|0.13741
14:03:05|0.1374
14:03:06|0.13743
14:03:07|0.13738
14:03:08|0.13739
14:03:09|0.13739
14:03:10|0.13739
14:03:11|0.13738
14:03:12|0.1374
14:03:13|0.13741
14:03:14|0.13739
14:03:15|0.13739
14:03:16|0.13739
14:03:17|0.1375
14:03:18|0.13748
14:03:19|0.13748
14:03:21|0.13744
14:03:22|0.13744
14:03:23|0.13744
14:03:23|0.13744
14:03:25|0.13744
14:03:25|0.13744
14:03:26|0.13742
14:03:28|0.1374
14:03:28|0.13748
14:03:29|0.13746
14:03:30|0.13749
14:03:31|0.13745
14:03:33|0.13742
14:03:34|0.13743
14:03:35|0.13738
14:03:36|0.13739
14:03:36|0.13738
14:03:38|0.13737
14:03:39|0.13739
14:03:40|0.13735
14:03:41|0.13734
14:03:42|0.13733
14:03:43|0.13743
14:03:44|0.13745
14:03:45|0.13741
14:03:46|0.1374
14:03:47|0.13743
14:03:48|0.13708
14:03:49|0.13708
14:03:50|0.13699
14:03:51|0.13699
14:03:52|0.13697
14:03:53|0.13697
14:03:54|0.13697
14:03:55|0.13697
14:03:56|0.13697
14:03:57|0.13697
14:03:58|0.13697
14:03:59|0.13697
14:04:00|0.137
14:04:01|0.137
14:04:02|0.137
14:04:03|0.13706
14:04:04|0.13706
14:04:05|0.13699
14:04:06|0.13696
14:04:07|0.13706
14:04:08|0.13706
14:04:09|0.13703
14:04:10|0.13695
14:04:11|0.13693
14:04:12|0.13693
14:04:13|0.13692
14:04:14|0.13692
14:04:15|0.13689
14:04:16|0.13689
14:04:17|0.13689
14:04:18|0.13691
14:04:19|0.13691
14:04:20|0.13687
14:04:21|0.13692
14:04:23|0.13683
14:04:23|0.13681
14:04:25|0.13681
14:04:26|0.13679
14:04:27|0.13679
14:04:28|0.13679
14:04:29|0.13668
14:04:30|0.13679
14:04:31|0.13677
14:04:32|0.13677
14:04:33|0.13677
14:04:34|0.13679
14:04:35|0.13683
14:04:36|0.13687
14:04:37|0.13687
14:04:38|0.13683
14:04:39|0.13682
14:04:40|0.13676
14:04:41|0.13674
14:04:42|0.13674
14:04:43|0.1368
14:04:44|0.13677
14:04:45|0.13677
14:04:46|0.13673
14:04:47|0.13673
14:04:48|0.13662
14:04:49|0.13663
14:04:50|0.13661
14:04:51|0.13664
14:04:52|0.1366
14:04:53|0.1366
14:04:54|0.13661
14:04:55|0.13663
14:04:56|0.1366
14:04:57|0.1366
14:04:58|0.1366
14:04:59|0.13651
14:05:01|0.13658
14:05:01|0.13656
14:05:02|0.13656
14:05:03|0.13651
14:05:04|0.13651
14:05:05|0.13646
14:05:06|0.13656
14:05:07|0.13654
14:05:08|0.13651
14:05:09|0.13651
14:05:10|0.13648
14:05:11|0.13647
14:05:12|0.13646
14:05:13|0.13646
14:05:14|0.13647
14:05:15|0.13639
14:05:17|0.13636
14:05:17|0.13642
14:05:18|0.13644
14:05:19|0.13644
14:05:20|0.13644
14:05:21|0.13644
14:05:23|0.13642
14:05:24|0.13643
14:05:25|0.13637
14:05:25|0.13642
14:05:27|0.13654
14:05:28|0.13663
14:05:30|0.13658
14:05:30|0.13656
14:05:31|0.13656
14:05:32|0.13653
14:05:34|0.13657
14:05:35|0.13657
14:05:35|0.13655
14:05:37|0.13655
14:05:38|0.13655
14:05:39|0.1365
14:05:40|0.1365
14:05:41|0.1365
14:05:42|0.13624
14:05:43|0.13616
14:05:44|0.13616
14:05:45|0.13616
14:05:46|0.13616
14:05:47|0.13611
14:05:48|0.13609
14:05:49|0.13623
14:05:50|0.13622
14:05:51|0.13622
14:05:52|0.13622
14:05:53|0.13626
14:05:54|0.13616
14:05:55|0.13615
14:05:56|0.13615
14:05:57|0.1361
14:05:58|0.1361
14:05:59|0.1361
14:06:00|0.13622
14:06:01|0.13611
14:06:02|0.13611
14:06:03|0.13618
14:06:04|0.13625
14:06:05|0.13611
14:06:06|0.13614
14:06:07|0.13626
14:06:08|0.13621
14:06:09|0.13623
14:06:10|0.13623
14:06:11|0.13623
14:06:12|0.13621
14:06:13|0.13617
14:06:14|0.13615
14:06:15|0.13613
14:06:16|0.13618
14:06:17|0.13615
14:06:18|0.13623
14:06:19|0.13627
14:06:20|0.13621
14:06:21|0.13622
14:06:22|0.13622
14:06:24|0.13622
14:06:25|0.13625
14:06:26|0.13622
14:06:27|0.1362
14:06:28|0.1362
14:06:28|0.13622
14:06:30|0.13622
14:06:31|0.13622
14:06:32|0.13622
14:06:33|0.13622
14:06:34|0.13622
14:06:35|0.13625
14:06:36|0.13622
14:06:37|0.13622
14:06:38|0.13616
14:06:39|0.13622
14:06:41|0.13622
14:06:41|0.13622
14:06:43|0.13622
14:06:44|0.13622
14:06:45|0.13616
14:06:46|0.13622
14:06:47|0.13634
14:06:48|0.13629
14:06:49|0.13632
14:06:50|0.13632
14:06:51|0.13632
14:06:52|0.1363
14:06:54|0.13634
14:06:55|0.13635
14:06:56|0.13635
14:06:57|0.13632
14:06:58|0.13632
14:06:59|0.13632
14:07:00|0.13632
14:07:01|0.13624
14:07:02|0.13624
14:07:03|0.13624
14:07:04|0.13616
14:07:05|0.13616
14:07:06|0.1362
14:07:07|0.1362
14:07:08|0.13615
14:07:09|0.13615
14:07:11|0.13614
14:07:11|0.13616
14:07:12|0.13616
14:07:13|0.13615
14:07:14|0.1361
14:07:16|0.13618
14:07:17|0.13618
14:07:18|0.13618
14:07:18|0.13612
14:07:19|0.13608
14:07:21|0.13605
14:07:22|0.13605
14:07:23|0.13606
14:07:23|0.13618
14:07:25|0.13618
14:07:25|0.13618
14:07:27|0.13618
14:07:28|0.13622
14:07:29|0.1362
14:07:30|0.1362
14:07:31|0.1362
14:07:32|0.13619
14:07:33|0.13619
14:07:34|0.13616
14:07:34|0.13616
14:07:36|0.13618
14:07:37|0.13618
14:07:38|0.13618
14:07:39|0.13615
14:07:39|0.13619
14:07:41|0.13624
14:07:42|0.13624
14:07:43|0.13613
14:07:44|0.13613
14:07:45|0.13613
14:07:46|0.13614
14:07:47|0.13614
14:07:48|0.13612
14:07:49|0.13612
14:07:50|0.13614
14:07:51|0.13614
14:07:52|0.13614
14:07:53|0.13614
14:07:54|0.13614
14:07:55|0.1362
14:07:56|0.13617
14:07:57|0.13617
14:07:59|0.13631
14:07:59|0.1362
14:08:00|0.1362
14:08:01|0.13618
14:08:04|0.13617
14:08:05|0.13618
14:08:06|0.13619
14:08:06|0.1362
14:08:08|0.13619
14:08:09|0.13612
14:08:10|0.13612
14:08:10|0.13612
14:08:12|0.1362
14:08:12|0.1362
14:08:14|0.1362
14:08:15|0.13619
14:08:16|0.13619
14:08:17|0.1362
14:08:18|0.1362
14:08:19|0.1362
14:08:20|0.13624
14:08:21|0.13631
14:08:22|0.13631
14:08:23|0.13621
14:08:24|0.1361
14:08:26|0.13603
14:08:26|0.13605
14:08:27|0.13591
14:08:28|0.13593
14:08:30|0.13588
14:08:31|0.13601
14:08:32|0.13605
14:08:33|0.13598
14:08:34|0.13598
14:08:35|0.13593
14:08:36|0.13599
14:08:36|0.13599
14:08:38|0.13588
14:08:39|0.13589
14:08:40|0.13587
14:08:41|0.13585
14:08:42|0.13587
14:08:43|0.13586
14:08:44|0.13573
14:08:45|0.13586
14:08:46|0.13584
14:08:47|0.13579
14:08:48|0.13592
14:08:49|0.13591
14:08:50|0.13591
14:08:51|0.1359
14:08:52|0.13591
14:08:53|0.13591
14:08:54|0.13598
14:08:55|0.13595
14:08:56|0.13606
14:08:57|0.13596
14:08:58|0.13596
14:08:59|0.13593
14:09:00|0.13592
14:09:01|0.13592
14:09:02|0.13593
14:09:03|0.13605
14:09:04|0.136
14:09:05|0.136
14:09:06|0.13601
14:09:07|0.13605
14:09:08|0.13604
14:09:09|0.13604
14:09:10|0.13592
14:09:11|0.1359
14:09:12|0.13594
14:09:13|0.13588
14:09:14|0.13588
14:09:15|0.13588
14:09:16|0.13588
14:09:17|0.13591
14:09:19|0.1359
14:09:19|0.136
14:09:20|0.136
14:09:21|0.136
14:09:22|0.136
14:09:23|0.136
14:09:24|0.13603
14:09:26|0.13601
14:09:27|0.13604
14:09:29|0.13604
14:09:30|0.13604
14:09:31|0.13604
14:09:32|0.13606
14:09:33|0.13602
14:09:34|0.13606
14:09:35|0.13611
14:09:36|0.13614
14:09:37|0.13613
14:09:38|0.13624
14:09:39|0.1362
14:09:40|0.1363
14:09:41|0.1363
14:09:42|0.13629
14:09:44|0.13639
14:09:44|0.1364
14:09:46|0.1364
14:09:46|0.1364
14:09:48|0.13642
14:09:49|0.13642
14:09:50|0.13635
14:09:51|0.1364
14:09:52|0.1364
14:09:52|0.1364
14:09:54|0.1364
14:09:55|0.13642
14:09:56|0.13635
14:09:57|0.1364
14:09:58|0.13642
14:09:58|0.13642
14:10:00|0.13641
14:10:02|0.13649
14:10:03|0.13643
14:10:04|0.13643
14:10:04|0.1364
14:10:05|0.13634
14:10:07|0.13637
14:10:07|0.13632
14:10:09|0.1363
14:10:09|0.13628
14:10:10|0.13638
14:10:12|0.13638
14:10:12|0.13638
14:10:14|0.13641
14:10:15|0.13641
14:10:15|0.13641
14:10:17|0.13641
14:10:18|0.13645
14:10:19|0.13645
14:10:20|0.13643
14:10:21|0.13645
14:10:22|0.13645
14:10:23|0.13645
14:10:24|0.13649
14:10:25|0.13644
14:10:26|0.13646
14:10:28|0.13646
14:10:29|0.13646
14:10:29|0.1364
14:10:31|0.1364
14:10:32|0.1364
14:10:33|0.1364
14:10:34|0.13641
14:10:35|0.13641
14:10:36|0.13641
14:10:37|0.13639
14:10:38|0.13636
14:10:39|0.13639
14:10:40|0.13641
14:10:41|0.13641
14:10:42|0.13641
14:10:43|0.13641
14:10:44|0.13644
14:10:45|0.13644
14:10:46|0.13646
14:10:47|0.13646
14:10:48|0.13646
14:10:49|0.1365
14:10:51|0.13671
14:10:51|0.13671
14:10:53|0.13674
14:10:54|0.13673
14:10:55|0.13674
14:10:56|0.1367
14:10:56|0.1367
14:10:57|0.13672
14:10:59|0.13673
14:11:00|0.13667
14:11:01|0.13667
14:11:02|0.1367
14:11:03|0.1367
14:11:04|0.13671
14:11:05|0.13671
14:11:05|0.13674
14:11:07|0.13674
14:11:08|0.13674
14:11:09|0.13674
14:11:10|0.13671
14:11:11|0.13673
14:11:13|0.13674
14:11:13|0.13702
14:11:14|0.13695
14:11:15|0.13691
14:11:16|0.13691
14:11:17|0.13684
14:11:18|0.13686
14:11:20|0.13679
14:11:21|0.13679
14:11:22|0.13682
14:11:22|0.1369
14:11:24|0.13691
14:11:24|0.13693
14:11:25|0.13685
14:11:27|0.13681
14:11:28|0.13687
14:11:30|0.13682
14:11:31|0.13682
14:11:32|0.13688
14:11:32|0.13688
14:11:34|0.13688
14:11:34|0.13688
14:11:36|0.13688
14:11:36|0.13696
14:11:38|0.13693
14:11:38|0.13693
14:11:40|0.13697
14:11:41|0.13694
14:11:43|0.13702
14:11:43|0.13703
14:11:45|0.13703
14:11:46|0.13705
14:11:47|0.13705
14:11:47|0.13705
14:11:48|0.13722
14:11:50|0.13722
14:11:51|0.13709
14:11:52|0.13709
14:11:53|0.13709
14:11:54|0.13727
14:11:55|0.13726
14:11:56|0.13724
14:11:57|0.13725
14:11:58|0.13724
14:12:00|0.1372
14:12:00|0.13731
14:12:01|0.13721
14:12:03|0.13721
14:12:03|0.13717
14:12:04|0.13719
14:12:06|0.1372
14:12:07|0.13724
14:12:08|0.13724
14:12:08|0.13724
14:12:09|0.13724
14:12:11|0.13724
14:12:11|0.1372
14:12:12|0.13723
14:12:13|0.13717
14:12:14|0.13717
14:12:16|0.13706
14:12:16|0.13701
14:12:17|0.13702
14:12:18|0.137
14:12:19|0.13709
14:12:20|0.13709
14:12:22|0.13709
14:12:23|0.13709
14:12:23|0.13709
14:12:24|0.13709
14:12:25|0.13709
14:12:26|0.13709
14:12:27|0.13709
14:12:28|0.13697
14:12:29|0.13697
14:12:31|0.13697
14:12:32|0.13697
14:12:33|0.13701
14:12:34|0.13701
14:12:35|0.13703
14:12:36|0.13703
14:12:37|0.13703
14:12:38|0.13703
14:12:39|0.13702
14:12:40|0.13703
14:12:41|0.13703
14:12:42|0.13711
14:12:43|0.13711
14:12:44|0.13715
14:12:45|0.13715
14:12:46|0.1371
14:12:47|0.13706
14:12:48|0.13706
14:12:49|0.13706
14:12:50|0.13717
14:12:51|0.13717
14:12:52|0.13717
14:12:53|0.13715
14:12:55|0.13715
14:12:56|0.13715
14:12:57|0.13715
14:12:57|0.13715
14:12:58|0.13717
14:12:59|0.13717
14:13:00|0.13722
14:13:01|0.1372
14:13:02|0.1372
14:13:04|0.1372
14:13:04|0.1372
14:13:06|0.1372
14:13:07|0.1372
14:13:08|0.13726
14:13:08|0.13724
14:13:09|0.13725
14:13:10|0.1373
14:13:11|0.13724
14:13:13|0.13724
14:13:14|0.13724
14:13:14|0.13733
14:13:16|0.13733
14:13:17|0.13731
14:13:17|0.13731
14:13:19|0.13737
14:13:20|0.13737
14:13:21|0.13737
14:13:22|0.13742
14:13:23|0.13742
14:13:24|0.13742
14:13:25|0.13742
14:13:26|0.13733
14:13:27|0.13735
14:13:28|0.13724
14:13:29|0.13739
14:13:30|0.13739
14:13:32|0.13745
14:13:33|0.13742
14:13:34|0.13739
14:13:35|0.13736
14:13:36|0.13736
14:13:37|0.13738
14:13:38|0.1374
14:13:39|0.1374
14:13:40|0.1374
14:13:41|0.1374
14:13:42|0.13742
14:13:43|0.13743
14:13:44|0.13743
14:13:45|0.13741
14:13:46|0.13745
14:13:47|0.13743
14:13:49|0.1374
14:13:49|0.1374
14:13:50|0.1374
14:13:51|0.1374
14:13:52|0.13746
14:13:53|0.13746
14:13:54|0.13746
14:13:55|0.13746
14:13:56|0.13746
14:13:57|0.13743
14:13:58|0.13743
14:14:00|0.13743
14:14:00|0.13735
14:14:01|0.13735
14:14:02|0.13735
14:14:03|0.13735
14:14:05|0.13735
14:14:06|0.13735
14:14:07|0.13734
14:14:07|0.13734
14:14:09|0.13744
14:14:10|0.13744
14:14:11|0.13746
14:14:11|0.13747
14:14:12|0.13747
14:14:14|0.13747
14:14:14|0.13744
14:14:16|0.13744
14:14:18|0.13751
14:14:18|0.13748
14:14:19|0.13748
14:14:20|0.13747
14:14:21|0.13744
14:14:22|0.13747
14:14:23|0.13754
14:14:24|0.13747
14:14:25|0.13746
14:14:27|0.13746
14:14:27|0.13747
14:14:28|0.13748
14:14:29|0.13747
14:14:30|0.13747
14:14:31|0.13744
14:14:32|0.1375
14:14:33|0.1375
14:14:35|0.1375
14:14:36|0.13744
14:14:37|0.13744
14:14:37|0.13743
14:14:38|0.1374
14:14:40|0.13744
14:14:40|0.13747
14:14:42|0.13749
14:14:43|0.13749
14:14:43|0.13746
14:14:45|0.13745
14:14:45|0.13745
14:14:47|0.13738
14:14:47|0.13742
14:14:48|0.13742
14:14:49|0.13742
14:14:51|0.13741
14:14:52|0.13741
14:14:53|0.13742
14:14:54|0.13739
14:14:55|0.13734
14:14:56|0.13733
14:14:57|0.1373
14:14:58|0.1373
14:14:59|0.1373
14:15:00|0.13731
14:15:01|0.1373
14:15:02|0.1373
14:15:03|0.13733
14:15:04|0.13729
14:15:05|0.13729
14:15:06|0.13727
14:15:07|0.1373
14:15:08|0.1373
14:15:09|0.1373
14:15:10|0.1373
14:15:11|0.1373
14:15:12|0.1373
14:15:13|0.13736
14:15:14|0.13736
14:15:15|0.13742
14:15:16|0.13742
14:15:17|0.13742
14:15:18|0.13738
14:15:19|0.13742
14:15:20|0.13742
14:15:21|0.13742
14:15:22|0.13742
14:15:23|0.13743
14:15:24|0.13743
14:15:25|0.13743
14:15:26|0.13737
14:15:27|0.13737
14:15:28|0.13745
14:15:29|0.13745
14:15:30|0.13744
14:15:31|0.13742
14:15:33|0.13741
14:15:34|0.13742
14:15:36|0.13743
14:15:38|0.13752
14:15:39|0.13752
14:15:40|0.13734
14:15:41|0.13734
14:15:42|0.13734
14:15:43|0.13741
14:15:44|0.13747
14:15:44|0.13741
14:15:46|0.13748
14:15:47|0.13758
14:15:48|0.13746
14:15:49|0.1374
14:15:50|0.1374
14:15:51|0.1374
14:15:52|0.1374
14:15:53|0.13745
14:15:54|0.13741
14:15:55|0.13742
14:15:56|0.1375
14:15:57|0.13752
14:15:58|0.1375
14:15:59|0.13745
14:16:00|0.13745
14:16:01|0.13747
14:16:03|0.13745
14:16:04|0.13744
14:16:04|0.13745
14:16:06|0.13745
14:16:07|0.13744
14:16:09|0.13743
14:16:10|0.13746
14:16:10|0.13746
14:16:11|0.13746
14:16:13|0.13744
14:16:13|0.13747
14:16:15|0.13747
14:16:15|0.13747
14:16:16|0.13747
14:16:17|0.13748
14:16:18|0.13746
14:16:19|0.13745
14:16:20|0.1374
14:16:22|0.1374
14:16:22|0.13741
14:16:24|0.1374
14:16:24|0.13745
14:16:26|0.13742
14:16:27|0.13741
14:16:28|0.1374
14:16:29|0.1374
14:16:29|0.13737
14:16:31|0.13742
14:16:31|0.13742
14:16:32|0.13749
14:16:33|0.13745
14:16:35|0.13752
14:16:36|0.13744
14:16:37|0.13744
14:16:38|0.13747
14:16:39|0.13749
14:16:40|0.13751
14:16:41|0.13751
14:16:42|0.13762
14:16:43|0.13757
14:16:44|0.13755
14:16:45|0.13754
14:16:46|0.13752
14:16:47|0.13752
14:16:48|0.13766
14:16:49|0.13763
14:16:50|0.13763
14:16:51|0.13763
14:16:52|0.13782
14:16:54|0.13787
14:16:55|0.13797
14:16:56|0.13796
14:16:56|0.13786
14:16:58|0.13795
14:16:59|0.138
14:17:00|0.13794
14:17:01|0.13799
14:17:02|0.13799
14:17:03|0.13798
14:17:04|0.13798
14:17:05|0.13797
14:17:06|0.13799
14:17:07|0.138
14:17:08|0.138
14:17:09|0.138
14:17:10|0.13799
14:17:11|0.13799
14:17:12|0.13798
14:17:13|0.13799
14:17:15|0.13799
14:17:15|0.138
14:17:17|0.13803
14:17:17|0.13801
14:17:18|0.13806
14:17:20|0.13804
14:17:20|0.13804
14:17:21|0.13804
14:17:22|0.1381
14:17:23|0.13809
14:17:25|0.1382
14:17:26|0.1382
14:17:27|0.1382
14:17:27|0.13815
14:17:28|0.13815
14:17:30|0.13807
14:17:30|0.13808
14:17:32|0.13819
14:17:33|0.13806
14:17:34|0.13804
14:17:35|0.13804
14:17:36|0.13811
14:17:38|0.13804
14:17:39|0.13804
14:17:40|0.138
14:17:41|0.13801
14:17:42|0.138
14:17:43|0.13801
14:17:45|0.13808
14:17:45|0.13802
14:17:46|0.13808
14:17:48|0.13804
14:17:48|0.13807
14:17:50|0.13808
14:17:51|0.13811
14:17:52|0.13815
14:17:54|0.13807
14:17:54|0.13804
14:17:55|0.13804
14:17:57|0.13804
14:17:57|0.13804
14:17:58|0.13804
14:17:59|0.13804
14:18:01|0.13805
14:18:02|0.13808
14:18:03|0.13808
14:18:04|0.13799
14:18:04|0.13799
14:18:06|0.13799
14:18:06|0.13798
14:18:07|0.13798
14:18:08|0.13798
14:18:09|0.13795
14:18:11|0.13776
14:18:12|0.13765
14:18:12|0.13752
14:18:13|0.13762
14:18:14|0.13748
14:18:15|0.13752
14:18:16|0.13752
14:18:17|0.13752
14:18:18|0.13745
14:18:19|0.13753
14:18:20|0.13757
14:18:21|0.13757
14:18:22|0.13752
14:18:24|0.13752
14:18:24|0.13752
14:18:25|0.13766
14:18:26|0.13766
14:18:27|0.13766
14:18:29|0.13766
14:18:29|0.13762
14:18:30|0.13762
14:18:31|0.13771
14:18:32|0.13771
14:18:33|0.13765
14:18:35|0.13769
14:18:36|0.13769
14:18:37|0.1377
14:18:38|0.1377
14:18:40|0.1377
14:18:41|0.13775
14:18:41|0.13786
14:18:43|0.13778
14:18:44|0.13779
14:18:44|0.1378
14:18:45|0.1378
14:18:47|0.1378
14:18:48|0.13783
14:18:48|0.13782
14:18:49|0.13777
14:18:51|0.1378
14:18:51|0.1378
14:18:52|0.1378
14:18:53|0.1378
14:18:54|0.13783
14:18:56|0.13783
14:18:56|0.13785
14:18:58|0.13783
14:18:58|0.13783
14:19:00|0.13783
14:19:00|0.13793
14:19:01|0.138
14:19:03|0.138
14:19:04|0.138
14:19:05|0.13795
14:19:07|0.13799
14:19:08|0.13799
14:19:09|0.13799
14:19:09|0.13794
14:19:10|0.13794
14:19:12|0.138
14:19:13|0.13794
14:19:14|0.138
14:19:15|0.138
14:19:16|0.138
14:19:16|0.138
14:19:18|0.138
14:19:19|0.138
14:19:20|0.138
14:19:21|0.13788
14:19:22|0.13781
14:19:22|0.13784
14:19:23|0.13784
14:19:25|0.13784
14:19:25|0.13784
14:19:27|0.13784
14:19:28|0.1378
14:19:29|0.1378
14:19:30|0.13774
14:19:31|0.13774
14:19:32|0.13772
14:19:33|0.13772
14:19:34|0.13769
14:19:35|0.1377
14:19:37|0.1377
14:19:38|0.1377
14:19:39|0.1377
14:19:39|0.13758
14:19:40|0.1376
14:19:42|0.1376
14:19:43|0.13752
14:19:44|0.13752
14:19:44|0.13752
14:19:46|0.1376
14:19:47|0.1376
14:19:48|0.13784
14:19:49|0.13783
14:19:50|0.13783
14:19:51|0.13783
14:19:52|0.13783
14:19:53|0.13773
14:19:54|0.13759
14:19:56|0.13765
14:19:57|0.13761
14:19:58|0.13761
14:19:59|0.13761
14:20:00|0.13761
14:20:01|0.13759
14:20:02|0.13759
14:20:02|0.13764
14:20:04|0.13768
14:20:05|0.13768
14:20:06|0.13785
14:20:07|0.13783
14:20:08|0.13783
14:20:09|0.13785
14:20:10|0.13785
14:20:11|0.13769
14:20:12|0.13769
14:20:13|0.13765
14:20:15|0.13773
14:20:15|0.13773
14:20:16|0.13761
14:20:18|0.13761
14:20:18|0.13761
14:20:19|0.13761
14:20:20|0.1377
14:20:21|0.1377
14:20:22|0.1377
14:20:23|0.1377
14:20:24|0.1377
14:20:26|0.1377
14:20:26|0.13766
14:20:27|0.13766
14:20:29|0.13766
14:20:29|0.1377
14:20:31|0.1377
14:20:31|0.13766
14:20:32|0.13766
14:20:33|0.13766
14:20:35|0.13766
14:20:36|0.13766
14:20:37|0.13768
14:20:39|0.13767
14:20:39|0.13767
14:20:40|0.13767
14:20:42|0.13768
14:20:43|0.13771
14:20:44|0.13771
14:20:45|0.13771
14:20:46|0.1377
14:20:47|0.1377
14:20:48|0.13763
14:20:49|0.13762
14:20:50|0.13762
14:20:51|0.13762
14:20:52|0.13762
14:20:53|0.13767
14:20:54|0.13767
14:20:55|0.13767
14:20:56|0.13767
14:20:57|0.13767
14:20:58|0.13766
14:20:59|0.13767
14:21:00|0.13767
14:21:01|0.13767
14:21:02|0.13767
14:21:03|0.1377
14:21:04|0.13751
14:21:05|0.13751
14:21:07|0.13748
14:21:08|0.13743
14:21:09|0.13744
14:21:09|0.13744
14:21:11|0.13751
14:21:11|0.13748
14:21:12|0.13744
14:21:13|0.13744
14:21:14|0.13744
14:21:16|0.13745
14:21:17|0.13745
14:21:18|0.13745
14:21:19|0.13744
14:21:19|0.13744
14:21:20|0.1374
14:21:21|0.1374
14:21:23|0.1374
14:21:24|0.1374
14:21:24|0.13734
14:21:25|0.13735
14:21:27|0.13735
14:21:28|0.13735
14:21:29|0.13735
14:21:29|0.13735
14:21:31|0.13735
14:21:31|0.13735
14:21:33|0.13734
14:21:34|0.13731
14:21:35|0.13735
14:21:35|0.13735
14:21:37|0.1373
14:21:37|0.1373
14:21:39|0.13733
14:21:40|0.13728
14:21:41|0.13729
14:21:42|0.13729
14:21:43|0.13729
14:21:44|0.13746
14:21:45|0.13746
14:21:46|0.13742
14:21:47|0.13744
14:21:48|0.13742
14:21:49|0.13738
14:21:50|0.13738
14:21:51|0.13738
14:21:53|0.13749
14:21:54|0.1374
14:21:55|0.13743
14:21:56|0.13741
14:21:57|0.13741
14:21:58|0.13741
14:21:59|0.13745
14:21:59|0.13743
14:22:01|0.13743
14:22:03|0.13739
14:22:03|0.13738
14:22:05|0.13734
14:22:05|0.13736
14:22:06|0.1374
14:22:07|0.13737
14:22:09|0.13736
14:22:09|0.13736
14:22:11|0.13739
14:22:12|0.13738
14:22:13|0.13735
14:22:14|0.13735
14:22:15|0.13738
14:22:16|0.13733
14:22:17|0.13735
14:22:18|0.13735
14:22:19|0.13736
14:22:20|0.13736
14:22:21|0.13736
14:22:22|0.13732
14:22:23|0.13732
14:22:24|0.13748
14:22:25|0.13748
14:22:26|0.13748
14:22:27|0.13748
14:22:28|0.13746
14:22:29|0.13735
14:22:30|0.13737
14:22:31|0.13737
14:22:32|0.13733
14:22:33|0.13733
14:22:34|0.13733
14:22:35|0.13733
14:22:36|0.13733
14:22:37|0.13737
14:22:38|0.13737
14:22:40|0.13742
14:22:41|0.13742
14:22:42|0.13742
14:22:43|0.13742
14:22:44|0.13742
14:22:45|0.13742
14:22:46|0.13753
14:22:48|0.13757
14:22:48|0.13757
14:22:49|0.13757
14:22:51|0.13778
14:22:52|0.13768
14:22:53|0.13776
14:22:53|0.13776
14:22:54|0.13776
14:22:56|0.13773
14:22:57|0.13783
14:22:57|0.13781
14:22:59|0.13774
14:23:00|0.13774
14:23:01|0.13773
14:23:02|0.13759
14:23:04|0.13768
14:23:05|0.13765
14:23:06|0.13765
14:23:07|0.13761
14:23:08|0.13765
14:23:09|0.13765
14:23:09|0.13765
14:23:10|0.13765
14:23:11|0.13759
14:23:13|0.13759
14:23:14|0.13759
14:23:15|0.13759
14:23:15|0.1376
14:23:16|0.13767
14:23:17|0.13767
14:23:19|0.13767
14:23:20|0.13764
14:23:21|0.13764
14:23:21|0.13765
14:23:22|0.13765
14:23:24|0.1377
14:23:25|0.1377
14:23:26|0.13763
14:23:27|0.13769
14:23:28|0.13769
14:23:29|0.13765
14:23:30|0.13765
14:23:31|0.13765
14:23:32|0.13767
14:23:33|0.13773
14:23:35|0.13773
14:23:35|0.13773
14:23:36|0.13773
14:23:38|0.13773
14:23:39|0.13773
14:23:40|0.13774
14:23:41|0.13774
14:23:43|0.13775
14:23:44|0.13775
14:23:44|0.13775
14:23:46|0.13778
14:23:47|0.13778
14:23:48|0.13778
14:23:49|0.13771
14:23:50|0.13778
14:23:51|0.13778
14:23:52|0.13778
14:23:53|0.13778
14:23:54|0.13771
14:23:55|0.13765
14:23:57|0.13765
14:23:57|0.13765
14:23:58|0.13765
14:23:59|0.13765
14:24:00|0.1377
14:24:02|0.1377
14:24:02|0.1377
14:24:03|0.13771
14:24:04|0.13768
14:24:06|0.13774
14:24:06|0.13774
14:24:07|0.13774
14:24:08|0.13768
14:24:09|0.13769
14:24:11|0.13769
14:24:11|0.13769
14:24:13|0.13769
14:24:13|0.13771
14:24:15|0.13771
14:24:15|0.13768
14:24:16|0.13768
14:24:18|0.13768
14:24:19|0.13754
14:24:19|0.13749
14:24:20|0.13752
14:24:21|0.13752
14:24:22|0.13752
14:24:24|0.13752
14:24:24|0.13752
14:24:26|0.13737
14:24:26|0.13737
14:24:28|0.13744
14:24:29|0.1375
14:24:29|0.1375
14:24:31|0.13739
14:24:32|0.13737
14:24:33|0.13736
14:24:33|0.13737
14:24:34|0.13737
14:24:36|0.13737
14:24:37|0.13737
14:24:37|0.13737
14:24:39|0.13738
14:24:39|0.13738
14:24:41|0.13733
14:24:42|0.13739
14:24:44|0.13734
14:24:45|0.13731
14:24:46|0.13731
14:24:47|0.13734
14:24:48|0.13734
14:24:49|0.13738
14:24:50|0.13738
14:24:51|0.13736
14:24:52|0.13739
14:24:53|0.13739
14:24:54|0.13739
14:24:55|0.13739
14:24:56|0.13738
14:24:57|0.13736
14:24:58|0.13735
14:24:59|0.13734
14:25:00|0.13734
14:25:01|0.13734
14:25:02|0.13739
14:25:03|0.13735
14:25:04|0.13736
14:25:05|0.13734
14:25:06|0.13734
14:25:07|0.13734
14:25:08|0.13738
14:25:09|0.13738
14:25:10|0.13738
14:25:13|0.13738
14:25:13|0.13742
14:25:14|0.1374
14:25:15|0.1374
14:25:16|0.1374
14:25:18|0.13747
14:25:18|0.13747
14:25:20|0.13747
14:25:20|0.1374
14:25:21|0.1374
14:25:23|0.13743
14:25:24|0.13738
14:25:25|0.1374
14:25:25|0.13753
14:25:26|0.1375
14:25:27|0.13748
14:25:29|0.13748
14:25:29|0.13747
14:25:30|0.13747
14:25:32|0.13747
14:25:32|0.13752
14:25:34|0.13749
14:25:35|0.13745
14:25:36|0.1374
14:25:36|0.13736
14:25:38|0.13736
14:25:39|0.13737
14:25:40|0.13735
14:25:41|0.13733
14:25:43|0.13732
14:25:44|0.13737
14:25:46|0.13737
14:25:47|0.13737
14:25:48|0.13737
14:25:49|0.13737
14:25:49|0.13737
14:25:51|0.13737
14:25:52|0.13737
14:25:53|0.13734
14:25:53|0.13735
14:25:55|0.13735
14:25:55|0.13736
14:25:57|0.13734
14:25:57|0.13734
14:25:58|0.13734
14:26:00|0.13737
14:26:00|0.13741
14:26:01|0.13743
14:26:03|0.1374
14:26:04|0.1374
14:26:04|0.13738
14:26:06|0.13738
14:26:07|0.13738
14:26:08|0.13743
14:26:09|0.13738
14:26:10|0.13737
14:26:11|0.1374
14:26:12|0.1374
14:26:13|0.13732
14:26:14|0.13732
14:26:15|0.13732
14:26:16|0.13732
14:26:17|0.13726
14:26:18|0.13726
14:26:19|0.13726
14:26:20|0.13727
14:26:21|0.13723
14:26:22|0.13723
14:26:23|0.13725
14:26:24|0.13725
14:26:25|0.13723
14:26:26|0.13722
14:26:27|0.13723
14:26:28|0.13723
14:26:29|0.13723
14:26:30|0.13719
14:26:31|0.13719
14:26:32|0.13719
14:26:33|0.13719
14:26:34|0.13719
14:26:35|0.13723
14:26:36|0.13717
14:26:37|0.13717
14:26:38|0.13717
14:26:39|0.13719
14:26:40|0.13709
14:26:41|0.13709
14:26:43|0.13709
14:26:44|0.13709
14:26:45|0.13706
14:26:47|0.13699
14:26:48|0.13706
14:26:49|0.13701
14:26:50|0.13701
14:26:51|0.13706
14:26:52|0.13702
14:26:53|0.13704
14:26:55|0.137
14:26:56|0.137
14:26:56|0.13704
14:26:58|0.13705
14:26:58|0.13703
14:26:59|0.13703
14:27:01|0.13687
14:27:02|0.1369
14:27:02|0.13696
14:27:04|0.13696
14:27:04|0.1369
14:27:06|0.1369
14:27:07|0.13691
14:27:08|0.1369
14:27:09|0.1369
14:27:10|0.13691
14:27:11|0.1369
14:27:12|0.1369
14:27:13|0.1369
14:27:14|0.1369
14:27:15|0.13695
14:27:16|0.1369
14:27:17|0.1369
14:27:18|0.1369
14:27:19|0.1369
14:27:20|0.13692
14:27:21|0.13692
14:27:22|0.13701
14:27:23|0.13701
14:27:24|0.13701
14:27:25|0.13701
14:27:26|0.13696
14:27:27|0.13696
14:27:28|0.13699
14:27:29|0.13715
14:27:30|0.13717
14:27:31|0.13703
14:27:32|0.13703
14:27:33|0.13691
14:27:34|0.13687
14:27:35|0.13686
14:27:36|0.1368
14:27:37|0.13674
14:27:38|0.13674
14:27:39|0.13683
14:27:40|0.13686
14:27:41|0.13686
14:27:42|0.13686
14:27:43|0.13686
14:27:45|0.13686
14:27:46|0.13686
14:27:47|0.13686
14:27:48|0.1369
14:27:49|0.1369
14:27:50|0.13685
14:27:51|0.13685
14:27:52|0.13685
14:27:53|0.13685
14:27:55|0.13685
14:27:56|0.13688
14:27:57|0.13688
14:27:57|0.13687
14:27:58|0.13689
14:28:00|0.13686
14:28:00|0.13686
14:28:01|0.13686
14:28:03|0.13677
14:28:03|0.13674
14:28:04|0.13674
14:28:06|0.1368
14:28:06|0.1368
14:28:07|0.13686
14:28:08|0.13686
14:28:10|0.13693
14:28:11|0.13706
14:28:12|0.13706
14:28:13|0.13706
14:28:14|0.13706
14:28:15|0.13706
14:28:16|0.13706
14:28:17|0.13706
14:28:18|0.13709
14:28:19|0.13709
14:28:20|0.13709
14:28:21|0.13709
14:28:22|0.13694
14:28:23|0.13694
14:28:24|0.13694
14:28:25|0.13709
14:28:26|0.13709
14:28:27|0.13708
14:28:28|0.1371
14:28:29|0.13711
14:28:30|0.13711
14:28:31|0.13711
14:28:32|0.13711
14:28:33|0.13712
14:28:34|0.13716
14:28:35|0.13716
14:28:36|0.13724
14:28:37|0.13732
14:28:38|0.13727
14:28:39|0.13728
14:28:40|0.13728
14:28:41|0.13728
14:28:42|0.13728
14:28:43|0.13728
14:28:44|0.13725
14:28:45|0.13726
14:28:47|0.13726
14:28:47|0.13726
14:28:49|0.13726
14:28:50|0.13726
14:28:51|0.13729
14:28:52|0.13728
14:28:53|0.13728
14:28:54|0.13729
14:28:55|0.13729
14:28:56|0.13731
14:28:57|0.13731
14:28:58|0.13734
14:28:59|0.13731
14:29:00|0.13726
14:29:01|0.13726
14:29:02|0.13726
14:29:03|0.13735
14:29:04|0.13735
14:29:05|0.13735
14:29:06|0.13735
14:29:07|0.13734
14:29:08|0.13734
14:29:09|0.13734
14:29:10|0.13734
14:29:11|0.13734
14:29:12|0.13734
14:29:13|0.13732
14:29:15|0.13733
14:29:16|0.13723
14:29:17|0.13722
14:29:17|0.13728
14:29:18|0.13728
14:29:19|0.13728
14:29:21|0.13728
14:29:21|0.13734
14:29:22|0.13739
14:29:23|0.13739
14:29:24|0.13735
14:29:25|0.13735
14:29:26|0.1373
14:29:28|0.13735
14:29:28|0.13743
14:29:29|0.13736
14:29:30|0.13736
14:29:32|0.13736
14:29:33|0.13734
14:29:33|0.13743
14:29:34|0.13744
14:29:35|0.13738
14:29:37|0.13759
14:29:37|0.13763
14:29:38|0.13764
14:29:39|0.13764
14:29:41|0.13763
14:29:42|0.13763
14:29:43|0.13764
14:29:43|0.13771
14:29:44|0.13771
14:29:46|0.13768
14:29:48|0.13768
14:29:49|0.13771
14:29:50|0.13771
14:29:51|0.13771
14:29:53|0.13771
14:29:54|0.13771
14:29:55|0.13763
14:29:56|0.13761
14:29:57|0.13766
14:29:58|0.13766
14:29:59|0.13766
14:30:00|0.13766
14:30:01|0.13767
14:30:02|0.13767
14:30:03|0.13767
14:30:04|0.13766
14:30:05|0.13766
14:30:06|0.13767
14:30:07|0.13768
14:30:08|0.13768
14:30:09|0.13758
14:30:10|0.13758
14:30:11|0.1376
14:30:12|0.13751
14:30:13|0.13743
14:30:15|0.13737
14:30:16|0.13744
14:30:16|0.13744
14:30:18|0.13744
14:30:18|0.13744
14:30:19|0.13744
14:30:21|0.13752
14:30:22|0.13751
14:30:23|0.1376
14:30:24|0.1376
14:30:25|0.13755
14:30:26|0.1375
14:30:27|0.13752
14:30:28|0.13755
14:30:29|0.13755
14:30:30|0.13755
14:30:31|0.13755
14:30:32|0.13758
14:30:33|0.13762
14:30:34|0.13762
14:30:35|0.13762
14:30:37|0.13763
14:30:37|0.13764
14:30:38|0.13763
14:30:39|0.13763
14:30:40|0.1376
14:30:41|0.13758
14:30:42|0.13758
14:30:43|0.13758
14:30:44|0.13758
14:30:45|0.13755
14:30:47|0.13755
14:30:48|0.13759
14:30:49|0.13759
14:30:50|0.13759
14:30:51|0.13759
14:30:52|0.13759
14:30:53|0.13762
14:30:54|0.13762
14:30:56|0.13762
14:30:57|0.13762
14:30:58|0.13763
14:30:59|0.13763
14:31:00|0.13763
14:31:01|0.13763
14:31:02|0.13762
14:31:03|0.13759
14:31:04|0.13758
14:31:05|0.13763
14:31:06|0.1376
14:31:07|0.1376
14:31:08|0.1376
14:31:08|0.13764
14:31:10|0.13764
14:31:10|0.13764
14:31:12|0.13764
14:31:12|0.13764
14:31:14|0.13764
14:31:15|0.13763
14:31:16|0.13763
14:31:17|0.13763
14:31:18|0.13762
14:31:19|0.13763
14:31:20|0.13763
14:31:21|0.13763
14:31:22|0.13763
14:31:23|0.13763
14:31:24|0.13763
14:31:25|0.13762
14:31:26|0.13768
14:31:27|0.13768
14:31:28|0.13768
14:31:29|0.13759
14:31:30|0.13758
14:31:31|0.13758
14:31:32|0.13758
14:31:33|0.13761
14:31:34|0.13762
14:31:35|0.13761
14:31:36|0.13761
14:31:37|0.13762
14:31:38|0.13768
14:31:39|0.13768
14:31:40|0.13768
14:31:41|0.13768
14:31:42|0.13768
14:31:43|0.13762
14:31:44|0.13762
14:31:45|0.13765
14:31:46|0.13763
14:31:47|0.13763
14:31:50|0.13767
14:31:52|0.13768
14:31:52|0.13765
14:31:53|0.13765
14:31:55|0.13765
14:31:56|0.13765
14:31:57|0.13765
14:31:58|0.13764
14:31:59|0.13758
14:32:00|0.13758
14:32:02|0.13758
14:32:03|0.13762
14:32:04|0.1376
14:32:05|0.1376
14:32:05|0.1376
14:32:07|0.13759
14:32:07|0.13747
14:32:09|0.13747
14:32:10|0.13751
14:32:11|0.13751
14:32:12|0.13751
14:32:13|0.13751
14:32:13|0.13751
14:32:15|0.13751
14:32:16|0.13751
14:32:17|0.13751
14:32:18|0.13749
14:32:19|0.13749
14:32:20|0.13749
14:32:21|0.13744
14:32:22|0.13744
14:32:23|0.13748
14:32:24|0.13748
14:32:25|0.13745
14:32:26|0.13745
14:32:27|0.13745
14:32:28|0.13745
14:32:29|0.13737
14:32:30|0.13737
14:32:31|0.13737
14:32:32|0.13737
14:32:33|0.13741
14:32:34|0.13741
14:32:35|0.13736
14:32:36|0.13736
14:32:37|0.13736
14:32:38|0.13736
14:32:39|0.13746
14:32:40|0.13739
14:32:41|0.13737
14:32:42|0.13738
14:32:43|0.13738
14:32:44|0.1374
14:32:45|0.13742
14:32:46|0.13744
14:32:47|0.13744
14:32:48|0.13745
14:32:50|0.13745
14:32:51|0.13745
14:32:52|0.13745
14:32:53|0.13745
14:32:54|0.13745
14:32:55|0.1375
14:32:56|0.13744
14:32:57|0.13744
14:32:58|0.13744
14:32:59|0.13744
14:33:00|0.13744
14:33:01|0.13744
14:33:02|0.13745
14:33:03|0.13745
14:33:04|0.13744
14:33:06|0.13744
14:33:06|0.13747
14:33:07|0.13747
14:33:08|0.13747
14:33:10|0.13747
14:33:11|0.13747
14:33:12|0.13744
14:33:12|0.13739
14:33:14|0.13742
14:33:15|0.13742
14:33:16|0.13746
14:33:17|0.13747
14:33:18|0.13749
14:33:19|0.13749
14:33:20|0.13749
14:33:21|0.13749
14:33:23|0.13749
14:33:23|0.13749
14:33:24|0.13749
14:33:25|0.13749
14:33:26|0.13749
14:33:27|0.13741
14:33:28|0.13741
14:33:29|0.13741
14:33:30|0.13743
14:33:31|0.13742
14:33:32|0.13741
14:33:33|0.13741
14:33:34|0.13733
14:33:35|0.13735
14:33:36|0.13735
14:33:37|0.13735
14:33:38|0.13735
14:33:39|0.13731
14:33:40|0.13731
14:33:42|0.13731
14:33:42|0.1373
14:33:43|0.1373
14:33:44|0.13734
14:33:45|0.13734
14:33:47|0.13734
14:33:48|0.13731
14:33:49|0.13731
14:33:51|0.13729
14:33:52|0.13731
14:33:53|0.13731
14:33:54|0.13731
14:33:55|0.13721
14:33:56|0.13721
14:33:57|0.13721
14:33:58|0.13721
14:33:59|0.13725
14:34:00|0.13725
14:34:01|0.13725
14:34:02|0.13725
14:34:03|0.13725
14:34:04|0.13725
14:34:05|0.13725
14:34:06|0.13725
14:34:07|0.13725
14:34:08|0.13725
14:34:09|0.13721
14:34:11|0.13723
14:34:11|0.13725
14:34:12|0.13725
14:34:13|0.13725
14:34:14|0.13729
14:34:16|0.1373
14:34:17|0.13731
14:34:18|0.13732
14:34:18|0.13728
14:34:20|0.13721
14:34:21|0.13721
14:34:21|0.13719
14:34:22|0.13724
14:34:24|0.13724
14:34:25|0.13724
14:34:26|0.13726
14:34:27|0.13726
14:34:28|0.13726
14:34:28|0.13724
14:34:30|0.13724
14:34:31|0.13725
14:34:32|0.13725
14:34:32|0.13734
14:34:34|0.13734
14:34:34|0.13734
14:34:35|0.13729
14:34:37|0.13729
14:34:38|0.13729
14:34:39|0.13729
14:34:40|0.13729
14:34:41|0.13729
14:34:42|0.13729
14:34:43|0.13729
14:34:44|0.1373
14:34:45|0.1373
14:34:46|0.1373
14:34:47|0.13729
14:34:48|0.13723
14:34:49|0.13723
14:34:51|0.13723
14:34:52|0.13729
14:34:54|0.13726
14:34:55|0.13726
14:34:55|0.13726
14:34:57|0.13711
14:34:58|0.1371
14:34:59|0.13707
14:35:00|0.13706
14:35:01|0.13703
14:35:02|0.137
14:35:03|0.13702
14:35:04|0.13699
14:35:05|0.13699
14:35:06|0.13699
14:35:07|0.13699
14:35:08|0.13699
14:35:09|0.13699
14:35:10|0.13699
14:35:11|0.13699
14:35:12|0.13699
14:35:14|0.13699
14:35:14|0.13699
14:35:15|0.13699
14:35:16|0.13699
14:35:17|0.13699
14:35:18|0.13693
14:35:19|0.13693
14:35:20|0.13694
14:35:21|0.13692
14:35:22|0.13679
14:35:23|0.13693
14:35:24|0.13689
14:35:25|0.13689
14:35:27|0.13689
14:35:28|0.13689
14:35:28|0.13693
14:35:30|0.13693
14:35:30|0.13693
14:35:31|0.13693
14:35:33|0.13693
14:35:34|0.13689
14:35:35|0.13688
14:35:35|0.13688
14:35:37|0.13688
14:35:38|0.13688
14:35:39|0.13689
14:35:40|0.13689
14:35:41|0.13693
14:35:42|0.13693
14:35:43|0.13693
14:35:44|0.13693
14:35:45|0.13693
14:35:46|0.13693
14:35:47|0.13693
14:35:48|0.13693
14:35:49|0.13689
14:35:50|0.13689
14:35:51|0.13689
14:35:53|0.13689
14:35:54|0.13689
14:35:55|0.13686
14:35:56|0.13686
14:35:57|0.13685
14:35:58|0.13684
14:35:59|0.13684
14:36:00|0.13684
14:36:01|0.13684
14:36:02|0.13684
14:36:03|0.13684
14:36:04|0.13691
14:36:05|0.13693
14:36:06|0.1369
14:36:07|0.1369
14:36:08|0.1369
14:36:10|0.1369
14:36:11|0.1369
14:36:12|0.1369
14:36:12|0.1369
14:36:14|0.13704
14:36:14|0.13701
14:36:16|0.13705
14:36:17|0.13705
14:36:18|0.13698
14:36:18|0.13698
14:36:19|0.13702
14:36:21|0.13702
14:36:21|0.13693
14:36:22|0.13685
14:36:23|0.13685
14:36:24|0.13685
14:36:26|0.13685
14:36:27|0.1369
14:36:28|0.1369
14:36:29|0.1369
14:36:30|0.13692
14:36:31|0.13698
14:36:32|0.13698
14:36:33|0.137
14:36:34|0.137
14:36:35|0.137
14:36:36|0.137
14:36:37|0.13703
14:36:38|0.13703
14:36:39|0.13703
14:36:40|0.13703
14:36:41|0.13703
14:36:42|0.13703
14:36:43|0.13703
14:36:44|0.13703
14:36:45|0.137
14:36:46|0.137
14:36:47|0.13703
14:36:48|0.13703
14:36:49|0.13699
14:36:50|0.13699
14:36:51|0.13699
14:36:52|0.13699
14:36:53|0.13701
14:36:55|0.13704
14:36:56|0.13706
14:36:56|0.13706
14:36:57|0.13706
14:36:59|0.13709
14:37:00|0.13709
14:37:00|0.13705
14:37:02|0.13699
14:37:02|0.13696
14:37:04|0.13696
14:37:04|0.13699
14:37:06|0.13699
14:37:07|0.13699
14:37:08|0.13701
14:37:08|0.13706
14:37:10|0.13706
14:37:11|0.13706
14:37:12|0.13706
14:37:13|0.13706
14:37:13|0.13706
14:37:15|0.13706
14:37:16|0.13716
14:37:17|0.13725
14:37:17|0.13724
14:37:19|0.13728
14:37:20|0.13728
14:37:21|0.13738
14:37:22|0.13738
14:37:23|0.13742
14:37:24|0.13742
14:37:25|0.13742
14:37:26|0.13736
14:37:27|0.13736
14:37:28|0.13742
14:37:29|0.13742
14:37:30|0.13746
14:37:31|0.13744
14:37:32|0.13744
14:37:33|0.13744
14:37:34|0.13747
14:37:35|0.13747
14:37:36|0.13747
14:37:37|0.13747
14:37:38|0.13747
14:37:39|0.13749
14:37:40|0.1375
14:37:41|0.1375
14:37:43|0.1375
14:37:43|0.13752
14:37:44|0.13752
14:37:45|0.13766
14:37:46|0.13763
14:37:47|0.13763
14:37:48|0.13768
14:37:49|0.13767
14:37:51|0.13765
14:37:52|0.13765
14:37:52|0.13767
14:37:54|0.13767
14:37:55|0.13767
14:37:56|0.13783
14:37:58|0.13774
14:37:59|0.13774
14:37:59|0.13786
14:38:00|0.13803
14:38:02|0.13816
14:38:03|0.13829
14:38:04|0.1382
14:38:05|0.1382
14:38:06|0.13803
14:38:07|0.13798
14:38:08|0.13802
14:38:08|0.13797
14:38:09|0.13806
14:38:11|0.13804
14:38:12|0.13804
14:38:12|0.13831
14:38:15|0.13816
14:38:15|0.13829
14:38:16|0.1384
14:38:17|0.13855
14:38:19|0.13851
14:38:20|0.13856
14:38:21|0.13867
14:38:22|0.13865
14:38:23|0.13878
14:38:24|0.13873
14:38:26|0.13868
14:38:26|0.13877
14:38:27|0.13877
14:38:29|0.13874
14:38:30|0.13873
14:38:31|0.13882
14:38:31|0.13892
14:38:33|0.13876
14:38:34|0.13876
14:38:35|0.13875
14:38:35|0.13887
14:38:37|0.13887
14:38:37|0.139
14:38:39|0.13897
14:38:40|0.13898
14:38:41|0.13899
14:38:41|0.13883
14:38:43|0.13886
14:38:44|0.13887
14:38:44|0.13875
14:38:46|0.13871
14:38:47|0.13871
14:38:47|0.13879
14:38:49|0.13887
14:38:50|0.1388
14:38:51|0.13887
14:38:51|0.13877
14:38:53|0.1388
14:38:54|0.13883
14:38:55|0.13887
14:38:57|0.1389
14:38:58|0.1389
14:38:59|0.13888
14:39:00|0.1388
14:39:01|0.13881
14:39:02|0.13885
14:39:03|0.13875
14:39:03|0.13876
14:39:05|0.13873
14:39:06|0.13868
14:39:07|0.13868
14:39:08|0.13869
14:39:09|0.13869
14:39:10|0.13841
14:39:11|0.13856
14:39:12|0.1385
14:39:12|0.13848
14:39:14|0.13846
14:39:15|0.13846
14:39:16|0.13844
14:39:17|0.13849
14:39:18|0.13848
14:39:19|0.13848
14:39:20|0.13848
14:39:21|0.13848
14:39:22|0.1385
14:39:23|0.1385
14:39:24|0.1385
14:39:25|0.13852
14:39:26|0.13853
14:39:27|0.13855
14:39:28|0.13858
14:39:29|0.13858
14:39:30|0.13858
14:39:31|0.13876
14:39:32|0.1388
14:39:33|0.13896
14:39:34|0.13896
14:39:36|0.1388
14:39:36|0.13884
14:39:38|0.139
14:39:38|0.13901
14:39:39|0.13901
14:39:41|0.13888
14:39:42|0.13896
14:39:43|0.13888
14:39:44|0.1389
14:39:45|0.13873
14:39:46|0.13872
14:39:47|0.13872
14:39:48|0.13881
14:39:49|0.13876
14:39:50|0.13868
14:39:51|0.13866
14:39:52|0.13866
14:39:53|0.1388
14:39:54|0.1388
14:39:55|0.13872
14:39:56|0.13874
14:39:58|0.13874
14:39:59|0.13874
14:40:00|0.13872
14:40:00|0.13871
14:40:03|0.13874
14:40:03|0.13874
14:40:05|0.13871
14:40:06|0.13868
14:40:06|0.13863
14:40:07|0.13863
14:40:08|0.13863
14:40:10|0.13862
14:40:10|0.13862
14:40:11|0.13852
14:40:12|0.13852
14:40:13|0.13853
14:40:14|0.13852
14:40:16|0.13852
14:40:17|0.1385
14:40:17|0.13847
14:40:19|0.13849
14:40:19|0.13873
14:40:21|0.13878
14:40:21|0.13877
14:40:22|0.13877
14:40:24|0.1388
14:40:24|0.13877
14:40:26|0.13868
14:40:27|0.13869
14:40:28|0.13871
14:40:29|0.13875
14:40:30|0.13886
14:40:31|0.13878
14:40:32|0.13878
14:40:33|0.13886
14:40:34|0.13889
14:40:35|0.13884
14:40:36|0.13886
14:40:37|0.13883
14:40:38|0.13882
14:40:39|0.13882
14:40:40|0.13898
14:40:41|0.13904
14:40:42|0.13933
14:40:43|0.13934
14:40:44|0.13929
14:40:45|0.13931
14:40:46|0.13936
14:40:47|0.13942
14:40:49|0.13945
14:40:50|0.13944
14:40:50|0.13945
14:40:51|0.1395
14:40:52|0.13954
14:40:53|0.13957
14:40:54|0.13955
14:40:55|0.13955
14:40:57|0.13964
14:40:58|0.13982
14:40:59|0.13995
14:41:00|0.14005
14:41:01|0.13993
14:41:02|0.13989
14:41:03|0.13979
14:41:04|0.13976
14:41:06|0.14007
14:41:07|0.14002
14:41:08|0.13995
14:41:09|0.14024
14:41:10|0.14036
14:41:10|0.14051
14:41:12|0.14065
14:41:13|0.14052
14:41:14|0.14024
14:41:15|0.14026
14:41:16|0.14016
14:41:17|0.14009
14:41:18|0.14022
14:41:19|0.1402
14:41:20|0.13998
14:41:21|0.13997
14:41:22|0.14
14:41:23|0.13994
14:41:24|0.13983
14:41:25|0.13985
14:41:26|0.13987
14:41:27|0.14
14:41:28|0.14
14:41:29|0.14025
14:41:30|0.14024
14:41:31|0.14033
14:41:32|0.14025
14:41:33|0.14032
14:41:34|0.14041
14:41:37|0.14024
14:41:38|0.14034
14:41:39|0.14038
14:41:40|0.14033
14:41:41|0.14036
14:41:42|0.14063
14:41:43|0.14033
14:41:44|0.14017
14:41:45|0.14033
14:41:46|0.14032
14:41:47|0.14029
14:41:48|0.14024
14:41:49|0.14017
14:41:50|0.1402
14:41:52|0.14025
14:41:53|0.14031
14:41:54|0.14026
14:41:55|0.14025
14:41:56|0.1402
14:41:57|0.14031
14:41:58|0.14029
14:42:00|0.14029
14:42:01|0.14032
14:42:02|0.14036
14:42:04|0.1403
14:42:04|0.14039
14:42:05|0.14038
14:42:06|0.14038
14:42:07|0.14033
14:42:09|0.14028
14:42:09|0.14014
14:42:10|0.14014
14:42:12|0.14014
14:42:13|0.14011
14:42:14|0.1401
14:42:15|0.14014
14:42:17|0.1401
14:42:17|0.14013
14:42:18|0.14017
14:42:19|0.14008
14:42:20|0.14016
14:42:21|0.14016
14:42:22|0.14021
14:42:24|0.14015
14:42:25|0.14017
14:42:25|0.14026
14:42:27|0.1402
14:42:28|0.14023
14:42:29|0.14023
14:42:29|0.1402
14:42:31|0.14025
14:42:32|0.14026
14:42:33|0.14026
14:42:33|0.1403
14:42:34|0.14026
14:42:36|0.14033
14:42:37|0.14032
14:42:38|0.14032
14:42:39|0.14059
14:42:40|0.1407
14:42:41|0.14064
14:42:42|0.14066
14:42:43|0.14054
14:42:44|0.14052
14:42:45|0.1405
14:42:46|0.14058
14:42:47|0.14062
14:42:48|0.14063
14:42:49|0.14062
14:42:50|0.14063
14:42:51|0.14068
14:42:52|0.14069
14:42:53|0.14064
14:42:54|0.14075
14:42:56|0.1409
14:42:56|0.14084
14:42:57|0.1408
14:42:59|0.14081
14:43:01|0.14087
14:43:02|0.14082
14:43:03|0.1408
14:43:04|0.14073
14:43:05|0.14061
14:43:06|0.14064
14:43:07|0.14064
14:43:08|0.14068
14:43:10|0.14069
14:43:10|0.14068
14:43:11|0.14072
14:43:12|0.14074
14:43:13|0.14077
14:43:15|0.1408
14:43:16|0.14072
14:43:17|0.14077
14:43:17|0.14074
14:43:19|0.14077
14:43:19|0.14074
14:43:20|0.14075
14:43:22|0.14079
14:43:22|0.1408
14:43:23|0.1408
14:43:25|0.1408
14:43:26|0.14072
14:43:27|0.14074
14:43:28|0.14071
14:43:29|0.14036
14:43:30|0.14043
14:43:30|0.14042
14:43:32|0.14043
14:43:32|0.14038
14:43:34|0.14038
14:43:34|0.14045
14:43:35|0.14049
14:43:37|0.14042
14:43:38|0.14046
14:43:40|0.14053
14:43:41|0.1405
14:43:41|0.14051
14:43:42|0.14053
14:43:43|0.14064
14:43:45|0.14049
14:43:45|0.14039
14:43:46|0.14047
14:43:48|0.14039
14:43:48|0.14045
14:43:49|0.14043
14:43:50|0.14032
14:43:52|0.14047
14:43:53|0.14036
14:43:53|0.1404
14:43:54|0.14045
14:43:56|0.1404
14:43:56|0.1404
14:43:58|0.1404
14:43:58|0.14042
14:44:00|0.14032
14:44:02|0.14037
14:44:03|0.14041
14:44:04|0.14038
14:44:04|0.14044
14:44:05|0.14058
14:44:07|0.14059
14:44:08|0.14059
14:44:09|0.14076
14:44:09|0.14055
14:44:10|0.14054
14:44:12|0.14058
14:44:13|0.14053
14:44:14|0.14052
14:44:15|0.14063
14:44:16|0.14064
14:44:17|0.14058
14:44:18|0.14053
14:44:19|0.14066
14:44:20|0.14062
14:44:21|0.14071
14:44:22|0.14075
14:44:23|0.14079
14:44:24|0.14078
14:44:25|0.14073
14:44:26|0.14078
14:44:27|0.14062
14:44:28|0.1407
14:44:29|0.14062
14:44:30|0.14061
14:44:31|0.14061
14:44:32|0.14039
14:44:33|0.14035
14:44:34|0.14032
14:44:35|0.14035
14:44:36|0.14049
14:44:37|0.14049
14:44:38|0.14045
14:44:39|0.1405
14:44:41|0.14055
14:44:42|0.14049
14:44:42|0.14058
14:44:43|0.14042
14:44:44|0.14042
14:44:46|0.14056
14:44:47|0.14057
14:44:47|0.14049
14:44:48|0.14044
14:44:50|0.14042
14:44:51|0.14042
14:44:52|0.14042
14:44:53|0.14042
14:44:53|0.14043
14:44:55|0.1404
14:44:56|0.14042
14:44:57|0.1404
14:44:57|0.14038
14:44:59|0.14019
14:44:59|0.14011
14:45:02|0.14001
14:45:02|0.14001
14:45:04|0.14011
14:45:04|0.14006
14:45:06|0.14001
14:45:07|0.14003
14:45:08|0.14002
14:45:09|0.13988
14:45:10|0.13974
14:45:11|0.13974
14:45:12|0.1396
14:45:13|0.13964
14:45:14|0.13955
14:45:15|0.13965
14:45:16|0.13972
14:45:17|0.13981
14:45:18|0.13997
14:45:19|0.14003
14:45:20|0.14009
14:45:21|0.1402
14:45:22|0.14007
14:45:23|0.14022
14:45:24|0.14023
14:45:26|0.14015
14:45:27|0.14013
14:45:27|0.14015
14:45:28|0.13977
14:45:30|0.13985
14:45:30|0.1398
14:45:31|0.13974
14:45:32|0.1398
14:45:33|0.13982
14:45:35|0.1401
14:45:35|0.14003
14:45:36|0.13999
14:45:37|0.14001
14:45:39|0.14
14:45:39|0.13999
14:45:40|0.13995
14:45:41|0.13998
14:45:42|0.13996
14:45:44|0.14001
14:45:45|0.14001
14:45:45|0.14002
14:45:47|0.14003
14:45:47|0.14004
14:45:48|0.14001
14:45:49|0.13995
14:45:50|0.14001
14:45:51|0.14017
14:45:52|0.1401
14:45:53|0.14015
14:45:54|0.14015
14:45:56|0.14015
14:45:57|0.14017
14:45:57|0.14008
14:45:58|0.14011
14:46:00|0.14014
14:46:01|0.14015
14:46:02|0.1402
14:46:04|0.1402
14:46:04|0.14015
14:46:05|0.14015
14:46:07|0.14018
14:46:08|0.14017
14:46:09|0.14008
14:46:10|0.14005
14:46:12|0.14015
14:46:12|0.14013
14:46:13|0.1403
14:46:14|0.14024
14:46:15|0.14009
14:46:16|0.14011
14:46:17|0.1401
14:46:18|0.13998
14:46:19|0.14004
14:46:20|0.14005
14:46:22|0.14001
14:46:23|0.14003
14:46:24|0.13999
14:46:24|0.13996
14:46:26|0.14
14:46:27|0.13998
14:46:28|0.13999
14:46:29|0.13996
14:46:31|0.13995
14:46:31|0.13985
14:46:32|0.14
14:46:34|0.13982
14:46:35|0.13982
14:46:36|0.13989
14:46:36|0.13995
14:46:38|0.13994
14:46:39|0.14
14:46:39|0.14002
14:46:40|0.14005
14:46:42|0.14019
14:46:43|0.13998
14:46:44|0.14007
14:46:45|0.14007
14:46:46|0.14007
14:46:47|0.14015
14:46:48|0.14019
14:46:49|0.14015
14:46:50|0.1401
14:46:51|0.14013
14:46:52|0.14018
14:46:53|0.14025
14:46:54|0.14019
14:46:55|0.14025
14:46:56|0.1402
14:46:57|0.14021
14:46:58|0.14016
14:46:59|0.14016
14:47:00|0.14021
14:47:01|0.14022
14:47:02|0.14019
14:47:04|0.1402
14:47:05|0.14014
14:47:05|0.1402
14:47:07|0.14021
14:47:07|0.14022
14:47:08|0.14019
14:47:09|0.14019
14:47:11|0.14022
14:47:12|0.14027
14:47:13|0.14027
14:47:14|0.14027
14:47:15|0.14027
14:47:16|0.14027
14:47:17|0.1403
14:47:18|0.1403
14:47:19|0.14027
14:47:20|0.14039
14:47:21|0.14038
14:47:22|0.14042
14:47:23|0.14042
14:47:24|0.14046
14:47:25|0.1404
14:47:26|0.14042
14:47:27|0.14049
14:47:28|0.1405
14:47:29|0.13996
14:47:30|0.13992
14:47:31|0.14004
14:47:32|0.13999
14:47:33|0.13999
14:47:34|0.14006
14:47:35|0.14002
14:47:36|0.14006
14:47:37|0.1401
14:47:38|0.14014
14:47:39|0.1401
14:47:40|0.14003
14:47:41|0.14008
14:47:42|0.14007
14:47:43|0.14
14:47:45|0.14002
14:47:46|0.13989
14:47:47|0.14002
14:47:48|0.13986
14:47:49|0.13991
14:47:50|0.13986
14:47:51|0.13984
14:47:52|0.13981
14:47:54|0.13978
14:47:54|0.13989
14:47:55|0.13994
14:47:56|0.13993
14:47:57|0.13993
14:47:58|0.13984
14:48:00|0.13999
14:48:01|0.13995
14:48:01|0.13984
14:48:02|0.13984
14:48:03|0.13998
14:48:04|0.14002
14:48:06|0.13997
14:48:07|0.14006
14:48:08|0.14006
14:48:09|0.13995
14:48:10|0.14001
14:48:11|0.14
14:48:12|0.13991
14:48:13|0.13985
14:48:14|0.1398
14:48:15|0.13991
14:48:16|0.13988
14:48:17|0.14006
14:48:19|0.13995
14:48:19|0.14
14:48:20|0.13998
14:48:22|0.13998
14:48:23|0.14
14:48:24|0.14
14:48:25|0.13996
14:48:26|0.13999
14:48:27|0.13996
14:48:28|0.13996
14:48:29|0.14
14:48:30|0.13999
14:48:31|0.13999
14:48:32|0.13999
14:48:33|0.14
14:48:34|0.14001
14:48:35|0.13999
14:48:36|0.13993
14:48:37|0.13975
14:48:38|0.13959
14:48:39|0.1395
14:48:40|0.13951
14:48:41|0.13944
14:48:42|0.13933
14:48:43|0.13939
14:48:44|0.13939
14:48:45|0.13947
14:48:46|0.1395
14:48:47|0.1395
14:48:49|0.13949
14:48:50|0.13951
14:48:50|0.13944
14:48:51|0.13948
14:48:52|0.13954
14:48:53|0.13952
14:48:54|0.13953
14:48:55|0.13947
14:48:57|0.1394
14:48:57|0.13937
14:48:58|0.13945
14:49:00|0.13949
14:49:00|0.13944
14:49:02|0.13947
14:49:03|0.1392
14:49:03|0.13892
14:49:05|0.13896
14:49:06|0.13909
14:49:07|0.13893
14:49:08|0.13894
14:49:09|0.13892
14:49:10|0.13887
14:49:11|0.13899
14:49:12|0.1389
14:49:13|0.1389
14:49:14|0.13889
14:49:15|0.13888
14:49:16|0.13888
14:49:17|0.13883
14:49:18|0.13873
14:49:20|0.13878
14:49:20|0.13878
14:49:21|0.13891
14:49:23|0.13889
14:49:24|0.13886
14:49:25|0.13892
14:49:25|0.13892
14:49:27|0.13892
14:49:27|0.13887
14:49:28|0.1389
14:49:30|0.1389
14:49:31|0.13892
14:49:32|0.13892
14:49:32|0.13891
14:49:34|0.13891
14:49:34|0.13891
14:49:36|0.13893
14:49:37|0.13893
14:49:37|0.13894
14:49:39|0.13894
14:49:40|0.13871
14:49:41|0.13872
14:49:42|0.13882
14:49:43|0.13883
14:49:44|0.13879
14:49:45|0.13878
14:49:45|0.1388
14:49:47|0.13888
14:49:47|0.13889
14:49:48|0.13889
14:49:50|0.13882
14:49:51|0.13891
14:49:52|0.13888
14:49:53|0.13894
14:49:54|0.13894
14:49:56|0.13898
14:49:56|0.13891
14:49:57|0.13897
14:49:58|0.13897
14:49:59|0.13899
14:50:01|0.13894
14:50:01|0.139
14:50:02|0.13897
14:50:04|0.13904
14:50:04|0.1389
14:50:05|0.13898
14:50:07|0.13898
14:50:08|0.13898
14:50:09|0.13892
14:50:10|0.13898
14:50:11|0.139
14:50:12|0.139
14:50:13|0.13914
14:50:14|0.13914
14:50:15|0.13902
14:50:16|0.13913
14:50:17|0.13892
14:50:18|0.13896
14:50:19|0.13895
14:50:20|0.13895
14:50:21|0.13899
14:50:22|0.13896
14:50:23|0.13903
14:50:25|0.13895
14:50:25|0.13909
14:50:27|0.13908
14:50:28|0.13904
14:50:29|0.13898
14:50:30|0.13898
14:50:32|0.13892
14:50:32|0.13892
14:50:34|0.13898
14:50:35|0.13898
14:50:36|0.13892
14:50:37|0.1389
14:50:38|0.13891
14:50:39|0.13894
14:50:40|0.13894
14:50:41|0.13891
14:50:42|0.13891
14:50:43|0.13903
14:50:44|0.13897
14:50:45|0.13901
14:50:46|0.13901
14:50:47|0.13903
14:50:48|0.139
14:50:49|0.13896
14:50:50|0.13896
14:50:51|0.13897
14:50:52|0.13902
14:50:53|0.1389
14:50:54|0.1389
14:50:55|0.13892
14:50:56|0.13892
14:50:57|0.13892
14:50:58|0.13892
14:50:59|0.13894
14:51:00|0.13894
14:51:01|0.13894
14:51:02|0.13892
14:51:03|0.13886
14:51:04|0.13889
14:51:05|0.13884
14:51:07|0.13892
14:51:09|0.13891
14:51:09|0.13891
14:51:10|0.13891
14:51:11|0.13892
14:51:13|0.13888
14:51:13|0.13888
14:51:15|0.13888
14:51:16|0.13887
14:51:17|0.13887
14:51:18|0.13886
14:51:19|0.13882
14:51:19|0.13888
14:51:21|0.13888
14:51:22|0.13888
14:51:23|0.13883
14:51:24|0.13877
14:51:25|0.13877
14:51:26|0.13877
14:51:27|0.13873
14:51:28|0.1388
14:51:29|0.13871
14:51:30|0.13877
14:51:31|0.13877
14:51:33|0.13878
14:51:34|0.13878
14:51:35|0.13878
14:51:36|0.1388
14:51:37|0.1388
14:51:37|0.1388
14:51:38|0.1387
14:51:40|0.1387
14:51:40|0.13888
14:51:42|0.13881
14:51:43|0.13894
14:51:43|0.13894
14:51:44|0.13894
14:51:45|0.13892
14:51:46|0.1389
14:51:47|0.13893
14:51:49|0.13893
14:51:49|0.13893
14:51:50|0.13896
14:51:51|0.13898
14:51:52|0.13898
14:51:53|0.13909
14:51:54|0.13906
14:51:55|0.1392
14:51:57|0.13928
14:51:58|0.13928
14:51:58|0.13926
14:52:00|0.1392
14:52:01|0.13926
14:52:02|0.13926
14:52:03|0.13926
14:52:04|0.13924
14:52:05|0.13924
14:52:06|0.1393
14:52:07|0.13931
14:52:09|0.13928
14:52:10|0.1393
14:52:11|0.1393
14:52:13|0.13931
14:52:13|0.13932
14:52:14|0.13925
14:52:15|0.13924
14:52:16|0.13924
14:52:18|0.1392
14:52:18|0.13926
14:52:20|0.13925
14:52:20|0.13922
14:52:22|0.13926
14:52:23|0.13924
14:52:24|0.13924
14:52:25|0.13924
14:52:26|0.13927
14:52:27|0.13926
14:52:27|0.13922
14:52:28|0.13924
14:52:30|0.13934
14:52:31|0.13941
14:52:32|0.13941
14:52:33|0.13941
14:52:34|0.13945
14:52:35|0.13945
14:52:36|0.13946
14:52:36|0.13946
14:52:38|0.13933
14:52:39|0.13933
14:52:40|0.13939
14:52:41|0.13939
14:52:42|0.13932
14:52:43|0.13938
14:52:44|0.13939
14:52:45|0.13939
14:52:46|0.13941
14:52:47|0.13944
14:52:48|0.13939
14:52:49|0.13939
14:52:49|0.13941
14:52:51|0.13941
14:52:51|0.13939
14:52:52|0.13939
14:52:54|0.13938
14:52:54|0.13933
14:52:55|0.1394
14:52:57|0.13941
14:52:57|0.13945
14:52:59|0.13959
14:52:59|0.13957
14:53:00|0.13972
14:53:02|0.13964
14:53:03|0.13948
14:53:04|0.13948
14:53:05|0.13941
14:53:06|0.13941
14:53:07|0.13938
14:53:08|0.13934
14:53:10|0.13936
14:53:11|0.13936
14:53:12|0.13931
14:53:13|0.13938
14:53:14|0.13935
14:53:15|0.13924
14:53:16|0.13934
14:53:17|0.13934
14:53:18|0.13919
14:53:19|0.13921
14:53:21|0.13925
14:53:22|0.13923
14:53:22|0.13913
14:53:23|0.13913
14:53:25|0.13913
14:53:25|0.13913
14:53:27|0.13912
14:53:28|0.13913
14:53:29|0.13911
14:53:30|0.13923
14:53:30|0.13916
14:53:32|0.13917
14:53:33|0.13917
14:53:34|0.13913
14:53:35|0.13907
14:53:36|0.13907
14:53:37|0.13913
14:53:39|0.13913
14:53:39|0.13908
14:53:40|0.13908
14:53:41|0.1391
14:53:42|0.13908
14:53:43|0.13908
14:53:44|0.13908
14:53:45|0.13908
14:53:46|0.13909
14:53:47|0.13909
14:53:48|0.13909
14:53:49|0.13913
14:53:50|0.13906
14:53:51|0.13901
14:53:52|0.13906
14:53:53|0.13909
14:53:54|0.13909
14:53:55|0.13909
14:53:56|0.1392
14:53:57|0.13924
14:53:58|0.13924
14:53:59|0.13921
14:54:00|0.13926
14:54:01|0.13926
14:54:02|0.1393
14:54:03|0.13928
14:54:04|0.13925
14:54:05|0.13926
14:54:06|0.13925
14:54:07|0.13927
14:54:08|0.13918
14:54:10|0.13918
14:54:11|0.13917
14:54:13|0.13914
14:54:15|0.13909
14:54:15|0.13913
14:54:18|0.13915
14:54:19|0.13915
14:54:20|0.13915
14:54:21|0.13915
14:54:22|0.13915
14:54:23|0.13915
14:54:24|0.13907
14:54:25|0.13904
14:54:26|0.13904
14:54:27|0.13904
14:54:28|0.13904
14:54:29|0.13904
14:54:30|0.13904
14:54:31|0.13909
14:54:32|0.13908
14:54:33|0.13908
14:54:34|0.13905
14:54:35|0.13908
14:54:36|0.13904
14:54:37|0.13907
14:54:38|0.13907
14:54:39|0.1391
14:54:40|0.13903
14:54:41|0.13909
14:54:42|0.13909
14:54:43|0.13911
14:54:45|0.13911
14:54:45|0.13909
14:54:46|0.13912
14:54:47|0.13912
14:54:48|0.13912
14:54:49|0.13912
14:54:50|0.13912
14:54:51|0.13912
14:54:52|0.13914
14:54:53|0.13914
14:54:54|0.13914
14:54:55|0.13915
14:54:56|0.13915
14:54:57|0.13915
14:54:58|0.13914
14:54:59|0.13914
14:55:00|0.13914
14:55:01|0.13914
14:55:02|0.13914
14:55:03|0.13914
14:55:04|0.13914
14:55:05|0.13918
14:55:06|0.13918
14:55:07|0.1392
14:55:08|0.13928
14:55:09|0.1393
14:55:10|0.13935
14:55:11|0.13935
14:55:13|0.1393
14:55:15|0.1393
14:55:15|0.1393
14:55:16|0.13926
14:55:17|0.13926
14:55:18|0.13926
14:55:19|0.13929
14:55:20|0.13932
14:55:21|0.13932
14:55:22|0.13932
14:55:23|0.1393
14:55:24|0.13932
14:55:25|0.13932
14:55:26|0.13932
14:55:27|0.13932
14:55:28|0.13932
14:55:29|0.13934
14:55:30|0.13934
14:55:32|0.13934
14:55:33|0.13931
14:55:34|0.13935
14:55:35|0.13935
14:55:36|0.13939
14:55:37|0.13939
14:55:38|0.1394
14:55:39|0.13946
14:55:40|0.13941
14:55:40|0.13941
14:55:42|0.13941
14:55:42|0.13941
14:55:45|0.13941
14:55:45|0.13943
14:55:46|0.13943
14:55:47|0.13943
14:55:48|0.13952
14:55:50|0.13952
14:55:50|0.13943
14:55:51|0.13947
14:55:52|0.13947
14:55:54|0.13942
14:55:54|0.1394
14:55:56|0.13941
14:55:57|0.13943
14:55:57|0.13945
14:55:58|0.13947
14:56:00|0.13943
14:56:01|0.13946
14:56:02|0.13945
14:56:03|0.13945
14:56:04|0.13941
14:56:05|0.13942
14:56:06|0.1393
14:56:07|0.13934
14:56:08|0.13949
14:56:09|0.13943
14:56:10|0.13949
14:56:11|0.13949
14:56:12|0.1395
14:56:14|0.1395
14:56:15|0.1395
14:56:16|0.13951
14:56:17|0.1396
14:56:18|0.13961
14:56:19|0.13975
14:56:20|0.13971
14:56:21|0.13969
14:56:22|0.13967
14:56:23|0.13981
14:56:24|0.13971
14:56:25|0.13968
14:56:26|0.13973
14:56:27|0.13971
14:56:28|0.13965
14:56:29|0.13977
14:56:30|0.13972
14:56:31|0.13977
14:56:32|0.13978
14:56:33|0.1397
14:56:34|0.1397
14:56:35|0.1397
14:56:36|0.13977
14:56:37|0.1398
14:56:38|0.13984
14:56:39|0.13978
14:56:40|0.13986
14:56:41|0.13992
14:56:42|0.13978
14:56:43|0.13991
14:56:44|0.1399
14:56:46|0.13992
14:56:47|0.13999
14:56:48|0.13999
14:56:48|0.14013
14:56:50|0.14017
14:56:50|0.14003
14:56:52|0.14013
14:56:52|0.14013
14:56:54|0.14007
14:56:55|0.13999
14:56:55|0.13999
14:56:56|0.14
14:56:57|0.13995
14:56:59|0.13973
14:57:00|0.13975
14:57:01|0.13981
14:57:02|0.13981
14:57:02|0.13986
14:57:03|0.13988
14:57:06|0.13994
14:57:06|0.13994
14:57:07|0.13994
14:57:09|0.13978
14:57:09|0.13989
14:57:10|0.13989
14:57:11|0.13999
14:57:12|0.13998
14:57:14|0.13977
14:57:16|0.13991
14:57:17|0.13984
14:57:18|0.13987
14:57:19|0.13987
14:57:20|0.13972
14:57:21|0.13972
14:57:23|0.13975
14:57:24|0.13973
14:57:24|0.13973
14:57:26|0.13976
14:57:27|0.13969
14:57:28|0.13944
14:57:28|0.13938
14:57:30|0.13943
14:57:31|0.1394
14:57:32|0.13929
14:57:33|0.13938
14:57:34|0.13931
14:57:35|0.13931
14:57:36|0.13931
14:57:37|0.13935
14:57:38|0.13952
14:57:39|0.13955
14:57:40|0.13959
14:57:41|0.13948
14:57:42|0.13948
14:57:43|0.1396
14:57:44|0.13959
14:57:45|0.13953
14:57:46|0.13931
14:57:47|0.13934
14:57:49|0.13934
14:57:50|0.13947
14:57:51|0.13932
14:57:52|0.1393
14:57:54|0.13933
14:57:55|0.13935
14:57:56|0.13933
14:57:57|0.1393
14:57:58|0.13925
14:57:59|0.13927
14:57:59|0.13928
14:58:01|0.13928
14:58:02|0.13935
14:58:03|0.13937
14:58:04|0.13939
14:58:05|0.13939
14:58:06|0.13926
14:58:07|0.1393
14:58:08|0.13916
14:58:09|0.13922
14:58:10|0.13922
14:58:10|0.13921
14:58:12|0.13922
14:58:12|0.13922
14:58:14|0.13923
14:58:15|0.13921
14:58:16|0.13921
14:58:17|0.13922
14:58:18|0.13922
14:58:19|0.13922
14:58:21|0.13923
14:58:22|0.13923
14:58:23|0.13921
14:58:24|0.13921
14:58:25|0.13919
14:58:26|0.13921
14:58:26|0.13921
14:58:28|0.13919
14:58:29|0.13919
14:58:30|0.1392
14:58:31|0.13919
14:58:32|0.13916
14:58:33|0.13916
14:58:34|0.1392
14:58:35|0.13908
14:58:37|0.1391
14:58:37|0.13914
14:58:39|0.13914
14:58:39|0.13911
14:58:40|0.13907
14:58:42|0.13907
14:58:42|0.13911
14:58:43|0.13907
14:58:44|0.13914
14:58:45|0.13912
14:58:47|0.13907
14:58:48|0.139
14:58:49|0.139
14:58:50|0.13902
14:58:51|0.13907
14:58:52|0.13905
14:58:53|0.13906
14:58:54|0.13902
14:58:55|0.13904
14:58:56|0.13896
14:58:58|0.13872
14:58:59|0.1387
14:58:59|0.13874
14:59:01|0.13887
14:59:02|0.13885
14:59:02|0.13879
14:59:04|0.13884
14:59:04|0.13889
14:59:06|0.13883
14:59:06|0.13884
14:59:08|0.13876
14:59:09|0.13878
14:59:13|0.13878
14:59:14|0.13866
14:59:15|0.13866
14:59:17|0.13876
14:59:17|0.13873
14:59:18|0.13872
14:59:19|0.13877
14:59:20|0.13885
14:59:21|0.13889
14:59:23|0.13889
14:59:23|0.13889
14:59:25|0.13889
14:59:26|0.13889
14:59:27|0.13889
14:59:28|0.13889
14:59:29|0.13889
14:59:30|0.13889
14:59:30|0.13889
14:59:32|0.13889
14:59:33|0.13889
14:59:33|0.13886
14:59:34|0.13886
14:59:35|0.13886
14:59:37|0.1386
14:59:38|0.13868
14:59:38|0.13869
14:59:40|0.13869
14:59:40|0.13866
14:59:41|0.13873
14:59:42|0.13867
14:59:44|0.13872
14:59:45|0.13887
14:59:46|0.13898
14:59:46|0.13899
14:59:48|0.13896
14:59:48|0.139
14:59:49|0.139
14:59:50|0.13901
14:59:52|0.13901
14:59:52|0.13896
14:59:53|0.13899
14:59:55|0.13902
14:59:55|0.13902
14:59:57|0.13917
14:59:58|0.13916
14:59:58|0.13911
14:59:59|0.13912
15:00:00|0.13912
15:00:01|0.13908
15:00:03|0.13908
15:00:04|0.13908
15:00:05|0.13904
15:00:06|0.13913
15:00:06|0.13915
15:00:08|0.13915
15:00:08|0.1392
15:00:10|0.13923
15:00:11|0.13923
15:00:11|0.13928
15:00:13|0.13922
15:00:14|0.13925
15:00:14|0.13925
15:00:16|0.13931
15:00:18|0.13931
15:00:18|0.13931
15:00:20|0.13926
15:00:21|0.13929
15:00:22|0.13933
15:00:23|0.13934
15:00:24|0.13936
15:00:25|0.13944
15:00:26|0.13932
15:00:26|0.13933
15:00:28|0.13932
15:00:29|0.13929
15:00:30|0.13929
15:00:31|0.1393
15:00:32|0.13941
15:00:33|0.13934
15:00:34|0.13933
15:00:35|0.13926
15:00:36|0.13929
15:00:37|0.13929
15:00:38|0.13934
15:00:39|0.1393
15:00:40|0.13925
15:00:41|0.1393
15:00:42|0.1393
15:00:43|0.1393
15:00:44|0.1393
15:00:45|0.1393
15:00:46|0.13916
15:00:47|0.13908
15:00:48|0.13915
15:00:49|0.13915
15:00:50|0.13915
15:00:51|0.13923
15:00:52|0.13923
15:00:53|0.13925
15:00:54|0.13925
15:00:55|0.13925
15:00:56|0.13925
15:00:57|0.13914
15:00:58|0.1391
15:00:59|0.1391
15:01:00|0.13914
15:01:01|0.13914
15:01:02|0.13914
15:01:03|0.13914
15:01:05|0.139
15:01:05|0.13904
15:01:06|0.13914
15:01:07|0.13914
15:01:08|0.13914
15:01:09|0.13914
15:01:10|0.13914
15:01:11|0.13914
15:01:12|0.13911
15:01:13|0.13911
15:01:14|0.13909
15:01:15|0.13901
15:01:16|0.13901
15:01:18|0.13907
15:01:19|0.13907
15:01:20|0.13907
15:01:21|0.13911
15:01:22|0.13914
15:01:23|0.13928
15:01:25|0.13903
15:01:26|0.13909
15:01:27|0.13909
15:01:28|0.13905
15:01:29|0.13901
15:01:29|0.13901
15:01:31|0.13901
15:01:32|0.13901
15:01:33|0.139
15:01:34|0.13898
15:01:35|0.1388
15:01:36|0.13889
15:01:37|0.13892
15:01:38|0.13892
15:01:39|0.1389
15:01:40|0.13894
15:01:41|0.13894
15:01:42|0.1389
15:01:43|0.13899
15:01:44|0.13895
15:01:45|0.13892
15:01:46|0.13892
15:01:47|0.13904
15:01:48|0.13912
15:01:49|0.13913
15:01:50|0.13919
15:01:51|0.13919
15:01:53|0.13959
15:01:54|0.13955
15:01:54|0.13955
15:01:55|0.13956
15:01:56|0.13956
15:01:57|0.13956
15:01:58|0.13958
15:02:00|0.13955
15:02:00|0.13961
15:02:01|0.13959
15:02:02|0.13958
15:02:03|0.13957
15:02:05|0.13957
15:02:05|0.13961
15:02:06|0.13958
15:02:07|0.13958
15:02:08|0.13958
15:02:10|0.13968
15:02:10|0.13967
15:02:11|0.1397
15:02:12|0.1397
15:02:14|0.13977
15:02:15|0.13977
15:02:15|0.13976
15:02:16|0.13976
15:02:18|0.13976
15:02:19|0.13977
15:02:20|0.13977
15:02:22|0.13979
15:02:22|0.13981
15:02:23|0.13987
15:02:25|0.14
15:02:26|0.14
15:02:26|0.13999
15:02:27|0.13995
15:02:29|0.13983
15:02:30|0.13984
15:02:31|0.13984
15:02:31|0.13983
15:02:33|0.13983
15:02:33|0.13978
15:02:35|0.13978
15:02:36|0.13967
15:02:37|0.13974
15:02:38|0.13974
15:02:39|0.13974
15:02:40|0.13974
15:02:41|0.13984
15:02:41|0.13984
15:02:44|0.1398
15:02:44|0.13982
15:02:45|0.13972
15:02:46|0.13972
15:02:47|0.13979
15:02:48|0.13974
15:02:49|0.13974
15:02:50|0.13988
15:02:51|0.13988
15:02:52|0.13987
15:02:53|0.13984
15:02:54|0.13985
15:02:55|0.13977
15:02:56|0.13977
15:02:57|0.13985
15:02:58|0.13988
15:03:00|0.13988
15:03:01|0.13972
15:03:01|0.13972
15:03:03|0.1397
15:03:04|0.13966
15:03:05|0.13987
15:03:06|0.13987
15:03:07|0.13983
15:03:08|0.13996
15:03:09|0.13982
15:03:10|0.13982
15:03:11|0.1398
15:03:12|0.13991
15:03:12|0.13991
15:03:14|0.13997
15:03:15|0.13997
15:03:16|0.14037
15:03:16|0.14041
15:03:17|0.14027
15:03:19|0.14013
15:03:20|0.14014
15:03:21|0.14021
15:03:22|0.14016
15:03:22|0.14025
15:03:23|0.14023
15:03:24|0.14024
15:03:26|0.14037
15:03:27|0.14036
15:03:28|0.14038
15:03:29|0.14034
15:03:29|0.14037
15:03:31|0.1404
15:03:32|0.14038
15:03:33|0.14035
15:03:34|0.14035
15:03:35|0.14033
15:03:36|0.14034
15:03:37|0.14035
15:03:39|0.14033
15:03:40|0.14034
15:03:41|0.14029
15:03:42|0.14029
15:03:43|0.14032
15:03:44|0.14035
15:03:44|0.14042
15:03:45|0.14049
15:03:47|0.14043
15:03:48|0.14047
15:03:49|0.14052
15:03:50|0.14058
15:03:50|0.14063
15:03:52|0.1408
15:03:53|0.1408
15:03:54|0.1408
15:03:55|0.1407
15:03:56|0.14043
15:03:57|0.14045
15:03:58|0.14063
15:03:59|0.14065
15:04:00|0.14071
15:04:01|0.14072
15:04:02|0.14076
15:04:03|0.14075
15:04:04|0.14075
15:04:05|0.14079
15:04:06|0.14069
15:04:07|0.1407
15:04:08|0.14075
15:04:09|0.1407
15:04:10|0.1407
15:04:11|0.1407
15:04:12|0.14067
15:04:13|0.14058
15:04:14|0.14069
15:04:15|0.1407
15:04:16|0.14068
15:04:17|0.1407
15:04:18|0.1407
15:04:19|0.14073
15:04:21|0.14078
15:04:21|0.1408
15:04:22|0.14079
15:04:24|0.1408
15:04:25|0.14079
15:04:25|0.1408
15:04:27|0.14083
15:04:28|0.14076
15:04:29|0.1408
15:04:30|0.14077
15:04:30|0.14077
15:04:32|0.1408
15:04:33|0.14086
15:04:34|0.14087
15:04:35|0.14083
15:04:36|0.14083
15:04:37|0.14082
15:04:38|0.14061
15:04:39|0.14068
15:04:40|0.14081
15:04:41|0.14084
15:04:42|0.14083
15:04:43|0.14095
15:04:44|0.14095
15:04:45|0.14078
15:04:46|0.141
15:04:47|0.141
15:04:48|0.141
15:04:49|0.141
15:04:50|0.14124
15:04:51|0.14159
15:04:52|0.14163
15:04:53|0.14193
15:04:54|0.14237
15:04:55|0.14218
15:04:56|0.14204
15:04:57|0.14188
15:04:58|0.142
15:04:59|0.14158
15:05:01|0.1418
15:05:01|0.14173
15:05:02|0.14169
15:05:03|0.14181
15:05:04|0.14194
15:05:06|0.14196
15:05:07|0.14211
15:05:07|0.14209
15:05:09|0.14194
15:05:10|0.14198
15:05:11|0.14211
15:05:12|0.14206
15:05:13|0.14202
15:05:14|0.14193
15:05:15|0.14188
15:05:16|0.14167
15:05:17|0.1416
15:05:18|0.14156
15:05:19|0.14111
15:05:20|0.14136
15:05:21|0.14121
15:05:22|0.14124
15:05:23|0.1413
15:05:25|0.14136
15:05:26|0.14144
15:05:27|0.14125
15:05:28|0.14141
15:05:29|0.14132
15:05:30|0.14144
15:05:30|0.14145
15:05:32|0.14121
15:05:33|0.14133
15:05:34|0.14126
15:05:35|0.14122
15:05:36|0.14126
15:05:37|0.14124
15:05:38|0.14122
15:05:39|0.14121
15:05:40|0.14114
15:05:41|0.14119
15:05:42|0.14112
15:05:43|0.14116
15:05:44|0.14127
15:05:45|0.14128
15:05:46|0.14128
15:05:47|0.14129
15:05:48|0.14127
15:05:49|0.14132
15:05:50|0.14131
15:05:51|0.14129
15:05:52|0.14125
15:05:54|0.14124
15:05:55|0.14128
15:05:56|0.14119
15:05:57|0.14119
15:05:58|0.1412
15:05:59|0.14114
15:06:00|0.1411
15:06:01|0.14115
15:06:02|0.14115
15:06:03|0.14117
15:06:04|0.1412
15:06:05|0.14117
15:06:06|0.1412
15:06:07|0.1412
15:06:08|0.1412
15:06:09|0.14124
15:06:10|0.1412
15:06:11|0.14114
15:06:12|0.14113
15:06:13|0.141
15:06:14|0.14105
15:06:15|0.14102
15:06:16|0.14111
15:06:17|0.14114
15:06:18|0.1411
15:06:19|0.1411
15:06:20|0.14117
15:06:21|0.14115
15:06:23|0.14118
15:06:24|0.14124
15:06:25|0.14124
15:06:27|0.14132
15:06:27|0.14134
15:06:28|0.14132
15:06:29|0.14136
15:06:30|0.14135
15:06:31|0.14134
15:06:33|0.14124
15:06:34|0.1413
15:06:35|0.14133
15:06:36|0.14148
15:06:37|0.14146
15:06:38|0.14155
15:06:39|0.14159
15:06:40|0.14129
15:06:41|0.14136
15:06:42|0.14131
15:06:43|0.14129
15:06:45|0.14134
15:06:45|0.14129
15:06:46|0.1413
15:06:48|0.14126
15:06:49|0.14129
15:06:50|0.14132
15:06:52|0.14132
15:06:52|0.14132
15:06:53|0.14134
15:06:54|0.14133
15:06:55|0.14134
15:06:57|0.14136
15:06:58|0.14108
15:06:59|0.14116
15:07:00|0.14116
15:07:01|0.14129
15:07:02|0.14128
15:07:04|0.14127
15:07:04|0.14128
15:07:05|0.14133
15:07:06|0.14133
15:07:07|0.14132
15:07:08|0.14132
15:07:09|0.14132
15:07:10|0.14135
15:07:11|0.14132
15:07:12|0.14134
15:07:13|0.14146
15:07:15|0.14157
15:07:15|0.14153
15:07:16|0.14153
15:07:17|0.14154
15:07:18|0.14159
15:07:19|0.14171
15:07:20|0.14161
15:07:21|0.14156
15:07:22|0.1415
15:07:24|0.14155
15:07:25|0.14163
15:07:27|0.14161
15:07:28|0.14158
15:07:29|0.1416
15:07:30|0.14162
15:07:31|0.14159
15:07:31|0.1416
15:07:33|0.1416
15:07:34|0.14157
15:07:34|0.14162
15:07:36|0.14172
15:07:37|0.14176
15:07:38|0.14178
15:07:39|0.14175
15:07:40|0.1418
15:07:41|0.14179
15:07:41|0.14192
15:07:43|0.14187
15:07:44|0.14183
15:07:45|0.14184
15:07:46|0.14183
15:07:46|0.1419
15:07:48|0.14186
15:07:49|0.14183
15:07:49|0.1419
15:07:51|0.14186
15:07:51|0.14184
15:07:52|0.14186
15:07:53|0.14183
15:07:55|0.14171
15:07:56|0.14172
15:07:57|0.14183
15:07:57|0.14192
15:07:59|0.14187
15:07:59|0.14187
15:08:01|0.14181
15:08:01|0.14186
15:08:03|0.14191
15:08:03|0.14183
15:08:05|0.1419
15:08:06|0.1419
15:08:07|0.14187
15:08:08|0.14189
15:08:09|0.14191
15:08:10|0.14187
15:08:11|0.14188
15:08:12|0.14178
15:08:13|0.14186
15:08:14|0.14186
15:08:15|0.14185
15:08:16|0.14186
15:08:17|0.14186
15:08:18|0.14186
15:08:19|0.14179
15:08:20|0.14188
15:08:21|0.14182
15:08:22|0.14188
15:08:23|0.14186
15:08:24|0.14186
15:08:26|0.14191
15:08:27|0.14191
15:08:28|0.14191
15:08:29|0.14191
15:08:31|0.14192
15:08:32|0.14192
15:08:33|0.14191
15:08:33|0.14185
15:08:35|0.14177
15:08:36|0.14179
15:08:37|0.14163
15:08:38|0.14158
15:08:39|0.14159
15:08:40|0.14156
15:08:41|0.14151
15:08:42|0.14159
15:08:43|0.14163
15:08:44|0.14166
15:08:45|0.14162
15:08:47|0.14173
15:08:47|0.14173
15:08:48|0.14187
15:08:49|0.14179
15:08:50|0.14178
15:08:51|0.14174
15:08:53|0.14179
15:08:53|0.14171
15:08:55|0.14176
15:08:56|0.14175
15:08:56|0.1417
15:08:58|0.14161
15:08:58|0.14166
15:08:59|0.14174
15:09:01|0.14156
15:09:01|0.14157
15:09:03|0.14163
15:09:04|0.14168
15:09:05|0.14166
15:09:06|0.14132
15:09:07|0.14136
15:09:08|0.14121
15:09:09|0.14124
15:09:10|0.14116
15:09:11|0.14117
15:09:12|0.14115
15:09:13|0.14108
15:09:14|0.14111
15:09:15|0.14107
15:09:16|0.14101
15:09:17|0.14102
15:09:18|0.14116
15:09:19|0.14116
15:09:20|0.14121
15:09:21|0.14134
15:09:23|0.14125
15:09:24|0.14125
15:09:25|0.14133
15:09:27|0.14128
15:09:28|0.14128
15:09:30|0.14129
15:09:31|0.1414
15:09:32|0.14133
15:09:33|0.14138
15:09:34|0.14135
15:09:35|0.14135
15:09:36|0.14138
15:09:37|0.14134
15:09:38|0.14136
15:09:39|0.14129
15:09:40|0.14135
15:09:41|0.1414
15:09:43|0.14135
15:09:43|0.14137
15:09:44|0.14137
15:09:45|0.14139
15:09:46|0.14136
15:09:48|0.14135
15:09:49|0.14134
15:09:50|0.14133
15:09:50|0.14132
15:09:51|0.14133
15:09:52|0.14135
15:09:53|0.14135
15:09:54|0.14135
15:09:55|0.1414
15:09:56|0.1414
15:09:57|0.14136
15:09:58|0.14136
15:10:00|0.14134
15:10:00|0.14134
15:10:01|0.14134
15:10:02|0.14136
15:10:04|0.14134
15:10:05|0.14135
15:10:06|0.14135
15:10:06|0.14135
15:10:07|0.14135
15:10:08|0.14135
15:10:09|0.14135
15:10:10|0.14134
15:10:11|0.14134
15:10:13|0.14134
15:10:13|0.14139
15:10:15|0.14139
15:10:16|0.14136
15:10:16|0.14136
15:10:17|0.14139
15:10:18|0.14133
15:10:19|0.14136
15:10:20|0.14134
15:10:22|0.14134
15:10:24|0.14118
15:10:25|0.14124
15:10:25|0.14123
15:10:26|0.14123
15:10:28|0.14135
15:10:28|0.14129
15:10:30|0.14132
15:10:30|0.14132
15:10:32|0.14126
15:10:33|0.14126
15:10:33|0.14122
15:10:35|0.14126
15:10:36|0.14126
15:10:38|0.14124
15:10:38|0.14124
15:10:40|0.14124
15:10:40|0.14128
15:10:42|0.14124
15:10:43|0.14124
15:10:44|0.14118
15:10:45|0.14117
15:10:46|0.14117
15:10:46|0.14117
15:10:47|0.14117
15:10:49|0.14117
15:10:50|0.14117
15:10:51|0.14121
15:10:52|0.14112
15:10:52|0.1412
15:10:54|0.14118
15:10:55|0.141
15:10:55|0.14072
15:10:57|0.14067
15:10:58|0.14057
15:10:59|0.14047
15:11:00|0.14055
15:11:01|0.14051
15:11:02|0.14057
15:11:02|0.14062
15:11:04|0.14066
15:11:05|0.14066
15:11:06|0.1407
15:11:07|0.14062
15:11:08|0.14066
15:11:09|0.14063
15:11:09|0.1406
15:11:10|0.14061
15:11:12|0.14066
15:11:13|0.14063
15:11:13|0.14068
15:11:15|0.14064
15:11:16|0.14064
15:11:17|0.14064
15:11:17|0.14064
15:11:19|0.14064
15:11:20|0.14062
15:11:21|0.14064
15:11:22|0.14069
15:11:23|0.14069
15:11:24|0.14069
15:11:24|0.14067
15:11:26|0.14065
15:11:27|0.14072
15:11:29|0.14067
15:11:30|0.14079
15:11:31|0.14064
15:11:32|0.1406
15:11:34|0.14074
15:11:35|0.14062
15:11:36|0.14062
15:11:37|0.1407
15:11:38|0.14061
15:11:39|0.14063
15:11:39|0.14063
15:11:40|0.14062
15:11:41|0.14062
15:11:42|0.14061
15:11:44|0.14065
15:11:44|0.14065
15:11:45|0.14065
15:11:46|0.14065
15:11:48|0.14061
15:11:49|0.14066
15:11:50|0.14067
15:11:50|0.14065
15:11:51|0.14065
15:11:53|0.1406
15:11:54|0.14065
15:11:55|0.1406
15:11:56|0.1406
15:11:57|0.1406
15:11:58|0.14057
15:11:58|0.14045
15:11:59|0.14023
15:12:00|0.14035
15:12:02|0.1404
15:12:02|0.14042
15:12:04|0.14045
15:12:04|0.14041
15:12:06|0.14033
15:12:07|0.14038
15:12:08|0.14032
15:12:09|0.14032
15:12:10|0.13989
15:12:11|0.13981
15:12:12|0.13978
15:12:13|0.13986
15:12:14|0.13984
15:12:15|0.13988
15:12:16|0.1399
15:12:17|0.13986
15:12:18|0.13997
15:12:19|0.14004
15:12:20|0.13986
15:12:21|0.13994
15:12:22|0.13993
15:12:23|0.13994
15:12:25|0.13995
15:12:26|0.13988
15:12:26|0.13992
15:12:28|0.14
15:12:30|0.13994
15:12:31|0.14
15:12:32|0.1399
15:12:33|0.1399
15:12:35|0.13993
15:12:35|0.13991
15:12:37|0.14005
15:12:37|0.13995
15:12:38|0.13996
15:12:39|0.13996
15:12:41|0.13994
15:12:41|0.13994
15:12:43|0.13986
15:12:44|0.13987
15:12:45|0.13987
15:12:46|0.13987
15:12:46|0.13995
15:12:48|0.13989
15:12:49|0.13989
15:12:49|0.13996
15:12:51|0.13995
15:12:52|0.13995
15:12:53|0.13995
15:12:54|0.13997
15:12:55|0.13993
15:12:56|0.13994
15:12:56|0.13996
15:12:58|0.13996
15:12:59|0.13995
15:13:00|0.13996
15:13:01|0.13999
15:13:02|0.13995
15:13:03|0.13994
15:13:04|0.13994
15:13:05|0.13998
15:13:06|0.13999
15:13:07|0.13988
15:13:08|0.13987
15:13:09|0.13987
15:13:10|0.13987
15:13:11|0.13987
15:13:12|0.13986
15:13:13|0.1399
15:13:14|0.13991
15:13:15|0.13991
15:13:16|0.13991
15:13:17|0.13991
15:13:18|0.13991
15:13:19|0.13996
15:13:20|0.13997
15:13:21|0.13996
15:13:22|0.13997
15:13:23|0.14
15:13:24|0.13999
15:13:25|0.13999
15:13:26|0.13995
15:13:27|0.14013
15:13:29|0.13995
15:13:30|0.14008
15:13:32|0.14032
15:13:33|0.14026
15:13:34|0.14036
15:13:34|0.14035
15:13:36|0.14037
15:13:37|0.1404
15:13:37|0.14035
15:13:39|0.14036
15:13:40|0.14036
15:13:41|0.14048
15:13:42|0.14048
15:13:43|0.14035
15:13:44|0.14046
15:13:45|0.14046
15:13:46|0.14061
15:13:47|0.14051
15:13:48|0.14051
15:13:49|0.14055
15:13:50|0.14051
15:13:51|0.14046
15:13:52|0.14048
15:13:53|0.14041
15:13:54|0.14047
15:13:55|0.14055
15:13:56|0.14053
15:13:57|0.14053
15:13:58|0.14053
15:13:59|0.14044
15:14:00|0.14049
15:14:02|0.14049
15:14:02|0.14047
15:14:04|0.1404
15:14:05|0.14039
15:14:06|0.14039
15:14:08|0.14032
15:14:08|0.14032
15:14:10|0.14043
15:14:11|0.14042
15:14:11|0.14035
15:14:12|0.14042
15:14:13|0.14043
15:14:14|0.14044
15:14:15|0.14054
15:14:16|0.14048
15:14:17|0.14048
15:14:18|0.1405
15:14:20|0.1405
15:14:20|0.14042
15:14:21|0.14043
15:14:22|0.1404
15:14:23|0.14032
15:14:24|0.14032
15:14:26|0.14032
15:14:26|0.14032
15:14:28|0.14024
15:14:29|0.14026
15:14:31|0.14025
15:14:32|0.14024
15:14:34|0.14023
15:14:34|0.14022
15:14:36|0.1403
15:14:36|0.14025
15:14:38|0.14026
15:14:38|0.1402
15:14:39|0.1402
15:14:41|0.1402
15:14:42|0.14021
15:14:42|0.14019
15:14:43|0.13987
15:14:44|0.13963
15:14:45|0.13978
15:14:46|0.13978
15:14:48|0.1398
15:14:49|0.13981
15:14:50|0.13981
15:14:51|0.13979
15:14:52|0.13981
15:14:53|0.13974
15:14:53|0.13974
15:14:55|0.13978
15:14:56|0.13974
15:14:58|0.13978
15:14:58|0.13979
15:15:00|0.13988
15:15:01|0.13986
15:15:01|0.13986
15:15:02|0.13986
15:15:03|0.13984
15:15:04|0.13984
15:15:06|0.13984
15:15:06|0.13984
15:15:08|0.1398
15:15:08|0.13975
15:15:10|0.13975
15:15:11|0.13977
15:15:11|0.13985
15:15:12|0.13987
15:15:13|0.13988
15:15:14|0.13977
15:15:16|0.13988
15:15:16|0.13984
15:15:18|0.13987
15:15:18|0.13987
15:15:19|0.13979
15:15:21|0.13979
15:15:22|0.13982
15:15:23|0.13982
15:15:23|0.13979
15:15:24|0.13975
15:15:26|0.13972
15:15:27|0.13976
15:15:27|0.13976
15:15:29|0.13966
15:15:29|0.13962
15:15:31|0.13915
15:15:33|0.13931
15:15:34|0.13903
15:15:35|0.13921
15:15:36|0.139
15:15:37|0.13911
15:15:38|0.13874
15:15:39|0.13861
15:15:40|0.13834
15:15:41|0.13847
15:15:42|0.13846
15:15:43|0.1384
15:15:45|0.13866
15:15:46|0.13856
15:15:47|0.13847
15:15:48|0.13855
15:15:49|0.13861
15:15:50|0.13876
15:15:51|0.13871
15:15:52|0.13873
15:15:52|0.13852
15:15:54|0.13867
15:15:55|0.13863
15:15:55|0.13865
15:15:56|0.13863
15:15:58|0.1386
15:15:59|0.13863
15:16:00|0.13853
15:16:01|0.13864
15:16:02|0.1386
15:16:03|0.13851
15:16:04|0.13849
15:16:05|0.13839
15:16:06|0.13811
15:16:07|0.13797
15:16:07|0.13781
15:16:09|0.13765
15:16:10|0.13772
15:16:10|0.13788
15:16:12|0.13781
15:16:13|0.13784
15:16:14|0.13784
15:16:15|0.13786
15:16:16|0.13771
15:16:17|0.13771
15:16:18|0.13771
15:16:18|0.13757
15:16:19|0.13757
15:16:20|0.13759
15:16:22|0.13762
15:16:23|0.13757
15:16:24|0.13759
15:16:25|0.13761
15:16:26|0.13749
15:16:27|0.13743
15:16:28|0.13744
15:16:29|0.13755
15:16:30|0.13734
15:16:32|0.13743
15:16:32|0.13737
15:16:34|0.13735
15:16:36|0.13738
15:16:37|0.13739
15:16:38|0.13747
15:16:39|0.13745
15:16:40|0.13764
15:16:42|0.13752
15:16:42|0.13753
15:16:44|0.13757
15:16:45|0.13753
15:16:46|0.13747
15:16:46|0.13756
15:16:48|0.13754
15:16:49|0.13761
15:16:50|0.13752
15:16:50|0.13762
15:16:52|0.13762
15:16:52|0.13756
15:16:53|0.13753
15:16:54|0.13753
15:16:55|0.13761
15:16:57|0.1377
15:16:57|0.13772
15:16:59|0.13771
15:16:59|0.13771
15:17:01|0.13766
15:17:01|0.13762
15:17:02|0.13767
15:17:04|0.13764
15:17:05|0.13769
15:17:06|0.13771
15:17:06|0.13753
15:17:08|0.1378
15:17:09|0.13779
15:17:10|0.1379
15:17:11|0.13775
15:17:12|0.1377
15:17:13|0.13784
15:17:14|0.13779
15:17:15|0.1376
15:17:16|0.13769
15:17:17|0.13768
15:17:18|0.1377
15:17:19|0.13771
15:17:20|0.1376
15:17:21|0.13771
15:17:22|0.13767
15:17:23|0.13765
15:17:24|0.13763
15:17:25|0.13763
15:17:26|0.13762
15:17:27|0.13765
15:17:28|0.13765
15:17:29|0.13766
15:17:30|0.13766
15:17:31|0.13769
15:17:32|0.13769
15:17:34|0.13778
15:17:35|0.13778
15:17:36|0.13778
15:17:37|0.13783
15:17:38|0.13787
15:17:39|0.1379
15:17:41|0.13783
15:17:42|0.13788
15:17:43|0.13798
15:17:44|0.13799
15:17:44|0.13794
15:17:46|0.13795
15:17:47|0.13795
15:17:48|0.13789
15:17:48|0.13783
15:17:50|0.13795
15:17:51|0.13764
15:17:52|0.13769
15:17:53|0.13774
15:17:54|0.1378
15:17:55|0.13782
15:17:56|0.1377
15:17:57|0.13777
15:17:58|0.13773
15:17:59|0.13781
15:18:01|0.13781
15:18:01|0.13781
15:18:02|0.13786
15:18:03|0.1378
15:18:04|0.13785
15:18:06|0.13785
15:18:06|0.13784
15:18:08|0.13784
15:18:09|0.13782
15:18:09|0.13785
15:18:11|0.13785
15:18:12|0.13781
15:18:13|0.13784
15:18:14|0.13786
15:18:15|0.13785
15:18:16|0.13786
15:18:17|0.13782
15:18:18|0.13784
15:18:19|0.13786
15:18:20|0.13785
15:18:21|0.13796
15:18:22|0.13796
15:18:23|0.13796
15:18:24|0.1379
15:18:25|0.1379
15:18:26|0.1379
15:18:27|0.13791
15:18:28|0.13794
15:18:29|0.13808
15:18:30|0.13812
15:18:31|0.13812
15:18:32|0.13806
15:18:33|0.13816
15:18:35|0.13814
15:18:35|0.138
15:18:37|0.138
15:18:38|0.13803
15:18:39|0.13808
15:18:40|0.13812
15:18:41|0.13812
15:18:42|0.13813
15:18:43|0.13816
15:18:44|0.13817
15:18:45|0.13836
15:18:46|0.13838
15:18:47|0.13822
15:18:48|0.13821
15:18:49|0.13817
15:18:50|0.13808
15:18:51|0.13815
15:18:52|0.13813
15:18:53|0.13813
15:18:54|0.13813
15:18:55|0.13813
15:18:56|0.1382
15:18:57|0.13821
15:18:58|0.13823
15:18:59|0.13827
15:19:00|0.13831
15:19:01|0.13831
15:19:02|0.13828
15:19:03|0.13834
15:19:04|0.13828
15:19:05|0.13828
15:19:06|0.13827
15:19:07|0.13823
15:19:08|0.13831
15:19:09|0.13825
15:19:10|0.13826
15:19:11|0.13831
15:19:12|0.13829
15:19:13|0.1383
15:19:14|0.1383
15:19:15|0.13833
15:19:16|0.13833
15:19:17|0.1383
15:19:18|0.13829
15:19:19|0.13832
15:19:20|0.13828
15:19:21|0.13831
15:19:22|0.13832
15:19:23|0.13832
15:19:24|0.13832
15:19:25|0.13832
15:19:26|0.13831
15:19:27|0.13826
15:19:28|0.13828
15:19:29|0.13837
15:19:30|0.13838
15:19:31|0.13837
15:19:32|0.13842
15:19:33|0.1384
15:19:35|0.13849
15:19:36|0.13849
15:19:37|0.13836
15:19:38|0.13843
15:19:39|0.13838
15:19:40|0.13837
15:19:41|0.1384
15:19:42|0.1384
15:19:44|0.1384
15:19:45|0.13842
15:19:45|0.13842
15:19:46|0.13844
15:19:48|0.13841
15:19:49|0.1384
15:19:49|0.13835
15:19:51|0.13833
15:19:51|0.1384
15:19:53|0.1384
15:19:54|0.13837
15:19:55|0.13834
15:19:56|0.13839
15:19:57|0.13839
15:19:57|0.13837
15:19:59|0.13827
15:20:00|0.13828
15:20:01|0.1383
15:20:02|0.1382
15:20:03|0.13823
15:20:04|0.13819
15:20:05|0.13813
15:20:06|0.13823
15:20:07|0.13816
15:20:08|0.13819
15:20:09|0.13819
15:20:10|0.13821
15:20:11|0.1382
15:20:12|0.13824
15:20:13|0.13818
15:20:14|0.13819
15:20:15|0.13813
15:20:16|0.13816
15:20:17|0.13819
15:20:18|0.13821
15:20:19|0.13821
15:20:20|0.13821
15:20:21|0.1381
15:20:22|0.13816
15:20:23|0.13815
15:20:24|0.13815
15:20:26|0.1381
15:20:27|0.1381
15:20:27|0.13816
15:20:28|0.13816
15:20:29|0.13813
15:20:30|0.13811
15:20:31|0.1381
15:20:32|0.13816
15:20:33|0.1381
15:20:35|0.13811
15:20:36|0.13808
15:20:37|0.1381
15:20:38|0.13809
15:20:40|0.13811
15:20:41|0.13816
15:20:42|0.13816
15:20:43|0.13816
15:20:43|0.13816
15:20:45|0.13816
15:20:45|0.13816
15:20:46|0.13816
15:20:48|0.13799
15:20:49|0.13791
15:20:50|0.1379
15:20:51|0.1378
15:20:52|0.13777
15:20:53|0.13783
15:20:54|0.13774
15:20:54|0.13773
15:20:55|0.13777
15:20:57|0.13772
15:20:57|0.13772
15:20:58|0.13776
15:20:59|0.13804
15:21:01|0.1382
15:21:01|0.13808
15:21:03|0.13809
15:21:04|0.138
15:21:05|0.1379
15:21:06|0.13791
15:21:07|0.13802
15:21:08|0.13805
15:21:09|0.13805
15:21:10|0.13805
15:21:11|0.13794
15:21:12|0.13794
15:21:13|0.13794
15:21:14|0.13813
15:21:15|0.13805
15:21:16|0.138
15:21:17|0.138
15:21:18|0.138
15:21:19|0.1381
15:21:20|0.13816
15:21:21|0.13816
15:21:22|0.13817
15:21:23|0.13817
15:21:24|0.13818
15:21:25|0.13817
15:21:26|0.13817
15:21:27|0.13817
15:21:28|0.13821
15:21:29|0.1381
15:21:30|0.13813
15:21:31|0.13805
15:21:32|0.13797
15:21:33|0.13796
15:21:34|0.13794
15:21:35|0.13794
15:21:37|0.13785
15:21:39|0.13783
15:21:39|0.13787
15:21:40|0.13793
15:21:41|0.13794
15:21:42|0.13794
15:21:43|0.13794
15:21:45|0.13802
15:21:45|0.13802
15:21:47|0.13803
15:21:48|0.13803
15:21:48|0.13806
15:21:50|0.13805
15:21:51|0.13802
15:21:52|0.13802
15:21:53|0.13805
15:21:54|0.13808
15:21:55|0.13805
15:21:56|0.13803
15:21:56|0.13803
15:21:58|0.13803
15:21:58|0.13803
15:22:00|0.13824
15:22:01|0.13824
15:22:02|0.13823
15:22:03|0.13828
15:22:05|0.13831
15:22:05|0.13835
15:22:07|0.13826
15:22:08|0.13826
15:22:09|0.13819
15:22:10|0.13818
15:22:11|0.13818
15:22:12|0.13821
15:22:13|0.13823
15:22:14|0.13819
15:22:14|0.13819
15:22:16|0.13823
15:22:17|0.13823
15:22:18|0.13822
15:22:19|0.13822
15:22:19|0.13822
15:22:20|0.13822
15:22:22|0.13822
15:22:23|0.13818
15:22:24|0.13818
15:22:24|0.13818
15:22:26|0.13818
15:22:27|0.13818
15:22:28|0.1382
15:22:28|0.1382
15:22:30|0.13817
15:22:30|0.13819
15:22:31|0.13818
15:22:33|0.13818
15:22:34|0.13829
15:22:34|0.13826
15:22:35|0.13826
15:22:37|0.13824
15:22:39|0.13824
15:22:39|0.13832
15:22:40|0.13832
15:22:41|0.13832
15:22:42|0.13832
15:22:43|0.13832
15:22:44|0.13832
15:22:45|0.13844
15:22:46|0.13857
15:22:47|0.13873
15:22:49|0.13874
15:22:49|0.13876
15:22:51|0.13874
15:22:51|0.13881
15:22:53|0.13881
15:22:54|0.13881
15:22:55|0.13881
15:22:56|0.13881
15:22:57|0.13881
15:22:57|0.13886
15:22:58|0.13873
15:23:00|0.13875
15:23:00|0.13875
15:23:02|0.13867
15:23:02|0.13863
15:23:04|0.13862
15:23:05|0.1386
15:23:06|0.1386
15:23:07|0.13853
15:23:08|0.13849
15:23:09|0.1385
15:23:10|0.13846
15:23:11|0.13832
15:23:12|0.13831
15:23:13|0.13831
15:23:14|0.13839
15:23:15|0.13845
15:23:16|0.13846
15:23:17|0.13845
15:23:18|0.13843
15:23:19|0.13843
15:23:20|0.13843
15:23:21|0.13842
15:23:22|0.13848
15:23:23|0.13844
15:23:24|0.13844
15:23:25|0.13843
15:23:26|0.13843
15:23:27|0.13841
15:23:28|0.1384
15:23:29|0.1384
15:23:30|0.1384
15:23:31|0.13835
15:23:32|0.13838
15:23:33|0.13838
15:23:34|0.13831
15:23:35|0.13835
15:23:36|0.13835
15:23:37|0.13836
15:23:38|0.13839
15:23:39|0.13839
15:23:41|0.13833
15:23:42|0.13835
15:23:43|0.13836
15:23:44|0.13838
15:23:46|0.13832
15:23:46|0.13838
15:23:47|0.13838
15:23:48|0.13838
15:23:49|0.13838
15:23:50|0.13838
15:23:51|0.13838
15:23:52|0.13843
15:23:53|0.13837
15:23:54|0.13837
15:23:55|0.13835
15:23:56|0.13841
15:23:57|0.13838
15:23:58|0.13836
15:24:00|0.13842
15:24:00|0.13841
15:24:01|0.13841
15:24:02|0.13842
15:24:04|0.1384
15:24:05|0.13842
15:24:05|0.13843
15:24:07|0.13844
15:24:08|0.13844
15:24:08|0.13847
15:24:09|0.13844
15:24:10|0.13844
15:24:12|0.13849
15:24:13|0.13844
15:24:13|0.13827
15:24:14|0.13832
15:24:15|0.13827
15:24:17|0.13827
15:24:18|0.13822
15:24:19|0.13822
15:24:19|0.13823
15:24:21|0.13821
15:24:21|0.13811
15:24:22|0.13806
15:24:23|0.13806
15:24:24|0.13806
15:24:25|0.13812
15:24:27|0.13815
15:24:28|0.13815
15:24:28|0.13812
15:24:30|0.1381
15:24:31|0.1381
15:24:32|0.1381
15:24:33|0.13812
15:24:34|0.13813
15:24:35|0.13813
15:24:36|0.13811
15:24:37|0.13808
15:24:38|0.13808
15:24:40|0.13803
15:24:41|0.13803
15:24:42|0.13801
15:24:43|0.13801
15:24:45|0.13802
15:24:46|0.13812
15:24:47|0.13812
15:24:47|0.1381
15:24:49|0.13812
15:24:50|0.13826
15:24:51|0.13826
15:24:52|0.13826
15:24:53|0.1382
15:24:54|0.13821
15:24:55|0.13819
15:24:56|0.13815
15:24:57|0.13815
15:24:59|0.13815
15:24:59|0.13815
15:25:01|0.13815
15:25:01|0.1381
15:25:03|0.13807
15:25:03|0.1382
15:25:04|0.1382
15:25:06|0.13815
15:25:07|0.1382
15:25:07|0.1382
15:25:09|0.13823
15:25:09|0.13822
15:25:10|0.13823
15:25:12|0.13823
15:25:13|0.13827
15:25:14|0.13823
15:25:15|0.13824
15:25:16|0.13819
15:25:17|0.1382
15:25:18|0.1382
15:25:19|0.1382
15:25:20|0.1382
15:25:21|0.13823
15:25:22|0.13824
15:25:23|0.13824
15:25:24|0.13824
15:25:25|0.13824
15:25:26|0.13826
15:25:27|0.13824
15:25:28|0.13822
15:25:29|0.13826
15:25:30|0.13811
15:25:31|0.13814
15:25:32|0.13808
15:25:33|0.13812
15:25:34|0.1381
15:25:35|0.1381
15:25:36|0.13812
15:25:37|0.13813
15:25:38|0.13811
15:25:39|0.13815
15:25:41|0.13826
15:25:42|0.13826
15:25:43|0.13826
15:25:44|0.13818
15:25:45|0.13818
15:25:46|0.13813
15:25:47|0.13822
15:25:48|0.13822
15:25:49|0.13822
15:25:50|0.1382
15:25:51|0.13819
15:25:52|0.13819
15:25:53|0.13804
15:25:54|0.138
15:25:55|0.13802
15:25:56|0.13807
15:25:57|0.1381
15:25:58|0.13809
15:25:59|0.13807
15:26:00|0.13802
15:26:01|0.13805
15:26:02|0.13806
15:26:03|0.13808
15:26:04|0.13812
15:26:06|0.13812
15:26:06|0.13809
15:26:08|0.13812
15:26:08|0.13812
15:26:09|0.13812
15:26:11|0.13809
15:26:11|0.13804
15:26:13|0.13804
15:26:13|0.13808
15:26:14|0.13804
15:26:15|0.13802
15:26:17|0.13802
15:26:18|0.13802
15:26:19|0.13802
15:26:20|0.13808
15:26:21|0.13808
15:26:22|0.13804
15:26:23|0.13804
15:26:24|0.13806
15:26:24|0.13802
15:26:26|0.13802
15:26:27|0.13804
15:26:28|0.13804
15:26:29|0.13803
15:26:30|0.13804
15:26:31|0.13805
15:26:31|0.13807
15:26:32|0.13807
15:26:34|0.13802
15:26:35|0.13802
15:26:36|0.13802
15:26:36|0.13802
15:26:38|0.13801
15:26:38|0.13801
15:26:40|0.13802
15:26:41|0.13801
15:26:43|0.13791
15:26:44|0.13787
15:26:45|0.1377
15:26:46|0.13771
15:26:47|0.13772
15:26:48|0.13768
15:26:49|0.13771
15:26:50|0.13769
15:26:51|0.13767
15:26:52|0.13767
15:26:53|0.13768
15:26:54|0.13764
15:26:55|0.13764
15:26:56|0.13757
15:26:57|0.13758
15:26:59|0.13756
15:26:59|0.13756
15:27:00|0.13764
15:27:02|0.13763
15:27:03|0.13763
15:27:04|0.13762
15:27:05|0.13762
15:27:06|0.13762
15:27:07|0.13759
15:27:08|0.1375
15:27:09|0.13757
15:27:10|0.13751
15:27:11|0.1376
15:27:12|0.13757
15:27:13|0.13756
15:27:14|0.13751
15:27:15|0.13733
15:27:16|0.13735
15:27:17|0.13731
15:27:18|0.13731
15:27:19|0.13734
15:27:20|0.13745
15:27:21|0.13747
15:27:22|0.13746
15:27:23|0.13743
15:27:24|0.13743
15:27:25|0.13739
15:27:26|0.13739
15:27:27|0.13738
15:27:28|0.13734
15:27:29|0.13729
15:27:30|0.13733
15:27:31|0.13737
15:27:32|0.13744
15:27:33|0.13741
15:27:34|0.13755
15:27:35|0.13757
15:27:36|0.13756
15:27:37|0.13746
15:27:38|0.13756
15:27:39|0.13754
15:27:40|0.13752
15:27:41|0.13757
15:27:42|0.13756
15:27:44|0.13755
15:27:45|0.13755
15:27:46|0.13748
15:27:47|0.13748
15:27:48|0.13748
15:27:49|0.1375
15:27:50|0.1375
15:27:51|0.1375
15:27:52|0.1375
15:27:53|0.1375
15:27:54|0.13754
15:27:55|0.13754
15:27:56|0.13754
15:27:57|0.13754
15:27:58|0.13754
15:27:59|0.13735
15:28:00|0.13746
15:28:01|0.13746
15:28:02|0.13752
15:28:04|0.13751
15:28:05|0.13751
15:28:06|0.13754
15:28:06|0.13751
15:28:07|0.13754
15:28:08|0.13754
15:28:10|0.13758
15:28:10|0.13757
15:28:12|0.13754
15:28:12|0.1376
15:28:13|0.13754
15:28:15|0.13755
15:28:16|0.13756
15:28:16|0.13756
15:28:17|0.13756
15:28:18|0.13755
15:28:19|0.13769
15:28:21|0.13769
15:28:21|0.13763
15:28:23|0.13763
15:28:23|0.13766
15:28:24|0.13764
15:28:25|0.13764
15:28:26|0.13766
15:28:27|0.13766
15:28:29|0.13762
15:28:30|0.13764
15:28:31|0.13764
15:28:31|0.13756
15:28:32|0.1375
15:28:33|0.13761
15:28:34|0.13761
15:28:35|0.13761
15:28:36|0.13751
15:28:37|0.13754
15:28:39|0.13761
15:28:39|0.13751
15:28:41|0.1374
15:28:42|0.13742
15:28:42|0.1376
15:28:44|0.13752
15:28:45|0.13751
15:28:46|0.13751
15:28:47|0.13751
15:28:48|0.1375
15:28:49|0.13754
15:28:50|0.1375
15:28:51|0.1375
15:28:52|0.13752
15:28:53|0.13752
15:28:54|0.13748
15:28:55|0.13743
15:28:56|0.13743
15:28:57|0.13746
15:28:58|0.13742
15:28:59|0.13743
15:29:01|0.13745
15:29:01|0.13745
15:29:02|0.13745
15:29:03|0.13743
15:29:04|0.13745
15:29:06|0.13745
15:29:07|0.13745
15:29:08|0.13735
15:29:08|0.13738
15:29:09|0.13741
15:29:11|0.13735
15:29:12|0.13726
15:29:13|0.13729
15:29:14|0.13729
15:29:15|0.13731
15:29:16|0.13737
15:29:17|0.13738
15:29:17|0.1373
15:29:19|0.1373
15:29:20|0.13729
15:29:21|0.13729
15:29:22|0.13732
15:29:22|0.13733
15:29:24|0.13731
15:29:24|0.1373
15:29:25|0.13732
15:29:27|0.1373
15:29:28|0.1373
15:29:29|0.1373
15:29:30|0.1373
15:29:31|0.1373
15:29:31|0.13734
15:29:33|0.13735
15:29:34|0.1373
15:29:35|0.1373
15:29:36|0.1373
15:29:37|0.13732
15:29:38|0.13731
15:29:39|0.13735
15:29:40|0.13737
15:29:41|0.13745
15:29:42|0.13743
15:29:43|0.13743
15:29:44|0.13742
15:29:46|0.13742
15:29:47|0.13745
15:29:48|0.13745
15:29:49|0.13746
15:29:51|0.13743
15:29:51|0.13743
15:29:53|0.13741
15:29:53|0.13738
15:29:55|0.13734
15:29:55|0.13737
15:29:57|0.13737
15:29:58|0.13737
15:29:59|0.13738
15:30:00|0.13738
15:30:01|0.1374
15:30:02|0.13744
15:30:03|0.13752
15:30:04|0.13754
15:30:05|0.13772
15:30:06|0.13759
15:30:07|0.1376
15:30:08|0.13761
15:30:09|0.13765
15:30:10|0.13765
15:30:11|0.13756
15:30:12|0.13756
15:30:13|0.13759
15:30:14|0.13756
15:30:15|0.13763
15:30:16|0.13759
15:30:17|0.13762
15:30:18|0.13762
15:30:19|0.13767
15:30:20|0.13767
15:30:21|0.13755
15:30:22|0.13766
15:30:23|0.13761
15:30:24|0.13761
15:30:25|0.13767
15:30:26|0.13768
15:30:28|0.13765
15:30:29|0.13767
15:30:29|0.13766
15:30:31|0.13764
15:30:31|0.13764
15:30:32|0.13776
15:30:33|0.13782
15:30:34|0.13782
15:30:36|0.13794
15:30:36|0.13798
15:30:38|0.13798
15:30:39|0.13796
15:30:40|0.13796
15:30:40|0.13798
15:30:41|0.13796
15:30:43|0.13809
15:30:44|0.13809
15:30:45|0.13808
15:30:46|0.13809
15:30:47|0.13801
15:30:47|0.13804
15:30:49|0.138
15:30:51|0.13794
15:30:51|0.1378
15:30:52|0.13782
15:30:54|0.13766
15:30:55|0.13773
15:30:55|0.13768
15:30:57|0.13776
15:30:57|0.13772
15:30:59|0.13776
15:31:00|0.13776
15:31:01|0.13776
15:31:02|0.13778
15:31:03|0.13763
15:31:04|0.13769
15:31:05|0.13769
15:31:06|0.13769
15:31:07|0.13769
15:31:08|0.13769
15:31:09|0.13773
15:31:10|0.13773
15:31:11|0.13773
15:31:12|0.13779
15:31:13|0.13769
15:31:14|0.13773
15:31:15|0.13773
15:31:16|0.13773
15:31:17|0.13781
15:31:18|0.13779
15:31:19|0.13779
15:31:20|0.13777
15:31:21|0.13777
15:31:22|0.13786
15:31:23|0.13786
15:31:24|0.13786
15:31:25|0.13773
15:31:26|0.13782
15:31:27|0.13782
15:31:28|0.13782
15:31:29|0.13784
15:31:30|0.13784
15:31:31|0.13781
15:31:32|0.13778
15:31:33|0.13778
15:31:34|0.13778
15:31:35|0.13785
15:31:36|0.13794
15:31:37|0.13807
15:31:38|0.13807
15:31:39|0.13811
15:31:40|0.13816
15:31:41|0.13819
15:31:42|0.13824
15:31:43|0.13821
15:31:44|0.13822
15:31:45|0.13826
15:31:46|0.13827
15:31:47|0.13836
15:31:48|0.13833
15:31:50|0.13829
15:31:51|0.13829
15:31:51|0.1383
15:31:53|0.1383
15:31:54|0.13854
15:31:55|0.13851
15:31:55|0.13853
15:31:57|0.13856
15:31:58|0.1385
15:31:59|0.13851
15:32:00|0.1385
15:32:01|0.1385
15:32:02|0.13834
15:32:03|0.13834
15:32:04|0.13834
15:32:05|0.13833
15:32:06|0.13831
15:32:06|0.13832
15:32:08|0.13831
15:32:08|0.1382
15:32:09|0.13824
15:32:11|0.13821
15:32:12|0.13816
15:32:13|0.13814
15:32:14|0.13815
15:32:15|0.13815
15:32:16|0.13806
15:32:17|0.13813
15:32:18|0.13813
15:32:19|0.13815
15:32:20|0.1381
15:32:21|0.1381
15:32:22|0.13819
15:32:23|0.13819
15:32:24|0.13819
15:32:25|0.13819
15:32:26|0.13819
15:32:27|0.13819
15:32:28|0.13819
15:32:29|0.13818
15:32:30|0.13813
15:32:31|0.13813
15:32:32|0.13813
15:32:33|0.13813
15:32:34|0.13813
15:32:35|0.13813
15:32:36|0.13813
15:32:37|0.13816
15:32:38|0.13813
15:32:39|0.13816
15:32:40|0.13825
15:32:41|0.13818
15:32:42|0.13818
15:32:43|0.13818
15:32:44|0.13818
15:32:46|0.13818
15:32:47|0.13816
15:32:47|0.13816
15:32:49|0.13815
15:32:50|0.13815
15:32:51|0.13809
15:32:53|0.13809
15:32:54|0.13809
15:32:55|0.13809
15:32:56|0.13809
15:32:57|0.13805
15:32:58|0.13805
15:32:59|0.13813
15:32:59|0.13813
15:33:01|0.13809
15:33:02|0.13809
15:33:03|0.13807
15:33:04|0.13807
15:33:05|0.13807
15:33:06|0.13803
15:33:08|0.13803
15:33:08|0.13803
15:33:09|0.13803
15:33:10|0.13812
15:33:11|0.13774
15:33:12|0.13772
15:33:13|0.13774
15:33:14|0.13772
15:33:15|0.13772
15:33:16|0.13772
15:33:18|0.13766
15:33:19|0.13768
15:33:19|0.13768
15:33:21|0.13766
15:33:22|0.13766
15:33:23|0.13767
15:33:24|0.1375
15:33:25|0.13764
15:33:26|0.13764
15:33:27|0.13762
15:33:28|0.13762
15:33:29|0.13766
15:33:30|0.13766
15:33:31|0.13767
15:33:32|0.13767
15:33:33|0.13767
15:33:34|0.13767
15:33:35|0.13765
15:33:36|0.13765
15:33:37|0.1377
15:33:38|0.13749
15:33:39|0.1375
15:33:40|0.1375
15:33:41|0.13748
15:33:42|0.13748
15:33:43|0.13748
15:33:44|0.13748
15:33:45|0.13747
15:33:46|0.13747
15:33:47|0.1375
15:33:48|0.13749
15:33:50|0.13749
15:33:51|0.13748
15:33:52|0.13748
15:33:53|0.13749
15:33:54|0.13749
15:33:55|0.13749
15:33:56|0.13749
15:33:57|0.13749
15:33:58|0.13748
15:33:59|0.13759
15:34:01|0.13756
15:34:01|0.13757
15:34:02|0.13757
15:34:03|0.13759
15:34:04|0.13759
15:34:06|0.13759
15:34:06|0.13749
15:34:08|0.13758
15:34:08|0.13757
15:34:10|0.13757
15:34:11|0.13759
15:34:12|0.13759
15:34:13|0.13759
15:34:14|0.13754
15:34:15|0.13754
15:34:16|0.13761
15:34:17|0.13757
15:34:18|0.13761
15:34:18|0.13761
15:34:20|0.13761
15:34:21|0.13757
15:34:22|0.13757
15:34:23|0.1376
15:34:24|0.1376
15:34:25|0.13752
15:34:26|0.13761
15:34:27|0.13759
15:34:28|0.13784
15:34:29|0.13772
15:34:30|0.13768
15:34:31|0.13768
15:34:32|0.13773
15:34:33|0.13767
15:34:34|0.13767
15:34:35|0.13762
15:34:36|0.1376
15:34:37|0.1376
15:34:38|0.13764
15:34:39|0.13764
15:34:40|0.13764
15:34:41|0.13764
15:34:42|0.13765
15:34:43|0.13765
15:34:44|0.13753
15:34:45|0.13753
15:34:46|0.13757
15:34:47|0.13755
15:34:48|0.13755
15:34:49|0.13755
15:34:50|0.13758
15:34:51|0.13758
15:34:52|0.1376
15:34:53|0.13764
15:34:55|0.13762
15:34:56|0.13762
15:34:57|0.13767
15:34:57|0.13767
15:34:59|0.13767
15:35:00|0.13767
15:35:02|0.13764
15:35:02|0.13764
15:35:03|0.13764
15:35:04|0.13764
15:35:05|0.13767
15:35:06|0.13763
15:35:07|0.13764
15:35:08|0.13766
15:35:09|0.13766
15:35:10|0.13766
15:35:11|0.13769
15:35:12|0.13769
15:35:13|0.13775
15:35:14|0.13775
15:35:15|0.13777
15:35:16|0.13777
15:35:17|0.13777
15:35:18|0.13777
15:35:19|0.13782
15:35:20|0.13778
15:35:21|0.13774
15:35:23|0.13769
15:35:23|0.13765
15:35:24|0.13759
15:35:25|0.13762
15:35:27|0.13761
15:35:27|0.13761
15:35:28|0.1376
15:35:29|0.13763
15:35:30|0.1376
15:35:31|0.13755
15:35:32|0.13763
15:35:33|0.13762
15:35:34|0.13764
15:35:35|0.13762
15:35:36|0.13762
15:35:38|0.1376
15:35:39|0.1376
15:35:39|0.1376
15:35:40|0.13764
15:35:41|0.13764
15:35:42|0.13764
15:35:44|0.1376
15:35:44|0.13762
15:35:46|0.13764
15:35:46|0.13764
15:35:47|0.13764
15:35:48|0.13764
15:35:49|0.13764
15:35:51|0.1377
15:35:53|0.1377
15:35:54|0.13772
15:35:54|0.13772
15:35:56|0.13772
15:35:57|0.13772
15:35:57|0.13775
15:35:59|0.13776
15:36:00|0.13773
15:36:01|0.13777
15:36:01|0.13769
15:36:03|0.13775
15:36:04|0.13774
15:36:05|0.13774
15:36:06|0.13774
15:36:07|0.13775
15:36:08|0.13773
15:36:09|0.13772
15:36:10|0.13772
15:36:11|0.13773
15:36:13|0.13773
15:36:13|0.13773
15:36:15|0.13773
15:36:16|0.1377
15:36:16|0.1377
15:36:17|0.1377
15:36:18|0.13781
15:36:20|0.13774
15:36:20|0.13778
15:36:21|0.13782
15:36:23|0.13781
15:36:23|0.13781
15:36:24|0.13781
15:36:25|0.13784
15:36:27|0.13788
15:36:28|0.13788
15:36:28|0.13788
15:36:29|0.13788
15:36:31|0.13788
15:36:32|0.13786
15:36:32|0.13785
15:36:33|0.13778
15:36:34|0.13778
15:36:35|0.13781
15:36:36|0.13779
15:36:37|0.13781
15:36:39|0.13781
15:36:40|0.13785
15:36:40|0.13779
15:36:41|0.13781
15:36:43|0.13779
15:36:43|0.13793
15:36:44|0.13793
15:36:46|0.13785
15:36:47|0.1379
15:36:47|0.1379
15:36:49|0.1379
15:36:50|0.13791
15:36:51|0.13791
15:36:53|0.13791
15:36:53|0.13799
15:36:54|0.13799
15:36:55|0.13799
15:36:57|0.13798
15:36:58|0.13791
15:36:59|0.1379
15:37:00|0.1379
15:37:02|0.1379
15:37:02|0.1379
15:37:04|0.13791
15:37:04|0.1379
15:37:06|0.1379
15:37:06|0.1379
15:37:07|0.1379
15:37:09|0.1379
15:37:09|0.1379
15:37:11|0.13795
15:37:12|0.13785
15:37:13|0.13785
15:37:14|0.13785
15:37:15|0.13785
15:37:16|0.13785
15:37:17|0.13785
15:37:18|0.13785
15:37:19|0.13785
15:37:20|0.13784
15:37:21|0.13784
15:37:22|0.13784
15:37:23|0.13784
15:37:24|0.13785
15:37:25|0.13785
15:37:26|0.13781
15:37:27|0.13781
15:37:28|0.13781
15:37:30|0.13781
15:37:30|0.13781
15:37:32|0.13785
15:37:33|0.1378
15:37:34|0.13781
15:37:35|0.13784
15:37:36|0.1378
15:37:37|0.1378
15:37:38|0.13785
15:37:39|0.13785
15:37:40|0.13785
15:37:41|0.13785
15:37:42|0.13806
15:37:43|0.13805
15:37:44|0.13798
15:37:45|0.13796
15:37:46|0.13785
15:37:47|0.13779
15:37:48|0.13785
15:37:49|0.13785
15:37:50|0.13782
15:37:51|0.13781
15:37:52|0.13779
15:37:54|0.13778
15:37:55|0.13777
15:37:56|0.13777
15:37:57|0.13773
15:37:58|0.13775
15:37:58|0.13766
15:37:59|0.13765
15:38:01|0.13765
15:38:02|0.13765
15:38:02|0.13765
15:38:03|0.13763
15:38:05|0.13761
15:38:05|0.13766
15:38:06|0.13764
15:38:07|0.13764
15:38:09|0.13764
15:38:10|0.13763
15:38:11|0.13761
15:38:11|0.13762
15:38:13|0.13764
15:38:14|0.1376
15:38:14|0.1376
15:38:16|0.1376
15:38:16|0.1376
15:38:18|0.1376
15:38:19|0.13765
15:38:20|0.13766
15:38:21|0.13765
15:38:22|0.13765
15:38:23|0.13762
15:38:24|0.13765
15:38:25|0.13765
15:38:26|0.1376
15:38:27|0.13764
15:38:29|0.13772
15:38:29|0.13772
15:38:30|0.13772
15:38:31|0.13772
15:38:32|0.13772
15:38:34|0.13772
15:38:35|0.13772
15:38:36|0.13772
15:38:37|0.13773
15:38:38|0.13783
15:38:39|0.13779
15:38:39|0.13779
15:38:41|0.13779
15:38:41|0.13779
15:38:43|0.1378
15:38:43|0.1378
15:38:45|0.13785
15:38:46|0.13782
15:38:46|0.13784
15:38:48|0.13764
15:38:48|0.13777
15:38:50|0.13777
15:38:51|0.13775
15:38:52|0.13777
15:38:53|0.13774
15:38:54|0.13774
15:38:55|0.13771
15:38:56|0.13766
15:38:56|0.13766
15:38:58|0.13766
15:38:59|0.13766
15:39:00|0.13775
15:39:01|0.13774
15:39:01|0.1377
15:39:03|0.13773
15:39:03|0.13773
15:39:05|0.13774
15:39:06|0.13768
15:39:07|0.13761
15:39:08|0.13761
15:39:08|0.13761
15:39:09|0.13785
15:39:10|0.13785
15:39:12|0.1379
15:39:13|0.13794
15:39:13|0.13796
15:39:15|0.1379
15:39:15|0.13793
15:39:17|0.13802
15:39:18|0.13817
15:39:19|0.13811
15:39:20|0.13797
15:39:20|0.13797
15:39:22|0.13795
15:39:23|0.13797
15:39:24|0.13797
15:39:25|0.1379
15:39:26|0.1378
15:39:27|0.1378
15:39:28|0.13785
15:39:29|0.13788
15:39:30|0.13787
15:39:31|0.13787
15:39:32|0.13787
15:39:33|0.13787
15:39:34|0.13789
15:39:35|0.13789
15:39:36|0.13794
15:39:37|0.13794
15:39:38|0.13794
15:39:39|0.13794
15:39:40|0.13794
15:39:41|0.13795
15:39:42|0.13804
15:39:43|0.1381
15:39:44|0.13811
15:39:45|0.1381
15:39:46|0.13806
15:39:47|0.13806
15:39:48|0.13803
15:39:49|0.13808
15:39:50|0.1381
15:39:51|0.1381
15:39:52|0.1381
15:39:53|0.13812
15:39:54|0.13812
15:39:55|0.13812
15:39:56|0.13812
15:39:57|0.13812
15:39:58|0.13812
15:39:59|0.13812
15:40:00|0.13815
15:40:01|0.13812
15:40:02|0.13812
15:40:03|0.13812
15:40:04|0.13812
15:40:06|0.13814
15:40:06|0.13814
15:40:08|0.13814
15:40:09|0.13814
15:40:10|0.13816
15:40:11|0.13816
15:40:11|0.13819
15:40:13|0.1382
15:40:14|0.1382
15:40:15|0.13819
15:40:16|0.13822
15:40:17|0.13819
15:40:17|0.13819
15:40:19|0.13826
15:40:20|0.13829
15:40:21|0.1383
15:40:22|0.13829
15:40:23|0.13829
15:40:23|0.13832
15:40:25|0.13832
15:40:26|0.13833
15:40:27|0.13833
15:40:27|0.13834
15:40:28|0.13834
15:40:30|0.13833
15:40:30|0.13838
15:40:32|0.13834
15:40:32|0.13834
15:40:34|0.13835
15:40:35|0.13835
15:40:35|0.13835
15:40:37|0.13838
15:40:38|0.13839
15:40:39|0.13819
15:40:39|0.13812
15:40:40|0.13814
15:40:42|0.13814
15:40:43|0.13814
15:40:44|0.13812
15:40:45|0.13812
15:40:46|0.13814
15:40:47|0.13814
15:40:48|0.13814
15:40:49|0.13811
15:40:50|0.13804
15:40:51|0.13804
15:40:52|0.13804
15:40:53|0.13804
15:40:54|0.13793
15:40:56|0.13784
15:40:58|0.13786
15:40:59|0.1378
15:41:00|0.13778
15:41:01|0.13775
15:41:02|0.13779
15:41:03|0.13774
15:41:04|0.13773
15:41:06|0.13774
15:41:06|0.13774
15:41:08|0.13777
15:41:09|0.13778
15:41:10|0.13778
15:41:11|0.13772
15:41:12|0.13774
15:41:13|0.13769
15:41:14|0.13769
15:41:15|0.13773
15:41:16|0.13771
15:41:17|0.13772
15:41:19|0.13772
15:41:19|0.1377
15:41:20|0.1377
15:41:21|0.1377
15:41:23|0.13773
15:41:24|0.13771
15:41:25|0.13771
15:41:26|0.13769
15:41:27|0.13764
15:41:28|0.13764
15:41:29|0.13764
15:41:30|0.13771
15:41:31|0.13771
15:41:32|0.1376
15:41:33|0.1376
15:41:34|0.13766
15:41:35|0.13763
15:41:36|0.13763
15:41:37|0.13763
15:41:38|0.13763
15:41:39|0.13764
15:41:40|0.13764
15:41:41|0.13767
15:41:42|0.13763
15:41:43|0.13766
15:41:44|0.13761
15:41:45|0.13763
15:41:46|0.1376
15:41:47|0.1376
15:41:48|0.1376
15:41:49|0.1376
15:41:50|0.1376
15:41:51|0.1376
15:41:52|0.1376
15:41:53|0.13763
15:41:54|0.13763
15:41:55|0.13763
15:41:56|0.13763
15:41:58|0.13763
15:41:59|0.13763
15:42:01|0.13761
15:42:02|0.13761
15:42:02|0.1377
15:42:04|0.1377
15:42:04|0.1377
15:42:05|0.13769
15:42:07|0.13769
15:42:07|0.13769
15:42:08|0.13763
15:42:10|0.1376
15:42:11|0.13762
15:42:12|0.13762
15:42:13|0.13762
15:42:14|0.13762
15:42:15|0.13763
15:42:16|0.13773
15:42:16|0.1377
15:42:17|0.13769
15:42:18|0.13768
15:42:20|0.13772
15:42:21|0.13767
15:42:21|0.13767
15:42:23|0.13764
15:42:23|0.13765
15:42:25|0.13765
15:42:26|0.13774
15:42:26|0.13774
15:42:28|0.13768
15:42:29|0.13768
15:42:30|0.13768
15:42:31|0.13768
15:42:32|0.13765
15:42:33|0.13765
15:42:34|0.13764
15:42:35|0.13764
15:42:36|0.13768
15:42:37|0.13773
15:42:38|0.13769
15:42:39|0.13763
15:42:40|0.13763
15:42:41|0.13763
15:42:42|0.13765
15:42:43|0.13768
15:42:44|0.13769
15:42:46|0.13763
15:42:47|0.13769
15:42:48|0.13765
15:42:49|0.13765
15:42:50|0.13765
15:42:51|0.13767
15:42:52|0.13768
15:42:52|0.13764
15:42:54|0.13765
15:42:54|0.13765
15:42:56|0.13765
15:42:57|0.13765
15:42:58|0.13773
15:42:59|0.13767
15:43:00|0.13772
15:43:01|0.13764
15:43:02|0.13769
15:43:03|0.13769
15:43:04|0.13764
15:43:05|0.13763
15:43:06|0.13767
15:43:07|0.13767
15:43:08|0.13768
15:43:09|0.13768
15:43:10|0.13767
15:43:11|0.1377
15:43:12|0.1377
15:43:13|0.1377
15:43:15|0.13772
15:43:16|0.1377
15:43:17|0.13768
15:43:18|0.13766
15:43:19|0.13766
15:43:20|0.13766
15:43:21|0.13764
15:43:22|0.13764
15:43:23|0.13764
15:43:24|0.13764
15:43:25|0.13764
15:43:26|0.13764
15:43:26|0.13764
15:43:27|0.13767
15:43:29|0.13767
15:43:30|0.13769
15:43:31|0.13764
15:43:32|0.13764
15:43:33|0.13764
15:43:33|0.13766
15:43:35|0.13769
15:43:36|0.13768
15:43:36|0.13765
15:43:38|0.13768
15:43:38|0.13769
15:43:40|0.13764
15:43:40|0.13766
15:43:41|0.1377
15:43:43|0.13768
15:43:44|0.13768
15:43:45|0.13768
15:43:46|0.13768
15:43:47|0.13769
15:43:48|0.13769
15:43:48|0.13777
15:43:50|0.1378
15:43:51|0.1378
15:43:52|0.1378
15:43:53|0.13787
15:43:53|0.13787
15:43:54|0.1379
15:43:56|0.13794
15:43:57|0.13794
15:43:58|0.13794
15:44:00|0.13794
15:44:00|0.13794
15:44:01|0.13794
15:44:03|0.1379
15:44:03|0.1379
15:44:04|0.13783
15:44:06|0.13783
15:44:06|0.13783
15:44:08|0.13783
15:44:08|0.13783
15:44:09|0.13783
15:44:11|0.13783
15:44:12|0.13784
15:44:12|0.13783
15:44:13|0.13783
15:44:14|0.13787
15:44:16|0.13789
15:44:16|0.13789
15:44:18|0.13789
15:44:19|0.13789
15:44:20|0.13787
15:44:21|0.13783
15:44:21|0.13783
15:44:23|0.13783
15:44:24|0.13783
15:44:25|0.13787
15:44:25|0.13786
15:44:27|0.13786
15:44:28|0.13786
15:44:29|0.13795
15:44:30|0.13795
15:44:31|0.13797
15:44:32|0.13797
15:44:33|0.13797
15:44:33|0.13797
15:44:35|0.13797
15:44:36|0.13807
15:44:37|0.13807
15:44:38|0.13807
15:44:39|0.13809
15:44:40|0.13809
15:44:41|0.13816
15:44:42|0.13817
15:44:43|0.13815
15:44:44|0.13808
15:44:45|0.13812
15:44:46|0.13813
15:44:47|0.13813
15:44:48|0.13813
15:44:49|0.13813
15:44:50|0.13812
15:44:51|0.13812
15:44:52|0.13808
15:44:53|0.13819
15:44:54|0.13819
15:44:55|0.1382
15:44:56|0.1382
15:44:57|0.13826
15:44:58|0.13826
15:45:01|0.13818
15:45:02|0.13811
15:45:02|0.13803
15:45:04|0.13795
15:45:05|0.13795
15:45:06|0.13796
15:45:07|0.13796
15:45:08|0.13796
15:45:09|0.13802
15:45:10|0.13808
15:45:11|0.13807
15:45:11|0.13807
15:45:13|0.13807
15:45:14|0.13807
15:45:15|0.13814
15:45:16|0.13814
15:45:17|0.13817
15:45:18|0.13822
15:45:18|0.13821
15:45:19|0.13821
15:45:21|0.13825
15:45:21|0.13825
15:45:23|0.13825
15:45:24|0.13823
15:45:25|0.13823
15:45:26|0.13823
15:45:27|0.13809
15:45:28|0.13805
15:45:29|0.138
15:45:30|0.138
15:45:31|0.13805
15:45:32|0.13798
15:45:33|0.13797
15:45:34|0.13797
15:45:35|0.13796
15:45:36|0.13796
15:45:37|0.13797
15:45:38|0.13797
15:45:39|0.13795
15:45:40|0.13795
15:45:41|0.13795
15:45:42|0.1379
15:45:43|0.13786
15:45:44|0.13786
15:45:45|0.13786
15:45:46|0.13786
15:45:47|0.13786
15:45:48|0.1378
15:45:49|0.13778
15:45:50|0.13778
15:45:51|0.13775
15:45:52|0.13779
15:45:53|0.13779
15:45:54|0.13774
15:45:55|0.13774
15:45:56|0.13774
15:45:57|0.13774
15:45:58|0.13775
15:45:59|0.13769
15:46:00|0.13789
15:46:01|0.13777
15:46:03|0.13777
15:46:03|0.13779
15:46:05|0.13779
15:46:05|0.13788
15:46:06|0.13783
15:46:07|0.13779
15:46:09|0.13779
15:46:09|0.13779
15:46:10|0.13784
15:46:11|0.13784
15:46:13|0.13787
15:46:13|0.13787
15:46:14|0.1378
15:46:16|0.1378
15:46:16|0.13786
15:46:18|0.1378
15:46:19|0.1378
15:46:20|0.13788
15:46:21|0.13784
15:46:22|0.13781
15:46:23|0.1378
15:46:24|0.1378
15:46:25|0.13781
15:46:26|0.13781
15:46:27|0.13785
15:46:28|0.13785
15:46:29|0.13786
15:46:30|0.13786
15:46:31|0.13786
15:46:32|0.13792
15:46:33|0.13791
15:46:34|0.13788
15:46:35|0.13788
15:46:36|0.13788
15:46:37|0.13794
15:46:38|0.13794
15:46:39|0.13794
15:46:41|0.13792
15:46:41|0.13792
15:46:42|0.13794
15:46:44|0.13794
15:46:44|0.13794
15:46:45|0.13797
15:46:46|0.13797
15:46:48|0.13797
15:46:49|0.13819
15:46:49|0.13818
15:46:50|0.13818
15:46:51|0.13817
15:46:53|0.13817
15:46:53|0.13817
15:46:54|0.13812
15:46:55|0.13809
15:46:56|0.1381
15:46:58|0.13816
15:46:59|0.13816
15:47:00|0.13816
15:47:01|0.13819
15:47:03|0.13824
15:47:04|0.13824
15:47:04|0.13827
15:47:05|0.13833
15:47:06|0.13833
15:47:07|0.13834
15:47:09|0.13836
15:47:09|0.13838
15:47:10|0.13838
15:47:11|0.13833
15:47:13|0.1383
15:47:13|0.1383
15:47:15|0.13832
15:47:16|0.13834
15:47:17|0.13834
15:47:18|0.13831
15:47:19|0.13831
15:47:20|0.13831
15:47:21|0.13826
15:47:22|0.13828
15:47:23|0.13828
15:47:24|0.13829
15:47:25|0.1383
15:47:26|0.13829
15:47:27|0.13831
15:47:28|0.13833
15:47:29|0.13833
15:47:30|0.13824
15:47:31|0.13823
15:47:32|0.13823
15:47:32|0.13823
15:47:33|0.13823
15:47:34|0.13823
15:47:36|0.13823
15:47:36|0.13833
15:47:38|0.13833
15:47:39|0.13833
15:47:39|0.13833
15:47:41|0.13833
15:47:42|0.13833
15:47:43|0.13833
15:47:44|0.13837
15:47:45|0.13838
15:47:46|0.13834
15:47:47|0.13834
15:47:48|0.13837
15:47:49|0.13839
15:47:50|0.13839
15:47:51|0.13838
15:47:52|0.13835
15:47:53|0.13835
15:47:54|0.1384
15:47:55|0.13838
15:47:56|0.13838
15:47:57|0.13834
15:47:58|0.13839
15:47:59|0.13844
15:48:00|0.13844
15:48:01|0.13837
15:48:02|0.13837
15:48:03|0.13836
15:48:04|0.13838
15:48:05|0.13838
15:48:06|0.13837
15:48:07|0.13837
15:48:08|0.13836
15:48:09|0.13836
15:48:10|0.13836
15:48:11|0.13836
15:48:12|0.13843
15:48:13|0.13843
15:48:14|0.13843
15:48:15|0.13841
15:48:16|0.13843
15:48:17|0.13843
15:48:18|0.13843
15:48:19|0.13842
15:48:20|0.13844
15:48:21|0.13843
15:48:22|0.13843
15:48:23|0.13843
15:48:24|0.13843
15:48:25|0.13843
15:48:26|0.13844
15:48:27|0.13844
15:48:28|0.13844
15:48:29|0.13849
15:48:30|0.13848
15:48:31|0.1385
15:48:33|0.1385
15:48:33|0.1385
15:48:35|0.1385
15:48:36|0.13844
15:48:36|0.13843
15:48:38|0.13843
15:48:39|0.13843
15:48:39|0.1385
15:48:41|0.1385
15:48:42|0.13849
15:48:42|0.13849
15:48:44|0.1385
15:48:45|0.13849
15:48:46|0.13846
15:48:47|0.1385
15:48:48|0.1385
15:48:49|0.1385
15:48:49|0.1385
15:48:51|0.1385
15:48:51|0.13843
15:48:53|0.13843
15:48:54|0.13842
15:48:55|0.13839
15:48:56|0.13839
15:48:57|0.13839
15:48:58|0.13841
15:48:59|0.13841
15:49:00|0.13841
15:49:01|0.13842
15:49:02|0.13843
15:49:03|0.1384
15:49:05|0.13827
15:49:06|0.13831
15:49:07|0.13831
15:49:08|0.13831
15:49:09|0.13831
15:49:10|0.13828
15:49:11|0.13828
15:49:12|0.13828
15:49:13|0.13828
15:49:14|0.13828
15:49:15|0.13828
15:49:16|0.13828
15:49:17|0.1383
15:49:18|0.1383
15:49:19|0.1383
15:49:20|0.1383
15:49:21|0.1383
15:49:22|0.13829
15:49:23|0.13829
15:49:24|0.13829
15:49:25|0.13829
15:49:26|0.13829
15:49:27|0.13829
15:49:28|0.13826
15:49:29|0.13826
15:49:30|0.13823
15:49:31|0.13829
15:49:33|0.1383
15:49:33|0.1382
15:49:34|0.13819
15:49:36|0.13818
15:49:37|0.13817
15:49:38|0.13816
15:49:39|0.13814
15:49:40|0.13814
15:49:41|0.13818
15:49:42|0.1381
15:49:43|0.1382
15:49:44|0.13821
15:49:45|0.1382
15:49:46|0.1382
15:49:47|0.1382
15:49:48|0.1382
15:49:49|0.1382
15:49:50|0.1382
15:49:51|0.1382
15:49:52|0.1382
15:49:53|0.1382
15:49:54|0.13804
15:49:55|0.13799
15:49:56|0.13801
15:49:57|0.138
15:49:58|0.138
15:49:59|0.138
15:50:00|0.138
15:50:01|0.13801
15:50:02|0.13801
15:50:03|0.13807
15:50:04|0.13807
15:50:05|0.1383
15:50:07|0.13832
15:50:07|0.13832
15:50:08|0.13832
15:50:10|0.13834
15:50:11|0.13832
15:50:12|0.13835
15:50:13|0.13831
15:50:14|0.1383
15:50:15|0.1383
15:50:16|0.1383
15:50:17|0.13831
15:50:18|0.13831
15:50:19|0.13808
15:50:20|0.13808
15:50:21|0.13815
15:50:22|0.13815
15:50:23|0.13812
15:50:24|0.1381
15:50:26|0.1381
15:50:26|0.13808
15:50:27|0.13808
15:50:29|0.13805
15:50:29|0.13804
15:50:31|0.13804
15:50:32|0.13805
15:50:32|0.13804
15:50:33|0.13804
15:50:35|0.13804
15:50:36|0.13804
15:50:37|0.13804
15:50:38|0.13804
15:50:39|0.13804
15:50:40|0.13804
15:50:41|0.13805
15:50:42|0.13823
15:50:43|0.13824
15:50:44|0.13824
15:50:45|0.13824
15:50:46|0.13824
15:50:47|0.13822
15:50:47|0.13822
15:50:49|0.13816
15:50:50|0.13818
15:50:50|0.13818
15:50:52|0.13814
15:50:53|0.13814
15:50:54|0.13814
15:50:55|0.13814
15:50:56|0.13814
15:50:57|0.13811
15:50:58|0.13811
15:50:59|0.13811
15:50:59|0.13814
15:51:01|0.13814
15:51:02|0.13814
15:51:03|0.13814
15:51:04|0.13821
15:51:05|0.13818
15:51:07|0.13816
15:51:08|0.13811
15:51:09|0.138
15:51:10|0.138
15:51:11|0.13801
15:51:12|0.13802
15:51:13|0.13802
15:51:15|0.13806
15:51:15|0.13806
15:51:16|0.13806
15:51:17|0.13806
15:51:18|0.13808
15:51:20|0.13808
15:51:20|0.13808
15:51:21|0.13808
15:51:23|0.13808
15:51:24|0.13806
15:51:24|0.13806
15:51:25|0.13811
15:51:26|0.13811
15:51:28|0.13806
15:51:28|0.1381
15:51:30|0.13829
15:51:31|0.13831
15:51:31|0.13831
15:51:33|0.13831
15:51:34|0.13824
15:51:34|0.13824
15:51:35|0.13824
15:51:37|0.13824
15:51:38|0.13815
15:51:38|0.13816
15:51:39|0.13816
15:51:40|0.13816
15:51:42|0.13816
15:51:42|0.13816
15:51:43|0.1381
15:51:44|0.13804
15:51:46|0.13793
15:51:46|0.13793
15:51:47|0.13797
15:51:49|0.13797
15:51:50|0.13791
15:51:51|0.13794
15:51:52|0.13795
15:51:53|0.13795
15:51:54|0.13795
15:51:54|0.13795
15:51:55|0.13795
15:51:57|0.13794
15:51:57|0.13792
15:51:59|0.13794
15:52:00|0.13793
15:52:01|0.13793
15:52:02|0.13792
15:52:03|0.13792
15:52:04|0.13795
15:52:05|0.13803
15:52:06|0.13803
15:52:08|0.1381
15:52:08|0.1381
15:52:10|0.13814
15:52:10|0.13818
15:52:12|0.13818
15:52:12|0.13818
15:52:14|0.13818
15:52:15|0.13818
15:52:16|0.13818
15:52:17|0.13818
15:52:18|0.13816
15:52:19|0.13816
15:52:20|0.13816
15:52:21|0.13816
15:52:22|0.13816
15:52:23|0.13816
15:52:24|0.13808
15:52:25|0.13808
15:52:26|0.138
15:52:27|0.13796
15:52:28|0.13797
15:52:29|0.13804
15:52:30|0.13807
15:52:31|0.13807
15:52:32|0.13805
15:52:33|0.13806
15:52:34|0.13806
15:52:35|0.13807
15:52:36|0.13807
15:52:37|0.13809
15:52:38|0.13809
15:52:39|0.13809
15:52:40|0.13809
15:52:41|0.13806
15:52:42|0.13806
15:52:43|0.13806
15:52:44|0.13806
15:52:45|0.13806
15:52:46|0.13801
15:52:47|0.13801
15:52:48|0.13801
15:52:49|0.13801
15:52:50|0.13809
15:52:51|0.13816
15:52:53|0.13816
15:52:53|0.13812
15:52:55|0.13812
15:52:55|0.13812
15:52:57|0.13812
15:52:58|0.13812
15:52:59|0.13814
15:53:00|0.13814
15:53:01|0.13814
15:53:02|0.13811
15:53:03|0.13807
15:53:04|0.13807
15:53:05|0.13807
15:53:06|0.13807
15:53:07|0.138
15:53:08|0.13801
15:53:10|0.138
15:53:11|0.13804
15:53:12|0.13812
15:53:12|0.13814
15:53:14|0.13809
15:53:15|0.13809
15:53:16|0.13817
15:53:17|0.13817
15:53:18|0.13815
15:53:19|0.13812
15:53:20|0.13812
15:53:21|0.13816
15:53:22|0.13816
15:53:23|0.13816
15:53:24|0.13816
15:53:25|0.13816
15:53:26|0.13816
15:53:27|0.13816
15:53:28|0.13816
15:53:29|0.13816
15:53:30|0.13816
15:53:31|0.13812
15:53:32|0.13811
15:53:33|0.13816
15:53:34|0.13813
15:53:35|0.13813
15:53:36|0.13813
15:53:37|0.13813
15:53:38|0.13814
15:53:39|0.13814
15:53:40|0.13813
15:53:41|0.13812
15:53:43|0.13812
15:53:43|0.13812
15:53:44|0.13812
15:53:45|0.13812
15:53:46|0.13812
15:53:47|0.13812
15:53:48|0.1381
15:53:49|0.13813
15:53:50|0.13812
15:53:51|0.13812
15:53:52|0.13811
15:53:53|0.13815
15:53:54|0.13815
15:53:55|0.13815
15:53:56|0.13815
15:53:57|0.13815
15:53:58|0.13815
15:53:59|0.13815
15:54:00|0.13816
15:54:02|0.13816
15:54:02|0.13816
15:54:04|0.13814
15:54:05|0.13814
15:54:06|0.13814
15:54:07|0.13814
15:54:08|0.1382
15:54:09|0.1382
15:54:11|0.13817
15:54:11|0.13817
15:54:12|0.13822
15:54:13|0.13822
15:54:14|0.13822
15:54:16|0.13822
15:54:17|0.13822
15:54:17|0.13822
15:54:18|0.13822
15:54:20|0.13822
15:54:20|0.13822
15:54:21|0.13824
15:54:22|0.13824
15:54:23|0.13816
15:54:25|0.13816
15:54:25|0.13819
15:54:26|0.13819
15:54:27|0.13819
15:54:29|0.1382
15:54:30|0.1382
15:54:30|0.1382
15:54:31|0.13817
15:54:33|0.13816
15:54:33|0.13812
15:54:34|0.13816
15:54:35|0.13804
15:54:37|0.13796
15:54:38|0.13806
15:54:39|0.13803
15:54:40|0.13807
15:54:41|0.13807
15:54:42|0.13807
15:54:43|0.13809
15:54:44|0.13809
15:54:45|0.13809
15:54:46|0.13806
15:54:47|0.13806
15:54:48|0.13808
15:54:49|0.13815
15:54:50|0.13818
15:54:51|0.13818
15:54:52|0.13818
15:54:53|0.13813
15:54:54|0.13803
15:54:55|0.13791
15:54:56|0.13791
15:54:57|0.13791
15:54:58|0.13787
15:54:59|0.13785
15:55:00|0.13785
15:55:01|0.13788
15:55:02|0.13786
15:55:03|0.13787
15:55:04|0.13782
15:55:05|0.1378
15:55:06|0.13777
15:55:07|0.1378
15:55:08|0.13776
15:55:09|0.13776
15:55:11|0.13774
15:55:11|0.13776
15:55:13|0.13772
15:55:14|0.13783
15:55:14|0.13784
15:55:16|0.13793
15:55:16|0.13795
15:55:18|0.13795
15:55:18|0.13794
15:55:20|0.13794
15:55:21|0.13788
15:55:22|0.13784
15:55:23|0.13784
15:55:24|0.13783
15:55:25|0.13783
15:55:26|0.13783
15:55:27|0.13776
15:55:28|0.13776
15:55:28|0.13775
15:55:30|0.13776
15:55:31|0.13775
15:55:31|0.13775
15:55:33|0.13774
15:55:33|0.13772
15:55:35|0.13772
15:55:36|0.13766
15:55:37|0.1377
15:55:38|0.13768
15:55:39|0.13768
15:55:40|0.13765
15:55:42|0.13764
15:55:43|0.13763
15:55:44|0.13762
15:55:46|0.13762
15:55:46|0.13762
15:55:47|0.13762
15:55:48|0.13771
15:55:50|0.13768
15:55:50|0.13771
15:55:51|0.13771
15:55:53|0.13768
15:55:54|0.13768
15:55:54|0.1377
15:55:55|0.13767
15:55:56|0.13767
15:55:58|0.13767
15:55:59|0.13767
15:56:00|0.13764
15:56:01|0.13766
15:56:02|0.13766
15:56:03|0.13759
15:56:03|0.13767
15:56:04|0.13767
15:56:05|0.13763
15:56:07|0.13767
15:56:08|0.13767
15:56:09|0.13768
15:56:10|0.13766
15:56:11|0.13769
15:56:12|0.13771
15:56:13|0.13771
15:56:14|0.1377
15:56:15|0.1377
15:56:16|0.1377
15:56:18|0.13768
15:56:18|0.13768
15:56:20|0.13768
15:56:20|0.13767
15:56:21|0.13767
15:56:22|0.1377
15:56:24|0.1377
15:56:25|0.13772
15:56:25|0.13777
15:56:27|0.13774
15:56:28|0.13774
15:56:29|0.13778
15:56:29|0.13777
15:56:30|0.13782
15:56:32|0.13782
15:56:33|0.13779
15:56:34|0.13782
15:56:35|0.13782
15:56:36|0.13783
15:56:37|0.13779
15:56:38|0.13781
15:56:39|0.13783
15:56:40|0.13783
15:56:41|0.13784
15:56:43|0.13789
15:56:44|0.13789
15:56:44|0.13785
15:56:45|0.13785
15:56:46|0.13788
15:56:48|0.13789
15:56:48|0.13786
15:56:50|0.13786
15:56:51|0.13782
15:56:51|0.13787
15:56:53|0.13782
15:56:54|0.13782
15:56:55|0.13784
15:56:56|0.13784
15:56:57|0.13784
15:56:58|0.13783
15:56:59|0.13782
15:57:00|0.13782
15:57:01|0.13784
15:57:02|0.13784
15:57:03|0.13785
15:57:04|0.13785
15:57:05|0.1379
15:57:06|0.13791
15:57:07|0.13791
15:57:08|0.13797
15:57:09|0.13795
15:57:10|0.13795
15:57:11|0.13795
15:57:13|0.13795
15:57:14|0.13799
15:57:14|0.13799
15:57:16|0.13797
15:57:17|0.13797
15:57:18|0.13799
15:57:19|0.13799
15:57:20|0.13799
15:57:20|0.13799
15:57:22|0.13799
15:57:23|0.13799
15:57:23|0.13807
15:57:24|0.13807
15:57:26|0.13803
15:57:26|0.138
15:57:28|0.13789
15:57:28|0.1379
15:57:30|0.1379
15:57:31|0.1379
15:57:32|0.1379
15:57:33|0.13788
15:57:34|0.13788
15:57:35|0.13788
15:57:36|0.13788
15:57:37|0.13788
15:57:38|0.13788
15:57:38|0.13788
15:57:40|0.13788
15:57:41|0.13786
15:57:42|0.13787
15:57:43|0.13786
15:57:44|0.13786
15:57:45|0.13787
15:57:46|0.13787
15:57:47|0.13787
15:57:48|0.13787
15:57:49|0.13787
15:57:50|0.13788
15:57:51|0.13788
15:57:52|0.13788
15:57:53|0.13788
15:57:54|0.13788
15:57:55|0.13784
15:57:56|0.1378
15:57:57|0.13779
15:57:58|0.13773
15:58:00|0.13779
15:58:01|0.13775
15:58:02|0.1377
15:58:03|0.13781
15:58:03|0.13781
15:58:04|0.13769
15:58:05|0.13769
15:58:06|0.13771
15:58:07|0.13767
15:58:08|0.13768
15:58:10|0.13768
15:58:10|0.13768
15:58:11|0.13768
15:58:13|0.13767
15:58:14|0.13767
15:58:15|0.13767
15:58:16|0.13767
15:58:17|0.13767
15:58:18|0.13765
15:58:19|0.13765
15:58:20|0.1376
15:58:21|0.13765
15:58:22|0.13765
15:58:23|0.13762
15:58:24|0.1376
15:58:25|0.1376
15:58:27|0.13757
15:58:28|0.1376
15:58:29|0.1376
15:58:30|0.1376
15:58:31|0.1376
15:58:32|0.13759
15:58:33|0.13768
15:58:34|0.13772
15:58:35|0.13772
15:58:36|0.13803
15:58:37|0.13818
15:58:38|0.13816
15:58:39|0.13804
15:58:40|0.13801
15:58:41|0.13801
15:58:42|0.13811
15:58:43|0.1381
15:58:44|0.13811
15:58:45|0.13808
15:58:46|0.13815
15:58:47|0.13815
15:58:48|0.13816
15:58:49|0.13816
15:58:50|0.13816
15:58:51|0.13816
15:58:52|0.13818
15:58:53|0.13816
15:58:54|0.13815
15:58:55|0.13819
15:58:56|0.13818
15:58:57|0.13818
15:58:58|0.13827
15:58:59|0.13823
15:59:00|0.13822
15:59:02|0.13827
15:59:03|0.1383
15:59:03|0.1383
15:59:04|0.1383
15:59:06|0.1383
15:59:07|0.13835
15:59:08|0.13834
15:59:08|0.13834
15:59:10|0.13834
15:59:11|0.13834
15:59:12|0.13833
15:59:12|0.13824
15:59:14|0.13829
15:59:14|0.13828
15:59:16|0.13828
15:59:17|0.13828
15:59:18|0.13827
15:59:19|0.13822
15:59:20|0.13829
15:59:21|0.13832
15:59:22|0.13832
15:59:24|0.1384
15:59:24|0.1384
15:59:26|0.13834
15:59:26|0.13853
15:59:28|0.13853
15:59:28|0.13847
15:59:29|0.13851
15:59:30|0.13855
15:59:31|0.13851
15:59:32|0.13851
15:59:33|0.13846
15:59:35|0.13841
15:59:36|0.13829
15:59:36|0.13829
15:59:38|0.13831
15:59:39|0.13831
15:59:41|0.13832
15:59:41|0.13836
15:59:42|0.13837
15:59:43|0.13837
15:59:44|0.13837
15:59:45|0.13837
15:59:46|0.13842
15:59:48|0.13843
15:59:48|0.13834
15:59:49|0.13834
15:59:50|0.13834
15:59:52|0.13834
15:59:52|0.13834
15:59:54|0.13834
15:59:54|0.13831
15:59:56|0.13834
15:59:57|0.13836
15:59:57|0.13833
15:59:58|0.1384
16:00:00|0.13834
16:00:01|0.13834
16:00:02|0.13831
16:00:03|0.13831
16:00:04|0.13841
16:00:05|0.13834
16:00:06|0.13834
16:00:07|0.13834
16:00:08|0.13831
16:00:09|0.13831
16:00:10|0.13831
16:00:11|0.13832
16:00:12|0.13825
16:00:13|0.13807
16:00:14|0.13807
16:00:16|0.13806
16:00:17|0.13809
16:00:19|0.13807
16:00:19|0.13815
16:00:20|0.13815
16:00:21|0.13806
16:00:22|0.13803
16:00:23|0.13792
16:00:25|0.13792
16:00:25|0.13786
16:00:26|0.13786
16:00:28|0.13787
16:00:28|0.13784
16:00:29|0.13792
16:00:30|0.13792
16:00:31|0.13792
16:00:32|0.13798
16:00:33|0.13784
16:00:34|0.13784
16:00:36|0.13784
16:00:36|0.13789
16:00:37|0.13782
16:00:39|0.13782
16:00:39|0.13782
16:00:41|0.13782
16:00:41|0.13777
16:00:42|0.13777
16:00:44|0.13779
16:00:44|0.13779
16:00:46|0.13779
16:00:47|0.13779
16:00:48|0.13778
16:00:49|0.13778
16:00:50|0.1378
16:00:51|0.13783
16:00:52|0.13783
16:00:53|0.13786
16:00:53|0.13781
16:00:55|0.13781
16:00:56|0.13784
16:00:57|0.13784
16:00:58|0.13789
16:00:58|0.13786
16:01:00|0.13793
16:01:01|0.13795
16:01:02|0.13788
16:01:02|0.13801
16:01:04|0.13801
16:01:05|0.13784
16:01:06|0.13778
16:01:07|0.13778
16:01:08|0.13764
16:01:09|0.13764
16:01:10|0.13763
16:01:11|0.13763
16:01:12|0.13763
16:01:13|0.13765
16:01:14|0.13769
16:01:15|0.13769
16:01:17|0.13769
16:01:18|0.13764
16:01:19|0.13765
16:01:20|0.13765
16:01:21|0.13765
16:01:22|0.13769
16:01:24|0.13769
16:01:24|0.13764
16:01:25|0.13764
16:01:26|0.13764
16:01:28|0.1376
16:01:28|0.13759
16:01:29|0.13759
16:01:31|0.13759
16:01:32|0.13764
16:01:32|0.13772
16:01:34|0.13762
16:01:35|0.13759
16:01:36|0.13759
16:01:37|0.13759
16:01:38|0.13759
16:01:39|0.13759
16:01:41|0.13759
16:01:42|0.13761
16:01:43|0.13761
16:01:43|0.13759
16:01:44|0.13759
16:01:45|0.13759
16:01:46|0.13759
16:01:48|0.13756
16:01:48|0.13756
16:01:50|0.13756
16:01:50|0.13755
16:01:51|0.13757
16:01:53|0.13757
16:01:53|0.13757
16:01:54|0.13755
16:01:55|0.13755
16:01:57|0.13755
16:01:58|0.13751
16:01:58|0.1375
16:01:59|0.13748
16:02:00|0.13757
16:02:02|0.13757
16:02:03|0.13762
16:02:04|0.13762
16:02:05|0.13762
16:02:05|0.13759
16:02:06|0.13759
16:02:08|0.13764
16:02:09|0.13764
16:02:10|0.13763
16:02:10|0.13763
16:02:12|0.13763
16:02:13|0.13759
16:02:14|0.13761
16:02:15|0.13762
16:02:15|0.13761
16:02:18|0.13755
16:02:18|0.13755
16:02:19|0.13755
16:02:20|0.13755
16:02:21|0.13755
16:02:22|0.13755
16:02:23|0.13773
16:02:24|0.13773
16:02:25|0.13773
16:02:27|0.13767
16:02:27|0.1377
16:02:29|0.1377
16:02:30|0.1377
16:02:31|0.1377
16:02:32|0.1377
16:02:33|0.1378
16:02:34|0.1378
16:02:35|0.13778
16:02:37|0.13779
16:02:37|0.13778
16:02:39|0.13778
16:02:40|0.13778
16:02:41|0.13784
16:02:42|0.13784
16:02:43|0.13784
16:02:43|0.13782
16:02:45|0.13782
16:02:46|0.13782
16:02:47|0.13782
16:02:48|0.13782
16:02:49|0.13782
16:02:50|0.13782
16:02:51|0.13782
16:02:52|0.1379
16:02:53|0.13794
16:02:54|0.13799
16:02:55|0.13799
16:02:56|0.13809
16:02:57|0.13807
16:02:59|0.13806
16:02:59|0.13806
16:03:00|0.13806
16:03:02|0.13801
16:03:02|0.13797
16:03:03|0.13797
16:03:04|0.13797
16:03:05|0.13797
16:03:06|0.13789
16:03:07|0.13795
16:03:08|0.13791
16:03:10|0.13791
16:03:10|0.13794
16:03:11|0.1379
16:03:13|0.13786
16:03:13|0.13782
16:03:14|0.13777
16:03:15|0.13775
16:03:17|0.13775
16:03:18|0.13776
16:03:19|0.13776
16:03:20|0.1378
16:03:21|0.13791
16:03:23|0.13791
16:03:24|0.13789
16:03:25|0.13789
16:03:26|0.13786
16:03:27|0.13786
16:03:28|0.13786
16:03:29|0.13786
16:03:30|0.13786
16:03:31|0.13786
16:03:32|0.13785
16:03:33|0.13787
16:03:34|0.13787
16:03:35|0.13783
16:03:36|0.13783
16:03:37|0.13783
16:03:38|0.13788
16:03:39|0.13794
16:03:40|0.13795
16:03:41|0.13795
16:03:42|0.13795
16:03:43|0.13795
16:03:44|0.13794
16:03:45|0.13794
16:03:46|0.13795
16:03:47|0.13795
16:03:48|0.13795
16:03:49|0.13795
16:03:50|0.13791
16:03:51|0.13792
16:03:52|0.13793
16:03:53|0.13793
16:03:54|0.13793
16:03:55|0.13787
16:03:57|0.13789
16:03:57|0.13793
16:03:58|0.13789
16:03:59|0.13789
16:04:00|0.13794
16:04:02|0.13794
16:04:02|0.13797
16:04:04|0.13795
16:04:04|0.13795
16:04:05|0.13801
16:04:06|0.13794
16:04:07|0.13794
16:04:08|0.13794
16:04:09|0.138
16:04:11|0.138
16:04:11|0.138
16:04:13|0.13795
16:04:13|0.13795
16:04:14|0.13795
16:04:15|0.13795
16:04:17|0.13795
16:04:17|0.13799
16:04:19|0.13799
16:04:21|0.13795
16:04:22|0.13795
16:04:23|0.13795
16:04:24|0.13795
16:04:25|0.13794
16:04:26|0.13794
16:04:27|0.13794
16:04:28|0.13807
16:04:29|0.13807
16:04:30|0.13808
16:04:31|0.13808
16:04:32|0.13814
16:04:33|0.13814
16:04:34|0.1382
16:04:36|0.1382
16:04:37|0.13819
16:04:38|0.13819
16:04:39|0.13819
16:04:40|0.13819
16:04:41|0.13808
16:04:42|0.13817
16:04:43|0.13817
16:04:44|0.13819
16:04:45|0.13819
16:04:45|0.1382
16:04:46|0.1382
16:04:47|0.1382
16:04:49|0.13819
16:04:50|0.13819
16:04:51|0.13819
16:04:52|0.13807
16:04:53|0.13804
16:04:53|0.13804
16:04:54|0.13792
16:04:56|0.13786
16:04:57|0.13786
16:04:58|0.13791
16:04:58|0.13795
16:04:59|0.13804
16:05:01|0.13805
16:05:02|0.13805
16:05:03|0.13805
16:05:04|0.13805
16:05:05|0.13808
16:05:06|0.13808
16:05:07|0.13808
16:05:08|0.13808
16:05:09|0.13808
16:05:10|0.13808
16:05:11|0.13808
16:05:12|0.13806
16:05:13|0.13798
16:05:14|0.13798
16:05:15|0.13798
16:05:16|0.13806
16:05:17|0.13806
16:05:18|0.13806
16:05:20|0.13805
16:05:20|0.1381
16:05:21|0.1381
16:05:23|0.13805
16:05:24|0.13805
16:05:25|0.13805
16:05:26|0.13806
16:05:28|0.13802
16:05:28|0.13802
16:05:30|0.13802
16:05:30|0.13805
16:05:32|0.13805
16:05:32|0.13796
16:05:34|0.13797
16:05:35|0.13803
16:05:36|0.13805
16:05:36|0.13805
16:05:37|0.13805
16:05:38|0.13795
16:05:39|0.13796
16:05:41|0.13796
16:05:41|0.13797
16:05:43|0.13795
16:05:43|0.13795
16:05:44|0.13795
16:05:46|0.13797
16:05:46|0.13797
16:05:47|0.13797
16:05:48|0.1379
16:05:50|0.1379
16:05:51|0.13789
16:05:52|0.13786
16:05:52|0.13786
16:05:54|0.13787
16:05:54|0.13787
16:05:55|0.13787
16:05:57|0.1379
16:05:57|0.1379
16:05:59|0.13788
16:05:59|0.1379
16:06:00|0.1379
16:06:02|0.1379
16:06:02|0.1379
16:06:03|0.13799
16:06:04|0.13801
16:06:05|0.13801
16:06:07|0.13801
16:06:07|0.138
16:06:08|0.1379
16:06:09|0.1379
16:06:10|0.1379
16:06:11|0.1379
16:06:12|0.1379
16:06:13|0.1379
16:06:14|0.1379
16:06:15|0.13805
16:06:16|0.13805
16:06:18|0.138
16:06:18|0.13806
16:06:19|0.13805
16:06:21|0.13805
16:06:22|0.13805
16:06:24|0.1381
16:06:25|0.1381
16:06:26|0.13811
16:06:28|0.13809
16:06:28|0.13815
16:06:29|0.13815
16:06:30|0.13815
16:06:31|0.13814
16:06:32|0.13814
16:06:33|0.13812
16:06:34|0.13825
16:06:35|0.13825
16:06:36|0.13825
16:06:37|0.13825
16:06:39|0.13821
16:06:39|0.13819
16:06:41|0.13815
16:06:42|0.13826
16:06:43|0.13822
16:06:44|0.13822
16:06:45|0.1382
16:06:46|0.13811
16:06:47|0.13818
16:06:48|0.13818
16:06:49|0.13818
16:06:50|0.13818
16:06:51|0.13818
16:06:52|0.13818
16:06:53|0.13813
16:06:54|0.13818
16:06:55|0.13818
16:06:56|0.13818
16:06:57|0.13818
16:06:58|0.13818
16:06:59|0.1382
16:07:00|0.1382
16:07:01|0.1382
16:07:02|0.13818
16:07:03|0.13818
16:07:04|0.13818
16:07:05|0.13818
16:07:06|0.13818
16:07:07|0.13818
16:07:08|0.1382
16:07:09|0.13827
16:07:10|0.13827
16:07:11|0.1382
16:07:12|0.1382
16:07:13|0.13821
16:07:14|0.13824
16:07:15|0.13824
16:07:16|0.13821
16:07:17|0.13821
16:07:18|0.13821
16:07:19|0.1382
16:07:20|0.13825
16:07:21|0.13819
16:07:22|0.13819
16:07:23|0.13819
16:07:24|0.13811
16:07:25|0.13815
16:07:26|0.13815
16:07:27|0.13815
16:07:28|0.13811
16:07:29|0.13811
16:07:30|0.13815
16:07:31|0.13815
16:07:32|0.13811
16:07:33|0.13811
16:07:34|0.13807
16:07:35|0.13807
16:07:36|0.13809
16:07:37|0.13812
16:07:38|0.1381
16:07:39|0.13809
16:07:40|0.13809
16:07:41|0.13809
16:07:42|0.13812
16:07:43|0.13812
16:07:44|0.13809
16:07:45|0.13809
16:07:46|0.1381
16:07:47|0.13812
16:07:48|0.13812
16:07:49|0.13807
16:07:50|0.13807
16:07:51|0.13807
16:07:52|0.13807
16:07:54|0.13807
16:07:55|0.1381
16:07:55|0.1381
16:07:56|0.1381
16:07:57|0.1381
16:07:58|0.1381
16:07:59|0.1381
16:08:01|0.13807
16:08:01|0.13807
16:08:02|0.13811
16:08:04|0.13811
16:08:05|0.13811
16:08:05|0.13811
16:08:06|0.13805
16:08:07|0.13805
16:08:08|0.13805
16:08:09|0.13805
16:08:11|0.13801
16:08:11|0.138
16:08:12|0.138
16:08:13|0.138
16:08:14|0.138
16:08:16|0.138
16:08:16|0.138
16:08:17|0.13801
16:08:18|0.13801
16:08:20|0.1381
16:08:20|0.13808
16:08:22|0.13808
16:08:22|0.13808
16:08:24|0.13814
16:08:25|0.1381
16:08:27|0.13812
16:08:28|0.13812
16:08:29|0.13812
16:08:30|0.13812
16:08:31|0.13813
16:08:32|0.1382
16:08:33|0.1382
16:08:34|0.1382
16:08:35|0.1382
16:08:36|0.13817
16:08:37|0.13817
16:08:38|0.13817
16:08:39|0.13817
16:08:40|0.13817
16:08:41|0.13817
16:08:42|0.13817
16:08:43|0.13817
16:08:44|0.13825
16:08:45|0.13825
16:08:46|0.13825
16:08:47|0.13825
16:08:48|0.13825
16:08:49|0.1383
16:08:50|0.13826
16:08:51|0.13823
16:08:52|0.13823
16:08:53|0.13823
16:08:54|0.13823
16:08:55|0.13823
16:08:56|0.13823
16:08:57|0.13823
16:08:58|0.13823
16:08:59|0.13822
16:09:00|0.13822
16:09:01|0.13822
16:09:02|0.13824
16:09:03|0.13824
16:09:04|0.13822
16:09:05|0.13822
16:09:06|0.1382
16:09:07|0.1382
16:09:08|0.13817
16:09:09|0.1382
16:09:11|0.13822
16:09:11|0.13822
16:09:12|0.13822
16:09:14|0.1382
16:09:14|0.1382
16:09:16|0.13814
16:09:16|0.13814
16:09:18|0.13814
16:09:19|0.13814
16:09:19|0.13818
16:09:20|0.1382
16:09:21|0.1382
16:09:23|0.1382
16:09:25|0.13816
16:09:25|0.13816
16:09:27|0.13834
16:09:28|0.13835
16:09:29|0.13832
16:09:30|0.13835
16:09:31|0.13839
16:09:31|0.13832
16:09:33|0.13836
16:09:34|0.13834
16:09:35|0.1383
16:09:36|0.13838
16:09:37|0.13835
16:09:38|0.13835
16:09:39|0.13841
16:09:40|0.13836
16:09:41|0.13836
16:09:42|0.13836
16:09:43|0.13839
16:09:44|0.13839
16:09:45|0.13842
16:09:46|0.1384
16:09:47|0.13839
16:09:49|0.13839
16:09:50|0.13838
16:09:50|0.13841
16:09:51|0.13841
16:09:53|0.13846
16:09:54|0.13846
16:09:55|0.13846
16:09:55|0.13846
16:09:57|0.13849
16:09:57|0.13845
16:09:58|0.13844
16:09:59|0.13843
16:10:00|0.13846
16:10:01|0.13836
16:10:02|0.13836
16:10:04|0.13837
16:10:05|0.13841
16:10:05|0.13841
16:10:06|0.13842
16:10:08|0.1384
16:10:09|0.13838
16:10:09|0.1384
16:10:10|0.1384
16:10:11|0.13849
16:10:12|0.13846
16:10:13|0.13845
16:10:15|0.13843
16:10:16|0.13847
16:10:16|0.13847
16:10:17|0.13843
16:10:18|0.13843
16:10:19|0.13863
16:10:21|0.13854
16:10:21|0.13855
16:10:22|0.13853
16:10:23|0.13855
16:10:25|0.13856
16:10:27|0.13863
16:10:28|0.13859
16:10:28|0.13862
16:10:29|0.13859
16:10:31|0.13854
16:10:32|0.13854
16:10:33|0.1386
16:10:33|0.13852
16:10:34|0.13855
16:10:36|0.13855
16:10:36|0.13856
16:10:38|0.13856
16:10:38|0.13858
16:10:40|0.13858
16:10:41|0.13858
16:10:42|0.13855
16:10:43|0.13858
16:10:44|0.13858
16:10:45|0.13859
16:10:46|0.13859
16:10:47|0.13858
16:10:48|0.13858
16:10:49|0.13858
16:10:50|0.13858
16:10:51|0.13857
16:10:52|0.13857
16:10:53|0.13845
16:10:54|0.13857
16:10:55|0.13852
16:10:56|0.13852
16:10:57|0.13852
16:10:58|0.13854
16:11:00|0.13856
16:11:01|0.13856
16:11:01|0.13863
16:11:02|0.13858
16:11:04|0.13857
16:11:05|0.13857
16:11:05|0.13858
16:11:07|0.13858
16:11:07|0.13861
16:11:09|0.13857
16:11:09|0.13857
16:11:10|0.13857
16:11:11|0.1386
16:11:12|0.13859
16:11:13|0.13859
16:11:14|0.13851
16:11:16|0.13846
16:11:16|0.13843
16:11:17|0.13848
16:11:18|0.13848
16:11:20|0.13843
16:11:21|0.13845
16:11:21|0.13845
16:11:23|0.13845
16:11:23|0.13845
16:11:25|0.1385
16:11:26|0.1385
16:11:27|0.13854
16:11:28|0.1385
16:11:29|0.13853
16:11:30|0.13853
16:11:31|0.13856
16:11:33|0.13851
16:11:34|0.1385
16:11:35|0.1385
16:11:36|0.1385
16:11:37|0.1385
16:11:38|0.13848
16:11:39|0.13848
16:11:40|0.13843
16:11:41|0.13843
16:11:42|0.13842
16:11:43|0.13842
16:11:44|0.13844
16:11:45|0.13857
16:11:46|0.13861
16:11:48|0.1386
16:11:48|0.13856
16:11:50|0.13856
16:11:51|0.13856
16:11:51|0.13859
16:11:52|0.13852
16:11:53|0.13856
16:11:55|0.13849
16:11:55|0.13848
16:11:57|0.13851
16:11:58|0.1385
16:11:59|0.13852
16:11:59|0.13849
16:12:00|0.13839
16:12:02|0.13841
16:12:03|0.13836
16:12:04|0.1384
16:12:05|0.1384
16:12:06|0.1384
16:12:06|0.1384
16:12:08|0.1384
16:12:09|0.13843
16:12:10|0.13843
16:12:11|0.13841
16:12:12|0.13841
16:12:13|0.1383
16:12:14|0.13825
16:12:15|0.13837
16:12:16|0.13831
16:12:17|0.13846
16:12:17|0.13843
16:12:19|0.13848
16:12:20|0.13849
16:12:21|0.13845
16:12:22|0.13837
16:12:23|0.13837
16:12:24|0.13839
16:12:25|0.13832
16:12:26|0.13832
16:12:28|0.13832
16:12:29|0.13832
16:12:29|0.13835
16:12:31|0.13831
16:12:32|0.13831
16:12:33|0.13831
16:12:34|0.13824
16:12:34|0.13833
16:12:36|0.13828
16:12:37|0.13824
16:12:38|0.13824
16:12:38|0.13824
16:12:40|0.13824
16:12:41|0.13831
16:12:42|0.13837
16:12:43|0.13837
16:12:44|0.13837
16:12:45|0.13828
16:12:46|0.13831
16:12:47|0.13824
16:12:48|0.13824
16:12:49|0.13824
16:12:50|0.13824
16:12:51|0.13824
16:12:52|0.13826
16:12:53|0.13826
16:12:54|0.13826
16:12:55|0.13826
16:12:56|0.13826
16:12:57|0.13826
16:12:58|0.13825
16:12:59|0.13825
16:13:00|0.13831
16:13:01|0.13829
16:13:02|0.13829
16:13:03|0.13828
16:13:04|0.13828
16:13:05|0.13828
16:13:06|0.13827
16:13:07|0.13827
16:13:08|0.13827
16:13:09|0.13827
16:13:10|0.13828
16:13:11|0.13816
16:13:13|0.13823
16:13:13|0.13817
16:13:15|0.13817
16:13:16|0.13817
16:13:16|0.13832
16:13:18|0.13822
16:13:19|0.13822
16:13:20|0.13821
16:13:21|0.13818
16:13:22|0.13818
16:13:22|0.13821
16:13:24|0.1382
16:13:25|0.1382
16:13:26|0.1382
16:13:26|0.13825
16:13:29|0.13825
16:13:30|0.13825
16:13:31|0.13824
16:13:32|0.13824
16:13:33|0.13831
16:13:34|0.13832
16:13:35|0.13832
16:13:36|0.13829
16:13:37|0.13829
16:13:38|0.13822
16:13:39|0.1382
16:13:40|0.1382
16:13:41|0.1382
16:13:42|0.13819
16:13:43|0.1382
16:13:44|0.13814
16:13:45|0.13814
16:13:46|0.13812
16:13:47|0.13808
16:13:48|0.13796
16:13:49|0.13801
16:13:50|0.13795
16:13:51|0.13795
16:13:52|0.13795
16:13:53|0.13795
16:13:54|0.13795
16:13:55|0.13795
16:13:56|0.13795
16:13:57|0.13792
16:13:58|0.13792
16:13:59|0.13792
16:14:00|0.13792
16:14:01|0.13793
16:14:02|0.13795
16:14:03|0.13796
16:14:04|0.138
16:14:05|0.138
16:14:06|0.13796
16:14:07|0.13795
16:14:08|0.13795
16:14:09|0.13795
16:14:10|0.13795
16:14:11|0.13789
16:14:12|0.13793
16:14:13|0.13793
16:14:14|0.13797
16:14:15|0.13797
16:14:16|0.13797
16:14:17|0.13797
16:14:18|0.13797
16:14:19|0.13803
16:14:20|0.13803
16:14:21|0.13806
16:14:22|0.13806
16:14:23|0.13803
16:14:24|0.13806
16:14:25|0.13808
16:14:26|0.13803
16:14:27|0.13803
16:14:28|0.13803
16:14:29|0.13805
16:14:30|0.13805
16:14:31|0.13808
16:14:32|0.1381
16:14:33|0.1381
16:14:34|0.13809
16:14:35|0.13814
16:14:36|0.13814
16:14:38|0.13814
16:14:39|0.13814
16:14:40|0.13814
16:14:41|0.13814
16:14:42|0.13814
16:14:43|0.13814
16:14:44|0.13814
16:14:45|0.13819
16:14:46|0.13823
16:14:47|0.13823
16:14:48|0.13825
16:14:49|0.13825
16:14:51|0.1382
16:14:52|0.1382
16:14:53|0.1382
16:14:54|0.1382
16:14:55|0.1382
16:14:57|0.13818
16:14:57|0.13818
16:14:59|0.13818
16:15:00|0.13818
16:15:01|0.13818
16:15:02|0.13818
16:15:03|0.13818
16:15:04|0.13823
16:15:05|0.13823
16:15:06|0.13823
16:15:07|0.13821
16:15:08|0.13822
16:15:09|0.13825
16:15:10|0.13827
16:15:11|0.13826
16:15:12|0.13828
16:15:13|0.13828
16:15:14|0.13828
16:15:15|0.13827
16:15:16|0.13827
16:15:17|0.13836
16:15:18|0.13837
16:15:19|0.13833
16:15:20|0.13833
16:15:21|0.13835
16:15:22|0.13838
16:15:23|0.13837
16:15:24|0.13837
16:15:25|0.13837
16:15:26|0.13841
16:15:27|0.13843
16:15:29|0.13842
16:15:30|0.13843
16:15:32|0.13843
16:15:33|0.13847
16:15:33|0.13847
16:15:34|0.13844
16:15:35|0.1385
16:15:37|0.1385
16:15:37|0.13857
16:15:39|0.13854
16:15:40|0.13862
16:15:41|0.13862
16:15:42|0.13866
16:15:43|0.13866
16:15:44|0.1387
16:15:45|0.1387
16:15:46|0.1387
16:15:47|0.13867
16:15:48|0.13867
16:15:49|0.13867
16:15:50|0.13872
16:15:51|0.13872
16:15:52|0.13872
16:15:53|0.13872
16:15:54|0.13872
16:15:55|0.13872
16:15:56|0.13868
16:15:58|0.13868
16:15:58|0.13868
16:15:59|0.13865
16:16:01|0.13866
16:16:01|0.13866
16:16:02|0.13859
16:16:03|0.13859
16:16:05|0.13859
16:16:06|0.13859
16:16:07|0.13856
16:16:08|0.13858
16:16:09|0.13853
16:16:10|0.13853
16:16:11|0.13851
16:16:12|0.13848
16:16:13|0.13846
16:16:14|0.13846
16:16:16|0.13848
16:16:16|0.13838
16:16:17|0.13851
16:16:18|0.13847
16:16:19|0.13847
16:16:21|0.13847
16:16:22|0.13852
16:16:23|0.13851
16:16:23|0.13851
16:16:25|0.13859
16:16:26|0.13861
16:16:27|0.13863
16:16:27|0.13863
16:16:28|0.1386
16:16:29|0.13859
16:16:31|0.13859
16:16:32|0.13858
16:16:33|0.13869
16:16:34|0.13865
16:16:35|0.13865
16:16:36|0.13865
16:16:38|0.13878
16:16:39|0.13876
16:16:40|0.13877
16:16:41|0.13877
16:16:42|0.13878
16:16:43|0.13878
16:16:44|0.13874
16:16:45|0.13868
16:16:46|0.13868
16:16:47|0.13874
16:16:48|0.13873
16:16:49|0.13874
16:16:50|0.1387
16:16:51|0.1387
16:16:52|0.13876
16:16:53|0.13876
16:16:54|0.13878
16:16:55|0.13891
16:16:56|0.13895
16:16:58|0.13888
16:16:59|0.13888
16:17:00|0.13888
16:17:01|0.13888
16:17:02|0.13884
16:17:03|0.13882
16:17:04|0.1388
16:17:05|0.13874
16:17:06|0.13869
16:17:07|0.13868
16:17:09|0.13862
16:17:09|0.13862
16:17:10|0.13853
16:17:11|0.1385
16:17:12|0.13848
16:17:13|0.1385
16:17:15|0.13848
16:17:15|0.13843
16:17:17|0.13859
16:17:18|0.13857
16:17:19|0.13857
16:17:20|0.13857
16:17:21|0.13857
16:17:22|0.13857
16:17:23|0.1387
16:17:24|0.1387
16:17:25|0.13862
16:17:26|0.13862
16:17:27|0.13862
16:17:28|0.1385
16:17:29|0.1385
16:17:30|0.13866
16:17:31|0.13859
16:17:33|0.13859
16:17:34|0.13859
16:17:35|0.13862
16:17:36|0.13862
16:17:37|0.13849
16:17:38|0.13849
16:17:39|0.13849
16:17:40|0.13849
16:17:41|0.13852
16:17:42|0.13852
16:17:44|0.13855
16:17:44|0.13848
16:17:46|0.13848
16:17:46|0.13848
16:17:48|0.1385
16:17:49|0.13853
16:17:50|0.13852
16:17:51|0.13845
16:17:52|0.13844
16:17:53|0.13844
16:17:54|0.13846
16:17:55|0.13852
16:17:56|0.13851
16:17:57|0.13851
16:17:58|0.13841
16:17:59|0.13841
16:18:00|0.13842
16:18:01|0.13843
16:18:02|0.13839
16:18:03|0.13843
16:18:04|0.13842
16:18:05|0.13842
16:18:06|0.13843
16:18:07|0.13843
16:18:08|0.13835
16:18:09|0.13839
16:18:10|0.13838
16:18:11|0.13838
16:18:12|0.13838
16:18:13|0.13839
16:18:14|0.13854
16:18:15|0.13853
16:18:16|0.13859
16:18:17|0.13851
16:18:18|0.13854
16:18:19|0.13861
16:18:20|0.13864
16:18:21|0.13864
16:18:22|0.13868
16:18:23|0.13859
16:18:24|0.13863
16:18:25|0.13863
16:18:26|0.13864
16:18:27|0.13863
16:18:28|0.13863
16:18:29|0.13862
16:18:30|0.13862
16:18:31|0.13863
16:18:32|0.13863
16:18:34|0.13863
16:18:34|0.13872
16:18:36|0.13868
16:18:37|0.13868
16:18:38|0.13873
16:18:39|0.13873
16:18:40|0.13875
16:18:41|0.13875
16:18:42|0.13868
16:18:43|0.13868
16:18:44|0.13868
16:18:45|0.13869
16:18:46|0.13868
16:18:47|0.13864
16:18:48|0.13864
16:18:49|0.13864
16:18:50|0.13856
16:18:51|0.13856
16:18:52|0.13856
16:18:53|0.13856
16:18:54|0.13856
16:18:55|0.13856
16:18:56|0.13854
16:18:57|0.13855
16:18:58|0.13856
16:18:59|0.13856
16:19:00|0.13856
16:19:01|0.13856
16:19:02|0.13856
16:19:03|0.13854
16:19:04|0.13844
16:19:05|0.13843
16:19:07|0.13843
16:19:07|0.13839
16:19:08|0.13839
16:19:10|0.13839
16:19:10|0.13832
16:19:12|0.13832
16:19:12|0.13832
16:19:13|0.13832
16:19:15|0.13832
16:19:16|0.13833
16:19:17|0.13834
16:19:18|0.13834
16:19:19|0.13833
16:19:20|0.13841
16:19:21|0.13832
16:19:22|0.13832
16:19:23|0.13832
16:19:24|0.13832
16:19:25|0.13832
16:19:26|0.1383
16:19:27|0.1383
16:19:28|0.13832
16:19:29|0.13833
16:19:30|0.1383
16:19:31|0.1383
16:19:32|0.13829
16:19:34|0.13829
16:19:35|0.13829
16:19:36|0.1383
16:19:37|0.13832
16:19:38|0.1383
16:19:39|0.1383
16:19:40|0.13833
16:19:41|0.13833
16:19:42|0.13832
16:19:43|0.13832
16:19:44|0.13832
16:19:45|0.1383
16:19:46|0.13829
16:19:47|0.13827
16:19:48|0.13821
16:19:49|0.13818
16:19:50|0.13818
16:19:51|0.13818
16:19:52|0.13826
16:19:53|0.13819
16:19:54|0.13819
16:19:55|0.13819
16:19:56|0.13819
16:19:57|0.13824
16:19:58|0.13824
16:19:59|0.13824
16:20:00|0.13818
16:20:01|0.13824
16:20:02|0.13825
16:20:03|0.13825
16:20:04|0.13828
16:20:05|0.13822
16:20:06|0.13824
16:20:07|0.13819
16:20:08|0.13819
16:20:09|0.13819
16:20:11|0.13819
16:20:11|0.13822
16:20:13|0.13818
16:20:14|0.13818
16:20:15|0.13818
16:20:16|0.1382
16:20:17|0.1382
16:20:18|0.1382
16:20:19|0.13819
16:20:20|0.13819
16:20:21|0.13819
16:20:22|0.13819
16:20:23|0.13819
16:20:24|0.13818
16:20:25|0.13818
16:20:27|0.13819
16:20:27|0.13819
16:20:28|0.13819
16:20:29|0.13819
16:20:30|0.13819
16:20:31|0.13819
16:20:32|0.13819
16:20:33|0.1383
16:20:35|0.13829
16:20:37|0.13825
16:20:38|0.13825
16:20:40|0.1382
16:20:40|0.1382
16:20:41|0.1382
16:20:42|0.13822
16:20:43|0.13822
16:20:45|0.13822
16:20:46|0.13822
16:20:46|0.13822
16:20:48|0.13819
16:20:49|0.13819
16:20:50|0.13819
16:20:51|0.1382
16:20:52|0.13813
16:20:53|0.13817
16:20:54|0.13818
16:20:55|0.13808
16:20:56|0.13808
16:20:57|0.13813
16:20:58|0.13809
16:20:59|0.13809
16:21:01|0.13809
16:21:02|0.13806
16:21:03|0.13806
16:21:04|0.13806
16:21:05|0.13806
16:21:05|0.13802
16:21:06|0.13802
16:21:07|0.13804
16:21:08|0.13804
16:21:09|0.13801
16:21:10|0.138
16:21:11|0.138
16:21:13|0.13801
16:21:13|0.13801
16:21:15|0.13801
16:21:15|0.138
16:21:16|0.13799
16:21:17|0.138
16:21:18|0.138
16:21:19|0.13799
16:21:20|0.13799
16:21:21|0.138
16:21:22|0.138
16:21:23|0.13798
16:21:24|0.13795
16:21:26|0.13793
16:21:26|0.13798
16:21:27|0.13792
16:21:28|0.13797
16:21:29|0.13797
16:21:30|0.13798
16:21:31|0.13798
16:21:33|0.13799
16:21:33|0.13799
16:21:34|0.13802
16:21:36|0.13817
16:21:38|0.13804
16:21:39|0.13797
16:21:39|0.13799
16:21:41|0.13799
16:21:42|0.13799
16:21:43|0.13803
16:21:43|0.13799
16:21:45|0.13799
16:21:45|0.138
16:21:46|0.13797
16:21:48|0.13795
16:21:49|0.13795
16:21:49|0.13791
16:21:50|0.13791
16:21:52|0.13791
16:21:53|0.13795
16:21:53|0.13795
16:21:55|0.138
16:21:56|0.138
16:21:57|0.138
16:21:58|0.138
16:21:59|0.13795
16:22:00|0.13795
16:22:01|0.13793
16:22:02|0.13789
16:22:03|0.13792
16:22:04|0.1379
16:22:05|0.1379
16:22:06|0.1379
16:22:07|0.1379
16:22:08|0.13792
16:22:09|0.1379
16:22:10|0.1379
16:22:11|0.13783
16:22:12|0.13783
16:22:13|0.13787
16:22:14|0.13786
16:22:15|0.13782
16:22:16|0.13778
16:22:17|0.13784
16:22:18|0.13785
16:22:19|0.13785
16:22:20|0.13782
16:22:21|0.13785
16:22:22|0.13785
16:22:23|0.13781
16:22:24|0.13781
16:22:25|0.13782
16:22:26|0.13782
16:22:27|0.13784
16:22:28|0.13789
16:22:29|0.13793
16:22:30|0.13795
16:22:31|0.13795
16:22:32|0.13795
16:22:33|0.13787
16:22:34|0.13786
16:22:35|0.13786
16:22:36|0.13781
16:22:38|0.13784
16:22:38|0.13786
16:22:40|0.13786
16:22:40|0.13788
16:22:42|0.13788
16:22:43|0.13788
16:22:44|0.13788
16:22:45|0.13783
16:22:46|0.13782
16:22:47|0.13779
16:22:48|0.1378
16:22:49|0.13784
16:22:50|0.13784
16:22:51|0.13793
16:22:52|0.13793
16:22:53|0.13793
16:22:54|0.1379
16:22:55|0.13787
16:22:56|0.13786
16:22:57|0.13786
16:22:58|0.13786
16:22:59|0.13789
16:23:00|0.13789
16:23:01|0.13789
16:23:02|0.1378
16:23:03|0.1378
16:23:04|0.13782
16:23:05|0.13782
16:23:06|0.13783
16:23:07|0.13784
16:23:08|0.13787
16:23:09|0.13787
16:23:10|0.13785
16:23:11|0.13785
16:23:12|0.13788
16:23:13|0.13802
16:23:14|0.13802
16:23:15|0.13797
16:23:16|0.13796
16:23:17|0.13796
16:23:18|0.13796
16:23:19|0.13796
16:23:20|0.13796
16:23:21|0.13802
16:23:22|0.13802
16:23:23|0.13802
16:23:24|0.13805
16:23:25|0.13805
16:23:26|0.13805
16:23:27|0.13805
16:23:28|0.13814
16:23:29|0.13814
16:23:30|0.13818
16:23:31|0.13818
16:23:32|0.13818
16:23:33|0.13816
16:23:34|0.13818
16:23:35|0.13816
16:23:36|0.13818
16:23:37|0.13818
16:23:39|0.13818
16:23:40|0.13803
16:23:41|0.13803
16:23:42|0.13803
16:23:43|0.13803
16:23:45|0.13815
16:23:46|0.13813
16:23:47|0.13821
16:23:48|0.13821
16:23:48|0.1382
16:23:50|0.13818
16:23:51|0.13818
16:23:52|0.13818
16:23:52|0.13818
16:23:54|0.13818
16:23:55|0.13818
16:23:56|0.13818
16:23:56|0.13818
16:23:58|0.13811
16:23:58|0.13811
16:23:59|0.13811
16:24:00|0.13811
16:24:02|0.13816
16:24:02|0.13816
16:24:04|0.13808
16:24:05|0.13808
16:24:05|0.13808
16:24:07|0.13808
16:24:07|0.13808
16:24:09|0.13808
16:24:10|0.13808
16:24:10|0.13808
16:24:11|0.13802
16:24:13|0.13802
16:24:13|0.13802
16:24:15|0.13802
16:24:16|0.13802
16:24:16|0.13802
16:24:18|0.13772
16:24:19|0.13772
16:24:20|0.13772
16:24:21|0.13777
16:24:22|0.13777
16:24:23|0.13777
16:24:24|0.13772
16:24:26|0.13772
16:24:27|0.13763
16:24:27|0.13773
16:24:28|0.13769
16:24:29|0.13765
16:24:30|0.13771
16:24:31|0.1377
16:24:32|0.1377
16:24:33|0.1377
16:24:34|0.13762
16:24:35|0.13762
16:24:36|0.13762
16:24:38|0.13763
16:24:39|0.13764
16:24:39|0.13762
16:24:41|0.13765
16:24:42|0.1376
16:24:43|0.13757
16:24:44|0.13759
16:24:44|0.1376
16:24:45|0.13751
16:24:47|0.13757
16:24:48|0.13755
16:24:49|0.13755
16:24:50|0.13755
16:24:51|0.13763
16:24:52|0.13752
16:24:53|0.13758
16:24:54|0.13752
16:24:55|0.13754
16:24:56|0.13753
16:24:57|0.13756
16:24:59|0.13756
16:25:00|0.13748
16:25:01|0.1375
16:25:02|0.13749
16:25:03|0.1375
16:25:03|0.1375
16:25:04|0.13747
16:25:06|0.13743
16:25:07|0.13746
16:25:07|0.13749
16:25:09|0.13748
16:25:10|0.13748
16:25:11|0.13746
16:25:12|0.13746
16:25:13|0.13746
16:25:14|0.13746
16:25:15|0.13755
16:25:16|0.1376
16:25:17|0.13754
16:25:18|0.13754
16:25:19|0.13757
16:25:20|0.13749
16:25:21|0.13749
16:25:22|0.13748
16:25:23|0.13739
16:25:24|0.13739
16:25:25|0.13738
16:25:27|0.13738
16:25:27|0.13737
16:25:28|0.13734
16:25:29|0.13738
16:25:30|0.13738
16:25:31|0.1374
16:25:32|0.1374
16:25:34|0.13728
16:25:34|0.13739
16:25:35|0.13725
16:25:36|0.13728
16:25:38|0.13724
16:25:38|0.13722
16:25:40|0.13722
16:25:42|0.13712
16:25:43|0.13715
16:25:44|0.13715
16:25:45|0.13693
16:25:46|0.13692
16:25:47|0.13686
16:25:48|0.13688
16:25:49|0.13693
16:25:50|0.13691
16:25:51|0.13691
16:25:52|0.13689
16:25:53|0.13689
16:25:54|0.13722
16:25:55|0.13715
16:25:56|0.13716
16:25:57|0.13714
16:25:58|0.13719
16:25:59|0.13722
16:26:00|0.13719
16:26:01|0.13711
16:26:02|0.13711
16:26:03|0.13702
16:26:05|0.13697
16:26:05|0.13703
16:26:07|0.13703
16:26:07|0.13703
16:26:09|0.13695
16:26:09|0.13697
16:26:10|0.13699
16:26:11|0.13699
16:26:12|0.13692
16:26:14|0.13693
16:26:14|0.13686
16:26:16|0.13687
16:26:17|0.1369
16:26:18|0.13687
16:26:18|0.13687
16:26:19|0.13689
16:26:21|0.13687
16:26:22|0.13689
16:26:23|0.13692
16:26:24|0.13688
16:26:25|0.13686
16:26:25|0.13694
16:26:27|0.13689
16:26:28|0.13697
16:26:28|0.13697
16:26:30|0.13699
16:26:31|0.13697
16:26:32|0.13697
16:26:33|0.13697
16:26:33|0.13692
16:26:34|0.13692
16:26:35|0.13692
16:26:37|0.13691
16:26:38|0.137
16:26:39|0.13697
16:26:40|0.13699
16:26:41|0.13691
16:26:42|0.13691
16:26:44|0.13693
16:26:45|0.13692
16:26:45|0.13692
16:26:47|0.13696
16:26:48|0.13697
16:26:49|0.13697
16:26:50|0.13697
16:26:51|0.13695
16:26:52|0.13698
16:26:53|0.13696
16:26:54|0.13693
16:26:55|0.13699
16:26:56|0.137
16:26:57|0.13708
16:26:58|0.13708
16:26:59|0.13708
16:27:00|0.13703
16:27:01|0.13703
16:27:02|0.13703
16:27:03|0.13705
16:27:04|0.13706
16:27:05|0.13697
16:27:07|0.13695
16:27:07|0.13696
16:27:09|0.13696
16:27:10|0.13708
16:27:11|0.13708
16:27:12|0.13698
16:27:13|0.13698
16:27:14|0.13698
16:27:15|0.137
16:27:16|0.13708
16:27:17|0.13704
16:27:18|0.13701
16:27:19|0.13708
16:27:20|0.13703
16:27:21|0.13703
16:27:22|0.13703
16:27:23|0.13713
16:27:24|0.13713
16:27:25|0.13713
16:27:26|0.13713
16:27:27|0.13713
16:27:28|0.13706
16:27:29|0.13706
16:27:30|0.13715
16:27:31|0.137
16:27:32|0.13703
16:27:33|0.13708
16:27:34|0.13711
16:27:35|0.13712
16:27:36|0.13712
16:27:37|0.13711
16:27:38|0.13711
16:27:39|0.13711
16:27:40|0.13719
16:27:41|0.13712
16:27:43|0.13725
16:27:44|0.13729
16:27:44|0.13725
16:27:46|0.1373
16:27:47|0.13743
16:27:48|0.13743
16:27:49|0.13745
16:27:50|0.13755
16:27:51|0.13752
16:27:52|0.1374
16:27:53|0.13749
16:27:54|0.13749
16:27:55|0.13743
16:27:56|0.13747
16:27:57|0.13753
16:27:58|0.13753
16:28:00|0.13753
16:28:01|0.13753
16:28:01|0.13753
16:28:02|0.13752
16:28:03|0.13751
16:28:04|0.13742
16:28:06|0.13743
16:28:06|0.13743
16:28:08|0.13746
16:28:09|0.13743
16:28:09|0.13743
16:28:10|0.13746
16:28:11|0.13738
16:28:12|0.13739
16:28:13|0.1374
16:28:14|0.13743
16:28:16|0.13743
16:28:17|0.13743
16:28:17|0.13743
16:28:19|0.1374
16:28:20|0.13742
16:28:21|0.13748
16:28:22|0.13748
16:28:23|0.13752
16:28:24|0.13752
16:28:25|0.13752
16:28:25|0.13752
16:28:27|0.13752
16:28:28|0.13754
16:28:29|0.13759
16:28:29|0.13759
16:28:30|0.13755
16:28:31|0.13758
16:28:33|0.13758
16:28:34|0.13755
16:28:34|0.1377
16:28:35|0.1377
16:28:36|0.13754
16:28:38|0.13758
16:28:39|0.13752
16:28:40|0.13751
16:28:41|0.13751
16:28:41|0.13754
16:28:43|0.13757
16:28:44|0.13757
16:28:45|0.13757
16:28:47|0.13757
16:28:47|0.13757
16:28:49|0.13769
16:28:50|0.13764
16:28:51|0.13761
16:28:52|0.13751
16:28:53|0.13751
16:28:54|0.13751
16:28:55|0.13751
16:28:56|0.13751
16:28:57|0.13755
16:28:58|0.13749
16:28:59|0.13757
16:29:00|0.13757
16:29:01|0.13757
16:29:02|0.13757
16:29:03|0.13754
16:29:04|0.13754
16:29:05|0.13751
16:29:06|0.13751
16:29:07|0.13745
16:29:08|0.13746
16:29:09|0.13745
16:29:10|0.13744
16:29:11|0.13745
16:29:12|0.13745
16:29:13|0.13743
16:29:14|0.13743
16:29:16|0.13743
16:29:16|0.13752
16:29:17|0.13752
16:29:18|0.13752
16:29:20|0.13754
16:29:21|0.13753
16:29:21|0.13754
16:29:22|0.13748
16:29:23|0.13748
16:29:24|0.13748
16:29:26|0.13748
16:29:26|0.13748
16:29:28|0.13748
16:29:29|0.13749
16:29:29|0.13749
16:29:31|0.13746
16:29:32|0.13746
16:29:32|0.13746
16:29:33|0.13745
16:29:34|0.13746
16:29:35|0.13746
16:29:37|0.13746
16:29:38|0.13745
16:29:39|0.13745
16:29:40|0.13745
16:29:41|0.13745
16:29:41|0.13745
16:29:43|0.13746
16:29:44|0.13751
16:29:46|0.13747
16:29:47|0.13751
16:29:48|0.13749
16:29:49|0.13746
16:29:50|0.13746
16:29:51|0.13746
16:29:52|0.13757
16:29:53|0.13752
16:29:55|0.13745
16:29:56|0.13745
16:29:57|0.13746
16:29:58|0.13749
16:29:58|0.13749
16:30:00|0.13749
16:30:01|0.1375
16:30:02|0.1375
16:30:03|0.1375
16:30:03|0.13746
16:30:04|0.13746
16:30:06|0.13746
16:30:06|0.13746
16:30:08|0.13757
16:30:09|0.13757
16:30:09|0.13759
16:30:11|0.13758
16:30:12|0.13753
16:30:12|0.13755
16:30:14|0.13755
16:30:15|0.13755
16:30:15|0.13753
16:30:17|0.13754
16:30:18|0.13755
16:30:19|0.13755
16:30:20|0.13754
16:30:21|0.13754
16:30:21|0.13761
16:30:23|0.13761
16:30:24|0.13761
16:30:24|0.13757
16:30:26|0.13757
16:30:27|0.13758
16:30:28|0.13758
16:30:29|0.13758
16:30:30|0.13758
16:30:31|0.1376
16:30:32|0.1376
16:30:34|0.1376
16:30:35|0.13761
16:30:36|0.13761
16:30:37|0.13759
16:30:38|0.13759
16:30:39|0.13759
16:30:40|0.13759
16:30:41|0.13761
16:30:42|0.13763
16:30:43|0.13757
16:30:45|0.13761
16:30:46|0.13761
16:30:47|0.13761
16:30:48|0.13761
16:30:50|0.1377
16:30:50|0.13769
16:30:51|0.13761
16:30:52|0.13767
16:30:54|0.13767
16:30:54|0.13779
16:30:56|0.13774
16:30:56|0.13765
16:30:58|0.13767
16:30:59|0.13767
16:31:00|0.13764
16:31:01|0.13763
16:31:02|0.13763
16:31:03|0.13768
16:31:04|0.13759
16:31:05|0.13755
16:31:06|0.13755
16:31:08|0.13755
16:31:09|0.13755
16:31:09|0.13756
16:31:11|0.13754
16:31:11|0.13754
16:31:12|0.13757
16:31:14|0.13757
16:31:14|0.13757
16:31:15|0.13757
16:31:16|0.13757
16:31:17|0.13755
16:31:19|0.13755
16:31:19|0.13755
16:31:20|0.13755
16:31:21|0.13755
16:31:22|0.13754
16:31:23|0.13751
16:31:24|0.13751
16:31:26|0.13751
16:31:26|0.13751
16:31:28|0.13751
16:31:29|0.13751
16:31:29|0.13754
16:31:30|0.13754
16:31:32|0.13754
16:31:32|0.13757
16:31:33|0.13757
16:31:35|0.13757
16:31:36|0.13757
16:31:37|0.13757
16:31:37|0.13758
16:31:38|0.13758
16:31:40|0.13758
16:31:41|0.13758
16:31:42|0.13758
16:31:43|0.13758
16:31:44|0.13758
16:31:45|0.13757
16:31:46|0.13757
16:31:47|0.13757
16:31:48|0.13754
16:31:49|0.13754
16:31:51|0.13751
16:31:52|0.13751
16:31:52|0.13751
16:31:54|0.13751
16:31:55|0.13743
16:31:56|0.13744
16:31:56|0.13743
16:31:58|0.13743
16:31:58|0.13743
16:32:00|0.13743
16:32:01|0.13743
16:32:02|0.13743
16:32:02|0.13745
16:32:04|0.13743
16:32:05|0.1374
16:32:06|0.1374
16:32:07|0.13743
16:32:08|0.13743
16:32:09|0.13742
16:32:10|0.13742
16:32:11|0.13741
16:32:12|0.13741
16:32:13|0.13741
16:32:14|0.13747
16:32:15|0.13741
16:32:16|0.13741
16:32:17|0.13741
16:32:18|0.1374
16:32:20|0.13737
16:32:20|0.1374
16:32:21|0.13741
16:32:22|0.13741
16:32:23|0.13741
16:32:24|0.13741
16:32:25|0.13741
16:32:27|0.1374
16:32:27|0.13743
16:32:29|0.1374
16:32:29|0.1374
16:32:31|0.1374
16:32:31|0.1374
16:32:32|0.1374
16:32:34|0.1373
16:32:34|0.1373
16:32:36|0.13724
16:32:36|0.13721
16:32:37|0.13724
16:32:38|0.13724
16:32:39|0.13717
16:32:40|0.13717
16:32:42|0.13717
16:32:42|0.13714
16:32:43|0.13721
16:32:45|0.13714
16:32:45|0.13716
16:32:47|0.13717
16:32:49|0.13707
16:32:49|0.13715
16:32:51|0.1371
16:32:51|0.1372
16:32:53|0.13724
16:32:54|0.13724
16:32:54|0.13721
16:32:56|0.13717
16:32:57|0.13717
16:32:58|0.13717
16:32:58|0.13717
16:33:00|0.13717
16:33:01|0.13721
16:33:02|0.13712
16:33:03|0.13709
16:33:04|0.13715
16:33:05|0.13719
16:33:06|0.13717
16:33:07|0.13716
16:33:08|0.13716
16:33:09|0.13719
16:33:10|0.13719
16:33:11|0.13719
16:33:12|0.13717
16:33:13|0.13718
16:33:14|0.13718
16:33:15|0.13718
16:33:16|0.13712
16:33:17|0.13715
16:33:18|0.13715
16:33:19|0.13715
16:33:20|0.13716
16:33:21|0.13716
16:33:22|0.13715
16:33:23|0.13715
16:33:24|0.13716
16:33:25|0.13716
16:33:26|0.13728
16:33:27|0.13724
16:33:28|0.13721
16:33:29|0.13721
16:33:30|0.13721
16:33:32|0.13721
16:33:32|0.13721
16:33:34|0.13721
16:33:34|0.13721
16:33:36|0.13719
16:33:36|0.1372
16:33:37|0.13721
16:33:38|0.13721
16:33:40|0.13725
16:33:41|0.13731
16:33:41|0.13726
16:33:42|0.13726
16:33:43|0.13725
16:33:45|0.13726
16:33:45|0.13726
16:33:46|0.13725
16:33:47|0.13725
16:33:49|0.13728
16:33:49|0.13729
16:33:50|0.13729
16:33:52|0.13727
16:33:53|0.13729
16:33:54|0.13729
16:33:55|0.13729
16:33:56|0.13729
16:33:57|0.13725
16:33:59|0.13723
16:33:59|0.13723
16:34:00|0.13723
16:34:01|0.13722
16:34:03|0.13727
16:34:03|0.13727
16:34:05|0.13724
16:34:05|0.13724
16:34:07|0.13704
16:34:07|0.1371
16:34:09|0.13711
16:34:10|0.13705
16:34:11|0.1371
16:34:12|0.13711
16:34:14|0.13711
16:34:14|0.13705
16:34:15|0.13705
16:34:16|0.13709
16:34:18|0.13711
16:34:18|0.13711
16:34:20|0.13714
16:34:20|0.13714
16:34:22|0.13715
16:34:23|0.13714
16:34:24|0.13714
16:34:24|0.13709
16:34:26|0.13707
16:34:26|0.13699
16:34:27|0.13703
16:34:28|0.13703
16:34:30|0.13699
16:34:30|0.13702
16:34:31|0.13693
16:34:33|0.13693
16:34:33|0.13699
16:34:35|0.13699
16:34:36|0.13699
16:34:37|0.13699
16:34:37|0.13689
16:34:38|0.13687
16:34:39|0.13687
16:34:41|0.13687
16:34:42|0.13687
16:34:43|0.1369
16:34:44|0.1369
16:34:44|0.1369
16:34:45|0.1369
16:34:47|0.13693
16:34:48|0.13693
16:34:49|0.1369
16:34:50|0.1369
16:34:51|0.1369
16:34:52|0.13698
16:34:53|0.13703
16:34:54|0.13703
16:34:55|0.13699
16:34:56|0.13699
16:34:57|0.13699
16:34:59|0.13705
16:35:00|0.13706
16:35:01|0.1371
16:35:02|0.1371
16:35:03|0.13707
16:35:04|0.13707
16:35:05|0.13707
16:35:06|0.13699
16:35:07|0.13699
16:35:08|0.137
16:35:09|0.13701
16:35:10|0.13707
16:35:12|0.13707
16:35:13|0.13707
16:35:13|0.13704
16:35:15|0.13704
16:35:16|0.137
16:35:17|0.137
16:35:17|0.137
16:35:19|0.137
16:35:20|0.13696
16:35:21|0.13696
16:35:22|0.1371
16:35:23|0.13701
16:35:24|0.13699
16:35:25|0.13699
16:35:26|0.137
16:35:27|0.137
16:35:28|0.13686
16:35:29|0.13683
16:35:30|0.13685
16:35:31|0.13687
16:35:32|0.137
16:35:33|0.137
16:35:35|0.13693
16:35:35|0.13699
16:35:37|0.13696
16:35:38|0.13697
16:35:38|0.137
16:35:40|0.137
16:35:41|0.137
16:35:41|0.13696
16:35:43|0.13703
16:35:44|0.13702
16:35:45|0.13702
16:35:46|0.137
16:35:48|0.137
16:35:49|0.137
16:35:49|0.137
16:35:51|0.137
16:35:52|0.13695
16:35:53|0.13695
16:35:54|0.13695
16:35:54|0.13687
16:35:56|0.137
16:35:57|0.13693
16:35:58|0.13693
16:36:00|0.13693
16:36:00|0.13695
16:36:01|0.13691
16:36:02|0.13692
16:36:03|0.1369
16:36:05|0.13687
16:36:06|0.13693
16:36:07|0.137
16:36:09|0.13702
16:36:10|0.13704
16:36:11|0.13704
16:36:13|0.13708
16:36:13|0.13708
16:36:14|0.13708
16:36:15|0.13707
16:36:16|0.13704
16:36:18|0.13687
16:36:18|0.13687
16:36:19|0.13687
16:36:21|0.13687
16:36:22|0.13694
16:36:23|0.13696
16:36:24|0.13696
16:36:25|0.13696
16:36:26|0.13699
16:36:27|0.13695
16:36:28|0.13695
16:36:29|0.13695
16:36:30|0.13695
16:36:31|0.13695
16:36:32|0.13687
16:36:33|0.13692
16:36:34|0.13694
16:36:35|0.13694
16:36:36|0.13694
16:36:37|0.13695
16:36:38|0.13695
16:36:39|0.1369
16:36:40|0.1369
16:36:41|0.1369
16:36:42|0.137
16:36:43|0.137
16:36:44|0.137
16:36:45|0.13699
16:36:46|0.13699
16:36:47|0.13694
16:36:48|0.13694
16:36:49|0.13694
16:36:50|0.13699
16:36:51|0.137
16:36:52|0.137
16:36:53|0.13699
16:36:54|0.13699
16:36:55|0.137
16:36:56|0.13699
16:36:57|0.13699
16:36:58|0.13699
16:36:59|0.13694
16:37:00|0.13695
16:37:02|0.13695
16:37:02|0.13698
16:37:04|0.13698
16:37:04|0.13698
16:37:05|0.13698
16:37:06|0.13698
16:37:07|0.13698
16:37:09|0.13698
16:37:10|0.13698
16:37:11|0.13697
16:37:12|0.13699
16:37:13|0.13699
16:37:13|0.13699
16:37:15|0.13699
16:37:17|0.13698
16:37:18|0.13698
16:37:18|0.13698
16:37:20|0.13698
16:37:21|0.13697
16:37:22|0.13697
16:37:23|0.13698
16:37:24|0.13698
16:37:25|0.13698
16:37:26|0.13698
16:37:28|0.13697
16:37:28|0.13697
16:37:29|0.13696
16:37:30|0.13708
16:37:31|0.13707
16:37:33|0.13708
16:37:34|0.1371
16:37:35|0.1371
16:37:35|0.1371
16:37:36|0.1371
16:37:37|0.13709
16:37:38|0.13709
16:37:39|0.13708
16:37:41|0.13711
16:37:42|0.13711
16:37:43|0.13712
16:37:44|0.13712
16:37:45|0.13712
16:37:45|0.13712
16:37:47|0.13712
16:37:47|0.13706
16:37:49|0.13704
16:37:50|0.13705
16:37:52|0.137
16:37:53|0.137
16:37:54|0.13698
16:37:54|0.13698
16:37:55|0.13698
16:37:56|0.137
16:37:58|0.13696
16:37:59|0.13696
16:37:59|0.13696
16:38:01|0.13696
16:38:02|0.13696
16:38:03|0.13691
16:38:03|0.13696
16:38:05|0.13696
16:38:06|0.13696
16:38:07|0.13696
16:38:08|0.13696
16:38:09|0.13696
16:38:10|0.13696
16:38:11|0.13696
16:38:12|0.13692
16:38:13|0.13696
16:38:14|0.13695
16:38:15|0.13694
16:38:16|0.1369
16:38:18|0.13688
16:38:18|0.13688
16:38:19|0.13696
16:38:20|0.13696
16:38:22|0.137
16:38:24|0.13698
16:38:24|0.13698
16:38:25|0.13701
16:38:26|0.13701
16:38:27|0.13701
16:38:28|0.13699
16:38:29|0.13699
16:38:30|0.13699
16:38:31|0.13699
16:38:32|0.13699
16:38:33|0.13698
16:38:34|0.13698
16:38:36|0.13696
16:38:36|0.13698
16:38:37|0.13698
16:38:38|0.13697
16:38:39|0.13697
16:38:41|0.13697
16:38:42|0.13697
16:38:43|0.13697
16:38:43|0.13698
16:38:44|0.13698
16:38:45|0.13698
16:38:46|0.13699
16:38:47|0.13701
16:38:49|0.13706
16:38:49|0.13706
16:38:51|0.13707
16:38:52|0.13707
16:38:53|0.13716
16:38:53|0.13716
16:38:55|0.13709
16:38:56|0.13709
16:38:57|0.13713
16:38:57|0.13707
16:38:58|0.13713
16:39:00|0.13713
16:39:01|0.1371
16:39:02|0.1371
16:39:03|0.13713
16:39:04|0.13713
16:39:05|0.13712
16:39:06|0.13712
16:39:07|0.13713
16:39:08|0.13715
16:39:09|0.13715
16:39:09|0.13713
16:39:11|0.13718
16:39:12|0.13718
16:39:13|0.13718
16:39:14|0.13724
16:39:15|0.13724
16:39:17|0.13724
16:39:18|0.13724
16:39:18|0.13724
16:39:20|0.13724
16:39:20|0.13725
16:39:21|0.13736
16:39:23|0.13738
16:39:24|0.13738
16:39:25|0.1373
16:39:26|0.1373
16:39:27|0.1373
16:39:29|0.1373
16:39:29|0.1373
16:39:31|0.13719
16:39:32|0.13726
16:39:32|0.13726
16:39:34|0.13726
16:39:35|0.13726
16:39:35|0.13736
16:39:37|0.13731
16:39:38|0.13731
16:39:39|0.13731
16:39:40|0.13733
16:39:41|0.13733
16:39:42|0.13733
16:39:42|0.13733
16:39:43|0.13733
16:39:45|0.13731
16:39:46|0.13731
16:39:47|0.13731
16:39:48|0.13731
16:39:49|0.13722
16:39:50|0.13722
16:39:50|0.13726
16:39:51|0.13726
16:39:52|0.13724
16:39:53|0.13731
16:39:55|0.13731
16:39:56|0.13731
16:39:57|0.13723
16:39:58|0.13723
16:39:59|0.13729
16:40:00|0.13729
16:40:01|0.1372
16:40:02|0.1372
16:40:03|0.13723
16:40:04|0.13723
16:40:05|0.13723
16:40:06|0.13723
16:40:07|0.13714
16:40:08|0.13714
16:40:09|0.13723
16:40:10|0.13717
16:40:11|0.13714
16:40:12|0.13718
16:40:13|0.13718
16:40:14|0.1371
16:40:16|0.1371
16:40:17|0.1371
16:40:18|0.1371
16:40:18|0.1371
16:40:20|0.1373
16:40:20|0.1373
16:40:22|0.1373
16:40:23|0.13733
16:40:24|0.13733
16:40:25|0.13733
16:40:26|0.13733
16:40:27|0.13735
16:40:28|0.13732
16:40:29|0.13732
16:40:30|0.13734
16:40:31|0.13734
16:40:32|0.13735
16:40:33|0.13735
16:40:34|0.13735
16:40:35|0.13735
16:40:36|0.13735
16:40:37|0.13735
16:40:39|0.13731
16:40:39|0.13731
16:40:40|0.1373
16:40:41|0.13728
16:40:42|0.13726
16:40:43|0.13722
16:40:45|0.13722
16:40:45|0.13722
16:40:46|0.13729
16:40:47|0.13729
16:40:48|0.13729
16:40:49|0.13729
16:40:50|0.13732
16:40:51|0.13732
16:40:52|0.13732
16:40:53|0.13729
16:40:55|0.13729
16:40:55|0.13732
16:40:56|0.13732
16:40:58|0.13732
16:40:58|0.13734
16:40:59|0.13734
16:41:01|0.1373
16:41:02|0.13732
16:41:03|0.13732
16:41:04|0.13736
16:41:05|0.13738
16:41:06|0.13738
16:41:07|0.13738
16:41:08|0.13738
16:41:09|0.13735
16:41:10|0.13735
16:41:11|0.13738
16:41:12|0.13738
16:41:14|0.13738
16:41:14|0.13733
16:41:15|0.13733
16:41:17|0.13736
16:41:18|0.13739
16:41:18|0.13742
16:41:20|0.13738
16:41:21|0.13738
16:41:22|0.13738
16:41:23|0.13739
16:41:24|0.13732
16:41:25|0.13732
16:41:26|0.13732
16:41:27|0.13732
16:41:28|0.13732
16:41:29|0.13732
16:41:30|0.13732
16:41:31|0.1373
16:41:32|0.1373
16:41:33|0.13722
16:41:34|0.13722
16:41:35|0.13722
16:41:36|0.13722
16:41:37|0.13728
16:41:38|0.13728
16:41:39|0.13718
16:41:40|0.13713
16:41:41|0.13713
16:41:43|0.13712
16:41:44|0.13712
16:41:45|0.13713
16:41:45|0.13713
16:41:47|0.13713
16:41:47|0.13712
16:41:49|0.13711
16:41:49|0.1371
16:41:50|0.1371
16:41:51|0.1371
16:41:53|0.13705
16:41:53|0.13705
16:41:55|0.13705
16:41:55|0.13705
16:41:56|0.13704
16:41:58|0.13704
16:41:59|0.13705
16:42:00|0.13705
16:42:01|0.13704
16:42:02|0.13703
16:42:03|0.137
16:42:03|0.137
16:42:05|0.137
16:42:06|0.137
16:42:07|0.137
16:42:07|0.13701
16:42:09|0.13701
16:42:10|0.13702
16:42:11|0.13707
16:42:12|0.13704
16:42:13|0.13704
16:42:15|0.137
16:42:16|0.13696
16:42:17|0.13696
16:42:18|0.13698
16:42:19|0.13696
16:42:20|0.13696
16:42:22|0.13706
16:42:22|0.13706
16:42:24|0.13707
16:42:25|0.13707
16:42:26|0.13707
16:42:26|0.13707
16:42:28|0.13703
16:42:29|0.13696
16:42:30|0.13696
16:42:31|0.13696
16:42:32|0.13696
16:42:33|0.137
16:42:34|0.13699
16:42:35|0.13699
16:42:36|0.13698
16:42:37|0.13698
16:42:38|0.13699
16:42:39|0.13699
16:42:40|0.13699
16:42:41|0.13699
16:42:42|0.13699
16:42:43|0.13698
16:42:45|0.13691
16:42:45|0.13691
16:42:46|0.13691
16:42:47|0.13691
16:42:48|0.13695
16:42:49|0.13689
16:42:50|0.13689
16:42:51|0.13687
16:42:52|0.1369
16:42:53|0.13694
16:42:54|0.13695
16:42:55|0.13695
16:42:56|0.13689
16:42:57|0.13694
16:42:58|0.13693
16:42:59|0.13693
16:43:00|0.13693
16:43:01|0.13693
16:43:02|0.13693
16:43:03|0.13688
16:43:04|0.13688
16:43:05|0.13688
16:43:06|0.13692
16:43:07|0.1371
16:43:08|0.1371
16:43:09|0.1371
16:43:10|0.1371
16:43:12|0.1371
16:43:13|0.13718
16:43:14|0.13718
16:43:16|0.13718
16:43:16|0.1372
16:43:18|0.1372
16:43:19|0.13719
16:43:19|0.1371
16:43:21|0.1372
16:43:21|0.1372
16:43:23|0.1372
16:43:24|0.13725
16:43:25|0.13725
16:43:26|0.13725
16:43:27|0.13725
16:43:28|0.13722
16:43:29|0.13722
16:43:30|0.13722
16:43:31|0.13722
16:43:32|0.13722
16:43:33|0.13725
16:43:34|0.13725
16:43:35|0.13722
16:43:36|0.13722
16:43:37|0.13722
16:43:38|0.13712
16:43:39|0.13712
16:43:40|0.13713
16:43:41|0.13713
16:43:42|0.13715
16:43:43|0.13715
16:43:44|0.13717
16:43:45|0.13717
16:43:46|0.13717
16:43:47|0.13714
16:43:48|0.13705
16:43:49|0.13705
16:43:50|0.13708
16:43:51|0.1371
16:43:52|0.13707
16:43:53|0.13704
16:43:54|0.13704
16:43:55|0.13704
16:43:56|0.13704
16:43:58|0.13704
16:43:58|0.13704
16:43:59|0.13708
16:44:00|0.13708
16:44:01|0.13708
16:44:02|0.13708
16:44:03|0.13708
16:44:04|0.13708
16:44:05|0.13704
16:44:06|0.13703
16:44:07|0.13703
16:44:08|0.13703
16:44:09|0.13703
16:44:10|0.13705
16:44:11|0.13704
16:44:12|0.13704
16:44:13|0.13704
16:44:14|0.13704
16:44:16|0.13704
16:44:17|0.13704
16:44:18|0.13704
16:44:19|0.137
16:44:20|0.137
16:44:21|0.13702
16:44:22|0.13702
16:44:23|0.13705
16:44:24|0.13705
16:44:25|0.13704
16:44:26|0.13698
16:44:27|0.13702
16:44:28|0.13702
16:44:29|0.13702
16:44:30|0.13702
16:44:31|0.13708
16:44:32|0.1371
16:44:33|0.13711
16:44:34|0.13711
16:44:35|0.13711
16:44:36|0.13711
16:44:37|0.13707
16:44:38|0.13708
16:44:39|0.13705
16:44:41|0.13715
16:44:41|0.13715
16:44:42|0.13715
16:44:43|0.13723
16:44:44|0.13723
16:44:45|0.13723
16:44:46|0.13719
16:44:47|0.13719
16:44:48|0.13719
16:44:49|0.13722
16:44:50|0.13722
16:44:52|0.13721
16:44:52|0.13721
16:44:53|0.13721
16:44:54|0.13723
16:44:55|0.13725
16:44:56|0.13725
16:44:57|0.13725
16:44:58|0.13725
16:44:59|0.13725
16:45:00|0.1372
16:45:01|0.1372
16:45:02|0.1372
16:45:03|0.13722
16:45:04|0.13722
16:45:05|0.13722
16:45:06|0.13721
16:45:08|0.13721
16:45:08|0.13722
16:45:09|0.13722
16:45:10|0.13734
16:45:11|0.13734
16:45:13|0.13732
16:45:13|0.13732
16:45:14|0.13732
16:45:15|0.13732
16:45:16|0.13732
16:45:17|0.13732
16:45:19|0.13732
16:45:20|0.13732
16:45:20|0.13732
16:45:22|0.13732
16:45:23|0.13732
16:45:24|0.13724
16:45:24|0.13724
16:45:26|0.13724
16:45:26|0.13724
16:45:27|0.13729
16:45:29|0.13729
16:45:30|0.13724
16:45:30|0.13724
16:45:32|0.13724
16:45:32|0.1373
16:45:34|0.1373
16:45:35|0.1373
16:45:36|0.1373
16:45:37|0.1373
16:45:37|0.1373
16:45:38|0.1373
16:45:40|0.13736
16:45:40|0.13736
16:45:41|0.13736
16:45:43|0.13736
16:45:43|0.13797
16:45:45|0.13814
16:45:46|0.13823
16:45:46|0.13819
16:45:48|0.13822
16:45:49|0.13807
16:45:50|0.13807
16:45:51|0.13815
16:45:52|0.1381
16:45:53|0.13806
16:45:54|0.13803
16:45:55|0.13803
16:45:56|0.13802
16:45:57|0.13788
16:45:58|0.13787
16:45:59|0.13788
16:46:00|0.13787
16:46:01|0.13794
16:46:02|0.13794
16:46:03|0.13788
16:46:04|0.13787
16:46:05|0.13789
16:46:06|0.13792
16:46:07|0.13788
16:46:08|0.13796
16:46:09|0.13796
16:46:10|0.13796
16:46:11|0.13796
16:46:12|0.13796
16:46:13|0.13796
16:46:14|0.13796
16:46:15|0.13801
16:46:16|0.138
16:46:17|0.138
16:46:19|0.13796
16:46:20|0.13793
16:46:21|0.13798
16:46:22|0.13798
16:46:23|0.13798
16:46:24|0.13798
16:46:25|0.13798
16:46:26|0.13803
16:46:27|0.13805
16:46:28|0.13803
16:46:29|0.13803
16:46:30|0.13805
16:46:31|0.13805
16:46:32|0.13805
16:46:33|0.13803
16:46:34|0.13803
16:46:35|0.13803
16:46:36|0.138
16:46:37|0.13803
16:46:38|0.13803
16:46:39|0.13802
16:46:40|0.13805
16:46:41|0.13805
16:46:42|0.13805
16:46:43|0.13805
16:46:44|0.13792
16:46:45|0.13793
16:46:46|0.13795
16:46:47|0.13793
16:46:48|0.13793
16:46:49|0.13793
16:46:50|0.13791
16:46:51|0.1379
16:46:52|0.1379
16:46:53|0.138
16:46:54|0.13799
16:46:55|0.13799
16:46:56|0.13797
16:46:57|0.13799
16:46:59|0.13795
16:47:00|0.13798
16:47:00|0.13798
16:47:02|0.13801
16:47:02|0.138
16:47:03|0.138
16:47:05|0.13805
16:47:05|0.13789
16:47:07|0.1379
16:47:07|0.13789
16:47:08|0.13788
16:47:10|0.13787
16:47:11|0.1378
16:47:11|0.13776
16:47:12|0.13777
16:47:14|0.13777
16:47:15|0.13777
16:47:17|0.13784
16:47:17|0.13782
16:47:18|0.13782
16:47:19|0.13782
16:47:21|0.1379
16:47:22|0.1379
16:47:22|0.13789
16:47:24|0.13789
16:47:25|0.13789
16:47:26|0.13789
16:47:27|0.13789
16:47:29|0.13791
16:47:30|0.13791
16:47:31|0.13791
16:47:32|0.13796
16:47:33|0.13791
16:47:34|0.13791
16:47:35|0.13791
16:47:36|0.138
16:47:37|0.138
16:47:38|0.138
16:47:39|0.13804
16:47:40|0.13804
16:47:41|0.13804
16:47:42|0.13805
16:47:43|0.13805
16:47:44|0.13805
16:47:45|0.13808
16:47:46|0.13806
16:47:47|0.13806
16:47:48|0.13807
16:47:49|0.13807
16:47:50|0.13809
16:47:51|0.13809
16:47:52|0.13804
16:47:53|0.13805
16:47:54|0.1381
16:47:55|0.13796
16:47:56|0.13798
16:47:57|0.13808
16:47:58|0.1381
16:47:59|0.1381
16:48:00|0.1381
16:48:01|0.1381
16:48:02|0.1381
16:48:03|0.13802
16:48:04|0.13802
16:48:05|0.13802
16:48:06|0.13802
16:48:07|0.13802
16:48:08|0.13802
16:48:09|0.138
16:48:10|0.138
16:48:11|0.138
16:48:12|0.13796
16:48:13|0.13796
16:48:14|0.13797
16:48:15|0.13799
16:48:17|0.138
16:48:18|0.138
16:48:19|0.138
16:48:21|0.13797
16:48:21|0.13797
16:48:23|0.13798
16:48:24|0.13797
16:48:25|0.13798
16:48:26|0.13798
16:48:27|0.13798
16:48:28|0.13791
16:48:29|0.13789
16:48:30|0.13789
16:48:31|0.13789
16:48:32|0.13789
16:48:33|0.13789
16:48:34|0.13792
16:48:35|0.13792
16:48:37|0.13795
16:48:37|0.13796
16:48:39|0.13796
16:48:40|0.13796
16:48:40|0.13795
16:48:42|0.13796
16:48:43|0.13792
16:48:44|0.13792
16:48:45|0.13795
16:48:46|0.13792
16:48:47|0.13786
16:48:48|0.13786
16:48:49|0.13786
16:48:49|0.13785
16:48:51|0.13785
16:48:52|0.13785
16:48:53|0.13785
16:48:54|0.13785
16:48:55|0.13785
16:48:56|0.13787
16:48:57|0.13787
16:48:58|0.13787
16:48:59|0.13786
16:49:00|0.13787
16:49:01|0.13787
16:49:02|0.13787
16:49:03|0.13787
16:49:04|0.13787
16:49:05|0.13785
16:49:06|0.13785
16:49:07|0.13785
16:49:08|0.13786
16:49:10|0.13786
16:49:10|0.13785
16:49:11|0.13785
16:49:12|0.13785
16:49:13|0.13785
16:49:14|0.13785
16:49:15|0.13785
16:49:16|0.13785
16:49:17|0.13781
16:49:18|0.13781
16:49:19|0.13781
16:49:21|0.13784
16:49:22|0.13781
16:49:24|0.13781
16:49:24|0.13781
16:49:26|0.13778
16:49:27|0.13781
16:49:29|0.13781
16:49:29|0.13781
16:49:31|0.13781
16:49:31|0.13781
16:49:33|0.13781
16:49:34|0.13781
16:49:34|0.13784
16:49:36|0.13784
16:49:37|0.13781
16:49:37|0.13781
16:49:39|0.13781
16:49:40|0.13781
16:49:41|0.1379
16:49:42|0.13784
16:49:43|0.13784
16:49:44|0.13784
16:49:47|0.13788
16:49:47|0.13785
16:49:48|0.13785
16:49:49|0.13785
16:49:50|0.13785
16:49:51|0.13785
16:49:52|0.13785
16:49:53|0.13785
16:49:55|0.13784
16:49:55|0.13784
16:49:56|0.13784
16:49:58|0.13785
16:49:58|0.13785
16:49:59|0.13784
16:50:01|0.13784
16:50:02|0.13784
16:50:03|0.13784
16:50:04|0.13784
16:50:05|0.13785
16:50:05|0.13785
16:50:06|0.13785
16:50:08|0.13785
16:50:09|0.13784
16:50:09|0.13784
16:50:10|0.13784
16:50:11|0.13786
16:50:12|0.13786
16:50:13|0.13789
16:50:14|0.13789
16:50:16|0.13789
16:50:16|0.13784
16:50:18|0.13784
16:50:19|0.13784
16:50:20|0.13789
16:50:21|0.13789
16:50:22|0.1379
16:50:24|0.13789
16:50:24|0.1379
16:50:26|0.13789
16:50:26|0.13789
16:50:28|0.13789
16:50:29|0.13789
16:50:29|0.1379
16:50:32|0.1379
16:50:33|0.13789
16:50:34|0.13789
16:50:35|0.1379
16:50:36|0.1379
16:50:37|0.13789
16:50:37|0.13789
16:50:38|0.13789
16:50:39|0.13788
16:50:40|0.13787
16:50:41|0.13787
16:50:42|0.13787
16:50:44|0.13787
16:50:44|0.13787
16:50:45|0.13787
16:50:46|0.13787
16:50:47|0.13787
16:50:49|0.1379
16:50:50|0.13788
16:50:51|0.13787
16:50:51|0.1379
16:50:53|0.1379
16:50:54|0.13794
16:50:54|0.13794
16:50:56|0.13794
16:50:56|0.13787
16:50:58|0.13786
16:50:59|0.13786
16:51:00|0.13786
16:51:01|0.13786
16:51:01|0.13786
16:51:03|0.13786
16:51:03|0.13786
16:51:05|0.13785
16:51:05|0.13785
16:51:07|0.13785
16:51:07|0.13785
16:51:09|0.13793
16:51:09|0.1379
16:51:10|0.1379
16:51:11|0.1379
16:51:12|0.1379
16:51:14|0.1379
16:51:15|0.1379
16:51:16|0.1379
16:51:16|0.1379
16:51:17|0.13788
16:51:18|0.13788
16:51:20|0.1379
16:51:20|0.13786
16:51:22|0.13786
16:51:23|0.13787
16:51:25|0.13786
16:51:25|0.13786
16:51:27|0.13786
16:51:27|0.13786
16:51:28|0.13778
16:51:30|0.13778
16:51:31|0.13778
16:51:32|0.13778
16:51:32|0.13778
16:51:34|0.13777
16:51:35|0.13777
16:51:36|0.13777
16:51:37|0.13777
16:51:38|0.13777
16:51:39|0.13766
16:51:40|0.13768
16:51:41|0.13766
16:51:42|0.13767
16:51:43|0.1377
16:51:44|0.1377
16:51:45|0.1377
16:51:46|0.1377
16:51:47|0.1377
16:51:49|0.13764
16:51:50|0.13762
16:51:50|0.13764
16:51:52|0.13764
16:51:53|0.13761
16:51:54|0.13762
16:51:54|0.13762
16:51:56|0.13762
16:51:56|0.13762
16:51:58|0.13762
16:51:58|0.13768
16:52:00|0.13768
16:52:01|0.13768
16:52:02|0.13768
16:52:03|0.13768
16:52:04|0.13768
16:52:05|0.13768
16:52:06|0.13768
16:52:06|0.13768
16:52:07|0.13768
16:52:09|0.13768
16:52:10|0.13761
16:52:11|0.13763
16:52:12|0.1377
16:52:14|0.13774
16:52:14|0.13766
16:52:16|0.13766
16:52:16|0.13766
16:52:17|0.13766
16:52:19|0.13766
16:52:19|0.13766
16:52:20|0.13766
16:52:21|0.13766
16:52:22|0.13766
16:52:24|0.13766
16:52:26|0.13766
16:52:27|0.13766
16:52:28|0.13767
16:52:29|0.13766
16:52:29|0.13766
16:52:30|0.13766
16:52:31|0.13766
16:52:32|0.13767
16:52:34|0.1377
16:52:34|0.1377
16:52:36|0.1377
16:52:37|0.1377
16:52:37|0.1377
16:52:39|0.13768
16:52:39|0.13768
16:52:40|0.1377
16:52:41|0.1377
16:52:42|0.1377
16:52:44|0.13768
16:52:45|0.13767
16:52:46|0.13767
16:52:47|0.13763
16:52:47|0.13763
16:52:49|0.13763
16:52:50|0.13761
16:52:51|0.13761
16:52:51|0.13763
16:52:53|0.13763
16:52:53|0.13763
16:52:54|0.13762
16:52:56|0.13762
16:52:57|0.13762
16:52:58|0.13762
16:52:59|0.13763
16:53:00|0.13763
16:53:01|0.13765
16:53:03|0.13765
16:53:03|0.13765
16:53:04|0.13765
16:53:05|0.13765
16:53:06|0.13765
16:53:07|0.13765
16:53:08|0.13765
16:53:09|0.13765
16:53:11|0.13765
16:53:11|0.13764
16:53:12|0.13765
16:53:13|0.13765
16:53:15|0.13765
16:53:16|0.13765
16:53:16|0.13765
16:53:18|0.13765
16:53:18|0.13761
16:53:19|0.1376
16:53:21|0.1376
16:53:21|0.1376
16:53:22|0.13763
16:53:24|0.13763
16:53:24|0.13763
16:53:26|0.13763
16:53:28|0.13763
16:53:28|0.13763
16:53:29|0.13763
16:53:31|0.1376
16:53:32|0.1376
16:53:33|0.1376
16:53:33|0.1376
16:53:34|0.1376
16:53:35|0.1376
16:53:36|0.1376
16:53:37|0.1376
16:53:39|0.13759
16:53:39|0.13759
16:53:40|0.1376
16:53:41|0.1376
16:53:42|0.1376
16:53:43|0.1376
16:53:44|0.1376
16:53:46|0.13761
16:53:46|0.13761
16:53:47|0.13765
16:53:49|0.13765
16:53:50|0.13764
16:53:51|0.13764
16:53:52|0.13764
16:53:53|0.13764
16:53:54|0.13764
16:53:55|0.13765
16:53:56|0.13765
16:53:57|0.13765
16:53:58|0.13764
16:53:59|0.13764
16:54:00|0.13764
16:54:01|0.13764
16:54:02|0.13763
16:54:03|0.13763
16:54:04|0.13764
16:54:05|0.13765
16:54:06|0.13764
16:54:07|0.13765
16:54:08|0.13765
16:54:09|0.13765
16:54:10|0.13765
16:54:11|0.13765
16:54:12|0.13763
16:54:13|0.13763
16:54:14|0.13763
16:54:15|0.13765
16:54:16|0.13771
16:54:17|0.13771
16:54:18|0.13773
16:54:19|0.13773
16:54:20|0.13773
16:54:21|0.1378
16:54:22|0.1378
16:54:23|0.1378
16:54:24|0.1378
16:54:25|0.1378
16:54:27|0.1378
16:54:28|0.1378
16:54:29|0.1378
16:54:30|0.13785
16:54:32|0.13785
16:54:32|0.13788
16:54:33|0.13788
16:54:34|0.13788
16:54:36|0.13791
16:54:36|0.13789
16:54:38|0.13789
16:54:38|0.13789
16:54:40|0.13789
16:54:41|0.13789
16:54:41|0.13789
16:54:42|0.13789
16:54:44|0.13789
16:54:44|0.13789
16:54:45|0.13789
16:54:47|0.13789
16:54:48|0.13789
16:54:49|0.13788
16:54:50|0.13787
16:54:50|0.13787
16:54:52|0.13789
16:54:53|0.13789
16:54:53|0.13789
16:54:55|0.13789
16:54:56|0.13789
16:54:56|0.13788
16:54:58|0.13788
16:54:59|0.13788
16:54:59|0.13788
16:55:01|0.13788
16:55:03|0.13788
16:55:04|0.13788
16:55:04|0.13789
16:55:05|0.13789
16:55:07|0.13789
16:55:08|0.13787
16:55:09|0.13787
16:55:09|0.13788
16:55:10|0.13788
16:55:12|0.13789
16:55:12|0.13789
16:55:14|0.13789
16:55:14|0.13789
16:55:16|0.13788
16:55:16|0.13788
16:55:17|0.13788
16:55:18|0.13789
16:55:19|0.13787
16:55:20|0.13789
16:55:21|0.13789
16:55:22|0.13789
16:55:23|0.13789
16:55:24|0.13789
16:55:25|0.13794
16:55:26|0.13794
16:55:27|0.13793
16:55:29|0.13793
16:55:30|0.13793
16:55:31|0.13793
16:55:32|0.13793
16:55:33|0.13788
16:55:34|0.13788
16:55:35|0.13788
16:55:36|0.13788
16:55:37|0.13788
16:55:38|0.13787
16:55:39|0.13787
16:55:40|0.13787
16:55:41|0.13787
16:55:42|0.13786
16:55:43|0.13786
16:55:44|0.13784
16:55:45|0.13784
16:55:47|0.13785
16:55:47|0.13787
16:55:48|0.13787
16:55:49|0.13787
16:55:50|0.13783
16:55:51|0.13787
16:55:52|0.13787
16:55:53|0.13786
16:55:54|0.13786
16:55:55|0.13787
16:55:56|0.13787
16:55:58|0.13787
16:55:58|0.13787
16:55:59|0.13787
16:56:01|0.13787
16:56:01|0.13787
16:56:02|0.13792
16:56:03|0.13785
16:56:04|0.13786
16:56:05|0.13784
16:56:06|0.13784
16:56:07|0.13782
16:56:09|0.13782
16:56:09|0.13782
16:56:11|0.13782
16:56:11|0.13782
16:56:12|0.13782
16:56:13|0.13782
16:56:14|0.13782
16:56:15|0.13782
16:56:17|0.13782
16:56:17|0.13782
16:56:18|0.13782
16:56:20|0.1378
16:56:20|0.13778
16:56:21|0.13766
16:56:22|0.13766
16:56:24|0.13772
16:56:25|0.13768
16:56:26|0.13768
16:56:26|0.13768
16:56:28|0.13764
16:56:30|0.13771
16:56:32|0.13766
16:56:32|0.13769
16:56:33|0.13769
16:56:34|0.13768
16:56:35|0.13768
16:56:36|0.13768
16:56:37|0.13768
16:56:38|0.13768
16:56:39|0.13768
16:56:41|0.13768
16:56:41|0.13765
16:56:43|0.13766
16:56:43|0.13766
16:56:44|0.13766
16:56:45|0.13766
16:56:47|0.13766
16:56:48|0.13767
16:56:49|0.13767
16:56:49|0.13767
16:56:50|0.13767
16:56:52|0.13765
16:56:53|0.13774
16:56:53|0.13774
16:56:54|0.13774
16:56:56|0.13774
16:56:57|0.13774
16:56:58|0.13774
16:56:59|0.13773
16:57:00|0.13773
16:57:01|0.13773
16:57:02|0.13767
16:57:03|0.13767
16:57:04|0.13767
16:57:05|0.13767
16:57:06|0.13768
16:57:07|0.13768
16:57:08|0.13768
16:57:09|0.13768
16:57:10|0.13768
16:57:11|0.13771
16:57:12|0.13766
16:57:13|0.13766
16:57:14|0.13766
16:57:15|0.13766
16:57:16|0.13766
16:57:17|0.13768
16:57:18|0.13768
16:57:19|0.13767
16:57:20|0.13769
16:57:21|0.13769
16:57:22|0.13774
16:57:23|0.13772
16:57:24|0.13772
16:57:25|0.13772
16:57:26|0.13772
16:57:27|0.13772
16:57:28|0.13768
16:57:30|0.13768
16:57:30|0.13768
16:57:32|0.13768
16:57:32|0.13768
16:57:33|0.13768
16:57:34|0.13769
16:57:35|0.13769
16:57:36|0.13769
16:57:38|0.13769
16:57:39|0.13769
16:57:40|0.13774
16:57:40|0.13774
16:57:42|0.13774
16:57:43|0.13774
16:57:44|0.13774
16:57:45|0.13771
16:57:46|0.13771
16:57:47|0.13771
16:57:48|0.13771
16:57:49|0.13771
16:57:50|0.13771
16:57:51|0.13774
16:57:52|0.13769
16:57:53|0.13769
16:57:54|0.13769
16:57:55|0.13769
16:57:56|0.13774
16:57:57|0.13765
16:57:58|0.13765
16:57:59|0.13768
16:58:00|0.13765
16:58:01|0.13766
16:58:02|0.13766
16:58:03|0.13766
16:58:04|0.13767
16:58:05|0.13767
16:58:06|0.13767
16:58:07|0.13769
16:58:08|0.13769
16:58:09|0.13769
16:58:10|0.13769
16:58:11|0.13769
16:58:12|0.13769
16:58:13|0.13769
16:58:14|0.13769
16:58:15|0.13769
16:58:16|0.13769
16:58:17|0.13769
16:58:18|0.13766
16:58:19|0.13767
16:58:20|0.13769
16:58:21|0.13769
16:58:22|0.13769
16:58:23|0.13766
16:58:24|0.13766
16:58:25|0.13766
16:58:26|0.13766
16:58:27|0.13769
16:58:28|0.13768
16:58:29|0.13765
16:58:31|0.13765
16:58:32|0.13766
16:58:32|0.13766
16:58:34|0.13767
16:58:35|0.13769
16:58:36|0.13769
16:58:37|0.13768
16:58:38|0.13768
16:58:39|0.13768
16:58:40|0.13768
16:58:41|0.13768
16:58:42|0.13768
16:58:43|0.13768
16:58:44|0.13768
16:58:45|0.13765
16:58:46|0.13765
16:58:47|0.13768
16:58:48|0.13767
16:58:49|0.1377
16:58:50|0.1377
16:58:51|0.1377
16:58:52|0.13777
16:58:53|0.13777
16:58:54|0.13777
16:58:55|0.13778
16:58:56|0.13778
16:58:57|0.13777
16:58:58|0.13786
16:58:59|0.13785
16:59:00|0.13785
16:59:01|0.13785
16:59:02|0.13785
16:59:03|0.13774
16:59:04|0.13774
16:59:05|0.13774
16:59:06|0.13774
16:59:07|0.13774
16:59:08|0.13774
16:59:10|0.13774
16:59:10|0.13769
16:59:11|0.13769
16:59:13|0.13771
16:59:13|0.13771
16:59:14|0.13774
16:59:15|0.13774
16:59:17|0.13774
16:59:17|0.13774
16:59:18|0.13774
16:59:20|0.13774
16:59:20|0.13774
16:59:21|0.13772
16:59:23|0.13774
16:59:23|0.13774
16:59:25|0.13774
16:59:25|0.13775
16:59:26|0.13773
16:59:27|0.13773
16:59:28|0.13773
16:59:29|0.13773
16:59:31|0.13773
16:59:32|0.13773
16:59:33|0.13773
16:59:34|0.13773
16:59:35|0.13773
16:59:36|0.13773
16:59:37|0.13773
16:59:38|0.13773
16:59:39|0.13773
16:59:40|0.13773
16:59:41|0.13773
16:59:42|0.13773
16:59:43|0.1377
16:59:44|0.13765
16:59:46|0.13769
16:59:47|0.13769
16:59:47|0.13768
16:59:49|0.13764
16:59:49|0.13764
16:59:51|0.13767
16:59:52|0.13767
16:59:52|0.13765
16:59:53|0.13768
16:59:55|0.13766
16:59:55|0.13764
16:59:57|0.13764
16:59:57|0.13767
16:59:58|0.13767
17:00:00|0.13767
17:00:01|0.13767
17:00:02|0.13766
17:00:03|0.13766
17:00:03|0.13766
17:00:05|0.13766
17:00:06|0.13765
17:00:07|0.13765
17:00:08|0.13765
17:00:09|0.13765
17:00:10|0.13765
17:00:11|0.13766
17:00:12|0.13765
17:00:13|0.13765
17:00:14|0.13766
17:00:15|0.13766
17:00:16|0.13766
17:00:17|0.13766
17:00:18|0.13766
17:00:19|0.13766
17:00:20|0.13766
17:00:21|0.1377
17:00:22|0.13765
17:00:23|0.13765
17:00:24|0.13764
17:00:25|0.13764
17:00:26|0.13764
17:00:27|0.13764
17:00:28|0.13764
17:00:29|0.13766
17:00:30|0.13766
17:00:31|0.13766
17:00:33|0.13766
17:00:34|0.13766
17:00:35|0.13766
17:00:36|0.13766
17:00:37|0.13765
17:00:37|0.13765
17:00:40|0.13765
17:00:41|0.13765
17:00:41|0.13766
17:00:43|0.13766
17:00:43|0.13766
17:00:44|0.13766
17:00:45|0.13766
17:00:46|0.13766
17:00:48|0.13766
17:00:49|0.13766
17:00:50|0.1377
17:00:51|0.13765
17:00:51|0.13765
17:00:52|0.13765
17:00:53|0.13765
17:00:54|0.13765
17:00:55|0.13766
17:00:57|0.13764
17:00:58|0.13767
17:00:59|0.13767
17:01:00|0.13767
17:01:01|0.1377
17:01:01|0.13767
17:01:02|0.13769
17:01:04|0.13769
17:01:04|0.13769
17:01:05|0.13769
17:01:06|0.13769
17:01:07|0.13772
17:01:09|0.13772
17:01:10|0.13772
17:01:10|0.13772
17:01:11|0.13772
17:01:12|0.13772
17:01:14|0.13772
17:01:15|0.13772
17:01:16|0.13772
17:01:17|0.13772
17:01:18|0.13772
17:01:19|0.13773
17:01:20|0.13773
17:01:21|0.13773
17:01:22|0.13773
17:01:23|0.13773
17:01:24|0.13773
17:01:25|0.13773
17:01:25|0.13774
17:01:27|0.13771
17:01:28|0.13768
17:01:29|0.13765
17:01:30|0.13765
17:01:31|0.13765
17:01:32|0.13765
17:01:33|0.13765
17:01:34|0.13765
17:01:36|0.13765
17:01:37|0.13768
17:01:38|0.13768
17:01:39|0.13768
17:01:40|0.13771
17:01:41|0.13773
17:01:42|0.13772
17:01:42|0.13772
17:01:44|0.13773
17:01:45|0.1377
17:01:46|0.1377
17:01:47|0.1377
17:01:48|0.1377
17:01:49|0.1377
17:01:50|0.13773
17:01:51|0.13773
17:01:52|0.13773
17:01:54|0.13771
17:01:55|0.13775
17:01:56|0.13775
17:01:57|0.13775
17:01:58|0.13773
17:01:59|0.13773
17:02:00|0.13773
17:02:01|0.13774
17:02:03|0.13774
17:02:04|0.13774
17:02:05|0.13783
17:02:06|0.13783
17:02:07|0.13785
17:02:08|0.13785
17:02:09|0.13779
17:02:10|0.13779
17:02:11|0.13783
17:02:12|0.13784
17:02:13|0.13784
17:02:14|0.13784
17:02:15|0.13781
17:02:16|0.13779
17:02:17|0.13779
17:02:18|0.13779
17:02:19|0.13779
17:02:20|0.13778
17:02:21|0.13783
17:02:22|0.13783
17:02:23|0.13783
17:02:24|0.1379
17:02:25|0.13791
17:02:26|0.13796
17:02:27|0.13798
17:02:28|0.13797
17:02:29|0.13797
17:02:30|0.13797
17:02:31|0.13797
17:02:32|0.13797
17:02:33|0.13799
17:02:35|0.138
17:02:36|0.138
17:02:37|0.138
17:02:38|0.13798
17:02:39|0.13798
17:02:40|0.138
17:02:41|0.138
17:02:42|0.13802
17:02:43|0.13807
17:02:44|0.13808
17:02:45|0.13808
17:02:46|0.1381
17:02:47|0.1381
17:02:48|0.13816
17:02:49|0.13814
17:02:50|0.13816
17:02:51|0.13816
17:02:52|0.13814
17:02:53|0.13815
17:02:54|0.13815
17:02:55|0.13815
17:02:56|0.13817
17:02:57|0.13819
17:02:58|0.13819
17:02:59|0.13819
17:03:00|0.13819
17:03:01|0.13819
17:03:02|0.13817
17:03:03|0.13826
17:03:04|0.13827
17:03:05|0.13827
17:03:06|0.13827
17:03:07|0.13823
17:03:08|0.13823
17:03:09|0.13823
17:03:10|0.13823
17:03:11|0.13823
17:03:12|0.13823
17:03:13|0.13824
17:03:14|0.13824
17:03:15|0.13824
17:03:16|0.1382
17:03:17|0.1382
17:03:18|0.13819
17:03:19|0.1382
17:03:20|0.13821
17:03:21|0.13821
17:03:22|0.13821
17:03:23|0.13821
17:03:24|0.13821
17:03:25|0.13821
17:03:26|0.13821
17:03:27|0.13822
17:03:28|0.13821
17:03:29|0.13821
17:03:30|0.13821
17:03:31|0.13821
17:03:32|0.13824
17:03:33|0.13824
17:03:34|0.13824
17:03:36|0.13824
17:03:37|0.13824
17:03:38|0.13824
17:03:39|0.13825
17:03:40|0.13825
17:03:41|0.13827
17:03:42|0.13832
17:03:43|0.13832
17:03:44|0.13832
17:03:45|0.13832
17:03:46|0.13832
17:03:47|0.13832
17:03:48|0.13832
17:03:49|0.1383
17:03:50|0.13829
17:03:51|0.13829
17:03:52|0.1383
17:03:53|0.1383
17:03:54|0.1383
17:03:55|0.1383
17:03:56|0.13831
17:03:58|0.13826
17:03:59|0.13827
17:04:00|0.13828
17:04:01|0.1383
17:04:03|0.13832
17:04:03|0.13832
17:04:04|0.13832
17:04:05|0.1383
17:04:06|0.1383
17:04:07|0.1383
17:04:08|0.13829
17:04:09|0.13829
17:04:10|0.13829
17:04:11|0.13829
17:04:12|0.13829
17:04:14|0.13829
17:04:15|0.1383
17:04:16|0.13831
17:04:16|0.13829
17:04:17|0.1383
17:04:18|0.1383
17:04:19|0.1383
17:04:21|0.1383
17:04:22|0.1383
17:04:22|0.13822
17:04:23|0.13825
17:04:24|0.13826
17:04:26|0.13828
17:04:26|0.13828
17:04:28|0.13829
17:04:28|0.13829
17:04:29|0.13829
17:04:30|0.13831
17:04:33|0.1383
17:04:33|0.13831
17:04:34|0.13831
17:04:36|0.13832
17:04:38|0.13825
17:04:38|0.13825
17:04:40|0.13827
17:04:41|0.13827
17:04:42|0.13827
17:04:43|0.13829
17:04:44|0.13829
17:04:45|0.13828
17:04:46|0.13825
17:04:47|0.1383
17:04:48|0.1383
17:04:49|0.13829
17:04:50|0.1383
17:04:51|0.1383
17:04:52|0.13833
17:04:53|0.13833
17:04:55|0.13829
17:04:55|0.13829
17:04:57|0.13829
17:04:57|0.1383
17:04:58|0.13834
17:04:59|0.13833
17:05:00|0.13833
17:05:01|0.13832
17:05:03|0.13832
17:05:04|0.13832
17:05:04|0.13832
17:05:06|0.13832
17:05:07|0.13834
17:05:08|0.13835
17:05:08|0.13834
17:05:09|0.13833
17:05:11|0.13832
17:05:12|0.13832
17:05:13|0.13831
17:05:13|0.13831
17:05:15|0.13831
17:05:15|0.13829
17:05:16|0.13826
17:05:18|0.13826
17:05:19|0.13829
17:05:20|0.13829
17:05:21|0.13829
17:05:22|0.13829
17:05:23|0.13829
17:05:24|0.13829
17:05:25|0.13829
17:05:26|0.13829
17:05:27|0.1383
17:05:28|0.13831
17:05:29|0.13831
17:05:30|0.13831
17:05:31|0.1383
17:05:32|0.13829
17:05:33|0.13829
17:05:35|0.13825
17:05:36|0.13825
17:05:37|0.13825
17:05:38|0.13827
17:05:39|0.13825
17:05:41|0.13825
17:05:41|0.13824
17:05:42|0.13824
17:05:43|0.13825
17:05:44|0.13825
17:05:46|0.13818
17:05:47|0.13818
17:05:48|0.13818
17:05:48|0.13818
17:05:50|0.13818
17:05:51|0.13818
17:05:52|0.13821
17:05:53|0.13821
17:05:54|0.1382
17:05:55|0.13842
17:05:56|0.13845
17:05:57|0.13845
17:05:58|0.13845
17:05:59|0.13838
17:06:00|0.13842
17:06:01|0.13834
17:06:02|0.13834
17:06:03|0.13833
17:06:04|0.13836
17:06:05|0.13836
17:06:06|0.13836
17:06:07|0.13843
17:06:08|0.13842
17:06:09|0.13843
17:06:10|0.13841
17:06:11|0.1384
17:06:12|0.1384
17:06:13|0.1384
17:06:14|0.1384
17:06:15|0.1384
17:06:16|0.1384
17:06:17|0.13843
17:06:18|0.13844
17:06:19|0.1384
17:06:20|0.13844
17:06:21|0.13844
17:06:22|0.13843
17:06:23|0.13842
17:06:24|0.1384
17:06:25|0.1384
17:06:26|0.1384
17:06:27|0.13842
17:06:28|0.13843
17:06:29|0.13843
17:06:31|0.13843
17:06:32|0.13841
17:06:33|0.13843
17:06:34|0.13843
17:06:35|0.13843
17:06:36|0.13843
17:06:37|0.13843
17:06:38|0.13843
17:06:40|0.13842
17:06:41|0.13845
17:06:42|0.13848
17:06:43|0.13847
17:06:44|0.13846
17:06:45|0.13847
17:06:46|0.13847
17:06:47|0.13841
17:06:48|0.13848
17:06:49|0.13851
17:06:51|0.13856
17:06:51|0.13855
17:06:52|0.13855
17:06:53|0.13855
17:06:54|0.13855
17:06:56|0.13855
17:06:56|0.13851
17:06:57|0.13852
17:06:58|0.13852
17:06:59|0.13852
17:07:01|0.13852
17:07:02|0.13852
17:07:03|0.13856
17:07:04|0.13856
17:07:05|0.13856
17:07:05|0.13856
17:07:07|0.13844
17:07:08|0.1384
17:07:09|0.1384
17:07:09|0.13837
17:07:11|0.13837
17:07:12|0.13837
17:07:12|0.13835
17:07:14|0.13841
17:07:15|0.13841
17:07:16|0.13837
17:07:17|0.1384
17:07:18|0.13839
17:07:19|0.13835
17:07:20|0.13835
17:07:21|0.13835
17:07:22|0.13835
17:07:23|0.13835
17:07:24|0.13836
17:07:25|0.13835
17:07:26|0.1384
17:07:27|0.1384
17:07:28|0.1384
17:07:29|0.13841
17:07:30|0.1384
17:07:31|0.1384
17:07:32|0.1384
17:07:34|0.13833
17:07:35|0.1383
17:07:35|0.13831
17:07:37|0.13833
17:07:38|0.13835
17:07:40|0.13835
17:07:40|0.13835
17:07:42|0.13841
17:07:43|0.13841
17:07:43|0.13841
17:07:45|0.1384
17:07:45|0.13842
17:07:46|0.13842
17:07:48|0.13852
17:07:49|0.13847
17:07:50|0.13847
17:07:51|0.13847
17:07:52|0.13847
17:07:53|0.13846
17:07:54|0.13845
17:07:55|0.13845
17:07:57|0.13845
17:07:58|0.13846
17:07:59|0.13846
17:08:00|0.13846
17:08:01|0.13846
17:08:01|0.13846
17:08:03|0.13851
17:08:04|0.13856
17:08:05|0.13849
17:08:06|0.1386
17:08:08|0.1386
17:08:08|0.13851
17:08:09|0.13851
17:08:11|0.13851
17:08:11|0.13855
17:08:13|0.13855
17:08:13|0.13855
17:08:15|0.13861
17:08:15|0.13856
17:08:16|0.13858
17:08:18|0.13858
17:08:19|0.13857
17:08:20|0.1386
17:08:20|0.13853
17:08:21|0.13854
17:08:22|0.13853
17:08:23|0.13857
17:08:25|0.13857
17:08:26|0.13857
17:08:26|0.13856
17:08:27|0.13855
17:08:28|0.13855
17:08:30|0.13853
17:08:30|0.13853
17:08:32|0.13855
17:08:34|0.13855
17:08:35|0.1385
17:08:36|0.1385
17:08:37|0.1385
17:08:39|0.1385
17:08:40|0.1385
17:08:41|0.1385
17:08:42|0.13849
17:08:43|0.13849
17:08:44|0.13849
17:08:45|0.13849
17:08:46|0.1385
17:08:48|0.13849
17:08:49|0.13845
17:08:49|0.13833
17:08:50|0.13833
17:08:51|0.13833
17:08:52|0.1383
17:08:53|0.1383
17:08:54|0.1383
17:08:56|0.13833
17:08:57|0.13833
17:08:58|0.13834
17:08:58|0.13834
17:08:59|0.13832
17:09:01|0.13832
17:09:02|0.1383
17:09:03|0.13831
17:09:04|0.13831
17:09:05|0.1383
17:09:06|0.13829
17:09:07|0.1383
17:09:08|0.13821
17:09:09|0.13821
17:09:10|0.13823
17:09:11|0.13822
17:09:12|0.13821
17:09:13|0.13821
17:09:14|0.13821
17:09:15|0.1382
17:09:16|0.1382
17:09:17|0.1382
17:09:18|0.13818
17:09:19|0.13818
17:09:20|0.13816
17:09:21|0.13809
17:09:22|0.13809
17:09:23|0.13807
17:09:24|0.13807
17:09:25|0.1381
17:09:26|0.1381
17:09:27|0.1381
17:09:28|0.1381
17:09:29|0.13813
17:09:30|0.13813
17:09:31|0.1381
17:09:32|0.13812
17:09:33|0.13812
17:09:34|0.13813
17:09:35|0.13813
17:09:36|0.13813
17:09:37|0.13812
17:09:38|0.13812
17:09:39|0.13812
17:09:40|0.13812
17:09:41|0.13821
17:09:42|0.1382
17:09:43|0.13813
17:09:44|0.13813
17:09:45|0.13813
17:09:46|0.13813
17:09:47|0.13813
17:09:49|0.13813
17:09:49|0.13815
17:09:50|0.13815
17:09:51|0.13815
17:09:52|0.13822
17:09:53|0.13818
17:09:54|0.13818
17:09:55|0.13818
17:09:56|0.13818
17:09:57|0.13822
17:09:58|0.13822
17:10:00|0.13818
17:10:01|0.1382
17:10:02|0.1382
17:10:03|0.13825
17:10:04|0.13825
17:10:05|0.13822
17:10:06|0.13822
17:10:07|0.13822
17:10:08|0.1382
17:10:09|0.13821
17:10:10|0.13821
17:10:11|0.1382
17:10:12|0.1382
17:10:13|0.13823
17:10:14|0.13823
17:10:15|0.13823
17:10:16|0.13824
17:10:17|0.13824
17:10:18|0.13824
17:10:19|0.13824
17:10:20|0.13824
17:10:21|0.13828
17:10:22|0.13828
17:10:23|0.13821
17:10:24|0.13821
17:10:25|0.13822
17:10:26|0.13822
17:10:27|0.13822
17:10:28|0.13822
17:10:29|0.13822
17:10:30|0.13824
17:10:32|0.13822
17:10:32|0.13821
17:10:34|0.13821
17:10:35|0.13821
17:10:36|0.13822
17:10:37|0.13822
17:10:38|0.13823
17:10:39|0.13823
17:10:41|0.13823
17:10:42|0.13823
17:10:42|0.13823
17:10:44|0.13823
17:10:45|0.13833
17:10:46|0.1383
17:10:47|0.13825
17:10:48|0.1383
17:10:49|0.1383
17:10:50|0.13826
17:10:51|0.13826
17:10:52|0.13826
17:10:53|0.13825
17:10:54|0.13825
17:10:55|0.13825
17:10:56|0.13825
17:10:57|0.13826
17:10:58|0.13826
17:10:59|0.13826
17:11:00|0.13826
17:11:01|0.13826
17:11:02|0.13826
17:11:03|0.13829
17:11:04|0.13829
17:11:05|0.13829
17:11:06|0.13829
17:11:07|0.13829
17:11:08|0.13832
17:11:09|0.13832
17:11:10|0.13832
17:11:11|0.13832
17:11:12|0.13832
17:11:13|0.13832
17:11:14|0.13832
17:11:15|0.13832
17:11:16|0.13832
17:11:17|0.13832
17:11:18|0.13833
17:11:19|0.13833
17:11:20|0.13833
17:11:21|0.13833
17:11:22|0.13833
17:11:23|0.13833
17:11:24|0.13832
17:11:25|0.13832
17:11:26|0.13832
17:11:27|0.13829
17:11:28|0.13829
17:11:29|0.13827
17:11:30|0.13827
17:11:31|0.13823
17:11:32|0.13823
17:11:33|0.13823
17:11:34|0.13823
17:11:35|0.13825
17:11:37|0.13824
17:11:38|0.13823
17:11:39|0.13823
17:11:40|0.13823
17:11:41|0.13823
17:11:42|0.13814
17:11:43|0.13815
17:11:44|0.13817
17:11:46|0.13817
17:11:47|0.13816
17:11:48|0.13813
17:11:48|0.13815
17:11:50|0.13815
17:11:51|0.13815
17:11:52|0.13814
17:11:53|0.13815
17:11:53|0.13816
17:11:55|0.13812
17:11:56|0.13812
17:11:57|0.13812
17:11:58|0.13814
17:11:58|0.13814
17:12:00|0.13814
17:12:01|0.13814
17:12:02|0.13812
17:12:03|0.13812
17:12:03|0.1381
17:12:05|0.1381
17:12:07|0.13806
17:12:07|0.1381
17:12:09|0.1381
17:12:09|0.1381
17:12:10|0.1381
17:12:11|0.13809
17:12:13|0.13809
17:12:13|0.13808
17:12:14|0.13808
17:12:16|0.13802
17:12:17|0.13802
17:12:18|0.13802
17:12:19|0.13802
17:12:20|0.138
17:12:21|0.138
17:12:22|0.138
17:12:22|0.13801
17:12:24|0.13801
17:12:25|0.138
17:12:25|0.13801
17:12:27|0.13803
17:12:27|0.13803
17:12:29|0.13801
17:12:29|0.13801
17:12:31|0.13801
17:12:31|0.13801
17:12:32|0.138
17:12:34|0.13801
17:12:35|0.13801
17:12:36|0.138
17:12:37|0.138
17:12:39|0.138
17:12:40|0.13801
17:12:41|0.13801
17:12:42|0.13801
17:12:43|0.13802
17:12:44|0.13802
17:12:45|0.13802
17:12:46|0.13801
17:12:47|0.13804
17:12:48|0.13801
17:12:50|0.13803
17:12:51|0.13803
17:12:52|0.13803
17:12:53|0.13812
17:12:53|0.13811
17:12:55|0.13811
17:12:55|0.13811
17:12:57|0.13822
17:12:58|0.13822
17:12:59|0.13822
17:13:00|0.13822
17:13:01|0.13822
17:13:02|0.13831
17:13:03|0.13826
17:13:03|0.13831
17:13:05|0.1383
17:13:05|0.1383
17:13:06|0.1383
17:13:08|0.13829
17:13:08|0.13828
17:13:09|0.13829
17:13:11|0.13835
17:13:12|0.13835
17:13:13|0.13835
17:13:14|0.13832
17:13:15|0.13835
17:13:16|0.13833
17:13:17|0.13833
17:13:18|0.13824
17:13:19|0.1383
17:13:20|0.13831
17:13:20|0.13828
17:13:21|0.13829
17:13:23|0.13829
17:13:24|0.13829
17:13:25|0.13828
17:13:26|0.1383
17:13:27|0.1383
17:13:28|0.13833
17:13:29|0.13832
17:13:30|0.1383
17:13:31|0.13829
17:13:32|0.13827
17:13:33|0.13831
17:13:34|0.13828
17:13:35|0.1383
17:13:36|0.13829
17:13:37|0.13829
17:13:39|0.13829
17:13:41|0.13828
17:13:41|0.13829
17:13:42|0.13829
17:13:43|0.1383
17:13:44|0.13829
17:13:46|0.13829
17:13:47|0.13829
17:13:48|0.13829
17:13:49|0.13824
17:13:50|0.13824
17:13:51|0.13824
17:13:52|0.13823
17:13:53|0.13823
17:13:55|0.13822
17:13:55|0.13822
17:13:57|0.13822
17:13:58|0.13822
17:13:59|0.13822
17:14:00|0.13822
17:14:01|0.13822
17:14:02|0.13822
17:14:03|0.13822
17:14:05|0.13822
17:14:05|0.13822
17:14:06|0.13822
17:14:08|0.1382
17:14:09|0.1382
17:14:10|0.1382
17:14:11|0.1382
17:14:12|0.1382
17:14:13|0.13829
17:14:14|0.13829
17:14:15|0.13822
17:14:16|0.13837
17:14:17|0.13834
17:14:18|0.13829
17:14:19|0.13833
17:14:20|0.13833
17:14:21|0.13829
17:14:22|0.13833
17:14:23|0.13833
17:14:24|0.13833
17:14:25|0.13833
17:14:26|0.13831
17:14:27|0.13832
17:14:28|0.13832
17:14:29|0.13832
17:14:30|0.13826
17:14:31|0.13831
17:14:32|0.13831
17:14:33|0.13824
17:14:34|0.13827
17:14:35|0.13827
17:14:36|0.13823
17:14:37|0.13816
17:14:38|0.1382
17:14:40|0.1382
17:14:41|0.1382
17:14:42|0.1382
17:14:43|0.1382
17:14:44|0.1382
17:14:45|0.1382
17:14:46|0.1382
17:14:47|0.1382
17:14:48|0.1382
17:14:50|0.1382
17:14:51|0.1382
17:14:51|0.13822
17:14:53|0.13822
17:14:53|0.13822
17:14:55|0.13822
17:14:55|0.13818
17:14:56|0.13818
17:14:57|0.13818
17:14:59|0.13813
17:14:59|0.13813
17:15:01|0.13813
17:15:02|0.13813
17:15:02|0.13813
17:15:03|0.1381
17:15:05|0.13813
17:15:05|0.13813
17:15:07|0.13813
17:15:07|0.13813
17:15:09|0.13813
17:15:10|0.13813
17:15:11|0.13816
17:15:12|0.13819
17:15:13|0.13819
17:15:13|0.13819
17:15:15|0.13819
17:15:16|0.13828
17:15:17|0.13828
17:15:18|0.13826
17:15:18|0.13822
17:15:20|0.13822
17:15:21|0.13823
17:15:22|0.13823
17:15:23|0.13828
17:15:24|0.13828
17:15:25|0.13828
17:15:26|0.13828
17:15:27|0.13828
17:15:28|0.13828
17:15:29|0.13828
17:15:30|0.13827
17:15:31|0.13827
17:15:32|0.13827
17:15:33|0.13827
17:15:34|0.13824
17:15:35|0.13823
17:15:36|0.13823
17:15:37|0.13826
17:15:38|0.13823
17:15:39|0.13823
17:15:41|0.13823
17:15:42|0.13823
17:15:43|0.13823
17:15:44|0.13823
17:15:45|0.13823
17:15:46|0.13823
17:15:47|0.13823
17:15:48|0.13823
17:15:50|0.13821
17:15:51|0.13821
17:15:52|0.13821
17:15:53|0.13821
17:15:54|0.13821
17:15:55|0.13821
17:15:56|0.13821
17:15:57|0.13821
17:15:58|0.13821
17:15:59|0.13821
17:16:00|0.13825
17:16:01|0.13825
17:16:03|0.13825
17:16:04|0.13825
17:16:04|0.13825
17:16:05|0.13832
17:16:07|0.13828
17:16:08|0.13828
17:16:08|0.13829
17:16:10|0.13829
17:16:10|0.13829
17:16:12|0.13829
17:16:13|0.13828
17:16:14|0.13828
17:16:15|0.13828
17:16:16|0.1383
17:16:17|0.1383
17:16:18|0.1383
17:16:19|0.1383
17:16:20|0.1383
17:16:21|0.1383
17:16:22|0.13835
17:16:23|0.13828
17:16:24|0.13828
17:16:25|0.13828
17:16:26|0.13828
17:16:27|0.13828
17:16:28|0.13828
17:16:29|0.13828
17:16:30|0.13827
17:16:31|0.13826
17:16:32|0.13825
17:16:33|0.13818
17:16:34|0.13818
17:16:35|0.13824
17:16:36|0.13824
17:16:37|0.13824
17:16:38|0.13819
17:16:39|0.13819
17:16:40|0.13823
17:16:42|0.13823
17:16:43|0.13818
17:16:44|0.13818
17:16:45|0.13818
17:16:47|0.13818
17:16:48|0.13818
17:16:48|0.13818
17:16:50|0.13818
17:16:51|0.13818
17:16:52|0.1382
17:16:53|0.1382
17:16:54|0.1382
17:16:55|0.1382
17:16:56|0.1382
17:16:57|0.1382
17:16:58|0.1383
17:16:59|0.1383
17:17:00|0.13823
17:17:01|0.13825
17:17:02|0.13825
17:17:03|0.13825
17:17:04|0.13818
17:17:05|0.13817
17:17:06|0.13817
17:17:07|0.13819
17:17:08|0.13819
17:17:09|0.13819
17:17:10|0.1381
17:17:11|0.13802
17:17:12|0.13811
17:17:13|0.13811
17:17:14|0.13811
17:17:15|0.13811
17:17:16|0.13811
17:17:17|0.13821
17:17:18|0.13821
17:17:19|0.13821
17:17:20|0.13821
17:17:21|0.13826
17:17:22|0.13826
17:17:23|0.1383
17:17:25|0.13828
17:17:26|0.13825
17:17:26|0.13825
17:17:28|0.13824
17:17:28|0.13824
17:17:30|0.13822
17:17:31|0.13822
17:17:31|0.13819
17:17:33|0.13822
17:17:34|0.13822
17:17:34|0.13822
17:17:36|0.13822
17:17:37|0.13823
17:17:37|0.13823
17:17:38|0.13823
17:17:40|0.13823
17:17:41|0.13823
17:17:43|0.13823
17:17:44|0.13819
17:17:45|0.13818
17:17:46|0.13822
17:17:47|0.13823
17:17:48|0.13823
17:17:49|0.13823
17:17:50|0.13823
17:17:51|0.13823
17:17:53|0.13825
17:17:53|0.13825
17:17:54|0.1382
17:17:56|0.13819
17:17:57|0.13819
17:17:58|0.13819
17:17:59|0.13819
17:18:00|0.13819
17:18:00|0.13819
17:18:02|0.13819
17:18:02|0.13819
17:18:04|0.13814
17:18:04|0.13814
17:18:06|0.13814
17:18:07|0.13814
17:18:08|0.13813
17:18:09|0.13813
17:18:09|0.13813
17:18:11|0.13813
17:18:12|0.13813
17:18:13|0.13813
17:18:14|0.13801
17:18:15|0.13799
17:18:15|0.13796
17:18:16|0.13797
17:18:18|0.13799
17:18:18|0.13799
17:18:20|0.13799
17:18:21|0.13799
17:18:21|0.13799
17:18:23|0.13799
17:18:24|0.13799
17:18:25|0.13799
17:18:26|0.13799
17:18:27|0.13799
17:18:28|0.13799
17:18:29|0.13796
17:18:30|0.13796
17:18:31|0.13796
17:18:32|0.13796
17:18:33|0.13795
17:18:34|0.13795
17:18:35|0.13792
17:18:36|0.13792
17:18:37|0.13792
17:18:38|0.13792
17:18:39|0.13792
17:18:40|0.13792
17:18:41|0.13792
17:18:42|0.1379
17:18:44|0.13794
17:18:44|0.1379
17:18:46|0.13793
17:18:47|0.13792
17:18:49|0.13834
17:18:50|0.13837
17:18:51|0.13825
17:18:52|0.13825
17:18:53|0.13825
17:18:54|0.13825
17:18:55|0.13825
17:18:57|0.13828
17:18:57|0.13828
17:18:58|0.13826
17:18:59|0.13827
17:19:01|0.13829
17:19:02|0.13829
17:19:03|0.13827
17:19:04|0.13827
17:19:05|0.13827
17:19:07|0.1383
17:19:07|0.1384
17:19:08|0.13833
17:19:09|0.13833
17:19:10|0.13839
17:19:11|0.13839
17:19:12|0.13833
17:19:13|0.13833
17:19:14|0.13834
17:19:15|0.1384
17:19:17|0.1384
17:19:17|0.13849
17:19:18|0.13849
17:19:19|0.1385
17:19:21|0.1385
17:19:21|0.13851
17:19:23|0.13851
17:19:23|0.13848
17:19:25|0.13856
17:19:25|0.13856
17:19:26|0.13852
17:19:27|0.13852
17:19:29|0.13852
17:19:29|0.13854
17:19:31|0.13851
17:19:31|0.13852
17:19:32|0.1386
17:19:34|0.1386
17:19:35|0.1386
17:19:36|0.1386
17:19:37|0.1386
17:19:38|0.1386
17:19:39|0.13861
17:19:40|0.13857
17:19:41|0.13856
17:19:42|0.13856
17:19:43|0.13856
17:19:45|0.13831
17:19:46|0.1384
17:19:48|0.13848
17:19:49|0.13851
17:19:50|0.13858
17:19:51|0.1386
17:19:52|0.1386
17:19:54|0.1386
17:19:55|0.1386
17:19:56|0.13863
17:19:57|0.13862
17:19:57|0.13862
17:19:58|0.13865
17:20:00|0.13865
17:20:01|0.13866
17:20:02|0.13865
17:20:03|0.13865
17:20:04|0.13862
17:20:05|0.13861
17:20:07|0.13861
17:20:07|0.1386
17:20:08|0.13859
17:20:09|0.13851
17:20:10|0.13851
17:20:11|0.13847
17:20:12|0.13847
17:20:13|0.13847
17:20:14|0.13847
17:20:15|0.1385
17:20:16|0.1385
17:20:17|0.1385
17:20:18|0.1385
17:20:19|0.1385
17:20:20|0.1385
17:20:21|0.1385
17:20:22|0.1385
17:20:23|0.1385
17:20:24|0.1385
17:20:25|0.13848
17:20:27|0.13849
17:20:28|0.13849
17:20:29|0.13849
17:20:30|0.13849
17:20:31|0.13849
17:20:31|0.13844
17:20:33|0.13849
17:20:34|0.13849
17:20:35|0.13849
17:20:36|0.13849
17:20:37|0.13849
17:20:37|0.13849
17:20:38|0.13846
17:20:40|0.13846
17:20:41|0.13842
17:20:41|0.13842
17:20:43|0.13849
17:20:44|0.13848
17:20:46|0.13848
17:20:46|0.13849
17:20:47|0.13851
17:20:49|0.13853
17:20:50|0.13851
17:20:51|0.13851
17:20:52|0.13851
17:20:53|0.1385
17:20:55|0.1385
17:20:56|0.13851
17:20:57|0.13851
17:20:57|0.13848
17:20:59|0.13848
17:20:59|0.13848
17:21:00|0.13853
17:21:01|0.13852
17:21:02|0.13851
17:21:04|0.13851
17:21:05|0.13851
17:21:05|0.13851
17:21:07|0.1385
17:21:08|0.13849
17:21:08|0.13851
17:21:09|0.13851
17:21:11|0.13851
17:21:11|0.13852
17:21:12|0.13853
17:21:13|0.13853
17:21:14|0.13853
17:21:16|0.13853
17:21:16|0.1385
17:21:17|0.1385
17:21:19|0.1385
17:21:19|0.13846
17:21:21|0.13846
17:21:22|0.13837
17:21:23|0.13837
17:21:23|0.1383
17:21:25|0.13829
17:21:25|0.13826
17:21:27|0.13826
17:21:27|0.13826
17:21:28|0.13826
17:21:30|0.13829
17:21:31|0.13829
17:21:31|0.13829
17:21:33|0.13829
17:21:34|0.13829
17:21:35|0.13829
17:21:36|0.1382
17:21:37|0.1382
17:21:38|0.1382
17:21:39|0.1382
17:21:39|0.1382
17:21:41|0.1382
17:21:42|0.13819
17:21:43|0.13819
17:21:44|0.13819
17:21:45|0.13819
17:21:46|0.1382
17:21:47|0.1382
17:21:49|0.13819
17:21:50|0.13819
17:21:52|0.13822
17:21:52|0.13824
17:21:54|0.13824
17:21:55|0.13824
17:21:56|0.13815
17:21:57|0.13815
17:21:58|0.13816
17:21:59|0.13817
17:21:59|0.13817
17:22:01|0.13817
17:22:02|0.13817
17:22:03|0.13817
17:22:03|0.13817
17:22:05|0.13817
17:22:06|0.13817
17:22:07|0.13817
17:22:08|0.13817
17:22:09|0.13817
17:22:10|0.13814
17:22:11|0.13814
17:22:12|0.13814
17:22:13|0.13815
17:22:14|0.13815
17:22:15|0.13815
17:22:16|0.13815
17:22:17|0.13815
17:22:18|0.13815
17:22:19|0.13815
17:22:21|0.13816
17:22:21|0.13815
17:22:23|0.13809
17:22:24|0.13807
17:22:24|0.13807
17:22:25|0.13807
17:22:26|0.13807
17:22:28|0.13806
17:22:28|0.13806
17:22:29|0.138
17:22:30|0.138
17:22:31|0.13807
17:22:32|0.13806
17:22:33|0.13808
17:22:35|0.13808
17:22:36|0.13808
17:22:36|0.13808
17:22:37|0.13802
17:22:38|0.13802
17:22:39|0.138
17:22:40|0.138
17:22:41|0.13804
17:22:42|0.13798
17:22:43|0.13805
17:22:44|0.13804
17:22:45|0.13804
17:22:47|0.13804
17:22:48|0.13804
17:22:50|0.13804
17:22:50|0.13804
17:22:51|0.13806
17:22:53|0.13808
17:22:53|0.13808
17:22:55|0.13808
17:22:55|0.13816
17:22:57|0.13816
17:22:58|0.13819
17:22:59|0.13811
17:23:00|0.13811
17:23:01|0.13816
17:23:03|0.13811
17:23:03|0.13813
17:23:04|0.1382
17:23:05|0.13814
17:23:06|0.13814
17:23:07|0.13814
17:23:08|0.13814
17:23:09|0.13815
17:23:11|0.13815
17:23:11|0.13814
17:23:12|0.13814
17:23:13|0.13813
17:23:14|0.13813
17:23:15|0.13815
17:23:16|0.13815
17:23:18|0.13815
17:23:18|0.13818
17:23:20|0.13813
17:23:21|0.13816
17:23:22|0.13815
17:23:23|0.13818
17:23:23|0.13814
17:23:25|0.13817
17:23:25|0.13814
17:23:27|0.13814
17:23:27|0.1382
17:23:29|0.13818
17:23:30|0.13818
17:23:31|0.13821
17:23:32|0.13821
17:23:33|0.13821
17:23:34|0.13821
17:23:35|0.1382
17:23:36|0.13818
17:23:37|0.13818
17:23:38|0.13818
17:23:39|0.13818
17:23:40|0.13818
17:23:41|0.13818
17:23:42|0.13817
17:23:43|0.13817
17:23:44|0.13818
17:23:45|0.13818
17:23:46|0.13818
17:23:47|0.13822
17:23:49|0.13823
17:23:50|0.13823
17:23:51|0.13823
17:23:52|0.13825
17:23:53|0.13825
17:23:54|0.13827
17:23:54|0.13827
17:23:56|0.13826
17:23:57|0.13826
17:23:58|0.13826
17:23:59|0.13826
17:24:00|0.13826
17:24:01|0.13826
17:24:02|0.1383
17:24:03|0.1383
17:24:04|0.1383
17:24:05|0.1384
17:24:06|0.13838
17:24:07|0.13838
17:24:08|0.13841
17:24:09|0.13841
17:24:11|0.13841
17:24:11|0.1384
17:24:12|0.1384
17:24:13|0.13842
17:24:14|0.13837
17:24:16|0.13828
17:24:17|0.13827
17:24:17|0.13827
17:24:18|0.13827
17:24:20|0.1383
17:24:21|0.1383
17:24:21|0.1383
17:24:22|0.1383
17:24:23|0.13827
17:24:24|0.13831
17:24:25|0.13831
17:24:27|0.13828
17:24:27|0.13839
17:24:29|0.13839
17:24:29|0.13839
17:24:30|0.13839
17:24:32|0.1384
17:24:32|0.1384
17:24:33|0.1384
17:24:35|0.13845
17:24:36|0.13837
17:24:37|0.13837
17:24:38|0.13837
17:24:39|0.13837
17:24:40|0.13837
17:24:41|0.13837
17:24:42|0.13837
17:24:43|0.13837
17:24:44|0.1384
17:24:45|0.1384
17:24:46|0.1384
17:24:47|0.1384
17:24:48|0.1384
17:24:49|0.1384
17:24:50|0.1384
17:24:51|0.1384
17:24:53|0.13837
17:24:54|0.13833
17:24:55|0.13832
17:24:56|0.13832
17:24:57|0.13836
17:24:58|0.13836
17:24:59|0.13836
17:25:00|0.13836
17:25:01|0.1384
17:25:02|0.1384
17:25:03|0.1384
17:25:04|0.1384
17:25:05|0.1384
17:25:06|0.1384
17:25:07|0.1384
17:25:08|0.1384
17:25:09|0.1384
17:25:10|0.13838
17:25:11|0.13838
17:25:12|0.13838
17:25:13|0.13838
17:25:14|0.1384
17:25:15|0.1384
17:25:16|0.13839
17:25:17|0.13839
17:25:18|0.13839
17:25:19|0.13839
17:25:20|0.13839
17:25:21|0.13839
17:25:22|0.13839
17:25:23|0.13839
17:25:24|0.13839
17:25:25|0.13839
17:25:26|0.13839
17:25:27|0.13839
17:25:28|0.13839
17:25:29|0.13839
17:25:30|0.13838
17:25:31|0.13838
17:25:32|0.13838
17:25:33|0.13838
17:25:34|0.13838
17:25:35|0.13838
17:25:36|0.13838
17:25:37|0.13838
17:25:38|0.13842
17:25:39|0.13842
17:25:40|0.13842
17:25:41|0.13842
17:25:42|0.1384
17:25:44|0.13843
17:25:44|0.13843
17:25:45|0.13843
17:25:47|0.1384
17:25:48|0.13839
17:25:48|0.13839
17:25:50|0.1384
17:25:51|0.1384
17:25:52|0.1384
17:25:52|0.1384
17:25:54|0.1384
17:25:55|0.1384
17:25:56|0.1384
17:25:57|0.1384
17:25:58|0.13842
17:25:59|0.13842
17:26:00|0.13842
17:26:01|0.13843
17:26:02|0.13843
17:26:03|0.13843
17:26:04|0.13841
17:26:05|0.13841
17:26:06|0.1384
17:26:07|0.1384
17:26:08|0.1384
17:26:10|0.13841
17:26:11|0.13838
17:26:11|0.13838
17:26:12|0.13839
17:26:14|0.13839
17:26:14|0.13839
17:26:16|0.13839
17:26:17|0.13839
17:26:18|0.13842
17:26:19|0.13846
17:26:19|0.13846
17:26:20|0.13846
17:26:22|0.1385
17:26:23|0.13846
17:26:24|0.13846
17:26:25|0.1385
17:26:26|0.1385
17:26:27|0.1385
17:26:28|0.1385
17:26:29|0.13849
17:26:30|0.1385
17:26:31|0.1385
17:26:32|0.1385
17:26:33|0.1385
17:26:34|0.1385
17:26:35|0.1385
17:26:36|0.1385
17:26:37|0.1385
17:26:38|0.1385
17:26:39|0.1385
17:26:40|0.1385
17:26:41|0.1385
17:26:42|0.13849
17:26:43|0.13849
17:26:44|0.13849
17:26:46|0.13849
17:26:46|0.13849
17:26:47|0.13849
17:26:48|0.1385
17:26:49|0.1385
17:26:50|0.1385
17:26:51|0.1385
17:26:52|0.1385
17:26:54|0.1385
17:26:55|0.13849
17:26:55|0.13849
17:26:57|0.13849
17:26:57|0.13855
17:26:59|0.13853
17:27:00|0.13853
17:27:01|0.13855
17:27:02|0.13853
17:27:03|0.13844
17:27:04|0.13844
17:27:05|0.13844
17:27:07|0.13847
17:27:08|0.13851
17:27:09|0.13851
17:27:09|0.13851
17:27:11|0.13852
17:27:12|0.13852
17:27:13|0.13852
17:27:14|0.13852
17:27:15|0.13849
17:27:16|0.13849
17:27:17|0.13849
17:27:19|0.13852
17:27:19|0.13852
17:27:20|0.13852
17:27:22|0.13852
17:27:23|0.13852
17:27:24|0.13852
17:27:24|0.13852
17:27:25|0.13852
17:27:26|0.13852
17:27:28|0.13852
17:27:28|0.13852
17:27:29|0.13852
17:27:30|0.13852
17:27:32|0.13846
17:27:32|0.13846
17:27:34|0.13846
17:27:34|0.13846
17:27:35|0.13847
17:27:36|0.13841
17:27:37|0.13839
17:27:38|0.13834
17:27:39|0.13833
17:27:41|0.13831
17:27:42|0.13831
17:27:42|0.1383
17:27:43|0.1383
17:27:44|0.1383
17:27:45|0.13825
17:27:47|0.13825
17:27:47|0.13825
17:27:48|0.13825
17:27:49|0.13825
17:27:50|0.13825
17:27:52|0.13825
17:27:53|0.13825
17:27:54|0.13825
17:27:55|0.13822
17:27:56|0.13819
17:27:57|0.13825
17:27:58|0.13825
17:28:00|0.13825
17:28:00|0.13825
17:28:01|0.1383
17:28:02|0.1383
17:28:03|0.13829
17:28:05|0.13829
17:28:06|0.13829
17:28:07|0.13826
17:28:08|0.1383
17:28:09|0.1383
17:28:10|0.1383
17:28:11|0.1383
17:28:12|0.1383
17:28:13|0.1383
17:28:14|0.1383
17:28:15|0.13831
17:28:16|0.13831
17:28:17|0.13831
17:28:18|0.13831
17:28:19|0.13831
17:28:20|0.13832
17:28:21|0.13832
17:28:22|0.13832
17:28:23|0.13832
17:28:24|0.13832
17:28:25|0.13831
17:28:26|0.13827
17:28:27|0.13827
17:28:28|0.13827
17:28:29|0.13827
17:28:30|0.13828
17:28:32|0.13826
17:28:32|0.13826
17:28:33|0.13826
17:28:34|0.13826
17:28:35|0.13826
17:28:36|0.1383
17:28:37|0.13831
17:28:38|0.1383
17:28:39|0.13824
17:28:40|0.13824
17:28:41|0.13824
17:28:42|0.13824
17:28:43|0.13824
17:28:44|0.13824
17:28:45|0.13824
17:28:46|0.13824
17:28:47|0.13824
17:28:48|0.13824
17:28:49|0.13824
17:28:50|0.13822
17:28:51|0.13822
17:28:53|0.13822
17:28:55|0.13822
17:28:56|0.1382
17:28:57|0.1382
17:28:58|0.1382
17:28:59|0.1382
17:29:01|0.1382
17:29:01|0.1382
17:29:03|0.1382
17:29:04|0.13818
17:29:05|0.13818
17:29:06|0.13818
17:29:07|0.13818
17:29:08|0.13818
17:29:09|0.13818
17:29:10|0.13818
17:29:11|0.13819
17:29:12|0.13819
17:29:13|0.13818
17:29:13|0.13818
17:29:15|0.13818
17:29:16|0.13818
17:29:17|0.13818
17:29:18|0.1382
17:29:18|0.1382
17:29:20|0.1382
17:29:20|0.1382
17:29:21|0.13818
17:29:23|0.13818
17:29:24|0.1382
17:29:26|0.13819
17:29:26|0.13819
17:29:27|0.1382
17:29:28|0.1382
17:29:29|0.1382
17:29:31|0.13822
17:29:32|0.13822
17:29:33|0.13822
17:29:34|0.13827
17:29:36|0.13827
17:29:36|0.1382
17:29:37|0.1382
17:29:39|0.1382
17:29:40|0.1382
17:29:41|0.1382
17:29:42|0.1382
17:29:43|0.1382
17:29:44|0.13824
17:29:44|0.13816
17:29:46|0.13819
17:29:47|0.13819
17:29:47|0.13819
17:29:48|0.13819
17:29:50|0.13814
17:29:51|0.13817
17:29:52|0.13816
17:29:53|0.13816
17:29:54|0.13817
17:29:55|0.13817
17:29:56|0.13817
17:29:57|0.13817
17:29:59|0.13814
17:30:00|0.13814
17:30:01|0.13814
17:30:02|0.13816
17:30:03|0.13816
17:30:04|0.13819
17:30:05|0.13819
17:30:06|0.13819
17:30:07|0.13819
17:30:08|0.13817
17:30:09|0.13815
17:30:10|0.13827
17:30:11|0.13827
17:30:12|0.13819
17:30:13|0.13823
17:30:14|0.13823
17:30:15|0.13823
17:30:16|0.13818
17:30:17|0.13818
17:30:18|0.13818
17:30:19|0.13818
17:30:20|0.13818
17:30:21|0.13818
17:30:22|0.13818
17:30:23|0.13818
17:30:24|0.13818
17:30:25|0.13818
17:30:26|0.13818
17:30:27|0.13814
17:30:28|0.13816
17:30:29|0.13816
17:30:30|0.13818
17:30:31|0.13818
17:30:32|0.13811
17:30:33|0.13811
17:30:34|0.13811
17:30:35|0.13814
17:30:36|0.13814
17:30:37|0.13813
17:30:39|0.13812
17:30:40|0.13812
17:30:41|0.13817
17:30:42|0.13817
17:30:42|0.13814
17:30:44|0.13811
17:30:44|0.13811
17:30:45|0.13811
17:30:46|0.13808
17:30:47|0.13808
17:30:48|0.13808
17:30:49|0.13808
17:30:50|0.13808
17:30:51|0.13808
17:30:52|0.13808
17:30:53|0.13808
17:30:55|0.13808
17:30:56|0.13808
17:30:58|0.13808
17:30:59|0.13808
17:31:00|0.13808
17:31:01|0.13809
17:31:03|0.13809
17:31:04|0.13808
17:31:05|0.13808
17:31:06|0.13812
17:31:06|0.13812
17:31:08|0.13812
17:31:09|0.13812
17:31:10|0.13812
17:31:11|0.13812
17:31:12|0.13813
17:31:13|0.13815
17:31:14|0.13815
17:31:15|0.13815
17:31:16|0.13815
17:31:17|0.13817
17:31:18|0.13817
17:31:19|0.13817
17:31:20|0.13817
17:31:21|0.13821
17:31:22|0.13821
17:31:23|0.13821
17:31:24|0.13821
17:31:25|0.13821
17:31:26|0.13822
17:31:27|0.13822
17:31:28|0.13822
17:31:29|0.13822
17:31:30|0.13822
17:31:31|0.13822
17:31:32|0.13822
17:31:33|0.1382
17:31:34|0.1382
17:31:35|0.13816
17:31:36|0.13817
17:31:37|0.13817
17:31:38|0.13817
17:31:39|0.13817
17:31:40|0.13819
17:31:41|0.13819
17:31:42|0.13822
17:31:43|0.13817
17:31:44|0.13823
17:31:45|0.13819
17:31:46|0.13819
17:31:47|0.13823
17:31:48|0.13823
17:31:49|0.13816
17:31:50|0.13816
17:31:51|0.13816
17:31:52|0.13816
17:31:53|0.13816
17:31:54|0.13813
17:31:55|0.13813
17:31:56|0.13813
17:31:58|0.13813
17:31:58|0.13813
17:32:00|0.13811
17:32:01|0.13811
17:32:02|0.13811
17:32:03|0.13811
17:32:03|0.13811
17:32:04|0.13811
17:32:05|0.1381
17:32:07|0.13809
17:32:07|0.13809
17:32:09|0.13808
17:32:10|0.13806
17:32:11|0.13806
17:32:12|0.13806
17:32:12|0.13806
17:32:13|0.13806
17:32:14|0.13806
17:32:16|0.13806
17:32:16|0.13805
17:32:17|0.13806
17:32:18|0.13806
17:32:19|0.13806
17:32:21|0.13816
17:32:21|0.13816
17:32:22|0.13816
17:32:24|0.13816
17:32:24|0.13816
17:32:25|0.13816
17:32:27|0.13816
17:32:28|0.13816
17:32:29|0.13822
17:32:30|0.13822
17:32:31|0.13819
17:32:31|0.13819
17:32:32|0.13819
17:32:34|0.13819
17:32:34|0.13821
17:32:36|0.13821
17:32:36|0.13821
17:32:38|0.13821
17:32:39|0.13821
17:32:39|0.13821
17:32:41|0.13821
17:32:41|0.13823
17:32:43|0.13823
17:32:44|0.13823
17:32:44|0.13823
17:32:46|0.13823
17:32:47|0.13828
17:32:48|0.13828
17:32:48|0.13828
17:32:49|0.13828
17:32:50|0.13829
17:32:52|0.13833
17:32:52|0.13832
17:32:54|0.13832
17:32:55|0.13832
17:32:56|0.13829
17:32:57|0.1383
17:32:59|0.1383
17:33:00|0.1383
17:33:01|0.13823
17:33:02|0.13823
17:33:03|0.13823
17:33:04|0.13826
17:33:05|0.13826
17:33:06|0.13823
17:33:07|0.13823
17:33:08|0.13828
17:33:09|0.13833
17:33:10|0.13831
17:33:12|0.13828
17:33:12|0.13828
17:33:13|0.13828
17:33:15|0.13828
17:33:15|0.13827
17:33:16|0.13823
17:33:17|0.13823
17:33:19|0.13823
17:33:19|0.13823
17:33:20|0.13823
17:33:22|0.13823
17:33:22|0.13823
17:33:24|0.13824
17:33:25|0.13824
17:33:26|0.13824
17:33:26|0.13824
17:33:27|0.13824
17:33:28|0.13826
17:33:30|0.13828
17:33:31|0.13824
17:33:32|0.13824
17:33:33|0.13824
17:33:33|0.13824
17:33:35|0.13823
17:33:35|0.13823
17:33:36|0.13824
17:33:37|0.13824
17:33:38|0.13824
17:33:39|0.13824
17:33:40|0.13824
17:33:42|0.13824
17:33:42|0.13824
17:33:43|0.13823
17:33:45|0.13824
17:33:45|0.13828
17:33:46|0.13828
17:33:48|0.13828
17:33:49|0.13827
17:33:49|0.13827
17:33:51|0.13827
17:33:51|0.13827
17:33:53|0.13827
17:33:53|0.13827
17:33:54|0.13831
17:33:55|0.13831
17:33:56|0.13831
17:33:57|0.13831
17:33:58|0.13831
17:34:01|0.13831
17:34:01|0.13831
17:34:03|0.13831
17:34:05|0.13831
17:34:06|0.13826
17:34:07|0.13826
17:34:08|0.1383
17:34:09|0.1383
17:34:10|0.1383
17:34:11|0.1383
17:34:12|0.1383
17:34:13|0.1383
17:34:14|0.13831
17:34:15|0.13831
17:34:16|0.13831
17:34:17|0.13831
17:34:18|0.13832
17:34:19|0.13832
17:34:20|0.13832
17:34:21|0.13832
17:34:22|0.13831
17:34:24|0.13829
17:34:25|0.13829
17:34:26|0.13827
17:34:27|0.1383
17:34:28|0.1383
17:34:29|0.1383
17:34:30|0.1383
17:34:31|0.13829
17:34:32|0.13825
17:34:33|0.13825
17:34:34|0.13833
17:34:35|0.13835
17:34:36|0.13829
17:34:36|0.13833
17:34:38|0.13834
17:34:38|0.13834
17:34:40|0.13834
17:34:41|0.13834
17:34:42|0.13834
17:34:43|0.13834
17:34:44|0.13829
17:34:45|0.13829
17:34:46|0.13833
17:34:46|0.13833
17:34:47|0.13833
17:34:49|0.13829
17:34:50|0.13829
17:34:51|0.13829
17:34:51|0.13838
17:34:53|0.13838
17:34:53|0.13838
17:34:54|0.13831
17:34:56|0.13831
17:34:57|0.13835
17:34:58|0.13836
17:34:58|0.1383
17:34:59|0.13839
17:35:01|0.13832
17:35:03|0.13838
17:35:04|0.13837
17:35:05|0.13837
17:35:06|0.13838
17:35:07|0.13838
17:35:08|0.13838
17:35:09|0.13838
17:35:11|0.13838
17:35:11|0.13838
17:35:13|0.13838
17:35:13|0.13838
17:35:15|0.13838
17:35:15|0.13838
17:35:16|0.13838
17:35:18|0.13838
17:35:18|0.13838
17:35:19|0.13838
17:35:21|0.13847
17:35:22|0.13847
17:35:23|0.13846
17:35:24|0.13848
17:35:25|0.13847
17:35:25|0.13847
17:35:27|0.13847
17:35:27|0.13847
17:35:28|0.13847
17:35:30|0.13847
17:35:30|0.1386
17:35:31|0.13853
17:35:32|0.13853
17:35:33|0.13853
17:35:34|0.13853
17:35:35|0.13853
17:35:37|0.13853
17:35:38|0.13858
17:35:38|0.13858
17:35:39|0.13858
17:35:41|0.13858
17:35:42|0.13858
17:35:42|0.13858
17:35:43|0.13858
17:35:44|0.13858
17:35:46|0.1386
17:35:46|0.1386
17:35:47|0.13866
17:35:49|0.13867
17:35:50|0.13872
17:35:50|0.13864
17:35:51|0.13868
17:35:52|0.13875
17:35:54|0.13874
17:35:54|0.13872
17:35:55|0.13872
17:35:57|0.13872
17:35:58|0.13868
17:35:59|0.13874
17:36:00|0.13874
17:36:01|0.13874
17:36:02|0.13875
17:36:03|0.13879
17:36:04|0.13879
17:36:05|0.13877
17:36:06|0.1388
17:36:07|0.13884
17:36:08|0.13882
17:36:09|0.13878
17:36:10|0.13878
17:36:12|0.13878
17:36:12|0.13875
17:36:14|0.13878
17:36:14|0.13875
17:36:15|0.13874
17:36:17|0.13877
17:36:17|0.13877
17:36:19|0.13877
17:36:20|0.13877
17:36:20|0.13881
17:36:22|0.13881
17:36:23|0.13879
17:36:24|0.13879
17:36:25|0.13879
17:36:26|0.13879
17:36:28|0.13883
17:36:29|0.13883
17:36:30|0.13883
17:36:30|0.13886
17:36:31|0.13886
17:36:32|0.13886
17:36:33|0.13896
17:36:35|0.13884
17:36:36|0.13889
17:36:37|0.13885
17:36:38|0.13889
17:36:39|0.13887
17:36:40|0.13887
17:36:40|0.13879
17:36:42|0.13878
17:36:43|0.13879
17:36:43|0.13879
17:36:44|0.13881
17:36:45|0.13885
17:36:46|0.13885
17:36:47|0.13885
17:36:48|0.13885
17:36:49|0.13883
17:36:51|0.13883
17:36:51|0.13883
17:36:53|0.13883
17:36:53|0.13883
17:36:55|0.13879
17:36:55|0.13882
17:36:56|0.13882
17:36:57|0.13882
17:36:58|0.13882
17:36:59|0.13879
17:37:00|0.13873
17:37:02|0.13872
17:37:03|0.1387
17:37:04|0.1387
17:37:05|0.13869
17:37:06|0.1387
17:37:06|0.13862
17:37:08|0.13851
17:37:09|0.13848
17:37:10|0.1385
17:37:11|0.1385
17:37:12|0.13854
17:37:12|0.13854
17:37:14|0.13856
17:37:15|0.13856
17:37:16|0.13856
17:37:17|0.13854
17:37:18|0.13854
17:37:18|0.13849
17:37:20|0.13849
17:37:20|0.13849
17:37:22|0.13849
17:37:23|0.13849
17:37:23|0.13849
17:37:24|0.13849
17:37:26|0.13849
17:37:27|0.13849
17:37:27|0.13849
17:37:29|0.13849
17:37:30|0.13849
17:37:31|0.13849
17:37:32|0.13849
17:37:33|0.13849
17:37:34|0.13854
17:37:35|0.13854
17:37:36|0.13855
17:37:37|0.13855
17:37:37|0.13855
17:37:38|0.13855
17:37:40|0.13861
17:37:41|0.13861
17:37:42|0.13861
17:37:42|0.13861
17:37:43|0.13863
17:37:45|0.13863
17:37:46|0.13863
17:37:47|0.13862
17:37:48|0.13862
17:37:49|0.13866
17:37:49|0.13866
17:37:51|0.13864
17:37:52|0.13864
17:37:53|0.13862
17:37:54|0.13865
17:37:55|0.13865
17:37:55|0.13865
17:37:57|0.13865
17:37:58|0.13866
17:37:58|0.13864
17:38:00|0.13864
17:38:01|0.13863
17:38:02|0.13863
17:38:04|0.13867
17:38:04|0.1387
17:38:05|0.1387
17:38:07|0.1387
17:38:08|0.1387
17:38:09|0.13866
17:38:09|0.13864
17:38:10|0.13863
17:38:12|0.13863
17:38:13|0.13863
17:38:14|0.13863
17:38:15|0.13863
17:38:16|0.13863
17:38:17|0.13863
17:38:18|0.13863
17:38:19|0.13863
17:38:20|0.13863
17:38:21|0.13863
17:38:21|0.13863
17:38:23|0.13863
17:38:24|0.13863
17:38:24|0.13863
17:38:26|0.13863
17:38:27|0.13863
17:38:28|0.13863
17:38:29|0.13863
17:38:30|0.13863
17:38:31|0.13862
17:38:32|0.13864
17:38:33|0.13863
17:38:39|0.13853
17:38:40|0.13853
17:38:41|0.13852
17:38:41|0.13852
17:38:42|0.13852
17:38:43|0.13852
17:38:44|0.13852
17:38:46|0.13852
17:38:46|0.13852
17:38:48|0.13852
17:38:48|0.13852
17:38:50|0.13852
17:38:51|0.13856
17:38:51|0.13856
17:38:53|0.13856
17:38:54|0.13856
17:38:54|0.13861
17:38:56|0.13861
17:38:57|0.13861
17:38:57|0.13852
17:38:59|0.13852
17:39:00|0.13861
17:39:01|0.13861
17:39:02|0.13861
17:39:02|0.13861
17:39:05|0.13861
17:39:05|0.13861
17:39:06|0.13861
17:39:07|0.13861
17:39:08|0.13856
17:39:09|0.13859
17:39:11|0.1386
17:39:12|0.1386
17:39:13|0.1386
17:39:13|0.13861
17:39:15|0.13861
17:39:16|0.1386
17:39:17|0.1386
17:39:18|0.13861
17:39:19|0.13852
17:39:20|0.13852
17:39:21|0.13852
17:39:22|0.13851
17:39:23|0.13852
17:39:24|0.13852
17:39:25|0.13852
17:39:26|0.13853
17:39:27|0.1385
17:39:28|0.1385
17:39:29|0.1385
17:39:30|0.1385
17:39:31|0.13852
17:39:32|0.13852
17:39:33|0.13852
17:39:34|0.13852
17:39:35|0.13852
17:39:36|0.13852
17:39:37|0.13852
17:39:38|0.13846
17:39:39|0.13846
17:39:40|0.13847
17:39:41|0.13847
17:39:42|0.13847
17:39:43|0.1384
17:39:44|0.13844
17:39:45|0.13844
17:39:46|0.13844
17:39:47|0.13844
17:39:48|0.13844
17:39:49|0.13844
17:39:50|0.13844
17:39:51|0.13846
17:39:53|0.13846
17:39:53|0.13846
17:39:54|0.13846
17:39:55|0.13846
17:39:56|0.13846
17:39:58|0.13847
17:39:59|0.13847
17:40:00|0.13854
17:40:01|0.1385
17:40:02|0.13853
17:40:04|0.13851
17:40:05|0.13851
17:40:06|0.13851
17:40:07|0.13851
17:40:08|0.13851
17:40:09|0.1385
17:40:10|0.1385
17:40:12|0.13849
17:40:12|0.13849
17:40:14|0.13852
17:40:14|0.13852
17:40:16|0.13851
17:40:17|0.13851
17:40:18|0.13851
17:40:18|0.13856
17:40:20|0.13856
17:40:21|0.13856
17:40:22|0.13856
17:40:23|0.13856
17:40:24|0.13855
17:40:24|0.13855
17:40:26|0.1385
17:40:27|0.1385
17:40:28|0.13854
17:40:29|0.13852
17:40:30|0.13852
17:40:31|0.13855
17:40:32|0.13855
17:40:33|0.13855
17:40:34|0.13856
17:40:35|0.13856
17:40:36|0.13849
17:40:37|0.13849
17:40:38|0.13849
17:40:39|0.13849
17:40:40|0.13849
17:40:41|0.13851
17:40:42|0.13851
17:40:43|0.13851
17:40:44|0.13851
17:40:45|0.13851
17:40:46|0.13851
17:40:47|0.1386
17:40:48|0.13856
17:40:50|0.13856
17:40:50|0.13856
17:40:52|0.13856
17:40:52|0.13855
17:40:53|0.13855
17:40:54|0.13855
17:40:55|0.13855
17:40:56|0.13857
17:40:57|0.13855
17:40:58|0.13855
17:40:59|0.13855
17:41:00|0.13856
17:41:01|0.13857
17:41:02|0.13855
17:41:03|0.13855
17:41:05|0.13855
17:41:06|0.13855
17:41:07|0.13855
17:41:08|0.13855
17:41:09|0.13855
17:41:10|0.13855
17:41:11|0.13855
17:41:12|0.13855
17:41:13|0.13855
17:41:14|0.13855
17:41:14|0.13856
17:41:15|0.13857
17:41:18|0.13858
17:41:18|0.13858
17:41:19|0.13855
17:41:20|0.13855
17:41:21|0.1385
17:41:22|0.13854
17:41:24|0.13854
17:41:24|0.13854
17:41:25|0.13854
17:41:26|0.13854
17:41:27|0.13855
17:41:28|0.13855
17:41:29|0.13855
17:41:30|0.13855
17:41:31|0.13855
17:41:32|0.13855
17:41:33|0.13855
17:41:34|0.13855
17:41:35|0.13855
17:41:36|0.13853
17:41:37|0.13855
17:41:38|0.13854
17:41:39|0.13851
17:41:40|0.13851
17:41:41|0.13851
17:41:42|0.13851
17:41:43|0.13851
17:41:44|0.13851
17:41:45|0.13851
17:41:46|0.13851
17:41:47|0.13851
17:41:48|0.13856
17:41:49|0.13856
17:41:50|0.13856
17:41:52|0.13856
17:41:52|0.13856
17:41:53|0.13856
17:41:54|0.13856
17:41:55|0.13865
17:41:56|0.13871
17:41:57|0.13871
17:41:58|0.13871
17:41:59|0.13871
17:42:00|0.13872
17:42:02|0.13864
17:42:02|0.13868
17:42:03|0.13868
17:42:04|0.13864
17:42:06|0.13864
17:42:07|0.13876
17:42:09|0.13876
17:42:10|0.13877
17:42:12|0.13875
17:42:12|0.13875
17:42:13|0.13875
17:42:15|0.13875
17:42:17|0.13873
17:42:18|0.13885
17:42:19|0.13881
17:42:20|0.13886
17:42:21|0.13888
17:42:22|0.13891
17:42:23|0.13891
17:42:24|0.13891
17:42:25|0.13887
17:42:26|0.13887
17:42:27|0.13888
17:42:28|0.13888
17:42:29|0.13889
17:42:30|0.13889
17:42:31|0.13889
17:42:32|0.13889
17:42:33|0.1389
17:42:34|0.13891
17:42:35|0.13887
17:42:36|0.13887
17:42:37|0.13879
17:42:38|0.13877
17:42:39|0.13877
17:42:40|0.13876
17:42:41|0.13876
17:42:42|0.13876
17:42:43|0.13866
17:42:44|0.13864
17:42:45|0.13864
17:42:46|0.1386
17:42:47|0.13856
17:42:48|0.13853
17:42:49|0.13854
17:42:50|0.13854
17:42:51|0.13854
17:42:52|0.13854
17:42:53|0.13854
17:42:54|0.13854
17:42:55|0.13854
17:42:56|0.13854
17:42:57|0.13854
17:42:58|0.13854
17:42:59|0.13854
17:43:00|0.13854
17:43:01|0.13854
17:43:02|0.13854
17:43:03|0.13854
17:43:04|0.13854
17:43:05|0.13854
17:43:06|0.13853
17:43:08|0.13853
17:43:09|0.13858
17:43:10|0.13858
17:43:12|0.13856
17:43:13|0.13856
17:43:14|0.13856
17:43:14|0.13856
17:43:16|0.13856
17:43:16|0.13856
17:43:17|0.13856
17:43:19|0.13851
17:43:20|0.13853
17:43:21|0.13853
17:43:22|0.13854
17:43:23|0.13847
17:43:24|0.13848
17:43:25|0.13848
17:43:26|0.13848
17:43:27|0.13848
17:43:28|0.13847
17:43:29|0.1385
17:43:30|0.13848
17:43:31|0.13848
17:43:32|0.13846
17:43:33|0.13846
17:43:34|0.13847
17:43:35|0.13846
17:43:36|0.13844
17:43:37|0.13843
17:43:38|0.13837
17:43:39|0.13837
17:43:40|0.13837
17:43:41|0.13837
17:43:42|0.13845
17:43:43|0.13845
17:43:45|0.13845
17:43:45|0.13839
17:43:46|0.13839
17:43:47|0.13839
17:43:48|0.13839
17:43:49|0.13839
17:43:50|0.13841
17:43:51|0.13841
17:43:53|0.13841
17:43:54|0.13839
17:43:54|0.13839
17:43:56|0.13839
17:43:57|0.13839
17:43:57|0.13839
17:43:59|0.13841
17:44:00|0.13841
17:44:00|0.13841
17:44:01|0.13841
17:44:02|0.13839
17:44:04|0.13839
17:44:05|0.13839
17:44:06|0.13839
17:44:07|0.13839
17:44:09|0.13839
17:44:09|0.13843
17:44:11|0.13843
17:44:12|0.13843
17:44:13|0.13845
17:44:14|0.13845
17:44:15|0.13845
17:44:16|0.13845
17:44:17|0.13845
17:44:18|0.13845
17:44:19|0.13845
17:44:20|0.13845
17:44:21|0.13845
17:44:22|0.13845
17:44:24|0.13845
17:44:24|0.13845
17:44:25|0.13843
17:44:27|0.13843
17:44:28|0.1384
17:44:28|0.1384
17:44:30|0.13844
17:44:30|0.13844
17:44:32|0.13844
17:44:33|0.13841
17:44:34|0.13841
17:44:35|0.13841
17:44:35|0.13845
17:44:36|0.13843
17:44:38|0.13838
17:44:39|0.13838
17:44:40|0.13838
17:44:41|0.13839
17:44:41|0.13839
17:44:42|0.13839
17:44:43|0.13839
17:44:45|0.13839
17:44:45|0.13839
17:44:46|0.13839
17:44:48|0.13839
17:44:48|0.13839
17:44:50|0.13839
17:44:51|0.13839
17:44:51|0.13839
17:44:52|0.13841
17:44:53|0.1384
17:44:54|0.1384
17:44:55|0.1384
17:44:56|0.1384
17:44:57|0.1384
17:44:58|0.1384
17:44:59|0.1384
17:45:00|0.1384
17:45:01|0.1384
17:45:03|0.1384
17:45:03|0.1384
17:45:04|0.13843
17:45:06|0.13839
17:45:06|0.13832
17:45:07|0.13827
17:45:09|0.13827
17:45:11|0.13827
17:45:11|0.13827
17:45:13|0.13826
17:45:14|0.13825
17:45:15|0.13825
17:45:16|0.13813
17:45:17|0.13822
17:45:18|0.13822
17:45:19|0.13823
17:45:21|0.13819
17:45:22|0.13819
17:45:22|0.13822
17:45:24|0.13822
17:45:25|0.13815
17:45:26|0.13815
17:45:26|0.13818
17:45:28|0.13818
17:45:29|0.13819
17:45:29|0.13822
17:45:31|0.13822
17:45:32|0.13822
17:45:33|0.13823
17:45:34|0.13829
17:45:35|0.13831
17:45:36|0.13831
17:45:37|0.13831
17:45:38|0.13831
17:45:39|0.13834
17:45:40|0.13832
17:45:41|0.13832
17:45:42|0.13832
17:45:43|0.13832
17:45:44|0.13832
17:45:45|0.13826
17:45:46|0.13826
17:45:47|0.13831
17:45:48|0.13831
17:45:49|0.13831
17:45:50|0.13831
17:45:51|0.13831
17:45:52|0.13831
17:45:53|0.13831
17:45:54|0.13831
17:45:55|0.13831
17:45:56|0.13825
17:45:57|0.13831
17:45:58|0.13827
17:45:59|0.13827
17:46:00|0.13831
17:46:01|0.13831
17:46:02|0.13826
17:46:03|0.13826
17:46:04|0.13826
17:46:05|0.13826
17:46:06|0.13826
17:46:07|0.13826
17:46:08|0.13826
17:46:09|0.13826
17:46:10|0.13825
17:46:12|0.13825
17:46:13|0.13826
17:46:14|0.13825
17:46:15|0.13825
17:46:15|0.13825
17:46:17|0.13827
17:46:17|0.13827
17:46:19|0.13832
17:46:20|0.13827
17:46:20|0.13827
17:46:22|0.13827
17:46:23|0.13827
17:46:24|0.13827
17:46:24|0.13827
17:46:26|0.13827
17:46:26|0.13826
17:46:28|0.13826
17:46:28|0.13826
17:46:29|0.13831
17:46:30|0.13831
17:46:31|0.13832
17:46:33|0.13829
17:46:34|0.13828
17:46:34|0.13828
17:46:36|0.13828
17:46:37|0.13829
17:46:38|0.13829
17:46:38|0.13829
17:46:39|0.13829
17:46:40|0.13829
17:46:42|0.1383
17:46:42|0.1383
17:46:43|0.1383
17:46:44|0.1383
17:46:45|0.1383
17:46:46|0.1383
17:46:47|0.1383
17:46:48|0.1383
17:46:49|0.1383
17:46:50|0.13831
17:46:51|0.13844
17:46:53|0.13844
17:46:54|0.13844
17:46:55|0.13845
17:46:56|0.13848
17:46:56|0.13848
17:46:58|0.13848
17:46:58|0.13848
17:46:59|0.13848
17:47:00|0.13848
17:47:01|0.13848
17:47:03|0.13848
17:47:04|0.13848
17:47:04|0.13848
17:47:06|0.13848
17:47:07|0.13848
17:47:08|0.13848
17:47:08|0.13854
17:47:10|0.13854
17:47:11|0.13854
17:47:12|0.13857
17:47:13|0.13857
17:47:15|0.13857
17:47:16|0.13858
17:47:17|0.13857
17:47:18|0.13858
17:47:19|0.1386
17:47:20|0.1386
17:47:21|0.1386
17:47:22|0.1386
17:47:23|0.1386
17:47:24|0.1386
17:47:25|0.13864
17:47:26|0.13864
17:47:27|0.13865
17:47:28|0.13865
17:47:29|0.13867
17:47:30|0.13867
17:47:31|0.13873
17:47:32|0.13874
17:47:33|0.13874
17:47:34|0.13874
17:47:35|0.13874
17:47:36|0.13874
17:47:38|0.13879
17:47:38|0.13879
17:47:40|0.1388
17:47:41|0.1388
17:47:41|0.13878
17:47:42|0.13878
17:47:44|0.13878
17:47:44|0.13878
17:47:46|0.13877
17:47:47|0.13877
17:47:47|0.13877
17:47:49|0.13877
17:47:50|0.13877
17:47:51|0.13877
17:47:52|0.13877
17:47:53|0.13882
17:47:54|0.13883
17:47:55|0.13887
17:47:56|0.13887
17:47:57|0.13887
17:47:58|0.13877
17:47:59|0.13877
17:48:00|0.13877
17:48:01|0.13887
17:48:02|0.13881
17:48:03|0.13884
17:48:04|0.13886
17:48:05|0.13886
17:48:06|0.13886
17:48:07|0.13883
17:48:08|0.13883
17:48:09|0.13883
17:48:10|0.13885
17:48:11|0.13885
17:48:13|0.13888
17:48:13|0.13887
17:48:14|0.13887
17:48:16|0.13895
17:48:18|0.13895
17:48:19|0.13895
17:48:20|0.13895
17:48:21|0.13888
17:48:21|0.13888
17:48:23|0.13889
17:48:24|0.13892
17:48:25|0.13892
17:48:25|0.13892
17:48:27|0.13888
17:48:27|0.13888
17:48:29|0.13889
17:48:30|0.13889
17:48:31|0.13887
17:48:31|0.1389
17:48:32|0.13891
17:48:33|0.13891
17:48:35|0.13891
17:48:35|0.13891
17:48:37|0.13884
17:48:38|0.13884
17:48:39|0.13887
17:48:40|0.13884
17:48:41|0.13884
17:48:42|0.13884
17:48:43|0.13884
17:48:44|0.13884
17:48:45|0.13884
17:48:46|0.13884
17:48:47|0.13884
17:48:48|0.13884
17:48:49|0.13884
17:48:50|0.13884
17:48:51|0.13884
17:48:52|0.13884
17:48:53|0.13884
17:48:54|0.13884
17:48:55|0.13884
17:48:56|0.13884
17:48:57|0.13884
17:48:58|0.13887
17:48:59|0.13887
17:49:00|0.13887
17:49:01|0.13896
17:49:02|0.13896
17:49:03|0.13895
17:49:04|0.13896
17:49:05|0.13896
17:49:06|0.13896
17:49:07|0.13893
17:49:08|0.13893
17:49:09|0.13895
17:49:10|0.13894
17:49:11|0.13894
17:49:12|0.13893
17:49:14|0.1389
17:49:15|0.1389
17:49:16|0.13889
17:49:17|0.13889
17:49:18|0.13893
17:49:19|0.13892
17:49:20|0.13884
17:49:22|0.13884
17:49:22|0.13884
17:49:23|0.13884
17:49:25|0.13884
17:49:26|0.13885
17:49:26|0.13885
17:49:28|0.13885
17:49:28|0.13889
17:49:29|0.13889
17:49:31|0.13888
17:49:32|0.13888
17:49:33|0.13895
17:49:34|0.13891
17:49:35|0.13889
17:49:36|0.13892
17:49:37|0.13892
17:49:38|0.13892
17:49:39|0.13892
17:49:40|0.13892
17:49:41|0.1389
17:49:42|0.1389
17:49:43|0.13889
17:49:44|0.1389
17:49:46|0.1389
17:49:47|0.13895
17:49:48|0.13895
17:49:48|0.13886
17:49:49|0.1389
17:49:51|0.13892
17:49:51|0.13892
17:49:52|0.13895
17:49:54|0.13895
17:49:54|0.13895
17:49:55|0.13896
17:49:57|0.13896
17:49:58|0.13896
17:49:59|0.13896
17:49:59|0.13894
17:50:00|0.13899
17:50:02|0.13899
17:50:03|0.13896
17:50:04|0.13896
17:50:05|0.13899
17:50:06|0.13901
17:50:07|0.139
17:50:08|0.13902
17:50:09|0.13899
17:50:10|0.13896
17:50:11|0.13898
17:50:12|0.13898
17:50:13|0.13903
17:50:15|0.139
17:50:16|0.13899
17:50:17|0.13899
17:50:19|0.13899
17:50:20|0.13896
17:50:21|0.13896
17:50:21|0.13902
17:50:23|0.13896
17:50:24|0.13896
17:50:25|0.13896
17:50:26|0.13896
17:50:27|0.13903
17:50:28|0.13903
17:50:29|0.13902
17:50:30|0.13905
17:50:31|0.13905
17:50:33|0.13899
17:50:34|0.13903
17:50:35|0.13906
17:50:36|0.13909
17:50:37|0.13909
17:50:37|0.13909
17:50:39|0.1391
17:50:40|0.1391
17:50:41|0.1391
17:50:42|0.13908
17:50:43|0.13909
17:50:44|0.13909
17:50:44|0.13905
17:50:46|0.13901
17:50:46|0.13901
17:50:48|0.13901
17:50:49|0.13901
17:50:50|0.139
17:50:50|0.139
17:50:52|0.139
17:50:53|0.139
17:50:54|0.13901
17:50:55|0.13901
17:50:56|0.13905
17:50:57|0.13909
17:50:58|0.13902
17:50:59|0.13902
17:51:00|0.13899
17:51:01|0.13896
17:51:02|0.13896
17:51:03|0.13896
17:51:04|0.13896
17:51:05|0.13896
17:51:06|0.13901
17:51:07|0.13901
17:51:08|0.13901
17:51:09|0.13901
17:51:10|0.139
17:51:11|0.13899
17:51:12|0.13899
17:51:13|0.13899
17:51:14|0.13899
17:51:16|0.13899
17:51:17|0.13899
17:51:18|0.13894
17:51:18|0.13894
17:51:20|0.13896
17:51:21|0.13896
17:51:22|0.13896
17:51:23|0.13896
17:51:23|0.13896
17:51:25|0.13901
17:51:25|0.13891
17:51:27|0.13891
17:51:28|0.13891
17:51:28|0.13896
17:51:29|0.13896
17:51:30|0.13896
17:51:32|0.13896
17:51:32|0.13899
17:51:33|0.13899
17:51:34|0.139
17:51:35|0.139
17:51:36|0.1391
17:51:37|0.1391
17:51:38|0.13911
17:51:40|0.13911
17:51:41|0.13911
17:51:41|0.1391
17:51:42|0.13908
17:51:44|0.1391
17:51:44|0.13907
17:51:45|0.13907
17:51:47|0.13909
17:51:48|0.1391
17:51:49|0.13911
17:51:50|0.13911
17:51:51|0.13909
17:51:51|0.13907
17:51:52|0.13907
17:51:54|0.13907
17:51:54|0.13907
17:51:56|0.1391
17:51:56|0.1391
17:51:57|0.13907
17:51:58|0.13907
17:51:59|0.13907
17:52:00|0.13905
17:52:01|0.13909
17:52:02|0.13904
17:52:04|0.13904
17:52:04|0.13904
17:52:06|0.13904
17:52:06|0.13904
17:52:07|0.13897
17:52:08|0.13897
17:52:09|0.13897
17:52:10|0.13897
17:52:11|0.13894
17:52:13|0.13894
17:52:13|0.13891
17:52:15|0.13891
17:52:16|0.13893
17:52:18|0.13898
17:52:19|0.13898
17:52:20|0.13896
17:52:21|0.13898
17:52:22|0.13898
17:52:24|0.13898
17:52:24|0.13898
17:52:25|0.13898
17:52:27|0.13898
17:52:28|0.13898
17:52:29|0.13897
17:52:30|0.13896
17:52:31|0.13899
17:52:31|0.13899
17:52:33|0.13899
17:52:34|0.13899
17:52:34|0.13899
17:52:35|0.139
17:52:36|0.13903
17:52:38|0.13908
17:52:38|0.13908
17:52:40|0.13908
17:52:41|0.13908
17:52:41|0.13898
17:52:43|0.13898
17:52:44|0.139
17:52:45|0.13896
17:52:45|0.13896
17:52:47|0.13896
17:52:47|0.13899
17:52:48|0.13899
17:52:49|0.139
17:52:51|0.139
17:52:52|0.139
17:52:53|0.13898
17:52:54|0.139
17:52:55|0.139
17:52:56|0.139
17:52:56|0.139
17:52:57|0.139
17:52:59|0.13905
17:52:59|0.13905
17:53:00|0.13906
17:53:01|0.13906
17:53:02|0.13906
17:53:03|0.139
17:53:05|0.139
17:53:06|0.13905
17:53:06|0.13905
17:53:07|0.139
17:53:08|0.139
17:53:10|0.139
17:53:11|0.139
17:53:12|0.13903
17:53:12|0.13905
17:53:13|0.13905
17:53:15|0.13903
17:53:15|0.13903
17:53:17|0.13907
17:53:18|0.13907
17:53:19|0.13907
17:53:20|0.13907
17:53:21|0.13907
17:53:22|0.13908
17:53:23|0.13908
17:53:24|0.13908
17:53:25|0.13907
17:53:26|0.13907
17:53:27|0.13907
17:53:28|0.13911
17:53:29|0.13912
17:53:30|0.13906
17:53:31|0.13906
17:53:32|0.13906
17:53:33|0.13911
17:53:34|0.13911
17:53:35|0.13911
17:53:36|0.13913
17:53:37|0.13913
17:53:38|0.13913
17:53:39|0.13915
17:53:40|0.13915
17:53:41|0.13915
17:53:42|0.13912
17:53:43|0.13915
17:53:44|0.13915
17:53:45|0.13912
17:53:46|0.13913
17:53:47|0.13913
17:53:48|0.13912
17:53:49|0.13912
17:53:50|0.13915
17:53:51|0.13915
17:53:52|0.13916
17:53:53|0.13916
17:53:54|0.13916
17:53:55|0.13915
17:53:56|0.13915
17:53:57|0.13915
17:53:58|0.13916
17:53:59|0.13916
17:54:00|0.13916
17:54:01|0.13916
17:54:02|0.13926
17:54:03|0.13932
17:54:04|0.13936
17:54:05|0.13931
17:54:06|0.13931
17:54:07|0.13931
17:54:08|0.1393
17:54:09|0.1393
17:54:10|0.13931
17:54:11|0.13929
17:54:12|0.13929
17:54:13|0.13908
17:54:14|0.13912
17:54:15|0.13909
17:54:16|0.1391
17:54:17|0.13898
17:54:19|0.13906
17:54:20|0.13911
17:54:20|0.13915
17:54:22|0.13906
17:54:23|0.13906
17:54:24|0.13908
17:54:25|0.13908
17:54:26|0.13906
17:54:27|0.13915
17:54:27|0.13915
17:54:29|0.13919
17:54:30|0.13912
17:54:31|0.13913
17:54:32|0.13939
17:54:33|0.13931
17:54:34|0.13931
17:54:35|0.13931
17:54:36|0.13931
17:54:37|0.13932
17:54:38|0.13926
17:54:38|0.13931
17:54:40|0.13935
17:54:40|0.13934
17:54:42|0.13938
17:54:43|0.13936
17:54:43|0.13941
17:54:45|0.13942
17:54:46|0.13941
17:54:47|0.13943
17:54:48|0.13945
17:54:49|0.13945
17:54:50|0.1394
17:54:51|0.1394
17:54:51|0.13941
17:54:53|0.13934
17:54:54|0.13936
17:54:55|0.13936
17:54:55|0.13934
17:54:57|0.13927
17:54:58|0.13927
17:54:59|0.13927
17:55:00|0.13925
17:55:00|0.13925
17:55:02|0.13925
17:55:03|0.13924
17:55:04|0.13924
17:55:05|0.13924
17:55:06|0.13924
17:55:07|0.13924
17:55:07|0.13924
17:55:08|0.13924
17:55:09|0.13924
17:55:11|0.13934
17:55:11|0.13935
17:55:12|0.13932
17:55:14|0.13933
17:55:15|0.13933
17:55:16|0.1394
17:55:16|0.13937
17:55:18|0.13937
17:55:19|0.13945
17:55:20|0.13942
17:55:21|0.1394
17:55:22|0.13941
17:55:23|0.13941
17:55:24|0.13936
17:55:25|0.13937
17:55:26|0.13936
17:55:27|0.13937
17:55:28|0.13942
17:55:29|0.13941
17:55:30|0.13942
17:55:31|0.13942
17:55:32|0.13945
17:55:33|0.13945
17:55:34|0.13941
17:55:35|0.13942
17:55:36|0.13941
17:55:38|0.13941
17:55:39|0.13944
17:55:39|0.13944
17:55:40|0.13944
17:55:42|0.13944
17:55:42|0.13949
17:55:43|0.13949
17:55:44|0.13948
17:55:45|0.13943
17:55:46|0.13943
17:55:48|0.13943
17:55:48|0.13944
17:55:50|0.13944
17:55:50|0.13944
17:55:51|0.13944
17:55:52|0.13944
17:55:53|0.13944
17:55:54|0.13944
17:55:55|0.13944
17:55:56|0.13943
17:55:57|0.13944
17:55:58|0.13944
17:55:59|0.13941
17:56:00|0.13944
17:56:01|0.13942
17:56:02|0.13942
17:56:03|0.13933
17:56:04|0.13933
17:56:05|0.13935
17:56:07|0.1393
17:56:08|0.13934
17:56:08|0.13934
17:56:10|0.13934
17:56:10|0.13934
17:56:11|0.13932
17:56:13|0.13932
17:56:13|0.13934
17:56:14|0.13934
17:56:15|0.13934
17:56:16|0.13934
17:56:17|0.13939
17:56:18|0.13939
17:56:20|0.13944
17:56:21|0.1394
17:56:22|0.1394
17:56:23|0.1394
17:56:24|0.1394
17:56:25|0.1394
17:56:26|0.13944
17:56:27|0.13944
17:56:29|0.1394
17:56:29|0.1394
17:56:31|0.1394
17:56:31|0.1394
17:56:33|0.1394
17:56:33|0.1394
17:56:35|0.1394
17:56:35|0.13944
17:56:36|0.13939
17:56:37|0.13938
17:56:39|0.13944
17:56:40|0.13943
17:56:41|0.13941
17:56:42|0.13945
17:56:43|0.1394
17:56:43|0.13942
17:56:45|0.13942
17:56:45|0.13942
17:56:47|0.13942
17:56:47|0.1394
17:56:48|0.1394
17:56:49|0.1394
17:56:51|0.1395
17:56:51|0.13947
17:56:52|0.13945
17:56:54|0.13945
17:56:55|0.1395
17:56:56|0.1395
17:56:57|0.13949
17:56:58|0.13949
17:56:59|0.13949
17:57:00|0.13949
17:57:01|0.13945
17:57:02|0.13945
17:57:03|0.1395
17:57:04|0.1395
17:57:05|0.13959
17:57:07|0.13949
17:57:07|0.13959
17:57:08|0.13957
17:57:09|0.13955
17:57:10|0.13955
17:57:11|0.13955
17:57:12|0.13954
17:57:13|0.13953
17:57:14|0.13953
17:57:15|0.13956
17:57:16|0.13955
17:57:17|0.13958
17:57:18|0.13961
17:57:19|0.1396
17:57:21|0.13954
17:57:23|0.13955
17:57:24|0.13955
17:57:25|0.13955
17:57:25|0.13955
17:57:27|0.13958
17:57:27|0.13958
17:57:29|0.13955
17:57:29|0.13955
17:57:31|0.13955
17:57:32|0.13955
17:57:34|0.13955
17:57:35|0.13947
17:57:36|0.13953
17:57:37|0.13953
17:57:38|0.13952
17:57:39|0.13956
17:57:40|0.1395
17:57:41|0.1395
17:57:42|0.1395
17:57:43|0.1395
17:57:44|0.13958
17:57:45|0.13956
17:57:46|0.13955
17:57:47|0.13961
17:57:48|0.13961
17:57:49|0.13961
17:57:50|0.13956
17:57:51|0.13956
17:57:52|0.13956
17:57:53|0.13956
17:57:54|0.13956
17:57:55|0.13956
17:57:56|0.13957
17:57:57|0.13957
17:57:58|0.13955
17:57:59|0.13955
17:58:00|0.13955
17:58:01|0.13955
17:58:02|0.13955
17:58:03|0.13957
17:58:04|0.13955
17:58:05|0.13955
17:58:06|0.13956
17:58:07|0.13956
17:58:08|0.13956
17:58:09|0.13956
17:58:10|0.13956
17:58:11|0.13958
17:58:12|0.13958
17:58:13|0.13959
17:58:14|0.13959
17:58:15|0.13959
17:58:16|0.13959
17:58:17|0.13959
17:58:18|0.13959
17:58:19|0.1396
17:58:20|0.13958
17:58:21|0.1396
17:58:23|0.13956
17:58:24|0.1396
17:58:25|0.1396
17:58:27|0.13958
17:58:28|0.1396
17:58:28|0.1396
17:58:29|0.1396
17:58:31|0.1396
17:58:32|0.13958
17:58:33|0.13958
17:58:34|0.13958
17:58:35|0.1396
17:58:36|0.13959
17:58:37|0.13959
17:58:38|0.13958
17:58:38|0.13958
17:58:41|0.13971
17:58:41|0.1396
17:58:43|0.1396
17:58:44|0.13962
17:58:44|0.13962
17:58:45|0.13968
17:58:47|0.13968
17:58:48|0.1396
17:58:48|0.1396
17:58:49|0.1396
17:58:50|0.13963
17:58:52|0.13963
17:58:52|0.13963
17:58:54|0.13959
17:58:55|0.13959
17:58:55|0.13963
17:58:56|0.13963
17:58:57|0.13963
17:58:59|0.1396
17:58:59|0.1396
17:59:00|0.1396
17:59:02|0.1396
17:59:02|0.13961
17:59:03|0.13961
17:59:05|0.13958
17:59:05|0.13958
17:59:06|0.13941
17:59:07|0.13946
17:59:08|0.13948
17:59:09|0.13948
17:59:10|0.13948
17:59:11|0.13951
17:59:13|0.13944
17:59:13|0.13948
17:59:15|0.13938
17:59:16|0.13919
17:59:16|0.13915
17:59:17|0.13907
17:59:18|0.13907
17:59:20|0.1392
17:59:21|0.13915
17:59:22|0.13907
17:59:23|0.13908
17:59:24|0.13931
17:59:25|0.13937
17:59:26|0.13936
17:59:27|0.13939
17:59:29|0.13937
17:59:29|0.13937
17:59:31|0.13935
17:59:32|0.13942
17:59:33|0.13942
17:59:34|0.13944
17:59:35|0.13942
17:59:36|0.13935
17:59:36|0.13931
17:59:37|0.13931
17:59:39|0.13931
17:59:39|0.13931
17:59:41|0.13931
17:59:42|0.1393
17:59:42|0.13933
17:59:43|0.13933
17:59:44|0.13935
17:59:46|0.13936
17:59:46|0.13936
17:59:47|0.13935
17:59:48|0.13939
17:59:49|0.13943
17:59:50|0.13937
17:59:51|0.13946
17:59:52|0.13945
17:59:54|0.13945
17:59:54|0.13947
17:59:55|0.13943
17:59:57|0.13943
17:59:57|0.13943
17:59:59|0.13943
17:59:59|0.13943
18:00:01|0.13943
18:00:01|0.13943
18:00:03|0.13939
18:00:04|0.13937
18:00:05|0.13943
18:00:05|0.13942
18:00:07|0.13942
18:00:07|0.13942
18:00:08|0.13936
18:00:09|0.13936
18:00:10|0.13931
18:00:11|0.13916
18:00:12|0.13912
18:00:14|0.13909
18:00:14|0.13907
18:00:15|0.13912
18:00:16|0.13912
18:00:17|0.13898
18:00:18|0.13899
18:00:19|0.13898
18:00:20|0.139
18:00:21|0.13897
18:00:23|0.13896
18:00:24|0.13903
18:00:25|0.139
18:00:26|0.139
18:00:27|0.13908
18:00:28|0.13908
18:00:29|0.13907
18:00:30|0.13908
18:00:31|0.13914
18:00:32|0.13914
18:00:33|0.13917
18:00:34|0.13913
18:00:35|0.13913
18:00:36|0.13916
18:00:37|0.13906
18:00:38|0.13908
18:00:39|0.13908
18:00:40|0.13906
18:00:41|0.139
18:00:42|0.139
18:00:44|0.139
18:00:45|0.139
18:00:46|0.139
18:00:47|0.139
18:00:47|0.139
18:00:49|0.13899
18:00:49|0.13892
18:00:51|0.13894
18:00:51|0.139
18:00:53|0.139
18:00:53|0.13903
18:00:54|0.13908
18:00:55|0.13904
18:00:57|0.13903
18:00:57|0.13898
18:00:59|0.13891
18:01:00|0.13898
18:01:01|0.139
18:01:02|0.13899
18:01:03|0.13898
18:01:03|0.13898
18:01:04|0.13895
18:01:05|0.13894
18:01:06|0.13894
18:01:08|0.13895
18:01:08|0.13894
18:01:09|0.13892
18:01:11|0.13893
18:01:12|0.13893
18:01:13|0.13891
18:01:14|0.13894
18:01:15|0.13894
18:01:15|0.13896
18:01:17|0.13895
18:01:17|0.13895
18:01:19|0.13895
18:01:20|0.13895
18:01:20|0.13895
18:01:21|0.13895
18:01:22|0.13897
18:01:24|0.13895
18:01:25|0.13895
18:01:26|0.13895
18:01:27|0.13895
18:01:28|0.13895
18:01:29|0.13895
18:01:30|0.13896
18:01:31|0.13896
18:01:32|0.13896
18:01:33|0.13898
18:01:34|0.13891
18:01:35|0.1389
18:01:36|0.13894
18:01:37|0.13895
18:01:38|0.13895
18:01:39|0.13895
18:01:40|0.13888
18:01:41|0.13886
18:01:42|0.1388
18:01:43|0.13882
18:01:44|0.13889
18:01:46|0.13884
18:01:46|0.13884
18:01:47|0.13881
18:01:48|0.13887
18:01:50|0.13884
18:01:51|0.13885
18:01:52|0.13885
18:01:53|0.13885
18:01:54|0.13887
18:01:54|0.13887
18:01:56|0.13887
18:01:57|0.13887
18:01:58|0.13882
18:01:59|0.13887
18:02:00|0.13887
18:02:00|0.13887
18:02:02|0.13889
18:02:02|0.13887
18:02:04|0.13887
18:02:05|0.13887
18:02:06|0.13886
18:02:06|0.13886
18:02:08|0.13886
18:02:08|0.13881
18:02:09|0.13881
18:02:10|0.13881
18:02:12|0.1388
18:02:13|0.1388
18:02:14|0.13879
18:02:15|0.13879
18:02:15|0.1388
18:02:17|0.13877
18:02:18|0.13877
18:02:19|0.13875
18:02:20|0.13875
18:02:21|0.13875
18:02:22|0.13874
18:02:23|0.13872
18:02:24|0.13872
18:02:25|0.13872
18:02:26|0.13867
18:02:28|0.1387
18:02:29|0.1387
18:02:30|0.13868
18:02:31|0.13868
18:02:32|0.13867
18:02:33|0.13867
18:02:35|0.13867
18:02:36|0.13867
18:02:36|0.13867
18:02:37|0.13867
18:02:38|0.13872
18:02:39|0.13872
18:02:41|0.13867
18:02:42|0.13867
18:02:43|0.13867
18:02:44|0.13877
18:02:44|0.13877
18:02:45|0.1387
18:02:46|0.1387
18:02:47|0.1387
18:02:48|0.1387
18:02:49|0.1387
18:02:51|0.13869
18:02:51|0.13869
18:02:52|0.13869
18:02:54|0.13869
18:02:55|0.1387
18:02:55|0.1387
18:02:57|0.13873
18:02:58|0.13873
18:02:59|0.13873
18:02:59|0.13873
18:03:01|0.13873
18:03:02|0.13873
18:03:02|0.13873
18:03:03|0.13873
18:03:05|0.13869
18:03:05|0.13869
18:03:07|0.13869
18:03:08|0.13865
18:03:08|0.1386
18:03:09|0.13862
18:03:10|0.13864
18:03:11|0.13864
18:03:13|0.13864
18:03:13|0.13859
18:03:14|0.13859
18:03:16|0.13862
18:03:16|0.13862
18:03:17|0.13863
18:03:18|0.13852
18:03:19|0.13852
18:03:21|0.13843
18:03:21|0.13847
18:03:23|0.13853
18:03:23|0.13852
18:03:24|0.13846
18:03:26|0.13845
18:03:27|0.13847
18:03:28|0.13849
18:03:29|0.13849
18:03:29|0.13849
18:03:31|0.13837
18:03:32|0.13848
18:03:34|0.13836
18:03:35|0.13837
18:03:36|0.13837
18:03:37|0.13834
18:03:38|0.13834
18:03:39|0.13844
18:03:40|0.1385
18:03:41|0.13849
18:03:42|0.13849
18:03:43|0.13847
18:03:44|0.13852
18:03:45|0.13851
18:03:46|0.13851
18:03:47|0.13855
18:03:48|0.13853
18:03:49|0.13854
18:03:50|0.13854
18:03:51|0.13859
18:03:53|0.13861
18:03:53|0.13861
18:03:55|0.13861
18:03:56|0.13861
18:03:56|0.13861
18:03:58|0.13861
18:03:59|0.13861
18:04:00|0.13857
18:04:01|0.13857
18:04:02|0.13859
18:04:02|0.13859
18:04:04|0.13859
18:04:05|0.13859
18:04:05|0.13859
18:04:07|0.13859
18:04:07|0.13858
18:04:09|0.13858
18:04:10|0.13851
18:04:10|0.1385
18:04:12|0.1385
18:04:12|0.1385
18:04:13|0.13848
18:04:14|0.13848
18:04:15|0.13848
18:04:16|0.1385
18:04:17|0.1385
18:04:19|0.13851
18:04:19|0.13851
18:04:21|0.1385
18:04:22|0.1385
18:04:23|0.13849
18:04:24|0.1385
18:04:25|0.13852
18:04:26|0.13844
18:04:26|0.13844
18:04:28|0.1385
18:04:29|0.1385
18:04:30|0.13851
18:04:31|0.1385
18:04:32|0.1385
18:04:33|0.1385
18:04:35|0.1385
18:04:35|0.1384
18:04:36|0.1384
18:04:37|0.13844
18:04:39|0.13844
18:04:40|0.13844
18:04:41|0.13844
18:04:42|0.13844
18:04:43|0.13844
18:04:44|0.1384
18:04:45|0.13839
18:04:46|0.13839
18:04:46|0.13839
18:04:47|0.13839
18:04:48|0.13838
18:04:50|0.13838
18:04:51|0.13839
18:04:52|0.13838
18:04:53|0.13839
18:04:54|0.13834
18:04:55|0.13834
18:04:56|0.13837
18:04:57|0.13837
18:04:58|0.13837
18:04:59|0.13837
18:04:59|0.13832
18:05:00|0.13837
18:05:02|0.13832
18:05:03|0.13834
18:05:04|0.13832
18:05:05|0.13834
18:05:06|0.13834
18:05:07|0.13839
18:05:07|0.13839
18:05:09|0.13839
18:05:10|0.13835
18:05:11|0.13835
18:05:12|0.13835
18:05:13|0.13835
18:05:13|0.13835
18:05:14|0.13835
18:05:16|0.1383
18:05:17|0.1383
18:05:18|0.13831
18:05:19|0.13831
18:05:20|0.13831
18:05:21|0.13827
18:05:22|0.13827
18:05:23|0.13826
18:05:24|0.13826
18:05:25|0.13828
18:05:26|0.13826
18:05:27|0.13826
18:05:28|0.13818
18:05:30|0.13821
18:05:30|0.13821
18:05:31|0.13819
18:05:33|0.13818
18:05:33|0.13818
18:05:35|0.13818
18:05:36|0.13818
18:05:36|0.13818
18:05:38|0.13818
18:05:39|0.13818
18:05:40|0.13818
18:05:40|0.13818
18:05:41|0.13818
18:05:43|0.13818
18:05:44|0.13818
18:05:44|0.13829
18:05:46|0.13828
18:05:47|0.13824
18:05:48|0.13825
18:05:49|0.13825
18:05:50|0.13825
18:05:51|0.13825
18:05:52|0.13825
18:05:53|0.13824
18:05:54|0.13827
18:05:55|0.13827
18:05:56|0.13823
18:05:57|0.13829
18:05:58|0.13829
18:05:59|0.13829
18:06:00|0.13829
18:06:01|0.1383
18:06:02|0.1383
18:06:03|0.13832
18:06:04|0.1383
18:06:05|0.13832
18:06:06|0.13832
18:06:07|0.13835
18:06:08|0.13833
18:06:09|0.13829
18:06:10|0.13828
18:06:11|0.13828
18:06:12|0.13829
18:06:13|0.13829
18:06:14|0.13825
18:06:15|0.13829
18:06:16|0.13825
18:06:17|0.13825
18:06:18|0.13821
18:06:19|0.13821
18:06:20|0.13829
18:06:21|0.13825
18:06:22|0.13829
18:06:23|0.13824
18:06:24|0.13824
18:06:25|0.13824
18:06:26|0.13824
18:06:27|0.13824
18:06:28|0.13824
18:06:29|0.13824
18:06:30|0.13824
18:06:31|0.13824
18:06:33|0.13828
18:06:33|0.13828
18:06:35|0.13828
18:06:36|0.13823
18:06:37|0.13823
18:06:38|0.1382
18:06:39|0.1382
18:06:40|0.1382
18:06:41|0.1382
18:06:42|0.1382
18:06:43|0.13821
18:06:44|0.13821
18:06:45|0.13821
18:06:46|0.1382
18:06:47|0.1382
18:06:48|0.1382
18:06:49|0.13822
18:06:49|0.13821
18:06:51|0.13821
18:06:52|0.13821
18:06:53|0.13821
18:06:53|0.13821
18:06:55|0.13821
18:06:56|0.13821
18:06:57|0.13821
18:06:58|0.1382
18:06:59|0.13818
18:07:00|0.13822
18:07:01|0.13822
18:07:01|0.13821
18:07:03|0.13821
18:07:04|0.13821
18:07:05|0.13821
18:07:06|0.13812
18:07:07|0.13816
18:07:08|0.13814
18:07:09|0.13814
18:07:10|0.13813
18:07:11|0.13801
18:07:12|0.138
18:07:13|0.138
18:07:14|0.13799
18:07:15|0.13796
18:07:16|0.1378
18:07:17|0.13799
18:07:18|0.13793
18:07:19|0.13794
18:07:20|0.13794
18:07:21|0.13794
18:07:22|0.13791
18:07:23|0.13788
18:07:23|0.1379
18:07:25|0.13784
18:07:26|0.13781
18:07:27|0.13773
18:07:28|0.13768
18:07:29|0.13768
18:07:30|0.13771
18:07:31|0.13769
18:07:33|0.13773
18:07:34|0.13777
18:07:35|0.13773
18:07:35|0.13776
18:07:37|0.13773
18:07:38|0.13773
18:07:39|0.13776
18:07:39|0.13773
18:07:40|0.13771
18:07:41|0.13771
18:07:42|0.13771
18:07:43|0.13774
18:07:44|0.13772
18:07:45|0.13771
18:07:47|0.13771
18:07:48|0.13773
18:07:48|0.13774
18:07:50|0.13771
18:07:51|0.13771
18:07:52|0.13772
18:07:53|0.1377
18:07:53|0.13771
18:07:55|0.13769
18:07:56|0.13776
18:07:57|0.13776
18:07:58|0.13771
18:07:59|0.13771
18:07:59|0.13771
18:08:01|0.13775
18:08:02|0.13771
18:08:03|0.13776
18:08:03|0.13766
18:08:05|0.13768
18:08:06|0.13765
18:08:07|0.13765
18:08:07|0.13771
18:08:09|0.13768
18:08:10|0.13771
18:08:10|0.13769
18:08:12|0.13771
18:08:12|0.13771
18:08:14|0.13774
18:08:15|0.13775
18:08:16|0.13773
18:08:17|0.13774
18:08:18|0.13772
18:08:19|0.13772
18:08:20|0.13772
18:08:20|0.13772
18:08:22|0.13769
18:08:23|0.13769
18:08:24|0.13772
18:08:24|0.13772
18:08:26|0.13772
18:08:27|0.13772
18:08:28|0.13769
18:08:29|0.13772
18:08:30|0.13772
18:08:31|0.13772
18:08:31|0.13776
18:08:33|0.13772
18:08:33|0.13775
18:08:35|0.13771
18:08:36|0.13771
18:08:37|0.13775
18:08:37|0.13788
18:08:38|0.13788
18:08:40|0.13788
18:08:41|0.13788
18:08:42|0.13783
18:08:43|0.13786
18:08:43|0.13786
18:08:45|0.13787
18:08:46|0.13793
18:08:46|0.1378
18:08:48|0.1378
18:08:48|0.1378
18:08:50|0.13779
18:08:50|0.1378
18:08:52|0.1378
18:08:53|0.13779
18:08:53|0.1378
18:08:54|0.1378
18:08:56|0.1378
18:08:57|0.13779
18:08:58|0.13779
18:08:58|0.13778
18:09:00|0.13778
18:09:00|0.13778
18:09:01|0.13776
18:09:03|0.13777
18:09:04|0.13777
18:09:04|0.13778
18:09:05|0.13778
18:09:06|0.13778
18:09:07|0.13778
18:09:09|0.1378
18:09:09|0.13778
18:09:11|0.13778
18:09:11|0.1378
18:09:13|0.13777
18:09:14|0.13777
18:09:15|0.13772
18:09:16|0.13774
18:09:17|0.13769
18:09:18|0.13768
18:09:18|0.13768
18:09:20|0.13767
18:09:21|0.13766
18:09:22|0.13764
18:09:22|0.13766
18:09:23|0.13764
18:09:25|0.13764
18:09:25|0.13764
18:09:27|0.13764
18:09:28|0.13765
18:09:28|0.13766
18:09:30|0.13765
18:09:31|0.13765
18:09:32|0.13765
18:09:32|0.13764
18:09:33|0.13764
18:09:35|0.13765
18:09:36|0.13766
18:09:37|0.13766
18:09:38|0.13767
18:09:39|0.13771
18:09:40|0.13766
18:09:41|0.13766
18:09:42|0.13766
18:09:43|0.13768
18:09:44|0.13768
18:09:45|0.13768
18:09:46|0.1377
18:09:47|0.1377
18:09:48|0.1377
18:09:49|0.13767
18:09:50|0.13767
18:09:51|0.13765
18:09:52|0.13768
18:09:53|0.13765
18:09:54|0.13767
18:09:55|0.13767
18:09:56|0.13767
18:09:57|0.13767
18:09:58|0.13767
18:09:59|0.13766
18:10:00|0.13766
18:10:01|0.13766
18:10:02|0.13767
18:10:03|0.13767
18:10:04|0.13767
18:10:05|0.13768
18:10:06|0.13768
18:10:07|0.13769
18:10:08|0.13769
18:10:09|0.13769
18:10:10|0.13769
18:10:11|0.13764
18:10:12|0.13764
18:10:13|0.13764
18:10:14|0.13764
18:10:15|0.13766
18:10:16|0.13766
18:10:17|0.13766
18:10:18|0.13766
18:10:19|0.13766
18:10:20|0.13765
18:10:21|0.13765
18:10:22|0.13765
18:10:23|0.13765
18:10:24|0.13764
18:10:25|0.13764
18:10:26|0.13764
18:10:27|0.13764
18:10:28|0.13764
18:10:29|0.13764
18:10:30|0.13765
18:10:31|0.13764
18:10:32|0.13764
18:10:34|0.13767
18:10:35|0.13772
18:10:36|0.13775
18:10:37|0.13779
18:10:38|0.13781
18:10:40|0.13781
18:10:40|0.13782
18:10:41|0.13793
18:10:43|0.13793
18:10:44|0.138
18:10:44|0.13799
18:10:45|0.13799
18:10:47|0.13808
18:10:49|0.13805
18:10:49|0.13804
18:10:50|0.13805
18:10:51|0.1381
18:10:52|0.13811
18:10:54|0.13806
18:10:54|0.13806
18:10:55|0.13806
18:10:57|0.13808
18:10:58|0.13801
18:10:58|0.13801
18:10:59|0.13806
18:11:00|0.13803
18:11:01|0.13804
18:11:02|0.13797
18:11:03|0.13803
18:11:05|0.13803
18:11:06|0.13803
18:11:07|0.13802
18:11:07|0.13796
18:11:08|0.13796
18:11:09|0.13796
18:11:11|0.1379
18:11:11|0.1379
18:11:12|0.1379
18:11:14|0.13792
18:11:15|0.13792
18:11:15|0.13781
18:11:16|0.13781
18:11:17|0.13778
18:11:19|0.13778
18:11:19|0.13778
18:11:20|0.1378
18:11:21|0.1378
18:11:22|0.13779
18:11:23|0.13781
18:11:24|0.13781
18:11:25|0.13781
18:11:26|0.13778
18:11:27|0.13778
18:11:28|0.1378
18:11:29|0.1378
18:11:31|0.1378
18:11:31|0.13781
18:11:32|0.13788
18:11:33|0.13788
18:11:35|0.13782
18:11:37|0.13782
18:11:38|0.13791
18:11:40|0.13794
18:11:40|0.13794
18:11:41|0.13801
18:11:43|0.13801
18:11:43|0.13795
18:11:45|0.13795
18:11:46|0.13795
18:11:46|0.13794
18:11:47|0.13794
18:11:48|0.13802
18:11:49|0.13802
18:11:51|0.13802
18:11:51|0.13797
18:11:52|0.13788
18:11:53|0.13793
18:11:54|0.13793
18:11:56|0.13793
18:11:57|0.13793
18:11:57|0.13793
18:11:59|0.13793
18:12:00|0.13793
18:12:00|0.13793
18:12:01|0.1381
18:12:03|0.1381
18:12:03|0.13816
18:12:04|0.13816
18:12:05|0.13816
18:12:06|0.13816
18:12:07|0.13824
18:12:08|0.13824
18:12:09|0.13822
18:12:11|0.13823
18:12:11|0.13822
18:12:12|0.13821
18:12:13|0.13821
18:12:14|0.13821
18:12:15|0.13818
18:12:16|0.13818
18:12:17|0.13813
18:12:18|0.1382
18:12:19|0.13818
18:12:20|0.13818
18:12:21|0.13818
18:12:22|0.1381
18:12:24|0.13811
18:12:24|0.13811
18:12:25|0.13811
18:12:26|0.13809
18:12:27|0.13807
18:12:28|0.13807
18:12:29|0.13807
18:12:30|0.13807
18:12:31|0.13804
18:12:32|0.13804
18:12:33|0.13804
18:12:35|0.13812
18:12:36|0.13812
18:12:37|0.13812
18:12:38|0.13812
18:12:39|0.1381
18:12:41|0.1381
18:12:42|0.13813
18:12:42|0.13813
18:12:44|0.13813
18:12:45|0.13813
18:12:46|0.13813
18:12:47|0.13813
18:12:48|0.13817
18:12:49|0.13817
18:12:50|0.13817
18:12:51|0.13827
18:12:52|0.13827
18:12:53|0.13829
18:12:54|0.13825
18:12:55|0.13821
18:12:56|0.1382
18:12:57|0.13816
18:12:58|0.13816
18:12:59|0.13814
18:13:00|0.13814
18:13:01|0.13816
18:13:02|0.13817
18:13:03|0.13819
18:13:04|0.13818
18:13:05|0.13816
18:13:06|0.13816
18:13:07|0.13816
18:13:08|0.13816
18:13:09|0.13816
18:13:10|0.13819
18:13:11|0.13819
18:13:12|0.1382
18:13:13|0.1382
18:13:14|0.1382
18:13:15|0.1382
18:13:17|0.1382
18:13:18|0.1382
18:13:19|0.1382
18:13:20|0.1382
18:13:21|0.13818
18:13:22|0.13818
18:13:23|0.13818
18:13:24|0.13818
18:13:25|0.13817
18:13:26|0.13817
18:13:27|0.13819
18:13:28|0.13824
18:13:29|0.1382
18:13:30|0.13822
18:13:31|0.13831
18:13:32|0.1383
18:13:33|0.13835
18:13:34|0.13829
18:13:35|0.13834
18:13:36|0.13834
18:13:38|0.1384
18:13:39|0.13832
18:13:40|0.1384
18:13:41|0.13845
18:13:43|0.13844
18:13:43|0.13844
18:13:44|0.1384
18:13:46|0.13843
18:13:47|0.13843
18:13:47|0.1384
18:13:49|0.13842
18:13:49|0.1384
18:13:51|0.13845
18:13:51|0.13845
18:13:52|0.13845
18:13:54|0.13843
18:13:55|0.13835
18:13:55|0.13835
18:13:57|0.13835
18:13:57|0.13835
18:13:59|0.13842
18:14:00|0.13842
18:14:01|0.13843
18:14:02|0.13846
18:14:03|0.13846
18:14:04|0.13846
18:14:05|0.13846
18:14:05|0.13846
18:14:06|0.13845
18:14:08|0.13846
18:14:08|0.13846
18:14:10|0.13846
18:14:11|0.13846
18:14:11|0.13845
18:14:13|0.13845
18:14:14|0.13845
18:14:14|0.13846
18:14:16|0.13846
18:14:17|0.13846
18:14:18|0.13846
18:14:19|0.13846
18:14:19|0.13846
18:14:21|0.13846
18:14:22|0.13846
18:14:23|0.13845
18:14:24|0.13845
18:14:25|0.13845
18:14:26|0.13849
18:14:27|0.13849
18:14:28|0.13849
18:14:29|0.13842
18:14:30|0.13842
18:14:31|0.13842
18:14:31|0.13842
18:14:33|0.13842
18:14:33|0.13842
18:14:35|0.13842
18:14:35|0.13842
18:14:36|0.13842
18:14:38|0.13842
18:14:39|0.13842
18:14:40|0.13842
18:14:42|0.13842
18:14:43|0.13842
18:14:43|0.13842
18:14:45|0.1384
18:14:45|0.13825
18:14:47|0.13837
18:14:47|0.13837
18:14:48|0.13837
18:14:50|0.13829
18:14:50|0.13829
18:14:52|0.1383
18:14:53|0.1383
18:14:54|0.13829
18:14:54|0.13841
18:14:55|0.13838
18:14:57|0.13835
18:14:58|0.13835
18:14:59|0.13833
18:15:00|0.13833
18:15:01|0.13831
18:15:02|0.13831
18:15:02|0.13831
18:15:03|0.13831
18:15:05|0.1383
18:15:06|0.1382
18:15:07|0.1382
18:15:08|0.13825
18:15:09|0.13825
18:15:10|0.13825
18:15:11|0.13825
18:15:12|0.13826
18:15:13|0.13826
18:15:14|0.13833
18:15:15|0.13833
18:15:16|0.1383
18:15:17|0.1383
18:15:18|0.1383
18:15:19|0.1383
18:15:20|0.13831
18:15:21|0.13831
18:15:22|0.13831
18:15:23|0.13831
18:15:24|0.13833
18:15:25|0.1383
18:15:26|0.1383
18:15:27|0.1383
18:15:28|0.1383
18:15:29|0.1383
18:15:30|0.1383
18:15:31|0.1383
18:15:32|0.1383
18:15:33|0.13835
18:15:35|0.13837
18:15:35|0.13834
18:15:36|0.13834
18:15:37|0.13831
18:15:38|0.13831
18:15:39|0.13831
18:15:41|0.13835
18:15:43|0.13838
18:15:44|0.13837
18:15:45|0.13837
18:15:46|0.1384
18:15:47|0.1384
18:15:48|0.1384
18:15:49|0.13838
18:15:50|0.13838
18:15:51|0.1383
18:15:52|0.13826
18:15:53|0.13826
18:15:54|0.13826
18:15:55|0.13835
18:15:56|0.13835
18:15:57|0.13835
18:15:58|0.13835
18:15:59|0.13838
18:16:00|0.13838
18:16:01|0.13831
18:16:02|0.13835
18:16:03|0.13835
18:16:04|0.13835
18:16:05|0.13835
18:16:06|0.13835
18:16:07|0.13835
18:16:09|0.13835
18:16:09|0.13836
18:16:11|0.13836
18:16:12|0.13836
18:16:12|0.13836
18:16:14|0.13836
18:16:14|0.13836
18:16:15|0.13836
18:16:16|0.13838
18:16:17|0.13838
18:16:18|0.13838
18:16:19|0.13838
18:16:21|0.13838
18:16:21|0.13838
18:16:22|0.13838
18:16:23|0.13838
18:16:24|0.13838
18:16:25|0.13838
18:16:26|0.13838
18:16:27|0.13839
18:16:28|0.13839
18:16:30|0.13839
18:16:30|0.13841
18:16:31|0.13841
18:16:32|0.13839
18:16:33|0.13841
18:16:35|0.13841
18:16:36|0.13841
18:16:36|0.13838
18:16:37|0.13838
18:16:39|0.13838
18:16:40|0.13838
18:16:41|0.13838
18:16:43|0.13838
18:16:44|0.13838
18:16:45|0.13838
18:16:46|0.13838
18:16:47|0.13838
18:16:48|0.13838
18:16:49|0.13835
18:16:50|0.13837
18:16:51|0.13837
18:16:52|0.13837
18:16:53|0.13837
18:16:54|0.13837
18:16:55|0.13836
18:16:56|0.13836
18:16:57|0.13837
18:16:58|0.13837
18:16:59|0.1383
18:17:00|0.1383
18:17:01|0.13836
18:17:02|0.13836
18:17:03|0.13829
18:17:04|0.13833
18:17:05|0.13835
18:17:06|0.13834
18:17:07|0.13834
18:17:08|0.13834
18:17:09|0.13831
18:17:10|0.13832
18:17:11|0.13832
18:17:12|0.13825
18:17:13|0.13825
18:17:14|0.13825
18:17:15|0.13825
18:17:16|0.13825
18:17:17|0.13828
18:17:18|0.13828
18:17:19|0.13828
18:17:20|0.13828
18:17:22|0.13828
18:17:23|0.13828
18:17:23|0.13824
18:17:24|0.13823
18:17:25|0.13825
18:17:26|0.13824
18:17:27|0.13824
18:17:28|0.13824
18:17:29|0.13824
18:17:30|0.13838
18:17:31|0.13829
18:17:32|0.13829
18:17:33|0.13829
18:17:34|0.13828
18:17:35|0.13827
18:17:36|0.13827
18:17:37|0.13828
18:17:38|0.13828
18:17:40|0.13825
18:17:41|0.13825
18:17:43|0.13821
18:17:43|0.13822
18:17:44|0.13821
18:17:45|0.13821
18:17:47|0.13821
18:17:47|0.13821
18:17:49|0.13823
18:17:50|0.13825
18:17:51|0.13825
18:17:52|0.13822
18:17:53|0.13822
18:17:54|0.13822
18:17:55|0.13822
18:17:56|0.13822
18:17:57|0.13822
18:17:58|0.13822
18:17:59|0.13822
18:18:00|0.13824
18:18:01|0.13826
18:18:02|0.13825
18:18:03|0.13825
18:18:04|0.13821
18:18:05|0.13821
18:18:06|0.13821
18:18:07|0.13821
18:18:08|0.13819
18:18:09|0.13819
18:18:10|0.13809
18:18:11|0.13805
18:18:12|0.13805
18:18:13|0.13804
18:18:14|0.13801
18:18:15|0.13801
18:18:16|0.13801
18:18:17|0.13801
18:18:18|0.13801
18:18:19|0.13801
18:18:20|0.13801
18:18:21|0.13806
18:18:22|0.13806
18:18:23|0.13808
18:18:24|0.13808
18:18:25|0.13806
18:18:26|0.13806
18:18:27|0.13809
18:18:28|0.13814
18:18:29|0.13814
18:18:30|0.13814
18:18:31|0.13806
18:18:32|0.13806
18:18:33|0.13806
18:18:34|0.13808
18:18:35|0.13808
18:18:36|0.13808
18:18:37|0.13812
18:18:38|0.13805
18:18:39|0.13805
18:18:40|0.13804
18:18:41|0.13809
18:18:43|0.13809
18:18:43|0.13809
18:18:45|0.13809
18:18:46|0.13809
18:18:47|0.13804
18:18:49|0.13804
18:18:50|0.13804
18:18:51|0.13804
18:18:52|0.13804
18:18:53|0.13805
18:18:54|0.13805
18:18:55|0.13804
18:18:55|0.13803
18:18:56|0.13802
18:18:58|0.138
18:18:58|0.138
18:18:59|0.13805
18:19:01|0.13805
18:19:01|0.13808
18:19:03|0.13808
18:19:04|0.13808
18:19:04|0.13803
18:19:05|0.13803
18:19:07|0.138
18:19:08|0.138
18:19:08|0.138
18:19:09|0.138
18:19:11|0.138
18:19:12|0.13804
18:19:13|0.13804
18:19:14|0.13801
18:19:14|0.13801
18:19:15|0.13799
18:19:16|0.13803
18:19:17|0.13797
18:19:18|0.138
18:19:19|0.13798
18:19:20|0.13798
18:19:22|0.13796
18:19:23|0.13796
18:19:24|0.138
18:19:24|0.138
18:19:25|0.13798
18:19:27|0.13798
18:19:28|0.13798
18:19:29|0.13798
18:19:30|0.13794
18:19:31|0.13798
18:19:32|0.13791
18:19:33|0.13789
18:19:33|0.13789
18:19:35|0.1379
18:19:35|0.1379
18:19:37|0.13781
18:19:38|0.13781
18:19:39|0.13781
18:19:40|0.13781
18:19:41|0.13781
18:19:42|0.13781
18:19:44|0.13783
18:19:45|0.13782
18:19:47|0.13781
18:19:48|0.13782
18:19:49|0.13782
18:19:50|0.13783
18:19:51|0.13783
18:19:52|0.1379
18:19:53|0.13797
18:19:54|0.13795
18:19:55|0.13795
18:19:56|0.13795
18:19:57|0.13795
18:19:58|0.13795
18:19:59|0.13795
18:20:00|0.13795
18:20:00|0.13795
18:20:02|0.13795
18:20:02|0.13795
18:20:05|0.13796
18:20:05|0.13796
18:20:06|0.13796
18:20:07|0.13796
18:20:08|0.13796
18:20:09|0.13797
18:20:10|0.13797
18:20:11|0.13797
18:20:12|0.13796
18:20:13|0.13796
18:20:14|0.13796
18:20:15|0.13796
18:20:16|0.13796
18:20:17|0.13795
18:20:18|0.13795
18:20:19|0.13796
18:20:20|0.13798
18:20:22|0.13799
18:20:22|0.13799
18:20:24|0.13795
18:20:24|0.13795
18:20:25|0.13795
18:20:26|0.13796
18:20:28|0.13788
18:20:29|0.13788
18:20:29|0.13788
18:20:30|0.13784
18:20:31|0.13785
18:20:32|0.13787
18:20:34|0.13787
18:20:34|0.13787
18:20:35|0.13787
18:20:37|0.13788
18:20:37|0.13788
18:20:38|0.13787
18:20:39|0.13787
18:20:41|0.13787
18:20:41|0.13787
18:20:42|0.13787
18:20:44|0.13787
18:20:45|0.13787
18:20:46|0.13787
18:20:47|0.13783
18:20:48|0.13783
18:20:49|0.13782
18:20:51|0.13783
18:20:52|0.13783
18:20:52|0.13783
18:20:53|0.13785
18:20:54|0.13785
18:20:56|0.13785
18:20:56|0.13785
18:20:57|0.13785
18:20:58|0.13784
18:20:59|0.13783
18:21:00|0.13783
18:21:02|0.13785
18:21:03|0.13785
18:21:04|0.13785
18:21:05|0.13785
18:21:07|0.13783
18:21:07|0.13783
18:21:09|0.13783
18:21:09|0.13783
18:21:10|0.13783
18:21:11|0.13783
18:21:12|0.13783
18:21:13|0.13783
18:21:14|0.13783
18:21:15|0.13783
18:21:16|0.13783
18:21:17|0.13782
18:21:18|0.13782
18:21:19|0.13782
18:21:20|0.13782
18:21:21|0.13783
18:21:22|0.13782
18:21:23|0.13783
18:21:24|0.13783
18:21:25|0.13782
18:21:26|0.1378
18:21:27|0.13781
18:21:28|0.13781
18:21:29|0.1378
18:21:30|0.13778
18:21:31|0.13779
18:21:32|0.13779
18:21:33|0.13777
18:21:34|0.13783
18:21:35|0.13783
18:21:36|0.13783
18:21:37|0.13783
18:21:38|0.13783
18:21:39|0.13779
18:21:40|0.13779
18:21:41|0.13778
18:21:42|0.13778
18:21:43|0.13778
18:21:45|0.1378
18:21:47|0.13782
18:21:48|0.1378
18:21:49|0.13779
18:21:49|0.13772
18:21:51|0.13771
18:21:52|0.13773
18:21:53|0.13773
18:21:54|0.13772
18:21:55|0.13772
18:21:56|0.13772
18:21:57|0.13772
18:21:58|0.13772
18:21:59|0.13772
18:22:00|0.13772
18:22:01|0.13772
18:22:02|0.13772
18:22:03|0.13779
18:22:04|0.13782
18:22:05|0.13781
18:22:06|0.13779
18:22:07|0.13779
18:22:08|0.13779
18:22:09|0.13779
18:22:10|0.13781
18:22:11|0.13781
18:22:12|0.13788
18:22:13|0.13788
18:22:14|0.13788
18:22:15|0.13786
18:22:17|0.13784
18:22:18|0.13784
18:22:19|0.13782
18:22:20|0.13782
18:22:21|0.13782
18:22:22|0.13782
18:22:23|0.1379
18:22:24|0.1379
18:22:25|0.1379
18:22:26|0.1379
18:22:27|0.13781
18:22:28|0.13781
18:22:29|0.13782
18:22:30|0.13782
18:22:31|0.13782
18:22:32|0.13782
18:22:33|0.13782
18:22:34|0.13783
18:22:35|0.1379
18:22:36|0.13786
18:22:37|0.13786
18:22:38|0.13786
18:22:39|0.13786
18:22:40|0.13785
18:22:41|0.13785
18:22:42|0.13786
18:22:43|0.13786
18:22:44|0.13786
18:22:45|0.13786
18:22:46|0.13786
18:22:48|0.13786
18:22:49|0.13788
18:22:50|0.13788
18:22:50|0.13788
18:22:51|0.13789
18:22:53|0.13787
18:22:54|0.13787
18:22:54|0.13788
18:22:56|0.13791
18:22:57|0.1379
18:22:57|0.13789
18:22:58|0.13793
18:23:00|0.13793
18:23:01|0.13793
18:23:02|0.13793
18:23:03|0.13787
18:23:04|0.13786
18:23:05|0.13788
18:23:05|0.13787
18:23:07|0.13788
18:23:07|0.13786
18:23:09|0.13786
18:23:09|0.13787
18:23:11|0.13787
18:23:12|0.13786
18:23:12|0.13786
18:23:14|0.13786
18:23:14|0.13786
18:23:16|0.13791
18:23:17|0.13791
18:23:18|0.13791
18:23:19|0.13791
18:23:20|0.13794
18:23:21|0.13794
18:23:22|0.13794
18:23:23|0.13792
18:23:23|0.13803
18:23:24|0.13802
18:23:26|0.13802
18:23:26|0.13802
18:23:27|0.13802
18:23:29|0.13802
18:23:29|0.13803
18:23:31|0.1381
18:23:32|0.1381
18:23:32|0.13809
18:23:34|0.13809
18:23:35|0.13804
18:23:36|0.13811
18:23:37|0.13811
18:23:38|0.13811
18:23:39|0.1381
18:23:40|0.13807
18:23:41|0.13811
18:23:42|0.13814
18:23:43|0.1382
18:23:44|0.13821
18:23:45|0.13824
18:23:46|0.13825
18:23:47|0.13822
18:23:49|0.13823
18:23:49|0.13821
18:23:51|0.13818
18:23:52|0.13819
18:23:53|0.13819
18:23:54|0.13819
18:23:55|0.13827
18:23:56|0.13823
18:23:57|0.13823
18:23:58|0.13823
18:23:59|0.13819
18:24:00|0.13823
18:24:02|0.13813
18:24:03|0.13813
18:24:04|0.13817
18:24:05|0.13817
18:24:06|0.13817
18:24:07|0.13817
18:24:08|0.13817
18:24:09|0.13818
18:24:10|0.13817
18:24:11|0.13817
18:24:12|0.13817
18:24:13|0.13817
18:24:14|0.13817
18:24:15|0.13817
18:24:16|0.13817
18:24:17|0.13819
18:24:18|0.13817
18:24:19|0.13827
18:24:20|0.13829
18:24:21|0.13829
18:24:22|0.13834
18:24:23|0.13834
18:24:25|0.13834
18:24:25|0.13834
18:24:26|0.13834
18:24:27|0.13823
18:24:28|0.13823
18:24:30|0.13823
18:24:30|0.13821
18:24:31|0.13821
18:24:32|0.13821
18:24:33|0.13821
18:24:34|0.13841
18:24:35|0.13832
18:24:37|0.13832
18:24:38|0.13832
18:24:38|0.13832
18:24:39|0.1384
18:24:40|0.13837
18:24:42|0.13833
18:24:42|0.13834
18:24:43|0.13834
18:24:45|0.13833
18:24:45|0.13833
18:24:47|0.13832
18:24:48|0.13833
18:24:49|0.13833
18:24:50|0.13833
18:24:51|0.13832
18:24:53|0.13832
18:24:53|0.13832
18:24:55|0.13826
18:24:56|0.13826
18:24:57|0.13828
18:24:59|0.13826
18:24:59|0.13826
18:25:01|0.13826
18:25:02|0.13824
18:25:03|0.13824
18:25:04|0.13824
18:25:05|0.13823
18:25:06|0.13823
18:25:07|0.13823
18:25:08|0.13823
18:25:09|0.13821
18:25:10|0.13821
18:25:11|0.13821
18:25:12|0.13821
18:25:13|0.13822
18:25:14|0.13814
18:25:15|0.13808
18:25:16|0.13808
18:25:17|0.13807
18:25:18|0.13807
18:25:19|0.13807
18:25:20|0.13807
18:25:21|0.13807
18:25:22|0.13807
18:25:23|0.13807
18:25:24|0.13807
18:25:26|0.13807
18:25:26|0.13807
18:25:28|0.13817
18:25:28|0.13814
18:25:29|0.13814
18:25:30|0.13808
18:25:31|0.13808
18:25:32|0.13817
18:25:33|0.13816
18:25:34|0.13812
18:25:36|0.13817
18:25:37|0.13817
18:25:37|0.13817
18:25:38|0.13817
18:25:39|0.13817
18:25:40|0.1382
18:25:41|0.13823
18:25:43|0.1382
18:25:43|0.1382
18:25:44|0.13816
18:25:45|0.13816
18:25:46|0.13816
18:25:48|0.13816
18:25:48|0.13816
18:25:50|0.13816
18:25:51|0.13816
18:25:52|0.13819
18:25:53|0.13819
18:25:54|0.13818
18:25:55|0.13818
18:25:56|0.13818
18:25:57|0.13818
18:25:57|0.13818
18:25:58|0.13818
18:26:00|0.13816
18:26:00|0.13822
18:26:01|0.13822
18:26:02|0.13822
18:26:04|0.1382
18:26:05|0.1382
18:26:06|0.1382
18:26:07|0.13816
18:26:08|0.13807
18:26:09|0.13807
18:26:10|0.13806
18:26:11|0.13807
18:26:12|0.13807
18:26:13|0.13807
18:26:14|0.13807
18:26:16|0.13807
18:26:16|0.13806
18:26:17|0.13806
18:26:18|0.13806
18:26:19|0.13801
18:26:20|0.13801
18:26:21|0.138
18:26:22|0.13797
18:26:23|0.13797
18:26:24|0.13797
18:26:25|0.13798
18:26:26|0.13798
18:26:27|0.13798
18:26:28|0.13802
18:26:29|0.13806
18:26:30|0.13805
18:26:31|0.13793
18:26:32|0.13793
18:26:33|0.13793
18:26:34|0.13794
18:26:35|0.13794
18:26:36|0.13794
18:26:37|0.13794
18:26:38|0.13794
18:26:39|0.13794
18:26:40|0.13794
18:26:41|0.13795
18:26:42|0.13795
18:26:43|0.13795
18:26:44|0.13794
18:26:45|0.13794
18:26:46|0.13795
18:26:47|0.13793
18:26:48|0.13793
18:26:50|0.13792
18:26:51|0.13792
18:26:52|0.13792
18:26:53|0.13793
18:26:54|0.13794
18:26:55|0.13795
18:26:56|0.13795
18:26:57|0.13795
18:26:58|0.13795
18:26:59|0.13792
18:27:00|0.13791
18:27:01|0.13793
18:27:02|0.1379
18:27:03|0.1379
18:27:04|0.1379
18:27:05|0.13789
18:27:06|0.13789
18:27:07|0.13789
18:27:09|0.13795
18:27:10|0.13791
18:27:11|0.13791
18:27:12|0.13788
18:27:12|0.13788
18:27:13|0.13788
18:27:14|0.13788
18:27:15|0.13788
18:27:16|0.13788
18:27:18|0.13788
18:27:19|0.13788
18:27:20|0.13784
18:27:20|0.13784
18:27:21|0.13784
18:27:23|0.13784
18:27:23|0.13789
18:27:24|0.13789
18:27:26|0.13789
18:27:27|0.13789
18:27:27|0.13789
18:27:28|0.13789
18:27:29|0.13789
18:27:31|0.13787
18:27:31|0.1379
18:27:32|0.13789
18:27:33|0.13796
18:27:34|0.13801
18:27:35|0.13793
18:27:36|0.13795
18:27:38|0.13795
18:27:38|0.13798
18:27:39|0.13798
18:27:41|0.13797
18:27:41|0.13799
18:27:42|0.13799
18:27:43|0.13798
18:27:44|0.13798
18:27:45|0.13798
18:27:46|0.13794
18:27:47|0.13794
18:27:48|0.13797
18:27:49|0.13791
18:27:50|0.13791
18:27:52|0.13792
18:27:54|0.13795
18:27:54|0.13796
18:27:56|0.13797
18:27:56|0.13796
18:27:58|0.13795
18:27:59|0.13795
18:28:00|0.13795
18:28:01|0.13795
18:28:03|0.13795
18:28:03|0.13795
18:28:04|0.13795
18:28:05|0.13795
18:28:07|0.13794
18:28:07|0.13794
18:28:08|0.13794
18:28:10|0.13794
18:28:10|0.13795
18:28:11|0.13795
18:28:12|0.13795
18:28:14|0.13795
18:28:15|0.13795
18:28:16|0.13795
18:28:17|0.13795
18:28:18|0.13797
18:28:19|0.13797
18:28:20|0.13793
18:28:21|0.13793
18:28:22|0.13793
18:28:23|0.13793
18:28:24|0.1379
18:28:25|0.1379
18:28:26|0.1379
18:28:27|0.13786
18:28:28|0.13787
18:28:29|0.13784
18:28:30|0.13784
18:28:31|0.13783
18:28:32|0.13783
18:28:33|0.13783
18:28:34|0.13783
18:28:35|0.13781
18:28:36|0.13781
18:28:37|0.13781
18:28:38|0.13776
18:28:39|0.13776
18:28:40|0.13778
18:28:41|0.13785
18:28:42|0.13784
18:28:43|0.13779
18:28:44|0.13778
18:28:45|0.13778
18:28:46|0.13778
18:28:47|0.13772
18:28:48|0.13772
18:28:49|0.13771
18:28:50|0.13772
18:28:51|0.13774
18:28:53|0.13773
18:28:54|0.13773
18:28:55|0.13773
18:28:55|0.13773
18:28:56|0.13773
18:28:58|0.13773
18:28:59|0.13773
18:29:00|0.13773
18:29:01|0.13774
18:29:02|0.13777
18:29:03|0.13776
18:29:04|0.13776
18:29:05|0.13776
18:29:06|0.13776
18:29:07|0.13776
18:29:08|0.13773
18:29:09|0.13773
18:29:10|0.13773
18:29:11|0.13773
18:29:12|0.13773
18:29:13|0.13773
18:29:14|0.1377
18:29:15|0.13772
18:29:16|0.13773
18:29:17|0.13768
18:29:18|0.13767
18:29:19|0.13768
18:29:20|0.13768
18:29:21|0.13769
18:29:22|0.13766
18:29:23|0.13766
18:29:24|0.13769
18:29:25|0.13769
18:29:27|0.13772
18:29:27|0.13772
18:29:29|0.13771
18:29:30|0.13769
18:29:31|0.1377
18:29:31|0.13764
18:29:32|0.13764
18:29:34|0.13764
18:29:34|0.13764
18:29:35|0.13764
18:29:36|0.13765
18:29:37|0.13765
18:29:38|0.13764
18:29:40|0.13766
18:29:41|0.13764
18:29:42|0.13765
18:29:43|0.13764
18:29:44|0.13765
18:29:45|0.13765
18:29:46|0.13764
18:29:47|0.13764
18:29:48|0.13764
18:29:49|0.13764
18:29:50|0.13765
18:29:51|0.13765
18:29:52|0.13764
18:29:53|0.13765
18:29:54|0.13765
18:29:55|0.13768
18:29:56|0.1377
18:29:57|0.13774
18:29:58|0.13773
18:29:59|0.13773
18:30:00|0.13773
18:30:01|0.13773
18:30:02|0.13773
18:30:03|0.13769
18:30:04|0.13769
18:30:05|0.13769
18:30:06|0.13769
18:30:07|0.13775
18:30:08|0.13772
18:30:09|0.13778
18:30:10|0.13778
18:30:11|0.13785
18:30:12|0.13785
18:30:13|0.13786
18:30:14|0.13789
18:30:15|0.13789
18:30:16|0.13789
18:30:18|0.13789
18:30:19|0.13789
18:30:20|0.13789
18:30:20|0.13785
18:30:21|0.13785
18:30:22|0.13794
18:30:23|0.13795
18:30:24|0.13794
18:30:25|0.13798
18:30:27|0.13798
18:30:28|0.13798
18:30:29|0.13798
18:30:29|0.13798
18:30:30|0.13798
18:30:32|0.13798
18:30:33|0.13798
18:30:34|0.13798
18:30:35|0.13798
18:30:35|0.1379
18:30:37|0.13796
18:30:37|0.13796
18:30:39|0.13796
18:30:39|0.13796
18:30:41|0.13796
18:30:42|0.13796
18:30:43|0.13796
18:30:44|0.13789
18:30:45|0.13793
18:30:46|0.13793
18:30:47|0.1379
18:30:48|0.13788
18:30:49|0.13788
18:30:49|0.13788
18:30:51|0.13788
18:30:52|0.13788
18:30:52|0.13788
18:30:55|0.13788
18:30:56|0.13789
18:30:57|0.13789
18:30:58|0.1379
18:30:59|0.13788
18:31:00|0.13794
18:31:01|0.13784
18:31:02|0.13789
18:31:03|0.13789
18:31:04|0.13789
18:31:05|0.1379
18:31:06|0.13793
18:31:07|0.13794
18:31:08|0.13794
18:31:09|0.13796
18:31:10|0.13798
18:31:11|0.13797
18:31:12|0.13798
18:31:13|0.13798
18:31:14|0.13802
18:31:15|0.13799
18:31:16|0.13799
18:31:17|0.13797
18:31:18|0.138
18:31:19|0.138
18:31:20|0.138
18:31:21|0.138
18:31:22|0.138
18:31:23|0.138
18:31:24|0.138
18:31:25|0.138
18:31:26|0.13798
18:31:27|0.13797
18:31:28|0.13797
18:31:29|0.13797
18:31:30|0.13797
18:31:31|0.13796
18:31:32|0.13796
18:31:33|0.13799
18:31:34|0.13799
18:31:35|0.13799
18:31:36|0.13799
18:31:37|0.138
18:31:38|0.138
18:31:39|0.138
18:31:40|0.138
18:31:41|0.138
18:31:42|0.13801
18:31:43|0.13801
18:31:44|0.138
18:31:45|0.13808
18:31:46|0.13805
18:31:47|0.13805
18:31:48|0.13805
18:31:49|0.13805
18:31:50|0.13801
18:31:51|0.13801
18:31:52|0.13801
18:31:53|0.138
18:31:54|0.13804
18:31:55|0.13804
18:31:56|0.13804
18:31:58|0.13805
18:31:59|0.13809
18:32:01|0.13809
18:32:01|0.13809
18:32:02|0.13808
18:32:04|0.13808
18:32:05|0.13808
18:32:06|0.13802
18:32:07|0.13802
18:32:08|0.13802
18:32:08|0.13802
18:32:10|0.13802
18:32:10|0.13805
18:32:11|0.13807
18:32:13|0.13807
18:32:14|0.13807
18:32:15|0.13807
18:32:15|0.13807
18:32:17|0.13807
18:32:18|0.13807
18:32:18|0.1381
18:32:19|0.13809
18:32:21|0.13809
18:32:21|0.13809
18:32:23|0.13809
18:32:23|0.13809
18:32:24|0.13809
18:32:26|0.13809
18:32:26|0.13809
18:32:28|0.13809
18:32:28|0.13806
18:32:29|0.13809
18:32:30|0.13807
18:32:32|0.13807
18:32:33|0.13807
18:32:33|0.13807
18:32:35|0.13807
18:32:36|0.13807
18:32:36|0.13807
18:32:38|0.13807
18:32:39|0.13807
18:32:40|0.13807
18:32:41|0.13807
18:32:42|0.13807
18:32:42|0.13807
18:32:43|0.13806
18:32:44|0.138
18:32:45|0.138
18:32:46|0.13801
18:32:47|0.138
18:32:48|0.138
18:32:50|0.138
18:32:50|0.138
18:32:52|0.13807
18:32:53|0.13807
18:32:54|0.13807
18:32:54|0.13807
18:32:55|0.13807
18:32:57|0.13807
18:32:58|0.13807
18:32:59|0.13807
18:33:00|0.13807
18:33:01|0.13807
18:33:02|0.13807
18:33:03|0.1381
18:33:04|0.1381
18:33:05|0.1381
18:33:06|0.1381
18:33:07|0.13809
18:33:08|0.13809
18:33:09|0.13809
18:33:10|0.13809
18:33:11|0.13809
18:33:12|0.13809
18:33:13|0.13809
18:33:14|0.13807
18:33:15|0.13807
18:33:16|0.13807
18:33:17|0.13807
18:33:18|0.13806
18:33:19|0.13806
18:33:20|0.13806
18:33:21|0.13809
18:33:22|0.13809
18:33:24|0.13809
18:33:24|0.13809
18:33:25|0.13809
18:33:26|0.13809
18:33:27|0.1381
18:33:28|0.1381
18:33:29|0.1381
18:33:30|0.1381
18:33:31|0.1381
18:33:32|0.13809
18:33:33|0.13809
18:33:34|0.13809
18:33:35|0.13809
18:33:37|0.13809
18:33:38|0.13807
18:33:38|0.13807
18:33:39|0.13807
18:33:40|0.13805
18:33:41|0.13805
18:33:42|0.13805
18:33:43|0.13806
18:33:44|0.13806
18:33:45|0.13806
18:33:46|0.13806
18:33:47|0.13806
18:33:48|0.13806
18:33:49|0.13806
18:33:51|0.1381
18:33:51|0.1381
18:33:53|0.1381
18:33:53|0.13812
18:33:54|0.13812
18:33:55|0.13812
18:33:58|0.13812
18:33:58|0.1381
18:33:59|0.13809
18:34:00|0.13813
18:34:01|0.1381
18:34:02|0.13808
18:34:03|0.13809
18:34:04|0.13804
18:34:05|0.13804
18:34:06|0.13804
18:34:07|0.13804
18:34:08|0.13807
18:34:09|0.13807
18:34:10|0.13807
18:34:11|0.13807
18:34:12|0.13813
18:34:13|0.13813
18:34:14|0.13813
18:34:15|0.13813
18:34:16|0.13813
18:34:17|0.13813
18:34:18|0.13816
18:34:20|0.13816
18:34:20|0.13816
18:34:21|0.13816
18:34:22|0.13826
18:34:23|0.13826
18:34:25|0.13826
18:34:25|0.13827
18:34:26|0.13827
18:34:27|0.1383
18:34:28|0.1383
18:34:30|0.1383
18:34:30|0.13827
18:34:31|0.13827
18:34:32|0.13828
18:34:33|0.13828
18:34:35|0.13828
18:34:35|0.13828
18:34:36|0.13828
18:34:37|0.13827
18:34:38|0.13817
18:34:39|0.13817
18:34:40|0.13817
18:34:41|0.13823
18:34:42|0.13823
18:34:43|0.13823
18:34:44|0.13829
18:34:45|0.13829
18:34:46|0.13821
18:34:47|0.13822
18:34:48|0.13825
18:34:49|0.13825
18:34:50|0.13825
18:34:51|0.13821
18:34:52|0.13821
18:34:53|0.13821
18:34:54|0.13821
18:34:55|0.13821
18:34:56|0.13821
18:34:57|0.13821
18:34:59|0.13822
18:34:59|0.13822
18:35:01|0.13815
18:35:02|0.13815
18:35:02|0.13817
18:35:04|0.13817
18:35:04|0.13817
18:35:05|0.13817
18:35:07|0.1381
18:35:08|0.1381
18:35:09|0.1381
18:35:09|0.1381
18:35:11|0.13807
18:35:12|0.13806
18:35:13|0.1381
18:35:14|0.1381
18:35:15|0.1381
18:35:16|0.13806
18:35:17|0.13806
18:35:18|0.13806
18:35:19|0.13814
18:35:20|0.1381
18:35:21|0.1381
18:35:21|0.1381
18:35:23|0.13806
18:35:23|0.13807
18:35:25|0.13807
18:35:26|0.13806
18:35:27|0.13806
18:35:28|0.13807
18:35:29|0.13805
18:35:30|0.13806
18:35:31|0.13807
18:35:32|0.13807
18:35:33|0.13807
18:35:34|0.138
18:35:35|0.138
18:35:36|0.138
18:35:36|0.138
18:35:38|0.138
18:35:38|0.138
18:35:39|0.13793
18:35:41|0.13789
18:35:41|0.1379
18:35:43|0.1379
18:35:44|0.1379
18:35:45|0.13795
18:35:46|0.1379
18:35:47|0.1379
18:35:48|0.1379
18:35:49|0.13788
18:35:50|0.13787
18:35:51|0.13787
18:35:52|0.1379
18:35:53|0.1379
18:35:54|0.1379
18:35:55|0.13783
18:35:56|0.13791
18:35:57|0.13791
18:35:58|0.1379
18:36:00|0.13783
18:36:01|0.13783
18:36:02|0.13785
18:36:03|0.13785
18:36:03|0.13785
18:36:05|0.13779
18:36:06|0.13787
18:36:07|0.13788
18:36:07|0.13782
18:36:09|0.13782
18:36:10|0.13782
18:36:11|0.13785
18:36:12|0.13785
18:36:12|0.13783
18:36:14|0.13782
18:36:15|0.13778
18:36:16|0.13778
18:36:17|0.13778
18:36:18|0.13775
18:36:19|0.13778
18:36:20|0.13778
18:36:21|0.13778
18:36:22|0.13768
18:36:23|0.13775
18:36:23|0.13772
18:36:24|0.13775
18:36:26|0.13777
18:36:26|0.13774
18:36:28|0.13778
18:36:29|0.13778
18:36:30|0.13778
18:36:31|0.13778
18:36:32|0.13775
18:36:32|0.13775
18:36:33|0.13776
18:36:35|0.13776
18:36:36|0.13777
18:36:36|0.13777
18:36:38|0.13771
18:36:38|0.13771
18:36:40|0.13771
18:36:40|0.13766
18:36:42|0.13766
18:36:43|0.13766
18:36:44|0.1377
18:36:45|0.13771
18:36:45|0.13764
18:36:46|0.13766
18:36:47|0.13766
18:36:48|0.13766
18:36:50|0.13766
18:36:51|0.13766
18:36:51|0.13769
18:36:52|0.13769
18:36:53|0.13768
18:36:55|0.13768
18:36:56|0.13768
18:36:57|0.13769
18:36:57|0.13769
18:36:59|0.13769
18:37:00|0.13778
18:37:01|0.13771
18:37:03|0.13771
18:37:04|0.13766
18:37:05|0.1377
18:37:06|0.1377
18:37:06|0.13773
18:37:07|0.13773
18:37:09|0.13773
18:37:09|0.13773
18:37:11|0.13773
18:37:12|0.13773
18:37:13|0.13773
18:37:14|0.13772
18:37:15|0.13773
18:37:16|0.13772
18:37:17|0.13772
18:37:18|0.13772
18:37:19|0.13771
18:37:20|0.13771
18:37:21|0.13771
18:37:22|0.13771
18:37:23|0.13771
18:37:24|0.13772
18:37:25|0.13772
18:37:26|0.13772
18:37:27|0.1377
18:37:28|0.13772
18:37:29|0.13772
18:37:30|0.13772
18:37:31|0.13787
18:37:32|0.13793
18:37:33|0.13794
18:37:34|0.13794
18:37:35|0.13794
18:37:36|0.13794
18:37:37|0.13793
18:37:38|0.13791
18:37:39|0.13791
18:37:40|0.13791
18:37:41|0.13791
18:37:42|0.13791
18:37:43|0.13792
18:37:44|0.13792
18:37:45|0.13792
18:37:46|0.13792
18:37:47|0.13792
18:37:49|0.13794
18:37:49|0.13792
18:37:50|0.13792
18:37:51|0.13792
18:37:52|0.13792
18:37:54|0.13791
18:37:55|0.13791
18:37:55|0.13791
18:37:56|0.13787
18:37:57|0.13789
18:37:59|0.13782
18:37:59|0.13779
18:38:01|0.1378
18:38:03|0.13782
18:38:04|0.13783
18:38:04|0.13783
18:38:06|0.13783
18:38:07|0.13783
18:38:08|0.13783
18:38:09|0.13788
18:38:09|0.13793
18:38:11|0.13793
18:38:12|0.13792
18:38:12|0.13792
18:38:13|0.13796
18:38:15|0.13796
18:38:16|0.13796
18:38:17|0.13796
18:38:18|0.13785
18:38:19|0.13789
18:38:20|0.13789
18:38:21|0.13789
18:38:22|0.13789
18:38:23|0.13789
18:38:24|0.13787
18:38:25|0.13795
18:38:26|0.13795
18:38:27|0.13791
18:38:28|0.13792
18:38:29|0.13792
18:38:30|0.13795
18:38:31|0.1379
18:38:32|0.1379
18:38:33|0.1379
18:38:34|0.13797
18:38:35|0.13797
18:38:36|0.13797
18:38:37|0.13797
18:38:38|0.13797
18:38:39|0.13797
18:38:40|0.13797
18:38:41|0.13797
18:38:42|0.13797
18:38:43|0.13786
18:38:44|0.13786
18:38:45|0.13786
18:38:46|0.13786
18:38:47|0.13786
18:38:48|0.13786
18:38:49|0.13787
18:38:50|0.13787
18:38:51|0.13786
18:38:52|0.13785
18:38:53|0.13787
18:38:54|0.13797
18:38:55|0.13797
18:38:56|0.13793
18:38:57|0.13793
18:38:58|0.13791
18:38:59|0.13791
18:39:00|0.13791
18:39:01|0.13796
18:39:03|0.13796
18:39:04|0.13796
18:39:05|0.138
18:39:07|0.13795
18:39:07|0.13795
18:39:09|0.13795
18:39:10|0.13795
18:39:11|0.13796
18:39:12|0.13796
18:39:13|0.13796
18:39:14|0.1379
18:39:15|0.1379
18:39:17|0.1379
18:39:17|0.13791
18:39:18|0.13791
18:39:19|0.13791
18:39:20|0.13791
18:39:21|0.13793
18:39:22|0.13791
18:39:23|0.13795
18:39:25|0.13795
18:39:25|0.13795
18:39:26|0.13795
18:39:27|0.13792
18:39:28|0.13792
18:39:30|0.13792
18:39:30|0.13795
18:39:32|0.13796
18:39:32|0.13803
18:39:34|0.13801
18:39:35|0.13805
18:39:35|0.13803
18:39:36|0.13802
18:39:37|0.13802
18:39:38|0.13796
18:39:39|0.13795
18:39:40|0.13797
18:39:41|0.13797
18:39:42|0.13797
18:39:43|0.13795
18:39:44|0.13795
18:39:45|0.13793
18:39:46|0.13793
18:39:47|0.13793
18:39:48|0.13795
18:39:50|0.13795
18:39:51|0.13795
18:39:52|0.13795
18:39:52|0.13795
18:39:54|0.13795
18:39:55|0.13795
18:39:55|0.1379
18:39:57|0.1379
18:39:57|0.1379
18:39:59|0.1379
18:39:59|0.13786
18:40:00|0.13786
18:40:02|0.13786
18:40:03|0.13787
18:40:04|0.13788
18:40:05|0.13788
18:40:06|0.13786
18:40:07|0.13786
18:40:08|0.13789
18:40:09|0.13789
18:40:10|0.13789
18:40:11|0.13789
18:40:12|0.13789
18:40:13|0.13789
18:40:14|0.13789
18:40:15|0.13789
18:40:16|0.1379
18:40:17|0.13792
18:40:18|0.13792
18:40:19|0.13792
18:40:20|0.13792
18:40:21|0.13793
18:40:22|0.13792
18:40:23|0.13792
18:40:24|0.13792
18:40:25|0.13792
18:40:26|0.1379
18:40:27|0.1379
18:40:28|0.13795
18:40:29|0.13795
18:40:30|0.13795
18:40:31|0.13795
18:40:32|0.13795
18:40:33|0.1379
18:40:34|0.13795
18:40:35|0.13795
18:40:36|0.13795
18:40:37|0.13794
18:40:38|0.13794
18:40:39|0.13795
18:40:40|0.13795
18:40:41|0.13795
18:40:42|0.1379
18:40:43|0.1379
18:40:44|0.1379
18:40:45|0.1379
18:40:46|0.13795
18:40:48|0.13795
18:40:48|0.13792
18:40:49|0.13792
18:40:51|0.13791
18:40:51|0.13791
18:40:52|0.13791
18:40:54|0.13791
18:40:54|0.13791
18:40:55|0.13791
18:40:56|0.13791
18:40:57|0.13802
18:40:58|0.13802
18:40:59|0.13802
18:41:00|0.13791
18:41:01|0.13791
18:41:02|0.13791
18:41:04|0.13791
18:41:05|0.13791
18:41:06|0.13793
18:41:06|0.13793
18:41:09|0.13788
18:41:09|0.13788
18:41:10|0.13788
18:41:11|0.13788
18:41:12|0.13788
18:41:13|0.13788
18:41:14|0.13788
18:41:15|0.13788
18:41:16|0.13788
18:41:18|0.13788
18:41:18|0.13789
18:41:19|0.13789
18:41:20|0.13789
18:41:21|0.13789
18:41:22|0.13789
18:41:23|0.13789
18:41:24|0.13789
18:41:25|0.13795
18:41:26|0.13795
18:41:27|0.13795
18:41:28|0.13795
18:41:29|0.13795
18:41:30|0.13795
18:41:31|0.13795
18:41:32|0.13788
18:41:33|0.13793
18:41:34|0.13793
18:41:35|0.13793
18:41:36|0.13795
18:41:37|0.13796
18:41:38|0.13796
18:41:40|0.13796
18:41:40|0.13794
18:41:41|0.13794
18:41:42|0.13794
18:41:43|0.13794
18:41:44|0.13789
18:41:45|0.13789
18:41:46|0.13789
18:41:47|0.13789
18:41:48|0.13795
18:41:49|0.13795
18:41:50|0.13794
18:41:51|0.13794
18:41:52|0.13789
18:41:53|0.13789
18:41:54|0.13793
18:41:55|0.13793
18:41:57|0.13788
18:41:57|0.13788
18:41:58|0.13788
18:41:59|0.13788
18:42:00|0.13788
18:42:01|0.1378
18:42:02|0.1378
18:42:03|0.1378
18:42:04|0.1378
18:42:05|0.13783
18:42:07|0.13783
18:42:08|0.13781
18:42:09|0.13781
18:42:10|0.1378
18:42:11|0.1378
18:42:12|0.1378
18:42:13|0.13786
18:42:14|0.13786
18:42:15|0.13787
18:42:16|0.13786
18:42:17|0.13787
18:42:18|0.13787
18:42:19|0.13787
18:42:20|0.13787
18:42:21|0.13787
18:42:22|0.13786
18:42:23|0.13784
18:42:24|0.13784
18:42:25|0.13784
18:42:26|0.13784
18:42:27|0.13786
18:42:28|0.13786
18:42:29|0.13794
18:42:30|0.13794
18:42:31|0.13794
18:42:32|0.13794
18:42:33|0.13794
18:42:34|0.13792
18:42:35|0.13792
18:42:36|0.13795
18:42:37|0.13798
18:42:38|0.13798
18:42:39|0.13798
18:42:40|0.13798
18:42:41|0.13794
18:42:42|0.13794
18:42:43|0.13794
18:42:44|0.13794
18:42:45|0.13796
18:42:46|0.13795
18:42:47|0.13795
18:42:48|0.13793
18:42:49|0.13795
18:42:50|0.13795
18:42:51|0.13795
18:42:52|0.13797
18:42:53|0.13797
18:42:54|0.13798
18:42:55|0.13796
18:42:56|0.13796
18:42:57|0.13798
18:42:58|0.13794
18:42:59|0.13798
18:43:00|0.13798
18:43:01|0.13798
18:43:02|0.13798
18:43:03|0.13798
18:43:04|0.13798
18:43:05|0.13798
18:43:07|0.13798
18:43:08|0.13799
18:43:09|0.13798
18:43:10|0.13798
18:43:11|0.13794
18:43:12|0.13794
18:43:13|0.13797
18:43:15|0.13797
18:43:16|0.13797
18:43:17|0.13797
18:43:18|0.13797
18:43:19|0.13797
18:43:19|0.13797
18:43:21|0.13797
18:43:22|0.13797
18:43:23|0.13797
18:43:23|0.13797
18:43:25|0.13797
18:43:26|0.13797
18:43:27|0.13797
18:43:28|0.13797
18:43:29|0.13797
18:43:30|0.13797
18:43:31|0.13797
18:43:32|0.13797
18:43:33|0.13797
18:43:34|0.13797
18:43:35|0.13797
18:43:36|0.13797
18:43:37|0.13797
18:43:38|0.13797
18:43:39|0.13796
18:43:40|0.13796
18:43:41|0.13796
18:43:42|0.13794
18:43:43|0.13794
18:43:44|0.13797
18:43:45|0.13797
18:43:46|0.13797
18:43:47|0.13797
18:43:48|0.13797
18:43:49|0.1379
18:43:50|0.1379
18:43:51|0.13786
18:43:52|0.13786
18:43:53|0.13786
18:43:54|0.13786
18:43:55|0.13786
18:43:56|0.13786
18:43:57|0.13786
18:43:58|0.13786
18:43:59|0.1378
18:44:00|0.13781
18:44:01|0.13781
18:44:02|0.13781
18:44:03|0.13781
18:44:04|0.13781
18:44:05|0.13781
18:44:06|0.13781
18:44:08|0.13781
18:44:09|0.13781
18:44:10|0.13781
18:44:12|0.1378
18:44:13|0.1378
18:44:14|0.1378
18:44:15|0.1378
18:44:16|0.1378
18:44:17|0.1378
18:44:17|0.13781
18:44:18|0.13781
18:44:20|0.13781
18:44:20|0.1378
18:44:22|0.1378
18:44:22|0.1378
18:44:24|0.1378
18:44:24|0.1378
18:44:25|0.1378
18:44:26|0.13782
18:44:28|0.13782
18:44:28|0.13782
18:44:29|0.13782
18:44:30|0.13782
18:44:32|0.13782
18:44:32|0.13782
18:44:33|0.13786
18:44:34|0.13786
18:44:35|0.13793
18:44:36|0.13792
18:44:37|0.13792
18:44:39|0.13792
18:44:39|0.13788
18:44:40|0.13788
18:44:41|0.13788
18:44:42|0.13794
18:44:44|0.13794
18:44:44|0.13794
18:44:45|0.13795
18:44:47|0.13794
18:44:48|0.13794
18:44:48|0.13794
18:44:49|0.13797
18:44:50|0.13795
18:44:51|0.13793
18:44:52|0.13793
18:44:54|0.13781
18:44:54|0.13781
18:44:55|0.13781
18:44:56|0.13795
18:44:57|0.13796
18:44:59|0.13796
18:44:59|0.13797
18:45:00|0.13786
18:45:01|0.13788
18:45:02|0.13788
18:45:04|0.13786
18:45:04|0.13787
18:45:05|0.13787
18:45:06|0.13786
18:45:08|0.13786
18:45:08|0.13786
18:45:09|0.13783
18:45:11|0.13797
18:45:11|0.13786
18:45:13|0.13786
18:45:13|0.13786
18:45:14|0.13786
18:45:15|0.13786
18:45:16|0.13786
18:45:17|0.13786
18:45:19|0.13795
18:45:19|0.13805
18:45:20|0.13805
18:45:22|0.13806
18:45:22|0.13806
18:45:24|0.13806
18:45:24|0.13806
18:45:25|0.13806
18:45:26|0.13806
18:45:27|0.13806
18:45:29|0.13806
18:45:30|0.13806
18:45:30|0.13806
18:45:31|0.13806
18:45:33|0.13806
18:45:33|0.13806
18:45:34|0.13806
18:45:36|0.13819
18:45:37|0.13822
18:45:37|0.13822
18:45:39|0.13822
18:45:40|0.13822
18:45:40|0.13822
18:45:41|0.13822
18:45:42|0.13822
18:45:43|0.13822
18:45:44|0.13822
18:45:45|0.13815
18:45:46|0.13815
18:45:47|0.13815
18:45:49|0.13815
18:45:49|0.13815
18:45:51|0.13817
18:45:51|0.13817
18:45:52|0.13817
18:45:53|0.13815
18:45:55|0.13815
18:45:56|0.13812
18:45:56|0.13812
18:45:57|0.13815
18:45:58|0.13815
18:45:59|0.13815
18:46:01|0.13815
18:46:01|0.13815
18:46:03|0.13815
18:46:03|0.13815
18:46:04|0.1382
18:46:06|0.13816
18:46:07|0.13816
18:46:08|0.13816
18:46:10|0.13816
18:46:10|0.13816
18:46:12|0.13837
18:46:14|0.13833
18:46:15|0.13838
18:46:16|0.13838
18:46:17|0.1385
18:46:19|0.13847
18:46:20|0.13857
18:46:21|0.13852
18:46:23|0.13852
18:46:24|0.13852
18:46:25|0.13851
18:46:26|0.13859
18:46:26|0.13859
18:46:28|0.13859
18:46:28|0.13853
18:46:29|0.13853
18:46:30|0.13853
18:46:31|0.13855
18:46:33|0.13855
18:46:34|0.13856
18:46:35|0.13855
18:46:36|0.1385
18:46:37|0.13852
18:46:38|0.13853
18:46:39|0.13851
18:46:40|0.13851
18:46:41|0.13851
18:46:42|0.13851
18:46:43|0.13851
18:46:44|0.13851
18:46:45|0.13851
18:46:46|0.1385
18:46:47|0.13853
18:46:48|0.13853
18:46:49|0.13853
18:46:50|0.13853
18:46:51|0.13859
18:46:52|0.1386
18:46:53|0.1386
18:46:55|0.1386
18:46:55|0.13863
18:46:57|0.13863
18:46:57|0.13864
18:46:58|0.13864
18:46:59|0.13869
18:47:01|0.13868
18:47:02|0.13868
18:47:02|0.13868
18:47:03|0.1387
18:47:04|0.1387
18:47:05|0.13866
18:47:06|0.13866
18:47:07|0.13866
18:47:08|0.13855
18:47:09|0.13855
18:47:11|0.13855
18:47:11|0.13855
18:47:13|0.13855
18:47:13|0.13855
18:47:14|0.13855
18:47:15|0.13855
18:47:16|0.13854
18:47:17|0.13854
18:47:18|0.13854
18:47:20|0.13865
18:47:21|0.13863
18:47:22|0.13863
18:47:23|0.13865
18:47:24|0.13867
18:47:25|0.13867
18:47:26|0.13879
18:47:27|0.13874
18:47:28|0.13884
18:47:29|0.13885
18:47:30|0.13877
18:47:31|0.1388
18:47:32|0.1388
18:47:33|0.1388
18:47:34|0.1388
18:47:35|0.1388
18:47:36|0.13877
18:47:37|0.1388
18:47:38|0.1388
18:47:39|0.1388
18:47:40|0.1388
18:47:41|0.1388
18:47:42|0.1388
18:47:43|0.1388
18:47:44|0.13876
18:47:45|0.13879
18:47:46|0.13879
18:47:47|0.13876
18:47:48|0.13876
18:47:49|0.13879
18:47:50|0.13879
18:47:51|0.13876
18:47:52|0.13876
18:47:53|0.13865
18:47:54|0.13861
18:47:55|0.13851
18:47:56|0.13851
18:47:57|0.13861
18:47:58|0.13861
18:47:59|0.13861
18:48:00|0.1386
18:48:01|0.1386
18:48:02|0.1386
18:48:03|0.13863
18:48:05|0.13864
18:48:05|0.13867
18:48:07|0.13871
18:48:08|0.13871
18:48:08|0.13871
18:48:09|0.13874
18:48:11|0.13874
18:48:12|0.13871
18:48:13|0.13872
18:48:14|0.13872
18:48:15|0.13872
18:48:16|0.13873
18:48:17|0.13873
18:48:18|0.13873
18:48:19|0.1387
18:48:20|0.13866
18:48:21|0.13866
18:48:22|0.13866
18:48:23|0.13866
18:48:24|0.1386
18:48:25|0.1386
18:48:26|0.1386
18:48:27|0.1386
18:48:28|0.1386
18:48:29|0.13859
18:48:30|0.1386
18:48:31|0.1386
18:48:32|0.13859
18:48:33|0.13861
18:48:34|0.13861
18:48:35|0.13861
18:48:36|0.13861
18:48:37|0.13861
18:48:38|0.13861
18:48:39|0.13861
18:48:40|0.13861
18:48:41|0.13861
18:48:42|0.13861
18:48:43|0.1386
18:48:44|0.13863
18:48:45|0.13863
18:48:46|0.1386
18:48:47|0.13859
18:48:48|0.13859
18:48:49|0.13859
18:48:50|0.1386
18:48:51|0.13863
18:48:52|0.13863
18:48:53|0.13863
18:48:54|0.13863
18:48:55|0.13863
18:48:56|0.13866
18:48:57|0.13868
18:48:58|0.13868
18:48:59|0.13869
18:49:00|0.13869
18:49:01|0.13869
18:49:02|0.13874
18:49:03|0.13874
18:49:04|0.13868
18:49:05|0.13868
18:49:06|0.13868
18:49:07|0.13876
18:49:08|0.13874
18:49:09|0.1387
18:49:10|0.1387
18:49:11|0.1387
18:49:13|0.13873
18:49:14|0.13873
18:49:15|0.13873
18:49:16|0.13873
18:49:17|0.13873
18:49:18|0.13873
18:49:19|0.13874
18:49:20|0.13874
18:49:21|0.13881
18:49:22|0.13881
18:49:23|0.13881
18:49:24|0.13885
18:49:25|0.13887
18:49:26|0.13887
18:49:28|0.13885
18:49:29|0.13882
18:49:30|0.13882
18:49:31|0.13882
18:49:32|0.13887
18:49:33|0.13887
18:49:34|0.13885
18:49:35|0.13885
18:49:36|0.13886
18:49:37|0.13886
18:49:38|0.13886
18:49:39|0.13886
18:49:40|0.13886
18:49:41|0.13886
18:49:42|0.13885
18:49:43|0.13885
18:49:44|0.13885
18:49:45|0.13885
18:49:46|0.13885
18:49:47|0.13884
18:49:48|0.13884
18:49:49|0.13882
18:49:50|0.13882
18:49:51|0.13883
18:49:53|0.13883
18:49:53|0.13883
18:49:54|0.13868
18:49:56|0.13866
18:49:56|0.13866
18:49:58|0.13866
18:49:59|0.13868
18:49:59|0.13868
18:50:00|0.1386
18:50:01|0.1386
18:50:02|0.13864
18:50:04|0.13861
18:50:04|0.13854
18:50:05|0.13856
18:50:06|0.13857
18:50:08|0.13854
18:50:08|0.13853
18:50:09|0.13845
18:50:11|0.13846
18:50:11|0.13849
18:50:13|0.13849
18:50:14|0.13849
18:50:15|0.13849
18:50:16|0.13849
18:50:17|0.13853
18:50:18|0.13853
18:50:20|0.13854
18:50:21|0.13854
18:50:22|0.13857
18:50:23|0.13855
18:50:24|0.13855
18:50:25|0.13854
18:50:26|0.13838
18:50:27|0.13838
18:50:28|0.1384
18:50:29|0.13836
18:50:30|0.13844
18:50:31|0.13854
18:50:32|0.13851
18:50:33|0.13851
18:50:34|0.13859
18:50:35|0.13853
18:50:36|0.13853
18:50:38|0.13852
18:50:38|0.13852
18:50:40|0.13852
18:50:40|0.13852
18:50:41|0.13854
18:50:42|0.13852
18:50:43|0.13852
18:50:45|0.13852
18:50:45|0.1385
18:50:46|0.1385
18:50:47|0.13848
18:50:48|0.13851
18:50:50|0.13851
18:50:51|0.13851
18:50:51|0.13851
18:50:53|0.13852
18:50:54|0.13852
18:50:55|0.13852
18:50:56|0.13851
18:50:57|0.13851
18:50:58|0.13852
18:50:59|0.13854
18:51:00|0.13854
18:51:01|0.13854
18:51:02|0.13856
18:51:03|0.13858
18:51:04|0.13854
18:51:05|0.13855
18:51:06|0.13854
18:51:07|0.13857
18:51:08|0.13857
18:51:09|0.13857
18:51:10|0.13857
18:51:11|0.13857
18:51:12|0.13857
18:51:13|0.13857
18:51:15|0.13857
18:51:15|0.13857
18:51:16|0.13857
18:51:18|0.13857
18:51:18|0.13857
18:51:19|0.13858
18:51:21|0.13858
18:51:22|0.13857
18:51:23|0.13857
18:51:23|0.13854
18:51:25|0.13854
18:51:25|0.13854
18:51:26|0.13854
18:51:28|0.13854
18:51:28|0.13854
18:51:29|0.13854
18:51:30|0.13854
18:51:31|0.13854
18:51:32|0.13859
18:51:33|0.13859
18:51:35|0.13867
18:51:35|0.13867
18:51:37|0.13864
18:51:38|0.13864
18:51:38|0.13864
18:51:39|0.13864
18:51:40|0.13867
18:51:42|0.13871
18:51:42|0.13867
18:51:43|0.13867
18:51:44|0.13869
18:51:46|0.13869
18:51:46|0.13869
18:51:47|0.13869
18:51:49|0.13869
18:51:50|0.13869
18:51:50|0.13869
18:51:52|0.13866
18:51:53|0.13866
18:51:53|0.1387
18:51:55|0.1387
18:51:55|0.1387
18:51:57|0.13868
18:51:57|0.13868
18:51:59|0.13869
18:51:59|0.13869
18:52:00|0.13869
18:52:01|0.1387
18:52:02|0.1387
18:52:03|0.1387
18:52:04|0.1387
18:52:06|0.1387
18:52:07|0.13871
18:52:07|0.13871
18:52:08|0.13872
18:52:09|0.13872
18:52:11|0.13872
18:52:11|0.13872
18:52:12|0.13872
18:52:13|0.13876
18:52:15|0.13872
18:52:17|0.13871
18:52:17|0.1387
18:52:19|0.13871
18:52:20|0.13872
18:52:21|0.13869
18:52:22|0.13866
18:52:23|0.13866
18:52:24|0.13866
18:52:26|0.13868
18:52:26|0.13868
18:52:28|0.13868
18:52:29|0.13868
18:52:29|0.13867
18:52:30|0.13871
18:52:31|0.13871
18:52:32|0.13867
18:52:33|0.13867
18:52:34|0.13867
18:52:35|0.13867
18:52:36|0.13867
18:52:38|0.13867
18:52:38|0.13867
18:52:39|0.13867
18:52:40|0.13866
18:52:41|0.13866
18:52:42|0.13867
18:52:43|0.13867
18:52:44|0.13867
18:52:46|0.13867
18:52:47|0.13863
18:52:47|0.13863
18:52:48|0.13863
18:52:49|0.13863
18:52:51|0.13863
18:52:52|0.13863
18:52:52|0.13865
18:52:53|0.13865
18:52:54|0.13865
18:52:56|0.13865
18:52:56|0.13862
18:52:58|0.13862
18:52:59|0.13862
18:52:59|0.13861
18:53:00|0.13861
18:53:02|0.13861
18:53:03|0.13861
18:53:04|0.13861
18:53:05|0.13861
18:53:06|0.13862
18:53:07|0.13862
18:53:08|0.13863
18:53:09|0.13863
18:53:10|0.13863
18:53:11|0.13863
18:53:12|0.13863
18:53:13|0.13863
18:53:14|0.13864
18:53:15|0.13877
18:53:16|0.13877
18:53:17|0.13873
18:53:18|0.13873
18:53:20|0.13873
18:53:21|0.13877
18:53:22|0.13875
18:53:23|0.13875
18:53:24|0.13885
18:53:25|0.13885
18:53:26|0.13888
18:53:27|0.13883
18:53:28|0.13884
18:53:29|0.13889
18:53:30|0.13889
18:53:31|0.13889
18:53:32|0.13889
18:53:33|0.13889
18:53:34|0.13889
18:53:35|0.13889
18:53:36|0.13891
18:53:37|0.1389
18:53:38|0.1389
18:53:39|0.139
18:53:40|0.13895
18:53:41|0.13899
18:53:42|0.13897
18:53:43|0.13897
18:53:44|0.13897
18:53:45|0.13895
18:53:46|0.13897
18:53:47|0.13897
18:53:49|0.13897
18:53:50|0.13897
18:53:50|0.13897
18:53:51|0.13897
18:53:53|0.13897
18:53:54|0.13897
18:53:54|0.13894
18:53:55|0.139
18:53:57|0.13899
18:53:57|0.13896
18:53:59|0.139
18:54:00|0.139
18:54:01|0.13898
18:54:02|0.139
18:54:02|0.139
18:54:04|0.139
18:54:05|0.13896
18:54:06|0.13899
18:54:07|0.13899
18:54:08|0.13899
18:54:09|0.13899
18:54:10|0.13899
18:54:11|0.13897
18:54:12|0.13899
18:54:13|0.13899
18:54:14|0.13899
18:54:15|0.13899
18:54:16|0.13899
18:54:18|0.13897
18:54:19|0.13896
18:54:20|0.13894
18:54:20|0.139
18:54:21|0.13893
18:54:24|0.13895
18:54:25|0.13897
18:54:26|0.13899
18:54:27|0.13899
18:54:28|0.13899
18:54:29|0.13899
18:54:30|0.13899
18:54:31|0.139
18:54:32|0.139
18:54:33|0.139
18:54:35|0.13896
18:54:36|0.13896
18:54:37|0.13895
18:54:38|0.13895
18:54:38|0.13895
18:54:39|0.13895
18:54:40|0.13895
18:54:41|0.13895
18:54:42|0.13897
18:54:43|0.13897
18:54:44|0.13897
18:54:45|0.13897
18:54:46|0.13897
18:54:48|0.13897
18:54:48|0.13897
18:54:49|0.13898
18:54:51|0.139
18:54:51|0.139
18:54:52|0.139
18:54:53|0.13893
18:54:54|0.13893
18:54:55|0.13892
18:54:56|0.13893
18:54:57|0.13893
18:54:58|0.13893
18:54:59|0.13899
18:55:00|0.13899
18:55:01|0.1389
18:55:02|0.1389
18:55:03|0.13894
18:55:04|0.13894
18:55:05|0.13898
18:55:06|0.13898
18:55:08|0.13898
18:55:09|0.13898
18:55:09|0.13899
18:55:10|0.13899
18:55:11|0.13898
18:55:12|0.13898
18:55:13|0.13898
18:55:15|0.13898
18:55:15|0.13898
18:55:16|0.13898
18:55:18|0.13899
18:55:19|0.13899
18:55:20|0.13899
18:55:22|0.13899
18:55:22|0.139
18:55:24|0.139
18:55:24|0.139
18:55:26|0.13899
18:55:26|0.13902
18:55:28|0.13902
18:55:29|0.139
18:55:30|0.139
18:55:31|0.139
18:55:32|0.139
18:55:33|0.13903
18:55:34|0.13905
18:55:35|0.13902
18:55:36|0.13903
18:55:37|0.13902
18:55:38|0.13902
18:55:39|0.13902
18:55:40|0.13903
18:55:41|0.13904
18:55:42|0.13904
18:55:43|0.13904
18:55:43|0.13904
18:55:45|0.13904
18:55:46|0.13904
18:55:47|0.13902
18:55:47|0.13894
18:55:49|0.13894
18:55:50|0.13894
18:55:51|0.13894
18:55:51|0.13894
18:55:52|0.13894
18:55:53|0.13894
18:55:55|0.13894
18:55:56|0.13894
18:55:57|0.13894
18:55:58|0.13894
18:55:59|0.13894
18:56:00|0.13894
18:56:01|0.13894
18:56:02|0.13894
18:56:03|0.13894
18:56:04|0.13894
18:56:05|0.13894
18:56:06|0.13894
18:56:07|0.1389
18:56:08|0.13895
18:56:09|0.13895
18:56:10|0.13895
18:56:11|0.13895
18:56:12|0.13895
18:56:13|0.13895
18:56:14|0.13895
18:56:15|0.13895
18:56:16|0.13895
18:56:17|0.13895
18:56:18|0.13895
18:56:20|0.13892
18:56:21|0.13897
18:56:22|0.13897
18:56:23|0.13897
18:56:24|0.13897
18:56:24|0.13897
18:56:25|0.13895
18:56:26|0.13892
18:56:27|0.13892
18:56:29|0.13892
18:56:29|0.13894
18:56:31|0.13894
18:56:31|0.13894
18:56:32|0.13892
18:56:34|0.13894
18:56:35|0.13893
18:56:36|0.13893
18:56:37|0.1389
18:56:37|0.1389
18:56:39|0.13889
18:56:40|0.1389
18:56:41|0.1389
18:56:41|0.1389
18:56:43|0.1389
18:56:44|0.1389
18:56:45|0.1389
18:56:46|0.13889
18:56:46|0.13889
18:56:47|0.13889
18:56:48|0.1389
18:56:49|0.1389
18:56:50|0.1389
18:56:52|0.13894
18:56:53|0.1389
18:56:53|0.1389
18:56:54|0.1389
18:56:55|0.13892
18:56:57|0.13896
18:56:57|0.13896
18:56:58|0.13896
18:57:00|0.13896
18:57:01|0.13896
18:57:01|0.13893
18:57:02|0.13886
18:57:03|0.13886
18:57:05|0.13884
18:57:05|0.13884
18:57:06|0.13884
18:57:08|0.13884
18:57:08|0.13884
18:57:09|0.13884
18:57:10|0.13884
18:57:11|0.13884
18:57:13|0.13893
18:57:13|0.13888
18:57:14|0.13894
18:57:15|0.13895
18:57:17|0.13887
18:57:17|0.13889
18:57:18|0.13893
18:57:21|0.13894
18:57:22|0.13892
18:57:23|0.13885
18:57:24|0.13887
18:57:25|0.13885
18:57:26|0.13884
18:57:27|0.13884
18:57:28|0.13884
18:57:29|0.13884
18:57:30|0.13884
18:57:31|0.13877
18:57:32|0.13875
18:57:33|0.13878
18:57:34|0.13879
18:57:36|0.13876
18:57:36|0.13878
18:57:38|0.13878
18:57:38|0.13878
18:57:39|0.13878
18:57:41|0.13879
18:57:42|0.1388
18:57:43|0.1388
18:57:44|0.13879
18:57:44|0.13879
18:57:47|0.13879
18:57:48|0.13879
18:57:49|0.13878
18:57:49|0.13875
18:57:51|0.13875
18:57:51|0.13875
18:57:52|0.13875
18:57:54|0.13875
18:57:55|0.13875
18:57:56|0.13874
18:57:57|0.13872
18:57:58|0.13872
18:57:59|0.13872
18:58:00|0.13874
18:58:01|0.13874
18:58:02|0.1389
18:58:03|0.13883
18:58:04|0.13881
18:58:05|0.13881
18:58:06|0.13885
18:58:07|0.13885
18:58:08|0.13885
18:58:09|0.13885
18:58:10|0.13885
18:58:11|0.13885
18:58:12|0.13885
18:58:13|0.13885
18:58:14|0.13885
18:58:15|0.1388
18:58:16|0.13894
18:58:17|0.13894
18:58:18|0.13889
18:58:19|0.13895
18:58:20|0.13895
18:58:21|0.13893
18:58:23|0.13902
18:58:24|0.13894
18:58:25|0.13894
18:58:26|0.13893
18:58:27|0.13893
18:58:27|0.13894
18:58:28|0.13894
18:58:30|0.13894
18:58:31|0.13897
18:58:32|0.13897
18:58:33|0.13903
18:58:34|0.13905
18:58:35|0.13899
18:58:35|0.139
18:58:37|0.139
18:58:38|0.13899
18:58:39|0.13893
18:58:40|0.13893
18:58:41|0.13893
18:58:42|0.13893
18:58:43|0.13893
18:58:44|0.13892
18:58:45|0.13892
18:58:46|0.13892
18:58:47|0.13904
18:58:48|0.13902
18:58:49|0.13903
18:58:50|0.13902
18:58:51|0.13902
18:58:52|0.13902
18:58:53|0.1391
18:58:54|0.1391
18:58:55|0.13904
18:58:56|0.13908
18:58:57|0.13906
18:58:58|0.13906
18:58:59|0.13906
18:59:00|0.13909
18:59:01|0.13905
18:59:02|0.13902
18:59:03|0.13902
18:59:04|0.13902
18:59:05|0.13902
18:59:06|0.13902
18:59:07|0.13903
18:59:08|0.13903
18:59:09|0.13903
18:59:10|0.13903
18:59:11|0.13903
18:59:12|0.13903
18:59:13|0.13903
18:59:14|0.13903
18:59:15|0.13903
18:59:16|0.13902
18:59:17|0.13902
18:59:18|0.13902
18:59:19|0.13902
18:59:20|0.13904
18:59:21|0.13904
18:59:23|0.13902
18:59:24|0.13902
18:59:24|0.13902
18:59:26|0.13902
18:59:27|0.13906
18:59:28|0.13906
18:59:29|0.13905
18:59:30|0.13905
18:59:31|0.13905
18:59:32|0.13909
18:59:33|0.13906
18:59:34|0.13906
18:59:35|0.13905
18:59:36|0.13905
18:59:37|0.13905
18:59:38|0.13907
18:59:39|0.13906
18:59:40|0.13906
18:59:41|0.13902
18:59:42|0.13905
18:59:43|0.13905
18:59:44|0.13906
18:59:45|0.13906
18:59:46|0.13905
18:59:47|0.13905
18:59:48|0.13906
18:59:49|0.13906
18:59:50|0.13905
18:59:51|0.13905
18:59:52|0.13905
18:59:54|0.13905
18:59:54|0.13905
18:59:55|0.13906
18:59:56|0.13905
18:59:57|0.13905
18:59:58|0.13905
18:59:59|0.13905
19:00:00|0.13905
19:00:01|0.13905
19:00:02|0.13904
19:00:03|0.13905
19:00:04|0.13905
19:00:05|0.13905
19:00:06|0.13905
19:00:07|0.13904
19:00:08|0.13904
19:00:09|0.13904
19:00:10|0.13904
19:00:11|0.13904
19:00:12|0.13904
19:00:13|0.13904
19:00:14|0.13904
19:00:15|0.13904
19:00:16|0.13904
19:00:17|0.13904
19:00:18|0.13904
19:00:19|0.13904
19:00:20|0.13904
19:00:21|0.13904
19:00:23|0.13905
19:00:25|0.13904
19:00:26|0.13904
19:00:27|0.13904
19:00:27|0.13904
19:00:29|0.13904
19:00:30|0.13904
19:00:31|0.13904
19:00:32|0.13903
19:00:33|0.13905
19:00:34|0.13903
19:00:35|0.13903
19:00:36|0.13903
19:00:37|0.13903
19:00:38|0.13905
19:00:39|0.13901
19:00:40|0.13901
19:00:41|0.13901
19:00:42|0.13902
19:00:43|0.13904
19:00:44|0.13901
19:00:45|0.13901
19:00:46|0.13901
19:00:47|0.13901
19:00:48|0.13902
19:00:49|0.13901
19:00:50|0.13901
19:00:51|0.13901
19:00:52|0.13901
19:00:53|0.13901
19:00:54|0.13901
19:00:55|0.139
19:00:56|0.139
19:00:57|0.13903
19:00:58|0.13903
19:00:59|0.13903
19:01:00|0.13903
19:01:02|0.13898
19:01:03|0.13898
19:01:04|0.13898
19:01:05|0.13898
19:01:06|0.13898
19:01:07|0.13898
19:01:08|0.13898
19:01:09|0.13898
19:01:10|0.13898
19:01:11|0.13898
19:01:12|0.13898
19:01:13|0.13898
19:01:14|0.13898
19:01:15|0.1389
19:01:16|0.13886
19:01:17|0.13886
19:01:19|0.13886
19:01:20|0.13889
19:01:20|0.13889
19:01:21|0.13889
19:01:22|0.13889
19:01:24|0.13889
19:01:25|0.13889
19:01:26|0.13889
19:01:27|0.13889
19:01:28|0.13892
19:01:29|0.13892
19:01:30|0.13894
19:01:31|0.13894
19:01:32|0.13897
19:01:33|0.13897
19:01:34|0.13897
19:01:35|0.13898
19:01:36|0.13893
19:01:37|0.13897
19:01:38|0.13897
19:01:39|0.13897
19:01:41|0.13897
19:01:42|0.13897
19:01:43|0.13905
19:01:44|0.139
19:01:45|0.139
19:01:46|0.139
19:01:48|0.13901
19:01:48|0.13901
19:01:50|0.13907
19:01:51|0.13907
19:01:52|0.13906
19:01:53|0.13906
19:01:53|0.13907
19:01:54|0.13907
19:01:56|0.13906
19:01:57|0.139
19:01:58|0.139
19:01:59|0.13901
19:02:00|0.139
19:02:02|0.13901
19:02:02|0.139
19:02:04|0.139
19:02:05|0.139
19:02:05|0.139
19:02:07|0.139
19:02:07|0.13901
19:02:09|0.13901
19:02:10|0.13901
19:02:10|0.13901
19:02:12|0.13901
19:02:12|0.13901
19:02:13|0.13901
19:02:14|0.13901
19:02:15|0.13901
19:02:16|0.13901
19:02:17|0.13893
19:02:18|0.13893
19:02:19|0.13893
19:02:20|0.13901
19:02:21|0.13901
19:02:22|0.13901
19:02:23|0.13897
19:02:25|0.13894
19:02:27|0.13897
19:02:28|0.13894
19:02:29|0.13894
19:02:30|0.13894
19:02:31|0.13906
19:02:32|0.13907
19:02:33|0.139
19:02:34|0.13903
19:02:35|0.13907
19:02:36|0.13909
19:02:37|0.13906
19:02:38|0.13905
19:02:39|0.13906
19:02:40|0.13905
19:02:41|0.13905
19:02:43|0.13899
19:02:44|0.13899
19:02:44|0.13905
19:02:46|0.13906
19:02:46|0.13906
19:02:48|0.13906
19:02:49|0.13907
19:02:49|0.13904
19:02:50|0.13913
19:02:51|0.13912
19:02:53|0.13909
19:02:53|0.13911
19:02:54|0.13906
19:02:56|0.1391
19:02:57|0.1391
19:02:58|0.1391
19:02:58|0.1391
19:02:59|0.13911
19:03:00|0.13911
19:03:01|0.13911
19:03:02|0.1391
19:03:03|0.13913
19:03:05|0.13912
19:03:06|0.13912
19:03:07|0.1391
19:03:07|0.13909
19:03:08|0.13909
19:03:09|0.13909
19:03:11|0.13907
19:03:11|0.13907
19:03:13|0.13907
19:03:13|0.13907
19:03:14|0.13908
19:03:15|0.13908
19:03:16|0.13908
19:03:17|0.13908
19:03:18|0.13908
19:03:19|0.139
19:03:21|0.13901
19:03:22|0.13901
19:03:23|0.13901
19:03:23|0.13901
19:03:24|0.13901
19:03:25|0.13901
19:03:28|0.13901
19:03:29|0.13901
19:03:30|0.13901
19:03:31|0.13895
19:03:33|0.13889
19:03:33|0.13887
19:03:35|0.13887
19:03:36|0.13887
19:03:37|0.13887
19:03:38|0.13887
19:03:39|0.13888
19:03:40|0.13888
19:03:41|0.13888
19:03:42|0.1389
19:03:43|0.1389
19:03:44|0.1389
19:03:45|0.1389
19:03:46|0.1389
19:03:47|0.13889
19:03:48|0.13889
19:03:49|0.13889
19:03:50|0.13891
19:03:51|0.13895
19:03:52|0.13891
19:03:53|0.13895
19:03:54|0.13895
19:03:55|0.13895
19:03:56|0.13895
19:03:57|0.13895
19:03:58|0.13895
19:03:59|0.13895
19:04:00|0.13895
19:04:01|0.13895
19:04:02|0.13892
19:04:03|0.13892
19:04:04|0.13892
19:04:05|0.13892
19:04:06|0.13892
19:04:07|0.13895
19:04:09|0.13895
19:04:10|0.13895
19:04:11|0.13894
19:04:12|0.13894
19:04:13|0.13894
19:04:13|0.13894
19:04:15|0.13894
19:04:16|0.13894
19:04:17|0.13894
19:04:18|0.13895
19:04:18|0.13895
19:04:20|0.13895
19:04:21|0.13894
19:04:22|0.13894
19:04:22|0.13894
19:04:23|0.13895
19:04:24|0.13895
19:04:25|0.13891
19:04:27|0.13891
19:04:28|0.13891
19:04:29|0.13894
19:04:31|0.13894
19:04:31|0.13893
19:04:33|0.13893
19:04:33|0.13893
19:04:34|0.13893
19:04:36|0.13893
19:04:37|0.13893
19:04:37|0.13893
19:04:39|0.13885
19:04:40|0.13884
19:04:41|0.13884
19:04:42|0.13882
19:04:43|0.13882
19:04:44|0.13882
19:04:45|0.13882
19:04:46|0.13883
19:04:47|0.13878
19:04:48|0.13872
19:04:49|0.13872
19:04:50|0.13872
19:04:51|0.13872
19:04:52|0.13872
19:04:53|0.13872
19:04:54|0.13868
19:04:55|0.13868
19:04:56|0.13868
19:04:57|0.13868
19:04:58|0.13868
19:05:00|0.13869
19:05:00|0.13858
19:05:01|0.1386
19:05:02|0.1386
19:05:04|0.13862
19:05:04|0.13862
19:05:05|0.13862
19:05:06|0.13862
19:05:07|0.13863
19:05:08|0.13863
19:05:09|0.13863
19:05:10|0.13863
19:05:11|0.13869
19:05:12|0.13869
19:05:13|0.13874
19:05:14|0.13874
19:05:15|0.13874
19:05:17|0.13874
19:05:17|0.13873
19:05:19|0.13873
19:05:20|0.13877
19:05:21|0.13877
19:05:21|0.1388
19:05:22|0.13878
19:05:23|0.13875
19:05:24|0.13864
19:05:25|0.13869
19:05:27|0.13871
19:05:27|0.13871
19:05:28|0.13871
19:05:30|0.13868
19:05:31|0.13868
19:05:32|0.1387
19:05:32|0.1387
19:05:34|0.13875
19:05:35|0.13871
19:05:37|0.13867
19:05:38|0.13867
19:05:39|0.13867
19:05:40|0.1387
19:05:41|0.13872
19:05:42|0.13869
19:05:43|0.13869
19:05:44|0.13869
19:05:45|0.13869
19:05:46|0.13869
19:05:47|0.13862
19:05:48|0.13862
19:05:49|0.13862
19:05:50|0.13862
19:05:51|0.13862
19:05:52|0.13859
19:05:53|0.13859
19:05:54|0.13857
19:05:55|0.13858
19:05:56|0.13856
19:05:57|0.13856
19:05:58|0.13856
19:05:59|0.13844
19:06:00|0.13844
19:06:01|0.13844
19:06:02|0.13844
19:06:03|0.13844
19:06:04|0.13844
19:06:05|0.13844
19:06:06|0.13849
19:06:07|0.13849
19:06:09|0.13853
19:06:09|0.13853
19:06:10|0.13856
19:06:12|0.13856
19:06:12|0.13854
19:06:13|0.13854
19:06:14|0.13854
19:06:16|0.13854
19:06:17|0.13854
19:06:18|0.13854
19:06:19|0.13854
19:06:20|0.13854
19:06:21|0.13854
19:06:22|0.13854
19:06:23|0.13857
19:06:25|0.13861
19:06:25|0.13861
19:06:26|0.13865
19:06:27|0.13865
19:06:29|0.13877
19:06:31|0.13877
19:06:32|0.13877
19:06:33|0.13877
19:06:34|0.13877
19:06:35|0.13877
19:06:36|0.13881
19:06:37|0.13881
19:06:38|0.13881
19:06:40|0.13881
19:06:41|0.13881
19:06:41|0.13882
19:06:43|0.13882
19:06:43|0.13882
19:06:45|0.13872
19:06:46|0.13863
19:06:47|0.13862
19:06:48|0.13862
19:06:49|0.13862
19:06:50|0.13862
19:06:51|0.13862
19:06:52|0.13862
19:06:53|0.13862
19:06:54|0.13862
19:06:55|0.13862
19:06:56|0.13865
19:06:57|0.13865
19:06:57|0.13865
19:06:59|0.13865
19:07:00|0.13865
19:07:01|0.13865
19:07:02|0.13865
19:07:02|0.13865
19:07:04|0.13865
19:07:05|0.13866
19:07:06|0.13866
19:07:07|0.13866
19:07:08|0.13866
19:07:09|0.13866
19:07:10|0.13864
19:07:11|0.13864
19:07:12|0.13862
19:07:13|0.13862
19:07:14|0.13862
19:07:15|0.13862
19:07:16|0.13862
19:07:17|0.13864
19:07:18|0.13862
19:07:19|0.13862
19:07:20|0.13862
19:07:21|0.13861
19:07:22|0.13861
19:07:23|0.13861
19:07:24|0.13861
19:07:25|0.13861
19:07:26|0.13861
19:07:27|0.13861
19:07:28|0.13861
19:07:29|0.1386
19:07:30|0.1386
19:07:31|0.13859
19:07:32|0.13853
19:07:33|0.13853
19:07:35|0.13853
19:07:36|0.13853
19:07:37|0.13853
19:07:38|0.13853
19:07:39|0.1384
19:07:40|0.13843
19:07:41|0.13843
19:07:42|0.13843
19:07:42|0.13843
19:07:44|0.13843
19:07:45|0.13843
19:07:46|0.13837
19:07:47|0.13834
19:07:48|0.13836
19:07:49|0.13839
19:07:50|0.13838
19:07:51|0.13838
19:07:51|0.1384
19:07:53|0.13841
19:07:54|0.1384
19:07:55|0.1384
19:07:56|0.1384
19:07:57|0.13841
19:07:58|0.13841
19:07:59|0.13841
19:08:00|0.1384
19:08:01|0.13841
19:08:02|0.13841
19:08:03|0.13841
19:08:04|0.13841
19:08:05|0.13841
19:08:06|0.13843
19:08:07|0.13843
19:08:08|0.13843
19:08:09|0.13844
19:08:10|0.13844
19:08:11|0.13844
19:08:12|0.13841
19:08:13|0.13841
19:08:14|0.13841
19:08:15|0.13841
19:08:16|0.13841
19:08:17|0.13841
19:08:18|0.13841
19:08:19|0.13841
19:08:20|0.13841
19:08:21|0.13841
19:08:22|0.13841
19:08:23|0.13843
19:08:24|0.13843
19:08:25|0.13844
19:08:26|0.13844
19:08:27|0.13844
19:08:28|0.13844
19:08:29|0.13844
19:08:31|0.13844
19:08:32|0.13843
19:08:32|0.13843
19:08:34|0.13843
19:08:34|0.13843
19:08:35|0.13843
19:08:36|0.13843
19:08:38|0.13843
19:08:39|0.13844
19:08:40|0.13844
19:08:40|0.13844
19:08:42|0.13844
19:08:43|0.13844
19:08:44|0.13844
19:08:45|0.13844
19:08:46|0.13844
19:08:46|0.13844
19:08:48|0.13844
19:08:49|0.13844
19:08:50|0.13842
19:08:51|0.13842
19:08:52|0.13842
19:08:53|0.13842
19:08:54|0.13839
19:08:55|0.13839
19:08:56|0.13839
19:08:58|0.13841
19:08:58|0.13841
19:08:59|0.13841
19:09:00|0.13841
19:09:01|0.13841
19:09:02|0.13842
19:09:04|0.13842
19:09:06|0.13842
19:09:07|0.1384
19:09:07|0.1384
19:09:08|0.1384
19:09:10|0.1384
19:09:11|0.13839
19:09:12|0.1384
19:09:13|0.1384
19:09:14|0.1384
19:09:15|0.1384
19:09:16|0.1384
19:09:17|0.1384
19:09:18|0.1384
19:09:19|0.1384
19:09:20|0.1384
19:09:20|0.1384
19:09:21|0.1384
19:09:22|0.1384
19:09:23|0.1384
19:09:24|0.1384
19:09:26|0.1384
19:09:27|0.13841
19:09:27|0.13844
19:09:29|0.13844
19:09:30|0.13841
19:09:32|0.13855
19:09:33|0.13854
19:09:34|0.13856
19:09:34|0.13856
19:09:36|0.13856
19:09:36|0.1385
19:09:38|0.13851
19:09:38|0.13851
19:09:40|0.13849
19:09:41|0.13849
19:09:42|0.13849
19:09:43|0.13849
19:09:44|0.13849
19:09:45|0.13849
19:09:46|0.13849
19:09:47|0.13854
19:09:48|0.1385
19:09:49|0.1385
19:09:50|0.1385
19:09:51|0.1385
19:09:52|0.1385
19:09:53|0.1385
19:09:54|0.13854
19:09:55|0.13854
19:09:56|0.13857
19:09:57|0.13857
19:09:58|0.13857
19:09:59|0.13857
19:10:00|0.13857
19:10:01|0.13857
19:10:02|0.13857
19:10:03|0.13857
19:10:05|0.13857
19:10:05|0.13857
19:10:07|0.13857
19:10:08|0.13856
19:10:09|0.13856
19:10:10|0.13856
19:10:11|0.13856
19:10:12|0.13858
19:10:13|0.13858
19:10:14|0.13858
19:10:14|0.13858
19:10:15|0.13858
19:10:17|0.13858
19:10:18|0.13858
19:10:18|0.13858
19:10:19|0.13858
19:10:21|0.13854
19:10:22|0.13858
19:10:23|0.13858
19:10:23|0.13858
19:10:25|0.13858
19:10:26|0.13858
19:10:26|0.13858
19:10:28|0.13858
19:10:28|0.13858
19:10:29|0.13858
19:10:31|0.13858
19:10:32|0.13858
19:10:33|0.13858
19:10:35|0.13858
19:10:36|0.13859
19:10:37|0.13859
19:10:38|0.13859
19:10:39|0.1386
19:10:40|0.1387
19:10:41|0.1387
19:10:42|0.13878
19:10:43|0.13879
19:10:44|0.13882
19:10:45|0.13884
19:10:46|0.13881
19:10:47|0.13879
19:10:48|0.13879
19:10:49|0.13878
19:10:50|0.13878
19:10:51|0.13878
19:10:52|0.13879
19:10:53|0.13879
19:10:54|0.13879
19:10:55|0.13879
19:10:56|0.13879
19:10:57|0.13879
19:10:58|0.1388
19:10:59|0.13877
19:11:00|0.13877
19:11:01|0.13877
19:11:02|0.13877
19:11:03|0.13877
19:11:04|0.13877
19:11:05|0.13878
19:11:06|0.13891
19:11:07|0.13891
19:11:08|0.13891
19:11:10|0.13891
19:11:10|0.13896
19:11:11|0.139
19:11:12|0.13898
19:11:14|0.13899
19:11:15|0.13898
19:11:15|0.13898
19:11:16|0.13898
19:11:17|0.13898
19:11:18|0.13898
19:11:20|0.13899
19:11:20|0.13899
19:11:22|0.13899
19:11:23|0.13899
19:11:24|0.13898
19:11:25|0.13899
19:11:26|0.13899
19:11:26|0.13898
19:11:28|0.13899
19:11:29|0.13898
19:11:30|0.13899
19:11:32|0.13899
19:11:32|0.13899
19:11:34|0.13899
19:11:36|0.13899
19:11:37|0.13899
19:11:37|0.139
19:11:38|0.139
19:11:40|0.139
19:11:41|0.139
19:11:42|0.139
19:11:43|0.13898
19:11:44|0.13898
19:11:45|0.13898
19:11:46|0.13898
19:11:47|0.13887
19:11:48|0.13887
19:11:49|0.13887
19:11:50|0.13897
19:11:51|0.13896
19:11:52|0.13892
19:11:53|0.13897
19:11:54|0.13897
19:11:55|0.13897
19:11:56|0.13897
19:11:57|0.139
19:11:58|0.139
19:11:59|0.139
19:12:00|0.139
19:12:01|0.139
19:12:02|0.139
19:12:03|0.139
19:12:04|0.139
19:12:05|0.139
19:12:06|0.139
19:12:07|0.13895
19:12:08|0.13897
19:12:09|0.13897
19:12:10|0.13897
19:12:11|0.13895
19:12:12|0.13895
19:12:13|0.13895
19:12:14|0.139
19:12:15|0.139
19:12:16|0.139
19:12:17|0.139
19:12:18|0.13895
19:12:19|0.13893
19:12:20|0.13893
19:12:21|0.13891
19:12:22|0.13891
19:12:23|0.13891
19:12:24|0.13891
19:12:25|0.13891
19:12:26|0.13891
19:12:27|0.13891
19:12:28|0.13891
19:12:29|0.13899
19:12:30|0.13894
19:12:31|0.13894
19:12:32|0.13898
19:12:33|0.13898
19:12:35|0.13894
19:12:36|0.13894
19:12:37|0.13894
19:12:39|0.13893
19:12:39|0.13893
19:12:41|0.13893
19:12:42|0.13893
19:12:42|0.13893
19:12:44|0.139
19:12:45|0.139
19:12:46|0.139
19:12:47|0.139
19:12:48|0.139
19:12:50|0.139
19:12:51|0.13889
19:12:52|0.13889
19:12:53|0.13889
19:12:54|0.13889
19:12:55|0.13889
19:12:56|0.13896
19:12:57|0.13894
19:12:58|0.13894
19:12:59|0.13894
19:13:00|0.13894
19:13:01|0.13894
19:13:02|0.13894
19:13:04|0.13893
19:13:05|0.13893
19:13:06|0.13893
19:13:07|0.13893
19:13:07|0.13893
19:13:08|0.13893
19:13:09|0.13895
19:13:10|0.13895
19:13:12|0.13898
19:13:13|0.13897
19:13:13|0.13897
19:13:14|0.13897
19:13:15|0.13897
19:13:16|0.13897
19:13:18|0.13897
19:13:18|0.13897
19:13:19|0.13897
19:13:20|0.13897
19:13:21|0.13898
19:13:22|0.13898
19:13:23|0.13898
19:13:24|0.13898
19:13:25|0.13898
19:13:26|0.13898
19:13:28|0.13898
19:13:28|0.13902
19:13:29|0.13902
19:13:31|0.13896
19:13:33|0.13898
19:13:33|0.13898
19:13:34|0.13898
19:13:36|0.13898
19:13:37|0.13898
19:13:38|0.13898
19:13:39|0.13898
19:13:40|0.13898
19:13:41|0.13898
19:13:42|0.13898
19:13:43|0.13896
19:13:44|0.13896
19:13:45|0.13895
19:13:46|0.13895
19:13:47|0.13895
19:13:48|0.13895
19:13:49|0.13895
19:13:50|0.13896
19:13:51|0.13896
19:13:52|0.13897
19:13:53|0.13897
19:13:54|0.1389
19:13:55|0.1389
19:13:56|0.1389
19:13:57|0.1389
19:13:58|0.1389
19:13:59|0.13891
19:14:00|0.13891
19:14:01|0.13891
19:14:03|0.13888
19:14:03|0.13888
19:14:05|0.13888
19:14:05|0.13888
19:14:06|0.13888
19:14:08|0.13888
19:14:09|0.13888
19:14:09|0.13888
19:14:10|0.13888
19:14:11|0.13888
19:14:13|0.13888
19:14:13|0.13887
19:14:15|0.13887
19:14:15|0.13887
19:14:16|0.13887
19:14:17|0.13887
19:14:18|0.13887
19:14:20|0.13887
19:14:20|0.13887
19:14:21|0.13886
19:14:22|0.13886
19:14:24|0.13886
19:14:24|0.13886
19:14:25|0.13885
19:14:26|0.13885
19:14:27|0.13885
19:14:29|0.13886
19:14:29|0.13889
19:14:30|0.13889
19:14:32|0.13891
19:14:32|0.13891
19:14:33|0.13891
19:14:34|0.13891
19:14:37|0.1389
19:14:38|0.1389
19:14:38|0.13886
19:14:40|0.13886
19:14:41|0.13886
19:14:42|0.13886
19:14:43|0.13886
19:14:44|0.13886
19:14:45|0.13886
19:14:46|0.13885
19:14:47|0.13885
19:14:48|0.13885
19:14:49|0.13885
19:14:50|0.13885
19:14:51|0.13885
19:14:52|0.13885
19:14:53|0.13883
19:14:54|0.13883
19:14:55|0.13883
19:14:56|0.1388
19:14:57|0.1388
19:14:58|0.1388
19:14:59|0.1388
19:15:00|0.13884
19:15:01|0.13883
19:15:02|0.13883
19:15:03|0.13883
19:15:05|0.13883
19:15:05|0.13883
19:15:07|0.13883
19:15:08|0.13883
19:15:09|0.13886
19:15:10|0.13886
19:15:10|0.13886
19:15:12|0.13886
19:15:13|0.13885
19:15:14|0.13886
19:15:14|0.13899
19:15:16|0.13899
19:15:17|0.13899
19:15:18|0.13898
19:15:19|0.13898
19:15:20|0.13898
19:15:21|0.13899
19:15:23|0.139
19:15:24|0.139
19:15:24|0.13905
19:15:26|0.13904
19:15:26|0.13904
19:15:28|0.13905
19:15:29|0.13905
19:15:29|0.13905
19:15:30|0.13903
19:15:31|0.13905
19:15:33|0.13906
19:15:34|0.13906
19:15:36|0.13913
19:15:37|0.13912
19:15:38|0.13913
19:15:39|0.13911
19:15:40|0.13916
19:15:41|0.13916
19:15:42|0.13916
19:15:44|0.13913
19:15:45|0.1392
19:15:46|0.13935
19:15:47|0.13935
19:15:48|0.13935
19:15:49|0.13935
19:15:50|0.13935
19:15:51|0.13935
19:15:53|0.13939
19:15:54|0.13939
19:15:55|0.13939
19:15:56|0.13935
19:15:57|0.13935
19:15:58|0.13939
19:15:58|0.13939
19:15:59|0.13939
19:16:01|0.13938
19:16:02|0.13938
19:16:03|0.13941
19:16:04|0.13941
19:16:05|0.13941
19:16:06|0.13941
19:16:07|0.13941
19:16:08|0.13947
19:16:09|0.1395
19:16:10|0.13947
19:16:11|0.13947
19:16:12|0.13947
19:16:13|0.13947
19:16:14|0.13945
19:16:15|0.13948
19:16:16|0.13944
19:16:17|0.13949
19:16:18|0.13949
19:16:19|0.13949
19:16:20|0.13943
19:16:22|0.13947
19:16:22|0.13948
19:16:23|0.13951
19:16:25|0.13952
19:16:26|0.13952
19:16:27|0.13952
19:16:27|0.13951
19:16:29|0.13951
19:16:30|0.13951
19:16:31|0.13956
19:16:32|0.13956
19:16:33|0.13956
19:16:34|0.13956
19:16:35|0.13956
19:16:36|0.13953
19:16:37|0.13955
19:16:38|0.1395
19:16:38|0.1395
19:16:39|0.13952
19:16:41|0.13952
19:16:42|0.13952
19:16:43|0.13952
19:16:44|0.13936
19:16:45|0.1394
19:16:46|0.1394
19:16:47|0.13936
19:16:48|0.13936
19:16:49|0.13936
19:16:50|0.13936
19:16:51|0.13935
19:16:52|0.13934
19:16:53|0.13923
19:16:54|0.13923
19:16:55|0.13919
19:16:56|0.13919
19:16:57|0.13919
19:16:58|0.13919
19:16:59|0.13919
19:17:00|0.13919
19:17:01|0.13919
19:17:02|0.13919
19:17:03|0.13924
19:17:04|0.13924
19:17:05|0.13924
19:17:07|0.13932
19:17:07|0.13932
19:17:08|0.1393
19:17:10|0.13924
19:17:10|0.13924
19:17:12|0.1393
19:17:13|0.1393
19:17:14|0.13926
19:17:15|0.13926
19:17:16|0.13919
19:17:17|0.13921
19:17:18|0.13921
19:17:19|0.13917
19:17:20|0.13917
19:17:21|0.13917
19:17:22|0.13928
19:17:23|0.13928
19:17:24|0.13949
19:17:25|0.13949
19:17:26|0.13948
19:17:28|0.1394
19:17:28|0.13938
19:17:30|0.13938
19:17:30|0.13938
19:17:32|0.13941
19:17:32|0.13941
19:17:34|0.13941
19:17:35|0.13942
19:17:36|0.13941
19:17:37|0.13941
19:17:38|0.13948
19:17:39|0.13948
19:17:39|0.13948
19:17:41|0.13948
19:17:42|0.13942
19:17:43|0.13946
19:17:44|0.13943
19:17:45|0.13943
19:17:46|0.13943
19:17:46|0.13943
19:17:47|0.13945
19:17:49|0.13942
19:17:50|0.13942
19:17:51|0.13942
19:17:52|0.13942
19:17:54|0.13942
19:17:54|0.13946
19:17:56|0.1395
19:17:57|0.1395
19:17:58|0.1395
19:17:59|0.1395
19:18:00|0.1395
19:18:01|0.13951
19:18:02|0.13947
19:18:03|0.13947
19:18:04|0.13947
19:18:05|0.13953
19:18:06|0.13953
19:18:07|0.13954
19:18:08|0.13954
19:18:09|0.13954
19:18:10|0.13954
19:18:12|0.13954
19:18:12|0.13954
19:18:14|0.13952
19:18:14|0.13954
19:18:15|0.13955
19:18:16|0.13954
19:18:17|0.13954
19:18:19|0.13948
19:18:20|0.13948
19:18:21|0.13956
19:18:22|0.13953
19:18:22|0.13947
19:18:24|0.13954
19:18:24|0.13933
19:18:25|0.13927
19:18:27|0.13923
19:18:28|0.13927
19:18:28|0.13926
19:18:29|0.13927
19:18:31|0.13927
19:18:32|0.13928
19:18:33|0.13929
19:18:33|0.13932
19:18:34|0.13938
19:18:36|0.13949
19:18:36|0.13952
19:18:38|0.13952
19:18:39|0.13949
19:18:40|0.13949
19:18:41|0.13949
19:18:42|0.13949
19:18:43|0.13949
19:18:43|0.13953
19:18:45|0.13953
19:18:46|0.13953
19:18:47|0.13944
19:18:48|0.13944
19:18:49|0.1395
19:18:50|0.1395
19:18:52|0.13946
19:18:52|0.13949
19:18:54|0.13949
19:18:55|0.13949
19:18:56|0.13956
19:18:58|0.13952
19:18:58|0.13955
19:18:59|0.13954
19:19:00|0.13954
19:19:01|0.13955
19:19:03|0.13955
19:19:04|0.13947
19:19:05|0.13955
19:19:05|0.13955
19:19:06|0.13955
19:19:07|0.13955
19:19:09|0.13955
19:19:10|0.13956
19:19:10|0.13956
19:19:12|0.13956
19:19:13|0.13955
19:19:14|0.13956
19:19:14|0.13953
19:19:15|0.13953
19:19:16|0.13954
19:19:17|0.13954
19:19:18|0.13955
19:19:20|0.1395
19:19:21|0.13949
19:19:21|0.13949
19:19:22|0.13945
19:19:24|0.13945
19:19:24|0.13945
19:19:25|0.13944
19:19:27|0.13944
19:19:28|0.13944
19:19:28|0.13941
19:19:30|0.13941
19:19:31|0.13943
19:19:32|0.13941
19:19:33|0.13942
19:19:34|0.13942
19:19:35|0.13943
19:19:36|0.13943
19:19:37|0.13943
19:19:38|0.13943
19:19:39|0.13945
19:19:40|0.13953
19:19:41|0.13953
19:19:42|0.13951
19:19:43|0.13951
19:19:44|0.13951
19:19:46|0.1395
19:19:46|0.1395
19:19:47|0.1395
19:19:49|0.13951
19:19:50|0.13951
19:19:50|0.13945
19:19:51|0.13945
19:19:53|0.13945
19:19:53|0.13945
19:19:54|0.13945
19:19:55|0.13945
19:19:57|0.13945
19:19:58|0.13927
19:19:59|0.13927
19:20:00|0.13926
19:20:01|0.13926
19:20:02|0.13926
19:20:03|0.13926
19:20:04|0.13932
19:20:05|0.13932
19:20:06|0.13901
19:20:07|0.1391
19:20:08|0.13909
19:20:09|0.13908
19:20:10|0.13909
19:20:11|0.1391
19:20:12|0.13909
19:20:13|0.13909
19:20:14|0.13909
19:20:15|0.13911
19:20:17|0.13911
19:20:18|0.13907
19:20:18|0.13904
19:20:20|0.13906
19:20:20|0.13908
19:20:21|0.13908
19:20:22|0.13908
19:20:23|0.13908
19:20:24|0.13907
19:20:26|0.13908
19:20:26|0.13912
19:20:28|0.13911
19:20:28|0.13905
19:20:29|0.13902
19:20:30|0.13902
19:20:32|0.13902
19:20:33|0.13903
19:20:33|0.13906
19:20:35|0.13906
19:20:35|0.13902
19:20:36|0.13896
19:20:37|0.13892
19:20:38|0.13895
19:20:40|0.13895
19:20:41|0.13894
19:20:41|0.13894
19:20:42|0.13894
19:20:44|0.13894
19:20:44|0.13894
19:20:46|0.13895
19:20:47|0.13895
19:20:47|0.13895
19:20:49|0.13895
19:20:50|0.13895
19:20:51|0.13894
19:20:51|0.13894
19:20:53|0.13894
19:20:53|0.13892
19:20:54|0.13892
19:20:56|0.13892
19:20:57|0.13894
19:20:57|0.13899
19:20:58|0.13898
19:20:59|0.13899
19:21:00|0.13899
19:21:02|0.13895
19:21:03|0.13896
19:21:03|0.13891
19:21:05|0.13891
19:21:06|0.13893
19:21:07|0.13888
19:21:07|0.13888
19:21:09|0.13888
19:21:10|0.13888
19:21:10|0.13888
19:21:12|0.13888
19:21:13|0.13888
19:21:14|0.13888
19:21:15|0.13883
19:21:16|0.13883
19:21:16|0.13888
19:21:18|0.13888
19:21:19|0.13888
19:21:20|0.13882
19:21:21|0.13882
19:21:22|0.13879
19:21:23|0.13879
19:21:24|0.13879
19:21:25|0.13879
19:21:26|0.13879
19:21:27|0.13877
19:21:27|0.1388
19:21:28|0.1388
19:21:30|0.1388
19:21:31|0.13879
19:21:31|0.13879
19:21:32|0.13879
19:21:34|0.13878
19:21:35|0.13878
19:21:35|0.13878
19:21:36|0.1387
19:21:38|0.13871
19:21:39|0.13871
19:21:40|0.13871
19:21:41|0.13871
19:21:42|0.1387
19:21:42|0.1387
19:21:43|0.1387
19:21:45|0.1387
19:21:45|0.1387
19:21:47|0.1387
19:21:47|0.1387
19:21:49|0.1387
19:21:50|0.13871
19:21:51|0.13871
19:21:52|0.1387
19:21:53|0.13875
19:21:54|0.13875
19:21:55|0.13875
19:21:55|0.13878
19:21:57|0.13878
19:21:58|0.13878
19:21:59|0.13875
19:22:00|0.1387
19:22:01|0.1387
19:22:03|0.1387
19:22:03|0.13877
19:22:04|0.13877
19:22:05|0.13877
19:22:06|0.13871
19:22:07|0.13871
19:22:08|0.13871
19:22:10|0.13871
19:22:10|0.13871
19:22:11|0.13871
19:22:13|0.13871
19:22:14|0.13878
19:22:15|0.13878
19:22:16|0.13878
19:22:18|0.13869
19:22:18|0.13869
19:22:19|0.13869
19:22:20|0.13869
19:22:21|0.13868
19:22:22|0.13868
19:22:23|0.13868
19:22:24|0.13868
19:22:26|0.13868
19:22:26|0.13863
19:22:27|0.13863
19:22:28|0.13876
19:22:30|0.13876
19:22:30|0.13876
19:22:31|0.13878
19:22:32|0.13869
19:22:33|0.13874
19:22:34|0.13874
19:22:35|0.13874
19:22:36|0.13875
19:22:38|0.13875
19:22:38|0.13866
19:22:39|0.13866
19:22:40|0.13866
19:22:42|0.13865
19:22:42|0.13865
19:22:44|0.13865
19:22:45|0.13866
19:22:46|0.13863
19:22:46|0.13863
19:22:47|0.13862
19:22:48|0.13862
19:22:50|0.13862
19:22:50|0.13861
19:22:51|0.13859
19:22:52|0.13859
19:22:53|0.13859
19:22:55|0.1386
19:22:56|0.1386
19:22:57|0.13859
19:22:58|0.13859
19:22:59|0.13856
19:23:00|0.1386
19:23:01|0.1387
19:23:02|0.1387
19:23:04|0.13875
19:23:05|0.13875
19:23:05|0.13874
19:23:07|0.13874
19:23:08|0.13872
19:23:08|0.13875
19:23:10|0.13875
19:23:11|0.13874
19:23:11|0.13874
19:23:12|0.13874
19:23:13|0.13874
19:23:14|0.13874
19:23:16|0.1387
19:23:16|0.13874
19:23:18|0.1387
19:23:19|0.1387
19:23:19|0.1387
19:23:20|0.13866
19:23:22|0.1387
19:23:23|0.1387
19:23:24|0.1387
19:23:24|0.13874
19:23:25|0.13866
19:23:27|0.13865
19:23:27|0.13864
19:23:29|0.13864
19:23:29|0.13864
19:23:31|0.13864
19:23:32|0.13864
19:23:32|0.13865
19:23:34|0.13865
19:23:35|0.13865
19:23:36|0.13864
19:23:37|0.13864
19:23:39|0.13864
19:23:39|0.13868
19:23:40|0.13868
19:23:41|0.13865
19:23:42|0.13865
19:23:43|0.13865
19:23:44|0.13865
19:23:45|0.13865
19:23:46|0.13865
19:23:47|0.13865
19:23:48|0.13865
19:23:50|0.13865
19:23:51|0.13865
19:23:52|0.13865
19:23:53|0.13865
19:23:54|0.13865
19:23:55|0.13864
19:23:56|0.13865
19:23:57|0.13865
19:23:58|0.13865
19:24:00|0.13865
19:24:01|0.13862
19:24:02|0.13861
19:24:03|0.13858
19:24:05|0.13859
19:24:05|0.13859
19:24:06|0.13857
19:24:08|0.13857
19:24:09|0.13856
19:24:09|0.13856
19:24:11|0.13858
19:24:11|0.13864
19:24:12|0.13864
19:24:13|0.13865
19:24:15|0.13862
19:24:15|0.13874
19:24:16|0.13874
19:24:17|0.13874
19:24:19|0.13874
19:24:19|0.13874
19:24:20|0.13873
19:24:21|0.13873
19:24:23|0.13878
19:24:24|0.13878
19:24:24|0.13879
19:24:25|0.13879
19:24:27|0.13879
19:24:28|0.13879
19:24:28|0.13879
19:24:29|0.13879
19:24:30|0.13874
19:24:32|0.13872
19:24:33|0.13872
19:24:34|0.13872
19:24:35|0.13872
19:24:36|0.13863
19:24:37|0.13863
19:24:38|0.13863
19:24:39|0.13863
19:24:40|0.13864
19:24:41|0.13861
19:24:42|0.13866
19:24:43|0.13865
19:24:44|0.13865
19:24:45|0.13863
19:24:46|0.13866
19:24:47|0.13866
19:24:48|0.13865
19:24:49|0.13865
19:24:50|0.13865
19:24:51|0.13865
19:24:52|0.13865
19:24:53|0.13866
19:24:55|0.13865
19:24:55|0.13855
19:24:56|0.13855
19:24:57|0.13855
19:24:58|0.13855
19:24:59|0.13855
19:25:00|0.13855
19:25:02|0.13855
19:25:02|0.13859
19:25:03|0.13859
19:25:05|0.1386
19:25:06|0.13859
19:25:07|0.13859
19:25:08|0.13866
19:25:09|0.13866
19:25:10|0.13866
19:25:11|0.13877
19:25:12|0.13877
19:25:13|0.13877
19:25:14|0.13877
19:25:15|0.13885
19:25:16|0.13885
19:25:17|0.13885
19:25:18|0.13887
19:25:19|0.13887
19:25:20|0.13886
19:25:21|0.13886
19:25:22|0.13886
19:25:23|0.13886
19:25:24|0.13886
19:25:25|0.13885
19:25:26|0.13885
19:25:27|0.13886
19:25:28|0.13884
19:25:29|0.13887
19:25:30|0.13887
19:25:31|0.13887
19:25:33|0.13885
19:25:33|0.13885
19:25:35|0.13885
19:25:36|0.13885
19:25:36|0.13885
19:25:38|0.13882
19:25:39|0.13882
19:25:40|0.13882
19:25:41|0.13882
19:25:42|0.13882
19:25:43|0.13887
19:25:44|0.13887
19:25:45|0.13882
19:25:46|0.13884
19:25:47|0.13884
19:25:48|0.13887
19:25:49|0.13887
19:25:50|0.13887
19:25:51|0.13887
19:25:52|0.13887
19:25:53|0.13886
19:25:54|0.13886
19:25:55|0.13886
19:25:56|0.13886
19:25:57|0.1389
19:25:58|0.1389
19:25:59|0.13887
19:26:00|0.13884
19:26:01|0.13883
19:26:02|0.13883
19:26:03|0.13883
19:26:04|0.13883
19:26:05|0.13883
19:26:06|0.13883
19:26:07|0.13883
19:26:08|0.13883
19:26:09|0.13885
19:26:10|0.13886
19:26:11|0.13885
19:26:12|0.13883
19:26:13|0.13884
19:26:14|0.13883
19:26:15|0.13882
19:26:16|0.13881
19:26:17|0.13881
19:26:18|0.13881
19:26:19|0.13881
19:26:20|0.13884
19:26:21|0.13884
19:26:22|0.13884
19:26:23|0.13883
19:26:24|0.13885
19:26:25|0.13885
19:26:26|0.13882
19:26:27|0.13884
19:26:28|0.13884
19:26:30|0.13884
19:26:30|0.13884
19:26:31|0.13885
19:26:33|0.13885
19:26:34|0.13885
19:26:35|0.13883
19:26:36|0.13883
19:26:37|0.13884
19:26:38|0.13884
19:26:40|0.13884
19:26:41|0.13884
19:26:41|0.13885
19:26:43|0.13885
19:26:43|0.13885
19:26:45|0.13885
19:26:46|0.13885
19:26:46|0.13886
19:26:47|0.13886
19:26:49|0.13886
19:26:50|0.13886
19:26:51|0.13881
19:26:51|0.13881
19:26:53|0.13881
19:26:53|0.13884
19:26:55|0.13884
19:26:55|0.13884
19:26:57|0.13884
19:26:57|0.13884
19:26:59|0.13884
19:26:59|0.13884
19:27:00|0.13884
19:27:01|0.13882
19:27:03|0.13879
19:27:03|0.13879
19:27:04|0.13877
19:27:06|0.13877
19:27:07|0.13877
19:27:07|0.13877
19:27:09|0.13877
19:27:10|0.13877
19:27:10|0.13877
19:27:12|0.13875
19:27:13|0.13875
19:27:14|0.13875
19:27:15|0.13875
19:27:16|0.13875
19:27:17|0.13875
19:27:18|0.13874
19:27:19|0.13866
19:27:20|0.13861
19:27:21|0.13861
19:27:22|0.13859
19:27:23|0.13859
19:27:24|0.13858
19:27:25|0.13858
19:27:26|0.13858
19:27:27|0.13858
19:27:28|0.13858
19:27:29|0.13858
19:27:30|0.13858
19:27:31|0.13858
19:27:32|0.13858
19:27:33|0.13856
19:27:35|0.13856
19:27:36|0.13856
19:27:37|0.13856
19:27:38|0.13856
19:27:39|0.13856
19:27:40|0.13857
19:27:41|0.1385
19:27:42|0.13861
19:27:43|0.13856
19:27:44|0.13856
19:27:45|0.13851
19:27:46|0.13855
19:27:47|0.13855
19:27:49|0.13855
19:27:49|0.13855
19:27:50|0.13855
19:27:51|0.13853
19:27:52|0.13853
19:27:53|0.13853
19:27:54|0.13853
19:27:55|0.13853
19:27:56|0.13853
19:27:57|0.13855
19:27:59|0.13856
19:27:59|0.13855
19:28:00|0.13855
19:28:01|0.13855
19:28:02|0.13855
19:28:03|0.13853
19:28:04|0.13853
19:28:06|0.13855
19:28:06|0.13855
19:28:08|0.13855
19:28:09|0.13854
19:28:10|0.13851
19:28:11|0.13851
19:28:12|0.13851
19:28:13|0.13854
19:28:14|0.13854
19:28:15|0.13855
19:28:16|0.13855
19:28:17|0.13851
19:28:18|0.13851
19:28:19|0.13851
19:28:20|0.13851
19:28:21|0.13851
19:28:22|0.13851
19:28:23|0.13851
19:28:24|0.13851
19:28:25|0.13846
19:28:26|0.13845
19:28:27|0.13841
19:28:28|0.13841
19:28:29|0.13846
19:28:30|0.13846
19:28:31|0.13846
19:28:32|0.13847
19:28:33|0.13841
19:28:34|0.13838
19:28:36|0.1384
19:28:36|0.13839
19:28:38|0.1384
19:28:39|0.1384
19:28:41|0.13838
19:28:42|0.13838
19:28:43|0.13838
19:28:43|0.13839
19:28:45|0.13839
19:28:45|0.13839
19:28:47|0.13839
19:28:48|0.13839
19:28:48|0.13839
19:28:50|0.13839
19:28:51|0.13838
19:28:52|0.13838
19:28:53|0.13838
19:28:54|0.1384
19:28:55|0.1384
19:28:56|0.13841
19:28:57|0.13843
19:28:58|0.13843
19:28:59|0.13843
19:29:00|0.13843
19:29:01|0.13843
19:29:02|0.13843
19:29:03|0.13843
19:29:04|0.13843
19:29:05|0.13843
19:29:07|0.13841
19:29:07|0.13841
19:29:08|0.13841
19:29:10|0.13841
19:29:11|0.13841
19:29:11|0.13841
19:29:12|0.13841
19:29:13|0.13841
19:29:14|0.13841
19:29:16|0.13841
19:29:16|0.13842
19:29:18|0.13843
19:29:19|0.13843
19:29:19|0.13843
19:29:20|0.13844
19:29:22|0.13844
19:29:23|0.13844
19:29:24|0.13842
19:29:24|0.13842
19:29:26|0.13842
19:29:27|0.13842
19:29:28|0.13842
19:29:29|0.1384
19:29:29|0.1384
19:29:30|0.1384
19:29:31|0.1384
19:29:33|0.1384
19:29:33|0.1384
19:29:35|0.1384
19:29:35|0.1384
19:29:37|0.1384
19:29:38|0.1384
19:29:38|0.13838
19:29:40|0.13838
19:29:41|0.13838
19:29:42|0.13838
19:29:44|0.1384
19:29:45|0.1384
19:29:46|0.1384
19:29:47|0.1384
19:29:48|0.1384
19:29:49|0.13842
19:29:49|0.1384
19:29:51|0.1384
19:29:51|0.1384
19:29:52|0.1384
19:29:54|0.1384
19:29:55|0.1384
19:29:56|0.13838
19:29:57|0.13839
19:29:57|0.13839
19:29:59|0.13839
19:30:00|0.13839
19:30:01|0.13839
19:30:02|0.13839
19:30:03|0.13839
19:30:04|0.13839
19:30:04|0.13839
19:30:06|0.13832
19:30:07|0.13829
19:30:08|0.13829
19:30:09|0.13829
19:30:09|0.13829
19:30:11|0.13829
19:30:11|0.13827
19:30:12|0.13825
19:30:13|0.13825
19:30:14|0.13824
19:30:16|0.13824
19:30:17|0.13823
19:30:18|0.13823
19:30:19|0.13821
19:30:20|0.13823
19:30:21|0.13823
19:30:22|0.13823
19:30:22|0.13823
19:30:24|0.13819
19:30:25|0.13819
19:30:25|0.13824
19:30:27|0.13814
19:30:28|0.13814
19:30:29|0.13814
19:30:30|0.13814
19:30:31|0.13816
19:30:32|0.13816
19:30:33|0.13818
19:30:33|0.13818
19:30:35|0.13811
19:30:36|0.13811
19:30:37|0.13811
19:30:39|0.13827
19:30:39|0.13827
19:30:41|0.13827
19:30:42|0.13827
19:30:43|0.13829
19:30:44|0.13829
19:30:45|0.13829
19:30:45|0.13831
19:30:47|0.13831
19:30:48|0.13823
19:30:48|0.13828
19:30:50|0.13827
19:30:50|0.13827
19:30:52|0.13828
19:30:53|0.13828
19:30:54|0.13827
19:30:55|0.13827
19:30:56|0.13827
19:30:57|0.13837
19:30:58|0.13837
19:30:59|0.13837
19:31:00|0.13837
19:31:01|0.13837
19:31:02|0.13837
19:31:03|0.13837
19:31:04|0.13837
19:31:05|0.13837
19:31:06|0.13833
19:31:07|0.1383
19:31:08|0.1383
19:31:09|0.13831
19:31:10|0.13831
19:31:11|0.13831
19:31:12|0.13835
19:31:13|0.13835
19:31:14|0.13835
19:31:15|0.13831
19:31:16|0.13824
19:31:17|0.13824
19:31:18|0.13823
19:31:19|0.1382
19:31:20|0.1382
19:31:21|0.1382
19:31:22|0.1382
19:31:23|0.1382
19:31:24|0.13824
19:31:25|0.13824
19:31:26|0.13824
19:31:27|0.13824
19:31:28|0.13824
19:31:29|0.13824
19:31:30|0.13823
19:31:31|0.13824
19:31:32|0.13824
19:31:33|0.13824
19:31:34|0.13824
19:31:35|0.13822
19:31:36|0.13821
19:31:37|0.13821
19:31:38|0.13821
19:31:40|0.13821
19:31:41|0.13821
19:31:42|0.13821
19:31:43|0.13822
19:31:44|0.13822
19:31:45|0.13822
19:31:46|0.1382
19:31:47|0.13819
19:31:47|0.13819
19:31:49|0.13819
19:31:49|0.13819
19:31:50|0.13819
19:31:51|0.13824
19:31:53|0.13828
19:31:53|0.13828
19:31:55|0.13825
19:31:56|0.13825
19:31:57|0.13826
19:31:58|0.13821
19:31:59|0.13821
19:32:00|0.13821
19:32:01|0.13821
19:32:02|0.13821
19:32:03|0.13821
19:32:04|0.13821
19:32:05|0.13821
19:32:06|0.13821
19:32:07|0.13821
19:32:08|0.13821
19:32:09|0.13822
19:32:11|0.13821
19:32:11|0.13821
19:32:13|0.13821
19:32:14|0.13821
19:32:14|0.13821
19:32:15|0.13821
19:32:17|0.13821
19:32:17|0.13821
19:32:18|0.13821
19:32:19|0.13821
19:32:21|0.13821
19:32:22|0.13821
19:32:23|0.13821
19:32:24|0.13821
19:32:25|0.13821
19:32:26|0.13821
19:32:26|0.13821
19:32:28|0.13822
19:32:29|0.13821
19:32:29|0.13821
19:32:30|0.13821
19:32:31|0.13821
19:32:33|0.13821
19:32:34|0.13821
19:32:35|0.13821
19:32:36|0.13821
19:32:36|0.13821
19:32:38|0.13821
19:32:39|0.13821
19:32:40|0.13821
19:32:41|0.13821
19:32:42|0.13821
19:32:43|0.13821
19:32:44|0.13821
19:32:45|0.13821
19:32:47|0.13821
19:32:49|0.13821
19:32:49|0.13821
19:32:51|0.13821
19:32:52|0.13821
19:32:52|0.13821
19:32:54|0.13821
19:32:55|0.13821
19:32:55|0.13821
19:32:57|0.13821
19:32:57|0.13821
19:32:58|0.13821
19:33:00|0.13821
19:33:01|0.13821
19:33:02|0.13821
19:33:03|0.13822
19:33:04|0.13822
19:33:05|0.13822
19:33:05|0.13822
19:33:06|0.13822
19:33:08|0.13821
19:33:09|0.13821
19:33:09|0.13822
19:33:11|0.13822
19:33:12|0.13822
19:33:13|0.13821
19:33:14|0.13821
19:33:15|0.13821
19:33:16|0.13823
19:33:17|0.13821
19:33:18|0.13821
19:33:20|0.13821
19:33:20|0.13823
19:33:22|0.13823
19:33:22|0.13823
19:33:23|0.13823
19:33:24|0.13823
19:33:25|0.13823
19:33:26|0.13828
19:33:28|0.13826
19:33:29|0.13825
19:33:30|0.13826
19:33:30|0.13826
19:33:32|0.13826
19:33:33|0.13826
19:33:34|0.13826
19:33:34|0.13827
19:33:35|0.13827
19:33:36|0.13826
19:33:37|0.13826
19:33:38|0.13825
19:33:40|0.13825
19:33:40|0.13825
19:33:42|0.13826
19:33:43|0.13821
19:33:44|0.13821
19:33:46|0.13824
19:33:47|0.13824
19:33:47|0.13824
19:33:49|0.13821
19:33:50|0.13821
19:33:50|0.13822
19:33:52|0.13822
19:33:53|0.13822
19:33:53|0.13822
19:33:55|0.13822
19:33:56|0.13822
19:33:57|0.13822
19:33:57|0.13822
19:33:58|0.13822
19:34:00|0.13822
19:34:01|0.13822
19:34:02|0.13822
19:34:03|0.13822
19:34:04|0.13822
19:34:05|0.13822
19:34:06|0.13822
19:34:07|0.13821
19:34:08|0.13821
19:34:09|0.13821
19:34:10|0.13821
19:34:11|0.13822
19:34:12|0.13823
19:34:13|0.13822
19:34:14|0.13821
19:34:15|0.13821
19:34:16|0.13821
19:34:17|0.13821
19:34:18|0.13821
19:34:19|0.13821
19:34:20|0.13821
19:34:21|0.13821
19:34:22|0.13821
19:34:23|0.13821
19:34:24|0.13821
19:34:25|0.13822
19:34:26|0.13822
19:34:27|0.1383
19:34:28|0.13825
19:34:29|0.13825
19:34:30|0.13827
19:34:31|0.13827
19:34:32|0.13833
19:34:33|0.13843
19:34:34|0.13843
19:34:35|0.13838
19:34:36|0.13838
19:34:37|0.13838
19:34:38|0.13838
19:34:39|0.13843
19:34:40|0.1384
19:34:42|0.1384
19:34:43|0.13843
19:34:45|0.13844
19:34:45|0.13842
19:34:46|0.13842
19:34:48|0.13842
19:34:48|0.13842
19:34:50|0.13842
19:34:50|0.13842
19:34:51|0.13843
19:34:52|0.13843
19:34:54|0.13843
19:34:55|0.13843
19:34:56|0.13843
19:34:57|0.13843
19:34:58|0.13832
19:34:59|0.1384
19:34:59|0.1384
19:35:01|0.13833
19:35:02|0.13844
19:35:03|0.13844
19:35:03|0.13841
19:35:05|0.13841
19:35:05|0.13842
19:35:06|0.13842
19:35:08|0.13842
19:35:08|0.13842
19:35:09|0.1384
19:35:10|0.1384
19:35:11|0.13842
19:35:13|0.13842
19:35:13|0.13842
19:35:15|0.13845
19:35:16|0.13845
19:35:16|0.13845
19:35:18|0.13841
19:35:19|0.13841
19:35:20|0.13841
19:35:20|0.13841
19:35:21|0.13841
19:35:22|0.13849
19:35:23|0.13849
19:35:24|0.13849
19:35:26|0.13851
19:35:27|0.1385
19:35:27|0.13856
19:35:29|0.1385
19:35:29|0.1385
19:35:31|0.1385
19:35:31|0.13855
19:35:32|0.13855
19:35:33|0.13852
19:35:34|0.13856
19:35:35|0.13856
19:35:36|0.13856
19:35:37|0.13856
19:35:39|0.13846
19:35:39|0.13846
19:35:41|0.13846
19:35:42|0.13846
19:35:44|0.13846
19:35:45|0.13847
19:35:46|0.13852
19:35:47|0.13852
19:35:48|0.13852
19:35:49|0.13852
19:35:50|0.13859
19:35:51|0.13859
19:35:52|0.13858
19:35:53|0.13858
19:35:54|0.13858
19:35:55|0.13856
19:35:56|0.13856
19:35:57|0.13856
19:35:58|0.13858
19:35:59|0.13849
19:36:00|0.13849
19:36:01|0.13849
19:36:02|0.13849
19:36:03|0.13857
19:36:04|0.13857
19:36:05|0.13857
19:36:06|0.13857
19:36:07|0.13852
19:36:08|0.13852
19:36:09|0.13858
19:36:10|0.13863
19:36:11|0.13863
19:36:12|0.13862
19:36:13|0.13862
19:36:14|0.13863
19:36:15|0.13863
19:36:16|0.13863
19:36:18|0.13863
19:36:18|0.13863
19:36:19|0.13866
19:36:21|0.13866
19:36:21|0.13866
19:36:22|0.13866
19:36:24|0.13866
19:36:24|0.13866
19:36:26|0.13866
19:36:26|0.13866
19:36:28|0.13866
19:36:28|0.13866
19:36:30|0.13865
19:36:31|0.13866
19:36:32|0.13867
19:36:32|0.13857
19:36:33|0.13857
19:36:35|0.1386
19:36:35|0.1386
19:36:37|0.1386
19:36:38|0.1386
19:36:38|0.13876
19:36:39|0.13877
19:36:41|0.1388
19:36:41|0.13883
19:36:44|0.13881
19:36:45|0.13879
19:36:46|0.13888
19:36:47|0.13888
19:36:48|0.13887
19:36:49|0.13884
19:36:50|0.13895
19:36:51|0.13891
19:36:52|0.13887
19:36:54|0.13883
19:36:54|0.13879
19:36:55|0.13883
19:36:57|0.13883
19:36:58|0.13878
19:36:59|0.1388
19:36:59|0.13881
19:37:00|0.13881
19:37:01|0.13892
19:37:03|0.13892
19:37:04|0.13886
19:37:05|0.13886
19:37:05|0.13885
19:37:07|0.13889
19:37:08|0.139
19:37:08|0.139
19:37:09|0.13878
19:37:10|0.13879
19:37:12|0.13878
19:37:13|0.13878
19:37:13|0.13879
19:37:14|0.13879
19:37:15|0.13886
19:37:16|0.13883
19:37:18|0.13883
19:37:19|0.13879
19:37:19|0.13882
19:37:20|0.13887
19:37:22|0.13888
19:37:22|0.13887
19:37:24|0.13889
19:37:24|0.13889
19:37:25|0.13889
19:37:26|0.13893
19:37:27|0.13892
19:37:28|0.13892
19:37:35|0.13881
19:37:35|0.13884
19:37:36|0.13887
19:37:37|0.13887
19:37:38|0.13887
19:37:39|0.13872
19:37:41|0.13869
19:37:41|0.13869
19:37:43|0.13869
19:37:44|0.1387
19:37:45|0.1387
19:37:46|0.13869
19:37:48|0.13869
19:37:48|0.13869
19:37:49|0.13869
19:37:51|0.1387
19:37:52|0.1387
19:37:52|0.1387
19:37:53|0.13879
19:37:55|0.13879
19:37:55|0.13879
19:37:56|0.13879
19:37:58|0.1388
19:37:59|0.1388
19:38:00|0.13875
19:38:00|0.13875
19:38:02|0.13875
19:38:03|0.13875
19:38:03|0.13875
19:38:04|0.13885
19:38:06|0.13883
19:38:06|0.13883
19:38:08|0.13888
19:38:09|0.13893
19:38:09|0.13893
19:38:11|0.1389
19:38:11|0.1389
19:38:13|0.13889
19:38:14|0.13891
19:38:15|0.13891
19:38:15|0.13893
19:38:17|0.13893
19:38:18|0.13892
19:38:19|0.1389
19:38:20|0.1389
19:38:21|0.13888
19:38:22|0.13889
19:38:23|0.13889
19:38:24|0.13889
19:38:26|0.13889
19:38:27|0.13891
19:38:27|0.1389
19:38:29|0.1389
19:38:29|0.1389
19:38:30|0.1389
19:38:32|0.13892
19:38:32|0.13892
19:38:33|0.13893
19:38:34|0.13893
19:38:35|0.13892
19:38:37|0.13892
19:38:37|0.13899
19:38:38|0.13898
19:38:39|0.139
19:38:40|0.13899
19:38:42|0.13899
19:38:42|0.13899
19:38:43|0.13898
19:38:45|0.13897
19:38:46|0.13897
19:38:48|0.13896
19:38:48|0.13897
19:38:49|0.13896
19:38:51|0.13899
19:38:51|0.13897
19:38:52|0.13898
19:38:54|0.13898
19:38:55|0.13894
19:38:56|0.13894
19:38:57|0.13898
19:38:58|0.13897
19:38:59|0.13888
19:39:00|0.13892
19:39:01|0.13892
19:39:02|0.13892
19:39:03|0.13892
19:39:04|0.13892
19:39:05|0.13892
19:39:06|0.13892
19:39:08|0.13893
19:39:09|0.13893
19:39:09|0.13889
19:39:11|0.13892
19:39:12|0.13891
19:39:13|0.13883
19:39:14|0.13881
19:39:15|0.1389
19:39:16|0.1389
19:39:17|0.13892
19:39:18|0.13895
19:39:19|0.13892
19:39:20|0.13892
19:39:21|0.13893
19:39:21|0.139
19:39:23|0.13894
19:39:24|0.13894
19:39:25|0.13894
19:39:25|0.13894
19:39:26|0.13894
19:39:28|0.13894
19:39:29|0.13892
19:39:29|0.13892
19:39:31|0.13893
19:39:32|0.13893
19:39:33|0.13894
19:39:33|0.13894
19:39:35|0.13894
19:39:35|0.13893
19:39:36|0.13893
19:39:38|0.13894
19:39:38|0.13891
19:39:40|0.13891
19:39:41|0.13891
19:39:42|0.13891
19:39:43|0.13891
19:39:44|0.13891
19:39:44|0.13894
19:39:46|0.13891
19:39:47|0.13891
19:39:49|0.13891
19:39:51|0.13896
19:39:52|0.13896
19:39:52|0.13896
19:39:53|0.13897
19:39:55|0.13897
19:39:56|0.13897
19:39:56|0.13897
19:39:58|0.13897
19:39:59|0.13898
19:40:00|0.13898
19:40:01|0.13898
19:40:01|0.13898
19:40:03|0.13897
19:40:03|0.13898
19:40:04|0.13896
19:40:06|0.13892
19:40:06|0.13892
19:40:07|0.13892
19:40:09|0.13892
19:40:10|0.13892
19:40:11|0.13892
19:40:11|0.13896
19:40:13|0.13896
19:40:14|0.13896
19:40:16|0.13896
19:40:16|0.13893
19:40:18|0.13894
19:40:19|0.13894
19:40:20|0.13894
19:40:21|0.13894
19:40:22|0.13894
19:40:23|0.13891
19:40:24|0.13894
19:40:25|0.13894
19:40:26|0.13897
19:40:27|0.13894
19:40:28|0.13894
19:40:29|0.13893
19:40:30|0.13893
19:40:31|0.13893
19:40:32|0.13893
19:40:33|0.13893
19:40:34|0.13893
19:40:35|0.13896
19:40:36|0.13895
19:40:37|0.13895
19:40:38|0.13912
19:40:39|0.13895
19:40:40|0.13897
19:40:41|0.13898
19:40:42|0.13896
19:40:43|0.13893
19:40:44|0.13894
19:40:45|0.13894
19:40:46|0.13897
19:40:48|0.13897
19:40:48|0.13897
19:40:49|0.13897
19:40:50|0.13898
19:40:51|0.13898
19:40:53|0.13898
19:40:54|0.13897
19:40:54|0.13897
19:40:55|0.13897
19:40:56|0.13897
19:40:57|0.13897
19:40:58|0.13892
19:41:00|0.13892
19:41:01|0.13892
19:41:02|0.13892
19:41:03|0.13893
19:41:04|0.13896
19:41:04|0.13894
19:41:06|0.13897
19:41:06|0.13897
19:41:08|0.13897
19:41:09|0.13913
19:41:10|0.13915
19:41:11|0.13911
19:41:12|0.13912
19:41:13|0.13909
19:41:14|0.13909
19:41:15|0.13915
19:41:16|0.13915
19:41:17|0.13915
19:41:18|0.13915
19:41:19|0.13915
19:41:20|0.13919
19:41:21|0.13918
19:41:22|0.13918
19:41:23|0.13919
19:41:24|0.13919
19:41:25|0.13919
19:41:26|0.13919
19:41:27|0.13919
19:41:28|0.13919
19:41:29|0.13919
19:41:30|0.13919
19:41:31|0.13919
19:41:32|0.13919
19:41:33|0.13918
19:41:35|0.13918
19:41:36|0.13918
19:41:37|0.13918
19:41:38|0.13918
19:41:38|0.13926
19:41:40|0.13926
19:41:41|0.13926
19:41:41|0.13924
19:41:42|0.13927
19:41:43|0.1392
19:41:44|0.13922
19:41:46|0.13922
19:41:47|0.1392
19:41:48|0.13921
19:41:49|0.13922
19:41:50|0.1392
19:41:51|0.1392
19:41:52|0.1392
19:41:53|0.1392
19:41:54|0.1392
19:41:55|0.13923
19:41:56|0.13922
19:41:57|0.13925
19:41:58|0.13929
19:41:59|0.13927
19:42:00|0.13932
19:42:01|0.13932
19:42:02|0.13933
19:42:03|0.13934
19:42:04|0.13934
19:42:05|0.13934
19:42:06|0.13934
19:42:07|0.13937
19:42:08|0.13937
19:42:09|0.13937
19:42:10|0.13937
19:42:11|0.13931
19:42:12|0.13931
19:42:13|0.13929
19:42:14|0.13934
19:42:15|0.13933
19:42:16|0.13933
19:42:17|0.13933
19:42:18|0.13933
19:42:19|0.13934
19:42:20|0.13934
19:42:21|0.1394
19:42:22|0.1394
19:42:23|0.13941
19:42:24|0.13941
19:42:25|0.13941
19:42:26|0.13941
19:42:27|0.1394
19:42:28|0.1394
19:42:29|0.1394
19:42:30|0.1394
19:42:31|0.1394
19:42:32|0.1394
19:42:33|0.13944
19:42:34|0.13943
19:42:36|0.13941
19:42:37|0.13945
19:42:38|0.13945
19:42:39|0.13945
19:42:39|0.13945
19:42:41|0.13944
19:42:42|0.13944
19:42:43|0.13944
19:42:44|0.13944
19:42:45|0.13945
19:42:45|0.13945
19:42:47|0.13946
19:42:47|0.13946
19:42:50|0.13946
19:42:51|0.13947
19:42:52|0.13947
19:42:53|0.13945
19:42:55|0.13944
19:42:56|0.13946
19:42:57|0.13947
19:42:58|0.13947
19:42:59|0.13946
19:43:00|0.13947
19:43:01|0.13947
19:43:02|0.13947
19:43:03|0.13947
19:43:04|0.13947
19:43:05|0.13947
19:43:05|0.13947
19:43:07|0.13947
19:43:08|0.13948
19:43:09|0.13948
19:43:10|0.13948
19:43:11|0.13948
19:43:11|0.13948
19:43:13|0.13944
19:43:14|0.13946
19:43:14|0.13946
19:43:15|0.13946
19:43:16|0.13946
19:43:18|0.13947
19:43:19|0.13947
19:43:20|0.13947
19:43:21|0.13947
19:43:21|0.13947
19:43:23|0.13945
19:43:23|0.13945
19:43:25|0.13947
19:43:26|0.13947
19:43:27|0.13946
19:43:28|0.13948
19:43:29|0.13945
19:43:29|0.13945
19:43:31|0.13945
19:43:32|0.1395
19:43:33|0.1395
19:43:34|0.1395
19:43:35|0.1395
19:43:36|0.13947
19:43:37|0.13947
19:43:38|0.13947
19:43:38|0.13947
19:43:40|0.13947
19:43:41|0.13947
19:43:41|0.1395
19:43:42|0.13944
19:43:44|0.1395
19:43:45|0.13947
19:43:45|0.13945
19:43:46|0.13945
19:43:48|0.13944
19:43:49|0.13944
19:43:50|0.13944
19:43:51|0.13947
19:43:52|0.13949
19:43:53|0.13949
19:43:55|0.13947
19:43:56|0.13947
19:43:56|0.1395
19:43:58|0.1395
19:43:59|0.1395
19:44:00|0.13949
19:44:01|0.1395
19:44:02|0.13936
19:44:04|0.13937
19:44:04|0.13936
19:44:05|0.13934
19:44:06|0.13927
19:44:08|0.13928
19:44:08|0.13926
19:44:10|0.13929
19:44:10|0.13924
19:44:11|0.13918
19:44:12|0.13905
19:44:13|0.13903
19:44:15|0.13894
19:44:15|0.13894
19:44:16|0.139
19:44:18|0.13907
19:44:18|0.13903
19:44:19|0.13903
19:44:20|0.13903
19:44:22|0.13903
19:44:22|0.13903
19:44:23|0.13916
19:44:24|0.13916
19:44:25|0.13921
19:44:27|0.13926
19:44:27|0.13934
19:44:28|0.13944
19:44:30|0.13943
19:44:30|0.13942
19:44:32|0.13942
19:44:32|0.13943
19:44:34|0.13943
19:44:34|0.13942
19:44:36|0.13948
19:44:37|0.13948
19:44:38|0.13946
19:44:39|0.13949
19:44:40|0.13949
19:44:41|0.13949
19:44:42|0.13949
19:44:43|0.13949
19:44:44|0.13949
19:44:45|0.13949
19:44:46|0.1394
19:44:47|0.13941
19:44:48|0.1394
19:44:49|0.1394
19:44:50|0.13941
19:44:52|0.13941
19:44:53|0.13942
19:44:54|0.13932
19:44:55|0.13928
19:44:56|0.13927
19:44:57|0.13927
19:44:58|0.13928
19:44:59|0.13928
19:45:00|0.13922
19:45:01|0.13926
19:45:02|0.13926
19:45:03|0.13929
19:45:04|0.1394
19:45:05|0.13934
19:45:06|0.13938
19:45:07|0.13938
19:45:08|0.13933
19:45:09|0.13933
19:45:10|0.1394
19:45:11|0.1394
19:45:12|0.1394
19:45:13|0.13941
19:45:14|0.13942
19:45:15|0.13942
19:45:17|0.13941
19:45:17|0.13941
19:45:18|0.13941
19:45:20|0.13941
19:45:21|0.13941
19:45:22|0.1394
19:45:23|0.13938
19:45:24|0.13938
19:45:24|0.13942
19:45:25|0.13942
19:45:27|0.13946
19:45:28|0.13945
19:45:28|0.13942
19:45:30|0.13942
19:45:31|0.13943
19:45:32|0.13943
19:45:32|0.13945
19:45:34|0.13945
19:45:34|0.13945
19:45:36|0.13945
19:45:36|0.13945
19:45:38|0.13945
19:45:39|0.13945
19:45:40|0.13945
19:45:40|0.13945
19:45:42|0.13945
19:45:43|0.13946
19:45:44|0.13946
19:45:45|0.13946
19:45:46|0.13946
19:45:47|0.13944
19:45:47|0.13944
19:45:48|0.13942
19:45:50|0.13945
19:45:51|0.13945
19:45:51|0.13945
19:45:53|0.13945
19:45:54|0.13946
19:45:55|0.13943
19:45:56|0.13946
19:45:57|0.13942
19:45:58|0.13942
19:46:00|0.13943
19:46:00|0.13943
19:46:01|0.13943
19:46:03|0.13943
19:46:03|0.13943
19:46:05|0.13945
19:46:05|0.13945
19:46:07|0.13943
19:46:07|0.13943
19:46:08|0.13943
19:46:09|0.13945
19:46:10|0.13945
19:46:11|0.13945
19:46:12|0.13945
19:46:13|0.13945
19:46:14|0.13945
19:46:16|0.13945
19:46:17|0.13946
19:46:18|0.13946
19:46:18|0.13946
19:46:20|0.13946
19:46:21|0.13946
19:46:21|0.13946
19:46:23|0.13948
19:46:23|0.13948
19:46:24|0.13944
19:46:25|0.13944
19:46:26|0.13948
19:46:28|0.13948
19:46:29|0.13946
19:46:30|0.13946
19:46:31|0.13946
19:46:31|0.13946
19:46:32|0.13948
19:46:33|0.13947
19:46:35|0.13947
19:46:35|0.13946
19:46:36|0.13948
19:46:37|0.13948
19:46:38|0.13948
19:46:40|0.13948
19:46:41|0.13948
19:46:42|0.13948
19:46:43|0.13946
19:46:44|0.13947
19:46:45|0.13946
19:46:46|0.13946
19:46:47|0.13946
19:46:48|0.13946
19:46:48|0.13946
19:46:49|0.13946
19:46:50|0.13946
19:46:52|0.13946
19:46:53|0.13946
19:46:54|0.13948
19:46:55|0.13948
19:46:56|0.13948
19:46:58|0.13947
19:46:59|0.13947
19:46:59|0.13947
19:47:01|0.13948
19:47:02|0.13948
19:47:03|0.13948
19:47:04|0.13948
19:47:05|0.13948
19:47:05|0.13948
19:47:07|0.13948
19:47:08|0.13948
19:47:09|0.13948
19:47:10|0.13948
19:47:11|0.13948
19:47:12|0.13948
19:47:13|0.13948
19:47:14|0.13948
19:47:15|0.13946
19:47:16|0.13946
19:47:17|0.13946
19:47:18|0.13944
19:47:19|0.13944
19:47:20|0.13944
19:47:21|0.13944
19:47:22|0.13944
19:47:23|0.13944
19:47:24|0.13944
19:47:25|0.13945
19:47:26|0.13947
19:47:27|0.13947
19:47:28|0.13947
19:47:29|0.13943
19:47:30|0.13944
19:47:31|0.13947
19:47:32|0.13945
19:47:33|0.13945
19:47:34|0.13948
19:47:35|0.13948
19:47:36|0.13948
19:47:37|0.13949
19:47:38|0.13949
19:47:39|0.13949
19:47:40|0.13949
19:47:41|0.13949
19:47:42|0.13949
19:47:44|0.1395
19:47:44|0.13949
19:47:46|0.13949
19:47:46|0.13949
19:47:47|0.13949
19:47:48|0.13956
19:47:49|0.1396
19:47:50|0.1396
19:47:51|0.1396
19:47:52|0.13959
19:47:54|0.1396
19:47:55|0.1396
19:47:56|0.1396
19:47:57|0.1396
19:47:59|0.13961
19:48:00|0.13961
19:48:01|0.13961
19:48:02|0.13961
19:48:02|0.13961
19:48:04|0.1396
19:48:04|0.13963
19:48:05|0.13961
19:48:07|0.13964
19:48:08|0.13961
19:48:08|0.13961
19:48:09|0.13962
19:48:10|0.13964
19:48:12|0.13964
19:48:13|0.13964
19:48:14|0.13964
19:48:15|0.13962
19:48:16|0.13967
19:48:17|0.13962
19:48:18|0.13962
19:48:19|0.13959
19:48:19|0.13957
19:48:20|0.13957
19:48:21|0.13957
19:48:23|0.13957
19:48:24|0.13957
19:48:25|0.13957
19:48:26|0.13957
19:48:26|0.13958
19:48:27|0.13958
19:48:29|0.13957
19:48:30|0.13959
19:48:31|0.13959
19:48:32|0.13959
19:48:33|0.13958
19:48:34|0.13958
19:48:35|0.13957
19:48:36|0.13957
19:48:36|0.13952
19:48:38|0.13953
19:48:39|0.13945
19:48:40|0.13945
19:48:41|0.13948
19:48:42|0.13943
19:48:43|0.13943
19:48:43|0.1394
19:48:44|0.13936
19:48:46|0.13943
19:48:46|0.13936
19:48:47|0.13936
19:48:49|0.13936
19:48:50|0.13937
19:48:50|0.13934
19:48:52|0.13934
19:48:53|0.13945
19:48:53|0.13938
19:48:54|0.13943
19:48:56|0.13943
19:48:57|0.1394
19:48:59|0.1394
19:49:00|0.13939
19:49:01|0.13939
19:49:02|0.13939
19:49:03|0.1394
19:49:04|0.1394
19:49:05|0.1394
19:49:06|0.13938
19:49:07|0.13936
19:49:08|0.13934
19:49:09|0.13939
19:49:10|0.13939
19:49:11|0.13934
19:49:13|0.13936
19:49:14|0.13936
19:49:15|0.13937
19:49:15|0.13932
19:49:17|0.13933
19:49:18|0.13936
19:49:18|0.1394
19:49:20|0.13943
19:49:21|0.13943
19:49:22|0.13939
19:49:23|0.13938
19:49:23|0.13937
19:49:25|0.13937
19:49:26|0.13937
19:49:27|0.13937
19:49:28|0.13937
19:49:29|0.13935
19:49:30|0.13937
19:49:31|0.13937
19:49:32|0.13937
19:49:33|0.13937
19:49:34|0.13937
19:49:36|0.1394
19:49:37|0.1394
19:49:37|0.13937
19:49:38|0.13937
19:49:39|0.13937
19:49:40|0.13945
19:49:41|0.13945
19:49:43|0.13943
19:49:43|0.13943
19:49:45|0.13943
19:49:46|0.13933
19:49:47|0.13933
19:49:47|0.13933
19:49:48|0.13933
19:49:49|0.1394
19:49:50|0.1394
19:49:51|0.13941
19:49:52|0.13938
19:49:54|0.13939
19:49:55|0.13941
19:49:57|0.13941
19:49:58|0.13941
19:49:59|0.13942
19:50:00|0.13942
19:50:01|0.13942
19:50:02|0.13942
19:50:02|0.13942
19:50:04|0.13942
19:50:05|0.13942
19:50:06|0.13942
19:50:06|0.13942
19:50:08|0.13941
19:50:09|0.13942
19:50:10|0.13942
19:50:11|0.13942
19:50:12|0.13942
19:50:13|0.1394
19:50:14|0.1394
19:50:14|0.1394
19:50:16|0.1394
19:50:17|0.13935
19:50:18|0.13935
19:50:19|0.13938
19:50:21|0.13938
19:50:22|0.13938
19:50:22|0.13938
19:50:24|0.13943
19:50:25|0.13939
19:50:25|0.13939
19:50:27|0.13942
19:50:28|0.13942
19:50:28|0.13942
19:50:29|0.13943
19:50:31|0.13943
19:50:32|0.13943
19:50:33|0.13943
19:50:34|0.13943
19:50:35|0.13952
19:50:35|0.13952
19:50:37|0.13946
19:50:37|0.13946
19:50:39|0.13946
19:50:39|0.13946
19:50:40|0.13946
19:50:41|0.13946
19:50:43|0.13946
19:50:43|0.13949
19:50:45|0.13949
19:50:46|0.13949
19:50:47|0.13946
19:50:48|0.13946
19:50:49|0.13946
19:50:49|0.13946
19:50:51|0.13946
19:50:52|0.13947
19:50:52|0.13947
19:50:53|0.1395
19:50:55|0.1395
19:50:56|0.1395
19:50:57|0.1395
19:50:57|0.13948
19:50:59|0.13948
19:51:00|0.13951
19:51:01|0.13951
19:51:02|0.1395
19:51:03|0.1395
19:51:04|0.1395
19:51:05|0.1395
19:51:06|0.1395
19:51:07|0.1396
19:51:08|0.13953
19:51:09|0.13953
19:51:10|0.13953
19:51:11|0.13953
19:51:12|0.13953
19:51:13|0.13953
19:51:14|0.13953
19:51:15|0.13961
19:51:16|0.1396
19:51:17|0.13957
19:51:18|0.13957
19:51:19|0.13956
19:51:20|0.13956
19:51:21|0.13956
19:51:22|0.13957
19:51:23|0.13953
19:51:24|0.13956
19:51:25|0.13956
19:51:26|0.13956
19:51:27|0.13956
19:51:28|0.13956
19:51:29|0.13956
19:51:30|0.13955
19:51:31|0.13946
19:51:32|0.13946
19:51:34|0.13949
19:51:34|0.13949
19:51:36|0.13949
19:51:37|0.13936
19:51:37|0.13932
19:51:38|0.13933
19:51:39|0.1393
19:51:41|0.13923
19:51:42|0.13923
19:51:43|0.13915
19:51:44|0.13916
19:51:45|0.13917
19:51:45|0.1391
19:51:46|0.1391
19:51:47|0.13912
19:51:48|0.13912
19:51:50|0.13912
19:51:50|0.13911
19:51:51|0.13911
19:51:52|0.13915
19:51:53|0.13915
19:51:54|0.13915
19:51:55|0.13915
19:51:56|0.13915
19:51:57|0.13915
19:51:59|0.13915
19:52:01|0.13915
19:52:02|0.13924
19:52:03|0.13924
19:52:04|0.13924
19:52:05|0.13924
19:52:06|0.13924
19:52:07|0.13924
19:52:09|0.13928
19:52:10|0.13924
19:52:11|0.13924
19:52:12|0.13924
19:52:13|0.13924
19:52:13|0.13924
19:52:14|0.13931
19:52:16|0.13931
19:52:16|0.13931
19:52:17|0.13926
19:52:18|0.13924
19:52:20|0.13928
19:52:21|0.13928
19:52:22|0.13915
19:52:23|0.13923
19:52:24|0.13923
19:52:24|0.13923
19:52:25|0.13923
19:52:26|0.13923
19:52:27|0.13923
19:52:29|0.13923
19:52:29|0.1392
19:52:31|0.13923
19:52:31|0.13923
19:52:32|0.13923
19:52:33|0.13923
19:52:35|0.13923
19:52:36|0.13929
19:52:36|0.13922
19:52:37|0.13922
19:52:38|0.13922
19:52:39|0.13922
19:52:40|0.13922
19:52:42|0.13922
19:52:42|0.13922
19:52:44|0.13922
19:52:45|0.13918
19:52:45|0.13918
19:52:46|0.13918
19:52:47|0.1392
19:52:49|0.1392
19:52:50|0.1392
19:52:51|0.13919
19:52:51|0.13919
19:52:53|0.13919
19:52:53|0.13919
19:52:55|0.13919
19:52:56|0.13919
19:52:57|0.13919
19:52:58|0.13919
19:52:59|0.13919
19:53:00|0.13919
19:53:01|0.1392
19:53:02|0.1392
19:53:03|0.1392
19:53:05|0.1392
19:53:06|0.1392
19:53:07|0.1392
19:53:08|0.1392
19:53:09|0.1392
19:53:10|0.13919
19:53:11|0.13919
19:53:12|0.13919
19:53:13|0.13919
19:53:14|0.13919
19:53:15|0.13919
19:53:16|0.13919
19:53:17|0.13919
19:53:18|0.1392
19:53:19|0.1392
19:53:20|0.13922
19:53:21|0.1392
19:53:22|0.1392
19:53:23|0.1392
19:53:24|0.1392
19:53:25|0.13918
19:53:26|0.13918
19:53:27|0.13918
19:53:28|0.13918
19:53:29|0.13918
19:53:31|0.13918
19:53:32|0.13918
19:53:33|0.13917
19:53:34|0.13917
19:53:35|0.13917
19:53:36|0.1392
19:53:37|0.13918
19:53:38|0.13918
19:53:39|0.13918
19:53:40|0.13918
19:53:41|0.13922
19:53:42|0.13922
19:53:43|0.13926
19:53:44|0.13923
19:53:45|0.13923
19:53:46|0.13925
19:53:47|0.13925
19:53:48|0.13925
19:53:49|0.1393
19:53:50|0.13929
19:53:51|0.13923
19:53:52|0.13923
19:53:53|0.13923
19:53:55|0.13923
19:53:55|0.13927
19:53:57|0.13927
19:53:58|0.13927
19:53:59|0.13927
19:54:00|0.13925
19:54:02|0.13925
19:54:03|0.13926
19:54:04|0.13926
19:54:05|0.13926
19:54:06|0.13926
19:54:07|0.13926
19:54:08|0.13926
19:54:09|0.13926
19:54:10|0.13925
19:54:11|0.13925
19:54:12|0.13926
19:54:13|0.13926
19:54:14|0.13926
19:54:15|0.13931
19:54:16|0.13931
19:54:17|0.13931
19:54:18|0.13931
19:54:19|0.13931
19:54:20|0.13931
19:54:21|0.13931
19:54:22|0.13931
19:54:23|0.13931
19:54:24|0.13931
19:54:25|0.13931
19:54:26|0.13931
19:54:27|0.13931
19:54:28|0.1394
19:54:29|0.13948
19:54:30|0.13943
19:54:31|0.13946
19:54:32|0.13941
19:54:33|0.13943
19:54:34|0.13943
19:54:35|0.13946
19:54:36|0.13946
19:54:37|0.13946
19:54:38|0.13946
19:54:39|0.13945
19:54:40|0.13945
19:54:41|0.13945
19:54:42|0.1395
19:54:43|0.1395
19:54:44|0.1395
19:54:45|0.1395
19:54:46|0.13952
19:54:47|0.13952
19:54:48|0.13956
19:54:50|0.13952
19:54:51|0.1395
19:54:53|0.13952
19:54:53|0.13952
19:54:56|0.13952
19:54:56|0.13952
19:54:58|0.13952
19:54:59|0.13931
19:55:00|0.13948
19:55:01|0.1395
19:55:02|0.1395
19:55:04|0.1395
19:55:04|0.1395
19:55:05|0.13954
19:55:07|0.13954
19:55:07|0.13954
19:55:09|0.13954
19:55:09|0.13954
19:55:11|0.13954
19:55:12|0.13954
19:55:13|0.13956
19:55:13|0.13956
19:55:14|0.13956
19:55:15|0.13956
19:55:16|0.13959
19:55:17|0.13959
19:55:19|0.1396
19:55:20|0.1396
19:55:21|0.13962
19:55:21|0.13962
19:55:23|0.13962
19:55:24|0.13964
19:55:25|0.13959
19:55:26|0.1396
19:55:27|0.13961
19:55:28|0.13961
19:55:29|0.13961
19:55:30|0.13962
19:55:31|0.13962
19:55:32|0.13963
19:55:33|0.13965
19:55:34|0.13963
19:55:35|0.13961
19:55:36|0.13961
19:55:37|0.13961
19:55:38|0.13962
19:55:39|0.13963
19:55:41|0.13962
19:55:41|0.13962
19:55:43|0.13962
19:55:45|0.13964
19:55:46|0.13961
19:55:47|0.13962
19:55:48|0.13962
19:55:49|0.1396
19:55:50|0.13961
19:55:51|0.1396
19:55:52|0.1395
19:55:53|0.13959
19:55:54|0.13964
19:55:55|0.13964
19:55:56|0.13962
19:55:57|0.1396
19:55:58|0.13961
19:55:59|0.1396
19:56:00|0.13962
19:56:00|0.1396
19:56:02|0.1396
19:56:03|0.13961
19:56:04|0.13959
19:56:05|0.1396
19:56:06|0.13959
19:56:06|0.13959
19:56:07|0.13959
19:56:09|0.13962
19:56:10|0.13963
19:56:11|0.13961
19:56:12|0.1396
19:56:12|0.13962
19:56:14|0.13958
19:56:15|0.13958
19:56:16|0.13958
19:56:17|0.13958
19:56:18|0.13963
19:56:19|0.13966
19:56:20|0.1397
19:56:21|0.13963
19:56:22|0.13962
19:56:23|0.13968
19:56:24|0.13961
19:56:25|0.1397
19:56:26|0.13966
19:56:27|0.13963
19:56:28|0.13964
19:56:29|0.13964
19:56:30|0.13963
19:56:31|0.13963
19:56:32|0.1397
19:56:33|0.13964
19:56:34|0.13964
19:56:35|0.13964
19:56:36|0.13967
19:56:37|0.13962
19:56:38|0.13961
19:56:39|0.13961
19:56:41|0.13961
19:56:42|0.13964
19:56:43|0.13966
19:56:44|0.1397
19:56:45|0.1397
19:56:47|0.1397
19:56:48|0.13966
19:56:49|0.1397
19:56:50|0.1397
19:56:51|0.13964
19:56:52|0.13962
19:56:53|0.13967
19:56:54|0.13967
19:56:55|0.13965
19:56:57|0.13966
19:56:58|0.13965
19:56:59|0.13964
19:57:00|0.13964
19:57:01|0.13961
19:57:02|0.13961
19:57:02|0.13962
19:57:04|0.1396
19:57:04|0.1396
19:57:05|0.13964
19:57:07|0.13958
19:57:07|0.13959
19:57:09|0.13958
19:57:09|0.13958
19:57:11|0.13958
19:57:12|0.13959
19:57:13|0.13959
19:57:14|0.13955
19:57:15|0.13955
19:57:16|0.13961
19:57:16|0.1396
19:57:18|0.13959
19:57:19|0.1395
19:57:19|0.1395
19:57:21|0.13954
19:57:22|0.13954
19:57:22|0.13954
19:57:23|0.13952
19:57:25|0.13954
19:57:26|0.1395
19:57:27|0.13953
19:57:28|0.13954
19:57:29|0.13954
19:57:30|0.13948
19:57:31|0.1394
19:57:32|0.1394
19:57:33|0.13933
19:57:34|0.13935
19:57:35|0.13935
19:57:36|0.13931
19:57:37|0.13935
19:57:38|0.1393
19:57:39|0.1393
19:57:41|0.13928
19:57:41|0.13924
19:57:42|0.13924
19:57:44|0.13924
19:57:46|0.13924
19:57:47|0.1392
19:57:49|0.13927
19:57:50|0.13921
19:57:51|0.13921
19:57:52|0.1392
19:57:53|0.1392
19:57:54|0.13922
19:57:55|0.13922
19:57:56|0.13921
19:57:57|0.13921
19:57:58|0.13921
19:57:59|0.13921
19:58:00|0.13916
19:58:01|0.13918
19:58:03|0.13918
19:58:03|0.13921
19:58:04|0.13916
19:58:05|0.13916
19:58:06|0.13919
19:58:07|0.13919
19:58:08|0.13916
19:58:09|0.13916
19:58:10|0.13917
19:58:11|0.13917
19:58:12|0.13917
19:58:13|0.13917
19:58:14|0.13916
19:58:15|0.13924
19:58:16|0.13924
19:58:17|0.13924
19:58:18|0.13924
19:58:19|0.13924
19:58:20|0.13925
19:58:21|0.13925
19:58:22|0.13925
19:58:23|0.13925
19:58:24|0.13925
19:58:25|0.13929
19:58:26|0.13929
19:58:27|0.1393
19:58:28|0.13935
19:58:30|0.13935
19:58:30|0.13939
19:58:32|0.13939
19:58:33|0.13936
19:58:33|0.13933
19:58:35|0.13941
19:58:36|0.13933
19:58:37|0.13928
19:58:38|0.13928
19:58:39|0.13928
19:58:40|0.13928
19:58:40|0.13924
19:58:42|0.13924
19:58:44|0.13924
19:58:45|0.13924
19:58:46|0.13918
19:58:47|0.13922
19:58:48|0.13917
19:58:49|0.13917
19:58:50|0.13918
19:58:51|0.13918
19:58:52|0.13917
19:58:53|0.13916
19:58:54|0.13916
19:58:55|0.13916
19:58:55|0.13917
19:58:57|0.13917
19:58:58|0.13917
19:58:59|0.13918
19:58:59|0.13919
19:59:01|0.13918
19:59:02|0.13918
19:59:02|0.1392
19:59:04|0.1392
19:59:04|0.1392
19:59:06|0.13922
19:59:07|0.1392
19:59:08|0.1392
19:59:09|0.1392
19:59:10|0.13918
19:59:10|0.13918
19:59:12|0.13918
19:59:13|0.13918
19:59:13|0.13918
19:59:15|0.13918
19:59:16|0.13918
19:59:17|0.13918
19:59:18|0.13918
19:59:19|0.13918
19:59:20|0.13918
19:59:21|0.1392
19:59:22|0.1392
19:59:23|0.1392
19:59:24|0.1392
19:59:25|0.13927
19:59:26|0.13927
19:59:27|0.13927
19:59:28|0.13928
19:59:28|0.13926
19:59:30|0.13926
19:59:30|0.13929
19:59:32|0.13929
19:59:33|0.13926
19:59:34|0.13929
19:59:35|0.13929
19:59:36|0.13929
19:59:36|0.13929
19:59:37|0.13929
19:59:39|0.13929
19:59:40|0.13929
19:59:40|0.13929
19:59:42|0.13929
19:59:43|0.13931
19:59:44|0.13931
19:59:44|0.1393
19:59:47|0.1393
19:59:48|0.1393
19:59:49|0.1393
19:59:49|0.13933
19:59:52|0.13933
19:59:52|0.13932
19:59:53|0.1395
19:59:54|0.13956
19:59:55|0.13956
19:59:56|0.13952
19:59:57|0.13953
19:59:58|0.13951
19:59:59|0.13952
20:00:00|0.13949
20:00:01|0.13955
20:00:02|0.13949
20:00:03|0.13949
20:00:04|0.13952
20:00:05|0.13953
20:00:06|0.13951
20:00:07|0.13951
20:00:08|0.13951
20:00:09|0.13952
20:00:10|0.13949
20:00:11|0.1395
20:00:12|0.1395
20:00:13|0.1395
20:00:14|0.13951
20:00:15|0.13953
20:00:16|0.13957
20:00:17|0.13957
20:00:18|0.1396
20:00:19|0.1396
20:00:20|0.13968
20:00:21|0.13963
20:00:22|0.13963
20:00:23|0.13963
20:00:24|0.13968
20:00:25|0.13968
20:00:26|0.13955
20:00:27|0.13959
20:00:28|0.13958
20:00:29|0.1396
20:00:30|0.13962
20:00:31|0.13959
20:00:32|0.13959
20:00:33|0.13957
20:00:34|0.13958
20:00:35|0.13958
20:00:36|0.1396
20:00:37|0.1396
20:00:38|0.1396
20:00:39|0.1396
20:00:40|0.13962
20:00:41|0.13964
20:00:42|0.13964
20:00:43|0.13964
20:00:44|0.13961
20:00:46|0.13961
20:00:47|0.13959
20:00:49|0.13964
20:00:50|0.13962
20:00:50|0.13962
20:00:52|0.13962
20:00:52|0.13962
20:00:53|0.13962
20:00:54|0.13962
20:00:56|0.13962
20:00:57|0.13962
20:00:59|0.1396
20:00:59|0.13959
20:01:00|0.13959
20:01:01|0.1396
20:01:02|0.13961
20:01:04|0.13961
20:01:05|0.1396
20:01:05|0.1396
20:01:07|0.1396
20:01:08|0.13957
20:01:09|0.13958
20:01:10|0.13958
20:01:11|0.13957
20:01:12|0.13954
20:01:13|0.13956
20:01:14|0.13954
20:01:15|0.13954
20:01:16|0.13954
20:01:17|0.13954
20:01:18|0.13954
20:01:19|0.13954
20:01:20|0.13954
20:01:21|0.13954
20:01:22|0.13954
20:01:23|0.13952
20:01:24|0.13953
20:01:25|0.13953
20:01:26|0.13953
20:01:27|0.13953
20:01:28|0.13953
20:01:29|0.13953
20:01:30|0.13953
20:01:31|0.13953
20:01:32|0.1395
20:01:33|0.13949
20:01:34|0.13944
20:01:35|0.13938
20:01:36|0.13938
20:01:37|0.13944
20:01:38|0.13935
20:01:39|0.13935
20:01:40|0.13931
20:01:41|0.13931
20:01:42|0.13931
20:01:43|0.13931
20:01:44|0.13931
20:01:45|0.1393
20:01:46|0.13929
20:01:48|0.13931
20:01:48|0.13929
20:01:49|0.13928
20:01:50|0.13926
20:01:52|0.13934
20:01:53|0.13934
20:01:54|0.13934
20:01:55|0.13934
20:01:57|0.13928
20:01:58|0.13924
20:01:58|0.13924
20:02:00|0.13924
20:02:01|0.13931
20:02:02|0.13931
20:02:02|0.13931
20:02:04|0.13927
20:02:05|0.13927
20:02:05|0.13926
20:02:07|0.13926
20:02:08|0.13927
20:02:09|0.1392
20:02:10|0.1392
20:02:11|0.1392
20:02:12|0.1392
20:02:13|0.1392
20:02:14|0.1392
20:02:15|0.13923
20:02:15|0.1392
20:02:16|0.13923
20:02:18|0.13923
20:02:19|0.13923
20:02:20|0.1392
20:02:21|0.13918
20:02:22|0.1392
20:02:23|0.13921
20:02:24|0.13916
20:02:25|0.13916
20:02:26|0.13916
20:02:27|0.13922
20:02:28|0.13918
20:02:29|0.13926
20:02:30|0.13926
20:02:31|0.13931
20:02:33|0.13931
20:02:34|0.13941
20:02:34|0.13945
20:02:35|0.13945
20:02:36|0.13945
20:02:37|0.13949
20:02:39|0.13953
20:02:40|0.13953
20:02:40|0.13953
20:02:42|0.13952
20:02:43|0.13952
20:02:43|0.13952
20:02:45|0.1394
20:02:45|0.1394
20:02:47|0.13943
20:02:48|0.13943
20:02:48|0.13943
20:02:49|0.13943
20:02:51|0.13941
20:02:53|0.13951
20:02:53|0.13956
20:02:55|0.13956
20:02:55|0.13958
20:02:57|0.13958
20:02:57|0.13958
20:02:58|0.13959
20:02:59|0.13958
20:03:01|0.13958
20:03:02|0.13959
20:03:03|0.13959
20:03:04|0.13956
20:03:06|0.13952
20:03:07|0.13952
20:03:08|0.13943
20:03:08|0.13943
20:03:09|0.13943
20:03:10|0.13943
20:03:12|0.13943
20:03:13|0.13944
20:03:14|0.13944
20:03:15|0.13944
20:03:15|0.13944
20:03:17|0.13944
20:03:18|0.13952
20:03:20|0.13952
20:03:20|0.13952
20:03:21|0.13959
20:03:22|0.13954
20:03:24|0.1396
20:03:25|0.13959
20:03:26|0.13959
20:03:26|0.13959
20:03:27|0.13957
20:03:29|0.13957
20:03:29|0.13957
20:03:31|0.13957
20:03:32|0.13957
20:03:33|0.13957
20:03:34|0.13957
20:03:35|0.13957
20:03:35|0.1396
20:03:37|0.13958
20:03:38|0.13959
20:03:38|0.13959
20:03:40|0.13964
20:03:41|0.1396
20:03:42|0.13963
20:03:43|0.13961
20:03:45|0.13965
20:03:45|0.13965
20:03:47|0.13964
20:03:48|0.13961
20:03:49|0.13961
20:03:51|0.13964
20:03:51|0.13961
20:03:53|0.13964
20:03:54|0.13963
20:03:54|0.13962
20:03:56|0.13962
20:03:56|0.13959
20:03:57|0.13962
20:03:58|0.13962
20:04:00|0.13961
20:04:01|0.13961
20:04:02|0.13962
20:04:03|0.13957
20:04:04|0.13962
20:04:06|0.13959
20:04:07|0.13962
20:04:08|0.13962
20:04:09|0.1396
20:04:10|0.13957
20:04:11|0.13957
20:04:12|0.13961
20:04:13|0.13961
20:04:15|0.13962
20:04:16|0.13962
20:04:17|0.13962
20:04:17|0.13962
20:04:18|0.13962
20:04:20|0.13961
20:04:21|0.1396
20:04:21|0.13961
20:04:22|0.13961
20:04:24|0.13969
20:04:25|0.13961
20:04:26|0.13961
20:04:27|0.13961
20:04:27|0.13961
20:04:29|0.13961
20:04:30|0.13963
20:04:31|0.13963
20:04:32|0.13963
20:04:33|0.13963
20:04:34|0.13961
20:04:35|0.13962
20:04:36|0.13963
20:04:36|0.13963
20:04:38|0.13963
20:04:39|0.13963
20:04:40|0.1396
20:04:41|0.13959
20:04:42|0.13963
20:04:43|0.13963
20:04:45|0.13963
20:04:46|0.13963
20:04:46|0.13963
20:04:47|0.13963
20:04:49|0.13963
20:04:50|0.13961
20:04:51|0.13963
20:04:52|0.13963
20:04:53|0.13961
20:04:55|0.13966
20:04:55|0.13965
20:04:57|0.13965
20:04:57|0.13964
20:04:59|0.13965
20:05:00|0.13961
20:05:01|0.13963
20:05:02|0.13963
20:05:03|0.13962
20:05:03|0.13963
20:05:05|0.13963
20:05:06|0.13964
20:05:07|0.13964
20:05:08|0.13963
20:05:09|0.13963
20:05:09|0.13963
20:05:11|0.13963
20:05:11|0.13961
20:05:13|0.1396
20:05:14|0.1396
20:05:15|0.13961
20:05:16|0.1396
20:05:17|0.1396
20:05:18|0.1396
20:05:19|0.1396
20:05:20|0.13964
20:05:21|0.13963
20:05:22|0.13963
20:05:23|0.13963
20:05:24|0.13963
20:05:26|0.13963
20:05:27|0.13963
20:05:27|0.13963
20:05:28|0.1396
20:05:29|0.1396
20:05:30|0.1396
20:05:31|0.1396
20:05:33|0.13962
20:05:34|0.13962
20:05:35|0.13963
20:05:36|0.13962
20:05:37|0.13962
20:05:38|0.13963
20:05:39|0.13961
20:05:40|0.1396
20:05:41|0.13966
20:05:42|0.13961
20:05:43|0.13962
20:05:44|0.13964
20:05:45|0.13965
20:05:47|0.13962
20:05:47|0.13962
20:05:48|0.13963
20:05:50|0.1398
20:05:51|0.13984
20:05:52|0.13985
20:05:52|0.13988
20:05:54|0.13987
20:05:55|0.13987
20:05:56|0.13989
20:05:57|0.13995
20:05:58|0.14
20:06:00|0.13999
20:06:00|0.14
20:06:02|0.14
20:06:02|0.13999
20:06:04|0.14
20:06:04|0.14
20:06:06|0.14
20:06:07|0.14
20:06:08|0.14
20:06:09|0.14
20:06:09|0.14
20:06:11|0.14007
20:06:12|0.14011
20:06:13|0.14006
20:06:14|0.1401
20:06:15|0.14011
20:06:16|0.14013
20:06:16|0.14013
20:06:18|0.14013
20:06:19|0.14013
20:06:20|0.14012
20:06:21|0.14003
20:06:23|0.14005
20:06:24|0.14009
20:06:25|0.14011
20:06:26|0.14011
20:06:26|0.14012
20:06:27|0.1401
20:06:29|0.14013
20:06:29|0.14013
20:06:30|0.1402
20:06:32|0.14019
20:06:33|0.14022
20:06:34|0.14022
20:06:35|0.14027
20:06:36|0.14041
20:06:37|0.14037
20:06:38|0.14031
20:06:39|0.14039
20:06:40|0.1403
20:06:41|0.14033
20:06:42|0.14033
20:06:43|0.14035
20:06:44|0.14036
20:06:45|0.14042
20:06:46|0.14033
20:06:47|0.14033
20:06:49|0.14034
20:06:49|0.14034
20:06:50|0.14035
20:06:51|0.14038
20:06:52|0.14033
20:06:54|0.14035
20:06:55|0.14037
20:06:56|0.14035
20:06:58|0.14041
20:06:58|0.14031
20:06:59|0.14033
20:07:01|0.14033
20:07:02|0.14035
20:07:03|0.14038
20:07:04|0.14034
20:07:06|0.14039
20:07:06|0.14039
20:07:07|0.1404
20:07:08|0.14044
20:07:09|0.14035
20:07:10|0.14036
20:07:12|0.14033
20:07:12|0.14035
20:07:14|0.14034
20:07:15|0.14035
20:07:16|0.14034
20:07:17|0.14035
20:07:18|0.14035
20:07:18|0.1403
20:07:20|0.1403
20:07:21|0.14032
20:07:22|0.1402
20:07:23|0.14028
20:07:24|0.1402
20:07:25|0.14015
20:07:26|0.14015
20:07:27|0.14009
20:07:27|0.14008
20:07:29|0.14008
20:07:30|0.14002
20:07:31|0.14002
20:07:32|0.14002
20:07:33|0.14002
20:07:34|0.14002
20:07:35|0.14003
20:07:36|0.14006
20:07:37|0.14008
20:07:38|0.14008
20:07:39|0.14012
20:07:40|0.1401
20:07:41|0.14013
20:07:42|0.14013
20:07:43|0.14013
20:07:44|0.14011
20:07:45|0.14011
20:07:46|0.14011
20:07:47|0.14011
20:07:48|0.14011
20:07:50|0.14011
20:07:50|0.14011
20:07:51|0.14011
20:07:52|0.14006
20:07:54|0.14006
20:07:54|0.14004
20:07:56|0.14
20:07:56|0.14001
20:07:57|0.14001
20:07:59|0.14001
20:08:00|0.14003
20:08:01|0.14004
20:08:02|0.14008
20:08:03|0.14008
20:08:04|0.14012
20:08:06|0.14014
20:08:07|0.14013
20:08:08|0.14019
20:08:09|0.14023
20:08:10|0.14023
20:08:11|0.14023
20:08:12|0.14023
20:08:13|0.14023
20:08:14|0.14023
20:08:15|0.14018
20:08:16|0.14018
20:08:17|0.14034
20:08:18|0.14034
20:08:19|0.14024
20:08:20|0.14026
20:08:21|0.14025
20:08:22|0.14025
20:08:23|0.14024
20:08:24|0.14024
20:08:25|0.14027
20:08:26|0.14025
20:08:27|0.14022
20:08:28|0.14024
20:08:29|0.14024
20:08:30|0.14023
20:08:31|0.14028
20:08:32|0.14025
20:08:33|0.14035
20:08:34|0.14035
20:08:35|0.14034
20:08:36|0.14034
20:08:37|0.14034
20:08:38|0.14035
20:08:39|0.14034
20:08:40|0.14035
20:08:41|0.14034
20:08:42|0.14033
20:08:43|0.14032
20:08:44|0.14032
20:08:45|0.14032
20:08:46|0.14037
20:08:47|0.14037
20:08:48|0.14035
20:08:50|0.14035
20:08:51|0.14034
20:08:52|0.14035
20:08:53|0.14035
20:08:54|0.14035
20:08:55|0.14034
20:08:56|0.14035
20:08:57|0.14037
20:08:58|0.14035
20:08:58|0.14037
20:09:00|0.14032
20:09:01|0.14032
20:09:02|0.14035
20:09:03|0.14033
20:09:04|0.14033
20:09:05|0.14034
20:09:06|0.14034
20:09:06|0.14035
20:09:08|0.14035
20:09:08|0.14035
20:09:10|0.14034
20:09:11|0.14034
20:09:13|0.14034
20:09:14|0.14034
20:09:15|0.14034
20:09:15|0.14036
20:09:17|0.14035
20:09:18|0.14036
20:09:18|0.14036
20:09:20|0.14036
20:09:20|0.14036
20:09:22|0.14035
20:09:22|0.1403
20:09:24|0.14027
20:09:25|0.14026
20:09:26|0.14026
20:09:27|0.14025
20:09:28|0.14025
20:09:28|0.14034
20:09:30|0.1403
20:09:30|0.1403
20:09:32|0.1403
20:09:32|0.1403
20:09:34|0.14035
20:09:35|0.14029
20:09:35|0.14027
20:09:37|0.1403
20:09:38|0.14031
20:09:39|0.1403
20:09:40|0.1403
20:09:41|0.1403
20:09:42|0.1403
20:09:43|0.14029
20:09:43|0.14036
20:09:44|0.14033
20:09:46|0.14033
20:09:47|0.14031
20:09:48|0.14035
20:09:49|0.14035
20:09:50|0.14033
20:09:50|0.14032
20:09:52|0.1404
20:09:53|0.1403
20:09:54|0.14035
20:09:55|0.14035
20:09:55|0.14035
20:09:57|0.14034
20:09:58|0.14034
20:09:59|0.14031
20:10:00|0.14035
20:10:01|0.1403
20:10:02|0.1403
20:10:03|0.14027
20:10:04|0.1403
20:10:05|0.14034
20:10:06|0.14035
20:10:07|0.14035
20:10:08|0.14038
20:10:10|0.14035
20:10:11|0.14038
20:10:12|0.14037
20:10:13|0.14037
20:10:14|0.14037
20:10:15|0.14037
20:10:16|0.14037
20:10:17|0.14034
20:10:18|0.14034
20:10:19|0.14035
20:10:20|0.14031
20:10:21|0.1403
20:10:22|0.14034
20:10:23|0.14034
20:10:24|0.14034
20:10:25|0.14035
20:10:26|0.14035
20:10:27|0.14034
20:10:28|0.14034
20:10:29|0.14034
20:10:30|0.14035
20:10:31|0.14036
20:10:32|0.14035
20:10:33|0.14035
20:10:34|0.1404
20:10:35|0.14041
20:10:36|0.14041
20:10:37|0.14042
20:10:38|0.14037
20:10:39|0.14037
20:10:40|0.14037
20:10:41|0.14038
20:10:42|0.14038
20:10:43|0.1404
20:10:44|0.1404
20:10:45|0.14038
20:10:46|0.14038
20:10:47|0.14036
20:10:48|0.14041
20:10:49|0.14042
20:10:50|0.14037
20:10:51|0.14037
20:10:52|0.14036
20:10:54|0.14041
20:10:55|0.14044
20:10:56|0.14045
20:10:57|0.14047
20:10:58|0.14043
20:10:59|0.14038
20:11:00|0.1404
20:11:01|0.14038
20:11:01|0.14038
20:11:03|0.1404
20:11:03|0.1404
20:11:05|0.1404
20:11:06|0.1404
20:11:06|0.14049
20:11:08|0.14047
20:11:09|0.14043
20:11:09|0.14043
20:11:12|0.14047
20:11:12|0.14047
20:11:13|0.14048
20:11:14|0.14048
20:11:15|0.14047
20:11:16|0.14043
20:11:17|0.14048
20:11:18|0.14043
20:11:19|0.1405
20:11:20|0.1405
20:11:21|0.14045
20:11:22|0.14051
20:11:23|0.1405
20:11:24|0.1404
20:11:26|0.14046
20:11:27|0.14046
20:11:27|0.14046
20:11:29|0.14046
20:11:29|0.14046
20:11:30|0.14046
20:11:31|0.14046
20:11:34|0.14037
20:11:34|0.14038
20:11:36|0.14037
20:11:36|0.14037
20:11:38|0.14042
20:11:39|0.14042
20:11:40|0.14043
20:11:41|0.14043
20:11:42|0.14043
20:11:43|0.14043
20:11:44|0.14041
20:11:45|0.14041
20:11:46|0.14038
20:11:46|0.14042
20:11:47|0.14037
20:11:49|0.14038
20:11:50|0.14038
20:11:51|0.14038
20:11:52|0.14038
20:11:53|0.14038
20:11:54|0.14038
20:11:55|0.14039
20:11:56|0.14039
20:11:57|0.14038
20:11:58|0.14039
20:11:59|0.14038
20:12:00|0.14038
20:12:01|0.14039
20:12:02|0.14041
20:12:03|0.14042
20:12:05|0.14042
20:12:05|0.14042
20:12:06|0.14042
20:12:08|0.14042
20:12:08|0.14042
20:12:10|0.14041
20:12:10|0.14042
20:12:12|0.14042
20:12:13|0.14044
20:12:14|0.14042
20:12:15|0.14043
20:12:16|0.14041
20:12:17|0.14042
20:12:18|0.14033
20:12:19|0.14023
20:12:20|0.14022
20:12:21|0.14022
20:12:22|0.14023
20:12:23|0.14034
20:12:24|0.14037
20:12:25|0.14036
20:12:26|0.14024
20:12:27|0.14033
20:12:28|0.14027
20:12:29|0.14027
20:12:30|0.14027
20:12:31|0.14027
20:12:32|0.14027
20:12:33|0.14023
20:12:34|0.14024
20:12:35|0.14013
20:12:36|0.1401
20:12:37|0.14006
20:12:38|0.14007
20:12:39|0.14001
20:12:40|0.14005
20:12:41|0.14003
20:12:43|0.14004
20:12:43|0.14004
20:12:44|0.14004
20:12:45|0.14004
20:12:47|0.14004
20:12:48|0.14004
20:12:48|0.14007
20:12:49|0.14007
20:12:51|0.14007
20:12:51|0.14005
20:12:53|0.14003
20:12:53|0.14001
20:12:55|0.14001
20:12:56|0.14004
20:12:57|0.14
20:12:59|0.14
20:12:59|0.14
20:13:00|0.14
20:13:02|0.13998
20:13:02|0.14006
20:13:03|0.14005
20:13:05|0.14005
20:13:06|0.14006
20:13:07|0.14006
20:13:07|0.1402
20:13:09|0.1402
20:13:10|0.1402
20:13:10|0.14018
20:13:11|0.1402
20:13:13|0.14023
20:13:15|0.14023
20:13:16|0.14026
20:13:17|0.1402
20:13:17|0.1402
20:13:19|0.1402
20:13:20|0.1402
20:13:21|0.1402
20:13:22|0.1402
20:13:23|0.14007
20:13:24|0.14
20:13:25|0.14
20:13:26|0.14
20:13:27|0.14001
20:13:28|0.14001
20:13:29|0.14001
20:13:30|0.14008
20:13:31|0.14008
20:13:32|0.14008
20:13:33|0.14008
20:13:34|0.14008
20:13:36|0.14008
20:13:36|0.14008
20:13:38|0.14008
20:13:38|0.14013
20:13:39|0.14017
20:13:40|0.14017
20:13:42|0.14017
20:13:43|0.14027
20:13:43|0.14027
20:13:44|0.14027
20:13:45|0.14034
20:13:46|0.14034
20:13:48|0.14038
20:13:49|0.14036
20:13:49|0.14034
20:13:51|0.14038
20:13:52|0.14035
20:13:53|0.14035
20:13:55|0.14033
20:13:56|0.14037
20:13:57|0.14029
20:13:58|0.14029
20:13:59|0.14031
20:14:00|0.14031
20:14:01|0.14032
20:14:03|0.14031
20:14:03|0.14033
20:14:04|0.14033
20:14:05|0.14032
20:14:07|0.14032
20:14:08|0.14034
20:14:09|0.14033
20:14:10|0.14033
20:14:11|0.14034
20:14:12|0.14034
20:14:14|0.14034
20:14:14|0.14034
20:14:16|0.14034
20:14:17|0.14034
20:14:18|0.14034
20:14:19|0.14039
20:14:20|0.14039
20:14:21|0.14039
20:14:22|0.14038
20:14:23|0.14035
20:14:25|0.14039
20:14:25|0.14037
20:14:27|0.14037
20:14:28|0.14037
20:14:29|0.14036
20:14:30|0.14036
20:14:31|0.14034
20:14:32|0.14033
20:14:33|0.14032
20:14:34|0.14032
20:14:35|0.14032
20:14:36|0.1403
20:14:37|0.1403
20:14:38|0.1402
20:14:39|0.14017
20:14:40|0.14021
20:14:41|0.14021
20:14:42|0.14024
20:14:43|0.14024
20:14:44|0.14024
20:14:45|0.14024
20:14:46|0.14021
20:14:47|0.14019
20:14:48|0.14019
20:14:49|0.14019
20:14:50|0.14023
20:14:51|0.14023
20:14:52|0.14023
20:14:53|0.14022
20:14:54|0.14018
20:14:55|0.14016
20:14:56|0.14016
20:14:57|0.14016
20:14:58|0.14017
20:14:59|0.14019
20:15:00|0.14019
20:15:01|0.14017
20:15:02|0.14017
20:15:03|0.14017
20:15:04|0.14017
20:15:05|0.14017
20:15:06|0.14017
20:15:07|0.14019
20:15:08|0.14016
20:15:09|0.14016
20:15:10|0.14016
20:15:11|0.14016
20:15:12|0.14016
20:15:13|0.14016
20:15:15|0.14013
20:15:16|0.14013
20:15:17|0.1401
20:15:18|0.1401
20:15:19|0.1401
20:15:20|0.14007
20:15:21|0.14007
20:15:22|0.14007
20:15:23|0.14008
20:15:24|0.14008
20:15:25|0.14008
20:15:26|0.14008
20:15:27|0.14008
20:15:28|0.14016
20:15:29|0.14016
20:15:30|0.14016
20:15:31|0.14017
20:15:32|0.14017
20:15:33|0.14013
20:15:34|0.14013
20:15:35|0.14013
20:15:36|0.14013
20:15:37|0.14007
20:15:38|0.14007
20:15:39|0.14008
20:15:40|0.1401
20:15:41|0.14007
20:15:42|0.14007
20:15:43|0.14013
20:15:44|0.14013
20:15:45|0.14013
20:15:46|0.14013
20:15:47|0.14007
20:15:48|0.14007
20:15:49|0.14007
20:15:50|0.14008
20:15:51|0.14014
20:15:52|0.14014
20:15:53|0.14009
20:15:54|0.14009
20:15:55|0.14009
20:15:56|0.14009
20:15:57|0.14009
20:15:58|0.1401
20:15:59|0.1401
20:16:00|0.14015
20:16:01|0.1401
20:16:02|0.14012
20:16:03|0.1401
20:16:04|0.14007
20:16:05|0.14007
20:16:06|0.14007
20:16:07|0.14007
20:16:09|0.14007
20:16:09|0.14007
20:16:10|0.14007
20:16:11|0.14007
20:16:12|0.14013
20:16:14|0.14009
20:16:16|0.14009
20:16:17|0.14009
20:16:18|0.14009
20:16:19|0.14009
20:16:20|0.14013
20:16:21|0.14013
20:16:22|0.14012
20:16:23|0.14012
20:16:24|0.14012
20:16:25|0.14012
20:16:27|0.14015
20:16:28|0.14018
20:16:29|0.14013
20:16:30|0.14013
20:16:30|0.14013
20:16:32|0.14013
20:16:33|0.14013
20:16:34|0.14013
20:16:34|0.14013
20:16:36|0.14013
20:16:37|0.14013
20:16:38|0.14013
20:16:39|0.14013
20:16:39|0.14013
20:16:41|0.14013
20:16:41|0.14015
20:16:42|0.14015
20:16:44|0.14015
20:16:44|0.14013
20:16:46|0.14013
20:16:46|0.14013
20:16:48|0.14013
20:16:49|0.14029
20:16:49|0.14017
20:16:51|0.14024
20:16:51|0.14024
20:16:52|0.14029
20:16:53|0.14029
20:16:55|0.14029
20:16:56|0.14023
20:16:56|0.14029
20:16:57|0.1403
20:16:59|0.1402
20:16:59|0.1402
20:17:01|0.14021
20:17:02|0.14022
20:17:03|0.14022
20:17:04|0.14022
20:17:05|0.1402
20:17:06|0.14022
20:17:07|0.14023
20:17:08|0.1404
20:17:09|0.14032
20:17:10|0.14032
20:17:11|0.14034
20:17:12|0.14031
20:17:13|0.14036
20:17:14|0.14039
20:17:16|0.1404
20:17:17|0.14037
20:17:17|0.14037
20:17:19|0.1404
20:17:19|0.14037
20:17:21|0.14038
20:17:21|0.14038
20:17:23|0.1404
20:17:24|0.14037
20:17:24|0.14038
20:17:26|0.14037
20:17:27|0.14037
20:17:28|0.14038
20:17:29|0.14041
20:17:29|0.14045
20:17:30|0.14041
20:17:32|0.1404
20:17:33|0.1404
20:17:34|0.1404
20:17:35|0.1404
20:17:36|0.1404
20:17:37|0.1404
20:17:38|0.14039
20:17:40|0.1404
20:17:40|0.1404
20:17:41|0.1404
20:17:42|0.1404
20:17:43|0.1404
20:17:44|0.14038
20:17:45|0.14038
20:17:46|0.14038
20:17:47|0.14038
20:17:49|0.14038
20:17:49|0.14038
20:17:50|0.14039
20:17:51|0.14039
20:17:52|0.14039
20:17:53|0.14038
20:17:54|0.14038
20:17:56|0.14045
20:17:57|0.14048
20:17:57|0.14045
20:17:58|0.14045
20:18:00|0.1404
20:18:01|0.14042
20:18:01|0.14042
20:18:03|0.14042
20:18:03|0.14039
20:18:04|0.14043
20:18:05|0.14043
20:18:07|0.14038
20:18:07|0.14038
20:18:09|0.14042
20:18:10|0.14038
20:18:10|0.14038
20:18:12|0.14041
20:18:13|0.14041
20:18:13|0.14036
20:18:14|0.14044
20:18:15|0.14044
20:18:17|0.1404
20:18:18|0.14039
20:18:19|0.14039
20:18:20|0.14039
20:18:22|0.14039
20:18:23|0.14039
20:18:23|0.14039
20:18:24|0.14041
20:18:25|0.14039
20:18:26|0.14039
20:18:28|0.14039
20:18:28|0.14035
20:18:29|0.14039
20:18:31|0.1404
20:18:32|0.14036
20:18:33|0.14036
20:18:33|0.14041
20:18:35|0.1404
20:18:35|0.14037
20:18:36|0.14038
20:18:37|0.14033
20:18:38|0.14045
20:18:40|0.14038
20:18:40|0.14043
20:18:42|0.14043
20:18:43|0.1404
20:18:43|0.1404
20:18:44|0.14041
20:18:46|0.14041
20:18:47|0.14041
20:18:47|0.14041
20:18:49|0.1404
20:18:49|0.1404
20:18:51|0.1404
20:18:51|0.14037
20:18:52|0.14037
20:18:53|0.14036
20:18:55|0.14039
20:18:55|0.14039
20:18:56|0.14038
20:18:58|0.14038
20:18:58|0.14038
20:18:59|0.14038
20:19:00|0.14038
20:19:01|0.14038
20:19:02|0.14038
20:19:03|0.14042
20:19:04|0.14042
20:19:06|0.1404
20:19:06|0.1404
20:19:07|0.14039
20:19:09|0.14047
20:19:10|0.14041
20:19:10|0.14041
20:19:12|0.14042
20:19:13|0.1404
20:19:13|0.14042
20:19:14|0.1404
20:19:16|0.14044
20:19:17|0.14044
20:19:19|0.14044
20:19:20|0.14044
20:19:20|0.14044
20:19:22|0.14042
20:19:23|0.14038
20:19:24|0.14036
20:19:26|0.14041
20:19:26|0.14041
20:19:27|0.14036
20:19:29|0.14038
20:19:30|0.14038
20:19:31|0.14038
20:19:32|0.14038
20:19:33|0.14038
20:19:34|0.14038
20:19:35|0.14037
20:19:36|0.14037
20:19:37|0.14037
20:19:38|0.14037
20:19:39|0.14038
20:19:40|0.14038
20:19:41|0.14037
20:19:42|0.14034
20:19:43|0.14034
20:19:44|0.14036
20:19:45|0.14036
20:19:46|0.14036
20:19:47|0.14036
20:19:48|0.14037
20:19:49|0.14038
20:19:50|0.1404
20:19:51|0.14033
20:19:52|0.14033
20:19:53|0.14033
20:19:55|0.14033
20:19:56|0.14038
20:19:57|0.14036
20:19:58|0.14035
20:19:59|0.14036
20:20:00|0.14035
20:20:01|0.14023
20:20:02|0.14032
20:20:03|0.14029
20:20:04|0.14031
20:20:05|0.14031
20:20:06|0.14028
20:20:07|0.14028
20:20:08|0.14028
20:20:09|0.14025
20:20:10|0.14025
20:20:11|0.14025
20:20:12|0.14025
20:20:13|0.14031
20:20:15|0.14035
20:20:15|0.14031
20:20:17|0.14031
20:20:18|0.14031
20:20:19|0.14031
20:20:20|0.14031
20:20:22|0.14034
20:20:22|0.14034
20:20:24|0.14033
20:20:25|0.14036
20:20:26|0.14035
20:20:27|0.1403
20:20:28|0.1403
20:20:29|0.14027
20:20:30|0.14032
20:20:31|0.14027
20:20:32|0.14027
20:20:33|0.14027
20:20:35|0.14027
20:20:35|0.14027
20:20:36|0.14027
20:20:37|0.14027
20:20:38|0.14028
20:20:39|0.14031
20:20:40|0.14028
20:20:41|0.14028
20:20:42|0.14028
20:20:44|0.14032
20:20:45|0.14032
20:20:45|0.14032
20:20:47|0.14032
20:20:48|0.14035
20:20:48|0.14038
20:20:49|0.14032
20:20:50|0.14032
20:20:52|0.14033
20:20:53|0.14039
20:20:54|0.14039
20:20:55|0.14039
20:20:56|0.14031
20:20:57|0.14032
20:20:58|0.14032
20:20:59|0.14035
20:21:00|0.14035
20:21:01|0.14035
20:21:02|0.14032
20:21:04|0.14035
20:21:04|0.14035
20:21:05|0.14035
20:21:07|0.14035
20:21:08|0.14035
20:21:09|0.14035
20:21:10|0.14035
20:21:11|0.14035
20:21:12|0.14035
20:21:13|0.14035
20:21:14|0.14035
20:21:16|0.14035
20:21:17|0.14035
20:21:18|0.14034
20:21:20|0.14035
20:21:20|0.14035
20:21:21|0.14035
20:21:22|0.14035
20:21:23|0.14035
20:21:25|0.14035
20:21:26|0.14035
20:21:26|0.14035
20:21:28|0.14035
20:21:29|0.14035
20:21:30|0.14035
20:21:31|0.14035
20:21:32|0.14035
20:21:33|0.14039
20:21:33|0.14042
20:21:35|0.14034
20:21:36|0.14035
20:21:36|0.14035
20:21:38|0.14031
20:21:39|0.14031
20:21:40|0.14038
20:21:40|0.14037
20:21:42|0.14037
20:21:43|0.14037
20:21:45|0.14038
20:21:45|0.14041
20:21:46|0.14041
20:21:48|0.1404
20:21:49|0.14039
20:21:50|0.14037
20:21:51|0.14038
20:21:52|0.14038
20:21:53|0.14038
20:21:54|0.14031
20:21:54|0.14031
20:21:56|0.14031
20:21:57|0.14031
20:21:58|0.1403
20:21:59|0.1403
20:22:00|0.1403
20:22:01|0.1403
20:22:02|0.1403
20:22:03|0.14028
20:22:04|0.14036
20:22:05|0.14036
20:22:06|0.14036
20:22:07|0.14036
20:22:08|0.14041
20:22:08|0.14036
20:22:11|0.1404
20:22:12|0.14039
20:22:13|0.14038
20:22:15|0.14041
20:22:16|0.14042
20:22:17|0.14039
20:22:18|0.14039
20:22:19|0.14042
20:22:20|0.14042
20:22:21|0.14042
20:22:22|0.14042
20:22:23|0.14038
20:22:24|0.14039
20:22:24|0.14042
20:22:26|0.14038
20:22:27|0.14041
20:22:28|0.14041
20:22:29|0.1404
20:22:30|0.14041
20:22:31|0.14043
20:22:32|0.14043
20:22:33|0.14037
20:22:33|0.14041
20:22:35|0.14041
20:22:36|0.14043
20:22:37|0.14043
20:22:37|0.14043
20:22:39|0.1404
20:22:40|0.1404
20:22:41|0.1404
20:22:42|0.1404
20:22:42|0.1404
20:22:44|0.14038
20:22:45|0.14038
20:22:46|0.14038
20:22:46|0.14039
20:22:48|0.14039
20:22:49|0.14037
20:22:51|0.14042
20:22:51|0.14042
20:22:52|0.1404
20:22:53|0.14039
20:22:54|0.14042
20:22:55|0.14042
20:22:57|0.14039
20:22:58|0.14039
20:22:59|0.14045
20:23:00|0.14041
20:23:01|0.14038
20:23:02|0.14038
20:23:03|0.14038
20:23:04|0.14064
20:23:04|0.14064
20:23:06|0.14067
20:23:07|0.14071
20:23:07|0.14067
20:23:09|0.14071
20:23:09|0.14068
20:23:11|0.14071
20:23:12|0.14078
20:23:13|0.1408
20:23:14|0.14081
20:23:15|0.14081
20:23:16|0.14079
20:23:18|0.14078
20:23:18|0.14078
20:23:19|0.14084
20:23:20|0.14084
20:23:21|0.14084
20:23:22|0.14084
20:23:24|0.14085
20:23:25|0.14089
20:23:26|0.141
20:23:27|0.141
20:23:28|0.14097
20:23:29|0.14097
20:23:30|0.141
20:23:31|0.141
20:23:31|0.14099
20:23:33|0.14096
20:23:33|0.14097
20:23:34|0.141
20:23:36|0.14099
20:23:37|0.14099
20:23:37|0.141
20:23:38|0.14099
20:23:39|0.14099
20:23:41|0.14099
20:23:42|0.141
20:23:43|0.14099
20:23:44|0.141
20:23:45|0.141
20:23:46|0.14099
20:23:47|0.14099
20:23:48|0.14101
20:23:49|0.14108
20:23:50|0.14104
20:23:51|0.1411
20:23:52|0.14105
20:23:53|0.141
20:23:54|0.14104
20:23:55|0.14103
20:23:56|0.14105
20:23:57|0.1411
20:23:59|0.14105
20:23:59|0.14107
20:24:01|0.14112
20:24:02|0.14108
20:24:02|0.14108
20:24:04|0.1411
20:24:05|0.14112
20:24:06|0.14108
20:24:07|0.1411
20:24:07|0.14111
20:24:08|0.14111
20:24:10|0.1411
20:24:11|0.1411
20:24:13|0.14111
20:24:13|0.1411
20:24:15|0.14111
20:24:15|0.14109
20:24:17|0.1411
20:24:18|0.1411
20:24:19|0.1411
20:24:19|0.14103
20:24:21|0.1407
20:24:22|0.14078
20:24:23|0.14078
20:24:23|0.1408
20:24:25|0.1408
20:24:26|0.14082
20:24:26|0.14082
20:24:28|0.14082
20:24:29|0.14082
20:24:30|0.14091
20:24:31|0.1409
20:24:32|0.14092
20:24:33|0.14091
20:24:34|0.14092
20:24:35|0.14092
20:24:35|0.14092
20:24:37|0.14092
20:24:39|0.14095
20:24:39|0.14092
20:24:40|0.14092
20:24:41|0.14092
20:24:42|0.14091
20:24:43|0.14094
20:24:44|0.14095
20:24:45|0.14097
20:24:46|0.14097
20:24:47|0.14101
20:24:48|0.14102
20:24:49|0.14106
20:24:50|0.14106
20:24:51|0.1411
20:24:52|0.14111
20:24:53|0.1411
20:24:55|0.14113
20:24:56|0.1411
20:24:57|0.14114
20:24:58|0.1411
20:24:59|0.14113
20:25:00|0.14112
20:25:00|0.14111
20:25:02|0.14112
20:25:03|0.14112
20:25:04|0.14118
20:25:05|0.14112
20:25:06|0.14113
20:25:07|0.14121
20:25:08|0.14122
20:25:08|0.14119
20:25:10|0.14115
20:25:11|0.14118
20:25:11|0.14115
20:25:13|0.14119
20:25:15|0.14122
20:25:16|0.14115
20:25:17|0.14114
20:25:19|0.14115
20:25:19|0.14116
20:25:21|0.14127
20:25:22|0.14128
20:25:23|0.14123
20:25:24|0.1413
20:25:25|0.14131
20:25:26|0.14132
20:25:27|0.14122
20:25:28|0.14115
20:25:29|0.14121
20:25:30|0.14126
20:25:31|0.14126
20:25:32|0.14122
20:25:33|0.14119
20:25:34|0.14117
20:25:35|0.14121
20:25:36|0.1412
20:25:37|0.14122
20:25:38|0.14122
20:25:39|0.14128
20:25:40|0.14122
20:25:42|0.14121
20:25:42|0.14123
20:25:43|0.14124
20:25:44|0.14126
20:25:45|0.14123
20:25:46|0.14124
20:25:47|0.14123
20:25:48|0.14124
20:25:49|0.14121
20:25:50|0.14124
20:25:52|0.14124
20:25:52|0.14125
20:25:54|0.14126
20:25:55|0.14127
20:25:56|0.14127
20:25:57|0.14126
20:25:58|0.14126
20:25:59|0.14125
20:26:00|0.14125
20:26:01|0.14127
20:26:01|0.14132
20:26:02|0.14133
20:26:03|0.14133
20:26:05|0.14133
20:26:06|0.14134
20:26:07|0.14134
20:26:08|0.14135
20:26:08|0.14135
20:26:10|0.14143
20:26:10|0.14144
20:26:12|0.14144
20:26:13|0.14144
20:26:15|0.14149
20:26:16|0.14149
20:26:17|0.1415
20:26:18|0.14149
20:26:19|0.14155
20:26:20|0.14163
20:26:21|0.14173
20:26:22|0.14166
20:26:22|0.14165
20:26:24|0.14168
20:26:24|0.14168
20:26:25|0.14168
20:26:27|0.14166
20:26:28|0.14175
20:26:29|0.14177
20:26:30|0.14177
20:26:31|0.14181
20:26:31|0.14179
20:26:33|0.14169
20:26:34|0.14174
20:26:35|0.14173
20:26:36|0.14152
20:26:37|0.14153
20:26:38|0.14153
20:26:39|0.14147
20:26:40|0.14153
20:26:41|0.14153
20:26:42|0.14151
20:26:43|0.14154
20:26:44|0.14153
20:26:45|0.14153
20:26:47|0.14153
20:26:48|0.14144
20:26:49|0.14146
20:26:50|0.14151
20:26:51|0.14151
20:26:53|0.14155
20:26:53|0.14153
20:26:54|0.14158
20:26:55|0.1415
20:26:56|0.14134
20:26:58|0.1413
20:26:58|0.14128
20:26:59|0.14127
20:27:00|0.14131
20:27:02|0.14132
20:27:03|0.14131
20:27:03|0.14129
20:27:04|0.14132
20:27:05|0.14149
20:27:07|0.14145
20:27:07|0.1415
20:27:09|0.14144
20:27:10|0.1415
20:27:10|0.14151
20:27:12|0.14151
20:27:13|0.14147
20:27:14|0.14147
20:27:15|0.14165
20:27:17|0.14164
20:27:18|0.14159
20:27:19|0.1416
20:27:21|0.1416
20:27:21|0.1416
20:27:22|0.14169
20:27:23|0.1417
20:27:25|0.14175
20:27:26|0.14183
20:27:27|0.14181
20:27:27|0.14177
20:27:29|0.14179
20:27:29|0.14179
20:27:30|0.14162
20:27:32|0.14154
20:27:32|0.14151
20:27:33|0.1415
20:27:34|0.14147
20:27:36|0.14156
20:27:36|0.14163
20:27:38|0.14164
20:27:39|0.14164
20:27:40|0.14161
20:27:40|0.14155
20:27:42|0.14155
20:27:43|0.14159
20:27:43|0.14159
20:27:45|0.14157
20:27:45|0.14157
20:27:47|0.14158
20:27:47|0.14158
20:27:49|0.14154
20:27:49|0.14149
20:27:51|0.14149
20:27:52|0.14146
20:27:53|0.14147
20:27:54|0.14148
20:27:55|0.14147
20:27:55|0.14147
20:27:57|0.14146
20:27:58|0.14147
20:27:58|0.14147
20:28:00|0.14145
20:28:01|0.14148
20:28:01|0.14148
20:28:02|0.14146
20:28:04|0.14146
20:28:05|0.14146
20:28:05|0.14146
20:28:06|0.14149
20:28:08|0.14145
20:28:09|0.14143
20:28:09|0.14141
20:28:10|0.14134
20:28:11|0.14142
20:28:13|0.14138
20:28:13|0.14145
20:28:15|0.14145
20:28:15|0.14145
20:28:17|0.14146
20:28:18|0.14146
20:28:19|0.14152
20:28:20|0.14158
20:28:21|0.14155
20:28:23|0.14155
20:28:23|0.14155
20:28:24|0.14155
20:28:26|0.14157
20:28:27|0.14157
20:28:28|0.14156
20:28:29|0.14157
20:28:30|0.14157
20:28:31|0.14165
20:28:32|0.14161
20:28:33|0.14161
20:28:34|0.14164
20:28:35|0.14167
20:28:36|0.14167
20:28:37|0.14167
20:28:39|0.14167
20:28:40|0.14167
20:28:41|0.14168
20:28:42|0.1417
20:28:43|0.14166
20:28:43|0.14172
20:28:44|0.14169
20:28:46|0.14167
20:28:47|0.14169
20:28:48|0.14168
20:28:49|0.14167
20:28:49|0.14168
20:28:51|0.14165
20:28:52|0.14166
20:28:53|0.14166
20:28:54|0.14162
20:28:55|0.14162
20:28:55|0.14162
20:28:57|0.14182
20:28:58|0.14179
20:28:59|0.14183
20:29:00|0.14178
20:29:01|0.14173
20:29:01|0.14173
20:29:03|0.14174
20:29:03|0.14174
20:29:05|0.14172
20:29:05|0.14171
20:29:07|0.14171
20:29:08|0.14159
20:29:09|0.14144
20:29:10|0.14145
20:29:11|0.14146
20:29:12|0.14148
20:29:13|0.14148
20:29:14|0.14148
20:29:15|0.14158
20:29:16|0.14151
20:29:18|0.14154
20:29:19|0.14154
20:29:20|0.14154
20:29:22|0.14153
20:29:22|0.14155
20:29:24|0.14159
20:29:24|0.14153
20:29:26|0.14152
20:29:26|0.14149
20:29:28|0.14154
20:29:28|0.14151
20:29:30|0.14154
20:29:30|0.14154
20:29:31|0.14154
20:29:33|0.14153
20:29:34|0.14154
20:29:35|0.14152
20:29:36|0.14155
20:29:37|0.14154
20:29:37|0.1414
20:29:39|0.14144
20:29:40|0.14133
20:29:41|0.14131
20:29:41|0.1412
20:29:42|0.14122
20:29:44|0.14124
20:29:45|0.14116
20:29:46|0.14117
20:29:47|0.14103
20:29:48|0.14104
20:29:49|0.14107
20:29:49|0.14108
20:29:50|0.1411
20:29:52|0.14108
20:29:53|0.14103
20:29:54|0.14103
20:29:55|0.1409
20:29:56|0.14086
20:29:57|0.14086
20:29:58|0.14086
20:29:58|0.14087
20:30:00|0.14087
20:30:01|0.14086
20:30:02|0.14086
20:30:03|0.14103
20:30:04|0.14099
20:30:04|0.14108
20:30:06|0.14106
20:30:07|0.14106
20:30:08|0.14108
20:30:09|0.14103
20:30:10|0.1411
20:30:11|0.14107
20:30:12|0.14106
20:30:13|0.14102
20:30:14|0.14104
20:30:16|0.14103
20:30:17|0.14101
20:30:18|0.14102
20:30:20|0.14096
20:30:20|0.14096
20:30:21|0.14081
20:30:22|0.14084
20:30:24|0.1408
20:30:25|0.14086
20:30:25|0.14081
20:30:27|0.14086
20:30:28|0.14086
20:30:29|0.1407
20:30:30|0.1407
20:30:32|0.14081
20:30:32|0.14064
20:30:33|0.14068
20:30:35|0.14068
20:30:35|0.14064
20:30:36|0.14058
20:30:37|0.14064
20:30:38|0.14059
20:30:40|0.14058
20:30:40|0.14055
20:30:41|0.14058
20:30:42|0.14062
20:30:44|0.14058
20:30:44|0.14056
20:30:46|0.14052
20:30:46|0.14055
20:30:48|0.14054
20:30:49|0.14052
20:30:50|0.14052
20:30:50|0.14052
20:30:52|0.14045
20:30:53|0.14046
20:30:53|0.14052
20:30:54|0.14047
20:30:56|0.14046
20:30:57|0.14038
20:30:58|0.14036
20:30:59|0.14046
20:31:00|0.14046
20:31:01|0.14046
20:31:01|0.1404
20:31:03|0.14048
20:31:04|0.14043
20:31:04|0.14047
20:31:06|0.14049
20:31:07|0.14054
20:31:08|0.14055
20:31:08|0.14055
20:31:10|0.14052
20:31:11|0.14056
20:31:13|0.14056
20:31:13|0.14056
20:31:14|0.14056
20:31:16|0.14058
20:31:17|0.14063
20:31:17|0.14068
20:31:18|0.1406
20:31:20|0.1406
20:31:22|0.1406
20:31:23|0.14064
20:31:24|0.14064
20:31:25|0.14064
20:31:26|0.14061
20:31:27|0.14059
20:31:29|0.1406
20:31:29|0.14057
20:31:31|0.14055
20:31:32|0.14055
20:31:33|0.14063
20:31:34|0.1406
20:31:35|0.14062
20:31:36|0.14062
20:31:37|0.14063
20:31:38|0.14055
20:31:39|0.14055
20:31:40|0.14059
20:31:41|0.1405
20:31:42|0.14049
20:31:42|0.1405
20:31:43|0.14051
20:31:45|0.14046
20:31:46|0.14046
20:31:47|0.14046
20:31:48|0.14046
20:31:48|0.14046
20:31:50|0.1404
20:31:51|0.1406
20:31:52|0.14064
20:31:52|0.14064
20:31:53|0.1406
20:31:55|0.14061
20:31:56|0.14064
20:31:57|0.14064
20:31:57|0.14064
20:31:59|0.14064
20:32:00|0.14064
20:32:01|0.14064
20:32:02|0.14064
20:32:03|0.14065
20:32:04|0.1406
20:32:05|0.14057
20:32:06|0.14053
20:32:07|0.14054
20:32:08|0.14056
20:32:09|0.14053
20:32:10|0.14053
20:32:11|0.14053
20:32:12|0.14056
20:32:13|0.14047
20:32:14|0.14053
20:32:15|0.14053
20:32:16|0.14053
20:32:17|0.14053
20:32:18|0.14053
20:32:19|0.14053
20:32:20|0.14053
20:32:21|0.14061
20:32:22|0.1406
20:32:23|0.14054
20:32:24|0.14054
20:32:25|0.14062
20:32:26|0.14058
20:32:27|0.14058
20:32:28|0.14058
20:32:29|0.14058
20:32:30|0.14058
20:32:31|0.14058
20:32:32|0.1406
20:32:33|0.1406
20:32:34|0.14072
20:32:35|0.14077
20:32:36|0.14075
20:32:37|0.14076
20:32:38|0.14076
20:32:39|0.14076
20:32:41|0.14077
20:32:41|0.14075
20:32:42|0.14075
20:32:43|0.14075
20:32:44|0.14075
20:32:45|0.14075
20:32:46|0.1408
20:32:47|0.14083
20:32:48|0.14089
20:32:49|0.14085
20:32:50|0.14085
20:32:51|0.14089
20:32:52|0.14089
20:32:53|0.1409
20:32:54|0.141
20:32:55|0.141
20:32:56|0.14099
20:32:57|0.14098
20:32:58|0.14098
20:32:59|0.14098
20:33:00|0.14099
20:33:02|0.14101
20:33:02|0.14102
20:33:04|0.14103
20:33:04|0.14103
20:33:06|0.14108
20:33:06|0.14108
20:33:07|0.14108
20:33:09|0.14107
20:33:09|0.1411
20:33:10|0.14125
20:33:11|0.14125
20:33:12|0.14114
20:33:13|0.14117
20:33:14|0.14117
20:33:16|0.14127
20:33:17|0.1413
20:33:18|0.14138
20:33:19|0.14144
20:33:20|0.14142
20:33:21|0.14144
20:33:22|0.14148
20:33:23|0.14147
20:33:25|0.14147
20:33:26|0.14148
20:33:27|0.14148
20:33:28|0.14153
20:33:29|0.14153
20:33:30|0.14155
20:33:31|0.14154
20:33:32|0.14161
20:33:33|0.14158
20:33:34|0.14156
20:33:35|0.14156
20:33:36|0.14161
20:33:37|0.14166
20:33:38|0.14166
20:33:40|0.14161
20:33:41|0.14165
20:33:42|0.14158
20:33:42|0.14158
20:33:44|0.14155
20:33:45|0.14145
20:33:46|0.14147
20:33:46|0.14146
20:33:47|0.14152
20:33:49|0.14156
20:33:50|0.14158
20:33:51|0.14158
20:33:52|0.14164
20:33:53|0.1417
20:33:53|0.14165
20:33:55|0.14168
20:33:56|0.14164
20:33:57|0.14165
20:33:58|0.1417
20:33:59|0.1417
20:34:00|0.1417
20:34:01|0.14172
20:34:01|0.14172
20:34:02|0.14172
20:34:04|0.14177
20:34:04|0.14175
20:34:06|0.1418
20:34:07|0.1418
20:34:08|0.14179
20:34:09|0.14176
20:34:10|0.14178
20:34:11|0.14175
20:34:12|0.14182
20:34:13|0.14176
20:34:14|0.14173
20:34:15|0.14173
20:34:16|0.14176
20:34:17|0.14152
20:34:19|0.14158
20:34:19|0.14158
20:34:20|0.14159
20:34:22|0.14162
20:34:23|0.14162
20:34:24|0.14163
20:34:25|0.14165
20:34:26|0.14161
20:34:27|0.14165
20:34:28|0.14167
20:34:29|0.14163
20:34:30|0.14168
20:34:31|0.14167
20:34:32|0.14167
20:34:34|0.14168
20:34:35|0.14168
20:34:35|0.14168
20:34:37|0.14165
20:34:38|0.14165
20:34:39|0.14168
20:34:39|0.14168
20:34:41|0.14168
20:34:42|0.14168
20:34:42|0.14168
20:34:44|0.14168
20:34:45|0.14168
20:34:46|0.14167
20:34:47|0.14166
20:34:48|0.14165
20:34:49|0.14162
20:34:50|0.14155
20:34:51|0.14162
20:34:52|0.1416
20:34:53|0.14158
20:34:54|0.14158
20:34:55|0.14158
20:34:56|0.14158
20:34:57|0.14163
20:34:58|0.14163
20:34:59|0.14163
20:34:59|0.14166
20:35:01|0.14163
20:35:01|0.14168
20:35:03|0.14165
20:35:04|0.14165
20:35:05|0.14166
20:35:06|0.14168
20:35:07|0.14168
20:35:08|0.14167
20:35:09|0.14168
20:35:10|0.14167
20:35:11|0.14165
20:35:12|0.14169
20:35:13|0.14167
20:35:14|0.14172
20:35:15|0.14171
20:35:16|0.14174
20:35:17|0.14174
20:35:18|0.14174
20:35:19|0.14174
20:35:20|0.14178
20:35:21|0.14179
20:35:22|0.14179
20:35:24|0.14177
20:35:25|0.14175
20:35:26|0.14176
20:35:27|0.14176
20:35:28|0.14176
20:35:29|0.14176
20:35:30|0.1416
20:35:31|0.1416
20:35:32|0.1416
20:35:33|0.14168
20:35:34|0.14178
20:35:35|0.14176
20:35:36|0.14177
20:35:37|0.14173
20:35:38|0.14173
20:35:39|0.14173
20:35:40|0.14175
20:35:41|0.14175
20:35:42|0.14173
20:35:43|0.14175
20:35:44|0.14174
20:35:45|0.14174
20:35:46|0.14175
20:35:48|0.14173
20:35:49|0.14173
20:35:50|0.14175
20:35:50|0.14175
20:35:51|0.14175
20:35:53|0.14173
20:35:54|0.14173
20:35:54|0.14173
20:35:55|0.14174
20:35:57|0.14174
20:35:57|0.14174
20:35:58|0.14174
20:36:00|0.14174
20:36:01|0.14175
20:36:01|0.14173
20:36:02|0.14175
20:36:03|0.14175
20:36:05|0.14175
20:36:05|0.14175
20:36:06|0.14183
20:36:08|0.14175
20:36:08|0.14184
20:36:10|0.14184
20:36:11|0.14181
20:36:12|0.14189
20:36:13|0.14184
20:36:13|0.14184
20:36:14|0.14186
20:36:16|0.14186
20:36:17|0.14186
20:36:18|0.14186
20:36:18|0.14185
20:36:19|0.14184
20:36:20|0.14184
20:36:22|0.14177
20:36:23|0.14175
20:36:24|0.14177
20:36:25|0.14178
20:36:26|0.14181
20:36:27|0.14176
20:36:28|0.14174
20:36:30|0.1419
20:36:31|0.14189
20:36:33|0.14181
20:36:33|0.14181
20:36:34|0.14177
20:36:35|0.14166
20:36:36|0.14163
20:36:37|0.14163
20:36:38|0.14165
20:36:40|0.14165
20:36:41|0.14151
20:36:42|0.14158
20:36:43|0.14158
20:36:44|0.14161
20:36:45|0.14151
20:36:46|0.14157
20:36:46|0.14157
20:36:48|0.14157
20:36:50|0.14157
20:36:50|0.14154
20:36:51|0.1415
20:36:52|0.14151
20:36:53|0.14147
20:36:55|0.14155
20:36:56|0.1415
20:36:57|0.1415
20:36:58|0.14149
20:36:59|0.14151
20:37:00|0.14151
20:37:01|0.1415
20:37:02|0.1415
20:37:03|0.1415
20:37:04|0.1415
20:37:05|0.1415
20:37:06|0.14151
20:37:07|0.14151
20:37:08|0.14155
20:37:09|0.14155
20:37:10|0.14158
20:37:11|0.14158
20:37:12|0.14157
20:37:13|0.14155
20:37:14|0.14155
20:37:16|0.14158
20:37:16|0.1416
20:37:17|0.14155
20:37:18|0.14155
20:37:19|0.14159
20:37:20|0.14159
20:37:21|0.14166
20:37:22|0.1417
20:37:23|0.14183
20:37:25|0.14185
20:37:26|0.14192
20:37:27|0.1419
20:37:28|0.1419
20:37:29|0.14184
20:37:30|0.14186
20:37:31|0.1419
20:37:33|0.14188
20:37:34|0.14187
20:37:34|0.14195
20:37:36|0.14191
20:37:37|0.14187
20:37:37|0.14189
20:37:39|0.14195
20:37:40|0.14195
20:37:40|0.14191
20:37:42|0.14192
20:37:43|0.14193
20:37:43|0.14194
20:37:44|0.14192
20:37:46|0.14204
20:37:47|0.14188
20:37:47|0.14216
20:37:49|0.14216
20:37:50|0.14219
20:37:51|0.14221
20:37:52|0.14221
20:37:52|0.14221
20:37:54|0.14223
20:37:55|0.14219
20:37:56|0.14221
20:37:57|0.14221
20:37:57|0.1422
20:37:59|0.14219
20:38:00|0.14221
20:38:01|0.14216
20:38:02|0.14216
20:38:03|0.14212
20:38:04|0.14218
20:38:05|0.14219
20:38:05|0.14213
20:38:07|0.1421
20:38:08|0.14217
20:38:09|0.14221
20:38:10|0.14212
20:38:11|0.14217
20:38:12|0.14209
20:38:13|0.14216
20:38:14|0.14218
20:38:15|0.14218
20:38:16|0.14214
20:38:17|0.14218
20:38:18|0.14221
20:38:19|0.14221
20:38:20|0.14219
20:38:21|0.14219
20:38:22|0.14221
20:38:23|0.14219
20:38:24|0.14215
20:38:25|0.14215
20:38:27|0.14217
20:38:28|0.14218
20:38:29|0.14218
20:38:30|0.14212
20:38:31|0.14214
20:38:32|0.14214
20:38:33|0.14217
20:38:34|0.14215
20:38:35|0.14214
20:38:36|0.14222
20:38:37|0.14222
20:38:38|0.14222
20:38:39|0.14222
20:38:40|0.1422
20:38:41|0.14221
20:38:42|0.14225
20:38:44|0.14225
20:38:44|0.14222
20:38:45|0.14225
20:38:46|0.14223
20:38:48|0.14226
20:38:49|0.1423
20:38:50|0.14235
20:38:51|0.14235
20:38:52|0.14236
20:38:53|0.14236
20:38:54|0.14232
20:38:55|0.14228
20:38:56|0.14233
20:38:57|0.14229
20:38:58|0.14227
20:38:59|0.14234
20:39:00|0.14238
20:39:01|0.1424
20:39:02|0.1424
20:39:03|0.1424
20:39:04|0.1424
20:39:05|0.14233
20:39:06|0.14236
20:39:07|0.14236
20:39:08|0.14236
20:39:09|0.14225
20:39:10|0.14222
20:39:11|0.14225
20:39:12|0.14221
20:39:13|0.14221
20:39:14|0.14224
20:39:15|0.14224
20:39:16|0.14216
20:39:17|0.14217
20:39:18|0.1422
20:39:19|0.14218
20:39:20|0.14217
20:39:21|0.14217
20:39:22|0.14217
20:39:23|0.14228
20:39:24|0.14226
20:39:25|0.14227
20:39:26|0.14228
20:39:27|0.14227
20:39:29|0.14228
20:39:29|0.14226
20:39:31|0.14226
20:39:32|0.14226
20:39:33|0.14225
20:39:34|0.14225
20:39:35|0.14225
20:39:36|0.14213
20:39:37|0.14214
20:39:38|0.14218
20:39:39|0.14212
20:39:40|0.14213
20:39:41|0.14212
20:39:43|0.14215
20:39:43|0.14219
20:39:44|0.14212
20:39:45|0.14223
20:39:46|0.14217
20:39:47|0.14213
20:39:48|0.14218
20:39:49|0.14216
20:39:50|0.14214
20:39:51|0.14214
20:39:52|0.14214
20:39:54|0.14214
20:39:54|0.14215
20:39:56|0.14202
20:39:57|0.14212
20:39:57|0.14206
20:39:59|0.14204
20:39:59|0.14206
20:40:00|0.14207
20:40:01|0.1421
20:40:02|0.14209
20:40:03|0.14209
20:40:05|0.1421
20:40:06|0.14208
20:40:06|0.1421
20:40:07|0.14208
20:40:09|0.14207
20:40:10|0.14213
20:40:10|0.14212
20:40:11|0.14212
20:40:12|0.14214
20:40:13|0.14214
20:40:15|0.14221
20:40:15|0.14226
20:40:17|0.14226
20:40:18|0.14222
20:40:19|0.14222
20:40:20|0.14222
20:40:21|0.14222
20:40:22|0.14221
20:40:23|0.14221
20:40:23|0.14221
20:40:24|0.14226
20:40:26|0.14225
20:40:26|0.14223
20:40:27|0.14225
20:40:29|0.14223
20:40:30|0.14225
20:40:32|0.14224
20:40:32|0.14221
20:40:34|0.14215
20:40:36|0.14221
20:40:37|0.14224
20:40:38|0.14225
20:40:39|0.14222
20:40:39|0.14222
20:40:41|0.14222
20:40:42|0.14221
20:40:43|0.14224
20:40:44|0.14224
20:40:45|0.14225
20:40:46|0.14221
20:40:48|0.14224
20:40:49|0.14222
20:40:50|0.14224
20:40:51|0.14215
20:40:52|0.14215
20:40:53|0.14217
20:40:54|0.14218
20:40:55|0.14218
20:40:56|0.14192
20:40:57|0.14184
20:40:58|0.14187
20:40:59|0.14171
20:41:00|0.14177
20:41:01|0.14174
20:41:02|0.14167
20:41:03|0.14173
20:41:05|0.14169
20:41:06|0.14158
20:41:07|0.14159
20:41:08|0.14159
20:41:09|0.14153
20:41:10|0.1417
20:41:11|0.14179
20:41:12|0.14179
20:41:13|0.14205
20:41:14|0.14206
20:41:15|0.14208
20:41:16|0.1421
20:41:17|0.14209
20:41:18|0.14211
20:41:19|0.14208
20:41:20|0.14208
20:41:21|0.14211
20:41:22|0.14211
20:41:23|0.14211
20:41:24|0.14208
20:41:25|0.14209
20:41:26|0.14208
20:41:27|0.14208
20:41:28|0.14209
20:41:29|0.14208
20:41:31|0.14209
20:41:32|0.14213
20:41:33|0.1422
20:41:34|0.14197
20:41:34|0.14196
20:41:36|0.14193
20:41:37|0.14203
20:41:38|0.14208
20:41:39|0.14208
20:41:40|0.14205
20:41:41|0.14205
20:41:43|0.14214
20:41:44|0.14214
20:41:45|0.14214
20:41:46|0.14213
20:41:47|0.14216
20:41:47|0.14217
20:41:48|0.14217
20:41:50|0.14217
20:41:51|0.14219
20:41:51|0.14218
20:41:53|0.14219
20:41:53|0.14218
20:41:54|0.14218
20:41:55|0.14221
20:41:57|0.14221
20:41:57|0.14219
20:41:58|0.14221
20:42:00|0.14221
20:42:01|0.1422
20:42:02|0.1422
20:42:03|0.14225
20:42:03|0.14227
20:42:05|0.14229
20:42:06|0.14228
20:42:07|0.14225
20:42:08|0.14226
20:42:09|0.14228
20:42:10|0.14228
20:42:11|0.14228
20:42:12|0.14229
20:42:13|0.14229
20:42:14|0.14229
20:42:15|0.14229
20:42:16|0.14229
20:42:17|0.14229
20:42:18|0.14229
20:42:19|0.14229
20:42:20|0.14229
20:42:21|0.14228
20:42:22|0.1423
20:42:23|0.1423
20:42:24|0.14233
20:42:25|0.14233
20:42:26|0.14238
20:42:27|0.1424
20:42:28|0.1424
20:42:30|0.1424
20:42:30|0.1424
20:42:32|0.1424
20:42:34|0.1424
20:42:35|0.1424
20:42:36|0.1424
20:42:37|0.14241
20:42:38|0.14241
20:42:40|0.14244
20:42:41|0.14247
20:42:42|0.14247
20:42:43|0.14247
20:42:44|0.14248
20:42:44|0.14248
20:42:46|0.14246
20:42:46|0.14249
20:42:48|0.14248
20:42:48|0.14247
20:42:49|0.14257
20:42:51|0.14256
20:42:51|0.14266
20:42:53|0.14275
20:42:54|0.14271
20:42:55|0.14271
20:42:56|0.14256
20:42:57|0.14246
20:42:58|0.14235
20:42:59|0.14237
20:43:00|0.1424
20:43:01|0.14246
20:43:02|0.14215
20:43:03|0.14215
20:43:05|0.14214
20:43:05|0.14216
20:43:07|0.14222
20:43:08|0.14222
20:43:09|0.14223
20:43:10|0.14223
20:43:11|0.14222
20:43:12|0.14222
20:43:13|0.14222
20:43:14|0.1422
20:43:15|0.14222
20:43:16|0.1422
20:43:17|0.14213
20:43:18|0.14214
20:43:19|0.14219
20:43:20|0.14215
20:43:21|0.14213
20:43:22|0.14215
20:43:23|0.14215
20:43:24|0.14214
20:43:25|0.14219
20:43:26|0.14213
20:43:27|0.14212
20:43:28|0.14214
20:43:29|0.14213
20:43:30|0.14213
20:43:31|0.14213
20:43:32|0.14213
20:43:34|0.14214
20:43:35|0.14215
20:43:36|0.14213
20:43:38|0.14215
20:43:39|0.14211
20:43:40|0.14213
20:43:40|0.14213
20:43:42|0.14215
20:43:43|0.14215
20:43:44|0.14215
20:43:45|0.14215
20:43:46|0.14215
20:43:47|0.14197
20:43:48|0.14184
20:43:49|0.14184
20:43:50|0.14177
20:43:51|0.14188
20:43:52|0.14188
20:43:53|0.14187
20:43:54|0.14187
20:43:55|0.14187
20:43:56|0.14184
20:43:57|0.14182
20:43:58|0.14177
20:43:59|0.14178
20:44:00|0.14178
20:44:01|0.1417
20:44:02|0.14166
20:44:03|0.14163
20:44:04|0.14159
20:44:06|0.14159
20:44:06|0.14159
20:44:08|0.14157
20:44:08|0.14147
20:44:09|0.1412
20:44:11|0.14119
20:44:11|0.14118
20:44:13|0.14118
20:44:14|0.14116
20:44:15|0.14116
20:44:15|0.14137
20:44:17|0.1415
20:44:18|0.14134
20:44:19|0.14131
20:44:20|0.14131
20:44:21|0.14131
20:44:23|0.14131
20:44:24|0.1413
20:44:25|0.1413
20:44:25|0.14126
20:44:27|0.14122
20:44:27|0.14122
20:44:29|0.14128
20:44:30|0.14122
20:44:31|0.14125
20:44:31|0.1412
20:44:32|0.14121
20:44:34|0.14124
20:44:35|0.14117
20:44:36|0.14118
20:44:37|0.14123
20:44:38|0.14123
20:44:39|0.14124
20:44:40|0.14124
20:44:41|0.1413
20:44:43|0.14127
20:44:44|0.14127
20:44:45|0.14129
20:44:46|0.14132
20:44:47|0.14133
20:44:48|0.14132
20:44:49|0.14132
20:44:50|0.14133
20:44:51|0.14133
20:44:52|0.14127
20:44:53|0.14128
20:44:54|0.14125
20:44:55|0.14122
20:44:57|0.14122
20:44:58|0.14123
20:44:59|0.14122
20:45:01|0.14122
20:45:01|0.14122
20:45:02|0.14125
20:45:03|0.14123
20:45:04|0.14123
20:45:06|0.14124
20:45:06|0.14123
20:45:07|0.14105
20:45:08|0.1411
20:45:09|0.14103
20:45:11|0.14096
20:45:11|0.14068
20:45:12|0.14064
20:45:14|0.14063
20:45:14|0.14055
20:45:15|0.14046
20:45:17|0.14036
20:45:18|0.14039
20:45:19|0.1404
20:45:20|0.14048
20:45:21|0.14038
20:45:22|0.14028
20:45:23|0.14027
20:45:24|0.14029
20:45:25|0.14019
20:45:26|0.14026
20:45:27|0.14008
20:45:28|0.14012
20:45:29|0.14024
20:45:30|0.14024
20:45:31|0.14028
20:45:32|0.1403
20:45:33|0.14009
20:45:34|0.14001
20:45:36|0.13964
20:45:37|0.1398
20:45:38|0.13974
20:45:39|0.13958
20:45:40|0.13978
20:45:41|0.13989
20:45:42|0.13974
20:45:44|0.13984
20:45:45|0.1399
20:45:46|0.13987
20:45:47|0.14005
20:45:48|0.13991
20:45:48|0.14001
20:45:49|0.14
20:45:51|0.13991
20:45:52|0.13991
20:45:53|0.13992
20:45:54|0.13987
20:45:55|0.13986
20:45:56|0.13986
20:45:57|0.13976
20:45:58|0.13981
20:45:59|0.13984
20:45:59|0.13975
20:46:00|0.13984
20:46:02|0.13982
20:46:03|0.13982
20:46:04|0.13984
20:46:04|0.13984
20:46:06|0.13978
20:46:06|0.13979
20:46:08|0.13966
20:46:09|0.13966
20:46:10|0.13959
20:46:11|0.13961
20:46:12|0.13961
20:46:13|0.13961
20:46:14|0.1396
20:46:15|0.1396
20:46:16|0.13948
20:46:17|0.13946
20:46:18|0.13945
20:46:19|0.13944
20:46:19|0.13943
20:46:21|0.13943
20:46:22|0.13946
20:46:23|0.13947
20:46:23|0.13944
20:46:25|0.13944
20:46:25|0.1395
20:46:26|0.13953
20:46:28|0.13961
20:46:28|0.13954
20:46:30|0.13954
20:46:31|0.13967
20:46:32|0.13965
20:46:33|0.13965
20:46:34|0.13949
20:46:34|0.13944
20:46:37|0.13948
20:46:38|0.13952
20:46:40|0.13951
20:46:41|0.13948
20:46:42|0.13949
20:46:43|0.13948
20:46:45|0.1394
20:46:45|0.13938
20:46:46|0.13926
20:46:47|0.13912
20:46:48|0.13915
20:46:50|0.13902
20:46:51|0.13888
20:46:51|0.13871
20:46:53|0.13899
20:46:53|0.13918
20:46:55|0.13918
20:46:56|0.13935
20:46:57|0.13944
20:46:57|0.13939
20:46:58|0.13922
20:47:00|0.13903
20:47:01|0.13901
20:47:02|0.139
20:47:03|0.13882
20:47:04|0.13864
20:47:05|0.13863
20:47:06|0.13856
20:47:07|0.13862
20:47:08|0.13867
20:47:09|0.1386
20:47:10|0.1387
20:47:11|0.13848
20:47:12|0.13841
20:47:13|0.13833
20:47:14|0.13828
20:47:15|0.13811
20:47:16|0.13773
20:47:17|0.13752
20:47:18|0.13767
20:47:19|0.13775
20:47:20|0.13781
20:47:21|0.13785
20:47:22|0.13789
20:47:23|0.1379
20:47:24|0.13802
20:47:25|0.13792
20:47:26|0.13797
20:47:27|0.13788
20:47:28|0.13792
20:47:29|0.13805
20:47:30|0.13821
20:47:31|0.13801
20:47:32|0.13795
20:47:33|0.13802
20:47:34|0.13809
20:47:35|0.13813
20:47:36|0.13823
20:47:38|0.13816
20:47:39|0.13816
20:47:39|0.13824
20:47:41|0.13827
20:47:42|0.13819
20:47:43|0.13819
20:47:44|0.13813
20:47:45|0.13819
20:47:46|0.13819
20:47:47|0.13828
20:47:48|0.1382
20:47:49|0.13837
20:47:50|0.13831
20:47:51|0.13839
20:47:52|0.13844
20:47:53|0.13847
20:47:54|0.1386
20:47:55|0.13858
20:47:56|0.13861
20:47:57|0.13861
20:47:59|0.13854
20:47:59|0.13851
20:48:00|0.13844
20:48:01|0.13838
20:48:02|0.13845
20:48:03|0.1383
20:48:04|0.13843
20:48:05|0.13846
20:48:06|0.13852
20:48:07|0.13851
20:48:08|0.13845
20:48:09|0.13836
20:48:10|0.13835
20:48:11|0.13844
20:48:12|0.13843
20:48:13|0.13844
20:48:14|0.13845
20:48:15|0.13845
20:48:16|0.13852
20:48:17|0.13852
20:48:19|0.13852
20:48:19|0.13855
20:48:21|0.13854
20:48:22|0.13866
20:48:22|0.13865
20:48:24|0.13869
20:48:24|0.13876
20:48:25|0.1388
20:48:26|0.13882
20:48:28|0.13883
20:48:29|0.13883
20:48:30|0.13884
20:48:31|0.13891
20:48:32|0.1389
20:48:33|0.13901
20:48:34|0.13901
20:48:35|0.13896
20:48:36|0.13901
20:48:37|0.13902
20:48:39|0.13904
20:48:40|0.13916
20:48:42|0.13903
20:48:42|0.13908
20:48:43|0.13901
20:48:44|0.13913
20:48:46|0.13909
20:48:46|0.13909
20:48:47|0.13906
20:48:48|0.13905
20:48:50|0.13896
20:48:51|0.13896
20:48:51|0.13894
20:48:52|0.1389
20:48:53|0.13894
20:48:54|0.13896
20:48:56|0.13896
20:48:56|0.13896
20:48:58|0.13894
20:48:58|0.13893
20:49:00|0.13894
20:49:01|0.13894
20:49:01|0.13895
20:49:03|0.13892
20:49:04|0.13893
20:49:05|0.13893
20:49:06|0.13891
20:49:07|0.13897
20:49:08|0.13896
20:49:09|0.13896
20:49:10|0.13894
20:49:11|0.13894
20:49:12|0.1391
20:49:13|0.13909
20:49:14|0.13914
20:49:15|0.13914
20:49:16|0.13915
20:49:17|0.13915
20:49:18|0.13911
20:49:19|0.13909
20:49:20|0.13915
20:49:21|0.13915
20:49:22|0.13913
20:49:23|0.13914
20:49:24|0.13911
20:49:25|0.13914
20:49:26|0.13914
20:49:27|0.1392
20:49:28|0.1392
20:49:29|0.13918
20:49:30|0.13938
20:49:31|0.13938
20:49:32|0.13928
20:49:33|0.13928
20:49:34|0.13927
20:49:35|0.13933
20:49:36|0.13938
20:49:37|0.13939
20:49:38|0.13943
20:49:39|0.13945
20:49:40|0.13945
20:49:42|0.13946
20:49:43|0.13947
20:49:45|0.13943
20:49:45|0.13931
20:49:46|0.13925
20:49:47|0.13927
20:49:49|0.1392
20:49:50|0.13923
20:49:51|0.13925
20:49:52|0.13925
20:49:53|0.13925
20:49:54|0.13928
20:49:55|0.13935
20:49:56|0.13942
20:49:56|0.13936
20:49:58|0.13938
20:49:59|0.13943
20:50:00|0.13943
20:50:00|0.13935
20:50:02|0.1393
20:50:03|0.13934
20:50:04|0.1394
20:50:05|0.13934
20:50:06|0.1393
20:50:07|0.13934
20:50:08|0.13934
20:50:09|0.13934
20:50:10|0.13932
20:50:12|0.13932
20:50:12|0.13932
20:50:14|0.13932
20:50:15|0.13934
20:50:16|0.13932
20:50:17|0.13932
20:50:18|0.13927
20:50:18|0.1393
20:50:20|0.13925
20:50:21|0.13925
20:50:22|0.13922
20:50:23|0.13926
20:50:24|0.13925
20:50:25|0.13925
20:50:26|0.13927
20:50:27|0.13924
20:50:28|0.13927
20:50:29|0.13925
20:50:30|0.13923
20:50:31|0.13922
20:50:32|0.13926
20:50:33|0.13923
20:50:34|0.13925
20:50:35|0.13927
20:50:36|0.13927
20:50:37|0.13927
20:50:38|0.13929
20:50:39|0.13944
20:50:40|0.13945
20:50:41|0.13945
20:50:43|0.13954
20:50:43|0.13957
20:50:44|0.13956
20:50:45|0.13956
20:50:47|0.1396
20:50:48|0.13957
20:50:49|0.13964
20:50:50|0.13962
20:50:51|0.13962
20:50:51|0.13959
20:50:53|0.13959
20:50:54|0.13961
20:50:55|0.13962
20:50:56|0.13964
20:50:56|0.13965
20:50:58|0.13967
20:50:59|0.13967
20:51:00|0.13966
20:51:02|0.13962
20:51:03|0.13965
20:51:04|0.13965
20:51:05|0.13965
20:51:05|0.13965
20:51:06|0.13965
20:51:08|0.13965
20:51:09|0.13977
20:51:09|0.13977
20:51:10|0.13975
20:51:12|0.13976
20:51:12|0.13962
20:51:14|0.13963
20:51:15|0.13966
20:51:16|0.1397
20:51:16|0.13969
20:51:17|0.13967
20:51:18|0.13967
20:51:20|0.13966
20:51:21|0.13966
20:51:22|0.13967
20:51:22|0.13967
20:51:23|0.13966
20:51:25|0.13966
20:51:26|0.13953
20:51:27|0.13954
20:51:28|0.13953
20:51:29|0.13947
20:51:30|0.13952
20:51:31|0.13952
20:51:32|0.13956
20:51:33|0.13951
20:51:34|0.1395
20:51:36|0.1395
20:51:36|0.1395
20:51:38|0.1395
20:51:38|0.13953
20:51:40|0.13953
20:51:41|0.13962
20:51:42|0.13964
20:51:43|0.13964
20:51:44|0.13964
20:51:44|0.13975
20:51:46|0.13974
20:51:47|0.13973
20:51:48|0.13975
20:51:49|0.13975
20:51:50|0.13975
20:51:51|0.13981
20:51:52|0.13981
20:51:53|0.13979
20:51:54|0.13978
20:51:55|0.13977
20:51:56|0.13986
20:51:58|0.13979
20:51:59|0.13977
20:52:00|0.13975
20:52:01|0.13985
20:52:02|0.13984
20:52:02|0.13984
20:52:03|0.13987
20:52:05|0.13987
20:52:06|0.13986
20:52:06|0.13994
20:52:07|0.13994
20:52:09|0.13994
20:52:09|0.13982
20:52:11|0.13986
20:52:11|0.13986
20:52:12|0.13973
20:52:13|0.13991
20:52:14|0.13993
20:52:15|0.13997
20:52:17|0.14001
20:52:18|0.14001
20:52:18|0.14001
20:52:20|0.14001
20:52:21|0.14001
20:52:22|0.14001
20:52:23|0.14001
20:52:24|0.13993
20:52:25|0.13993
20:52:26|0.13993
20:52:26|0.13996
20:52:27|0.13996
20:52:28|0.14001
20:52:30|0.14004
20:52:31|0.14002
20:52:32|0.14009
20:52:32|0.14009
20:52:33|0.14009
20:52:34|0.14009
20:52:36|0.14009
20:52:37|0.14009
20:52:38|0.14007
20:52:39|0.14009
20:52:40|0.14009
20:52:40|0.14009
20:52:41|0.14006
20:52:43|0.14007
20:52:44|0.14007
20:52:45|0.14007
20:52:46|0.14007
20:52:47|0.1401
20:52:48|0.14015
20:52:49|0.14012
20:52:50|0.14012
20:52:51|0.13999
20:52:52|0.13997
20:52:53|0.13993
20:52:54|0.13993
20:52:55|0.1399
20:52:56|0.1399
20:52:58|0.13989
20:52:59|0.1399
20:52:59|0.13989
20:53:01|0.13995
20:53:01|0.1397
20:53:03|0.13979
20:53:03|0.13981
20:53:04|0.13977
20:53:05|0.13975
20:53:06|0.13974
20:53:08|0.1397
20:53:09|0.13963
20:53:09|0.13953
20:53:11|0.13957
20:53:12|0.13957
20:53:13|0.13952
20:53:15|0.13955
20:53:15|0.13962
20:53:16|0.13962
20:53:17|0.13962
20:53:19|0.13961
20:53:20|0.13961
20:53:21|0.13951
20:53:22|0.13957
20:53:23|0.13957
20:53:23|0.13957
20:53:24|0.13957
20:53:26|0.13957
20:53:26|0.13957
20:53:27|0.13952
20:53:28|0.13951
20:53:30|0.13956
20:53:30|0.13956
20:53:32|0.13956
20:53:33|0.13955
20:53:33|0.13955
20:53:35|0.13955
20:53:36|0.13957
20:53:37|0.13958
20:53:38|0.13958
20:53:39|0.13957
20:53:40|0.13957
20:53:41|0.13984
20:53:42|0.13975
20:53:43|0.13983
20:53:45|0.13977
20:53:45|0.13977
20:53:46|0.13972
20:53:47|0.13972
20:53:49|0.13973
20:53:50|0.13974
20:53:51|0.13974
20:53:51|0.13964
20:53:53|0.13969
20:53:54|0.13969
20:53:55|0.13969
20:53:56|0.13967
20:53:57|0.13968
20:53:58|0.13955
20:53:59|0.13955
20:54:00|0.13955
20:54:01|0.13955
20:54:02|0.13955
20:54:03|0.13957
20:54:04|0.13964
20:54:05|0.13964
20:54:06|0.13964
20:54:07|0.13964
20:54:08|0.13965
20:54:09|0.13966
20:54:10|0.13957
20:54:11|0.13957
20:54:13|0.13957
20:54:14|0.13957
20:54:14|0.13964
20:54:16|0.13964
20:54:17|0.13964
20:54:18|0.13966
20:54:19|0.13966
20:54:19|0.1396
20:54:20|0.1396
20:54:21|0.13961
20:54:22|0.13959
20:54:23|0.13959
20:54:25|0.1396
20:54:26|0.1396
20:54:27|0.13964
20:54:28|0.13955
20:54:29|0.13954
20:54:30|0.13955
20:54:31|0.13947
20:54:32|0.13947
20:54:33|0.13948
20:54:34|0.13944
20:54:35|0.13943
20:54:36|0.13928
20:54:37|0.13926
20:54:38|0.13924
20:54:39|0.13931
20:54:40|0.13931
20:54:41|0.13951
20:54:42|0.13946
20:54:43|0.13952
20:54:44|0.13946
20:54:45|0.13946
20:54:47|0.13947
20:54:48|0.13955
20:54:49|0.13955
20:54:50|0.13952
20:54:51|0.13952
20:54:53|0.13954
20:54:54|0.13954
20:54:55|0.13953
20:54:56|0.13955
20:54:57|0.13955
20:54:58|0.13955
20:54:59|0.13966
20:55:00|0.13966
20:55:01|0.13966
20:55:02|0.13959
20:55:03|0.13952
20:55:03|0.13955
20:55:05|0.13953
20:55:06|0.13954
20:55:08|0.13955
20:55:08|0.13954
20:55:09|0.13948
20:55:10|0.13945
20:55:11|0.13954
20:55:12|0.13954
20:55:13|0.13954
20:55:14|0.13954
20:55:15|0.13951
20:55:17|0.13951
20:55:17|0.13951
20:55:18|0.1395
20:55:19|0.13947
20:55:20|0.13949
20:55:22|0.13949
20:55:23|0.13949
20:55:23|0.13947
20:55:24|0.13946
20:55:26|0.13946
20:55:27|0.13946
20:55:27|0.13947
20:55:28|0.13947
20:55:29|0.1394
20:55:31|0.13941
20:55:32|0.13937
20:55:32|0.13937
20:55:34|0.13937
20:55:35|0.13948
20:55:36|0.13948
20:55:36|0.13946
20:55:38|0.13946
20:55:39|0.13941
20:55:39|0.13942
20:55:41|0.13934
20:55:42|0.13932
20:55:42|0.13932
20:55:44|0.13936
20:55:45|0.13936
20:55:46|0.13912
20:55:47|0.13921
20:55:49|0.13923
20:55:50|0.13923
20:55:51|0.13917
20:55:52|0.13917
20:55:53|0.13912
20:55:54|0.13909
20:55:55|0.13917
20:55:56|0.13906
20:55:57|0.13906
20:55:58|0.13902
20:55:59|0.139
20:56:00|0.13897
20:56:01|0.1389
20:56:01|0.13891
20:56:03|0.13909
20:56:03|0.13909
20:56:05|0.139
20:56:06|0.13905
20:56:06|0.13901
20:56:07|0.13901
20:56:09|0.13901
20:56:10|0.13901
20:56:10|0.13914
20:56:12|0.13914
20:56:12|0.13914
20:56:13|0.13914
20:56:14|0.139
20:56:15|0.139
20:56:17|0.13902
20:56:18|0.139
20:56:18|0.13898
20:56:20|0.13898
20:56:20|0.13897
20:56:22|0.13897
20:56:23|0.13875
20:56:25|0.13877
20:56:25|0.13877
20:56:26|0.13877
20:56:27|0.13892
20:56:28|0.13892
20:56:29|0.13889
20:56:30|0.13892
20:56:31|0.13887
20:56:32|0.13887
20:56:34|0.13891
20:56:35|0.13895
20:56:35|0.139
20:56:37|0.13896
20:56:38|0.13878
20:56:38|0.13879
20:56:39|0.13875
20:56:40|0.13875
20:56:41|0.13858
20:56:42|0.13859
20:56:43|0.13854
20:56:45|0.13856
20:56:46|0.13856
20:56:48|0.13856
20:56:48|0.13862
20:56:50|0.13864
20:56:51|0.13865
20:56:52|0.13869
20:56:53|0.13869
20:56:54|0.13886
20:56:55|0.13894
20:56:56|0.13892
20:56:57|0.13892
20:56:58|0.13892
20:56:59|0.13893
20:57:00|0.13885
20:57:01|0.13888
20:57:02|0.13888
20:57:03|0.13888
20:57:04|0.1389
20:57:05|0.13891
20:57:06|0.13885
20:57:07|0.13885
20:57:08|0.13885
20:57:09|0.13881
20:57:10|0.13881
20:57:11|0.13875
20:57:12|0.13875
20:57:13|0.13875
20:57:14|0.1388
20:57:15|0.1388
20:57:17|0.13876
20:57:18|0.13876
20:57:18|0.13876
20:57:19|0.13876
20:57:21|0.13876
20:57:22|0.1388
20:57:23|0.1388
20:57:24|0.1388
20:57:25|0.13851
20:57:26|0.13848
20:57:27|0.13852
20:57:27|0.13851
20:57:28|0.1386
20:57:30|0.1386
20:57:30|0.1385
20:57:31|0.13856
20:57:32|0.13846
20:57:34|0.1384
20:57:35|0.1384
20:57:35|0.13841
20:57:37|0.13841
20:57:38|0.13837
20:57:38|0.13838
20:57:40|0.13835
20:57:41|0.1384
20:57:42|0.1383
20:57:42|0.1383
20:57:43|0.13833
20:57:45|0.13833
20:57:46|0.13837
20:57:47|0.13831
20:57:48|0.13846
20:57:49|0.13855
20:57:50|0.13862
20:57:51|0.13856
20:57:52|0.13849
20:57:54|0.13855
20:57:55|0.13854
20:57:56|0.1385
20:57:56|0.1385
20:57:58|0.13847
20:57:59|0.13837
20:58:00|0.13834
20:58:00|0.13834
20:58:02|0.13834
20:58:03|0.13837
20:58:03|0.13837
20:58:05|0.13853
20:58:06|0.13851
20:58:06|0.13851
20:58:07|0.13851
20:58:08|0.1385
20:58:09|0.13851
20:58:11|0.13853
20:58:12|0.13853
20:58:13|0.13853
20:58:14|0.13842
20:58:15|0.13848
20:58:16|0.13848
20:58:17|0.13837
20:58:18|0.13837
20:58:19|0.13841
20:58:20|0.13833
20:58:21|0.13833
20:58:22|0.13837
20:58:23|0.13837
20:58:24|0.13837
20:58:25|0.13838
20:58:26|0.13838
20:58:27|0.13824
20:58:28|0.13826
20:58:29|0.13828
20:58:30|0.13827
20:58:31|0.13825
20:58:32|0.13823
20:58:33|0.13832
20:58:34|0.13831
20:58:35|0.13836
20:58:36|0.1383
20:58:37|0.1383
20:58:38|0.13827
20:58:39|0.13829
20:58:40|0.13831
20:58:41|0.1383
20:58:42|0.13825
20:58:43|0.13831
20:58:44|0.1383
20:58:45|0.13838
20:58:46|0.13841
20:58:47|0.13833
20:58:49|0.1383
20:58:50|0.1383
20:58:51|0.13835
20:58:52|0.13831
20:58:53|0.13831
20:58:54|0.13831
20:58:55|0.13831
20:58:56|0.13831
20:58:57|0.13831
20:58:58|0.13831
20:58:59|0.13831
20:59:00|0.13832
20:59:02|0.1384
20:59:02|0.13837
20:59:03|0.13837
20:59:05|0.13837
20:59:06|0.13831
20:59:07|0.1383
20:59:08|0.13832
20:59:09|0.13831
20:59:10|0.13832
20:59:11|0.13835
20:59:12|0.1383
20:59:13|0.1383
20:59:14|0.1383
20:59:15|0.13835
20:59:16|0.13834
20:59:17|0.13834
20:59:18|0.13834
20:59:19|0.1383
20:59:20|0.1383
20:59:21|0.13832
20:59:22|0.13833
20:59:23|0.13831
20:59:24|0.13831
20:59:25|0.13834
20:59:26|0.13834
20:59:27|0.13844
20:59:28|0.13844
20:59:29|0.13844
20:59:30|0.13844
20:59:31|0.13858
20:59:32|0.13858
20:59:33|0.13854
20:59:34|0.13854
20:59:35|0.13853
20:59:36|0.13847
20:59:37|0.13852
20:59:38|0.13852
20:59:39|0.13852
20:59:40|0.13852
20:59:41|0.13852
20:59:42|0.13852
20:59:43|0.13852
20:59:44|0.13852
20:59:45|0.1386
20:59:46|0.13868
20:59:47|0.13858
20:59:48|0.13858
20:59:50|0.1387
20:59:51|0.1387
20:59:52|0.1387
20:59:53|0.13871
20:59:54|0.13871
20:59:55|0.13871
20:59:56|0.13871
20:59:57|0.1387
20:59:58|0.1387
20:59:59|0.1387
21:00:00|0.13867
21:00:01|0.13867
21:00:02|0.13867
21:00:03|0.1387
21:00:04|0.13856
21:00:05|0.13856
21:00:06|0.13855
21:00:07|0.13853
21:00:08|0.13852
21:00:09|0.13844
21:00:10|0.13844
21:00:11|0.13844
21:00:12|0.13844
21:00:14|0.13841
21:00:15|0.13838
21:00:16|0.13837
21:00:16|0.13835
21:00:17|0.13836
21:00:19|0.13836
21:00:20|0.13835
21:00:21|0.13836
21:00:22|0.13836
21:00:22|0.13836
21:00:24|0.13836
21:00:24|0.13835
21:00:25|0.13834
21:00:26|0.13831
21:00:27|0.13831
21:00:29|0.13832
21:00:30|0.13831
21:00:31|0.13831
21:00:32|0.1383
21:00:32|0.13833
21:00:33|0.13836
21:00:35|0.13843
21:00:36|0.13843
21:00:36|0.13831
21:00:38|0.1383
21:00:39|0.13834
21:00:40|0.13844
21:00:41|0.13841
21:00:41|0.13843
21:00:43|0.1384
21:00:43|0.1384
21:00:45|0.13846
21:00:45|0.13846
21:00:46|0.13846
21:00:47|0.13848
21:00:48|0.13849
21:00:50|0.13845
21:00:52|0.13839
21:00:53|0.13839
21:00:54|0.13839
21:00:55|0.13839
21:00:55|0.13832
21:00:57|0.13832
21:00:58|0.13832
21:00:58|0.13832
21:01:00|0.13835
21:01:02|0.13834
21:01:02|0.13832
21:01:04|0.13838
21:01:04|0.13832
21:01:06|0.13831
21:01:06|0.13829
21:01:08|0.13827
21:01:09|0.1383
21:01:09|0.13831
21:01:11|0.13833
21:01:11|0.13833
21:01:12|0.13828
21:01:13|0.13826
21:01:15|0.13825
21:01:16|0.13825
21:01:16|0.13823
21:01:17|0.13832
21:01:18|0.13832
21:01:19|0.13829
21:01:20|0.13825
21:01:22|0.13824
21:01:22|0.13824
21:01:23|0.13824
21:01:24|0.13833
21:01:25|0.13833
21:01:27|0.13833
21:01:27|0.13833
21:01:29|0.13837
21:01:29|0.13837
21:01:30|0.13837
21:01:32|0.13842
21:01:33|0.13833
21:01:33|0.13833
21:01:34|0.13834
21:01:36|0.13834
21:01:36|0.1384
21:01:37|0.1384
21:01:39|0.13843
21:01:40|0.1384
21:01:40|0.13833
21:01:42|0.1383
21:01:43|0.13816
21:01:44|0.13819
21:01:45|0.13819
21:01:46|0.13819
21:01:47|0.13822
21:01:48|0.13821
21:01:48|0.13817
21:01:50|0.13819
21:01:50|0.13819
21:01:52|0.13833
21:01:53|0.13833
21:01:54|0.13827
21:01:55|0.13839
21:01:56|0.13839
21:01:57|0.13833
21:01:58|0.13832
21:01:59|0.13832
21:02:01|0.13832
21:02:02|0.13832
21:02:03|0.13832
21:02:04|0.13824
21:02:05|0.13816
21:02:06|0.13815
21:02:07|0.13815
21:02:07|0.13815
21:02:09|0.13815
21:02:09|0.13815
21:02:11|0.13812
21:02:12|0.13812
21:02:13|0.1381
21:02:14|0.13806
21:02:15|0.13808
21:02:16|0.13808
21:02:17|0.138
21:02:18|0.13801
21:02:19|0.13801
21:02:20|0.13801
21:02:21|0.13801
21:02:22|0.138
21:02:24|0.13801
21:02:24|0.13801
21:02:25|0.13801
21:02:26|0.13801
21:02:27|0.138
21:02:28|0.138
21:02:29|0.138
21:02:30|0.13791
21:02:31|0.13793
21:02:32|0.13794
21:02:33|0.13792
21:02:34|0.13791
21:02:35|0.13799
21:02:36|0.13799
21:02:37|0.13799
21:02:38|0.13801
21:02:39|0.13798
21:02:40|0.13798
21:02:41|0.13796
21:02:42|0.13793
21:02:43|0.13798
21:02:44|0.13797
21:02:45|0.13801
21:02:46|0.13801
21:02:47|0.13801
21:02:48|0.13796
21:02:49|0.13803
21:02:50|0.13799
21:02:52|0.13801
21:02:54|0.13793
21:02:54|0.13793
21:02:55|0.13793
21:02:57|0.138
21:02:58|0.13793
21:02:59|0.13801
21:03:00|0.13798
21:03:01|0.138
21:03:02|0.13799
21:03:03|0.13799
21:03:04|0.13799
21:03:05|0.13793
21:03:06|0.13795
21:03:07|0.13795
21:03:08|0.13789
21:03:09|0.13792
21:03:10|0.13791
21:03:11|0.13795
21:03:12|0.13792
21:03:13|0.13794
21:03:14|0.13794
21:03:15|0.13789
21:03:16|0.13791
21:03:17|0.13791
21:03:18|0.13791
21:03:19|0.13788
21:03:20|0.13787
21:03:21|0.13787
21:03:22|0.13787
21:03:23|0.13788
21:03:24|0.13785
21:03:25|0.1379
21:03:26|0.1379
21:03:27|0.1379
21:03:28|0.138
21:03:29|0.13805
21:03:30|0.13805
21:03:31|0.13796
21:03:32|0.13797
21:03:33|0.13797
21:03:34|0.13797
21:03:35|0.13806
21:03:36|0.13808
21:03:37|0.13805
21:03:38|0.13833
21:03:40|0.1383
21:03:40|0.13835
21:03:41|0.13836
21:03:43|0.13836
21:03:44|0.13832
21:03:45|0.13832
21:03:45|0.13838
21:03:46|0.13828
21:03:48|0.1383
21:03:48|0.1383
21:03:49|0.1383
21:03:50|0.1383
21:03:51|0.1383
21:03:53|0.13829
21:03:54|0.13829
21:03:55|0.1383
21:03:56|0.1383
21:03:57|0.13832
21:03:59|0.13833
21:04:00|0.13833
21:04:01|0.13832
21:04:01|0.13827
21:04:02|0.13827
21:04:03|0.13827
21:04:05|0.13825
21:04:06|0.13825
21:04:07|0.13821
21:04:07|0.1382
21:04:08|0.13815
21:04:10|0.13817
21:04:11|0.13819
21:04:11|0.13819
21:04:12|0.13819
21:04:14|0.1383
21:04:14|0.1383
21:04:15|0.13837
21:04:16|0.13838
21:04:18|0.1384
21:04:18|0.13832
21:04:19|0.13832
21:04:21|0.13834
21:04:21|0.13835
21:04:22|0.13838
21:04:23|0.13847
21:04:25|0.13847
21:04:25|0.13844
21:04:26|0.1384
21:04:27|0.1384
21:04:28|0.13843
21:04:30|0.1384
21:04:31|0.13844
21:04:32|0.13842
21:04:33|0.13842
21:04:35|0.13854
21:04:35|0.13849
21:04:36|0.13849
21:04:37|0.13849
21:04:38|0.13845
21:04:39|0.13845
21:04:40|0.13844
21:04:41|0.13845
21:04:42|0.13845
21:04:43|0.13849
21:04:45|0.13844
21:04:46|0.13844
21:04:47|0.13844
21:04:48|0.13844
21:04:48|0.13846
21:04:49|0.13849
21:04:51|0.13857
21:04:51|0.13857
21:04:52|0.13852
21:04:53|0.13847
21:04:55|0.13852
21:04:55|0.13852
21:04:57|0.13853
21:04:58|0.13853
21:04:59|0.13855
21:05:00|0.13855
21:05:01|0.13854
21:05:02|0.13854
21:05:03|0.13846
21:05:04|0.13848
21:05:05|0.13848
21:05:06|0.13844
21:05:07|0.13844
21:05:08|0.13845
21:05:09|0.13845
21:05:10|0.13845
21:05:11|0.13844
21:05:12|0.13844
21:05:13|0.13844
21:05:14|0.13845
21:05:15|0.13845
21:05:16|0.13845
21:05:17|0.13845
21:05:18|0.13845
21:05:19|0.13845
21:05:20|0.13844
21:05:21|0.13844
21:05:22|0.13846
21:05:23|0.13846
21:05:24|0.13847
21:05:25|0.13847
21:05:26|0.13844
21:05:27|0.13844
21:05:28|0.13848
21:05:29|0.1385
21:05:30|0.13851
21:05:31|0.13851
21:05:32|0.13851
21:05:33|0.13851
21:05:34|0.13851
21:05:35|0.13851
21:05:36|0.13853
21:05:37|0.13855
21:05:38|0.13861
21:05:39|0.13863
21:05:40|0.13863
21:05:41|0.13863
21:05:42|0.13863
21:05:43|0.13863
21:05:44|0.13868
21:05:45|0.13868
21:05:46|0.13868
21:05:47|0.13868
21:05:48|0.13866
21:05:49|0.13868
21:05:50|0.13867
21:05:51|0.13864
21:05:52|0.13864
21:05:53|0.13861
21:05:55|0.13862
21:05:56|0.13879
21:05:57|0.13879
21:05:59|0.13879
21:05:59|0.13877
21:06:01|0.13877
21:06:02|0.13878
21:06:03|0.1388
21:06:04|0.13886
21:06:05|0.13884
21:06:06|0.1389
21:06:07|0.1389
21:06:08|0.13893
21:06:09|0.13902
21:06:10|0.13901
21:06:11|0.13901
21:06:12|0.13896
21:06:13|0.13897
21:06:14|0.1389
21:06:15|0.13884
21:06:16|0.1389
21:06:17|0.1389
21:06:19|0.13894
21:06:19|0.13894
21:06:20|0.13887
21:06:21|0.13892
21:06:23|0.13887
21:06:23|0.13892
21:06:24|0.13892
21:06:25|0.13891
21:06:27|0.13892
21:06:28|0.1389
21:06:28|0.1389
21:06:29|0.139
21:06:30|0.13902
21:06:31|0.13898
21:06:32|0.13901
21:06:34|0.13898
21:06:35|0.13898
21:06:36|0.13901
21:06:37|0.13899
21:06:37|0.13898
21:06:38|0.13898
21:06:40|0.13898
21:06:40|0.139
21:06:42|0.13898
21:06:43|0.13895
21:06:44|0.13892
21:06:45|0.13892
21:06:46|0.13897
21:06:47|0.13897
21:06:48|0.13895
21:06:49|0.13898
21:06:50|0.13898
21:06:51|0.13898
21:06:52|0.13898
21:06:53|0.13898
21:06:53|0.13898
21:06:55|0.139
21:06:56|0.13897
21:06:57|0.13902
21:06:58|0.13902
21:07:00|0.13899
21:07:01|0.13901
21:07:02|0.13901
21:07:03|0.13901
21:07:04|0.139
21:07:05|0.13907
21:07:06|0.13906
21:07:07|0.13906
21:07:08|0.13907
21:07:09|0.13907
21:07:10|0.13908
21:07:12|0.13908
21:07:12|0.13906
21:07:13|0.13906
21:07:14|0.13908
21:07:15|0.13908
21:07:17|0.13909
21:07:18|0.1391
21:07:18|0.13916
21:07:20|0.13916
21:07:21|0.13916
21:07:21|0.13915
21:07:23|0.13911
21:07:23|0.13911
21:07:24|0.13914
21:07:26|0.13914
21:07:27|0.13914
21:07:28|0.13914
21:07:29|0.13917
21:07:29|0.13917
21:07:30|0.13901
21:07:31|0.13905
21:07:32|0.13905
21:07:33|0.13898
21:07:35|0.13898
21:07:35|0.13899
21:07:36|0.13899
21:07:37|0.13899
21:07:39|0.13899
21:07:40|0.139
21:07:41|0.139
21:07:42|0.139
21:07:43|0.139
21:07:44|0.139
21:07:45|0.139
21:07:46|0.13901
21:07:47|0.13901
21:07:49|0.13901
21:07:49|0.139
21:07:50|0.13905
21:07:51|0.13905
21:07:52|0.13905
21:07:54|0.13905
21:07:54|0.13905
21:07:55|0.13905
21:07:57|0.13909
21:07:59|0.1392
21:08:00|0.13918
21:08:01|0.13918
21:08:02|0.13918
21:08:03|0.13909
21:08:04|0.139
21:08:05|0.139
21:08:06|0.13902
21:08:07|0.13902
21:08:08|0.13904
21:08:09|0.13893
21:08:10|0.13896
21:08:11|0.139
21:08:12|0.13896
21:08:13|0.13896
21:08:14|0.13888
21:08:15|0.13888
21:08:16|0.1389
21:08:17|0.13891
21:08:18|0.13891
21:08:19|0.13891
21:08:20|0.13891
21:08:21|0.13891
21:08:22|0.13894
21:08:23|0.13894
21:08:24|0.13896
21:08:25|0.13896
21:08:26|0.13888
21:08:28|0.1389
21:08:28|0.1389
21:08:29|0.13889
21:08:30|0.13889
21:08:31|0.13889
21:08:33|0.13889
21:08:33|0.13889
21:08:34|0.13889
21:08:35|0.13891
21:08:37|0.13891
21:08:38|0.13891
21:08:39|0.13891
21:08:40|0.13888
21:08:40|0.13888
21:08:42|0.13886
21:08:43|0.13884
21:08:44|0.13884
21:08:45|0.13884
21:08:46|0.13885
21:08:47|0.13885
21:08:48|0.13883
21:08:49|0.13883
21:08:50|0.13874
21:08:51|0.13875
21:08:52|0.13872
21:08:53|0.13873
21:08:54|0.13873
21:08:55|0.13872
21:08:56|0.13872
21:08:57|0.13872
21:08:59|0.13871
21:08:59|0.13855
21:09:00|0.1386
21:09:02|0.13854
21:09:03|0.1385
21:09:04|0.1385
21:09:05|0.13851
21:09:06|0.13851
21:09:07|0.13851
21:09:08|0.13854
21:09:09|0.13852
21:09:10|0.13852
21:09:11|0.13852
21:09:12|0.13852
21:09:13|0.13852
21:09:14|0.13857
21:09:15|0.13855
21:09:16|0.13855
21:09:17|0.13855
21:09:18|0.13855
21:09:19|0.13855
21:09:20|0.13855
21:09:21|0.13855
21:09:22|0.13854
21:09:23|0.13854
21:09:24|0.13854
21:09:25|0.13853
21:09:26|0.13853
21:09:27|0.13856
21:09:28|0.13857
21:09:29|0.13859
21:09:30|0.13851
21:09:31|0.13851
21:09:32|0.13851
21:09:33|0.13853
21:09:34|0.13853
21:09:35|0.13853
21:09:36|0.13848
21:09:37|0.13844
21:09:38|0.13844
21:09:39|0.13844
21:09:40|0.1384
21:09:41|0.1384
21:09:43|0.1384
21:09:43|0.13839
21:09:44|0.1383
21:09:46|0.13823
21:09:46|0.13826
21:09:47|0.13826
21:09:48|0.13826
21:09:49|0.13826
21:09:50|0.13822
21:09:51|0.13821
21:09:52|0.13823
21:09:53|0.13823
21:09:54|0.13821
21:09:55|0.13821
21:09:56|0.13821
21:09:57|0.13821
21:09:59|0.13822
21:10:00|0.13829
21:10:02|0.13825
21:10:03|0.13822
21:10:04|0.13822
21:10:05|0.13822
21:10:06|0.13821
21:10:07|0.13824
21:10:07|0.13825
21:10:09|0.13825
21:10:10|0.13821
21:10:11|0.13822
21:10:12|0.13826
21:10:13|0.13826
21:10:15|0.13825
21:10:15|0.13826
21:10:16|0.13826
21:10:17|0.13827
21:10:18|0.13827
21:10:19|0.13832
21:10:20|0.13832
21:10:21|0.13832
21:10:22|0.13832
21:10:23|0.13826
21:10:24|0.13835
21:10:25|0.13845
21:10:26|0.13845
21:10:28|0.13845
21:10:28|0.13845
21:10:29|0.1385
21:10:31|0.13844
21:10:31|0.13844
21:10:33|0.13844
21:10:33|0.13844
21:10:35|0.13844
21:10:35|0.13842
21:10:36|0.13845
21:10:37|0.13839
21:10:38|0.13839
21:10:39|0.13839
21:10:40|0.13843
21:10:41|0.1383
21:10:43|0.1383
21:10:43|0.1383
21:10:44|0.1383
21:10:46|0.13828
21:10:47|0.13828
21:10:47|0.13828
21:10:49|0.13829
21:10:49|0.13827
21:10:50|0.13828
21:10:51|0.13825
21:10:52|0.13825
21:10:54|0.13828
21:10:54|0.13828
21:10:56|0.13828
21:10:56|0.13828
21:10:57|0.13825
21:10:59|0.13825
21:10:59|0.13829
21:11:00|0.13827
21:11:02|0.13828
21:11:03|0.13847
21:11:04|0.13844
21:11:05|0.13844
21:11:06|0.13844
21:11:07|0.13848
21:11:08|0.1385
21:11:09|0.1385
21:11:10|0.13853
21:11:11|0.13851
21:11:12|0.13852
21:11:13|0.13853
21:11:14|0.13841
21:11:15|0.13841
21:11:16|0.1384
21:11:17|0.13839
21:11:18|0.13839
21:11:19|0.13839
21:11:20|0.13839
21:11:21|0.13839
21:11:22|0.13839
21:11:23|0.1384
21:11:24|0.13839
21:11:25|0.13839
21:11:26|0.1384
21:11:27|0.13849
21:11:28|0.13849
21:11:29|0.13852
21:11:30|0.1385
21:11:31|0.1385
21:11:32|0.1385
21:11:33|0.1385
21:11:34|0.1385
21:11:35|0.13853
21:11:36|0.13853
21:11:37|0.13852
21:11:38|0.13853
21:11:39|0.13853
21:11:40|0.13852
21:11:41|0.13851
21:11:42|0.13853
21:11:43|0.13853
21:11:44|0.13853
21:11:45|0.13853
21:11:46|0.1385
21:11:47|0.1385
21:11:48|0.13855
21:11:49|0.13856
21:11:50|0.13856
21:11:51|0.13856
21:11:52|0.13854
21:11:53|0.13854
21:11:54|0.1386
21:11:55|0.1386
21:11:56|0.1386
21:11:57|0.1386
21:11:58|0.1386
21:11:59|0.1386
21:12:01|0.1386
21:12:03|0.13859
21:12:04|0.13859
21:12:05|0.13859
21:12:06|0.13859
21:12:07|0.13858
21:12:08|0.13858
21:12:09|0.13858
21:12:10|0.13858
21:12:11|0.13856
21:12:12|0.13856
21:12:13|0.13856
21:12:14|0.13856
21:12:15|0.13856
21:12:16|0.13856
21:12:17|0.13856
21:12:18|0.13856
21:12:19|0.13858
21:12:20|0.13858
21:12:21|0.13858
21:12:22|0.13862
21:12:23|0.13862
21:12:24|0.1386
21:12:25|0.1386
21:12:26|0.1386
21:12:27|0.1386
21:12:28|0.13859
21:12:29|0.13859
21:12:30|0.13862
21:12:31|0.13861
21:12:32|0.13861
21:12:33|0.13861
21:12:34|0.13861
21:12:35|0.13861
21:12:36|0.13861
21:12:37|0.13861
21:12:38|0.13861
21:12:39|0.13858
21:12:40|0.13861
21:12:41|0.13853
21:12:42|0.13852
21:12:43|0.13842
21:12:44|0.13842
21:12:45|0.13842
21:12:46|0.1384
21:12:47|0.1384
21:12:48|0.13846
21:12:49|0.13846
21:12:50|0.13846
21:12:51|0.13846
21:12:52|0.13846
21:12:53|0.13846
21:12:54|0.13846
21:12:55|0.13846
21:12:56|0.13847
21:12:57|0.13852
21:12:58|0.13848
21:12:59|0.13857
21:13:00|0.13857
21:13:01|0.13863
21:13:02|0.13863
21:13:03|0.13863
21:13:04|0.13863
21:13:05|0.13863
21:13:06|0.13863
21:13:08|0.13863
21:13:08|0.13863
21:13:10|0.13863
21:13:11|0.13863
21:13:11|0.13863
21:13:13|0.13864
21:13:14|0.13864
21:13:15|0.13864
21:13:15|0.13864
21:13:16|0.13864
21:13:17|0.13864
21:13:19|0.13865
21:13:20|0.13863
21:13:20|0.13865
21:13:22|0.13865
21:13:23|0.13863
21:13:24|0.13864
21:13:25|0.13864
21:13:25|0.13863
21:13:27|0.1386
21:13:28|0.13859
21:13:29|0.13859
21:13:30|0.13858
21:13:31|0.13858
21:13:32|0.13858
21:13:33|0.13858
21:13:34|0.13858
21:13:35|0.13862
21:13:36|0.13862
21:13:37|0.13862
21:13:38|0.13862
21:13:39|0.13862
21:13:40|0.13862
21:13:41|0.13862
21:13:42|0.13862
21:13:43|0.13862
21:13:44|0.13862
21:13:45|0.13862
21:13:46|0.13862
21:13:47|0.13862
21:13:48|0.13862
21:13:49|0.13864
21:13:50|0.13864
21:13:51|0.13862
21:13:52|0.13855
21:13:53|0.13861
21:13:54|0.13861
21:13:55|0.13861
21:13:56|0.13861
21:13:57|0.13861
21:13:58|0.13861
21:13:59|0.13868
21:14:00|0.13868
21:14:01|0.13868
21:14:02|0.13868
21:14:04|0.13868
21:14:05|0.13868
21:14:06|0.1387
21:14:07|0.13869
21:14:08|0.13869
21:14:09|0.13869
21:14:09|0.1387
21:14:11|0.1387
21:14:12|0.1387
21:14:13|0.1387
21:14:14|0.1387
21:14:15|0.13871
21:14:16|0.13873
21:14:17|0.13873
21:14:18|0.13873
21:14:19|0.13873
21:14:20|0.13872
21:14:21|0.13872
21:14:22|0.13876
21:14:23|0.13876
21:14:24|0.1387
21:14:25|0.13874
21:14:26|0.13874
21:14:27|0.13874
21:14:28|0.13874
21:14:29|0.13874
21:14:30|0.13874
21:14:32|0.13874
21:14:32|0.13874
21:14:33|0.13874
21:14:34|0.13874
21:14:35|0.13874
21:14:36|0.13869
21:14:37|0.13869
21:14:38|0.1387
21:14:39|0.1387
21:14:40|0.13877
21:14:41|0.13883
21:14:42|0.13883
21:14:43|0.13883
21:14:44|0.13883
21:14:46|0.13883
21:14:46|0.13889
21:14:47|0.13888
21:14:48|0.13888
21:14:49|0.13888
21:14:50|0.13888
21:14:51|0.13888
21:14:53|0.13889
21:14:54|0.13889
21:14:54|0.13889
21:14:55|0.13889
21:14:57|0.13889
21:14:57|0.13889
21:14:59|0.1389
21:14:59|0.13889
21:15:01|0.13898
21:15:01|0.13898
21:15:03|0.13898
21:15:04|0.13879
21:15:05|0.13879
21:15:06|0.13882
21:15:07|0.13886
21:15:08|0.13878
21:15:09|0.13878
21:15:10|0.13878
21:15:11|0.1389
21:15:12|0.13878
21:15:14|0.13878
21:15:14|0.13878
21:15:16|0.13879
21:15:17|0.13886
21:15:18|0.13889
21:15:18|0.13889
21:15:20|0.13889
21:15:21|0.13889
21:15:21|0.13885
21:15:23|0.13889
21:15:24|0.13889
21:15:25|0.13889
21:15:26|0.13889
21:15:27|0.13888
21:15:28|0.13889
21:15:29|0.13889
21:15:30|0.1389
21:15:31|0.1389
21:15:32|0.1389
21:15:33|0.1389
21:15:34|0.1389
21:15:35|0.1389
21:15:36|0.1389
21:15:37|0.13887
21:15:38|0.13887
21:15:39|0.13893
21:15:40|0.13893
21:15:41|0.13893
21:15:42|0.13893
21:15:43|0.13894
21:15:44|0.13891
21:15:45|0.13891
21:15:46|0.13891
21:15:47|0.13888
21:15:48|0.13888
21:15:49|0.13888
21:15:50|0.13888
21:15:51|0.13888
21:15:52|0.13888
21:15:53|0.13888
21:15:54|0.13888
21:15:55|0.13888
21:15:56|0.13888
21:15:57|0.13888
21:15:58|0.13888
21:15:59|0.13888
21:16:00|0.13888
21:16:01|0.13888
21:16:02|0.13888
21:16:03|0.13889
21:16:04|0.13885
21:16:06|0.13889
21:16:07|0.13896
21:16:09|0.13896
21:16:10|0.13896
21:16:11|0.13896
21:16:11|0.13896
21:16:13|0.13896
21:16:14|0.13891
21:16:14|0.13891
21:16:16|0.13891
21:16:16|0.13891
21:16:17|0.13893
21:16:19|0.13893
21:16:19|0.13891
21:16:20|0.13891
21:16:22|0.13891
21:16:23|0.13891
21:16:24|0.13891
21:16:24|0.13891
21:16:26|0.13891
21:16:26|0.13891
21:16:27|0.1388
21:16:28|0.1388
21:16:30|0.1388
21:16:30|0.1388
21:16:31|0.13878
21:16:32|0.13878
21:16:34|0.13878
21:16:34|0.13868
21:16:35|0.13862
21:16:37|0.13866
21:16:38|0.13867
21:16:39|0.13864
21:16:40|0.13868
21:16:40|0.13864
21:16:42|0.13869
21:16:43|0.13865
21:16:44|0.13855
21:16:45|0.13855
21:16:46|0.13858
21:16:47|0.13858
21:16:48|0.13858
21:16:49|0.13858
21:16:50|0.13858
21:16:52|0.13862
21:16:52|0.13862
21:16:53|0.13862
21:16:54|0.13864
21:16:55|0.13858
21:16:56|0.13858
21:16:57|0.13858
21:16:58|0.13858
21:16:59|0.13858
21:17:00|0.13858
21:17:01|0.13861
21:17:02|0.13861
21:17:03|0.13858
21:17:04|0.13858
21:17:06|0.13874
21:17:07|0.13874
21:17:08|0.13866
21:17:09|0.13866
21:17:10|0.13866
21:17:11|0.13878
21:17:12|0.13878
21:17:13|0.1387
21:17:14|0.1387
21:17:15|0.1387
21:17:16|0.1387
21:17:17|0.1387
21:17:18|0.1387
21:17:19|0.1387
21:17:20|0.1387
21:17:21|0.1387
21:17:22|0.1387
21:17:23|0.1387
21:17:24|0.1388
21:17:25|0.1388
21:17:26|0.1388
21:17:27|0.1388
21:17:28|0.1388
21:17:28|0.1388
21:17:29|0.1388
21:17:31|0.1388
21:17:32|0.1388
21:17:33|0.1388
21:17:34|0.1388
21:17:35|0.1388
21:17:36|0.13877
21:17:37|0.13877
21:17:38|0.13875
21:17:39|0.13875
21:17:39|0.13875
21:17:41|0.13875
21:17:41|0.13875
21:17:43|0.13875
21:17:44|0.13884
21:17:45|0.13882
21:17:45|0.1388
21:17:47|0.1388
21:17:47|0.1388
21:17:48|0.1388
21:17:50|0.1388
21:17:51|0.13878
21:17:52|0.13878
21:17:53|0.13878
21:17:54|0.13878
21:17:55|0.13878
21:17:56|0.13878
21:17:57|0.13878
21:17:58|0.13878
21:17:59|0.13878
21:18:00|0.13878
21:18:01|0.13878
21:18:02|0.13878
21:18:03|0.13878
21:18:04|0.13872
21:18:05|0.13875
21:18:06|0.13875
21:18:08|0.13875
21:18:09|0.1388
21:18:11|0.1388
21:18:12|0.1388
21:18:13|0.1388
21:18:13|0.1388
21:18:15|0.13888
21:18:16|0.13888
21:18:17|0.13888
21:18:17|0.13888
21:18:19|0.13898
21:18:20|0.13898
21:18:20|0.13898
21:18:22|0.13898
21:18:23|0.13908
21:18:24|0.13907
21:18:24|0.13904
21:18:25|0.13904
21:18:27|0.13905
21:18:28|0.13903
21:18:29|0.13906
21:18:30|0.13909
21:18:31|0.13908
21:18:32|0.13897
21:18:33|0.13904
21:18:34|0.1391
21:18:35|0.1391
21:18:36|0.13911
21:18:37|0.13905
21:18:38|0.13908
21:18:39|0.13908
21:18:40|0.13908
21:18:41|0.13908
21:18:42|0.13902
21:18:43|0.13902
21:18:44|0.139
21:18:45|0.13903
21:18:46|0.13903
21:18:47|0.13903
21:18:48|0.13906
21:18:49|0.139
21:18:50|0.13886
21:18:51|0.13901
21:18:52|0.13894
21:18:53|0.13894
21:18:54|0.13894
21:18:55|0.1389
21:18:56|0.1389
21:18:57|0.13893
21:18:58|0.139
21:18:59|0.139
21:19:00|0.139
21:19:01|0.139
21:19:02|0.13898
21:19:03|0.13898
21:19:04|0.13898
21:19:05|0.13898
21:19:06|0.13898
21:19:07|0.13898
21:19:09|0.13907
21:19:10|0.13907
21:19:11|0.13904
21:19:12|0.13911
21:19:14|0.13911
21:19:15|0.13911
21:19:16|0.13908
21:19:17|0.13908
21:19:18|0.13908
21:19:19|0.13907
21:19:20|0.13916
21:19:21|0.13916
21:19:22|0.13917
21:19:23|0.13917
21:19:24|0.13917
21:19:25|0.13917
21:19:26|0.13917
21:19:27|0.13917
21:19:28|0.13918
21:19:29|0.13919
21:19:31|0.13919
21:19:31|0.13918
21:19:33|0.13916
21:19:34|0.13916
21:19:35|0.13916
21:19:36|0.13916
21:19:36|0.13919
21:19:38|0.13913
21:19:39|0.13913
21:19:40|0.13913
21:19:41|0.13913
21:19:41|0.13916
21:19:43|0.13919
21:19:43|0.1392
21:19:45|0.1392
21:19:46|0.13919
21:19:47|0.13919
21:19:48|0.13919
21:19:49|0.13919
21:19:50|0.13919
21:19:51|0.13919
21:19:52|0.13919
21:19:53|0.13917
21:19:54|0.13917
21:19:55|0.13917
21:19:56|0.13919
21:19:57|0.13919
21:19:58|0.13919
21:19:59|0.13919
21:20:00|0.13917
21:20:01|0.13917
21:20:02|0.13919
21:20:03|0.1392
21:20:04|0.13912
21:20:05|0.13908
21:20:06|0.13909
21:20:07|0.13909
21:20:08|0.13909
21:20:09|0.13909
21:20:10|0.13913
21:20:11|0.13918
21:20:12|0.13918
21:20:13|0.13918
21:20:14|0.13918
21:20:15|0.13918
21:20:16|0.13918
21:20:17|0.13918
21:20:18|0.13918
21:20:20|0.13912
21:20:21|0.13912
21:20:22|0.13912
21:20:22|0.13912
21:20:24|0.13912
21:20:25|0.13912
21:20:25|0.13912
21:20:26|0.13912
21:20:27|0.13912
21:20:29|0.13912
21:20:30|0.13913
21:20:31|0.13913
21:20:32|0.13913
21:20:33|0.13913
21:20:34|0.13913
21:20:35|0.1391
21:20:36|0.1391
21:20:37|0.1391
21:20:38|0.13906
21:20:39|0.13908
21:20:40|0.13907
21:20:41|0.13905
21:20:42|0.13904
21:20:43|0.13909
21:20:44|0.13889
21:20:45|0.13885
21:20:47|0.13885
21:20:47|0.13885
21:20:48|0.13888
21:20:49|0.13891
21:20:50|0.13891
21:20:51|0.13891
21:20:52|0.13891
21:20:53|0.1389
21:20:54|0.1389
21:20:55|0.1389
21:20:56|0.1389
21:20:57|0.1389
21:20:58|0.1389
21:20:59|0.13889
21:21:00|0.13889
21:21:01|0.13889
21:21:02|0.13889
21:21:03|0.13889
21:21:04|0.13889
21:21:05|0.13889
21:21:06|0.13889
21:21:07|0.13889
21:21:08|0.13889
21:21:10|0.13889
21:21:12|0.13889
21:21:12|0.13889
21:21:13|0.1389
21:21:14|0.1389
21:21:15|0.1389
21:21:16|0.1389
21:21:17|0.13889
21:21:19|0.13882
21:21:19|0.13886
21:21:21|0.13886
21:21:22|0.13876
21:21:23|0.13876
21:21:23|0.13878
21:21:25|0.13878
21:21:26|0.13878
21:21:26|0.13878
21:21:28|0.13878
21:21:29|0.13878
21:21:30|0.13876
21:21:31|0.13878
21:21:32|0.13878
21:21:33|0.13878
21:21:34|0.13878
21:21:35|0.13878
21:21:36|0.13878
21:21:37|0.13878
21:21:38|0.13878
21:21:39|0.13877
21:21:40|0.13878
21:21:41|0.13878
21:21:42|0.13878
21:21:43|0.13878
21:21:44|0.13877
21:21:45|0.13868
21:21:46|0.13868
21:21:47|0.13868
21:21:48|0.13872
21:21:49|0.13875
21:21:50|0.13875
21:21:51|0.13876
21:21:52|0.13876
21:21:53|0.13871
21:21:54|0.13871
21:21:55|0.13871
21:21:56|0.13877
21:21:57|0.13877
21:21:58|0.13877
21:21:59|0.13877
21:22:00|0.13873
21:22:01|0.13873
21:22:02|0.13873
21:22:03|0.13877
21:22:04|0.13874
21:22:05|0.13874
21:22:06|0.13878
21:22:07|0.13878
21:22:08|0.13875
21:22:09|0.13877
21:22:10|0.13874
21:22:12|0.13878
21:22:13|0.13878
21:22:14|0.13878
21:22:15|0.13878
21:22:16|0.13878
21:22:17|0.13878
21:22:18|0.13878
21:22:19|0.13878
21:22:20|0.13878
21:22:21|0.13879
21:22:22|0.13873
21:22:22|0.13872
21:22:24|0.13875
21:22:25|0.13872
21:22:26|0.13875
21:22:27|0.13875
21:22:27|0.13875
21:22:28|0.13869
21:22:30|0.13869
21:22:31|0.13869
21:22:32|0.13868
21:22:33|0.13868
21:22:34|0.13865
21:22:35|0.1386
21:22:36|0.13858
21:22:37|0.13853
21:22:38|0.13854
21:22:39|0.13855
21:22:40|0.13857
21:22:41|0.13857
21:22:42|0.13858
21:22:43|0.13893
21:22:44|0.13886
21:22:45|0.13887
21:22:46|0.13887
21:22:47|0.13883
21:22:48|0.13886
21:22:49|0.13886
21:22:51|0.13884
21:22:52|0.13884
21:22:53|0.13884
21:22:54|0.13884
21:22:55|0.1388
21:22:55|0.1388
21:22:57|0.13878
21:22:58|0.13879
21:22:59|0.1388
21:22:59|0.1388
21:23:00|0.1388
21:23:01|0.1388
21:23:02|0.1388
21:23:03|0.13876
21:23:04|0.13879
21:23:06|0.13879
21:23:07|0.13877
21:23:07|0.13877
21:23:08|0.13877
21:23:10|0.13879
21:23:10|0.13877
21:23:13|0.13876
21:23:13|0.13876
21:23:14|0.13876
21:23:16|0.13876
21:23:17|0.13876
21:23:17|0.13876
21:23:19|0.13879
21:23:19|0.13879
21:23:21|0.13879
21:23:22|0.13878
21:23:22|0.13877
21:23:24|0.1388
21:23:25|0.13878
21:23:26|0.13885
21:23:26|0.13885
21:23:27|0.13885
21:23:29|0.13885
21:23:29|0.13885
21:23:31|0.1389
21:23:31|0.13892
21:23:32|0.13892
21:23:34|0.13897
21:23:35|0.13899
21:23:36|0.13899
21:23:37|0.13899
21:23:38|0.13895
21:23:40|0.13895
21:23:40|0.13893
21:23:41|0.13893
21:23:42|0.1389
21:23:43|0.13896
21:23:44|0.13896
21:23:45|0.13895
21:23:46|0.13895
21:23:47|0.13896
21:23:49|0.13896
21:23:49|0.13895
21:23:50|0.13895
21:23:52|0.13895
21:23:52|0.13895
21:23:54|0.13895
21:23:55|0.13895
21:23:56|0.13895
21:23:57|0.13895
21:23:58|0.13895
21:23:59|0.13895
21:24:00|0.13902
21:24:01|0.13902
21:24:02|0.13902
21:24:03|0.13902
21:24:04|0.13902
21:24:05|0.13905
21:24:06|0.13905
21:24:07|0.13911
21:24:08|0.13906
21:24:09|0.1391
21:24:10|0.1391
21:24:11|0.13912
21:24:12|0.13912
21:24:14|0.13918
21:24:15|0.13918
21:24:15|0.13918
21:24:17|0.13913
21:24:18|0.13913
21:24:19|0.13917
21:24:20|0.13919
21:24:20|0.13925
21:24:22|0.13923
21:24:23|0.13926
21:24:24|0.13926
21:24:25|0.13924
21:24:26|0.13925
21:24:27|0.13925
21:24:28|0.13926
21:24:29|0.13929
21:24:30|0.13927
21:24:31|0.13927
21:24:31|0.13923
21:24:33|0.13923
21:24:34|0.13923
21:24:35|0.13919
21:24:36|0.13919
21:24:37|0.13917
21:24:38|0.13917
21:24:39|0.13917
21:24:40|0.13917
21:24:41|0.13917
21:24:42|0.13917
21:24:43|0.13917
21:24:44|0.13916
21:24:45|0.13914
21:24:46|0.13914
21:24:47|0.13921
21:24:48|0.13921
21:24:49|0.13921
21:24:50|0.13921
21:24:51|0.13919
21:24:52|0.13921
21:24:53|0.13917
21:24:54|0.13917
21:24:55|0.13917
21:24:56|0.13917
21:24:57|0.13917
21:24:58|0.13917
21:24:59|0.13917
21:25:00|0.13911
21:25:01|0.13909
21:25:02|0.13909
21:25:03|0.13909
21:25:04|0.13909
21:25:05|0.13908
21:25:06|0.13907
21:25:07|0.13907
21:25:08|0.1391
21:25:09|0.1391
21:25:10|0.1391
21:25:11|0.1391
21:25:13|0.1391
21:25:14|0.1391
21:25:15|0.1391
21:25:17|0.13916
21:25:18|0.13916
21:25:19|0.13916
21:25:20|0.13916
21:25:20|0.13918
21:25:22|0.1392
21:25:23|0.1392
21:25:23|0.1392
21:25:25|0.13918
21:25:26|0.13918
21:25:27|0.13918
21:25:28|0.1392
21:25:28|0.1392
21:25:30|0.1392
21:25:31|0.1392
21:25:33|0.1392
21:25:33|0.13922
21:25:34|0.13922
21:25:35|0.13922
21:25:36|0.13922
21:25:37|0.13922
21:25:38|0.13922
21:25:39|0.13922
21:25:41|0.13922
21:25:42|0.13922
21:25:43|0.13922
21:25:44|0.13933
21:25:45|0.13933
21:25:45|0.13934
21:25:47|0.13935
21:25:47|0.13935
21:25:49|0.13942
21:25:50|0.13942
21:25:51|0.13942
21:25:52|0.1393
21:25:53|0.1393
21:25:54|0.1393
21:25:54|0.1393
21:25:56|0.13929
21:25:57|0.13929
21:25:58|0.13932
21:25:58|0.13938
21:26:00|0.13938
21:26:00|0.13938
21:26:02|0.13942
21:26:02|0.1394
21:26:04|0.13937
21:26:05|0.13937
21:26:06|0.13937
21:26:07|0.13937
21:26:07|0.13945
21:26:08|0.13945
21:26:09|0.13945
21:26:11|0.13945
21:26:12|0.13945
21:26:12|0.13946
21:26:13|0.13946
21:26:15|0.13948
21:26:16|0.13946
21:26:17|0.13937
21:26:18|0.13939
21:26:19|0.13939
21:26:20|0.13939
21:26:21|0.13939
21:26:22|0.13939
21:26:24|0.13939
21:26:25|0.13939
21:26:26|0.1394
21:26:27|0.1394
21:26:28|0.1394
21:26:29|0.1394
21:26:30|0.1394
21:26:31|0.13941
21:26:32|0.13941
21:26:33|0.13942
21:26:34|0.13942
21:26:35|0.13939
21:26:36|0.13936
21:26:37|0.13936
21:26:38|0.13947
21:26:39|0.13945
21:26:40|0.13949
21:26:41|0.13949
21:26:42|0.13949
21:26:44|0.13949
21:26:44|0.13949
21:26:46|0.13949
21:26:46|0.13949
21:26:48|0.13949
21:26:48|0.13949
21:26:50|0.13949
21:26:51|0.13949
21:26:52|0.13949
21:26:53|0.13942
21:26:53|0.13941
21:26:54|0.13948
21:26:56|0.13948
21:26:56|0.13949
21:26:58|0.13949
21:26:58|0.13948
21:26:59|0.13948
21:27:00|0.13948
21:27:01|0.13947
21:27:03|0.13947
21:27:03|0.13946
21:27:04|0.13946
21:27:05|0.13946
21:27:07|0.13946
21:27:07|0.13948
21:27:08|0.13948
21:27:09|0.1395
21:27:10|0.13948
21:27:11|0.13948
21:27:12|0.13949
21:27:14|0.13956
21:27:15|0.13956
21:27:17|0.13956
21:27:18|0.13956
21:27:20|0.13958
21:27:20|0.13958
21:27:21|0.13955
21:27:23|0.13959
21:27:24|0.13959
21:27:25|0.13959
21:27:26|0.13959
21:27:27|0.13959
21:27:28|0.13959
21:27:29|0.13959
21:27:30|0.13959
21:27:31|0.13959
21:27:32|0.13959
21:27:33|0.13959
21:27:34|0.1396
21:27:35|0.13959
21:27:36|0.1396
21:27:37|0.13964
21:27:38|0.1396
21:27:39|0.1396
21:27:40|0.1396
21:27:41|0.1396
21:27:42|0.1396
21:27:43|0.1396
21:27:44|0.1396
21:27:45|0.1396
21:27:46|0.13964
21:27:47|0.13964
21:27:48|0.13964
21:27:49|0.13964
21:27:50|0.13964
21:27:51|0.13964
21:27:52|0.13963
21:27:53|0.13961
21:27:54|0.13961
21:27:55|0.13958
21:27:56|0.13958
21:27:57|0.13951
21:27:58|0.13951
21:27:59|0.13951
21:28:00|0.13948
21:28:01|0.13948
21:28:02|0.13945
21:28:03|0.13944
21:28:04|0.13949
21:28:05|0.13949
21:28:06|0.13949
21:28:07|0.13949
21:28:08|0.13948
21:28:09|0.13948
21:28:10|0.13949
21:28:11|0.13949
21:28:13|0.13949
21:28:14|0.13949
21:28:15|0.13949
21:28:16|0.13953
21:28:17|0.13953
21:28:18|0.13951
21:28:20|0.13951
21:28:20|0.1395
21:28:22|0.1395
21:28:23|0.13941
21:28:24|0.13941
21:28:24|0.13941
21:28:26|0.13941
21:28:27|0.13941
21:28:29|0.13944
21:28:29|0.13944
21:28:30|0.13941
21:28:32|0.13941
21:28:32|0.13945
21:28:33|0.13945
21:28:34|0.13945
21:28:35|0.13945
21:28:37|0.13945
21:28:37|0.13942
21:28:38|0.13942
21:28:39|0.13944
21:28:41|0.13943
21:28:41|0.13943
21:28:42|0.13943
21:28:44|0.13942
21:28:44|0.13942
21:28:45|0.13941
21:28:46|0.13941
21:28:47|0.13941
21:28:48|0.13941
21:28:50|0.13941
21:28:51|0.13941
21:28:52|0.13945
21:28:52|0.13945
21:28:54|0.13945
21:28:55|0.13945
21:28:55|0.13945
21:28:57|0.13944
21:28:58|0.13944
21:28:59|0.13947
21:28:59|0.13947
21:29:00|0.13947
21:29:02|0.13945
21:29:03|0.13945
21:29:04|0.13945
21:29:05|0.13941
21:29:05|0.13928
21:29:06|0.13928
21:29:08|0.1394
21:29:08|0.13949
21:29:10|0.13949
21:29:10|0.13949
21:29:12|0.13943
21:29:13|0.13943
21:29:14|0.13943
21:29:15|0.13946
21:29:16|0.13946
21:29:16|0.13943
21:29:17|0.13943
21:29:19|0.13945
21:29:21|0.13945
21:29:21|0.13945
21:29:23|0.13945
21:29:24|0.13945
21:29:25|0.13945
21:29:26|0.13945
21:29:27|0.13945
21:29:28|0.13945
21:29:29|0.13945
21:29:30|0.13944
21:29:30|0.13944
21:29:32|0.13954
21:29:33|0.13957
21:29:34|0.13957
21:29:35|0.13956
21:29:36|0.13956
21:29:37|0.13956
21:29:38|0.1396
21:29:39|0.1396
21:29:40|0.13957
21:29:42|0.13966
21:29:42|0.13962
21:29:44|0.13962
21:29:44|0.13962
21:29:46|0.13962
21:29:46|0.13962
21:29:47|0.13962
21:29:48|0.13962
21:29:50|0.13965
21:29:50|0.13965
21:29:51|0.13965
21:29:53|0.13965
21:29:53|0.13965
21:29:54|0.13965
21:29:55|0.13965
21:29:56|0.13966
21:29:57|0.13966
21:29:58|0.13966
21:30:00|0.13966
21:30:01|0.13966
21:30:02|0.13966
21:30:02|0.1397
21:30:04|0.1397
21:30:04|0.13967
21:30:05|0.13962
21:30:06|0.13962
21:30:08|0.13962
21:30:08|0.13951
21:30:09|0.13954
21:30:10|0.13954
21:30:12|0.13951
21:30:12|0.13953
21:30:13|0.13953
21:30:14|0.13953
21:30:15|0.13957
21:30:16|0.13952
21:30:17|0.13954
21:30:19|0.13951
21:30:20|0.13951
21:30:22|0.13955
21:30:22|0.13955
21:30:24|0.13955
21:30:25|0.13955
21:30:26|0.13955
21:30:27|0.13955
21:30:28|0.13955
21:30:29|0.13961
21:30:30|0.1396
21:30:31|0.1396
21:30:31|0.1396
21:30:32|0.13956
21:30:34|0.13956
21:30:34|0.13956
21:30:36|0.13955
21:30:37|0.13944
21:30:38|0.13957
21:30:39|0.13964
21:30:39|0.13961
21:30:40|0.1396
21:30:42|0.1396
21:30:43|0.1396
21:30:44|0.1396
21:30:45|0.1396
21:30:46|0.13955
21:30:47|0.1396
21:30:48|0.1396
21:30:48|0.13958
21:30:50|0.13958
21:30:50|0.13958
21:30:52|0.13958
21:30:52|0.13958
21:30:53|0.13958
21:30:54|0.13958
21:30:56|0.13958
21:30:57|0.13958
21:30:57|0.13957
21:30:59|0.13957
21:31:00|0.13957
21:31:01|0.13954
21:31:02|0.13943
21:31:03|0.13937
21:31:04|0.13936
21:31:05|0.13936
21:31:06|0.1394
21:31:07|0.1394
21:31:08|0.1394
21:31:09|0.1394
21:31:10|0.1394
21:31:11|0.13941
21:31:12|0.13941
21:31:13|0.13941
21:31:14|0.13941
21:31:15|0.13941
21:31:16|0.13941
21:31:17|0.13941
21:31:18|0.13941
21:31:20|0.1394
21:31:21|0.1395
21:31:22|0.13951
21:31:23|0.13951
21:31:24|0.13951
21:31:25|0.13951
21:31:26|0.13951
21:31:27|0.13951
21:31:28|0.13951
21:31:29|0.13951
21:31:30|0.13951
21:31:31|0.13949
21:31:32|0.13949
21:31:33|0.13949
21:31:34|0.13949
21:31:34|0.13949
21:31:36|0.13949
21:31:36|0.13949
21:31:38|0.1395
21:31:39|0.1395
21:31:40|0.1395
21:31:41|0.13946
21:31:42|0.13946
21:31:43|0.13946
21:31:44|0.13941
21:31:45|0.13941
21:31:46|0.13941
21:31:47|0.13941
21:31:48|0.1394
21:31:49|0.1394
21:31:50|0.13939
21:31:51|0.13939
21:31:52|0.13939
21:31:53|0.13939
21:31:54|0.1394
21:31:55|0.13941
21:31:56|0.13941
21:31:57|0.13941
21:31:58|0.13941
21:31:59|0.13941
21:32:00|0.1394
21:32:01|0.13938
21:32:02|0.13938
21:32:03|0.13938
21:32:04|0.13938
21:32:05|0.13938
21:32:06|0.13939
21:32:07|0.13939
21:32:08|0.13939
21:32:09|0.13939
21:32:10|0.13939
21:32:11|0.13939
21:32:12|0.13939
21:32:13|0.13939
21:32:14|0.13938
21:32:15|0.13938
21:32:16|0.13938
21:32:17|0.13937
21:32:18|0.13937
21:32:19|0.13937
21:32:20|0.13937
21:32:22|0.13936
21:32:22|0.13923
21:32:24|0.1391
21:32:25|0.13915
21:32:26|0.13912
21:32:27|0.13912
21:32:28|0.13912
21:32:29|0.13907
21:32:30|0.13912
21:32:31|0.13912
21:32:32|0.13909
21:32:33|0.13909
21:32:34|0.13912
21:32:35|0.1391
21:32:36|0.1391
21:32:37|0.1391
21:32:38|0.13912
21:32:39|0.13912
21:32:40|0.13911
21:32:41|0.13911
21:32:42|0.13911
21:32:43|0.13911
21:32:45|0.13911
21:32:46|0.13911
21:32:46|0.13911
21:32:47|0.13911
21:32:49|0.13911
21:32:49|0.13911
21:32:51|0.13918
21:32:51|0.13913
21:32:53|0.13913
21:32:54|0.13913
21:32:54|0.13913
21:32:55|0.13911
21:32:57|0.13911
21:32:57|0.13913
21:32:58|0.13934
21:32:59|0.13928
21:33:01|0.1394
21:33:02|0.13941
21:33:02|0.13941
21:33:03|0.13929
21:33:05|0.13929
21:33:05|0.13929
21:33:06|0.13929
21:33:07|0.13929
21:33:08|0.13929
21:33:09|0.13929
21:33:11|0.13929
21:33:12|0.13929
21:33:13|0.13929
21:33:13|0.13929
21:33:14|0.13929
21:33:16|0.13929
21:33:17|0.13929
21:33:18|0.13929
21:33:19|0.13926
21:33:19|0.13926
21:33:21|0.13916
21:33:23|0.13912
21:33:24|0.13911
21:33:25|0.13914
21:33:26|0.13914
21:33:27|0.13914
21:33:28|0.13912
21:33:30|0.13912
21:33:30|0.13911
21:33:32|0.13911
21:33:33|0.13911
21:33:34|0.13911
21:33:35|0.13911
21:33:36|0.13909
21:33:36|0.13909
21:33:38|0.13909
21:33:39|0.1391
21:33:40|0.1391
21:33:41|0.1391
21:33:42|0.1391
21:33:43|0.1391
21:33:43|0.1391
21:33:45|0.1391
21:33:46|0.1391
21:33:47|0.1391
21:33:48|0.1392
21:33:49|0.1392
21:33:49|0.1392
21:33:51|0.13904
21:33:52|0.13903
21:33:53|0.13906
21:33:54|0.13906
21:33:54|0.13906
21:33:56|0.13906
21:33:57|0.13908
21:33:57|0.13908
21:33:59|0.13908
21:33:59|0.13908
21:34:01|0.13908
21:34:02|0.13903
21:34:03|0.13906
21:34:04|0.13903
21:34:05|0.13903
21:34:06|0.13905
21:34:07|0.13905
21:34:08|0.13902
21:34:09|0.13902
21:34:10|0.13902
21:34:11|0.13902
21:34:12|0.13902
21:34:13|0.13904
21:34:14|0.13904
21:34:15|0.13904
21:34:16|0.13903
21:34:17|0.13896
21:34:18|0.13896
21:34:19|0.13892
21:34:20|0.13899
21:34:21|0.13899
21:34:22|0.13899
21:34:24|0.13899
21:34:25|0.13899
21:34:26|0.13899
21:34:28|0.13899
21:34:28|0.13906
21:34:29|0.13906
21:34:30|0.13906
21:34:31|0.13907
21:34:33|0.13907
21:34:34|0.13907
21:34:35|0.13907
21:34:36|0.13907
21:34:37|0.13907
21:34:38|0.13907
21:34:39|0.13907
21:34:40|0.13907
21:34:41|0.13907
21:34:42|0.13907
21:34:43|0.139
21:34:44|0.139
21:34:45|0.139
21:34:46|0.13907
21:34:47|0.13907
21:34:48|0.13907
21:34:50|0.13907
21:34:50|0.13907
21:34:51|0.13907
21:34:52|0.13907
21:34:53|0.13907
21:34:54|0.13907
21:34:55|0.13902
21:34:56|0.13902
21:34:58|0.13902
21:34:59|0.13902
21:34:59|0.13904
21:35:00|0.13904
21:35:01|0.13906
21:35:02|0.13906
21:35:04|0.13902
21:35:05|0.13902
21:35:05|0.13902
21:35:06|0.13902
21:35:08|0.13902
21:35:08|0.13902
21:35:09|0.13902
21:35:10|0.13907
21:35:11|0.13907
21:35:12|0.13907
21:35:13|0.13907
21:35:15|0.13907
21:35:15|0.13904
21:35:17|0.13904
21:35:17|0.13906
21:35:18|0.13906
21:35:20|0.13906
21:35:20|0.13909
21:35:21|0.13909
21:35:22|0.13908
21:35:24|0.13903
21:35:25|0.139
21:35:27|0.13902
21:35:28|0.13896
21:35:29|0.13897
21:35:30|0.13895
21:35:31|0.13895
21:35:32|0.13894
21:35:33|0.13894
21:35:34|0.13894
21:35:35|0.13894
21:35:36|0.13894
21:35:37|0.13894
21:35:37|0.1389
21:35:39|0.13889
21:35:39|0.13889
21:35:40|0.13889
21:35:42|0.1388
21:35:43|0.13887
21:35:44|0.1388
21:35:45|0.13884
21:35:46|0.13883
21:35:47|0.13883
21:35:49|0.13885
21:35:49|0.13888
21:35:50|0.13888
21:35:51|0.13885
21:35:53|0.13884
21:35:53|0.13883
21:35:55|0.13885
21:35:56|0.13885
21:35:57|0.13886
21:35:58|0.13907
21:35:58|0.13907
21:36:00|0.13903
21:36:01|0.13903
21:36:02|0.13903
21:36:03|0.13903
21:36:03|0.13903
21:36:05|0.13903
21:36:06|0.13904
21:36:07|0.13904
21:36:08|0.13907
21:36:10|0.13907
21:36:10|0.13911
21:36:11|0.13911
21:36:12|0.13911
21:36:13|0.13919
21:36:14|0.13908
21:36:15|0.13918
21:36:16|0.13912
21:36:17|0.13918
21:36:18|0.13919
21:36:19|0.13933
21:36:20|0.13928
21:36:21|0.13928
21:36:22|0.13943
21:36:23|0.13934
21:36:25|0.13934
21:36:26|0.13934
21:36:27|0.13944
21:36:28|0.13938
21:36:30|0.13941
21:36:31|0.13941
21:36:31|0.13941
21:36:32|0.13941
21:36:34|0.13941
21:36:34|0.13942
21:36:35|0.13942
21:36:36|0.1394
21:36:38|0.1394
21:36:39|0.1394
21:36:39|0.1394
21:36:41|0.1394
21:36:42|0.1394
21:36:42|0.1394
21:36:44|0.1394
21:36:45|0.13939
21:36:45|0.13938
21:36:46|0.13938
21:36:48|0.13933
21:36:48|0.13933
21:36:50|0.13938
21:36:51|0.13932
21:36:51|0.13929
21:36:52|0.13929
21:36:53|0.13927
21:36:55|0.13927
21:36:55|0.13926
21:36:57|0.13921
21:36:57|0.13927
21:36:58|0.13927
21:37:00|0.13927
21:37:01|0.13927
21:37:02|0.13927
21:37:03|0.13925
21:37:03|0.13925
21:37:05|0.13925
21:37:06|0.13925
21:37:07|0.13925
21:37:08|0.13938
21:37:08|0.13938
21:37:09|0.13938
21:37:10|0.13938
21:37:11|0.13938
21:37:13|0.13938
21:37:13|0.13938
21:37:15|0.13948
21:37:15|0.13948
21:37:16|0.13948
21:37:17|0.13948
21:37:19|0.13948
21:37:20|0.13948
21:37:21|0.13949
21:37:21|0.13948
21:37:22|0.13948
21:37:23|0.13948
21:37:25|0.13948
21:37:27|0.1395
21:37:28|0.13949
21:37:29|0.13951
21:37:30|0.13954
21:37:31|0.1396
21:37:32|0.13961
21:37:33|0.13961
21:37:34|0.13963
21:37:35|0.1396
21:37:36|0.1396
21:37:37|0.13964
21:37:38|0.13963
21:37:39|0.13963
21:37:40|0.13965
21:37:41|0.13965
21:37:42|0.13965
21:37:43|0.13964
21:37:44|0.13961
21:37:45|0.13965
21:37:46|0.13965
21:37:47|0.13965
21:37:48|0.13962
21:37:49|0.13964
21:37:50|0.1396
21:37:51|0.1396
21:37:52|0.1396
21:37:53|0.1396
21:37:54|0.1396
21:37:55|0.1396
21:37:57|0.1396
21:37:58|0.13958
21:37:58|0.13958
21:38:00|0.13958
21:38:00|0.1396
21:38:01|0.13965
21:38:02|0.13965
21:38:03|0.13965
21:38:05|0.13965
21:38:05|0.13962
21:38:07|0.13962
21:38:08|0.13962
21:38:08|0.13962
21:38:09|0.13962
21:38:10|0.13962
21:38:11|0.13965
21:38:12|0.13965
21:38:14|0.13965
21:38:14|0.13965
21:38:15|0.13964
21:38:16|0.13964
21:38:18|0.13964
21:38:19|0.13964
21:38:20|0.13965
21:38:21|0.13962
21:38:22|0.13962
21:38:22|0.13962
21:38:23|0.13962
21:38:24|0.13962
21:38:25|0.13962
21:38:26|0.13966
21:38:28|0.13966
21:38:30|0.13967
21:38:31|0.13967
21:38:31|0.13967
21:38:33|0.1397
21:38:33|0.1397
21:38:35|0.13967
21:38:36|0.13967
21:38:37|0.13967
21:38:38|0.13967
21:38:39|0.13967
21:38:40|0.13967
21:38:41|0.13967
21:38:42|0.13967
21:38:43|0.13969
21:38:44|0.13969
21:38:45|0.13967
21:38:46|0.13967
21:38:47|0.13967
21:38:48|0.13969
21:38:50|0.13969
21:38:50|0.13969
21:38:51|0.13969
21:38:52|0.13969
21:38:53|0.13969
21:38:54|0.13967
21:38:55|0.13967
21:38:56|0.13967
21:38:58|0.13969
21:38:58|0.13974
21:38:59|0.13972
21:39:00|0.13972
21:39:01|0.13972
21:39:03|0.13972
21:39:03|0.13971
21:39:05|0.13974
21:39:05|0.13974
21:39:07|0.13974
21:39:07|0.13974
21:39:08|0.13977
21:39:09|0.13977
21:39:11|0.1398
21:39:12|0.1398
21:39:13|0.1398
21:39:14|0.1398
21:39:15|0.1398
21:39:16|0.13978
21:39:17|0.13978
21:39:18|0.13972
21:39:19|0.13972
21:39:19|0.13972
21:39:20|0.13972
21:39:22|0.13972
21:39:23|0.13972
21:39:23|0.13972
21:39:25|0.13974
21:39:26|0.13974
21:39:27|0.13974
21:39:29|0.13982
21:39:29|0.13982
21:39:30|0.13982
21:39:32|0.13976
21:39:32|0.13976
21:39:33|0.13976
21:39:35|0.13976
21:39:36|0.13982
21:39:37|0.13982
21:39:38|0.13982
21:39:39|0.13982
21:39:40|0.13977
21:39:41|0.13982
21:39:42|0.13982
21:39:43|0.13985
21:39:44|0.13982
21:39:45|0.13982
21:39:46|0.13982
21:39:47|0.13977
21:39:48|0.13976
21:39:49|0.13981
21:39:50|0.13983
21:39:51|0.13977
21:39:52|0.13977
21:39:53|0.13971
21:39:54|0.1397
21:39:56|0.1397
21:39:56|0.1397
21:39:57|0.1397
21:39:58|0.1397
21:39:59|0.13975
21:40:00|0.13975
21:40:02|0.13975
21:40:03|0.13975
21:40:04|0.13975
21:40:05|0.13975
21:40:06|0.13977
21:40:07|0.13977
21:40:08|0.13979
21:40:08|0.13979
21:40:10|0.13979
21:40:10|0.13979
21:40:12|0.13979
21:40:13|0.13979
21:40:14|0.13979
21:40:15|0.13979
21:40:16|0.13978
21:40:17|0.13978
21:40:18|0.13978
21:40:19|0.13984
21:40:20|0.13984
21:40:21|0.13984
21:40:22|0.13984
21:40:23|0.13984
21:40:24|0.1397
21:40:25|0.1397
21:40:26|0.1397
21:40:27|0.1397
21:40:28|0.13972
21:40:30|0.13972
21:40:31|0.13971
21:40:32|0.13971
21:40:33|0.1397
21:40:34|0.13977
21:40:35|0.13977
21:40:36|0.13977
21:40:38|0.13978
21:40:39|0.13978
21:40:40|0.13978
21:40:40|0.13978
21:40:42|0.13978
21:40:43|0.13977
21:40:44|0.13974
21:40:45|0.13974
21:40:46|0.13974
21:40:47|0.13974
21:40:48|0.13974
21:40:49|0.13978
21:40:50|0.13978
21:40:52|0.13978
21:40:52|0.13978
21:40:54|0.13978
21:40:54|0.13974
21:40:55|0.13974
21:40:56|0.13976
21:40:58|0.13976
21:40:58|0.13976
21:40:59|0.13976
21:41:01|0.13976
21:41:02|0.13976
21:41:03|0.13976
21:41:04|0.1397
21:41:05|0.13965
21:41:05|0.13965
21:41:07|0.13966
21:41:07|0.13966
21:41:08|0.13966
21:41:09|0.13966
21:41:11|0.13966
21:41:12|0.13966
21:41:12|0.13966
21:41:13|0.13967
21:41:14|0.13962
21:41:15|0.13962
21:41:16|0.13962
21:41:17|0.13963
21:41:18|0.13963
21:41:19|0.13963
21:41:21|0.13962
21:41:22|0.13962
21:41:22|0.13962
21:41:23|0.13962
21:41:25|0.13962
21:41:26|0.13962
21:41:27|0.13957
21:41:28|0.13957
21:41:29|0.13959
21:41:30|0.13959
21:41:32|0.13959
21:41:32|0.1396
21:41:33|0.1396
21:41:35|0.1396
21:41:36|0.13961
21:41:38|0.13961
21:41:39|0.13968
21:41:40|0.13967
21:41:41|0.13967
21:41:41|0.13969
21:41:43|0.13968
21:41:44|0.13968
21:41:45|0.13968
21:41:46|0.13965
21:41:47|0.13965
21:41:48|0.13965
21:41:48|0.13967
21:41:49|0.13963
21:41:50|0.13963
21:41:52|0.13963
21:41:53|0.13963
21:41:54|0.13963
21:41:55|0.13963
21:41:55|0.13963
21:41:57|0.13963
21:41:58|0.13963
21:41:59|0.13966
21:42:00|0.13966
21:42:01|0.13966
21:42:02|0.13966
21:42:03|0.1397
21:42:04|0.1397
21:42:05|0.13974
21:42:06|0.13972
21:42:07|0.1397
21:42:08|0.1397
21:42:09|0.13966
21:42:09|0.13966
21:42:11|0.1397
21:42:12|0.1397
21:42:12|0.1397
21:42:14|0.1397
21:42:14|0.1397
21:42:16|0.1397
21:42:17|0.1397
21:42:18|0.13969
21:42:18|0.13969
21:42:20|0.13969
21:42:20|0.13969
21:42:22|0.1397
21:42:23|0.1397
21:42:24|0.1397
21:42:25|0.13963
21:42:26|0.13963
21:42:27|0.13969
21:42:28|0.13969
21:42:29|0.13965
21:42:29|0.13962
21:42:32|0.13962
21:42:33|0.13974
21:42:33|0.13973
21:42:35|0.13973
21:42:36|0.13976
21:42:37|0.13976
21:42:38|0.13976
21:42:39|0.13976
21:42:40|0.13978
21:42:41|0.13978
21:42:42|0.13978
21:42:43|0.13978
21:42:44|0.13978
21:42:45|0.13978
21:42:46|0.13965
21:42:47|0.13965
21:42:48|0.13965
21:42:50|0.13965
21:42:50|0.13965
21:42:51|0.13965
21:42:53|0.13965
21:42:54|0.13965
21:42:55|0.13965
21:42:56|0.13965
21:42:57|0.13965
21:42:58|0.13965
21:42:59|0.13969
21:43:00|0.13969
21:43:01|0.13969
21:43:02|0.13969
21:43:03|0.1397
21:43:04|0.1397
21:43:05|0.13971
21:43:06|0.13971
21:43:07|0.1397
21:43:08|0.1397
21:43:09|0.1397
21:43:10|0.13973
21:43:11|0.1397
21:43:12|0.13971
21:43:13|0.13975
21:43:14|0.13971
21:43:15|0.13971
21:43:16|0.13971
21:43:17|0.13971
21:43:18|0.13971
21:43:19|0.13971
21:43:20|0.13971
21:43:21|0.13971
21:43:22|0.13971
21:43:23|0.13971
21:43:24|0.13971
21:43:26|0.1397
21:43:26|0.1397
21:43:28|0.1397
21:43:28|0.1397
21:43:30|0.1397
21:43:30|0.1397
21:43:32|0.1397
21:43:33|0.1397
21:43:33|0.1397
21:43:35|0.1397
21:43:36|0.1397
21:43:37|0.1397
21:43:37|0.1397
21:43:39|0.1397
21:43:40|0.1397
21:43:41|0.1397
21:43:42|0.1397
21:43:43|0.1397
21:43:44|0.1397
21:43:44|0.13969
21:43:45|0.13969
21:43:47|0.13969
21:43:47|0.13969
21:43:49|0.13969
21:43:50|0.13969
21:43:51|0.13969
21:43:52|0.13969
21:43:53|0.13969
21:43:54|0.13969
21:43:55|0.13972
21:43:56|0.13972
21:43:57|0.13972
21:43:58|0.13972
21:43:59|0.13972
21:44:00|0.13972
21:44:01|0.13972
21:44:02|0.13972
21:44:04|0.13969
21:44:05|0.13969
21:44:05|0.13969
21:44:07|0.13968
21:44:08|0.13968
21:44:08|0.13968
21:44:10|0.13968
21:44:10|0.13968
21:44:12|0.13968
21:44:13|0.13969
21:44:14|0.13969
21:44:14|0.13969
21:44:15|0.13969
21:44:17|0.13968
21:44:17|0.13968
21:44:19|0.13968
21:44:20|0.13968
21:44:21|0.13968
21:44:21|0.13968
21:44:23|0.13968
21:44:23|0.13968
21:44:24|0.13969
21:44:25|0.13969
21:44:26|0.13968
21:44:27|0.13968
21:44:28|0.13968
21:44:30|0.13968
21:44:30|0.13968
21:44:32|0.13968
21:44:32|0.13964
21:44:33|0.13968
21:44:35|0.13966
21:44:36|0.13966
21:44:37|0.13966
21:44:38|0.13966
21:44:39|0.13966
21:44:40|0.13962
21:44:41|0.13962
21:44:42|0.13962
21:44:43|0.13962
21:44:44|0.13962
21:44:45|0.13962
21:44:46|0.13962
21:44:47|0.13965
21:44:48|0.13966
21:44:49|0.13966
21:44:50|0.13963
21:44:51|0.13951
21:44:52|0.13951
21:44:53|0.1395
21:44:54|0.1395
21:44:55|0.13948
21:44:56|0.13947
21:44:57|0.13947
21:44:58|0.13942
21:44:59|0.13942
21:45:00|0.13946
21:45:01|0.13946
21:45:02|0.13946
21:45:03|0.13946
21:45:04|0.13946
21:45:05|0.13946
21:45:07|0.13945
21:45:07|0.13944
21:45:08|0.13943
21:45:09|0.13943
21:45:11|0.13943
21:45:11|0.13943
21:45:13|0.13951
21:45:13|0.13949
21:45:15|0.13949
21:45:15|0.13949
21:45:16|0.13949
21:45:17|0.13945
21:45:18|0.13945
21:45:19|0.13945
21:45:21|0.13949
21:45:21|0.13949
21:45:22|0.13949
21:45:23|0.13949
21:45:25|0.13949
21:45:25|0.1395
21:45:26|0.1395
21:45:28|0.1395
21:45:29|0.1395
21:45:29|0.1395
21:45:30|0.1395
21:45:32|0.13949
21:45:32|0.13945
21:45:34|0.13945
21:45:36|0.13945
21:45:37|0.13945
21:45:38|0.13945
21:45:38|0.13945
21:45:40|0.13945
21:45:40|0.13945
21:45:42|0.13945
21:45:43|0.13944
21:45:44|0.13944
21:45:45|0.13944
21:45:46|0.13944
21:45:48|0.13944
21:45:48|0.13943
21:45:49|0.13943
21:45:50|0.13949
21:45:51|0.13949
21:45:53|0.13949
21:45:53|0.13949
21:45:55|0.13949
21:45:56|0.13949
21:45:57|0.13946
21:45:58|0.13946
21:45:58|0.13946
21:45:59|0.13946
21:46:00|0.13946
21:46:01|0.13946
21:46:02|0.13946
21:46:04|0.13943
21:46:05|0.13933
21:46:06|0.13933
21:46:06|0.13937
21:46:07|0.13937
21:46:08|0.13949
21:46:09|0.13942
21:46:10|0.13942
21:46:12|0.13942
21:46:13|0.13942
21:46:13|0.13942
21:46:14|0.13942
21:46:15|0.13942
21:46:17|0.13942
21:46:17|0.13939
21:46:18|0.13937
21:46:19|0.13937
21:46:21|0.13937
21:46:22|0.13937
21:46:22|0.13937
21:46:24|0.13937
21:46:24|0.13939
21:46:25|0.13939
21:46:26|0.13939
21:46:27|0.13939
21:46:29|0.13939
21:46:29|0.13939
21:46:30|0.13942
21:46:31|0.13941
21:46:33|0.13941
21:46:33|0.13941
21:46:35|0.13944
21:46:36|0.13944
21:46:38|0.13946
21:46:38|0.13945
21:46:40|0.13945
21:46:41|0.13948
21:46:43|0.13945
21:46:44|0.13945
21:46:44|0.13945
21:46:46|0.13945
21:46:46|0.13945
21:46:48|0.13945
21:46:49|0.1394
21:46:50|0.1394
21:46:50|0.1394
21:46:52|0.1394
21:46:52|0.1394
21:46:54|0.1394
21:46:55|0.1394
21:46:56|0.1394
21:46:56|0.13939
21:46:58|0.13937
21:46:59|0.13936
21:46:59|0.13936
21:47:01|0.13936
21:47:02|0.13936
21:47:02|0.13936
21:47:04|0.13936
21:47:05|0.13936
21:47:06|0.13936
21:47:07|0.13936
21:47:08|0.1394
21:47:09|0.13934
21:47:10|0.13934
21:47:11|0.13934
21:47:12|0.13934
21:47:13|0.13934
21:47:14|0.13934
21:47:15|0.13934
21:47:16|0.13934
21:47:17|0.13934
21:47:18|0.13934
21:47:18|0.13934
21:47:20|0.13934
21:47:20|0.1394
21:47:22|0.1394
21:47:23|0.1394
21:47:24|0.13937
21:47:24|0.13937
21:47:25|0.13937
21:47:27|0.13937
21:47:27|0.13936
21:47:28|0.13928
21:47:30|0.13932
21:47:31|0.13932
21:47:32|0.13932
21:47:33|0.13932
21:47:34|0.13932
21:47:35|0.13934
21:47:37|0.1394
21:47:37|0.13932
21:47:39|0.13932
21:47:39|0.13938
21:47:41|0.13933
21:47:42|0.13932
21:47:42|0.13936
21:47:43|0.13936
21:47:45|0.13936
21:47:46|0.13936
21:47:47|0.13936
21:47:48|0.13936
21:47:49|0.13936
21:47:50|0.13936
21:47:51|0.13933
21:47:52|0.13933
21:47:53|0.13937
21:47:54|0.13937
21:47:55|0.13937
21:47:56|0.13934
21:47:57|0.13934
21:47:58|0.13934
21:47:59|0.13933
21:48:00|0.13933
21:48:01|0.13933
21:48:02|0.13933
21:48:03|0.13933
21:48:04|0.13933
21:48:05|0.13934
21:48:06|0.13934
21:48:07|0.13934
21:48:08|0.1394
21:48:09|0.1394
21:48:10|0.13951
21:48:11|0.13946
21:48:12|0.13946
21:48:13|0.13946
21:48:14|0.13946
21:48:15|0.13946
21:48:16|0.13954
21:48:17|0.13953
21:48:18|0.13952
21:48:19|0.13952
21:48:20|0.13952
21:48:21|0.13952
21:48:22|0.13952
21:48:23|0.13957
21:48:24|0.13957
21:48:25|0.13953
21:48:26|0.13953
21:48:27|0.13953
21:48:28|0.13953
21:48:29|0.13953
21:48:30|0.13953
21:48:31|0.13954
21:48:32|0.13953
21:48:33|0.13953
21:48:34|0.13953
21:48:35|0.13953
21:48:36|0.13953
21:48:38|0.13952
21:48:38|0.13952
21:48:40|0.13952
21:48:41|0.13952
21:48:43|0.13952
21:48:44|0.13952
21:48:44|0.13947
21:48:45|0.13947
21:48:47|0.13952
21:48:48|0.13952
21:48:49|0.13951
21:48:49|0.13951
21:48:51|0.13952
21:48:52|0.13952
21:48:53|0.13952
21:48:54|0.13953
21:48:55|0.13953
21:48:56|0.13971
21:48:57|0.13971
21:48:58|0.13971
21:48:59|0.13971
21:49:00|0.13965
21:49:01|0.13965
21:49:02|0.13965
21:49:03|0.13967
21:49:04|0.13967
21:49:05|0.13967
21:49:06|0.13966
21:49:07|0.13965
21:49:08|0.13967
21:49:09|0.13967
21:49:10|0.13971
21:49:11|0.13971
21:49:12|0.13972
21:49:13|0.13972
21:49:14|0.13972
21:49:15|0.13972
21:49:16|0.13972
21:49:17|0.13979
21:49:18|0.13979
21:49:19|0.13979
21:49:20|0.13979
21:49:21|0.13979
21:49:22|0.13979
21:49:23|0.13979
21:49:24|0.13979
21:49:25|0.13979
21:49:26|0.13986
21:49:27|0.13986
21:49:29|0.13986
21:49:29|0.13979
21:49:30|0.13991
21:49:31|0.13991
21:49:32|0.13991
21:49:33|0.13997
21:49:34|0.13996
21:49:35|0.14004
21:49:36|0.14004
21:49:38|0.14004
21:49:39|0.14012
21:49:40|0.14036
21:49:42|0.14036
21:49:42|0.14042
21:49:43|0.14043
21:49:45|0.14043
21:49:46|0.14044
21:49:47|0.14043
21:49:48|0.14044
21:49:48|0.14044
21:49:49|0.14042
21:49:51|0.14042
21:49:52|0.14042
21:49:53|0.14042
21:49:54|0.14043
21:49:55|0.14044
21:49:56|0.14043
21:49:57|0.14043
21:49:58|0.14046
21:49:59|0.14045
21:50:00|0.14043
21:50:02|0.14041
21:50:02|0.14041
21:50:04|0.14025
21:50:04|0.14021
21:50:05|0.14021
21:50:07|0.14014
21:50:09|0.14
21:50:10|0.14
21:50:10|0.14003
21:50:11|0.14009
21:50:12|0.14003
21:50:13|0.14003
21:50:14|0.14003
21:50:16|0.14004
21:50:16|0.14004
21:50:17|0.14007
21:50:19|0.14007
21:50:20|0.14019
21:50:21|0.14019
21:50:21|0.14019
21:50:22|0.14021
21:50:23|0.14021
21:50:24|0.1403
21:50:26|0.14026
21:50:26|0.14036
21:50:27|0.14033
21:50:28|0.14033
21:50:29|0.14033
21:50:31|0.14033
21:50:31|0.14033
21:50:32|0.14033
21:50:34|0.14035
21:50:34|0.14035
21:50:35|0.14032
21:50:36|0.14028
21:50:37|0.1403
21:50:39|0.1403
21:50:40|0.14027
21:50:41|0.14027
21:50:42|0.1403
21:50:43|0.1403
21:50:45|0.1403
21:50:46|0.1403
21:50:47|0.14035
21:50:48|0.1403
21:50:49|0.14035
21:50:50|0.14034
21:50:50|0.14034
21:50:51|0.14035
21:50:52|0.14035
21:50:53|0.14038
21:50:54|0.14038
21:50:56|0.14038
21:50:57|0.14038
21:50:57|0.14038
21:50:58|0.14038
21:51:00|0.14038
21:51:00|0.14038
21:51:02|0.14038
21:51:03|0.14036
21:51:04|0.14038
21:51:05|0.14038
21:51:06|0.14038
21:51:07|0.14039
21:51:08|0.14039
21:51:09|0.14039
21:51:10|0.14039
21:51:11|0.14039
21:51:12|0.14039
21:51:13|0.14041
21:51:14|0.14043
21:51:15|0.14043
21:51:16|0.14043
21:51:17|0.14043
21:51:18|0.14043
21:51:19|0.14044
21:51:20|0.14044
21:51:21|0.14044
21:51:22|0.14045
21:51:23|0.14044
21:51:24|0.14044
21:51:25|0.14044
21:51:26|0.14044
21:51:27|0.14044
21:51:28|0.14046
21:51:29|0.14045
21:51:30|0.14045
21:51:31|0.14045
21:51:32|0.14047
21:51:33|0.14047
21:51:34|0.14047
21:51:35|0.14047
21:51:36|0.14047
21:51:37|0.14047
21:51:38|0.14047
21:51:39|0.14047
21:51:40|0.14048
21:51:42|0.14048
21:51:42|0.14048
21:51:43|0.14048
21:51:44|0.14048
21:51:46|0.14048
21:51:47|0.14048
21:51:47|0.14048
21:51:49|0.14049
21:51:50|0.14049
21:51:51|0.1405
21:51:51|0.1405
21:51:53|0.1405
21:51:53|0.1405
21:51:54|0.1405
21:51:55|0.1405
21:51:57|0.14051
21:51:57|0.14051
21:51:58|0.14053
21:52:00|0.14053
21:52:00|0.14053
21:52:01|0.14053
21:52:03|0.14054
21:52:03|0.14054
21:52:04|0.14048
21:52:06|0.1405
21:52:06|0.1405
21:52:08|0.1405
21:52:09|0.1405
21:52:09|0.14049
21:52:11|0.14048
21:52:12|0.14048
21:52:12|0.14052
21:52:13|0.14043
21:52:15|0.14048
21:52:16|0.14048
21:52:17|0.14049
21:52:18|0.14049
21:52:19|0.14049
21:52:20|0.14049
21:52:21|0.14049
21:52:22|0.14049
21:52:23|0.14047
21:52:24|0.14047
21:52:25|0.14048
21:52:26|0.14048
21:52:27|0.14048
21:52:28|0.14048
21:52:29|0.14048
21:52:30|0.14048
21:52:31|0.14048
21:52:32|0.14048
21:52:33|0.14048
21:52:34|0.14048
21:52:35|0.14048
21:52:36|0.14049
21:52:37|0.14049
21:52:38|0.14049
21:52:39|0.14049
21:52:40|0.14049
21:52:42|0.14049
21:52:43|0.14049
21:52:44|0.14049
21:52:46|0.14049
21:52:47|0.14049
21:52:47|0.14049
21:52:49|0.14049
21:52:50|0.14048
21:52:51|0.14048
21:52:52|0.14048
21:52:52|0.14049
21:52:53|0.14049
21:52:54|0.14049
21:52:56|0.14049
21:52:57|0.14049
21:52:58|0.14049
21:52:59|0.1404
21:53:00|0.14043
21:53:01|0.14042
21:53:02|0.14044
21:53:04|0.14044
21:53:04|0.14044
21:53:06|0.14044
21:53:07|0.14044
21:53:08|0.14044
21:53:09|0.14044
21:53:10|0.14048
21:53:10|0.14048
21:53:12|0.14048
21:53:12|0.14048
21:53:14|0.14048
21:53:15|0.14041
21:53:16|0.14041
21:53:17|0.14041
21:53:18|0.14041
21:53:19|0.14041
21:53:20|0.14044
21:53:20|0.14049
21:53:22|0.14048
21:53:23|0.14048
21:53:24|0.14049
21:53:25|0.1405
21:53:26|0.1405
21:53:27|0.14061
21:53:28|0.14072
21:53:29|0.14072
21:53:30|0.14071
21:53:31|0.14068
21:53:32|0.14067
21:53:33|0.14067
21:53:34|0.14067
21:53:35|0.14067
21:53:36|0.14072
21:53:37|0.14072
21:53:38|0.1407
21:53:39|0.14061
21:53:40|0.14059
21:53:41|0.14059
21:53:42|0.14059
21:53:43|0.14059
21:53:44|0.14059
21:53:45|0.14065
21:53:46|0.14066
21:53:47|0.14066
21:53:48|0.14067
21:53:49|0.14068
21:53:50|0.14069
21:53:51|0.14067
21:53:52|0.1407
21:53:53|0.1407
21:53:54|0.14071
21:53:55|0.14071
21:53:56|0.14071
21:53:57|0.14071
21:53:58|0.1407
21:53:59|0.1407
21:54:00|0.1407
21:54:01|0.14071
21:54:02|0.14075
21:54:03|0.14075
21:54:04|0.14075
21:54:05|0.14075
21:54:06|0.14075
21:54:07|0.14075
21:54:09|0.14075
21:54:10|0.1408
21:54:10|0.1408
21:54:12|0.14079
21:54:13|0.14079
21:54:14|0.14079
21:54:15|0.14079
21:54:15|0.14079
21:54:17|0.14078
21:54:17|0.14078
21:54:19|0.1408
21:54:20|0.14076
21:54:21|0.14076
21:54:21|0.14081
21:54:23|0.14081
21:54:24|0.14081
21:54:24|0.14081
21:54:26|0.14079
21:54:27|0.14087
21:54:28|0.14089
21:54:29|0.14096
21:54:30|0.14095
21:54:31|0.14098
21:54:32|0.14097
21:54:33|0.14099
21:54:34|0.14105
21:54:35|0.14107
21:54:35|0.14107
21:54:37|0.14111
21:54:38|0.14111
21:54:39|0.14111
21:54:40|0.1411
21:54:40|0.1411
21:54:42|0.1411
21:54:43|0.14123
21:54:44|0.14123
21:54:45|0.14118
21:54:46|0.14114
21:54:47|0.14118
21:54:48|0.1412
21:54:49|0.14117
21:54:50|0.14121
21:54:51|0.14117
21:54:52|0.14117
21:54:53|0.14117
21:54:54|0.14122
21:54:55|0.14122
21:54:56|0.14121
21:54:57|0.14121
21:54:58|0.14121
21:54:59|0.14122
21:55:00|0.14125
21:55:01|0.14125
21:55:02|0.14125
21:55:03|0.14125
21:55:04|0.14125
21:55:05|0.14125
21:55:06|0.14125
21:55:07|0.14124
21:55:08|0.14132
21:55:09|0.14132
21:55:10|0.14138
21:55:11|0.14135
21:55:12|0.14133
21:55:13|0.14134
21:55:14|0.14133
21:55:15|0.14133
21:55:16|0.14133
21:55:17|0.14134
21:55:18|0.14134
21:55:19|0.14139
21:55:20|0.14135
21:55:21|0.1414
21:55:22|0.14144
21:55:23|0.1414
21:55:24|0.14142
21:55:25|0.14142
21:55:26|0.14146
21:55:27|0.14146
21:55:28|0.14148
21:55:29|0.14155
21:55:30|0.14156
21:55:31|0.1416
21:55:32|0.1416
21:55:33|0.14159
21:55:34|0.1416
21:55:35|0.1416
21:55:36|0.14174
21:55:37|0.14175
21:55:38|0.14184
21:55:39|0.14176
21:55:40|0.14189
21:55:41|0.14199
21:55:42|0.14191
21:55:43|0.14178
21:55:45|0.14186
21:55:46|0.14185
21:55:46|0.14192
21:55:48|0.14183
21:55:49|0.14157
21:55:51|0.14134
21:55:52|0.1413
21:55:53|0.14136
21:55:54|0.14131
21:55:55|0.14132
21:55:56|0.14138
21:55:57|0.14139
21:55:58|0.14152
21:55:58|0.14152
21:56:00|0.14157
21:56:01|0.14154
21:56:01|0.14151
21:56:03|0.14148
21:56:04|0.14152
21:56:04|0.14148
21:56:05|0.14153
21:56:07|0.14148
21:56:08|0.14152
21:56:09|0.14148
21:56:10|0.14148
21:56:11|0.14146
21:56:12|0.14156
21:56:13|0.14151
21:56:14|0.14153
21:56:15|0.14139
21:56:15|0.14139
21:56:17|0.14139
21:56:18|0.14136
21:56:19|0.14145
21:56:20|0.14148
21:56:21|0.14148
21:56:22|0.14145
21:56:23|0.14145
21:56:24|0.14159
21:56:25|0.14151
21:56:26|0.14163
21:56:27|0.1416
21:56:28|0.14165
21:56:29|0.14157
21:56:30|0.14157
21:56:31|0.14161
21:56:32|0.1416
21:56:33|0.1416
21:56:34|0.14159
21:56:35|0.14159
21:56:36|0.1416
21:56:37|0.14161
21:56:38|0.14157
21:56:39|0.14168
21:56:40|0.14168
21:56:41|0.14163
21:56:42|0.1417
21:56:43|0.14174
21:56:44|0.14181
21:56:46|0.14182
21:56:46|0.14182
21:56:48|0.14176
21:56:48|0.14172
21:56:49|0.14178
21:56:50|0.14177
21:56:51|0.14174
21:56:53|0.14172
21:56:54|0.14173
21:56:54|0.14173
21:56:56|0.14174
21:56:57|0.14172
21:56:57|0.14172
21:56:59|0.1416
21:56:59|0.14151
21:57:01|0.14147
21:57:02|0.14152
21:57:03|0.14152
21:57:04|0.14152
21:57:05|0.14154
21:57:06|0.14158
21:57:07|0.14158
21:57:08|0.14158
21:57:09|0.14162
21:57:10|0.14161
21:57:11|0.14156
21:57:12|0.14154
21:57:13|0.1416
21:57:14|0.14163
21:57:15|0.14163
21:57:15|0.14163
21:57:17|0.14173
21:57:18|0.14173
21:57:19|0.14169
21:57:20|0.1417
21:57:21|0.14163
21:57:22|0.14167
21:57:22|0.14169
21:57:24|0.14168
21:57:24|0.14168
21:57:26|0.14176
21:57:27|0.14175
21:57:28|0.14181
21:57:29|0.14177
21:57:30|0.14177
21:57:31|0.14177
21:57:32|0.14177
21:57:33|0.14177
21:57:34|0.14177
21:57:35|0.14175
21:57:36|0.14175
21:57:37|0.14175
21:57:38|0.14177
21:57:39|0.14166
21:57:40|0.14167
21:57:41|0.14153
21:57:42|0.14161
21:57:43|0.14155
21:57:44|0.14152
21:57:44|0.1415
21:57:47|0.14149
21:57:48|0.14149
21:57:48|0.14152
21:57:50|0.14154
21:57:51|0.14154
21:57:52|0.14156
21:57:52|0.14156
21:57:54|0.14156
21:57:55|0.14156
21:57:56|0.14156
21:57:57|0.14155
21:57:58|0.14155
21:57:59|0.14157
21:58:00|0.14154
21:58:01|0.14155
21:58:02|0.14157
21:58:03|0.14158
21:58:04|0.14158
21:58:05|0.14162
21:58:06|0.14162
21:58:07|0.14162
21:58:08|0.14162
21:58:09|0.14162
21:58:10|0.14159
21:58:11|0.14159
21:58:13|0.14162
21:58:13|0.14159
21:58:15|0.14163
21:58:16|0.14163
21:58:17|0.14159
21:58:18|0.14158
21:58:19|0.14161
21:58:20|0.14161
21:58:21|0.14159
21:58:22|0.14159
21:58:23|0.1417
21:58:24|0.14162
21:58:25|0.14162
21:58:26|0.14162
21:58:27|0.14164
21:58:28|0.14164
21:58:29|0.14165
21:58:30|0.14164
21:58:31|0.14164
21:58:32|0.14167
21:58:33|0.14164
21:58:34|0.14164
21:58:35|0.14166
21:58:36|0.1417
21:58:37|0.1417
21:58:38|0.1417
21:58:39|0.1417
21:58:40|0.14167
21:58:41|0.14169
21:58:42|0.14169
21:58:43|0.14167
21:58:44|0.14165
21:58:45|0.14164
21:58:46|0.14164
21:58:47|0.14159
21:58:48|0.14159
21:58:49|0.14159
21:58:50|0.14165
21:58:51|0.14169
21:58:52|0.14169
21:58:54|0.14166
21:58:55|0.14178
21:58:56|0.14176
21:58:57|0.14174
21:58:58|0.14177
21:58:59|0.14174
21:59:00|0.14177
21:59:01|0.14177
21:59:02|0.14173
21:59:03|0.14169
21:59:04|0.14177
21:59:05|0.14177
21:59:06|0.14176
21:59:07|0.14176
21:59:08|0.14178
21:59:09|0.14174
21:59:10|0.14167
21:59:11|0.14172
21:59:12|0.14172
21:59:13|0.14172
21:59:14|0.14172
21:59:15|0.14149
21:59:16|0.14149
21:59:17|0.14149
21:59:18|0.14149
21:59:19|0.14149
21:59:20|0.14141
21:59:21|0.14121
21:59:22|0.1412
21:59:24|0.14113
21:59:24|0.1411
21:59:25|0.14112
21:59:26|0.14112
21:59:27|0.14104
21:59:28|0.14106
21:59:29|0.14106
21:59:30|0.14094
21:59:31|0.141
21:59:32|0.141
21:59:33|0.14093
21:59:35|0.1409
21:59:35|0.1409
21:59:36|0.14091
21:59:37|0.14086
21:59:39|0.14091
21:59:39|0.14105
21:59:40|0.14114
21:59:42|0.14115
21:59:42|0.14115
21:59:43|0.14111
21:59:44|0.14111
21:59:46|0.14119
21:59:46|0.14109
21:59:48|0.14112
21:59:49|0.14112
21:59:50|0.14112
21:59:52|0.14112
21:59:53|0.1411
21:59:53|0.14109
21:59:54|0.14107
21:59:55|0.14107
21:59:57|0.14106
21:59:58|0.14106
21:59:59|0.14105
22:00:00|0.14112
22:00:01|0.14111
22:00:02|0.14112
22:00:02|0.14112
22:00:04|0.14112
22:00:04|0.14112
22:00:05|0.14112
22:00:06|0.14111
22:00:07|0.14112
22:00:08|0.14112
22:00:10|0.14112
22:00:10|0.14112
22:00:11|0.14112
22:00:12|0.14112
22:00:14|0.14112
22:00:14|0.14112
22:00:15|0.14109
22:00:16|0.14109
22:00:18|0.14109
22:00:18|0.14112
22:00:19|0.14112
22:00:20|0.14121
22:00:21|0.1412
22:00:22|0.1412
22:00:23|0.1412
22:00:24|0.1412
22:00:25|0.14125
22:00:27|0.14125
22:00:27|0.14123
22:00:29|0.14121
22:00:30|0.14124
22:00:31|0.14124
22:00:32|0.14126
22:00:33|0.14126
22:00:34|0.14126
22:00:35|0.14123
22:00:36|0.14117
22:00:37|0.14116
22:00:38|0.14116
22:00:39|0.14121
22:00:40|0.14112
22:00:41|0.14118
22:00:42|0.14118
22:00:43|0.14123
22:00:44|0.14123
22:00:45|0.14123
22:00:46|0.14123
22:00:47|0.14123
22:00:48|0.14123
22:00:49|0.14122
22:00:51|0.14123
22:00:52|0.14123
22:00:53|0.14123
22:00:54|0.14123
22:00:55|0.14121
22:00:56|0.14121
22:00:56|0.14121
22:00:58|0.14123
22:00:58|0.14121
22:00:59|0.14125
22:01:01|0.14125
22:01:02|0.14125
22:01:03|0.14125
22:01:04|0.14125
22:01:05|0.14129
22:01:06|0.14129
22:01:07|0.14135
22:01:08|0.14131
22:01:09|0.14134
22:01:10|0.14134
22:01:11|0.14133
22:01:12|0.14132
22:01:13|0.14132
22:01:14|0.14138
22:01:15|0.14134
22:01:16|0.14134
22:01:17|0.14134
22:01:18|0.14141
22:01:19|0.1414
22:01:20|0.14136
22:01:21|0.14136
22:01:22|0.14125
22:01:23|0.14128
22:01:24|0.14125
22:01:25|0.14122
22:01:26|0.14124
22:01:27|0.14123
22:01:28|0.14123
22:01:29|0.14122
22:01:30|0.14113
22:01:31|0.14113
22:01:33|0.14113
22:01:33|0.14117
22:01:34|0.14115
22:01:35|0.14115
22:01:37|0.14117
22:01:37|0.14118
22:01:38|0.14119
22:01:39|0.14119
22:01:40|0.14117
22:01:41|0.14117
22:01:42|0.1412
22:01:44|0.14122
22:01:44|0.14117
22:01:46|0.14118
22:01:46|0.14126
22:01:47|0.14124
22:01:49|0.14124
22:01:50|0.1412
22:01:51|0.14128
22:01:52|0.14128
22:01:53|0.14125
22:01:54|0.14128
22:01:56|0.14128
22:01:56|0.14129
22:01:58|0.14129
22:01:59|0.14125
22:01:59|0.14125
22:02:01|0.14125
22:02:02|0.14125
22:02:03|0.14126
22:02:03|0.1413
22:02:04|0.14127
22:02:06|0.14126
22:02:07|0.1413
22:02:08|0.1413
22:02:09|0.1413
22:02:10|0.14138
22:02:10|0.1413
22:02:12|0.14136
22:02:13|0.14125
22:02:14|0.14124
22:02:15|0.14124
22:02:16|0.14137
22:02:16|0.14133
22:02:17|0.14129
22:02:19|0.14129
22:02:19|0.1413
22:02:21|0.14137
22:02:22|0.14132
22:02:23|0.14132
22:02:24|0.14146
22:02:25|0.14142
22:02:26|0.14137
22:02:28|0.14136
22:02:29|0.14135
22:02:30|0.14136
22:02:31|0.14136
22:02:31|0.14135
22:02:33|0.14139
22:02:34|0.14132
22:02:34|0.14134
22:02:35|0.14134
22:02:36|0.14134
22:02:37|0.14134
22:02:38|0.14138
22:02:39|0.14136
22:02:40|0.14136
22:02:41|0.14137
22:02:43|0.14139
22:02:43|0.14138
22:02:44|0.14138
22:02:45|0.14137
22:02:47|0.14137
22:02:47|0.14137
22:02:48|0.14136
22:02:49|0.14136
22:02:50|0.14137
22:02:52|0.14137
22:02:52|0.14136
22:02:54|0.14134
22:02:54|0.14133
22:02:56|0.14132
22:02:56|0.14132
22:02:58|0.14132
22:02:58|0.14132
22:03:00|0.1413
22:03:00|0.14127
22:03:01|0.14129
22:03:03|0.1413
22:03:03|0.14132
22:03:05|0.14131
22:03:06|0.14131
22:03:07|0.14131
22:03:08|0.14131
22:03:09|0.14129
22:03:10|0.14134
22:03:11|0.14142
22:03:11|0.14144
22:03:13|0.14144
22:03:14|0.14144
22:03:15|0.14145
22:03:16|0.14146
22:03:16|0.14154
22:03:18|0.14154
22:03:19|0.14155
22:03:20|0.14155
22:03:21|0.14155
22:03:22|0.14157
22:03:23|0.14165
22:03:24|0.14168
22:03:24|0.14168
22:03:26|0.14161
22:03:26|0.14166
22:03:28|0.14166
22:03:29|0.14163
22:03:30|0.14164
22:03:31|0.14164
22:03:32|0.14164
22:03:33|0.14165
22:03:34|0.14165
22:03:35|0.14166
22:03:36|0.14168
22:03:37|0.14168
22:03:38|0.14168
22:03:39|0.14168
22:03:40|0.14168
22:03:41|0.14143
22:03:42|0.14129
22:03:43|0.14132
22:03:44|0.14135
22:03:45|0.14147
22:03:46|0.14149
22:03:47|0.14149
22:03:48|0.14149
22:03:49|0.14152
22:03:50|0.14152
22:03:51|0.14158
22:03:53|0.14158
22:03:53|0.14152
22:03:55|0.14162
22:03:56|0.14162
22:03:57|0.14161
22:03:58|0.14164
22:03:59|0.14171
22:04:00|0.14169
22:04:01|0.14182
22:04:02|0.14182
22:04:03|0.14182
22:04:04|0.14175
22:04:05|0.14167
22:04:06|0.14173
22:04:07|0.14173
22:04:08|0.14168
22:04:09|0.14171
22:04:10|0.14171
22:04:11|0.14171
22:04:12|0.14198
22:04:14|0.14193
22:04:15|0.14189
22:04:16|0.14183
22:04:17|0.14184
22:04:18|0.14184
22:04:19|0.14186
22:04:20|0.14186
22:04:21|0.14187
22:04:22|0.14187
22:04:23|0.14187
22:04:24|0.14189
22:04:25|0.14188
22:04:26|0.14187
22:04:27|0.14187
22:04:28|0.14187
22:04:29|0.14187
22:04:30|0.14187
22:04:31|0.14186
22:04:32|0.14188
22:04:33|0.14184
22:04:34|0.14188
22:04:35|0.1419
22:04:36|0.1419
22:04:37|0.1419
22:04:38|0.14188
22:04:39|0.14188
22:04:40|0.14189
22:04:41|0.14189
22:04:42|0.1419
22:04:43|0.1419
22:04:44|0.14189
22:04:45|0.14199
22:04:46|0.14195
22:04:47|0.14195
22:04:48|0.14196
22:04:49|0.14197
22:04:50|0.14195
22:04:51|0.14195
22:04:52|0.14195
22:04:54|0.14195
22:04:55|0.14196
22:04:56|0.14198
22:04:57|0.14199
22:04:58|0.14199
22:04:59|0.14191
22:05:00|0.1419
22:05:01|0.1419
22:05:02|0.14193
22:05:03|0.14194
22:05:04|0.14198
22:05:06|0.14193
22:05:06|0.14199
22:05:07|0.14199
22:05:09|0.14199
22:05:10|0.14199
22:05:10|0.14199
22:05:12|0.14198
22:05:13|0.142
22:05:13|0.14199
22:05:14|0.14199
22:05:16|0.14199
22:05:17|0.14199
22:05:18|0.14199
22:05:18|0.142
22:05:19|0.142
22:05:20|0.142
22:05:21|0.14204
22:05:22|0.14204
22:05:23|0.14205
22:05:25|0.14207
22:05:25|0.1421
22:05:26|0.1421
22:05:27|0.1421
22:05:29|0.14213
22:05:29|0.14213
22:05:30|0.14211
22:05:31|0.14214
22:05:32|0.14214
22:05:34|0.14218
22:05:34|0.14213
22:05:35|0.14218
22:05:36|0.14218
22:05:37|0.14214
22:05:38|0.14214
22:05:40|0.14218
22:05:41|0.14214
22:05:41|0.14217
22:05:42|0.14215
22:05:43|0.14215
22:05:45|0.14215
22:05:45|0.14218
22:05:46|0.14218
22:05:48|0.14218
22:05:48|0.14218
22:05:49|0.14218
22:05:51|0.14218
22:05:51|0.1422
22:05:52|0.14215
22:05:54|0.14215
22:05:55|0.14218
22:05:56|0.1422
22:05:57|0.1422
22:05:58|0.14221
22:05:59|0.14221
22:06:00|0.14224
22:06:01|0.14227
22:06:02|0.14228
22:06:03|0.14221
22:06:04|0.14221
22:06:05|0.14221
22:06:06|0.14224
22:06:07|0.14228
22:06:08|0.14228
22:06:09|0.1423
22:06:10|0.14229
22:06:11|0.14233
22:06:12|0.1423
22:06:13|0.1423
22:06:14|0.14228
22:06:15|0.14227
22:06:16|0.14227
22:06:17|0.14228
22:06:18|0.14228
22:06:19|0.14225
22:06:20|0.14214
22:06:21|0.14214
22:06:22|0.1421
22:06:23|0.14209
22:06:25|0.14211
22:06:25|0.14215
22:06:27|0.14215
22:06:27|0.14214
22:06:29|0.14216
22:06:30|0.14217
22:06:30|0.14228
22:06:31|0.14228
22:06:32|0.14228
22:06:34|0.14229
22:06:35|0.14225
22:06:36|0.14224
22:06:37|0.14224
22:06:38|0.14226
22:06:39|0.14221
22:06:40|0.14214
22:06:41|0.14222
22:06:42|0.1422
22:06:43|0.14217
22:06:44|0.14216
22:06:45|0.14221
22:06:46|0.14221
22:06:47|0.14213
22:06:48|0.14216
22:06:49|0.14215
22:06:50|0.14216
22:06:51|0.14213
22:06:52|0.14211
22:06:53|0.14211
22:06:55|0.14211
22:06:57|0.14213
22:06:57|0.1421
22:06:59|0.14216
22:07:01|0.14189
22:07:01|0.14199
22:07:02|0.142
22:07:04|0.14204
22:07:04|0.14204
22:07:06|0.14194
22:07:06|0.14191
22:07:07|0.1419
22:07:08|0.14186
22:07:09|0.14186
22:07:11|0.14182
22:07:11|0.14174
22:07:12|0.1416
22:07:14|0.14172
22:07:14|0.14167
22:07:15|0.1417
22:07:17|0.14167
22:07:17|0.1417
22:07:19|0.14167
22:07:19|0.14167
22:07:21|0.14171
22:07:21|0.14162
22:07:23|0.14151
22:07:23|0.14153
22:07:24|0.14153
22:07:26|0.14152
22:07:26|0.14151
22:07:27|0.14151
22:07:28|0.14145
22:07:29|0.1414
22:07:30|0.14144
22:07:32|0.14144
22:07:32|0.14144
22:07:33|0.14142
22:07:35|0.1414
22:07:35|0.1414
22:07:36|0.14138
22:07:38|0.14122
22:07:38|0.14141
22:07:39|0.14137
22:07:40|0.1414
22:07:41|0.1414
22:07:43|0.1414
22:07:43|0.14136
22:07:44|0.14139
22:07:45|0.14137
22:07:46|0.14135
22:07:47|0.14136
22:07:48|0.14137
22:07:50|0.14136
22:07:51|0.14139
22:07:52|0.14134
22:07:52|0.14134
22:07:53|0.14134
22:07:54|0.14136
22:07:56|0.14136
22:07:58|0.14137
22:07:59|0.14137
22:07:59|0.14137
22:08:01|0.14136
22:08:02|0.14136
22:08:03|0.14136
22:08:04|0.14136
22:08:05|0.14136
22:08:06|0.14136
22:08:07|0.14136
22:08:08|0.14135
22:08:09|0.14136
22:08:10|0.14136
22:08:11|0.14136
22:08:12|0.14136
22:08:13|0.14136
22:08:14|0.14136
22:08:15|0.14136
22:08:16|0.14139
22:08:17|0.14139
22:08:18|0.14139
22:08:19|0.14137
22:08:20|0.14137
22:08:21|0.14137
22:08:22|0.14136
22:08:23|0.14136
22:08:24|0.14132
22:08:25|0.14132
22:08:26|0.14127
22:08:27|0.1412
22:08:28|0.14119
22:08:29|0.14119
22:08:30|0.1412
22:08:31|0.14123
22:08:32|0.14132
22:08:33|0.14136
22:08:34|0.14136
22:08:35|0.14148
22:08:36|0.14154
22:08:37|0.1418
22:08:38|0.1418
22:08:39|0.1418
22:08:40|0.1418
22:08:41|0.14181
22:08:42|0.14172
22:08:43|0.14173
22:08:44|0.14173
22:08:45|0.14172
22:08:46|0.14172
22:08:47|0.14168
22:08:48|0.14168
22:08:49|0.14176
22:08:50|0.14176
22:08:51|0.14176
22:08:52|0.14176
22:08:53|0.14175
22:08:54|0.14175
22:08:55|0.14174
22:08:56|0.14175
22:08:58|0.14171
22:08:58|0.14161
22:09:00|0.14153
22:09:01|0.14145
22:09:03|0.14145
22:09:03|0.14144
22:09:05|0.14148
22:09:05|0.14148
22:09:07|0.14145
22:09:08|0.14149
22:09:09|0.14145
22:09:09|0.14143
22:09:11|0.14153
22:09:12|0.14153
22:09:13|0.14171
22:09:14|0.14171
22:09:15|0.14171
22:09:16|0.14171
22:09:17|0.14171
22:09:18|0.14166
22:09:19|0.14168
22:09:20|0.14172
22:09:21|0.14175
22:09:22|0.14171
22:09:23|0.14165
22:09:24|0.14172
22:09:25|0.14175
22:09:26|0.14192
22:09:27|0.14192
22:09:28|0.14182
22:09:29|0.14191
22:09:30|0.14191
22:09:31|0.14197
22:09:32|0.14196
22:09:33|0.14196
22:09:34|0.14187
22:09:35|0.14186
22:09:36|0.14186
22:09:37|0.14186
22:09:38|0.14187
22:09:39|0.14186
22:09:40|0.14186
22:09:41|0.14186
22:09:42|0.14186
22:09:43|0.14186
22:09:45|0.1419
22:09:45|0.1419
22:09:46|0.1419
22:09:47|0.1419
22:09:48|0.14197
22:09:49|0.14196
22:09:50|0.14187
22:09:51|0.14186
22:09:52|0.1419
22:09:54|0.1419
22:09:54|0.14187
22:09:55|0.14187
22:09:56|0.1419
22:09:58|0.1419
22:09:59|0.1419
22:10:00|0.14187
22:10:01|0.14191
22:10:02|0.14191
22:10:03|0.1419
22:10:04|0.14199
22:10:05|0.14197
22:10:06|0.14196
22:10:07|0.14196
22:10:08|0.14196
22:10:09|0.14188
22:10:10|0.14188
22:10:11|0.14191
22:10:12|0.14191
22:10:13|0.14195
22:10:14|0.14194
22:10:15|0.1419
22:10:16|0.14188
22:10:17|0.14188
22:10:18|0.14189
22:10:19|0.14189
22:10:20|0.14189
22:10:21|0.14189
22:10:22|0.1419
22:10:23|0.1419
22:10:24|0.1419
22:10:25|0.1419
22:10:26|0.14189
22:10:27|0.14189
22:10:28|0.14195
22:10:29|0.14193
22:10:30|0.14191
22:10:31|0.14193
22:10:32|0.14195
22:10:33|0.14195
22:10:34|0.14195
22:10:35|0.14195
22:10:36|0.14195
22:10:37|0.14195
22:10:38|0.14195
22:10:39|0.14195
22:10:40|0.14194
22:10:41|0.14194
22:10:43|0.14194
22:10:43|0.14189
22:10:45|0.1419
22:10:46|0.1419
22:10:46|0.1419
22:10:48|0.14192
22:10:49|0.14192
22:10:49|0.14192
22:10:50|0.14192
22:10:51|0.14195
22:10:52|0.14195
22:10:53|0.14192
22:10:54|0.14192
22:10:55|0.14192
22:10:57|0.14199
22:10:57|0.14199
22:10:58|0.14199
22:11:00|0.14198
22:11:01|0.14187
22:11:03|0.14192
22:11:03|0.14193
22:11:05|0.14191
22:11:06|0.1419
22:11:06|0.14193
22:11:08|0.14184
22:11:09|0.14172
22:11:10|0.14181
22:11:11|0.14186
22:11:12|0.14186
22:11:12|0.14186
22:11:14|0.1419
22:11:15|0.14175
22:11:16|0.14179
22:11:16|0.14182
22:11:18|0.14182
22:11:19|0.14182
22:11:19|0.14182
22:11:20|0.14182
22:11:22|0.14188
22:11:23|0.14185
22:11:23|0.14189
22:11:25|0.14189
22:11:26|0.14189
22:11:27|0.14193
22:11:28|0.14193
22:11:28|0.14193
22:11:30|0.14193
22:11:31|0.14195
22:11:31|0.14195
22:11:33|0.14195
22:11:34|0.1419
22:11:35|0.1419
22:11:35|0.14188
22:11:37|0.14189
22:11:38|0.14189
22:11:39|0.14189
22:11:40|0.14193
22:11:41|0.14193
22:11:41|0.14193
22:11:43|0.14188
22:11:43|0.14193
22:11:45|0.14193
22:11:46|0.142
22:11:47|0.14192
22:11:48|0.14192
22:11:49|0.14192
22:11:50|0.14187
22:11:50|0.14187
22:11:52|0.14187
22:11:53|0.14189
22:11:53|0.14189
22:11:55|0.14187
22:11:55|0.14187
22:11:57|0.14175
22:11:58|0.14162
22:11:59|0.14167
22:12:00|0.14169
22:12:02|0.14169
22:12:02|0.14169
22:12:03|0.14169
22:12:04|0.14169
22:12:05|0.14169
22:12:07|0.14169
22:12:07|0.14167
22:12:09|0.14173
22:12:10|0.14173
22:12:10|0.14173
22:12:11|0.14175
22:12:13|0.14175
22:12:13|0.14178
22:12:14|0.14178
22:12:16|0.14173
22:12:17|0.14172
22:12:17|0.14173
22:12:19|0.14172
22:12:19|0.14172
22:12:20|0.14166
22:12:21|0.14169
22:12:22|0.14171
22:12:23|0.14171
22:12:24|0.14171
22:12:26|0.14169
22:12:27|0.14167
22:12:28|0.14167
22:12:29|0.14167
22:12:30|0.14169
22:12:31|0.14169
22:12:32|0.14164
22:12:33|0.14172
22:12:34|0.14172
22:12:35|0.14172
22:12:36|0.14171
22:12:37|0.14167
22:12:38|0.14167
22:12:39|0.14162
22:12:40|0.14162
22:12:42|0.14168
22:12:43|0.14172
22:12:44|0.14172
22:12:44|0.14172
22:12:45|0.14175
22:12:47|0.14175
22:12:48|0.14175
22:12:48|0.14175
22:12:49|0.14175
22:12:50|0.14175
22:12:51|0.14181
22:12:52|0.14181
22:12:53|0.14175
22:12:54|0.14175
22:12:56|0.14175
22:12:56|0.14182
22:12:58|0.14182
22:12:59|0.14192
22:13:00|0.14192
22:13:02|0.14191
22:13:03|0.14191
22:13:03|0.14191
22:13:04|0.1419
22:13:05|0.14185
22:13:06|0.14185
22:13:08|0.1419
22:13:09|0.1419
22:13:09|0.1419
22:13:11|0.14189
22:13:12|0.14189
22:13:12|0.14189
22:13:14|0.14189
22:13:15|0.14189
22:13:16|0.14189
22:13:17|0.14189
22:13:18|0.14189
22:13:19|0.14189
22:13:20|0.14189
22:13:21|0.14189
22:13:22|0.14189
22:13:23|0.14196
22:13:24|0.14195
22:13:25|0.14195
22:13:26|0.14193
22:13:27|0.14191
22:13:28|0.14192
22:13:29|0.14193
22:13:30|0.14193
22:13:31|0.14205
22:13:32|0.14199
22:13:33|0.14197
22:13:34|0.14199
22:13:35|0.14201
22:13:36|0.14199
22:13:37|0.14208
22:13:38|0.14231
22:13:39|0.14219
22:13:40|0.14219
22:13:41|0.14223
22:13:42|0.14235
22:13:43|0.14214
22:13:44|0.14214
22:13:45|0.14214
22:13:46|0.14218
22:13:47|0.14225
22:13:48|0.14226
22:13:49|0.14223
22:13:50|0.14227
22:13:51|0.14227
22:13:52|0.14232
22:13:53|0.14245
22:13:54|0.14246
22:13:55|0.14246
22:13:56|0.14239
22:13:57|0.14247
22:13:58|0.14248
22:13:59|0.14248
22:14:00|0.14248
22:14:01|0.14246
22:14:03|0.14244
22:14:04|0.14246
22:14:04|0.14248
22:14:05|0.1425
22:14:07|0.1425
22:14:08|0.1425
22:14:09|0.14249
22:14:10|0.14246
22:14:11|0.14246
22:14:12|0.14246
22:14:13|0.14246
22:14:14|0.14243
22:14:15|0.14248
22:14:16|0.14248
22:14:18|0.14246
22:14:19|0.14247
22:14:20|0.14247
22:14:21|0.14248
22:14:21|0.14248
22:14:22|0.14248
22:14:24|0.1425
22:14:25|0.14249
22:14:25|0.14249
22:14:26|0.14249
22:14:27|0.14255
22:14:28|0.14249
22:14:29|0.14252
22:14:31|0.14253
22:14:32|0.14253
22:14:33|0.14259
22:14:34|0.14255
22:14:35|0.14258
22:14:36|0.14259
22:14:37|0.14258
22:14:37|0.1426
22:14:38|0.1426
22:14:40|0.1426
22:14:41|0.14277
22:14:42|0.14287
22:14:43|0.1426
22:14:45|0.14266
22:14:46|0.14266
22:14:46|0.14274
22:14:48|0.14268
22:14:48|0.1427
22:14:49|0.14273
22:14:50|0.14268
22:14:51|0.14268
22:14:52|0.14267
22:14:54|0.14271
22:14:54|0.14271
22:14:56|0.14271
22:14:57|0.1425
22:14:58|0.14264
22:14:59|0.14257
22:14:59|0.14261
22:15:01|0.14257
22:15:01|0.1425
22:15:03|0.1425
22:15:04|0.14259
22:15:04|0.14257
22:15:05|0.14257
22:15:07|0.14263
22:15:08|0.14265
22:15:09|0.14259
22:15:10|0.14259
22:15:11|0.14262
22:15:13|0.14267
22:15:13|0.14264
22:15:15|0.14267
22:15:16|0.14269
22:15:17|0.14268
22:15:18|0.1427
22:15:19|0.1427
22:15:20|0.14271
22:15:21|0.14272
22:15:22|0.1428
22:15:23|0.14256
22:15:24|0.1426
22:15:25|0.14266
22:15:26|0.14268
22:15:27|0.14268
22:15:28|0.14268
22:15:29|0.14269
22:15:30|0.14275
22:15:31|0.14275
22:15:32|0.14283
22:15:33|0.14278
22:15:34|0.14273
22:15:35|0.14276
22:15:36|0.14276
22:15:37|0.14276
22:15:38|0.14284
22:15:39|0.14281
22:15:40|0.14283
22:15:41|0.1428
22:15:42|0.1428
22:15:43|0.1428
22:15:44|0.14284
22:15:45|0.14284
22:15:46|0.14285
22:15:47|0.14282
22:15:48|0.1428
22:15:49|0.14281
22:15:50|0.14283
22:15:51|0.14276
22:15:53|0.14281
22:15:53|0.14284
22:15:54|0.14285
22:15:55|0.14282
22:15:56|0.14287
22:15:57|0.14287
22:15:58|0.14287
22:16:00|0.14284
22:16:00|0.14288
22:16:02|0.14283
22:16:03|0.14283
22:16:04|0.14284
22:16:05|0.14282
22:16:07|0.14282
22:16:07|0.14264
22:16:09|0.14266
22:16:10|0.14264
22:16:10|0.14262
22:16:12|0.14257
22:16:13|0.1426
22:16:14|0.14256
22:16:15|0.14254
22:16:15|0.14255
22:16:17|0.14253
22:16:18|0.14246
22:16:19|0.14246
22:16:19|0.14232
22:16:21|0.14236
22:16:22|0.14234
22:16:22|0.14237
22:16:24|0.14246
22:16:25|0.14242
22:16:26|0.14238
22:16:27|0.1424
22:16:27|0.14229
22:16:28|0.14244
22:16:30|0.14239
22:16:31|0.14238
22:16:32|0.14244
22:16:33|0.14238
22:16:34|0.14229
22:16:35|0.14221
22:16:36|0.1423
22:16:37|0.14231
22:16:38|0.14264
22:16:39|0.14256
22:16:40|0.14263
22:16:41|0.14244
22:16:42|0.14243
22:16:43|0.14238
22:16:44|0.14238
22:16:44|0.14242
22:16:46|0.14242
22:16:47|0.14231
22:16:48|0.14231
22:16:49|0.14234
22:16:50|0.14223
22:16:51|0.1423
22:16:51|0.14223
22:16:53|0.14222
22:16:54|0.14224
22:16:55|0.14223
22:16:56|0.14221
22:16:56|0.14229
22:16:58|0.14229
22:16:58|0.1421
22:17:00|0.14219
22:17:01|0.14211
22:17:01|0.14233
22:17:03|0.1424
22:17:04|0.1423
22:17:05|0.14231
22:17:07|0.1423
22:17:08|0.1423
22:17:08|0.14234
22:17:10|0.1423
22:17:11|0.1423
22:17:12|0.14222
22:17:13|0.14228
22:17:14|0.14229
22:17:15|0.14222
22:17:16|0.14222
22:17:17|0.14222
22:17:18|0.14222
22:17:19|0.14212
22:17:20|0.14205
22:17:21|0.14206
22:17:22|0.14207
22:17:23|0.14204
22:17:24|0.14188
22:17:25|0.1418
22:17:26|0.14195
22:17:27|0.14195
22:17:28|0.14196
22:17:29|0.14196
22:17:30|0.14189
22:17:31|0.14189
22:17:32|0.14182
22:17:33|0.14184
22:17:34|0.14196
22:17:35|0.14193
22:17:36|0.14187
22:17:37|0.14181
22:17:38|0.14186
22:17:39|0.14186
22:17:40|0.1418
22:17:41|0.1417
22:17:42|0.14156
22:17:43|0.14155
22:17:45|0.1414
22:17:46|0.14123
22:17:47|0.14116
22:17:47|0.14114
22:17:49|0.14109
22:17:50|0.14111
22:17:51|0.14117
22:17:52|0.1412
22:17:53|0.14095
22:17:53|0.14102
22:17:55|0.14102
22:17:56|0.141
22:17:56|0.141
22:17:58|0.14091
22:17:59|0.14088
22:17:59|0.14091
22:18:01|0.14118
22:18:02|0.14103
22:18:03|0.14093
22:18:03|0.141
22:18:05|0.14096
22:18:06|0.14089
22:18:07|0.14063
22:18:08|0.14058
22:18:09|0.14032
22:18:10|0.14026
22:18:12|0.14038
22:18:13|0.14038
22:18:14|0.1403
22:18:15|0.14003
22:18:16|0.13989
22:18:17|0.14001
22:18:18|0.14005
22:18:19|0.13994
22:18:20|0.13998
22:18:21|0.14012
22:18:22|0.14012
22:18:23|0.14006
22:18:24|0.14027
22:18:25|0.14037
22:18:26|0.1403
22:18:27|0.14031
22:18:28|0.14024
22:18:29|0.14037
22:18:30|0.1403
22:18:31|0.1403
22:18:32|0.1403
22:18:33|0.14033
22:18:34|0.14031
22:18:35|0.14031
22:18:36|0.14031
22:18:37|0.14051
22:18:38|0.1405
22:18:40|0.14052
22:18:41|0.14049
22:18:41|0.14051
22:18:43|0.14043
22:18:43|0.14041
22:18:44|0.14035
22:18:45|0.14053
22:18:47|0.14053
22:18:48|0.14053
22:18:48|0.14044
22:18:49|0.14044
22:18:50|0.14046
22:18:51|0.14037
22:18:52|0.1404
22:18:53|0.1404
22:18:54|0.14029
22:18:55|0.14027
22:18:57|0.14027
22:18:57|0.14037
22:18:58|0.14037
22:18:59|0.14037
22:19:01|0.14035
22:19:02|0.14039
22:19:02|0.14044
22:19:03|0.14048
22:19:04|0.14048
22:19:05|0.14037
22:19:06|0.14037
22:19:08|0.14024
22:19:09|0.14016
22:19:10|0.1401
22:19:11|0.14006
22:19:12|0.14009
22:19:13|0.14002
22:19:14|0.13984
22:19:15|0.13988
22:19:16|0.13988
22:19:18|0.13987
22:19:18|0.13989
22:19:19|0.13993
22:19:21|0.14005
22:19:22|0.14
22:19:22|0.13997
22:19:24|0.14009
22:19:25|0.14024
22:19:26|0.14016
22:19:27|0.14028
22:19:28|0.14025
22:19:29|0.14025
22:19:30|0.14025
22:19:31|0.14025
22:19:32|0.14025
22:19:33|0.14017
22:19:33|0.14022
22:19:35|0.14
22:19:36|0.14004
22:19:36|0.14
22:19:37|0.13993
22:19:38|0.13989
22:19:39|0.13995
22:19:40|0.13993
22:19:42|0.13994
22:19:42|0.13994
22:19:43|0.14
22:19:44|0.14
22:19:46|0.1401
22:19:46|0.14003
22:19:47|0.14003
22:19:48|0.13999
22:19:49|0.13996
22:19:51|0.13996
22:19:51|0.13996
22:19:53|0.14007
22:19:54|0.14007
22:19:54|0.14006
22:19:55|0.14005
22:19:56|0.14006
22:19:58|0.14006
22:19:58|0.14006
22:20:00|0.14006
22:20:00|0.14003
22:20:02|0.14003
22:20:02|0.14003
22:20:04|0.14003
22:20:05|0.14003
22:20:06|0.14007
22:20:06|0.14007
22:20:07|0.14013
22:20:09|0.14017
22:20:10|0.14018
22:20:11|0.14035
22:20:12|0.14034
22:20:13|0.14034
22:20:14|0.14034
22:20:15|0.14045
22:20:16|0.14044
22:20:17|0.14056
22:20:18|0.14056
22:20:19|0.14045
22:20:20|0.14053
22:20:21|0.14053
22:20:22|0.14054
22:20:23|0.14054
22:20:24|0.14062
22:20:25|0.14071
22:20:26|0.14067
22:20:28|0.14076
22:20:29|0.14094
22:20:30|0.14092
22:20:31|0.14097
22:20:32|0.14088
22:20:33|0.14077
22:20:34|0.14073
22:20:35|0.14069
22:20:36|0.14069
22:20:37|0.14067
22:20:38|0.14065
22:20:39|0.14068
22:20:40|0.14068
22:20:41|0.14089
22:20:42|0.14081
22:20:43|0.14086
22:20:44|0.14086
22:20:45|0.14087
22:20:46|0.14087
22:20:47|0.14088
22:20:48|0.14088
22:20:49|0.14088
22:20:50|0.14088
22:20:51|0.14096
22:20:52|0.14096
22:20:53|0.14096
22:20:54|0.14106
22:20:55|0.14123
22:20:56|0.14113
22:20:57|0.14113
22:20:58|0.14107
22:20:59|0.14108
22:21:00|0.14108
22:21:01|0.14112
22:21:02|0.14112
22:21:03|0.14107
22:21:04|0.14101
22:21:05|0.1411
22:21:06|0.1408
22:21:07|0.14069
22:21:08|0.14066
22:21:09|0.14069
22:21:11|0.14077
22:21:12|0.14077
22:21:13|0.14077
22:21:14|0.14072
22:21:15|0.14072
22:21:16|0.14072
22:21:16|0.14079
22:21:17|0.14078
22:21:19|0.14077
22:21:20|0.14075
22:21:21|0.14068
22:21:22|0.14072
22:21:23|0.14072
22:21:24|0.1407
22:21:25|0.14075
22:21:26|0.14078
22:21:27|0.14073
22:21:28|0.14073
22:21:29|0.14073
22:21:30|0.14068
22:21:31|0.14068
22:21:32|0.14073
22:21:33|0.14072
22:21:34|0.14069
22:21:35|0.14073
22:21:36|0.14073
22:21:37|0.14073
22:21:38|0.14064
22:21:39|0.14065
22:21:40|0.14077
22:21:41|0.14077
22:21:42|0.14077
22:21:43|0.14078
22:21:44|0.14078
22:21:45|0.14078
22:21:46|0.14078
22:21:47|0.1408
22:21:48|0.14081
22:21:49|0.14082
22:21:50|0.14083
22:21:51|0.14083
22:21:52|0.14083
22:21:53|0.14083
22:21:54|0.14082
22:21:55|0.14082
22:21:56|0.14083
22:21:57|0.14083
22:21:58|0.14088
22:21:59|0.1408
22:22:00|0.14072
22:22:01|0.14072
22:22:02|0.14063
22:22:03|0.14071
22:22:04|0.14063
22:22:05|0.14063
22:22:06|0.14063
22:22:07|0.14063
22:22:08|0.14063
22:22:09|0.14063
22:22:10|0.14063
22:22:12|0.14074
22:22:13|0.14074
22:22:14|0.14062
22:22:14|0.14062
22:22:16|0.14073
22:22:17|0.14073
22:22:18|0.14073
22:22:19|0.14077
22:22:20|0.14096
22:22:21|0.14096
22:22:21|0.14096
22:22:22|0.14096
22:22:24|0.14096
22:22:25|0.14101
22:22:26|0.14101
22:22:27|0.1408
22:22:28|0.1408
22:22:29|0.14083
22:22:30|0.14083
22:22:31|0.14091
22:22:32|0.14089
22:22:33|0.14089
22:22:34|0.14096
22:22:35|0.1409
22:22:36|0.14089
22:22:37|0.14089
22:22:38|0.14084
22:22:39|0.14074
22:22:40|0.14073
22:22:41|0.14073
22:22:42|0.1408
22:22:43|0.14084
22:22:44|0.14084
22:22:46|0.14082
22:22:46|0.14067
22:22:48|0.14067
22:22:49|0.14067
22:22:49|0.14067
22:22:50|0.14067
22:22:52|0.14067
22:22:53|0.14068
22:22:53|0.14067
22:22:55|0.14067
22:22:55|0.14067
22:22:57|0.14067
22:22:58|0.14066
22:22:59|0.14072
22:22:59|0.14079
22:23:01|0.14072
22:23:02|0.14089
22:23:03|0.14083
22:23:04|0.14083
22:23:05|0.14085
22:23:05|0.14085
22:23:07|0.14079
22:23:07|0.14079
22:23:09|0.14079
22:23:10|0.14084
22:23:11|0.14084
22:23:12|0.14084
22:23:13|0.14084
22:23:13|0.14079
22:23:15|0.14073
22:23:17|0.14071
22:23:17|0.14066
22:23:18|0.14066
22:23:19|0.14069
22:23:20|0.14066
22:23:21|0.14066
22:23:22|0.14066
22:23:23|0.14066
22:23:24|0.14066
22:23:25|0.14066
22:23:26|0.14066
22:23:28|0.14066
22:23:29|0.14066
22:23:30|0.14068
22:23:30|0.14067
22:23:32|0.14067
22:23:32|0.14067
22:23:34|0.14067
22:23:34|0.14067
22:23:36|0.14051
22:23:36|0.14059
22:23:38|0.14059
22:23:39|0.14059
22:23:40|0.14059
22:23:40|0.14057
22:23:42|0.14057
22:23:43|0.14059
22:23:44|0.14062
22:23:45|0.14057
22:23:46|0.14056
22:23:47|0.14056
22:23:48|0.14057
22:23:49|0.14057
22:23:50|0.14057
22:23:51|0.14051
22:23:52|0.14051
22:23:53|0.14051
22:23:54|0.14051
22:23:55|0.14056
22:23:56|0.14047
22:23:57|0.14047
22:23:58|0.14044
22:23:59|0.14047
22:24:00|0.14047
22:24:02|0.14047
22:24:02|0.14053
22:24:04|0.14042
22:24:04|0.14048
22:24:05|0.14048
22:24:06|0.14048
22:24:07|0.14047
22:24:08|0.14047
22:24:09|0.14054
22:24:10|0.14051
22:24:12|0.1405
22:24:14|0.14053
22:24:15|0.14051
22:24:16|0.14051
22:24:17|0.14043
22:24:18|0.14045
22:24:19|0.14045
22:24:20|0.14041
22:24:20|0.14041
22:24:22|0.14041
22:24:23|0.14028
22:24:24|0.14028
22:24:24|0.14028
22:24:26|0.14028
22:24:27|0.14035
22:24:27|0.14031
22:24:28|0.14031
22:24:30|0.14037
22:24:31|0.14034
22:24:32|0.14042
22:24:33|0.14042
22:24:34|0.14042
22:24:35|0.14039
22:24:36|0.14037
22:24:37|0.14031
22:24:38|0.1404
22:24:39|0.14025
22:24:40|0.14035
22:24:41|0.14035
22:24:42|0.14034
22:24:43|0.14034
22:24:44|0.14031
22:24:46|0.14031
22:24:46|0.14031
22:24:47|0.14031
22:24:48|0.14026
22:24:49|0.14026
22:24:50|0.14032
22:24:51|0.14032
22:24:53|0.14032
22:24:53|0.14028
22:24:54|0.14028
22:24:55|0.14034
22:24:56|0.14034
22:24:57|0.14034
22:24:58|0.14034
22:24:59|0.14034
22:25:01|0.14034
22:25:01|0.14034
22:25:02|0.14035
22:25:04|0.14035
22:25:04|0.14032
22:25:05|0.14037
22:25:06|0.14037
22:25:08|0.14037
22:25:08|0.14037
22:25:09|0.14037
22:25:11|0.14037
22:25:11|0.14037
22:25:13|0.14026
22:25:15|0.14026
22:25:15|0.14026
22:25:17|0.14032
22:25:17|0.1404
22:25:18|0.14037
22:25:19|0.14037
22:25:21|0.14034
22:25:22|0.14034
22:25:23|0.14035
22:25:24|0.14035
22:25:25|0.14035
22:25:26|0.14035
22:25:27|0.14034
22:25:28|0.14042
22:25:29|0.14042
22:25:30|0.14042
22:25:31|0.1404
22:25:32|0.14035
22:25:33|0.14035
22:25:34|0.14042
22:25:35|0.1404
22:25:36|0.1404
22:25:37|0.1404
22:25:38|0.1404
22:25:39|0.14041
22:25:40|0.14041
22:25:41|0.14044
22:25:42|0.14045
22:25:43|0.14045
22:25:44|0.14045
22:25:45|0.14045
22:25:46|0.14045
22:25:47|0.14045
22:25:48|0.14056
22:25:49|0.14056
22:25:50|0.1406
22:25:51|0.14053
22:25:52|0.14053
22:25:53|0.14053
22:25:54|0.14053
22:25:55|0.14067
22:25:56|0.14067
22:25:57|0.1407
22:25:58|0.14072
22:25:59|0.14075
22:26:00|0.14075
22:26:01|0.14082
22:26:02|0.14082
22:26:03|0.14082
22:26:04|0.14083
22:26:05|0.14083
22:26:06|0.14081
22:26:07|0.14081
22:26:08|0.14081
22:26:09|0.14081
22:26:10|0.14081
22:26:11|0.14081
22:26:12|0.14081
22:26:13|0.14083
22:26:15|0.14083
22:26:16|0.14081
22:26:17|0.14083
22:26:18|0.14074
22:26:19|0.14074
22:26:20|0.14069
22:26:21|0.14074
22:26:23|0.14074
22:26:23|0.14052
22:26:25|0.14052
22:26:25|0.14052
22:26:26|0.14067
22:26:28|0.14067
22:26:28|0.14067
22:26:29|0.14067
22:26:30|0.1406
22:26:32|0.1406
22:26:33|0.1406
22:26:33|0.1406
22:26:35|0.14064
22:26:36|0.14056
22:26:37|0.14056
22:26:37|0.14056
22:26:39|0.14056
22:26:40|0.14056
22:26:41|0.14054
22:26:42|0.14054
22:26:42|0.14048
22:26:43|0.14048
22:26:45|0.14048
22:26:45|0.14048
22:26:47|0.14048
22:26:48|0.14048
22:26:49|0.1405
22:26:50|0.14051
22:26:51|0.14049
22:26:52|0.14052
22:26:53|0.14052
22:26:54|0.14052
22:26:55|0.14052
22:26:56|0.14048
22:26:57|0.14048
22:26:58|0.14048
22:26:59|0.14049
22:27:00|0.14039
22:27:01|0.14042
22:27:02|0.14038
22:27:03|0.14038
22:27:04|0.14038
22:27:05|0.14031
22:27:06|0.14031
22:27:07|0.14031
22:27:08|0.14042
22:27:09|0.14042
22:27:10|0.14042
22:27:11|0.14042
22:27:12|0.1404
22:27:13|0.1404
22:27:14|0.14036
22:27:15|0.14036
22:27:16|0.14036
22:27:17|0.14039
22:27:18|0.14039
22:27:19|0.14039
22:27:20|0.14036
22:27:21|0.14024
22:27:22|0.14024
22:27:23|0.14039
22:27:24|0.1403
22:27:25|0.14039
22:27:26|0.14039
22:27:27|0.14045
22:27:28|0.14045
22:27:29|0.14045
22:27:30|0.14051
22:27:31|0.14052
22:27:32|0.14051
22:27:33|0.14044
22:27:34|0.1405
22:27:35|0.1405
22:27:36|0.14051
22:27:37|0.14054
22:27:38|0.14057
22:27:39|0.14056
22:27:40|0.14052
22:27:41|0.14052
22:27:42|0.14052
22:27:43|0.14052
22:27:44|0.14053
22:27:45|0.14073
22:27:46|0.14073
22:27:47|0.14054
22:27:48|0.14054
22:27:49|0.1406
22:27:50|0.1406
22:27:51|0.1406
22:27:52|0.14059
22:27:54|0.1406
22:27:55|0.14054
22:27:55|0.14054
22:27:56|0.14054
22:27:57|0.14054
22:27:58|0.1406
22:27:59|0.1406
22:28:00|0.14067
22:28:01|0.14073
22:28:02|0.14073
22:28:03|0.14073
22:28:04|0.14073
22:28:05|0.14068
22:28:06|0.14068
22:28:08|0.14068
22:28:08|0.14068
22:28:09|0.14068
22:28:10|0.14068
22:28:11|0.14068
22:28:13|0.14068
22:28:13|0.14067
22:28:14|0.14067
22:28:15|0.14067
22:28:17|0.14068
22:28:18|0.1407
22:28:20|0.14079
22:28:21|0.14079
22:28:22|0.14079
22:28:23|0.1407
22:28:24|0.14069
22:28:25|0.14067
22:28:26|0.14071
22:28:28|0.1406
22:28:28|0.14071
22:28:30|0.14071
22:28:31|0.14071
22:28:32|0.14071
22:28:33|0.14071
22:28:34|0.14074
22:28:35|0.14074
22:28:36|0.14075
22:28:37|0.14075
22:28:38|0.14075
22:28:39|0.14075
22:28:40|0.14076
22:28:41|0.14076
22:28:42|0.14076
22:28:43|0.14078
22:28:44|0.14078
22:28:45|0.14082
22:28:46|0.14082
22:28:47|0.14082
22:28:48|0.14082
22:28:49|0.14082
22:28:50|0.14084
22:28:51|0.14064
22:28:52|0.14068
22:28:53|0.14075
22:28:54|0.14059
22:28:55|0.14067
22:28:56|0.14067
22:28:57|0.14066
22:28:58|0.14067
22:28:59|0.14067
22:29:00|0.14067
22:29:01|0.14067
22:29:02|0.14061
22:29:03|0.1406
22:29:04|0.14058
22:29:05|0.14058
22:29:06|0.14047
22:29:07|0.1405
22:29:08|0.14045
22:29:09|0.14049
22:29:10|0.14052
22:29:11|0.14052
22:29:12|0.14048
22:29:13|0.14048
22:29:14|0.14047
22:29:15|0.14046
22:29:16|0.14046
22:29:18|0.14041
22:29:19|0.14042
22:29:20|0.14042
22:29:22|0.14041
22:29:22|0.14041
22:29:24|0.14039
22:29:24|0.14039
22:29:26|0.14039
22:29:27|0.14035
22:29:28|0.14034
22:29:28|0.14039
22:29:30|0.14027
22:29:31|0.14053
22:29:31|0.14059
22:29:33|0.14068
22:29:34|0.14068
22:29:35|0.14068
22:29:36|0.14068
22:29:37|0.14068
22:29:38|0.14094
22:29:39|0.14074
22:29:40|0.14075
22:29:41|0.14075
22:29:42|0.14076
22:29:43|0.14082
22:29:44|0.14082
22:29:45|0.14094
22:29:46|0.14098
22:29:47|0.14103
22:29:48|0.14103
22:29:49|0.14109
22:29:50|0.14111
22:29:51|0.14102
22:29:52|0.14102
22:29:53|0.141
22:29:54|0.14118
22:29:55|0.14116
22:29:56|0.14115
22:29:57|0.14114
22:29:58|0.14114
22:29:59|0.14113
22:30:00|0.14107
22:30:01|0.14126
22:30:02|0.14132
22:30:03|0.14126
22:30:05|0.14123
22:30:05|0.14122
22:30:06|0.14122
22:30:07|0.14122
22:30:08|0.14132
22:30:09|0.14126
22:30:10|0.1413
22:30:11|0.14111
22:30:12|0.14103
22:30:13|0.14111
22:30:14|0.14111
22:30:15|0.14111
22:30:16|0.14105
22:30:18|0.14103
22:30:19|0.14112
22:30:21|0.14112
22:30:21|0.14114
22:30:22|0.14114
22:30:24|0.1411
22:30:25|0.1411
22:30:26|0.14108
22:30:27|0.14101
22:30:28|0.14101
22:30:29|0.14098
22:30:30|0.1409
22:30:31|0.1409
22:30:32|0.14093
22:30:33|0.14093
22:30:34|0.14093
22:30:35|0.14098
22:30:36|0.14098
22:30:37|0.14093
22:30:38|0.14101
22:30:39|0.14101
22:30:40|0.14102
22:30:41|0.14102
22:30:42|0.14092
22:30:43|0.14092
22:30:44|0.14095
22:30:45|0.14095
22:30:47|0.14099
22:30:47|0.14104
22:30:48|0.14104
22:30:49|0.14104
22:30:50|0.14104
22:30:51|0.14104
22:30:52|0.14111
22:30:53|0.14122
22:30:54|0.14125
22:30:55|0.14113
22:30:56|0.14094
22:30:57|0.14094
22:30:58|0.14106
22:30:59|0.14113
22:31:00|0.14113
22:31:01|0.14113
22:31:02|0.14113
22:31:03|0.14105
22:31:04|0.14094
22:31:05|0.14096
22:31:06|0.14096
22:31:07|0.1409
22:31:09|0.14095
22:31:10|0.14095
22:31:11|0.14095
22:31:12|0.14091
22:31:12|0.14091
22:31:14|0.14091
22:31:15|0.14095
22:31:16|0.14093
22:31:17|0.14093
22:31:18|0.14098
22:31:20|0.14095
22:31:20|0.14102
22:31:22|0.14102
22:31:22|0.14096
22:31:23|0.14094
22:31:24|0.14093
22:31:26|0.14088
22:31:26|0.14091
22:31:27|0.14091
22:31:28|0.14091
22:31:29|0.14091
22:31:30|0.14091
22:31:32|0.14091
22:31:33|0.14092
22:31:34|0.14092
22:31:34|0.14095
22:31:36|0.14101
22:31:37|0.14106
22:31:38|0.14102
22:31:39|0.14102
22:31:40|0.14091
22:31:41|0.14091
22:31:42|0.14091
22:31:43|0.14098
22:31:44|0.14098
22:31:45|0.14098
22:31:46|0.14098
22:31:47|0.14098
22:31:48|0.14098
22:31:49|0.14096
22:31:50|0.14093
22:31:51|0.14093
22:31:52|0.14093
22:31:53|0.14093
22:31:54|0.14093
22:31:55|0.14088
22:31:56|0.14085
22:31:57|0.14085
22:31:58|0.14086
22:31:59|0.14085
22:32:00|0.14085
22:32:01|0.14086
22:32:02|0.14089
22:32:03|0.14089
22:32:04|0.14093
22:32:05|0.14093
22:32:06|0.14093
22:32:07|0.14092
22:32:08|0.14087
22:32:09|0.14078
22:32:10|0.14079
22:32:11|0.14058
22:32:12|0.14058
22:32:13|0.14067
22:32:14|0.14059
22:32:15|0.14068
22:32:16|0.14073
22:32:17|0.14076
22:32:18|0.1408
22:32:19|0.14072
22:32:20|0.1407
22:32:21|0.14066
22:32:22|0.14067
22:32:23|0.14067
22:32:25|0.14067
22:32:25|0.14058
22:32:27|0.1406
22:32:28|0.1406
22:32:29|0.1406
22:32:30|0.14058
22:32:31|0.14058
22:32:32|0.14058
22:32:33|0.14058
22:32:34|0.14058
22:32:35|0.14059
22:32:36|0.14059
22:32:37|0.14058
22:32:38|0.14059
22:32:39|0.14058
22:32:40|0.14058
22:32:41|0.14058
22:32:42|0.14059
22:32:43|0.14058
22:32:44|0.14059
22:32:45|0.14058
22:32:46|0.1405
22:32:47|0.1405
22:32:48|0.14053
22:32:49|0.14053
22:32:51|0.14042
22:32:51|0.14041
22:32:52|0.14041
22:32:53|0.14044
22:32:54|0.14044
22:32:55|0.14036
22:32:56|0.14038
22:32:57|0.14038
22:32:59|0.14036
22:32:59|0.14037
22:33:00|0.14036
22:33:02|0.14036
22:33:02|0.14036
22:33:03|0.14036
22:33:04|0.14036
22:33:06|0.14036
22:33:06|0.14036
22:33:07|0.14024
22:33:08|0.14031
22:33:10|0.14031
22:33:10|0.14029
22:33:11|0.14028
22:33:13|0.14028
22:33:14|0.14029
22:33:14|0.14029
22:33:15|0.14029
22:33:17|0.14025
22:33:17|0.14022
22:33:19|0.14014
22:33:19|0.14014
22:33:21|0.14026
22:33:22|0.14031
22:33:23|0.14032
22:33:24|0.1402
22:33:25|0.14025
22:33:26|0.14032
22:33:27|0.14031
22:33:28|0.14044
22:33:29|0.14058
22:33:31|0.14056
22:33:32|0.14058
22:33:33|0.14077
22:33:34|0.1407
22:33:35|0.14068
22:33:36|0.1407
22:33:37|0.14082
22:33:38|0.14081
22:33:39|0.1408
22:33:40|0.1408
22:33:41|0.1408
22:33:42|0.1408
22:33:43|0.1408
22:33:44|0.14077
22:33:45|0.14081
22:33:46|0.14087
22:33:47|0.14092
22:33:48|0.14087
22:33:49|0.14087
22:33:50|0.14087
22:33:51|0.14087
22:33:53|0.14083
22:33:53|0.14086
22:33:54|0.14087
22:33:56|0.14087
22:33:56|0.14087
22:33:57|0.14087
22:33:59|0.14087
22:33:59|0.14088
22:34:00|0.14088
22:34:02|0.14087
22:34:03|0.1408
22:34:03|0.14074
22:34:04|0.14064
22:34:05|0.14061
22:34:06|0.14061
22:34:08|0.14068
22:34:08|0.14068
22:34:09|0.14078
22:34:10|0.14078
22:34:12|0.14072
22:34:12|0.14057
22:34:13|0.14057
22:34:14|0.14057
22:34:15|0.14057
22:34:17|0.14059
22:34:17|0.14059
22:34:18|0.14056
22:34:19|0.14056
22:34:20|0.14064
22:34:21|0.14064
22:34:23|0.14064
22:34:23|0.14064
22:34:25|0.14071
22:34:26|0.14074
22:34:27|0.14061
22:34:28|0.14075
22:34:30|0.14059
22:34:30|0.14067
22:34:31|0.14076
22:34:33|0.14076
22:34:34|0.14074
22:34:35|0.14079
22:34:36|0.14079
22:34:37|0.14079
22:34:39|0.14081
22:34:39|0.14081
22:34:40|0.14082
22:34:42|0.14095
22:34:43|0.14095
22:34:43|0.14092
22:34:45|0.14088
22:34:46|0.14088
22:34:47|0.14088
22:34:48|0.14088
22:34:49|0.14088
22:34:49|0.14086
22:34:51|0.14096
22:34:51|0.14092
22:34:53|0.14092
22:34:54|0.14092
22:34:55|0.1409
22:34:56|0.14106
22:34:57|0.14099
22:34:58|0.14099
22:34:59|0.14104
22:34:59|0.1411
22:35:00|0.14107
22:35:02|0.14111
22:35:04|0.14103
22:35:05|0.14098
22:35:05|0.14098
22:35:06|0.141
22:35:07|0.14115
22:35:08|0.14115
22:35:10|0.14097
22:35:11|0.14098
22:35:11|0.14096
22:35:12|0.14091
22:35:13|0.1409
22:35:15|0.1409
22:35:15|0.14093
22:35:16|0.14093
22:35:17|0.14087
22:35:19|0.14093
22:35:20|0.14084
22:35:20|0.14084
22:35:22|0.14084
22:35:23|0.14082
22:35:24|0.14082
22:35:25|0.1409
22:35:26|0.14085
22:35:27|0.14085
22:35:28|0.1409
22:35:29|0.14086
22:35:31|0.14086
22:35:32|0.14086
22:35:33|0.14098
22:35:34|0.14098
22:35:35|0.14098
22:35:35|0.14095
22:35:37|0.14095
22:35:38|0.14095
22:35:39|0.141
22:35:40|0.141
22:35:41|0.14099
22:35:42|0.14099
22:35:43|0.141
22:35:44|0.141
22:35:45|0.14102
22:35:46|0.14102
22:35:47|0.14102
22:35:48|0.14102
22:35:49|0.14106
22:35:50|0.14106
22:35:51|0.141
22:35:52|0.141
22:35:53|0.14092
22:35:54|0.14104
22:35:55|0.14091
22:35:56|0.14078
22:35:57|0.14078
22:35:58|0.14081
22:35:59|0.14081
22:36:00|0.14081
22:36:01|0.14078
22:36:02|0.14081
22:36:03|0.14081
22:36:04|0.14077
22:36:05|0.14079
22:36:06|0.14079
22:36:07|0.14079
22:36:08|0.14078
22:36:09|0.14074
22:36:10|0.14078
22:36:11|0.14079
22:36:12|0.14073
22:36:13|0.14079
22:36:14|0.14069
22:36:15|0.14081
22:36:16|0.14079
22:36:17|0.14076
22:36:18|0.14076
22:36:19|0.14076
22:36:20|0.14076
22:36:21|0.14076
22:36:22|0.14074
22:36:23|0.14074
22:36:24|0.14077
22:36:26|0.14081
22:36:27|0.14089
22:36:27|0.14091
22:36:29|0.14093
22:36:30|0.14098
22:36:31|0.14098
22:36:32|0.14098
22:36:33|0.14101
22:36:34|0.14101
22:36:35|0.14101
22:36:36|0.14101
22:36:37|0.14115
22:36:38|0.14112
22:36:39|0.14117
22:36:40|0.14122
22:36:41|0.14122
22:36:42|0.14124
22:36:43|0.14125
22:36:44|0.14125
22:36:45|0.14113
22:36:46|0.14116
22:36:47|0.14107
22:36:48|0.14113
22:36:49|0.14119
22:36:50|0.14119
22:36:51|0.14119
22:36:52|0.14119
22:36:53|0.14119
22:36:54|0.14117
22:36:55|0.14117
22:36:56|0.14117
22:36:57|0.14112
22:36:58|0.14098
22:36:59|0.14098
22:37:00|0.14095
22:37:01|0.14095
22:37:02|0.14092
22:37:04|0.14095
22:37:04|0.14095
22:37:05|0.14095
22:37:06|0.14093
22:37:07|0.14093
22:37:09|0.14108
22:37:10|0.14104
22:37:11|0.14095
22:37:11|0.14095
22:37:13|0.14095
22:37:13|0.14094
22:37:14|0.14086
22:37:15|0.14086
22:37:17|0.14085
22:37:17|0.14086
22:37:18|0.14086
22:37:19|0.14086
22:37:20|0.14086
22:37:21|0.14089
22:37:22|0.14091
22:37:23|0.14091
22:37:24|0.14099
22:37:25|0.14099
22:37:26|0.14099
22:37:28|0.14099
22:37:30|0.14102
22:37:30|0.14102
22:37:31|0.14102
22:37:32|0.14102
22:37:33|0.14103
22:37:34|0.14103
22:37:35|0.14101
22:37:36|0.14101
22:37:37|0.14101
22:37:38|0.14101
22:37:40|0.14103
22:37:41|0.14103
22:37:41|0.14103
22:37:43|0.14106
22:37:44|0.14112
22:37:45|0.14115
22:37:45|0.14116
22:37:46|0.14116
22:37:48|0.14111
22:37:49|0.14111
22:37:50|0.14111
22:37:51|0.14111
22:37:52|0.1411
22:37:53|0.14111
22:37:54|0.14111
22:37:55|0.14111
22:37:57|0.14111
22:37:58|0.14111
22:37:58|0.14113
22:38:00|0.14106
22:38:00|0.14106
22:38:02|0.14106
22:38:03|0.14108
22:38:04|0.14108
22:38:05|0.14113
22:38:06|0.14113
22:38:07|0.14109
22:38:08|0.14109
22:38:09|0.14104
22:38:10|0.14104
22:38:11|0.14104
22:38:12|0.14104
22:38:13|0.14109
22:38:14|0.14109
22:38:15|0.14109
22:38:16|0.14109
22:38:17|0.14101
22:38:18|0.14107
22:38:19|0.14098
22:38:20|0.14102
22:38:21|0.14101
22:38:22|0.14106
22:38:23|0.14106
22:38:24|0.14106
22:38:25|0.14106
22:38:27|0.14105
22:38:28|0.14107
22:38:29|0.14107
22:38:30|0.14107
22:38:31|0.14107
22:38:31|0.14109
22:38:33|0.14109
22:38:34|0.1411
22:38:35|0.14109
22:38:35|0.14109
22:38:36|0.14106
22:38:38|0.14109
22:38:39|0.14109
22:38:39|0.14109
22:38:41|0.14114
22:38:42|0.14111
22:38:42|0.1412
22:38:44|0.1412
22:38:45|0.14131
22:38:46|0.14126
22:38:47|0.1413
22:38:47|0.14131
22:38:48|0.14131
22:38:49|0.14131
22:38:51|0.14131
22:38:52|0.14133
22:38:53|0.14133
22:38:54|0.14133
22:38:55|0.1413
22:38:56|0.1414
22:38:57|0.14148
22:38:58|0.14148
22:38:59|0.14145
22:38:59|0.14145
22:39:01|0.14152
22:39:02|0.14139
22:39:03|0.14144
22:39:04|0.1414
22:39:05|0.1414
22:39:07|0.14152
22:39:08|0.14153
22:39:09|0.14153
22:39:10|0.14153
22:39:11|0.1416
22:39:12|0.14164
22:39:13|0.14162
22:39:14|0.14163
22:39:14|0.14165
22:39:16|0.14165
22:39:17|0.14178
22:39:18|0.14168
22:39:18|0.14168
22:39:19|0.14168
22:39:21|0.14163
22:39:22|0.14167
22:39:23|0.14166
22:39:24|0.14166
22:39:25|0.14166
22:39:26|0.14173
22:39:28|0.14186
22:39:29|0.14164
22:39:30|0.14174
22:39:31|0.14181
22:39:32|0.14181
22:39:33|0.14182
22:39:34|0.14187
22:39:35|0.14187
22:39:36|0.14185
22:39:37|0.14176
22:39:38|0.14176
22:39:39|0.14176
22:39:40|0.14181
22:39:41|0.14181
22:39:42|0.14181
22:39:43|0.14181
22:39:44|0.1417
22:39:45|0.1417
22:39:46|0.14172
22:39:47|0.14172
22:39:48|0.14176
22:39:49|0.14176
22:39:50|0.14176
22:39:51|0.14173
22:39:52|0.14176
22:39:54|0.14176
22:39:54|0.14175
22:39:56|0.14169
22:39:56|0.14169
22:39:58|0.14169
22:39:59|0.14173
22:39:59|0.14173
22:40:00|0.14172
22:40:01|0.14172
22:40:03|0.14174
22:40:03|0.14175
22:40:05|0.14181
22:40:05|0.14181
22:40:06|0.14172
22:40:07|0.14172
22:40:08|0.14176
22:40:09|0.14176
22:40:11|0.14176
22:40:12|0.14176
22:40:13|0.1417
22:40:14|0.14185
22:40:15|0.14185
22:40:15|0.14185
22:40:17|0.14185
22:40:17|0.14185
22:40:18|0.14179
22:40:19|0.14185
22:40:21|0.1418
22:40:21|0.14178
22:40:22|0.14185
22:40:23|0.14185
22:40:24|0.14182
22:40:25|0.14186
22:40:26|0.14187
22:40:28|0.1419
22:40:30|0.1419
22:40:31|0.14191
22:40:32|0.14177
22:40:33|0.14182
22:40:34|0.14192
22:40:35|0.14189
22:40:36|0.14189
22:40:37|0.14187
22:40:39|0.14198
22:40:40|0.14204
22:40:40|0.14199
22:40:42|0.14199
22:40:43|0.14213
22:40:44|0.14208
22:40:45|0.14208
22:40:46|0.14208
22:40:47|0.14208
22:40:48|0.14208
22:40:49|0.1421
22:40:50|0.14201
22:40:50|0.14206
22:40:51|0.14207
22:40:53|0.14206
22:40:54|0.14213
22:40:55|0.14213
22:40:55|0.14214
22:40:57|0.14214
22:40:58|0.14208
22:40:59|0.14208
22:40:59|0.14208
22:41:00|0.14209
22:41:02|0.14211
22:41:02|0.14208
22:41:04|0.14209
22:41:05|0.14209
22:41:05|0.14209
22:41:07|0.14198
22:41:08|0.14205
22:41:08|0.14205
22:41:10|0.14205
22:41:11|0.14205
22:41:12|0.14198
22:41:13|0.14198
22:41:13|0.14191
22:41:14|0.14201
22:41:15|0.14201
22:41:17|0.14201
22:41:17|0.14201
22:41:19|0.14182
22:41:20|0.1419
22:41:20|0.1419
22:41:22|0.14189
22:41:22|0.14189
22:41:24|0.14194
22:41:25|0.14194
22:41:25|0.14194
22:41:26|0.14191
22:41:28|0.14191
22:41:29|0.1419
22:41:30|0.14186
22:41:31|0.14196
22:41:32|0.14191
22:41:33|0.14191
22:41:34|0.14193
22:41:35|0.14193
22:41:37|0.14193
22:41:38|0.14193
22:41:39|0.14188
22:41:40|0.14188
22:41:41|0.14188
22:41:42|0.14188
22:41:42|0.14189
22:41:44|0.14192
22:41:45|0.14193
22:41:46|0.14191
22:41:46|0.14183
22:41:48|0.14183
22:41:49|0.14186
22:41:50|0.14186
22:41:51|0.14187
22:41:52|0.14179
22:41:53|0.14182
22:41:54|0.14186
22:41:55|0.14186
22:41:56|0.14192
22:41:57|0.14188
22:41:58|0.14188
22:41:59|0.14187
22:42:01|0.14187
22:42:01|0.14188
22:42:02|0.14188
22:42:03|0.14188
22:42:05|0.14188
22:42:06|0.14188
22:42:07|0.14188
22:42:08|0.14186
22:42:09|0.14186
22:42:10|0.14187
22:42:11|0.14187
22:42:12|0.14187
22:42:13|0.14188
22:42:14|0.1419
22:42:15|0.14188
22:42:16|0.14192
22:42:17|0.14192
22:42:18|0.1419
22:42:19|0.1419
22:42:20|0.14192
22:42:22|0.14192
22:42:23|0.14202
22:42:23|0.14206
22:42:24|0.14206
22:42:25|0.14204
22:42:26|0.14204
22:42:27|0.14204
22:42:29|0.14202
22:42:30|0.14202
22:42:32|0.142
22:42:32|0.14201
22:42:34|0.14204
22:42:35|0.14201
22:42:36|0.14205
22:42:37|0.14204
22:42:38|0.1421
22:42:39|0.1421
22:42:40|0.14207
22:42:41|0.14207
22:42:42|0.14213
22:42:43|0.14211
22:42:44|0.14211
22:42:45|0.14211
22:42:46|0.14212
22:42:47|0.14212
22:42:48|0.14212
22:42:49|0.14211
22:42:50|0.14212
22:42:51|0.14213
22:42:52|0.14214
22:42:53|0.14214
22:42:54|0.14214
22:42:55|0.14214
22:42:56|0.14218
22:42:57|0.14212
22:42:58|0.14209
22:42:59|0.14209
22:43:00|0.14211
22:43:01|0.14206
22:43:02|0.14206
22:43:03|0.14206
22:43:04|0.14206
22:43:06|0.14204
22:43:07|0.14204
22:43:07|0.14204
22:43:09|0.1421
22:43:09|0.1421
22:43:11|0.14202
22:43:12|0.14206
22:43:13|0.14206
22:43:14|0.14206
22:43:15|0.14216
22:43:16|0.14216
22:43:17|0.14216
22:43:18|0.14216
22:43:19|0.14216
22:43:20|0.14216
22:43:21|0.14217
22:43:22|0.1422
22:43:23|0.14214
22:43:24|0.14214
22:43:25|0.14215
22:43:26|0.14206
22:43:27|0.14206
22:43:28|0.14201
22:43:29|0.14207
22:43:31|0.14207
22:43:32|0.14207
22:43:33|0.14207
22:43:34|0.14213
22:43:35|0.14209
22:43:36|0.14209
22:43:36|0.14209
22:43:38|0.14209
22:43:39|0.14214
22:43:40|0.14209
22:43:41|0.14224
22:43:42|0.14221
22:43:43|0.14221
22:43:44|0.14221
22:43:45|0.14221
22:43:45|0.14216
22:43:47|0.14214
22:43:47|0.14214
22:43:49|0.14216
22:43:49|0.14216
22:43:51|0.14216
22:43:52|0.14216
22:43:52|0.1421
22:43:54|0.1421
22:43:55|0.1421
22:43:55|0.1421
22:43:57|0.14204
22:43:58|0.14204
22:43:59|0.14204
22:44:00|0.14211
22:44:01|0.14206
22:44:02|0.1421
22:44:03|0.1421
22:44:04|0.1421
22:44:05|0.1421
22:44:05|0.14209
22:44:07|0.14208
22:44:08|0.14211
22:44:08|0.1421
22:44:09|0.14205
22:44:10|0.14206
22:44:11|0.14209
22:44:12|0.14209
22:44:14|0.14209
22:44:14|0.14215
22:44:16|0.14209
22:44:17|0.14209
22:44:18|0.14209
22:44:19|0.14209
22:44:20|0.14209
22:44:21|0.14209
22:44:22|0.14207
22:44:23|0.14207
22:44:24|0.14207
22:44:24|0.14207
22:44:25|0.14207
22:44:26|0.14212
22:44:28|0.14201
22:44:29|0.14201
22:44:30|0.14204
22:44:31|0.14199
22:44:31|0.14202
22:44:33|0.14201
22:44:34|0.14201
22:44:35|0.14201
22:44:36|0.14197
22:44:38|0.142
22:44:38|0.14197
22:44:39|0.14197
22:44:40|0.142
22:44:42|0.142
22:44:43|0.14191
22:44:44|0.14191
22:44:45|0.14191
22:44:46|0.14193
22:44:47|0.1419
22:44:48|0.1419
22:44:49|0.14193
22:44:50|0.14186
22:44:51|0.1419
22:44:53|0.1419
22:44:53|0.1419
22:44:54|0.14191
22:44:55|0.14191
22:44:57|0.1419
22:44:58|0.1419
22:44:59|0.1419
22:45:00|0.1419
22:45:01|0.1419
22:45:01|0.1419
22:45:03|0.14192
22:45:04|0.14192
22:45:05|0.14192
22:45:06|0.14185
22:45:07|0.14185
22:45:07|0.14184
22:45:08|0.14189
22:45:10|0.1418
22:45:11|0.1418
22:45:11|0.14181
22:45:13|0.14181
22:45:14|0.14188
22:45:15|0.14188
22:45:16|0.14188
22:45:17|0.14187
22:45:17|0.14185
22:45:19|0.14181
22:45:20|0.14188
22:45:21|0.14181
22:45:22|0.14181
22:45:23|0.14181
22:45:24|0.14181
22:45:25|0.14186
22:45:26|0.14186
22:45:27|0.14186
22:45:28|0.14186
22:45:29|0.14186
22:45:30|0.14186
22:45:31|0.14186
22:45:32|0.14186
22:45:33|0.14186
22:45:34|0.14197
22:45:35|0.14189
22:45:36|0.14199
22:45:38|0.14198
22:45:38|0.14205
22:45:40|0.14205
22:45:41|0.14205
22:45:42|0.14209
22:45:43|0.14206
22:45:44|0.14206
22:45:45|0.14205
22:45:46|0.14209
22:45:46|0.14209
22:45:48|0.14209
22:45:49|0.14209
22:45:50|0.14209
22:45:51|0.14209
22:45:51|0.14212
22:45:53|0.14215
22:45:54|0.14216
22:45:55|0.1422
22:45:56|0.14219
22:45:57|0.14219
22:45:58|0.14229
22:45:58|0.14219
22:45:59|0.14226
22:46:01|0.14221
22:46:02|0.14218
22:46:03|0.14217
22:46:04|0.14217
22:46:05|0.14218
22:46:06|0.14218
22:46:07|0.14218
22:46:08|0.14218
22:46:09|0.14219
22:46:10|0.14218
22:46:11|0.14218
22:46:12|0.14218
22:46:13|0.14227
22:46:14|0.14219
22:46:16|0.14222
22:46:16|0.14224
22:46:17|0.1423
22:46:19|0.14227
22:46:20|0.14227
22:46:22|0.14228
22:46:22|0.14228
22:46:23|0.14228
22:46:24|0.14233
22:46:25|0.14245
22:46:26|0.14249
22:46:28|0.14249
22:46:28|0.14249
22:46:30|0.14252
22:46:30|0.14251
22:46:32|0.14251
22:46:33|0.1425
22:46:34|0.1425
22:46:35|0.1425
22:46:36|0.14252
22:46:37|0.14257
22:46:38|0.14253
22:46:39|0.14253
22:46:40|0.14252
22:46:41|0.14252
22:46:42|0.14256
22:46:43|0.14258
22:46:44|0.14261
22:46:45|0.14255
22:46:46|0.14253
22:46:47|0.14258
22:46:48|0.14261
22:46:49|0.14262
22:46:50|0.14263
22:46:51|0.14264
22:46:52|0.14263
22:46:53|0.14263
22:46:54|0.1427
22:46:55|0.14267
22:46:56|0.14261
22:46:57|0.14259
22:46:58|0.14261
22:46:59|0.14262
22:47:00|0.14264
22:47:01|0.14264
22:47:02|0.14269
22:47:03|0.14272
22:47:04|0.14266
22:47:05|0.14266
22:47:06|0.1428
22:47:07|0.14274
22:47:08|0.14279
22:47:09|0.14275
22:47:10|0.14279
22:47:11|0.14278
22:47:12|0.14274
22:47:13|0.1428
22:47:14|0.14276
22:47:15|0.1428
22:47:16|0.14271
22:47:17|0.14279
22:47:18|0.14279
22:47:20|0.1427
22:47:20|0.1427
22:47:22|0.14269
22:47:22|0.1427
22:47:24|0.14274
22:47:25|0.14278
22:47:26|0.14277
22:47:27|0.14277
22:47:28|0.14277
22:47:29|0.14277
22:47:30|0.14277
22:47:31|0.14279
22:47:32|0.14269
22:47:33|0.14274
22:47:34|0.14274
22:47:35|0.14269
22:47:36|0.14269
22:47:37|0.14271
22:47:38|0.14265
22:47:39|0.1427
22:47:40|0.14263
22:47:41|0.1426
22:47:42|0.1427
22:47:43|0.14258
22:47:44|0.14285
22:47:45|0.14283
22:47:46|0.14287
22:47:47|0.14287
22:47:48|0.14287
22:47:49|0.14288
22:47:50|0.14292
22:47:51|0.14283
22:47:52|0.14281
22:47:53|0.14275
22:47:54|0.14279
22:47:55|0.14279
22:47:56|0.14283
22:47:57|0.14279
22:47:58|0.14283
22:47:59|0.1428
22:48:01|0.14283
22:48:02|0.14284
22:48:03|0.14284
22:48:03|0.14284
22:48:05|0.14271
22:48:05|0.14271
22:48:07|0.14268
22:48:08|0.14285
22:48:09|0.14284
22:48:10|0.1427
22:48:11|0.1427
22:48:11|0.1427
22:48:13|0.14277
22:48:14|0.1428
22:48:14|0.1428
22:48:15|0.14281
22:48:17|0.14278
22:48:18|0.14277
22:48:18|0.14277
22:48:20|0.14278
22:48:22|0.14261
22:48:22|0.14261
22:48:24|0.14261
22:48:24|0.14264
22:48:25|0.14265
22:48:26|0.14264
22:48:28|0.14262
22:48:29|0.14262
22:48:30|0.14269
22:48:31|0.14271
22:48:31|0.14275
22:48:32|0.14269
22:48:34|0.14275
22:48:35|0.14276
22:48:36|0.14269
22:48:37|0.14268
22:48:38|0.14268
22:48:39|0.14274
22:48:40|0.14274
22:48:41|0.14274
22:48:41|0.14275
22:48:43|0.14277
22:48:44|0.14277
22:48:45|0.14269
22:48:46|0.14274
22:48:47|0.14268
22:48:48|0.14268
22:48:49|0.14268
22:48:50|0.14275
22:48:51|0.14274
22:48:52|0.14273
22:48:53|0.14275
22:48:54|0.14275
22:48:55|0.14275
22:48:57|0.14275
22:48:58|0.14274
22:48:59|0.14274
22:49:00|0.14275
22:49:01|0.14272
22:49:01|0.14272
22:49:03|0.14269
22:49:03|0.14274
22:49:05|0.14274
22:49:05|0.14265
22:49:06|0.14267
22:49:08|0.14266
22:49:08|0.14273
22:49:10|0.14273
22:49:11|0.1426
22:49:11|0.1426
22:49:13|0.14265
22:49:13|0.14266
22:49:15|0.14266
22:49:15|0.14266
22:49:16|0.14265
22:49:17|0.14263
22:49:19|0.14266
22:49:20|0.14262
22:49:21|0.14276
22:49:22|0.14276
22:49:22|0.14276
22:49:24|0.14276
22:49:25|0.14273
22:49:26|0.14273
22:49:27|0.14276
22:49:28|0.14272
22:49:29|0.14272
22:49:30|0.14285
22:49:31|0.14285
22:49:32|0.14288
22:49:33|0.14285
22:49:34|0.14274
22:49:36|0.14274
22:49:38|0.14274
22:49:38|0.14274
22:49:39|0.14275
22:49:40|0.14277
22:49:42|0.14285
22:49:42|0.14285
22:49:43|0.14285
22:49:44|0.14288
22:49:45|0.14288
22:49:46|0.14288
22:49:47|0.14288
22:49:48|0.1429
22:49:50|0.14304
22:49:50|0.14314
22:49:51|0.14345
22:49:53|0.14343
22:49:54|0.14344
22:49:54|0.1432
22:49:56|0.14331
22:49:57|0.14329
22:49:58|0.14342
22:50:00|0.14334
22:50:01|0.14343
22:50:02|0.14343
22:50:04|0.1435
22:50:04|0.14348
22:50:06|0.1435
22:50:08|0.14349
22:50:08|0.14328
22:50:09|0.14329
22:50:10|0.14327
22:50:12|0.14331
22:50:12|0.14331
22:50:14|0.14329
22:50:15|0.14323
22:50:16|0.14328
22:50:17|0.14326
22:50:18|0.14326
22:50:19|0.14325
22:50:19|0.14331
22:50:21|0.14333
22:50:22|0.14332
22:50:23|0.14332
22:50:24|0.14325
22:50:25|0.14333
22:50:26|0.14334
22:50:27|0.14334
22:50:28|0.14337
22:50:28|0.14334
22:50:30|0.14335
22:50:30|0.14333
22:50:32|0.14337
22:50:33|0.14337
22:50:34|0.14333
22:50:35|0.14332
22:50:37|0.14324
22:50:37|0.14336
22:50:38|0.14338
22:50:39|0.14342
22:50:40|0.14346
22:50:41|0.14338
22:50:42|0.1435
22:50:43|0.1435
22:50:44|0.14349
22:50:45|0.14338
22:50:46|0.14344
22:50:47|0.14344
22:50:48|0.14344
22:50:49|0.1434
22:50:50|0.14349
22:50:51|0.14344
22:50:52|0.14344
22:50:53|0.14343
22:50:55|0.14343
22:50:56|0.14344
22:50:57|0.14345
22:50:58|0.14343
22:50:59|0.14336
22:51:00|0.1434
22:51:01|0.14339
22:51:02|0.14341
22:51:03|0.14333
22:51:04|0.14332
22:51:05|0.14325
22:51:06|0.14317
22:51:07|0.14313
22:51:08|0.14305
22:51:09|0.14285
22:51:10|0.14285
22:51:11|0.14285
22:51:12|0.14282
22:51:13|0.14282
22:51:14|0.14298
22:51:15|0.14291
22:51:16|0.14287
22:51:17|0.14285
22:51:18|0.14295
22:51:19|0.14295
22:51:20|0.14292
22:51:21|0.14292
22:51:22|0.14292
22:51:23|0.14293
22:51:24|0.14289
22:51:25|0.14283
22:51:26|0.14284
22:51:27|0.14286
22:51:28|0.14292
22:51:29|0.14289
22:51:30|0.14289
22:51:31|0.14285
22:51:32|0.14287
22:51:34|0.14284
22:51:35|0.14278
22:51:36|0.1428
22:51:37|0.143
22:51:39|0.14294
22:51:40|0.14295
22:51:42|0.14289
22:51:43|0.14289
22:51:43|0.14295
22:51:45|0.14295
22:51:45|0.14295
22:51:46|0.14292
22:51:48|0.14288
22:51:49|0.14277
22:51:50|0.14277
22:51:50|0.14279
22:51:51|0.1428
22:51:53|0.14281
22:51:53|0.14289
22:51:54|0.14287
22:51:56|0.14287
22:51:56|0.14292
22:51:57|0.14286
22:51:59|0.14286
22:51:59|0.14287
22:52:00|0.14287
22:52:01|0.143
22:52:02|0.143
22:52:03|0.14287
22:52:05|0.14287
22:52:05|0.14287
22:52:07|0.14284
22:52:07|0.14285
22:52:08|0.14271
22:52:09|0.1428
22:52:10|0.14269
22:52:12|0.14252
22:52:12|0.14248
22:52:14|0.14253
22:52:15|0.14249
22:52:15|0.14259
22:52:16|0.14264
22:52:18|0.14264
22:52:19|0.14263
22:52:20|0.14269
22:52:21|0.1427
22:52:22|0.1427
22:52:23|0.14275
22:52:24|0.14276
22:52:25|0.1429
22:52:26|0.1429
22:52:26|0.14286
22:52:28|0.14289
22:52:28|0.14281
22:52:30|0.14277
22:52:31|0.14276
22:52:32|0.14276
22:52:33|0.14266
22:52:33|0.14273
22:52:36|0.14285
22:52:36|0.14292
22:52:37|0.14292
22:52:38|0.14295
22:52:39|0.14295
22:52:40|0.14291
22:52:41|0.14295
22:52:42|0.14295
22:52:44|0.14294
22:52:44|0.14294
22:52:45|0.14294
22:52:46|0.14294
22:52:47|0.14295
22:52:48|0.14294
22:52:50|0.14294
22:52:50|0.14295
22:52:52|0.14295
22:52:53|0.14295
22:52:53|0.14295
22:52:55|0.14284
22:52:56|0.14284
22:52:56|0.14291
22:52:57|0.14291
22:52:58|0.14288
22:52:59|0.14288
22:53:01|0.14288
22:53:02|0.14288
22:53:03|0.14285
22:53:04|0.14286
22:53:05|0.14286
22:53:05|0.14286
22:53:07|0.14285
22:53:08|0.14274
22:53:09|0.14274
22:53:09|0.14274
22:53:11|0.14274
22:53:11|0.14271
22:53:13|0.1427
22:53:14|0.14269
22:53:15|0.14265
22:53:16|0.14269
22:53:17|0.14261
22:53:17|0.14261
22:53:19|0.14262
22:53:20|0.14257
22:53:21|0.14257
22:53:22|0.14257
22:53:22|0.14266
22:53:23|0.1426
22:53:25|0.1426
22:53:26|0.14268
22:53:26|0.14264
22:53:27|0.14257
22:53:29|0.14253
22:53:30|0.1425
22:53:31|0.14244
22:53:32|0.14245
22:53:33|0.14253
22:53:34|0.14238
22:53:35|0.14239
22:53:36|0.14236
22:53:36|0.14239
22:53:38|0.14239
22:53:39|0.14239
22:53:40|0.14233
22:53:41|0.14232
22:53:42|0.14227
22:53:42|0.14226
22:53:44|0.14232
22:53:45|0.14234
22:53:47|0.14239
22:53:47|0.14245
22:53:49|0.14245
22:53:50|0.1423
22:53:51|0.1423
22:53:52|0.14234
22:53:53|0.14235
22:53:54|0.14232
22:53:55|0.14231
22:53:56|0.14231
22:53:57|0.14235
22:53:58|0.14235
22:53:59|0.14234
22:54:00|0.14241
22:54:01|0.14238
22:54:02|0.14238
22:54:03|0.14238
22:54:04|0.14238
22:54:05|0.14235
22:54:06|0.14235
22:54:07|0.14238
22:54:08|0.14231
22:54:09|0.1423
22:54:10|0.14229
22:54:11|0.14232
22:54:12|0.14234
22:54:13|0.14233
22:54:14|0.14238
22:54:15|0.14233
22:54:16|0.14234
22:54:17|0.14235
22:54:19|0.14238
22:54:20|0.14235
22:54:20|0.14235
22:54:21|0.14235
22:54:22|0.14227
22:54:23|0.14227
22:54:24|0.14229
22:54:25|0.14226
22:54:26|0.14232
22:54:27|0.14232
22:54:28|0.1422
22:54:29|0.1422
22:54:31|0.1422
22:54:31|0.14222
22:54:32|0.14215
22:54:33|0.1422
22:54:34|0.14231
22:54:36|0.14236
22:54:38|0.14224
22:54:39|0.14224
22:54:40|0.14224
22:54:41|0.14224
22:54:42|0.14224
22:54:42|0.14224
22:54:44|0.1423
22:54:44|0.14234
22:54:46|0.14234
22:54:46|0.14234
22:54:48|0.14221
22:54:48|0.14226
22:54:49|0.14225
22:54:51|0.14225
22:54:52|0.14231
22:54:52|0.14224
22:54:53|0.14231
22:54:55|0.14237
22:54:56|0.14238
22:54:57|0.14232
22:54:58|0.14235
22:54:59|0.14235
22:55:00|0.14233
22:55:01|0.14231
22:55:02|0.14224
22:55:03|0.14228
22:55:04|0.14224
22:55:05|0.14211
22:55:06|0.14211
22:55:07|0.14214
22:55:08|0.14219
22:55:09|0.14219
22:55:10|0.14206
22:55:11|0.14213
22:55:12|0.1421
22:55:13|0.14212
22:55:14|0.14212
22:55:15|0.14212
22:55:16|0.14201
22:55:17|0.14201
22:55:18|0.1419
22:55:19|0.142
22:55:20|0.14189
22:55:21|0.14181
22:55:22|0.14178
22:55:23|0.14178
22:55:24|0.14179
22:55:25|0.1418
22:55:26|0.14185
22:55:27|0.14185
22:55:28|0.14203
22:55:29|0.14211
22:55:30|0.1421
22:55:31|0.14213
22:55:32|0.14214
22:55:33|0.14209
22:55:34|0.14209
22:55:35|0.14216
22:55:37|0.14211
22:55:37|0.14211
22:55:38|0.14211
22:55:40|0.14207
22:55:40|0.14211
22:55:42|0.14204
22:55:43|0.14207
22:55:44|0.14203
22:55:45|0.14202
22:55:46|0.14209
22:55:47|0.14203
22:55:48|0.14208
22:55:49|0.14206
22:55:50|0.14206
22:55:51|0.14206
22:55:52|0.14206
22:55:53|0.14207
22:55:54|0.14207
22:55:56|0.14215
22:55:57|0.14215
22:55:58|0.14202
22:55:59|0.14191
22:56:00|0.14214
22:56:01|0.14214
22:56:01|0.1421
22:56:03|0.1421
22:56:04|0.14209
22:56:05|0.14213
22:56:06|0.14213
22:56:06|0.14213
22:56:08|0.14206
22:56:08|0.14206
22:56:10|0.14207
22:56:11|0.14189
22:56:11|0.14196
22:56:12|0.14196
22:56:13|0.14196
22:56:15|0.14196
22:56:16|0.142
22:56:17|0.142
22:56:18|0.142
22:56:19|0.14206
22:56:20|0.14208
22:56:21|0.14208
22:56:22|0.14208
22:56:23|0.14208
22:56:23|0.14214
22:56:25|0.14223
22:56:26|0.14216
22:56:27|0.14257
22:56:28|0.14237
22:56:29|0.14251
22:56:30|0.14245
22:56:31|0.14249
22:56:32|0.14246
22:56:32|0.14263
22:56:34|0.14251
22:56:34|0.14272
22:56:36|0.1428
22:56:36|0.1428
22:56:38|0.14278
22:56:40|0.14285
22:56:41|0.1427
22:56:42|0.1427
22:56:43|0.1427
22:56:44|0.1427
22:56:46|0.14278
22:56:46|0.14278
22:56:48|0.14278
22:56:48|0.14277
22:56:49|0.14295
22:56:50|0.1428
22:56:52|0.14273
22:56:52|0.14277
22:56:54|0.14277
22:56:54|0.14277
22:56:56|0.14278
22:56:57|0.14278
22:56:58|0.14282
22:56:59|0.14282
22:57:00|0.14282
22:57:00|0.14248
22:57:01|0.14252
22:57:02|0.14257
22:57:04|0.14257
22:57:05|0.14254
22:57:06|0.1425
22:57:07|0.14248
22:57:08|0.14251
22:57:09|0.14258
22:57:10|0.14261
22:57:11|0.14261
22:57:12|0.14261
22:57:13|0.14261
22:57:14|0.14261
22:57:15|0.14261
22:57:16|0.14261
22:57:17|0.14245
22:57:18|0.14245
22:57:19|0.14237
22:57:20|0.14237
22:57:21|0.1424
22:57:22|0.1424
22:57:23|0.14241
22:57:24|0.14241
22:57:25|0.14241
22:57:26|0.14243
22:57:27|0.14247
22:57:28|0.14247
22:57:29|0.14243
22:57:30|0.14245
22:57:31|0.14241
22:57:32|0.14244
22:57:33|0.14244
22:57:34|0.14237
22:57:35|0.14242
22:57:36|0.14242
22:57:37|0.14242
22:57:38|0.14235
22:57:40|0.14234
22:57:41|0.14234
22:57:42|0.14233
22:57:42|0.14235
22:57:43|0.14234
22:57:45|0.14236
22:57:45|0.14232
22:57:46|0.14235
22:57:47|0.14236
22:57:49|0.14231
22:57:50|0.14235
22:57:51|0.14235
22:57:52|0.14235
22:57:53|0.14235
22:57:54|0.14235
22:57:55|0.14239
22:57:57|0.14244
22:57:57|0.14236
22:57:59|0.14238
22:58:00|0.14238
22:58:01|0.14238
22:58:02|0.14244
22:58:03|0.14244
22:58:04|0.14244
22:58:05|0.14244
22:58:06|0.14244
22:58:07|0.1424
22:58:08|0.14237
22:58:09|0.14236
22:58:10|0.14249
22:58:11|0.14247
22:58:12|0.14247
22:58:13|0.14247
22:58:14|0.14247
22:58:15|0.14249
22:58:16|0.14244
22:58:17|0.14244
22:58:19|0.14248
22:58:20|0.14246
22:58:21|0.14232
22:58:22|0.14238
22:58:22|0.14247
22:58:23|0.14247
22:58:25|0.14247
22:58:25|0.14247
22:58:27|0.14243
22:58:28|0.14243
22:58:29|0.14243
22:58:29|0.1425
22:58:31|0.1425
22:58:31|0.14248
22:58:32|0.14248
22:58:34|0.14248
22:58:34|0.14248
22:58:35|0.14261
22:58:36|0.14257
22:58:37|0.14257
22:58:39|0.14257
22:58:40|0.14257
22:58:41|0.14262
22:58:43|0.14264
22:58:44|0.14264
22:58:45|0.14258
22:58:46|0.14266
22:58:47|0.14266
22:58:48|0.14266
22:58:49|0.14266
22:58:50|0.14266
22:58:52|0.14266
22:58:52|0.14276
22:58:53|0.14296
22:58:54|0.14299
22:58:56|0.143
22:58:57|0.14299
22:58:57|0.14299
22:58:59|0.143
22:59:00|0.14284
22:59:01|0.14284
22:59:02|0.14279
22:59:03|0.14283
22:59:04|0.14283
22:59:05|0.14269
22:59:06|0.14272
22:59:07|0.1427
22:59:08|0.14273
22:59:09|0.14273
22:59:10|0.14271
22:59:11|0.14287
22:59:12|0.14287
22:59:13|0.14287
22:59:14|0.14277
22:59:15|0.14277
22:59:16|0.14279
22:59:17|0.14273
22:59:18|0.14273
22:59:19|0.14278
22:59:20|0.14277
22:59:21|0.14272
22:59:22|0.14274
22:59:23|0.14275
22:59:25|0.14269
22:59:25|0.14268
22:59:26|0.14268
22:59:27|0.14279
22:59:29|0.14279
22:59:29|0.14278
22:59:31|0.1427
22:59:32|0.1427
22:59:32|0.14271
22:59:34|0.14271
22:59:34|0.14271
22:59:35|0.14271
22:59:37|0.14271
22:59:37|0.14271
22:59:38|0.14274
22:59:39|0.1427
22:59:41|0.14268
22:59:43|0.14268
22:59:43|0.14272
22:59:44|0.14272
22:59:45|0.14256
22:59:46|0.14261
22:59:48|0.14264
22:59:49|0.14264
22:59:50|0.14262
22:59:51|0.14262
22:59:52|0.14258
22:59:53|0.14261
22:59:54|0.14255
22:59:55|0.14255
22:59:56|0.14255
22:59:57|0.14255
22:59:58|0.14255
22:59:58|0.14255
23:00:00|0.14259
23:00:01|0.14259
23:00:02|0.14255
23:00:03|0.14255
23:00:04|0.14252
23:00:06|0.14255
23:00:06|0.14255
23:00:07|0.14255
23:00:09|0.14272
23:00:09|0.1427
23:00:11|0.1427
23:00:11|0.14257
23:00:13|0.14257
23:00:13|0.14257
23:00:14|0.14257
23:00:15|0.14257
23:00:17|0.14257
23:00:17|0.14257
23:00:18|0.14257
23:00:19|0.14254
23:00:21|0.14255
23:00:21|0.14258
23:00:23|0.14258
23:00:24|0.14258
23:00:24|0.14258
23:00:25|0.14258
23:00:27|0.14258
23:00:28|0.14261
23:00:29|0.14256
23:00:29|0.14256
23:00:30|0.14257
23:00:32|0.14257
23:00:33|0.14257
23:00:34|0.14261
23:00:35|0.14261
23:00:36|0.14257
23:00:37|0.14259
23:00:38|0.14259
23:00:39|0.14259
23:00:40|0.14259
23:00:41|0.1426
23:00:42|0.1426
23:00:43|0.1426
23:00:44|0.1426
23:00:45|0.1426
23:00:46|0.1426
23:00:48|0.1426
23:00:49|0.1426
23:00:50|0.1426
23:00:51|0.1426
23:00:52|0.1426
23:00:53|0.1426
23:00:55|0.1426
23:00:56|0.1426
23:00:56|0.14259
23:00:57|0.14259
23:00:59|0.14259
23:00:59|0.14259
23:01:00|0.14259
23:01:02|0.14258
23:01:03|0.14258
23:01:04|0.14252
23:01:05|0.14254
23:01:06|0.14247
23:01:07|0.14251
23:01:08|0.14251
23:01:08|0.14251
23:01:10|0.14251
23:01:10|0.14251
23:01:11|0.1426
23:01:13|0.14256
23:01:13|0.14259
23:01:15|0.1426
23:01:16|0.1426
23:01:17|0.14268
23:01:18|0.14262
23:01:19|0.14262
23:01:20|0.14261
23:01:21|0.14261
23:01:22|0.14259
23:01:23|0.14258
23:01:24|0.14262
23:01:25|0.14262
23:01:26|0.14259
23:01:27|0.14259
23:01:28|0.14261
23:01:29|0.14261
23:01:30|0.14256
23:01:31|0.14256
23:01:32|0.14251
23:01:33|0.14261
23:01:34|0.14264
23:01:35|0.14264
23:01:36|0.14264
23:01:37|0.14264
23:01:38|0.14257
23:01:39|0.14257
23:01:40|0.14252
23:01:41|0.14261
23:01:42|0.14261
23:01:43|0.14261
23:01:44|0.14259
23:01:46|0.14262
23:01:47|0.14262
23:01:48|0.14257
23:01:48|0.14257
23:01:50|0.14263
23:01:51|0.14258
23:01:52|0.14255
23:01:53|0.14254
23:01:54|0.14254
23:01:55|0.14256
23:01:55|0.14256
23:01:57|0.14257
23:01:57|0.14257
23:01:59|0.14257
23:02:00|0.14256
23:02:02|0.14256
23:02:02|0.14256
23:02:03|0.14256
23:02:04|0.14256
23:02:05|0.14255
23:02:06|0.14255
23:02:07|0.14255
23:02:08|0.14255
23:02:09|0.14256
23:02:10|0.14256
23:02:11|0.14256
23:02:12|0.14256
23:02:13|0.14256
23:02:14|0.14256
23:02:15|0.14256
23:02:17|0.14256
23:02:17|0.14256
23:02:19|0.14239
23:02:20|0.14237
23:02:21|0.1423
23:02:22|0.14203
23:02:23|0.142
23:02:24|0.14204
23:02:25|0.142
23:02:26|0.14206
23:02:27|0.14205
23:02:28|0.142
23:02:29|0.14203
23:02:30|0.142
23:02:31|0.14199
23:02:32|0.14187
23:02:33|0.14181
23:02:34|0.14189
23:02:35|0.142
23:02:36|0.142
23:02:37|0.142
23:02:38|0.142
23:02:39|0.14196
23:02:41|0.14196
23:02:41|0.14182
23:02:42|0.14178
23:02:43|0.14158
23:02:44|0.14153
23:02:45|0.14155
23:02:47|0.14163
23:02:48|0.14164
23:02:50|0.14163
23:02:50|0.14161
23:02:52|0.14144
23:02:53|0.14135
23:02:54|0.14144
23:02:55|0.14143
23:02:56|0.14112
23:02:57|0.14094
23:02:58|0.14097
23:02:59|0.14107
23:03:00|0.14107
23:03:01|0.14122
23:03:02|0.14127
23:03:03|0.14124
23:03:05|0.14138
23:03:05|0.1414
23:03:07|0.14128
23:03:08|0.1412
23:03:09|0.14111
23:03:09|0.14104
23:03:10|0.14104
23:03:12|0.14104
23:03:12|0.14092
23:03:14|0.14092
23:03:15|0.14097
23:03:16|0.14094
23:03:17|0.14115
23:03:18|0.14112
23:03:18|0.14127
23:03:20|0.14115
23:03:20|0.14121
23:03:21|0.14124
23:03:23|0.14123
23:03:24|0.14128
23:03:25|0.14141
23:03:26|0.14135
23:03:27|0.14129
23:03:28|0.14129
23:03:28|0.14136
23:03:29|0.14137
23:03:31|0.14123
23:03:32|0.1412
23:03:33|0.14115
23:03:34|0.14113
23:03:35|0.14118
23:03:35|0.14118
23:03:37|0.14118
23:03:38|0.14113
23:03:39|0.14113
23:03:40|0.14104
23:03:41|0.14104
23:03:42|0.14104
23:03:42|0.14109
23:03:44|0.14108
23:03:46|0.14113
23:03:47|0.14111
23:03:48|0.14111
23:03:49|0.14113
23:03:50|0.14126
23:03:51|0.14136
23:03:52|0.14138
23:03:53|0.14136
23:03:54|0.14136
23:03:55|0.1413
23:03:55|0.1413
23:03:57|0.14121
23:03:58|0.14129
23:03:59|0.14129
23:04:00|0.14129
23:04:01|0.14129
23:04:02|0.14129
23:04:03|0.14135
23:04:04|0.14136
23:04:05|0.14143
23:04:06|0.14129
23:04:07|0.14129
23:04:08|0.14139
23:04:09|0.14133
23:04:10|0.14136
23:04:11|0.14131
23:04:12|0.14133
23:04:13|0.14133
23:04:14|0.14127
23:04:15|0.14127
23:04:16|0.14127
23:04:18|0.14127
23:04:18|0.14134
23:04:19|0.14134
23:04:21|0.14122
23:04:21|0.1412
23:04:22|0.14123
23:04:23|0.14119
23:04:24|0.14104
23:04:25|0.1411
23:04:26|0.14112
23:04:27|0.14113
23:04:28|0.14113
23:04:30|0.14117
23:04:30|0.14117
23:04:31|0.14105
23:04:33|0.14105
23:04:33|0.14117
23:04:34|0.14117
23:04:35|0.14117
23:04:36|0.1411
23:04:37|0.14113
23:04:38|0.14113
23:04:40|0.14117
23:04:40|0.14117
23:04:41|0.1412
23:04:43|0.14119
23:04:44|0.14119
23:04:45|0.1412
23:04:46|0.14119
23:04:48|0.14128
23:04:48|0.14128
23:04:49|0.14133
23:04:51|0.14147
23:04:52|0.14136
23:04:52|0.14136
23:04:54|0.14136
23:04:54|0.14136
23:04:56|0.14136
23:04:57|0.14133
23:04:58|0.14139
23:05:00|0.14145
23:05:01|0.14137
23:05:02|0.14137
23:05:03|0.14133
23:05:04|0.14133
23:05:05|0.14137
23:05:06|0.14127
23:05:07|0.14127
23:05:08|0.14138
23:05:09|0.14138
23:05:10|0.14144
23:05:11|0.14144
23:05:12|0.14145
23:05:13|0.14145
23:05:14|0.14145
23:05:15|0.14137
23:05:16|0.14115
23:05:17|0.14115
23:05:18|0.14115
23:05:20|0.14122
23:05:21|0.14122
23:05:21|0.14119
23:05:22|0.1414
23:05:23|0.14127
23:05:24|0.14127
23:05:25|0.14127
23:05:26|0.14127
23:05:27|0.14127
23:05:28|0.14131
23:05:30|0.14131
23:05:31|0.14131
23:05:32|0.14131
23:05:33|0.1413
23:05:34|0.1413
23:05:35|0.14132
23:05:36|0.14131
23:05:37|0.14131
23:05:38|0.14131
23:05:39|0.14132
23:05:40|0.14132
23:05:41|0.1413
23:05:42|0.14131
23:05:43|0.14131
23:05:44|0.14131
23:05:45|0.14131
23:05:47|0.14131
23:05:48|0.14136
23:05:49|0.14136
23:05:50|0.14136
23:05:51|0.14136
23:05:52|0.14136
23:05:53|0.14136
23:05:54|0.14148
23:05:55|0.14146
23:05:56|0.14142
23:05:57|0.14141
23:05:58|0.14142
23:05:59|0.14149
23:06:00|0.14156
23:06:01|0.14158
23:06:02|0.14158
23:06:03|0.14158
23:06:04|0.14158
23:06:05|0.14156
23:06:06|0.14152
23:06:07|0.14152
23:06:08|0.14148
23:06:09|0.14148
23:06:10|0.14148
23:06:11|0.14148
23:06:12|0.14144
23:06:13|0.1413
23:06:14|0.1413
23:06:15|0.14131
23:06:16|0.1413
23:06:17|0.14149
23:06:18|0.14158
23:06:19|0.14166
23:06:20|0.14166
23:06:21|0.14162
23:06:22|0.14162
23:06:23|0.14153
23:06:24|0.14156
23:06:25|0.14153
23:06:26|0.14153
23:06:27|0.14156
23:06:28|0.14156
23:06:29|0.1416
23:06:30|0.14155
23:06:31|0.14155
23:06:32|0.14155
23:06:33|0.14149
23:06:34|0.14149
23:06:35|0.14149
23:06:36|0.14151
23:06:37|0.14152
23:06:38|0.14167
23:06:39|0.14167
23:06:40|0.14158
23:06:41|0.1416
23:06:42|0.14167
23:06:43|0.1416
23:06:44|0.1416
23:06:45|0.1416
23:06:47|0.14152
23:06:48|0.14152
23:06:49|0.14145
23:06:50|0.14145
23:06:51|0.1413
23:06:52|0.1413
23:06:54|0.14135
23:06:54|0.14143
23:06:56|0.14143
23:06:56|0.14143
23:06:58|0.1414
23:06:58|0.1414
23:06:59|0.1414
23:07:00|0.14143
23:07:01|0.1414
23:07:03|0.14147
23:07:04|0.14147
23:07:05|0.14147
23:07:06|0.14141
23:07:06|0.14141
23:07:08|0.14141
23:07:09|0.14141
23:07:10|0.14141
23:07:11|0.14141
23:07:12|0.1414
23:07:13|0.1414
23:07:14|0.1414
23:07:15|0.14141
23:07:15|0.14152
23:07:17|0.1415
23:07:17|0.14146
23:07:19|0.14146
23:07:20|0.14146
23:07:20|0.14146
23:07:22|0.14142
23:07:23|0.14142
23:07:24|0.14146
23:07:25|0.14146
23:07:26|0.14148
23:07:26|0.14147
23:07:27|0.14146
23:07:29|0.14146
23:07:30|0.14153
23:07:30|0.14158
23:07:32|0.14154
23:07:33|0.14148
23:07:34|0.14148
23:07:35|0.14148
23:07:36|0.14155
23:07:37|0.1416
23:07:38|0.1416
23:07:39|0.1416
23:07:40|0.1416
23:07:40|0.1416
23:07:42|0.1416
23:07:43|0.14155
23:07:44|0.14155
23:07:44|0.14155
23:07:46|0.14152
23:07:46|0.14152
23:07:48|0.14155
23:07:50|0.14155
23:07:51|0.14155
23:07:52|0.14155
23:07:53|0.14155
23:07:54|0.14155
23:07:55|0.14161
23:07:56|0.14172
23:07:57|0.14167
23:07:58|0.14176
23:07:59|0.14177
23:08:00|0.14177
23:08:01|0.14177
23:08:02|0.14177
23:08:03|0.14177
23:08:04|0.14169
23:08:05|0.1417
23:08:06|0.1417
23:08:07|0.1417
23:08:08|0.1417
23:08:09|0.1417
23:08:10|0.1417
23:08:11|0.14179
23:08:12|0.14182
23:08:13|0.14185
23:08:14|0.14185
23:08:15|0.14185
23:08:16|0.14182
23:08:17|0.14167
23:08:18|0.14171
23:08:20|0.14171
23:08:20|0.14174
23:08:22|0.14168
23:08:22|0.14168
23:08:24|0.14171
23:08:24|0.1417
23:08:25|0.1417
23:08:26|0.14167
23:08:28|0.14166
23:08:29|0.14166
23:08:30|0.14166
23:08:30|0.14166
23:08:31|0.14161
23:08:32|0.14161
23:08:34|0.14161
23:08:35|0.14168
23:08:35|0.14168
23:08:37|0.14148
23:08:38|0.14155
23:08:38|0.14153
23:08:39|0.14154
23:08:40|0.14149
23:08:42|0.14155
23:08:42|0.14155
23:08:44|0.14154
23:08:45|0.14154
23:08:46|0.14154
23:08:47|0.14154
23:08:48|0.14154
23:08:49|0.14154
23:08:50|0.14155
23:08:52|0.14155
23:08:53|0.14155
23:08:54|0.14155
23:08:55|0.14151
23:08:56|0.14152
23:08:57|0.14155
23:08:58|0.14149
23:08:59|0.14149
23:09:00|0.14155
23:09:01|0.14155
23:09:02|0.14156
23:09:03|0.14156
23:09:04|0.14156
23:09:05|0.14152
23:09:06|0.14159
23:09:07|0.1416
23:09:08|0.1416
23:09:09|0.1416
23:09:10|0.1416
23:09:12|0.14162
23:09:13|0.14162
23:09:13|0.14162
23:09:15|0.14162
23:09:16|0.14162
23:09:17|0.14157
23:09:17|0.14157
23:09:19|0.14157
23:09:20|0.14157
23:09:20|0.14154
23:09:22|0.14154
23:09:22|0.14157
23:09:25|0.14157
23:09:25|0.14158
23:09:26|0.14157
23:09:27|0.14157
23:09:28|0.14158
23:09:29|0.14158
23:09:30|0.14158
23:09:31|0.14152
23:09:32|0.14152
23:09:33|0.14152
23:09:34|0.14152
23:09:35|0.14152
23:09:36|0.14152
23:09:37|0.14152
23:09:38|0.14152
23:09:39|0.14155
23:09:40|0.14154
23:09:41|0.14154
23:09:42|0.14152
23:09:43|0.14152
23:09:44|0.14153
23:09:45|0.14153
23:09:46|0.14154
23:09:47|0.14154
23:09:48|0.1416
23:09:49|0.1416
23:09:51|0.1415
23:09:52|0.14156
23:09:53|0.14156
23:09:54|0.14156
23:09:55|0.1415
23:09:57|0.1415
23:09:58|0.1415
23:09:59|0.14144
23:10:00|0.14136
23:10:01|0.14133
23:10:02|0.14133
23:10:03|0.14133
23:10:04|0.14133
23:10:05|0.14136
23:10:06|0.14136
23:10:07|0.14141
23:10:08|0.14139
23:10:09|0.14139
23:10:10|0.14139
23:10:11|0.14139
23:10:12|0.14139
23:10:13|0.14149
23:10:14|0.14149
23:10:15|0.14149
23:10:16|0.14149
23:10:17|0.14142
23:10:18|0.14142
23:10:19|0.14142
23:10:20|0.14142
23:10:21|0.14142
23:10:22|0.14149
23:10:23|0.14149
23:10:24|0.14149
23:10:25|0.14149
23:10:26|0.14149
23:10:27|0.14149
23:10:28|0.14149
23:10:29|0.14149
23:10:30|0.14147
23:10:31|0.14144
23:10:32|0.14144
23:10:33|0.14144
23:10:34|0.14144
23:10:35|0.14141
23:10:36|0.14151
23:10:37|0.14151
23:10:38|0.14151
23:10:39|0.14145
23:10:40|0.14156
23:10:41|0.14156
23:10:42|0.14151
23:10:43|0.14141
23:10:44|0.14143
23:10:45|0.14143
23:10:46|0.14147
23:10:47|0.14145
23:10:48|0.14145
23:10:49|0.14145
23:10:51|0.14151
23:10:52|0.14151
23:10:53|0.14144
23:10:54|0.14137
23:10:55|0.14137
23:10:56|0.14137
23:10:57|0.14137
23:10:58|0.14137
23:10:59|0.14136
23:11:00|0.14142
23:11:01|0.14134
23:11:03|0.14136
23:11:04|0.14141
23:11:05|0.1413
23:11:06|0.1413
23:11:06|0.14137
23:11:07|0.14139
23:11:09|0.14139
23:11:10|0.14141
23:11:11|0.14141
23:11:12|0.14142
23:11:13|0.14142
23:11:13|0.14142
23:11:15|0.14142
23:11:16|0.14142
23:11:17|0.14148
23:11:18|0.14147
23:11:19|0.14147
23:11:20|0.14147
23:11:21|0.14147
23:11:22|0.14147
23:11:23|0.14147
23:11:24|0.14147
23:11:25|0.14147
23:11:26|0.14147
23:11:27|0.1415
23:11:28|0.14151
23:11:29|0.14151
23:11:30|0.14153
23:11:31|0.14157
23:11:32|0.14157
23:11:33|0.14158
23:11:34|0.14158
23:11:35|0.14158
23:11:36|0.14158
23:11:37|0.14158
23:11:38|0.14154
23:11:39|0.14158
23:11:40|0.1416
23:11:41|0.14159
23:11:42|0.14159
23:11:43|0.14159
23:11:44|0.14159
23:11:45|0.14159
23:11:46|0.14159
23:11:47|0.14159
23:11:48|0.14159
23:11:49|0.14167
23:11:50|0.14167
23:11:52|0.14166
23:11:52|0.14166
23:11:53|0.14166
23:11:55|0.14166
23:11:56|0.14178
23:11:57|0.14179
23:11:58|0.14179
23:11:58|0.14179
23:12:00|0.14183
23:12:01|0.14183
23:12:02|0.14184
23:12:02|0.14184
23:12:04|0.14186
23:12:05|0.14186
23:12:06|0.14185
23:12:07|0.14185
23:12:08|0.14185
23:12:08|0.14182
23:12:10|0.14182
23:12:11|0.14185
23:12:12|0.14191
23:12:13|0.14192
23:12:13|0.14191
23:12:15|0.14188
23:12:15|0.14188
23:12:17|0.14191
23:12:18|0.14191
23:12:18|0.14191
23:12:20|0.14188
23:12:21|0.14188
23:12:22|0.1419
23:12:22|0.14187
23:12:24|0.14187
23:12:25|0.14194
23:12:25|0.14195
23:12:27|0.14185
23:12:28|0.14193
23:12:29|0.14197
23:12:30|0.14197
23:12:31|0.14194
23:12:33|0.14191
23:12:33|0.14195
23:12:34|0.14186
23:12:35|0.14186
23:12:36|0.14191
23:12:38|0.14191
23:12:38|0.14189
23:12:40|0.14189
23:12:40|0.14189
23:12:41|0.14191
23:12:43|0.14192
23:12:43|0.14192
23:12:44|0.14192
23:12:46|0.14192
23:12:46|0.14192
23:12:47|0.14192
23:12:49|0.14192
23:12:49|0.14192
23:12:51|0.14192
23:12:52|0.14192
23:12:53|0.14189
23:12:55|0.1419
23:12:56|0.1419
23:12:56|0.1419
23:12:58|0.1419
23:12:59|0.1419
23:13:00|0.14188
23:13:01|0.14188
23:13:02|0.1419
23:13:03|0.14192
23:13:04|0.14188
23:13:05|0.14189
23:13:06|0.14191
23:13:07|0.14191
23:13:08|0.14191
23:13:09|0.14192
23:13:11|0.14189
23:13:12|0.14189
23:13:13|0.14189
23:13:13|0.14189
23:13:15|0.14189
23:13:15|0.1419
23:13:16|0.14189
23:13:17|0.14189
23:13:18|0.14189
23:13:20|0.14189
23:13:20|0.14189
23:13:21|0.14189
23:13:22|0.1419
23:13:24|0.1419
23:13:25|0.1419
23:13:26|0.1419
23:13:26|0.1419
23:13:27|0.14191
23:13:28|0.14191
23:13:29|0.1419
23:13:30|0.1419
23:13:32|0.14197
23:13:33|0.14198
23:13:34|0.14198
23:13:35|0.14198
23:13:36|0.14198
23:13:36|0.14198
23:13:38|0.14197
23:13:39|0.14197
23:13:41|0.14196
23:13:41|0.14196
23:13:42|0.14196
23:13:43|0.14198
23:13:44|0.14198
23:13:46|0.14198
23:13:46|0.1419
23:13:48|0.1419
23:13:48|0.1419
23:13:50|0.1419
23:13:50|0.1419
23:13:51|0.1419
23:13:53|0.1419
23:13:54|0.1419
23:13:56|0.14197
23:13:57|0.14197
23:13:59|0.14197
23:13:59|0.14196
23:14:01|0.14196
23:14:02|0.14194
23:14:03|0.14194
23:14:04|0.14194
23:14:06|0.1419
23:14:07|0.14191
23:14:09|0.1419
23:14:10|0.14191
23:14:10|0.14191
23:14:11|0.14191
23:14:13|0.1419
23:14:14|0.14169
23:14:14|0.14164
23:14:15|0.14164
23:14:16|0.14164
23:14:18|0.14171
23:14:19|0.1417
23:14:20|0.14168
23:14:21|0.14168
23:14:22|0.14166
23:14:23|0.14166
23:14:24|0.14166
23:14:25|0.14166
23:14:26|0.14166
23:14:27|0.14166
23:14:28|0.14165
23:14:29|0.14165
23:14:30|0.14164
23:14:31|0.14164
23:14:32|0.14164
23:14:33|0.14166
23:14:34|0.14166
23:14:35|0.1417
23:14:36|0.1417
23:14:37|0.14165
23:14:38|0.14164
23:14:39|0.14152
23:14:40|0.14152
23:14:41|0.14152
23:14:42|0.14148
23:14:43|0.14143
23:14:44|0.14145
23:14:45|0.14145
23:14:46|0.14148
23:14:47|0.14148
23:14:48|0.14148
23:14:49|0.14148
23:14:50|0.14148
23:14:51|0.14141
23:14:52|0.14141
23:14:53|0.14141
23:14:54|0.14139
23:14:56|0.14139
23:14:56|0.14139
23:14:58|0.14139
23:14:59|0.14137
23:14:59|0.14137
23:15:01|0.14142
23:15:02|0.14138
23:15:03|0.14138
23:15:04|0.14138
23:15:05|0.14137
23:15:05|0.14137
23:15:06|0.14137
23:15:08|0.14137
23:15:09|0.14137
23:15:10|0.14137
23:15:11|0.14137
23:15:12|0.14137
23:15:13|0.14137
23:15:14|0.1414
23:15:15|0.14157
23:15:16|0.14152
23:15:17|0.14148
23:15:18|0.14148
23:15:19|0.14148
23:15:20|0.14148
23:15:21|0.14148
23:15:22|0.14148
23:15:23|0.14148
23:15:24|0.14148
23:15:25|0.14148
23:15:26|0.14143
23:15:27|0.1415
23:15:28|0.1415
23:15:29|0.14151
23:15:30|0.1416
23:15:31|0.1416
23:15:32|0.1416
23:15:33|0.14166
23:15:34|0.14166
23:15:35|0.14166
23:15:36|0.14166
23:15:37|0.14169
23:15:38|0.14169
23:15:39|0.14174
23:15:40|0.14174
23:15:41|0.14174
23:15:42|0.14181
23:15:43|0.14188
23:15:44|0.14188
23:15:45|0.14188
23:15:46|0.14188
23:15:47|0.14179
23:15:48|0.14179
23:15:49|0.14179
23:15:50|0.14173
23:15:51|0.14173
23:15:52|0.14173
23:15:53|0.14173
23:15:54|0.14173
23:15:55|0.14173
23:15:57|0.14173
23:15:57|0.14166
23:15:58|0.14166
23:16:00|0.14169
23:16:01|0.14169
23:16:02|0.14169
23:16:03|0.14173
23:16:04|0.14173
23:16:05|0.14166
23:16:05|0.14169
23:16:07|0.14173
23:16:08|0.14173
23:16:09|0.1417
23:16:10|0.14169
23:16:11|0.14173
23:16:12|0.14173
23:16:12|0.14173
23:16:13|0.14173
23:16:15|0.14173
23:16:15|0.14173
23:16:17|0.14173
23:16:17|0.14173
23:16:18|0.14173
23:16:19|0.14173
23:16:20|0.14173
23:16:21|0.14173
23:16:23|0.14173
23:16:23|0.14177
23:16:24|0.14177
23:16:25|0.14169
23:16:26|0.14169
23:16:27|0.14169
23:16:28|0.14169
23:16:29|0.14167
23:16:30|0.14167
23:16:31|0.14163
23:16:33|0.14163
23:16:33|0.14163
23:16:34|0.14163
23:16:35|0.14166
23:16:36|0.14166
23:16:37|0.14166
23:16:38|0.14166
23:16:39|0.14166
23:16:40|0.14177
23:16:42|0.14177
23:16:42|0.14176
23:16:43|0.14176
23:16:44|0.14176
23:16:45|0.14184
23:16:46|0.14184
23:16:47|0.14188
23:16:48|0.14185
23:16:49|0.14199
23:16:51|0.14189
23:16:52|0.14185
23:16:52|0.14192
23:16:53|0.14193
23:16:54|0.14202
23:16:55|0.14202
23:16:57|0.14202
23:16:58|0.14203
23:16:58|0.1421
23:16:59|0.14223
23:17:01|0.14216
23:17:02|0.14208
23:17:02|0.14211
23:17:04|0.14211
23:17:05|0.14211
23:17:06|0.14211
23:17:07|0.14211
23:17:08|0.14211
23:17:09|0.14214
23:17:10|0.14214
23:17:11|0.14217
23:17:12|0.14217
23:17:13|0.14217
23:17:13|0.14231
23:17:15|0.14231
23:17:16|0.14231
23:17:17|0.14217
23:17:18|0.14212
23:17:18|0.14212
23:17:20|0.14212
23:17:20|0.14222
23:17:21|0.14222
23:17:23|0.14215
23:17:24|0.14215
23:17:24|0.14215
23:17:26|0.14222
23:17:26|0.14222
23:17:27|0.14222
23:17:28|0.14222
23:17:29|0.14223
23:17:30|0.14223
23:17:32|0.14222
23:17:33|0.14222
23:17:34|0.14226
23:17:35|0.14226
23:17:36|0.14215
23:17:37|0.14211
23:17:38|0.1422
23:17:39|0.1422
23:17:40|0.1422
23:17:41|0.1422
23:17:42|0.1422
23:17:43|0.1421
23:17:44|0.14213
23:17:45|0.14215
23:17:46|0.14216
23:17:47|0.14216
23:17:48|0.14216
23:17:49|0.14216
23:17:50|0.14216
23:17:51|0.14208
23:17:52|0.14208
23:17:53|0.14208
23:17:54|0.14208
23:17:55|0.14208
23:17:56|0.14208
23:17:57|0.14211
23:17:59|0.14211
23:18:00|0.142
23:18:01|0.142
23:18:02|0.142
23:18:03|0.14197
23:18:04|0.14197
23:18:05|0.14207
23:18:06|0.14206
23:18:08|0.14208
23:18:08|0.14208
23:18:10|0.14206
23:18:10|0.14206
23:18:12|0.14206
23:18:12|0.14206
23:18:13|0.14207
23:18:14|0.14207
23:18:15|0.14207
23:18:16|0.14207
23:18:17|0.14216
23:18:18|0.14214
23:18:19|0.14214
23:18:20|0.14214
23:18:21|0.14214
23:18:22|0.14214
23:18:23|0.14218
23:18:24|0.1421
23:18:26|0.1421
23:18:26|0.1421
23:18:27|0.1421
23:18:29|0.1421
23:18:30|0.14213
23:18:30|0.14213
23:18:31|0.1423
23:18:33|0.1423
23:18:34|0.14231
23:18:35|0.14233
23:18:35|0.14233
23:18:37|0.14233
23:18:38|0.14233
23:18:39|0.14237
23:18:40|0.14237
23:18:41|0.14237
23:18:42|0.14237
23:18:43|0.14237
23:18:44|0.14222
23:18:45|0.14229
23:18:46|0.14229
23:18:46|0.14229
23:18:48|0.14229
23:18:49|0.14229
23:18:50|0.14229
23:18:50|0.14229
23:18:52|0.14229
23:18:52|0.14233
23:18:54|0.14233
23:18:54|0.14233
23:18:55|0.14229
23:18:56|0.14223
23:18:57|0.14223
23:19:00|0.14223
23:19:01|0.14225
23:19:01|0.1423
23:19:02|0.14228
23:19:04|0.14228
23:19:05|0.14219
23:19:06|0.14219
23:19:07|0.14217
23:19:08|0.14211
23:19:09|0.14211
23:19:10|0.14211
23:19:11|0.14208
23:19:12|0.14206
23:19:13|0.14206
23:19:14|0.14206
23:19:15|0.14206
23:19:16|0.14201
23:19:17|0.14201
23:19:18|0.142
23:19:19|0.142
23:19:20|0.142
23:19:21|0.142
23:19:22|0.142
23:19:23|0.142
23:19:24|0.14194
23:19:25|0.14191
23:19:27|0.14191
23:19:28|0.14191
23:19:28|0.14191
23:19:30|0.14193
23:19:31|0.14193
23:19:31|0.14193
23:19:32|0.14193
23:19:34|0.1419
23:19:34|0.1419
23:19:36|0.1419
23:19:37|0.14192
23:19:38|0.14195
23:19:39|0.14195
23:19:39|0.14204
23:19:40|0.14204
23:19:41|0.14206
23:19:42|0.14207
23:19:44|0.14207
23:19:44|0.14203
23:19:46|0.14203
23:19:47|0.14203
23:19:48|0.14206
23:19:49|0.14206
23:19:50|0.14206
23:19:51|0.14208
23:19:52|0.14208
23:19:52|0.14208
23:19:54|0.14209
23:19:55|0.14209
23:19:55|0.14209
23:19:57|0.14206
23:19:58|0.142
23:19:58|0.142
23:19:59|0.14201
23:20:02|0.14203
23:20:02|0.14203
23:20:04|0.142
23:20:04|0.14201
23:20:06|0.142
23:20:06|0.142
23:20:08|0.142
23:20:09|0.142
23:20:10|0.142
23:20:11|0.142
23:20:12|0.142
23:20:13|0.142
23:20:14|0.14208
23:20:15|0.14208
23:20:16|0.142
23:20:17|0.142
23:20:18|0.14202
23:20:19|0.14207
23:20:20|0.14207
23:20:21|0.14207
23:20:22|0.14209
23:20:23|0.14209
23:20:24|0.14212
23:20:25|0.14213
23:20:26|0.14213
23:20:27|0.14213
23:20:28|0.14218
23:20:29|0.14218
23:20:30|0.14218
23:20:31|0.14218
23:20:32|0.14216
23:20:33|0.14217
23:20:34|0.14217
23:20:35|0.1422
23:20:36|0.1422
23:20:37|0.1422
23:20:38|0.1422
23:20:39|0.14216
23:20:40|0.14216
23:20:41|0.14213
23:20:42|0.14213
23:20:43|0.14213
23:20:44|0.14215
23:20:45|0.14201
23:20:46|0.14201
23:20:47|0.14201
23:20:48|0.14211
23:20:49|0.14211
23:20:50|0.14206
23:20:51|0.14212
23:20:52|0.14208
23:20:53|0.14208
23:20:54|0.14212
23:20:55|0.14215
23:20:56|0.14215
23:20:57|0.14215
23:20:58|0.14215
23:20:59|0.14215
23:21:00|0.14216
23:21:02|0.14215
23:21:02|0.14215
23:21:04|0.14216
23:21:05|0.14216
23:21:06|0.14216
23:21:07|0.14216
23:21:08|0.14216
23:21:09|0.14216
23:21:10|0.14216
23:21:11|0.14218
23:21:12|0.1422
23:21:13|0.14223
23:21:14|0.14223
23:21:15|0.14223
23:21:16|0.1422
23:21:17|0.1422
23:21:18|0.14216
23:21:19|0.14216
23:21:20|0.14221
23:21:21|0.14221
23:21:22|0.14221
23:21:24|0.14221
23:21:24|0.14219
23:21:26|0.14219
23:21:26|0.14219
23:21:27|0.14219
23:21:28|0.14219
23:21:30|0.14224
23:21:30|0.14224
23:21:32|0.14219
23:21:32|0.14219
23:21:33|0.14219
23:21:34|0.14221
23:21:35|0.14221
23:21:37|0.14221
23:21:38|0.14221
23:21:38|0.14221
23:21:40|0.14221
23:21:41|0.14221
23:21:42|0.14221
23:21:43|0.14221
23:21:44|0.14225
23:21:44|0.14225
23:21:46|0.14225
23:21:46|0.14225
23:21:48|0.14225
23:21:48|0.14228
23:21:50|0.14228
23:21:51|0.14227
23:21:51|0.14227
23:21:52|0.14227
23:21:54|0.14227
23:21:54|0.1423
23:21:56|0.14234
23:21:56|0.14234
23:21:57|0.14234
23:21:58|0.14229
23:21:59|0.14229
23:22:00|0.14229
23:22:02|0.14233
23:22:04|0.14233
23:22:05|0.14232
23:22:06|0.14232
23:22:07|0.14229
23:22:08|0.14229
23:22:09|0.14229
23:22:10|0.14229
23:22:11|0.14229
23:22:13|0.14229
23:22:14|0.14229
23:22:15|0.14217
23:22:15|0.14217
23:22:17|0.14217
23:22:17|0.14217
23:22:19|0.14224
23:22:20|0.14224
23:22:21|0.14224
23:22:22|0.14224
23:22:23|0.14224
23:22:24|0.14221
23:22:24|0.14221
23:22:26|0.1422
23:22:26|0.1422
23:22:28|0.1422
23:22:29|0.14208
23:22:29|0.1421
23:22:31|0.14205
23:22:31|0.14208
23:22:32|0.14208
23:22:33|0.1421
23:22:35|0.14212
23:22:36|0.14212
23:22:37|0.14212
23:22:38|0.14212
23:22:39|0.14212
23:22:40|0.14212
23:22:40|0.14218
23:22:41|0.14218
23:22:43|0.14218
23:22:43|0.14217
23:22:44|0.1422
23:22:46|0.1422
23:22:47|0.14226
23:22:47|0.14226
23:22:49|0.14226
23:22:49|0.14226
23:22:50|0.14226
23:22:51|0.14226
23:22:53|0.14226
23:22:54|0.14226
23:22:54|0.14226
23:22:56|0.1423
23:22:56|0.1423
23:22:57|0.14225
23:22:59|0.14221
23:22:59|0.14221
23:23:01|0.14222
23:23:02|0.14222
23:23:04|0.14222
23:23:06|0.14222
23:23:07|0.14222
23:23:07|0.14214
23:23:09|0.14207
23:23:10|0.14207
23:23:10|0.14216
23:23:12|0.14216
23:23:13|0.14216
23:23:14|0.14216
23:23:15|0.14216
23:23:16|0.14228
23:23:17|0.14228
23:23:18|0.14226
23:23:19|0.14229
23:23:20|0.14229
23:23:21|0.14229
23:23:22|0.14229
23:23:22|0.14229
23:23:24|0.14227
23:23:25|0.14227
23:23:26|0.14221
23:23:27|0.14221
23:23:28|0.14221
23:23:29|0.14221
23:23:30|0.14221
23:23:31|0.14226
23:23:33|0.14226
23:23:34|0.14226
23:23:35|0.14226
23:23:35|0.14228
23:23:36|0.14227
23:23:38|0.14227
23:23:38|0.14226
23:23:40|0.14229
23:23:40|0.14229
23:23:41|0.14251
23:23:42|0.14249
23:23:44|0.1424
23:23:44|0.14254
23:23:45|0.14254
23:23:46|0.14253
23:23:47|0.14257
23:23:48|0.14256
23:23:49|0.14253
23:23:51|0.14251
23:23:51|0.1425
23:23:52|0.1425
23:23:53|0.1425
23:23:54|0.1425
23:23:56|0.14256
23:23:56|0.14256
23:23:57|0.14252
23:23:59|0.14253
23:23:59|0.14253
23:24:00|0.14253
23:24:01|0.14253
23:24:02|0.14253
23:24:04|0.14253
23:24:06|0.14256
23:24:06|0.14253
23:24:08|0.14253
23:24:09|0.14253
23:24:10|0.14253
23:24:11|0.14253
23:24:12|0.14259
23:24:12|0.14259
23:24:14|0.14259
23:24:15|0.14259
23:24:16|0.14255
23:24:17|0.14252
23:24:18|0.14252
23:24:19|0.14252
23:24:20|0.14252
23:24:21|0.14252
23:24:21|0.14252
23:24:22|0.1424
23:24:23|0.14245
23:24:25|0.14249
23:24:25|0.14243
23:24:27|0.14245
23:24:28|0.14245
23:24:28|0.14247
23:24:30|0.14245
23:24:31|0.14245
23:24:32|0.14247
23:24:33|0.14247
23:24:34|0.14256
23:24:35|0.14247
23:24:36|0.14247
23:24:37|0.14247
23:24:38|0.14248
23:24:39|0.14248
23:24:40|0.14243
23:24:41|0.14236
23:24:42|0.14233
23:24:43|0.14235
23:24:44|0.14235
23:24:45|0.14235
23:24:46|0.14235
23:24:47|0.14235
23:24:48|0.14235
23:24:49|0.14236
23:24:51|0.14245
23:24:51|0.14245
23:24:52|0.14245
23:24:53|0.14245
23:24:54|0.14245
23:24:56|0.14245
23:24:56|0.14245
23:24:58|0.14245
23:24:59|0.14245
23:25:00|0.14247
23:25:00|0.14248
23:25:01|0.14248
23:25:02|0.14242
23:25:03|0.14235
23:25:04|0.14239
23:25:06|0.14218
23:25:07|0.14222
23:25:08|0.14218
23:25:09|0.14217
23:25:10|0.14217
23:25:11|0.14217
23:25:12|0.14217
23:25:13|0.14216
23:25:14|0.14217
23:25:15|0.14216
23:25:16|0.14217
23:25:17|0.14216
23:25:18|0.14216
23:25:19|0.14226
23:25:20|0.14226
23:25:21|0.14226
23:25:22|0.14227
23:25:23|0.14227
23:25:24|0.14239
23:25:25|0.14239
23:25:26|0.14229
23:25:27|0.14229
23:25:28|0.14226
23:25:29|0.14226
23:25:30|0.14235
23:25:31|0.14235
23:25:32|0.14234
23:25:34|0.14233
23:25:34|0.14233
23:25:35|0.14236
23:25:37|0.14226
23:25:38|0.1422
23:25:38|0.14218
23:25:39|0.14219
23:25:41|0.14219
23:25:42|0.14218
23:25:42|0.14218
23:25:44|0.14214
23:25:44|0.14214
23:25:46|0.14218
23:25:47|0.14218
23:25:47|0.14218
23:25:49|0.14212
23:25:50|0.14211
23:25:51|0.1421
23:25:52|0.1421
23:25:53|0.14208
23:25:54|0.14208
23:25:54|0.14208
23:25:56|0.14208
23:25:57|0.14208
23:25:57|0.14208
23:25:59|0.14206
23:26:00|0.14205
23:26:01|0.14205
23:26:02|0.14205
23:26:03|0.14204
23:26:04|0.14204
23:26:05|0.14204
23:26:07|0.14204
23:26:08|0.14207
23:26:09|0.14207
23:26:10|0.14207
23:26:11|0.14207
23:26:12|0.14205
23:26:13|0.14205
23:26:14|0.14205
23:26:15|0.14205
23:26:16|0.14205
23:26:17|0.14203
23:26:18|0.14203
23:26:19|0.14203
23:26:20|0.14205
23:26:21|0.14205
23:26:22|0.14212
23:26:23|0.14205
23:26:24|0.14205
23:26:25|0.14205
23:26:26|0.14205
23:26:27|0.14207
23:26:28|0.14207
23:26:29|0.14209
23:26:30|0.14209
23:26:31|0.14209
23:26:32|0.14205
23:26:33|0.14213
23:26:34|0.1422
23:26:35|0.14213
23:26:36|0.14218
23:26:37|0.14218
23:26:38|0.14218
23:26:39|0.14218
23:26:40|0.14218
23:26:41|0.14218
23:26:42|0.14218
23:26:43|0.14213
23:26:44|0.14213
23:26:45|0.14213
23:26:46|0.1421
23:26:47|0.1421
23:26:48|0.1421
23:26:49|0.14209
23:26:50|0.14209
23:26:51|0.14209
23:26:52|0.14209
23:26:53|0.14205
23:26:54|0.14208
23:26:55|0.14205
23:26:56|0.14205
23:26:57|0.14204
23:26:58|0.14204
23:26:59|0.14208
23:27:00|0.14209
23:27:01|0.14209
23:27:02|0.14209
23:27:03|0.14209
23:27:04|0.14209
23:27:05|0.14209
23:27:06|0.14204
23:27:07|0.14204
23:27:08|0.14209
23:27:09|0.14209
23:27:10|0.14209
23:27:11|0.14203
23:27:12|0.14207
23:27:13|0.14207
23:27:14|0.14207
23:27:15|0.14203
23:27:16|0.14203
23:27:17|0.14203
23:27:18|0.14203
23:27:19|0.14207
23:27:20|0.14199
23:27:21|0.14202
23:27:22|0.14201
23:27:23|0.14201
23:27:24|0.14201
23:27:25|0.14194
23:27:26|0.14194
23:27:27|0.14194
23:27:28|0.14199
23:27:29|0.14194
23:27:30|0.14203
23:27:31|0.14203
23:27:32|0.142
23:27:33|0.14206
23:27:34|0.14201
23:27:35|0.14201
23:27:36|0.14193
23:27:37|0.14193
23:27:38|0.14193
23:27:39|0.14194
23:27:40|0.14194
23:27:41|0.14194
23:27:42|0.14194
23:27:43|0.14194
23:27:44|0.14194
23:27:45|0.14194
23:27:46|0.14194
23:27:47|0.14199
23:27:48|0.142
23:27:49|0.142
23:27:50|0.14199
23:27:51|0.14199
23:27:52|0.14199
23:27:53|0.14199
23:27:54|0.14199
23:27:56|0.14198
23:27:57|0.14196
23:27:57|0.14196
23:27:59|0.14196
23:27:59|0.14196
23:28:00|0.14202
23:28:02|0.14202
23:28:02|0.14202
23:28:03|0.142
23:28:04|0.142
23:28:05|0.14203
23:28:06|0.14203
23:28:09|0.14203
23:28:09|0.14205
23:28:11|0.14205
23:28:13|0.14205
23:28:14|0.14213
23:28:15|0.14226
23:28:16|0.14226
23:28:17|0.14226
23:28:18|0.14233
23:28:19|0.14234
23:28:19|0.14234
23:28:21|0.14234
23:28:22|0.14242
23:28:22|0.14237
23:28:24|0.14237
23:28:25|0.14237
23:28:26|0.14237
23:28:27|0.14237
23:28:28|0.14237
23:28:29|0.14234
23:28:30|0.14236
23:28:31|0.14242
23:28:32|0.14242
23:28:33|0.14242
23:28:34|0.14242
23:28:35|0.14238
23:28:36|0.14237
23:28:37|0.14237
23:28:38|0.14237
23:28:39|0.14238
23:28:40|0.14238
23:28:41|0.14237
23:28:42|0.14237
23:28:43|0.14233
23:28:44|0.14233
23:28:45|0.14233
23:28:46|0.1423
23:28:47|0.14225
23:28:48|0.14225
23:28:49|0.14235
23:28:50|0.14235
23:28:51|0.14235
23:28:52|0.14235
23:28:53|0.14239
23:28:54|0.14239
23:28:55|0.1424
23:28:56|0.1423
23:28:57|0.1423
23:28:58|0.1423
23:28:59|0.1423
23:29:00|0.1423
23:29:01|0.14236
23:29:02|0.14236
23:29:03|0.14236
23:29:04|0.14236
23:29:05|0.14236
23:29:06|0.14236
23:29:07|0.14236
23:29:08|0.14241
23:29:09|0.14241
23:29:10|0.14242
23:29:12|0.14234
23:29:12|0.1423
23:29:13|0.1423
23:29:15|0.1423
23:29:16|0.1423
23:29:17|0.14224
23:29:18|0.14224
23:29:19|0.14224
23:29:20|0.14224
23:29:21|0.14224
23:29:22|0.1423
23:29:23|0.1423
23:29:24|0.1423
23:29:25|0.14225
23:29:26|0.14225
23:29:27|0.14229
23:29:28|0.14224
23:29:29|0.14224
23:29:30|0.14224
23:29:31|0.14224
23:29:32|0.14224
23:29:33|0.14224
23:29:34|0.14216
23:29:35|0.14216
23:29:36|0.14216
23:29:37|0.14214
23:29:38|0.14216
23:29:39|0.14216
23:29:40|0.14228
23:29:41|0.14228
23:29:42|0.14228
23:29:43|0.14228
23:29:44|0.14228
23:29:45|0.14228
23:29:46|0.14228
23:29:47|0.14228
23:29:48|0.14224
23:29:49|0.14224
23:29:50|0.14223
23:29:51|0.14223
23:29:52|0.14223
23:29:53|0.14223
23:29:54|0.14223
23:29:55|0.14223
23:29:56|0.14223
23:29:57|0.14213
23:29:58|0.14213
23:29:59|0.14213
23:30:00|0.14213
23:30:01|0.14213
23:30:02|0.14214
23:30:03|0.14214
23:30:04|0.14213
23:30:05|0.14213
23:30:06|0.14211
23:30:07|0.1421
23:30:08|0.1421
23:30:10|0.1421
23:30:11|0.1421
23:30:12|0.14207
23:30:13|0.14207
23:30:14|0.14203
23:30:15|0.14202
23:30:16|0.14203
23:30:17|0.142
23:30:18|0.14204
23:30:19|0.14206
23:30:20|0.14206
23:30:21|0.14206
23:30:22|0.14206
23:30:23|0.14206
23:30:24|0.14206
23:30:25|0.14193
23:30:26|0.14197
23:30:27|0.14196
23:30:28|0.14196
23:30:29|0.14195
23:30:30|0.14195
23:30:31|0.14195
23:30:32|0.14196
23:30:33|0.14196
23:30:34|0.14196
23:30:35|0.14197
23:30:37|0.14197
23:30:38|0.14198
23:30:39|0.14199
23:30:40|0.14199
23:30:40|0.14199
23:30:41|0.14199
23:30:43|0.14197
23:30:44|0.142
23:30:45|0.142
23:30:46|0.14208
23:30:47|0.1421
23:30:48|0.14206
23:30:49|0.14215
23:30:50|0.14215
23:30:51|0.14215
23:30:52|0.14215
23:30:53|0.14211
23:30:54|0.14211
23:30:55|0.14211
23:30:56|0.14211
23:30:57|0.14206
23:30:58|0.14206
23:30:59|0.14206
23:31:00|0.14209
23:31:01|0.14209
23:31:02|0.14209
23:31:03|0.14211
23:31:04|0.14211
23:31:05|0.14211
23:31:06|0.14211
23:31:07|0.14211
23:31:08|0.14211
23:31:09|0.14211
23:31:10|0.14211
23:31:12|0.14209
23:31:12|0.14216
23:31:14|0.14218
23:31:14|0.14218
23:31:15|0.14216
23:31:17|0.14219
23:31:17|0.14219
23:31:19|0.14218
23:31:20|0.14218
23:31:20|0.14218
23:31:21|0.1422
23:31:23|0.14223
23:31:24|0.14223
23:31:25|0.1422
23:31:26|0.1422
23:31:26|0.14223
23:31:27|0.14223
23:31:29|0.14223
23:31:29|0.1422
23:31:30|0.14221
23:31:32|0.1423
23:31:33|0.14237
23:31:34|0.14237
23:31:35|0.14237
23:31:36|0.1422
23:31:36|0.14221
23:31:37|0.14221
23:31:39|0.14221
23:31:39|0.14221
23:31:40|0.14221
23:31:42|0.14221
23:31:43|0.14221
23:31:44|0.14221
23:31:45|0.14223
23:31:46|0.1422
23:31:47|0.14222
23:31:48|0.14222
23:31:49|0.14231
23:31:50|0.14231
23:31:51|0.14231
23:31:52|0.14239
23:31:53|0.14239
23:31:54|0.14232
23:31:55|0.14233
23:31:56|0.14233
23:31:57|0.14231
23:31:58|0.14232
23:31:59|0.14232
23:32:00|0.14226
23:32:01|0.14226
23:32:02|0.14212
23:32:03|0.14214
23:32:04|0.14222
23:32:05|0.14222
23:32:06|0.14211
23:32:07|0.14215
23:32:08|0.14212
23:32:09|0.14212
23:32:10|0.14212
23:32:12|0.14212
23:32:13|0.14212
23:32:14|0.14212
23:32:15|0.14212
23:32:16|0.14212
23:32:17|0.14216
23:32:18|0.1422
23:32:19|0.1422
23:32:21|0.14216
23:32:21|0.14221
23:32:22|0.14226
23:32:23|0.14231
23:32:25|0.1423
23:32:26|0.14232
23:32:26|0.14232
23:32:27|0.14232
23:32:29|0.14232
23:32:29|0.14232
23:32:31|0.1424
23:32:32|0.14239
23:32:33|0.14239
23:32:34|0.1424
23:32:35|0.14222
23:32:36|0.1423
23:32:37|0.1423
23:32:38|0.14227
23:32:39|0.14229
23:32:40|0.14229
23:32:41|0.14229
23:32:42|0.14235
23:32:43|0.14235
23:32:44|0.14235
23:32:45|0.14233
23:32:46|0.14233
23:32:47|0.14233
23:32:48|0.14233
23:32:49|0.1424
23:32:50|0.14239
23:32:51|0.14242
23:32:52|0.14242
23:32:53|0.1424
23:32:54|0.14244
23:32:55|0.14236
23:32:56|0.14241
23:32:57|0.14241
23:32:58|0.14246
23:32:59|0.14241
23:33:00|0.14242
23:33:01|0.14241
23:33:02|0.14244
23:33:03|0.14239
23:33:04|0.14241
23:33:05|0.14241
23:33:06|0.14247
23:33:07|0.14249
23:33:08|0.14257
23:33:09|0.14257
23:33:10|0.14257
23:33:11|0.14257
23:33:12|0.14252
23:33:14|0.14252
23:33:15|0.14247
23:33:15|0.14245
23:33:17|0.14245
23:33:18|0.14245
23:33:18|0.14251
23:33:20|0.14252
23:33:21|0.14252
23:33:21|0.14252
23:33:22|0.14248
23:33:24|0.14248
23:33:25|0.14248
23:33:25|0.14248
23:33:27|0.14251
23:33:28|0.14251
23:33:29|0.14257
23:33:29|0.14258
23:33:31|0.1426
23:33:32|0.1426
23:33:32|0.14261
23:33:33|0.1426
23:33:35|0.1426
23:33:36|0.14251
23:33:37|0.14254
23:33:37|0.1426
23:33:39|0.1426
23:33:40|0.14254
23:33:41|0.14254
23:33:42|0.14254
23:33:43|0.14254
23:33:43|0.14254
23:33:45|0.14254
23:33:46|0.14256
23:33:47|0.14256
23:33:48|0.14256
23:33:49|0.14256
23:33:50|0.14251
23:33:51|0.14252
23:33:52|0.14252
23:33:53|0.14252
23:33:54|0.14254
23:33:55|0.14253
23:33:57|0.1425
23:33:58|0.1425
23:33:59|0.1425
23:33:59|0.14251
23:34:00|0.14255
23:34:02|0.1425
23:34:02|0.1425
23:34:03|0.14251
23:34:04|0.14256
23:34:05|0.14255
23:34:06|0.14255
23:34:07|0.14255
23:34:08|0.14255
23:34:09|0.14255
23:34:10|0.14259
23:34:12|0.14259
23:34:12|0.14259
23:34:14|0.14249
23:34:16|0.14227
23:34:17|0.14227
23:34:18|0.14227
23:34:19|0.14227
23:34:19|0.14234
23:34:21|0.14234
23:34:22|0.14234
23:34:23|0.14234
23:34:23|0.14232
23:34:25|0.14232
23:34:26|0.14232
23:34:27|0.14231
23:34:28|0.14236
23:34:29|0.14236
23:34:30|0.14236
23:34:32|0.14237
23:34:32|0.14233
23:34:33|0.14233
23:34:34|0.14233
23:34:35|0.14233
23:34:36|0.14233
23:34:37|0.14233
23:34:38|0.14222
23:34:39|0.14222
23:34:40|0.14225
23:34:41|0.1422
23:34:42|0.14217
23:34:43|0.14217
23:34:44|0.14217
23:34:45|0.14217
23:34:46|0.14217
23:34:47|0.14217
23:34:48|0.14217
23:34:49|0.14217
23:34:50|0.14217
23:34:51|0.14217
23:34:52|0.14217
23:34:54|0.14226
23:34:55|0.14226
23:34:55|0.14226
23:34:57|0.14226
23:34:58|0.14224
23:34:59|0.14224
23:35:00|0.14224
23:35:01|0.14224
23:35:02|0.14224
23:35:03|0.14224
23:35:04|0.14221
23:35:05|0.14221
23:35:06|0.14221
23:35:08|0.14221
23:35:08|0.14221
23:35:09|0.14221
23:35:11|0.14221
23:35:11|0.14219
23:35:13|0.14219
23:35:14|0.14218
23:35:15|0.14218
23:35:16|0.14218
23:35:17|0.14223
23:35:19|0.14223
23:35:20|0.1423
23:35:21|0.14229
23:35:22|0.14229
23:35:24|0.14224
23:35:24|0.14224
23:35:26|0.14226
23:35:27|0.14226
23:35:27|0.14226
23:35:28|0.14225
23:35:29|0.14225
23:35:31|0.14226
23:35:32|0.14226
23:35:33|0.14226
23:35:34|0.14226
23:35:34|0.14226
23:35:35|0.14226
23:35:36|0.14226
23:35:38|0.14232
23:35:39|0.14232
23:35:40|0.14233
23:35:40|0.14233
23:35:42|0.14233
23:35:44|0.14233
23:35:44|0.14233
23:35:45|0.14233
23:35:46|0.14229
23:35:47|0.14229
23:35:48|0.14233
23:35:49|0.14233
23:35:50|0.14233
23:35:51|0.14232
23:35:52|0.14232
23:35:53|0.14233
23:35:54|0.14233
23:35:55|0.14233
23:35:56|0.14233
23:35:57|0.14233
23:35:58|0.14233
23:35:59|0.14233
23:36:00|0.14233
23:36:01|0.14227
23:36:02|0.14227
23:36:03|0.14227
23:36:04|0.14227
23:36:05|0.14227
23:36:06|0.1423
23:36:07|0.1423
23:36:08|0.14231
23:36:10|0.14233
23:36:11|0.14233
23:36:11|0.14233
23:36:12|0.14233
23:36:13|0.14233
23:36:15|0.14233
23:36:16|0.14233
23:36:18|0.14233
23:36:18|0.14233
23:36:20|0.14233
23:36:20|0.14233
23:36:21|0.14233
23:36:22|0.14233
23:36:24|0.14233
23:36:25|0.14233
23:36:26|0.14233
23:36:26|0.14233
23:36:27|0.14233
23:36:28|0.14233
23:36:29|0.14233
23:36:30|0.14233
23:36:32|0.14233
23:36:32|0.14233
23:36:33|0.14233
23:36:34|0.14233
23:36:35|0.14233
23:36:36|0.14233
23:36:37|0.14229
23:36:39|0.14229
23:36:40|0.14229
23:36:41|0.14229
23:36:42|0.14229
23:36:43|0.14229
23:36:44|0.14229
23:36:45|0.14234
23:36:46|0.14234
23:36:47|0.14234
23:36:48|0.14234
23:36:49|0.14234
23:36:50|0.14232
23:36:51|0.14232
23:36:52|0.14232
23:36:53|0.14231
23:36:54|0.14229
23:36:55|0.14229
23:36:56|0.14231
23:36:57|0.14231
23:36:58|0.14231
23:36:59|0.14233
23:37:00|0.14243
23:37:01|0.14243
23:37:02|0.14238
23:37:03|0.14238
23:37:04|0.14238
23:37:05|0.14238
23:37:06|0.14238
23:37:07|0.14238
23:37:08|0.14242
23:37:09|0.14242
23:37:10|0.14242
23:37:11|0.14242
23:37:12|0.14242
23:37:13|0.14242
23:37:14|0.14224
23:37:15|0.14225
23:37:17|0.14225
23:37:18|0.14225
23:37:18|0.14225
23:37:21|0.14225
23:37:22|0.14225
23:37:22|0.14225
23:37:24|0.14225
23:37:24|0.14225
23:37:25|0.14225
23:37:26|0.14225
23:37:27|0.14225
23:37:29|0.14225
23:37:29|0.14225
23:37:30|0.14225
23:37:32|0.14225
23:37:33|0.14224
23:37:33|0.14224
23:37:34|0.14225
23:37:36|0.14225
23:37:36|0.14224
23:37:37|0.14223
23:37:38|0.14221
23:37:39|0.14216
23:37:40|0.14216
23:37:41|0.14216
23:37:43|0.14216
23:37:43|0.14216
23:37:45|0.14218
23:37:46|0.14218
23:37:47|0.14218
23:37:47|0.14218
23:37:48|0.14218
23:37:50|0.14218
23:37:51|0.14221
23:37:51|0.14221
23:37:52|0.14221
23:37:53|0.14221
23:37:54|0.14221
23:37:56|0.14221
23:37:56|0.14219
23:37:58|0.14219
23:37:58|0.14221
23:38:00|0.14221
23:38:01|0.14221
23:38:02|0.14221
23:38:03|0.14221
23:38:03|0.14221
23:38:05|0.14221
23:38:07|0.14221
23:38:07|0.14221
23:38:08|0.14219
23:38:09|0.14219
23:38:10|0.14219
23:38:11|0.14219
23:38:12|0.14219
23:38:13|0.14219
23:38:14|0.14225
23:38:15|0.14225
23:38:16|0.14232
23:38:18|0.14234
23:38:19|0.14234
23:38:20|0.14234
23:38:20|0.14236
23:38:22|0.14236
23:38:23|0.14238
23:38:24|0.14238
23:38:25|0.14239
23:38:26|0.14232
23:38:27|0.14232
23:38:28|0.14225
23:38:29|0.14231
23:38:30|0.14231
23:38:31|0.14233
23:38:32|0.14233
23:38:33|0.14231
23:38:34|0.14233
23:38:35|0.14237
23:38:36|0.14238
23:38:37|0.14237
23:38:39|0.14237
23:38:39|0.14237
23:38:40|0.14237
23:38:41|0.14237
23:38:43|0.14229
23:38:44|0.14229
23:38:45|0.14229
23:38:46|0.14229
23:38:47|0.14229
23:38:48|0.14229
23:38:49|0.14229
23:38:50|0.14229
23:38:51|0.14221
23:38:52|0.14223
23:38:54|0.14224
23:38:54|0.14224
23:38:56|0.14224
23:38:57|0.14224
23:38:57|0.14224
23:38:58|0.14219
23:38:59|0.14221
23:39:00|0.14221
23:39:02|0.14221
23:39:03|0.14221
23:39:03|0.14218
23:39:05|0.14214
23:39:06|0.14216
23:39:06|0.14214
23:39:07|0.14214
23:39:09|0.14214
23:39:09|0.14214
23:39:10|0.14214
23:39:11|0.14212
23:39:12|0.14216
23:39:13|0.14216
23:39:15|0.14211
23:39:16|0.14211
23:39:17|0.14211
23:39:19|0.14211
23:39:20|0.14209
23:39:21|0.14209
23:39:23|0.14209
23:39:23|0.14209
23:39:24|0.14209
23:39:25|0.14209
23:39:26|0.14207
23:39:27|0.14207
23:39:28|0.14207
23:39:29|0.14207
23:39:30|0.14209
23:39:31|0.14209
23:39:32|0.14209
23:39:33|0.14209
23:39:34|0.14209
23:39:35|0.14209
23:39:36|0.14209
23:39:37|0.14209
23:39:38|0.14212
23:39:39|0.14212
23:39:40|0.14209
23:39:41|0.14205
23:39:42|0.14205
23:39:43|0.14204
23:39:44|0.14204
23:39:45|0.14203
23:39:46|0.14203
23:39:47|0.14203
23:39:48|0.14203
23:39:49|0.14203
23:39:50|0.14209
23:39:51|0.142
23:39:52|0.142
23:39:53|0.142
23:39:54|0.142
23:39:55|0.142
23:39:56|0.14202
23:39:57|0.14202
23:39:58|0.14202
23:39:59|0.14202
23:40:00|0.14202
23:40:02|0.14202
23:40:02|0.14204
23:40:03|0.14208
23:40:04|0.14208
23:40:05|0.14208
23:40:06|0.14208
23:40:07|0.14208
23:40:08|0.14208
23:40:09|0.14207
23:40:10|0.14205
23:40:11|0.14205
23:40:13|0.14208
23:40:13|0.14209
23:40:14|0.14209
23:40:15|0.14209
23:40:16|0.14209
23:40:18|0.14208
23:40:19|0.1421
23:40:20|0.14209
23:40:21|0.14209
23:40:23|0.14209
23:40:24|0.14209
23:40:24|0.14209
23:40:25|0.14209
23:40:27|0.14212
23:40:29|0.14208
23:40:30|0.14208
23:40:30|0.1421
23:40:31|0.1421
23:40:33|0.1421
23:40:34|0.14209
23:40:35|0.14209
23:40:36|0.14209
23:40:37|0.14209
23:40:38|0.14208
23:40:40|0.14208
23:40:40|0.14209
23:40:41|0.14209
23:40:42|0.14209
23:40:43|0.14209
23:40:44|0.14209
23:40:45|0.1421
23:40:46|0.1421
23:40:47|0.1421
23:40:48|0.14209
23:40:49|0.14208
23:40:50|0.14215
23:40:52|0.14215
23:40:53|0.14215
23:40:54|0.14215
23:40:55|0.14215
23:40:56|0.14214
23:40:57|0.14214
23:40:58|0.14215
23:40:59|0.14215
23:41:00|0.1421
23:41:01|0.1421
23:41:01|0.1421
23:41:03|0.1421
23:41:04|0.1421
23:41:04|0.1421
23:41:05|0.14212
23:41:07|0.14212
23:41:08|0.14212
23:41:09|0.14212
23:41:10|0.14212
23:41:11|0.14212
23:41:12|0.14213
23:41:13|0.14212
23:41:14|0.14212
23:41:15|0.14212
23:41:15|0.14212
23:41:17|0.14212
23:41:18|0.14212
23:41:18|0.14207
23:41:21|0.14207
23:41:22|0.14207
23:41:23|0.14207
23:41:24|0.14207
23:41:25|0.14203
23:41:26|0.14203
23:41:27|0.14204
23:41:28|0.14203
23:41:29|0.14203
23:41:29|0.14203
23:41:31|0.14203
23:41:32|0.14195
23:41:33|0.14195
23:41:34|0.14195
23:41:35|0.14196
23:41:36|0.14195
23:41:38|0.14194
23:41:39|0.14187
23:41:40|0.14187
23:41:41|0.14187
23:41:42|0.14187
23:41:43|0.14187
23:41:44|0.14187
23:41:45|0.1418
23:41:46|0.14184
23:41:48|0.14185
23:41:49|0.14185
23:41:49|0.14185
23:41:51|0.14182
23:41:52|0.14182
23:41:53|0.14182
23:41:54|0.14182
23:41:55|0.14182
23:41:55|0.14182
23:41:56|0.14182
23:41:58|0.14182
23:41:59|0.14189
23:41:59|0.14184
23:42:01|0.14184
23:42:02|0.14184
23:42:03|0.14184
23:42:03|0.14185
23:42:05|0.14185
23:42:06|0.14185
23:42:07|0.14185
23:42:08|0.14185
23:42:09|0.14189
23:42:10|0.14185
23:42:11|0.14185
23:42:11|0.14185
23:42:12|0.14193
23:42:14|0.14193
23:42:15|0.14193
23:42:16|0.14193
23:42:17|0.14186
23:42:18|0.14187
23:42:19|0.14187
23:42:20|0.14187
23:42:22|0.14184
23:42:23|0.14184
23:42:23|0.14184
23:42:26|0.14189
23:42:26|0.14189
23:42:27|0.14191
23:42:28|0.14187
23:42:29|0.14187
23:42:30|0.1419
23:42:31|0.1419
23:42:32|0.1419
23:42:34|0.14185
23:42:34|0.14185
23:42:35|0.14185
23:42:36|0.14185
23:42:37|0.1419
23:42:39|0.1419
23:42:39|0.1419
23:42:40|0.14191
23:42:41|0.14191
23:42:42|0.14192
23:42:43|0.14192
23:42:44|0.14192
23:42:45|0.14192
23:42:46|0.1419
23:42:47|0.1419
23:42:48|0.14191
23:42:49|0.14191
23:42:50|0.14191
23:42:51|0.14184
23:42:52|0.14184
23:42:53|0.14184
23:42:54|0.14184
23:42:55|0.14184
23:42:56|0.14184
23:42:57|0.14184
23:42:58|0.14189
23:42:59|0.14186
23:43:00|0.14186
23:43:01|0.14186
23:43:02|0.14186
23:43:03|0.14185
23:43:04|0.14188
23:43:05|0.14186
23:43:06|0.14186
23:43:07|0.14186
23:43:08|0.14186
23:43:09|0.14186
23:43:10|0.14186
23:43:12|0.14185
23:43:12|0.14188
23:43:13|0.14185
23:43:14|0.14187
23:43:15|0.14187
23:43:16|0.14187
23:43:17|0.14191
23:43:18|0.14191
23:43:19|0.14185
23:43:20|0.14186
23:43:22|0.14186
23:43:23|0.14186
23:43:24|0.14186
23:43:24|0.14186
23:43:26|0.14186
23:43:27|0.14186
23:43:28|0.14186
23:43:29|0.14186
23:43:30|0.14187
23:43:31|0.14187
23:43:32|0.14187
23:43:33|0.14187
23:43:34|0.14185
23:43:35|0.14185
23:43:36|0.14185
23:43:38|0.14186
23:43:38|0.14191
23:43:39|0.14185
23:43:41|0.14186
23:43:41|0.14185
23:43:43|0.14192
23:43:43|0.14192
23:43:44|0.14192
23:43:45|0.14188
23:43:46|0.14188
23:43:48|0.14192
23:43:48|0.14186
23:43:49|0.14186
23:43:50|0.14186
23:43:51|0.14185
23:43:52|0.14185
23:43:53|0.14185
23:43:54|0.14185
23:43:56|0.14185
23:43:56|0.14185
23:43:57|0.14185
23:43:59|0.14176
23:43:59|0.14184
23:44:00|0.14184
23:44:01|0.14188
23:44:03|0.14188
23:44:04|0.14188
23:44:05|0.14188
23:44:06|0.14188
23:44:08|0.14183
23:44:08|0.14183
23:44:09|0.14183
23:44:10|0.14185
23:44:12|0.14184
23:44:12|0.14184
23:44:13|0.14184
23:44:14|0.14184
23:44:16|0.14184
23:44:16|0.14185
23:44:18|0.14184
23:44:18|0.14184
23:44:19|0.14185
23:44:21|0.14185
23:44:22|0.14185
23:44:22|0.14185
23:44:25|0.14186
23:44:26|0.14185
23:44:27|0.14184
23:44:28|0.14184
23:44:29|0.14184
23:44:30|0.14184
23:44:31|0.14184
23:44:32|0.14184
23:44:33|0.14184
23:44:34|0.14184
23:44:35|0.14184
23:44:36|0.14184
23:44:37|0.14184
23:44:38|0.14184
23:44:39|0.14184
23:44:40|0.14185
23:44:41|0.14185
23:44:41|0.14185
23:44:43|0.14185
23:44:44|0.14185
23:44:44|0.14184
23:44:46|0.14184
23:44:46|0.14185
23:44:47|0.14184
23:44:49|0.14184
23:44:50|0.14184
23:44:51|0.14184
23:44:51|0.14184
23:44:53|0.14183
23:44:53|0.14183
23:44:55|0.14177
23:44:56|0.1418
23:44:57|0.14179
23:44:57|0.14179
23:44:58|0.14179
23:45:00|0.14184
23:45:01|0.14184
23:45:02|0.14184
23:45:03|0.14185
23:45:04|0.14185
23:45:05|0.14185
23:45:06|0.14185
23:45:07|0.14175
23:45:08|0.14177
23:45:09|0.14177
23:45:10|0.14177
23:45:11|0.14177
23:45:12|0.14177
23:45:13|0.14177
23:45:14|0.14175
23:45:15|0.14175
23:45:16|0.14181
23:45:17|0.14181
23:45:18|0.14179
23:45:19|0.14179
23:45:20|0.14179
23:45:21|0.14179
23:45:22|0.14179
23:45:23|0.14179
23:45:24|0.14179
23:45:25|0.14179
23:45:26|0.14182
23:45:27|0.14182
23:45:28|0.14182
23:45:30|0.14179
23:45:30|0.14181
23:45:31|0.14188
23:45:33|0.14188
23:45:33|0.14188
23:45:35|0.14188
23:45:35|0.14188
23:45:37|0.14188
23:45:38|0.14189
23:45:38|0.14189
23:45:39|0.14188
23:45:40|0.14188
23:45:41|0.14189
23:45:43|0.14197
23:45:44|0.14197
23:45:45|0.14198
23:45:46|0.14198
23:45:47|0.14199
23:45:48|0.14198
23:45:49|0.14198
23:45:49|0.14191
23:45:51|0.14197
23:45:52|0.14197
23:45:52|0.14197
23:45:54|0.14197
23:45:55|0.14191
23:45:55|0.14191
23:45:57|0.14191
23:45:58|0.14191
23:45:59|0.14191
23:45:59|0.14191
23:46:01|0.14191
23:46:02|0.14191
23:46:03|0.14189
23:46:04|0.14189
23:46:05|0.14189
23:46:06|0.14189
23:46:07|0.14189
23:46:08|0.14189
23:46:09|0.14197
23:46:10|0.14197
23:46:11|0.14197
23:46:12|0.14197
23:46:13|0.14197
23:46:14|0.14197
23:46:15|0.14197
23:46:16|0.14197
23:46:17|0.14197
23:46:18|0.14197
23:46:19|0.14197
23:46:20|0.14197
23:46:21|0.14197
23:46:22|0.14197
23:46:23|0.14197
23:46:24|0.1418
23:46:26|0.14182
23:46:27|0.14182
23:46:28|0.14182
23:46:28|0.14182
23:46:30|0.14175
23:46:31|0.14181
23:46:31|0.14181
23:46:33|0.14184
23:46:34|0.14184
23:46:36|0.14184
23:46:37|0.14184
23:46:38|0.14184
23:46:39|0.14187
23:46:40|0.14187
23:46:40|0.14185
23:46:41|0.14185
23:46:43|0.14185
23:46:43|0.14185
23:46:45|0.14185
23:46:46|0.14185
23:46:47|0.14184
23:46:48|0.14184
23:46:48|0.14182
23:46:50|0.14187
23:46:51|0.14187
23:46:51|0.14187
23:46:52|0.14185
23:46:53|0.14184
23:46:55|0.14184
23:46:56|0.14191
23:46:56|0.14191
23:46:57|0.14191
23:46:59|0.14191
23:46:59|0.14194
23:47:00|0.14194
23:47:01|0.14194
23:47:03|0.14201
23:47:04|0.14201
23:47:05|0.14203
23:47:05|0.14205
23:47:07|0.14201
23:47:07|0.1421
23:47:08|0.1421
23:47:10|0.14214
23:47:10|0.14214
23:47:12|0.14214
23:47:13|0.14214
23:47:13|0.14215
23:47:15|0.14216
23:47:15|0.14213
23:47:17|0.14213
23:47:18|0.14213
23:47:18|0.14213
23:47:20|0.14213
23:47:21|0.14213
23:47:22|0.14207
23:47:23|0.14206
23:47:24|0.1421
23:47:25|0.1421
23:47:27|0.1421
23:47:28|0.1421
23:47:29|0.1421
23:47:30|0.1421
23:47:30|0.14209
23:47:32|0.14209
23:47:33|0.14209
23:47:33|0.1421
23:47:35|0.1421
23:47:36|0.1421
23:47:37|0.1421
23:47:38|0.1421
23:47:39|0.1421
23:47:40|0.14209
23:47:41|0.14209
23:47:42|0.14209
23:47:43|0.14209
23:47:44|0.14209
23:47:45|0.14209
23:47:46|0.14209
23:47:47|0.14208
23:47:48|0.14208
23:47:49|0.14209
23:47:51|0.14216
23:47:51|0.14216
23:47:53|0.14216
23:47:54|0.14216
23:47:55|0.14212
23:47:55|0.14211
23:47:57|0.14216
23:47:58|0.14212
23:47:59|0.14212
23:48:00|0.14212
23:48:00|0.14212
23:48:02|0.14212
23:48:02|0.14212
23:48:03|0.14212
23:48:05|0.14212
23:48:06|0.14201
23:48:07|0.14201
23:48:08|0.14202
23:48:09|0.14202
23:48:10|0.14202
23:48:11|0.14202
23:48:13|0.14202
23:48:14|0.14202
23:48:15|0.14202
23:48:16|0.14202
23:48:16|0.14202
23:48:18|0.14203
23:48:19|0.14203
23:48:19|0.14208
23:48:21|0.14208
23:48:21|0.14203
23:48:22|0.14203
23:48:24|0.14203
23:48:25|0.14205
23:48:25|0.14205
23:48:27|0.14205
23:48:29|0.14205
23:48:30|0.14206
23:48:32|0.14205
23:48:33|0.14206
23:48:34|0.14206
23:48:35|0.14206
23:48:36|0.14206
23:48:36|0.14206
23:48:38|0.14206
23:48:39|0.14206
23:48:40|0.14206
23:48:41|0.14206
23:48:42|0.14206
23:48:43|0.14213
23:48:44|0.14213
23:48:45|0.14213
23:48:46|0.14213
23:48:47|0.14214
23:48:48|0.14219
23:48:49|0.14219
23:48:50|0.14219
23:48:51|0.14229
23:48:52|0.14236
23:48:53|0.14235
23:48:55|0.14237
23:48:56|0.14237
23:48:57|0.14237
23:48:57|0.14237
23:48:59|0.14237
23:48:59|0.14237
23:49:00|0.14237
23:49:01|0.14237
23:49:02|0.14249
23:49:04|0.14249
23:49:04|0.14246
23:49:06|0.14246
23:49:06|0.14249
23:49:07|0.1425
23:49:09|0.14249
23:49:10|0.14249
23:49:11|0.14249
23:49:12|0.14251
23:49:13|0.14253
23:49:14|0.14253
23:49:15|0.14253
23:49:16|0.14253
23:49:16|0.14251
23:49:17|0.1425
23:49:18|0.1425
23:49:20|0.14251
23:49:21|0.14259
23:49:23|0.14259
23:49:23|0.14265
23:49:24|0.1426
23:49:25|0.14259
23:49:26|0.14263
23:49:28|0.14259
23:49:30|0.14255
23:49:31|0.14258
23:49:32|0.14258
23:49:33|0.14258
23:49:34|0.14258
23:49:35|0.14258
23:49:36|0.14258
23:49:37|0.14259
23:49:38|0.14259
23:49:39|0.14259
23:49:40|0.14267
23:49:42|0.14267
23:49:43|0.14267
23:49:44|0.14267
23:49:45|0.14261
23:49:46|0.14261
23:49:47|0.14262
23:49:47|0.14262
23:49:48|0.1426
23:49:50|0.1426
23:49:51|0.1426
23:49:52|0.14267
23:49:53|0.14256
23:49:53|0.14254
23:49:55|0.14253
23:49:56|0.14253
23:49:56|0.14258
23:49:58|0.14258
23:49:59|0.14258
23:50:00|0.14246
23:50:01|0.14251
23:50:02|0.14251
23:50:03|0.14253
23:50:04|0.14253
23:50:05|0.1425
23:50:06|0.14251
23:50:08|0.14253
23:50:08|0.14245
23:50:09|0.14251
23:50:10|0.14251
23:50:11|0.14252
23:50:12|0.14251
23:50:14|0.14253
23:50:15|0.14259
23:50:15|0.14259
23:50:17|0.14259
23:50:17|0.14259
23:50:18|0.14259
23:50:19|0.14259
23:50:21|0.1427
23:50:21|0.1427
23:50:23|0.14268
23:50:23|0.14269
23:50:24|0.14268
23:50:25|0.1427
23:50:26|0.1427
23:50:27|0.14269
23:50:29|0.14264
23:50:31|0.14264
23:50:32|0.14266
23:50:33|0.1427
23:50:34|0.1427
23:50:34|0.1427
23:50:35|0.1427
23:50:36|0.14269
23:50:38|0.14269
23:50:39|0.1427
23:50:39|0.1427
23:50:41|0.1427
23:50:42|0.1427
23:50:43|0.1427
23:50:44|0.1427
23:50:45|0.14263
23:50:46|0.14263
23:50:47|0.14267
23:50:48|0.1427
23:50:49|0.1428
23:50:50|0.14273
23:50:51|0.14278
23:50:52|0.14275
23:50:53|0.1428
23:50:54|0.14283
23:50:55|0.14283
23:50:56|0.14283
23:50:57|0.14294
23:50:58|0.14294
23:50:59|0.14296
23:51:00|0.14296
23:51:01|0.14296
23:51:02|0.14294
23:51:03|0.14296
23:51:04|0.14296
23:51:05|0.14296
23:51:06|0.14296
23:51:07|0.1429
23:51:08|0.14284
23:51:09|0.14273
23:51:10|0.14279
23:51:11|0.14279
23:51:12|0.14281
23:51:13|0.14279
23:51:14|0.14279
23:51:15|0.14279
23:51:16|0.14279
23:51:17|0.14278
23:51:18|0.14278
23:51:19|0.14278
23:51:20|0.14277
23:51:21|0.14277
23:51:22|0.14277
23:51:23|0.14278
23:51:24|0.14277
23:51:25|0.14279
23:51:26|0.14279
23:51:27|0.14278
23:51:28|0.14278
23:51:29|0.14282
23:51:31|0.14284
23:51:32|0.14284
23:51:33|0.14284
23:51:34|0.14284
23:51:35|0.14285
23:51:36|0.14285
23:51:37|0.14285
23:51:38|0.14285
23:51:39|0.14285
23:51:40|0.14285
23:51:41|0.14285
23:51:42|0.14289
23:51:43|0.14291
23:51:44|0.14291
23:51:44|0.14291
23:51:46|0.14289
23:51:47|0.14285
23:51:48|0.14285
23:51:49|0.14302
23:51:50|0.14301
23:51:51|0.14304
23:51:52|0.1432
23:51:53|0.14305
23:51:54|0.14305
23:51:55|0.14307
23:51:56|0.14313
23:51:57|0.14319
23:51:58|0.1432
23:51:59|0.14308
23:52:00|0.14319
23:52:01|0.14326
23:52:02|0.1433
23:52:03|0.1433
23:52:04|0.14329
23:52:05|0.14329
23:52:06|0.14327
23:52:07|0.14329
23:52:08|0.14325
23:52:09|0.14317
23:52:11|0.14305
23:52:11|0.14306
23:52:12|0.1431
23:52:14|0.14309
23:52:15|0.14298
23:52:15|0.14302
23:52:17|0.14302
23:52:18|0.14299
23:52:19|0.143
23:52:20|0.14301
23:52:20|0.14293
23:52:22|0.14292
23:52:23|0.14292
23:52:23|0.1429
23:52:24|0.1429
23:52:26|0.1429
23:52:27|0.1429
23:52:27|0.14295
23:52:28|0.14297
23:52:30|0.14323
23:52:30|0.1432
23:52:32|0.14307
23:52:33|0.14307
23:52:34|0.14307
23:52:34|0.14307
23:52:36|0.14307
23:52:37|0.14307
23:52:38|0.14318
23:52:39|0.1432
23:52:40|0.14318
23:52:42|0.14318
23:52:42|0.14318
23:52:43|0.14319
23:52:45|0.14319
23:52:46|0.14323
23:52:46|0.14328
23:52:48|0.14315
23:52:48|0.14325
23:52:50|0.14325
23:52:51|0.1432
23:52:52|0.1432
23:52:53|0.14324
23:52:54|0.14332
23:52:55|0.14323
23:52:56|0.14322
23:52:56|0.14326
23:52:58|0.14323
23:52:59|0.14329
23:52:59|0.14329
23:53:01|0.14329
23:53:01|0.1433
23:53:03|0.14334
23:53:03|0.14335
23:53:05|0.14348
23:53:06|0.14352
23:53:07|0.14352
23:53:08|0.14351
23:53:09|0.14345
23:53:10|0.14345
23:53:11|0.14345
23:53:12|0.14346
23:53:13|0.14346
23:53:14|0.1435
23:53:15|0.1435
23:53:16|0.14349
23:53:17|0.14345
23:53:18|0.14348
23:53:19|0.14343
23:53:20|0.14343
23:53:21|0.14339
23:53:22|0.14337
23:53:23|0.14337
23:53:24|0.1434
23:53:25|0.1434
23:53:26|0.14342
23:53:27|0.14342
23:53:28|0.14337
23:53:29|0.14337
23:53:30|0.14337
23:53:31|0.14337
23:53:33|0.14337
23:53:33|0.1435
23:53:35|0.1435
23:53:36|0.1435
23:53:37|0.1435
23:53:38|0.14347
23:53:39|0.14347
23:53:40|0.14356
23:53:41|0.14353
23:53:42|0.14352
23:53:43|0.14353
23:53:44|0.14356
23:53:45|0.14356
23:53:46|0.14357
23:53:47|0.1434
23:53:48|0.14348
23:53:49|0.14353
23:53:50|0.14353
23:53:51|0.14353
23:53:52|0.14353
23:53:53|0.14355
23:53:54|0.14353
23:53:55|0.14353
23:53:56|0.14352
23:53:57|0.14346
23:53:58|0.14347
23:53:59|0.14347
23:54:00|0.14341
23:54:01|0.14347
23:54:02|0.14347
23:54:03|0.14347
23:54:04|0.14347
23:54:05|0.14347
23:54:06|0.14346
23:54:07|0.14346
23:54:08|0.14342
23:54:09|0.14346
23:54:10|0.14342
23:54:11|0.14342
23:54:12|0.14342
23:54:13|0.14342
23:54:15|0.14348
23:54:15|0.14348
23:54:17|0.14349
23:54:17|0.14349
23:54:18|0.14349
23:54:20|0.14346
23:54:20|0.14342
23:54:21|0.1435
23:54:23|0.1435
23:54:23|0.14348
23:54:24|0.14348
23:54:25|0.14353
23:54:27|0.14353
23:54:27|0.14352
23:54:28|0.14353
23:54:30|0.14353
23:54:31|0.14353
23:54:32|0.14353
23:54:33|0.14352
23:54:35|0.14347
23:54:36|0.14351
23:54:37|0.14353
23:54:38|0.14353
23:54:39|0.14353
23:54:40|0.14353
23:54:41|0.14344
23:54:42|0.1434
23:54:43|0.14342
23:54:44|0.14343
23:54:45|0.14353
23:54:46|0.14344
23:54:47|0.14352
23:54:48|0.14353
23:54:49|0.14349
23:54:50|0.14349
23:54:51|0.14353
23:54:52|0.14346
23:54:53|0.14346
23:54:54|0.14346
23:54:55|0.14346
23:54:56|0.14349
23:54:57|0.14349
23:54:58|0.14349
23:54:59|0.14353
23:55:01|0.14353
23:55:01|0.14356
23:55:03|0.14354
23:55:03|0.14354
23:55:04|0.14352
23:55:05|0.14358
23:55:06|0.14358
23:55:08|0.14357
23:55:08|0.14356
23:55:09|0.14355
23:55:10|0.14355
23:55:11|0.14354
23:55:12|0.1436
23:55:13|0.14355
23:55:14|0.14367
23:55:15|0.14362
23:55:17|0.14364
23:55:18|0.14364
23:55:18|0.14367
23:55:19|0.14367
23:55:20|0.14367
23:55:21|0.14369
23:55:22|0.14371
23:55:23|0.1438
23:55:24|0.1438
23:55:25|0.1438
23:55:26|0.14375
23:55:27|0.14374
23:55:28|0.14372
23:55:29|0.14386
23:55:30|0.14377
23:55:31|0.14382
23:55:33|0.14381
23:55:35|0.14381
23:55:35|0.14377
23:55:37|0.14374
23:55:38|0.14374
23:55:39|0.14373
23:55:40|0.14373
23:55:41|0.14367
23:55:42|0.1437
23:55:43|0.14369
23:55:44|0.1437
23:55:45|0.14376
23:55:46|0.14374
23:55:48|0.14385
23:55:49|0.14385
23:55:49|0.14385
23:55:51|0.14385
23:55:52|0.14385
23:55:52|0.14386
23:55:54|0.14385
23:55:54|0.14385
23:55:56|0.14387
23:55:56|0.14388
23:55:58|0.14389
23:55:59|0.14388
23:56:00|0.14388
23:56:01|0.14388
23:56:02|0.14389
23:56:03|0.14396
23:56:04|0.14396
23:56:05|0.14394
23:56:06|0.14401
23:56:08|0.1439
23:56:08|0.14393
23:56:10|0.14396
23:56:11|0.144
23:56:12|0.14395
23:56:12|0.14404
23:56:13|0.14409
23:56:14|0.14419
23:56:15|0.14408
23:56:17|0.14423
23:56:18|0.14426
23:56:18|0.14401
23:56:19|0.14417
23:56:20|0.14415
23:56:21|0.14401
23:56:23|0.1442
23:56:24|0.14412
23:56:24|0.14407
23:56:26|0.14402
23:56:26|0.14401
23:56:28|0.14411
23:56:28|0.144
23:56:29|0.14396
23:56:30|0.144
23:56:32|0.14401
23:56:32|0.14401
23:56:34|0.14395
23:56:36|0.14401
23:56:37|0.14398
23:56:39|0.14389
23:56:40|0.14399
23:56:41|0.14396
23:56:42|0.14399
23:56:43|0.1441
23:56:44|0.1441
23:56:45|0.14422
23:56:46|0.14422
23:56:47|0.14424
23:56:48|0.14423
23:56:49|0.14412
23:56:50|0.14415
23:56:51|0.14417
23:56:52|0.14417
23:56:53|0.14422
23:56:55|0.14418
23:56:56|0.14418
23:56:57|0.14421
23:56:58|0.14421
23:56:59|0.1442
23:56:59|0.14417
23:57:01|0.14413
23:57:02|0.14421
23:57:03|0.14421
23:57:04|0.14416
23:57:04|0.14424
23:57:06|0.14428
23:57:07|0.1442
23:57:07|0.14421
23:57:08|0.14415
23:57:10|0.14418
23:57:10|0.14415
23:57:12|0.14415
23:57:13|0.14417
23:57:13|0.14417
23:57:15|0.14417
23:57:15|0.14417
23:57:17|0.14415
23:57:17|0.14417
23:57:19|0.144
23:57:20|0.14405
23:57:20|0.14405
23:57:22|0.14405
23:57:22|0.14406
23:57:23|0.14406
23:57:24|0.14408
23:57:26|0.144
23:57:27|0.14401
23:57:28|0.14401
23:57:29|0.14405
23:57:30|0.14408
23:57:31|0.14408
23:57:32|0.14408
23:57:33|0.14408
23:57:34|0.14408
23:57:35|0.14401
23:57:37|0.14406
23:57:38|0.14406
23:57:38|0.144
23:57:40|0.14404
23:57:41|0.14406
23:57:42|0.144
23:57:43|0.144
23:57:44|0.144
23:57:45|0.144
23:57:46|0.14394
23:57:47|0.14389
23:57:48|0.14359
23:57:49|0.14352
23:57:50|0.14362
23:57:51|0.14342
23:57:52|0.1435
23:57:53|0.14344
23:57:54|0.1435
23:57:55|0.14345
23:57:56|0.14337
23:57:57|0.14322
23:57:58|0.14314
23:57:59|0.14308
23:58:00|0.14299
23:58:01|0.14309
23:58:02|0.14278
23:58:03|0.14303
23:58:03|0.14306
23:58:05|0.14306
23:58:06|0.14306
23:58:06|0.14313
23:58:08|0.14309
23:58:09|0.14307
23:58:10|0.14313
23:58:11|0.1431
23:58:12|0.14308
23:58:13|0.14308
23:58:14|0.14296
23:58:15|0.143
23:58:16|0.14299
23:58:17|0.14304
23:58:18|0.14304
23:58:19|0.14301
23:58:19|0.14301
23:58:21|0.14308
23:58:21|0.14306
23:58:23|0.14298
23:58:24|0.14305
23:58:25|0.14294
23:58:26|0.14299
23:58:27|0.14308
23:58:28|0.14318
23:58:29|0.14329
23:58:30|0.14327
23:58:30|0.14338
23:58:31|0.14341
23:58:32|0.14326
23:58:34|0.14332
23:58:34|0.14332
23:58:37|0.14333
23:58:38|0.14328
23:58:39|0.14337
23:58:40|0.14335
23:58:41|0.14333
23:58:41|0.14359
23:58:43|0.14359
23:58:45|0.14345
23:58:46|0.14356
23:58:47|0.14356
23:58:48|0.14356
23:58:49|0.14354
23:58:50|0.14353
23:58:50|0.14361
23:58:52|0.14356
23:58:53|0.14354
23:58:53|0.14354
23:58:55|0.14354
23:58:56|0.14354
23:58:57|0.14354
23:58:58|0.14367
23:58:58|0.14367
23:59:00|0.14367
23:59:01|0.14351
23:59:02|0.14354
23:59:02|0.14365
23:59:04|0.1434
23:59:04|0.14346
23:59:06|0.14349
23:59:07|0.14347
23:59:08|0.14336
23:59:09|0.14336
23:59:10|0.14326
23:59:10|0.14304
23:59:12|0.14321
23:59:13|0.14287
23:59:13|0.14279
23:59:14|0.14281
23:59:16|0.1427
23:59:17|0.14278
23:59:18|0.14287
23:59:19|0.14282
23:59:20|0.14281
23:59:21|0.14281
23:59:22|0.14275
23:59:23|0.14288
23:59:23|0.14281
23:59:24|0.14278
23:59:26|0.14278
23:59:26|0.14278
23:59:28|0.14274
23:59:29|0.14268
23:59:30|0.14269
23:59:31|0.14285
23:59:32|0.14299
23:59:33|0.143
23:59:34|0.14298
23:59:35|0.14298
23:59:36|0.14298
23:59:38|0.14298
23:59:38|0.14304
23:59:40|0.14304
23:59:41|0.14306
23:59:41|0.14312
23:59:43|0.14313
23:59:44|0.14316
23:59:45|0.14314
23:59:47|0.14312
23:59:48|0.14312
23:59:49|0.14319
23:59:50|0.14314
23:59:51|0.14315
23:59:51|0.14314
23:59:53|0.14308
23:59:53|0.14305
23:59:54|0.14313
23:59:56|0.14314
23:59:57|0.14314
23:59:58|0.14309
23:59:58|0.14307