00:00:00|0.22962
00:00:01|0.22966
00:00:03|0.22924
00:00:04|0.22956
00:00:05|0.229
00:00:06|0.22905
00:00:06|0.2292
00:00:08|0.22836
00:00:08|0.22834
00:00:10|0.22814
00:00:11|0.2276
00:00:12|0.22748
00:00:12|0.22731
00:00:14|0.22741
00:00:14|0.22775
00:00:16|0.22819
00:00:17|0.2286
00:00:18|0.22872
00:00:19|0.22872
00:00:20|0.22868
00:00:20|0.2286
00:00:22|0.2286
00:00:23|0.22874
00:00:24|0.22875
00:00:25|0.22905
00:00:26|0.22893
00:00:27|0.22891
00:00:28|0.22891
00:00:29|0.22937
00:00:30|0.22928
00:00:30|0.22951
00:00:31|0.22975
00:00:33|0.22936
00:00:34|0.22936
00:00:35|0.22934
00:00:35|0.22908
00:00:36|0.22898
00:00:38|0.22898
00:00:39|0.22898
00:00:40|0.22902
00:00:40|0.22928
00:00:42|0.22897
00:00:42|0.22894
00:00:43|0.22903
00:00:45|0.22904
00:00:46|0.22934
00:00:47|0.22922
00:00:48|0.22951
00:00:49|0.22939
00:00:49|0.2295
00:00:51|0.2295
00:00:51|0.22958
00:00:53|0.22946
00:00:54|0.22963
00:00:55|0.2297
00:00:55|0.2297
00:00:57|0.2297
00:00:58|0.22969
00:01:00|0.22969
00:01:01|0.2297
00:01:02|0.2297
00:01:03|0.22963
00:01:04|0.2297
00:01:05|0.23
00:01:06|0.2295
00:01:07|0.22945
00:01:08|0.22899
00:01:09|0.2288
00:01:10|0.2288
00:01:11|0.22912
00:01:12|0.229
00:01:13|0.2288
00:01:14|0.22889
00:01:16|0.22859
00:01:16|0.22847
00:01:17|0.22838
00:01:18|0.22848
00:01:19|0.22828
00:01:21|0.22745
00:01:21|0.22737
00:01:22|0.22686
00:01:23|0.22694
00:01:24|0.22688
00:01:25|0.227
00:01:27|0.22753
00:01:27|0.228
00:01:28|0.22818
00:01:30|0.2276
00:01:30|0.227
00:01:31|0.22723
00:01:33|0.22692
00:01:34|0.22712
00:01:34|0.22739
00:01:35|0.22737
00:01:37|0.22731
00:01:38|0.22722
00:01:39|0.22736
00:01:40|0.22784
00:01:41|0.22838
00:01:42|0.22793
00:01:43|0.22812
00:01:44|0.22812
00:01:45|0.22801
00:01:46|0.22746
00:01:47|0.22752
00:01:48|0.22752
00:01:49|0.22744
00:01:50|0.22744
00:01:51|0.22755
00:01:52|0.22761
00:01:53|0.22771
00:01:54|0.2281
00:01:55|0.22822
00:01:56|0.22809
00:01:57|0.22806
00:01:58|0.22806
00:02:00|0.22767
00:02:01|0.2274
00:02:02|0.22721
00:02:03|0.2272
00:02:05|0.22708
00:02:06|0.22708
00:02:06|0.22663
00:02:08|0.22667
00:02:08|0.22657
00:02:10|0.22657
00:02:10|0.22628
00:02:12|0.22628
00:02:12|0.22607
00:02:13|0.22639
00:02:14|0.22604
00:02:16|0.22573
00:02:17|0.22517
00:02:18|0.2253
00:02:18|0.22506
00:02:19|0.22454
00:02:21|0.22422
00:02:21|0.22449
00:02:22|0.22427
00:02:24|0.22449
00:02:25|0.2248
00:02:25|0.22508
00:02:27|0.22575
00:02:28|0.22503
00:02:29|0.22526
00:02:30|0.22548
00:02:30|0.22529
00:02:32|0.22527
00:02:33|0.22531
00:02:34|0.22625
00:02:35|0.2259
00:02:36|0.2259
00:02:36|0.22601
00:02:38|0.22601
00:02:39|0.22604
00:02:40|0.22598
00:02:41|0.22561
00:02:42|0.2258
00:02:43|0.22576
00:02:44|0.22565
00:02:44|0.22565
00:02:46|0.22565
00:02:47|0.22638
00:02:48|0.22638
00:02:48|0.22577
00:02:49|0.22551
00:02:50|0.22551
00:02:52|0.22517
00:02:53|0.22515
00:02:54|0.2249
00:02:55|0.22489
00:02:56|0.2247
00:02:57|0.22444
00:02:58|0.22443
00:02:59|0.22456
00:03:00|0.22456
00:03:01|0.22455
00:03:03|0.22352
00:03:03|0.22418
00:03:05|0.22426
00:03:05|0.22427
00:03:06|0.22446
00:03:07|0.22403
00:03:09|0.22492
00:03:09|0.22488
00:03:11|0.22494
00:03:12|0.22481
00:03:13|0.22486
00:03:13|0.22488
00:03:14|0.22462
00:03:15|0.22505
00:03:16|0.22521
00:03:17|0.2254
00:03:19|0.22536
00:03:19|0.22574
00:03:20|0.22484
00:03:22|0.225
00:03:22|0.22481
00:03:24|0.22466
00:03:25|0.22466
00:03:26|0.22503
00:03:27|0.22503
00:03:27|0.22491
00:03:29|0.22486
00:03:29|0.22478
00:03:30|0.22491
00:03:31|0.22492
00:03:32|0.22492
00:03:33|0.22603
00:03:34|0.22583
00:03:35|0.2258
00:03:37|0.22596
00:03:37|0.22568
00:03:39|0.22568
00:03:40|0.22568
00:03:40|0.22569
00:03:42|0.2257
00:03:42|0.22569
00:03:44|0.22564
00:03:45|0.22564
00:03:45|0.22564
00:03:47|0.22568
00:03:47|0.22585
00:03:48|0.22585
00:03:49|0.22599
00:03:51|0.22594
00:03:52|0.22599
00:03:52|0.22627
00:03:53|0.22612
00:03:55|0.2263
00:03:56|0.22624
00:03:56|0.22623
00:03:57|0.22602
00:03:58|0.22602
00:03:59|0.22602
00:04:00|0.22588
00:04:02|0.22583
00:04:03|0.22584
00:04:03|0.22586
00:04:05|0.22609
00:04:06|0.22627
00:04:07|0.22623
00:04:08|0.22623
00:04:09|0.2261
00:04:10|0.22609
00:04:11|0.22653
00:04:12|0.22624
00:04:13|0.22618
00:04:14|0.22627
00:04:15|0.22656
00:04:16|0.2267
00:04:17|0.22649
00:04:18|0.22621
00:04:19|0.22633
00:04:20|0.2266
00:04:21|0.2264
00:04:22|0.22648
00:04:23|0.22616
00:04:24|0.22622
00:04:25|0.22609
00:04:26|0.22609
00:04:27|0.22609
00:04:28|0.22632
00:04:29|0.22622
00:04:30|0.22622
00:04:31|0.22633
00:04:32|0.22607
00:04:33|0.22565
00:04:34|0.2255
00:04:35|0.2255
00:04:36|0.22539
00:04:37|0.2247
00:04:38|0.22483
00:04:39|0.22484
00:04:40|0.22484
00:04:41|0.22578
00:04:42|0.22575
00:04:43|0.22579
00:04:44|0.22576
00:04:46|0.22562
00:04:46|0.22539
00:04:47|0.22539
00:04:48|0.22525
00:04:49|0.22494
00:04:50|0.22482
00:04:51|0.22487
00:04:52|0.22487
00:04:53|0.22462
00:04:54|0.22404
00:04:55|0.22397
00:04:56|0.22407
00:04:57|0.22441
00:04:58|0.2244
00:04:59|0.22416
00:05:00|0.22418
00:05:01|0.22472
00:05:02|0.22472
00:05:03|0.22436
00:05:04|0.22424
00:05:05|0.2244
00:05:06|0.22439
00:05:07|0.22439
00:05:08|0.22488
00:05:09|0.22498
00:05:10|0.22514
00:05:11|0.22448
00:05:12|0.22448
00:05:13|0.22461
00:05:14|0.22421
00:05:15|0.22425
00:05:16|0.22427
00:05:17|0.2245
00:05:18|0.22431
00:05:19|0.22431
00:05:20|0.22431
00:05:21|0.22429
00:05:22|0.22429
00:05:23|0.22429
00:05:24|0.22429
00:05:25|0.22414
00:05:26|0.224
00:05:27|0.22377
00:05:28|0.22337
00:05:29|0.22343
00:05:30|0.22256
00:05:31|0.22267
00:05:32|0.22288
00:05:33|0.22277
00:05:34|0.22277
00:05:35|0.22276
00:05:36|0.22262
00:05:37|0.223
00:05:38|0.22291
00:05:39|0.22212
00:05:40|0.22146
00:05:41|0.22025
00:05:42|0.21999
00:05:43|0.2185
00:05:44|0.21914
00:05:45|0.2175
00:05:46|0.21783
00:05:47|0.21703
00:05:48|0.21713
00:05:49|0.2171
00:05:50|0.21819
00:05:51|0.2182
00:05:52|0.21752
00:05:53|0.21887
00:05:54|0.2184
00:05:55|0.21831
00:05:56|0.2176
00:05:57|0.21692
00:05:58|0.21659
00:05:59|0.21626
00:06:00|0.21575
00:06:01|0.21577
00:06:03|0.21696
00:06:03|0.21755
00:06:05|0.21768
00:06:06|0.21793
00:06:07|0.21815
00:06:08|0.21781
00:06:09|0.21796
00:06:10|0.21839
00:06:11|0.21857
00:06:12|0.21837
00:06:13|0.21824
00:06:13|0.21824
00:06:15|0.21813
00:06:16|0.21637
00:06:17|0.21635
00:06:18|0.21658
00:06:19|0.21676
00:06:20|0.21598
00:06:21|0.21615
00:06:22|0.216
00:06:23|0.21626
00:06:24|0.21622
00:06:24|0.21624
00:06:25|0.2162
00:06:27|0.21696
00:06:28|0.21761
00:06:29|0.21751
00:06:30|0.21693
00:06:31|0.21656
00:06:32|0.21655
00:06:33|0.21649
00:06:34|0.21639
00:06:34|0.2162
00:06:36|0.21643
00:06:37|0.21643
00:06:38|0.21605
00:06:38|0.21635
00:06:40|0.21634
00:06:41|0.21625
00:06:42|0.2161
00:06:43|0.21658
00:06:44|0.21662
00:06:45|0.21664
00:06:46|0.21713
00:06:47|0.21706
00:06:48|0.21689
00:06:49|0.2168
00:06:50|0.21674
00:06:51|0.21699
00:06:52|0.21701
00:06:53|0.21741
00:06:54|0.21762
00:06:55|0.2178
00:06:56|0.21714
00:06:57|0.2165
00:06:58|0.21616
00:06:59|0.21591
00:07:00|0.21562
00:07:01|0.21569
00:07:02|0.2155
00:07:03|0.21547
00:07:04|0.21565
00:07:06|0.21596
00:07:06|0.21588
00:07:08|0.21666
00:07:09|0.21659
00:07:09|0.21659
00:07:11|0.21664
00:07:12|0.21664
00:07:13|0.21613
00:07:14|0.21613
00:07:15|0.21612
00:07:15|0.2155
00:07:17|0.21581
00:07:18|0.21534
00:07:19|0.21559
00:07:19|0.21559
00:07:21|0.2155
00:07:22|0.2155
00:07:23|0.21561
00:07:24|0.21612
00:07:24|0.21654
00:07:25|0.21649
00:07:26|0.21663
00:07:28|0.21681
00:07:29|0.21692
00:07:30|0.21637
00:07:31|0.21652
00:07:32|0.21639
00:07:32|0.21612
00:07:34|0.21612
00:07:35|0.21612
00:07:35|0.21633
00:07:37|0.21633
00:07:38|0.21641
00:07:39|0.21624
00:07:39|0.21648
00:07:41|0.21651
00:07:42|0.21676
00:07:43|0.21691
00:07:44|0.21698
00:07:45|0.21722
00:07:46|0.21716
00:07:47|0.21694
00:07:48|0.21693
00:07:49|0.21686
00:07:50|0.21688
00:07:51|0.21653
00:07:51|0.216
00:07:52|0.21598
00:07:54|0.21613
00:07:55|0.21605
00:07:55|0.21614
00:07:57|0.21592
00:07:58|0.2159
00:07:59|0.2159
00:08:00|0.21593
00:08:00|0.2159
00:08:02|0.21593
00:08:02|0.21593
00:08:03|0.21593
00:08:04|0.21612
00:08:06|0.21582
00:08:07|0.21595
00:08:08|0.2156
00:08:09|0.21548
00:08:10|0.21569
00:08:12|0.21568
00:08:12|0.2156
00:08:14|0.21565
00:08:14|0.21563
00:08:16|0.21559
00:08:17|0.21523
00:08:17|0.21527
00:08:18|0.21502
00:08:20|0.215
00:08:21|0.21496
00:08:21|0.2145
00:08:22|0.2145
00:08:24|0.21406
00:08:24|0.21355
00:08:26|0.21408
00:08:26|0.21436
00:08:27|0.21424
00:08:28|0.2145
00:08:29|0.21453
00:08:31|0.21443
00:08:32|0.21462
00:08:33|0.21498
00:08:33|0.2148
00:08:34|0.21467
00:08:35|0.21514
00:08:36|0.21472
00:08:37|0.21473
00:08:38|0.2147
00:08:40|0.21464
00:08:40|0.2148
00:08:42|0.21482
00:08:42|0.21456
00:08:43|0.21484
00:08:44|0.21507
00:08:45|0.21567
00:08:46|0.21558
00:08:48|0.21539
00:08:48|0.21558
00:08:49|0.21587
00:08:50|0.21587
00:08:51|0.21615
00:08:53|0.2161
00:08:53|0.21577
00:08:55|0.21556
00:08:56|0.21546
00:08:57|0.21568
00:08:58|0.21579
00:08:59|0.21571
00:09:00|0.2158
00:09:01|0.2158
00:09:02|0.21534
00:09:03|0.2153
00:09:04|0.21524
00:09:05|0.21461
00:09:06|0.2146
00:09:08|0.21452
00:09:08|0.21452
00:09:10|0.21451
00:09:11|0.21378
00:09:11|0.21422
00:09:13|0.21413
00:09:14|0.21413
00:09:15|0.2142
00:09:15|0.21432
00:09:17|0.21418
00:09:17|0.2141
00:09:18|0.2144
00:09:20|0.2145
00:09:21|0.21435
00:09:21|0.21417
00:09:22|0.21384
00:09:23|0.21388
00:09:25|0.21377
00:09:26|0.21354
00:09:26|0.21337
00:09:28|0.21331
00:09:28|0.21371
00:09:30|0.21418
00:09:30|0.21431
00:09:31|0.21416
00:09:32|0.21391
00:09:33|0.21321
00:09:34|0.2137
00:09:35|0.21316
00:09:36|0.21315
00:09:37|0.21315
00:09:38|0.21315
00:09:40|0.2137
00:09:40|0.2142
00:09:41|0.21375
00:09:43|0.21363
00:09:43|0.21423
00:09:45|0.21435
00:09:45|0.2145
00:09:46|0.21348
00:09:48|0.21348
00:09:49|0.21295
00:09:50|0.21299
00:09:50|0.21294
00:09:52|0.21285
00:09:52|0.21285
00:09:53|0.21264
00:09:54|0.21264
00:09:55|0.21257
00:09:56|0.21241
00:09:57|0.21279
00:09:58|0.213
00:10:00|0.213
00:10:00|0.21281
00:10:01|0.21274
00:10:02|0.21249
00:10:04|0.2125
00:10:04|0.2127
00:10:06|0.21267
00:10:07|0.21234
00:10:08|0.21225
00:10:10|0.21199
00:10:10|0.21194
00:10:12|0.2118
00:10:13|0.21186
00:10:14|0.21147
00:10:14|0.2114
00:10:16|0.2114
00:10:16|0.21134
00:10:18|0.2115
00:10:18|0.21133
00:10:20|0.21133
00:10:21|0.21133
00:10:22|0.21133
00:10:22|0.21133
00:10:24|0.21133
00:10:25|0.21133
00:10:26|0.21133
00:10:27|0.21133
00:10:28|0.21192
00:10:29|0.21141
00:10:30|0.21175
00:10:31|0.21212
00:10:31|0.21255
00:10:33|0.21263
00:10:33|0.21263
00:10:35|0.21286
00:10:36|0.21307
00:10:36|0.21268
00:10:38|0.21298
00:10:39|0.21218
00:10:39|0.2121
00:10:40|0.21225
00:10:41|0.21233
00:10:43|0.21233
00:10:44|0.21195
00:10:45|0.21147
00:10:46|0.21176
00:10:47|0.21154
00:10:48|0.21172
00:10:48|0.21117
00:10:50|0.2114
00:10:51|0.2114
00:10:52|0.21117
00:10:52|0.21125
00:10:54|0.21125
00:10:54|0.21109
00:10:55|0.21109
00:10:57|0.2111
00:10:58|0.21068
00:10:59|0.21068
00:10:59|0.21068
00:11:00|0.20943
00:11:01|0.20939
00:11:03|0.20902
00:11:03|0.20834
00:11:05|0.20783
00:11:06|0.20786
00:11:07|0.20795
00:11:08|0.20772
00:11:09|0.2083
00:11:10|0.20886
00:11:11|0.20904
00:11:12|0.20897
00:11:13|0.20897
00:11:14|0.20881
00:11:15|0.20917
00:11:16|0.20902
00:11:17|0.2092
00:11:19|0.20886
00:11:20|0.20894
00:11:21|0.20888
00:11:22|0.20924
00:11:23|0.20903
00:11:24|0.20926
00:11:25|0.20898
00:11:25|0.20908
00:11:27|0.20917
00:11:28|0.20917
00:11:28|0.20961
00:11:30|0.20948
00:11:31|0.20996
00:11:32|0.20999
00:11:33|0.21
00:11:34|0.21
00:11:35|0.21
00:11:36|0.21
00:11:37|0.21
00:11:38|0.21
00:11:39|0.21
00:11:40|0.21
00:11:41|0.21063
00:11:42|0.21065
00:11:43|0.21003
00:11:44|0.2103
00:11:45|0.21015
00:11:46|0.21016
00:11:47|0.20971
00:11:48|0.21013
00:11:49|0.20957
00:11:50|0.20924
00:11:51|0.20904
00:11:52|0.20875
00:11:53|0.20906
00:11:54|0.20911
00:11:55|0.20913
00:11:56|0.20948
00:11:57|0.20913
00:11:58|0.20894
00:11:59|0.2086
00:12:00|0.20858
00:12:01|0.20833
00:12:02|0.20825
00:12:03|0.20808
00:12:04|0.20818
00:12:05|0.20808
00:12:06|0.20815
00:12:07|0.208
00:12:08|0.2082
00:12:09|0.20769
00:12:10|0.20687
00:12:11|0.20657
00:12:12|0.20625
00:12:13|0.20577
00:12:14|0.20554
00:12:15|0.20547
00:12:17|0.20532
00:12:18|0.2056
00:12:19|0.20536
00:12:20|0.20603
00:12:21|0.20623
00:12:22|0.20622
00:12:23|0.20594
00:12:24|0.20591
00:12:25|0.20585
00:12:27|0.20574
00:12:27|0.20579
00:12:28|0.20626
00:12:29|0.20561
00:12:30|0.20504
00:12:31|0.20474
00:12:32|0.20471
00:12:33|0.2052
00:12:34|0.20447
00:12:35|0.20491
00:12:36|0.20458
00:12:37|0.20478
00:12:38|0.20511
00:12:39|0.20532
00:12:40|0.20551
00:12:41|0.20552
00:12:42|0.20578
00:12:43|0.20578
00:12:44|0.20609
00:12:45|0.20554
00:12:46|0.20532
00:12:47|0.20535
00:12:48|0.20584
00:12:49|0.20584
00:12:50|0.2054
00:12:51|0.20508
00:12:52|0.20584
00:12:54|0.2067
00:12:54|0.2065
00:12:55|0.20757
00:12:57|0.20856
00:12:57|0.20833
00:12:58|0.20873
00:13:00|0.20779
00:13:00|0.20635
00:13:01|0.20641
00:13:02|0.20616
00:13:04|0.20668
00:13:04|0.2065
00:13:05|0.20641
00:13:06|0.2067
00:13:07|0.20706
00:13:09|0.20706
00:13:09|0.20725
00:13:11|0.20843
00:13:12|0.20878
00:13:13|0.20847
00:13:14|0.20837
00:13:15|0.20813
00:13:16|0.20808
00:13:17|0.20772
00:13:18|0.2079
00:13:19|0.20803
00:13:20|0.20845
00:13:21|0.20835
00:13:22|0.20849
00:13:23|0.208
00:13:24|0.20808
00:13:25|0.208
00:13:26|0.208
00:13:27|0.208
00:13:28|0.20809
00:13:30|0.20823
00:13:30|0.20823
00:13:32|0.20833
00:13:33|0.20854
00:13:34|0.2089
00:13:35|0.20955
00:13:36|0.2094
00:13:36|0.20949
00:13:37|0.20936
00:13:38|0.20918
00:13:40|0.20924
00:13:41|0.20917
00:13:41|0.20856
00:13:43|0.2079
00:13:43|0.20835
00:13:45|0.20849
00:13:45|0.20825
00:13:46|0.20835
00:13:47|0.20856
00:13:48|0.20854
00:13:49|0.20855
00:13:50|0.20892
00:13:51|0.20889
00:13:52|0.20988
00:13:54|0.20965
00:13:54|0.20928
00:13:55|0.20922
00:13:56|0.20999
00:13:58|0.20994
00:13:58|0.20989
00:14:00|0.20988
00:14:00|0.20966
00:14:01|0.20958
00:14:03|0.20943
00:14:04|0.20929
00:14:04|0.20881
00:14:06|0.20876
00:14:07|0.2088
00:14:07|0.2088
00:14:08|0.20928
00:14:09|0.2088
00:14:11|0.20852
00:14:12|0.2088
00:14:14|0.20901
00:14:15|0.20935
00:14:15|0.20912
00:14:17|0.20912
00:14:18|0.20944
00:14:19|0.2095
00:14:19|0.20944
00:14:21|0.2095
00:14:22|0.20985
00:14:22|0.20985
00:14:23|0.2095
00:14:25|0.20998
00:14:25|0.21
00:14:26|0.20996
00:14:28|0.20998
00:14:28|0.21054
00:14:29|0.21112
00:14:31|0.21214
00:14:32|0.21227
00:14:33|0.2118
00:14:33|0.21252
00:14:35|0.21245
00:14:36|0.21163
00:14:36|0.21144
00:14:37|0.21161
00:14:39|0.21137
00:14:40|0.2112
00:14:40|0.21122
00:14:41|0.2118
00:14:42|0.21087
00:14:43|0.21023
00:14:45|0.21
00:14:46|0.21019
00:14:47|0.21018
00:14:48|0.21
00:14:49|0.21015
00:14:49|0.21045
00:14:50|0.21036
00:14:52|0.21036
00:14:53|0.21031
00:14:54|0.20999
00:14:55|0.21038
00:14:56|0.21054
00:14:57|0.21072
00:14:58|0.21076
00:14:59|0.21076
00:15:00|0.21079
00:15:01|0.21072
00:15:01|0.21118
00:15:03|0.21115
00:15:04|0.21165
00:15:05|0.21164
00:15:06|0.21158
00:15:07|0.21166
00:15:08|0.2115
00:15:09|0.21151
00:15:09|0.21216
00:15:11|0.21213
00:15:12|0.21227
00:15:14|0.21211
00:15:15|0.21195
00:15:16|0.21183
00:15:17|0.21188
00:15:18|0.21173
00:15:19|0.21174
00:15:20|0.21205
00:15:21|0.21205
00:15:22|0.2122
00:15:23|0.21243
00:15:24|0.2124
00:15:25|0.2125
00:15:26|0.21251
00:15:27|0.212
00:15:28|0.21213
00:15:29|0.21237
00:15:30|0.21237
00:15:31|0.21319
00:15:32|0.213
00:15:33|0.21327
00:15:34|0.2133
00:15:35|0.21255
00:15:36|0.21261
00:15:37|0.21295
00:15:38|0.21286
00:15:39|0.21266
00:15:40|0.21271
00:15:41|0.21286
00:15:42|0.213
00:15:43|0.213
00:15:44|0.21284
00:15:45|0.21284
00:15:46|0.21277
00:15:47|0.21273
00:15:48|0.21243
00:15:49|0.212
00:15:50|0.21195
00:15:51|0.21202
00:15:52|0.21195
00:15:53|0.21219
00:15:54|0.21226
00:15:55|0.21215
00:15:56|0.21248
00:15:57|0.21243
00:15:58|0.21253
00:15:59|0.21244
00:16:00|0.21248
00:16:01|0.21237
00:16:02|0.2126
00:16:03|0.21237
00:16:04|0.21284
00:16:05|0.21279
00:16:06|0.21276
00:16:07|0.21278
00:16:08|0.2127
00:16:09|0.2127
00:16:10|0.21271
00:16:11|0.21259
00:16:12|0.21237
00:16:14|0.21212
00:16:14|0.21236
00:16:16|0.21236
00:16:17|0.21225
00:16:18|0.21235
00:16:19|0.21197
00:16:20|0.21092
00:16:21|0.21077
00:16:22|0.21078
00:16:23|0.21077
00:16:24|0.21078
00:16:25|0.2113
00:16:27|0.21075
00:16:27|0.21098
00:16:28|0.21045
00:16:29|0.21046
00:16:31|0.21058
00:16:32|0.21051
00:16:33|0.21051
00:16:33|0.21051
00:16:34|0.21063
00:16:36|0.2106
00:16:36|0.21077
00:16:37|0.21087
00:16:39|0.21099
00:16:40|0.21068
00:16:41|0.21099
00:16:42|0.21145
00:16:43|0.21142
00:16:44|0.21123
00:16:45|0.21123
00:16:45|0.21096
00:16:47|0.21096
00:16:47|0.21124
00:16:49|0.2114
00:16:49|0.21134
00:16:51|0.21134
00:16:52|0.21138
00:16:53|0.21138
00:16:54|0.21114
00:16:55|0.21134
00:16:56|0.21128
00:16:57|0.21139
00:16:58|0.21099
00:16:59|0.21087
00:17:00|0.21081
00:17:01|0.21074
00:17:01|0.21078
00:17:03|0.21114
00:17:03|0.21148
00:17:04|0.21137
00:17:06|0.21115
00:17:07|0.21097
00:17:08|0.21076
00:17:08|0.21063
00:17:09|0.21051
00:17:10|0.21057
00:17:11|0.21056
00:17:13|0.21032
00:17:13|0.21016
00:17:14|0.20985
00:17:16|0.20976
00:17:17|0.20957
00:17:18|0.20938
00:17:19|0.20934
00:17:20|0.20934
00:17:21|0.20941
00:17:22|0.20946
00:17:23|0.20945
00:17:24|0.20941
00:17:25|0.20941
00:17:26|0.20941
00:17:27|0.21008
00:17:28|0.21014
00:17:30|0.20937
00:17:30|0.20937
00:17:32|0.20937
00:17:33|0.20935
00:17:33|0.20937
00:17:34|0.20937
00:17:35|0.20878
00:17:37|0.20806
00:17:37|0.20831
00:17:39|0.20917
00:17:39|0.20922
00:17:41|0.20903
00:17:41|0.20932
00:17:42|0.20924
00:17:44|0.20939
00:17:44|0.20962
00:17:45|0.20986
00:17:47|0.20994
00:17:47|0.21005
00:17:48|0.21004
00:17:50|0.20998
00:17:50|0.21014
00:17:52|0.21009
00:17:52|0.21001
00:17:54|0.21037
00:17:54|0.2106
00:17:55|0.21044
00:17:57|0.21062
00:17:57|0.21058
00:17:58|0.21047
00:18:00|0.21047
00:18:00|0.21047
00:18:01|0.21042
00:18:02|0.21042
00:18:03|0.21134
00:18:04|0.21085
00:18:05|0.21045
00:18:07|0.21086
00:18:08|0.21102
00:18:09|0.21086
00:18:10|0.21086
00:18:11|0.21067
00:18:12|0.21146
00:18:13|0.21156
00:18:14|0.21248
00:18:15|0.21238
00:18:17|0.21186
00:18:17|0.21209
00:18:18|0.21199
00:18:19|0.21181
00:18:20|0.21181
00:18:22|0.21177
00:18:22|0.2119
00:18:23|0.2119
00:18:24|0.21165
00:18:25|0.2118
00:18:26|0.21156
00:18:27|0.21156
00:18:29|0.2118
00:18:29|0.2123
00:18:30|0.21232
00:18:31|0.21232
00:18:32|0.21198
00:18:33|0.21196
00:18:35|0.21197
00:18:35|0.21198
00:18:36|0.21198
00:18:37|0.21198
00:18:38|0.21198
00:18:39|0.21231
00:18:40|0.21228
00:18:41|0.21263
00:18:42|0.21274
00:18:43|0.21286
00:18:45|0.21286
00:18:45|0.21275
00:18:46|0.21275
00:18:47|0.21275
00:18:48|0.21297
00:18:49|0.21256
00:18:50|0.21253
00:18:51|0.21253
00:18:52|0.21253
00:18:53|0.21253
00:18:54|0.21249
00:18:55|0.21249
00:18:56|0.21232
00:18:57|0.21232
00:18:58|0.21248
00:18:59|0.21248
00:19:00|0.21195
00:19:01|0.21197
00:19:02|0.21208
00:19:03|0.21173
00:19:04|0.21173
00:19:05|0.21199
00:19:06|0.21199
00:19:07|0.21204
00:19:08|0.21199
00:19:09|0.21199
00:19:10|0.21199
00:19:12|0.21199
00:19:12|0.21209
00:19:13|0.21209
00:19:14|0.21209
00:19:16|0.21209
00:19:17|0.21078
00:19:18|0.21119
00:19:19|0.21122
00:19:20|0.2112
00:19:21|0.2112
00:19:22|0.2112
00:19:23|0.2113
00:19:24|0.21133
00:19:25|0.21168
00:19:27|0.21162
00:19:28|0.21171
00:19:28|0.21171
00:19:30|0.21171
00:19:31|0.21164
00:19:32|0.21164
00:19:33|0.21159
00:19:33|0.2115
00:19:35|0.21132
00:19:35|0.21123
00:19:37|0.2112
00:19:37|0.211
00:19:39|0.21069
00:19:39|0.21072
00:19:41|0.21122
00:19:42|0.21122
00:19:43|0.2111
00:19:44|0.2111
00:19:45|0.2111
00:19:46|0.21111
00:19:47|0.21097
00:19:48|0.2109
00:19:49|0.21096
00:19:50|0.21096
00:19:51|0.21096
00:19:52|0.21096
00:19:53|0.21096
00:19:54|0.21111
00:19:55|0.21111
00:19:56|0.21111
00:19:57|0.21111
00:19:58|0.21092
00:19:59|0.21107
00:20:00|0.21125
00:20:01|0.21136
00:20:02|0.21136
00:20:03|0.21099
00:20:04|0.21175
00:20:05|0.21174
00:20:06|0.21135
00:20:07|0.2115
00:20:08|0.21146
00:20:09|0.21146
00:20:10|0.21157
00:20:11|0.21165
00:20:12|0.21142
00:20:13|0.21146
00:20:14|0.21145
00:20:16|0.21145
00:20:17|0.21146
00:20:18|0.21146
00:20:19|0.21139
00:20:20|0.21106
00:20:21|0.21117
00:20:22|0.21101
00:20:23|0.21108
00:20:24|0.21107
00:20:25|0.21107
00:20:26|0.21107
00:20:27|0.21107
00:20:28|0.21113
00:20:29|0.21113
00:20:30|0.21113
00:20:31|0.21107
00:20:32|0.21091
00:20:33|0.21091
00:20:34|0.21069
00:20:35|0.21062
00:20:36|0.21064
00:20:37|0.21067
00:20:38|0.21079
00:20:39|0.21078
00:20:40|0.21101
00:20:41|0.21097
00:20:42|0.21092
00:20:43|0.21096
00:20:44|0.21133
00:20:45|0.21132
00:20:46|0.21132
00:20:47|0.2112
00:20:48|0.2113
00:20:49|0.21132
00:20:50|0.21111
00:20:51|0.21111
00:20:52|0.21111
00:20:53|0.21118
00:20:54|0.21118
00:20:55|0.21119
00:20:56|0.21119
00:20:57|0.21119
00:20:58|0.2111
00:20:59|0.21109
00:21:00|0.21106
00:21:01|0.21118
00:21:02|0.21123
00:21:03|0.21109
00:21:04|0.21123
00:21:05|0.21135
00:21:06|0.21131
00:21:07|0.21131
00:21:08|0.21146
00:21:09|0.21156
00:21:10|0.21156
00:21:11|0.21156
00:21:12|0.21144
00:21:13|0.21144
00:21:14|0.2112
00:21:15|0.21133
00:21:16|0.21133
00:21:17|0.21134
00:21:19|0.21152
00:21:20|0.21152
00:21:21|0.21152
00:21:23|0.21131
00:21:24|0.21131
00:21:24|0.2113
00:21:25|0.21131
00:21:26|0.21131
00:21:28|0.21131
00:21:29|0.21131
00:21:30|0.21131
00:21:31|0.21131
00:21:32|0.21132
00:21:33|0.21117
00:21:34|0.21117
00:21:35|0.21143
00:21:36|0.21127
00:21:37|0.21081
00:21:38|0.21062
00:21:39|0.2103
00:21:40|0.21029
00:21:41|0.21006
00:21:42|0.20886
00:21:43|0.2092
00:21:44|0.20899
00:21:45|0.20916
00:21:46|0.2088
00:21:47|0.2087
00:21:48|0.20881
00:21:49|0.20948
00:21:50|0.20957
00:21:51|0.20984
00:21:52|0.20928
00:21:53|0.20932
00:21:54|0.20938
00:21:55|0.20931
00:21:56|0.20928
00:21:57|0.20958
00:21:58|0.20959
00:21:59|0.21026
00:22:00|0.2099
00:22:01|0.2099
00:22:02|0.20978
00:22:03|0.21018
00:22:04|0.21037
00:22:05|0.21037
00:22:06|0.21059
00:22:07|0.21077
00:22:08|0.21058
00:22:09|0.21029
00:22:10|0.2095
00:22:11|0.20952
00:22:12|0.20973
00:22:13|0.20952
00:22:15|0.20952
00:22:15|0.20952
00:22:16|0.20942
00:22:17|0.20947
00:22:18|0.20945
00:22:19|0.20937
00:22:20|0.2091
00:22:21|0.20918
00:22:22|0.20907
00:22:23|0.20888
00:22:24|0.20875
00:22:25|0.20834
00:22:26|0.20844
00:22:28|0.20844
00:22:29|0.208
00:22:30|0.20804
00:22:31|0.20804
00:22:31|0.20849
00:22:32|0.20846
00:22:34|0.2086
00:22:34|0.20812
00:22:36|0.20873
00:22:37|0.20852
00:22:37|0.20829
00:22:39|0.20834
00:22:40|0.20834
00:22:41|0.20828
00:22:42|0.20821
00:22:42|0.20826
00:22:44|0.20866
00:22:44|0.20867
00:22:46|0.20867
00:22:47|0.20862
00:22:48|0.2087
00:22:49|0.20931
00:22:50|0.20931
00:22:51|0.20969
00:22:52|0.20935
00:22:53|0.20926
00:22:53|0.20911
00:22:54|0.20911
00:22:56|0.20937
00:22:56|0.20941
00:22:58|0.20927
00:22:59|0.20927
00:22:59|0.20927
00:23:00|0.209
00:23:02|0.209
00:23:03|0.20908
00:23:04|0.20942
00:23:05|0.20942
00:23:06|0.20942
00:23:07|0.20942
00:23:07|0.2094
00:23:09|0.2094
00:23:09|0.2091
00:23:11|0.2092
00:23:12|0.2092
00:23:12|0.20908
00:23:14|0.209
00:23:15|0.209
00:23:15|0.20955
00:23:17|0.20955
00:23:17|0.20944
00:23:19|0.20912
00:23:20|0.20912
00:23:22|0.20912
00:23:23|0.20918
00:23:23|0.20918
00:23:25|0.2095
00:23:26|0.20968
00:23:27|0.20968
00:23:28|0.20968
00:23:30|0.20948
00:23:30|0.20936
00:23:31|0.20927
00:23:32|0.20927
00:23:34|0.20943
00:23:34|0.20928
00:23:36|0.2087
00:23:37|0.20863
00:23:38|0.2087
00:23:39|0.2087
00:23:40|0.2088
00:23:41|0.208
00:23:42|0.20821
00:23:43|0.2082
00:23:44|0.2082
00:23:45|0.20811
00:23:46|0.20821
00:23:47|0.20823
00:23:48|0.20829
00:23:49|0.2083
00:23:50|0.20839
00:23:51|0.20852
00:23:52|0.20824
00:23:53|0.20812
00:23:54|0.20811
00:23:55|0.20811
00:23:56|0.20823
00:23:57|0.20823
00:23:58|0.20832
00:23:59|0.20779
00:24:00|0.20792
00:24:01|0.208
00:24:02|0.20751
00:24:03|0.20733
00:24:04|0.2075
00:24:05|0.20741
00:24:06|0.20741
00:24:07|0.20707
00:24:08|0.20708
00:24:09|0.20706
00:24:10|0.20689
00:24:11|0.20699
00:24:12|0.20681
00:24:13|0.20636
00:24:14|0.20629
00:24:15|0.20611
00:24:16|0.2061
00:24:17|0.20613
00:24:18|0.2062
00:24:19|0.20632
00:24:21|0.20608
00:24:22|0.20601
00:24:23|0.206
00:24:24|0.20601
00:24:25|0.20612
00:24:26|0.20648
00:24:27|0.20654
00:24:28|0.2064
00:24:29|0.20666
00:24:30|0.2067
00:24:31|0.20661
00:24:32|0.2063
00:24:33|0.20628
00:24:35|0.20627
00:24:35|0.20638
00:24:36|0.20643
00:24:38|0.20647
00:24:38|0.20625
00:24:40|0.20654
00:24:40|0.20735
00:24:42|0.20704
00:24:43|0.20705
00:24:43|0.20705
00:24:44|0.20922
00:24:46|0.20895
00:24:47|0.20823
00:24:48|0.2085
00:24:49|0.2088
00:24:49|0.20893
00:24:50|0.20861
00:24:52|0.20865
00:24:52|0.20851
00:24:54|0.20864
00:24:55|0.20842
00:24:56|0.20859
00:24:57|0.20854
00:24:58|0.20821
00:24:58|0.20791
00:24:59|0.20765
00:25:01|0.20757
00:25:02|0.20757
00:25:03|0.20757
00:25:04|0.20775
00:25:05|0.20739
00:25:06|0.20739
00:25:06|0.20739
00:25:08|0.20739
00:25:09|0.20739
00:25:09|0.20765
00:25:11|0.20765
00:25:11|0.2077
00:25:13|0.20768
00:25:14|0.20761
00:25:14|0.20768
00:25:16|0.20789
00:25:17|0.20789
00:25:18|0.20796
00:25:19|0.20784
00:25:19|0.20796
00:25:21|0.20802
00:25:22|0.20801
00:25:23|0.20791
00:25:24|0.20775
00:25:26|0.20756
00:25:27|0.20756
00:25:28|0.20756
00:25:29|0.20769
00:25:30|0.20759
00:25:31|0.20775
00:25:32|0.20775
00:25:33|0.2079
00:25:34|0.20778
00:25:35|0.20819
00:25:36|0.20836
00:25:37|0.20845
00:25:38|0.20844
00:25:39|0.20835
00:25:40|0.20842
00:25:41|0.20844
00:25:42|0.20836
00:25:44|0.20837
00:25:44|0.20835
00:25:45|0.20849
00:25:46|0.2085
00:25:47|0.20856
00:25:48|0.20861
00:25:49|0.20899
00:25:50|0.20867
00:25:51|0.20867
00:25:52|0.20928
00:25:53|0.20882
00:25:54|0.20877
00:25:55|0.2092
00:25:56|0.20917
00:25:57|0.20957
00:25:58|0.20963
00:25:59|0.20955
00:26:00|0.2095
00:26:01|0.20934
00:26:02|0.2095
00:26:03|0.20913
00:26:04|0.20902
00:26:05|0.20886
00:26:06|0.20905
00:26:07|0.20905
00:26:08|0.20906
00:26:09|0.20905
00:26:10|0.20905
00:26:11|0.20905
00:26:12|0.20917
00:26:13|0.20923
00:26:14|0.20923
00:26:15|0.20924
00:26:16|0.20996
00:26:17|0.20961
00:26:18|0.20959
00:26:20|0.20937
00:26:20|0.20925
00:26:22|0.20929
00:26:23|0.20882
00:26:24|0.20873
00:26:25|0.20904
00:26:26|0.20894
00:26:27|0.20892
00:26:28|0.20893
00:26:29|0.20892
00:26:30|0.20892
00:26:31|0.209
00:26:32|0.209
00:26:33|0.20899
00:26:34|0.2089
00:26:35|0.2087
00:26:36|0.2087
00:26:37|0.20867
00:26:38|0.20861
00:26:39|0.20861
00:26:40|0.2085
00:26:41|0.20835
00:26:42|0.20835
00:26:43|0.20855
00:26:44|0.2085
00:26:45|0.20851
00:26:46|0.2085
00:26:47|0.2085
00:26:48|0.20848
00:26:49|0.20855
00:26:50|0.20848
00:26:51|0.20826
00:26:52|0.20826
00:26:53|0.20833
00:26:54|0.20821
00:26:55|0.20835
00:26:56|0.20835
00:26:57|0.20835
00:26:58|0.20875
00:26:59|0.20857
00:27:00|0.20863
00:27:01|0.20874
00:27:02|0.20868
00:27:03|0.20869
00:27:04|0.20886
00:27:05|0.2089
00:27:06|0.2089
00:27:07|0.20879
00:27:08|0.20879
00:27:09|0.20915
00:27:10|0.21
00:27:11|0.21065
00:27:13|0.2106
00:27:13|0.21058
00:27:14|0.21122
00:27:15|0.21106
00:27:16|0.21089
00:27:17|0.2108
00:27:18|0.21082
00:27:19|0.21082
00:27:21|0.20977
00:27:21|0.20988
00:27:23|0.20999
00:27:24|0.20999
00:27:24|0.20999
00:27:26|0.21019
00:27:27|0.21019
00:27:28|0.2102
00:27:29|0.2102
00:27:30|0.2102
00:27:31|0.21019
00:27:32|0.21019
00:27:33|0.21019
00:27:34|0.21003
00:27:35|0.20966
00:27:36|0.20936
00:27:37|0.20923
00:27:38|0.20946
00:27:39|0.20948
00:27:41|0.20982
00:27:42|0.20978
00:27:42|0.20992
00:27:43|0.20981
00:27:44|0.20981
00:27:45|0.20984
00:27:47|0.20984
00:27:48|0.20984
00:27:48|0.20984
00:27:49|0.20985
00:27:50|0.20989
00:27:52|0.20989
00:27:52|0.20989
00:27:53|0.20984
00:27:55|0.20984
00:27:56|0.20945
00:27:56|0.20945
00:27:57|0.20939
00:27:59|0.20939
00:28:00|0.20966
00:28:01|0.20966
00:28:02|0.20965
00:28:03|0.20994
00:28:04|0.20994
00:28:05|0.20994
00:28:06|0.20989
00:28:06|0.20997
00:28:08|0.20986
00:28:09|0.20983
00:28:10|0.21032
00:28:11|0.21008
00:28:12|0.20974
00:28:13|0.20999
00:28:14|0.20999
00:28:15|0.20984
00:28:16|0.20984
00:28:17|0.20984
00:28:19|0.20984
00:28:19|0.20974
00:28:20|0.20995
00:28:21|0.20985
00:28:23|0.20985
00:28:24|0.20978
00:28:25|0.20984
00:28:26|0.20984
00:28:27|0.20984
00:28:29|0.20984
00:28:29|0.20986
00:28:30|0.20984
00:28:31|0.20984
00:28:32|0.20984
00:28:33|0.2098
00:28:34|0.2098
00:28:36|0.2098
00:28:37|0.2099
00:28:38|0.20967
00:28:39|0.20967
00:28:40|0.20967
00:28:40|0.20967
00:28:42|0.20967
00:28:42|0.20956
00:28:43|0.20956
00:28:45|0.20956
00:28:46|0.20956
00:28:47|0.20952
00:28:47|0.20952
00:28:49|0.20952
00:28:50|0.20942
00:28:51|0.20956
00:28:52|0.20941
00:28:52|0.20941
00:28:54|0.20928
00:28:54|0.20896
00:28:55|0.20908
00:28:56|0.20889
00:28:58|0.2092
00:28:59|0.20902
00:29:00|0.20891
00:29:01|0.20894
00:29:02|0.20913
00:29:03|0.20913
00:29:04|0.20933
00:29:05|0.20933
00:29:06|0.20933
00:29:07|0.20937
00:29:08|0.20913
00:29:09|0.209
00:29:10|0.2089
00:29:11|0.20883
00:29:12|0.20883
00:29:13|0.20884
00:29:14|0.20739
00:29:15|0.20718
00:29:16|0.20674
00:29:17|0.20705
00:29:18|0.20738
00:29:19|0.20739
00:29:20|0.20739
00:29:21|0.20731
00:29:22|0.20711
00:29:23|0.20666
00:29:24|0.20692
00:29:25|0.20637
00:29:27|0.20615
00:29:28|0.20618
00:29:29|0.20609
00:29:29|0.20611
00:29:30|0.20621
00:29:31|0.20642
00:29:33|0.20617
00:29:33|0.20609
00:29:35|0.20618
00:29:36|0.20608
00:29:37|0.20597
00:29:38|0.20598
00:29:39|0.20576
00:29:40|0.20547
00:29:41|0.20526
00:29:42|0.20518
00:29:43|0.20506
00:29:44|0.20501
00:29:45|0.20485
00:29:46|0.20485
00:29:47|0.20481
00:29:48|0.20511
00:29:49|0.20532
00:29:50|0.2054
00:29:51|0.20586
00:29:52|0.20611
00:29:53|0.20586
00:29:54|0.2056
00:29:55|0.2056
00:29:56|0.20589
00:29:57|0.20562
00:29:58|0.20577
00:29:59|0.20581
00:30:00|0.20551
00:30:01|0.20551
00:30:02|0.20551
00:30:03|0.20556
00:30:04|0.20558
00:30:05|0.20511
00:30:06|0.20463
00:30:07|0.20423
00:30:08|0.20441
00:30:09|0.20408
00:30:10|0.20328
00:30:11|0.2039
00:30:12|0.20328
00:30:13|0.20267
00:30:14|0.20272
00:30:15|0.20236
00:30:16|0.20268
00:30:17|0.20294
00:30:18|0.20296
00:30:19|0.20345
00:30:20|0.20315
00:30:21|0.20363
00:30:22|0.20369
00:30:23|0.2036
00:30:24|0.204
00:30:25|0.20383
00:30:26|0.20383
00:30:27|0.20422
00:30:28|0.20325
00:30:29|0.20281
00:30:30|0.2028
00:30:31|0.20273
00:30:32|0.20222
00:30:33|0.20251
00:30:34|0.20263
00:30:35|0.2028
00:30:36|0.20339
00:30:37|0.20339
00:30:38|0.20414
00:30:39|0.20407
00:30:40|0.20426
00:30:41|0.20418
00:30:42|0.20417
00:30:43|0.20405
00:30:44|0.20405
00:30:45|0.20418
00:30:46|0.20416
00:30:47|0.20404
00:30:48|0.20401
00:30:49|0.20339
00:30:50|0.20349
00:30:51|0.20363
00:30:52|0.20363
00:30:53|0.20364
00:30:54|0.2043
00:30:55|0.20453
00:30:56|0.20395
00:30:57|0.20438
00:30:58|0.20431
00:30:59|0.20471
00:31:00|0.20492
00:31:01|0.20438
00:31:02|0.20438
00:31:03|0.20466
00:31:04|0.20471
00:31:05|0.20472
00:31:06|0.20497
00:31:07|0.20517
00:31:08|0.20501
00:31:09|0.2052
00:31:10|0.20516
00:31:11|0.20493
00:31:12|0.20531
00:31:13|0.20558
00:31:14|0.20534
00:31:15|0.20575
00:31:16|0.20556
00:31:17|0.20556
00:31:18|0.20556
00:31:19|0.20558
00:31:20|0.20598
00:31:21|0.20596
00:31:23|0.2058
00:31:23|0.20545
00:31:24|0.2052
00:31:26|0.20482
00:31:27|0.205
00:31:28|0.20498
00:31:29|0.20416
00:31:30|0.20459
00:31:31|0.2046
00:31:32|0.20472
00:31:33|0.20472
00:31:34|0.20445
00:31:35|0.20449
00:31:36|0.20457
00:31:37|0.20461
00:31:38|0.20444
00:31:39|0.204
00:31:40|0.204
00:31:41|0.20398
00:31:42|0.20418
00:31:43|0.20418
00:31:44|0.20408
00:31:45|0.20405
00:31:46|0.20398
00:31:47|0.20394
00:31:49|0.20383
00:31:50|0.20384
00:31:50|0.20394
00:31:51|0.20394
00:31:53|0.20415
00:31:53|0.2041
00:31:54|0.20401
00:31:56|0.20388
00:31:56|0.20395
00:31:57|0.20395
00:31:59|0.20381
00:31:59|0.20379
00:32:00|0.20396
00:32:02|0.20373
00:32:03|0.20381
00:32:04|0.20394
00:32:04|0.20394
00:32:05|0.20445
00:32:07|0.20394
00:32:08|0.20416
00:32:09|0.20445
00:32:10|0.2047
00:32:10|0.20463
00:32:11|0.20464
00:32:13|0.20445
00:32:14|0.20448
00:32:15|0.20448
00:32:15|0.20448
00:32:17|0.20448
00:32:18|0.20437
00:32:19|0.20438
00:32:20|0.20438
00:32:20|0.20469
00:32:21|0.20477
00:32:22|0.20477
00:32:23|0.20466
00:32:25|0.20475
00:32:26|0.20447
00:32:27|0.20445
00:32:28|0.20468
00:32:29|0.20454
00:32:31|0.20386
00:32:32|0.20392
00:32:33|0.20422
00:32:33|0.20404
00:32:35|0.20372
00:32:35|0.20378
00:32:37|0.20381
00:32:38|0.2035
00:32:38|0.20348
00:32:40|0.20339
00:32:40|0.20295
00:32:42|0.20292
00:32:42|0.20269
00:32:44|0.2028
00:32:45|0.2024
00:32:46|0.20255
00:32:47|0.2026
00:32:47|0.2025
00:32:48|0.20255
00:32:50|0.20257
00:32:50|0.20272
00:32:52|0.20257
00:32:53|0.20262
00:32:53|0.20271
00:32:55|0.20248
00:32:56|0.2023
00:32:57|0.20237
00:32:58|0.20237
00:32:58|0.20231
00:33:00|0.20231
00:33:01|0.20236
00:33:02|0.20237
00:33:03|0.20227
00:33:04|0.20242
00:33:05|0.20333
00:33:06|0.20344
00:33:07|0.20362
00:33:08|0.20346
00:33:09|0.20325
00:33:10|0.20327
00:33:11|0.20272
00:33:12|0.20233
00:33:13|0.20244
00:33:14|0.20234
00:33:15|0.20234
00:33:16|0.2025
00:33:17|0.20151
00:33:18|0.20101
00:33:19|0.20101
00:33:20|0.20186
00:33:21|0.20206
00:33:22|0.20188
00:33:23|0.20248
00:33:24|0.20262
00:33:25|0.20262
00:33:26|0.20271
00:33:27|0.20262
00:33:29|0.2027
00:33:30|0.20277
00:33:31|0.20308
00:33:32|0.20251
00:33:33|0.20287
00:33:34|0.2028
00:33:35|0.2028
00:33:36|0.20285
00:33:37|0.20236
00:33:38|0.20226
00:33:39|0.20208
00:33:40|0.20223
00:33:41|0.20276
00:33:42|0.2031
00:33:43|0.20331
00:33:44|0.20334
00:33:46|0.20328
00:33:47|0.20329
00:33:48|0.20329
00:33:49|0.20336
00:33:49|0.2034
00:33:50|0.20357
00:33:52|0.20346
00:33:53|0.20353
00:33:54|0.20372
00:33:55|0.20352
00:33:55|0.20365
00:33:56|0.20346
00:33:58|0.20347
00:33:59|0.20342
00:34:00|0.20341
00:34:01|0.20341
00:34:01|0.20322
00:34:02|0.20322
00:34:03|0.20328
00:34:05|0.20333
00:34:06|0.20333
00:34:07|0.20328
00:34:08|0.20342
00:34:09|0.2032
00:34:10|0.20318
00:34:11|0.2031
00:34:12|0.20308
00:34:13|0.20363
00:34:14|0.20361
00:34:15|0.2036
00:34:16|0.20379
00:34:17|0.20371
00:34:18|0.20371
00:34:19|0.20385
00:34:20|0.20376
00:34:21|0.20349
00:34:22|0.20344
00:34:23|0.20353
00:34:24|0.20325
00:34:25|0.20304
00:34:26|0.20301
00:34:27|0.20276
00:34:28|0.20302
00:34:29|0.20306
00:34:30|0.20302
00:34:31|0.20302
00:34:32|0.2031
00:34:34|0.2029
00:34:34|0.20274
00:34:36|0.20266
00:34:37|0.20252
00:34:37|0.20251
00:34:39|0.20251
00:34:40|0.20276
00:34:40|0.20276
00:34:41|0.20318
00:34:43|0.20302
00:34:44|0.20299
00:34:45|0.20252
00:34:46|0.20313
00:34:47|0.20298
00:34:48|0.20298
00:34:49|0.20298
00:34:49|0.20302
00:34:51|0.20296
00:34:52|0.203
00:34:53|0.20304
00:34:54|0.20298
00:34:54|0.20287
00:34:56|0.20256
00:34:57|0.2025
00:34:58|0.20258
00:34:59|0.20307
00:35:00|0.20274
00:35:01|0.20274
00:35:02|0.20266
00:35:03|0.20267
00:35:03|0.20274
00:35:05|0.20275
00:35:06|0.20275
00:35:07|0.20276
00:35:08|0.20284
00:35:08|0.20296
00:35:10|0.20296
00:35:10|0.20273
00:35:12|0.20254
00:35:13|0.20254
00:35:14|0.20264
00:35:14|0.20262
00:35:15|0.20262
00:35:17|0.20252
00:35:18|0.20252
00:35:19|0.2024
00:35:19|0.20308
00:35:21|0.2031
00:35:22|0.20261
00:35:23|0.20272
00:35:23|0.20237
00:35:25|0.2024
00:35:26|0.2024
00:35:27|0.20224
00:35:28|0.20224
00:35:28|0.20224
00:35:30|0.20236
00:35:31|0.20262
00:35:33|0.20246
00:35:34|0.20246
00:35:35|0.20252
00:35:36|0.20252
00:35:37|0.20253
00:35:38|0.20296
00:35:39|0.20273
00:35:40|0.20241
00:35:41|0.20164
00:35:42|0.20165
00:35:43|0.20126
00:35:44|0.20126
00:35:45|0.20102
00:35:46|0.20142
00:35:47|0.20124
00:35:48|0.20107
00:35:49|0.20108
00:35:51|0.20064
00:35:52|0.2006
00:35:53|0.20051
00:35:53|0.20051
00:35:55|0.20024
00:35:56|0.20023
00:35:56|0.20031
00:35:58|0.20032
00:35:59|0.20008
00:36:00|0.19995
00:36:00|0.19973
00:36:02|0.20071
00:36:02|0.20097
00:36:04|0.20104
00:36:04|0.20099
00:36:06|0.20066
00:36:07|0.20064
00:36:08|0.20085
00:36:09|0.20122
00:36:09|0.20107
00:36:11|0.20107
00:36:11|0.20088
00:36:12|0.20096
00:36:14|0.20096
00:36:14|0.2009
00:36:16|0.20084
00:36:16|0.20084
00:36:18|0.20084
00:36:19|0.20098
00:36:19|0.20067
00:36:21|0.20066
00:36:22|0.19986
00:36:23|0.2001
00:36:24|0.20006
00:36:25|0.20002
00:36:26|0.20044
00:36:27|0.20025
00:36:28|0.20026
00:36:29|0.20026
00:36:30|0.20026
00:36:31|0.20039
00:36:32|0.20002
00:36:34|0.19938
00:36:35|0.19924
00:36:36|0.19859
00:36:37|0.198
00:36:38|0.19772
00:36:39|0.1976
00:36:40|0.19754
00:36:41|0.19756
00:36:42|0.19771
00:36:43|0.19841
00:36:44|0.19888
00:36:45|0.19894
00:36:46|0.19899
00:36:47|0.19897
00:36:48|0.19869
00:36:49|0.19742
00:36:50|0.19776
00:36:51|0.19891
00:36:52|0.1992
00:36:53|0.1989
00:36:54|0.19875
00:36:55|0.19894
00:36:56|0.19878
00:36:57|0.19845
00:36:58|0.199
00:36:59|0.19874
00:37:00|0.19808
00:37:01|0.1979
00:37:02|0.19789
00:37:03|0.1984
00:37:04|0.19823
00:37:05|0.19844
00:37:06|0.19845
00:37:07|0.19844
00:37:08|0.198
00:37:09|0.19844
00:37:10|0.19844
00:37:11|0.19818
00:37:12|0.19817
00:37:13|0.19808
00:37:14|0.19802
00:37:15|0.19809
00:37:16|0.19846
00:37:17|0.19864
00:37:18|0.1995
00:37:19|0.19907
00:37:20|0.19906
00:37:21|0.19906
00:37:22|0.19842
00:37:23|0.19826
00:37:24|0.19815
00:37:25|0.198
00:37:26|0.19789
00:37:27|0.19776
00:37:28|0.19742
00:37:29|0.19714
00:37:30|0.19687
00:37:31|0.19688
00:37:33|0.19663
00:37:34|0.19651
00:37:35|0.19679
00:37:36|0.19656
00:37:37|0.19646
00:37:38|0.19647
00:37:40|0.19646
00:37:41|0.19694
00:37:42|0.19676
00:37:42|0.19688
00:37:44|0.19761
00:37:45|0.19743
00:37:45|0.19728
00:37:47|0.19779
00:37:48|0.19766
00:37:48|0.19724
00:37:49|0.19723
00:37:50|0.19715
00:37:51|0.1977
00:37:52|0.19768
00:37:54|0.19751
00:37:54|0.19739
00:37:55|0.19746
00:37:56|0.19735
00:37:58|0.19742
00:37:59|0.19763
00:38:00|0.19755
00:38:01|0.19709
00:38:02|0.19709
00:38:03|0.197
00:38:03|0.1974
00:38:05|0.19735
00:38:06|0.19734
00:38:06|0.19724
00:38:07|0.19718
00:38:09|0.1969
00:38:09|0.19679
00:38:11|0.19702
00:38:12|0.19696
00:38:13|0.19706
00:38:14|0.19706
00:38:15|0.1971
00:38:16|0.19735
00:38:17|0.19743
00:38:17|0.19738
00:38:18|0.19741
00:38:20|0.19773
00:38:21|0.19778
00:38:22|0.198
00:38:23|0.19806
00:38:24|0.19824
00:38:24|0.19804
00:38:26|0.19832
00:38:27|0.19806
00:38:28|0.19771
00:38:29|0.19715
00:38:30|0.19718
00:38:30|0.19713
00:38:32|0.19773
00:38:33|0.19768
00:38:34|0.19771
00:38:36|0.19747
00:38:36|0.19794
00:38:37|0.198
00:38:38|0.19834
00:38:39|0.19816
00:38:40|0.19812
00:38:42|0.19795
00:38:43|0.198
00:38:43|0.19803
00:38:45|0.19811
00:38:45|0.19811
00:38:47|0.19811
00:38:47|0.19808
00:38:48|0.19786
00:38:50|0.19786
00:38:50|0.19786
00:38:52|0.19774
00:38:53|0.19795
00:38:54|0.19794
00:38:55|0.19806
00:38:55|0.19803
00:38:57|0.19834
00:38:58|0.19796
00:38:59|0.198
00:39:00|0.198
00:39:00|0.198
00:39:01|0.198
00:39:03|0.198
00:39:04|0.198
00:39:04|0.1978
00:39:05|0.1978
00:39:06|0.19771
00:39:07|0.19791
00:39:08|0.19803
00:39:10|0.19803
00:39:10|0.19811
00:39:11|0.19813
00:39:12|0.19813
00:39:14|0.19818
00:39:14|0.19833
00:39:16|0.19833
00:39:16|0.19833
00:39:17|0.19819
00:39:19|0.19848
00:39:20|0.19854
00:39:21|0.19854
00:39:22|0.1992
00:39:22|0.19884
00:39:23|0.19816
00:39:24|0.19819
00:39:26|0.1986
00:39:27|0.19878
00:39:27|0.19872
00:39:29|0.19869
00:39:30|0.19868
00:39:31|0.19868
00:39:32|0.19835
00:39:33|0.19836
00:39:34|0.198
00:39:36|0.19817
00:39:37|0.19842
00:39:38|0.19841
00:39:39|0.19841
00:39:40|0.19841
00:39:41|0.19858
00:39:41|0.19844
00:39:43|0.19833
00:39:43|0.19848
00:39:45|0.19848
00:39:46|0.1985
00:39:47|0.1987
00:39:48|0.1987
00:39:48|0.19853
00:39:50|0.19853
00:39:51|0.19853
00:39:51|0.19832
00:39:52|0.19857
00:39:54|0.19874
00:39:55|0.19874
00:39:56|0.19855
00:39:57|0.19855
00:39:58|0.19861
00:39:59|0.19884
00:39:59|0.19869
00:40:01|0.19864
00:40:02|0.19872
00:40:03|0.19883
00:40:04|0.19904
00:40:05|0.19906
00:40:06|0.19988
00:40:07|0.19921
00:40:08|0.19935
00:40:09|0.19908
00:40:10|0.19906
00:40:11|0.19918
00:40:12|0.19918
00:40:13|0.19935
00:40:14|0.19933
00:40:15|0.19924
00:40:16|0.19911
00:40:17|0.19899
00:40:18|0.19899
00:40:19|0.19899
00:40:20|0.19915
00:40:21|0.19917
00:40:22|0.19932
00:40:23|0.19932
00:40:24|0.19932
00:40:25|0.19926
00:40:26|0.19917
00:40:27|0.19917
00:40:28|0.1998
00:40:29|0.19949
00:40:30|0.1998
00:40:31|0.19934
00:40:32|0.19965
00:40:33|0.19965
00:40:34|0.19964
00:40:36|0.19963
00:40:37|0.19964
00:40:38|0.19962
00:40:40|0.19965
00:40:40|0.19971
00:40:41|0.19985
00:40:42|0.20009
00:40:43|0.19996
00:40:44|0.20005
00:40:45|0.2
00:40:46|0.19976
00:40:47|0.20005
00:40:48|0.19971
00:40:49|0.1992
00:40:50|0.19906
00:40:51|0.19899
00:40:52|0.19911
00:40:53|0.19936
00:40:54|0.1993
00:40:55|0.1991
00:40:56|0.19914
00:40:57|0.19919
00:40:58|0.19919
00:40:59|0.1989
00:41:01|0.19866
00:41:02|0.19887
00:41:03|0.19932
00:41:04|0.19943
00:41:05|0.19932
00:41:06|0.19972
00:41:07|0.19975
00:41:08|0.19957
00:41:09|0.19957
00:41:10|0.19957
00:41:11|0.19977
00:41:12|0.2
00:41:13|0.20007
00:41:14|0.20018
00:41:15|0.19999
00:41:16|0.19993
00:41:17|0.20001
00:41:18|0.2002
00:41:19|0.20023
00:41:20|0.20025
00:41:21|0.20025
00:41:22|0.20025
00:41:23|0.20025
00:41:24|0.20039
00:41:25|0.20038
00:41:26|0.20028
00:41:27|0.2004
00:41:28|0.20031
00:41:29|0.20059
00:41:30|0.20011
00:41:31|0.20027
00:41:32|0.20025
00:41:33|0.20025
00:41:34|0.20025
00:41:35|0.2
00:41:37|0.20009
00:41:38|0.2003
00:41:39|0.20025
00:41:40|0.20042
00:41:41|0.20055
00:41:43|0.20042
00:41:43|0.20043
00:41:44|0.2003
00:41:46|0.20026
00:41:46|0.20026
00:41:48|0.2003
00:41:48|0.20021
00:41:50|0.19994
00:41:50|0.19994
00:41:51|0.19994
00:41:52|0.19996
00:41:53|0.19996
00:41:55|0.19996
00:41:55|0.19972
00:41:57|0.1994
00:41:58|0.199
00:41:59|0.19916
00:42:00|0.19917
00:42:00|0.19922
00:42:02|0.19922
00:42:03|0.199
00:42:03|0.19877
00:42:05|0.19875
00:42:06|0.1985
00:42:07|0.19899
00:42:08|0.1991
00:42:09|0.1991
00:42:09|0.19869
00:42:10|0.19867
00:42:12|0.19868
00:42:13|0.19873
00:42:14|0.19888
00:42:15|0.19865
00:42:16|0.19876
00:42:16|0.19876
00:42:17|0.19876
00:42:18|0.19852
00:42:20|0.19852
00:42:20|0.19859
00:42:22|0.19871
00:42:23|0.19871
00:42:24|0.1988
00:42:24|0.19862
00:42:26|0.19866
00:42:27|0.19899
00:42:28|0.19866
00:42:29|0.1988
00:42:30|0.19891
00:42:31|0.19909
00:42:31|0.19917
00:42:33|0.19969
00:42:34|0.19953
00:42:35|0.19943
00:42:36|0.19937
00:42:36|0.19956
00:42:38|0.1995
00:42:39|0.19951
00:42:40|0.19954
00:42:41|0.19952
00:42:42|0.19952
00:42:44|0.19961
00:42:45|0.19961
00:42:46|0.1997
00:42:47|0.19955
00:42:48|0.1995
00:42:49|0.1995
00:42:51|0.19977
00:42:51|0.19968
00:42:52|0.19968
00:42:53|0.19971
00:42:54|0.19931
00:42:55|0.19919
00:42:56|0.19905
00:42:57|0.19905
00:42:58|0.19894
00:43:00|0.19894
00:43:00|0.19894
00:43:01|0.19894
00:43:03|0.19938
00:43:03|0.19932
00:43:04|0.19964
00:43:05|0.19965
00:43:07|0.19964
00:43:07|0.19958
00:43:08|0.1995
00:43:09|0.19962
00:43:10|0.19962
00:43:11|0.19965
00:43:12|0.19926
00:43:13|0.19956
00:43:14|0.19957
00:43:15|0.1995
00:43:17|0.19954
00:43:18|0.20007
00:43:19|0.20004
00:43:20|0.20001
00:43:20|0.19999
00:43:21|0.19999
00:43:22|0.19999
00:43:24|0.19999
00:43:25|0.20004
00:43:26|0.2
00:43:27|0.19997
00:43:27|0.19996
00:43:29|0.19996
00:43:30|0.19996
00:43:30|0.19992
00:43:31|0.19988
00:43:32|0.1997
00:43:33|0.19944
00:43:34|0.1998
00:43:35|0.19982
00:43:36|0.1998
00:43:38|0.1998
00:43:39|0.19973
00:43:39|0.19988
00:43:41|0.19988
00:43:42|0.19993
00:43:44|0.19981
00:43:44|0.19981
00:43:46|0.19994
00:43:47|0.19994
00:43:48|0.19982
00:43:48|0.19982
00:43:50|0.1999
00:43:51|0.19974
00:43:52|0.1998
00:43:53|0.1998
00:43:54|0.1998
00:43:55|0.1998
00:43:56|0.20002
00:43:57|0.19987
00:43:58|0.19987
00:43:59|0.19987
00:44:00|0.1998
00:44:01|0.1998
00:44:02|0.1998
00:44:03|0.1998
00:44:04|0.1998
00:44:05|0.19984
00:44:06|0.1998
00:44:07|0.19984
00:44:09|0.1999
00:44:10|0.20025
00:44:11|0.20027
00:44:12|0.20027
00:44:12|0.20031
00:44:13|0.20035
00:44:14|0.19974
00:44:15|0.19974
00:44:17|0.19974
00:44:18|0.19972
00:44:18|0.19975
00:44:20|0.19949
00:44:20|0.19962
00:44:21|0.19961
00:44:22|0.19967
00:44:23|0.19957
00:44:24|0.19957
00:44:25|0.19961
00:44:27|0.19961
00:44:27|0.19958
00:44:29|0.19956
00:44:30|0.19991
00:44:30|0.1998
00:44:31|0.1998
00:44:33|0.1998
00:44:33|0.1998
00:44:34|0.19984
00:44:35|0.19984
00:44:36|0.19985
00:44:38|0.19985
00:44:39|0.19998
00:44:39|0.19986
00:44:41|0.19986
00:44:43|0.19986
00:44:43|0.19986
00:44:44|0.1998
00:44:45|0.1998
00:44:46|0.1998
00:44:47|0.1998
00:44:48|0.1998
00:44:49|0.19974
00:44:50|0.19974
00:44:51|0.19974
00:44:53|0.19974
00:44:53|0.19974
00:44:55|0.19982
00:44:55|0.19982
00:44:56|0.1997
00:44:58|0.1997
00:44:58|0.1997
00:44:59|0.1997
00:45:00|0.1997
00:45:01|0.19953
00:45:02|0.19935
00:45:04|0.19904
00:45:04|0.19904
00:45:06|0.19906
00:45:07|0.199
00:45:08|0.199
00:45:09|0.199
00:45:09|0.199
00:45:10|0.19891
00:45:11|0.19899
00:45:13|0.19899
00:45:14|0.1988
00:45:15|0.19842
00:45:16|0.19845
00:45:17|0.19842
00:45:18|0.19824
00:45:19|0.19815
00:45:20|0.19832
00:45:21|0.19844
00:45:22|0.19844
00:45:23|0.19838
00:45:24|0.19838
00:45:25|0.19838
00:45:26|0.19873
00:45:27|0.19874
00:45:28|0.19879
00:45:29|0.19864
00:45:30|0.19864
00:45:31|0.19864
00:45:32|0.19864
00:45:33|0.19864
00:45:34|0.19864
00:45:35|0.1984
00:45:36|0.1984
00:45:37|0.19815
00:45:38|0.19821
00:45:39|0.19821
00:45:40|0.1981
00:45:42|0.1983
00:45:42|0.19838
00:45:43|0.19838
00:45:44|0.19838
00:45:45|0.19838
00:45:46|0.1985
00:45:47|0.19879
00:45:48|0.19879
00:45:49|0.19867
00:45:50|0.19899
00:45:51|0.19928
00:45:52|0.1993
00:45:53|0.1993
00:45:54|0.1993
00:45:55|0.19914
00:45:56|0.19902
00:45:57|0.19888
00:45:59|0.19888
00:45:59|0.19913
00:46:00|0.19918
00:46:01|0.19881
00:46:02|0.19922
00:46:04|0.19922
00:46:04|0.19934
00:46:05|0.19934
00:46:06|0.19934
00:46:07|0.19906
00:46:08|0.19896
00:46:09|0.19896
00:46:10|0.19918
00:46:11|0.19918
00:46:13|0.19885
00:46:14|0.19886
00:46:15|0.19886
00:46:16|0.19881
00:46:17|0.19863
00:46:18|0.19854
00:46:19|0.19854
00:46:20|0.19854
00:46:21|0.19854
00:46:22|0.19847
00:46:23|0.19844
00:46:24|0.19844
00:46:25|0.19846
00:46:26|0.19842
00:46:27|0.19852
00:46:28|0.19852
00:46:29|0.19838
00:46:30|0.19855
00:46:31|0.19855
00:46:32|0.19855
00:46:33|0.19855
00:46:34|0.19846
00:46:35|0.19848
00:46:36|0.19848
00:46:37|0.19848
00:46:38|0.19864
00:46:39|0.19864
00:46:40|0.19879
00:46:41|0.19881
00:46:42|0.19889
00:46:43|0.19847
00:46:45|0.19854
00:46:45|0.19882
00:46:46|0.19874
00:46:47|0.19846
00:46:49|0.19857
00:46:50|0.19859
00:46:51|0.19859
00:46:52|0.19859
00:46:53|0.19859
00:46:54|0.1991
00:46:55|0.19907
00:46:56|0.19919
00:46:57|0.19909
00:46:58|0.1992
00:46:59|0.19902
00:47:00|0.19902
00:47:01|0.1991
00:47:02|0.19899
00:47:03|0.19876
00:47:04|0.19888
00:47:05|0.19888
00:47:06|0.19888
00:47:07|0.19888
00:47:08|0.19888
00:47:09|0.19878
00:47:10|0.19878
00:47:11|0.19878
00:47:12|0.19891
00:47:13|0.19885
00:47:14|0.19896
00:47:15|0.19888
00:47:16|0.19878
00:47:17|0.19878
00:47:18|0.19878
00:47:19|0.1985
00:47:20|0.1985
00:47:21|0.19855
00:47:22|0.19855
00:47:23|0.19855
00:47:24|0.19855
00:47:25|0.19855
00:47:26|0.19886
00:47:27|0.19886
00:47:28|0.19886
00:47:29|0.19898
00:47:30|0.199
00:47:31|0.19906
00:47:32|0.19901
00:47:33|0.19847
00:47:34|0.19847
00:47:35|0.19847
00:47:36|0.19853
00:47:37|0.19853
00:47:38|0.19862
00:47:39|0.19862
00:47:40|0.19862
00:47:41|0.19852
00:47:42|0.19852
00:47:44|0.19862
00:47:45|0.19866
00:47:47|0.19868
00:47:47|0.19868
00:47:48|0.19883
00:47:49|0.19883
00:47:50|0.19884
00:47:51|0.19884
00:47:52|0.19884
00:47:53|0.19884
00:47:54|0.19902
00:47:56|0.1992
00:47:56|0.1994
00:47:57|0.19965
00:47:58|0.19965
00:47:59|0.19936
00:48:00|0.19936
00:48:01|0.19936
00:48:02|0.19959
00:48:03|0.19962
00:48:05|0.19962
00:48:06|0.19977
00:48:07|0.19977
00:48:08|0.19977
00:48:09|0.19977
00:48:09|0.19977
00:48:11|0.1996
00:48:12|0.1996
00:48:13|0.1996
00:48:14|0.19992
00:48:15|0.19981
00:48:16|0.19982
00:48:17|0.19995
00:48:18|0.19986
00:48:19|0.1998
00:48:20|0.1998
00:48:21|0.20054
00:48:22|0.20033
00:48:23|0.20059
00:48:24|0.20076
00:48:25|0.20015
00:48:26|0.20015
00:48:27|0.20029
00:48:29|0.20039
00:48:29|0.20033
00:48:30|0.20033
00:48:31|0.20086
00:48:32|0.2008
00:48:33|0.20099
00:48:34|0.20085
00:48:35|0.20086
00:48:36|0.20079
00:48:37|0.20085
00:48:38|0.20112
00:48:39|0.20156
00:48:40|0.2016
00:48:41|0.20161
00:48:42|0.20139
00:48:44|0.20129
00:48:45|0.2013
00:48:46|0.20115
00:48:47|0.20085
00:48:48|0.20096
00:48:49|0.20096
00:48:50|0.20096
00:48:52|0.20121
00:48:52|0.20115
00:48:53|0.20115
00:48:55|0.20127
00:48:55|0.20166
00:48:56|0.2016
00:48:57|0.2016
00:48:58|0.2016
00:48:59|0.2017
00:49:00|0.2017
00:49:01|0.20162
00:49:02|0.2016
00:49:04|0.20152
00:49:04|0.2017
00:49:05|0.2016
00:49:06|0.20248
00:49:07|0.20231
00:49:08|0.20202
00:49:09|0.20179
00:49:11|0.2019
00:49:11|0.202
00:49:12|0.20204
00:49:13|0.202
00:49:14|0.20219
00:49:15|0.20215
00:49:17|0.202
00:49:17|0.20198
00:49:18|0.20201
00:49:20|0.20201
00:49:21|0.20201
00:49:21|0.20192
00:49:23|0.20193
00:49:24|0.20192
00:49:25|0.20192
00:49:26|0.20169
00:49:27|0.20159
00:49:28|0.20159
00:49:28|0.20175
00:49:30|0.2019
00:49:31|0.2019
00:49:32|0.20204
00:49:33|0.20189
00:49:33|0.20189
00:49:35|0.20176
00:49:36|0.20176
00:49:37|0.20164
00:49:38|0.20164
00:49:38|0.20164
00:49:40|0.20176
00:49:40|0.20176
00:49:42|0.20176
00:49:43|0.20176
00:49:44|0.20163
00:49:45|0.20163
00:49:47|0.20185
00:49:47|0.20185
00:49:49|0.20183
00:49:50|0.20176
00:49:51|0.20176
00:49:53|0.20184
00:49:54|0.20184
00:49:55|0.20184
00:49:56|0.20184
00:49:56|0.20157
00:49:57|0.20141
00:49:59|0.20152
00:50:00|0.20152
00:50:01|0.20152
00:50:01|0.20152
00:50:03|0.20152
00:50:04|0.20152
00:50:05|0.20151
00:50:06|0.2013
00:50:07|0.2004
00:50:08|0.20056
00:50:09|0.20079
00:50:10|0.201
00:50:11|0.20094
00:50:12|0.201
00:50:13|0.20108
00:50:14|0.20108
00:50:15|0.20111
00:50:16|0.20108
00:50:17|0.20115
00:50:18|0.20152
00:50:19|0.20157
00:50:20|0.20157
00:50:21|0.20115
00:50:22|0.20115
00:50:23|0.2013
00:50:24|0.2013
00:50:25|0.20121
00:50:26|0.20104
00:50:27|0.20119
00:50:28|0.2012
00:50:29|0.20132
00:50:30|0.20235
00:50:31|0.20228
00:50:32|0.20233
00:50:33|0.20222
00:50:34|0.20174
00:50:35|0.20169
00:50:36|0.20142
00:50:37|0.20191
00:50:39|0.20186
00:50:39|0.20181
00:50:40|0.20186
00:50:41|0.20186
00:50:42|0.20203
00:50:43|0.20203
00:50:44|0.20203
00:50:45|0.20202
00:50:46|0.20197
00:50:47|0.20197
00:50:48|0.20197
00:50:50|0.20197
00:50:50|0.20197
00:50:51|0.20197
00:50:52|0.20197
00:50:53|0.20172
00:50:54|0.20163
00:50:55|0.20163
00:50:56|0.20163
00:50:57|0.2016
00:50:59|0.20218
00:51:00|0.20218
00:51:01|0.20218
00:51:02|0.20218
00:51:03|0.20174
00:51:04|0.20174
00:51:05|0.20206
00:51:06|0.20234
00:51:06|0.20265
00:51:08|0.20249
00:51:09|0.20244
00:51:10|0.20245
00:51:11|0.2022
00:51:12|0.2022
00:51:13|0.2024
00:51:14|0.2024
00:51:15|0.20235
00:51:16|0.20209
00:51:17|0.20174
00:51:17|0.20203
00:51:19|0.2019
00:51:20|0.20167
00:51:21|0.20221
00:51:21|0.20226
00:51:23|0.20214
00:51:24|0.20214
00:51:24|0.20214
00:51:26|0.20214
00:51:26|0.20214
00:51:28|0.20214
00:51:29|0.20214
00:51:30|0.20214
00:51:30|0.20129
00:51:31|0.20136
00:51:33|0.2014
00:51:34|0.20085
00:51:34|0.20086
00:51:36|0.20097
00:51:36|0.2011
00:51:38|0.2011
00:51:38|0.2011
00:51:39|0.2011
00:51:41|0.2011
00:51:42|0.2013
00:51:43|0.20107
00:51:43|0.20107
00:51:45|0.20107
00:51:46|0.20107
00:51:47|0.2012
00:51:48|0.20137
00:51:50|0.20112
00:51:51|0.20125
00:51:52|0.20125
00:51:53|0.20125
00:51:54|0.20121
00:51:55|0.20121
00:51:56|0.20174
00:51:57|0.20174
00:51:58|0.20177
00:51:59|0.20177
00:52:00|0.20172
00:52:01|0.2019
00:52:02|0.20163
00:52:03|0.20163
00:52:04|0.20163
00:52:05|0.20163
00:52:06|0.20191
00:52:07|0.20191
00:52:08|0.20191
00:52:09|0.20196
00:52:10|0.20216
00:52:11|0.20214
00:52:12|0.20214
00:52:13|0.20214
00:52:14|0.20228
00:52:15|0.2025
00:52:16|0.2023
00:52:17|0.2023
00:52:18|0.2023
00:52:19|0.20216
00:52:20|0.20216
00:52:21|0.20216
00:52:22|0.20215
00:52:23|0.20215
00:52:24|0.20215
00:52:25|0.20218
00:52:26|0.20218
00:52:27|0.2022
00:52:28|0.2022
00:52:29|0.2022
00:52:30|0.20254
00:52:31|0.20258
00:52:32|0.20254
00:52:33|0.20342
00:52:34|0.20342
00:52:35|0.2031
00:52:36|0.20332
00:52:37|0.20339
00:52:38|0.20339
00:52:39|0.20339
00:52:40|0.20368
00:52:41|0.20363
00:52:42|0.20363
00:52:43|0.2043
00:52:44|0.2042
00:52:45|0.20406
00:52:46|0.20461
00:52:47|0.2048
00:52:49|0.2052
00:52:49|0.20451
00:52:51|0.20423
00:52:52|0.20384
00:52:53|0.20385
00:52:54|0.2038
00:52:55|0.2038
00:52:56|0.204
00:52:58|0.20339
00:52:58|0.20322
00:52:59|0.20318
00:53:00|0.20318
00:53:01|0.2035
00:53:02|0.2035
00:53:03|0.20404
00:53:04|0.20405
00:53:05|0.20405
00:53:06|0.20398
00:53:07|0.20397
00:53:08|0.20397
00:53:09|0.20383
00:53:10|0.20437
00:53:11|0.2045
00:53:12|0.2046
00:53:14|0.20443
00:53:14|0.20443
00:53:16|0.20443
00:53:16|0.20443
00:53:17|0.20446
00:53:18|0.20458
00:53:19|0.20476
00:53:21|0.20534
00:53:21|0.20542
00:53:22|0.20544
00:53:23|0.20581
00:53:25|0.20615
00:53:26|0.20655
00:53:26|0.20728
00:53:28|0.20624
00:53:28|0.20603
00:53:29|0.20548
00:53:31|0.20565
00:53:32|0.20555
00:53:32|0.20552
00:53:33|0.20563
00:53:34|0.20563
00:53:35|0.2058
00:53:36|0.20617
00:53:38|0.2067
00:53:39|0.20638
00:53:39|0.20654
00:53:40|0.20671
00:53:42|0.20652
00:53:42|0.2059
00:53:44|0.20527
00:53:44|0.20623
00:53:46|0.20591
00:53:46|0.20591
00:53:48|0.20548
00:53:50|0.20545
00:53:50|0.20558
00:53:52|0.2057
00:53:53|0.2057
00:53:54|0.206
00:53:55|0.20562
00:53:56|0.20593
00:53:57|0.20511
00:53:58|0.20514
00:53:59|0.2053
00:54:00|0.20535
00:54:01|0.20535
00:54:02|0.20535
00:54:04|0.2053
00:54:05|0.20536
00:54:05|0.20579
00:54:07|0.20582
00:54:08|0.20573
00:54:09|0.20559
00:54:10|0.20595
00:54:11|0.20595
00:54:12|0.20588
00:54:13|0.20588
00:54:14|0.20578
00:54:15|0.20578
00:54:16|0.20564
00:54:17|0.20478
00:54:18|0.20505
00:54:19|0.2043
00:54:20|0.20448
00:54:21|0.20476
00:54:22|0.20476
00:54:23|0.20476
00:54:24|0.20476
00:54:25|0.20476
00:54:26|0.20471
00:54:27|0.20475
00:54:28|0.2048
00:54:29|0.20468
00:54:30|0.20468
00:54:31|0.20468
00:54:32|0.20468
00:54:33|0.20468
00:54:34|0.20468
00:54:35|0.20472
00:54:36|0.20472
00:54:37|0.20472
00:54:38|0.20465
00:54:39|0.20465
00:54:40|0.20465
00:54:41|0.20463
00:54:42|0.20463
00:54:43|0.20467
00:54:44|0.2046
00:54:45|0.20493
00:54:46|0.2052
00:54:47|0.20532
00:54:49|0.20526
00:54:50|0.20526
00:54:51|0.205
00:54:52|0.205
00:54:53|0.20492
00:54:54|0.20487
00:54:55|0.20466
00:54:56|0.20466
00:54:57|0.20468
00:54:58|0.20481
00:54:59|0.20494
00:55:00|0.20494
00:55:01|0.20566
00:55:02|0.20563
00:55:03|0.20563
00:55:04|0.2056
00:55:05|0.20601
00:55:06|0.20614
00:55:07|0.20534
00:55:08|0.20534
00:55:09|0.20546
00:55:11|0.20546
00:55:11|0.20548
00:55:12|0.20548
00:55:13|0.20548
00:55:14|0.20548
00:55:15|0.2061
00:55:16|0.2061
00:55:17|0.20598
00:55:18|0.20597
00:55:19|0.20608
00:55:20|0.20595
00:55:21|0.2059
00:55:22|0.2059
00:55:23|0.20575
00:55:24|0.20595
00:55:25|0.20597
00:55:26|0.20608
00:55:27|0.20591
00:55:28|0.2061
00:55:29|0.20652
00:55:30|0.20643
00:55:31|0.20604
00:55:32|0.2063
00:55:33|0.20668
00:55:34|0.2063
00:55:35|0.20685
00:55:36|0.20684
00:55:37|0.20664
00:55:38|0.20697
00:55:39|0.20722
00:55:40|0.20671
00:55:41|0.20668
00:55:42|0.20668
00:55:43|0.20653
00:55:44|0.20665
00:55:45|0.20686
00:55:46|0.20686
00:55:47|0.20711
00:55:49|0.20706
00:55:50|0.20675
00:55:51|0.20741
00:55:52|0.20715
00:55:52|0.20728
00:55:54|0.20677
00:55:55|0.20708
00:55:56|0.20709
00:55:57|0.20752
00:55:58|0.20735
00:55:59|0.20752
00:56:00|0.20756
00:56:01|0.20799
00:56:01|0.20799
00:56:03|0.20778
00:56:04|0.20832
00:56:05|0.20754
00:56:07|0.20782
00:56:07|0.20787
00:56:08|0.20785
00:56:09|0.20867
00:56:10|0.20814
00:56:11|0.20786
00:56:12|0.20792
00:56:14|0.20746
00:56:14|0.20768
00:56:15|0.20821
00:56:16|0.20806
00:56:18|0.20804
00:56:18|0.20775
00:56:19|0.20867
00:56:20|0.20883
00:56:21|0.20884
00:56:23|0.209
00:56:24|0.20856
00:56:25|0.20835
00:56:26|0.20894
00:56:26|0.20908
00:56:28|0.20911
00:56:28|0.20957
00:56:29|0.209
00:56:30|0.2091
00:56:31|0.20932
00:56:32|0.20933
00:56:34|0.20955
00:56:35|0.20955
00:56:36|0.20931
00:56:37|0.20931
00:56:37|0.20869
00:56:39|0.20841
00:56:40|0.20863
00:56:40|0.20802
00:56:41|0.20819
00:56:43|0.20797
00:56:43|0.20797
00:56:44|0.20775
00:56:45|0.2077
00:56:46|0.20769
00:56:48|0.20789
00:56:48|0.20828
00:56:50|0.20824
00:56:51|0.20824
00:56:52|0.20824
00:56:53|0.20824
00:56:54|0.20824
00:56:55|0.20796
00:56:56|0.20796
00:56:57|0.20658
00:56:58|0.20657
00:56:59|0.20697
00:57:00|0.20697
00:57:01|0.20714
00:57:03|0.20791
00:57:03|0.20757
00:57:04|0.20765
00:57:06|0.20758
00:57:07|0.20758
00:57:08|0.2078
00:57:08|0.20769
00:57:10|0.2078
00:57:10|0.2078
00:57:11|0.20773
00:57:12|0.20784
00:57:14|0.20784
00:57:15|0.20824
00:57:16|0.2083
00:57:17|0.20831
00:57:18|0.20831
00:57:18|0.20831
00:57:20|0.20866
00:57:20|0.20805
00:57:22|0.20818
00:57:22|0.20831
00:57:23|0.2083
00:57:25|0.2083
00:57:26|0.20865
00:57:26|0.20865
00:57:28|0.20829
00:57:28|0.20815
00:57:29|0.2083
00:57:30|0.20736
00:57:31|0.20756
00:57:32|0.20775
00:57:34|0.20782
00:57:34|0.20778
00:57:35|0.20778
00:57:36|0.20778
00:57:37|0.20778
00:57:38|0.2079
00:57:39|0.20776
00:57:40|0.20776
00:57:41|0.20776
00:57:43|0.20776
00:57:43|0.20768
00:57:45|0.20768
00:57:45|0.20776
00:57:46|0.20776
00:57:47|0.20776
00:57:49|0.20736
00:57:50|0.20778
00:57:51|0.20713
00:57:53|0.20713
00:57:54|0.20724
00:57:55|0.20723
00:57:56|0.20723
00:57:57|0.20723
00:57:58|0.20713
00:57:59|0.20664
00:58:00|0.20569
00:58:01|0.206
00:58:02|0.20628
00:58:03|0.20634
00:58:04|0.20634
00:58:05|0.20605
00:58:06|0.206
00:58:07|0.206
00:58:08|0.20603
00:58:09|0.20603
00:58:10|0.20604
00:58:11|0.20604
00:58:12|0.2057
00:58:13|0.20565
00:58:14|0.20625
00:58:15|0.20614
00:58:16|0.20614
00:58:17|0.20592
00:58:18|0.20596
00:58:19|0.20567
00:58:20|0.20572
00:58:21|0.20572
00:58:22|0.20571
00:58:23|0.20566
00:58:24|0.20586
00:58:25|0.20566
00:58:26|0.20566
00:58:27|0.20581
00:58:28|0.20572
00:58:29|0.20585
00:58:30|0.20585
00:58:31|0.20585
00:58:32|0.20562
00:58:33|0.20564
00:58:34|0.20571
00:58:35|0.20546
00:58:36|0.20577
00:58:37|0.2055
00:58:38|0.20542
00:58:39|0.20534
00:58:40|0.20529
00:58:41|0.20515
00:58:42|0.20515
00:58:43|0.20514
00:58:44|0.20505
00:58:45|0.20535
00:58:46|0.20546
00:58:47|0.20546
00:58:48|0.20568
00:58:49|0.20559
00:58:50|0.20559
00:58:52|0.20627
00:58:53|0.2061
00:58:54|0.20613
00:58:55|0.20613
00:58:56|0.20613
00:58:57|0.20613
00:58:58|0.20597
00:59:00|0.20576
00:59:00|0.20593
00:59:01|0.20593
00:59:03|0.20593
00:59:03|0.20636
00:59:04|0.20633
00:59:05|0.20576
00:59:06|0.20603
00:59:08|0.20603
00:59:09|0.20603
00:59:10|0.20603
00:59:11|0.2063
00:59:12|0.2063
00:59:13|0.2063
00:59:14|0.20598
00:59:15|0.20588
00:59:16|0.20588
00:59:17|0.20566
00:59:18|0.20566
00:59:19|0.20589
00:59:20|0.20589
00:59:21|0.2057
00:59:22|0.2058
00:59:23|0.2058
00:59:24|0.2058
00:59:25|0.2058
00:59:26|0.2058
00:59:27|0.20583
00:59:28|0.20583
00:59:29|0.20583
00:59:30|0.20595
00:59:31|0.20595
00:59:32|0.20595
00:59:33|0.20583
00:59:34|0.2042
00:59:35|0.20474
00:59:36|0.20475
00:59:37|0.20442
00:59:38|0.20426
00:59:39|0.2044
00:59:40|0.2044
00:59:41|0.20449
00:59:42|0.20458
00:59:43|0.20452
00:59:44|0.2049
00:59:45|0.20543
00:59:46|0.20474
00:59:47|0.20473
00:59:48|0.20493
00:59:49|0.20514
00:59:50|0.20514
00:59:51|0.20514
00:59:52|0.20516
00:59:54|0.20514
00:59:54|0.20509
00:59:56|0.205
00:59:57|0.20495
00:59:58|0.20559
00:59:59|0.20548
01:00:00|0.20537
01:00:01|0.2055
01:00:02|0.2052
01:00:03|0.2052
01:00:04|0.20516
01:00:05|0.20516
01:00:06|0.20516
01:00:07|0.20505
01:00:08|0.20494
01:00:09|0.205
01:00:10|0.20478
01:00:11|0.20473
01:00:12|0.20473
01:00:13|0.20508
01:00:14|0.20508
01:00:15|0.20506
01:00:16|0.20506
01:00:17|0.20506
01:00:18|0.20507
01:00:19|0.20536
01:00:20|0.20536
01:00:21|0.2055
01:00:22|0.2055
01:00:23|0.2055
01:00:24|0.20591
01:00:25|0.20575
01:00:27|0.20568
01:00:27|0.20566
01:00:28|0.20566
01:00:30|0.2056
01:00:30|0.2056
01:00:32|0.2057
01:00:32|0.2057
01:00:33|0.20581
01:00:34|0.20579
01:00:35|0.20586
01:00:36|0.20586
01:00:37|0.2059
01:00:38|0.2061
01:00:39|0.2061
01:00:40|0.20629
01:00:41|0.206
01:00:42|0.206
01:00:43|0.20591
01:00:44|0.2061
01:00:45|0.20627
01:00:47|0.20634
01:00:47|0.20634
01:00:48|0.20621
01:00:50|0.20621
01:00:50|0.2061
01:00:51|0.20607
01:00:53|0.20582
01:00:53|0.2061
01:00:55|0.20774
01:00:56|0.20718
01:00:57|0.20726
01:00:57|0.20707
01:00:59|0.20698
01:01:00|0.20715
01:01:01|0.20749
01:01:02|0.20757
01:01:03|0.20751
01:01:03|0.20836
01:01:05|0.20828
01:01:06|0.20788
01:01:06|0.20803
01:01:07|0.20714
01:01:09|0.2073
01:01:10|0.20758
01:01:11|0.2077
01:01:11|0.20782
01:01:12|0.20783
01:01:14|0.20783
01:01:15|0.20776
01:01:16|0.20776
01:01:17|0.2072
01:01:18|0.20749
01:01:18|0.20749
01:01:20|0.20749
01:01:20|0.20746
01:01:22|0.20746
01:01:23|0.20746
01:01:24|0.20758
01:01:25|0.20758
01:01:25|0.20757
01:01:27|0.20757
01:01:27|0.20757
01:01:28|0.207
01:01:29|0.20691
01:01:31|0.20728
01:01:32|0.20728
01:01:33|0.20707
01:01:33|0.20707
01:01:35|0.20695
01:01:35|0.20632
01:01:36|0.20655
01:01:38|0.20655
01:01:39|0.20648
01:01:39|0.2067
01:01:41|0.2067
01:01:42|0.2067
01:01:43|0.2067
01:01:43|0.2067
01:01:45|0.20658
01:01:46|0.20658
01:01:47|0.20658
01:01:48|0.20671
01:01:48|0.20676
01:01:49|0.20684
01:01:50|0.20715
01:01:52|0.20668
01:01:52|0.20705
01:01:54|0.20694
01:01:54|0.20694
01:01:55|0.20676
01:01:57|0.20676
01:01:58|0.2069
01:01:59|0.20689
01:02:00|0.20676
01:02:01|0.20681
01:02:02|0.20687
01:02:04|0.20687
01:02:04|0.20687
01:02:05|0.20687
01:02:06|0.20687
01:02:08|0.20687
01:02:09|0.20687
01:02:10|0.20687
01:02:11|0.20687
01:02:12|0.20698
01:02:13|0.20694
01:02:14|0.20707
01:02:15|0.20712
01:02:16|0.20712
01:02:17|0.20712
01:02:18|0.2069
01:02:19|0.2069
01:02:20|0.2069
01:02:21|0.2069
01:02:22|0.20687
01:02:23|0.20685
01:02:24|0.20685
01:02:25|0.20684
01:02:26|0.20684
01:02:27|0.20684
01:02:28|0.20685
01:02:29|0.20685
01:02:30|0.20685
01:02:31|0.20685
01:02:32|0.20685
01:02:33|0.20712
01:02:34|0.20712
01:02:35|0.20713
01:02:36|0.20713
01:02:37|0.20713
01:02:38|0.20708
01:02:39|0.20708
01:02:40|0.20713
01:02:41|0.20713
01:02:42|0.20713
01:02:43|0.20713
01:02:44|0.20715
01:02:45|0.20712
01:02:46|0.20712
01:02:47|0.20712
01:02:48|0.20712
01:02:49|0.20713
01:02:50|0.20713
01:02:51|0.20706
01:02:52|0.20706
01:02:53|0.20649
01:02:54|0.2065
01:02:56|0.20631
01:02:57|0.20584
01:02:58|0.20564
01:02:58|0.20575
01:03:00|0.2066
01:03:01|0.20659
01:03:02|0.20654
01:03:03|0.20614
01:03:04|0.20626
01:03:05|0.20631
01:03:06|0.20631
01:03:07|0.20631
01:03:08|0.20631
01:03:09|0.20631
01:03:10|0.20631
01:03:11|0.20631
01:03:12|0.206
01:03:13|0.20582
01:03:14|0.20583
01:03:15|0.2059
01:03:16|0.20553
01:03:17|0.20553
01:03:18|0.20546
01:03:19|0.20472
01:03:20|0.20472
01:03:21|0.20485
01:03:22|0.20494
01:03:23|0.20496
01:03:24|0.20492
01:03:25|0.20464
01:03:26|0.20464
01:03:27|0.20405
01:03:28|0.20393
01:03:29|0.20418
01:03:30|0.20423
01:03:31|0.20436
01:03:32|0.20417
01:03:33|0.20392
01:03:34|0.20382
01:03:35|0.20382
01:03:36|0.204
01:03:37|0.204
01:03:38|0.20314
01:03:39|0.20305
01:03:40|0.20317
01:03:41|0.2028
01:03:42|0.20301
01:03:43|0.20301
01:03:44|0.20324
01:03:45|0.2033
01:03:46|0.20342
01:03:48|0.2033
01:03:48|0.20348
01:03:49|0.20348
01:03:50|0.20348
01:03:51|0.20374
01:03:52|0.20374
01:03:53|0.20374
01:03:54|0.20372
01:03:56|0.20376
01:03:57|0.20376
01:03:58|0.20335
01:03:59|0.20335
01:04:00|0.20335
01:04:01|0.20327
01:04:02|0.20327
01:04:03|0.20325
01:04:04|0.20341
01:04:05|0.20338
01:04:06|0.20096
01:04:07|0.20097
01:04:08|0.20101
01:04:09|0.20113
01:04:10|0.20199
01:04:11|0.20205
01:04:12|0.20235
01:04:13|0.20311
01:04:14|0.20296
01:04:15|0.20175
01:04:16|0.20187
01:04:17|0.20208
01:04:18|0.20117
01:04:19|0.20179
01:04:20|0.20174
01:04:21|0.20137
01:04:22|0.20135
01:04:23|0.20151
01:04:24|0.20158
01:04:25|0.20135
01:04:26|0.20135
01:04:27|0.20127
01:04:28|0.20127
01:04:29|0.20156
01:04:30|0.2022
01:04:31|0.20208
01:04:32|0.2022
01:04:33|0.20217
01:04:34|0.20152
01:04:35|0.20153
01:04:36|0.20143
01:04:37|0.20175
01:04:38|0.20138
01:04:39|0.20141
01:04:40|0.20115
01:04:41|0.20144
01:04:42|0.20141
01:04:43|0.20145
01:04:44|0.20205
01:04:45|0.20175
01:04:46|0.20169
01:04:47|0.20149
01:04:48|0.20135
01:04:49|0.20135
01:04:50|0.20135
01:04:51|0.20174
01:04:52|0.20185
01:04:53|0.20185
01:04:55|0.2019
01:04:56|0.20187
01:04:57|0.20208
01:04:58|0.2024
01:04:59|0.2024
01:05:00|0.20229
01:05:00|0.20208
01:05:01|0.20172
01:05:03|0.20172
01:05:04|0.20174
01:05:05|0.20174
01:05:05|0.20174
01:05:07|0.20174
01:05:08|0.20177
01:05:09|0.20175
01:05:10|0.20174
01:05:10|0.20179
01:05:12|0.20179
01:05:13|0.20178
01:05:13|0.20172
01:05:15|0.2019
01:05:16|0.2019
01:05:16|0.20168
01:05:18|0.20138
01:05:19|0.20133
01:05:19|0.20136
01:05:20|0.20136
01:05:22|0.20148
01:05:22|0.2015
01:05:24|0.20155
01:05:25|0.20172
01:05:26|0.20164
01:05:27|0.20191
01:05:28|0.20191
01:05:29|0.20191
01:05:30|0.20175
01:05:31|0.20175
01:05:32|0.20155
01:05:33|0.20155
01:05:34|0.20119
01:05:35|0.20103
01:05:36|0.20089
01:05:37|0.20063
01:05:38|0.20063
01:05:40|0.2003
01:05:41|0.20043
01:05:41|0.20037
01:05:43|0.20048
01:05:44|0.20069
01:05:45|0.20069
01:05:46|0.2004
01:05:46|0.2004
01:05:47|0.20029
01:05:49|0.20025
01:05:49|0.20028
01:05:51|0.2001
01:05:51|0.20055
01:05:53|0.20055
01:05:54|0.20098
01:05:56|0.20119
01:05:56|0.20141
01:05:58|0.20121
01:05:58|0.20121
01:05:59|0.20122
01:06:00|0.20091
01:06:01|0.20107
01:06:03|0.20101
01:06:04|0.20092
01:06:04|0.20092
01:06:05|0.20092
01:06:07|0.20075
01:06:08|0.20075
01:06:08|0.20076
01:06:09|0.20073
01:06:11|0.20099
01:06:12|0.20098
01:06:13|0.20098
01:06:13|0.20098
01:06:14|0.20114
01:06:16|0.20106
01:06:16|0.20107
01:06:17|0.20147
01:06:18|0.20147
01:06:20|0.20147
01:06:20|0.2016
01:06:21|0.2016
01:06:22|0.20161
01:06:23|0.20162
01:06:24|0.20162
01:06:26|0.20162
01:06:27|0.2016
01:06:28|0.20139
01:06:29|0.20141
01:06:30|0.20142
01:06:31|0.20152
01:06:32|0.20142
01:06:33|0.201
01:06:34|0.20112
01:06:35|0.20106
01:06:36|0.20105
01:06:37|0.2011
01:06:38|0.20109
01:06:39|0.20115
01:06:40|0.2011
01:06:41|0.20115
01:06:42|0.20115
01:06:43|0.20115
01:06:44|0.20115
01:06:45|0.20111
01:06:46|0.201
01:06:47|0.20055
01:06:48|0.20086
01:06:49|0.2016
01:06:50|0.20157
01:06:51|0.20174
01:06:52|0.20174
01:06:53|0.2014
01:06:54|0.2016
01:06:55|0.20115
01:06:57|0.20139
01:06:58|0.20139
01:06:59|0.20139
01:07:00|0.20139
01:07:01|0.20139
01:07:02|0.20104
01:07:03|0.20098
01:07:04|0.20141
01:07:05|0.20141
01:07:06|0.20122
01:07:07|0.20122
01:07:08|0.20133
01:07:09|0.20133
01:07:10|0.20133
01:07:11|0.20133
01:07:12|0.20123
01:07:13|0.20123
01:07:14|0.20123
01:07:15|0.20123
01:07:16|0.20123
01:07:17|0.20123
01:07:18|0.20123
01:07:19|0.20123
01:07:20|0.20128
01:07:21|0.20128
01:07:22|0.2015
01:07:23|0.2015
01:07:24|0.2015
01:07:25|0.2016
01:07:26|0.2016
01:07:27|0.20175
01:07:28|0.20173
01:07:29|0.20173
01:07:30|0.20173
01:07:31|0.20175
01:07:32|0.20197
01:07:33|0.20197
01:07:34|0.20205
01:07:35|0.2021
01:07:36|0.20195
01:07:37|0.20189
01:07:38|0.20189
01:07:39|0.20189
01:07:40|0.20156
01:07:41|0.2013
01:07:43|0.20177
01:07:43|0.20177
01:07:44|0.20141
01:07:45|0.20142
01:07:46|0.20144
01:07:47|0.20144
01:07:48|0.20145
01:07:49|0.20167
01:07:50|0.20139
01:07:51|0.20139
01:07:52|0.20153
01:07:54|0.20153
01:07:54|0.20153
01:07:56|0.20153
01:07:58|0.2015
01:07:59|0.2015
01:08:00|0.2015
01:08:00|0.2015
01:08:02|0.20156
01:08:03|0.2015
01:08:04|0.2015
01:08:05|0.2014
01:08:06|0.20143
01:08:07|0.20141
01:08:08|0.20149
01:08:09|0.20149
01:08:10|0.20159
01:08:11|0.20159
01:08:12|0.20159
01:08:13|0.20175
01:08:14|0.20182
01:08:15|0.20182
01:08:16|0.20177
01:08:17|0.20176
01:08:18|0.20174
01:08:19|0.20174
01:08:20|0.20174
01:08:21|0.20174
01:08:22|0.20174
01:08:23|0.20174
01:08:24|0.20174
01:08:25|0.20174
01:08:26|0.20177
01:08:27|0.20177
01:08:28|0.20176
01:08:29|0.20176
01:08:30|0.20176
01:08:31|0.20176
01:08:32|0.20176
01:08:33|0.20189
01:08:34|0.20216
01:08:35|0.20217
01:08:36|0.20217
01:08:37|0.20212
01:08:38|0.20172
01:08:39|0.20164
01:08:40|0.20164
01:08:41|0.20164
01:08:42|0.20171
01:08:43|0.20171
01:08:44|0.20171
01:08:45|0.20171
01:08:46|0.20171
01:08:47|0.20196
01:08:48|0.20196
01:08:49|0.20196
01:08:50|0.20196
01:08:51|0.20196
01:08:52|0.20201
01:08:53|0.20201
01:08:54|0.20184
01:08:55|0.20184
01:08:56|0.2017
01:08:58|0.2017
01:08:59|0.2017
01:08:59|0.2017
01:09:01|0.20196
01:09:02|0.2021
01:09:03|0.20191
01:09:03|0.20191
01:09:05|0.2017
01:09:05|0.20182
01:09:07|0.20182
01:09:08|0.20182
01:09:09|0.20182
01:09:10|0.20182
01:09:11|0.20181
01:09:12|0.20181
01:09:13|0.20174
01:09:14|0.20174
01:09:15|0.20174
01:09:16|0.20178
01:09:17|0.202
01:09:18|0.20201
01:09:19|0.20201
01:09:20|0.20201
01:09:21|0.20201
01:09:22|0.20209
01:09:23|0.20209
01:09:24|0.20209
01:09:25|0.20209
01:09:26|0.2017
01:09:27|0.2017
01:09:28|0.2017
01:09:29|0.20169
01:09:30|0.20169
01:09:31|0.20169
01:09:32|0.20169
01:09:33|0.20169
01:09:34|0.20182
01:09:35|0.20172
01:09:36|0.20177
01:09:37|0.20174
01:09:38|0.20174
01:09:39|0.20161
01:09:40|0.20171
01:09:41|0.20156
01:09:42|0.20156
01:09:43|0.20156
01:09:44|0.20156
01:09:45|0.20173
01:09:46|0.20175
01:09:47|0.20168
01:09:48|0.20168
01:09:49|0.20168
01:09:50|0.20168
01:09:51|0.20169
01:09:52|0.20179
01:09:53|0.20182
01:09:54|0.20182
01:09:55|0.20182
01:09:56|0.20182
01:09:57|0.20182
01:09:58|0.20152
01:09:59|0.20147
01:10:00|0.20147
01:10:01|0.20149
01:10:02|0.2015
01:10:03|0.2015
01:10:05|0.20153
01:10:06|0.20153
01:10:06|0.20153
01:10:07|0.2014
01:10:08|0.2014
01:10:09|0.20143
01:10:11|0.2015
01:10:12|0.2015
01:10:13|0.20171
01:10:14|0.20171
01:10:15|0.2019
01:10:16|0.202
01:10:17|0.202
01:10:18|0.20197
01:10:18|0.20197
01:10:19|0.20181
01:10:20|0.2016
01:10:22|0.20169
01:10:23|0.20177
01:10:24|0.20185
01:10:24|0.20215
01:10:26|0.20228
01:10:26|0.20233
01:10:27|0.20288
01:10:29|0.20295
01:10:30|0.20306
01:10:31|0.20286
01:10:32|0.20291
01:10:32|0.20291
01:10:33|0.20291
01:10:35|0.20297
01:10:36|0.20292
01:10:36|0.20292
01:10:38|0.20292
01:10:39|0.20292
01:10:40|0.20278
01:10:41|0.20294
01:10:42|0.20294
01:10:43|0.20256
01:10:44|0.20256
01:10:45|0.20256
01:10:46|0.20293
01:10:47|0.20328
01:10:47|0.20294
01:10:49|0.20308
01:10:49|0.2034
01:10:51|0.2034
01:10:52|0.20293
01:10:53|0.20288
01:10:54|0.20289
01:10:55|0.20289
01:10:56|0.20299
01:10:57|0.20299
01:10:59|0.20437
01:11:00|0.20458
01:11:01|0.2037
01:11:02|0.2037
01:11:03|0.2037
01:11:04|0.20352
01:11:05|0.20352
01:11:06|0.20353
01:11:07|0.20375
01:11:08|0.20387
01:11:09|0.20387
01:11:10|0.20387
01:11:11|0.20387
01:11:12|0.20387
01:11:13|0.20387
01:11:14|0.20394
01:11:15|0.20394
01:11:16|0.20394
01:11:17|0.20416
01:11:18|0.20416
01:11:19|0.20396
01:11:20|0.20582
01:11:21|0.20571
01:11:22|0.2055
01:11:23|0.20549
01:11:24|0.20505
01:11:25|0.20537
01:11:26|0.20521
01:11:27|0.20519
01:11:28|0.2052
01:11:29|0.2051
01:11:30|0.2051
01:11:31|0.2051
01:11:32|0.20514
01:11:33|0.20522
01:11:34|0.20522
01:11:35|0.20522
01:11:36|0.20542
01:11:37|0.205
01:11:38|0.20545
01:11:39|0.2048
01:11:40|0.20471
01:11:41|0.20471
01:11:42|0.20471
01:11:43|0.20461
01:11:44|0.20435
01:11:45|0.20435
01:11:46|0.20435
01:11:47|0.20435
01:11:48|0.20435
01:11:49|0.20435
01:11:50|0.20443
01:11:51|0.20398
01:11:52|0.20393
01:11:53|0.204
01:11:54|0.204
01:11:55|0.20395
01:11:56|0.20395
01:11:57|0.20387
01:11:58|0.20359
01:12:00|0.20361
01:12:01|0.20368
01:12:02|0.20394
01:12:03|0.20387
01:12:05|0.20352
01:12:06|0.20352
01:12:06|0.20352
01:12:07|0.20349
01:12:08|0.20349
01:12:09|0.20361
01:12:11|0.20371
01:12:12|0.20356
01:12:13|0.20357
01:12:14|0.20396
01:12:15|0.20396
01:12:15|0.2038
01:12:17|0.2038
01:12:17|0.20385
01:12:19|0.20386
01:12:19|0.20386
01:12:21|0.20386
01:12:21|0.20398
01:12:22|0.20398
01:12:24|0.20386
01:12:25|0.2038
01:12:25|0.2038
01:12:26|0.2038
01:12:27|0.2038
01:12:29|0.2038
01:12:30|0.20356
01:12:31|0.20352
01:12:32|0.20352
01:12:33|0.20352
01:12:33|0.20352
01:12:35|0.20348
01:12:36|0.20348
01:12:37|0.2057
01:12:37|0.20565
01:12:38|0.20537
01:12:40|0.2052
01:12:41|0.2052
01:12:42|0.20476
01:12:43|0.20476
01:12:44|0.2049
01:12:45|0.20497
01:12:46|0.20476
01:12:47|0.20492
01:12:48|0.20492
01:12:49|0.20475
01:12:50|0.2052
01:12:51|0.2052
01:12:52|0.20526
01:12:53|0.20526
01:12:54|0.20525
01:12:55|0.20525
01:12:56|0.20494
01:12:57|0.20506
01:12:58|0.20506
01:12:59|0.20497
01:13:00|0.20497
01:13:02|0.2046
01:13:03|0.2046
01:13:03|0.2047
01:13:05|0.2047
01:13:05|0.20474
01:13:06|0.20474
01:13:08|0.20428
01:13:09|0.20428
01:13:10|0.20422
01:13:10|0.20399
01:13:11|0.20384
01:13:13|0.204
01:13:14|0.20387
01:13:15|0.20387
01:13:16|0.20387
01:13:17|0.20392
01:13:18|0.20392
01:13:18|0.204
01:13:20|0.204
01:13:21|0.204
01:13:21|0.20409
01:13:22|0.20411
01:13:24|0.20411
01:13:25|0.20413
01:13:26|0.20401
01:13:27|0.20405
01:13:28|0.20405
01:13:29|0.20405
01:13:30|0.20405
01:13:31|0.20378
01:13:32|0.20378
01:13:33|0.20383
01:13:34|0.20383
01:13:34|0.20348
01:13:36|0.20361
01:13:37|0.20361
01:13:38|0.20361
01:13:39|0.20338
01:13:40|0.20332
01:13:41|0.20332
01:13:42|0.20332
01:13:43|0.20332
01:13:44|0.20332
01:13:45|0.20332
01:13:46|0.20332
01:13:47|0.20332
01:13:48|0.20332
01:13:49|0.20346
01:13:50|0.20346
01:13:51|0.20346
01:13:52|0.20346
01:13:53|0.20346
01:13:54|0.20338
01:13:55|0.20317
01:13:56|0.20317
01:13:57|0.20317
01:13:58|0.20317
01:13:59|0.20317
01:14:00|0.20324
01:14:01|0.20263
01:14:03|0.20248
01:14:03|0.20248
01:14:05|0.20246
01:14:06|0.20246
01:14:07|0.20232
01:14:08|0.20214
01:14:09|0.20193
01:14:10|0.2019
01:14:11|0.20191
01:14:12|0.20191
01:14:14|0.20188
01:14:14|0.20188
01:14:15|0.20229
01:14:16|0.20237
01:14:17|0.20237
01:14:18|0.20253
01:14:19|0.20253
01:14:20|0.20253
01:14:21|0.20265
01:14:22|0.20265
01:14:23|0.20265
01:14:25|0.20224
01:14:25|0.20224
01:14:26|0.20235
01:14:28|0.20218
01:14:28|0.20221
01:14:29|0.20231
01:14:30|0.20231
01:14:31|0.20231
01:14:32|0.20231
01:14:34|0.20221
01:14:34|0.20218
01:14:36|0.20225
01:14:37|0.20205
01:14:38|0.20205
01:14:38|0.202
01:14:40|0.202
01:14:40|0.20226
01:14:42|0.20226
01:14:42|0.20226
01:14:44|0.20226
01:14:45|0.20226
01:14:46|0.20226
01:14:46|0.20226
01:14:47|0.20226
01:14:48|0.20226
01:14:50|0.20223
01:14:51|0.20223
01:14:51|0.20223
01:14:53|0.20229
01:14:54|0.20229
01:14:55|0.20214
01:14:55|0.2021
01:14:57|0.2021
01:14:57|0.20226
01:14:59|0.20226
01:15:00|0.20226
01:15:00|0.20226
01:15:02|0.20192
01:15:03|0.20212
01:15:04|0.20212
01:15:05|0.20212
01:15:06|0.20207
01:15:07|0.20207
01:15:08|0.20207
01:15:09|0.20207
01:15:10|0.2016
01:15:11|0.20161
01:15:12|0.20161
01:15:13|0.20176
01:15:14|0.2015
01:15:15|0.2019
01:15:16|0.2019
01:15:17|0.2019
01:15:18|0.2019
01:15:19|0.20177
01:15:20|0.20206
01:15:21|0.20202
01:15:22|0.20202
01:15:23|0.20202
01:15:24|0.20202
01:15:25|0.20204
01:15:26|0.20204
01:15:27|0.20202
01:15:28|0.20202
01:15:29|0.20202
01:15:30|0.20218
01:15:31|0.20216
01:15:32|0.20215
01:15:33|0.20207
01:15:34|0.20207
01:15:35|0.20208
01:15:36|0.20208
01:15:37|0.20208
01:15:38|0.20208
01:15:39|0.20216
01:15:40|0.20215
01:15:41|0.20215
01:15:42|0.20215
01:15:43|0.20249
01:15:44|0.20249
01:15:45|0.20249
01:15:46|0.20249
01:15:47|0.20249
01:15:48|0.20249
01:15:49|0.20249
01:15:50|0.20249
01:15:51|0.20249
01:15:52|0.20249
01:15:53|0.20249
01:15:54|0.20249
01:15:55|0.20249
01:15:56|0.20248
01:15:57|0.20248
01:15:58|0.20248
01:15:59|0.20248
01:16:00|0.20248
01:16:01|0.20248
01:16:02|0.20248
01:16:04|0.20247
01:16:04|0.20247
01:16:05|0.20247
01:16:06|0.20247
01:16:08|0.20247
01:16:08|0.20241
01:16:10|0.2024
01:16:10|0.2024
01:16:12|0.2024
01:16:13|0.202
01:16:14|0.20206
01:16:15|0.20217
01:16:16|0.20223
01:16:17|0.2022
01:16:18|0.20207
01:16:19|0.20214
01:16:20|0.20218
01:16:21|0.20218
01:16:22|0.20218
01:16:23|0.20228
01:16:24|0.20228
01:16:25|0.2022
01:16:27|0.2022
01:16:28|0.2022
01:16:28|0.2022
01:16:29|0.202
01:16:30|0.202
01:16:31|0.202
01:16:32|0.202
01:16:34|0.20162
01:16:34|0.20162
01:16:36|0.20169
01:16:36|0.20169
01:16:37|0.20169
01:16:39|0.20169
01:16:39|0.20137
01:16:40|0.20134
01:16:41|0.20058
01:16:43|0.20047
01:16:44|0.2003
01:16:45|0.20034
01:16:46|0.20042
01:16:46|0.20031
01:16:47|0.20041
01:16:48|0.20041
01:16:50|0.20029
01:16:51|0.20025
01:16:52|0.20011
01:16:53|0.20012
01:16:54|0.20011
01:16:55|0.20012
01:16:55|0.2002
01:16:57|0.2012
01:16:58|0.20072
01:16:58|0.20054
01:17:00|0.20042
01:17:00|0.2007
01:17:02|0.20053
01:17:03|0.20053
01:17:03|0.20057
01:17:05|0.20027
01:17:06|0.20033
01:17:07|0.20048
01:17:08|0.20038
01:17:09|0.20037
01:17:10|0.20042
01:17:11|0.2001
01:17:12|0.2001
01:17:13|0.19938
01:17:14|0.19905
01:17:15|0.19962
01:17:16|0.19952
01:17:17|0.19931
01:17:18|0.19919
01:17:19|0.19907
01:17:20|0.199
01:17:21|0.199
01:17:22|0.19854
01:17:23|0.19852
01:17:24|0.198
01:17:25|0.19748
01:17:26|0.19771
01:17:27|0.19755
01:17:28|0.19708
01:17:29|0.19696
01:17:30|0.19699
01:17:31|0.19699
01:17:32|0.19731
01:17:33|0.19724
01:17:34|0.19711
01:17:35|0.1971
01:17:36|0.197
01:17:37|0.19696
01:17:38|0.19681
01:17:39|0.19701
01:17:40|0.19743
01:17:41|0.19747
01:17:42|0.19777
01:17:43|0.19822
01:17:44|0.19823
01:17:45|0.1985
01:17:46|0.19845
01:17:47|0.19866
01:17:48|0.19846
01:17:49|0.19854
01:17:50|0.19789
01:17:51|0.19787
01:17:52|0.19815
01:17:53|0.19816
01:17:54|0.19816
01:17:55|0.19823
01:17:56|0.19833
01:17:57|0.19834
01:17:58|0.1983
01:17:59|0.19842
01:18:00|0.19861
01:18:01|0.1983
01:18:02|0.1983
01:18:03|0.19834
01:18:04|0.19831
01:18:06|0.19792
01:18:07|0.19827
01:18:07|0.1983
01:18:08|0.19799
01:18:09|0.19815
01:18:11|0.1979
01:18:11|0.19809
01:18:12|0.19806
01:18:14|0.19783
01:18:14|0.19821
01:18:15|0.19817
01:18:17|0.19816
01:18:18|0.19819
01:18:19|0.19837
01:18:20|0.19842
01:18:21|0.1984
01:18:22|0.19816
01:18:23|0.19819
01:18:24|0.19784
01:18:25|0.19811
01:18:26|0.19833
01:18:27|0.19811
01:18:28|0.19822
01:18:29|0.19822
01:18:30|0.19807
01:18:31|0.19814
01:18:32|0.19814
01:18:33|0.19786
01:18:34|0.198
01:18:35|0.19789
01:18:36|0.19799
01:18:37|0.19798
01:18:38|0.1979
01:18:39|0.19797
01:18:40|0.19766
01:18:41|0.19766
01:18:42|0.19785
01:18:43|0.19785
01:18:44|0.1979
01:18:45|0.19804
01:18:46|0.19788
01:18:47|0.19782
01:18:48|0.19787
01:18:49|0.19788
01:18:50|0.19734
01:18:51|0.19782
01:18:52|0.19756
01:18:53|0.19744
01:18:54|0.1972
01:18:55|0.19706
01:18:57|0.19699
01:18:57|0.19699
01:18:58|0.19699
01:18:59|0.19766
01:19:00|0.1974
01:19:01|0.19743
01:19:02|0.19757
01:19:04|0.19753
01:19:04|0.19755
01:19:06|0.19755
01:19:07|0.19748
01:19:08|0.19748
01:19:08|0.19712
01:19:10|0.197
01:19:11|0.197
01:19:12|0.19701
01:19:13|0.19701
01:19:14|0.19712
01:19:15|0.19712
01:19:16|0.19708
01:19:17|0.19699
01:19:18|0.19699
01:19:19|0.19699
01:19:20|0.19699
01:19:21|0.19699
01:19:22|0.197
01:19:23|0.19697
01:19:24|0.19709
01:19:25|0.19709
01:19:26|0.19709
01:19:28|0.19708
01:19:28|0.19741
01:19:29|0.19725
01:19:30|0.19723
01:19:31|0.19724
01:19:33|0.19738
01:19:33|0.1974
01:19:34|0.19728
01:19:35|0.19728
01:19:36|0.19728
01:19:37|0.19728
01:19:38|0.19738
01:19:40|0.198
01:19:40|0.1977
01:19:41|0.1977
01:19:42|0.19762
01:19:44|0.1977
01:19:45|0.19811
01:19:46|0.19856
01:19:47|0.19858
01:19:47|0.19813
01:19:48|0.19827
01:19:50|0.19842
01:19:51|0.19842
01:19:52|0.19844
01:19:53|0.19829
01:19:54|0.19829
01:19:55|0.19829
01:19:56|0.19829
01:19:56|0.19849
01:19:57|0.19849
01:19:58|0.19849
01:20:00|0.19796
01:20:01|0.19726
01:20:02|0.19752
01:20:03|0.19734
01:20:04|0.19765
01:20:05|0.1977
01:20:06|0.19785
01:20:07|0.1975
01:20:08|0.19755
01:20:09|0.19757
01:20:10|0.19792
01:20:11|0.19809
01:20:12|0.19809
01:20:13|0.19795
01:20:14|0.19791
01:20:15|0.19791
01:20:16|0.19796
01:20:17|0.19796
01:20:18|0.19796
01:20:19|0.19796
01:20:20|0.19796
01:20:21|0.19796
01:20:22|0.19798
01:20:23|0.19788
01:20:24|0.19798
01:20:25|0.19798
01:20:26|0.19798
01:20:27|0.19822
01:20:28|0.19811
01:20:29|0.19814
01:20:30|0.19789
01:20:31|0.19801
01:20:32|0.19801
01:20:33|0.19838
01:20:34|0.19833
01:20:35|0.19841
01:20:36|0.19822
01:20:37|0.1983
01:20:38|0.1983
01:20:39|0.19874
01:20:40|0.19857
01:20:41|0.19861
01:20:42|0.1985
01:20:43|0.19848
01:20:44|0.19848
01:20:45|0.19843
01:20:46|0.19849
01:20:47|0.19849
01:20:48|0.1986
01:20:49|0.1986
01:20:50|0.19861
01:20:52|0.19861
01:20:52|0.19861
01:20:53|0.19861
01:20:54|0.19851
01:20:55|0.19851
01:20:57|0.19851
01:20:57|0.19854
01:20:58|0.19874
01:21:00|0.19874
01:21:00|0.19874
01:21:01|0.19874
01:21:02|0.19874
01:21:03|0.19874
01:21:04|0.19874
01:21:05|0.19874
01:21:06|0.19874
01:21:08|0.19906
01:21:08|0.19881
01:21:10|0.19866
01:21:11|0.19866
01:21:11|0.19845
01:21:13|0.19827
01:21:14|0.19835
01:21:15|0.19828
01:21:16|0.19834
01:21:16|0.19845
01:21:18|0.19845
01:21:19|0.19845
01:21:20|0.19845
01:21:21|0.19857
01:21:22|0.1985
01:21:23|0.1985
01:21:24|0.19862
01:21:25|0.19854
01:21:26|0.19854
01:21:27|0.19877
01:21:28|0.19855
01:21:29|0.19855
01:21:30|0.19891
01:21:31|0.19891
01:21:32|0.19864
01:21:33|0.19864
01:21:34|0.19864
01:21:35|0.19864
01:21:36|0.19864
01:21:37|0.19864
01:21:38|0.19864
01:21:39|0.19864
01:21:40|0.1985
01:21:41|0.19805
01:21:42|0.198
01:21:43|0.19811
01:21:44|0.19811
01:21:45|0.1982
01:21:46|0.1982
01:21:47|0.19821
01:21:48|0.19812
01:21:49|0.19833
01:21:50|0.19815
01:21:51|0.1982
01:21:53|0.19808
01:21:53|0.19811
01:21:54|0.19811
01:21:55|0.19811
01:21:56|0.19811
01:21:58|0.19811
01:21:58|0.198
01:21:59|0.19785
01:22:00|0.19798
01:22:01|0.19792
01:22:02|0.19792
01:22:03|0.19792
01:22:04|0.198
01:22:05|0.19791
01:22:06|0.19798
01:22:08|0.19798
01:22:09|0.19799
01:22:10|0.19791
01:22:12|0.19763
01:22:13|0.1975
01:22:13|0.1975
01:22:15|0.1974
01:22:16|0.1974
01:22:17|0.19749
01:22:18|0.19749
01:22:18|0.19753
01:22:19|0.19771
01:22:21|0.19771
01:22:22|0.19742
01:22:23|0.19754
01:22:24|0.19754
01:22:25|0.19742
01:22:26|0.19721
01:22:27|0.19712
01:22:28|0.19709
01:22:29|0.19705
01:22:30|0.19705
01:22:31|0.197
01:22:32|0.19692
01:22:33|0.1969
01:22:34|0.1969
01:22:35|0.19666
01:22:36|0.19686
01:22:37|0.19686
01:22:38|0.19686
01:22:39|0.19681
01:22:40|0.19673
01:22:41|0.19658
01:22:43|0.19674
01:22:43|0.19693
01:22:44|0.19694
01:22:45|0.19695
01:22:46|0.19679
01:22:47|0.19686
01:22:48|0.1969
01:22:49|0.1969
01:22:50|0.19678
01:22:51|0.19678
01:22:52|0.19674
01:22:53|0.19641
01:22:55|0.19632
01:22:55|0.19632
01:22:56|0.19642
01:22:57|0.19646
01:22:59|0.19646
01:22:59|0.19624
01:23:00|0.19556
01:23:01|0.19483
01:23:03|0.19454
01:23:03|0.19432
01:23:04|0.19403
01:23:05|0.19358
01:23:06|0.19453
01:23:08|0.19393
01:23:09|0.19477
01:23:10|0.19493
01:23:11|0.1951
01:23:12|0.19512
01:23:13|0.19507
01:23:14|0.19507
01:23:15|0.19494
01:23:16|0.19507
01:23:17|0.19487
01:23:18|0.1941
01:23:19|0.1941
01:23:20|0.19437
01:23:21|0.19446
01:23:22|0.1945
01:23:23|0.19445
01:23:24|0.19462
01:23:25|0.19482
01:23:26|0.19463
01:23:27|0.19501
01:23:28|0.19501
01:23:29|0.19471
01:23:30|0.19635
01:23:32|0.19618
01:23:33|0.1956
01:23:34|0.19583
01:23:34|0.19513
01:23:35|0.19524
01:23:37|0.19512
01:23:38|0.19514
01:23:39|0.19552
01:23:39|0.19558
01:23:40|0.19558
01:23:41|0.19572
01:23:43|0.19548
01:23:44|0.19541
01:23:45|0.19541
01:23:46|0.19558
01:23:47|0.19581
01:23:48|0.19613
01:23:49|0.19588
01:23:49|0.19591
01:23:50|0.19573
01:23:51|0.1959
01:23:53|0.1958
01:23:53|0.19591
01:23:54|0.19585
01:23:55|0.19585
01:23:56|0.19572
01:23:58|0.19572
01:23:59|0.19564
01:23:59|0.19572
01:24:00|0.1956
01:24:01|0.1954
01:24:02|0.19543
01:24:03|0.19543
01:24:04|0.19534
01:24:05|0.19525
01:24:06|0.19513
01:24:07|0.19536
01:24:08|0.19532
01:24:10|0.19512
01:24:11|0.19492
01:24:12|0.195
01:24:13|0.19525
01:24:14|0.19541
01:24:15|0.19541
01:24:16|0.19515
01:24:17|0.19522
01:24:18|0.1951
01:24:19|0.19492
01:24:20|0.19493
01:24:21|0.19495
01:24:22|0.19521
01:24:23|0.19515
01:24:24|0.19527
01:24:25|0.19586
01:24:26|0.19572
01:24:27|0.19569
01:24:28|0.19576
01:24:29|0.19596
01:24:30|0.19581
01:24:31|0.19581
01:24:32|0.19586
01:24:33|0.19586
01:24:34|0.19592
01:24:35|0.19592
01:24:36|0.19592
01:24:37|0.19592
01:24:38|0.19607
01:24:39|0.1965
01:24:40|0.19651
01:24:42|0.19601
01:24:42|0.19591
01:24:43|0.19591
01:24:44|0.196
01:24:45|0.19607
01:24:46|0.19618
01:24:47|0.196
01:24:48|0.196
01:24:49|0.19592
01:24:50|0.19606
01:24:51|0.19608
01:24:52|0.19551
01:24:53|0.19569
01:24:55|0.19503
01:24:56|0.19574
01:24:57|0.196
01:24:57|0.19591
01:24:58|0.19591
01:24:59|0.19575
01:25:01|0.19575
01:25:02|0.19577
01:25:03|0.19577
01:25:04|0.19577
01:25:04|0.19591
01:25:05|0.19617
01:25:07|0.19609
01:25:08|0.19601
01:25:08|0.19601
01:25:10|0.19615
01:25:11|0.19594
01:25:12|0.19602
01:25:13|0.19602
01:25:14|0.19602
01:25:15|0.19602
01:25:16|0.19602
01:25:17|0.19601
01:25:18|0.19558
01:25:19|0.19568
01:25:20|0.19597
01:25:21|0.19597
01:25:22|0.1956
01:25:23|0.1956
01:25:24|0.19557
01:25:25|0.19557
01:25:26|0.19557
01:25:27|0.19536
01:25:28|0.19535
01:25:29|0.19545
01:25:30|0.19563
01:25:32|0.19548
01:25:32|0.19556
01:25:33|0.19551
01:25:34|0.1956
01:25:35|0.19557
01:25:37|0.19557
01:25:37|0.19536
01:25:38|0.19498
01:25:39|0.19483
01:25:40|0.19467
01:25:42|0.19513
01:25:42|0.19521
01:25:43|0.19568
01:25:44|0.19568
01:25:45|0.19568
01:25:46|0.19568
01:25:47|0.19567
01:25:49|0.19567
01:25:50|0.19608
01:25:51|0.19595
01:25:52|0.19596
01:25:52|0.19595
01:25:54|0.19599
01:25:55|0.196
01:25:55|0.19591
01:25:57|0.19584
01:25:57|0.19584
01:25:58|0.19578
01:25:59|0.19576
01:26:00|0.19578
01:26:02|0.19584
01:26:02|0.19606
01:26:03|0.19606
01:26:04|0.19605
01:26:05|0.19616
01:26:06|0.19662
01:26:07|0.19641
01:26:09|0.19645
01:26:09|0.19645
01:26:11|0.19686
01:26:13|0.19681
01:26:14|0.1968
01:26:15|0.19693
01:26:16|0.19695
01:26:17|0.19699
01:26:18|0.19688
01:26:19|0.19688
01:26:20|0.1968
01:26:21|0.19701
01:26:22|0.19801
01:26:23|0.19782
01:26:24|0.19779
01:26:25|0.19786
01:26:26|0.19743
01:26:27|0.19732
01:26:29|0.19739
01:26:29|0.19729
01:26:31|0.1973
01:26:31|0.1973
01:26:32|0.19715
01:26:33|0.19719
01:26:34|0.19705
01:26:35|0.19714
01:26:36|0.19714
01:26:37|0.19714
01:26:38|0.19714
01:26:39|0.19762
01:26:40|0.19794
01:26:42|0.19782
01:26:42|0.19756
01:26:44|0.19751
01:26:44|0.19728
01:26:46|0.19732
01:26:46|0.19732
01:26:47|0.19745
01:26:48|0.19755
01:26:49|0.1975
01:26:51|0.19763
01:26:51|0.1975
01:26:52|0.19742
01:26:53|0.19736
01:26:54|0.19762
01:26:56|0.19774
01:26:57|0.19821
01:26:57|0.19818
01:26:59|0.19818
01:26:59|0.19839
01:27:00|0.19848
01:27:01|0.19847
01:27:02|0.1985
01:27:04|0.19826
01:27:04|0.19833
01:27:06|0.19828
01:27:06|0.19828
01:27:07|0.19833
01:27:08|0.19837
01:27:09|0.19837
01:27:11|0.19837
01:27:12|0.19811
01:27:13|0.19815
01:27:14|0.19803
01:27:15|0.19773
01:27:16|0.19773
01:27:17|0.19778
01:27:18|0.19771
01:27:19|0.1977
01:27:20|0.19756
01:27:21|0.19756
01:27:22|0.19778
01:27:23|0.19778
01:27:24|0.19738
01:27:25|0.19738
01:27:26|0.19733
01:27:27|0.1977
01:27:28|0.19759
01:27:29|0.19724
01:27:30|0.19724
01:27:32|0.1971
01:27:33|0.19725
01:27:33|0.19725
01:27:34|0.19725
01:27:35|0.19725
01:27:37|0.19725
01:27:37|0.19725
01:27:38|0.19725
01:27:39|0.19719
01:27:40|0.1972
01:27:42|0.1972
01:27:43|0.19704
01:27:43|0.19738
01:27:45|0.19723
01:27:46|0.19716
01:27:46|0.19724
01:27:48|0.1972
01:27:49|0.1972
01:27:49|0.1972
01:27:50|0.19662
01:27:51|0.19671
01:27:52|0.19671
01:27:53|0.19692
01:27:54|0.19672
01:27:55|0.19673
01:27:57|0.19672
01:27:57|0.1967
01:27:59|0.19679
01:28:00|0.19655
01:28:00|0.19658
01:28:01|0.19658
01:28:02|0.19656
01:28:03|0.19656
01:28:04|0.19659
01:28:06|0.1966
01:28:07|0.19666
01:28:07|0.19675
01:28:08|0.19678
01:28:10|0.19676
01:28:10|0.1967
01:28:11|0.19636
01:28:12|0.19677
01:28:14|0.19635
01:28:15|0.19635
01:28:16|0.19657
01:28:17|0.19657
01:28:18|0.19657
01:28:19|0.19656
01:28:20|0.19679
01:28:21|0.19671
01:28:22|0.19671
01:28:23|0.19694
01:28:24|0.19744
01:28:25|0.19735
01:28:26|0.19735
01:28:28|0.19735
01:28:28|0.19723
01:28:30|0.19723
01:28:30|0.19679
01:28:32|0.19679
01:28:33|0.19696
01:28:34|0.19696
01:28:35|0.19697
01:28:35|0.19697
01:28:37|0.19697
01:28:38|0.19697
01:28:38|0.19715
01:28:40|0.19736
01:28:41|0.19742
01:28:42|0.19724
01:28:43|0.19731
01:28:44|0.19738
01:28:45|0.19741
01:28:46|0.19741
01:28:47|0.19754
01:28:48|0.19743
01:28:49|0.19725
01:28:50|0.19709
01:28:51|0.1971
01:28:52|0.1971
01:28:53|0.19703
01:28:54|0.19684
01:28:55|0.19684
01:28:56|0.19684
01:28:57|0.19686
01:28:58|0.19686
01:28:59|0.19689
01:29:00|0.19689
01:29:01|0.19695
01:29:02|0.19706
01:29:03|0.19711
01:29:04|0.1972
01:29:05|0.19722
01:29:06|0.19695
01:29:07|0.19695
01:29:08|0.19692
01:29:09|0.19703
01:29:10|0.19703
01:29:11|0.19703
01:29:12|0.19708
01:29:13|0.19743
01:29:14|0.19766
01:29:15|0.19783
01:29:16|0.19779
01:29:18|0.19779
01:29:18|0.19779
01:29:19|0.19779
01:29:21|0.19759
01:29:21|0.19759
01:29:22|0.19759
01:29:23|0.19759
01:29:24|0.19759
01:29:25|0.19759
01:29:26|0.19756
01:29:27|0.19772
01:29:28|0.1977
01:29:29|0.19773
01:29:31|0.19755
01:29:32|0.19754
01:29:33|0.19754
01:29:34|0.1975
01:29:35|0.1975
01:29:36|0.1975
01:29:37|0.19754
01:29:37|0.19754
01:29:38|0.19754
01:29:40|0.19754
01:29:40|0.1976
01:29:42|0.1976
01:29:43|0.1976
01:29:44|0.19752
01:29:45|0.19759
01:29:46|0.1976
01:29:46|0.19759
01:29:48|0.19759
01:29:49|0.19759
01:29:50|0.19759
01:29:51|0.19764
01:29:52|0.19764
01:29:53|0.19759
01:29:54|0.19759
01:29:55|0.19754
01:29:56|0.19749
01:29:57|0.19749
01:29:58|0.19744
01:29:59|0.19744
01:30:00|0.19752
01:30:01|0.19752
01:30:02|0.19735
01:30:03|0.19735
01:30:05|0.19749
01:30:05|0.19755
01:30:06|0.19744
01:30:07|0.19746
01:30:08|0.19746
01:30:09|0.19746
01:30:10|0.19744
01:30:11|0.19741
01:30:12|0.19733
01:30:13|0.19733
01:30:15|0.19701
01:30:16|0.19698
01:30:17|0.19698
01:30:18|0.19712
01:30:19|0.19715
01:30:20|0.19707
01:30:21|0.19707
01:30:22|0.19713
01:30:23|0.19737
01:30:24|0.19737
01:30:25|0.19739
01:30:26|0.19739
01:30:27|0.19733
01:30:28|0.19708
01:30:29|0.19709
01:30:30|0.19709
01:30:31|0.1971
01:30:33|0.19709
01:30:33|0.19722
01:30:34|0.19721
01:30:35|0.19709
01:30:36|0.19718
01:30:38|0.19718
01:30:38|0.197
01:30:40|0.197
01:30:40|0.197
01:30:41|0.197
01:30:42|0.19678
01:30:44|0.19656
01:30:45|0.19657
01:30:45|0.19663
01:30:46|0.19668
01:30:47|0.19646
01:30:49|0.19662
01:30:49|0.19668
01:30:50|0.19668
01:30:52|0.19668
01:30:52|0.19708
01:30:54|0.19708
01:30:55|0.19701
01:30:55|0.19694
01:30:57|0.19694
01:30:58|0.19726
01:30:59|0.19724
01:31:00|0.19715
01:31:01|0.19728
01:31:01|0.19716
01:31:03|0.19691
01:31:03|0.19709
01:31:04|0.19709
01:31:05|0.1971
01:31:06|0.1971
01:31:08|0.1971
01:31:08|0.19719
01:31:10|0.19719
01:31:11|0.197
01:31:11|0.197
01:31:13|0.19706
01:31:14|0.19712
01:31:15|0.19716
01:31:16|0.19713
01:31:17|0.1974
01:31:18|0.19739
01:31:19|0.19739
01:31:20|0.1976
01:31:21|0.1975
01:31:23|0.19754
01:31:23|0.19762
01:31:24|0.19759
01:31:25|0.19759
01:31:26|0.19755
01:31:27|0.19755
01:31:28|0.19755
01:31:29|0.19725
01:31:30|0.19725
01:31:31|0.19725
01:31:32|0.19725
01:31:33|0.19725
01:31:34|0.19727
01:31:36|0.19724
01:31:36|0.1975
01:31:37|0.19718
01:31:38|0.19719
01:31:39|0.1976
01:31:40|0.198
01:31:41|0.19789
01:31:42|0.19776
01:31:43|0.19776
01:31:44|0.19782
01:31:45|0.19801
01:31:46|0.1979
01:31:47|0.1979
01:31:48|0.19793
01:31:49|0.19793
01:31:50|0.19795
01:31:52|0.198
01:31:52|0.19822
01:31:53|0.19811
01:31:54|0.1981
01:31:55|0.19813
01:31:57|0.19821
01:31:57|0.19801
01:31:58|0.19801
01:31:59|0.19808
01:32:00|0.19808
01:32:01|0.19813
01:32:02|0.19813
01:32:03|0.19754
01:32:04|0.19762
01:32:05|0.19768
01:32:06|0.19768
01:32:07|0.19767
01:32:08|0.1976
01:32:09|0.19775
01:32:10|0.19796
01:32:11|0.19813
01:32:13|0.19813
01:32:13|0.19809
01:32:14|0.19777
01:32:15|0.19777
01:32:16|0.19786
01:32:17|0.19785
01:32:18|0.19785
01:32:20|0.19785
01:32:20|0.19785
01:32:21|0.19785
01:32:22|0.19794
01:32:23|0.19794
01:32:24|0.198
01:32:25|0.198
01:32:26|0.19801
01:32:28|0.19785
01:32:29|0.19755
01:32:30|0.19755
01:32:31|0.19761
01:32:32|0.19762
01:32:33|0.1977
01:32:34|0.1977
01:32:35|0.19773
01:32:36|0.19783
01:32:36|0.19751
01:32:37|0.19754
01:32:39|0.19745
01:32:40|0.19708
01:32:41|0.19699
01:32:42|0.19699
01:32:43|0.19712
01:32:44|0.19747
01:32:45|0.19723
01:32:45|0.19747
01:32:46|0.19748
01:32:48|0.19747
01:32:49|0.19747
01:32:50|0.19747
01:32:51|0.19747
01:32:52|0.19736
01:32:52|0.19736
01:32:54|0.1971
01:32:55|0.1971
01:32:55|0.1971
01:32:57|0.19713
01:32:58|0.19715
01:32:59|0.19704
01:33:00|0.197
01:33:01|0.197
01:33:02|0.197
01:33:03|0.197
01:33:04|0.197
01:33:05|0.19674
01:33:06|0.19672
01:33:07|0.1965
01:33:08|0.19652
01:33:09|0.19657
01:33:10|0.19618
01:33:11|0.196
01:33:12|0.19609
01:33:13|0.19607
01:33:14|0.19596
01:33:15|0.19605
01:33:16|0.19602
01:33:17|0.19605
01:33:19|0.1956
01:33:20|0.19553
01:33:21|0.195
01:33:21|0.19502
01:33:22|0.195
01:33:24|0.19506
01:33:25|0.195
01:33:26|0.19494
01:33:27|0.19586
01:33:28|0.19595
01:33:29|0.19579
01:33:30|0.19595
01:33:31|0.19583
01:33:31|0.19588
01:33:33|0.19583
01:33:34|0.19595
01:33:35|0.19569
01:33:36|0.19574
01:33:37|0.19624
01:33:38|0.19644
01:33:39|0.19653
01:33:40|0.19665
01:33:41|0.19673
01:33:42|0.19673
01:33:42|0.19674
01:33:43|0.19674
01:33:44|0.19674
01:33:46|0.19653
01:33:47|0.19653
01:33:48|0.1969
01:33:49|0.1969
01:33:50|0.19698
01:33:50|0.19698
01:33:52|0.197
01:33:52|0.19713
01:33:54|0.19745
01:33:54|0.19736
01:33:56|0.19735
01:33:57|0.19747
01:33:57|0.19761
01:33:59|0.19828
01:34:00|0.19856
01:34:01|0.19864
01:34:01|0.19855
01:34:03|0.19907
01:34:04|0.19902
01:34:06|0.19823
01:34:06|0.19829
01:34:07|0.19846
01:34:08|0.1985
01:34:09|0.1985
01:34:10|0.19846
01:34:11|0.19848
01:34:12|0.19823
01:34:13|0.19801
01:34:14|0.19828
01:34:15|0.19828
01:34:16|0.19828
01:34:18|0.19735
01:34:19|0.19785
01:34:19|0.19764
01:34:21|0.19764
01:34:22|0.19759
01:34:22|0.19759
01:34:23|0.19771
01:34:25|0.19771
01:34:26|0.19778
01:34:27|0.19778
01:34:28|0.19778
01:34:29|0.19778
01:34:30|0.19782
01:34:31|0.19813
01:34:32|0.19813
01:34:33|0.19791
01:34:34|0.19911
01:34:35|0.19892
01:34:36|0.19882
01:34:37|0.19874
01:34:37|0.19874
01:34:39|0.19874
01:34:39|0.19864
01:34:40|0.19864
01:34:42|0.19882
01:34:43|0.19921
01:34:44|0.1991
01:34:45|0.19895
01:34:46|0.19895
01:34:47|0.19895
01:34:48|0.19928
01:34:49|0.19953
01:34:50|0.19933
01:34:51|0.19981
01:34:52|0.2
01:34:53|0.19982
01:34:54|0.19987
01:34:55|0.19984
01:34:56|0.20014
01:34:57|0.20028
01:34:58|0.20065
01:34:59|0.20062
01:35:00|0.20075
01:35:01|0.20114
01:35:02|0.20116
01:35:03|0.20116
01:35:04|0.20086
01:35:05|0.20078
01:35:06|0.19976
01:35:07|0.19965
01:35:08|0.19973
01:35:09|0.19973
01:35:10|0.19973
01:35:11|0.20009
01:35:12|0.2002
01:35:13|0.20053
01:35:14|0.20102
01:35:15|0.20169
01:35:16|0.20167
01:35:17|0.20167
01:35:18|0.2018
01:35:19|0.20283
01:35:20|0.20329
01:35:21|0.20355
01:35:22|0.20363
01:35:23|0.2041
01:35:25|0.20275
01:35:26|0.20325
01:35:27|0.20283
01:35:27|0.20281
01:35:28|0.20205
01:35:29|0.20218
01:35:31|0.2027
01:35:31|0.2024
01:35:32|0.20231
01:35:34|0.2022
01:35:34|0.20223
01:35:36|0.2024
01:35:37|0.20233
01:35:37|0.20255
01:35:38|0.2023
01:35:40|0.20223
01:35:41|0.20217
01:35:41|0.20197
01:35:42|0.20205
01:35:44|0.20223
01:35:44|0.20119
01:35:46|0.20141
01:35:47|0.20129
01:35:47|0.20127
01:35:49|0.20127
01:35:50|0.20127
01:35:51|0.20127
01:35:52|0.20153
01:35:53|0.20153
01:35:54|0.20147
01:35:55|0.20204
01:35:56|0.20204
01:35:57|0.20147
01:35:58|0.20147
01:35:59|0.20141
01:36:00|0.20153
01:36:01|0.2015
01:36:02|0.2015
01:36:03|0.20154
01:36:04|0.20154
01:36:05|0.20152
01:36:06|0.20152
01:36:07|0.20152
01:36:08|0.2015
01:36:09|0.20141
01:36:10|0.20128
01:36:11|0.20122
01:36:12|0.20122
01:36:13|0.20089
01:36:14|0.20083
01:36:15|0.20097
01:36:16|0.20101
01:36:17|0.20101
01:36:18|0.20101
01:36:19|0.20101
01:36:21|0.20101
01:36:22|0.20101
01:36:22|0.20115
01:36:24|0.2013
01:36:24|0.2013
01:36:26|0.20157
01:36:27|0.20164
01:36:27|0.20175
01:36:29|0.20148
01:36:30|0.20142
01:36:30|0.2019
01:36:32|0.20194
01:36:32|0.20198
01:36:33|0.20193
01:36:34|0.20187
01:36:35|0.20206
01:36:37|0.20222
01:36:38|0.20222
01:36:38|0.20209
01:36:40|0.20213
01:36:40|0.20166
01:36:41|0.20166
01:36:42|0.20166
01:36:43|0.20166
01:36:45|0.20175
01:36:46|0.20176
01:36:47|0.20173
01:36:47|0.20173
01:36:48|0.20173
01:36:50|0.20173
01:36:51|0.20193
01:36:52|0.20178
01:36:53|0.20178
01:36:54|0.20178
01:36:55|0.2019
01:36:56|0.2019
01:36:57|0.2019
01:36:58|0.20124
01:36:59|0.20107
01:37:00|0.20115
01:37:01|0.20148
01:37:02|0.20129
01:37:03|0.20125
01:37:04|0.20169
01:37:05|0.2016
01:37:06|0.2012
01:37:07|0.2014
01:37:08|0.20133
01:37:09|0.2015
01:37:10|0.2015
01:37:11|0.2014
01:37:12|0.2014
01:37:13|0.2014
01:37:14|0.20115
01:37:15|0.20116
01:37:16|0.20078
01:37:17|0.20068
01:37:18|0.20065
01:37:19|0.2005
01:37:20|0.20035
01:37:22|0.20017
01:37:22|0.20083
01:37:23|0.20083
01:37:25|0.20083
01:37:26|0.20083
01:37:27|0.20071
01:37:28|0.20053
01:37:29|0.2007
01:37:30|0.20072
01:37:31|0.20073
01:37:32|0.20087
01:37:33|0.20086
01:37:34|0.20087
01:37:35|0.2008
01:37:37|0.20085
01:37:37|0.20092
01:37:39|0.20098
01:37:39|0.20098
01:37:40|0.2013
01:37:41|0.2013
01:37:42|0.2014
01:37:43|0.2016
01:37:44|0.20126
01:37:45|0.20124
01:37:46|0.20125
01:37:47|0.20142
01:37:48|0.20142
01:37:49|0.20153
01:37:50|0.20153
01:37:51|0.20146
01:37:52|0.20145
01:37:53|0.20174
01:37:54|0.20174
01:37:55|0.20232
01:37:56|0.20167
01:37:57|0.20188
01:37:58|0.20189
01:37:59|0.20183
01:38:00|0.20162
01:38:01|0.20168
01:38:02|0.20171
01:38:03|0.20171
01:38:04|0.20171
01:38:05|0.20171
01:38:07|0.20171
01:38:07|0.20171
01:38:09|0.20171
01:38:09|0.20171
01:38:10|0.20175
01:38:11|0.20175
01:38:12|0.20152
01:38:13|0.20152
01:38:14|0.20152
01:38:15|0.20132
01:38:16|0.20126
01:38:18|0.20108
01:38:18|0.2015
01:38:19|0.20136
01:38:20|0.2015
01:38:21|0.20193
01:38:24|0.20203
01:38:25|0.20204
01:38:25|0.20204
01:38:27|0.20204
01:38:28|0.20204
01:38:29|0.20204
01:38:30|0.20201
01:38:31|0.20166
01:38:32|0.20174
01:38:33|0.20174
01:38:34|0.20172
01:38:35|0.20176
01:38:36|0.20124
01:38:37|0.20136
01:38:38|0.20143
01:38:39|0.20143
01:38:40|0.20143
01:38:41|0.20145
01:38:42|0.20156
01:38:44|0.20157
01:38:44|0.20118
01:38:45|0.20125
01:38:46|0.20152
01:38:47|0.20128
01:38:48|0.20121
01:38:49|0.20136
01:38:51|0.20135
01:38:51|0.20135
01:38:53|0.20127
01:38:54|0.20116
01:38:54|0.20116
01:38:55|0.20132
01:38:56|0.20138
01:38:57|0.20138
01:38:59|0.20129
01:38:59|0.20129
01:39:00|0.2013
01:39:02|0.20119
01:39:02|0.20118
01:39:03|0.20118
01:39:04|0.20118
01:39:05|0.20125
01:39:07|0.20125
01:39:07|0.20125
01:39:08|0.20125
01:39:09|0.20125
01:39:11|0.2014
01:39:11|0.2014
01:39:12|0.20141
01:39:14|0.20146
01:39:15|0.201
01:39:15|0.20113
01:39:17|0.20113
01:39:18|0.20113
01:39:19|0.20113
01:39:19|0.20113
01:39:20|0.20082
01:39:21|0.20091
01:39:23|0.20059
01:39:25|0.20066
01:39:26|0.20075
01:39:27|0.20072
01:39:28|0.20064
01:39:29|0.20059
01:39:30|0.20059
01:39:31|0.20056
01:39:32|0.20056
01:39:33|0.20072
01:39:34|0.20114
01:39:35|0.201
01:39:36|0.20101
01:39:37|0.20056
01:39:38|0.20056
01:39:39|0.20064
01:39:40|0.20064
01:39:41|0.20064
01:39:42|0.20064
01:39:43|0.20073
01:39:44|0.20073
01:39:45|0.20064
01:39:46|0.20055
01:39:47|0.20055
01:39:48|0.2004
01:39:49|0.20028
01:39:50|0.20026
01:39:51|0.19982
01:39:52|0.19974
01:39:53|0.19987
01:39:54|0.19987
01:39:55|0.19987
01:39:56|0.19976
01:39:57|0.19952
01:39:58|0.19969
01:39:59|0.19954
01:40:00|0.19976
01:40:01|0.19966
01:40:02|0.19966
01:40:03|0.19965
01:40:04|0.2
01:40:05|0.2
01:40:06|0.1998
01:40:07|0.19977
01:40:08|0.19996
01:40:09|0.1994
01:40:10|0.1994
01:40:11|0.19932
01:40:12|0.19903
01:40:13|0.19903
01:40:14|0.19903
01:40:15|0.1991
01:40:16|0.19929
01:40:17|0.19929
01:40:18|0.19931
01:40:19|0.1996
01:40:20|0.1996
01:40:21|0.1995
01:40:22|0.19934
01:40:23|0.19937
01:40:25|0.1992
01:40:26|0.19932
01:40:27|0.19934
01:40:28|0.19934
01:40:28|0.19934
01:40:30|0.19934
01:40:31|0.19934
01:40:32|0.1993
01:40:32|0.19954
01:40:33|0.19958
01:40:34|0.19958
01:40:36|0.19943
01:40:37|0.19943
01:40:38|0.19943
01:40:39|0.19945
01:40:40|0.19943
01:40:41|0.19943
01:40:42|0.19962
01:40:43|0.19962
01:40:44|0.19974
01:40:45|0.19974
01:40:46|0.19974
01:40:47|0.19963
01:40:48|0.19963
01:40:49|0.19993
01:40:50|0.19988
01:40:51|0.19988
01:40:52|0.19979
01:40:53|0.19994
01:40:54|0.19993
01:40:55|0.19993
01:40:56|0.1999
01:40:57|0.1999
01:40:58|0.1999
01:40:59|0.19987
01:41:00|0.19987
01:41:01|0.19974
01:41:02|0.19974
01:41:03|0.19974
01:41:04|0.19976
01:41:05|0.19981
01:41:06|0.19981
01:41:07|0.19974
01:41:08|0.19974
01:41:09|0.2
01:41:10|0.19992
01:41:11|0.19983
01:41:12|0.20002
01:41:13|0.19999
01:41:14|0.19999
01:41:15|0.19993
01:41:16|0.1997
01:41:17|0.1997
01:41:18|0.1997
01:41:19|0.19957
01:41:20|0.19958
01:41:21|0.19954
01:41:22|0.19953
01:41:23|0.19953
01:41:25|0.19953
01:41:26|0.19953
01:41:26|0.19953
01:41:28|0.19953
01:41:28|0.19953
01:41:30|0.19953
01:41:31|0.19953
01:41:31|0.19954
01:41:33|0.19953
01:41:33|0.19953
01:41:34|0.19984
01:41:36|0.19992
01:41:37|0.19981
01:41:37|0.19983
01:41:38|0.19996
01:41:39|0.19985
01:41:41|0.19985
01:41:42|0.19985
01:41:42|0.20031
01:41:44|0.19876
01:41:44|0.19813
01:41:45|0.19755
01:41:47|0.19758
01:41:47|0.197
01:41:49|0.19676
01:41:50|0.19652
01:41:51|0.1965
01:41:51|0.1968
01:41:53|0.19653
01:41:54|0.19667
01:41:55|0.19672
01:41:56|0.19722
01:41:57|0.19764
01:41:58|0.19701
01:41:58|0.19701
01:41:59|0.19703
01:42:01|0.1978
01:42:02|0.19773
01:42:03|0.19752
01:42:04|0.1977
01:42:04|0.19789
01:42:06|0.19833
01:42:07|0.19838
01:42:08|0.19811
01:42:09|0.19811
01:42:10|0.19752
01:42:11|0.19752
01:42:12|0.19691
01:42:13|0.19672
01:42:14|0.19696
01:42:15|0.1968
01:42:16|0.19688
01:42:17|0.19575
01:42:18|0.19535
01:42:19|0.19535
01:42:20|0.19546
01:42:21|0.19546
01:42:22|0.196
01:42:23|0.19609
01:42:24|0.19618
01:42:25|0.1958
01:42:27|0.19601
01:42:27|0.19601
01:42:28|0.19601
01:42:29|0.19601
01:42:31|0.1963
01:42:32|0.19591
01:42:32|0.19607
01:42:34|0.19576
01:42:35|0.19568
01:42:36|0.19568
01:42:37|0.19569
01:42:38|0.19569
01:42:39|0.19569
01:42:40|0.19573
01:42:41|0.1958
01:42:41|0.19574
01:42:43|0.19616
01:42:44|0.19624
01:42:44|0.19645
01:42:46|0.19624
01:42:47|0.19628
01:42:48|0.19636
01:42:49|0.19636
01:42:50|0.19636
01:42:51|0.19636
01:42:52|0.19644
01:42:53|0.19676
01:42:54|0.19688
01:42:55|0.19683
01:42:56|0.19683
01:42:57|0.19651
01:42:58|0.19626
01:42:59|0.19626
01:43:00|0.19607
01:43:01|0.19607
01:43:02|0.19613
01:43:03|0.19609
01:43:04|0.19623
01:43:05|0.19613
01:43:06|0.19613
01:43:07|0.19613
01:43:08|0.19612
01:43:09|0.1963
01:43:10|0.19647
01:43:11|0.19647
01:43:12|0.19648
01:43:13|0.1967
01:43:14|0.19688
01:43:15|0.1968
01:43:16|0.1968
01:43:17|0.19646
01:43:18|0.19636
01:43:19|0.1962
01:43:20|0.1962
01:43:21|0.1962
01:43:22|0.1962
01:43:23|0.1962
01:43:24|0.1962
01:43:25|0.19638
01:43:26|0.19639
01:43:27|0.19639
01:43:28|0.19638
01:43:29|0.19638
01:43:30|0.19638
01:43:31|0.19638
01:43:32|0.19638
01:43:34|0.19598
01:43:34|0.19551
01:43:35|0.19586
01:43:36|0.1958
01:43:37|0.19586
01:43:39|0.19584
01:43:39|0.19589
01:43:40|0.19599
01:43:42|0.19582
01:43:42|0.1961
01:43:43|0.19616
01:43:44|0.19616
01:43:45|0.1961
01:43:46|0.19614
01:43:47|0.19629
01:43:49|0.19629
01:43:50|0.19629
01:43:51|0.19645
01:43:51|0.19648
01:43:52|0.19658
01:43:53|0.19658
01:43:54|0.19661
01:43:55|0.19688
01:43:56|0.19642
01:43:57|0.19644
01:43:58|0.19645
01:43:59|0.19645
01:44:00|0.19652
01:44:01|0.19652
01:44:02|0.19647
01:44:03|0.19647
01:44:05|0.19646
01:44:06|0.19568
01:44:07|0.1955
01:44:07|0.19611
01:44:08|0.19609
01:44:09|0.19612
01:44:11|0.1963
01:44:11|0.1963
01:44:12|0.19622
01:44:13|0.19622
01:44:14|0.1962
01:44:15|0.1962
01:44:16|0.1962
01:44:17|0.19545
01:44:18|0.19537
01:44:19|0.1955
01:44:20|0.19531
01:44:21|0.19586
01:44:22|0.19608
01:44:23|0.19636
01:44:25|0.19647
01:44:25|0.19624
01:44:26|0.19627
01:44:28|0.19575
01:44:29|0.19576
01:44:30|0.19604
01:44:31|0.1959
01:44:32|0.19586
01:44:33|0.19563
01:44:34|0.1958
01:44:35|0.19576
01:44:37|0.19581
01:44:38|0.19573
01:44:38|0.1956
01:44:40|0.19543
01:44:40|0.19546
01:44:42|0.19543
01:44:43|0.19545
01:44:43|0.19572
01:44:45|0.19602
01:44:45|0.19597
01:44:47|0.19556
01:44:48|0.19591
01:44:48|0.19596
01:44:50|0.19602
01:44:51|0.19618
01:44:51|0.19618
01:44:53|0.1962
01:44:53|0.19614
01:44:55|0.19602
01:44:55|0.19602
01:44:57|0.196
01:44:58|0.196
01:44:59|0.196
01:45:00|0.19559
01:45:00|0.19569
01:45:02|0.19569
01:45:03|0.19572
01:45:04|0.19547
01:45:05|0.19547
01:45:06|0.19521
01:45:07|0.19449
01:45:08|0.1958
01:45:09|0.19613
01:45:10|0.19603
01:45:11|0.19592
01:45:12|0.19588
01:45:13|0.19588
01:45:14|0.19592
01:45:15|0.19635
01:45:16|0.1962
01:45:17|0.19635
01:45:18|0.1966
01:45:19|0.1968
01:45:20|0.1968
01:45:21|0.197
01:45:22|0.19681
01:45:23|0.19662
01:45:24|0.19691
01:45:25|0.19702
01:45:26|0.19702
01:45:28|0.19624
01:45:28|0.19623
01:45:30|0.19569
01:45:31|0.19584
01:45:32|0.19584
01:45:32|0.1958
01:45:33|0.19602
01:45:35|0.1959
01:45:35|0.1959
01:45:37|0.19558
01:45:38|0.19549
01:45:39|0.19576
01:45:39|0.19578
01:45:41|0.1958
01:45:42|0.19594
01:45:43|0.19606
01:45:44|0.19598
01:45:45|0.19597
01:45:46|0.19604
01:45:47|0.19597
01:45:48|0.19592
01:45:49|0.19592
01:45:50|0.19592
01:45:51|0.19582
01:45:52|0.19565
01:45:53|0.19551
01:45:54|0.19551
01:45:55|0.19555
01:45:56|0.1956
01:45:57|0.19559
01:45:58|0.1949
01:45:59|0.19499
01:46:00|0.195
01:46:01|0.19504
01:46:02|0.19514
01:46:03|0.19525
01:46:04|0.19537
01:46:05|0.19549
01:46:07|0.19575
01:46:07|0.1955
01:46:08|0.1955
01:46:09|0.19595
01:46:10|0.196
01:46:11|0.19589
01:46:12|0.19591
01:46:14|0.19591
01:46:14|0.1957
01:46:15|0.19557
01:46:16|0.19575
01:46:17|0.19575
01:46:18|0.19575
01:46:19|0.19575
01:46:20|0.19575
01:46:21|0.19575
01:46:22|0.19575
01:46:23|0.19614
01:46:24|0.19614
01:46:25|0.19585
01:46:26|0.1957
01:46:27|0.1957
01:46:28|0.1959
01:46:30|0.1959
01:46:30|0.1959
01:46:32|0.1959
01:46:32|0.19604
01:46:34|0.19604
01:46:35|0.19604
01:46:36|0.19604
01:46:37|0.19604
01:46:38|0.19604
01:46:39|0.19604
01:46:40|0.19567
01:46:41|0.19569
01:46:42|0.19569
01:46:43|0.19576
01:46:44|0.19569
01:46:45|0.19569
01:46:46|0.19568
01:46:47|0.19568
01:46:48|0.19568
01:46:49|0.19568
01:46:50|0.19568
01:46:51|0.19568
01:46:52|0.19568
01:46:53|0.19568
01:46:54|0.19481
01:46:55|0.19492
01:46:56|0.195
01:46:57|0.19485
01:46:58|0.19487
01:46:59|0.19487
01:47:00|0.19487
01:47:01|0.19518
01:47:02|0.19518
01:47:03|0.19521
01:47:04|0.19521
01:47:05|0.19521
01:47:06|0.19521
01:47:07|0.19487
01:47:08|0.19487
01:47:09|0.19487
01:47:10|0.19487
01:47:11|0.19496
01:47:13|0.19496
01:47:13|0.19496
01:47:14|0.19496
01:47:15|0.19496
01:47:16|0.1951
01:47:17|0.19458
01:47:18|0.19457
01:47:19|0.1929
01:47:20|0.19075
01:47:21|0.19036
01:47:22|0.19
01:47:23|0.18913
01:47:24|0.18927
01:47:25|0.18967
01:47:26|0.19021
01:47:27|0.19069
01:47:28|0.19038
01:47:30|0.18961
01:47:31|0.18951
01:47:33|0.18945
01:47:33|0.18921
01:47:35|0.18914
01:47:36|0.18885
01:47:37|0.18913
01:47:38|0.18907
01:47:39|0.1893
01:47:40|0.18937
01:47:41|0.18925
01:47:42|0.18928
01:47:43|0.18977
01:47:44|0.1897
01:47:45|0.18947
01:47:46|0.19017
01:47:47|0.18988
01:47:48|0.19008
01:47:49|0.19008
01:47:50|0.18992
01:47:51|0.18951
01:47:52|0.18927
01:47:53|0.18905
01:47:54|0.18906
01:47:55|0.18925
01:47:56|0.1893
01:47:57|0.18936
01:47:58|0.18936
01:47:59|0.18957
01:48:00|0.18992
01:48:01|0.18979
01:48:02|0.1899
01:48:03|0.19047
01:48:04|0.19009
01:48:05|0.19009
01:48:06|0.19119
01:48:07|0.18982
01:48:08|0.19008
01:48:09|0.18997
01:48:10|0.19012
01:48:11|0.18974
01:48:12|0.18974
01:48:13|0.18942
01:48:14|0.1896
01:48:15|0.18932
01:48:16|0.18854
01:48:17|0.1885
01:48:18|0.18787
01:48:19|0.1881
01:48:20|0.18804
01:48:21|0.18795
01:48:22|0.18767
01:48:23|0.1881
01:48:24|0.18797
01:48:25|0.18754
01:48:26|0.18789
01:48:27|0.18746
01:48:28|0.18766
01:48:29|0.18746
01:48:30|0.1869
01:48:31|0.18687
01:48:33|0.18778
01:48:33|0.18774
01:48:35|0.18779
01:48:36|0.1878
01:48:37|0.18726
01:48:38|0.18717
01:48:39|0.18704
01:48:40|0.18703
01:48:41|0.18766
01:48:42|0.18734
01:48:43|0.18806
01:48:45|0.18819
01:48:45|0.18855
01:48:47|0.18863
01:48:47|0.18865
01:48:48|0.18864
01:48:50|0.18864
01:48:50|0.18864
01:48:51|0.18866
01:48:53|0.18842
01:48:54|0.18842
01:48:54|0.18842
01:48:56|0.18848
01:48:57|0.18776
01:48:58|0.18776
01:48:59|0.1878
01:48:59|0.188
01:49:01|0.18796
01:49:01|0.18788
01:49:03|0.18801
01:49:04|0.1881
01:49:04|0.18809
01:49:06|0.18822
01:49:06|0.18822
01:49:08|0.18834
01:49:09|0.18834
01:49:10|0.18852
01:49:11|0.18852
01:49:12|0.18852
01:49:13|0.18828
01:49:14|0.18838
01:49:15|0.18793
01:49:16|0.18776
01:49:16|0.18757
01:49:18|0.18717
01:49:19|0.18707
01:49:20|0.18681
01:49:21|0.18674
01:49:22|0.18647
01:49:23|0.18649
01:49:24|0.18632
01:49:25|0.18636
01:49:26|0.18634
01:49:27|0.18679
01:49:28|0.18692
01:49:29|0.18706
01:49:30|0.18708
01:49:32|0.18708
01:49:33|0.18768
01:49:34|0.18788
01:49:34|0.18788
01:49:35|0.18788
01:49:37|0.18788
01:49:38|0.18794
01:49:39|0.18788
01:49:39|0.18721
01:49:41|0.187
01:49:42|0.18662
01:49:42|0.18645
01:49:44|0.18648
01:49:45|0.18638
01:49:45|0.18614
01:49:47|0.18616
01:49:48|0.18618
01:49:49|0.1862
01:49:50|0.1862
01:49:51|0.18699
01:49:51|0.18722
01:49:52|0.18723
01:49:54|0.18722
01:49:55|0.18703
01:49:56|0.18757
01:49:57|0.18734
01:49:58|0.18748
01:49:59|0.18748
01:50:00|0.188
01:50:01|0.18777
01:50:02|0.18777
01:50:03|0.18766
01:50:05|0.18772
01:50:05|0.18772
01:50:06|0.18755
01:50:07|0.18777
01:50:08|0.18777
01:50:09|0.18732
01:50:10|0.18719
01:50:11|0.18724
01:50:12|0.18737
01:50:13|0.18749
01:50:14|0.18744
01:50:15|0.18744
01:50:16|0.18744
01:50:17|0.18763
01:50:18|0.18768
01:50:19|0.18768
01:50:20|0.18768
01:50:21|0.18776
01:50:22|0.18755
01:50:23|0.18755
01:50:24|0.18757
01:50:25|0.18731
01:50:26|0.18733
01:50:27|0.18713
01:50:28|0.18721
01:50:29|0.18693
01:50:30|0.18653
01:50:32|0.18677
01:50:32|0.18677
01:50:34|0.1867
01:50:36|0.18705
01:50:36|0.18705
01:50:37|0.1872
01:50:39|0.18728
01:50:40|0.18728
01:50:41|0.18728
01:50:42|0.18762
01:50:43|0.18772
01:50:43|0.18772
01:50:45|0.18772
01:50:46|0.18768
01:50:47|0.18766
01:50:48|0.18766
01:50:49|0.18766
01:50:50|0.18777
01:50:51|0.1878
01:50:51|0.1878
01:50:53|0.18767
01:50:53|0.18822
01:50:55|0.18822
01:50:56|0.18835
01:50:57|0.18843
01:50:58|0.18843
01:50:59|0.18812
01:51:00|0.1881
01:51:01|0.18843
01:51:02|0.18856
01:51:03|0.18856
01:51:04|0.18884
01:51:05|0.1888
01:51:06|0.18852
01:51:07|0.18856
01:51:08|0.18855
01:51:09|0.18843
01:51:10|0.18843
01:51:11|0.18834
01:51:12|0.18793
01:51:13|0.18815
01:51:14|0.18831
01:51:15|0.18763
01:51:16|0.18758
01:51:17|0.18708
01:51:18|0.18706
01:51:19|0.18706
01:51:20|0.1866
01:51:21|0.18653
01:51:22|0.18658
01:51:23|0.18685
01:51:24|0.18679
01:51:25|0.18683
01:51:26|0.18671
01:51:28|0.18656
01:51:28|0.18648
01:51:29|0.18707
01:51:30|0.18744
01:51:31|0.18734
01:51:32|0.18732
01:51:33|0.18745
01:51:34|0.18744
01:51:36|0.18698
01:51:37|0.18699
01:51:38|0.18699
01:51:39|0.18706
01:51:40|0.18706
01:51:41|0.18711
01:51:42|0.18667
01:51:43|0.18668
01:51:44|0.18668
01:51:45|0.18668
01:51:46|0.18698
01:51:47|0.18694
01:51:48|0.18694
01:51:49|0.18678
01:51:50|0.18678
01:51:51|0.18644
01:51:53|0.18654
01:51:53|0.18624
01:51:54|0.18645
01:51:55|0.18645
01:51:56|0.18631
01:51:57|0.18631
01:51:59|0.18631
01:51:59|0.18633
01:52:00|0.18644
01:52:01|0.18627
01:52:02|0.18642
01:52:03|0.18642
01:52:05|0.18689
01:52:06|0.18645
01:52:07|0.18659
01:52:08|0.18659
01:52:09|0.1865
01:52:10|0.18651
01:52:12|0.18669
01:52:12|0.18669
01:52:13|0.18669
01:52:14|0.1866
01:52:15|0.1866
01:52:16|0.18675
01:52:17|0.1868
01:52:18|0.18683
01:52:19|0.18694
01:52:20|0.18694
01:52:21|0.18776
01:52:22|0.18742
01:52:23|0.18748
01:52:24|0.18733
01:52:25|0.18733
01:52:26|0.18757
01:52:27|0.18723
01:52:28|0.18728
01:52:29|0.18768
01:52:30|0.18768
01:52:32|0.18678
01:52:33|0.18689
01:52:33|0.18689
01:52:34|0.18689
01:52:35|0.18689
01:52:37|0.18689
01:52:38|0.18689
01:52:39|0.18689
01:52:40|0.1871
01:52:41|0.18733
01:52:42|0.18733
01:52:42|0.18713
01:52:44|0.18713
01:52:44|0.18713
01:52:46|0.18744
01:52:46|0.18744
01:52:48|0.1871
01:52:49|0.18726
01:52:50|0.18726
01:52:51|0.18762
01:52:51|0.18764
01:52:53|0.18743
01:52:53|0.18743
01:52:55|0.18743
01:52:56|0.18793
01:52:57|0.18815
01:52:58|0.1881
01:52:59|0.1881
01:53:00|0.1881
01:53:01|0.18822
01:53:02|0.18777
01:53:03|0.18765
01:53:04|0.18766
01:53:05|0.18766
01:53:06|0.18766
01:53:07|0.18781
01:53:08|0.18781
01:53:09|0.18781
01:53:10|0.18781
01:53:11|0.18809
01:53:12|0.18822
01:53:13|0.18865
01:53:14|0.18864
01:53:15|0.18864
01:53:16|0.18864
01:53:17|0.18864
01:53:18|0.18864
01:53:19|0.1888
01:53:20|0.18887
01:53:21|0.18901
01:53:22|0.18929
01:53:23|0.18945
01:53:24|0.18931
01:53:25|0.1893
01:53:26|0.1894
01:53:27|0.18932
01:53:28|0.18926
01:53:29|0.18925
01:53:30|0.18945
01:53:31|0.1899
01:53:33|0.18993
01:53:33|0.1897
01:53:35|0.18947
01:53:36|0.18897
01:53:37|0.18905
01:53:38|0.18893
01:53:39|0.18895
01:53:39|0.18895
01:53:40|0.18895
01:53:42|0.18895
01:53:42|0.18876
01:53:43|0.18876
01:53:45|0.18867
01:53:46|0.18867
01:53:46|0.18885
01:53:47|0.18852
01:53:49|0.18836
01:53:50|0.18832
01:53:50|0.18842
01:53:52|0.18842
01:53:53|0.18831
01:53:53|0.18843
01:53:55|0.18861
01:53:56|0.18878
01:53:57|0.18843
01:53:58|0.18852
01:53:59|0.18852
01:54:00|0.18867
01:54:01|0.18867
01:54:02|0.18856
01:54:03|0.18856
01:54:04|0.1882
01:54:05|0.1881
01:54:06|0.1881
01:54:07|0.18795
01:54:08|0.18799
01:54:09|0.18804
01:54:10|0.18804
01:54:11|0.18804
01:54:12|0.18814
01:54:13|0.1883
01:54:14|0.1883
01:54:15|0.18836
01:54:16|0.18836
01:54:17|0.18814
01:54:18|0.18814
01:54:19|0.18814
01:54:20|0.18814
01:54:21|0.18814
01:54:22|0.18824
01:54:24|0.18824
01:54:24|0.18838
01:54:26|0.1884
01:54:27|0.1884
01:54:27|0.18854
01:54:29|0.1881
01:54:30|0.18823
01:54:32|0.18836
01:54:32|0.18836
01:54:33|0.18836
01:54:34|0.18838
01:54:35|0.18852
01:54:36|0.1891
01:54:37|0.18906
01:54:38|0.1889
01:54:39|0.18892
01:54:40|0.18878
01:54:41|0.1884
01:54:43|0.18852
01:54:44|0.18865
01:54:45|0.18855
01:54:45|0.18873
01:54:46|0.18873
01:54:48|0.18873
01:54:49|0.18867
01:54:49|0.18846
01:54:50|0.18843
01:54:51|0.18854
01:54:52|0.1884
01:54:54|0.18823
01:54:55|0.18824
01:54:55|0.18818
01:54:56|0.1881
01:54:57|0.1881
01:54:59|0.18843
01:55:00|0.18822
01:55:01|0.18765
01:55:02|0.1879
01:55:03|0.18776
01:55:05|0.18809
01:55:06|0.18801
01:55:06|0.18796
01:55:08|0.1879
01:55:08|0.1879
01:55:09|0.1879
01:55:10|0.18792
01:55:11|0.18796
01:55:12|0.18796
01:55:13|0.18796
01:55:14|0.18806
01:55:15|0.18836
01:55:16|0.18821
01:55:17|0.18816
01:55:18|0.18792
01:55:19|0.18799
01:55:21|0.18799
01:55:21|0.18799
01:55:23|0.18788
01:55:23|0.18788
01:55:24|0.18811
01:55:25|0.18794
01:55:26|0.18794
01:55:27|0.18794
01:55:29|0.18781
01:55:31|0.18781
01:55:32|0.18798
01:55:33|0.18798
01:55:34|0.18798
01:55:34|0.188
01:55:36|0.188
01:55:37|0.1879
01:55:38|0.1879
01:55:38|0.1879
01:55:40|0.1879
01:55:40|0.18791
01:55:41|0.18791
01:55:42|0.18791
01:55:44|0.18797
01:55:45|0.18797
01:55:46|0.1878
01:55:47|0.18773
01:55:48|0.18773
01:55:48|0.18755
01:55:49|0.18755
01:55:51|0.18747
01:55:51|0.18746
01:55:52|0.18737
01:55:53|0.1873
01:55:54|0.18728
01:55:56|0.1871
01:55:56|0.18714
01:55:58|0.18714
01:55:58|0.18703
01:55:59|0.18703
01:56:00|0.18725
01:56:02|0.18752
01:56:03|0.18758
01:56:04|0.18714
01:56:04|0.1875
01:56:06|0.1875
01:56:07|0.1875
01:56:08|0.18757
01:56:09|0.18722
01:56:10|0.18737
01:56:11|0.18737
01:56:12|0.18737
01:56:13|0.18726
01:56:14|0.18742
01:56:15|0.18742
01:56:16|0.18742
01:56:17|0.18742
01:56:18|0.18755
01:56:19|0.18734
01:56:20|0.18734
01:56:21|0.18734
01:56:22|0.18732
01:56:23|0.18717
01:56:24|0.18717
01:56:25|0.1869
01:56:26|0.18697
01:56:27|0.18688
01:56:28|0.18688
01:56:29|0.18688
01:56:30|0.18692
01:56:31|0.18692
01:56:32|0.1869
01:56:33|0.18697
01:56:34|0.18719
01:56:35|0.18755
01:56:36|0.18755
01:56:37|0.18755
01:56:38|0.18732
01:56:39|0.18733
01:56:40|0.18755
01:56:41|0.18711
01:56:42|0.18726
01:56:43|0.18726
01:56:44|0.18729
01:56:45|0.1873
01:56:46|0.1873
01:56:47|0.18719
01:56:48|0.1873
01:56:49|0.18729
01:56:50|0.18753
01:56:51|0.18753
01:56:52|0.18764
01:56:53|0.1874
01:56:54|0.1874
01:56:55|0.1868
01:56:56|0.18702
01:56:57|0.18685
01:56:58|0.1867
01:56:59|0.18668
01:57:00|0.18686
01:57:01|0.1871
01:57:02|0.1871
01:57:03|0.1871
01:57:04|0.18689
01:57:05|0.18689
01:57:06|0.18689
01:57:07|0.18733
01:57:08|0.1881
01:57:09|0.18764
01:57:10|0.1878
01:57:11|0.18823
01:57:12|0.1889
01:57:13|0.18831
01:57:14|0.18862
01:57:16|0.18832
01:57:16|0.18836
01:57:17|0.18836
01:57:18|0.1884
01:57:19|0.18839
01:57:21|0.18795
01:57:21|0.18785
01:57:22|0.18785
01:57:23|0.18785
01:57:24|0.18806
01:57:25|0.18777
01:57:26|0.18777
01:57:27|0.18767
01:57:28|0.18761
01:57:29|0.18763
01:57:31|0.18751
01:57:32|0.1876
01:57:33|0.18753
01:57:35|0.18792
01:57:35|0.18792
01:57:36|0.18779
01:57:37|0.18722
01:57:38|0.18733
01:57:39|0.18733
01:57:40|0.18722
01:57:41|0.18777
01:57:42|0.187
01:57:43|0.18721
01:57:44|0.18721
01:57:45|0.18714
01:57:47|0.18655
01:57:48|0.18668
01:57:49|0.18674
01:57:50|0.18674
01:57:50|0.18666
01:57:52|0.18686
01:57:53|0.18686
01:57:54|0.18674
01:57:55|0.18674
01:57:56|0.18658
01:57:57|0.18586
01:57:58|0.18585
01:57:59|0.18558
01:58:00|0.18574
01:58:01|0.18576
01:58:02|0.18618
01:58:03|0.18568
01:58:04|0.1859
01:58:05|0.18572
01:58:06|0.18579
01:58:07|0.18519
01:58:08|0.18527
01:58:09|0.18526
01:58:10|0.18512
01:58:11|0.18532
01:58:12|0.18542
01:58:13|0.18533
01:58:14|0.18502
01:58:15|0.18503
01:58:16|0.18515
01:58:17|0.1852
01:58:18|0.18504
01:58:19|0.18523
01:58:20|0.185
01:58:21|0.185
01:58:22|0.18519
01:58:23|0.18501
01:58:24|0.18523
01:58:25|0.18506
01:58:26|0.18549
01:58:27|0.18535
01:58:28|0.18549
01:58:29|0.18566
01:58:30|0.18523
01:58:32|0.18523
01:58:33|0.18532
01:58:34|0.18531
01:58:35|0.18531
01:58:36|0.18531
01:58:37|0.1854
01:58:38|0.1854
01:58:39|0.18524
01:58:40|0.18527
01:58:41|0.18527
01:58:42|0.18527
01:58:43|0.18527
01:58:44|0.18528
01:58:45|0.1853
01:58:46|0.18533
01:58:47|0.18532
01:58:48|0.18534
01:58:49|0.18545
01:58:50|0.18534
01:58:51|0.1852
01:58:52|0.18524
01:58:53|0.18535
01:58:54|0.18525
01:58:55|0.18525
01:58:56|0.18532
01:58:57|0.18515
01:58:58|0.18517
01:58:59|0.1851
01:59:00|0.185
01:59:01|0.18501
01:59:02|0.18499
01:59:03|0.18498
01:59:04|0.18498
01:59:05|0.18494
01:59:06|0.18489
01:59:07|0.18499
01:59:08|0.18499
01:59:09|0.18487
01:59:10|0.1848
01:59:11|0.1848
01:59:12|0.18496
01:59:13|0.18496
01:59:14|0.18498
01:59:15|0.185
01:59:16|0.185
01:59:17|0.18488
01:59:18|0.18474
01:59:19|0.18485
01:59:20|0.18463
01:59:21|0.1851
01:59:22|0.18525
01:59:23|0.18525
01:59:24|0.18531
01:59:25|0.18531
01:59:26|0.18524
01:59:27|0.18528
01:59:28|0.18533
01:59:29|0.18531
01:59:30|0.18537
01:59:31|0.18537
01:59:32|0.1854
01:59:34|0.18558
01:59:35|0.18528
01:59:35|0.18533
01:59:37|0.18532
01:59:38|0.18539
01:59:38|0.18546
01:59:40|0.18537
01:59:41|0.18537
01:59:42|0.18529
01:59:43|0.18529
01:59:44|0.18529
01:59:45|0.18514
01:59:46|0.18515
01:59:47|0.18515
01:59:48|0.18515
01:59:49|0.185
01:59:50|0.185
01:59:51|0.185
01:59:52|0.18514
01:59:53|0.18538
01:59:54|0.18548
01:59:55|0.18548
01:59:56|0.18553
01:59:57|0.18546
01:59:58|0.18593
01:59:59|0.18587
02:00:00|0.18581
02:00:01|0.18596
02:00:02|0.1858
02:00:03|0.18626
02:00:04|0.18645
02:00:05|0.18623
02:00:07|0.1863
02:00:07|0.1866
02:00:08|0.18656
02:00:09|0.18659
02:00:10|0.18659
02:00:11|0.18659
02:00:12|0.18602
02:00:13|0.1858
02:00:14|0.18589
02:00:15|0.18567
02:00:17|0.18585
02:00:17|0.18577
02:00:18|0.18585
02:00:20|0.1857
02:00:20|0.18568
02:00:22|0.18568
02:00:23|0.18578
02:00:24|0.18623
02:00:25|0.18679
02:00:25|0.18681
02:00:27|0.1868
02:00:28|0.1868
02:00:28|0.18681
02:00:29|0.18681
02:00:30|0.18673
02:00:31|0.18673
02:00:32|0.18681
02:00:34|0.18679
02:00:35|0.18677
02:00:36|0.18676
02:00:37|0.18709
02:00:37|0.18735
02:00:39|0.18678
02:00:39|0.18688
02:00:41|0.18662
02:00:41|0.18655
02:00:43|0.18655
02:00:43|0.18648
02:00:45|0.18607
02:00:46|0.18607
02:00:46|0.18596
02:00:48|0.18596
02:00:49|0.18602
02:00:50|0.18634
02:00:51|0.1863
02:00:52|0.18619
02:00:53|0.18667
02:00:54|0.18667
02:00:54|0.18667
02:00:56|0.18661
02:00:57|0.18661
02:00:58|0.18661
02:00:58|0.18634
02:01:00|0.18634
02:01:00|0.18603
02:01:02|0.18603
02:01:03|0.18616
02:01:04|0.18641
02:01:05|0.18651
02:01:06|0.1869
02:01:06|0.18709
02:01:08|0.18709
02:01:09|0.18682
02:01:10|0.18706
02:01:11|0.18677
02:01:12|0.18677
02:01:13|0.1868
02:01:14|0.1868
02:01:15|0.18684
02:01:16|0.18684
02:01:17|0.18712
02:01:18|0.18712
02:01:19|0.18705
02:01:20|0.18697
02:01:21|0.18684
02:01:22|0.18696
02:01:23|0.18694
02:01:24|0.18706
02:01:25|0.18723
02:01:26|0.18711
02:01:27|0.18715
02:01:28|0.18711
02:01:29|0.18707
02:01:30|0.18711
02:01:31|0.18703
02:01:32|0.18703
02:01:33|0.18714
02:01:34|0.18717
02:01:36|0.18712
02:01:36|0.18735
02:01:38|0.18725
02:01:39|0.18744
02:01:40|0.18723
02:01:41|0.18711
02:01:42|0.18703
02:01:43|0.18724
02:01:45|0.18777
02:01:45|0.18777
02:01:46|0.18777
02:01:47|0.18779
02:01:48|0.18779
02:01:50|0.18777
02:01:51|0.1878
02:01:52|0.18739
02:01:53|0.1872
02:01:54|0.1872
02:01:55|0.1872
02:01:56|0.18744
02:01:57|0.18749
02:01:58|0.18738
02:01:59|0.18731
02:02:00|0.18714
02:02:01|0.18729
02:02:02|0.18729
02:02:03|0.18729
02:02:04|0.1876
02:02:05|0.1876
02:02:06|0.18795
02:02:07|0.18778
02:02:08|0.18778
02:02:09|0.18778
02:02:10|0.18778
02:02:11|0.18746
02:02:12|0.1878
02:02:13|0.18795
02:02:14|0.18778
02:02:15|0.18756
02:02:16|0.18744
02:02:17|0.18721
02:02:18|0.18724
02:02:19|0.1872
02:02:20|0.1872
02:02:21|0.18719
02:02:22|0.18719
02:02:23|0.18714
02:02:24|0.18705
02:02:25|0.18706
02:02:26|0.18711
02:02:27|0.18718
02:02:28|0.18718
02:02:29|0.18711
02:02:30|0.18727
02:02:31|0.18727
02:02:32|0.18727
02:02:33|0.18729
02:02:34|0.18737
02:02:35|0.18737
02:02:36|0.18737
02:02:38|0.18719
02:02:39|0.18705
02:02:40|0.18685
02:02:41|0.18685
02:02:42|0.18688
02:02:43|0.18717
02:02:44|0.18685
02:02:45|0.18685
02:02:46|0.18706
02:02:47|0.18706
02:02:48|0.18706
02:02:49|0.18705
02:02:50|0.18705
02:02:51|0.18705
02:02:52|0.18705
02:02:53|0.18674
02:02:54|0.18655
02:02:56|0.18647
02:02:57|0.18649
02:02:57|0.18662
02:02:58|0.18662
02:03:00|0.18675
02:03:00|0.18671
02:03:02|0.1867
02:03:02|0.18675
02:03:04|0.18706
02:03:05|0.187
02:03:06|0.18724
02:03:07|0.18692
02:03:07|0.18692
02:03:08|0.18689
02:03:10|0.18691
02:03:11|0.18687
02:03:11|0.1867
02:03:14|0.18672
02:03:14|0.18677
02:03:15|0.18677
02:03:16|0.187
02:03:17|0.18682
02:03:18|0.18691
02:03:19|0.18732
02:03:20|0.18699
02:03:21|0.18705
02:03:22|0.18709
02:03:23|0.18709
02:03:25|0.18705
02:03:25|0.18705
02:03:27|0.187
02:03:27|0.187
02:03:29|0.187
02:03:30|0.187
02:03:31|0.187
02:03:31|0.18705
02:03:33|0.187
02:03:34|0.18715
02:03:35|0.18715
02:03:37|0.18702
02:03:38|0.1872
02:03:39|0.18689
02:03:40|0.18689
02:03:41|0.18689
02:03:42|0.18689
02:03:43|0.18689
02:03:44|0.18685
02:03:46|0.1869
02:03:47|0.18699
02:03:48|0.18699
02:03:49|0.18699
02:03:50|0.18667
02:03:51|0.18623
02:03:52|0.18595
02:03:53|0.18619
02:03:54|0.18619
02:03:55|0.18633
02:03:56|0.18623
02:03:57|0.18623
02:03:58|0.18627
02:03:59|0.1864
02:04:00|0.18626
02:04:01|0.18603
02:04:02|0.18603
02:04:03|0.18621
02:04:04|0.18627
02:04:05|0.18627
02:04:06|0.18627
02:04:07|0.18634
02:04:08|0.18634
02:04:09|0.18606
02:04:10|0.18604
02:04:11|0.18618
02:04:12|0.18601
02:04:13|0.18601
02:04:14|0.18601
02:04:15|0.18601
02:04:16|0.18611
02:04:17|0.18567
02:04:18|0.18568
02:04:19|0.18546
02:04:20|0.18513
02:04:21|0.18512
02:04:22|0.18521
02:04:23|0.18531
02:04:24|0.18553
02:04:25|0.185
02:04:26|0.18477
02:04:27|0.1845
02:04:29|0.18405
02:04:29|0.18361
02:04:30|0.18347
02:04:31|0.18293
02:04:32|0.18274
02:04:33|0.18291
02:04:35|0.18322
02:04:36|0.1833
02:04:38|0.18339
02:04:38|0.18325
02:04:40|0.18241
02:04:41|0.18304
02:04:42|0.18353
02:04:43|0.18364
02:04:44|0.18392
02:04:45|0.18387
02:04:46|0.18326
02:04:47|0.18404
02:04:48|0.184
02:04:49|0.18404
02:04:50|0.18388
02:04:51|0.18394
02:04:52|0.18374
02:04:53|0.18399
02:04:54|0.18418
02:04:55|0.18444
02:04:56|0.18442
02:04:57|0.18432
02:04:58|0.18438
02:04:59|0.18438
02:05:00|0.18439
02:05:02|0.18446
02:05:02|0.18437
02:05:04|0.18404
02:05:04|0.1845
02:05:06|0.18404
02:05:07|0.18413
02:05:07|0.18404
02:05:09|0.18389
02:05:10|0.18315
02:05:11|0.18315
02:05:12|0.1835
02:05:13|0.1835
02:05:14|0.1834
02:05:15|0.1835
02:05:16|0.18352
02:05:17|0.18368
02:05:17|0.18392
02:05:19|0.18392
02:05:20|0.1837
02:05:21|0.18353
02:05:22|0.18335
02:05:23|0.18317
02:05:24|0.18274
02:05:24|0.1829
02:05:25|0.18318
02:05:27|0.18327
02:05:28|0.18249
02:05:29|0.18299
02:05:29|0.18274
02:05:31|0.18261
02:05:32|0.1826
02:05:33|0.18259
02:05:34|0.18292
02:05:35|0.18301
02:05:36|0.18261
02:05:37|0.18229
02:05:39|0.18263
02:05:40|0.18266
02:05:41|0.18327
02:05:42|0.18325
02:05:43|0.18359
02:05:43|0.18329
02:05:45|0.18338
02:05:46|0.18315
02:05:47|0.18315
02:05:48|0.18316
02:05:48|0.18316
02:05:49|0.18299
02:05:50|0.18297
02:05:52|0.18346
02:05:53|0.1836
02:05:54|0.18359
02:05:55|0.1836
02:05:56|0.18357
02:05:57|0.18357
02:05:58|0.18357
02:05:59|0.1835
02:06:00|0.18334
02:06:01|0.18356
02:06:02|0.18367
02:06:03|0.1836
02:06:04|0.18383
02:06:05|0.18372
02:06:06|0.18369
02:06:07|0.18365
02:06:08|0.1833
02:06:09|0.18361
02:06:10|0.1836
02:06:11|0.1837
02:06:12|0.1837
02:06:13|0.18357
02:06:14|0.18317
02:06:15|0.18314
02:06:16|0.18314
02:06:17|0.18332
02:06:18|0.18332
02:06:19|0.18315
02:06:20|0.18315
02:06:21|0.18345
02:06:22|0.18357
02:06:23|0.18353
02:06:24|0.1835
02:06:25|0.18354
02:06:26|0.1835
02:06:27|0.18326
02:06:29|0.18326
02:06:29|0.18314
02:06:30|0.1833
02:06:31|0.18346
02:06:32|0.1832
02:06:34|0.1837
02:06:34|0.18337
02:06:35|0.18348
02:06:37|0.1836
02:06:38|0.18371
02:06:39|0.18381
02:06:40|0.18381
02:06:41|0.1836
02:06:42|0.18348
02:06:43|0.18344
02:06:44|0.18333
02:06:45|0.18335
02:06:46|0.18335
02:06:47|0.18335
02:06:49|0.18343
02:06:50|0.18346
02:06:50|0.1833
02:06:51|0.18323
02:06:52|0.18331
02:06:54|0.18331
02:06:55|0.18334
02:06:56|0.18322
02:06:57|0.18334
02:06:58|0.18334
02:06:59|0.18334
02:06:59|0.18336
02:07:01|0.18335
02:07:01|0.18315
02:07:03|0.18322
02:07:04|0.18335
02:07:04|0.1833
02:07:06|0.18315
02:07:06|0.18315
02:07:08|0.18314
02:07:09|0.18324
02:07:09|0.18317
02:07:11|0.18251
02:07:12|0.18251
02:07:13|0.18235
02:07:14|0.18239
02:07:15|0.18195
02:07:16|0.18211
02:07:17|0.18185
02:07:18|0.18181
02:07:19|0.18171
02:07:20|0.18116
02:07:21|0.18134
02:07:22|0.18013
02:07:23|0.18027
02:07:24|0.17981
02:07:25|0.18
02:07:26|0.17995
02:07:27|0.17968
02:07:28|0.17984
02:07:29|0.1799
02:07:30|0.17952
02:07:31|0.17946
02:07:32|0.17945
02:07:33|0.1795
02:07:34|0.17964
02:07:35|0.17974
02:07:36|0.18037
02:07:37|0.1802
02:07:38|0.1798
02:07:40|0.17969
02:07:40|0.17981
02:07:41|0.17982
02:07:42|0.17956
02:07:44|0.17974
02:07:44|0.17976
02:07:46|0.17972
02:07:47|0.1797
02:07:48|0.1797
02:07:48|0.1797
02:07:50|0.17955
02:07:50|0.17955
02:07:51|0.17956
02:07:52|0.17955
02:07:53|0.1797
02:07:55|0.17948
02:07:56|0.17954
02:07:57|0.17977
02:07:58|0.17958
02:07:58|0.1796
02:07:59|0.17942
02:08:01|0.1796
02:08:01|0.17968
02:08:03|0.17998
02:08:04|0.18003
02:08:05|0.18015
02:08:05|0.17994
02:08:06|0.17994
02:08:08|0.17992
02:08:09|0.17955
02:08:09|0.17939
02:08:11|0.17928
02:08:12|0.17936
02:08:13|0.17993
02:08:13|0.17955
02:08:14|0.17972
02:08:16|0.17986
02:08:17|0.1797
02:08:18|0.17963
02:08:19|0.17968
02:08:20|0.1795
02:08:21|0.1795
02:08:22|0.1796
02:08:23|0.17941
02:08:24|0.17958
02:08:25|0.17968
02:08:26|0.17962
02:08:27|0.17955
02:08:28|0.17941
02:08:29|0.17939
02:08:30|0.17944
02:08:31|0.1796
02:08:33|0.17985
02:08:33|0.17985
02:08:34|0.17979
02:08:35|0.17974
02:08:36|0.1803
02:08:37|0.18014
02:08:39|0.18005
02:08:40|0.18014
02:08:41|0.18074
02:08:42|0.18065
02:08:43|0.18054
02:08:44|0.18073
02:08:46|0.18073
02:08:47|0.18053
02:08:47|0.18061
02:08:49|0.18089
02:08:50|0.18085
02:08:51|0.18117
02:08:52|0.18007
02:08:53|0.18037
02:08:53|0.18015
02:08:54|0.18027
02:08:56|0.18026
02:08:56|0.18027
02:08:57|0.18027
02:08:58|0.18029
02:09:00|0.18066
02:09:00|0.18038
02:09:01|0.18046
02:09:02|0.18046
02:09:03|0.18055
02:09:04|0.18
02:09:06|0.18
02:09:07|0.18029
02:09:08|0.17999
02:09:08|0.17992
02:09:09|0.18007
02:09:10|0.1803
02:09:11|0.18015
02:09:12|0.18046
02:09:13|0.18055
02:09:14|0.1804
02:09:15|0.18062
02:09:17|0.18061
02:09:17|0.18112
02:09:18|0.18126
02:09:19|0.18145
02:09:20|0.18135
02:09:21|0.18074
02:09:23|0.18088
02:09:24|0.18091
02:09:25|0.1809
02:09:26|0.18108
02:09:27|0.18075
02:09:28|0.18075
02:09:29|0.18088
02:09:30|0.18084
02:09:31|0.18076
02:09:32|0.18076
02:09:33|0.18063
02:09:34|0.18063
02:09:35|0.1808
02:09:36|0.18074
02:09:37|0.18067
02:09:38|0.18068
02:09:39|0.18073
02:09:41|0.18052
02:09:41|0.18038
02:09:42|0.18042
02:09:44|0.18059
02:09:45|0.18056
02:09:45|0.18044
02:09:47|0.18045
02:09:48|0.18053
02:09:49|0.18053
02:09:50|0.1802
02:09:50|0.1802
02:09:52|0.18021
02:09:53|0.17929
02:09:54|0.1792
02:09:55|0.17915
02:09:56|0.17922
02:09:57|0.17913
02:09:58|0.17903
02:09:59|0.179
02:10:00|0.179
02:10:00|0.17954
02:10:02|0.17964
02:10:03|0.17975
02:10:04|0.18
02:10:05|0.1797
02:10:06|0.18
02:10:07|0.17993
02:10:07|0.18008
02:10:09|0.17989
02:10:10|0.17954
02:10:11|0.17943
02:10:12|0.17969
02:10:13|0.17933
02:10:14|0.17902
02:10:15|0.17864
02:10:16|0.17863
02:10:17|0.17864
02:10:18|0.1791
02:10:19|0.17926
02:10:20|0.17917
02:10:21|0.17882
02:10:22|0.17899
02:10:23|0.17911
02:10:24|0.17899
02:10:25|0.17898
02:10:26|0.17869
02:10:27|0.17866
02:10:28|0.17868
02:10:29|0.17884
02:10:30|0.17869
02:10:31|0.1788
02:10:32|0.17845
02:10:33|0.17864
02:10:34|0.17835
02:10:35|0.17831
02:10:36|0.17831
02:10:37|0.17846
02:10:38|0.17806
02:10:40|0.17822
02:10:40|0.17835
02:10:42|0.17831
02:10:43|0.17783
02:10:43|0.17774
02:10:45|0.17778
02:10:45|0.1778
02:10:46|0.17784
02:10:48|0.17787
02:10:49|0.17775
02:10:50|0.1775
02:10:51|0.1774
02:10:51|0.1775
02:10:53|0.17751
02:10:54|0.17768
02:10:55|0.17768
02:10:56|0.17775
02:10:57|0.1777
02:10:58|0.17769
02:10:59|0.17777
02:11:00|0.1783
02:11:01|0.17853
02:11:01|0.17809
02:11:03|0.17771
02:11:03|0.17769
02:11:05|0.17786
02:11:06|0.17786
02:11:06|0.17786
02:11:08|0.17789
02:11:09|0.17776
02:11:10|0.17782
02:11:10|0.17786
02:11:12|0.17786
02:11:13|0.17785
02:11:14|0.17785
02:11:14|0.17785
02:11:16|0.17785
02:11:17|0.17785
02:11:18|0.17804
02:11:19|0.17819
02:11:20|0.17789
02:11:21|0.17815
02:11:21|0.1782
02:11:23|0.1785
02:11:24|0.17858
02:11:25|0.17856
02:11:26|0.1788
02:11:27|0.1788
02:11:28|0.17819
02:11:29|0.17819
02:11:30|0.1782
02:11:31|0.17805
02:11:32|0.17775
02:11:33|0.17828
02:11:34|0.178
02:11:35|0.17766
02:11:37|0.1779
02:11:37|0.1783
02:11:38|0.17818
02:11:39|0.17817
02:11:41|0.17821
02:11:42|0.17837
02:11:43|0.17854
02:11:44|0.17732
02:11:45|0.17773
02:11:47|0.17746
02:11:48|0.17761
02:11:49|0.1772
02:11:49|0.17718
02:11:50|0.17777
02:11:51|0.17777
02:11:53|0.17755
02:11:54|0.17766
02:11:55|0.17741
02:11:56|0.17714
02:11:57|0.17673
02:11:58|0.17675
02:11:59|0.17675
02:12:00|0.17656
02:12:01|0.17669
02:12:02|0.1766
02:12:03|0.17678
02:12:04|0.177
02:12:05|0.17706
02:12:06|0.1772
02:12:07|0.1772
02:12:08|0.17719
02:12:09|0.1768
02:12:10|0.17646
02:12:11|0.17655
02:12:12|0.17633
02:12:13|0.17644
02:12:15|0.17633
02:12:15|0.17645
02:12:16|0.17632
02:12:18|0.176
02:12:18|0.17613
02:12:20|0.17629
02:12:20|0.17636
02:12:22|0.17617
02:12:23|0.17617
02:12:24|0.17633
02:12:24|0.17617
02:12:26|0.17657
02:12:26|0.17645
02:12:28|0.17617
02:12:29|0.17612
02:12:29|0.17629
02:12:31|0.17613
02:12:32|0.17627
02:12:33|0.176
02:12:33|0.17564
02:12:35|0.17567
02:12:36|0.17564
02:12:37|0.17556
02:12:38|0.17557
02:12:38|0.17524
02:12:40|0.17547
02:12:41|0.17534
02:12:42|0.17533
02:12:43|0.17518
02:12:44|0.17512
02:12:45|0.17512
02:12:46|0.17525
02:12:47|0.17538
02:12:48|0.17498
02:12:49|0.17475
02:12:49|0.17462
02:12:50|0.17464
02:12:52|0.1753
02:12:53|0.17491
02:12:54|0.17525
02:12:55|0.17528
02:12:56|0.17535
02:12:57|0.17521
02:12:58|0.17522
02:12:59|0.17528
02:13:00|0.17523
02:13:01|0.17512
02:13:02|0.17514
02:13:04|0.17502
02:13:04|0.17504
02:13:05|0.17506
02:13:06|0.17502
02:13:07|0.17504
02:13:09|0.17506
02:13:09|0.17545
02:13:10|0.17535
02:13:11|0.17544
02:13:12|0.17558
02:13:13|0.17568
02:13:15|0.1755
02:13:16|0.17577
02:13:16|0.17618
02:13:17|0.17624
02:13:18|0.17603
02:13:19|0.17633
02:13:20|0.1765
02:13:22|0.17635
02:13:22|0.17586
02:13:23|0.17586
02:13:24|0.17628
02:13:26|0.17618
02:13:26|0.17607
02:13:27|0.17577
02:13:29|0.17577
02:13:29|0.1759
02:13:30|0.17588
02:13:31|0.17569
02:13:32|0.17556
02:13:33|0.17556
02:13:34|0.17556
02:13:36|0.17566
02:13:36|0.17553
02:13:37|0.17566
02:13:39|0.17566
02:13:40|0.17554
02:13:41|0.17554
02:13:42|0.17551
02:13:43|0.17565
02:13:43|0.17565
02:13:45|0.17556
02:13:46|0.17564
02:13:47|0.17602
02:13:48|0.176
02:13:49|0.17589
02:13:50|0.17589
02:13:51|0.17574
02:13:52|0.17584
02:13:53|0.17589
02:13:55|0.17618
02:13:55|0.176
02:13:57|0.17617
02:13:58|0.17627
02:13:59|0.17626
02:13:59|0.1764
02:14:00|0.1764
02:14:02|0.17645
02:14:03|0.17659
02:14:03|0.17644
02:14:05|0.17662
02:14:05|0.17644
02:14:07|0.1767
02:14:08|0.17648
02:14:09|0.17662
02:14:10|0.17674
02:14:11|0.1767
02:14:11|0.17681
02:14:12|0.17698
02:14:14|0.17721
02:14:15|0.17755
02:14:16|0.17746
02:14:16|0.17766
02:14:18|0.17744
02:14:18|0.17744
02:14:20|0.17745
02:14:20|0.17744
02:14:22|0.17669
02:14:23|0.17669
02:14:24|0.17685
02:14:25|0.17706
02:14:26|0.17698
02:14:27|0.17676
02:14:28|0.17678
02:14:28|0.17655
02:14:30|0.17683
02:14:30|0.17686
02:14:31|0.17686
02:14:32|0.17665
02:14:34|0.1767
02:14:34|0.17688
02:14:36|0.17683
02:14:37|0.17677
02:14:39|0.17698
02:14:40|0.17696
02:14:41|0.177
02:14:41|0.17746
02:14:42|0.17733
02:14:43|0.17732
02:14:44|0.17735
02:14:46|0.17742
02:14:47|0.17736
02:14:47|0.17733
02:14:48|0.17724
02:14:49|0.17724
02:14:50|0.17726
02:14:52|0.17721
02:14:53|0.17721
02:14:53|0.17704
02:14:55|0.17668
02:14:55|0.17666
02:14:57|0.17684
02:14:57|0.17694
02:14:59|0.17697
02:15:00|0.17697
02:15:00|0.17699
02:15:01|0.17708
02:15:03|0.17708
02:15:04|0.17732
02:15:04|0.17732
02:15:06|0.17726
02:15:06|0.1771
02:15:07|0.17719
02:15:08|0.17735
02:15:09|0.17742
02:15:10|0.1774
02:15:11|0.17743
02:15:12|0.17733
02:15:13|0.17798
02:15:14|0.17782
02:15:15|0.17783
02:15:16|0.17784
02:15:17|0.17785
02:15:18|0.17795
02:15:19|0.17793
02:15:20|0.17821
02:15:21|0.17809
02:15:22|0.17823
02:15:23|0.178
02:15:25|0.17825
02:15:25|0.1783
02:15:26|0.17819
02:15:28|0.17824
02:15:28|0.17803
02:15:29|0.17788
02:15:30|0.17779
02:15:31|0.1779
02:15:32|0.17794
02:15:33|0.17802
02:15:34|0.17814
02:15:36|0.17807
02:15:37|0.17805
02:15:38|0.17785
02:15:39|0.17746
02:15:40|0.17735
02:15:41|0.17743
02:15:42|0.17731
02:15:43|0.17744
02:15:44|0.1773
02:15:45|0.17708
02:15:47|0.1774
02:15:48|0.1775
02:15:49|0.17736
02:15:50|0.17736
02:15:51|0.17737
02:15:52|0.17715
02:15:53|0.17709
02:15:54|0.17733
02:15:55|0.17733
02:15:56|0.17705
02:15:57|0.17655
02:15:58|0.17661
02:15:59|0.1767
02:16:00|0.17654
02:16:01|0.1765
02:16:02|0.1769
02:16:03|0.17693
02:16:05|0.17628
02:16:05|0.17624
02:16:06|0.17624
02:16:07|0.17671
02:16:09|0.17656
02:16:09|0.17682
02:16:11|0.17672
02:16:11|0.17672
02:16:12|0.17669
02:16:13|0.17669
02:16:14|0.1767
02:16:16|0.1767
02:16:17|0.17612
02:16:18|0.1763
02:16:19|0.1763
02:16:20|0.1764
02:16:21|0.17652
02:16:22|0.17652
02:16:23|0.17616
02:16:24|0.17622
02:16:25|0.17634
02:16:26|0.1761
02:16:27|0.1761
02:16:28|0.17539
02:16:29|0.1751
02:16:30|0.17529
02:16:31|0.1752
02:16:32|0.17531
02:16:33|0.17516
02:16:34|0.17515
02:16:35|0.17552
02:16:36|0.17561
02:16:37|0.1755
02:16:38|0.17574
02:16:39|0.1756
02:16:40|0.17557
02:16:41|0.17565
02:16:42|0.17583
02:16:43|0.17589
02:16:44|0.176
02:16:45|0.17607
02:16:47|0.17607
02:16:48|0.17652
02:16:49|0.17634
02:16:49|0.17632
02:16:50|0.17625
02:16:52|0.17625
02:16:52|0.17625
02:16:54|0.17614
02:16:54|0.17621
02:16:55|0.17614
02:16:57|0.17614
02:16:58|0.17623
02:16:58|0.17655
02:16:59|0.17644
02:17:00|0.17644
02:17:01|0.17644
02:17:02|0.17655
02:17:03|0.17667
02:17:05|0.17674
02:17:05|0.1768
02:17:06|0.17675
02:17:07|0.17667
02:17:09|0.17669
02:17:10|0.17676
02:17:11|0.17689
02:17:12|0.17715
02:17:13|0.17765
02:17:14|0.17706
02:17:15|0.1772
02:17:16|0.17732
02:17:17|0.17747
02:17:18|0.17745
02:17:19|0.17733
02:17:21|0.17745
02:17:22|0.17762
02:17:22|0.17765
02:17:23|0.17745
02:17:24|0.17743
02:17:26|0.17947
02:17:27|0.17927
02:17:28|0.17931
02:17:29|0.17964
02:17:30|0.17955
02:17:30|0.17959
02:17:32|0.17985
02:17:33|0.18018
02:17:34|0.18007
02:17:35|0.18026
02:17:36|0.18042
02:17:37|0.18047
02:17:38|0.18063
02:17:39|0.18008
02:17:40|0.18014
02:17:41|0.18014
02:17:42|0.17991
02:17:43|0.17963
02:17:44|0.18004
02:17:46|0.18003
02:17:47|0.17993
02:17:47|0.17987
02:17:49|0.17986
02:17:50|0.1796
02:17:51|0.1794
02:17:52|0.1794
02:17:52|0.17912
02:17:53|0.179
02:17:54|0.1792
02:17:56|0.179
02:17:56|0.17908
02:17:58|0.17911
02:17:58|0.1796
02:18:00|0.17918
02:18:01|0.1792
02:18:02|0.1792
02:18:03|0.17921
02:18:04|0.17927
02:18:05|0.17909
02:18:06|0.179
02:18:06|0.1788
02:18:08|0.1787
02:18:08|0.17882
02:18:10|0.1788
02:18:11|0.1789
02:18:12|0.17881
02:18:13|0.17908
02:18:14|0.17888
02:18:15|0.17893
02:18:16|0.17885
02:18:16|0.17886
02:18:18|0.17885
02:18:19|0.17885
02:18:20|0.17885
02:18:20|0.17885
02:18:22|0.17894
02:18:23|0.17874
02:18:24|0.17858
02:18:25|0.17862
02:18:26|0.17865
02:18:27|0.17868
02:18:27|0.17872
02:18:29|0.17864
02:18:30|0.1788
02:18:30|0.17874
02:18:32|0.17872
02:18:32|0.17874
02:18:34|0.17856
02:18:35|0.17856
02:18:36|0.1785
02:18:37|0.1786
02:18:38|0.17846
02:18:39|0.17865
02:18:40|0.17865
02:18:41|0.17865
02:18:42|0.17865
02:18:44|0.17871
02:18:44|0.17866
02:18:45|0.17885
02:18:46|0.1788
02:18:47|0.17875
02:18:49|0.17885
02:18:50|0.17871
02:18:51|0.17884
02:18:51|0.1788
02:18:53|0.1788
02:18:54|0.17884
02:18:55|0.1788
02:18:56|0.17835
02:18:56|0.1784
02:18:58|0.1783
02:18:59|0.17859
02:19:00|0.17841
02:19:01|0.17846
02:19:02|0.1785
02:19:03|0.1785
02:19:04|0.1785
02:19:05|0.17856
02:19:05|0.1788
02:19:06|0.17864
02:19:07|0.17875
02:19:09|0.17864
02:19:10|0.17865
02:19:10|0.17883
02:19:12|0.17885
02:19:12|0.17881
02:19:14|0.17881
02:19:14|0.17884
02:19:15|0.17881
02:19:16|0.17881
02:19:17|0.17881
02:19:19|0.17881
02:19:20|0.17881
02:19:21|0.17885
02:19:21|0.17885
02:19:23|0.17885
02:19:24|0.17883
02:19:25|0.17865
02:19:25|0.17896
02:19:27|0.17917
02:19:28|0.17868
02:19:28|0.17869
02:19:30|0.17866
02:19:31|0.17881
02:19:32|0.17867
02:19:33|0.17867
02:19:34|0.17879
02:19:35|0.17879
02:19:37|0.17879
02:19:37|0.17879
02:19:38|0.17876
02:19:39|0.17867
02:19:41|0.17874
02:19:42|0.179
02:19:43|0.17902
02:19:44|0.17853
02:19:45|0.1786
02:19:46|0.17868
02:19:47|0.17885
02:19:48|0.17922
02:19:49|0.1792
02:19:50|0.17914
02:19:51|0.17916
02:19:53|0.17927
02:19:53|0.17908
02:19:54|0.17908
02:19:55|0.17903
02:19:56|0.17906
02:19:57|0.1791
02:19:58|0.17916
02:19:59|0.17885
02:20:00|0.17895
02:20:01|0.1791
02:20:02|0.1791
02:20:03|0.1791
02:20:04|0.17907
02:20:05|0.17907
02:20:06|0.17887
02:20:07|0.17903
02:20:08|0.17904
02:20:09|0.1791
02:20:10|0.1791
02:20:11|0.17938
02:20:12|0.17936
02:20:13|0.1791
02:20:14|0.1791
02:20:15|0.1791
02:20:16|0.1791
02:20:17|0.17921
02:20:18|0.17919
02:20:20|0.17919
02:20:20|0.17906
02:20:21|0.17906
02:20:22|0.17862
02:20:23|0.17875
02:20:25|0.17853
02:20:25|0.17853
02:20:27|0.1785
02:20:27|0.1785
02:20:28|0.17855
02:20:30|0.17863
02:20:30|0.17852
02:20:31|0.17824
02:20:33|0.17835
02:20:34|0.17847
02:20:35|0.1783
02:20:36|0.17848
02:20:37|0.17847
02:20:38|0.17831
02:20:40|0.17835
02:20:40|0.17835
02:20:41|0.17835
02:20:43|0.17835
02:20:44|0.178
02:20:45|0.1784
02:20:46|0.17837
02:20:47|0.17837
02:20:48|0.1782
02:20:49|0.17842
02:20:50|0.17805
02:20:51|0.17819
02:20:52|0.1782
02:20:53|0.1782
02:20:54|0.1782
02:20:55|0.1782
02:20:56|0.17835
02:20:57|0.17835
02:20:58|0.1785
02:20:59|0.1779
02:21:00|0.1782
02:21:01|0.17788
02:21:02|0.1779
02:21:03|0.17805
02:21:04|0.17805
02:21:05|0.17812
02:21:06|0.17812
02:21:07|0.17813
02:21:08|0.17812
02:21:09|0.17818
02:21:10|0.1783
02:21:11|0.17804
02:21:12|0.17805
02:21:13|0.1782
02:21:14|0.17849
02:21:15|0.17849
02:21:16|0.17865
02:21:17|0.17868
02:21:18|0.1788
02:21:19|0.1786
02:21:20|0.17893
02:21:21|0.17898
02:21:22|0.179
02:21:23|0.17903
02:21:24|0.17886
02:21:25|0.17897
02:21:26|0.17898
02:21:27|0.17902
02:21:28|0.17928
02:21:30|0.17955
02:21:30|0.17905
02:21:31|0.17906
02:21:32|0.17926
02:21:33|0.1792
02:21:34|0.17895
02:21:36|0.17894
02:21:37|0.17953
02:21:38|0.17956
02:21:39|0.17956
02:21:40|0.17946
02:21:41|0.17958
02:21:42|0.18033
02:21:43|0.1802
02:21:44|0.17993
02:21:45|0.18
02:21:46|0.17991
02:21:47|0.17999
02:21:48|0.17969
02:21:49|0.17985
02:21:50|0.17987
02:21:51|0.17984
02:21:52|0.17987
02:21:53|0.17986
02:21:54|0.17978
02:21:55|0.17953
02:21:56|0.17972
02:21:57|0.17973
02:21:58|0.17975
02:21:59|0.17975
02:22:00|0.17975
02:22:01|0.17975
02:22:02|0.17985
02:22:03|0.1798
02:22:04|0.17997
02:22:05|0.18
02:22:06|0.17983
02:22:07|0.17983
02:22:08|0.17983
02:22:09|0.17983
02:22:10|0.17982
02:22:11|0.17982
02:22:12|0.17982
02:22:13|0.17963
02:22:14|0.17897
02:22:15|0.17875
02:22:16|0.17893
02:22:17|0.17897
02:22:18|0.17889
02:22:19|0.1791
02:22:20|0.1791
02:22:21|0.17917
02:22:22|0.17917
02:22:23|0.17935
02:22:24|0.1794
02:22:25|0.1796
02:22:26|0.17944
02:22:27|0.17935
02:22:28|0.17935
02:22:29|0.17934
02:22:30|0.17934
02:22:31|0.17934
02:22:32|0.17921
02:22:34|0.17921
02:22:34|0.17921
02:22:35|0.17911
02:22:36|0.1792
02:22:37|0.17925
02:22:38|0.17925
02:22:40|0.1788
02:22:40|0.17886
02:22:41|0.17894
02:22:43|0.17901
02:22:44|0.17921
02:22:45|0.17925
02:22:45|0.17942
02:22:47|0.17942
02:22:48|0.17942
02:22:48|0.17951
02:22:49|0.17942
02:22:50|0.17941
02:22:52|0.17941
02:22:53|0.17996
02:22:53|0.17994
02:22:55|0.17985
02:22:56|0.17986
02:22:56|0.17942
02:22:58|0.17948
02:22:58|0.17951
02:22:59|0.17961
02:23:00|0.17962
02:23:02|0.17949
02:23:02|0.17949
02:23:04|0.17949
02:23:05|0.17934
02:23:06|0.17939
02:23:07|0.17936
02:23:07|0.17924
02:23:09|0.17924
02:23:10|0.17924
02:23:11|0.17914
02:23:12|0.17873
02:23:13|0.17885
02:23:13|0.17885
02:23:15|0.17884
02:23:16|0.17884
02:23:16|0.17884
02:23:17|0.17884
02:23:19|0.17864
02:23:19|0.17849
02:23:21|0.1782
02:23:22|0.17819
02:23:23|0.17817
02:23:23|0.17875
02:23:25|0.17875
02:23:26|0.17882
02:23:27|0.17895
02:23:28|0.17898
02:23:29|0.17902
02:23:30|0.17906
02:23:31|0.17922
02:23:32|0.17916
02:23:34|0.1794
02:23:35|0.1793
02:23:36|0.1793
02:23:36|0.17957
02:23:38|0.17961
02:23:39|0.17948
02:23:40|0.17959
02:23:41|0.17957
02:23:42|0.17957
02:23:43|0.17982
02:23:44|0.17952
02:23:45|0.17967
02:23:45|0.18
02:23:47|0.17996
02:23:48|0.18007
02:23:49|0.18007
02:23:50|0.18009
02:23:51|0.18018
02:23:52|0.18016
02:23:53|0.18031
02:23:54|0.18036
02:23:55|0.18042
02:23:56|0.1797
02:23:57|0.1806
02:23:58|0.1807
02:23:59|0.18049
02:24:00|0.18052
02:24:01|0.18045
02:24:02|0.1803
02:24:03|0.1803
02:24:04|0.1803
02:24:05|0.1804
02:24:06|0.18039
02:24:07|0.18026
02:24:08|0.1804
02:24:10|0.18051
02:24:10|0.18051
02:24:11|0.18051
02:24:12|0.18071
02:24:13|0.181
02:24:14|0.1814
02:24:15|0.18135
02:24:16|0.18146
02:24:18|0.18142
02:24:18|0.18133
02:24:19|0.18129
02:24:21|0.18139
02:24:22|0.18135
02:24:23|0.1811
02:24:24|0.18135
02:24:25|0.18117
02:24:26|0.18125
02:24:27|0.18125
02:24:28|0.18128
02:24:29|0.18125
02:24:30|0.181
02:24:31|0.181
02:24:32|0.18076
02:24:33|0.18061
02:24:34|0.18089
02:24:35|0.18068
02:24:36|0.18058
02:24:38|0.18058
02:24:39|0.18074
02:24:40|0.18057
02:24:40|0.18061
02:24:41|0.18061
02:24:43|0.18039
02:24:44|0.18025
02:24:45|0.18048
02:24:46|0.18088
02:24:46|0.18075
02:24:48|0.18092
02:24:48|0.18082
02:24:50|0.18082
02:24:50|0.18074
02:24:51|0.1804
02:24:53|0.18075
02:24:54|0.18081
02:24:55|0.1809
02:24:56|0.1809
02:24:57|0.18074
02:24:57|0.18074
02:24:59|0.1803
02:25:00|0.18033
02:25:01|0.18045
02:25:02|0.18048
02:25:02|0.18057
02:25:03|0.18053
02:25:04|0.18024
02:25:06|0.18055
02:25:06|0.18055
02:25:08|0.18069
02:25:09|0.18069
02:25:10|0.1803
02:25:10|0.18045
02:25:12|0.18012
02:25:13|0.18045
02:25:13|0.18025
02:25:15|0.1803
02:25:16|0.18038
02:25:16|0.18075
02:25:18|0.18066
02:25:19|0.18044
02:25:20|0.18044
02:25:21|0.18053
02:25:22|0.18045
02:25:23|0.18056
02:25:24|0.18043
02:25:25|0.18043
02:25:26|0.18043
02:25:27|0.18036
02:25:28|0.18067
02:25:29|0.18035
02:25:30|0.18044
02:25:31|0.18036
02:25:32|0.18036
02:25:33|0.18033
02:25:34|0.18055
02:25:35|0.18062
02:25:36|0.18068
02:25:37|0.18068
02:25:38|0.18105
02:25:39|0.18128
02:25:40|0.1809
02:25:41|0.18105
02:25:42|0.18079
02:25:43|0.1809
02:25:44|0.18098
02:25:45|0.18077
02:25:46|0.18094
02:25:47|0.18094
02:25:48|0.18101
02:25:49|0.18106
02:25:50|0.18107
02:25:51|0.18108
02:25:52|0.18108
02:25:53|0.18106
02:25:54|0.18108
02:25:55|0.18135
02:25:56|0.18135
02:25:57|0.18135
02:25:58|0.18108
02:25:59|0.18109
02:26:00|0.1811
02:26:01|0.18109
02:26:02|0.1811
02:26:03|0.18118
02:26:04|0.18117
02:26:05|0.18117
02:26:06|0.1811
02:26:07|0.1811
02:26:08|0.18139
02:26:09|0.18129
02:26:10|0.18127
02:26:11|0.18125
02:26:12|0.18139
02:26:13|0.18127
02:26:14|0.18165
02:26:15|0.1813
02:26:16|0.18139
02:26:18|0.18139
02:26:18|0.18165
02:26:19|0.18163
02:26:20|0.18166
02:26:21|0.18173
02:26:23|0.18183
02:26:23|0.18183
02:26:24|0.18167
02:26:25|0.18183
02:26:27|0.18165
02:26:27|0.18177
02:26:29|0.18162
02:26:30|0.1816
02:26:31|0.18142
02:26:32|0.18142
02:26:33|0.18142
02:26:34|0.18135
02:26:35|0.18139
02:26:36|0.1812
02:26:37|0.18106
02:26:38|0.18117
02:26:40|0.1813
02:26:40|0.18104
02:26:41|0.1811
02:26:42|0.18117
02:26:43|0.18112
02:26:44|0.18113
02:26:45|0.18106
02:26:47|0.18106
02:26:47|0.18116
02:26:48|0.18121
02:26:50|0.18126
02:26:50|0.18126
02:26:51|0.18105
02:26:52|0.18096
02:26:53|0.1811
02:26:54|0.18132
02:26:55|0.1815
02:26:57|0.18127
02:26:57|0.18125
02:26:58|0.18125
02:26:59|0.18125
02:27:00|0.1813
02:27:01|0.18114
02:27:02|0.18117
02:27:03|0.18095
02:27:04|0.18094
02:27:06|0.1809
02:27:06|0.18088
02:27:08|0.18075
02:27:08|0.18073
02:27:09|0.18068
02:27:10|0.18082
02:27:11|0.18093
02:27:13|0.18084
02:27:14|0.18095
02:27:15|0.18095
02:27:16|0.18095
02:27:17|0.1809
02:27:18|0.18092
02:27:19|0.18083
02:27:20|0.18084
02:27:21|0.18115
02:27:22|0.18119
02:27:23|0.18109
02:27:24|0.18075
02:27:25|0.18075
02:27:26|0.18079
02:27:27|0.18061
02:27:28|0.18061
02:27:30|0.18074
02:27:30|0.1806
02:27:31|0.18058
02:27:32|0.18079
02:27:34|0.18079
02:27:34|0.18065
02:27:35|0.18045
02:27:36|0.18069
02:27:37|0.18061
02:27:38|0.18061
02:27:39|0.18043
02:27:41|0.18043
02:27:42|0.18044
02:27:42|0.18044
02:27:44|0.18045
02:27:44|0.18045
02:27:46|0.18045
02:27:47|0.18053
02:27:48|0.18044
02:27:49|0.18044
02:27:50|0.1804
02:27:51|0.18034
02:27:52|0.18045
02:27:53|0.18042
02:27:53|0.18063
02:27:54|0.18079
02:27:55|0.18074
02:27:57|0.18064
02:27:58|0.18078
02:27:58|0.18065
02:27:59|0.18067
02:28:01|0.18067
02:28:02|0.18081
02:28:03|0.18079
02:28:04|0.1809
02:28:05|0.18092
02:28:06|0.18105
02:28:07|0.18099
02:28:08|0.1812
02:28:09|0.18117
02:28:10|0.18118
02:28:11|0.18117
02:28:12|0.18117
02:28:13|0.18132
02:28:14|0.18122
02:28:15|0.18126
02:28:16|0.18125
02:28:17|0.18125
02:28:18|0.18125
02:28:19|0.18109
02:28:20|0.18065
02:28:21|0.18065
02:28:22|0.18065
02:28:23|0.18083
02:28:24|0.1808
02:28:25|0.1808
02:28:26|0.18077
02:28:27|0.18068
02:28:28|0.18069
02:28:29|0.18071
02:28:30|0.18074
02:28:32|0.18074
02:28:33|0.18075
02:28:34|0.18103
02:28:35|0.1807
02:28:36|0.18068
02:28:36|0.18065
02:28:38|0.18052
02:28:38|0.1806
02:28:39|0.18042
02:28:40|0.1805
02:28:41|0.1805
02:28:43|0.18048
02:28:44|0.18054
02:28:45|0.18043
02:28:46|0.18042
02:28:47|0.18042
02:28:48|0.18035
02:28:49|0.1807
02:28:50|0.18053
02:28:51|0.18059
02:28:52|0.18054
02:28:53|0.18054
02:28:54|0.18054
02:28:55|0.18075
02:28:56|0.18075
02:28:57|0.18067
02:28:58|0.18063
02:28:59|0.18063
02:29:00|0.18069
02:29:01|0.18069
02:29:02|0.18065
02:29:03|0.18065
02:29:04|0.18095
02:29:05|0.18097
02:29:06|0.18069
02:29:07|0.1808
02:29:08|0.18063
02:29:09|0.18061
02:29:10|0.18045
02:29:11|0.18048
02:29:12|0.18048
02:29:13|0.18049
02:29:14|0.18049
02:29:15|0.18052
02:29:16|0.18052
02:29:17|0.18051
02:29:18|0.18048
02:29:19|0.18049
02:29:20|0.18054
02:29:21|0.18054
02:29:22|0.18069
02:29:23|0.18072
02:29:24|0.18067
02:29:25|0.18073
02:29:26|0.18073
02:29:27|0.18067
02:29:28|0.18055
02:29:29|0.18054
02:29:31|0.18054
02:29:33|0.18054
02:29:33|0.18054
02:29:34|0.18054
02:29:35|0.18051
02:29:36|0.18051
02:29:37|0.18051
02:29:38|0.18052
02:29:39|0.18049
02:29:40|0.18048
02:29:41|0.18048
02:29:42|0.18047
02:29:43|0.18047
02:29:44|0.18047
02:29:45|0.18048
02:29:46|0.18046
02:29:47|0.18078
02:29:49|0.18088
02:29:49|0.18081
02:29:50|0.18082
02:29:51|0.18072
02:29:52|0.18076
02:29:54|0.18076
02:29:55|0.18076
02:29:56|0.18089
02:29:56|0.18062
02:29:57|0.18052
02:29:59|0.18061
02:30:00|0.18051
02:30:01|0.1805
02:30:02|0.18051
02:30:03|0.18051
02:30:04|0.18051
02:30:05|0.18037
02:30:06|0.18037
02:30:07|0.18037
02:30:08|0.18038
02:30:09|0.18045
02:30:10|0.18038
02:30:11|0.18045
02:30:12|0.18032
02:30:13|0.18045
02:30:14|0.18038
02:30:15|0.18032
02:30:16|0.18032
02:30:17|0.18032
02:30:18|0.18034
02:30:19|0.18032
02:30:20|0.18033
02:30:21|0.18032
02:30:22|0.18032
02:30:23|0.18032
02:30:24|0.18038
02:30:25|0.18072
02:30:26|0.18033
02:30:27|0.18053
02:30:28|0.18059
02:30:29|0.18046
02:30:30|0.18063
02:30:31|0.18057
02:30:32|0.18057
02:30:33|0.18057
02:30:34|0.18078
02:30:35|0.18078
02:30:36|0.18076
02:30:38|0.18088
02:30:38|0.18057
02:30:39|0.18053
02:30:40|0.18041
02:30:41|0.18045
02:30:42|0.18048
02:30:43|0.18056
02:30:44|0.18063
02:30:45|0.18052
02:30:46|0.18075
02:30:48|0.18061
02:30:48|0.18062
02:30:50|0.18075
02:30:50|0.18057
02:30:52|0.18057
02:30:53|0.18105
02:30:54|0.18065
02:30:55|0.18096
02:30:55|0.1809
02:30:56|0.18131
02:30:57|0.18119
02:30:59|0.18164
02:31:00|0.18173
02:31:01|0.18184
02:31:02|0.18176
02:31:03|0.18144
02:31:04|0.18129
02:31:05|0.18147
02:31:06|0.1819
02:31:07|0.18249
02:31:08|0.18227
02:31:09|0.18216
02:31:10|0.18206
02:31:11|0.18238
02:31:12|0.18207
02:31:13|0.18211
02:31:14|0.18205
02:31:15|0.18175
02:31:16|0.18178
02:31:17|0.18197
02:31:18|0.18197
02:31:19|0.18195
02:31:20|0.18255
02:31:21|0.18216
02:31:22|0.1821
02:31:23|0.18282
02:31:24|0.18242
02:31:25|0.18253
02:31:26|0.18272
02:31:27|0.1829
02:31:28|0.18262
02:31:29|0.18274
02:31:30|0.18267
02:31:31|0.18296
02:31:32|0.18278
02:31:34|0.18277
02:31:35|0.18276
02:31:36|0.1824
02:31:36|0.18259
02:31:38|0.18267
02:31:39|0.18296
02:31:39|0.18296
02:31:40|0.18296
02:31:42|0.18271
02:31:43|0.18302
02:31:44|0.18322
02:31:44|0.1833
02:31:46|0.18378
02:31:47|0.18337
02:31:48|0.18372
02:31:49|0.18359
02:31:50|0.18419
02:31:51|0.18405
02:31:52|0.18389
02:31:53|0.18408
02:31:54|0.18431
02:31:55|0.18414
02:31:56|0.18448
02:31:57|0.18411
02:31:58|0.18416
02:31:59|0.18399
02:32:00|0.18353
02:32:01|0.18345
02:32:02|0.18322
02:32:03|0.18332
02:32:04|0.1836
02:32:05|0.18376
02:32:06|0.18359
02:32:07|0.18383
02:32:08|0.18389
02:32:09|0.18405
02:32:10|0.1839
02:32:11|0.18436
02:32:12|0.18441
02:32:13|0.18465
02:32:14|0.18433
02:32:15|0.1843
02:32:16|0.18421
02:32:17|0.18439
02:32:18|0.18437
02:32:19|0.18424
02:32:20|0.1839
02:32:21|0.18377
02:32:22|0.18381
02:32:23|0.18402
02:32:24|0.1836
02:32:25|0.1836
02:32:26|0.1842
02:32:27|0.1842
02:32:28|0.18405
02:32:29|0.18405
02:32:30|0.18417
02:32:31|0.18421
02:32:32|0.18407
02:32:33|0.18388
02:32:34|0.18435
02:32:35|0.18441
02:32:37|0.1842
02:32:37|0.1842
02:32:38|0.18476
02:32:40|0.18467
02:32:41|0.18482
02:32:42|0.18491
02:32:43|0.18471
02:32:44|0.18522
02:32:45|0.1855
02:32:46|0.18516
02:32:46|0.1854
02:32:48|0.18496
02:32:49|0.18495
02:32:50|0.18557
02:32:51|0.1856
02:32:52|0.18562
02:32:53|0.18555
02:32:54|0.18559
02:32:55|0.18521
02:32:56|0.18521
02:32:57|0.18538
02:32:58|0.18495
02:32:59|0.18512
02:33:00|0.1851
02:33:01|0.18523
02:33:02|0.18446
02:33:03|0.18489
02:33:04|0.18444
02:33:05|0.18442
02:33:06|0.18458
02:33:07|0.18461
02:33:09|0.1845
02:33:10|0.1839
02:33:10|0.1842
02:33:11|0.18399
02:33:13|0.18382
02:33:14|0.1839
02:33:14|0.18432
02:33:15|0.18405
02:33:17|0.18394
02:33:17|0.1836
02:33:18|0.18399
02:33:19|0.18362
02:33:21|0.18369
02:33:21|0.18369
02:33:22|0.18367
02:33:23|0.18328
02:33:24|0.18336
02:33:25|0.18337
02:33:26|0.1833
02:33:27|0.18327
02:33:29|0.18327
02:33:29|0.1835
02:33:30|0.1835
02:33:32|0.18355
02:33:33|0.18328
02:33:34|0.18354
02:33:35|0.18354
02:33:36|0.18387
02:33:37|0.18348
02:33:39|0.18324
02:33:40|0.18339
02:33:41|0.18345
02:33:41|0.18319
02:33:43|0.18335
02:33:43|0.18369
02:33:44|0.1827
02:33:46|0.18281
02:33:46|0.18247
02:33:47|0.18237
02:33:48|0.18205
02:33:49|0.18205
02:33:51|0.18205
02:33:52|0.1821
02:33:52|0.18182
02:33:53|0.18205
02:33:54|0.18194
02:33:55|0.18198
02:33:56|0.18198
02:33:58|0.18179
02:33:59|0.1818
02:34:00|0.18158
02:34:00|0.18156
02:34:01|0.18135
02:34:03|0.18109
02:34:03|0.18076
02:34:05|0.18095
02:34:06|0.1806
02:34:06|0.18084
02:34:08|0.18076
02:34:09|0.18049
02:34:09|0.18084
02:34:10|0.18077
02:34:12|0.18081
02:34:13|0.18043
02:34:14|0.18052
02:34:14|0.1805
02:34:15|0.18031
02:34:17|0.18059
02:34:17|0.18034
02:34:18|0.18053
02:34:19|0.18047
02:34:20|0.18042
02:34:22|0.18029
02:34:22|0.18028
02:34:23|0.18026
02:34:24|0.17915
02:34:25|0.17905
02:34:26|0.17868
02:34:27|0.17886
02:34:28|0.17836
02:34:29|0.1785
02:34:30|0.17843
02:34:31|0.17843
02:34:32|0.17834
02:34:34|0.17849
02:34:35|0.17837
02:34:36|0.17848
02:34:37|0.1784
02:34:38|0.17831
02:34:39|0.17781
02:34:40|0.17748
02:34:42|0.17771
02:34:42|0.17751
02:34:43|0.17751
02:34:45|0.17742
02:34:46|0.17749
02:34:46|0.17742
02:34:48|0.17755
02:34:49|0.17779
02:34:50|0.17754
02:34:50|0.17742
02:34:52|0.17715
02:34:52|0.1768
02:34:53|0.17673
02:34:54|0.17666
02:34:55|0.177
02:34:56|0.17697
02:34:58|0.17715
02:34:59|0.17754
02:35:00|0.17737
02:35:01|0.17732
02:35:01|0.177
02:35:02|0.17682
02:35:04|0.17667
02:35:04|0.17598
02:35:05|0.17576
02:35:07|0.17578
02:35:08|0.1756
02:35:09|0.17574
02:35:10|0.1756
02:35:10|0.1758
02:35:12|0.17573
02:35:12|0.17629
02:35:13|0.17583
02:35:15|0.17455
02:35:15|0.17435
02:35:17|0.17436
02:35:18|0.17377
02:35:19|0.17352
02:35:20|0.17313
02:35:21|0.17258
02:35:21|0.17229
02:35:22|0.17149
02:35:24|0.17198
02:35:25|0.17284
02:35:25|0.17298
02:35:26|0.17348
02:35:28|0.1732
02:35:28|0.17324
02:35:30|0.17368
02:35:31|0.17397
02:35:32|0.17382
02:35:33|0.1733
02:35:35|0.17324
02:35:35|0.17315
02:35:36|0.17324
02:35:37|0.17259
02:35:38|0.17204
02:35:39|0.17215
02:35:41|0.17193
02:35:41|0.17109
02:35:42|0.17171
02:35:43|0.17169
02:35:45|0.17203
02:35:46|0.17203
02:35:47|0.17275
02:35:48|0.17265
02:35:48|0.17248
02:35:49|0.17278
02:35:51|0.17321
02:35:52|0.17313
02:35:53|0.17303
02:35:53|0.17301
02:35:54|0.17281
02:35:55|0.17308
02:35:57|0.1732
02:35:58|0.17351
02:35:58|0.17364
02:35:59|0.17346
02:36:01|0.17374
02:36:02|0.17382
02:36:03|0.17347
02:36:04|0.17369
02:36:05|0.17342
02:36:06|0.17359
02:36:07|0.17374
02:36:08|0.17374
02:36:09|0.17346
02:36:10|0.17346
02:36:11|0.17367
02:36:12|0.17377
02:36:13|0.17379
02:36:14|0.17379
02:36:15|0.17379
02:36:16|0.17382
02:36:17|0.17443
02:36:18|0.17458
02:36:19|0.17468
02:36:20|0.17441
02:36:21|0.17402
02:36:22|0.1739
02:36:23|0.17357
02:36:24|0.17368
02:36:25|0.17315
02:36:26|0.17324
02:36:27|0.17391
02:36:28|0.17395
02:36:29|0.17389
02:36:30|0.1743
02:36:31|0.1738
02:36:32|0.17406
02:36:34|0.17362
02:36:35|0.17362
02:36:36|0.17351
02:36:37|0.17351
02:36:38|0.17367
02:36:39|0.17403
02:36:40|0.1738
02:36:41|0.17393
02:36:42|0.17411
02:36:43|0.17421
02:36:44|0.17392
02:36:45|0.17388
02:36:46|0.17368
02:36:47|0.17358
02:36:48|0.17336
02:36:49|0.17335
02:36:50|0.17336
02:36:51|0.17324
02:36:52|0.17324
02:36:53|0.17335
02:36:54|0.173
02:36:55|0.17338
02:36:56|0.1736
02:36:57|0.17354
02:36:58|0.17362
02:36:59|0.17376
02:37:00|0.17356
02:37:01|0.17467
02:37:02|0.17426
02:37:03|0.1741
02:37:04|0.17427
02:37:05|0.17423
02:37:06|0.17434
02:37:07|0.1742
02:37:08|0.17459
02:37:09|0.17481
02:37:10|0.17469
02:37:11|0.1749
02:37:12|0.17475
02:37:13|0.17407
02:37:14|0.17429
02:37:15|0.17421
02:37:16|0.17434
02:37:17|0.17437
02:37:18|0.17461
02:37:19|0.17466
02:37:20|0.17492
02:37:21|0.17462
02:37:22|0.17468
02:37:23|0.17468
02:37:24|0.1748
02:37:25|0.17483
02:37:26|0.17501
02:37:27|0.17546
02:37:28|0.17512
02:37:29|0.1751
02:37:30|0.17481
02:37:31|0.17484
02:37:32|0.17469
02:37:33|0.17465
02:37:34|0.17487
02:37:35|0.17497
02:37:37|0.17497
02:37:37|0.17513
02:37:39|0.17542
02:37:40|0.17565
02:37:41|0.17578
02:37:42|0.17578
02:37:42|0.17578
02:37:43|0.17545
02:37:45|0.17523
02:37:46|0.17534
02:37:46|0.17539
02:37:48|0.1753
02:37:49|0.17554
02:37:50|0.17574
02:37:50|0.17577
02:37:51|0.1758
02:37:53|0.17578
02:37:53|0.17579
02:37:55|0.17579
02:37:56|0.17618
02:37:57|0.17633
02:37:58|0.17617
02:37:59|0.17626
02:38:00|0.17618
02:38:01|0.17606
02:38:02|0.17606
02:38:03|0.17608
02:38:04|0.17535
02:38:05|0.17534
02:38:06|0.1758
02:38:07|0.17598
02:38:08|0.17604
02:38:09|0.17593
02:38:10|0.17636
02:38:11|0.17612
02:38:12|0.17612
02:38:13|0.17613
02:38:14|0.17627
02:38:15|0.17622
02:38:16|0.17602
02:38:17|0.17602
02:38:18|0.17602
02:38:19|0.17608
02:38:20|0.17602
02:38:21|0.1758
02:38:22|0.1758
02:38:23|0.1758
02:38:24|0.1758
02:38:25|0.1758
02:38:26|0.17591
02:38:27|0.17591
02:38:28|0.176
02:38:29|0.1759
02:38:30|0.1759
02:38:31|0.176
02:38:32|0.17589
02:38:33|0.17589
02:38:34|0.17589
02:38:35|0.17589
02:38:37|0.17593
02:38:38|0.176
02:38:39|0.17618
02:38:40|0.17636
02:38:41|0.17643
02:38:42|0.1764
02:38:43|0.17691
02:38:44|0.17699
02:38:45|0.17718
02:38:46|0.17655
02:38:48|0.17679
02:38:48|0.17668
02:38:49|0.17668
02:38:50|0.17697
02:38:51|0.17672
02:38:53|0.17702
02:38:53|0.17646
02:38:54|0.17684
02:38:56|0.17663
02:38:56|0.1767
02:38:57|0.17643
02:38:58|0.17662
02:38:59|0.17662
02:39:01|0.17662
02:39:02|0.17672
02:39:02|0.17677
02:39:03|0.17681
02:39:04|0.17672
02:39:05|0.17676
02:39:06|0.17661
02:39:08|0.17688
02:39:08|0.1769
02:39:09|0.17666
02:39:11|0.17706
02:39:11|0.17685
02:39:12|0.17688
02:39:13|0.17686
02:39:15|0.17685
02:39:15|0.17685
02:39:16|0.17691
02:39:17|0.17665
02:39:18|0.17655
02:39:20|0.1767
02:39:21|0.17721
02:39:21|0.17677
02:39:22|0.177
02:39:23|0.17714
02:39:24|0.17716
02:39:25|0.17723
02:39:27|0.17714
02:39:27|0.17756
02:39:28|0.1771
02:39:29|0.17721
02:39:31|0.1773
02:39:32|0.17743
02:39:33|0.17745
02:39:33|0.17739
02:39:35|0.17796
02:39:35|0.17754
02:39:37|0.17725
02:39:39|0.17759
02:39:39|0.1776
02:39:41|0.17744
02:39:42|0.17718
02:39:43|0.17751
02:39:44|0.17736
02:39:45|0.17741
02:39:46|0.17741
02:39:48|0.17736
02:39:49|0.17736
02:39:50|0.17711
02:39:51|0.17775
02:39:52|0.17783
02:39:53|0.17781
02:39:53|0.17809
02:39:55|0.17806
02:39:55|0.17805
02:39:57|0.17769
02:39:57|0.17774
02:39:58|0.17774
02:39:59|0.17842
02:40:01|0.17819
02:40:02|0.17814
02:40:03|0.17818
02:40:04|0.17835
02:40:05|0.17834
02:40:06|0.17835
02:40:08|0.17803
02:40:09|0.17804
02:40:09|0.1782
02:40:10|0.1782
02:40:11|0.17805
02:40:12|0.17797
02:40:13|0.17784
02:40:14|0.17789
02:40:15|0.17787
02:40:16|0.17788
02:40:17|0.17784
02:40:18|0.17784
02:40:19|0.17737
02:40:20|0.17764
02:40:21|0.17764
02:40:22|0.17782
02:40:23|0.1777
02:40:24|0.1777
02:40:26|0.1777
02:40:26|0.1779
02:40:28|0.17784
02:40:28|0.17783
02:40:29|0.17773
02:40:31|0.17778
02:40:31|0.17743
02:40:32|0.17742
02:40:33|0.17768
02:40:34|0.17768
02:40:36|0.17768
02:40:37|0.17691
02:40:38|0.17688
02:40:39|0.17688
02:40:40|0.17687
02:40:41|0.17687
02:40:42|0.17698
02:40:43|0.177
02:40:44|0.177
02:40:45|0.177
02:40:46|0.17687
02:40:47|0.17696
02:40:48|0.17695
02:40:49|0.17664
02:40:51|0.177
02:40:52|0.17696
02:40:53|0.17633
02:40:53|0.17666
02:40:54|0.17662
02:40:56|0.17669
02:40:57|0.17678
02:40:58|0.17713
02:40:59|0.17713
02:41:00|0.17754
02:41:01|0.1771
02:41:02|0.1771
02:41:03|0.1771
02:41:04|0.17764
02:41:05|0.17798
02:41:06|0.17806
02:41:07|0.17837
02:41:08|0.17792
02:41:09|0.17784
02:41:10|0.17772
02:41:11|0.17775
02:41:12|0.17775
02:41:13|0.17775
02:41:14|0.17775
02:41:15|0.17774
02:41:16|0.17774
02:41:17|0.17774
02:41:18|0.17792
02:41:19|0.17788
02:41:20|0.17763
02:41:21|0.17766
02:41:22|0.17767
02:41:23|0.17767
02:41:24|0.17762
02:41:25|0.17745
02:41:26|0.1777
02:41:27|0.17769
02:41:28|0.17767
02:41:29|0.17767
02:41:30|0.17778
02:41:31|0.17778
02:41:32|0.17732
02:41:33|0.17731
02:41:34|0.17714
02:41:35|0.17535
02:41:36|0.17535
02:41:37|0.175
02:41:38|0.17482
02:41:39|0.17535
02:41:40|0.17545
02:41:41|0.17545
02:41:42|0.17515
02:41:43|0.17548
02:41:44|0.1757
02:41:45|0.1757
02:41:47|0.17536
02:41:48|0.1753
02:41:49|0.17515
02:41:49|0.17531
02:41:51|0.17521
02:41:52|0.17521
02:41:53|0.17522
02:41:54|0.1752
02:41:54|0.1754
02:41:56|0.17529
02:41:56|0.17529
02:41:58|0.17532
02:41:58|0.1752
02:42:00|0.17528
02:42:01|0.17529
02:42:02|0.17534
02:42:03|0.17514
02:42:03|0.17512
02:42:05|0.17483
02:42:06|0.1747
02:42:07|0.17466
02:42:08|0.1745
02:42:09|0.17451
02:42:10|0.17451
02:42:11|0.17461
02:42:12|0.17507
02:42:13|0.1747
02:42:14|0.17492
02:42:15|0.17504
02:42:16|0.17506
02:42:17|0.17511
02:42:18|0.17511
02:42:19|0.17515
02:42:20|0.17515
02:42:21|0.17515
02:42:22|0.17508
02:42:23|0.17508
02:42:25|0.17508
02:42:25|0.17516
02:42:26|0.17526
02:42:27|0.17542
02:42:28|0.17545
02:42:29|0.17637
02:42:30|0.17581
02:42:31|0.17582
02:42:32|0.17581
02:42:33|0.17588
02:42:34|0.17585
02:42:35|0.17595
02:42:36|0.17581
02:42:37|0.17616
02:42:38|0.17626
02:42:40|0.1765
02:42:40|0.17625
02:42:42|0.1759
02:42:43|0.17618
02:42:43|0.17599
02:42:45|0.17606
02:42:46|0.17612
02:42:47|0.17632
02:42:48|0.17635
02:42:49|0.17635
02:42:50|0.17581
02:42:51|0.17581
02:42:52|0.17552
02:42:53|0.17552
02:42:54|0.17556
02:42:55|0.17556
02:42:56|0.17555
02:42:57|0.17555
02:42:58|0.17554
02:42:59|0.17554
02:42:59|0.17553
02:43:01|0.17556
02:43:02|0.17556
02:43:03|0.17552
02:43:03|0.1755
02:43:04|0.1753
02:43:06|0.17577
02:43:07|0.17574
02:43:08|0.1758
02:43:09|0.17597
02:43:10|0.17568
02:43:11|0.17599
02:43:12|0.17566
02:43:13|0.17572
02:43:14|0.175
02:43:15|0.175
02:43:16|0.17524
02:43:17|0.17529
02:43:18|0.17526
02:43:19|0.17457
02:43:20|0.17472
02:43:21|0.17468
02:43:22|0.17413
02:43:23|0.17448
02:43:25|0.17445
02:43:25|0.17429
02:43:26|0.17403
02:43:27|0.17369
02:43:28|0.17394
02:43:29|0.1739
02:43:30|0.1743
02:43:31|0.17377
02:43:32|0.174
02:43:33|0.17335
02:43:34|0.17324
02:43:35|0.17346
02:43:36|0.17352
02:43:37|0.17288
02:43:38|0.17274
02:43:39|0.17285
02:43:41|0.17331
02:43:42|0.17331
02:43:43|0.17352
02:43:44|0.17352
02:43:45|0.17371
02:43:46|0.17371
02:43:47|0.17392
02:43:48|0.17347
02:43:49|0.17357
02:43:50|0.17302
02:43:51|0.1731
02:43:52|0.17301
02:43:53|0.17301
02:43:54|0.17303
02:43:55|0.17303
02:43:56|0.17307
02:43:57|0.17269
02:43:58|0.17282
02:43:59|0.1728
02:44:00|0.17269
02:44:01|0.17266
02:44:02|0.17282
02:44:04|0.17226
02:44:05|0.17213
02:44:05|0.17217
02:44:07|0.17226
02:44:08|0.17211
02:44:09|0.17209
02:44:10|0.17198
02:44:11|0.17205
02:44:12|0.172
02:44:13|0.17208
02:44:14|0.17219
02:44:16|0.17211
02:44:16|0.17226
02:44:17|0.17226
02:44:18|0.17226
02:44:19|0.17226
02:44:20|0.1722
02:44:21|0.17206
02:44:22|0.17172
02:44:23|0.1716
02:44:24|0.17199
02:44:26|0.1719
02:44:26|0.17196
02:44:27|0.1719
02:44:28|0.17196
02:44:29|0.17184
02:44:30|0.17199
02:44:31|0.17214
02:44:32|0.17214
02:44:33|0.17244
02:44:34|0.1731
02:44:35|0.1737
02:44:36|0.17267
02:44:37|0.17267
02:44:38|0.17291
02:44:39|0.17259
02:44:40|0.17262
02:44:42|0.17252
02:44:43|0.17237
02:44:44|0.1724
02:44:45|0.17228
02:44:46|0.17232
02:44:47|0.17252
02:44:48|0.17248
02:44:49|0.17244
02:44:50|0.17272
02:44:51|0.17295
02:44:52|0.17222
02:44:53|0.17278
02:44:54|0.17236
02:44:55|0.17265
02:44:56|0.1723
02:44:57|0.17298
02:44:58|0.17237
02:44:59|0.17215
02:45:00|0.1727
02:45:01|0.17241
02:45:02|0.1723
02:45:03|0.17228
02:45:04|0.17244
02:45:05|0.17216
02:45:06|0.1722
02:45:07|0.17182
02:45:08|0.1719
02:45:09|0.17215
02:45:10|0.17188
02:45:11|0.17176
02:45:12|0.17182
02:45:13|0.17116
02:45:14|0.17137
02:45:16|0.17116
02:45:16|0.17061
02:45:17|0.16973
02:45:19|0.16846
02:45:19|0.16894
02:45:20|0.16888
02:45:21|0.16986
02:45:22|0.17086
02:45:23|0.17242
02:45:24|0.17174
02:45:25|0.17189
02:45:27|0.17189
02:45:27|0.17156
02:45:28|0.1722
02:45:29|0.17223
02:45:30|0.17149
02:45:31|0.171
02:45:32|0.17102
02:45:33|0.17111
02:45:34|0.17115
02:45:35|0.17125
02:45:36|0.17088
02:45:38|0.17127
02:45:38|0.17126
02:45:39|0.17127
02:45:40|0.17106
02:45:41|0.17124
02:45:43|0.17122
02:45:45|0.17127
02:45:46|0.17099
02:45:46|0.17127
02:45:47|0.17145
02:45:49|0.17152
02:45:50|0.17176
02:45:51|0.1717
02:45:51|0.17182
02:45:53|0.17245
02:45:54|0.1729
02:45:54|0.17374
02:45:55|0.17339
02:45:56|0.17312
02:45:57|0.17302
02:45:59|0.17289
02:46:00|0.1731
02:46:01|0.17259
02:46:02|0.17293
02:46:03|0.1732
02:46:04|0.17332
02:46:05|0.17306
02:46:06|0.17352
02:46:07|0.17354
02:46:08|0.17371
02:46:09|0.17363
02:46:10|0.17353
02:46:11|0.17354
02:46:12|0.17362
02:46:13|0.17314
02:46:14|0.17324
02:46:15|0.17283
02:46:16|0.17235
02:46:17|0.17279
02:46:18|0.17288
02:46:19|0.1731
02:46:20|0.1731
02:46:21|0.1732
02:46:22|0.17325
02:46:23|0.17327
02:46:24|0.17333
02:46:25|0.1734
02:46:26|0.1734
02:46:27|0.17325
02:46:28|0.17318
02:46:29|0.17324
02:46:30|0.1731
02:46:31|0.17314
02:46:32|0.17314
02:46:33|0.17341
02:46:34|0.17364
02:46:35|0.17368
02:46:36|0.17436
02:46:37|0.17355
02:46:38|0.1739
02:46:39|0.1743
02:46:40|0.17421
02:46:41|0.1747
02:46:42|0.17479
02:46:43|0.1746
02:46:45|0.17489
02:46:45|0.17479
02:46:47|0.17446
02:46:48|0.17446
02:46:49|0.17442
02:46:49|0.17424
02:46:50|0.17424
02:46:52|0.17438
02:46:53|0.17446
02:46:54|0.1747
02:46:54|0.17466
02:46:56|0.17462
02:46:57|0.17469
02:46:58|0.17426
02:46:59|0.17435
02:47:00|0.17437
02:47:00|0.17437
02:47:02|0.17446
02:47:03|0.17446
02:47:04|0.17442
02:47:05|0.17442
02:47:06|0.17412
02:47:07|0.17423
02:47:08|0.1739
02:47:09|0.17398
02:47:10|0.17386
02:47:11|0.17385
02:47:13|0.17374
02:47:13|0.17387
02:47:14|0.17428
02:47:15|0.17512
02:47:16|0.17508
02:47:18|0.17453
02:47:18|0.17462
02:47:19|0.1745
02:47:20|0.17455
02:47:22|0.17456
02:47:22|0.17465
02:47:24|0.1748
02:47:25|0.17476
02:47:26|0.17444
02:47:26|0.17445
02:47:27|0.17443
02:47:28|0.17443
02:47:30|0.17407
02:47:30|0.1743
02:47:32|0.17426
02:47:33|0.17418
02:47:33|0.174
02:47:35|0.17394
02:47:36|0.17393
02:47:37|0.1738
02:47:38|0.17388
02:47:39|0.17389
02:47:40|0.17375
02:47:41|0.17402
02:47:42|0.17402
02:47:43|0.17385
02:47:44|0.17399
02:47:45|0.17354
02:47:47|0.17354
02:47:48|0.17354
02:47:49|0.17337
02:47:50|0.17399
02:47:51|0.174
02:47:52|0.17403
02:47:53|0.17428
02:47:54|0.17449
02:47:55|0.17442
02:47:56|0.17435
02:47:58|0.17435
02:47:58|0.17463
02:47:59|0.17486
02:48:00|0.1749
02:48:01|0.17461
02:48:03|0.17442
02:48:04|0.17438
02:48:05|0.17445
02:48:06|0.17445
02:48:07|0.17456
02:48:08|0.17477
02:48:09|0.17482
02:48:09|0.1743
02:48:11|0.17444
02:48:12|0.17446
02:48:13|0.17444
02:48:13|0.17402
02:48:14|0.17415
02:48:16|0.17424
02:48:16|0.17412
02:48:17|0.17421
02:48:19|0.17421
02:48:20|0.17457
02:48:21|0.17453
02:48:22|0.17453
02:48:23|0.17457
02:48:24|0.17457
02:48:25|0.17424
02:48:26|0.17424
02:48:27|0.17424
02:48:28|0.17414
02:48:29|0.174
02:48:30|0.174
02:48:31|0.17371
02:48:32|0.17369
02:48:33|0.17391
02:48:34|0.17391
02:48:35|0.174
02:48:36|0.17399
02:48:37|0.17399
02:48:38|0.1737
02:48:39|0.17398
02:48:40|0.17409
02:48:41|0.17381
02:48:42|0.17381
02:48:43|0.17381
02:48:44|0.17381
02:48:45|0.17381
02:48:46|0.1743
02:48:47|0.1743
02:48:49|0.17445
02:48:50|0.17438
02:48:51|0.17438
02:48:52|0.17492
02:48:52|0.17492
02:48:53|0.17466
02:48:55|0.17453
02:48:56|0.17444
02:48:56|0.1749
02:48:57|0.17505
02:48:59|0.17402
02:49:00|0.17398
02:49:01|0.174
02:49:01|0.17403
02:49:02|0.17403
02:49:04|0.17413
02:49:04|0.17413
02:49:05|0.1739
02:49:07|0.17397
02:49:08|0.17345
02:49:08|0.17354
02:49:10|0.17367
02:49:10|0.17358
02:49:11|0.1735
02:49:12|0.17344
02:49:14|0.17345
02:49:14|0.17344
02:49:16|0.17341
02:49:17|0.17348
02:49:17|0.17352
02:49:18|0.17352
02:49:20|0.17347
02:49:21|0.17301
02:49:22|0.17301
02:49:22|0.17301
02:49:23|0.17331
02:49:25|0.17347
02:49:26|0.17332
02:49:27|0.17332
02:49:28|0.17361
02:49:29|0.17361
02:49:30|0.17356
02:49:31|0.1738
02:49:32|0.17342
02:49:33|0.1737
02:49:34|0.1738
02:49:35|0.17376
02:49:36|0.1738
02:49:37|0.17378
02:49:38|0.17412
02:49:39|0.17412
02:49:40|0.17412
02:49:41|0.17412
02:49:42|0.17416
02:49:43|0.17403
02:49:44|0.17412
02:49:45|0.17411
02:49:46|0.174
02:49:48|0.17385
02:49:49|0.1737
02:49:50|0.1738
02:49:51|0.17384
02:49:52|0.17384
02:49:53|0.1738
02:49:54|0.17382
02:49:55|0.17372
02:49:56|0.17383
02:49:57|0.17383
02:49:58|0.17388
02:50:00|0.17392
02:50:01|0.17409
02:50:01|0.17409
02:50:03|0.17409
02:50:04|0.17411
02:50:05|0.17415
02:50:06|0.17421
02:50:07|0.17413
02:50:08|0.17412
02:50:09|0.17412
02:50:10|0.17412
02:50:11|0.17418
02:50:12|0.174
02:50:13|0.17411
02:50:14|0.17411
02:50:15|0.174
02:50:16|0.174
02:50:17|0.174
02:50:18|0.17398
02:50:19|0.1739
02:50:20|0.17386
02:50:21|0.17406
02:50:22|0.17386
02:50:23|0.17386
02:50:24|0.17386
02:50:25|0.17385
02:50:26|0.17402
02:50:27|0.17402
02:50:28|0.17386
02:50:29|0.17404
02:50:30|0.17386
02:50:31|0.17386
02:50:32|0.17388
02:50:33|0.17391
02:50:34|0.17404
02:50:35|0.17389
02:50:36|0.17389
02:50:37|0.17391
02:50:38|0.17402
02:50:39|0.17415
02:50:41|0.17415
02:50:41|0.17415
02:50:42|0.17404
02:50:43|0.1741
02:50:44|0.17403
02:50:45|0.174
02:50:46|0.174
02:50:47|0.174
02:50:49|0.1741
02:50:50|0.1741
02:50:51|0.17399
02:50:52|0.1741
02:50:53|0.17401
02:50:54|0.17401
02:50:55|0.17418
02:50:56|0.17424
02:50:57|0.17424
02:50:58|0.17424
02:50:59|0.17424
02:51:00|0.17424
02:51:01|0.17424
02:51:02|0.17424
02:51:03|0.17424
02:51:04|0.17424
02:51:05|0.17424
02:51:06|0.17424
02:51:07|0.17424
02:51:08|0.17424
02:51:09|0.17424
02:51:11|0.17424
02:51:12|0.17423
02:51:13|0.17424
02:51:13|0.17424
02:51:15|0.17424
02:51:15|0.17424
02:51:16|0.17422
02:51:17|0.17402
02:51:18|0.17402
02:51:20|0.17412
02:51:21|0.17412
02:51:21|0.17412
02:51:22|0.17412
02:51:23|0.17413
02:51:24|0.17415
02:51:26|0.17407
02:51:26|0.17416
02:51:27|0.1741
02:51:28|0.17414
02:51:29|0.17404
02:51:30|0.17405
02:51:31|0.17406
02:51:33|0.17409
02:51:34|0.1741
02:51:35|0.17416
02:51:36|0.17411
02:51:37|0.17407
02:51:38|0.17402
02:51:39|0.17391
02:51:40|0.17384
02:51:41|0.17387
02:51:42|0.17385
02:51:43|0.17377
02:51:44|0.17347
02:51:45|0.17365
02:51:46|0.17365
02:51:47|0.17385
02:51:48|0.1737
02:51:49|0.17388
02:51:50|0.1737
02:51:51|0.17362
02:51:53|0.17362
02:51:53|0.17366
02:51:54|0.17382
02:51:55|0.17362
02:51:56|0.17362
02:51:57|0.17384
02:51:58|0.1737
02:51:59|0.1737
02:52:00|0.17386
02:52:01|0.17386
02:52:02|0.17376
02:52:04|0.17376
02:52:04|0.17376
02:52:05|0.17384
02:52:06|0.17384
02:52:08|0.17398
02:52:08|0.17403
02:52:09|0.17404
02:52:10|0.17414
02:52:11|0.17424
02:52:12|0.17421
02:52:14|0.17416
02:52:15|0.17424
02:52:15|0.17424
02:52:16|0.17424
02:52:17|0.17424
02:52:19|0.17424
02:52:20|0.17424
02:52:20|0.1748
02:52:21|0.17488
02:52:23|0.17479
02:52:24|0.17457
02:52:24|0.17457
02:52:26|0.17455
02:52:27|0.17455
02:52:28|0.17446
02:52:29|0.17447
02:52:30|0.17447
02:52:31|0.17505
02:52:31|0.17488
02:52:33|0.17486
02:52:33|0.1747
02:52:34|0.17485
02:52:35|0.17486
02:52:37|0.17438
02:52:38|0.17438
02:52:38|0.17445
02:52:40|0.17445
02:52:41|0.17486
02:52:42|0.1749
02:52:43|0.1749
02:52:44|0.1749
02:52:45|0.17464
02:52:46|0.17474
02:52:47|0.17474
02:52:48|0.17463
02:52:49|0.17463
02:52:51|0.17471
02:52:51|0.17471
02:52:53|0.17464
02:52:53|0.17442
02:52:55|0.17498
02:52:56|0.17498
02:52:57|0.17494
02:52:58|0.17494
02:52:59|0.17483
02:53:00|0.17466
02:53:00|0.17479
02:53:01|0.17479
02:53:03|0.1749
02:53:04|0.17498
02:53:05|0.17551
02:53:06|0.17551
02:53:07|0.17552
02:53:08|0.17571
02:53:09|0.1755
02:53:10|0.17543
02:53:11|0.17543
02:53:12|0.17582
02:53:14|0.17633
02:53:14|0.17602
02:53:15|0.1761
02:53:16|0.17596
02:53:17|0.17614
02:53:18|0.17597
02:53:19|0.17646
02:53:21|0.17696
02:53:21|0.1768
02:53:22|0.17691
02:53:23|0.17688
02:53:24|0.17691
02:53:26|0.17662
02:53:27|0.17662
02:53:28|0.17665
02:53:28|0.17676
02:53:29|0.17676
02:53:30|0.17676
02:53:31|0.17671
02:53:32|0.17735
02:53:33|0.17731
02:53:34|0.17738
02:53:36|0.17731
02:53:36|0.1772
02:53:37|0.17718
02:53:38|0.17715
02:53:39|0.17724
02:53:40|0.17701
02:53:42|0.17714
02:53:43|0.17756
02:53:43|0.17785
02:53:44|0.17785
02:53:46|0.1775
02:53:46|0.17762
02:53:48|0.17756
02:53:49|0.17713
02:53:49|0.17692
02:53:50|0.17682
02:53:52|0.17698
02:53:53|0.17698
02:53:54|0.17698
02:53:55|0.17698
02:53:56|0.17698
02:53:57|0.17699
02:53:59|0.17713
02:54:00|0.17746
02:54:00|0.17734
02:54:02|0.17734
02:54:03|0.17743
02:54:04|0.17727
02:54:05|0.17727
02:54:06|0.1773
02:54:07|0.17727
02:54:08|0.17713
02:54:09|0.17712
02:54:10|0.17714
02:54:11|0.17712
02:54:12|0.17711
02:54:13|0.177
02:54:14|0.17667
02:54:15|0.1764
02:54:16|0.17606
02:54:17|0.17625
02:54:18|0.17616
02:54:19|0.17608
02:54:20|0.17608
02:54:21|0.1764
02:54:22|0.17642
02:54:23|0.17634
02:54:24|0.17634
02:54:25|0.17638
02:54:27|0.17644
02:54:28|0.17644
02:54:28|0.17644
02:54:29|0.17656
02:54:30|0.17656
02:54:31|0.17656
02:54:32|0.17666
02:54:33|0.17666
02:54:34|0.17662
02:54:35|0.17662
02:54:36|0.17656
02:54:37|0.17652
02:54:38|0.17652
02:54:39|0.17641
02:54:40|0.17642
02:54:41|0.1763
02:54:42|0.17607
02:54:44|0.17607
02:54:44|0.17607
02:54:45|0.17619
02:54:46|0.17611
02:54:47|0.176
02:54:49|0.176
02:54:49|0.17588
02:54:50|0.17595
02:54:52|0.17594
02:54:52|0.17582
02:54:54|0.17582
02:54:55|0.17587
02:54:56|0.17587
02:54:57|0.17579
02:54:58|0.17579
02:54:59|0.17585
02:55:00|0.17584
02:55:01|0.1756
02:55:02|0.1756
02:55:03|0.17567
02:55:04|0.17565
02:55:05|0.17556
02:55:06|0.17568
02:55:07|0.17556
02:55:08|0.17553
02:55:09|0.1753
02:55:10|0.17542
02:55:11|0.17534
02:55:12|0.17594
02:55:13|0.1755
02:55:14|0.17607
02:55:15|0.17608
02:55:16|0.17627
02:55:17|0.17611
02:55:18|0.176
02:55:19|0.17588
02:55:20|0.17588
02:55:21|0.17588
02:55:22|0.17631
02:55:23|0.17604
02:55:24|0.17604
02:55:25|0.17615
02:55:26|0.1764
02:55:27|0.17653
02:55:28|0.17633
02:55:29|0.17648
02:55:30|0.17658
02:55:31|0.17674
02:55:32|0.17658
02:55:33|0.17658
02:55:34|0.17668
02:55:35|0.17668
02:55:36|0.17666
02:55:37|0.17659
02:55:38|0.17592
02:55:39|0.17578
02:55:40|0.1758
02:55:41|0.17594
02:55:42|0.17588
02:55:43|0.17588
02:55:44|0.17588
02:55:45|0.17586
02:55:46|0.17586
02:55:47|0.17586
02:55:48|0.17634
02:55:49|0.17655
02:55:50|0.1765
02:55:51|0.17645
02:55:52|0.17645
02:55:54|0.17666
02:55:55|0.17673
02:55:56|0.17673
02:55:57|0.17681
02:55:58|0.17663
02:55:59|0.17676
02:56:00|0.17676
02:56:01|0.17674
02:56:02|0.17684
02:56:03|0.17684
02:56:04|0.17677
02:56:05|0.17664
02:56:06|0.17676
02:56:08|0.17702
02:56:08|0.17703
02:56:10|0.17703
02:56:10|0.17703
02:56:12|0.17699
02:56:12|0.17711
02:56:14|0.17711
02:56:14|0.17704
02:56:16|0.17703
02:56:17|0.17694
02:56:17|0.17694
02:56:18|0.177
02:56:19|0.17694
02:56:20|0.17684
02:56:21|0.17684
02:56:22|0.17684
02:56:23|0.17681
02:56:24|0.17681
02:56:25|0.17677
02:56:26|0.17655
02:56:27|0.17699
02:56:28|0.17659
02:56:29|0.17661
02:56:30|0.17676
02:56:32|0.177
02:56:32|0.17688
02:56:34|0.17679
02:56:34|0.17686
02:56:35|0.17689
02:56:37|0.17724
02:56:37|0.17724
02:56:38|0.177
02:56:39|0.17702
02:56:40|0.17702
02:56:42|0.17691
02:56:42|0.17704
02:56:43|0.17704
02:56:44|0.17704
02:56:45|0.17691
02:56:46|0.17704
02:56:47|0.17696
02:56:48|0.17727
02:56:50|0.17727
02:56:50|0.1771
02:56:51|0.17711
02:56:53|0.17711
02:56:54|0.17711
02:56:55|0.17711
02:56:57|0.17711
02:56:57|0.17722
02:56:58|0.17722
02:56:59|0.17739
02:57:01|0.17719
02:57:01|0.17726
02:57:03|0.17776
02:57:04|0.17752
02:57:05|0.17766
02:57:06|0.17773
02:57:07|0.17774
02:57:08|0.1778
02:57:09|0.17776
02:57:10|0.17778
02:57:11|0.17791
02:57:12|0.17787
02:57:14|0.17807
02:57:14|0.17811
02:57:16|0.17774
02:57:17|0.17811
02:57:18|0.17809
02:57:19|0.17815
02:57:19|0.1782
02:57:20|0.1782
02:57:21|0.1782
02:57:23|0.17821
02:57:24|0.17845
02:57:25|0.17824
02:57:26|0.17854
02:57:26|0.17862
02:57:28|0.17864
02:57:29|0.17866
02:57:30|0.17873
02:57:31|0.1784
02:57:31|0.17869
02:57:32|0.17856
02:57:34|0.17855
02:57:34|0.1783
02:57:36|0.17838
02:57:37|0.17795
02:57:37|0.17776
02:57:39|0.17754
02:57:39|0.17749
02:57:41|0.17758
02:57:42|0.1776
02:57:43|0.17792
02:57:44|0.178
02:57:44|0.1781
02:57:46|0.17773
02:57:46|0.17773
02:57:48|0.17773
02:57:49|0.17773
02:57:49|0.17709
02:57:51|0.17719
02:57:51|0.17699
02:57:53|0.17699
02:57:54|0.17699
02:57:55|0.17731
02:57:56|0.17731
02:57:57|0.1774
02:57:58|0.1774
02:57:59|0.17748
02:58:00|0.17704
02:58:01|0.17619
02:58:02|0.17644
02:58:03|0.17642
02:58:04|0.17646
02:58:05|0.1763
02:58:06|0.17654
02:58:07|0.17661
02:58:08|0.17677
02:58:09|0.17672
02:58:10|0.17668
02:58:11|0.17668
02:58:12|0.17777
02:58:13|0.17765
02:58:14|0.17775
02:58:15|0.17775
02:58:16|0.17775
02:58:18|0.17775
02:58:18|0.17746
02:58:20|0.17716
02:58:21|0.17716
02:58:22|0.17732
02:58:23|0.17745
02:58:24|0.17755
02:58:24|0.17734
02:58:26|0.17688
02:58:26|0.177
02:58:27|0.17675
02:58:28|0.1767
02:58:29|0.17683
02:58:30|0.17691
02:58:31|0.17692
02:58:33|0.1771
02:58:34|0.17691
02:58:34|0.17693
02:58:35|0.17693
02:58:37|0.17693
02:58:38|0.17705
02:58:38|0.17699
02:58:40|0.1769
02:58:40|0.17685
02:58:41|0.17688
02:58:43|0.17686
02:58:43|0.17685
02:58:45|0.17671
02:58:46|0.17657
02:58:46|0.17655
02:58:47|0.17655
02:58:49|0.17656
02:58:50|0.17655
02:58:51|0.17655
02:58:52|0.17687
02:58:52|0.17681
02:58:53|0.17694
02:58:55|0.17701
02:58:56|0.17701
02:58:58|0.17691
02:58:59|0.17754
02:59:00|0.17754
02:59:01|0.17754
02:59:02|0.17747
02:59:02|0.17748
02:59:04|0.17778
02:59:04|0.17791
02:59:05|0.17748
02:59:06|0.17785
02:59:08|0.1776
02:59:08|0.17772
02:59:10|0.1773
02:59:11|0.17717
02:59:12|0.17717
02:59:12|0.1773
02:59:14|0.1773
02:59:14|0.1773
02:59:16|0.17732
02:59:17|0.17748
02:59:18|0.17748
02:59:19|0.17748
02:59:20|0.17744
02:59:21|0.17744
02:59:22|0.17744
02:59:23|0.17744
02:59:24|0.17743
02:59:25|0.17741
02:59:26|0.17745
02:59:27|0.17766
02:59:28|0.17766
02:59:29|0.17758
02:59:30|0.17758
02:59:31|0.17758
02:59:32|0.17756
02:59:33|0.17806
02:59:34|0.1784
02:59:35|0.17832
02:59:36|0.17832
02:59:37|0.17832
02:59:38|0.17832
02:59:39|0.1782
02:59:40|0.1782
02:59:41|0.17806
02:59:42|0.17818
02:59:43|0.17818
02:59:44|0.1781
02:59:45|0.17774
02:59:46|0.178
02:59:47|0.17797
02:59:48|0.17794
02:59:49|0.17796
02:59:50|0.17766
02:59:51|0.1776
02:59:52|0.17754
02:59:53|0.17754
02:59:54|0.17742
02:59:55|0.17735
02:59:56|0.17678
02:59:57|0.17682
02:59:58|0.17697
02:59:59|0.17684
03:00:00|0.17684
03:00:01|0.17684
03:00:02|0.17713
03:00:03|0.17685
03:00:05|0.17685
03:00:06|0.17685
03:00:07|0.1771
03:00:07|0.17704
03:00:09|0.1768
03:00:10|0.17669
03:00:11|0.17671
03:00:11|0.17661
03:00:12|0.17678
03:00:13|0.17669
03:00:15|0.17657
03:00:15|0.17608
03:00:16|0.17664
03:00:18|0.1764
03:00:18|0.17658
03:00:20|0.17656
03:00:20|0.17655
03:00:21|0.17645
03:00:23|0.17643
03:00:23|0.17633
03:00:24|0.17652
03:00:25|0.17652
03:00:26|0.17652
03:00:28|0.17652
03:00:28|0.17641
03:00:29|0.17641
03:00:31|0.17641
03:00:31|0.17661
03:00:32|0.17644
03:00:33|0.1764
03:00:34|0.17661
03:00:36|0.17661
03:00:37|0.17641
03:00:37|0.1764
03:00:39|0.17655
03:00:39|0.1764
03:00:40|0.17616
03:00:42|0.1762
03:00:43|0.17627
03:00:44|0.17627
03:00:45|0.17608
03:00:45|0.17608
03:00:46|0.17616
03:00:47|0.1763
03:00:48|0.17628
03:00:50|0.17622
03:00:51|0.17618
03:00:51|0.17623
03:00:53|0.17611
03:00:53|0.1761
03:00:54|0.17588
03:00:55|0.17564
03:00:56|0.17559
03:00:58|0.17594
03:00:59|0.176
03:01:00|0.17598
03:01:01|0.17598
03:01:02|0.1759
03:01:03|0.17589
03:01:04|0.17589
03:01:05|0.1755
03:01:06|0.17539
03:01:07|0.17539
03:01:08|0.17535
03:01:09|0.17554
03:01:10|0.17556
03:01:11|0.17556
03:01:12|0.17562
03:01:13|0.1756
03:01:14|0.17559
03:01:16|0.17563
03:01:16|0.17565
03:01:18|0.17576
03:01:18|0.17594
03:01:19|0.17582
03:01:20|0.17582
03:01:21|0.17589
03:01:22|0.1759
03:01:23|0.1759
03:01:24|0.17642
03:01:25|0.17646
03:01:27|0.17744
03:01:28|0.17721
03:01:28|0.17737
03:01:29|0.17735
03:01:30|0.17722
03:01:31|0.17729
03:01:32|0.17729
03:01:33|0.17722
03:01:34|0.17722
03:01:35|0.17716
03:01:36|0.17722
03:01:37|0.17722
03:01:38|0.17724
03:01:39|0.1773
03:01:40|0.17745
03:01:42|0.17749
03:01:43|0.17726
03:01:43|0.17726
03:01:44|0.17726
03:01:45|0.17726
03:01:46|0.17732
03:01:47|0.17732
03:01:48|0.17727
03:01:49|0.17727
03:01:50|0.17727
03:01:51|0.17732
03:01:52|0.17732
03:01:54|0.17732
03:01:55|0.17749
03:01:55|0.17733
03:01:57|0.17785
03:01:58|0.17798
03:01:59|0.17834
03:02:00|0.17819
03:02:01|0.17802
03:02:02|0.17803
03:02:03|0.17802
03:02:04|0.17781
03:02:05|0.17816
03:02:06|0.1783
03:02:07|0.17819
03:02:08|0.17804
03:02:09|0.17793
03:02:10|0.17798
03:02:11|0.17807
03:02:12|0.17813
03:02:13|0.17798
03:02:14|0.17788
03:02:15|0.17787
03:02:16|0.17787
03:02:17|0.17798
03:02:18|0.17791
03:02:19|0.17791
03:02:20|0.17782
03:02:21|0.17783
03:02:22|0.17783
03:02:23|0.17791
03:02:24|0.17811
03:02:25|0.17835
03:02:26|0.17836
03:02:28|0.17836
03:02:28|0.1784
03:02:29|0.17841
03:02:31|0.17841
03:02:31|0.17842
03:02:32|0.17847
03:02:33|0.17886
03:02:34|0.17888
03:02:35|0.17886
03:02:36|0.1785
03:02:38|0.17848
03:02:39|0.17858
03:02:40|0.17856
03:02:40|0.17868
03:02:41|0.1787
03:02:43|0.17848
03:02:43|0.17861
03:02:44|0.17854
03:02:45|0.17853
03:02:46|0.17844
03:02:48|0.17852
03:02:48|0.17853
03:02:50|0.17853
03:02:51|0.17842
03:02:52|0.17864
03:02:53|0.17864
03:02:53|0.17856
03:02:55|0.17824
03:02:55|0.1782
03:02:56|0.17817
03:02:58|0.17844
03:02:59|0.17844
03:03:00|0.17853
03:03:01|0.17853
03:03:02|0.17858
03:03:03|0.17858
03:03:04|0.17874
03:03:05|0.17874
03:03:06|0.17874
03:03:07|0.17874
03:03:08|0.17874
03:03:09|0.17848
03:03:10|0.17848
03:03:11|0.17858
03:03:12|0.17874
03:03:13|0.17894
03:03:14|0.17922
03:03:15|0.17914
03:03:16|0.17916
03:03:17|0.17916
03:03:18|0.17916
03:03:19|0.17918
03:03:20|0.17918
03:03:21|0.17928
03:03:22|0.17928
03:03:23|0.17898
03:03:24|0.17882
03:03:25|0.17882
03:03:26|0.17898
03:03:27|0.17891
03:03:28|0.17889
03:03:29|0.17882
03:03:30|0.17821
03:03:31|0.17819
03:03:32|0.17848
03:03:33|0.17894
03:03:34|0.1785
03:03:36|0.17858
03:03:36|0.17868
03:03:38|0.17865
03:03:38|0.17865
03:03:40|0.17879
03:03:41|0.1788
03:03:42|0.17879
03:03:43|0.17883
03:03:44|0.17905
03:03:45|0.17905
03:03:46|0.17911
03:03:47|0.17931
03:03:48|0.17919
03:03:49|0.1796
03:03:50|0.17959
03:03:51|0.17963
03:03:52|0.17927
03:03:53|0.17912
03:03:54|0.1794
03:03:55|0.1794
03:03:56|0.17945
03:03:57|0.17945
03:03:58|0.17945
03:04:00|0.17963
03:04:00|0.17952
03:04:01|0.17978
03:04:03|0.17986
03:04:03|0.17997
03:04:05|0.17997
03:04:05|0.17971
03:04:07|0.17971
03:04:08|0.17998
03:04:09|0.18001
03:04:09|0.17975
03:04:10|0.17969
03:04:12|0.18
03:04:13|0.18059
03:04:13|0.18077
03:04:14|0.18066
03:04:16|0.18074
03:04:16|0.18085
03:04:17|0.18095
03:04:18|0.1812
03:04:20|0.18114
03:04:20|0.18073
03:04:21|0.18047
03:04:23|0.18028
03:04:23|0.18052
03:04:25|0.18045
03:04:25|0.18045
03:04:27|0.18003
03:04:28|0.18006
03:04:29|0.18003
03:04:29|0.18037
03:04:31|0.18065
03:04:32|0.18062
03:04:33|0.18008
03:04:34|0.18052
03:04:34|0.18052
03:04:35|0.18049
03:04:37|0.18049
03:04:37|0.18073
03:04:39|0.18092
03:04:39|0.181
03:04:41|0.18064
03:04:42|0.1808
03:04:42|0.1806
03:04:44|0.18042
03:04:45|0.18032
03:04:46|0.18073
03:04:47|0.18032
03:04:48|0.18049
03:04:49|0.18051
03:04:50|0.18036
03:04:51|0.18048
03:04:52|0.18029
03:04:53|0.17999
03:04:54|0.17986
03:04:55|0.17961
03:04:56|0.17973
03:04:57|0.1797
03:04:58|0.17944
03:05:00|0.17931
03:05:01|0.1788
03:05:02|0.17879
03:05:03|0.17878
03:05:04|0.17887
03:05:05|0.17925
03:05:06|0.17878
03:05:07|0.17879
03:05:08|0.17894
03:05:09|0.17895
03:05:10|0.1789
03:05:11|0.17888
03:05:12|0.17888
03:05:13|0.17886
03:05:14|0.17887
03:05:15|0.17878
03:05:16|0.17878
03:05:17|0.17895
03:05:18|0.17877
03:05:19|0.17865
03:05:20|0.17878
03:05:21|0.17876
03:05:22|0.17878
03:05:23|0.17878
03:05:24|0.17877
03:05:25|0.17875
03:05:26|0.17868
03:05:27|0.17903
03:05:28|0.17925
03:05:30|0.17948
03:05:30|0.17948
03:05:32|0.17948
03:05:33|0.1795
03:05:33|0.17963
03:05:35|0.17954
03:05:36|0.17954
03:05:37|0.17934
03:05:38|0.17906
03:05:39|0.17918
03:05:40|0.17911
03:05:41|0.17903
03:05:42|0.17908
03:05:42|0.17915
03:05:43|0.17915
03:05:44|0.17903
03:05:45|0.17915
03:05:47|0.17915
03:05:48|0.17904
03:05:49|0.17904
03:05:50|0.17904
03:05:51|0.17903
03:05:52|0.17919
03:05:53|0.1793
03:05:54|0.1793
03:05:55|0.17938
03:05:56|0.17931
03:05:57|0.17931
03:05:58|0.17931
03:05:59|0.17934
03:06:00|0.17932
03:06:01|0.17939
03:06:02|0.17939
03:06:03|0.17948
03:06:05|0.17826
03:06:05|0.17846
03:06:07|0.17844
03:06:08|0.17836
03:06:09|0.17866
03:06:10|0.17905
03:06:10|0.17937
03:06:11|0.17906
03:06:13|0.17942
03:06:14|0.17932
03:06:15|0.17932
03:06:16|0.17941
03:06:16|0.17941
03:06:18|0.17901
03:06:19|0.17974
03:06:20|0.17905
03:06:21|0.17925
03:06:22|0.17925
03:06:22|0.17936
03:06:24|0.17954
03:06:24|0.17941
03:06:26|0.1795
03:06:26|0.1795
03:06:27|0.17939
03:06:29|0.1794
03:06:29|0.17941
03:06:30|0.17941
03:06:31|0.17941
03:06:32|0.17932
03:06:33|0.1794
03:06:35|0.17949
03:06:35|0.17949
03:06:37|0.17948
03:06:38|0.17948
03:06:39|0.17965
03:06:40|0.17947
03:06:41|0.17947
03:06:41|0.1795
03:06:43|0.1795
03:06:43|0.1795
03:06:45|0.1795
03:06:46|0.17949
03:06:46|0.17947
03:06:47|0.17946
03:06:49|0.17946
03:06:49|0.17952
03:06:50|0.1792
03:06:52|0.17908
03:06:52|0.179
03:06:53|0.17908
03:06:55|0.17908
03:06:55|0.17914
03:06:56|0.17935
03:06:57|0.17961
03:06:58|0.17949
03:07:00|0.1795
03:07:01|0.1797
03:07:03|0.17958
03:07:04|0.17949
03:07:05|0.17949
03:07:06|0.1797
03:07:07|0.1797
03:07:08|0.17962
03:07:09|0.17962
03:07:10|0.17954
03:07:11|0.17955
03:07:12|0.17985
03:07:13|0.1797
03:07:14|0.1795
03:07:15|0.1795
03:07:16|0.17953
03:07:17|0.1795
03:07:18|0.17953
03:07:19|0.17945
03:07:20|0.17944
03:07:21|0.17942
03:07:22|0.17942
03:07:23|0.17942
03:07:24|0.17942
03:07:25|0.17985
03:07:26|0.17988
03:07:27|0.17988
03:07:28|0.17988
03:07:29|0.17988
03:07:31|0.17988
03:07:31|0.17988
03:07:32|0.17988
03:07:33|0.17988
03:07:34|0.17988
03:07:35|0.17979
03:07:36|0.18038
03:07:37|0.18073
03:07:38|0.18014
03:07:39|0.18014
03:07:40|0.18014
03:07:41|0.18
03:07:42|0.17988
03:07:43|0.17988
03:07:44|0.17988
03:07:45|0.18001
03:07:46|0.18012
03:07:47|0.18013
03:07:48|0.18013
03:07:49|0.18003
03:07:50|0.18003
03:07:51|0.18003
03:07:52|0.18
03:07:53|0.18013
03:07:54|0.18013
03:07:55|0.18
03:07:56|0.18007
03:07:57|0.18007
03:07:58|0.1799
03:07:59|0.17994
03:08:01|0.17973
03:08:02|0.17944
03:08:02|0.17996
03:08:04|0.17991
03:08:04|0.17961
03:08:06|0.17941
03:08:07|0.1793
03:08:08|0.17935
03:08:09|0.17936
03:08:10|0.17953
03:08:11|0.17973
03:08:12|0.17938
03:08:13|0.17996
03:08:14|0.17964
03:08:15|0.17954
03:08:16|0.17967
03:08:17|0.17949
03:08:18|0.17934
03:08:19|0.1795
03:08:21|0.17937
03:08:22|0.18003
03:08:22|0.18002
03:08:23|0.17985
03:08:24|0.17985
03:08:25|0.17985
03:08:27|0.17996
03:08:27|0.17996
03:08:28|0.17996
03:08:30|0.17985
03:08:30|0.17996
03:08:32|0.17996
03:08:32|0.17975
03:08:33|0.17985
03:08:35|0.17985
03:08:35|0.17975
03:08:36|0.17965
03:08:37|0.1798
03:08:38|0.17964
03:08:39|0.17964
03:08:40|0.1798
03:08:42|0.17988
03:08:42|0.17988
03:08:43|0.17988
03:08:45|0.17945
03:08:45|0.17971
03:08:47|0.17971
03:08:48|0.17962
03:08:48|0.17962
03:08:49|0.17963
03:08:50|0.17963
03:08:51|0.1798
03:08:52|0.17964
03:08:53|0.17925
03:08:54|0.17925
03:08:55|0.17933
03:08:56|0.1792
03:08:57|0.17902
03:08:59|0.17903
03:09:00|0.17816
03:09:01|0.17814
03:09:02|0.17874
03:09:04|0.17847
03:09:05|0.17847
03:09:06|0.17842
03:09:07|0.17878
03:09:07|0.17878
03:09:09|0.17854
03:09:10|0.17861
03:09:11|0.17861
03:09:12|0.17875
03:09:13|0.17872
03:09:15|0.17863
03:09:15|0.17875
03:09:16|0.17892
03:09:17|0.17865
03:09:18|0.17874
03:09:20|0.17865
03:09:21|0.1787
03:09:21|0.17865
03:09:22|0.17862
03:09:24|0.17866
03:09:24|0.17866
03:09:25|0.17866
03:09:27|0.17866
03:09:28|0.1785
03:09:28|0.17851
03:09:29|0.17875
03:09:31|0.17875
03:09:32|0.1786
03:09:33|0.17864
03:09:33|0.17865
03:09:35|0.17865
03:09:36|0.17865
03:09:36|0.17868
03:09:38|0.1784
03:09:39|0.17841
03:09:39|0.17856
03:09:40|0.17855
03:09:41|0.17856
03:09:42|0.17856
03:09:43|0.17856
03:09:44|0.17856
03:09:45|0.17856
03:09:46|0.17856
03:09:47|0.17856
03:09:49|0.17856
03:09:50|0.17897
03:09:51|0.17897
03:09:51|0.17903
03:09:52|0.17882
03:09:53|0.17895
03:09:54|0.17896
03:09:55|0.179
03:09:56|0.17887
03:09:57|0.17887
03:09:58|0.17887
03:10:00|0.17887
03:10:00|0.17896
03:10:01|0.17896
03:10:02|0.17896
03:10:03|0.17925
03:10:05|0.1793
03:10:06|0.17939
03:10:07|0.17939
03:10:08|0.17929
03:10:09|0.17929
03:10:10|0.17929
03:10:11|0.1791
03:10:12|0.179
03:10:13|0.179
03:10:14|0.17888
03:10:16|0.17895
03:10:16|0.17887
03:10:17|0.17887
03:10:18|0.17887
03:10:19|0.17887
03:10:20|0.17887
03:10:21|0.17887
03:10:22|0.17897
03:10:23|0.17897
03:10:24|0.17903
03:10:25|0.17903
03:10:26|0.17898
03:10:27|0.17905
03:10:28|0.17905
03:10:29|0.1788
03:10:30|0.1788
03:10:31|0.1788
03:10:32|0.17873
03:10:33|0.17873
03:10:34|0.17873
03:10:35|0.17866
03:10:37|0.17871
03:10:38|0.17871
03:10:38|0.17876
03:10:40|0.17874
03:10:40|0.17886
03:10:41|0.17786
03:10:43|0.17783
03:10:44|0.17779
03:10:44|0.17802
03:10:45|0.17788
03:10:47|0.17763
03:10:48|0.17745
03:10:49|0.17785
03:10:49|0.17785
03:10:50|0.17798
03:10:51|0.17798
03:10:52|0.17789
03:10:54|0.17798
03:10:54|0.17798
03:10:55|0.17776
03:10:56|0.17776
03:10:58|0.1774
03:10:58|0.17741
03:11:00|0.1776
03:11:01|0.17757
03:11:02|0.17763
03:11:03|0.17773
03:11:04|0.17773
03:11:05|0.17775
03:11:06|0.17775
03:11:07|0.1778
03:11:08|0.1778
03:11:09|0.1777
03:11:11|0.17788
03:11:11|0.17788
03:11:12|0.17745
03:11:13|0.17741
03:11:15|0.17756
03:11:15|0.17756
03:11:16|0.17757
03:11:17|0.17757
03:11:18|0.17757
03:11:20|0.17757
03:11:21|0.17757
03:11:22|0.17774
03:11:23|0.17772
03:11:24|0.1777
03:11:25|0.1777
03:11:26|0.1777
03:11:27|0.1777
03:11:28|0.17756
03:11:29|0.17756
03:11:30|0.17761
03:11:31|0.17731
03:11:32|0.1773
03:11:33|0.17732
03:11:34|0.17756
03:11:35|0.17768
03:11:36|0.17795
03:11:37|0.17769
03:11:38|0.17769
03:11:39|0.17781
03:11:40|0.17781
03:11:41|0.17774
03:11:42|0.17788
03:11:43|0.17788
03:11:44|0.17788
03:11:45|0.17788
03:11:47|0.17788
03:11:47|0.17806
03:11:48|0.17804
03:11:49|0.17804
03:11:50|0.17804
03:11:51|0.17804
03:11:52|0.17804
03:11:53|0.17804
03:11:54|0.178
03:11:55|0.178
03:11:56|0.178
03:11:57|0.17798
03:11:58|0.17808
03:11:59|0.17808
03:12:00|0.17731
03:12:01|0.17747
03:12:02|0.17766
03:12:03|0.17766
03:12:04|0.1776
03:12:06|0.1776
03:12:07|0.17768
03:12:07|0.17754
03:12:08|0.17742
03:12:10|0.178
03:12:11|0.17784
03:12:12|0.17784
03:12:13|0.17763
03:12:14|0.17761
03:12:15|0.17748
03:12:16|0.17716
03:12:17|0.17715
03:12:18|0.17704
03:12:19|0.177
03:12:20|0.17681
03:12:21|0.17691
03:12:22|0.17688
03:12:23|0.17688
03:12:24|0.1769
03:12:25|0.17709
03:12:26|0.17708
03:12:27|0.17708
03:12:28|0.17713
03:12:29|0.177
03:12:31|0.177
03:12:31|0.177
03:12:32|0.177
03:12:33|0.177
03:12:34|0.17693
03:12:36|0.17698
03:12:36|0.17697
03:12:37|0.1769
03:12:39|0.177
03:12:39|0.1774
03:12:41|0.1775
03:12:41|0.1775
03:12:43|0.17747
03:12:44|0.17765
03:12:45|0.17773
03:12:46|0.17773
03:12:47|0.17756
03:12:48|0.17765
03:12:49|0.17736
03:12:50|0.17728
03:12:51|0.17743
03:12:52|0.17744
03:12:53|0.17739
03:12:54|0.17756
03:12:55|0.17756
03:12:56|0.17781
03:12:57|0.1779
03:12:58|0.178
03:12:59|0.1779
03:13:00|0.17807
03:13:01|0.1781
03:13:02|0.17822
03:13:03|0.17835
03:13:04|0.17831
03:13:05|0.17832
03:13:06|0.17789
03:13:08|0.17801
03:13:09|0.17806
03:13:10|0.17796
03:13:10|0.17795
03:13:12|0.17809
03:13:12|0.17799
03:13:14|0.17802
03:13:15|0.17802
03:13:15|0.17803
03:13:17|0.17803
03:13:17|0.17796
03:13:18|0.17796
03:13:20|0.17805
03:13:21|0.17805
03:13:22|0.17805
03:13:23|0.1781
03:13:24|0.1781
03:13:25|0.1781
03:13:26|0.17809
03:13:27|0.1781
03:13:28|0.17802
03:13:29|0.17802
03:13:30|0.17808
03:13:31|0.17818
03:13:32|0.17808
03:13:33|0.17805
03:13:34|0.17806
03:13:35|0.1781
03:13:36|0.17808
03:13:37|0.17808
03:13:38|0.17741
03:13:39|0.17739
03:13:40|0.17727
03:13:41|0.17747
03:13:42|0.1782
03:13:43|0.1782
03:13:44|0.1782
03:13:45|0.17807
03:13:46|0.17841
03:13:47|0.1782
03:13:48|0.17814
03:13:49|0.17834
03:13:50|0.17829
03:13:51|0.17826
03:13:52|0.17819
03:13:53|0.17804
03:13:54|0.17819
03:13:55|0.17807
03:13:56|0.17821
03:13:57|0.17823
03:13:58|0.17823
03:13:59|0.17812
03:14:00|0.17816
03:14:01|0.17829
03:14:02|0.17829
03:14:03|0.17835
03:14:04|0.17835
03:14:05|0.1785
03:14:06|0.17846
03:14:08|0.17835
03:14:09|0.17848
03:14:09|0.17854
03:14:11|0.17864
03:14:13|0.1784
03:14:13|0.17828
03:14:14|0.17828
03:14:15|0.17828
03:14:16|0.17839
03:14:17|0.17853
03:14:19|0.17853
03:14:20|0.17844
03:14:21|0.17844
03:14:22|0.17844
03:14:22|0.17844
03:14:24|0.17844
03:14:25|0.17842
03:14:25|0.17842
03:14:27|0.17827
03:14:28|0.17847
03:14:28|0.17847
03:14:30|0.17847
03:14:31|0.17861
03:14:32|0.17861
03:14:33|0.17861
03:14:34|0.17874
03:14:35|0.17864
03:14:36|0.17864
03:14:37|0.17864
03:14:38|0.17881
03:14:39|0.17881
03:14:40|0.17882
03:14:41|0.17881
03:14:42|0.17884
03:14:43|0.17884
03:14:44|0.17883
03:14:45|0.17883
03:14:46|0.17882
03:14:47|0.17882
03:14:48|0.17881
03:14:49|0.1788
03:14:50|0.17884
03:14:51|0.17894
03:14:52|0.17883
03:14:53|0.17876
03:14:54|0.17894
03:14:55|0.17894
03:14:56|0.17866
03:14:57|0.17946
03:14:58|0.17941
03:14:59|0.1793
03:15:00|0.17925
03:15:01|0.17925
03:15:02|0.18018
03:15:03|0.17946
03:15:04|0.17925
03:15:06|0.17911
03:15:07|0.17921
03:15:08|0.17907
03:15:10|0.17908
03:15:11|0.17908
03:15:13|0.1794
03:15:13|0.17913
03:15:14|0.17913
03:15:15|0.17915
03:15:16|0.17921
03:15:17|0.17921
03:15:18|0.17912
03:15:19|0.17912
03:15:20|0.1788
03:15:21|0.17881
03:15:22|0.17881
03:15:23|0.17842
03:15:24|0.17852
03:15:25|0.1788
03:15:26|0.1788
03:15:27|0.1788
03:15:28|0.1788
03:15:29|0.17871
03:15:30|0.17871
03:15:31|0.17864
03:15:32|0.17864
03:15:33|0.1786
03:15:34|0.17852
03:15:35|0.17852
03:15:36|0.17852
03:15:37|0.17864
03:15:38|0.17864
03:15:39|0.1779
03:15:40|0.17778
03:15:41|0.17781
03:15:42|0.1781
03:15:43|0.17804
03:15:44|0.17796
03:15:45|0.17804
03:15:46|0.17804
03:15:47|0.17753
03:15:48|0.1774
03:15:49|0.17739
03:15:50|0.17724
03:15:51|0.17718
03:15:52|0.17706
03:15:53|0.17754
03:15:54|0.17743
03:15:55|0.17754
03:15:56|0.17754
03:15:57|0.17754
03:15:58|0.178
03:15:59|0.17812
03:16:01|0.17813
03:16:01|0.17813
03:16:02|0.17812
03:16:03|0.17803
03:16:04|0.17765
03:16:06|0.17789
03:16:06|0.1778
03:16:07|0.17779
03:16:09|0.17779
03:16:10|0.1778
03:16:11|0.17774
03:16:12|0.1778
03:16:13|0.17789
03:16:13|0.17791
03:16:15|0.17787
03:16:16|0.17798
03:16:17|0.17797
03:16:18|0.17797
03:16:19|0.17802
03:16:20|0.17802
03:16:22|0.17795
03:16:22|0.17795
03:16:23|0.17795
03:16:24|0.17787
03:16:25|0.17787
03:16:26|0.17776
03:16:27|0.17776
03:16:28|0.17774
03:16:29|0.17774
03:16:30|0.1775
03:16:31|0.1777
03:16:32|0.17766
03:16:33|0.17751
03:16:34|0.17735
03:16:35|0.17735
03:16:36|0.1772
03:16:37|0.1772
03:16:38|0.17724
03:16:39|0.17722
03:16:40|0.17707
03:16:41|0.17719
03:16:42|0.17676
03:16:43|0.17674
03:16:44|0.17676
03:16:45|0.17688
03:16:46|0.17688
03:16:48|0.17688
03:16:49|0.17729
03:16:49|0.17724
03:16:50|0.17748
03:16:51|0.17725
03:16:52|0.17722
03:16:53|0.17688
03:16:55|0.17684
03:16:55|0.17664
03:16:56|0.17664
03:16:57|0.17674
03:16:59|0.17675
03:16:59|0.1766
03:17:00|0.1766
03:17:01|0.17618
03:17:02|0.17633
03:17:03|0.17622
03:17:04|0.17623
03:17:06|0.17624
03:17:06|0.17623
03:17:08|0.17622
03:17:08|0.17593
03:17:09|0.17604
03:17:11|0.17603
03:17:12|0.17599
03:17:13|0.17604
03:17:14|0.17603
03:17:14|0.17603
03:17:16|0.17604
03:17:17|0.17604
03:17:18|0.17637
03:17:19|0.17627
03:17:20|0.17628
03:17:21|0.17637
03:17:22|0.17638
03:17:23|0.17642
03:17:24|0.17642
03:17:25|0.17651
03:17:25|0.17658
03:17:27|0.17662
03:17:28|0.1767
03:17:29|0.17676
03:17:30|0.17671
03:17:31|0.17676
03:17:32|0.17681
03:17:33|0.17652
03:17:34|0.1765
03:17:35|0.17647
03:17:36|0.1765
03:17:37|0.1765
03:17:38|0.17655
03:17:40|0.17655
03:17:41|0.1766
03:17:42|0.17673
03:17:42|0.17655
03:17:44|0.17677
03:17:45|0.17674
03:17:45|0.17674
03:17:47|0.17666
03:17:48|0.17666
03:17:49|0.17687
03:17:50|0.17691
03:17:51|0.17708
03:17:51|0.177
03:17:53|0.17694
03:17:53|0.17666
03:17:55|0.17667
03:17:56|0.1767
03:17:56|0.1767
03:17:57|0.17679
03:17:59|0.17679
03:18:00|0.17685
03:18:00|0.17685
03:18:01|0.17675
03:18:02|0.17687
03:18:03|0.1769
03:18:04|0.1769
03:18:06|0.17691
03:18:07|0.17691
03:18:08|0.17685
03:18:08|0.17674
03:18:10|0.17684
03:18:12|0.17674
03:18:12|0.17674
03:18:13|0.17678
03:18:14|0.1768
03:18:15|0.1768
03:18:17|0.17685
03:18:18|0.17713
03:18:19|0.177
03:18:20|0.17714
03:18:20|0.1772
03:18:21|0.17718
03:18:23|0.17725
03:18:24|0.17731
03:18:24|0.17735
03:18:26|0.17733
03:18:26|0.17733
03:18:27|0.17768
03:18:29|0.17775
03:18:30|0.178
03:18:30|0.17792
03:18:32|0.17745
03:18:32|0.17734
03:18:34|0.17725
03:18:34|0.17725
03:18:36|0.17725
03:18:36|0.17725
03:18:37|0.17725
03:18:39|0.17726
03:18:39|0.1776
03:18:41|0.17762
03:18:42|0.17764
03:18:43|0.17741
03:18:44|0.17755
03:18:45|0.17742
03:18:46|0.17756
03:18:48|0.17776
03:18:48|0.1776
03:18:50|0.1776
03:18:51|0.17747
03:18:52|0.17755
03:18:52|0.17742
03:18:54|0.17739
03:18:55|0.17759
03:18:56|0.17759
03:18:57|0.17759
03:18:58|0.17774
03:18:59|0.17774
03:19:00|0.17774
03:19:01|0.17747
03:19:02|0.17747
03:19:03|0.1775
03:19:04|0.1775
03:19:05|0.1775
03:19:06|0.17763
03:19:07|0.17755
03:19:08|0.17755
03:19:09|0.17755
03:19:10|0.17751
03:19:11|0.17751
03:19:13|0.1775
03:19:14|0.1775
03:19:15|0.1775
03:19:17|0.1774
03:19:18|0.1773
03:19:19|0.17742
03:19:20|0.17742
03:19:21|0.17718
03:19:22|0.17722
03:19:23|0.17722
03:19:24|0.17722
03:19:25|0.17774
03:19:26|0.1776
03:19:27|0.1776
03:19:28|0.1776
03:19:29|0.17795
03:19:30|0.17815
03:19:31|0.17815
03:19:32|0.17815
03:19:33|0.1781
03:19:34|0.1781
03:19:35|0.17831
03:19:36|0.17836
03:19:37|0.1785
03:19:38|0.1785
03:19:39|0.17835
03:19:40|0.17835
03:19:41|0.17835
03:19:42|0.17835
03:19:43|0.17825
03:19:44|0.17825
03:19:45|0.17802
03:19:46|0.17805
03:19:47|0.17808
03:19:48|0.17822
03:19:49|0.17826
03:19:50|0.17813
03:19:51|0.17832
03:19:52|0.17832
03:19:53|0.17832
03:19:54|0.17851
03:19:55|0.17851
03:19:56|0.17851
03:19:57|0.17841
03:19:58|0.17846
03:19:59|0.17845
03:20:00|0.17853
03:20:01|0.17844
03:20:03|0.17844
03:20:03|0.17848
03:20:04|0.17873
03:20:05|0.1787
03:20:06|0.17872
03:20:08|0.17856
03:20:08|0.17856
03:20:10|0.17875
03:20:10|0.17874
03:20:12|0.17856
03:20:13|0.17872
03:20:14|0.17842
03:20:15|0.17836
03:20:16|0.17811
03:20:18|0.1781
03:20:18|0.17823
03:20:20|0.17823
03:20:20|0.17823
03:20:22|0.17827
03:20:23|0.17853
03:20:24|0.17853
03:20:25|0.17865
03:20:26|0.17865
03:20:27|0.17865
03:20:28|0.1785
03:20:29|0.17858
03:20:30|0.17845
03:20:31|0.17838
03:20:32|0.17837
03:20:33|0.17856
03:20:34|0.17842
03:20:35|0.17838
03:20:36|0.17838
03:20:37|0.17838
03:20:38|0.17837
03:20:39|0.17831
03:20:40|0.17821
03:20:41|0.17813
03:20:42|0.17821
03:20:43|0.17821
03:20:44|0.17821
03:20:45|0.17826
03:20:46|0.17822
03:20:47|0.17822
03:20:48|0.17828
03:20:49|0.17831
03:20:50|0.17829
03:20:51|0.17823
03:20:52|0.17816
03:20:53|0.17817
03:20:54|0.17817
03:20:55|0.17817
03:20:56|0.17805
03:20:57|0.17822
03:20:58|0.17832
03:20:59|0.17817
03:21:00|0.17817
03:21:01|0.17822
03:21:02|0.17822
03:21:04|0.1782
03:21:04|0.17806
03:21:05|0.17805
03:21:06|0.17805
03:21:07|0.17817
03:21:09|0.17803
03:21:09|0.17806
03:21:10|0.178
03:21:11|0.17791
03:21:12|0.17783
03:21:14|0.17787
03:21:15|0.17787
03:21:16|0.17785
03:21:18|0.17805
03:21:18|0.17803
03:21:20|0.17801
03:21:20|0.17794
03:21:21|0.17794
03:21:22|0.17803
03:21:24|0.17803
03:21:24|0.17803
03:21:25|0.17805
03:21:27|0.17808
03:21:27|0.17806
03:21:28|0.1781
03:21:29|0.1781
03:21:30|0.1781
03:21:32|0.17835
03:21:32|0.17835
03:21:33|0.17817
03:21:34|0.17817
03:21:35|0.17833
03:21:37|0.17841
03:21:37|0.17844
03:21:38|0.17833
03:21:39|0.17834
03:21:40|0.17841
03:21:42|0.17833
03:21:43|0.17842
03:21:43|0.17845
03:21:45|0.17835
03:21:45|0.17848
03:21:46|0.17848
03:21:47|0.17836
03:21:49|0.17836
03:21:49|0.17836
03:21:50|0.17848
03:21:51|0.17848
03:21:53|0.17848
03:21:55|0.17848
03:21:55|0.17848
03:21:56|0.17843
03:21:57|0.17843
03:21:59|0.17842
03:21:59|0.17848
03:22:01|0.17848
03:22:02|0.17848
03:22:03|0.17848
03:22:04|0.17848
03:22:05|0.17848
03:22:05|0.1785
03:22:07|0.1785
03:22:08|0.17847
03:22:08|0.17847
03:22:09|0.17847
03:22:11|0.17847
03:22:11|0.17847
03:22:13|0.17847
03:22:13|0.17847
03:22:15|0.17842
03:22:16|0.17834
03:22:17|0.17841
03:22:17|0.17834
03:22:19|0.17834
03:22:20|0.17834
03:22:21|0.17834
03:22:22|0.17818
03:22:23|0.17818
03:22:24|0.17817
03:22:25|0.17817
03:22:26|0.17815
03:22:27|0.17815
03:22:28|0.17815
03:22:28|0.17803
03:22:30|0.17803
03:22:31|0.17803
03:22:32|0.17803
03:22:33|0.17809
03:22:34|0.17775
03:22:35|0.17763
03:22:36|0.17759
03:22:37|0.17758
03:22:38|0.17758
03:22:39|0.17758
03:22:40|0.17759
03:22:41|0.17759
03:22:42|0.17758
03:22:43|0.17732
03:22:44|0.17731
03:22:45|0.17724
03:22:46|0.17722
03:22:47|0.1771
03:22:48|0.17691
03:22:49|0.17687
03:22:50|0.17687
03:22:51|0.17697
03:22:53|0.17697
03:22:53|0.17697
03:22:54|0.17746
03:22:55|0.1773
03:22:56|0.17731
03:22:57|0.17726
03:22:58|0.17704
03:22:59|0.17715
03:23:00|0.17715
03:23:01|0.17699
03:23:02|0.17699
03:23:03|0.17699
03:23:04|0.17697
03:23:05|0.17697
03:23:06|0.17718
03:23:07|0.17711
03:23:08|0.17726
03:23:09|0.17726
03:23:10|0.17726
03:23:11|0.17726
03:23:12|0.17726
03:23:13|0.17737
03:23:15|0.17727
03:23:15|0.1774
03:23:17|0.17737
03:23:18|0.17668
03:23:19|0.17665
03:23:20|0.17665
03:23:21|0.17657
03:23:22|0.17665
03:23:24|0.17692
03:23:24|0.17692
03:23:25|0.17709
03:23:26|0.17709
03:23:27|0.17709
03:23:28|0.17689
03:23:29|0.17689
03:23:30|0.17689
03:23:31|0.17668
03:23:32|0.1769
03:23:33|0.1769
03:23:34|0.17708
03:23:35|0.17688
03:23:36|0.17688
03:23:37|0.17713
03:23:38|0.17713
03:23:39|0.17699
03:23:40|0.17699
03:23:41|0.17699
03:23:42|0.17699
03:23:43|0.17699
03:23:44|0.17713
03:23:45|0.17737
03:23:47|0.17737
03:23:48|0.17737
03:23:49|0.17737
03:23:50|0.17728
03:23:51|0.1773
03:23:52|0.1773
03:23:53|0.1773
03:23:53|0.17735
03:23:55|0.17735
03:23:56|0.17735
03:23:57|0.17735
03:23:58|0.17763
03:23:59|0.17763
03:24:00|0.17764
03:24:01|0.17767
03:24:01|0.17767
03:24:03|0.17756
03:24:04|0.17746
03:24:04|0.17746
03:24:06|0.17746
03:24:07|0.17746
03:24:08|0.17746
03:24:08|0.17727
03:24:10|0.17724
03:24:10|0.17709
03:24:12|0.17707
03:24:12|0.17707
03:24:14|0.17712
03:24:15|0.17712
03:24:15|0.17722
03:24:17|0.17721
03:24:18|0.17721
03:24:19|0.17721
03:24:20|0.17721
03:24:21|0.17721
03:24:23|0.1772
03:24:24|0.1772
03:24:24|0.1772
03:24:25|0.1772
03:24:27|0.1772
03:24:28|0.177
03:24:28|0.17728
03:24:29|0.17734
03:24:30|0.17742
03:24:32|0.17742
03:24:33|0.17742
03:24:33|0.17742
03:24:35|0.17749
03:24:35|0.17749
03:24:36|0.17744
03:24:38|0.17744
03:24:39|0.17744
03:24:40|0.17744
03:24:41|0.1776
03:24:42|0.1776
03:24:43|0.1776
03:24:43|0.1776
03:24:45|0.1776
03:24:46|0.17771
03:24:46|0.17771
03:24:48|0.17771
03:24:49|0.17778
03:24:50|0.17778
03:24:51|0.17778
03:24:51|0.17774
03:24:53|0.17774
03:24:54|0.17768
03:24:55|0.17781
03:24:55|0.17792
03:24:57|0.178
03:24:57|0.17796
03:24:59|0.17796
03:24:59|0.17796
03:25:01|0.17796
03:25:02|0.17802
03:25:02|0.17802
03:25:04|0.17799
03:25:04|0.17799
03:25:06|0.178
03:25:06|0.17805
03:25:07|0.17873
03:25:09|0.17878
03:25:10|0.17866
03:25:11|0.17878
03:25:11|0.17869
03:25:12|0.17869
03:25:13|0.17875
03:25:14|0.17875
03:25:16|0.17875
03:25:16|0.17875
03:25:18|0.17857
03:25:19|0.1785
03:25:20|0.1785
03:25:21|0.1785
03:25:23|0.17864
03:25:23|0.17864
03:25:24|0.17864
03:25:26|0.17864
03:25:26|0.17864
03:25:28|0.1789
03:25:29|0.17894
03:25:29|0.17894
03:25:31|0.17893
03:25:31|0.1791
03:25:32|0.1792
03:25:34|0.17922
03:25:35|0.179
03:25:35|0.1789
03:25:36|0.1789
03:25:38|0.1789
03:25:38|0.17881
03:25:39|0.17881
03:25:40|0.17881
03:25:42|0.17926
03:25:43|0.17925
03:25:44|0.17912
03:25:45|0.17912
03:25:46|0.1793
03:25:46|0.1793
03:25:48|0.1793
03:25:49|0.17943
03:25:50|0.17943
03:25:51|0.1795
03:25:52|0.17956
03:25:53|0.17956
03:25:54|0.17962
03:25:55|0.17962
03:25:56|0.17958
03:25:57|0.1796
03:25:58|0.17958
03:25:59|0.17944
03:26:00|0.17962
03:26:01|0.17958
03:26:02|0.17962
03:26:03|0.17962
03:26:04|0.17962
03:26:05|0.17957
03:26:06|0.17985
03:26:07|0.1798
03:26:08|0.1803
03:26:10|0.17996
03:26:11|0.18015
03:26:12|0.18015
03:26:13|0.18006
03:26:14|0.18025
03:26:15|0.1805
03:26:16|0.1804
03:26:17|0.1802
03:26:18|0.18011
03:26:20|0.18032
03:26:20|0.18032
03:26:21|0.18033
03:26:22|0.18033
03:26:23|0.18011
03:26:24|0.18029
03:26:25|0.18025
03:26:27|0.18025
03:26:27|0.18025
03:26:28|0.1804
03:26:29|0.1804
03:26:30|0.18025
03:26:31|0.18025
03:26:32|0.18025
03:26:33|0.1802
03:26:34|0.18025
03:26:35|0.18026
03:26:36|0.18036
03:26:37|0.18036
03:26:38|0.18036
03:26:39|0.18051
03:26:40|0.18038
03:26:41|0.18038
03:26:43|0.18038
03:26:43|0.18039
03:26:44|0.1804
03:26:46|0.18038
03:26:47|0.18038
03:26:48|0.18038
03:26:49|0.18018
03:26:50|0.18027
03:26:51|0.18044
03:26:52|0.18024
03:26:53|0.18111
03:26:54|0.18111
03:26:55|0.18129
03:26:56|0.18078
03:26:57|0.18065
03:26:58|0.18127
03:26:59|0.18122
03:27:00|0.18092
03:27:01|0.18146
03:27:02|0.18136
03:27:03|0.18128
03:27:04|0.18142
03:27:05|0.1811
03:27:06|0.18093
03:27:07|0.18015
03:27:08|0.17996
03:27:09|0.18014
03:27:10|0.18012
03:27:11|0.18012
03:27:12|0.18041
03:27:13|0.18058
03:27:14|0.18072
03:27:15|0.1808
03:27:16|0.18082
03:27:17|0.18076
03:27:18|0.18096
03:27:19|0.181
03:27:21|0.181
03:27:22|0.181
03:27:23|0.18062
03:27:23|0.18084
03:27:25|0.18084
03:27:26|0.18058
03:27:27|0.18058
03:27:28|0.18075
03:27:29|0.18074
03:27:29|0.18076
03:27:31|0.18076
03:27:32|0.18078
03:27:33|0.18072
03:27:34|0.18072
03:27:35|0.18072
03:27:36|0.18096
03:27:37|0.18096
03:27:38|0.18095
03:27:39|0.18088
03:27:40|0.18084
03:27:41|0.18053
03:27:42|0.18053
03:27:43|0.18061
03:27:44|0.18061
03:27:45|0.18061
03:27:46|0.18048
03:27:47|0.1806
03:27:48|0.1806
03:27:49|0.18066
03:27:50|0.18081
03:27:51|0.18081
03:27:52|0.18087
03:27:54|0.18087
03:27:54|0.18087
03:27:55|0.18084
03:27:57|0.18095
03:27:57|0.18095
03:27:58|0.18088
03:28:00|0.181
03:28:01|0.181
03:28:01|0.181
03:28:03|0.18086
03:28:03|0.18066
03:28:04|0.18066
03:28:05|0.18073
03:28:06|0.18073
03:28:08|0.18075
03:28:08|0.18063
03:28:10|0.18071
03:28:11|0.18079
03:28:11|0.18085
03:28:13|0.18082
03:28:14|0.18082
03:28:15|0.18102
03:28:16|0.18091
03:28:16|0.18092
03:28:18|0.18094
03:28:18|0.18094
03:28:20|0.18102
03:28:21|0.18102
03:28:22|0.18102
03:28:23|0.18082
03:28:25|0.18102
03:28:25|0.18102
03:28:26|0.18102
03:28:27|0.18092
03:28:29|0.18041
03:28:29|0.18028
03:28:31|0.18027
03:28:32|0.18037
03:28:33|0.18056
03:28:33|0.18056
03:28:35|0.18056
03:28:36|0.18078
03:28:36|0.1808
03:28:37|0.1808
03:28:39|0.1808
03:28:40|0.1808
03:28:41|0.18112
03:28:42|0.18099
03:28:43|0.18099
03:28:44|0.18112
03:28:45|0.18096
03:28:45|0.18076
03:28:47|0.18094
03:28:48|0.18083
03:28:48|0.18064
03:28:50|0.1807
03:28:50|0.1806
03:28:52|0.1806
03:28:52|0.18073
03:28:54|0.18052
03:28:55|0.18052
03:28:55|0.1806
03:28:57|0.18056
03:28:58|0.18062
03:28:59|0.18052
03:29:00|0.18052
03:29:01|0.18052
03:29:02|0.18052
03:29:03|0.18053
03:29:04|0.18053
03:29:05|0.18041
03:29:06|0.18041
03:29:07|0.18041
03:29:08|0.18015
03:29:09|0.18083
03:29:10|0.18015
03:29:11|0.18023
03:29:12|0.18017
03:29:13|0.18042
03:29:14|0.1806
03:29:15|0.18039
03:29:16|0.18039
03:29:17|0.1804
03:29:18|0.1804
03:29:19|0.1804
03:29:20|0.18044
03:29:21|0.18044
03:29:23|0.18052
03:29:24|0.18061
03:29:26|0.18062
03:29:26|0.18051
03:29:27|0.18043
03:29:29|0.1805
03:29:30|0.17956
03:29:31|0.17968
03:29:32|0.17968
03:29:33|0.17973
03:29:34|0.17973
03:29:35|0.17973
03:29:36|0.17978
03:29:37|0.17978
03:29:38|0.17941
03:29:39|0.17944
03:29:40|0.17935
03:29:41|0.1794
03:29:42|0.1794
03:29:44|0.17937
03:29:44|0.17895
03:29:46|0.17923
03:29:47|0.17915
03:29:48|0.179
03:29:48|0.17898
03:29:50|0.17898
03:29:51|0.17898
03:29:51|0.1792
03:29:53|0.17909
03:29:54|0.17909
03:29:55|0.17909
03:29:56|0.17886
03:29:56|0.17884
03:29:58|0.17884
03:29:59|0.1791
03:30:00|0.1791
03:30:00|0.17948
03:30:01|0.17941
03:30:02|0.17912
03:30:03|0.17912
03:30:04|0.17905
03:30:05|0.17882
03:30:06|0.17882
03:30:08|0.17868
03:30:08|0.17871
03:30:09|0.17871
03:30:11|0.17886
03:30:11|0.17923
03:30:12|0.17895
03:30:13|0.17886
03:30:15|0.17886
03:30:16|0.17887
03:30:17|0.17891
03:30:17|0.17891
03:30:19|0.17891
03:30:20|0.17884
03:30:20|0.17895
03:30:21|0.1788
03:30:23|0.1786
03:30:24|0.17842
03:30:25|0.17849
03:30:26|0.17849
03:30:27|0.17848
03:30:28|0.17848
03:30:29|0.17862
03:30:30|0.17862
03:30:31|0.17831
03:30:32|0.17796
03:30:33|0.17796
03:30:34|0.17796
03:30:35|0.17807
03:30:36|0.17826
03:30:37|0.17826
03:30:38|0.17826
03:30:39|0.17863
03:30:40|0.17919
03:30:42|0.17932
03:30:42|0.17911
03:30:43|0.17911
03:30:44|0.17911
03:30:45|0.17923
03:30:46|0.17923
03:30:47|0.17912
03:30:48|0.17914
03:30:49|0.17914
03:30:50|0.17914
03:30:51|0.17914
03:30:52|0.17914
03:30:53|0.17914
03:30:54|0.17914
03:30:55|0.17914
03:30:56|0.17914
03:30:57|0.17928
03:30:58|0.17928
03:30:59|0.17942
03:31:00|0.17942
03:31:01|0.17911
03:31:03|0.17911
03:31:03|0.17897
03:31:04|0.17897
03:31:05|0.17897
03:31:06|0.17897
03:31:08|0.17897
03:31:08|0.17883
03:31:10|0.17872
03:31:10|0.17853
03:31:11|0.17853
03:31:12|0.17895
03:31:14|0.17895
03:31:14|0.17912
03:31:16|0.17906
03:31:16|0.17906
03:31:17|0.17891
03:31:19|0.17862
03:31:21|0.17882
03:31:22|0.17841
03:31:23|0.17841
03:31:24|0.17842
03:31:25|0.17842
03:31:26|0.17842
03:31:27|0.17858
03:31:29|0.17858
03:31:30|0.17858
03:31:31|0.17857
03:31:32|0.17857
03:31:32|0.17857
03:31:34|0.17856
03:31:35|0.17857
03:31:36|0.17858
03:31:37|0.17859
03:31:38|0.17865
03:31:39|0.17865
03:31:40|0.17865
03:31:41|0.17845
03:31:42|0.17845
03:31:43|0.17844
03:31:44|0.17842
03:31:45|0.17842
03:31:46|0.17859
03:31:47|0.17903
03:31:48|0.17888
03:31:49|0.17899
03:31:50|0.17918
03:31:51|0.1791
03:31:52|0.17877
03:31:53|0.17882
03:31:54|0.17888
03:31:55|0.17895
03:31:56|0.17895
03:31:57|0.17891
03:31:58|0.17898
03:31:59|0.17892
03:32:00|0.17886
03:32:01|0.17886
03:32:02|0.17886
03:32:03|0.17886
03:32:04|0.17886
03:32:05|0.17886
03:32:06|0.17886
03:32:07|0.17886
03:32:08|0.17887
03:32:09|0.17879
03:32:10|0.17879
03:32:11|0.17873
03:32:12|0.17873
03:32:13|0.17873
03:32:14|0.17869
03:32:15|0.17867
03:32:16|0.17867
03:32:17|0.17867
03:32:18|0.17867
03:32:19|0.17867
03:32:20|0.17867
03:32:21|0.17873
03:32:22|0.17887
03:32:23|0.17887
03:32:25|0.17906
03:32:25|0.17905
03:32:26|0.17905
03:32:27|0.17891
03:32:28|0.17891
03:32:30|0.17891
03:32:31|0.17892
03:32:31|0.1788
03:32:33|0.1788
03:32:33|0.17854
03:32:35|0.17854
03:32:36|0.17867
03:32:36|0.17867
03:32:38|0.17856
03:32:38|0.17856
03:32:40|0.17856
03:32:41|0.17863
03:32:41|0.17863
03:32:42|0.17867
03:32:43|0.17878
03:32:45|0.17889
03:32:45|0.17889
03:32:47|0.17884
03:32:48|0.17884
03:32:49|0.17891
03:32:49|0.1785
03:32:51|0.1785
03:32:51|0.17852
03:32:53|0.17867
03:32:53|0.17867
03:32:54|0.17851
03:32:56|0.17851
03:32:57|0.17851
03:32:58|0.17851
03:32:59|0.17851
03:33:00|0.17841
03:33:00|0.1781
03:33:01|0.17813
03:33:03|0.1782
03:33:04|0.1782
03:33:05|0.1782
03:33:06|0.1785
03:33:07|0.17897
03:33:08|0.17897
03:33:09|0.179
03:33:10|0.17908
03:33:11|0.17916
03:33:12|0.17918
03:33:13|0.17918
03:33:14|0.17918
03:33:15|0.17872
03:33:16|0.1786
03:33:17|0.17852
03:33:18|0.17854
03:33:19|0.17854
03:33:20|0.17897
03:33:21|0.17897
03:33:22|0.17908
03:33:23|0.17902
03:33:24|0.17902
03:33:25|0.17898
03:33:26|0.17903
03:33:27|0.17903
03:33:28|0.17909
03:33:29|0.17909
03:33:31|0.17909
03:33:32|0.17899
03:33:33|0.17908
03:33:33|0.17908
03:33:35|0.17908
03:33:36|0.17908
03:33:36|0.17908
03:33:38|0.17908
03:33:39|0.1791
03:33:39|0.1791
03:33:41|0.1791
03:33:42|0.17928
03:33:43|0.17897
03:33:44|0.17897
03:33:44|0.17897
03:33:45|0.17897
03:33:47|0.17897
03:33:48|0.179
03:33:49|0.179
03:33:49|0.179
03:33:51|0.17912
03:33:52|0.17912
03:33:53|0.17912
03:33:54|0.17903
03:33:55|0.17897
03:33:57|0.17897
03:33:57|0.17897
03:33:59|0.17875
03:33:59|0.17883
03:34:00|0.17951
03:34:02|0.17943
03:34:02|0.17963
03:34:03|0.17944
03:34:04|0.1795
03:34:05|0.17938
03:34:07|0.17942
03:34:08|0.17942
03:34:09|0.1797
03:34:10|0.1797
03:34:11|0.1797
03:34:12|0.17965
03:34:13|0.17965
03:34:14|0.17965
03:34:15|0.17962
03:34:16|0.17962
03:34:17|0.17948
03:34:18|0.17948
03:34:19|0.17942
03:34:20|0.17942
03:34:21|0.17934
03:34:22|0.17934
03:34:23|0.17934
03:34:24|0.17934
03:34:25|0.17932
03:34:26|0.17944
03:34:27|0.17944
03:34:28|0.17944
03:34:29|0.17944
03:34:30|0.1797
03:34:31|0.17954
03:34:32|0.17954
03:34:33|0.17988
03:34:34|0.17988
03:34:35|0.1797
03:34:36|0.17996
03:34:37|0.17988
03:34:38|0.17985
03:34:39|0.1803
03:34:40|0.17998
03:34:41|0.17998
03:34:42|0.18009
03:34:43|0.1801
03:34:44|0.18007
03:34:45|0.18002
03:34:46|0.18005
03:34:47|0.17998
03:34:48|0.1801
03:34:50|0.17971
03:34:51|0.17973
03:34:51|0.17973
03:34:52|0.17973
03:34:53|0.17973
03:34:54|0.17973
03:34:55|0.17973
03:34:56|0.17965
03:34:58|0.17965
03:34:58|0.17975
03:35:00|0.17975
03:35:01|0.17992
03:35:01|0.18006
03:35:02|0.17989
03:35:03|0.17989
03:35:04|0.18018
03:35:06|0.18
03:35:06|0.18
03:35:07|0.18
03:35:08|0.18
03:35:09|0.18
03:35:10|0.18
03:35:11|0.18016
03:35:12|0.18016
03:35:14|0.17998
03:35:14|0.17998
03:35:15|0.17998
03:35:17|0.17996
03:35:18|0.1799
03:35:19|0.17985
03:35:20|0.179
03:35:21|0.17912
03:35:22|0.17942
03:35:23|0.17942
03:35:24|0.17985
03:35:25|0.1799
03:35:26|0.1799
03:35:27|0.17986
03:35:28|0.17994
03:35:29|0.17994
03:35:31|0.18
03:35:31|0.18
03:35:32|0.17989
03:35:33|0.17989
03:35:34|0.17989
03:35:35|0.17989
03:35:36|0.17993
03:35:37|0.17993
03:35:39|0.18013
03:35:39|0.18055
03:35:40|0.1806
03:35:41|0.18059
03:35:42|0.1812
03:35:43|0.18111
03:35:44|0.1815
03:35:45|0.18129
03:35:46|0.18139
03:35:47|0.1799
03:35:49|0.18053
03:35:49|0.18062
03:35:50|0.18062
03:35:52|0.18044
03:35:53|0.18037
03:35:54|0.18037
03:35:55|0.18037
03:35:56|0.18038
03:35:56|0.18036
03:35:58|0.1805
03:35:58|0.18042
03:35:59|0.18041
03:36:01|0.18042
03:36:01|0.18054
03:36:03|0.181
03:36:03|0.18101
03:36:04|0.18101
03:36:05|0.18093
03:36:07|0.18064
03:36:08|0.1803
03:36:09|0.18058
03:36:10|0.18069
03:36:11|0.18062
03:36:12|0.1805
03:36:13|0.1805
03:36:14|0.1805
03:36:15|0.18054
03:36:16|0.18054
03:36:17|0.18053
03:36:18|0.18052
03:36:19|0.18052
03:36:20|0.18075
03:36:21|0.1804
03:36:22|0.18036
03:36:23|0.18048
03:36:24|0.18046
03:36:25|0.18045
03:36:26|0.18
03:36:27|0.1799
03:36:28|0.17992
03:36:29|0.18
03:36:30|0.18006
03:36:31|0.18
03:36:32|0.18032
03:36:33|0.18029
03:36:34|0.18029
03:36:35|0.18078
03:36:36|0.18065
03:36:38|0.18043
03:36:39|0.18044
03:36:40|0.18045
03:36:40|0.18051
03:36:42|0.1804
03:36:43|0.18039
03:36:44|0.18048
03:36:45|0.18021
03:36:46|0.18038
03:36:47|0.18037
03:36:48|0.18037
03:36:49|0.18038
03:36:50|0.1809
03:36:51|0.18067
03:36:52|0.18083
03:36:53|0.1812
03:36:54|0.18099
03:36:55|0.18086
03:36:56|0.18086
03:36:57|0.18086
03:36:58|0.18085
03:36:59|0.181
03:37:00|0.18086
03:37:01|0.18086
03:37:02|0.1809
03:37:03|0.1809
03:37:04|0.18091
03:37:05|0.18091
03:37:06|0.18086
03:37:07|0.1809
03:37:08|0.18052
03:37:09|0.181
03:37:10|0.18091
03:37:11|0.18085
03:37:12|0.18091
03:37:13|0.18091
03:37:14|0.18096
03:37:15|0.18097
03:37:16|0.18097
03:37:17|0.18088
03:37:18|0.18065
03:37:19|0.18064
03:37:20|0.18061
03:37:21|0.18061
03:37:22|0.18061
03:37:23|0.18061
03:37:24|0.18085
03:37:25|0.18061
03:37:26|0.18061
03:37:27|0.18055
03:37:28|0.18055
03:37:29|0.18055
03:37:30|0.18055
03:37:31|0.18048
03:37:32|0.18048
03:37:33|0.18038
03:37:34|0.18031
03:37:35|0.18031
03:37:36|0.18031
03:37:37|0.18007
03:37:38|0.18018
03:37:39|0.18018
03:37:40|0.18018
03:37:41|0.18
03:37:42|0.18
03:37:43|0.18019
03:37:44|0.18033
03:37:45|0.1804
03:37:46|0.1804
03:37:47|0.1808
03:37:48|0.18095
03:37:49|0.18078
03:37:50|0.18072
03:37:51|0.18073
03:37:52|0.18067
03:37:53|0.18076
03:37:54|0.18076
03:37:55|0.18076
03:37:57|0.18072
03:37:57|0.18074
03:37:58|0.18062
03:37:59|0.18073
03:38:01|0.18073
03:38:02|0.18066
03:38:03|0.18056
03:38:03|0.1806
03:38:05|0.1806
03:38:06|0.1806
03:38:07|0.1806
03:38:08|0.18076
03:38:09|0.18139
03:38:10|0.18066
03:38:11|0.18037
03:38:12|0.18038
03:38:13|0.18033
03:38:14|0.18039
03:38:16|0.18039
03:38:17|0.1804
03:38:18|0.18036
03:38:19|0.18037
03:38:20|0.18037
03:38:21|0.17996
03:38:22|0.18019
03:38:23|0.18033
03:38:24|0.18032
03:38:25|0.18033
03:38:26|0.18038
03:38:27|0.18038
03:38:28|0.1804
03:38:29|0.18048
03:38:30|0.1805
03:38:31|0.1805
03:38:32|0.1805
03:38:33|0.1805
03:38:34|0.1805
03:38:35|0.1805
03:38:36|0.1805
03:38:38|0.1805
03:38:38|0.18054
03:38:39|0.18054
03:38:40|0.18054
03:38:41|0.18054
03:38:42|0.18044
03:38:43|0.18057
03:38:44|0.18057
03:38:45|0.18057
03:38:46|0.18057
03:38:47|0.18038
03:38:48|0.17974
03:38:49|0.17962
03:38:50|0.17966
03:38:51|0.17977
03:38:52|0.17977
03:38:53|0.17984
03:38:54|0.17984
03:38:55|0.17975
03:38:56|0.17943
03:38:57|0.1795
03:38:58|0.17939
03:38:59|0.17939
03:39:00|0.17939
03:39:01|0.1793
03:39:02|0.1795
03:39:03|0.17951
03:39:04|0.17952
03:39:05|0.17952
03:39:06|0.17961
03:39:07|0.17961
03:39:08|0.17963
03:39:09|0.17974
03:39:10|0.17937
03:39:11|0.17908
03:39:12|0.17908
03:39:13|0.17919
03:39:15|0.17924
03:39:16|0.17918
03:39:17|0.17918
03:39:18|0.17919
03:39:19|0.17918
03:39:20|0.17918
03:39:21|0.17918
03:39:23|0.17868
03:39:23|0.17891
03:39:25|0.17894
03:39:25|0.1789
03:39:26|0.17913
03:39:27|0.17908
03:39:28|0.17908
03:39:30|0.17908
03:39:31|0.17896
03:39:31|0.17896
03:39:33|0.17905
03:39:33|0.17894
03:39:35|0.17894
03:39:35|0.17883
03:39:37|0.17886
03:39:38|0.17929
03:39:39|0.1792
03:39:39|0.17909
03:39:41|0.17909
03:39:41|0.17909
03:39:43|0.1791
03:39:44|0.17914
03:39:44|0.17914
03:39:46|0.17919
03:39:46|0.17931
03:39:48|0.17923
03:39:49|0.17923
03:39:50|0.17923
03:39:51|0.17923
03:39:52|0.1795
03:39:53|0.1794
03:39:54|0.1794
03:39:55|0.1794
03:39:56|0.1794
03:39:57|0.17924
03:39:58|0.17924
03:39:59|0.1796
03:40:00|0.17963
03:40:01|0.17963
03:40:03|0.17953
03:40:04|0.17953
03:40:05|0.17953
03:40:05|0.17953
03:40:06|0.17953
03:40:07|0.17953
03:40:08|0.17955
03:40:09|0.17955
03:40:10|0.17955
03:40:11|0.17951
03:40:12|0.17951
03:40:14|0.17954
03:40:14|0.17954
03:40:16|0.17954
03:40:17|0.17996
03:40:18|0.17997
03:40:19|0.17997
03:40:20|0.17984
03:40:21|0.17984
03:40:22|0.17982
03:40:23|0.18014
03:40:24|0.18014
03:40:25|0.18014
03:40:26|0.18004
03:40:27|0.18004
03:40:28|0.18004
03:40:29|0.18007
03:40:30|0.18007
03:40:31|0.18007
03:40:32|0.18007
03:40:33|0.18007
03:40:34|0.18007
03:40:35|0.18024
03:40:36|0.18032
03:40:37|0.18032
03:40:38|0.18038
03:40:39|0.18035
03:40:40|0.18041
03:40:41|0.18044
03:40:42|0.18047
03:40:43|0.18053
03:40:44|0.18059
03:40:45|0.18029
03:40:46|0.18029
03:40:47|0.18031
03:40:48|0.18026
03:40:49|0.1803
03:40:50|0.1803
03:40:51|0.18023
03:40:52|0.18023
03:40:53|0.18023
03:40:54|0.18024
03:40:55|0.18024
03:40:56|0.18024
03:40:57|0.1801
03:40:58|0.1801
03:40:59|0.18007
03:41:00|0.18007
03:41:01|0.18009
03:41:02|0.18009
03:41:03|0.18016
03:41:04|0.18016
03:41:05|0.18022
03:41:06|0.18022
03:41:07|0.18022
03:41:08|0.18024
03:41:09|0.18024
03:41:10|0.18022
03:41:11|0.18022
03:41:12|0.17996
03:41:13|0.17997
03:41:14|0.18027
03:41:15|0.18038
03:41:16|0.18029
03:41:18|0.18029
03:41:18|0.18031
03:41:20|0.18026
03:41:21|0.18029
03:41:22|0.18031
03:41:23|0.18031
03:41:24|0.18031
03:41:25|0.18033
03:41:26|0.18022
03:41:27|0.18032
03:41:28|0.18033
03:41:29|0.18029
03:41:30|0.18029
03:41:31|0.18029
03:41:32|0.18029
03:41:33|0.18029
03:41:34|0.18029
03:41:35|0.18029
03:41:36|0.18026
03:41:37|0.18026
03:41:38|0.18026
03:41:39|0.18026
03:41:40|0.18026
03:41:41|0.18026
03:41:42|0.18026
03:41:43|0.18047
03:41:44|0.18047
03:41:45|0.18047
03:41:46|0.18047
03:41:47|0.18047
03:41:48|0.18047
03:41:49|0.18053
03:41:50|0.18053
03:41:51|0.18053
03:41:52|0.18053
03:41:53|0.18053
03:41:54|0.18053
03:41:55|0.18058
03:41:56|0.18054
03:41:57|0.1803
03:41:58|0.1803
03:41:59|0.1803
03:42:00|0.1803
03:42:01|0.1803
03:42:02|0.1803
03:42:03|0.1803
03:42:05|0.1803
03:42:05|0.1803
03:42:06|0.1803
03:42:07|0.1803
03:42:08|0.1803
03:42:09|0.1803
03:42:10|0.1803
03:42:12|0.18049
03:42:13|0.18053
03:42:14|0.18053
03:42:15|0.18054
03:42:16|0.18046
03:42:17|0.18049
03:42:18|0.18073
03:42:19|0.18056
03:42:20|0.1799
03:42:22|0.1802
03:42:22|0.1802
03:42:23|0.1802
03:42:25|0.1802
03:42:25|0.18004
03:42:26|0.18004
03:42:28|0.1802
03:42:28|0.1802
03:42:29|0.1802
03:42:30|0.1802
03:42:32|0.1802
03:42:33|0.1802
03:42:34|0.18023
03:42:35|0.1806
03:42:36|0.1806
03:42:37|0.1806
03:42:38|0.1806
03:42:39|0.1806
03:42:40|0.1806
03:42:41|0.17998
03:42:42|0.17998
03:42:43|0.17998
03:42:44|0.17998
03:42:45|0.17996
03:42:46|0.17997
03:42:47|0.18012
03:42:48|0.18
03:42:49|0.1801
03:42:50|0.1801
03:42:51|0.1801
03:42:52|0.1801
03:42:53|0.1801
03:42:54|0.1801
03:42:55|0.1801
03:42:56|0.1801
03:42:57|0.18008
03:42:58|0.18008
03:42:59|0.18008
03:43:00|0.18
03:43:01|0.1798
03:43:02|0.1798
03:43:03|0.1798
03:43:04|0.17967
03:43:05|0.17972
03:43:06|0.17972
03:43:07|0.17972
03:43:08|0.17972
03:43:09|0.1798
03:43:10|0.1798
03:43:11|0.1798
03:43:13|0.17981
03:43:13|0.1798
03:43:15|0.17982
03:43:15|0.17982
03:43:17|0.17982
03:43:18|0.17982
03:43:19|0.17982
03:43:20|0.17959
03:43:20|0.17968
03:43:22|0.17968
03:43:23|0.17959
03:43:24|0.17959
03:43:25|0.17959
03:43:25|0.1794
03:43:27|0.17952
03:43:27|0.17952
03:43:28|0.17952
03:43:29|0.17949
03:43:30|0.17964
03:43:32|0.17964
03:43:33|0.17964
03:43:33|0.17964
03:43:34|0.17971
03:43:35|0.17971
03:43:37|0.17971
03:43:37|0.17971
03:43:38|0.17971
03:43:39|0.17971
03:43:40|0.17986
03:43:41|0.17986
03:43:42|0.17986
03:43:43|0.17986
03:43:44|0.17986
03:43:45|0.17986
03:43:47|0.17986
03:43:48|0.17986
03:43:49|0.17986
03:43:49|0.17984
03:43:50|0.17984
03:43:51|0.17984
03:43:53|0.17984
03:43:54|0.17984
03:43:55|0.17984
03:43:55|0.17994
03:43:56|0.17998
03:43:57|0.17998
03:43:58|0.18
03:44:00|0.18
03:44:00|0.18
03:44:02|0.18003
03:44:03|0.18003
03:44:04|0.17984
03:44:04|0.17984
03:44:05|0.17994
03:44:08|0.17984
03:44:08|0.17972
03:44:10|0.17963
03:44:11|0.1795
03:44:13|0.17952
03:44:14|0.17952
03:44:15|0.17944
03:44:16|0.17953
03:44:17|0.17953
03:44:18|0.17953
03:44:19|0.17953
03:44:20|0.1795
03:44:21|0.1795
03:44:22|0.17953
03:44:23|0.17941
03:44:25|0.1794
03:44:25|0.17934
03:44:26|0.17938
03:44:28|0.17926
03:44:29|0.17927
03:44:29|0.17924
03:44:31|0.17925
03:44:32|0.17925
03:44:33|0.17925
03:44:34|0.17925
03:44:35|0.17935
03:44:37|0.17935
03:44:37|0.17915
03:44:38|0.17915
03:44:39|0.1791
03:44:40|0.17931
03:44:41|0.17931
03:44:42|0.17931
03:44:43|0.17929
03:44:44|0.17929
03:44:45|0.17915
03:44:46|0.17915
03:44:47|0.17915
03:44:48|0.17929
03:44:49|0.17929
03:44:51|0.17929
03:44:51|0.17929
03:44:52|0.17921
03:44:54|0.17921
03:44:54|0.17921
03:44:56|0.17921
03:44:56|0.17921
03:44:57|0.17921
03:44:58|0.17921
03:44:59|0.17922
03:45:00|0.17935
03:45:02|0.1794
03:45:02|0.1794
03:45:03|0.1794
03:45:04|0.1794
03:45:05|0.17952
03:45:06|0.17955
03:45:08|0.1793
03:45:09|0.1793
03:45:10|0.18
03:45:11|0.17982
03:45:12|0.17984
03:45:13|0.17984
03:45:14|0.17984
03:45:15|0.17984
03:45:16|0.17984
03:45:17|0.17984
03:45:18|0.17984
03:45:19|0.17984
03:45:20|0.17984
03:45:21|0.17977
03:45:22|0.1798
03:45:23|0.1798
03:45:25|0.17984
03:45:26|0.17984
03:45:27|0.17985
03:45:27|0.17985
03:45:28|0.17985
03:45:30|0.17995
03:45:30|0.17995
03:45:32|0.17996
03:45:33|0.17996
03:45:33|0.17996
03:45:35|0.17989
03:45:36|0.17989
03:45:37|0.17989
03:45:37|0.17989
03:45:39|0.17984
03:45:40|0.17984
03:45:41|0.17973
03:45:42|0.17963
03:45:43|0.17958
03:45:44|0.17954
03:45:44|0.17954
03:45:46|0.17954
03:45:47|0.17953
03:45:47|0.17953
03:45:49|0.17953
03:45:49|0.17941
03:45:50|0.17936
03:45:52|0.17926
03:45:53|0.17922
03:45:54|0.17922
03:45:54|0.17922
03:45:56|0.17944
03:45:56|0.17925
03:45:58|0.17915
03:45:58|0.17915
03:46:00|0.17915
03:46:01|0.17914
03:46:02|0.17913
03:46:03|0.17941
03:46:04|0.17941
03:46:05|0.17942
03:46:05|0.17942
03:46:07|0.17941
03:46:08|0.17941
03:46:09|0.17941
03:46:10|0.17941
03:46:11|0.1795
03:46:12|0.1795
03:46:13|0.1795
03:46:14|0.1795
03:46:15|0.17943
03:46:16|0.17943
03:46:17|0.17943
03:46:18|0.17943
03:46:19|0.17943
03:46:20|0.17943
03:46:21|0.1794
03:46:22|0.1794
03:46:23|0.17921
03:46:24|0.17921
03:46:26|0.17921
03:46:27|0.17921
03:46:28|0.1792
03:46:29|0.1792
03:46:30|0.1792
03:46:31|0.1792
03:46:32|0.1792
03:46:33|0.1792
03:46:34|0.1792
03:46:35|0.17932
03:46:36|0.17932
03:46:37|0.1792
03:46:38|0.1792
03:46:39|0.1792
03:46:40|0.1793
03:46:41|0.17925
03:46:42|0.17925
03:46:43|0.1791
03:46:44|0.17911
03:46:45|0.1791
03:46:46|0.1791
03:46:47|0.1791
03:46:48|0.1791
03:46:49|0.1791
03:46:50|0.17908
03:46:51|0.17908
03:46:52|0.17908
03:46:53|0.17905
03:46:54|0.17905
03:46:55|0.17904
03:46:56|0.17888
03:46:57|0.17888
03:46:58|0.17892
03:46:59|0.17891
03:47:00|0.17892
03:47:01|0.17915
03:47:02|0.17915
03:47:03|0.17915
03:47:04|0.17915
03:47:05|0.17915
03:47:06|0.17915
03:47:07|0.17915
03:47:08|0.17911
03:47:09|0.17935
03:47:11|0.17935
03:47:12|0.17914
03:47:12|0.17914
03:47:14|0.17914
03:47:15|0.17928
03:47:17|0.17928
03:47:17|0.17928
03:47:18|0.17928
03:47:19|0.1793
03:47:20|0.1793
03:47:22|0.17912
03:47:23|0.17921
03:47:24|0.17921
03:47:25|0.17921
03:47:26|0.17921
03:47:27|0.17922
03:47:28|0.17922
03:47:29|0.17921
03:47:30|0.17921
03:47:31|0.17921
03:47:32|0.17921
03:47:33|0.17916
03:47:34|0.17916
03:47:35|0.17916
03:47:36|0.17916
03:47:37|0.17916
03:47:38|0.17916
03:47:39|0.17916
03:47:40|0.17916
03:47:41|0.17916
03:47:42|0.17912
03:47:43|0.17912
03:47:44|0.17912
03:47:45|0.17881
03:47:46|0.17881
03:47:47|0.17883
03:47:48|0.17878
03:47:49|0.17852
03:47:50|0.17865
03:47:51|0.17865
03:47:52|0.17871
03:47:53|0.179
03:47:55|0.17897
03:47:55|0.17897
03:47:56|0.17908
03:47:57|0.1795
03:47:59|0.17937
03:48:00|0.17937
03:48:01|0.17937
03:48:02|0.17937
03:48:03|0.17937
03:48:04|0.1796
03:48:05|0.1796
03:48:06|0.17966
03:48:07|0.17966
03:48:08|0.17966
03:48:09|0.17966
03:48:10|0.17966
03:48:11|0.17967
03:48:12|0.17965
03:48:13|0.17951
03:48:14|0.17951
03:48:15|0.17951
03:48:16|0.17951
03:48:18|0.17963
03:48:18|0.17963
03:48:20|0.17963
03:48:21|0.17959
03:48:22|0.17969
03:48:23|0.17969
03:48:24|0.17955
03:48:25|0.17955
03:48:26|0.17954
03:48:27|0.17955
03:48:28|0.17974
03:48:29|0.17974
03:48:30|0.18007
03:48:31|0.18073
03:48:32|0.18095
03:48:34|0.18081
03:48:35|0.18103
03:48:36|0.18104
03:48:37|0.18073
03:48:37|0.18076
03:48:39|0.18119
03:48:40|0.18082
03:48:41|0.18074
03:48:42|0.18059
03:48:43|0.18079
03:48:43|0.18079
03:48:45|0.18067
03:48:46|0.18088
03:48:46|0.1807
03:48:48|0.1806
03:48:49|0.1806
03:48:50|0.1806
03:48:51|0.181
03:48:52|0.1809
03:48:52|0.181
03:48:53|0.181
03:48:55|0.181
03:48:55|0.18087
03:48:57|0.18098
03:48:58|0.181
03:48:58|0.18095
03:48:59|0.18095
03:49:01|0.18104
03:49:01|0.18098
03:49:02|0.18098
03:49:04|0.18098
03:49:05|0.18106
03:49:06|0.181
03:49:06|0.181
03:49:07|0.18077
03:49:08|0.18076
03:49:10|0.18076
03:49:10|0.1807
03:49:11|0.1807
03:49:13|0.18074
03:49:14|0.18052
03:49:15|0.18054
03:49:15|0.18044
03:49:17|0.18042
03:49:18|0.18042
03:49:19|0.18044
03:49:19|0.18031
03:49:21|0.18046
03:49:22|0.18051
03:49:22|0.1804
03:49:24|0.18052
03:49:25|0.18052
03:49:25|0.18052
03:49:27|0.18056
03:49:28|0.18069
03:49:29|0.1806
03:49:30|0.1806
03:49:31|0.1806
03:49:33|0.18033
03:49:33|0.18051
03:49:34|0.18051
03:49:35|0.18054
03:49:36|0.18067
03:49:37|0.18067
03:49:38|0.18055
03:49:39|0.18055
03:49:40|0.18055
03:49:41|0.18057
03:49:42|0.18067
03:49:43|0.18067
03:49:45|0.18057
03:49:46|0.18066
03:49:46|0.18082
03:49:48|0.18082
03:49:48|0.18077
03:49:50|0.181
03:49:51|0.18106
03:49:51|0.18092
03:49:52|0.18086
03:49:53|0.18087
03:49:54|0.18106
03:49:55|0.18107
03:49:56|0.18109
03:49:58|0.1811
03:49:58|0.181
03:50:00|0.181
03:50:00|0.18093
03:50:01|0.18083
03:50:02|0.18083
03:50:03|0.18083
03:50:04|0.18083
03:50:05|0.18096
03:50:07|0.18096
03:50:07|0.18096
03:50:08|0.18096
03:50:09|0.18083
03:50:11|0.18092
03:50:12|0.181
03:50:13|0.18088
03:50:13|0.18088
03:50:15|0.1808
03:50:16|0.18073
03:50:17|0.18071
03:50:18|0.18077
03:50:19|0.18092
03:50:20|0.18078
03:50:21|0.18078
03:50:22|0.18078
03:50:23|0.18082
03:50:24|0.1809
03:50:25|0.1809
03:50:26|0.18086
03:50:27|0.18086
03:50:28|0.18095
03:50:29|0.18107
03:50:30|0.18097
03:50:31|0.18097
03:50:33|0.18096
03:50:33|0.18096
03:50:34|0.18096
03:50:35|0.18096
03:50:36|0.1812
03:50:37|0.18117
03:50:38|0.1812
03:50:39|0.18119
03:50:40|0.18119
03:50:41|0.1812
03:50:42|0.1812
03:50:43|0.18115
03:50:44|0.18115
03:50:45|0.18098
03:50:46|0.18098
03:50:47|0.18098
03:50:48|0.18098
03:50:49|0.18098
03:50:50|0.18098
03:50:51|0.18098
03:50:52|0.18094
03:50:53|0.18093
03:50:54|0.18093
03:50:56|0.18101
03:50:56|0.18096
03:50:57|0.18096
03:50:58|0.18107
03:50:59|0.18123
03:51:01|0.18123
03:51:01|0.18151
03:51:03|0.18154
03:51:04|0.18154
03:51:05|0.18154
03:51:05|0.18163
03:51:07|0.18163
03:51:08|0.18165
03:51:09|0.18153
03:51:09|0.18155
03:51:11|0.18155
03:51:12|0.18155
03:51:13|0.18175
03:51:15|0.18165
03:51:16|0.18167
03:51:17|0.18153
03:51:18|0.18153
03:51:19|0.18153
03:51:20|0.18154
03:51:21|0.18153
03:51:22|0.18177
03:51:23|0.18177
03:51:25|0.18177
03:51:25|0.18177
03:51:26|0.18186
03:51:27|0.18185
03:51:28|0.18185
03:51:29|0.18188
03:51:30|0.182
03:51:31|0.18199
03:51:32|0.18219
03:51:33|0.18223
03:51:35|0.18223
03:51:35|0.18216
03:51:36|0.18213
03:51:37|0.18217
03:51:38|0.18217
03:51:39|0.18217
03:51:41|0.18217
03:51:41|0.182
03:51:42|0.18182
03:51:43|0.18177
03:51:44|0.18155
03:51:45|0.18158
03:51:47|0.18158
03:51:47|0.1815
03:51:48|0.18158
03:51:49|0.18165
03:51:50|0.18164
03:51:51|0.18164
03:51:52|0.18164
03:51:53|0.18191
03:51:54|0.18184
03:51:56|0.1823
03:51:57|0.18249
03:51:58|0.18249
03:51:59|0.1825
03:52:00|0.1823
03:52:01|0.18224
03:52:02|0.1823
03:52:03|0.1823
03:52:04|0.1823
03:52:05|0.1823
03:52:06|0.18225
03:52:06|0.18225
03:52:07|0.182
03:52:08|0.18179
03:52:09|0.1818
03:52:11|0.18206
03:52:11|0.18184
03:52:12|0.18184
03:52:14|0.18198
03:52:15|0.18237
03:52:16|0.18224
03:52:17|0.18161
03:52:18|0.18187
03:52:19|0.18145
03:52:20|0.18145
03:52:21|0.1816
03:52:22|0.18169
03:52:23|0.18158
03:52:25|0.18167
03:52:25|0.18177
03:52:27|0.18168
03:52:27|0.18178
03:52:28|0.18218
03:52:30|0.18202
03:52:31|0.18202
03:52:31|0.1821
03:52:33|0.18198
03:52:34|0.18209
03:52:35|0.18196
03:52:36|0.18196
03:52:37|0.18192
03:52:38|0.1818
03:52:39|0.1818
03:52:40|0.18155
03:52:41|0.18155
03:52:42|0.1815
03:52:43|0.18096
03:52:44|0.18107
03:52:45|0.18106
03:52:46|0.18117
03:52:47|0.18124
03:52:48|0.18124
03:52:49|0.18124
03:52:50|0.18127
03:52:51|0.18121
03:52:52|0.18121
03:52:53|0.18121
03:52:54|0.18135
03:52:55|0.18135
03:52:56|0.18148
03:52:57|0.18135
03:52:58|0.18135
03:52:59|0.18129
03:53:00|0.18135
03:53:01|0.18135
03:53:02|0.18145
03:53:03|0.18144
03:53:04|0.18144
03:53:05|0.18144
03:53:06|0.18144
03:53:07|0.18135
03:53:08|0.18135
03:53:09|0.1811
03:53:10|0.1811
03:53:11|0.18138
03:53:12|0.18126
03:53:13|0.18126
03:53:14|0.18126
03:53:16|0.18126
03:53:16|0.18126
03:53:18|0.18126
03:53:18|0.18126
03:53:19|0.18126
03:53:21|0.18126
03:53:21|0.18142
03:53:22|0.18142
03:53:23|0.18129
03:53:24|0.18129
03:53:26|0.18129
03:53:27|0.18161
03:53:27|0.18149
03:53:29|0.18149
03:53:30|0.18157
03:53:30|0.18153
03:53:31|0.18128
03:53:32|0.18128
03:53:33|0.18128
03:53:35|0.18127
03:53:35|0.18127
03:53:36|0.18127
03:53:37|0.18137
03:53:38|0.18137
03:53:40|0.18136
03:53:40|0.1813
03:53:41|0.1813
03:53:43|0.1813
03:53:43|0.18129
03:53:45|0.18139
03:53:46|0.18139
03:53:47|0.18165
03:53:48|0.18172
03:53:49|0.18195
03:53:50|0.18167
03:53:51|0.18174
03:53:52|0.18174
03:53:53|0.18174
03:53:54|0.18174
03:53:55|0.18174
03:53:56|0.18195
03:53:57|0.18188
03:53:58|0.18188
03:53:59|0.18188
03:54:00|0.18164
03:54:01|0.18164
03:54:02|0.18163
03:54:03|0.18161
03:54:04|0.18161
03:54:05|0.18156
03:54:06|0.18156
03:54:07|0.1815
03:54:09|0.18139
03:54:10|0.18135
03:54:10|0.18122
03:54:11|0.18144
03:54:12|0.18135
03:54:13|0.1814
03:54:14|0.18127
03:54:15|0.18129
03:54:17|0.18129
03:54:18|0.18129
03:54:19|0.1818
03:54:20|0.18143
03:54:21|0.18135
03:54:22|0.18133
03:54:22|0.18124
03:54:24|0.18128
03:54:24|0.18132
03:54:25|0.18119
03:54:27|0.18119
03:54:27|0.18114
03:54:29|0.18106
03:54:30|0.18107
03:54:31|0.18101
03:54:32|0.18101
03:54:33|0.1812
03:54:34|0.18125
03:54:35|0.18123
03:54:36|0.18125
03:54:37|0.18129
03:54:38|0.18131
03:54:39|0.18108
03:54:40|0.18104
03:54:41|0.18084
03:54:42|0.18099
03:54:43|0.18103
03:54:44|0.18103
03:54:45|0.18103
03:54:46|0.18115
03:54:47|0.18119
03:54:48|0.18119
03:54:49|0.18119
03:54:50|0.18119
03:54:51|0.18119
03:54:52|0.18119
03:54:53|0.1808
03:54:54|0.1803
03:54:55|0.18031
03:54:56|0.18017
03:54:57|0.18021
03:54:58|0.18033
03:54:59|0.18035
03:55:00|0.18054
03:55:01|0.18032
03:55:02|0.18032
03:55:03|0.18095
03:55:04|0.18075
03:55:05|0.18078
03:55:06|0.18078
03:55:07|0.18078
03:55:08|0.18082
03:55:09|0.1807
03:55:10|0.18069
03:55:11|0.18069
03:55:12|0.18064
03:55:13|0.18064
03:55:14|0.18041
03:55:15|0.18058
03:55:16|0.18128
03:55:18|0.18128
03:55:19|0.18118
03:55:20|0.18098
03:55:20|0.18098
03:55:22|0.181
03:55:23|0.181
03:55:24|0.181
03:55:25|0.181
03:55:26|0.18112
03:55:27|0.18112
03:55:28|0.18112
03:55:29|0.18112
03:55:31|0.18105
03:55:32|0.18105
03:55:33|0.18105
03:55:34|0.18105
03:55:35|0.18125
03:55:37|0.18125
03:55:38|0.18139
03:55:39|0.18137
03:55:40|0.18137
03:55:41|0.18137
03:55:42|0.18142
03:55:43|0.18164
03:55:44|0.18144
03:55:45|0.18144
03:55:46|0.18163
03:55:47|0.18163
03:55:48|0.18163
03:55:49|0.18153
03:55:50|0.18125
03:55:51|0.18125
03:55:52|0.18125
03:55:53|0.18125
03:55:54|0.18125
03:55:55|0.18125
03:55:56|0.18125
03:55:57|0.18125
03:55:58|0.18125
03:55:59|0.18125
03:56:00|0.18126
03:56:01|0.18126
03:56:02|0.18122
03:56:03|0.18122
03:56:04|0.18122
03:56:05|0.1815
03:56:06|0.18151
03:56:07|0.18155
03:56:08|0.1815
03:56:10|0.1815
03:56:11|0.1815
03:56:11|0.18122
03:56:12|0.18122
03:56:13|0.18122
03:56:14|0.18122
03:56:15|0.18122
03:56:17|0.18134
03:56:18|0.18134
03:56:18|0.18134
03:56:20|0.18134
03:56:21|0.18148
03:56:22|0.18148
03:56:23|0.18148
03:56:25|0.18165
03:56:25|0.1817
03:56:26|0.1817
03:56:27|0.1817
03:56:28|0.18169
03:56:29|0.18151
03:56:30|0.18159
03:56:31|0.18153
03:56:32|0.18153
03:56:33|0.18151
03:56:34|0.18166
03:56:35|0.18166
03:56:37|0.18158
03:56:38|0.18167
03:56:39|0.18184
03:56:40|0.18169
03:56:41|0.18169
03:56:42|0.18169
03:56:43|0.18169
03:56:44|0.18168
03:56:45|0.18168
03:56:46|0.18178
03:56:47|0.18187
03:56:48|0.18176
03:56:49|0.18176
03:56:50|0.18176
03:56:51|0.18161
03:56:52|0.18165
03:56:53|0.18173
03:56:54|0.18173
03:56:55|0.18173
03:56:56|0.18156
03:56:57|0.1814
03:56:58|0.18168
03:56:59|0.18168
03:57:00|0.1816
03:57:01|0.1816
03:57:02|0.18147
03:57:03|0.18147
03:57:04|0.18137
03:57:05|0.18137
03:57:06|0.18137
03:57:07|0.18146
03:57:08|0.18142
03:57:09|0.18142
03:57:10|0.1815
03:57:11|0.1815
03:57:12|0.18159
03:57:13|0.18157
03:57:14|0.1816
03:57:15|0.1816
03:57:16|0.1816
03:57:18|0.18146
03:57:18|0.18143
03:57:20|0.18144
03:57:21|0.18127
03:57:22|0.18126
03:57:23|0.18126
03:57:24|0.18125
03:57:25|0.18128
03:57:26|0.18128
03:57:27|0.18128
03:57:28|0.18116
03:57:29|0.18116
03:57:30|0.18115
03:57:31|0.18115
03:57:32|0.18115
03:57:33|0.18114
03:57:34|0.18122
03:57:35|0.18122
03:57:36|0.18122
03:57:37|0.18108
03:57:38|0.18097
03:57:39|0.18096
03:57:40|0.18096
03:57:41|0.18096
03:57:42|0.1808
03:57:43|0.1808
03:57:45|0.1807
03:57:45|0.18056
03:57:47|0.18066
03:57:48|0.18061
03:57:49|0.18072
03:57:50|0.18072
03:57:50|0.18076
03:57:51|0.18099
03:57:53|0.18099
03:57:54|0.18074
03:57:54|0.18076
03:57:55|0.18076
03:57:56|0.18083
03:57:58|0.18038
03:57:58|0.18045
03:58:00|0.18059
03:58:01|0.18056
03:58:01|0.18054
03:58:03|0.18054
03:58:04|0.18052
03:58:05|0.18052
03:58:06|0.18054
03:58:06|0.18046
03:58:07|0.18054
03:58:09|0.1806
03:58:10|0.18052
03:58:11|0.18052
03:58:12|0.18052
03:58:13|0.18052
03:58:14|0.18055
03:58:15|0.18055
03:58:16|0.18052
03:58:17|0.1805
03:58:19|0.18041
03:58:19|0.18032
03:58:20|0.18032
03:58:21|0.18032
03:58:23|0.18007
03:58:24|0.18005
03:58:25|0.18015
03:58:26|0.18
03:58:27|0.18
03:58:28|0.18
03:58:29|0.18
03:58:30|0.18
03:58:31|0.18018
03:58:32|0.18018
03:58:33|0.18025
03:58:34|0.18021
03:58:36|0.18063
03:58:36|0.18052
03:58:37|0.18069
03:58:39|0.18066
03:58:40|0.18072
03:58:40|0.18073
03:58:42|0.18073
03:58:42|0.18065
03:58:43|0.18065
03:58:44|0.1807
03:58:46|0.18078
03:58:47|0.18075
03:58:47|0.18051
03:58:48|0.18051
03:58:50|0.1804
03:58:51|0.1804
03:58:52|0.18058
03:58:52|0.18026
03:58:54|0.18026
03:58:55|0.18046
03:58:55|0.18046
03:58:57|0.18066
03:58:58|0.18066
03:59:00|0.18067
03:59:00|0.18051
03:59:01|0.1806
03:59:02|0.1806
03:59:03|0.1806
03:59:04|0.18058
03:59:05|0.18057
03:59:06|0.1803
03:59:07|0.1803
03:59:08|0.1803
03:59:09|0.18039
03:59:10|0.18054
03:59:11|0.18054
03:59:12|0.18054
03:59:13|0.18057
03:59:14|0.1805
03:59:15|0.1805
03:59:16|0.18061
03:59:17|0.18061
03:59:19|0.18061
03:59:20|0.18039
03:59:21|0.18039
03:59:22|0.18039
03:59:23|0.18026
03:59:25|0.18026
03:59:26|0.18024
03:59:26|0.18024
03:59:28|0.18025
03:59:29|0.18027
03:59:29|0.1803
03:59:31|0.1803
03:59:32|0.1803
03:59:33|0.1803
03:59:34|0.1803
03:59:35|0.1803
03:59:36|0.1803
03:59:37|0.1803
03:59:38|0.18032
03:59:39|0.18032
03:59:40|0.18032
03:59:41|0.18032
03:59:42|0.18032
03:59:43|0.18
03:59:44|0.18
03:59:46|0.18021
03:59:46|0.18021
03:59:47|0.18021
03:59:48|0.18031
03:59:49|0.18031
03:59:51|0.18031
03:59:51|0.1803
03:59:52|0.18015
03:59:53|0.18015
03:59:54|0.18015
03:59:56|0.18005
03:59:56|0.18015
03:59:57|0.18015
03:59:59|0.1801
03:59:59|0.18015
04:00:00|0.17985
04:00:02|0.17911
04:00:02|0.17941
04:00:03|0.17913
04:00:04|0.17916
04:00:06|0.1791
04:00:06|0.179
04:00:07|0.179
04:00:08|0.1789
04:00:09|0.17908
04:00:10|0.17896
04:00:11|0.17896
04:00:13|0.17896
04:00:13|0.17887
04:00:14|0.17887
04:00:15|0.1788
04:00:16|0.17879
04:00:18|0.17891
04:00:18|0.17922
04:00:19|0.17921
04:00:20|0.17915
04:00:22|0.17915
04:00:23|0.17917
04:00:23|0.1788
04:00:25|0.17875
04:00:26|0.17872
04:00:27|0.17896
04:00:27|0.17896
04:00:28|0.17964
04:00:30|0.1795
04:00:30|0.17941
04:00:32|0.17919
04:00:32|0.17889
04:00:34|0.17878
04:00:35|0.17896
04:00:36|0.17899
04:00:36|0.17903
04:00:37|0.1787
04:00:39|0.17906
04:00:40|0.17924
04:00:41|0.17922
04:00:42|0.1794
04:00:43|0.17927
04:00:44|0.17934
04:00:45|0.1794
04:00:46|0.1794
04:00:47|0.17918
04:00:48|0.17925
04:00:49|0.17925
04:00:50|0.1793
04:00:51|0.17921
04:00:52|0.17936
04:00:53|0.17919
04:00:54|0.17949
04:00:55|0.17932
04:00:56|0.17937
04:00:57|0.17938
04:00:58|0.17897
04:00:59|0.1794
04:01:00|0.17958
04:01:01|0.17941
04:01:02|0.17941
04:01:03|0.17925
04:01:04|0.17941
04:01:05|0.17933
04:01:06|0.17933
04:01:07|0.17933
04:01:08|0.17945
04:01:09|0.17928
04:01:10|0.17938
04:01:11|0.1794
04:01:12|0.1794
04:01:13|0.17944
04:01:14|0.17944
04:01:15|0.17935
04:01:16|0.17942
04:01:17|0.17942
04:01:18|0.17938
04:01:19|0.17938
04:01:20|0.17938
04:01:22|0.1792
04:01:22|0.17929
04:01:23|0.17902
04:01:24|0.179
04:01:25|0.1789
04:01:26|0.17868
04:01:27|0.17886
04:01:28|0.17888
04:01:29|0.1785
04:01:30|0.17854
04:01:31|0.1785
04:01:33|0.17852
04:01:34|0.17852
04:01:34|0.17859
04:01:36|0.17887
04:01:37|0.17887
04:01:38|0.179
04:01:38|0.17885
04:01:40|0.17885
04:01:41|0.17876
04:01:41|0.17875
04:01:43|0.17875
04:01:43|0.17885
04:01:45|0.17885
04:01:46|0.17862
04:01:47|0.17862
04:01:48|0.17853
04:01:49|0.17853
04:01:49|0.17853
04:01:51|0.1785
04:01:51|0.1785
04:01:53|0.17862
04:01:54|0.17844
04:01:54|0.17797
04:01:56|0.17782
04:01:57|0.17801
04:01:57|0.17805
04:01:59|0.17816
04:01:59|0.17834
04:02:00|0.17819
04:02:02|0.17822
04:02:02|0.1785
04:02:04|0.17835
04:02:05|0.17847
04:02:06|0.17834
04:02:07|0.17836
04:02:08|0.17844
04:02:09|0.17845
04:02:10|0.17863
04:02:11|0.17864
04:02:12|0.17863
04:02:13|0.17853
04:02:14|0.17838
04:02:15|0.17838
04:02:16|0.17852
04:02:17|0.17865
04:02:18|0.17851
04:02:19|0.17853
04:02:20|0.17853
04:02:21|0.17885
04:02:22|0.17867
04:02:23|0.17862
04:02:25|0.17862
04:02:26|0.17862
04:02:27|0.17862
04:02:27|0.17869
04:02:28|0.17882
04:02:29|0.17882
04:02:30|0.17889
04:02:31|0.17888
04:02:33|0.17888
04:02:34|0.1789
04:02:34|0.17895
04:02:35|0.17895
04:02:37|0.1788
04:02:37|0.1788
04:02:39|0.17882
04:02:40|0.17895
04:02:41|0.17901
04:02:42|0.17899
04:02:43|0.17919
04:02:44|0.17928
04:02:45|0.17928
04:02:46|0.17928
04:02:47|0.17946
04:02:47|0.17946
04:02:48|0.17955
04:02:50|0.17964
04:02:50|0.17964
04:02:52|0.17957
04:02:53|0.1797
04:02:54|0.17927
04:02:55|0.1794
04:02:56|0.1794
04:02:57|0.17932
04:02:58|0.17932
04:02:59|0.17932
04:03:00|0.1793
04:03:01|0.1793
04:03:02|0.1792
04:03:03|0.17929
04:03:04|0.17929
04:03:05|0.1793
04:03:06|0.1793
04:03:07|0.17931
04:03:08|0.17931
04:03:09|0.17952
04:03:10|0.17937
04:03:11|0.17937
04:03:12|0.17942
04:03:13|0.17942
04:03:14|0.17942
04:03:15|0.17969
04:03:16|0.17951
04:03:17|0.17952
04:03:18|0.17967
04:03:19|0.17964
04:03:20|0.17954
04:03:21|0.17912
04:03:22|0.17919
04:03:24|0.17916
04:03:24|0.17916
04:03:25|0.17913
04:03:27|0.17913
04:03:28|0.17905
04:03:28|0.17907
04:03:29|0.1794
04:03:31|0.17918
04:03:32|0.17918
04:03:32|0.17936
04:03:33|0.17936
04:03:34|0.17936
04:03:35|0.17936
04:03:36|0.1792
04:03:38|0.17925
04:03:39|0.17925
04:03:39|0.17918
04:03:40|0.17918
04:03:42|0.17918
04:03:43|0.17913
04:03:43|0.1794
04:03:45|0.1792
04:03:45|0.1792
04:03:47|0.1792
04:03:47|0.17926
04:03:48|0.1794
04:03:49|0.17943
04:03:50|0.17943
04:03:51|0.17962
04:03:53|0.17953
04:03:54|0.17953
04:03:55|0.17946
04:03:55|0.1798
04:03:56|0.1798
04:03:58|0.1796
04:03:59|0.1796
04:04:00|0.17955
04:04:01|0.17955
04:04:01|0.1794
04:04:03|0.1794
04:04:03|0.17947
04:04:05|0.17955
04:04:06|0.17955
04:04:07|0.17922
04:04:08|0.17922
04:04:09|0.17956
04:04:10|0.17942
04:04:10|0.17942
04:04:12|0.17942
04:04:12|0.17925
04:04:14|0.1793
04:04:15|0.17924
04:04:16|0.17924
04:04:16|0.17924
04:04:18|0.17924
04:04:18|0.17924
04:04:19|0.17922
04:04:21|0.17922
04:04:21|0.17924
04:04:23|0.17924
04:04:24|0.17922
04:04:25|0.1793
04:04:26|0.1793
04:04:27|0.17938
04:04:28|0.17938
04:04:29|0.17923
04:04:30|0.17923
04:04:31|0.17938
04:04:32|0.17938
04:04:33|0.17938
04:04:34|0.17938
04:04:36|0.17934
04:04:37|0.17926
04:04:38|0.17926
04:04:38|0.17926
04:04:40|0.17926
04:04:41|0.17926
04:04:41|0.17926
04:04:43|0.17926
04:04:43|0.17926
04:04:44|0.17926
04:04:45|0.17922
04:04:47|0.17922
04:04:48|0.17922
04:04:49|0.17933
04:04:50|0.17933
04:04:50|0.17922
04:04:51|0.17922
04:04:52|0.17925
04:04:53|0.17925
04:04:54|0.17925
04:04:55|0.17925
04:04:56|0.17922
04:04:58|0.17918
04:04:59|0.17918
04:04:59|0.17918
04:05:01|0.17902
04:05:02|0.17894
04:05:02|0.17888
04:05:03|0.17886
04:05:05|0.17933
04:05:06|0.17933
04:05:06|0.17933
04:05:07|0.17955
04:05:09|0.17933
04:05:09|0.17963
04:05:10|0.17976
04:05:12|0.17976
04:05:12|0.17979
04:05:14|0.17979
04:05:14|0.17966
04:05:15|0.17966
04:05:16|0.17966
04:05:17|0.17967
04:05:19|0.17967
04:05:19|0.17956
04:05:20|0.17973
04:05:22|0.17973
04:05:22|0.17965
04:05:23|0.17964
04:05:25|0.17953
04:05:26|0.17953
04:05:26|0.17953
04:05:28|0.17963
04:05:28|0.17963
04:05:29|0.17963
04:05:31|0.17963
04:05:32|0.17965
04:05:33|0.17964
04:05:34|0.17964
04:05:35|0.17964
04:05:36|0.17964
04:05:37|0.17964
04:05:37|0.17965
04:05:38|0.17965
04:05:39|0.17973
04:05:41|0.17965
04:05:42|0.17965
04:05:42|0.17965
04:05:43|0.17965
04:05:45|0.17952
04:05:46|0.17961
04:05:47|0.17961
04:05:48|0.17961
04:05:49|0.17971
04:05:50|0.18019
04:05:51|0.18016
04:05:52|0.1801
04:05:53|0.18002
04:05:54|0.18004
04:05:55|0.17998
04:05:56|0.18005
04:05:57|0.18008
04:05:58|0.18002
04:05:59|0.18012
04:06:00|0.18028
04:06:01|0.18018
04:06:03|0.18012
04:06:03|0.17996
04:06:04|0.17988
04:06:05|0.17996
04:06:06|0.17996
04:06:07|0.17996
04:06:08|0.1798
04:06:09|0.1798
04:06:10|0.1804
04:06:11|0.18017
04:06:13|0.17998
04:06:13|0.18
04:06:14|0.17971
04:06:15|0.17964
04:06:16|0.17976
04:06:17|0.17969
04:06:18|0.17964
04:06:19|0.17964
04:06:20|0.17966
04:06:21|0.17964
04:06:22|0.17972
04:06:23|0.17958
04:06:24|0.17958
04:06:25|0.17958
04:06:26|0.17958
04:06:27|0.17963
04:06:28|0.17962
04:06:29|0.17968
04:06:30|0.17976
04:06:32|0.17976
04:06:32|0.17982
04:06:34|0.17978
04:06:34|0.17962
04:06:35|0.17972
04:06:37|0.17972
04:06:38|0.17979
04:06:39|0.17979
04:06:40|0.17987
04:06:41|0.17994
04:06:42|0.17987
04:06:42|0.17977
04:06:43|0.17977
04:06:45|0.17977
04:06:45|0.17977
04:06:47|0.1799
04:06:47|0.17985
04:06:49|0.17979
04:06:50|0.17978
04:06:50|0.17978
04:06:52|0.17978
04:06:53|0.17978
04:06:54|0.1798
04:06:54|0.17977
04:06:56|0.17977
04:06:57|0.17977
04:06:57|0.17932
04:06:58|0.17938
04:07:00|0.17938
04:07:01|0.17939
04:07:02|0.17934
04:07:03|0.17969
04:07:04|0.17932
04:07:04|0.1794
04:07:05|0.1798
04:07:07|0.17941
04:07:07|0.17955
04:07:08|0.17938
04:07:10|0.17986
04:07:10|0.17983
04:07:12|0.17982
04:07:13|0.17986
04:07:14|0.17988
04:07:14|0.17982
04:07:16|0.18018
04:07:17|0.17999
04:07:18|0.1805
04:07:19|0.18031
04:07:20|0.18008
04:07:21|0.18043
04:07:22|0.18075
04:07:23|0.18062
04:07:24|0.18062
04:07:25|0.18028
04:07:27|0.18073
04:07:28|0.18122
04:07:29|0.1811
04:07:30|0.1811
04:07:31|0.18165
04:07:33|0.18146
04:07:34|0.18095
04:07:34|0.18112
04:07:36|0.18075
04:07:37|0.18117
04:07:38|0.18098
04:07:39|0.18102
04:07:40|0.18078
04:07:41|0.1812
04:07:41|0.18127
04:07:42|0.18106
04:07:44|0.18117
04:07:45|0.18103
04:07:46|0.18114
04:07:47|0.18139
04:07:48|0.18135
04:07:49|0.18135
04:07:50|0.18137
04:07:51|0.18147
04:07:52|0.18147
04:07:54|0.18148
04:07:55|0.18139
04:07:56|0.18164
04:07:56|0.18172
04:07:58|0.18172
04:07:58|0.18172
04:07:59|0.18158
04:08:01|0.18195
04:08:01|0.18292
04:08:02|0.18248
04:08:04|0.18228
04:08:05|0.18202
04:08:06|0.183
04:08:06|0.18267
04:08:07|0.18255
04:08:08|0.18236
04:08:09|0.18356
04:08:10|0.18285
04:08:11|0.1829
04:08:13|0.18272
04:08:13|0.18274
04:08:14|0.18271
04:08:15|0.1827
04:08:17|0.18315
04:08:18|0.18278
04:08:18|0.18315
04:08:19|0.18306
04:08:20|0.18345
04:08:21|0.18315
04:08:22|0.18293
04:08:23|0.18267
04:08:24|0.18266
04:08:25|0.18276
04:08:27|0.1833
04:08:28|0.1833
04:08:30|0.18315
04:08:30|0.1831
04:08:31|0.18304
04:08:32|0.18293
04:08:33|0.18285
04:08:34|0.18285
04:08:35|0.18308
04:08:36|0.18305
04:08:37|0.18304
04:08:38|0.18304
04:08:39|0.18403
04:08:40|0.1836
04:08:42|0.18315
04:08:43|0.18334
04:08:44|0.1832
04:08:45|0.18339
04:08:46|0.1839
04:08:47|0.18345
04:08:48|0.18317
04:08:49|0.18345
04:08:50|0.18356
04:08:51|0.18317
04:08:51|0.18316
04:08:52|0.18375
04:08:53|0.18375
04:08:54|0.18332
04:08:56|0.18375
04:08:56|0.18381
04:08:58|0.18436
04:08:59|0.18421
04:08:59|0.1843
04:09:01|0.1842
04:09:02|0.18442
04:09:03|0.18415
04:09:04|0.18415
04:09:04|0.18414
04:09:06|0.18411
04:09:07|0.18352
04:09:08|0.18345
04:09:09|0.18341
04:09:09|0.18326
04:09:11|0.18348
04:09:11|0.18388
04:09:13|0.184
04:09:13|0.18403
04:09:14|0.18366
04:09:16|0.18316
04:09:17|0.18319
04:09:18|0.18328
04:09:19|0.18344
04:09:20|0.1837
04:09:21|0.18373
04:09:22|0.18362
04:09:23|0.1836
04:09:24|0.1836
04:09:25|0.18364
04:09:26|0.1836
04:09:27|0.18314
04:09:29|0.18306
04:09:29|0.18345
04:09:31|0.18282
04:09:32|0.18286
04:09:33|0.18278
04:09:34|0.18274
04:09:35|0.18275
04:09:35|0.18232
04:09:36|0.18222
04:09:38|0.18248
04:09:39|0.18252
04:09:40|0.18248
04:09:41|0.18272
04:09:42|0.18282
04:09:43|0.18268
04:09:44|0.18265
04:09:45|0.1825
04:09:46|0.18252
04:09:47|0.18241
04:09:48|0.1824
04:09:49|0.18162
04:09:50|0.18161
04:09:51|0.18072
04:09:52|0.18031
04:09:53|0.1806
04:09:54|0.18082
04:09:55|0.18081
04:09:56|0.18037
04:09:57|0.18066
04:09:58|0.18066
04:09:59|0.18064
04:10:00|0.18064
04:10:01|0.18078
04:10:02|0.18078
04:10:03|0.18078
04:10:04|0.18096
04:10:05|0.18086
04:10:06|0.17974
04:10:07|0.18
04:10:08|0.18082
04:10:09|0.18058
04:10:10|0.18058
04:10:11|0.18056
04:10:12|0.17981
04:10:13|0.17991
04:10:14|0.18
04:10:15|0.17989
04:10:16|0.17998
04:10:17|0.17998
04:10:18|0.17983
04:10:19|0.17982
04:10:20|0.1798
04:10:21|0.1798
04:10:22|0.17968
04:10:23|0.17967
04:10:24|0.17975
04:10:25|0.17995
04:10:26|0.17978
04:10:27|0.17963
04:10:28|0.17986
04:10:29|0.17991
04:10:30|0.1799
04:10:31|0.1799
04:10:32|0.1799
04:10:33|0.17958
04:10:34|0.17991
04:10:35|0.17987
04:10:36|0.17987
04:10:37|0.17987
04:10:38|0.17963
04:10:39|0.17972
04:10:40|0.17975
04:10:41|0.17988
04:10:42|0.1799
04:10:43|0.1799
04:10:44|0.18
04:10:45|0.18
04:10:46|0.18007
04:10:47|0.18029
04:10:48|0.18033
04:10:49|0.18034
04:10:50|0.18041
04:10:51|0.18034
04:10:52|0.18034
04:10:53|0.18039
04:10:54|0.1805
04:10:55|0.1805
04:10:56|0.18045
04:10:57|0.17989
04:10:58|0.17993
04:10:59|0.17997
04:11:00|0.17989
04:11:01|0.17992
04:11:02|0.17986
04:11:03|0.17994
04:11:04|0.17993
04:11:05|0.17991
04:11:06|0.18
04:11:07|0.17994
04:11:08|0.17972
04:11:09|0.17999
04:11:11|0.18
04:11:11|0.17991
04:11:12|0.17991
04:11:13|0.17987
04:11:14|0.1799
04:11:15|0.18076
04:11:16|0.18105
04:11:17|0.1811
04:11:18|0.18072
04:11:19|0.18074
04:11:20|0.18074
04:11:21|0.18074
04:11:22|0.18105
04:11:23|0.18105
04:11:24|0.18105
04:11:25|0.18064
04:11:26|0.18072
04:11:27|0.18084
04:11:28|0.18102
04:11:30|0.18057
04:11:31|0.18065
04:11:32|0.18065
04:11:33|0.18034
04:11:34|0.18059
04:11:35|0.18059
04:11:36|0.18075
04:11:37|0.18068
04:11:38|0.18054
04:11:39|0.18063
04:11:40|0.18063
04:11:41|0.18063
04:11:42|0.18063
04:11:43|0.18081
04:11:44|0.18096
04:11:45|0.18075
04:11:46|0.18075
04:11:47|0.18076
04:11:48|0.18076
04:11:49|0.18076
04:11:50|0.18076
04:11:51|0.18077
04:11:52|0.18077
04:11:53|0.18077
04:11:54|0.18053
04:11:55|0.18044
04:11:56|0.18049
04:11:57|0.18053
04:11:58|0.18053
04:11:59|0.18053
04:12:00|0.18053
04:12:01|0.18053
04:12:02|0.18053
04:12:03|0.18053
04:12:04|0.18052
04:12:05|0.18052
04:12:06|0.18053
04:12:07|0.18053
04:12:08|0.18053
04:12:09|0.18075
04:12:10|0.18081
04:12:11|0.18054
04:12:12|0.18057
04:12:13|0.18063
04:12:14|0.18075
04:12:15|0.18078
04:12:16|0.18084
04:12:17|0.18084
04:12:18|0.18083
04:12:19|0.18083
04:12:20|0.181
04:12:21|0.181
04:12:22|0.181
04:12:23|0.181
04:12:24|0.181
04:12:25|0.18085
04:12:26|0.18085
04:12:27|0.18098
04:12:28|0.18084
04:12:29|0.18074
04:12:30|0.18074
04:12:32|0.18074
04:12:33|0.18074
04:12:34|0.18074
04:12:35|0.18074
04:12:36|0.18062
04:12:37|0.18062
04:12:38|0.18062
04:12:39|0.18054
04:12:40|0.18063
04:12:41|0.18063
04:12:42|0.18063
04:12:43|0.18063
04:12:44|0.18062
04:12:45|0.18062
04:12:46|0.18063
04:12:47|0.18063
04:12:48|0.18062
04:12:49|0.18061
04:12:50|0.18088
04:12:51|0.18088
04:12:52|0.18088
04:12:53|0.18084
04:12:54|0.1808
04:12:55|0.1808
04:12:56|0.18092
04:12:57|0.18098
04:12:58|0.18094
04:12:59|0.18098
04:13:00|0.181
04:13:01|0.18116
04:13:02|0.18116
04:13:03|0.18097
04:13:04|0.18099
04:13:05|0.18096
04:13:06|0.18098
04:13:07|0.18105
04:13:08|0.18105
04:13:09|0.18104
04:13:10|0.18104
04:13:11|0.18102
04:13:12|0.18102
04:13:13|0.18092
04:13:14|0.1809
04:13:15|0.1809
04:13:16|0.1809
04:13:17|0.18092
04:13:18|0.18092
04:13:19|0.18092
04:13:20|0.18092
04:13:21|0.18092
04:13:22|0.18092
04:13:23|0.18089
04:13:24|0.18089
04:13:25|0.18079
04:13:27|0.18072
04:13:27|0.18071
04:13:28|0.18071
04:13:29|0.18071
04:13:31|0.18071
04:13:32|0.18071
04:13:33|0.18071
04:13:33|0.18063
04:13:34|0.18063
04:13:36|0.18071
04:13:37|0.18064
04:13:38|0.18064
04:13:39|0.1807
04:13:40|0.18034
04:13:41|0.18035
04:13:42|0.1803
04:13:43|0.1803
04:13:44|0.1803
04:13:45|0.1803
04:13:46|0.1803
04:13:47|0.1803
04:13:48|0.18051
04:13:49|0.18051
04:13:50|0.1803
04:13:51|0.18041
04:13:52|0.18046
04:13:53|0.18046
04:13:54|0.18046
04:13:55|0.18046
04:13:56|0.18046
04:13:57|0.18046
04:13:58|0.18036
04:13:59|0.18036
04:14:00|0.18036
04:14:01|0.18031
04:14:02|0.18031
04:14:03|0.18031
04:14:04|0.18005
04:14:05|0.17989
04:14:06|0.18
04:14:08|0.18004
04:14:08|0.18004
04:14:09|0.18004
04:14:10|0.17999
04:14:11|0.17998
04:14:12|0.17998
04:14:13|0.17985
04:14:14|0.17985
04:14:15|0.17985
04:14:16|0.17985
04:14:17|0.17992
04:14:18|0.17992
04:14:19|0.17995
04:14:20|0.17995
04:14:22|0.17997
04:14:22|0.17994
04:14:24|0.17994
04:14:24|0.17991
04:14:26|0.17982
04:14:26|0.17981
04:14:27|0.17981
04:14:29|0.17981
04:14:30|0.17981
04:14:30|0.17969
04:14:31|0.17959
04:14:33|0.17966
04:14:34|0.17972
04:14:35|0.1798
04:14:36|0.1798
04:14:37|0.1798
04:14:38|0.1797
04:14:39|0.17961
04:14:40|0.17956
04:14:42|0.17956
04:14:42|0.17956
04:14:43|0.17969
04:14:44|0.1799
04:14:45|0.1799
04:14:47|0.17993
04:14:47|0.17993
04:14:49|0.17978
04:14:49|0.17998
04:14:51|0.17998
04:14:52|0.17998
04:14:53|0.17998
04:14:53|0.17998
04:14:55|0.17993
04:14:56|0.17993
04:14:56|0.17993
04:14:57|0.17993
04:14:58|0.17993
04:14:59|0.17993
04:15:00|0.18012
04:15:02|0.1801
04:15:02|0.1801
04:15:04|0.18005
04:15:04|0.18005
04:15:05|0.18005
04:15:06|0.18005
04:15:07|0.18005
04:15:08|0.18005
04:15:09|0.1801
04:15:10|0.18002
04:15:11|0.18006
04:15:12|0.18
04:15:13|0.18
04:15:14|0.18
04:15:15|0.17998
04:15:16|0.18002
04:15:18|0.18002
04:15:19|0.18002
04:15:19|0.18002
04:15:21|0.17993
04:15:22|0.17993
04:15:23|0.17999
04:15:24|0.17999
04:15:25|0.17999
04:15:26|0.17993
04:15:27|0.17993
04:15:28|0.17991
04:15:29|0.18001
04:15:30|0.18001
04:15:31|0.18001
04:15:32|0.18013
04:15:34|0.18013
04:15:35|0.18025
04:15:36|0.18026
04:15:37|0.18026
04:15:38|0.18026
04:15:39|0.18027
04:15:40|0.18027
04:15:41|0.18043
04:15:42|0.18035
04:15:43|0.18035
04:15:44|0.18035
04:15:46|0.18035
04:15:47|0.18035
04:15:47|0.18035
04:15:49|0.18031
04:15:50|0.18031
04:15:51|0.18027
04:15:51|0.18035
04:15:53|0.18036
04:15:53|0.18036
04:15:54|0.18024
04:15:55|0.18024
04:15:56|0.18024
04:15:58|0.18024
04:15:59|0.18024
04:15:59|0.18024
04:16:01|0.18024
04:16:01|0.18007
04:16:03|0.18007
04:16:03|0.18007
04:16:04|0.17998
04:16:06|0.17998
04:16:07|0.17998
04:16:07|0.17993
04:16:09|0.1799
04:16:10|0.17992
04:16:11|0.17992
04:16:12|0.17989
04:16:13|0.17989
04:16:14|0.17989
04:16:15|0.1799
04:16:16|0.1799
04:16:17|0.1799
04:16:18|0.1799
04:16:19|0.17989
04:16:20|0.17989
04:16:21|0.17989
04:16:22|0.17989
04:16:23|0.17989
04:16:24|0.17989
04:16:25|0.17937
04:16:26|0.17963
04:16:27|0.17948
04:16:28|0.17948
04:16:29|0.17943
04:16:30|0.17968
04:16:31|0.17968
04:16:33|0.17968
04:16:34|0.17968
04:16:35|0.17966
04:16:36|0.17948
04:16:37|0.17948
04:16:38|0.17953
04:16:40|0.17969
04:16:41|0.17976
04:16:42|0.17965
04:16:43|0.17963
04:16:44|0.17931
04:16:45|0.17931
04:16:46|0.17931
04:16:47|0.17924
04:16:48|0.17924
04:16:49|0.17924
04:16:50|0.17924
04:16:51|0.17924
04:16:52|0.17923
04:16:53|0.17924
04:16:54|0.17909
04:16:55|0.17921
04:16:56|0.17923
04:16:57|0.17924
04:16:58|0.17933
04:16:59|0.17937
04:17:00|0.1794
04:17:01|0.17939
04:17:02|0.1793
04:17:04|0.1793
04:17:04|0.1793
04:17:05|0.1793
04:17:07|0.1793
04:17:07|0.1793
04:17:09|0.1793
04:17:09|0.17902
04:17:10|0.1788
04:17:11|0.1786
04:17:12|0.17875
04:17:13|0.17867
04:17:15|0.17867
04:17:15|0.17867
04:17:17|0.17863
04:17:18|0.17873
04:17:19|0.1788
04:17:20|0.1788
04:17:21|0.17875
04:17:22|0.17875
04:17:23|0.17885
04:17:23|0.17877
04:17:25|0.17877
04:17:26|0.17877
04:17:26|0.17865
04:17:28|0.17865
04:17:29|0.17857
04:17:30|0.17859
04:17:31|0.17834
04:17:32|0.17834
04:17:33|0.17834
04:17:34|0.17834
04:17:35|0.17825
04:17:36|0.17836
04:17:37|0.17842
04:17:38|0.17845
04:17:39|0.17866
04:17:40|0.17866
04:17:42|0.17856
04:17:42|0.17856
04:17:43|0.17873
04:17:44|0.17867
04:17:45|0.17867
04:17:46|0.17867
04:17:47|0.17867
04:17:48|0.17867
04:17:49|0.17867
04:17:50|0.17867
04:17:51|0.17846
04:17:53|0.17833
04:17:54|0.1782
04:17:55|0.1782
04:17:56|0.17816
04:17:56|0.17808
04:17:58|0.17807
04:17:59|0.17803
04:18:00|0.17803
04:18:00|0.17803
04:18:02|0.17791
04:18:03|0.17727
04:18:04|0.17743
04:18:05|0.1769
04:18:06|0.17698
04:18:07|0.17746
04:18:08|0.17725
04:18:09|0.17736
04:18:10|0.17736
04:18:11|0.17733
04:18:12|0.17776
04:18:13|0.17767
04:18:14|0.17789
04:18:15|0.17785
04:18:16|0.17798
04:18:17|0.17798
04:18:18|0.17784
04:18:18|0.17776
04:18:20|0.17776
04:18:21|0.17796
04:18:22|0.1779
04:18:23|0.1779
04:18:24|0.1779
04:18:24|0.1779
04:18:26|0.17802
04:18:27|0.17802
04:18:28|0.17796
04:18:29|0.178
04:18:30|0.17782
04:18:31|0.17806
04:18:31|0.17806
04:18:33|0.17809
04:18:34|0.17809
04:18:34|0.17787
04:18:36|0.17787
04:18:37|0.17793
04:18:38|0.17793
04:18:39|0.17793
04:18:40|0.17793
04:18:41|0.17786
04:18:42|0.17786
04:18:43|0.17786
04:18:44|0.1782
04:18:45|0.1782
04:18:47|0.1782
04:18:48|0.17827
04:18:49|0.17827
04:18:50|0.17827
04:18:51|0.17837
04:18:51|0.17837
04:18:52|0.17833
04:18:54|0.17825
04:18:55|0.17825
04:18:55|0.17825
04:18:57|0.17816
04:18:58|0.178
04:18:58|0.178
04:19:00|0.178
04:19:01|0.178
04:19:02|0.17811
04:19:03|0.17811
04:19:04|0.17811
04:19:05|0.17829
04:19:06|0.17837
04:19:07|0.17836
04:19:08|0.17844
04:19:09|0.17844
04:19:10|0.17844
04:19:11|0.17814
04:19:12|0.17814
04:19:13|0.1781
04:19:14|0.1781
04:19:15|0.17814
04:19:16|0.17814
04:19:17|0.17814
04:19:18|0.17792
04:19:19|0.17805
04:19:20|0.17805
04:19:21|0.17805
04:19:22|0.17805
04:19:23|0.1779
04:19:24|0.17794
04:19:25|0.17788
04:19:26|0.17788
04:19:27|0.17788
04:19:28|0.17788
04:19:29|0.17782
04:19:30|0.17782
04:19:31|0.17786
04:19:32|0.17786
04:19:34|0.17782
04:19:35|0.17782
04:19:36|0.17795
04:19:37|0.17795
04:19:39|0.17795
04:19:40|0.17795
04:19:41|0.17783
04:19:42|0.17783
04:19:43|0.17783
04:19:44|0.17783
04:19:45|0.17794
04:19:46|0.17794
04:19:47|0.17794
04:19:48|0.17794
04:19:49|0.17782
04:19:50|0.17782
04:19:51|0.17782
04:19:52|0.17782
04:19:53|0.17782
04:19:55|0.17782
04:19:55|0.17785
04:19:56|0.17785
04:19:57|0.17782
04:19:58|0.17782
04:19:59|0.17782
04:20:00|0.17782
04:20:01|0.17795
04:20:02|0.17795
04:20:03|0.17795
04:20:04|0.17808
04:20:05|0.17808
04:20:06|0.17794
04:20:07|0.17794
04:20:08|0.17794
04:20:09|0.17794
04:20:10|0.17794
04:20:12|0.178
04:20:12|0.178
04:20:13|0.17797
04:20:14|0.17797
04:20:15|0.17805
04:20:17|0.17805
04:20:17|0.17827
04:20:19|0.17827
04:20:19|0.17827
04:20:20|0.17827
04:20:22|0.1781
04:20:22|0.1781
04:20:24|0.1781
04:20:25|0.17823
04:20:25|0.17822
04:20:27|0.17822
04:20:27|0.17811
04:20:29|0.17811
04:20:29|0.17811
04:20:31|0.17811
04:20:31|0.17814
04:20:33|0.17798
04:20:33|0.17798
04:20:35|0.17811
04:20:37|0.17816
04:20:37|0.17816
04:20:39|0.17816
04:20:40|0.17816
04:20:41|0.17816
04:20:41|0.17831
04:20:42|0.17831
04:20:43|0.17831
04:20:45|0.17831
04:20:45|0.17831
04:20:47|0.17831
04:20:48|0.17831
04:20:48|0.17808
04:20:50|0.17808
04:20:51|0.17809
04:20:52|0.17816
04:20:53|0.17811
04:20:54|0.17816
04:20:55|0.17816
04:20:56|0.17816
04:20:57|0.17809
04:20:58|0.17809
04:20:59|0.17812
04:21:00|0.17816
04:21:01|0.17811
04:21:02|0.17806
04:21:03|0.17806
04:21:04|0.17806
04:21:05|0.17806
04:21:06|0.17806
04:21:07|0.17806
04:21:08|0.17806
04:21:09|0.17816
04:21:10|0.17816
04:21:12|0.17786
04:21:12|0.17788
04:21:13|0.17788
04:21:14|0.17787
04:21:15|0.17787
04:21:16|0.17782
04:21:17|0.17788
04:21:18|0.17774
04:21:19|0.17784
04:21:20|0.17788
04:21:21|0.178
04:21:23|0.1779
04:21:23|0.1779
04:21:24|0.1779
04:21:25|0.1779
04:21:27|0.1779
04:21:27|0.1779
04:21:28|0.17782
04:21:29|0.17782
04:21:30|0.17756
04:21:31|0.17756
04:21:33|0.1775
04:21:34|0.17721
04:21:34|0.17738
04:21:36|0.17753
04:21:38|0.1776
04:21:39|0.1776
04:21:40|0.1774
04:21:41|0.1774
04:21:42|0.1771
04:21:43|0.17727
04:21:44|0.17727
04:21:45|0.17723
04:21:46|0.17712
04:21:47|0.17723
04:21:48|0.17723
04:21:49|0.17723
04:21:50|0.17723
04:21:51|0.1775
04:21:52|0.1775
04:21:53|0.1775
04:21:55|0.17759
04:21:55|0.1777
04:21:56|0.1777
04:21:57|0.17756
04:21:58|0.17756
04:21:59|0.17755
04:22:00|0.17755
04:22:01|0.17741
04:22:02|0.17741
04:22:03|0.17756
04:22:05|0.17756
04:22:06|0.17756
04:22:07|0.17756
04:22:07|0.17756
04:22:09|0.17756
04:22:10|0.17756
04:22:11|0.17754
04:22:12|0.17754
04:22:13|0.17732
04:22:13|0.1775
04:22:15|0.1771
04:22:15|0.17741
04:22:17|0.17748
04:22:17|0.17748
04:22:19|0.17748
04:22:19|0.17748
04:22:21|0.17748
04:22:22|0.17734
04:22:22|0.17734
04:22:24|0.17734
04:22:24|0.17758
04:22:26|0.17758
04:22:27|0.17765
04:22:28|0.17765
04:22:29|0.17735
04:22:29|0.17743
04:22:30|0.17743
04:22:32|0.17766
04:22:32|0.17766
04:22:33|0.17766
04:22:35|0.17765
04:22:36|0.17765
04:22:37|0.17765
04:22:38|0.17765
04:22:39|0.17765
04:22:40|0.17765
04:22:41|0.17767
04:22:42|0.17767
04:22:43|0.17767
04:22:44|0.17767
04:22:46|0.17783
04:22:47|0.17765
04:22:48|0.17816
04:22:48|0.17837
04:22:50|0.17864
04:22:51|0.17824
04:22:52|0.17824
04:22:53|0.17824
04:22:54|0.17824
04:22:55|0.17824
04:22:56|0.17824
04:22:57|0.17824
04:22:58|0.17826
04:22:59|0.1784
04:23:00|0.1784
04:23:01|0.1784
04:23:02|0.1784
04:23:03|0.17861
04:23:04|0.17861
04:23:05|0.17861
04:23:06|0.17861
04:23:08|0.17853
04:23:08|0.17864
04:23:09|0.17864
04:23:10|0.17864
04:23:11|0.17864
04:23:12|0.17861
04:23:13|0.17861
04:23:14|0.17861
04:23:15|0.17869
04:23:16|0.17858
04:23:17|0.17858
04:23:18|0.17887
04:23:19|0.17864
04:23:20|0.17865
04:23:21|0.17865
04:23:22|0.17865
04:23:23|0.17865
04:23:24|0.17861
04:23:25|0.17861
04:23:26|0.17861
04:23:27|0.17861
04:23:28|0.17872
04:23:30|0.17819
04:23:30|0.17819
04:23:31|0.17819
04:23:32|0.17819
04:23:33|0.17805
04:23:34|0.17796
04:23:35|0.17805
04:23:37|0.17818
04:23:38|0.17818
04:23:40|0.17818
04:23:41|0.17828
04:23:42|0.17828
04:23:43|0.17828
04:23:44|0.17813
04:23:45|0.17813
04:23:46|0.1781
04:23:47|0.178
04:23:48|0.17776
04:23:49|0.17764
04:23:50|0.1778
04:23:51|0.17764
04:23:52|0.1776
04:23:53|0.1775
04:23:54|0.1775
04:23:55|0.1775
04:23:56|0.17753
04:23:57|0.17758
04:23:58|0.17758
04:23:59|0.17758
04:24:00|0.17758
04:24:01|0.17766
04:24:02|0.17765
04:24:03|0.17765
04:24:04|0.17777
04:24:05|0.17777
04:24:06|0.17776
04:24:07|0.17776
04:24:08|0.1778
04:24:09|0.1778
04:24:10|0.1778
04:24:11|0.17773
04:24:12|0.17735
04:24:13|0.17709
04:24:14|0.17709
04:24:15|0.1774
04:24:16|0.17757
04:24:17|0.17757
04:24:18|0.17771
04:24:19|0.17757
04:24:20|0.17749
04:24:21|0.17749
04:24:22|0.17749
04:24:23|0.17732
04:24:24|0.17732
04:24:25|0.17738
04:24:26|0.17738
04:24:27|0.17738
04:24:28|0.17738
04:24:29|0.17738
04:24:30|0.17738
04:24:31|0.17738
04:24:32|0.17738
04:24:33|0.17738
04:24:34|0.17745
04:24:35|0.17745
04:24:36|0.17745
04:24:37|0.17745
04:24:38|0.17744
04:24:39|0.17744
04:24:41|0.17746
04:24:41|0.17746
04:24:42|0.17752
04:24:43|0.17734
04:24:44|0.17734
04:24:45|0.1774
04:24:46|0.1774
04:24:47|0.17741
04:24:49|0.17733
04:24:49|0.17754
04:24:50|0.1776
04:24:52|0.17744
04:24:52|0.17762
04:24:53|0.17762
04:24:54|0.17762
04:24:55|0.17743
04:24:57|0.17743
04:24:57|0.17745
04:24:58|0.17736
04:24:59|0.1774
04:25:00|0.17743
04:25:01|0.17743
04:25:02|0.17745
04:25:04|0.17742
04:25:04|0.17721
04:25:06|0.17713
04:25:06|0.17719
04:25:07|0.17716
04:25:08|0.17697
04:25:09|0.17697
04:25:10|0.17687
04:25:11|0.17641
04:25:12|0.17505
04:25:14|0.17501
04:25:14|0.17459
04:25:15|0.17566
04:25:16|0.17552
04:25:17|0.17548
04:25:19|0.17508
04:25:20|0.17521
04:25:20|0.17545
04:25:21|0.17574
04:25:22|0.1758
04:25:24|0.17571
04:25:25|0.17586
04:25:26|0.17556
04:25:26|0.17556
04:25:28|0.17556
04:25:28|0.17575
04:25:29|0.17575
04:25:31|0.17545
04:25:32|0.17523
04:25:33|0.17533
04:25:34|0.17523
04:25:35|0.17535
04:25:36|0.17535
04:25:37|0.17545
04:25:38|0.176
04:25:39|0.17591
04:25:40|0.1759
04:25:41|0.17596
04:25:42|0.17596
04:25:43|0.17589
04:25:44|0.17578
04:25:45|0.17578
04:25:47|0.17567
04:25:47|0.17567
04:25:48|0.17567
04:25:49|0.17567
04:25:50|0.17567
04:25:51|0.1757
04:25:52|0.17564
04:25:53|0.17525
04:25:54|0.17525
04:25:55|0.17529
04:25:56|0.17534
04:25:57|0.17525
04:25:58|0.17525
04:25:59|0.17524
04:26:00|0.17524
04:26:01|0.17528
04:26:02|0.1753
04:26:03|0.1753
04:26:04|0.17549
04:26:05|0.17546
04:26:06|0.17549
04:26:07|0.17563
04:26:08|0.17552
04:26:09|0.17552
04:26:10|0.17563
04:26:11|0.17562
04:26:12|0.17561
04:26:13|0.17589
04:26:14|0.17586
04:26:15|0.17563
04:26:16|0.17563
04:26:17|0.17563
04:26:18|0.17577
04:26:19|0.17577
04:26:20|0.17577
04:26:21|0.17577
04:26:22|0.17577
04:26:23|0.17577
04:26:24|0.17577
04:26:25|0.17586
04:26:26|0.17586
04:26:27|0.17586
04:26:28|0.17586
04:26:29|0.17589
04:26:30|0.17589
04:26:31|0.17594
04:26:33|0.1761
04:26:34|0.1761
04:26:36|0.17602
04:26:36|0.17603
04:26:37|0.17603
04:26:38|0.176
04:26:39|0.176
04:26:40|0.176
04:26:41|0.17591
04:26:42|0.17591
04:26:43|0.176
04:26:44|0.176
04:26:45|0.176
04:26:46|0.176
04:26:47|0.176
04:26:48|0.17584
04:26:49|0.17592
04:26:50|0.17592
04:26:51|0.17592
04:26:53|0.17592
04:26:54|0.17589
04:26:55|0.1758
04:26:55|0.1758
04:26:56|0.1758
04:26:57|0.17583
04:26:58|0.17589
04:26:59|0.17592
04:27:00|0.17598
04:27:01|0.17603
04:27:03|0.17592
04:27:03|0.17606
04:27:04|0.17594
04:27:05|0.17592
04:27:06|0.17603
04:27:07|0.17592
04:27:08|0.17604
04:27:10|0.17595
04:27:10|0.17592
04:27:11|0.17592
04:27:12|0.17592
04:27:13|0.176
04:27:15|0.17599
04:27:16|0.17604
04:27:16|0.17604
04:27:17|0.17604
04:27:19|0.17592
04:27:19|0.17604
04:27:21|0.17604
04:27:22|0.1758
04:27:23|0.1758
04:27:24|0.17569
04:27:25|0.17592
04:27:25|0.17595
04:27:26|0.17595
04:27:27|0.17603
04:27:28|0.17603
04:27:29|0.17603
04:27:30|0.17593
04:27:31|0.17593
04:27:33|0.17593
04:27:33|0.1758
04:27:35|0.1758
04:27:36|0.17571
04:27:37|0.17577
04:27:38|0.17556
04:27:39|0.17572
04:27:40|0.1757
04:27:41|0.17569
04:27:42|0.17589
04:27:43|0.17572
04:27:44|0.17572
04:27:45|0.17572
04:27:46|0.1752
04:27:47|0.17523
04:27:48|0.17523
04:27:49|0.17534
04:27:50|0.17549
04:27:51|0.17545
04:27:52|0.17544
04:27:53|0.17534
04:27:54|0.17535
04:27:55|0.17535
04:27:56|0.1755
04:27:57|0.1755
04:27:58|0.1755
04:27:59|0.1755
04:28:00|0.17558
04:28:01|0.17533
04:28:02|0.17553
04:28:03|0.17562
04:28:04|0.17566
04:28:05|0.1758
04:28:06|0.17568
04:28:07|0.17578
04:28:08|0.1758
04:28:09|0.17582
04:28:10|0.1758
04:28:11|0.17565
04:28:12|0.17579
04:28:13|0.17587
04:28:14|0.17587
04:28:16|0.17597
04:28:17|0.17597
04:28:17|0.17616
04:28:19|0.17594
04:28:19|0.17594
04:28:20|0.17594
04:28:21|0.17594
04:28:22|0.17602
04:28:23|0.17606
04:28:25|0.17602
04:28:25|0.17616
04:28:26|0.17589
04:28:27|0.17597
04:28:29|0.17613
04:28:29|0.1761
04:28:30|0.17616
04:28:32|0.17624
04:28:32|0.17624
04:28:33|0.17624
04:28:34|0.17632
04:28:35|0.17615
04:28:36|0.17631
04:28:38|0.17631
04:28:39|0.17631
04:28:40|0.17631
04:28:41|0.17646
04:28:42|0.17646
04:28:43|0.17645
04:28:44|0.17623
04:28:45|0.17635
04:28:46|0.17635
04:28:48|0.17623
04:28:48|0.17628
04:28:49|0.17628
04:28:50|0.176
04:28:51|0.176
04:28:52|0.176
04:28:53|0.176
04:28:54|0.176
04:28:55|0.17617
04:28:56|0.17625
04:28:57|0.17625
04:28:58|0.17625
04:28:59|0.176
04:29:00|0.17597
04:29:01|0.17597
04:29:02|0.17582
04:29:03|0.1758
04:29:04|0.17603
04:29:05|0.17601
04:29:06|0.17601
04:29:07|0.176
04:29:08|0.176
04:29:09|0.176
04:29:10|0.17593
04:29:11|0.17593
04:29:12|0.17592
04:29:13|0.17581
04:29:14|0.17581
04:29:15|0.176
04:29:16|0.17599
04:29:18|0.17595
04:29:18|0.17595
04:29:19|0.17595
04:29:20|0.17603
04:29:22|0.17605
04:29:22|0.17598
04:29:23|0.17598
04:29:24|0.17558
04:29:25|0.17558
04:29:26|0.1757
04:29:28|0.17571
04:29:28|0.1758
04:29:29|0.17577
04:29:30|0.17577
04:29:31|0.1758
04:29:32|0.1757
04:29:33|0.17578
04:29:35|0.17572
04:29:35|0.1758
04:29:37|0.1758
04:29:38|0.17598
04:29:39|0.17585
04:29:41|0.17585
04:29:41|0.17585
04:29:42|0.17585
04:29:43|0.1758
04:29:44|0.17577
04:29:45|0.17588
04:29:46|0.17588
04:29:47|0.17588
04:29:48|0.17584
04:29:50|0.17584
04:29:50|0.17586
04:29:51|0.17586
04:29:52|0.17587
04:29:54|0.17587
04:29:54|0.17587
04:29:55|0.17584
04:29:56|0.17595
04:29:57|0.17598
04:29:59|0.17594
04:30:00|0.17594
04:30:01|0.1757
04:30:02|0.17552
04:30:03|0.1757
04:30:03|0.17545
04:30:05|0.17545
04:30:05|0.1754
04:30:07|0.17511
04:30:08|0.17539
04:30:09|0.17549
04:30:10|0.17535
04:30:11|0.17535
04:30:12|0.17546
04:30:13|0.1752
04:30:13|0.175
04:30:14|0.17524
04:30:16|0.17509
04:30:16|0.17515
04:30:18|0.17509
04:30:19|0.17535
04:30:19|0.17523
04:30:21|0.17523
04:30:21|0.17534
04:30:23|0.17523
04:30:23|0.17535
04:30:24|0.17535
04:30:26|0.17523
04:30:27|0.17527
04:30:28|0.17525
04:30:28|0.17525
04:30:29|0.17529
04:30:31|0.175
04:30:31|0.17504
04:30:33|0.17497
04:30:34|0.17489
04:30:35|0.17479
04:30:36|0.17481
04:30:37|0.17481
04:30:38|0.1748
04:30:39|0.1748
04:30:40|0.1748
04:30:41|0.1748
04:30:43|0.17478
04:30:44|0.17455
04:30:45|0.17468
04:30:46|0.17459
04:30:47|0.17459
04:30:48|0.17414
04:30:49|0.17445
04:30:50|0.17426
04:30:51|0.1741
04:30:52|0.1741
04:30:53|0.17404
04:30:54|0.17407
04:30:55|0.17407
04:30:56|0.17401
04:30:57|0.17406
04:30:58|0.17411
04:31:00|0.17411
04:31:00|0.1739
04:31:01|0.17396
04:31:02|0.17396
04:31:03|0.1738
04:31:04|0.1738
04:31:05|0.17319
04:31:06|0.17261
04:31:07|0.17309
04:31:08|0.1732
04:31:10|0.17325
04:31:11|0.17334
04:31:12|0.17363
04:31:13|0.17329
04:31:16|0.17343
04:31:16|0.17347
04:31:17|0.17347
04:31:18|0.17383
04:31:19|0.17378
04:31:20|0.17381
04:31:22|0.174
04:31:22|0.17381
04:31:24|0.174
04:31:24|0.17398
04:31:26|0.17383
04:31:27|0.17383
04:31:28|0.174
04:31:29|0.17387
04:31:30|0.17402
04:31:31|0.17406
04:31:32|0.17424
04:31:33|0.17428
04:31:33|0.17421
04:31:34|0.1742
04:31:36|0.1743
04:31:36|0.17428
04:31:38|0.17434
04:31:39|0.1746
04:31:41|0.17472
04:31:41|0.1749
04:31:43|0.1748
04:31:44|0.1747
04:31:44|0.17484
04:31:46|0.17484
04:31:47|0.1749
04:31:48|0.17496
04:31:48|0.17505
04:31:50|0.17511
04:31:51|0.17475
04:31:52|0.17474
04:31:52|0.1746
04:31:54|0.17493
04:31:55|0.17494
04:31:56|0.17489
04:31:57|0.17487
04:31:57|0.17487
04:31:59|0.17487
04:32:00|0.17503
04:32:01|0.17503
04:32:02|0.17505
04:32:03|0.17506
04:32:03|0.17503
04:32:05|0.17482
04:32:06|0.17475
04:32:07|0.17475
04:32:08|0.17475
04:32:09|0.17479
04:32:10|0.17475
04:32:10|0.17473
04:32:12|0.17467
04:32:13|0.17467
04:32:13|0.17466
04:32:15|0.17466
04:32:16|0.17489
04:32:17|0.17478
04:32:18|0.17462
04:32:18|0.17512
04:32:20|0.17497
04:32:20|0.17515
04:32:21|0.17518
04:32:23|0.17523
04:32:24|0.17528
04:32:25|0.17531
04:32:26|0.1755
04:32:27|0.17553
04:32:28|0.17567
04:32:29|0.17577
04:32:30|0.17536
04:32:31|0.17557
04:32:32|0.17557
04:32:33|0.17565
04:32:34|0.17565
04:32:35|0.17565
04:32:36|0.17576
04:32:37|0.17565
04:32:38|0.17565
04:32:39|0.17565
04:32:41|0.17535
04:32:41|0.1753
04:32:42|0.17531
04:32:44|0.17528
04:32:44|0.17531
04:32:45|0.17531
04:32:47|0.17534
04:32:48|0.17552
04:32:49|0.17552
04:32:49|0.17552
04:32:51|0.17552
04:32:52|0.17566
04:32:52|0.17566
04:32:54|0.17557
04:32:55|0.17565
04:32:56|0.17565
04:32:57|0.17571
04:32:57|0.17571
04:32:59|0.17562
04:32:59|0.17568
04:33:00|0.17568
04:33:01|0.17563
04:33:03|0.17589
04:33:04|0.17589
04:33:04|0.1758
04:33:06|0.176
04:33:07|0.17593
04:33:08|0.17593
04:33:09|0.1761
04:33:10|0.17624
04:33:11|0.17647
04:33:12|0.17643
04:33:13|0.17642
04:33:14|0.17642
04:33:16|0.17673
04:33:16|0.17673
04:33:17|0.17646
04:33:18|0.17675
04:33:20|0.17663
04:33:21|0.17652
04:33:21|0.17676
04:33:22|0.17676
04:33:24|0.17642
04:33:24|0.17642
04:33:25|0.1764
04:33:26|0.17652
04:33:27|0.17639
04:33:28|0.17642
04:33:29|0.17642
04:33:30|0.17634
04:33:31|0.17634
04:33:33|0.17634
04:33:33|0.17628
04:33:34|0.17628
04:33:35|0.17647
04:33:36|0.17669
04:33:37|0.17669
04:33:38|0.17651
04:33:39|0.17651
04:33:41|0.17655
04:33:42|0.17655
04:33:44|0.17652
04:33:45|0.17652
04:33:46|0.1768
04:33:47|0.17667
04:33:48|0.17667
04:33:49|0.17667
04:33:50|0.17655
04:33:51|0.17655
04:33:52|0.17653
04:33:53|0.17656
04:33:54|0.17652
04:33:55|0.17652
04:33:56|0.17652
04:33:57|0.17654
04:33:58|0.17653
04:33:59|0.17653
04:34:00|0.17633
04:34:01|0.17643
04:34:02|0.17632
04:34:03|0.17656
04:34:04|0.17651
04:34:05|0.17645
04:34:06|0.17683
04:34:07|0.17683
04:34:08|0.1758
04:34:09|0.1758
04:34:10|0.1758
04:34:11|0.1758
04:34:12|0.17619
04:34:13|0.17647
04:34:14|0.1765
04:34:16|0.17683
04:34:17|0.17683
04:34:18|0.17683
04:34:18|0.17681
04:34:20|0.17681
04:34:21|0.17666
04:34:21|0.17653
04:34:22|0.1767
04:34:24|0.17685
04:34:25|0.17671
04:34:26|0.17671
04:34:27|0.17682
04:34:27|0.17703
04:34:28|0.17714
04:34:30|0.17722
04:34:30|0.1772
04:34:32|0.17707
04:34:32|0.17709
04:34:34|0.17709
04:34:35|0.17715
04:34:36|0.17732
04:34:36|0.17724
04:34:37|0.17735
04:34:38|0.1773
04:34:39|0.17716
04:34:41|0.17745
04:34:43|0.17745
04:34:44|0.17727
04:34:45|0.17727
04:34:45|0.17743
04:34:46|0.17732
04:34:47|0.17692
04:34:49|0.17682
04:34:50|0.17682
04:34:50|0.17664
04:34:51|0.17671
04:34:53|0.17671
04:34:53|0.17671
04:34:54|0.17673
04:34:56|0.17696
04:34:57|0.17655
04:34:57|0.17655
04:34:58|0.17648
04:34:59|0.17676
04:35:01|0.1766
04:35:01|0.17655
04:35:03|0.17629
04:35:04|0.17629
04:35:04|0.17655
04:35:05|0.17673
04:35:06|0.17621
04:35:07|0.17633
04:35:09|0.1762
04:35:09|0.17638
04:35:11|0.1761
04:35:11|0.1761
04:35:12|0.17625
04:35:13|0.17623
04:35:14|0.17618
04:35:15|0.17618
04:35:16|0.17639
04:35:17|0.17642
04:35:19|0.17627
04:35:20|0.17633
04:35:20|0.17633
04:35:22|0.17627
04:35:22|0.17625
04:35:23|0.17618
04:35:25|0.17618
04:35:25|0.17601
04:35:27|0.1761
04:35:28|0.1761
04:35:28|0.17623
04:35:29|0.17626
04:35:30|0.17626
04:35:32|0.17623
04:35:32|0.17644
04:35:33|0.17644
04:35:34|0.17643
04:35:36|0.17643
04:35:36|0.17688
04:35:37|0.17683
04:35:38|0.17678
04:35:39|0.17673
04:35:40|0.17699
04:35:41|0.17699
04:35:43|0.1773
04:35:45|0.17669
04:35:45|0.17676
04:35:47|0.17668
04:35:48|0.17659
04:35:48|0.1766
04:35:50|0.17682
04:35:51|0.17682
04:35:51|0.17667
04:35:52|0.17683
04:35:53|0.1767
04:35:55|0.177
04:35:55|0.177
04:35:56|0.17697
04:35:58|0.1772
04:35:59|0.17685
04:35:59|0.17688
04:36:00|0.17662
04:36:01|0.17642
04:36:03|0.17688
04:36:04|0.17686
04:36:05|0.17685
04:36:06|0.17685
04:36:07|0.17708
04:36:08|0.17708
04:36:09|0.17708
04:36:09|0.17722
04:36:11|0.17721
04:36:12|0.17687
04:36:13|0.17687
04:36:14|0.177
04:36:15|0.1767
04:36:16|0.17655
04:36:17|0.17672
04:36:18|0.17672
04:36:19|0.17657
04:36:20|0.17657
04:36:21|0.17657
04:36:22|0.17652
04:36:23|0.17652
04:36:24|0.17644
04:36:25|0.17644
04:36:26|0.17647
04:36:27|0.1765
04:36:28|0.1765
04:36:29|0.1765
04:36:30|0.17631
04:36:31|0.17629
04:36:32|0.17629
04:36:33|0.17624
04:36:34|0.17637
04:36:35|0.17639
04:36:36|0.17639
04:36:37|0.17664
04:36:38|0.17646
04:36:39|0.17646
04:36:40|0.17666
04:36:41|0.17678
04:36:42|0.17678
04:36:43|0.17666
04:36:44|0.17666
04:36:45|0.17657
04:36:46|0.17659
04:36:47|0.17676
04:36:48|0.17667
04:36:49|0.17667
04:36:50|0.17675
04:36:51|0.17693
04:36:52|0.177
04:36:53|0.177
04:36:54|0.17706
04:36:55|0.17721
04:36:56|0.1773
04:36:57|0.17694
04:36:58|0.17698
04:36:59|0.17714
04:37:00|0.17696
04:37:01|0.17721
04:37:02|0.17721
04:37:03|0.1767
04:37:04|0.17688
04:37:05|0.17722
04:37:06|0.17722
04:37:07|0.17722
04:37:08|0.17681
04:37:09|0.17721
04:37:10|0.1772
04:37:11|0.1772
04:37:12|0.17724
04:37:13|0.17736
04:37:14|0.17736
04:37:15|0.17717
04:37:16|0.17749
04:37:17|0.17734
04:37:18|0.17734
04:37:19|0.17769
04:37:20|0.17769
04:37:21|0.1778
04:37:22|0.17809
04:37:23|0.17793
04:37:24|0.17793
04:37:25|0.17789
04:37:26|0.17789
04:37:27|0.17785
04:37:28|0.17732
04:37:29|0.17732
04:37:30|0.17732
04:37:31|0.17742
04:37:32|0.1776
04:37:33|0.1776
04:37:34|0.17798
04:37:35|0.1779
04:37:36|0.17799
04:37:37|0.17799
04:37:38|0.1782
04:37:39|0.17799
04:37:40|0.17798
04:37:41|0.17831
04:37:42|0.17813
04:37:44|0.17811
04:37:45|0.17835
04:37:46|0.17842
04:37:47|0.17815
04:37:48|0.17829
04:37:49|0.1785
04:37:50|0.17825
04:37:51|0.17822
04:37:52|0.17831
04:37:53|0.17831
04:37:55|0.17851
04:37:55|0.17851
04:37:57|0.17811
04:37:57|0.17856
04:37:59|0.1785
04:37:59|0.1785
04:38:01|0.17802
04:38:02|0.178
04:38:03|0.178
04:38:04|0.1782
04:38:05|0.1782
04:38:06|0.1782
04:38:06|0.17821
04:38:08|0.17835
04:38:09|0.17834
04:38:10|0.17821
04:38:11|0.17865
04:38:12|0.1789
04:38:12|0.17881
04:38:14|0.17882
04:38:15|0.17882
04:38:15|0.17904
04:38:17|0.17884
04:38:17|0.1788
04:38:19|0.17897
04:38:20|0.17779
04:38:20|0.17763
04:38:22|0.17763
04:38:23|0.17769
04:38:24|0.17732
04:38:24|0.17715
04:38:26|0.17715
04:38:26|0.17715
04:38:28|0.17772
04:38:28|0.17764
04:38:29|0.17764
04:38:31|0.17764
04:38:32|0.17715
04:38:32|0.1778
04:38:34|0.17805
04:38:35|0.17812
04:38:36|0.17811
04:38:37|0.17787
04:38:38|0.17849
04:38:39|0.17832
04:38:40|0.17813
04:38:41|0.17815
04:38:42|0.17853
04:38:43|0.1782
04:38:45|0.17832
04:38:46|0.1791
04:38:46|0.17895
04:38:48|0.17864
04:38:48|0.17853
04:38:50|0.17842
04:38:50|0.17858
04:38:52|0.1782
04:38:52|0.17828
04:38:54|0.17826
04:38:55|0.17826
04:38:56|0.17828
04:38:56|0.17805
04:38:58|0.1779
04:38:59|0.17776
04:39:00|0.17764
04:39:01|0.17804
04:39:02|0.17767
04:39:02|0.17767
04:39:04|0.17767
04:39:05|0.17767
04:39:06|0.17764
04:39:07|0.17764
04:39:07|0.17763
04:39:09|0.17747
04:39:10|0.17747
04:39:10|0.17747
04:39:11|0.17747
04:39:13|0.1774
04:39:14|0.1774
04:39:15|0.1774
04:39:16|0.1774
04:39:17|0.17721
04:39:18|0.17721
04:39:19|0.17743
04:39:20|0.17732
04:39:21|0.17732
04:39:22|0.17732
04:39:23|0.17732
04:39:24|0.17763
04:39:25|0.17763
04:39:26|0.17681
04:39:27|0.17679
04:39:28|0.17644
04:39:29|0.17743
04:39:30|0.17712
04:39:31|0.17714
04:39:32|0.177
04:39:33|0.17722
04:39:34|0.17724
04:39:35|0.17665
04:39:36|0.17652
04:39:37|0.17662
04:39:38|0.17662
04:39:39|0.17671
04:39:40|0.17672
04:39:41|0.17665
04:39:42|0.17672
04:39:43|0.17672
04:39:45|0.17655
04:39:46|0.17588
04:39:47|0.17584
04:39:48|0.1759
04:39:50|0.176
04:39:50|0.176
04:39:51|0.176
04:39:52|0.1757
04:39:54|0.17577
04:39:55|0.17552
04:39:56|0.17547
04:39:57|0.17544
04:39:58|0.17542
04:39:59|0.17541
04:40:00|0.1754
04:40:01|0.17537
04:40:02|0.1754
04:40:03|0.1754
04:40:04|0.17533
04:40:05|0.17534
04:40:06|0.17528
04:40:07|0.17525
04:40:08|0.1752
04:40:09|0.1752
04:40:10|0.17567
04:40:11|0.17577
04:40:12|0.17567
04:40:13|0.17549
04:40:14|0.17549
04:40:15|0.17563
04:40:16|0.1756
04:40:17|0.17556
04:40:18|0.17526
04:40:19|0.17519
04:40:20|0.17528
04:40:21|0.17528
04:40:22|0.17528
04:40:23|0.17538
04:40:24|0.17539
04:40:25|0.1752
04:40:27|0.17497
04:40:27|0.17506
04:40:28|0.1749
04:40:30|0.1749
04:40:31|0.17497
04:40:31|0.17481
04:40:32|0.1746
04:40:33|0.17467
04:40:34|0.1746
04:40:35|0.17459
04:40:37|0.175
04:40:37|0.17502
04:40:38|0.17502
04:40:40|0.17506
04:40:40|0.17506
04:40:41|0.17492
04:40:42|0.1749
04:40:43|0.17468
04:40:45|0.1749
04:40:46|0.17493
04:40:47|0.17506
04:40:48|0.17506
04:40:49|0.1748
04:40:50|0.17511
04:40:51|0.17491
04:40:52|0.17491
04:40:53|0.17491
04:40:54|0.17491
04:40:55|0.17482
04:40:56|0.1751
04:40:57|0.1751
04:40:58|0.1751
04:40:59|0.1751
04:41:01|0.1751
04:41:01|0.17515
04:41:02|0.17493
04:41:03|0.17495
04:41:04|0.17495
04:41:05|0.17494
04:41:06|0.17512
04:41:07|0.17494
04:41:08|0.17494
04:41:09|0.17493
04:41:11|0.17484
04:41:11|0.17498
04:41:12|0.1749
04:41:13|0.17448
04:41:14|0.17406
04:41:16|0.17421
04:41:16|0.1742
04:41:18|0.17431
04:41:19|0.17425
04:41:19|0.17443
04:41:21|0.17427
04:41:22|0.17449
04:41:23|0.17449
04:41:24|0.17442
04:41:24|0.17442
04:41:25|0.17442
04:41:26|0.17475
04:41:28|0.17488
04:41:28|0.17488
04:41:29|0.17483
04:41:30|0.17481
04:41:32|0.17481
04:41:33|0.17481
04:41:33|0.17485
04:41:35|0.17498
04:41:35|0.17498
04:41:37|0.1751
04:41:37|0.17496
04:41:39|0.17496
04:41:39|0.17496
04:41:41|0.17486
04:41:41|0.17486
04:41:43|0.17418
04:41:44|0.1742
04:41:44|0.17424
04:41:46|0.17442
04:41:48|0.17442
04:41:49|0.17442
04:41:50|0.17446
04:41:51|0.17446
04:41:52|0.17446
04:41:53|0.17447
04:41:54|0.17433
04:41:54|0.17433
04:41:56|0.17417
04:41:57|0.17412
04:41:58|0.17435
04:41:59|0.17435
04:42:00|0.17435
04:42:00|0.17408
04:42:02|0.17421
04:42:03|0.17421
04:42:04|0.17416
04:42:05|0.17436
04:42:06|0.17436
04:42:07|0.17433
04:42:08|0.17449
04:42:09|0.1745
04:42:10|0.1745
04:42:11|0.1745
04:42:12|0.1745
04:42:13|0.17447
04:42:14|0.17446
04:42:15|0.17443
04:42:16|0.17445
04:42:17|0.17449
04:42:18|0.17449
04:42:19|0.17448
04:42:20|0.1745
04:42:21|0.1745
04:42:22|0.17446
04:42:23|0.1745
04:42:24|0.1745
04:42:25|0.1745
04:42:26|0.1745
04:42:27|0.17484
04:42:28|0.17484
04:42:29|0.17484
04:42:30|0.17465
04:42:32|0.17454
04:42:32|0.17468
04:42:33|0.17468
04:42:34|0.17471
04:42:35|0.17471
04:42:37|0.17471
04:42:37|0.17446
04:42:39|0.17466
04:42:39|0.17467
04:42:41|0.17468
04:42:42|0.17468
04:42:43|0.17468
04:42:43|0.17449
04:42:44|0.1746
04:42:46|0.1746
04:42:46|0.17488
04:42:48|0.17529
04:42:49|0.17537
04:42:49|0.17524
04:42:50|0.17504
04:42:52|0.175
04:42:53|0.17499
04:42:54|0.17502
04:42:55|0.17502
04:42:56|0.1748
04:42:57|0.1749
04:42:58|0.1749
04:42:59|0.17512
04:43:00|0.17478
04:43:01|0.17477
04:43:02|0.17477
04:43:03|0.17477
04:43:04|0.17477
04:43:05|0.17477
04:43:06|0.17511
04:43:07|0.17518
04:43:08|0.17518
04:43:09|0.175
04:43:10|0.175
04:43:11|0.1748
04:43:12|0.17498
04:43:13|0.17523
04:43:14|0.17512
04:43:15|0.17535
04:43:16|0.17532
04:43:17|0.1754
04:43:18|0.1754
04:43:19|0.1754
04:43:20|0.17542
04:43:21|0.17573
04:43:22|0.17562
04:43:23|0.17562
04:43:25|0.17562
04:43:25|0.17583
04:43:26|0.17569
04:43:27|0.17569
04:43:29|0.17569
04:43:29|0.17588
04:43:31|0.17578
04:43:31|0.17578
04:43:32|0.17563
04:43:33|0.17563
04:43:35|0.17589
04:43:36|0.17571
04:43:36|0.17579
04:43:37|0.17579
04:43:38|0.17586
04:43:40|0.17575
04:43:40|0.17562
04:43:42|0.17562
04:43:43|0.17579
04:43:44|0.17591
04:43:44|0.17591
04:43:45|0.17591
04:43:47|0.17591
04:43:49|0.17621
04:43:49|0.17601
04:43:50|0.17591
04:43:51|0.17591
04:43:53|0.17603
04:43:54|0.17603
04:43:55|0.17603
04:43:55|0.17624
04:43:57|0.17611
04:43:58|0.17616
04:43:59|0.17615
04:44:00|0.17615
04:44:01|0.17616
04:44:02|0.17617
04:44:03|0.17617
04:44:04|0.17611
04:44:06|0.17611
04:44:07|0.17625
04:44:09|0.17625
04:44:10|0.17625
04:44:11|0.17625
04:44:12|0.17646
04:44:12|0.17625
04:44:14|0.1764
04:44:15|0.17626
04:44:16|0.17625
04:44:17|0.17629
04:44:18|0.17619
04:44:19|0.1764
04:44:20|0.17633
04:44:21|0.17628
04:44:22|0.17662
04:44:23|0.17642
04:44:24|0.17662
04:44:25|0.17664
04:44:26|0.17666
04:44:27|0.17666
04:44:28|0.17665
04:44:29|0.17665
04:44:30|0.17675
04:44:31|0.17665
04:44:32|0.1767
04:44:33|0.17661
04:44:34|0.17716
04:44:35|0.1772
04:44:36|0.17685
04:44:37|0.1769
04:44:38|0.17695
04:44:39|0.17686
04:44:40|0.17686
04:44:41|0.17669
04:44:42|0.17669
04:44:43|0.17669
04:44:44|0.17681
04:44:45|0.1768
04:44:47|0.17686
04:44:47|0.17668
04:44:49|0.17666
04:44:51|0.17669
04:44:51|0.17656
04:44:52|0.17654
04:44:53|0.17654
04:44:55|0.17654
04:44:55|0.1759
04:44:57|0.17609
04:44:58|0.17619
04:44:59|0.17595
04:45:00|0.17592
04:45:01|0.1761
04:45:02|0.176
04:45:03|0.176
04:45:04|0.1761
04:45:05|0.1761
04:45:06|0.17615
04:45:07|0.17627
04:45:08|0.1761
04:45:08|0.17578
04:45:10|0.1761
04:45:11|0.17582
04:45:11|0.1758
04:45:12|0.17589
04:45:14|0.17594
04:45:15|0.17594
04:45:15|0.17594
04:45:17|0.17594
04:45:18|0.17594
04:45:19|0.17594
04:45:20|0.17594
04:45:20|0.17594
04:45:22|0.17565
04:45:22|0.1758
04:45:24|0.17574
04:45:25|0.17565
04:45:26|0.17565
04:45:26|0.17572
04:45:28|0.17572
04:45:28|0.17562
04:45:30|0.1751
04:45:31|0.17481
04:45:32|0.17513
04:45:32|0.17514
04:45:33|0.17475
04:45:35|0.17466
04:45:36|0.1745
04:45:37|0.1746
04:45:38|0.17461
04:45:38|0.17467
04:45:40|0.17452
04:45:41|0.1746
04:45:42|0.1747
04:45:42|0.17475
04:45:43|0.17475
04:45:44|0.17475
04:45:46|0.17475
04:45:47|0.17474
04:45:49|0.17489
04:45:49|0.17489
04:45:51|0.17489
04:45:52|0.17489
04:45:52|0.17489
04:45:53|0.17489
04:45:54|0.17489
04:45:55|0.17489
04:45:56|0.17501
04:45:58|0.17501
04:45:59|0.175
04:46:00|0.175
04:46:01|0.175
04:46:02|0.175
04:46:03|0.175
04:46:03|0.17492
04:46:05|0.17492
04:46:06|0.17492
04:46:07|0.17492
04:46:07|0.17501
04:46:09|0.17501
04:46:10|0.17501
04:46:10|0.17501
04:46:11|0.17501
04:46:13|0.17509
04:46:13|0.17528
04:46:14|0.1753
04:46:16|0.1753
04:46:16|0.1753
04:46:18|0.1754
04:46:19|0.1754
04:46:20|0.1754
04:46:21|0.1754
04:46:22|0.1754
04:46:24|0.17539
04:46:24|0.17539
04:46:25|0.17539
04:46:26|0.17525
04:46:27|0.17515
04:46:28|0.17515
04:46:29|0.17528
04:46:30|0.17545
04:46:31|0.17543
04:46:32|0.17543
04:46:34|0.17543
04:46:34|0.17543
04:46:35|0.17543
04:46:36|0.17529
04:46:37|0.17529
04:46:38|0.17538
04:46:39|0.17548
04:46:40|0.17538
04:46:41|0.17538
04:46:42|0.17538
04:46:43|0.17538
04:46:44|0.17529
04:46:45|0.17528
04:46:46|0.17529
04:46:47|0.1753
04:46:49|0.1753
04:46:50|0.1753
04:46:51|0.1753
04:46:52|0.17536
04:46:53|0.17536
04:46:54|0.17536
04:46:55|0.17536
04:46:56|0.17536
04:46:57|0.17537
04:46:58|0.17551
04:46:59|0.17551
04:47:00|0.17551
04:47:01|0.17551
04:47:03|0.17551
04:47:04|0.17552
04:47:05|0.17552
04:47:06|0.17552
04:47:07|0.17552
04:47:08|0.17552
04:47:09|0.17552
04:47:10|0.17552
04:47:11|0.17551
04:47:11|0.17552
04:47:13|0.17552
04:47:14|0.1756
04:47:15|0.17569
04:47:15|0.17575
04:47:16|0.17578
04:47:18|0.17578
04:47:19|0.17578
04:47:19|0.17578
04:47:21|0.17578
04:47:22|0.17589
04:47:23|0.17583
04:47:24|0.17583
04:47:25|0.17593
04:47:26|0.17593
04:47:26|0.17567
04:47:28|0.17567
04:47:29|0.17582
04:47:30|0.17582
04:47:30|0.17573
04:47:31|0.17574
04:47:33|0.17575
04:47:34|0.17573
04:47:35|0.17573
04:47:35|0.17573
04:47:37|0.17573
04:47:37|0.17573
04:47:39|0.17573
04:47:40|0.17573
04:47:41|0.17573
04:47:41|0.17573
04:47:42|0.17568
04:47:44|0.17573
04:47:45|0.17573
04:47:46|0.17573
04:47:46|0.17573
04:47:48|0.17573
04:47:48|0.17577
04:47:50|0.17579
04:47:51|0.17584
04:47:52|0.17584
04:47:53|0.17584
04:47:54|0.17594
04:47:55|0.17594
04:47:57|0.17604
04:47:58|0.17604
04:47:59|0.17604
04:48:00|0.17605
04:48:01|0.17607
04:48:02|0.17607
04:48:03|0.17607
04:48:04|0.17576
04:48:05|0.17576
04:48:06|0.1758
04:48:07|0.1758
04:48:08|0.17576
04:48:09|0.17585
04:48:10|0.17585
04:48:11|0.17585
04:48:12|0.17633
04:48:13|0.17624
04:48:14|0.17624
04:48:15|0.17624
04:48:16|0.17624
04:48:17|0.17633
04:48:18|0.176
04:48:19|0.17625
04:48:20|0.17625
04:48:21|0.17612
04:48:22|0.17612
04:48:23|0.17612
04:48:24|0.17616
04:48:25|0.17616
04:48:26|0.17623
04:48:27|0.17623
04:48:28|0.17623
04:48:29|0.17638
04:48:30|0.17638
04:48:31|0.17638
04:48:32|0.17647
04:48:33|0.17647
04:48:34|0.17647
04:48:35|0.1765
04:48:36|0.17644
04:48:37|0.17644
04:48:38|0.17607
04:48:39|0.17607
04:48:40|0.17611
04:48:41|0.17611
04:48:42|0.17639
04:48:43|0.17639
04:48:44|0.17639
04:48:45|0.17639
04:48:46|0.1763
04:48:47|0.1764
04:48:48|0.1764
04:48:49|0.1764
04:48:50|0.17642
04:48:51|0.17642
04:48:53|0.17642
04:48:53|0.17642
04:48:54|0.17648
04:48:56|0.17648
04:48:57|0.17648
04:48:58|0.17648
04:48:59|0.17648
04:48:59|0.17648
04:49:01|0.17662
04:49:02|0.17662
04:49:02|0.17662
04:49:04|0.17662
04:49:04|0.17664
04:49:05|0.17651
04:49:06|0.1767
04:49:08|0.17666
04:49:09|0.17666
04:49:10|0.17678
04:49:11|0.17663
04:49:12|0.17663
04:49:13|0.17663
04:49:14|0.17663
04:49:15|0.17663
04:49:16|0.17663
04:49:17|0.17663
04:49:18|0.17644
04:49:19|0.17642
04:49:20|0.17642
04:49:21|0.17649
04:49:22|0.17649
04:49:23|0.17638
04:49:24|0.17642
04:49:25|0.17642
04:49:26|0.17642
04:49:27|0.1767
04:49:28|0.17672
04:49:29|0.1767
04:49:30|0.17707
04:49:31|0.17692
04:49:32|0.17692
04:49:33|0.17692
04:49:34|0.17692
04:49:35|0.17655
04:49:36|0.17695
04:49:37|0.17695
04:49:38|0.17695
04:49:39|0.17695
04:49:40|0.17695
04:49:41|0.17695
04:49:42|0.17695
04:49:43|0.17695
04:49:44|0.17709
04:49:45|0.1772
04:49:46|0.1772
04:49:47|0.17713
04:49:48|0.17701
04:49:49|0.17701
04:49:50|0.17701
04:49:52|0.17671
04:49:52|0.17655
04:49:54|0.17666
04:49:54|0.17666
04:49:56|0.1765
04:49:57|0.1765
04:49:58|0.1765
04:49:59|0.17623
04:50:00|0.17662
04:50:01|0.17662
04:50:02|0.17662
04:50:03|0.17662
04:50:04|0.17662
04:50:04|0.17673
04:50:06|0.17673
04:50:07|0.17675
04:50:08|0.17667
04:50:09|0.17634
04:50:10|0.17628
04:50:11|0.17622
04:50:12|0.17677
04:50:13|0.17662
04:50:14|0.17669
04:50:15|0.17633
04:50:15|0.17633
04:50:16|0.17633
04:50:18|0.17633
04:50:19|0.17588
04:50:20|0.1758
04:50:21|0.17581
04:50:22|0.1758
04:50:23|0.17577
04:50:24|0.17573
04:50:25|0.1757
04:50:26|0.17586
04:50:27|0.17585
04:50:28|0.17564
04:50:28|0.17562
04:50:30|0.17536
04:50:31|0.1758
04:50:32|0.17576
04:50:32|0.1757
04:50:34|0.1757
04:50:34|0.1757
04:50:37|0.17523
04:50:37|0.17518
04:50:38|0.17523
04:50:39|0.17532
04:50:40|0.17539
04:50:41|0.17539
04:50:42|0.17539
04:50:43|0.17549
04:50:44|0.17549
04:50:45|0.17546
04:50:46|0.17546
04:50:47|0.17544
04:50:48|0.17544
04:50:49|0.17549
04:50:50|0.17561
04:50:52|0.17571
04:50:53|0.17571
04:50:54|0.17571
04:50:56|0.17566
04:50:57|0.17575
04:50:58|0.17575
04:50:59|0.17575
04:51:00|0.17575
04:51:00|0.17577
04:51:02|0.17577
04:51:03|0.17589
04:51:03|0.17592
04:51:05|0.17537
04:51:06|0.17537
04:51:07|0.17537
04:51:08|0.17599
04:51:09|0.17578
04:51:10|0.1755
04:51:11|0.1755
04:51:11|0.17522
04:51:13|0.17501
04:51:14|0.17533
04:51:15|0.17533
04:51:16|0.17517
04:51:17|0.17505
04:51:17|0.17486
04:51:19|0.17495
04:51:20|0.17491
04:51:21|0.17491
04:51:22|0.17498
04:51:22|0.17493
04:51:24|0.17463
04:51:24|0.17458
04:51:26|0.17459
04:51:27|0.17463
04:51:28|0.17445
04:51:29|0.17454
04:51:30|0.17446
04:51:31|0.17461
04:51:32|0.17454
04:51:33|0.17458
04:51:34|0.17462
04:51:35|0.17449
04:51:36|0.1746
04:51:37|0.1746
04:51:38|0.17468
04:51:39|0.17468
04:51:40|0.17485
04:51:41|0.17485
04:51:42|0.17485
04:51:43|0.17448
04:51:44|0.17454
04:51:45|0.17454
04:51:46|0.17454
04:51:47|0.17454
04:51:48|0.17497
04:51:49|0.17456
04:51:50|0.17472
04:51:51|0.17471
04:51:53|0.17476
04:51:53|0.1747
04:51:54|0.1747
04:51:56|0.1747
04:51:56|0.1747
04:51:58|0.1747
04:51:59|0.17494
04:52:00|0.1746
04:52:01|0.1746
04:52:02|0.1746
04:52:04|0.17445
04:52:04|0.17442
04:52:06|0.17431
04:52:08|0.17433
04:52:08|0.17433
04:52:09|0.1743
04:52:10|0.1743
04:52:11|0.1743
04:52:12|0.1743
04:52:13|0.1743
04:52:14|0.17428
04:52:15|0.17427
04:52:16|0.17434
04:52:17|0.17426
04:52:18|0.17426
04:52:20|0.17423
04:52:20|0.17423
04:52:21|0.17423
04:52:22|0.17423
04:52:23|0.1745
04:52:24|0.1745
04:52:25|0.17448
04:52:27|0.17448
04:52:27|0.17448
04:52:29|0.17446
04:52:30|0.17446
04:52:31|0.17446
04:52:32|0.17442
04:52:32|0.1745
04:52:34|0.17449
04:52:35|0.17469
04:52:36|0.17469
04:52:37|0.17462
04:52:38|0.17462
04:52:39|0.17462
04:52:40|0.17461
04:52:41|0.17461
04:52:42|0.17462
04:52:43|0.17454
04:52:44|0.17454
04:52:45|0.1751
04:52:46|0.17486
04:52:47|0.17511
04:52:48|0.17511
04:52:49|0.17501
04:52:50|0.17506
04:52:51|0.17501
04:52:52|0.17506
04:52:53|0.17523
04:52:54|0.17494
04:52:55|0.17497
04:52:56|0.17502
04:52:57|0.17506
04:52:58|0.17506
04:52:59|0.17516
04:53:01|0.17515
04:53:01|0.17516
04:53:03|0.1753
04:53:04|0.1753
04:53:05|0.17489
04:53:06|0.17486
04:53:07|0.17486
04:53:08|0.17469
04:53:08|0.17471
04:53:10|0.17471
04:53:11|0.17464
04:53:12|0.17465
04:53:12|0.17461
04:53:14|0.17461
04:53:15|0.1746
04:53:16|0.1747
04:53:17|0.17467
04:53:18|0.17467
04:53:19|0.17467
04:53:20|0.17484
04:53:21|0.17484
04:53:22|0.17484
04:53:22|0.17484
04:53:24|0.17484
04:53:25|0.17484
04:53:26|0.17484
04:53:27|0.17484
04:53:28|0.17484
04:53:29|0.17484
04:53:29|0.17484
04:53:30|0.17522
04:53:32|0.1753
04:53:33|0.17514
04:53:33|0.17517
04:53:34|0.17517
04:53:35|0.17517
04:53:37|0.17511
04:53:37|0.17511
04:53:39|0.17499
04:53:40|0.17498
04:53:41|0.17498
04:53:42|0.1751
04:53:43|0.1751
04:53:44|0.1751
04:53:45|0.1751
04:53:46|0.1751
04:53:47|0.1751
04:53:48|0.1751
04:53:49|0.1751
04:53:50|0.1751
04:53:51|0.1751
04:53:52|0.17517
04:53:53|0.17517
04:53:54|0.17517
04:53:56|0.17517
04:53:56|0.17517
04:53:57|0.17516
04:53:58|0.17516
04:53:59|0.17516
04:54:00|0.17513
04:54:01|0.17522
04:54:02|0.17522
04:54:03|0.17522
04:54:04|0.17535
04:54:05|0.17512
04:54:06|0.17512
04:54:07|0.17512
04:54:08|0.17512
04:54:09|0.17535
04:54:10|0.17508
04:54:11|0.17508
04:54:12|0.17508
04:54:13|0.17525
04:54:15|0.17525
04:54:15|0.17525
04:54:16|0.17508
04:54:17|0.17508
04:54:18|0.17517
04:54:19|0.17517
04:54:20|0.17517
04:54:21|0.17517
04:54:22|0.17517
04:54:23|0.17521
04:54:24|0.17521
04:54:25|0.17521
04:54:26|0.17512
04:54:27|0.17525
04:54:28|0.17525
04:54:29|0.17525
04:54:30|0.17525
04:54:32|0.17527
04:54:32|0.17508
04:54:33|0.17519
04:54:35|0.17519
04:54:35|0.17519
04:54:37|0.17519
04:54:37|0.17516
04:54:38|0.17516
04:54:39|0.17519
04:54:40|0.17519
04:54:41|0.17519
04:54:42|0.17519
04:54:44|0.17519
04:54:44|0.17519
04:54:45|0.17519
04:54:47|0.17519
04:54:48|0.17519
04:54:49|0.17519
04:54:50|0.17519
04:54:51|0.17519
04:54:52|0.17524
04:54:52|0.17524
04:54:54|0.17524
04:54:54|0.17524
04:54:56|0.17534
04:54:58|0.17534
04:54:59|0.17534
04:55:00|0.17534
04:55:00|0.17534
04:55:02|0.17546
04:55:03|0.17547
04:55:04|0.17557
04:55:05|0.17557
04:55:06|0.17557
04:55:07|0.17557
04:55:08|0.17566
04:55:08|0.17566
04:55:10|0.17566
04:55:11|0.17566
04:55:12|0.17563
04:55:13|0.17563
04:55:14|0.17563
04:55:14|0.17568
04:55:15|0.17568
04:55:17|0.17568
04:55:18|0.17543
04:55:19|0.17543
04:55:20|0.17539
04:55:21|0.1754
04:55:22|0.1754
04:55:23|0.1754
04:55:24|0.1754
04:55:25|0.17544
04:55:26|0.17543
04:55:27|0.17544
04:55:27|0.17544
04:55:29|0.17534
04:55:30|0.17559
04:55:31|0.17559
04:55:32|0.17559
04:55:33|0.17572
04:55:33|0.17572
04:55:34|0.17592
04:55:36|0.17584
04:55:37|0.17584
04:55:38|0.17584
04:55:39|0.17571
04:55:40|0.17575
04:55:41|0.17579
04:55:42|0.17579
04:55:43|0.17579
04:55:44|0.17579
04:55:45|0.17588
04:55:47|0.17588
04:55:47|0.17588
04:55:48|0.17595
04:55:49|0.17595
04:55:50|0.17594
04:55:51|0.17575
04:55:52|0.17575
04:55:53|0.17575
04:55:54|0.17575
04:55:55|0.17575
04:55:57|0.17575
04:55:57|0.17575
04:55:59|0.17575
04:55:59|0.17567
04:56:01|0.17565
04:56:02|0.17553
04:56:03|0.1755
04:56:04|0.1755
04:56:05|0.1755
04:56:06|0.17515
04:56:06|0.17523
04:56:07|0.17518
04:56:09|0.17509
04:56:10|0.17513
04:56:11|0.17513
04:56:11|0.17523
04:56:13|0.1752
04:56:13|0.1752
04:56:15|0.1752
04:56:15|0.17526
04:56:16|0.17546
04:56:18|0.17537
04:56:19|0.17537
04:56:20|0.17514
04:56:21|0.17523
04:56:21|0.17523
04:56:22|0.17523
04:56:24|0.17533
04:56:25|0.17522
04:56:26|0.17517
04:56:27|0.17517
04:56:27|0.1751
04:56:29|0.17515
04:56:30|0.17515
04:56:30|0.17515
04:56:32|0.17515
04:56:33|0.175
04:56:34|0.1752
04:56:35|0.17526
04:56:36|0.17526
04:56:37|0.17526
04:56:38|0.17506
04:56:39|0.17486
04:56:40|0.1746
04:56:41|0.17475
04:56:42|0.1745
04:56:43|0.17456
04:56:44|0.17458
04:56:45|0.17468
04:56:46|0.17461
04:56:47|0.17461
04:56:48|0.17461
04:56:49|0.17468
04:56:50|0.17474
04:56:51|0.1748
04:56:52|0.17488
04:56:53|0.17487
04:56:54|0.17468
04:56:55|0.17498
04:56:56|0.17505
04:56:57|0.1752
04:56:58|0.1752
04:57:00|0.1752
04:57:01|0.1752
04:57:02|0.1752
04:57:02|0.1752
04:57:04|0.1752
04:57:04|0.17533
04:57:06|0.17537
04:57:07|0.17537
04:57:08|0.17545
04:57:09|0.17529
04:57:10|0.17524
04:57:11|0.17501
04:57:12|0.175
04:57:13|0.17501
04:57:14|0.17502
04:57:15|0.17475
04:57:16|0.17489
04:57:17|0.17486
04:57:18|0.17488
04:57:19|0.17489
04:57:20|0.17472
04:57:21|0.17483
04:57:22|0.17482
04:57:23|0.17472
04:57:24|0.17489
04:57:25|0.17535
04:57:26|0.17535
04:57:27|0.1755
04:57:28|0.17608
04:57:29|0.17607
04:57:30|0.17608
04:57:31|0.17609
04:57:32|0.17623
04:57:33|0.17618
04:57:34|0.17637
04:57:35|0.17645
04:57:36|0.17618
04:57:37|0.17645
04:57:38|0.17642
04:57:39|0.17639
04:57:40|0.17593
04:57:41|0.1762
04:57:42|0.17631
04:57:43|0.17666
04:57:44|0.17634
04:57:45|0.17648
04:57:46|0.17645
04:57:47|0.17645
04:57:48|0.17636
04:57:49|0.17631
04:57:50|0.17631
04:57:51|0.17631
04:57:52|0.17603
04:57:53|0.17599
04:57:54|0.17603
04:57:56|0.17602
04:57:56|0.17617
04:57:57|0.17596
04:57:59|0.17588
04:57:59|0.17588
04:58:01|0.17575
04:58:02|0.17577
04:58:03|0.17577
04:58:04|0.17577
04:58:05|0.17577
04:58:06|0.1757
04:58:07|0.1757
04:58:08|0.1757
04:58:09|0.17597
04:58:10|0.17598
04:58:11|0.17595
04:58:13|0.17614
04:58:14|0.17614
04:58:14|0.17613
04:58:15|0.17565
04:58:17|0.1758
04:58:18|0.17545
04:58:19|0.17565
04:58:19|0.17572
04:58:21|0.1756
04:58:22|0.17571
04:58:22|0.17528
04:58:24|0.17556
04:58:25|0.17542
04:58:26|0.17539
04:58:26|0.1752
04:58:27|0.17521
04:58:29|0.17512
04:58:30|0.17522
04:58:30|0.17522
04:58:31|0.17522
04:58:32|0.17522
04:58:33|0.17522
04:58:35|0.17522
04:58:35|0.17548
04:58:37|0.17545
04:58:37|0.17545
04:58:39|0.17545
04:58:40|0.17522
04:58:41|0.17522
04:58:42|0.17522
04:58:42|0.17522
04:58:43|0.17505
04:58:44|0.17479
04:58:45|0.1747
04:58:47|0.17466
04:58:48|0.1748
04:58:48|0.17438
04:58:50|0.17442
04:58:51|0.17442
04:58:52|0.17442
04:58:52|0.17431
04:58:53|0.17431
04:58:55|0.17431
04:58:56|0.17436
04:58:57|0.1742
04:58:57|0.17419
04:58:58|0.17426
04:59:00|0.17414
04:59:01|0.17414
04:59:02|0.17421
04:59:03|0.17414
04:59:04|0.17416
04:59:05|0.174
04:59:07|0.17399
04:59:07|0.17399
04:59:08|0.17399
04:59:09|0.17415
04:59:10|0.1737
04:59:12|0.1738
04:59:13|0.17386
04:59:13|0.17396
04:59:15|0.17398
04:59:15|0.1738
04:59:17|0.17412
04:59:18|0.17415
04:59:19|0.17404
04:59:20|0.17404
04:59:21|0.17402
04:59:22|0.17402
04:59:23|0.17388
04:59:24|0.17402
04:59:25|0.17394
04:59:26|0.17397
04:59:27|0.17382
04:59:28|0.17382
04:59:29|0.17386
04:59:30|0.17386
04:59:31|0.17371
04:59:33|0.17366
04:59:34|0.17366
04:59:34|0.17356
04:59:35|0.17353
04:59:36|0.17345
04:59:37|0.17341
04:59:39|0.17341
04:59:39|0.17347
04:59:40|0.17359
04:59:41|0.17362
04:59:42|0.1737
04:59:43|0.17381
04:59:44|0.17381
04:59:45|0.17391
04:59:46|0.17399
04:59:47|0.17394
04:59:49|0.17413
04:59:49|0.17412
04:59:50|0.17415
04:59:52|0.17498
04:59:53|0.17476
04:59:53|0.17494
04:59:54|0.17475
04:59:56|0.17469
04:59:56|0.17456
04:59:57|0.17466
04:59:58|0.17479
04:59:59|0.1749
05:00:00|0.17468
05:00:01|0.1749
05:00:03|0.17468
05:00:04|0.17497
05:00:04|0.17465
05:00:06|0.17484
05:00:06|0.17496
05:00:07|0.17505
05:00:09|0.17507
05:00:10|0.1752
05:00:10|0.17525
05:00:12|0.1752
05:00:12|0.1754
05:00:14|0.17565
05:00:15|0.17542
05:00:15|0.17512
05:00:17|0.17518
05:00:18|0.17526
05:00:18|0.17535
05:00:19|0.1755
05:00:20|0.17558
05:00:22|0.17557
05:00:23|0.17576
05:00:24|0.17553
05:00:25|0.17549
05:00:26|0.17544
05:00:27|0.17534
05:00:28|0.17544
05:00:29|0.1755
05:00:30|0.1755
05:00:30|0.17576
05:00:32|0.17553
05:00:32|0.17536
05:00:33|0.17544
05:00:35|0.17544
05:00:36|0.17558
05:00:37|0.17546
05:00:38|0.17552
05:00:39|0.17562
05:00:40|0.17563
05:00:41|0.17568
05:00:42|0.1757
05:00:43|0.17574
05:00:44|0.17572
05:00:45|0.1758
05:00:46|0.17585
05:00:47|0.17585
05:00:48|0.17584
05:00:49|0.17573
05:00:50|0.17582
05:00:51|0.17566
05:00:52|0.17565
05:00:53|0.17564
05:00:54|0.17539
05:00:55|0.17547
05:00:56|0.17549
05:00:57|0.17549
05:00:58|0.1755
05:00:59|0.1755
05:01:00|0.1755
05:01:01|0.17526
05:01:02|0.17526
05:01:03|0.17526
05:01:05|0.1753
05:01:05|0.1753
05:01:07|0.17529
05:01:08|0.17519
05:01:09|0.17512
05:01:10|0.17515
05:01:11|0.17507
05:01:11|0.17509
05:01:12|0.17534
05:01:14|0.17527
05:01:14|0.17522
05:01:15|0.17522
05:01:17|0.17522
05:01:17|0.17521
05:01:18|0.1749
05:01:20|0.1749
05:01:20|0.1749
05:01:21|0.17511
05:01:22|0.17511
05:01:23|0.17516
05:01:25|0.1749
05:01:26|0.1749
05:01:27|0.1749
05:01:27|0.17475
05:01:28|0.17494
05:01:30|0.17491
05:01:31|0.17491
05:01:32|0.17491
05:01:33|0.17491
05:01:34|0.17492
05:01:34|0.17492
05:01:36|0.17492
05:01:38|0.17492
05:01:39|0.17517
05:01:39|0.17517
05:01:40|0.17517
05:01:41|0.17513
05:01:43|0.17519
05:01:43|0.17519
05:01:44|0.17522
05:01:45|0.17522
05:01:47|0.17528
05:01:47|0.17521
05:01:48|0.17521
05:01:49|0.17521
05:01:50|0.17524
05:01:51|0.17525
05:01:52|0.17521
05:01:53|0.17519
05:01:54|0.17505
05:01:55|0.17505
05:01:56|0.1749
05:01:57|0.175
05:01:58|0.175
05:01:59|0.175
05:02:00|0.17497
05:02:01|0.17497
05:02:04|0.17492
05:02:04|0.17469
05:02:05|0.17466
05:02:06|0.17469
05:02:07|0.17456
05:02:09|0.17458
05:02:09|0.17466
05:02:10|0.17469
05:02:11|0.17484
05:02:13|0.17484
05:02:14|0.17484
05:02:15|0.17484
05:02:16|0.1749
05:02:17|0.17481
05:02:18|0.17481
05:02:19|0.17488
05:02:20|0.17487
05:02:21|0.17488
05:02:22|0.1749
05:02:23|0.17464
05:02:24|0.17464
05:02:25|0.1748
05:02:26|0.17488
05:02:27|0.17494
05:02:28|0.17473
05:02:29|0.1746
05:02:30|0.17484
05:02:31|0.17482
05:02:32|0.17482
05:02:33|0.17482
05:02:34|0.17481
05:02:36|0.17481
05:02:36|0.17487
05:02:37|0.175
05:02:38|0.175
05:02:39|0.17486
05:02:40|0.17489
05:02:41|0.17489
05:02:42|0.17492
05:02:43|0.17492
05:02:45|0.175
05:02:45|0.175
05:02:46|0.175
05:02:47|0.17484
05:02:48|0.17485
05:02:49|0.17494
05:02:51|0.17492
05:02:51|0.17496
05:02:52|0.17496
05:02:53|0.17496
05:02:54|0.17496
05:02:56|0.17496
05:02:57|0.1748
05:02:58|0.175
05:02:58|0.175
05:02:59|0.175
05:03:01|0.175
05:03:01|0.175
05:03:03|0.17494
05:03:04|0.17494
05:03:06|0.17494
05:03:07|0.17482
05:03:08|0.17482
05:03:09|0.1749
05:03:10|0.1749
05:03:11|0.1749
05:03:12|0.175
05:03:13|0.17487
05:03:14|0.1749
05:03:15|0.17493
05:03:16|0.17466
05:03:17|0.17466
05:03:18|0.17466
05:03:19|0.1746
05:03:20|0.17468
05:03:21|0.17468
05:03:22|0.17461
05:03:23|0.17472
05:03:24|0.17472
05:03:25|0.17467
05:03:26|0.17458
05:03:27|0.17457
05:03:28|0.17454
05:03:29|0.17454
05:03:30|0.17455
05:03:31|0.17457
05:03:32|0.17457
05:03:33|0.17431
05:03:34|0.1744
05:03:36|0.17451
05:03:37|0.17451
05:03:37|0.17434
05:03:39|0.17434
05:03:40|0.17421
05:03:40|0.17413
05:03:41|0.1743
05:03:42|0.174
05:03:43|0.174
05:03:45|0.17385
05:03:45|0.17394
05:03:46|0.17394
05:03:47|0.17385
05:03:48|0.17325
05:03:49|0.17336
05:03:51|0.17314
05:03:52|0.1731
05:03:53|0.17327
05:03:54|0.1733
05:03:55|0.17318
05:03:56|0.17318
05:03:57|0.17301
05:03:58|0.17301
05:03:59|0.173
05:04:00|0.17304
05:04:01|0.17305
05:04:02|0.17305
05:04:03|0.17305
05:04:05|0.17333
05:04:06|0.17333
05:04:06|0.17313
05:04:07|0.17303
05:04:09|0.17303
05:04:09|0.17314
05:04:11|0.17314
05:04:12|0.17302
05:04:13|0.17303
05:04:14|0.17303
05:04:15|0.17296
05:04:16|0.17295
05:04:18|0.17319
05:04:19|0.17316
05:04:19|0.17316
05:04:20|0.17309
05:04:21|0.17309
05:04:22|0.17322
05:04:23|0.173
05:04:24|0.173
05:04:25|0.173
05:04:26|0.17316
05:04:27|0.17316
05:04:28|0.17316
05:04:29|0.17316
05:04:30|0.17316
05:04:31|0.1735
05:04:33|0.1738
05:04:34|0.17374
05:04:34|0.17364
05:04:35|0.17364
05:04:36|0.17365
05:04:37|0.17364
05:04:39|0.17364
05:04:39|0.17352
05:04:40|0.17352
05:04:42|0.17365
05:04:42|0.17365
05:04:43|0.17365
05:04:44|0.1731
05:04:45|0.1733
05:04:47|0.1733
05:04:47|0.17307
05:04:48|0.17301
05:04:49|0.17252
05:04:50|0.17166
05:04:51|0.17073
05:04:53|0.17149
05:04:54|0.17121
05:04:55|0.17121
05:04:56|0.17146
05:04:57|0.172
05:04:58|0.17234
05:04:59|0.17181
05:05:00|0.17183
05:05:01|0.17183
05:05:02|0.17178
05:05:03|0.17169
05:05:04|0.17171
05:05:05|0.1722
05:05:06|0.1721
05:05:07|0.17224
05:05:08|0.1722
05:05:10|0.17233
05:05:10|0.17231
05:05:12|0.17217
05:05:12|0.17225
05:05:14|0.17218
05:05:15|0.17223
05:05:15|0.17223
05:05:16|0.17216
05:05:18|0.17212
05:05:19|0.1721
05:05:19|0.17201
05:05:20|0.17184
05:05:22|0.17197
05:05:22|0.17206
05:05:23|0.17214
05:05:25|0.17217
05:05:25|0.17208
05:05:26|0.17198
05:05:28|0.17198
05:05:29|0.17215
05:05:29|0.17214
05:05:30|0.17215
05:05:31|0.1721
05:05:32|0.17214
05:05:34|0.17204
05:05:35|0.17222
05:05:36|0.17222
05:05:37|0.17244
05:05:38|0.17222
05:05:38|0.1725
05:05:40|0.17235
05:05:41|0.17222
05:05:42|0.17234
05:05:43|0.17238
05:05:44|0.17238
05:05:44|0.17245
05:05:46|0.17236
05:05:47|0.17244
05:05:48|0.17258
05:05:49|0.17253
05:05:50|0.1732
05:05:51|0.17297
05:05:52|0.17308
05:05:53|0.17302
05:05:53|0.17311
05:05:54|0.17324
05:05:55|0.17335
05:05:57|0.17325
05:05:58|0.17325
05:05:59|0.17324
05:06:00|0.17302
05:06:00|0.17301
05:06:01|0.17301
05:06:03|0.173
05:06:04|0.173
05:06:05|0.17286
05:06:06|0.17301
05:06:07|0.17265
05:06:09|0.1729
05:06:09|0.1729
05:06:11|0.17244
05:06:12|0.17256
05:06:13|0.1725
05:06:13|0.17246
05:06:15|0.17231
05:06:16|0.17231
05:06:17|0.1725
05:06:18|0.17254
05:06:19|0.17254
05:06:20|0.17267
05:06:21|0.1725
05:06:21|0.1725
05:06:22|0.1725
05:06:24|0.17242
05:06:24|0.17259
05:06:25|0.17259
05:06:27|0.17235
05:06:28|0.17242
05:06:29|0.17235
05:06:30|0.17252
05:06:31|0.17252
05:06:31|0.17252
05:06:33|0.17252
05:06:34|0.17252
05:06:35|0.17252
05:06:36|0.1724
05:06:37|0.17246
05:06:38|0.17246
05:06:39|0.17222
05:06:40|0.17215
05:06:41|0.17234
05:06:42|0.17234
05:06:43|0.17235
05:06:44|0.17174
05:06:45|0.1719
05:06:46|0.17191
05:06:47|0.17182
05:06:48|0.1719
05:06:49|0.17177
05:06:50|0.17161
05:06:51|0.17187
05:06:52|0.1717
05:06:53|0.17158
05:06:54|0.17143
05:06:55|0.17143
05:06:56|0.17133
05:06:57|0.17137
05:06:58|0.17144
05:06:59|0.17159
05:07:00|0.17154
05:07:01|0.17154
05:07:02|0.17149
05:07:03|0.17148
05:07:04|0.17148
05:07:05|0.1715
05:07:06|0.17137
05:07:08|0.17149
05:07:08|0.17125
05:07:09|0.17125
05:07:11|0.17138
05:07:12|0.17144
05:07:12|0.17158
05:07:13|0.17158
05:07:14|0.17169
05:07:16|0.17169
05:07:17|0.17177
05:07:18|0.17189
05:07:19|0.172
05:07:20|0.17199
05:07:20|0.17199
05:07:22|0.172
05:07:22|0.172
05:07:24|0.1722
05:07:24|0.17224
05:07:26|0.17224
05:07:28|0.1722
05:07:28|0.17228
05:07:29|0.17194
05:07:30|0.17194
05:07:31|0.17194
05:07:32|0.17194
05:07:33|0.17199
05:07:34|0.17191
05:07:35|0.17202
05:07:36|0.17204
05:07:37|0.17204
05:07:38|0.17191
05:07:39|0.17202
05:07:40|0.17216
05:07:41|0.172
05:07:42|0.17217
05:07:43|0.17214
05:07:44|0.17235
05:07:45|0.17235
05:07:46|0.17295
05:07:47|0.17295
05:07:48|0.17301
05:07:50|0.17303
05:07:50|0.17308
05:07:52|0.1731
05:07:52|0.173
05:07:53|0.17316
05:07:54|0.17316
05:07:56|0.17318
05:07:56|0.17321
05:07:57|0.17308
05:07:58|0.1731
05:08:00|0.1728
05:08:00|0.1728
05:08:01|0.17244
05:08:02|0.1727
05:08:03|0.1727
05:08:04|0.17292
05:08:05|0.17282
05:08:06|0.17282
05:08:08|0.17274
05:08:09|0.17274
05:08:10|0.17274
05:08:12|0.17283
05:08:13|0.17287
05:08:14|0.17287
05:08:15|0.17284
05:08:16|0.1729
05:08:17|0.17272
05:08:18|0.17292
05:08:19|0.17302
05:08:19|0.1731
05:08:20|0.17292
05:08:22|0.17289
05:08:23|0.17288
05:08:24|0.1729
05:08:25|0.1729
05:08:26|0.17302
05:08:27|0.17302
05:08:28|0.17294
05:08:29|0.17281
05:08:30|0.17296
05:08:31|0.17318
05:08:33|0.17314
05:08:33|0.17324
05:08:35|0.17327
05:08:35|0.17334
05:08:36|0.17338
05:08:38|0.17317
05:08:38|0.17302
05:08:39|0.17295
05:08:41|0.17296
05:08:42|0.17335
05:08:42|0.17319
05:08:43|0.17319
05:08:45|0.1731
05:08:46|0.17315
05:08:47|0.17315
05:08:47|0.17324
05:08:49|0.17324
05:08:50|0.17337
05:08:50|0.17325
05:08:51|0.17315
05:08:52|0.17316
05:08:54|0.17309
05:08:54|0.17292
05:08:56|0.173
05:08:56|0.173
05:08:57|0.1728
05:08:58|0.17296
05:08:59|0.17299
05:09:01|0.17301
05:09:01|0.17323
05:09:03|0.17323
05:09:04|0.17323
05:09:05|0.17323
05:09:06|0.17319
05:09:07|0.173
05:09:08|0.17325
05:09:09|0.17304
05:09:11|0.17306
05:09:11|0.17316
05:09:12|0.17316
05:09:13|0.17316
05:09:15|0.17316
05:09:16|0.17316
05:09:17|0.1731
05:09:17|0.17306
05:09:19|0.17306
05:09:20|0.17316
05:09:21|0.17318
05:09:22|0.1733
05:09:23|0.1733
05:09:24|0.1733
05:09:25|0.17316
05:09:25|0.17337
05:09:27|0.17314
05:09:28|0.17326
05:09:29|0.17326
05:09:30|0.17342
05:09:31|0.17342
05:09:32|0.1733
05:09:33|0.17326
05:09:34|0.17326
05:09:35|0.17326
05:09:36|0.17326
05:09:37|0.1734
05:09:39|0.1734
05:09:39|0.17326
05:09:41|0.17336
05:09:42|0.1734
05:09:43|0.17342
05:09:44|0.17328
05:09:44|0.1734
05:09:45|0.17346
05:09:47|0.17346
05:09:47|0.1735
05:09:49|0.1735
05:09:49|0.1735
05:09:50|0.1735
05:09:51|0.17349
05:09:52|0.1735
05:09:54|0.17355
05:09:55|0.17355
05:09:56|0.17357
05:09:57|0.17357
05:09:57|0.17357
05:09:59|0.17359
05:10:00|0.17359
05:10:01|0.17359
05:10:02|0.17368
05:10:03|0.17368
05:10:04|0.1737
05:10:05|0.17378
05:10:06|0.1738
05:10:07|0.17363
05:10:08|0.17363
05:10:10|0.17347
05:10:11|0.17324
05:10:12|0.17336
05:10:12|0.17354
05:10:15|0.17358
05:10:16|0.1738
05:10:16|0.1738
05:10:18|0.1738
05:10:19|0.17355
05:10:20|0.17373
05:10:21|0.17373
05:10:22|0.17373
05:10:23|0.17373
05:10:24|0.17373
05:10:26|0.17379
05:10:26|0.17379
05:10:27|0.17374
05:10:28|0.17374
05:10:29|0.17372
05:10:31|0.17372
05:10:31|0.17372
05:10:32|0.17372
05:10:33|0.17347
05:10:34|0.17364
05:10:35|0.17364
05:10:36|0.17364
05:10:37|0.17368
05:10:38|0.1738
05:10:40|0.17354
05:10:41|0.17336
05:10:42|0.17336
05:10:43|0.17338
05:10:44|0.17351
05:10:45|0.1735
05:10:46|0.17355
05:10:47|0.17352
05:10:48|0.17351
05:10:49|0.17398
05:10:49|0.17402
05:10:50|0.17429
05:10:51|0.17417
05:10:53|0.1743
05:10:53|0.17396
05:10:55|0.174
05:10:56|0.17408
05:10:57|0.17423
05:10:58|0.17423
05:10:59|0.17414
05:11:00|0.17394
05:11:01|0.17389
05:11:02|0.174
05:11:02|0.17404
05:11:03|0.17404
05:11:05|0.17404
05:11:05|0.17403
05:11:07|0.17403
05:11:08|0.17403
05:11:09|0.17424
05:11:10|0.17388
05:11:12|0.17388
05:11:13|0.17388
05:11:13|0.17388
05:11:15|0.17388
05:11:16|0.17388
05:11:17|0.17438
05:11:18|0.17425
05:11:19|0.17418
05:11:20|0.17427
05:11:21|0.17427
05:11:22|0.17427
05:11:23|0.17427
05:11:24|0.17411
05:11:25|0.17411
05:11:27|0.17419
05:11:28|0.174
05:11:28|0.174
05:11:29|0.174
05:11:31|0.17414
05:11:32|0.17414
05:11:32|0.17443
05:11:34|0.17443
05:11:34|0.17436
05:11:36|0.17436
05:11:36|0.17422
05:11:38|0.17424
05:11:38|0.17424
05:11:39|0.17424
05:11:41|0.17422
05:11:42|0.17402
05:11:43|0.1741
05:11:43|0.17414
05:11:45|0.17414
05:11:45|0.17414
05:11:47|0.1744
05:11:47|0.17434
05:11:49|0.17436
05:11:50|0.17433
05:11:50|0.17433
05:11:52|0.17433
05:11:52|0.17439
05:11:53|0.17435
05:11:54|0.17435
05:11:55|0.17482
05:11:56|0.17482
05:11:58|0.1745
05:11:59|0.1745
05:12:00|0.17456
05:12:01|0.17456
05:12:01|0.17449
05:12:03|0.1746
05:12:04|0.17461
05:12:05|0.17472
05:12:06|0.17475
05:12:07|0.1746
05:12:08|0.17467
05:12:09|0.17481
05:12:10|0.17488
05:12:12|0.17469
05:12:13|0.1749
05:12:14|0.17494
05:12:15|0.17525
05:12:16|0.17535
05:12:17|0.17554
05:12:19|0.17523
05:12:20|0.17528
05:12:21|0.17522
05:12:22|0.17522
05:12:23|0.17536
05:12:24|0.17522
05:12:25|0.17522
05:12:26|0.17522
05:12:28|0.17523
05:12:28|0.17505
05:12:29|0.17508
05:12:30|0.17508
05:12:31|0.17505
05:12:32|0.17506
05:12:33|0.17506
05:12:34|0.17521
05:12:35|0.17521
05:12:36|0.1753
05:12:37|0.17524
05:12:39|0.17507
05:12:40|0.17507
05:12:41|0.17507
05:12:42|0.17507
05:12:42|0.17467
05:12:44|0.17474
05:12:44|0.17455
05:12:45|0.17457
05:12:46|0.17467
05:12:48|0.17471
05:12:49|0.17484
05:12:49|0.17467
05:12:51|0.17483
05:12:51|0.17487
05:12:53|0.175
05:12:54|0.17511
05:12:55|0.17502
05:12:56|0.1749
05:12:57|0.1749
05:12:57|0.17484
05:12:59|0.17484
05:13:00|0.17484
05:13:01|0.17483
05:13:02|0.17483
05:13:03|0.17492
05:13:04|0.17494
05:13:05|0.17494
05:13:06|0.17495
05:13:07|0.17495
05:13:08|0.17501
05:13:09|0.17501
05:13:10|0.17491
05:13:11|0.17501
05:13:13|0.17512
05:13:14|0.17522
05:13:15|0.17522
05:13:17|0.17535
05:13:18|0.17535
05:13:19|0.17535
05:13:19|0.17535
05:13:20|0.17535
05:13:21|0.17535
05:13:23|0.17522
05:13:23|0.1752
05:13:25|0.17519
05:13:25|0.17519
05:13:27|0.17519
05:13:28|0.17519
05:13:29|0.1752
05:13:30|0.17519
05:13:30|0.17519
05:13:31|0.17519
05:13:33|0.17503
05:13:34|0.17503
05:13:35|0.17503
05:13:36|0.17503
05:13:37|0.17503
05:13:38|0.17503
05:13:39|0.17503
05:13:40|0.17503
05:13:41|0.17517
05:13:42|0.17517
05:13:43|0.17517
05:13:44|0.17529
05:13:46|0.17517
05:13:46|0.17522
05:13:47|0.17517
05:13:48|0.17517
05:13:49|0.17517
05:13:51|0.17505
05:13:52|0.175
05:13:52|0.175
05:13:53|0.17501
05:13:55|0.17486
05:13:55|0.17505
05:13:56|0.17501
05:13:57|0.17501
05:13:58|0.17488
05:14:00|0.1749
05:14:00|0.1749
05:14:02|0.17479
05:14:03|0.17479
05:14:03|0.17487
05:14:05|0.17483
05:14:05|0.1749
05:14:06|0.1749
05:14:07|0.1749
05:14:08|0.1749
05:14:09|0.1749
05:14:10|0.1748
05:14:11|0.1748
05:14:13|0.17479
05:14:14|0.1748
05:14:15|0.1748
05:14:17|0.17487
05:14:17|0.17487
05:14:18|0.17473
05:14:19|0.17473
05:14:20|0.17473
05:14:21|0.17473
05:14:22|0.1748
05:14:23|0.17479
05:14:24|0.17479
05:14:26|0.1748
05:14:27|0.17489
05:14:28|0.17489
05:14:29|0.17486
05:14:30|0.17486
05:14:30|0.17489
05:14:32|0.17489
05:14:33|0.17498
05:14:34|0.175
05:14:35|0.1749
05:14:36|0.17517
05:14:37|0.17514
05:14:38|0.17505
05:14:39|0.17522
05:14:40|0.17533
05:14:41|0.17533
05:14:42|0.17523
05:14:43|0.17523
05:14:44|0.17521
05:14:45|0.17535
05:14:46|0.17535
05:14:47|0.17495
05:14:48|0.17505
05:14:49|0.17491
05:14:50|0.17511
05:14:51|0.17511
05:14:52|0.17505
05:14:53|0.17505
05:14:54|0.17528
05:14:55|0.17518
05:14:56|0.1752
05:14:58|0.17512
05:14:58|0.1752
05:15:00|0.17534
05:15:01|0.17518
05:15:02|0.17518
05:15:02|0.17512
05:15:03|0.17516
05:15:05|0.17518
05:15:06|0.17518
05:15:07|0.1752
05:15:08|0.1752
05:15:09|0.17509
05:15:10|0.17531
05:15:11|0.17509
05:15:12|0.17509
05:15:13|0.17512
05:15:15|0.17535
05:15:16|0.17539
05:15:18|0.17539
05:15:19|0.17535
05:15:20|0.176
05:15:21|0.17565
05:15:22|0.1758
05:15:23|0.17584
05:15:24|0.17589
05:15:26|0.17568
05:15:26|0.17568
05:15:28|0.17567
05:15:28|0.17568
05:15:29|0.17567
05:15:31|0.17567
05:15:31|0.17535
05:15:32|0.17555
05:15:33|0.17565
05:15:35|0.17565
05:15:35|0.17565
05:15:36|0.1757
05:15:37|0.1757
05:15:38|0.1757
05:15:39|0.1757
05:15:41|0.17574
05:15:41|0.17574
05:15:42|0.17574
05:15:44|0.17575
05:15:45|0.17577
05:15:45|0.17572
05:15:46|0.17577
05:15:48|0.17577
05:15:48|0.17568
05:15:49|0.17565
05:15:50|0.17552
05:15:51|0.17565
05:15:53|0.17534
05:15:53|0.17534
05:15:54|0.17534
05:15:55|0.1756
05:15:56|0.17556
05:15:57|0.1755
05:15:58|0.17564
05:16:00|0.17564
05:16:00|0.17563
05:16:02|0.17563
05:16:03|0.1758
05:16:04|0.17595
05:16:05|0.17613
05:16:06|0.17618
05:16:07|0.1762
05:16:08|0.17602
05:16:09|0.17602
05:16:10|0.1762
05:16:11|0.1764
05:16:12|0.17639
05:16:13|0.17647
05:16:14|0.1765
05:16:16|0.1765
05:16:16|0.17648
05:16:18|0.17638
05:16:19|0.1765
05:16:20|0.1765
05:16:21|0.1765
05:16:22|0.1765
05:16:23|0.1765
05:16:24|0.17677
05:16:25|0.1767
05:16:26|0.17666
05:16:27|0.17657
05:16:28|0.17658
05:16:29|0.17666
05:16:30|0.1767
05:16:31|0.17685
05:16:32|0.17685
05:16:33|0.17678
05:16:34|0.17685
05:16:35|0.177
05:16:36|0.17717
05:16:37|0.17711
05:16:38|0.17721
05:16:39|0.17727
05:16:40|0.17722
05:16:41|0.17779
05:16:42|0.17806
05:16:43|0.17787
05:16:44|0.17774
05:16:45|0.17804
05:16:46|0.17787
05:16:47|0.17794
05:16:48|0.17791
05:16:49|0.17791
05:16:50|0.17791
05:16:51|0.17796
05:16:52|0.17783
05:16:53|0.17783
05:16:54|0.1779
05:16:55|0.1776
05:16:56|0.17746
05:16:57|0.17776
05:16:58|0.17762
05:16:59|0.17762
05:17:00|0.17785
05:17:01|0.17777
05:17:02|0.17733
05:17:04|0.1772
05:17:04|0.1771
05:17:05|0.17709
05:17:07|0.17748
05:17:07|0.1775
05:17:08|0.17731
05:17:10|0.17749
05:17:10|0.17736
05:17:11|0.17764
05:17:12|0.17764
05:17:13|0.1775
05:17:15|0.1775
05:17:16|0.1773
05:17:17|0.17706
05:17:18|0.17715
05:17:19|0.17715
05:17:20|0.17718
05:17:21|0.17717
05:17:22|0.17717
05:17:23|0.17717
05:17:24|0.17719
05:17:25|0.17715
05:17:26|0.17715
05:17:27|0.17715
05:17:28|0.17719
05:17:29|0.17719
05:17:31|0.17721
05:17:32|0.17721
05:17:33|0.17737
05:17:34|0.17736
05:17:35|0.17736
05:17:36|0.17735
05:17:37|0.17716
05:17:38|0.17704
05:17:39|0.17744
05:17:40|0.17744
05:17:41|0.17744
05:17:42|0.17744
05:17:43|0.17745
05:17:44|0.17746
05:17:45|0.17746
05:17:46|0.17747
05:17:47|0.17747
05:17:48|0.1775
05:17:49|0.17775
05:17:50|0.17751
05:17:51|0.1775
05:17:52|0.1775
05:17:53|0.1775
05:17:54|0.1775
05:17:55|0.17759
05:17:56|0.17759
05:17:57|0.17759
05:17:58|0.17759
05:17:59|0.17759
05:18:00|0.17758
05:18:01|0.17768
05:18:02|0.17768
05:18:03|0.17761
05:18:04|0.17761
05:18:05|0.1775
05:18:06|0.17747
05:18:07|0.17746
05:18:08|0.17746
05:18:09|0.17758
05:18:10|0.17752
05:18:11|0.17756
05:18:12|0.17748
05:18:13|0.17745
05:18:14|0.17745
05:18:15|0.17738
05:18:16|0.17732
05:18:17|0.17732
05:18:18|0.1773
05:18:19|0.1774
05:18:20|0.17736
05:18:21|0.17736
05:18:22|0.17736
05:18:23|0.17732
05:18:24|0.17732
05:18:25|0.17732
05:18:26|0.17732
05:18:27|0.17724
05:18:28|0.17715
05:18:29|0.17729
05:18:30|0.17729
05:18:31|0.17729
05:18:32|0.17755
05:18:33|0.17754
05:18:34|0.17755
05:18:35|0.17755
05:18:36|0.17726
05:18:37|0.17726
05:18:38|0.17726
05:18:40|0.17726
05:18:40|0.17726
05:18:41|0.17726
05:18:42|0.17728
05:18:43|0.17728
05:18:44|0.17728
05:18:45|0.17728
05:18:46|0.17728
05:18:47|0.17741
05:18:48|0.17741
05:18:49|0.17741
05:18:50|0.1776
05:18:51|0.1776
05:18:52|0.1776
05:18:53|0.1774
05:18:54|0.1774
05:18:55|0.1774
05:18:56|0.1774
05:18:57|0.1774
05:18:58|0.1774
05:18:59|0.1776
05:19:00|0.1776
05:19:01|0.1776
05:19:02|0.17768
05:19:03|0.17768
05:19:05|0.178
05:19:05|0.1779
05:19:06|0.17799
05:19:07|0.17814
05:19:09|0.17811
05:19:09|0.178
05:19:10|0.17811
05:19:11|0.17811
05:19:12|0.17833
05:19:13|0.17838
05:19:14|0.17838
05:19:16|0.17838
05:19:18|0.17835
05:19:18|0.17886
05:19:20|0.17907
05:19:21|0.17897
05:19:22|0.17921
05:19:23|0.17906
05:19:23|0.17948
05:19:25|0.17985
05:19:26|0.17963
05:19:27|0.17968
05:19:28|0.1794
05:19:29|0.17937
05:19:31|0.17906
05:19:32|0.17919
05:19:33|0.17906
05:19:34|0.179
05:19:35|0.179
05:19:36|0.179
05:19:38|0.17886
05:19:38|0.17886
05:19:39|0.17903
05:19:40|0.17906
05:19:41|0.17906
05:19:43|0.17902
05:19:43|0.17902
05:19:44|0.1788
05:19:45|0.1788
05:19:46|0.17896
05:19:48|0.17896
05:19:48|0.17896
05:19:49|0.17895
05:19:51|0.17895
05:19:52|0.17895
05:19:53|0.179
05:19:54|0.179
05:19:55|0.179
05:19:56|0.17888
05:19:57|0.17888
05:19:58|0.17888
05:19:59|0.1788
05:20:00|0.17885
05:20:01|0.17885
05:20:02|0.17834
05:20:03|0.17838
05:20:04|0.17836
05:20:05|0.17856
05:20:06|0.17831
05:20:07|0.17827
05:20:08|0.17847
05:20:09|0.17826
05:20:10|0.17849
05:20:11|0.17855
05:20:12|0.17855
05:20:13|0.17879
05:20:14|0.17885
05:20:15|0.17885
05:20:17|0.17885
05:20:18|0.17872
05:20:19|0.17872
05:20:20|0.1785
05:20:21|0.17863
05:20:22|0.17863
05:20:23|0.17856
05:20:24|0.17856
05:20:25|0.17851
05:20:27|0.1788
05:20:28|0.179
05:20:28|0.179
05:20:30|0.17915
05:20:31|0.1791
05:20:32|0.17909
05:20:33|0.17909
05:20:34|0.17896
05:20:35|0.17896
05:20:36|0.17896
05:20:37|0.17896
05:20:38|0.17907
05:20:40|0.17873
05:20:40|0.17887
05:20:41|0.17899
05:20:42|0.17888
05:20:43|0.17902
05:20:44|0.17903
05:20:45|0.17926
05:20:47|0.17925
05:20:47|0.17925
05:20:48|0.1791
05:20:49|0.17907
05:20:50|0.17907
05:20:51|0.17902
05:20:52|0.17902
05:20:53|0.17908
05:20:54|0.17908
05:20:55|0.17908
05:20:56|0.17905
05:20:57|0.17905
05:20:58|0.17901
05:20:59|0.17907
05:21:00|0.17907
05:21:01|0.17906
05:21:02|0.1789
05:21:03|0.1789
05:21:04|0.1789
05:21:05|0.17886
05:21:06|0.17865
05:21:07|0.17873
05:21:08|0.17887
05:21:09|0.17887
05:21:10|0.17868
05:21:11|0.17868
05:21:12|0.1782
05:21:13|0.17836
05:21:14|0.17836
05:21:16|0.17837
05:21:17|0.17837
05:21:18|0.17806
05:21:19|0.17804
05:21:20|0.17854
05:21:21|0.17854
05:21:22|0.17825
05:21:24|0.17828
05:21:25|0.17828
05:21:26|0.17812
05:21:28|0.1783
05:21:28|0.1782
05:21:29|0.17809
05:21:30|0.1781
05:21:31|0.17812
05:21:32|0.1782
05:21:33|0.1782
05:21:34|0.178
05:21:35|0.178
05:21:36|0.17774
05:21:38|0.17728
05:21:38|0.17728
05:21:39|0.17765
05:21:40|0.17756
05:21:41|0.17786
05:21:42|0.17786
05:21:43|0.17764
05:21:44|0.17775
05:21:45|0.17786
05:21:46|0.17786
05:21:47|0.178
05:21:48|0.17804
05:21:49|0.17802
05:21:50|0.17783
05:21:51|0.17786
05:21:52|0.17786
05:21:53|0.17784
05:21:54|0.17788
05:21:55|0.17788
05:21:56|0.17788
05:21:57|0.17788
05:21:58|0.17788
05:21:59|0.17785
05:22:01|0.17801
05:22:02|0.17789
05:22:02|0.17789
05:22:04|0.17789
05:22:05|0.17789
05:22:06|0.17809
05:22:06|0.1781
05:22:07|0.17809
05:22:09|0.17814
05:22:09|0.17814
05:22:10|0.17811
05:22:11|0.17811
05:22:12|0.17799
05:22:13|0.17799
05:22:14|0.1781
05:22:16|0.17792
05:22:16|0.17783
05:22:18|0.17798
05:22:20|0.17925
05:22:20|0.17889
05:22:21|0.17908
05:22:23|0.17899
05:22:24|0.1793
05:22:25|0.17904
05:22:26|0.17904
05:22:27|0.17904
05:22:28|0.17926
05:22:28|0.17952
05:22:30|0.17955
05:22:30|0.1797
05:22:31|0.17972
05:22:33|0.17967
05:22:34|0.17972
05:22:35|0.17965
05:22:35|0.17972
05:22:37|0.17969
05:22:37|0.17965
05:22:38|0.17964
05:22:39|0.17969
05:22:41|0.17967
05:22:42|0.18029
05:22:42|0.18013
05:22:44|0.18029
05:22:44|0.18026
05:22:46|0.18005
05:22:46|0.18005
05:22:47|0.18014
05:22:49|0.18012
05:22:50|0.18006
05:22:51|0.18015
05:22:51|0.18004
05:22:52|0.18004
05:22:53|0.18003
05:22:54|0.1801
05:22:56|0.17992
05:22:56|0.18027
05:22:58|0.18027
05:22:58|0.18027
05:22:59|0.18029
05:23:00|0.18063
05:23:01|0.18038
05:23:02|0.18037
05:23:03|0.18046
05:23:05|0.18045
05:23:05|0.18044
05:23:06|0.18044
05:23:07|0.18045
05:23:09|0.18051
05:23:10|0.18045
05:23:10|0.1806
05:23:11|0.18066
05:23:13|0.18054
05:23:13|0.18056
05:23:15|0.18056
05:23:16|0.18077
05:23:17|0.18075
05:23:18|0.18051
05:23:19|0.18051
05:23:20|0.1805
05:23:21|0.18077
05:23:22|0.18076
05:23:23|0.18075
05:23:24|0.18062
05:23:26|0.18045
05:23:27|0.18059
05:23:27|0.18044
05:23:29|0.18037
05:23:29|0.18037
05:23:32|0.18037
05:23:33|0.18047
05:23:34|0.18036
05:23:34|0.18044
05:23:36|0.18032
05:23:37|0.18038
05:23:37|0.18029
05:23:39|0.17992
05:23:39|0.17992
05:23:41|0.17974
05:23:42|0.17974
05:23:43|0.17974
05:23:44|0.17974
05:23:45|0.17997
05:23:46|0.17997
05:23:47|0.17986
05:23:48|0.17996
05:23:49|0.17996
05:23:50|0.17941
05:23:51|0.17961
05:23:52|0.17942
05:23:53|0.1796
05:23:54|0.1796
05:23:55|0.17961
05:23:56|0.17961
05:23:57|0.17979
05:23:58|0.17961
05:24:00|0.17867
05:24:00|0.1787
05:24:01|0.17888
05:24:02|0.1794
05:24:03|0.1794
05:24:04|0.17952
05:24:05|0.17941
05:24:06|0.17948
05:24:07|0.17919
05:24:08|0.17924
05:24:09|0.17924
05:24:10|0.17936
05:24:11|0.17936
05:24:12|0.17945
05:24:13|0.17848
05:24:14|0.1782
05:24:15|0.17854
05:24:16|0.17854
05:24:17|0.17837
05:24:18|0.1782
05:24:19|0.17864
05:24:21|0.17864
05:24:22|0.1782
05:24:23|0.17821
05:24:24|0.17833
05:24:25|0.17782
05:24:26|0.17792
05:24:27|0.17799
05:24:28|0.17773
05:24:29|0.1777
05:24:30|0.17765
05:24:32|0.17773
05:24:32|0.17777
05:24:33|0.17794
05:24:34|0.17801
05:24:35|0.17811
05:24:37|0.1783
05:24:37|0.17833
05:24:38|0.17836
05:24:39|0.17832
05:24:40|0.17822
05:24:41|0.17808
05:24:42|0.17808
05:24:43|0.17809
05:24:44|0.17802
05:24:45|0.17802
05:24:46|0.17816
05:24:47|0.17804
05:24:48|0.17826
05:24:49|0.17826
05:24:50|0.17814
05:24:51|0.17814
05:24:52|0.17828
05:24:54|0.17855
05:24:55|0.17854
05:24:55|0.17857
05:24:56|0.17865
05:24:57|0.17865
05:24:58|0.17855
05:24:59|0.17809
05:25:00|0.17836
05:25:02|0.17801
05:25:02|0.17815
05:25:03|0.17815
05:25:05|0.1782
05:25:05|0.17815
05:25:06|0.17807
05:25:07|0.17807
05:25:08|0.1781
05:25:09|0.1781
05:25:10|0.17802
05:25:11|0.1781
05:25:12|0.178
05:25:13|0.178
05:25:14|0.178
05:25:16|0.178
05:25:17|0.17789
05:25:17|0.17789
05:25:18|0.17789
05:25:19|0.17788
05:25:21|0.17802
05:25:22|0.17806
05:25:23|0.17819
05:25:24|0.17819
05:25:25|0.1782
05:25:26|0.17786
05:25:28|0.17786
05:25:28|0.17786
05:25:29|0.1779
05:25:30|0.17787
05:25:31|0.17787
05:25:32|0.17779
05:25:34|0.17779
05:25:35|0.17787
05:25:36|0.17787
05:25:37|0.17787
05:25:38|0.1778
05:25:39|0.1778
05:25:40|0.1779
05:25:40|0.17779
05:25:42|0.17779
05:25:43|0.17779
05:25:44|0.17779
05:25:45|0.17779
05:25:47|0.17721
05:25:48|0.17721
05:25:48|0.17744
05:25:50|0.17718
05:25:50|0.17741
05:25:52|0.17724
05:25:52|0.17724
05:25:53|0.17732
05:25:54|0.17723
05:25:55|0.17723
05:25:57|0.17721
05:25:58|0.17772
05:25:59|0.17772
05:25:59|0.17772
05:26:01|0.17774
05:26:02|0.17786
05:26:02|0.17798
05:26:04|0.17807
05:26:05|0.17792
05:26:06|0.17806
05:26:07|0.17807
05:26:08|0.17807
05:26:08|0.17807
05:26:09|0.17807
05:26:10|0.17807
05:26:12|0.17807
05:26:13|0.17807
05:26:14|0.17807
05:26:15|0.17864
05:26:16|0.17858
05:26:17|0.17858
05:26:18|0.1786
05:26:19|0.17868
05:26:20|0.1786
05:26:21|0.17845
05:26:23|0.17847
05:26:24|0.17847
05:26:25|0.17835
05:26:25|0.17835
05:26:27|0.17835
05:26:28|0.17819
05:26:29|0.17826
05:26:31|0.17826
05:26:32|0.17858
05:26:33|0.17861
05:26:34|0.17861
05:26:35|0.17864
05:26:36|0.17864
05:26:37|0.1786
05:26:39|0.1786
05:26:40|0.17842
05:26:40|0.17852
05:26:42|0.17852
05:26:43|0.17849
05:26:44|0.17849
05:26:45|0.17836
05:26:45|0.17844
05:26:48|0.17858
05:26:50|0.17858
05:26:51|0.17871
05:26:52|0.17871
05:26:52|0.1788
05:26:54|0.17852
05:26:55|0.17852
05:26:56|0.17852
05:26:58|0.17875
05:27:00|0.17886
05:27:00|0.17886
05:27:01|0.17875
05:27:02|0.17878
05:27:03|0.17868
05:27:05|0.17846
05:27:06|0.17845
05:27:06|0.17855
05:27:07|0.17855
05:27:09|0.17855
05:27:10|0.17855
05:27:12|0.17846
05:27:12|0.17847
05:27:13|0.17847
05:27:14|0.17842
05:27:16|0.17846
05:27:16|0.17846
05:27:17|0.1782
05:27:18|0.1782
05:27:20|0.17818
05:27:21|0.17818
05:27:21|0.17824
05:27:22|0.17818
05:27:23|0.17822
05:27:25|0.17822
05:27:26|0.17814
05:27:27|0.17814
05:27:29|0.17814
05:27:29|0.17814
05:27:30|0.17814
05:27:31|0.17814
05:27:32|0.17814
05:27:33|0.17854
05:27:34|0.17854
05:27:35|0.17868
05:27:36|0.17868
05:27:37|0.17854
05:27:38|0.17854
05:27:39|0.17873
05:27:40|0.17835
05:27:41|0.17835
05:27:42|0.17835
05:27:44|0.1785
05:27:44|0.17839
05:27:45|0.17839
05:27:47|0.17829
05:27:48|0.17829
05:27:49|0.17838
05:27:50|0.17838
05:27:50|0.17838
05:27:52|0.17818
05:27:53|0.17818
05:27:54|0.178
05:27:55|0.178
05:27:56|0.178
05:27:56|0.17812
05:27:58|0.17812
05:27:58|0.17812
05:28:00|0.17812
05:28:01|0.17812
05:28:02|0.17807
05:28:03|0.17807
05:28:04|0.17798
05:28:05|0.17808
05:28:06|0.17807
05:28:07|0.17772
05:28:08|0.17767
05:28:09|0.17767
05:28:10|0.17766
05:28:12|0.17743
05:28:12|0.17743
05:28:13|0.17743
05:28:14|0.17724
05:28:16|0.1773
05:28:16|0.17726
05:28:17|0.17726
05:28:18|0.17716
05:28:19|0.17758
05:28:20|0.17758
05:28:21|0.1776
05:28:22|0.1776
05:28:23|0.17756
05:28:24|0.17757
05:28:25|0.17748
05:28:27|0.17761
05:28:27|0.17748
05:28:29|0.17803
05:28:30|0.1777
05:28:31|0.1777
05:28:32|0.17766
05:28:32|0.17771
05:28:34|0.17771
05:28:35|0.17776
05:28:36|0.17776
05:28:37|0.17784
05:28:38|0.17778
05:28:39|0.17766
05:28:40|0.17776
05:28:41|0.17776
05:28:42|0.17776
05:28:43|0.17811
05:28:44|0.17812
05:28:45|0.17798
05:28:46|0.17798
05:28:47|0.178
05:28:48|0.17789
05:28:49|0.17789
05:28:50|0.17789
05:28:51|0.17777
05:28:52|0.17808
05:28:53|0.17794
05:28:54|0.17794
05:28:55|0.17794
05:28:56|0.17802
05:28:57|0.17798
05:28:58|0.17808
05:28:59|0.17835
05:29:00|0.1782
05:29:01|0.1782
05:29:02|0.1782
05:29:03|0.1782
05:29:04|0.1782
05:29:05|0.1782
05:29:06|0.1782
05:29:07|0.1782
05:29:08|0.1782
05:29:09|0.17813
05:29:10|0.17832
05:29:11|0.17838
05:29:12|0.17838
05:29:13|0.17828
05:29:14|0.17809
05:29:15|0.17832
05:29:16|0.17814
05:29:17|0.17809
05:29:18|0.17809
05:29:20|0.17811
05:29:20|0.17811
05:29:22|0.17811
05:29:22|0.17808
05:29:24|0.17804
05:29:25|0.17801
05:29:25|0.17781
05:29:27|0.17804
05:29:28|0.17804
05:29:29|0.17799
05:29:30|0.17799
05:29:31|0.17798
05:29:31|0.17797
05:29:33|0.17802
05:29:34|0.17802
05:29:35|0.17802
05:29:36|0.17802
05:29:37|0.17802
05:29:38|0.17802
05:29:39|0.17788
05:29:40|0.17788
05:29:41|0.17788
05:29:42|0.17788
05:29:43|0.17788
05:29:44|0.17788
05:29:45|0.17784
05:29:46|0.17784
05:29:47|0.1778
05:29:48|0.1778
05:29:49|0.17798
05:29:50|0.17786
05:29:51|0.17786
05:29:52|0.1778
05:29:53|0.1778
05:29:54|0.1778
05:29:55|0.1778
05:29:57|0.17787
05:29:57|0.1778
05:29:58|0.1778
05:29:59|0.1778
05:30:00|0.17774
05:30:01|0.17774
05:30:02|0.17776
05:30:03|0.17756
05:30:04|0.17756
05:30:05|0.1775
05:30:06|0.1775
05:30:07|0.1775
05:30:08|0.17775
05:30:09|0.17775
05:30:10|0.17776
05:30:11|0.17776
05:30:12|0.17763
05:30:13|0.17763
05:30:14|0.17763
05:30:16|0.17763
05:30:16|0.17763
05:30:17|0.1778
05:30:18|0.1778
05:30:19|0.17766
05:30:20|0.17766
05:30:21|0.1778
05:30:22|0.1778
05:30:23|0.1778
05:30:24|0.17766
05:30:26|0.17766
05:30:27|0.17766
05:30:28|0.17766
05:30:29|0.17766
05:30:30|0.17766
05:30:31|0.17776
05:30:32|0.17776
05:30:33|0.17767
05:30:34|0.17767
05:30:36|0.17763
05:30:37|0.17763
05:30:38|0.17763
05:30:38|0.17787
05:30:40|0.17799
05:30:41|0.17799
05:30:42|0.17799
05:30:42|0.178
05:30:43|0.17806
05:30:45|0.17811
05:30:45|0.17819
05:30:47|0.17806
05:30:47|0.17806
05:30:48|0.17806
05:30:50|0.17816
05:30:51|0.17805
05:30:52|0.17805
05:30:52|0.17813
05:30:54|0.1784
05:30:55|0.17837
05:30:56|0.17835
05:30:57|0.1784
05:30:58|0.17843
05:30:59|0.17843
05:31:00|0.17843
05:31:01|0.17843
05:31:02|0.17836
05:31:03|0.17837
05:31:04|0.17837
05:31:05|0.17838
05:31:06|0.17844
05:31:07|0.17844
05:31:07|0.17852
05:31:08|0.17852
05:31:10|0.17852
05:31:10|0.17866
05:31:11|0.17877
05:31:13|0.17877
05:31:13|0.17865
05:31:15|0.17859
05:31:15|0.17859
05:31:17|0.17849
05:31:18|0.17862
05:31:19|0.17862
05:31:20|0.17865
05:31:21|0.17865
05:31:22|0.17865
05:31:23|0.17865
05:31:24|0.17852
05:31:25|0.17849
05:31:26|0.17842
05:31:27|0.1785
05:31:28|0.1785
05:31:29|0.1785
05:31:31|0.1785
05:31:32|0.17843
05:31:33|0.17842
05:31:35|0.17842
05:31:36|0.17836
05:31:37|0.17836
05:31:38|0.17861
05:31:39|0.17861
05:31:40|0.17861
05:31:41|0.17861
05:31:42|0.17861
05:31:43|0.17843
05:31:43|0.17843
05:31:45|0.17858
05:31:46|0.17843
05:31:46|0.17857
05:31:48|0.17857
05:31:49|0.17857
05:31:50|0.17857
05:31:50|0.17857
05:31:52|0.17842
05:31:53|0.17844
05:31:53|0.17842
05:31:55|0.1782
05:31:56|0.17829
05:31:57|0.17821
05:31:58|0.17821
05:31:59|0.17829
05:32:00|0.17829
05:32:02|0.17806
05:32:02|0.17817
05:32:03|0.17813
05:32:04|0.17813
05:32:05|0.17813
05:32:06|0.17819
05:32:08|0.17818
05:32:08|0.17818
05:32:09|0.17807
05:32:10|0.17807
05:32:12|0.17807
05:32:12|0.17807
05:32:13|0.178
05:32:15|0.17818
05:32:15|0.17798
05:32:17|0.17798
05:32:17|0.17786
05:32:19|0.17798
05:32:20|0.178
05:32:21|0.178
05:32:22|0.178
05:32:23|0.178
05:32:25|0.17806
05:32:25|0.17806
05:32:26|0.17806
05:32:28|0.17828
05:32:28|0.17836
05:32:30|0.17844
05:32:30|0.17821
05:32:31|0.17821
05:32:33|0.17865
05:32:34|0.17875
05:32:35|0.17868
05:32:36|0.17879
05:32:37|0.17879
05:32:38|0.17855
05:32:39|0.17855
05:32:40|0.17856
05:32:41|0.17879
05:32:42|0.17879
05:32:43|0.17872
05:32:44|0.17896
05:32:45|0.1789
05:32:47|0.17945
05:32:47|0.17942
05:32:48|0.17936
05:32:49|0.17938
05:32:50|0.17919
05:32:51|0.17934
05:32:53|0.17925
05:32:53|0.17925
05:32:54|0.17918
05:32:56|0.17907
05:32:56|0.17907
05:32:57|0.17907
05:32:59|0.17898
05:32:59|0.17911
05:33:00|0.17925
05:33:02|0.17925
05:33:02|0.17925
05:33:03|0.17925
05:33:04|0.17925
05:33:05|0.17925
05:33:07|0.1792
05:33:07|0.17927
05:33:08|0.17927
05:33:10|0.17932
05:33:10|0.17932
05:33:11|0.17939
05:33:13|0.17962
05:33:13|0.17931
05:33:15|0.17934
05:33:16|0.17925
05:33:17|0.17942
05:33:18|0.17942
05:33:18|0.17942
05:33:20|0.17942
05:33:21|0.17942
05:33:21|0.17961
05:33:23|0.1794
05:33:23|0.1794
05:33:24|0.1794
05:33:25|0.17947
05:33:26|0.17956
05:33:28|0.17956
05:33:30|0.17972
05:33:31|0.17972
05:33:32|0.17972
05:33:33|0.17972
05:33:34|0.17958
05:33:34|0.17958
05:33:35|0.1797
05:33:37|0.1797
05:33:38|0.1797
05:33:39|0.1797
05:33:40|0.1797
05:33:41|0.17968
05:33:42|0.17952
05:33:43|0.17967
05:33:43|0.17968
05:33:45|0.1797
05:33:46|0.17958
05:33:47|0.1797
05:33:48|0.17972
05:33:48|0.17972
05:33:50|0.17972
05:33:51|0.17971
05:33:52|0.17995
05:33:52|0.17985
05:33:54|0.1797
05:33:54|0.1797
05:33:56|0.17977
05:33:57|0.17996
05:33:58|0.17986
05:33:59|0.17986
05:34:00|0.1798
05:34:01|0.1797
05:34:02|0.1797
05:34:03|0.1797
05:34:04|0.17963
05:34:05|0.17958
05:34:06|0.17968
05:34:07|0.17968
05:34:08|0.17976
05:34:09|0.17976
05:34:10|0.1797
05:34:11|0.17987
05:34:12|0.17987
05:34:13|0.18002
05:34:14|0.17979
05:34:15|0.17979
05:34:16|0.17985
05:34:17|0.17985
05:34:18|0.17985
05:34:19|0.17985
05:34:20|0.17985
05:34:21|0.17985
05:34:22|0.17985
05:34:23|0.17984
05:34:24|0.18015
05:34:25|0.1799
05:34:26|0.1796
05:34:27|0.17966
05:34:28|0.17965
05:34:30|0.18012
05:34:31|0.18003
05:34:32|0.18006
05:34:32|0.18006
05:34:34|0.1801
05:34:34|0.1801
05:34:35|0.18021
05:34:37|0.18025
05:34:38|0.18035
05:34:39|0.1802
05:34:40|0.1803
05:34:41|0.1803
05:34:42|0.18032
05:34:43|0.18032
05:34:43|0.1806
05:34:45|0.18057
05:34:46|0.18035
05:34:47|0.18035
05:34:48|0.1803
05:34:49|0.18073
05:34:50|0.18051
05:34:51|0.18043
05:34:52|0.18065
05:34:53|0.18052
05:34:54|0.18052
05:34:56|0.18064
05:34:57|0.18052
05:34:57|0.18051
05:34:58|0.1804
05:34:59|0.1804
05:35:01|0.18052
05:35:01|0.18052
05:35:03|0.1804
05:35:03|0.18029
05:35:04|0.18031
05:35:05|0.18031
05:35:06|0.18034
05:35:07|0.18042
05:35:08|0.18048
05:35:09|0.18048
05:35:11|0.18048
05:35:12|0.18048
05:35:13|0.18052
05:35:13|0.1804
05:35:14|0.1804
05:35:15|0.18034
05:35:16|0.18034
05:35:17|0.18034
05:35:19|0.1803
05:35:19|0.1803
05:35:20|0.1803
05:35:22|0.1802
05:35:23|0.18005
05:35:24|0.18005
05:35:24|0.18005
05:35:25|0.18002
05:35:26|0.17999
05:35:28|0.18005
05:35:29|0.1797
05:35:30|0.17979
05:35:32|0.17973
05:35:33|0.1797
05:35:34|0.17956
05:35:34|0.17956
05:35:36|0.17963
05:35:36|0.17962
05:35:37|0.17937
05:35:38|0.17918
05:35:40|0.17915
05:35:40|0.17909
05:35:42|0.17906
05:35:43|0.17885
05:35:44|0.17884
05:35:45|0.17884
05:35:45|0.17884
05:35:46|0.17884
05:35:48|0.17883
05:35:49|0.17865
05:35:50|0.17865
05:35:51|0.17865
05:35:52|0.17872
05:35:53|0.17872
05:35:54|0.17891
05:35:55|0.17891
05:35:56|0.17884
05:35:57|0.17869
05:35:58|0.17869
05:35:59|0.1788
05:36:00|0.1788
05:36:01|0.17887
05:36:02|0.17865
05:36:03|0.17902
05:36:04|0.17902
05:36:05|0.17902
05:36:06|0.17902
05:36:07|0.17902
05:36:08|0.17902
05:36:09|0.17911
05:36:10|0.17911
05:36:11|0.17911
05:36:12|0.17911
05:36:13|0.1791
05:36:14|0.17902
05:36:15|0.17892
05:36:16|0.17865
05:36:17|0.17883
05:36:18|0.17883
05:36:19|0.17871
05:36:20|0.17871
05:36:21|0.17879
05:36:22|0.17879
05:36:23|0.17865
05:36:24|0.17859
05:36:25|0.17859
05:36:26|0.17858
05:36:27|0.17859
05:36:28|0.17859
05:36:29|0.17852
05:36:30|0.17852
05:36:32|0.17835
05:36:33|0.17835
05:36:34|0.17835
05:36:35|0.17835
05:36:36|0.17835
05:36:37|0.17835
05:36:38|0.17841
05:36:39|0.17841
05:36:40|0.17841
05:36:41|0.17841
05:36:42|0.17841
05:36:43|0.17841
05:36:44|0.17841
05:36:45|0.17834
05:36:46|0.17834
05:36:47|0.17827
05:36:48|0.17828
05:36:49|0.17819
05:36:50|0.17824
05:36:51|0.17824
05:36:52|0.17824
05:36:53|0.17824
05:36:54|0.17824
05:36:55|0.17824
05:36:56|0.17824
05:36:58|0.17824
05:36:59|0.17806
05:36:59|0.17806
05:37:00|0.17806
05:37:02|0.17805
05:37:03|0.17798
05:37:03|0.17829
05:37:04|0.17829
05:37:05|0.17822
05:37:06|0.17829
05:37:07|0.17829
05:37:09|0.17829
05:37:09|0.1782
05:37:11|0.1782
05:37:11|0.1782
05:37:12|0.1782
05:37:13|0.1782
05:37:14|0.1782
05:37:16|0.1782
05:37:17|0.1782
05:37:18|0.1782
05:37:19|0.1782
05:37:19|0.1782
05:37:20|0.1782
05:37:22|0.17819
05:37:23|0.17819
05:37:23|0.17819
05:37:24|0.17818
05:37:26|0.17818
05:37:26|0.17818
05:37:28|0.17818
05:37:29|0.17818
05:37:29|0.17815
05:37:30|0.17815
05:37:31|0.17815
05:37:33|0.17806
05:37:34|0.17803
05:37:35|0.17803
05:37:36|0.178
05:37:37|0.17808
05:37:38|0.17808
05:37:39|0.17808
05:37:40|0.17808
05:37:41|0.17808
05:37:42|0.17808
05:37:43|0.17808
05:37:44|0.17808
05:37:45|0.17808
05:37:46|0.17808
05:37:47|0.17799
05:37:48|0.17799
05:37:49|0.17799
05:37:50|0.1778
05:37:51|0.1778
05:37:52|0.17786
05:37:53|0.17793
05:37:54|0.17793
05:37:55|0.17793
05:37:56|0.17798
05:37:57|0.17798
05:37:58|0.17798
05:37:59|0.17798
05:38:01|0.17798
05:38:02|0.17798
05:38:02|0.17812
05:38:04|0.17812
05:38:05|0.17812
05:38:05|0.17812
05:38:06|0.17808
05:38:08|0.1781
05:38:08|0.17801
05:38:10|0.17801
05:38:11|0.17801
05:38:12|0.17801
05:38:13|0.17811
05:38:14|0.17798
05:38:15|0.17754
05:38:16|0.17754
05:38:17|0.17764
05:38:18|0.17754
05:38:18|0.17749
05:38:20|0.17741
05:38:21|0.17753
05:38:21|0.17731
05:38:23|0.17731
05:38:24|0.1773
05:38:25|0.1773
05:38:25|0.1773
05:38:27|0.17747
05:38:27|0.17764
05:38:29|0.17764
05:38:29|0.17762
05:38:31|0.17762
05:38:31|0.17762
05:38:33|0.17762
05:38:34|0.17672
05:38:36|0.17665
05:38:37|0.1768
05:38:38|0.17686
05:38:39|0.17685
05:38:40|0.17681
05:38:41|0.17685
05:38:43|0.17682
05:38:43|0.17688
05:38:45|0.17688
05:38:45|0.17693
05:38:46|0.17664
05:38:47|0.17661
05:38:48|0.17653
05:38:49|0.17659
05:38:50|0.17659
05:38:51|0.17659
05:38:52|0.17659
05:38:53|0.17666
05:38:55|0.1767
05:38:56|0.17669
05:38:57|0.17715
05:38:58|0.17719
05:38:59|0.1775
05:39:00|0.1775
05:39:01|0.1774
05:39:03|0.17702
05:39:03|0.17714
05:39:04|0.1772
05:39:05|0.17731
05:39:06|0.1775
05:39:07|0.1775
05:39:08|0.1775
05:39:09|0.1775
05:39:10|0.1775
05:39:12|0.17749
05:39:12|0.17749
05:39:13|0.17749
05:39:14|0.1775
05:39:15|0.1775
05:39:16|0.17731
05:39:17|0.17715
05:39:19|0.17703
05:39:19|0.17703
05:39:21|0.17724
05:39:21|0.17724
05:39:23|0.17724
05:39:24|0.17724
05:39:25|0.17724
05:39:25|0.17709
05:39:26|0.17709
05:39:27|0.17708
05:39:28|0.17708
05:39:29|0.17708
05:39:31|0.17708
05:39:31|0.17708
05:39:32|0.17722
05:39:34|0.17722
05:39:35|0.17681
05:39:37|0.1771
05:39:38|0.1771
05:39:39|0.17705
05:39:40|0.17705
05:39:41|0.17672
05:39:41|0.17677
05:39:43|0.17677
05:39:43|0.17677
05:39:45|0.17677
05:39:46|0.17677
05:39:46|0.17677
05:39:48|0.17677
05:39:49|0.17677
05:39:50|0.17677
05:39:51|0.17677
05:39:52|0.17677
05:39:53|0.17677
05:39:54|0.17677
05:39:54|0.17672
05:39:56|0.17672
05:39:56|0.17672
05:39:58|0.17672
05:39:58|0.17672
05:39:59|0.17667
05:40:01|0.17667
05:40:02|0.17676
05:40:03|0.17661
05:40:04|0.1766
05:40:05|0.17663
05:40:06|0.17663
05:40:07|0.1765
05:40:08|0.17638
05:40:09|0.1764
05:40:10|0.1764
05:40:11|0.1763
05:40:12|0.17646
05:40:13|0.17642
05:40:14|0.1765
05:40:15|0.17642
05:40:16|0.17629
05:40:17|0.17629
05:40:18|0.17641
05:40:19|0.17656
05:40:20|0.17652
05:40:21|0.1765
05:40:22|0.1765
05:40:23|0.1765
05:40:24|0.1765
05:40:25|0.1765
05:40:26|0.1765
05:40:27|0.1765
05:40:28|0.1765
05:40:29|0.1765
05:40:30|0.1765
05:40:31|0.1765
05:40:32|0.17651
05:40:33|0.17651
05:40:34|0.17655
05:40:36|0.17657
05:40:37|0.17668
05:40:38|0.17668
05:40:39|0.17668
05:40:40|0.17668
05:40:42|0.17668
05:40:42|0.17642
05:40:43|0.17632
05:40:44|0.17635
05:40:45|0.17635
05:40:46|0.17635
05:40:47|0.17631
05:40:48|0.17635
05:40:49|0.1763
05:40:50|0.17636
05:40:51|0.17629
05:40:52|0.17629
05:40:54|0.17632
05:40:54|0.17632
05:40:55|0.1763
05:40:56|0.17634
05:40:57|0.17634
05:40:58|0.17639
05:40:59|0.17647
05:41:00|0.17639
05:41:01|0.17639
05:41:02|0.17622
05:41:03|0.17632
05:41:04|0.17647
05:41:05|0.17647
05:41:06|0.1765
05:41:08|0.17655
05:41:08|0.17654
05:41:09|0.17683
05:41:10|0.17694
05:41:11|0.17713
05:41:13|0.17694
05:41:13|0.17687
05:41:14|0.17687
05:41:15|0.17704
05:41:16|0.17704
05:41:17|0.17696
05:41:19|0.17687
05:41:19|0.17676
05:41:21|0.17676
05:41:21|0.17666
05:41:22|0.17682
05:41:24|0.17682
05:41:24|0.17682
05:41:26|0.17676
05:41:27|0.17676
05:41:27|0.17676
05:41:28|0.17676
05:41:29|0.17676
05:41:31|0.17687
05:41:32|0.17691
05:41:33|0.17682
05:41:34|0.17682
05:41:35|0.17682
05:41:36|0.17695
05:41:37|0.17695
05:41:38|0.17695
05:41:39|0.17692
05:41:40|0.177
05:41:41|0.17693
05:41:42|0.1768
05:41:43|0.17651
05:41:45|0.17651
05:41:46|0.17668
05:41:47|0.17665
05:41:47|0.17665
05:41:48|0.17665
05:41:50|0.17668
05:41:51|0.17651
05:41:52|0.17658
05:41:52|0.17658
05:41:53|0.17667
05:41:55|0.17667
05:41:56|0.1767
05:41:57|0.17666
05:41:58|0.17638
05:41:59|0.17657
05:42:00|0.1765
05:42:01|0.1766
05:42:02|0.17663
05:42:03|0.17668
05:42:04|0.1766
05:42:06|0.1766
05:42:06|0.1766
05:42:07|0.1766
05:42:08|0.1766
05:42:09|0.17668
05:42:10|0.17668
05:42:11|0.17668
05:42:12|0.17672
05:42:13|0.17672
05:42:14|0.17672
05:42:15|0.1767
05:42:17|0.17699
05:42:17|0.17699
05:42:18|0.17666
05:42:20|0.17666
05:42:20|0.17666
05:42:21|0.17665
05:42:22|0.17664
05:42:23|0.17677
05:42:24|0.17677
05:42:25|0.17677
05:42:26|0.17662
05:42:27|0.17662
05:42:29|0.17665
05:42:30|0.17654
05:42:30|0.17663
05:42:31|0.17666
05:42:33|0.17677
05:42:34|0.1768
05:42:35|0.1768
05:42:35|0.1768
05:42:36|0.17671
05:42:37|0.17671
05:42:38|0.17671
05:42:39|0.17665
05:42:40|0.1768
05:42:42|0.1768
05:42:43|0.17674
05:42:44|0.17667
05:42:45|0.17667
05:42:46|0.17688
05:42:47|0.17665
05:42:48|0.17665
05:42:48|0.17674
05:42:50|0.17674
05:42:51|0.17674
05:42:52|0.17674
05:42:53|0.17677
05:42:54|0.17677
05:42:55|0.17664
05:42:56|0.1766
05:42:57|0.1766
05:42:58|0.17665
05:42:59|0.1766
05:43:01|0.17613
05:43:01|0.17633
05:43:02|0.1763
05:43:03|0.1763
05:43:04|0.17616
05:43:05|0.17616
05:43:06|0.17616
05:43:07|0.17612
05:43:08|0.17624
05:43:09|0.17624
05:43:10|0.17616
05:43:12|0.17615
05:43:13|0.17615
05:43:13|0.17615
05:43:15|0.17613
05:43:15|0.17613
05:43:17|0.17616
05:43:17|0.1762
05:43:18|0.17612
05:43:20|0.17644
05:43:20|0.17644
05:43:22|0.17637
05:43:23|0.17618
05:43:24|0.17618
05:43:25|0.17618
05:43:26|0.17618
05:43:27|0.17611
05:43:28|0.17611
05:43:29|0.17612
05:43:30|0.17612
05:43:32|0.1761
05:43:32|0.1761
05:43:34|0.1761
05:43:35|0.1761
05:43:36|0.1761
05:43:36|0.1761
05:43:38|0.17615
05:43:39|0.1761
05:43:40|0.1761
05:43:41|0.1761
05:43:42|0.1761
05:43:43|0.17608
05:43:44|0.176
05:43:45|0.176
05:43:46|0.176
05:43:48|0.176
05:43:49|0.17602
05:43:50|0.176
05:43:51|0.176
05:43:51|0.17601
05:43:53|0.176
05:43:54|0.176
05:43:54|0.17606
05:43:56|0.17551
05:43:57|0.17562
05:43:58|0.17546
05:43:59|0.17556
05:44:00|0.17548
05:44:01|0.17552
05:44:02|0.17553
05:44:03|0.17553
05:44:04|0.17553
05:44:05|0.17553
05:44:06|0.17556
05:44:07|0.17568
05:44:08|0.1756
05:44:09|0.17568
05:44:10|0.17568
05:44:11|0.17568
05:44:12|0.17568
05:44:13|0.1757
05:44:14|0.17586
05:44:15|0.17586
05:44:16|0.17597
05:44:17|0.17586
05:44:18|0.17585
05:44:19|0.17585
05:44:20|0.17584
05:44:21|0.17584
05:44:22|0.17584
05:44:23|0.17584
05:44:24|0.17582
05:44:25|0.17572
05:44:26|0.17572
05:44:27|0.17572
05:44:28|0.17584
05:44:29|0.17572
05:44:30|0.17563
05:44:31|0.1756
05:44:32|0.1756
05:44:33|0.1756
05:44:34|0.17571
05:44:35|0.17571
05:44:36|0.17571
05:44:37|0.17552
05:44:39|0.17572
05:44:40|0.17557
05:44:41|0.17557
05:44:42|0.17555
05:44:44|0.17555
05:44:45|0.17554
05:44:46|0.17563
05:44:46|0.17571
05:44:48|0.17572
05:44:49|0.17582
05:44:49|0.17573
05:44:51|0.17573
05:44:52|0.17535
05:44:53|0.17519
05:44:54|0.17486
05:44:55|0.17547
05:44:57|0.1755
05:44:57|0.1755
05:44:58|0.17565
05:44:59|0.17568
05:45:00|0.17568
05:45:02|0.17568
05:45:03|0.17568
05:45:04|0.17568
05:45:05|0.17568
05:45:05|0.17568
05:45:06|0.17568
05:45:07|0.17583
05:45:09|0.17568
05:45:09|0.17568
05:45:10|0.17567
05:45:11|0.17567
05:45:12|0.17567
05:45:14|0.17564
05:45:14|0.17564
05:45:15|0.17566
05:45:17|0.17574
05:45:17|0.17574
05:45:18|0.17567
05:45:20|0.17567
05:45:20|0.17567
05:45:21|0.17567
05:45:23|0.17567
05:45:24|0.17567
05:45:24|0.17567
05:45:25|0.17567
05:45:27|0.1756
05:45:27|0.1756
05:45:29|0.1756
05:45:29|0.17557
05:45:30|0.17557
05:45:31|0.17557
05:45:32|0.17588
05:45:33|0.17588
05:45:34|0.17588
05:45:36|0.17556
05:45:36|0.17556
05:45:37|0.17597
05:45:38|0.17601
05:45:40|0.17598
05:45:41|0.17627
05:45:42|0.17627
05:45:44|0.1759
05:45:45|0.17581
05:45:46|0.17581
05:45:47|0.17581
05:45:48|0.17565
05:45:49|0.17565
05:45:50|0.17565
05:45:51|0.17562
05:45:51|0.1756
05:45:53|0.17565
05:45:54|0.17545
05:45:55|0.17522
05:45:56|0.17522
05:45:56|0.17505
05:45:58|0.1751
05:45:58|0.17524
05:46:00|0.17524
05:46:00|0.17524
05:46:02|0.17547
05:46:03|0.17547
05:46:04|0.17547
05:46:04|0.17547
05:46:06|0.17557
05:46:06|0.1756
05:46:08|0.17563
05:46:08|0.17563
05:46:10|0.17563
05:46:10|0.17563
05:46:12|0.17563
05:46:12|0.17563
05:46:14|0.17562
05:46:15|0.17562
05:46:16|0.17547
05:46:16|0.17547
05:46:18|0.17547
05:46:19|0.17547
05:46:20|0.17547
05:46:21|0.17556
05:46:22|0.17556
05:46:23|0.17556
05:46:24|0.17556
05:46:25|0.17556
05:46:26|0.1755
05:46:27|0.17552
05:46:28|0.1755
05:46:30|0.17555
05:46:30|0.17555
05:46:32|0.17567
05:46:33|0.17575
05:46:34|0.17603
05:46:35|0.17579
05:46:35|0.17579
05:46:36|0.17578
05:46:38|0.1758
05:46:38|0.1759
05:46:40|0.17596
05:46:41|0.17589
05:46:43|0.17556
05:46:44|0.17557
05:46:45|0.17608
05:46:45|0.17608
05:46:46|0.17599
05:46:48|0.17597
05:46:48|0.176
05:46:50|0.17596
05:46:50|0.17596
05:46:51|0.17592
05:46:53|0.17592
05:46:54|0.17589
05:46:54|0.17592
05:46:55|0.17592
05:46:57|0.17583
05:46:57|0.17594
05:46:59|0.17594
05:47:00|0.17595
05:47:00|0.17607
05:47:02|0.17607
05:47:03|0.17607
05:47:04|0.1761
05:47:05|0.1761
05:47:06|0.1761
05:47:07|0.1761
05:47:07|0.17598
05:47:08|0.17598
05:47:10|0.17598
05:47:11|0.17598
05:47:12|0.17601
05:47:13|0.17601
05:47:14|0.17581
05:47:15|0.17622
05:47:16|0.17622
05:47:17|0.17622
05:47:18|0.17611
05:47:19|0.17611
05:47:20|0.17607
05:47:21|0.17607
05:47:22|0.17615
05:47:23|0.17615
05:47:24|0.17615
05:47:25|0.17622
05:47:26|0.17622
05:47:27|0.17625
05:47:28|0.17625
05:47:29|0.17624
05:47:30|0.17624
05:47:31|0.17624
05:47:32|0.17621
05:47:33|0.17621
05:47:34|0.17621
05:47:35|0.17621
05:47:36|0.17621
05:47:37|0.17622
05:47:38|0.17615
05:47:39|0.17615
05:47:40|0.17615
05:47:41|0.17604
05:47:42|0.17604
05:47:44|0.17604
05:47:44|0.17604
05:47:45|0.17604
05:47:46|0.17594
05:47:47|0.17598
05:47:48|0.17595
05:47:49|0.17597
05:47:50|0.17597
05:47:51|0.17597
05:47:53|0.17592
05:47:53|0.17561
05:47:55|0.17561
05:47:56|0.17564
05:47:56|0.17568
05:47:58|0.17568
05:47:58|0.17578
05:47:59|0.17574
05:48:00|0.1757
05:48:02|0.1757
05:48:02|0.17589
05:48:04|0.17589
05:48:04|0.17589
05:48:06|0.17589
05:48:06|0.17589
05:48:08|0.17588
05:48:09|0.17587
05:48:09|0.17579
05:48:10|0.17568
05:48:11|0.17583
05:48:12|0.17583
05:48:13|0.17583
05:48:14|0.17583
05:48:16|0.17578
05:48:17|0.17578
05:48:17|0.17578
05:48:19|0.17578
05:48:19|0.1756
05:48:20|0.1756
05:48:21|0.1756
05:48:23|0.1755
05:48:23|0.1755
05:48:25|0.17562
05:48:25|0.17565
05:48:26|0.17565
05:48:27|0.17566
05:48:29|0.17566
05:48:30|0.17566
05:48:31|0.17558
05:48:31|0.17558
05:48:32|0.17558
05:48:33|0.17559
05:48:34|0.17556
05:48:36|0.17545
05:48:36|0.17545
05:48:37|0.17526
05:48:39|0.17526
05:48:40|0.17535
05:48:41|0.1754
05:48:42|0.17545
05:48:43|0.17545
05:48:44|0.17545
05:48:45|0.17545
05:48:46|0.17545
05:48:47|0.17545
05:48:48|0.17547
05:48:50|0.17547
05:48:51|0.17534
05:48:51|0.17536
05:48:52|0.17529
05:48:53|0.17529
05:48:54|0.17525
05:48:55|0.17525
05:48:57|0.17525
05:48:57|0.17525
05:48:59|0.17519
05:49:00|0.17519
05:49:01|0.17519
05:49:02|0.17519
05:49:03|0.175
05:49:04|0.17497
05:49:05|0.17492
05:49:06|0.17492
05:49:07|0.17492
05:49:08|0.17497
05:49:09|0.175
05:49:09|0.175
05:49:10|0.175
05:49:12|0.175
05:49:12|0.175
05:49:13|0.17468
05:49:14|0.17468
05:49:16|0.17469
05:49:16|0.17487
05:49:18|0.17482
05:49:19|0.17482
05:49:20|0.17448
05:49:21|0.17391
05:49:22|0.17387
05:49:23|0.17386
05:49:24|0.17383
05:49:25|0.17398
05:49:26|0.17406
05:49:27|0.17385
05:49:28|0.17378
05:49:29|0.17378
05:49:30|0.17378
05:49:31|0.17373
05:49:32|0.17374
05:49:33|0.17358
05:49:34|0.17332
05:49:35|0.17342
05:49:36|0.17378
05:49:37|0.17362
05:49:38|0.17351
05:49:39|0.17371
05:49:40|0.17381
05:49:41|0.17348
05:49:42|0.17348
05:49:44|0.17351
05:49:45|0.1735
05:49:46|0.1735
05:49:47|0.17348
05:49:48|0.17348
05:49:49|0.17348
05:49:50|0.17348
05:49:52|0.17353
05:49:52|0.17338
05:49:54|0.17336
05:49:55|0.17345
05:49:56|0.17349
05:49:57|0.17349
05:49:57|0.17349
05:49:59|0.17335
05:50:00|0.17323
05:50:01|0.17323
05:50:02|0.17303
05:50:03|0.17292
05:50:04|0.17301
05:50:05|0.17303
05:50:06|0.17327
05:50:07|0.1734
05:50:08|0.17339
05:50:09|0.17359
05:50:10|0.17381
05:50:11|0.17375
05:50:12|0.17375
05:50:13|0.17374
05:50:14|0.17398
05:50:15|0.17398
05:50:16|0.17418
05:50:17|0.17407
05:50:18|0.17413
05:50:19|0.17433
05:50:20|0.17437
05:50:21|0.17437
05:50:22|0.17437
05:50:24|0.17437
05:50:24|0.17437
05:50:26|0.17442
05:50:27|0.17409
05:50:27|0.17414
05:50:29|0.17414
05:50:30|0.17414
05:50:31|0.174
05:50:32|0.174
05:50:33|0.174
05:50:34|0.174
05:50:35|0.17355
05:50:36|0.17365
05:50:37|0.17365
05:50:38|0.17365
05:50:39|0.17313
05:50:40|0.17313
05:50:41|0.17313
05:50:42|0.17318
05:50:43|0.1733
05:50:44|0.17328
05:50:45|0.17328
05:50:46|0.17328
05:50:47|0.17328
05:50:49|0.17339
05:50:49|0.17332
05:50:50|0.17332
05:50:51|0.17332
05:50:52|0.17332
05:50:53|0.17318
05:50:54|0.17318
05:50:55|0.17318
05:50:56|0.17325
05:50:57|0.17329
05:50:58|0.17333
05:51:00|0.17329
05:51:01|0.17329
05:51:02|0.17367
05:51:03|0.17314
05:51:04|0.17314
05:51:05|0.17314
05:51:06|0.173
05:51:07|0.17309
05:51:08|0.17309
05:51:09|0.17308
05:51:10|0.17309
05:51:11|0.17309
05:51:12|0.17309
05:51:13|0.17309
05:51:14|0.17309
05:51:15|0.17309
05:51:16|0.17297
05:51:17|0.17258
05:51:18|0.17254
05:51:19|0.17226
05:51:20|0.1723
05:51:21|0.17233
05:51:22|0.17241
05:51:23|0.17241
05:51:24|0.1724
05:51:25|0.17263
05:51:26|0.17268
05:51:27|0.17232
05:51:28|0.17232
05:51:29|0.17234
05:51:30|0.17231
05:51:31|0.17234
05:51:32|0.17234
05:51:34|0.17231
05:51:34|0.17231
05:51:36|0.17231
05:51:36|0.17229
05:51:38|0.17229
05:51:38|0.17223
05:51:39|0.17231
05:51:40|0.17198
05:51:42|0.17171
05:51:42|0.1718
05:51:43|0.17197
05:51:44|0.172
05:51:45|0.17234
05:51:47|0.17225
05:51:49|0.17234
05:51:50|0.17234
05:51:51|0.1724
05:51:52|0.17252
05:51:53|0.17253
05:51:53|0.17253
05:51:55|0.17246
05:51:56|0.17243
05:51:57|0.17234
05:51:58|0.17243
05:51:59|0.1725
05:52:00|0.17292
05:52:00|0.17272
05:52:02|0.17267
05:52:03|0.17262
05:52:04|0.17272
05:52:05|0.17272
05:52:06|0.17272
05:52:07|0.17275
05:52:08|0.17289
05:52:09|0.17289
05:52:10|0.17303
05:52:11|0.17303
05:52:12|0.17303
05:52:13|0.17303
05:52:14|0.17303
05:52:15|0.17292
05:52:16|0.17303
05:52:17|0.17312
05:52:18|0.17312
05:52:19|0.17284
05:52:20|0.1728
05:52:21|0.17264
05:52:22|0.1729
05:52:23|0.17281
05:52:24|0.17275
05:52:25|0.17281
05:52:26|0.17292
05:52:27|0.17292
05:52:28|0.17292
05:52:29|0.17293
05:52:31|0.17293
05:52:32|0.17293
05:52:33|0.17293
05:52:33|0.17293
05:52:34|0.17291
05:52:36|0.17291
05:52:36|0.17298
05:52:38|0.17298
05:52:38|0.17298
05:52:39|0.17298
05:52:40|0.17298
05:52:41|0.17298
05:52:42|0.17298
05:52:44|0.17312
05:52:44|0.17314
05:52:45|0.17298
05:52:47|0.17304
05:52:48|0.17304
05:52:49|0.17319
05:52:50|0.17312
05:52:51|0.17312
05:52:52|0.17304
05:52:54|0.17304
05:52:55|0.17304
05:52:56|0.17296
05:52:57|0.17296
05:52:57|0.17296
05:52:58|0.17339
05:52:59|0.17334
05:53:01|0.17334
05:53:02|0.17334
05:53:02|0.17327
05:53:04|0.17327
05:53:05|0.17316
05:53:06|0.17326
05:53:07|0.17316
05:53:08|0.17316
05:53:09|0.17316
05:53:10|0.17327
05:53:11|0.17327
05:53:12|0.17334
05:53:13|0.1732
05:53:14|0.17325
05:53:15|0.17325
05:53:16|0.17317
05:53:17|0.1732
05:53:18|0.1732
05:53:19|0.17306
05:53:20|0.17307
05:53:21|0.17307
05:53:22|0.17307
05:53:23|0.17307
05:53:24|0.17286
05:53:25|0.17278
05:53:26|0.17284
05:53:28|0.17303
05:53:28|0.17304
05:53:29|0.17307
05:53:30|0.17302
05:53:31|0.17332
05:53:32|0.17334
05:53:33|0.17338
05:53:34|0.17346
05:53:35|0.17346
05:53:36|0.1734
05:53:37|0.17328
05:53:38|0.17343
05:53:39|0.17343
05:53:40|0.17343
05:53:41|0.17343
05:53:42|0.17343
05:53:43|0.17354
05:53:44|0.17355
05:53:45|0.17358
05:53:46|0.17358
05:53:47|0.17358
05:53:48|0.17385
05:53:49|0.17403
05:53:50|0.17381
05:53:51|0.17373
05:53:52|0.17369
05:53:54|0.17369
05:53:54|0.17364
05:53:55|0.17364
05:53:56|0.17364
05:53:57|0.17364
05:53:58|0.17369
05:53:59|0.17369
05:54:00|0.1737
05:54:01|0.1737
05:54:02|0.1737
05:54:03|0.17358
05:54:05|0.17358
05:54:05|0.17358
05:54:06|0.17358
05:54:08|0.17365
05:54:09|0.17365
05:54:09|0.17365
05:54:10|0.17365
05:54:12|0.17366
05:54:12|0.17385
05:54:13|0.17389
05:54:14|0.17379
05:54:16|0.17379
05:54:17|0.17379
05:54:17|0.17358
05:54:19|0.17366
05:54:20|0.1736
05:54:20|0.1736
05:54:21|0.17358
05:54:23|0.17359
05:54:23|0.17359
05:54:25|0.17328
05:54:25|0.173
05:54:26|0.17317
05:54:28|0.17306
05:54:29|0.17323
05:54:30|0.17322
05:54:31|0.17323
05:54:32|0.17323
05:54:33|0.17323
05:54:33|0.17323
05:54:34|0.17323
05:54:36|0.1733
05:54:37|0.1733
05:54:37|0.1735
05:54:38|0.1735
05:54:39|0.1735
05:54:40|0.17348
05:54:41|0.17352
05:54:43|0.17335
05:54:44|0.17335
05:54:45|0.17335
05:54:45|0.17335
05:54:47|0.17346
05:54:48|0.17346
05:54:49|0.17346
05:54:50|0.17346
05:54:51|0.17359
05:54:52|0.17352
05:54:53|0.17352
05:54:54|0.17374
05:54:55|0.17374
05:54:56|0.17374
05:54:57|0.17371
05:54:58|0.17371
05:54:59|0.17371
05:55:00|0.17371
05:55:01|0.17335
05:55:02|0.17335
05:55:03|0.17335
05:55:05|0.17319
05:55:06|0.17321
05:55:07|0.1733
05:55:08|0.1733
05:55:09|0.17318
05:55:10|0.17318
05:55:11|0.1737
05:55:12|0.1737
05:55:13|0.17352
05:55:14|0.17358
05:55:15|0.17376
05:55:16|0.17376
05:55:17|0.17349
05:55:18|0.17349
05:55:18|0.17349
05:55:20|0.1735
05:55:21|0.1735
05:55:22|0.17353
05:55:23|0.17353
05:55:23|0.1736
05:55:25|0.1736
05:55:26|0.1736
05:55:27|0.1736
05:55:27|0.1737
05:55:29|0.1737
05:55:30|0.17358
05:55:30|0.17358
05:55:32|0.17358
05:55:32|0.17369
05:55:34|0.17369
05:55:35|0.17369
05:55:36|0.17356
05:55:36|0.17356
05:55:38|0.17356
05:55:39|0.17356
05:55:40|0.17371
05:55:41|0.17371
05:55:42|0.1737
05:55:43|0.1737
05:55:44|0.17383
05:55:45|0.17427
05:55:46|0.17426
05:55:46|0.17422
05:55:48|0.17406
05:55:49|0.17406
05:55:51|0.17406
05:55:52|0.17398
05:55:53|0.17398
05:55:55|0.17397
05:55:55|0.17397
05:55:57|0.17406
05:55:58|0.17406
05:55:58|0.17407
05:56:00|0.17407
05:56:01|0.17422
05:56:02|0.17414
05:56:03|0.17414
05:56:04|0.17421
05:56:05|0.17426
05:56:06|0.17402
05:56:07|0.17419
05:56:08|0.17414
05:56:09|0.17414
05:56:10|0.17408
05:56:11|0.17408
05:56:12|0.17408
05:56:13|0.17408
05:56:14|0.17397
05:56:15|0.17397
05:56:16|0.17396
05:56:17|0.174
05:56:18|0.174
05:56:19|0.174
05:56:20|0.174
05:56:21|0.17396
05:56:22|0.1746
05:56:23|0.17435
05:56:24|0.17435
05:56:25|0.17435
05:56:26|0.17436
05:56:27|0.17446
05:56:28|0.17446
05:56:29|0.17446
05:56:30|0.17446
05:56:31|0.17446
05:56:32|0.17445
05:56:33|0.17445
05:56:34|0.17445
05:56:35|0.17437
05:56:37|0.17444
05:56:37|0.17435
05:56:38|0.17435
05:56:39|0.17435
05:56:41|0.17437
05:56:41|0.17437
05:56:43|0.17437
05:56:44|0.17445
05:56:44|0.17438
05:56:45|0.17438
05:56:47|0.17425
05:56:48|0.17405
05:56:48|0.17398
05:56:50|0.1739
05:56:51|0.17386
05:56:52|0.17386
05:56:53|0.17386
05:56:54|0.17386
05:56:55|0.17386
05:56:56|0.17386
05:56:57|0.17386
05:56:58|0.17389
05:56:59|0.17386
05:57:00|0.17386
05:57:01|0.17413
05:57:02|0.17396
05:57:03|0.174
05:57:04|0.17409
05:57:05|0.17409
05:57:06|0.17404
05:57:07|0.17393
05:57:08|0.17396
05:57:10|0.17398
05:57:11|0.1738
05:57:11|0.17388
05:57:13|0.17387
05:57:13|0.17387
05:57:14|0.17387
05:57:15|0.174
05:57:16|0.174
05:57:17|0.17398
05:57:18|0.174
05:57:19|0.17413
05:57:21|0.17413
05:57:22|0.1743
05:57:23|0.1743
05:57:23|0.1743
05:57:25|0.1743
05:57:26|0.17431
05:57:27|0.17431
05:57:28|0.17413
05:57:29|0.17413
05:57:30|0.17412
05:57:31|0.17412
05:57:32|0.17433
05:57:33|0.17433
05:57:34|0.17422
05:57:35|0.17427
05:57:36|0.17427
05:57:37|0.17427
05:57:38|0.17426
05:57:39|0.17416
05:57:40|0.1742
05:57:41|0.17412
05:57:42|0.17402
05:57:43|0.17387
05:57:44|0.17387
05:57:45|0.17387
05:57:46|0.17398
05:57:47|0.17398
05:57:48|0.17388
05:57:49|0.17388
05:57:50|0.17386
05:57:52|0.17389
05:57:53|0.174
05:57:54|0.17387
05:57:55|0.17387
05:57:56|0.17391
05:57:57|0.17393
05:57:58|0.17393
05:57:58|0.17394
05:58:00|0.17394
05:58:01|0.17393
05:58:02|0.17393
05:58:03|0.17388
05:58:04|0.17395
05:58:05|0.17388
05:58:06|0.17386
05:58:07|0.17377
05:58:08|0.17369
05:58:09|0.17358
05:58:10|0.17358
05:58:11|0.17339
05:58:12|0.17379
05:58:13|0.17358
05:58:14|0.17359
05:58:15|0.1736
05:58:16|0.17372
05:58:17|0.17372
05:58:18|0.17372
05:58:19|0.17372
05:58:20|0.17372
05:58:21|0.1736
05:58:22|0.17368
05:58:23|0.17368
05:58:25|0.17368
05:58:25|0.17364
05:58:26|0.17364
05:58:27|0.17364
05:58:28|0.17373
05:58:29|0.17373
05:58:30|0.17373
05:58:31|0.17373
05:58:32|0.17373
05:58:33|0.17373
05:58:34|0.17369
05:58:35|0.17369
05:58:36|0.17381
05:58:37|0.17381
05:58:38|0.17381
05:58:39|0.17389
05:58:40|0.17387
05:58:41|0.17419
05:58:42|0.1742
05:58:43|0.17425
05:58:44|0.17427
05:58:45|0.1742
05:58:46|0.17401
05:58:47|0.17389
05:58:48|0.17389
05:58:49|0.17389
05:58:50|0.17404
05:58:52|0.17404
05:58:53|0.17435
05:58:55|0.17414
05:58:56|0.17417
05:58:56|0.17426
05:58:58|0.17426
05:58:59|0.17428
05:58:59|0.17428
05:59:01|0.1742
05:59:02|0.17411
05:59:03|0.17409
05:59:04|0.17391
05:59:05|0.17405
05:59:06|0.17405
05:59:07|0.17414
05:59:08|0.17414
05:59:09|0.17428
05:59:10|0.17428
05:59:11|0.17429
05:59:12|0.17413
05:59:13|0.17427
05:59:14|0.17427
05:59:15|0.17427
05:59:16|0.1743
05:59:17|0.17418
05:59:18|0.17412
05:59:19|0.17435
05:59:20|0.17416
05:59:21|0.17425
05:59:22|0.17418
05:59:23|0.17418
05:59:24|0.17418
05:59:25|0.17418
05:59:26|0.17429
05:59:27|0.17435
05:59:28|0.17432
05:59:29|0.17445
05:59:30|0.17442
05:59:31|0.17442
05:59:32|0.17444
05:59:33|0.17444
05:59:34|0.17449
05:59:35|0.17449
05:59:36|0.17449
05:59:37|0.17446
05:59:38|0.17446
05:59:39|0.17446
05:59:40|0.17448
05:59:41|0.17448
05:59:42|0.17449
05:59:44|0.17449
05:59:45|0.17446
05:59:45|0.17446
05:59:46|0.17446
05:59:47|0.17446
05:59:48|0.1743
05:59:50|0.17446
05:59:51|0.17433
05:59:51|0.17434
05:59:53|0.17434
05:59:54|0.17434
05:59:55|0.17434
05:59:56|0.17433
05:59:57|0.17433
05:59:58|0.17423
05:59:59|0.17411
06:00:00|0.17432
06:00:01|0.17432
06:00:02|0.17425
06:00:03|0.17425
06:00:04|0.17432
06:00:05|0.17421
06:00:06|0.17421
06:00:07|0.17432
06:00:08|0.17433
06:00:09|0.17433
06:00:10|0.17432
06:00:11|0.17432
06:00:12|0.17444
06:00:13|0.17433
06:00:14|0.17433
06:00:15|0.17424
06:00:16|0.17433
06:00:17|0.17444
06:00:18|0.1745
06:00:19|0.1745
06:00:21|0.17439
06:00:22|0.17436
06:00:22|0.17442
06:00:24|0.1745
06:00:25|0.1745
06:00:26|0.1745
06:00:27|0.17454
06:00:28|0.17451
06:00:29|0.17451
06:00:30|0.17462
06:00:31|0.17462
06:00:32|0.17462
06:00:33|0.17462
06:00:34|0.17464
06:00:35|0.17464
06:00:36|0.17452
06:00:37|0.17452
06:00:38|0.17452
06:00:39|0.17452
06:00:40|0.17456
06:00:41|0.17452
06:00:42|0.17452
06:00:43|0.17452
06:00:44|0.17452
06:00:45|0.17473
06:00:46|0.1747
06:00:47|0.1751
06:00:48|0.1751
06:00:49|0.17502
06:00:50|0.17501
06:00:51|0.17508
06:00:52|0.175
06:00:53|0.17487
06:00:55|0.17477
06:00:56|0.17478
06:00:57|0.17468
06:00:58|0.17468
06:00:59|0.17468
06:01:00|0.17468
06:01:01|0.1747
06:01:02|0.17468
06:01:04|0.17471
06:01:04|0.17471
06:01:06|0.17471
06:01:07|0.17471
06:01:08|0.17467
06:01:09|0.17469
06:01:10|0.17503
06:01:11|0.17495
06:01:12|0.17495
06:01:13|0.17495
06:01:14|0.1749
06:01:15|0.1749
06:01:16|0.1748
06:01:17|0.1748
06:01:18|0.1748
06:01:19|0.1748
06:01:20|0.17484
06:01:21|0.17501
06:01:22|0.17475
06:01:23|0.17475
06:01:24|0.17475
06:01:25|0.17479
06:01:26|0.17479
06:01:27|0.17487
06:01:28|0.17487
06:01:29|0.17495
06:01:30|0.17494
06:01:31|0.17496
06:01:32|0.17486
06:01:33|0.17486
06:01:34|0.17501
06:01:35|0.17488
06:01:36|0.17488
06:01:37|0.17505
06:01:38|0.17488
06:01:39|0.17485
06:01:40|0.17451
06:01:42|0.1746
06:01:43|0.1745
06:01:43|0.17451
06:01:44|0.17451
06:01:45|0.17451
06:01:46|0.17468
06:01:47|0.17463
06:01:48|0.17467
06:01:49|0.17465
06:01:50|0.17464
06:01:51|0.17461
06:01:52|0.17458
06:01:53|0.17446
06:01:55|0.17446
06:01:56|0.175
06:01:57|0.1748
06:01:58|0.1748
06:01:59|0.17486
06:02:00|0.17546
06:02:01|0.17541
06:02:02|0.17534
06:02:03|0.17534
06:02:04|0.17517
06:02:06|0.17517
06:02:07|0.17517
06:02:08|0.17517
06:02:08|0.17517
06:02:10|0.17517
06:02:10|0.17519
06:02:12|0.17542
06:02:13|0.17542
06:02:14|0.17525
06:02:15|0.17525
06:02:16|0.17525
06:02:17|0.17533
06:02:18|0.17533
06:02:20|0.17533
06:02:20|0.17529
06:02:21|0.1752
06:02:22|0.17557
06:02:23|0.17556
06:02:24|0.17557
06:02:25|0.17562
06:02:27|0.17563
06:02:27|0.17563
06:02:29|0.17563
06:02:29|0.17566
06:02:30|0.17562
06:02:31|0.17562
06:02:32|0.17556
06:02:33|0.17574
06:02:35|0.17574
06:02:35|0.1756
06:02:36|0.17535
06:02:38|0.17545
06:02:39|0.17564
06:02:39|0.17549
06:02:40|0.17549
06:02:42|0.17557
06:02:42|0.17557
06:02:44|0.17557
06:02:45|0.17557
06:02:46|0.17557
06:02:46|0.17557
06:02:48|0.1755
06:02:49|0.1755
06:02:50|0.17589
06:02:51|0.17578
06:02:52|0.17577
06:02:53|0.1757
06:02:54|0.17587
06:02:55|0.1758
06:02:56|0.17574
06:02:58|0.17578
06:02:59|0.17589
06:03:00|0.17592
06:03:01|0.17581
06:03:02|0.17563
06:03:03|0.17625
06:03:04|0.17594
06:03:05|0.17587
06:03:06|0.17589
06:03:07|0.17589
06:03:08|0.17584
06:03:09|0.17606
06:03:10|0.176
06:03:11|0.17602
06:03:12|0.17603
06:03:13|0.17603
06:03:14|0.17584
06:03:15|0.17584
06:03:16|0.176
06:03:17|0.17593
06:03:18|0.17593
06:03:19|0.17599
06:03:20|0.17599
06:03:21|0.17588
06:03:22|0.17578
06:03:23|0.17578
06:03:24|0.17578
06:03:25|0.17578
06:03:26|0.17584
06:03:27|0.17586
06:03:28|0.17601
06:03:29|0.1759
06:03:30|0.17576
06:03:31|0.17596
06:03:32|0.17578
06:03:33|0.17578
06:03:34|0.17578
06:03:35|0.17578
06:03:36|0.17578
06:03:37|0.17593
06:03:38|0.17593
06:03:39|0.17582
06:03:40|0.17586
06:03:41|0.17578
06:03:42|0.17588
06:03:43|0.1759
06:03:44|0.17578
06:03:45|0.17578
06:03:46|0.17578
06:03:47|0.17578
06:03:49|0.17582
06:03:49|0.17578
06:03:50|0.17563
06:03:51|0.17567
06:03:52|0.17567
06:03:54|0.17578
06:03:54|0.17568
06:03:55|0.17568
06:03:57|0.17578
06:03:59|0.1759
06:04:00|0.1757
06:04:00|0.17572
06:04:02|0.17565
06:04:03|0.1756
06:04:03|0.1755
06:04:05|0.1755
06:04:06|0.1755
06:04:07|0.17538
06:04:08|0.17538
06:04:09|0.17589
06:04:10|0.17589
06:04:11|0.17602
06:04:12|0.176
06:04:13|0.17596
06:04:13|0.17578
06:04:15|0.17578
06:04:16|0.17578
06:04:17|0.17578
06:04:18|0.17578
06:04:19|0.17578
06:04:20|0.17578
06:04:21|0.17578
06:04:22|0.17578
06:04:23|0.17578
06:04:24|0.17578
06:04:25|0.17578
06:04:26|0.17579
06:04:27|0.17584
06:04:28|0.17539
06:04:29|0.17525
06:04:30|0.17517
06:04:31|0.17525
06:04:32|0.1754
06:04:33|0.1754
06:04:34|0.17526
06:04:35|0.17521
06:04:37|0.17513
06:04:37|0.17488
06:04:39|0.17476
06:04:39|0.17476
06:04:40|0.17476
06:04:42|0.17476
06:04:42|0.17476
06:04:44|0.17478
06:04:44|0.17476
06:04:46|0.17477
06:04:47|0.17477
06:04:48|0.1748
06:04:48|0.1748
06:04:49|0.17499
06:04:51|0.17476
06:04:52|0.17476
06:04:53|0.17461
06:04:54|0.17461
06:04:55|0.17476
06:04:56|0.17476
06:04:57|0.17476
06:04:58|0.17457
06:04:59|0.17424
06:05:00|0.17424
06:05:01|0.17422
06:05:03|0.17422
06:05:03|0.17422
06:05:04|0.17411
06:05:05|0.17411
06:05:06|0.17411
06:05:07|0.17411
06:05:09|0.17412
06:05:09|0.17408
06:05:10|0.1741
06:05:11|0.174
06:05:12|0.17391
06:05:14|0.17393
06:05:15|0.17395
06:05:15|0.17407
06:05:17|0.17394
06:05:18|0.17414
06:05:19|0.17414
06:05:20|0.17402
06:05:20|0.17402
06:05:22|0.1741
06:05:23|0.17422
06:05:24|0.17442
06:05:25|0.17437
06:05:25|0.17426
06:05:27|0.17426
06:05:28|0.17419
06:05:29|0.17419
06:05:30|0.17418
06:05:32|0.17406
06:05:32|0.17406
06:05:34|0.17406
06:05:34|0.17426
06:05:36|0.17426
06:05:37|0.17426
06:05:37|0.17426
06:05:38|0.17426
06:05:40|0.17426
06:05:40|0.17426
06:05:42|0.17426
06:05:42|0.17424
06:05:44|0.17424
06:05:44|0.17426
06:05:46|0.17415
06:05:46|0.17415
06:05:48|0.17408
06:05:49|0.17408
06:05:49|0.17408
06:05:50|0.17408
06:05:52|0.17406
06:05:52|0.17413
06:05:53|0.17413
06:05:54|0.17414
06:05:55|0.17423
06:05:56|0.17423
06:05:57|0.17423
06:05:58|0.17422
06:06:00|0.17413
06:06:01|0.17412
06:06:02|0.17412
06:06:03|0.17412
06:06:03|0.1741
06:06:05|0.17408
06:06:06|0.17409
06:06:07|0.17409
06:06:08|0.17414
06:06:09|0.17448
06:06:10|0.17448
06:06:11|0.17448
06:06:12|0.17448
06:06:13|0.17448
06:06:14|0.17448
06:06:15|0.17439
06:06:16|0.17439
06:06:16|0.17442
06:06:18|0.17442
06:06:19|0.17442
06:06:20|0.17442
06:06:21|0.17442
06:06:22|0.17442
06:06:23|0.17436
06:06:24|0.17436
06:06:25|0.17446
06:06:26|0.17436
06:06:27|0.17446
06:06:28|0.17446
06:06:29|0.17446
06:06:30|0.17449
06:06:31|0.17457
06:06:32|0.17457
06:06:34|0.17457
06:06:34|0.17457
06:06:35|0.17457
06:06:36|0.17457
06:06:37|0.17456
06:06:38|0.17457
06:06:40|0.17457
06:06:40|0.17457
06:06:41|0.1746
06:06:42|0.17459
06:06:44|0.17459
06:06:44|0.17472
06:06:46|0.17472
06:06:46|0.17472
06:06:47|0.17472
06:06:49|0.17491
06:06:49|0.17492
06:06:50|0.17484
06:06:51|0.17487
06:06:52|0.17492
06:06:53|0.17492
06:06:54|0.17484
06:06:55|0.17474
06:06:57|0.17474
06:06:57|0.17478
06:06:58|0.17478
06:07:00|0.17478
06:07:02|0.17444
06:07:02|0.17448
06:07:03|0.17438
06:07:04|0.17436
06:07:06|0.17434
06:07:06|0.17434
06:07:08|0.17431
06:07:08|0.17433
06:07:09|0.17433
06:07:11|0.17425
06:07:12|0.17435
06:07:13|0.17422
06:07:13|0.17422
06:07:15|0.17422
06:07:15|0.17416
06:07:16|0.17416
06:07:18|0.17414
06:07:19|0.17404
06:07:20|0.17404
06:07:21|0.17402
06:07:22|0.17401
06:07:23|0.17397
06:07:24|0.17396
06:07:25|0.17396
06:07:26|0.17386
06:07:27|0.17386
06:07:28|0.17383
06:07:29|0.17397
06:07:30|0.17397
06:07:31|0.17394
06:07:32|0.17394
06:07:33|0.17394
06:07:34|0.17397
06:07:35|0.17388
06:07:36|0.17388
06:07:37|0.17399
06:07:38|0.17399
06:07:39|0.17375
06:07:40|0.17375
06:07:41|0.17375
06:07:42|0.17384
06:07:43|0.17359
06:07:45|0.17339
06:07:45|0.17339
06:07:46|0.17346
06:07:47|0.17346
06:07:48|0.17345
06:07:49|0.17361
06:07:50|0.1736
06:07:51|0.17377
06:07:52|0.17354
06:07:53|0.1736
06:07:54|0.1736
06:07:56|0.17389
06:07:56|0.17389
06:07:57|0.17389
06:07:58|0.17383
06:07:59|0.17383
06:08:00|0.17351
06:08:01|0.17365
06:08:02|0.17365
06:08:04|0.17348
06:08:04|0.17357
06:08:06|0.17357
06:08:07|0.17356
06:08:08|0.17346
06:08:09|0.17358
06:08:10|0.17368
06:08:11|0.1737
06:08:12|0.17378
06:08:13|0.17378
06:08:14|0.17378
06:08:15|0.17387
06:08:17|0.17413
06:08:17|0.1742
06:08:18|0.1742
06:08:19|0.17414
06:08:20|0.17425
06:08:21|0.17446
06:08:22|0.17446
06:08:24|0.17436
06:08:24|0.17436
06:08:26|0.17436
06:08:27|0.17443
06:08:27|0.17443
06:08:28|0.17443
06:08:30|0.17443
06:08:31|0.17449
06:08:32|0.17443
06:08:33|0.17448
06:08:34|0.17448
06:08:35|0.17448
06:08:36|0.17447
06:08:36|0.17443
06:08:38|0.17464
06:08:39|0.17476
06:08:39|0.17471
06:08:41|0.17475
06:08:42|0.1745
06:08:43|0.1745
06:08:44|0.17453
06:08:45|0.1746
06:08:46|0.1746
06:08:47|0.1746
06:08:48|0.17452
06:08:49|0.17452
06:08:50|0.17452
06:08:51|0.17446
06:08:52|0.17446
06:08:53|0.17446
06:08:54|0.17446
06:08:55|0.17443
06:08:56|0.17456
06:08:57|0.17443
06:08:58|0.17443
06:08:59|0.17444
06:09:00|0.17443
06:09:01|0.17443
06:09:03|0.17443
06:09:03|0.17425
06:09:04|0.17425
06:09:06|0.17459
06:09:06|0.17459
06:09:08|0.17459
06:09:09|0.17459
06:09:10|0.17465
06:09:10|0.17501
06:09:12|0.17496
06:09:13|0.17496
06:09:14|0.17496
06:09:14|0.17496
06:09:16|0.1752
06:09:17|0.17512
06:09:17|0.17522
06:09:19|0.17522
06:09:20|0.17529
06:09:21|0.175
06:09:22|0.17512
06:09:23|0.17513
06:09:24|0.17505
06:09:25|0.17541
06:09:27|0.1755
06:09:27|0.1755
06:09:28|0.17575
06:09:29|0.17582
06:09:30|0.1758
06:09:31|0.17529
06:09:32|0.17515
06:09:33|0.17527
06:09:34|0.17523
06:09:35|0.17526
06:09:36|0.17545
06:09:37|0.17506
06:09:38|0.17506
06:09:39|0.1753
06:09:40|0.1753
06:09:41|0.1754
06:09:42|0.17565
06:09:43|0.17553
06:09:44|0.17527
06:09:45|0.17527
06:09:47|0.17529
06:09:48|0.17505
06:09:48|0.17527
06:09:50|0.17501
06:09:51|0.17498
06:09:52|0.17493
06:09:53|0.17493
06:09:54|0.17498
06:09:54|0.1756
06:09:56|0.17556
06:09:57|0.17564
06:09:57|0.17557
06:09:59|0.17566
06:10:00|0.17566
06:10:01|0.17562
06:10:01|0.17562
06:10:03|0.17574
06:10:04|0.17576
06:10:05|0.17576
06:10:06|0.17576
06:10:07|0.17578
06:10:08|0.17576
06:10:09|0.17576
06:10:10|0.17564
06:10:11|0.1761
06:10:12|0.1758
06:10:13|0.17578
06:10:14|0.17569
06:10:15|0.17569
06:10:16|0.1758
06:10:17|0.17589
06:10:18|0.176
06:10:19|0.17604
06:10:20|0.17595
06:10:21|0.17635
06:10:22|0.17652
06:10:23|0.17597
06:10:24|0.176
06:10:25|0.17604
06:10:27|0.1758
06:10:27|0.17604
06:10:28|0.17594
06:10:29|0.17594
06:10:30|0.176
06:10:31|0.17613
06:10:32|0.17595
06:10:33|0.1758
06:10:34|0.17594
06:10:35|0.17594
06:10:36|0.17594
06:10:37|0.17592
06:10:38|0.1752
06:10:39|0.17522
06:10:40|0.17507
06:10:41|0.175
06:10:42|0.17485
06:10:44|0.17486
06:10:44|0.1748
06:10:45|0.17494
06:10:46|0.17494
06:10:47|0.17477
06:10:48|0.17468
06:10:49|0.17458
06:10:50|0.17445
06:10:51|0.17442
06:10:52|0.17439
06:10:53|0.17439
06:10:54|0.17443
06:10:55|0.17451
06:10:56|0.17463
06:10:57|0.17473
06:10:58|0.17473
06:10:59|0.17473
06:11:00|0.17473
06:11:02|0.17473
06:11:03|0.17477
06:11:05|0.17473
06:11:06|0.17473
06:11:06|0.17473
06:11:07|0.17473
06:11:08|0.17473
06:11:09|0.17479
06:11:10|0.17457
06:11:12|0.17457
06:11:12|0.17465
06:11:14|0.17465
06:11:14|0.17465
06:11:16|0.17465
06:11:17|0.17486
06:11:18|0.17486
06:11:19|0.17486
06:11:20|0.17486
06:11:21|0.17481
06:11:22|0.17481
06:11:23|0.17487
06:11:23|0.17488
06:11:25|0.17488
06:11:26|0.17488
06:11:27|0.17485
06:11:28|0.17485
06:11:29|0.1749
06:11:30|0.1749
06:11:31|0.1749
06:11:32|0.1749
06:11:33|0.1749
06:11:34|0.1749
06:11:34|0.17491
06:11:36|0.17491
06:11:38|0.17485
06:11:38|0.17485
06:11:40|0.17468
06:11:40|0.17468
06:11:42|0.17473
06:11:43|0.17473
06:11:44|0.17473
06:11:44|0.17462
06:11:46|0.17462
06:11:46|0.17462
06:11:47|0.17462
06:11:49|0.17462
06:11:49|0.17462
06:11:50|0.17462
06:11:51|0.17473
06:11:52|0.17475
06:11:53|0.17475
06:11:54|0.17475
06:11:55|0.17475
06:11:56|0.17475
06:11:58|0.17475
06:11:58|0.17479
06:12:00|0.17479
06:12:00|0.17479
06:12:02|0.17485
06:12:03|0.17485
06:12:04|0.17485
06:12:05|0.17474
06:12:05|0.17474
06:12:06|0.17486
06:12:08|0.17486
06:12:08|0.17496
06:12:09|0.17495
06:12:11|0.17487
06:12:12|0.17487
06:12:12|0.17487
06:12:14|0.17487
06:12:15|0.17439
06:12:15|0.17456
06:12:17|0.17433
06:12:17|0.17386
06:12:18|0.174
06:12:20|0.17387
06:12:21|0.17397
06:12:22|0.17388
06:12:23|0.17392
06:12:24|0.17388
06:12:25|0.17387
06:12:26|0.17384
06:12:27|0.17395
06:12:28|0.17402
06:12:29|0.17391
06:12:30|0.17399
06:12:31|0.17399
06:12:32|0.17417
06:12:33|0.17417
06:12:34|0.17417
06:12:35|0.17417
06:12:36|0.17405
06:12:37|0.17418
06:12:38|0.17418
06:12:39|0.17418
06:12:40|0.17418
06:12:41|0.17418
06:12:42|0.17418
06:12:43|0.17418
06:12:44|0.1738
06:12:45|0.17366
06:12:46|0.17365
06:12:47|0.17365
06:12:48|0.1736
06:12:49|0.17362
06:12:50|0.17394
06:12:51|0.17394
06:12:52|0.17362
06:12:53|0.17362
06:12:54|0.17362
06:12:55|0.17362
06:12:56|0.17358
06:12:57|0.17389
06:12:58|0.17383
06:12:59|0.17389
06:13:00|0.17389
06:13:01|0.17366
06:13:02|0.17382
06:13:04|0.17382
06:13:04|0.17382
06:13:06|0.17355
06:13:07|0.17358
06:13:08|0.17346
06:13:10|0.17346
06:13:11|0.17356
06:13:12|0.17346
06:13:13|0.17357
06:13:14|0.1733
06:13:15|0.17341
06:13:16|0.17331
06:13:17|0.17338
06:13:18|0.17325
06:13:19|0.17326
06:13:20|0.17324
06:13:21|0.17324
06:13:22|0.17324
06:13:23|0.1732
06:13:24|0.17319
06:13:25|0.1733
06:13:26|0.17301
06:13:27|0.17296
06:13:28|0.17295
06:13:29|0.17295
06:13:30|0.17295
06:13:31|0.17281
06:13:32|0.1728
06:13:33|0.17274
06:13:34|0.17274
06:13:35|0.17274
06:13:36|0.17277
06:13:37|0.17274
06:13:38|0.17274
06:13:39|0.1729
06:13:40|0.17295
06:13:41|0.17295
06:13:42|0.17298
06:13:43|0.17286
06:13:44|0.17286
06:13:45|0.17283
06:13:46|0.17283
06:13:47|0.17282
06:13:48|0.17286
06:13:49|0.17285
06:13:50|0.17265
06:13:51|0.17266
06:13:52|0.17266
06:13:53|0.17262
06:13:54|0.17262
06:13:55|0.17261
06:13:56|0.17246
06:13:57|0.17246
06:13:58|0.1724
06:13:59|0.17238
06:14:00|0.17246
06:14:01|0.17254
06:14:02|0.17225
06:14:04|0.17225
06:14:05|0.1723
06:14:05|0.1723
06:14:07|0.1722
06:14:08|0.17229
06:14:08|0.17229
06:14:10|0.17228
06:14:11|0.17225
06:14:12|0.17235
06:14:14|0.17236
06:14:15|0.17226
06:14:16|0.17266
06:14:16|0.17288
06:14:18|0.17288
06:14:19|0.17288
06:14:19|0.17288
06:14:21|0.17308
06:14:21|0.17311
06:14:22|0.17316
06:14:24|0.17312
06:14:25|0.17316
06:14:26|0.17316
06:14:27|0.17292
06:14:28|0.17293
06:14:28|0.17291
06:14:30|0.17291
06:14:31|0.17324
06:14:32|0.17305
06:14:33|0.17322
06:14:33|0.17362
06:14:35|0.17339
06:14:35|0.1734
06:14:37|0.1734
06:14:38|0.17334
06:14:39|0.17326
06:14:40|0.17326
06:14:41|0.1734
06:14:42|0.17333
06:14:43|0.17358
06:14:44|0.1732
06:14:45|0.1732
06:14:46|0.1732
06:14:47|0.17352
06:14:48|0.17352
06:14:49|0.17367
06:14:50|0.17367
06:14:50|0.17364
06:14:51|0.17364
06:14:53|0.17364
06:14:54|0.17364
06:14:54|0.17356
06:14:56|0.17356
06:14:56|0.17364
06:14:58|0.17364
06:14:59|0.17364
06:15:00|0.17347
06:15:01|0.17347
06:15:02|0.17366
06:15:03|0.17385
06:15:04|0.17383
06:15:04|0.17383
06:15:06|0.17383
06:15:07|0.17383
06:15:08|0.17383
06:15:09|0.17391
06:15:10|0.17364
06:15:11|0.17364
06:15:13|0.17382
06:15:14|0.17382
06:15:15|0.17382
06:15:15|0.17382
06:15:16|0.17374
06:15:18|0.17365
06:15:18|0.17365
06:15:19|0.17372
06:15:21|0.17372
06:15:22|0.17372
06:15:23|0.17402
06:15:24|0.17402
06:15:25|0.174
06:15:26|0.1742
06:15:26|0.17429
06:15:27|0.17429
06:15:29|0.17414
06:15:29|0.17415
06:15:30|0.17415
06:15:31|0.17415
06:15:32|0.17445
06:15:33|0.17434
06:15:34|0.17438
06:15:36|0.17428
06:15:36|0.17428
06:15:37|0.17427
06:15:39|0.17416
06:15:39|0.17416
06:15:41|0.17416
06:15:42|0.17416
06:15:43|0.17416
06:15:43|0.1737
06:15:44|0.17403
06:15:45|0.17403
06:15:47|0.17403
06:15:47|0.17419
06:15:48|0.17419
06:15:49|0.17404
06:15:50|0.17404
06:15:52|0.17414
06:15:52|0.17414
06:15:54|0.17422
06:15:54|0.17422
06:15:56|0.17426
06:15:57|0.17426
06:15:58|0.17426
06:15:59|0.17433
06:16:00|0.17413
06:16:01|0.17413
06:16:02|0.17413
06:16:03|0.17413
06:16:03|0.17406
06:16:05|0.17426
06:16:05|0.1744
06:16:07|0.17459
06:16:08|0.17445
06:16:09|0.17445
06:16:10|0.17445
06:16:11|0.17445
06:16:12|0.17438
06:16:13|0.17425
06:16:15|0.17418
06:16:16|0.17418
06:16:17|0.17413
06:16:17|0.17413
06:16:19|0.17413
06:16:20|0.174
06:16:21|0.174
06:16:21|0.174
06:16:23|0.174
06:16:24|0.17412
06:16:24|0.17413
06:16:26|0.17413
06:16:27|0.17413
06:16:28|0.17413
06:16:29|0.17408
06:16:30|0.17383
06:16:31|0.17379
06:16:32|0.1738
06:16:33|0.17396
06:16:34|0.17396
06:16:35|0.17396
06:16:36|0.17396
06:16:37|0.17397
06:16:38|0.17397
06:16:39|0.17412
06:16:40|0.17413
06:16:41|0.17406
06:16:42|0.17406
06:16:43|0.17406
06:16:44|0.17406
06:16:45|0.1741
06:16:46|0.1741
06:16:47|0.1741
06:16:48|0.1741
06:16:49|0.17413
06:16:50|0.17413
06:16:51|0.17413
06:16:52|0.17413
06:16:53|0.17408
06:16:54|0.1741
06:16:55|0.1741
06:16:56|0.1741
06:16:57|0.1741
06:16:58|0.1742
06:16:59|0.17414
06:17:00|0.17414
06:17:01|0.17414
06:17:02|0.17414
06:17:03|0.17414
06:17:04|0.17414
06:17:05|0.17396
06:17:06|0.17395
06:17:07|0.17395
06:17:08|0.1739
06:17:09|0.1739
06:17:10|0.1739
06:17:12|0.17387
06:17:13|0.17392
06:17:21|0.17388
06:17:22|0.17378
06:17:23|0.17378
06:17:24|0.17391
06:17:25|0.17386
06:17:26|0.17386
06:17:27|0.17387
06:17:28|0.17387
06:17:29|0.17415
06:17:30|0.17415
06:17:31|0.17387
06:17:33|0.17336
06:17:33|0.17345
06:17:34|0.17333
06:17:36|0.17337
06:17:36|0.17326
06:17:38|0.17325
06:17:38|0.17325
06:17:40|0.17326
06:17:41|0.17335
06:17:41|0.17327
06:17:43|0.17327
06:17:43|0.17327
06:17:44|0.17349
06:17:46|0.1734
06:17:47|0.1734
06:17:48|0.1734
06:17:49|0.1734
06:17:50|0.1734
06:17:51|0.17341
06:17:53|0.17349
06:17:53|0.17349
06:17:55|0.17349
06:17:55|0.1734
06:17:57|0.1734
06:17:58|0.17349
06:17:59|0.17349
06:18:00|0.17349
06:18:00|0.17349
06:18:02|0.17349
06:18:03|0.17351
06:18:04|0.17349
06:18:04|0.17352
06:18:05|0.17375
06:18:07|0.17375
06:18:08|0.17375
06:18:09|0.17375
06:18:11|0.1736
06:18:12|0.17371
06:18:13|0.17371
06:18:14|0.17371
06:18:14|0.17371
06:18:15|0.17381
06:18:17|0.17361
06:18:18|0.17361
06:18:19|0.17361
06:18:19|0.1736
06:18:21|0.1736
06:18:22|0.1736
06:18:23|0.17373
06:18:25|0.17362
06:18:25|0.17362
06:18:26|0.17319
06:18:27|0.17351
06:18:28|0.17352
06:18:29|0.17351
06:18:30|0.17351
06:18:31|0.17326
06:18:32|0.17331
06:18:33|0.17331
06:18:34|0.17333
06:18:36|0.17333
06:18:37|0.17318
06:18:38|0.17333
06:18:38|0.17333
06:18:39|0.17327
06:18:41|0.17327
06:18:42|0.17327
06:18:43|0.17327
06:18:44|0.17327
06:18:45|0.17337
06:18:46|0.17337
06:18:47|0.17324
06:18:48|0.17323
06:18:49|0.17323
06:18:50|0.17315
06:18:51|0.17315
06:18:52|0.17315
06:18:53|0.17315
06:18:54|0.17315
06:18:55|0.17301
06:18:56|0.17301
06:18:57|0.173
06:18:58|0.173
06:18:59|0.17306
06:19:00|0.17306
06:19:01|0.17292
06:19:02|0.17295
06:19:03|0.1729
06:19:04|0.1729
06:19:05|0.17294
06:19:06|0.17415
06:19:07|0.17413
06:19:08|0.17391
06:19:09|0.17396
06:19:10|0.17396
06:19:11|0.17396
06:19:13|0.17383
06:19:14|0.17396
06:19:14|0.17384
06:19:15|0.17386
06:19:17|0.17386
06:19:18|0.17389
06:19:18|0.17404
06:19:19|0.17415
06:19:21|0.1743
06:19:22|0.17424
06:19:23|0.17445
06:19:24|0.17445
06:19:25|0.17438
06:19:26|0.17475
06:19:27|0.17475
06:19:28|0.17462
06:19:29|0.17462
06:19:29|0.17462
06:19:30|0.17468
06:19:32|0.17514
06:19:33|0.17513
06:19:34|0.17505
06:19:35|0.17515
06:19:36|0.17506
06:19:36|0.17507
06:19:38|0.17507
06:19:39|0.17518
06:19:40|0.17528
06:19:41|0.17523
06:19:42|0.17523
06:19:43|0.17522
06:19:44|0.17522
06:19:45|0.17506
06:19:46|0.17506
06:19:47|0.17506
06:19:48|0.17508
06:19:49|0.17508
06:19:50|0.17544
06:19:51|0.17567
06:19:52|0.17535
06:19:53|0.17538
06:19:54|0.17538
06:19:55|0.17545
06:19:56|0.17538
06:19:57|0.17536
06:19:58|0.17533
06:19:59|0.17533
06:20:00|0.17533
06:20:01|0.17529
06:20:02|0.17486
06:20:03|0.17486
06:20:04|0.17482
06:20:05|0.17504
06:20:06|0.17504
06:20:07|0.17504
06:20:08|0.17505
06:20:09|0.17511
06:20:10|0.17508
06:20:11|0.17508
06:20:12|0.17508
06:20:13|0.17511
06:20:15|0.17517
06:20:16|0.17536
06:20:17|0.1753
06:20:18|0.1753
06:20:19|0.1753
06:20:20|0.17538
06:20:21|0.17528
06:20:22|0.17535
06:20:23|0.17528
06:20:24|0.17528
06:20:25|0.17528
06:20:26|0.1753
06:20:27|0.17512
06:20:28|0.17533
06:20:29|0.1752
06:20:30|0.1752
06:20:31|0.17512
06:20:32|0.17491
06:20:33|0.17498
06:20:34|0.17501
06:20:35|0.17499
06:20:36|0.17499
06:20:37|0.17494
06:20:38|0.17511
06:20:39|0.17502
06:20:40|0.17507
06:20:41|0.17507
06:20:42|0.17518
06:20:43|0.17518
06:20:44|0.17517
06:20:45|0.17517
06:20:46|0.17517
06:20:47|0.17518
06:20:48|0.17518
06:20:49|0.17513
06:20:50|0.17522
06:20:51|0.1751
06:20:52|0.17522
06:20:53|0.17522
06:20:54|0.17522
06:20:55|0.17522
06:20:56|0.17516
06:20:57|0.17514
06:20:58|0.17514
06:20:59|0.17514
06:21:01|0.17514
06:21:01|0.17514
06:21:02|0.17516
06:21:03|0.17516
06:21:04|0.17511
06:21:05|0.17514
06:21:06|0.17514
06:21:07|0.17514
06:21:08|0.17511
06:21:09|0.17511
06:21:10|0.17524
06:21:12|0.17528
06:21:12|0.17535
06:21:14|0.17538
06:21:15|0.17538
06:21:16|0.1755
06:21:17|0.17562
06:21:18|0.17562
06:21:19|0.17538
06:21:21|0.17564
06:21:21|0.17564
06:21:23|0.17553
06:21:24|0.17553
06:21:24|0.17553
06:21:26|0.17553
06:21:26|0.17553
06:21:28|0.17554
06:21:29|0.17553
06:21:29|0.17553
06:21:31|0.17553
06:21:32|0.1756
06:21:33|0.17553
06:21:34|0.1754
06:21:35|0.1754
06:21:36|0.17554
06:21:37|0.17554
06:21:38|0.17554
06:21:39|0.17533
06:21:40|0.17533
06:21:41|0.17526
06:21:42|0.17526
06:21:43|0.1753
06:21:44|0.1753
06:21:45|0.1753
06:21:46|0.17535
06:21:47|0.17535
06:21:48|0.17535
06:21:49|0.17559
06:21:50|0.17536
06:21:51|0.17536
06:21:52|0.1756
06:21:53|0.1756
06:21:54|0.1756
06:21:55|0.17531
06:21:56|0.17565
06:21:57|0.17565
06:21:58|0.17543
06:21:59|0.17564
06:22:00|0.17564
06:22:02|0.17564
06:22:02|0.17564
06:22:03|0.1755
06:22:04|0.17561
06:22:05|0.17543
06:22:06|0.17537
06:22:07|0.17542
06:22:09|0.17567
06:22:10|0.17565
06:22:10|0.1755
06:22:12|0.17553
06:22:12|0.17553
06:22:14|0.17577
06:22:15|0.1755
06:22:17|0.17542
06:22:18|0.17572
06:22:19|0.17568
06:22:20|0.17598
06:22:21|0.17595
06:22:22|0.17595
06:22:22|0.17595
06:22:24|0.17595
06:22:25|0.17604
06:22:26|0.17596
06:22:27|0.17597
06:22:28|0.17578
06:22:29|0.17578
06:22:30|0.17675
06:22:31|0.17628
06:22:32|0.17581
06:22:33|0.17574
06:22:34|0.17565
06:22:35|0.17582
06:22:36|0.17545
06:22:37|0.17535
06:22:39|0.17635
06:22:39|0.17616
06:22:40|0.17606
06:22:41|0.17599
06:22:42|0.17651
06:22:43|0.17651
06:22:44|0.17651
06:22:45|0.17635
06:22:47|0.17613
06:22:48|0.17602
06:22:49|0.17604
06:22:50|0.17617
06:22:51|0.1758
06:22:51|0.17592
06:22:52|0.17581
06:22:54|0.176
06:22:55|0.1758
06:22:56|0.1758
06:22:57|0.1758
06:22:57|0.17583
06:22:59|0.17578
06:23:00|0.17578
06:23:01|0.17578
06:23:01|0.17575
06:23:02|0.17573
06:23:04|0.17568
06:23:05|0.1755
06:23:06|0.1755
06:23:07|0.17565
06:23:07|0.17513
06:23:08|0.17571
06:23:10|0.17545
06:23:11|0.17523
06:23:12|0.17528
06:23:13|0.17528
06:23:13|0.17528
06:23:15|0.17528
06:23:16|0.17533
06:23:18|0.17533
06:23:19|0.17533
06:23:20|0.17524
06:23:21|0.17524
06:23:22|0.17525
06:23:23|0.17524
06:23:24|0.17535
06:23:26|0.17536
06:23:26|0.17536
06:23:27|0.17536
06:23:28|0.17536
06:23:29|0.17536
06:23:30|0.17513
06:23:31|0.17518
06:23:33|0.17518
06:23:33|0.17515
06:23:34|0.17515
06:23:35|0.17506
06:23:36|0.17513
06:23:38|0.17513
06:23:38|0.17511
06:23:39|0.17511
06:23:41|0.17523
06:23:41|0.17501
06:23:43|0.17501
06:23:44|0.17504
06:23:45|0.1751
06:23:46|0.17517
06:23:47|0.17509
06:23:48|0.17545
06:23:49|0.17538
06:23:50|0.17548
06:23:51|0.17545
06:23:52|0.17517
06:23:53|0.17517
06:23:54|0.17519
06:23:55|0.17524
06:23:56|0.17524
06:23:57|0.17524
06:23:58|0.17532
06:23:59|0.17532
06:24:00|0.17541
06:24:01|0.17541
06:24:02|0.17518
06:24:03|0.17518
06:24:04|0.17518
06:24:05|0.17518
06:24:06|0.17528
06:24:07|0.17528
06:24:08|0.17535
06:24:10|0.17532
06:24:10|0.17532
06:24:11|0.17534
06:24:12|0.17535
06:24:13|0.17528
06:24:14|0.17504
06:24:15|0.17512
06:24:16|0.17502
06:24:18|0.17514
06:24:18|0.17514
06:24:20|0.17503
06:24:21|0.17503
06:24:22|0.1751
06:24:23|0.17504
06:24:24|0.17491
06:24:25|0.17491
06:24:25|0.17511
06:24:26|0.17485
06:24:28|0.17446
06:24:28|0.1745
06:24:30|0.17468
06:24:30|0.17466
06:24:32|0.1747
06:24:32|0.17438
06:24:34|0.17464
06:24:35|0.17446
06:24:36|0.1746
06:24:37|0.17473
06:24:38|0.17473
06:24:39|0.17435
06:24:40|0.1745
06:24:41|0.1745
06:24:42|0.1745
06:24:43|0.1744
06:24:44|0.17467
06:24:45|0.17485
06:24:46|0.17491
06:24:47|0.17501
06:24:48|0.175
06:24:49|0.175
06:24:50|0.17493
06:24:51|0.17493
06:24:52|0.17493
06:24:53|0.17501
06:24:54|0.17499
06:24:55|0.17499
06:24:56|0.17499
06:24:57|0.17499
06:24:58|0.17474
06:24:59|0.17474
06:25:00|0.1746
06:25:01|0.17471
06:25:02|0.17472
06:25:03|0.17472
06:25:04|0.17481
06:25:05|0.17477
06:25:06|0.17488
06:25:07|0.17488
06:25:08|0.17502
06:25:09|0.17502
06:25:10|0.17502
06:25:11|0.17493
06:25:12|0.17502
06:25:13|0.17502
06:25:14|0.17501
06:25:15|0.17501
06:25:16|0.17506
06:25:17|0.17506
06:25:18|0.175
06:25:20|0.175
06:25:21|0.175
06:25:21|0.175
06:25:22|0.175
06:25:24|0.175
06:25:25|0.175
06:25:26|0.175
06:25:26|0.17518
06:25:28|0.17518
06:25:28|0.17507
06:25:30|0.17507
06:25:31|0.17501
06:25:31|0.17501
06:25:32|0.17508
06:25:33|0.17508
06:25:34|0.17508
06:25:35|0.17508
06:25:37|0.17508
06:25:37|0.17508
06:25:39|0.17508
06:25:39|0.17508
06:25:41|0.17508
06:25:41|0.17508
06:25:42|0.17508
06:25:44|0.17508
06:25:44|0.17508
06:25:46|0.17508
06:25:46|0.17508
06:25:47|0.17508
06:25:48|0.1753
06:25:50|0.17526
06:25:50|0.17526
06:25:51|0.17526
06:25:52|0.17526
06:25:54|0.17526
06:25:55|0.17526
06:25:55|0.17526
06:25:57|0.17526
06:25:57|0.17525
06:25:59|0.1751
06:26:00|0.17522
06:26:01|0.17522
06:26:02|0.17522
06:26:03|0.17524
06:26:03|0.17524
06:26:05|0.17524
06:26:06|0.17524
06:26:06|0.17524
06:26:08|0.17534
06:26:08|0.17539
06:26:09|0.17539
06:26:11|0.1754
06:26:11|0.17544
06:26:12|0.17536
06:26:14|0.17536
06:26:15|0.17534
06:26:16|0.17534
06:26:17|0.1754
06:26:18|0.17535
06:26:20|0.17535
06:26:21|0.1754
06:26:22|0.17556
06:26:23|0.17555
06:26:24|0.1756
06:26:25|0.17558
06:26:26|0.17558
06:26:27|0.17558
06:26:28|0.17559
06:26:29|0.17538
06:26:30|0.17534
06:26:31|0.17534
06:26:32|0.17538
06:26:33|0.17538
06:26:34|0.17538
06:26:35|0.17538
06:26:36|0.17533
06:26:37|0.17529
06:26:38|0.17537
06:26:39|0.1754
06:26:40|0.1754
06:26:41|0.1753
06:26:43|0.17538
06:26:44|0.17538
06:26:45|0.17538
06:26:46|0.17534
06:26:46|0.17534
06:26:48|0.17518
06:26:48|0.1749
06:26:49|0.1749
06:26:50|0.1748
06:26:52|0.17491
06:26:52|0.17482
06:26:54|0.17514
06:26:55|0.17514
06:26:56|0.175
06:26:56|0.17497
06:26:58|0.17497
06:26:58|0.17492
06:27:00|0.17492
06:27:00|0.17492
06:27:01|0.17492
06:27:02|0.17497
06:27:04|0.17501
06:27:05|0.17494
06:27:06|0.17501
06:27:07|0.17501
06:27:07|0.17502
06:27:09|0.17502
06:27:10|0.17492
06:27:11|0.17492
06:27:11|0.17492
06:27:13|0.17492
06:27:14|0.17492
06:27:15|0.17501
06:27:16|0.17502
06:27:16|0.17503
06:27:17|0.17503
06:27:19|0.17503
06:27:20|0.17503
06:27:22|0.17497
06:27:22|0.17503
06:27:24|0.17503
06:27:24|0.17498
06:27:25|0.17498
06:27:26|0.17498
06:27:27|0.17498
06:27:29|0.17497
06:27:30|0.17497
06:27:31|0.17499
06:27:31|0.17499
06:27:33|0.17499
06:27:34|0.17499
06:27:35|0.17493
06:27:35|0.17493
06:27:37|0.17493
06:27:38|0.17493
06:27:39|0.17492
06:27:40|0.17492
06:27:41|0.17492
06:27:42|0.17492
06:27:43|0.17492
06:27:43|0.17492
06:27:45|0.17492
06:27:45|0.17503
06:27:46|0.17503
06:27:47|0.17503
06:27:48|0.17503
06:27:49|0.17495
06:27:50|0.17495
06:27:51|0.1749
06:27:53|0.17503
06:27:54|0.17503
06:27:55|0.17503
06:27:56|0.17493
06:27:57|0.17498
06:27:58|0.17498
06:27:59|0.17498
06:28:00|0.17498
06:28:01|0.17498
06:28:02|0.17498
06:28:03|0.17498
06:28:04|0.17491
06:28:05|0.17498
06:28:06|0.17473
06:28:07|0.17473
06:28:08|0.1747
06:28:09|0.1747
06:28:10|0.1747
06:28:11|0.1747
06:28:12|0.1747
06:28:13|0.1747
06:28:14|0.1747
06:28:15|0.17475
06:28:16|0.17475
06:28:17|0.17475
06:28:18|0.17496
06:28:19|0.17496
06:28:20|0.17483
06:28:22|0.17483
06:28:23|0.17483
06:28:24|0.17483
06:28:25|0.17483
06:28:26|0.17483
06:28:27|0.17483
06:28:28|0.17479
06:28:28|0.17479
06:28:30|0.17479
06:28:31|0.17477
06:28:32|0.17477
06:28:33|0.17477
06:28:34|0.17477
06:28:35|0.17477
06:28:36|0.17485
06:28:37|0.17485
06:28:38|0.1749
06:28:39|0.1749
06:28:40|0.1749
06:28:41|0.1749
06:28:42|0.1749
06:28:43|0.1749
06:28:44|0.1749
06:28:45|0.17472
06:28:46|0.17472
06:28:47|0.17476
06:28:48|0.17476
06:28:49|0.17476
06:28:50|0.17487
06:28:51|0.1749
06:28:52|0.17482
06:28:53|0.17483
06:28:54|0.17515
06:28:55|0.175
06:28:56|0.1752
06:28:57|0.1752
06:28:58|0.17518
06:28:59|0.17518
06:29:00|0.17518
06:29:02|0.17517
06:29:03|0.17514
06:29:03|0.17514
06:29:04|0.17514
06:29:05|0.17517
06:29:07|0.17517
06:29:07|0.17517
06:29:08|0.17517
06:29:09|0.1753
06:29:10|0.17534
06:29:11|0.17546
06:29:12|0.17557
06:29:13|0.17557
06:29:14|0.17561
06:29:15|0.17561
06:29:17|0.17561
06:29:18|0.17561
06:29:18|0.176
06:29:19|0.17625
06:29:20|0.17632
06:29:22|0.17664
06:29:23|0.17683
06:29:24|0.17674
06:29:25|0.17674
06:29:26|0.17658
06:29:27|0.17644
06:29:28|0.17644
06:29:29|0.17644
06:29:31|0.17642
06:29:32|0.17642
06:29:33|0.17642
06:29:34|0.17645
06:29:35|0.17661
06:29:35|0.17667
06:29:37|0.177
06:29:37|0.17698
06:29:38|0.17709
06:29:40|0.17714
06:29:40|0.17689
06:29:41|0.17689
06:29:43|0.17689
06:29:44|0.17689
06:29:45|0.177
06:29:45|0.17703
06:29:47|0.17745
06:29:47|0.17731
06:29:49|0.1773
06:29:49|0.17731
06:29:50|0.17718
06:29:51|0.17716
06:29:52|0.1773
06:29:53|0.1773
06:29:54|0.17711
06:29:56|0.17693
06:29:57|0.17693
06:29:58|0.17689
06:29:58|0.1769
06:29:59|0.1769
06:30:01|0.17696
06:30:02|0.17727
06:30:03|0.17727
06:30:04|0.17742
06:30:05|0.17742
06:30:06|0.17726
06:30:07|0.17728
06:30:08|0.17728
06:30:09|0.17709
06:30:10|0.17709
06:30:11|0.1772
06:30:12|0.17728
06:30:13|0.1772
06:30:14|0.17719
06:30:15|0.17719
06:30:16|0.17719
06:30:17|0.17719
06:30:18|0.17721
06:30:19|0.17721
06:30:20|0.17721
06:30:21|0.1772
06:30:23|0.17721
06:30:24|0.17728
06:30:26|0.17729
06:30:26|0.17729
06:30:28|0.17729
06:30:29|0.1773
06:30:30|0.17699
06:30:31|0.17683
06:30:32|0.17683
06:30:33|0.17683
06:30:33|0.17677
06:30:35|0.17677
06:30:35|0.17676
06:30:36|0.17683
06:30:38|0.17683
06:30:39|0.17683
06:30:40|0.17676
06:30:40|0.17684
06:30:42|0.17684
06:30:43|0.17684
06:30:44|0.17712
06:30:45|0.177
06:30:46|0.17698
06:30:47|0.17712
06:30:48|0.1772
06:30:49|0.1773
06:30:50|0.17724
06:30:51|0.17724
06:30:52|0.17747
06:30:53|0.17731
06:30:54|0.17751
06:30:55|0.17742
06:30:56|0.17727
06:30:57|0.17727
06:30:58|0.17737
06:30:59|0.17701
06:31:00|0.17724
06:31:02|0.17724
06:31:02|0.17724
06:31:03|0.17724
06:31:05|0.17724
06:31:06|0.17742
06:31:06|0.17742
06:31:08|0.17746
06:31:09|0.17776
06:31:10|0.17805
06:31:11|0.17782
06:31:12|0.17782
06:31:13|0.1779
06:31:14|0.1779
06:31:15|0.1779
06:31:16|0.1782
06:31:17|0.17841
06:31:18|0.17863
06:31:19|0.17856
06:31:20|0.17846
06:31:21|0.17841
06:31:22|0.1784
06:31:23|0.1784
06:31:24|0.17845
06:31:25|0.17845
06:31:26|0.17836
06:31:27|0.17836
06:31:29|0.17826
06:31:30|0.17833
06:31:31|0.17833
06:31:32|0.17833
06:31:33|0.17827
06:31:33|0.17832
06:31:35|0.17826
06:31:36|0.17819
06:31:36|0.17827
06:31:38|0.17829
06:31:39|0.17829
06:31:40|0.17829
06:31:40|0.17823
06:31:41|0.17823
06:31:42|0.17823
06:31:44|0.17817
06:31:44|0.17793
06:31:46|0.17797
06:31:46|0.17828
06:31:48|0.17829
06:31:48|0.17825
06:31:49|0.17829
06:31:50|0.17829
06:31:52|0.17826
06:31:53|0.17826
06:31:53|0.17826
06:31:55|0.1783
06:31:56|0.1783
06:31:57|0.1783
06:31:58|0.17825
06:31:59|0.17826
06:32:00|0.17766
06:32:01|0.17766
06:32:02|0.17788
06:32:03|0.1777
06:32:04|0.17774
06:32:05|0.17768
06:32:07|0.17773
06:32:07|0.17768
06:32:08|0.17753
06:32:09|0.17751
06:32:10|0.17751
06:32:11|0.17745
06:32:12|0.1774
06:32:14|0.17717
06:32:14|0.17726
06:32:15|0.17716
06:32:16|0.17726
06:32:18|0.1775
06:32:19|0.17714
06:32:20|0.17716
06:32:21|0.17718
06:32:22|0.17728
06:32:23|0.1774
06:32:24|0.17733
06:32:25|0.17733
06:32:27|0.17741
06:32:27|0.17737
06:32:29|0.17706
06:32:29|0.17736
06:32:30|0.17741
06:32:32|0.17741
06:32:33|0.17741
06:32:34|0.17715
06:32:35|0.17731
06:32:35|0.17747
06:32:36|0.17747
06:32:38|0.17746
06:32:39|0.1776
06:32:40|0.1776
06:32:41|0.17762
06:32:41|0.17773
06:32:43|0.17773
06:32:44|0.17763
06:32:45|0.17773
06:32:46|0.17766
06:32:47|0.17773
06:32:48|0.17773
06:32:49|0.17766
06:32:50|0.17766
06:32:50|0.1779
06:32:52|0.17762
06:32:53|0.17746
06:32:54|0.17743
06:32:54|0.17742
06:32:56|0.17742
06:32:57|0.17742
06:32:58|0.17761
06:32:59|0.17765
06:33:00|0.17744
06:33:01|0.17744
06:33:02|0.17724
06:33:03|0.17726
06:33:04|0.17723
06:33:05|0.17728
06:33:06|0.17728
06:33:07|0.1773
06:33:08|0.1773
06:33:09|0.1773
06:33:10|0.1773
06:33:11|0.1773
06:33:12|0.1773
06:33:13|0.17733
06:33:14|0.17733
06:33:15|0.17728
06:33:16|0.17728
06:33:17|0.17734
06:33:18|0.17734
06:33:19|0.17734
06:33:20|0.1774
06:33:21|0.17759
06:33:22|0.1776
06:33:23|0.17732
06:33:24|0.17744
06:33:25|0.17744
06:33:26|0.17744
06:33:27|0.17709
06:33:29|0.17714
06:33:30|0.17718
06:33:31|0.17712
06:33:32|0.17717
06:33:33|0.1772
06:33:34|0.1772
06:33:34|0.17725
06:33:36|0.1775
06:33:37|0.1775
06:33:38|0.17728
06:33:39|0.1774
06:33:40|0.1774
06:33:41|0.1774
06:33:42|0.1774
06:33:43|0.1774
06:33:44|0.1774
06:33:45|0.1774
06:33:46|0.17744
06:33:47|0.17732
06:33:48|0.17732
06:33:49|0.1772
06:33:50|0.1772
06:33:52|0.1772
06:33:52|0.1772
06:33:53|0.1772
06:33:54|0.1772
06:33:56|0.17701
06:33:57|0.17716
06:33:58|0.17724
06:33:59|0.17739
06:34:00|0.17742
06:34:00|0.17755
06:34:02|0.17747
06:34:03|0.17731
06:34:04|0.17731
06:34:05|0.17745
06:34:06|0.17777
06:34:07|0.17811
06:34:07|0.17818
06:34:09|0.17812
06:34:09|0.1781
06:34:11|0.1781
06:34:11|0.1781
06:34:13|0.17794
06:34:14|0.17794
06:34:15|0.17794
06:34:16|0.1778
06:34:16|0.17789
06:34:18|0.17781
06:34:18|0.17783
06:34:19|0.17765
06:34:21|0.17765
06:34:21|0.17761
06:34:22|0.17767
06:34:24|0.1776
06:34:24|0.1776
06:34:25|0.17732
06:34:27|0.17734
06:34:28|0.17734
06:34:29|0.17732
06:34:30|0.17732
06:34:31|0.17741
06:34:32|0.17745
06:34:33|0.17749
06:34:34|0.17738
06:34:35|0.17722
06:34:36|0.17749
06:34:37|0.17741
06:34:38|0.17748
06:34:39|0.17748
06:34:40|0.17738
06:34:41|0.17738
06:34:42|0.17755
06:34:43|0.17755
06:34:44|0.17755
06:34:45|0.17752
06:34:46|0.17745
06:34:47|0.17738
06:34:48|0.17715
06:34:49|0.17715
06:34:50|0.17728
06:34:51|0.17735
06:34:52|0.17735
06:34:53|0.17728
06:34:54|0.17741
06:34:55|0.17741
06:34:56|0.17751
06:34:57|0.1775
06:34:58|0.17727
06:34:59|0.17727
06:35:00|0.17727
06:35:01|0.17727
06:35:02|0.17727
06:35:03|0.17727
06:35:04|0.17738
06:35:05|0.17738
06:35:06|0.17749
06:35:07|0.17758
06:35:08|0.17758
06:35:09|0.17758
06:35:10|0.17741
06:35:11|0.17746
06:35:12|0.17735
06:35:13|0.17728
06:35:14|0.17727
06:35:15|0.17727
06:35:16|0.17727
06:35:17|0.17727
06:35:18|0.17727
06:35:19|0.17681
06:35:20|0.17685
06:35:21|0.17688
06:35:22|0.17685
06:35:23|0.17684
06:35:24|0.17679
06:35:25|0.17673
06:35:26|0.1766
06:35:27|0.17657
06:35:29|0.17685
06:35:30|0.1765
06:35:31|0.17674
06:35:32|0.17674
06:35:33|0.17657
06:35:33|0.1766
06:35:34|0.17677
06:35:35|0.17657
06:35:36|0.17655
06:35:38|0.17655
06:35:39|0.17682
06:35:40|0.17682
06:35:41|0.17696
06:35:41|0.17694
06:35:42|0.17677
06:35:44|0.17676
06:35:44|0.17678
06:35:46|0.17678
06:35:47|0.17731
06:35:48|0.17755
06:35:49|0.17743
06:35:49|0.17742
06:35:51|0.17742
06:35:52|0.17742
06:35:53|0.17737
06:35:53|0.17732
06:35:55|0.17734
06:35:55|0.17721
06:35:57|0.17736
06:35:58|0.17736
06:35:59|0.1774
06:35:59|0.17733
06:36:01|0.17735
06:36:02|0.17733
06:36:03|0.17735
06:36:04|0.17736
06:36:05|0.1776
06:36:06|0.17762
06:36:07|0.17787
06:36:08|0.17782
06:36:09|0.178
06:36:10|0.17795
06:36:11|0.17792
06:36:12|0.17792
06:36:13|0.17788
06:36:14|0.17788
06:36:15|0.17788
06:36:16|0.17788
06:36:18|0.17788
06:36:19|0.17767
06:36:19|0.17802
06:36:21|0.17804
06:36:22|0.17828
06:36:23|0.17816
06:36:23|0.17835
06:36:24|0.17848
06:36:26|0.17848
06:36:26|0.17824
06:36:27|0.17852
06:36:29|0.17866
06:36:30|0.17874
06:36:31|0.1787
06:36:32|0.17869
06:36:33|0.17869
06:36:35|0.17886
06:36:35|0.17886
06:36:36|0.17863
06:36:37|0.1785
06:36:38|0.17837
06:36:39|0.17813
06:36:40|0.17805
06:36:41|0.17801
06:36:42|0.17802
06:36:43|0.17802
06:36:45|0.17802
06:36:45|0.17811
06:36:46|0.1782
06:36:48|0.1782
06:36:49|0.17823
06:36:49|0.17823
06:36:50|0.17823
06:36:51|0.17827
06:36:52|0.17833
06:36:53|0.1782
06:36:54|0.1782
06:36:55|0.1782
06:36:56|0.1782
06:36:57|0.1782
06:36:58|0.1782
06:36:59|0.17831
06:37:00|0.17831
06:37:01|0.17831
06:37:02|0.17828
06:37:03|0.17828
06:37:04|0.17828
06:37:06|0.17828
06:37:06|0.1783
06:37:07|0.17834
06:37:08|0.17833
06:37:10|0.17833
06:37:10|0.17842
06:37:11|0.17842
06:37:13|0.17842
06:37:14|0.17838
06:37:14|0.17845
06:37:16|0.17845
06:37:16|0.17838
06:37:18|0.17838
06:37:18|0.17842
06:37:20|0.17842
06:37:21|0.17841
06:37:21|0.17841
06:37:23|0.17837
06:37:23|0.1782
06:37:24|0.17827
06:37:26|0.17794
06:37:27|0.17804
06:37:28|0.1776
06:37:29|0.17783
06:37:30|0.17783
06:37:31|0.17794
06:37:32|0.17794
06:37:33|0.17794
06:37:34|0.17794
06:37:35|0.17799
06:37:36|0.17806
06:37:37|0.17806
06:37:38|0.17799
06:37:39|0.17779
06:37:40|0.17801
06:37:41|0.17801
06:37:43|0.17801
06:37:43|0.17801
06:37:44|0.17801
06:37:45|0.17798
06:37:46|0.17798
06:37:47|0.17798
06:37:49|0.17798
06:37:49|0.17782
06:37:50|0.17775
06:37:52|0.17775
06:37:52|0.17766
06:37:54|0.17772
06:37:54|0.17772
06:37:56|0.17774
06:37:57|0.17784
06:37:58|0.17789
06:37:58|0.17789
06:37:59|0.1778
06:38:01|0.1777
06:38:01|0.17764
06:38:02|0.17764
06:38:04|0.17764
06:38:05|0.17764
06:38:05|0.17774
06:38:07|0.17765
06:38:08|0.17793
06:38:08|0.17793
06:38:10|0.17792
06:38:11|0.17792
06:38:12|0.17792
06:38:12|0.17754
06:38:14|0.17754
06:38:14|0.17759
06:38:16|0.17759
06:38:16|0.17759
06:38:17|0.17948
06:38:19|0.17972
06:38:20|0.17956
06:38:20|0.17925
06:38:22|0.1793
06:38:23|0.17941
06:38:24|0.17947
06:38:24|0.1797
06:38:26|0.17943
06:38:26|0.17835
06:38:28|0.17832
06:38:28|0.17853
06:38:30|0.1788
06:38:31|0.17889
06:38:33|0.179
06:38:34|0.17904
06:38:35|0.17899
06:38:36|0.1791
06:38:37|0.17913
06:38:38|0.17921
06:38:39|0.1792
06:38:40|0.17918
06:38:41|0.17914
06:38:42|0.17914
06:38:43|0.1791
06:38:44|0.1791
06:38:45|0.1791
06:38:46|0.17923
06:38:47|0.1792
06:38:48|0.1815
06:38:49|0.18135
06:38:50|0.18121
06:38:51|0.18121
06:38:52|0.18145
06:38:53|0.1815
06:38:54|0.18129
06:38:55|0.18129
06:38:56|0.18137
06:38:57|0.18173
06:38:58|0.18157
06:39:00|0.18132
06:39:01|0.18098
06:39:02|0.18094
06:39:03|0.18047
06:39:04|0.1807
06:39:05|0.18082
06:39:06|0.18072
06:39:07|0.18092
06:39:08|0.18114
06:39:09|0.1804
06:39:10|0.18062
06:39:11|0.18095
06:39:12|0.18075
06:39:13|0.18073
06:39:14|0.18066
06:39:16|0.1805
06:39:16|0.1805
06:39:18|0.17962
06:39:18|0.17996
06:39:19|0.17946
06:39:20|0.17993
06:39:21|0.17964
06:39:22|0.17974
06:39:24|0.17969
06:39:25|0.17985
06:39:25|0.17985
06:39:27|0.17989
06:39:27|0.17974
06:39:29|0.17992
06:39:30|0.17991
06:39:30|0.17985
06:39:32|0.17992
06:39:33|0.18001
06:39:34|0.18001
06:39:35|0.1815
06:39:36|0.18136
06:39:37|0.182
06:39:38|0.1819
06:39:40|0.1815
06:39:41|0.18161
06:39:41|0.18171
06:39:43|0.18233
06:39:44|0.18167
06:39:45|0.18232
06:39:46|0.1829
06:39:47|0.18257
06:39:48|0.18273
06:39:49|0.18282
06:39:50|0.18292
06:39:50|0.1826
06:39:51|0.1827
06:39:52|0.18295
06:39:54|0.18299
06:39:55|0.18251
06:39:56|0.18295
06:39:56|0.18292
06:39:58|0.18261
06:39:59|0.183
06:40:00|0.18222
06:40:01|0.1825
06:40:02|0.1829
06:40:03|0.18294
06:40:04|0.18287
06:40:05|0.18319
06:40:06|0.18345
06:40:07|0.18387
06:40:08|0.18352
06:40:09|0.18359
06:40:10|0.18334
06:40:11|0.18324
06:40:12|0.18325
06:40:13|0.1831
06:40:14|0.18322
06:40:15|0.18315
06:40:16|0.18335
06:40:17|0.18304
06:40:18|0.18258
06:40:19|0.1829
06:40:20|0.18293
06:40:21|0.18305
06:40:22|0.18326
06:40:23|0.18349
06:40:24|0.18375
06:40:25|0.1833
06:40:26|0.18339
06:40:27|0.18326
06:40:28|0.1836
06:40:29|0.18338
06:40:30|0.18345
06:40:31|0.18304
06:40:32|0.18291
06:40:33|0.1829
06:40:35|0.18255
06:40:35|0.18239
06:40:37|0.18248
06:40:38|0.18266
06:40:39|0.1821
06:40:40|0.18209
06:40:41|0.18213
06:40:42|0.18222
06:40:43|0.18231
06:40:44|0.18203
06:40:45|0.18202
06:40:46|0.18271
06:40:47|0.1825
06:40:48|0.1824
06:40:49|0.18229
06:40:50|0.1821
06:40:51|0.18234
06:40:52|0.18218
06:40:53|0.18222
06:40:54|0.18222
06:40:55|0.18249
06:40:56|0.18252
06:40:57|0.18252
06:40:58|0.1826
06:40:59|0.18252
06:41:00|0.18254
06:41:01|0.18261
06:41:02|0.1826
06:41:03|0.18271
06:41:04|0.1826
06:41:05|0.18254
06:41:06|0.18228
06:41:07|0.1822
06:41:08|0.18238
06:41:09|0.18218
06:41:10|0.18217
06:41:11|0.18217
06:41:12|0.18217
06:41:13|0.18234
06:41:15|0.18234
06:41:15|0.18246
06:41:16|0.18216
06:41:17|0.18216
06:41:18|0.1822
06:41:19|0.18226
06:41:21|0.182
06:41:22|0.18211
06:41:22|0.18202
06:41:23|0.18234
06:41:25|0.18224
06:41:25|0.18218
06:41:27|0.18226
06:41:27|0.18209
06:41:28|0.18209
06:41:29|0.18206
06:41:30|0.18197
06:41:32|0.18198
06:41:32|0.18198
06:41:34|0.18187
06:41:35|0.18208
06:41:36|0.18195
06:41:38|0.18195
06:41:38|0.18204
06:41:40|0.18235
06:41:40|0.1824
06:41:42|0.18236
06:41:42|0.18233
06:41:43|0.1826
06:41:45|0.1825
06:41:46|0.1825
06:41:46|0.1825
06:41:48|0.18238
06:41:49|0.18238
06:41:50|0.18232
06:41:51|0.18226
06:41:52|0.18199
06:41:53|0.18233
06:41:54|0.18211
06:41:55|0.18226
06:41:56|0.1822
06:41:57|0.1821
06:41:58|0.18223
06:41:59|0.18216
06:42:01|0.18224
06:42:01|0.18182
06:42:02|0.18181
06:42:03|0.18178
06:42:04|0.18178
06:42:05|0.18172
06:42:06|0.18186
06:42:07|0.18188
06:42:08|0.18207
06:42:09|0.18209
06:42:10|0.18213
06:42:11|0.18214
06:42:12|0.18214
06:42:14|0.18205
06:42:15|0.1821
06:42:15|0.182
06:42:17|0.182
06:42:17|0.1819
06:42:18|0.18189
06:42:19|0.18182
06:42:21|0.18188
06:42:21|0.18197
06:42:23|0.18174
06:42:24|0.18174
06:42:25|0.18158
06:42:25|0.18143
06:42:26|0.18146
06:42:28|0.18127
06:42:28|0.1815
06:42:30|0.18149
06:42:30|0.18148
06:42:31|0.18177
06:42:32|0.18168
06:42:33|0.18169
06:42:35|0.18169
06:42:36|0.18197
06:42:37|0.18188
06:42:39|0.18187
06:42:40|0.18184
06:42:41|0.18193
06:42:42|0.18207
06:42:44|0.18271
06:42:45|0.18207
06:42:46|0.18203
06:42:47|0.182
06:42:48|0.18195
06:42:49|0.18198
06:42:50|0.18143
06:42:51|0.18143
06:42:52|0.18174
06:42:53|0.18173
06:42:54|0.18185
06:42:55|0.18186
06:42:56|0.18188
06:42:57|0.18186
06:42:58|0.18187
06:42:59|0.18179
06:43:00|0.18155
06:43:01|0.18161
06:43:02|0.18161
06:43:03|0.18159
06:43:04|0.18143
06:43:05|0.18156
06:43:06|0.18149
06:43:07|0.18139
06:43:08|0.18141
06:43:09|0.18112
06:43:10|0.18089
06:43:11|0.18112
06:43:12|0.18122
06:43:13|0.1809
06:43:14|0.18104
06:43:15|0.18104
06:43:17|0.18094
06:43:17|0.18125
06:43:18|0.18137
06:43:19|0.18153
06:43:20|0.18155
06:43:21|0.18153
06:43:22|0.18154
06:43:23|0.1814
06:43:24|0.1814
06:43:25|0.1815
06:43:26|0.18172
06:43:28|0.18184
06:43:28|0.18169
06:43:30|0.18164
06:43:31|0.18157
06:43:32|0.18163
06:43:32|0.18159
06:43:33|0.18159
06:43:35|0.18159
06:43:36|0.1815
06:43:38|0.1815
06:43:38|0.18153
06:43:40|0.18158
06:43:41|0.18135
06:43:41|0.1817
06:43:43|0.18157
06:43:43|0.18157
06:43:45|0.1815
06:43:46|0.18132
06:43:47|0.18149
06:43:47|0.18129
06:43:48|0.18129
06:43:49|0.18132
06:43:51|0.18122
06:43:52|0.18129
06:43:53|0.18129
06:43:54|0.18129
06:43:55|0.18138
06:43:56|0.18135
06:43:57|0.18135
06:43:58|0.1812
06:43:59|0.18134
06:44:00|0.18133
06:44:01|0.18133
06:44:02|0.18134
06:44:03|0.18136
06:44:04|0.18136
06:44:05|0.18136
06:44:07|0.18137
06:44:07|0.18137
06:44:09|0.18136
06:44:09|0.18137
06:44:10|0.1812
06:44:12|0.18138
06:44:13|0.1817
06:44:14|0.1817
06:44:15|0.18168
06:44:16|0.18168
06:44:17|0.18163
06:44:17|0.18163
06:44:19|0.18163
06:44:20|0.18149
06:44:21|0.18158
06:44:21|0.18158
06:44:23|0.18157
06:44:24|0.18157
06:44:24|0.18156
06:44:25|0.18167
06:44:27|0.18158
06:44:28|0.18149
06:44:28|0.18139
06:44:29|0.18139
06:44:31|0.18139
06:44:32|0.18139
06:44:32|0.18145
06:44:33|0.1815
06:44:35|0.18136
06:44:36|0.18136
06:44:37|0.18138
06:44:39|0.18134
06:44:40|0.18135
06:44:41|0.18139
06:44:42|0.18135
06:44:43|0.18135
06:44:45|0.1813
06:44:45|0.18144
06:44:47|0.18144
06:44:47|0.18128
06:44:49|0.1815
06:44:50|0.18147
06:44:51|0.1815
06:44:52|0.1817
06:44:53|0.18173
06:44:54|0.18173
06:44:55|0.18174
06:44:56|0.18225
06:44:57|0.18195
06:44:58|0.18195
06:44:59|0.1815
06:45:00|0.18139
06:45:01|0.1812
06:45:02|0.18128
06:45:03|0.1812
06:45:04|0.1812
06:45:05|0.18154
06:45:06|0.18131
06:45:07|0.18129
06:45:08|0.1812
06:45:09|0.18124
06:45:10|0.1813
06:45:11|0.18129
06:45:12|0.18142
06:45:13|0.18149
06:45:14|0.18146
06:45:15|0.18146
06:45:16|0.18148
06:45:17|0.18148
06:45:18|0.18135
06:45:19|0.18134
06:45:20|0.1815
06:45:21|0.18131
06:45:22|0.18128
06:45:23|0.18136
06:45:24|0.18136
06:45:25|0.18136
06:45:26|0.18122
06:45:27|0.18128
06:45:28|0.18128
06:45:29|0.18127
06:45:30|0.18132
06:45:31|0.18135
06:45:32|0.1811
06:45:33|0.18112
06:45:34|0.18099
06:45:35|0.1811
06:45:36|0.18119
06:45:38|0.18139
06:45:40|0.18101
06:45:40|0.18102
06:45:42|0.18102
06:45:42|0.181
06:45:44|0.18097
06:45:45|0.18073
06:45:45|0.18076
06:45:46|0.18084
06:45:47|0.18054
06:45:48|0.18045
06:45:49|0.1805
06:45:50|0.18052
06:45:52|0.18045
06:45:53|0.1805
06:45:54|0.18008
06:45:54|0.18018
06:45:56|0.18008
06:45:57|0.18002
06:45:57|0.18006
06:45:58|0.18008
06:45:59|0.1801
06:46:00|0.1801
06:46:01|0.17995
06:46:03|0.17995
06:46:03|0.17995
06:46:04|0.17985
06:46:06|0.17985
06:46:07|0.18
06:46:07|0.17987
06:46:09|0.18
06:46:09|0.17961
06:46:10|0.17971
06:46:11|0.17959
06:46:12|0.1793
06:46:13|0.17967
06:46:15|0.17971
06:46:15|0.17972
06:46:17|0.18005
06:46:18|0.17972
06:46:19|0.17978
06:46:19|0.17978
06:46:20|0.18004
06:46:21|0.17999
06:46:22|0.18036
06:46:23|0.18007
06:46:24|0.18024
06:46:25|0.18025
06:46:26|0.18025
06:46:27|0.18001
06:46:29|0.18025
06:46:30|0.18029
06:46:30|0.18018
06:46:31|0.18035
06:46:32|0.18037
06:46:34|0.17985
06:46:35|0.17985
06:46:36|0.17995
06:46:36|0.17999
06:46:38|0.17998
06:46:38|0.17992
06:46:40|0.17981
06:46:41|0.17998
06:46:42|0.17996
06:46:43|0.1799
06:46:44|0.17983
06:46:45|0.17956
06:46:46|0.17974
06:46:48|0.1795
06:46:49|0.17937
06:46:50|0.17952
06:46:51|0.17936
06:46:52|0.17952
06:46:53|0.17931
06:46:54|0.17919
06:46:55|0.17931
06:46:56|0.17941
06:46:57|0.17928
06:46:58|0.17928
06:46:59|0.17931
06:47:00|0.17941
06:47:01|0.17954
06:47:02|0.17912
06:47:03|0.17929
06:47:04|0.17921
06:47:05|0.17915
06:47:06|0.17906
06:47:08|0.17916
06:47:08|0.1793
06:47:10|0.17916
06:47:10|0.17926
06:47:11|0.17926
06:47:12|0.17926
06:47:15|0.17936
06:47:15|0.1794
06:47:16|0.17919
06:47:17|0.17929
06:47:19|0.17946
06:47:19|0.17948
06:47:20|0.17941
06:47:21|0.17936
06:47:22|0.1795
06:47:23|0.17941
06:47:24|0.1794
06:47:26|0.17941
06:47:26|0.1795
06:47:27|0.17968
06:47:28|0.17952
06:47:30|0.1796
06:47:30|0.17955
06:47:32|0.17952
06:47:32|0.17956
06:47:34|0.17984
06:47:34|0.1791
06:47:36|0.17955
06:47:36|0.17965
06:47:37|0.17984
06:47:38|0.18
06:47:40|0.1798
06:47:41|0.17985
06:47:43|0.17994
06:47:43|0.17994
06:47:45|0.17994
06:47:46|0.17997
06:47:46|0.18
06:47:47|0.17997
06:47:48|0.17997
06:47:50|0.17997
06:47:51|0.17975
06:47:51|0.17982
06:47:52|0.17982
06:47:53|0.17982
06:47:54|0.17985
06:47:56|0.17985
06:47:57|0.17985
06:47:58|0.18
06:47:58|0.18
06:47:59|0.17985
06:48:00|0.17999
06:48:02|0.17999
06:48:02|0.17982
06:48:04|0.17939
06:48:05|0.1796
06:48:06|0.1796
06:48:07|0.17964
06:48:08|0.17958
06:48:09|0.17958
06:48:10|0.17985
06:48:11|0.17975
06:48:12|0.17975
06:48:13|0.17985
06:48:14|0.17975
06:48:15|0.17975
06:48:16|0.17973
06:48:17|0.17974
06:48:18|0.17974
06:48:19|0.17941
06:48:20|0.17936
06:48:21|0.17923
06:48:22|0.17934
06:48:23|0.17944
06:48:24|0.17915
06:48:26|0.17923
06:48:26|0.17904
06:48:27|0.17888
06:48:29|0.17901
06:48:30|0.17901
06:48:31|0.17897
06:48:31|0.17888
06:48:33|0.1789
06:48:34|0.1789
06:48:35|0.17878
06:48:36|0.17878
06:48:37|0.17901
06:48:38|0.17908
06:48:39|0.17908
06:48:40|0.17896
06:48:42|0.17896
06:48:42|0.17897
06:48:44|0.17931
06:48:45|0.17918
06:48:46|0.17918
06:48:47|0.17918
06:48:48|0.17918
06:48:49|0.17927
06:48:50|0.17926
06:48:51|0.17926
06:48:52|0.17926
06:48:53|0.17926
06:48:54|0.17934
06:48:55|0.17934
06:48:56|0.17935
06:48:58|0.17941
06:48:58|0.17942
06:49:00|0.17942
06:49:00|0.17942
06:49:01|0.17942
06:49:03|0.17963
06:49:04|0.17992
06:49:05|0.17966
06:49:05|0.17978
06:49:06|0.17978
06:49:07|0.17978
06:49:08|0.17976
06:49:10|0.17974
06:49:10|0.17985
06:49:12|0.17977
06:49:13|0.17997
06:49:13|0.17976
06:49:14|0.17978
06:49:16|0.17978
06:49:16|0.17978
06:49:18|0.17978
06:49:18|0.17978
06:49:19|0.17978
06:49:21|0.17978
06:49:22|0.17982
06:49:22|0.17979
06:49:23|0.17981
06:49:24|0.17979
06:49:25|0.17993
06:49:27|0.17994
06:49:27|0.17994
06:49:28|0.17994
06:49:29|0.18005
06:49:30|0.18014
06:49:31|0.1801
06:49:32|0.1801
06:49:33|0.18015
06:49:35|0.18015
06:49:36|0.18025
06:49:37|0.18037
06:49:38|0.1803
06:49:38|0.18012
06:49:39|0.18014
06:49:41|0.18014
06:49:42|0.18014
06:49:44|0.18012
06:49:44|0.18037
06:49:45|0.18037
06:49:47|0.18
06:49:48|0.18
06:49:48|0.18
06:49:50|0.18002
06:49:51|0.18002
06:49:52|0.18002
06:49:53|0.18027
06:49:53|0.18017
06:49:54|0.18017
06:49:56|0.18018
06:49:57|0.18018
06:49:58|0.18017
06:49:59|0.17997
06:49:59|0.1803
06:50:01|0.18012
06:50:02|0.18023
06:50:03|0.18028
06:50:04|0.18028
06:50:05|0.18042
06:50:06|0.18052
06:50:07|0.18052
06:50:08|0.18048
06:50:09|0.18052
06:50:10|0.18052
06:50:11|0.18041
06:50:12|0.18052
06:50:13|0.18048
06:50:14|0.18048
06:50:15|0.18035
06:50:16|0.18032
06:50:17|0.18032
06:50:18|0.18026
06:50:19|0.18009
06:50:20|0.18025
06:50:21|0.18035
06:50:22|0.18022
06:50:23|0.18022
06:50:24|0.18032
06:50:25|0.18032
06:50:26|0.18032
06:50:27|0.18022
06:50:28|0.18011
06:50:29|0.1801
06:50:30|0.1801
06:50:31|0.18007
06:50:32|0.18001
06:50:33|0.17988
06:50:34|0.18018
06:50:36|0.18004
06:50:36|0.17991
06:50:37|0.17995
06:50:38|0.17995
06:50:40|0.17993
06:50:40|0.17993
06:50:41|0.17996
06:50:42|0.17996
06:50:44|0.18001
06:50:45|0.18
06:50:46|0.18
06:50:47|0.18
06:50:48|0.1804
06:50:50|0.1804
06:50:51|0.1804
06:50:52|0.18021
06:50:53|0.18029
06:50:54|0.18031
06:50:55|0.18031
06:50:57|0.18028
06:50:57|0.18018
06:50:59|0.18024
06:50:59|0.1803
06:51:01|0.18024
06:51:02|0.18004
06:51:02|0.18004
06:51:04|0.18022
06:51:04|0.18058
06:51:06|0.18058
06:51:07|0.18065
06:51:08|0.1806
06:51:09|0.18066
06:51:10|0.1806
06:51:11|0.18054
06:51:12|0.18052
06:51:13|0.18052
06:51:14|0.1807
06:51:15|0.1807
06:51:16|0.181
06:51:17|0.18092
06:51:18|0.18083
06:51:19|0.18084
06:51:20|0.18083
06:51:21|0.18083
06:51:22|0.18084
06:51:23|0.18098
06:51:24|0.18116
06:51:25|0.18116
06:51:27|0.18116
06:51:28|0.18095
06:51:28|0.18095
06:51:29|0.1809
06:51:30|0.18085
06:51:31|0.18078
06:51:32|0.18078
06:51:33|0.18079
06:51:34|0.1809
06:51:35|0.1818
06:51:36|0.1815
06:51:38|0.18109
06:51:39|0.1808
06:51:39|0.18094
06:51:40|0.18032
06:51:42|0.18015
06:51:42|0.18036
06:51:44|0.18014
06:51:45|0.18033
06:51:47|0.18017
06:51:47|0.18075
06:51:48|0.1803
06:51:49|0.18033
06:51:50|0.18003
06:51:51|0.18009
06:51:52|0.17987
06:51:53|0.17982
06:51:54|0.1798
06:51:55|0.17984
06:51:56|0.17961
06:51:57|0.17983
06:51:58|0.1797
06:51:59|0.1797
06:52:00|0.17974
06:52:02|0.17976
06:52:02|0.1799
06:52:03|0.1799
06:52:04|0.1798
06:52:05|0.1798
06:52:06|0.1799
06:52:07|0.18008
06:52:08|0.18007
06:52:09|0.18016
06:52:10|0.17985
06:52:11|0.18015
06:52:13|0.18015
06:52:13|0.18002
06:52:14|0.18003
06:52:16|0.18003
06:52:16|0.17973
06:52:17|0.17978
06:52:19|0.17972
06:52:20|0.17994
06:52:21|0.17994
06:52:22|0.18008
06:52:23|0.18008
06:52:24|0.18007
06:52:25|0.18007
06:52:26|0.18007
06:52:27|0.17996
06:52:28|0.17996
06:52:29|0.18007
06:52:30|0.18006
06:52:31|0.17976
06:52:32|0.17979
06:52:33|0.17979
06:52:34|0.17974
06:52:35|0.1798
06:52:36|0.17972
06:52:37|0.1797
06:52:38|0.17976
06:52:39|0.17974
06:52:40|0.17974
06:52:41|0.17963
06:52:42|0.17963
06:52:43|0.17976
06:52:44|0.17978
06:52:46|0.17981
06:52:46|0.17982
06:52:47|0.18
06:52:50|0.18006
06:52:50|0.18026
06:52:52|0.18012
06:52:52|0.18011
06:52:54|0.17976
06:52:55|0.1797
06:52:55|0.17964
06:52:56|0.17961
06:52:58|0.17991
06:52:59|0.17996
06:53:00|0.17994
06:53:01|0.17988
06:53:02|0.17992
06:53:03|0.17998
06:53:04|0.18
06:53:04|0.18
06:53:06|0.18045
06:53:07|0.1805
06:53:08|0.18028
06:53:09|0.18051
06:53:10|0.18051
06:53:11|0.18056
06:53:12|0.18054
06:53:13|0.18037
06:53:14|0.18037
06:53:15|0.18048
06:53:16|0.1805
06:53:17|0.1805
06:53:18|0.1805
06:53:19|0.18073
06:53:20|0.18073
06:53:21|0.18073
06:53:22|0.18051
06:53:23|0.18064
06:53:24|0.18057
06:53:25|0.18057
06:53:27|0.18059
06:53:27|0.18059
06:53:28|0.18049
06:53:30|0.18048
06:53:30|0.18049
06:53:32|0.18049
06:53:32|0.18057
06:53:33|0.18048
06:53:35|0.18034
06:53:36|0.18028
06:53:37|0.18028
06:53:38|0.18033
06:53:38|0.18049
06:53:40|0.18049
06:53:40|0.18056
06:53:41|0.18056
06:53:42|0.18056
06:53:43|0.18054
06:53:44|0.18063
06:53:45|0.18063
06:53:46|0.18063
06:53:48|0.18066
06:53:49|0.18066
06:53:50|0.18066
06:53:51|0.18066
06:53:52|0.18088
06:53:53|0.18106
06:53:54|0.18106
06:53:55|0.18106
06:53:56|0.18104
06:53:57|0.18088
06:53:58|0.18088
06:53:59|0.181
06:54:00|0.18091
06:54:01|0.18093
06:54:03|0.18104
06:54:04|0.18078
06:54:05|0.18062
06:54:06|0.18065
06:54:07|0.1805
06:54:08|0.18057
06:54:09|0.18055
06:54:10|0.18049
06:54:11|0.18039
06:54:12|0.18039
06:54:13|0.18044
06:54:14|0.18046
06:54:15|0.18046
06:54:16|0.18046
06:54:17|0.18046
06:54:18|0.18042
06:54:19|0.18046
06:54:20|0.18046
06:54:21|0.18057
06:54:22|0.18046
06:54:23|0.18009
06:54:24|0.18048
06:54:25|0.18048
06:54:26|0.18054
06:54:27|0.18047
06:54:28|0.18048
06:54:29|0.18068
06:54:30|0.18049
06:54:31|0.18101
06:54:32|0.18105
06:54:33|0.18107
06:54:34|0.18104
06:54:35|0.1807
06:54:36|0.1804
06:54:37|0.18052
06:54:38|0.18061
06:54:39|0.18061
06:54:40|0.18061
06:54:41|0.1812
06:54:42|0.18109
06:54:43|0.18109
06:54:44|0.18085
06:54:45|0.1809
06:54:46|0.18085
06:54:48|0.18095
06:54:48|0.18087
06:54:50|0.18087
06:54:50|0.18087
06:54:51|0.18087
06:54:53|0.18087
06:54:54|0.18087
06:54:55|0.18068
06:54:55|0.1807
06:54:56|0.18072
06:54:58|0.18071
06:54:58|0.18071
06:55:00|0.18079
06:55:01|0.18073
06:55:01|0.18061
06:55:03|0.18048
06:55:04|0.18058
06:55:04|0.18058
06:55:05|0.18059
06:55:06|0.18014
06:55:07|0.18014
06:55:09|0.18032
06:55:09|0.18032
06:55:10|0.18032
06:55:11|0.18025
06:55:12|0.18037
06:55:13|0.18037
06:55:14|0.18051
06:55:16|0.1804
06:55:17|0.18047
06:55:17|0.18033
06:55:19|0.18047
06:55:20|0.18047
06:55:21|0.18061
06:55:21|0.18085
06:55:23|0.18074
06:55:24|0.18075
06:55:24|0.18075
06:55:25|0.18075
06:55:26|0.18075
06:55:27|0.18075
06:55:28|0.18066
06:55:29|0.18052
06:55:30|0.1806
06:55:32|0.18062
06:55:32|0.18051
06:55:33|0.1807
06:55:35|0.1807
06:55:35|0.1807
06:55:37|0.18038
06:55:38|0.18028
06:55:39|0.18029
06:55:40|0.18038
06:55:41|0.18045
06:55:42|0.18045
06:55:43|0.18045
06:55:44|0.18045
06:55:45|0.18045
06:55:46|0.18045
06:55:47|0.18041
06:55:49|0.18042
06:55:50|0.18028
06:55:51|0.18041
06:55:53|0.18042
06:55:54|0.18042
06:55:55|0.17985
06:55:56|0.1802
06:55:56|0.18038
06:55:57|0.18038
06:55:59|0.18046
06:55:59|0.18018
06:56:01|0.18025
06:56:02|0.18025
06:56:02|0.18015
06:56:04|0.1803
06:56:05|0.18008
06:56:06|0.18019
06:56:06|0.18019
06:56:08|0.18019
06:56:08|0.18019
06:56:10|0.18039
06:56:11|0.18071
06:56:12|0.18045
06:56:13|0.1805
06:56:13|0.18053
06:56:15|0.1803
06:56:16|0.18031
06:56:17|0.18042
06:56:18|0.18022
06:56:19|0.18039
06:56:20|0.18016
06:56:21|0.18024
06:56:22|0.18028
06:56:23|0.18044
06:56:24|0.18041
06:56:25|0.18076
06:56:32|0.18024
06:56:33|0.1802
06:56:34|0.18007
06:56:35|0.18016
06:56:36|0.18017
06:56:37|0.18008
06:56:38|0.18016
06:56:39|0.18036
06:56:40|0.18042
06:56:41|0.18042
06:56:42|0.18034
06:56:43|0.18034
06:56:44|0.18034
06:56:45|0.1804
06:56:46|0.1804
06:56:47|0.18024
06:56:48|0.18024
06:56:50|0.1802
06:56:51|0.1803
06:56:51|0.1803
06:56:53|0.17984
06:56:54|0.17995
06:56:55|0.17998
06:56:57|0.17999
06:56:57|0.17999
06:56:59|0.17999
06:57:00|0.17984
06:57:01|0.17984
06:57:02|0.17963
06:57:03|0.17962
06:57:04|0.17962
06:57:05|0.17962
06:57:06|0.1795
06:57:07|0.17955
06:57:08|0.17955
06:57:09|0.17957
06:57:10|0.17957
06:57:11|0.17957
06:57:13|0.1795
06:57:14|0.17968
06:57:15|0.17968
06:57:15|0.17968
06:57:17|0.17959
06:57:17|0.17958
06:57:18|0.17951
06:57:20|0.17959
06:57:21|0.1795
06:57:21|0.17966
06:57:22|0.17962
06:57:24|0.17962
06:57:24|0.17958
06:57:25|0.17958
06:57:26|0.17958
06:57:27|0.17958
06:57:28|0.17958
06:57:29|0.17958
06:57:30|0.17958
06:57:31|0.17964
06:57:33|0.17956
06:57:33|0.17968
06:57:35|0.17968
06:57:35|0.17969
06:57:37|0.17991
06:57:38|0.17984
06:57:39|0.17984
06:57:39|0.17984
06:57:41|0.17988
06:57:41|0.1798
06:57:42|0.17988
06:57:43|0.17988
06:57:45|0.17988
06:57:45|0.17987
06:57:47|0.17974
06:57:48|0.17974
06:57:49|0.17974
06:57:50|0.17975
06:57:52|0.17974
06:57:53|0.17964
06:57:54|0.17963
06:57:55|0.17974
06:57:56|0.17974
06:57:57|0.17975
06:57:57|0.17975
06:57:58|0.17975
06:58:00|0.17988
06:58:01|0.17988
06:58:02|0.17996
06:58:03|0.17996
06:58:04|0.17996
06:58:05|0.17982
06:58:06|0.17986
06:58:07|0.17988
06:58:08|0.18
06:58:09|0.18013
06:58:10|0.18022
06:58:11|0.18025
06:58:12|0.18013
06:58:13|0.18013
06:58:14|0.18013
06:58:15|0.18029
06:58:16|0.1803
06:58:17|0.18027
06:58:18|0.18027
06:58:19|0.18027
06:58:20|0.18027
06:58:21|0.18027
06:58:22|0.18013
06:58:23|0.18029
06:58:24|0.18019
06:58:25|0.18019
06:58:26|0.18019
06:58:27|0.18039
06:58:28|0.18029
06:58:29|0.18024
06:58:30|0.1802
06:58:31|0.1802
06:58:32|0.1802
06:58:33|0.18025
06:58:34|0.18011
06:58:35|0.18
06:58:36|0.18
06:58:37|0.17987
06:58:38|0.17975
06:58:39|0.17979
06:58:40|0.17974
06:58:41|0.17977
06:58:42|0.17972
06:58:43|0.1796
06:58:44|0.17962
06:58:45|0.17941
06:58:46|0.17941
06:58:47|0.17955
06:58:48|0.17955
06:58:49|0.17955
06:58:51|0.17964
06:58:52|0.17956
06:58:53|0.17956
06:58:53|0.17956
06:58:55|0.17955
06:58:56|0.1796
06:58:58|0.17956
06:58:58|0.17951
06:58:59|0.17974
06:59:01|0.17974
06:59:02|0.17974
06:59:03|0.17956
06:59:04|0.17956
06:59:05|0.17956
06:59:06|0.17956
06:59:07|0.17956
06:59:08|0.17908
06:59:09|0.17933
06:59:09|0.17936
06:59:11|0.17929
06:59:13|0.17953
06:59:14|0.17953
06:59:15|0.17951
06:59:16|0.17951
06:59:16|0.17951
06:59:18|0.1795
06:59:18|0.17956
06:59:19|0.1795
06:59:20|0.1795
06:59:22|0.17949
06:59:23|0.17949
06:59:23|0.1795
06:59:24|0.17955
06:59:26|0.1795
06:59:26|0.1795
06:59:28|0.1795
06:59:28|0.1794
06:59:29|0.17943
06:59:30|0.17943
06:59:32|0.1794
06:59:32|0.17944
06:59:34|0.17944
06:59:34|0.17946
06:59:35|0.17946
06:59:36|0.1794
06:59:37|0.1794
06:59:38|0.17948
06:59:39|0.17948
06:59:40|0.17951
06:59:42|0.17951
06:59:42|0.17951
06:59:44|0.17951
06:59:44|0.1794
06:59:45|0.1794
06:59:46|0.1794
06:59:47|0.17947
06:59:48|0.17947
06:59:49|0.17947
06:59:51|0.17954
06:59:52|0.17953
06:59:52|0.17953
06:59:54|0.17953
06:59:55|0.17953
06:59:55|0.17953
06:59:57|0.17962
06:59:58|0.17968
06:59:59|0.17972
07:00:00|0.17972
07:00:01|0.17972
07:00:02|0.18042
07:00:03|0.18045
07:00:04|0.18045
07:00:05|0.18031
07:00:06|0.18006
07:00:07|0.18005
07:00:08|0.18005
07:00:09|0.18016
07:00:10|0.18016
07:00:11|0.18016
07:00:12|0.18018
07:00:13|0.18019
07:00:14|0.18019
07:00:15|0.18019
07:00:16|0.18018
07:00:17|0.18018
07:00:18|0.18023
07:00:19|0.18023
07:00:20|0.18023
07:00:21|0.18023
07:00:22|0.18004
07:00:23|0.18004
07:00:24|0.18004
07:00:25|0.18004
07:00:26|0.18004
07:00:27|0.18
07:00:28|0.17985
07:00:29|0.1798
07:00:30|0.1798
07:00:31|0.17974
07:00:32|0.17968
07:00:33|0.18018
07:00:34|0.18015
07:00:35|0.18014
07:00:36|0.18001
07:00:37|0.18001
07:00:38|0.18001
07:00:39|0.17993
07:00:40|0.18018
07:00:41|0.18018
07:00:42|0.18018
07:00:43|0.18008
07:00:44|0.18003
07:00:45|0.18003
07:00:46|0.17983
07:00:47|0.17983
07:00:48|0.17983
07:00:49|0.17984
07:00:50|0.17981
07:00:51|0.17983
07:00:52|0.17994
07:00:53|0.17994
07:00:55|0.17996
07:00:56|0.17996
07:00:57|0.17984
07:00:58|0.1798
07:00:59|0.1798
07:01:00|0.1798
07:01:01|0.17972
07:01:02|0.17972
07:01:03|0.17972
07:01:04|0.17972
07:01:05|0.17993
07:01:06|0.17993
07:01:07|0.1799
07:01:08|0.17978
07:01:09|0.17978
07:01:10|0.17989
07:01:12|0.17981
07:01:12|0.17981
07:01:14|0.17981
07:01:14|0.17988
07:01:15|0.17988
07:01:16|0.17989
07:01:17|0.17998
07:01:18|0.17998
07:01:19|0.17995
07:01:21|0.18012
07:01:21|0.17992
07:01:23|0.17992
07:01:24|0.17989
07:01:24|0.1799
07:01:25|0.17998
07:01:26|0.17998
07:01:28|0.17983
07:01:29|0.17983
07:01:29|0.17998
07:01:31|0.18
07:01:31|0.18
07:01:33|0.1801
07:01:33|0.1801
07:01:34|0.18015
07:01:36|0.18014
07:01:37|0.18014
07:01:37|0.18014
07:01:38|0.18014
07:01:40|0.18011
07:01:41|0.18
07:01:42|0.18
07:01:43|0.17998
07:01:44|0.17998
07:01:44|0.17998
07:01:45|0.17998
07:01:47|0.17994
07:01:47|0.17994
07:01:48|0.17998
07:01:49|0.17998
07:01:51|0.17986
07:01:52|0.17986
07:01:52|0.17986
07:01:54|0.17986
07:01:55|0.17986
07:01:56|0.17986
07:01:57|0.17996
07:01:58|0.17996
07:01:59|0.17996
07:02:01|0.17995
07:02:02|0.1799
07:02:02|0.17993
07:02:03|0.17993
07:02:05|0.17995
07:02:05|0.17999
07:02:07|0.18006
07:02:08|0.18006
07:02:09|0.17996
07:02:10|0.17996
07:02:11|0.17995
07:02:12|0.17993
07:02:13|0.17993
07:02:14|0.18
07:02:15|0.17991
07:02:16|0.17986
07:02:17|0.17968
07:02:18|0.17988
07:02:19|0.17988
07:02:20|0.17986
07:02:21|0.17986
07:02:22|0.17986
07:02:23|0.17986
07:02:24|0.17986
07:02:25|0.17986
07:02:26|0.17986
07:02:27|0.17986
07:02:28|0.17986
07:02:29|0.18007
07:02:30|0.17986
07:02:31|0.18006
07:02:33|0.18009
07:02:33|0.18009
07:02:35|0.17991
07:02:35|0.17991
07:02:36|0.17986
07:02:37|0.17987
07:02:38|0.17986
07:02:39|0.17971
07:02:40|0.17972
07:02:42|0.1797
07:02:42|0.1797
07:02:43|0.1797
07:02:44|0.1797
07:02:45|0.17982
07:02:47|0.17982
07:02:48|0.17968
07:02:48|0.17968
07:02:50|0.17969
07:02:50|0.17968
07:02:51|0.17931
07:02:53|0.17929
07:02:54|0.17925
07:02:55|0.17911
07:02:56|0.17922
07:02:57|0.17922
07:02:58|0.17922
07:02:58|0.17926
07:03:00|0.17925
07:03:01|0.17932
07:03:02|0.1791
07:03:03|0.17918
07:03:04|0.17918
07:03:05|0.17918
07:03:06|0.17908
07:03:07|0.179
07:03:08|0.1791
07:03:09|0.17895
07:03:10|0.1788
07:03:11|0.1788
07:03:12|0.1789
07:03:13|0.1789
07:03:15|0.17882
07:03:16|0.1788
07:03:16|0.1788
07:03:17|0.1788
07:03:18|0.1788
07:03:20|0.17879
07:03:21|0.1788
07:03:22|0.1788
07:03:22|0.1788
07:03:23|0.1788
07:03:24|0.1788
07:03:25|0.17881
07:03:26|0.1788
07:03:28|0.17877
07:03:28|0.17877
07:03:29|0.17897
07:03:31|0.17899
07:03:32|0.17896
07:03:32|0.17888
07:03:34|0.17888
07:03:35|0.17883
07:03:35|0.17908
07:03:37|0.17908
07:03:38|0.17894
07:03:39|0.17894
07:03:40|0.17896
07:03:40|0.17896
07:03:42|0.17907
07:03:43|0.17907
07:03:43|0.1793
07:03:44|0.1793
07:03:46|0.1793
07:03:46|0.17954
07:03:48|0.17954
07:03:49|0.17954
07:03:50|0.17964
07:03:51|0.17979
07:03:52|0.17979
07:03:53|0.17964
07:03:53|0.17964
07:03:55|0.17964
07:03:56|0.17957
07:03:58|0.17957
07:03:59|0.1797
07:04:00|0.1797
07:04:01|0.1797
07:04:02|0.1797
07:04:03|0.1797
07:04:04|0.1797
07:04:05|0.1797
07:04:06|0.1797
07:04:07|0.17985
07:04:08|0.17969
07:04:09|0.17969
07:04:10|0.17969
07:04:11|0.17969
07:04:12|0.17967
07:04:13|0.17967
07:04:14|0.1796
07:04:15|0.1795
07:04:16|0.1795
07:04:17|0.17957
07:04:19|0.17957
07:04:19|0.17958
07:04:20|0.17938
07:04:21|0.17938
07:04:22|0.17938
07:04:24|0.17938
07:04:24|0.17938
07:04:25|0.17895
07:04:27|0.17902
07:04:27|0.17902
07:04:28|0.17889
07:04:29|0.17875
07:04:31|0.17875
07:04:32|0.17876
07:04:33|0.17877
07:04:34|0.17877
07:04:35|0.17883
07:04:36|0.17877
07:04:37|0.17897
07:04:38|0.17882
07:04:39|0.17882
07:04:40|0.17884
07:04:41|0.17881
07:04:42|0.17889
07:04:43|0.17889
07:04:44|0.17886
07:04:45|0.17877
07:04:46|0.17861
07:04:47|0.17861
07:04:48|0.17861
07:04:49|0.17861
07:04:51|0.17859
07:04:51|0.17881
07:04:52|0.1786
07:04:53|0.17861
07:04:54|0.17868
07:04:56|0.17878
07:04:57|0.17853
07:04:58|0.17853
07:04:59|0.17878
07:05:00|0.17896
07:05:01|0.17896
07:05:02|0.1791
07:05:03|0.1791
07:05:05|0.17899
07:05:06|0.17878
07:05:07|0.17878
07:05:08|0.17888
07:05:09|0.17935
07:05:09|0.17938
07:05:10|0.17938
07:05:12|0.17938
07:05:12|0.17938
07:05:13|0.17941
07:05:15|0.17941
07:05:16|0.1795
07:05:16|0.1795
07:05:18|0.1795
07:05:18|0.17955
07:05:19|0.17955
07:05:21|0.17955
07:05:21|0.17956
07:05:22|0.17956
07:05:24|0.17965
07:05:24|0.17962
07:05:25|0.17963
07:05:27|0.17967
07:05:27|0.1796
07:05:28|0.1796
07:05:29|0.17945
07:05:30|0.17945
07:05:32|0.17932
07:05:32|0.17919
07:05:34|0.17933
07:05:35|0.17929
07:05:35|0.17924
07:05:36|0.17924
07:05:37|0.17924
07:05:39|0.17924
07:05:40|0.17932
07:05:41|0.17932
07:05:42|0.17932
07:05:43|0.17934
07:05:44|0.17934
07:05:45|0.17922
07:05:46|0.1793
07:05:46|0.1793
07:05:48|0.17935
07:05:49|0.17935
07:05:49|0.17935
07:05:51|0.17935
07:05:51|0.17935
07:05:53|0.17935
07:05:54|0.17935
07:05:55|0.17933
07:05:56|0.17933
07:05:57|0.1794
07:05:57|0.17942
07:05:59|0.17942
07:06:00|0.1795
07:06:01|0.17942
07:06:03|0.17941
07:06:03|0.1797
07:06:05|0.1797
07:06:05|0.1797
07:06:07|0.1797
07:06:07|0.1798
07:06:08|0.1798
07:06:09|0.17972
07:06:11|0.17972
07:06:12|0.17955
07:06:13|0.17959
07:06:15|0.17959
07:06:15|0.17959
07:06:16|0.17959
07:06:17|0.17973
07:06:18|0.17973
07:06:19|0.17972
07:06:20|0.17972
07:06:21|0.17972
07:06:22|0.17978
07:06:23|0.17973
07:06:24|0.17973
07:06:25|0.17978
07:06:26|0.17984
07:06:27|0.17984
07:06:29|0.17984
07:06:29|0.1797
07:06:30|0.17971
07:06:31|0.17971
07:06:33|0.17971
07:06:33|0.17977
07:06:35|0.17977
07:06:35|0.17977
07:06:37|0.17971
07:06:38|0.17971
07:06:39|0.17971
07:06:40|0.17971
07:06:41|0.17977
07:06:42|0.17977
07:06:42|0.1798
07:06:44|0.1798
07:06:44|0.17979
07:06:46|0.17979
07:06:46|0.17979
07:06:48|0.17979
07:06:48|0.17979
07:06:50|0.1798
07:06:51|0.17992
07:06:52|0.17992
07:06:53|0.17994
07:06:54|0.17994
07:06:55|0.17994
07:06:56|0.1799
07:06:57|0.18018
07:06:57|0.18006
07:06:59|0.18006
07:07:00|0.18006
07:07:01|0.18006
07:07:02|0.18006
07:07:03|0.18006
07:07:05|0.18014
07:07:06|0.18014
07:07:07|0.18014
07:07:08|0.18017
07:07:08|0.18025
07:07:10|0.18053
07:07:11|0.18039
07:07:12|0.1806
07:07:13|0.1806
07:07:14|0.18047
07:07:15|0.18057
07:07:16|0.18031
07:07:17|0.18031
07:07:18|0.18031
07:07:19|0.18031
07:07:20|0.18031
07:07:21|0.18051
07:07:22|0.18051
07:07:23|0.18063
07:07:24|0.18063
07:07:25|0.18063
07:07:26|0.18056
07:07:27|0.1806
07:07:28|0.1806
07:07:29|0.18062
07:07:30|0.18054
07:07:31|0.18058
07:07:32|0.18058
07:07:33|0.18058
07:07:34|0.18046
07:07:35|0.18058
07:07:36|0.18058
07:07:37|0.18045
07:07:38|0.1805
07:07:39|0.1805
07:07:40|0.1805
07:07:41|0.1805
07:07:42|0.1805
07:07:43|0.18051
07:07:44|0.18051
07:07:45|0.18051
07:07:46|0.18051
07:07:47|0.18059
07:07:48|0.18064
07:07:49|0.18075
07:07:50|0.18068
07:07:51|0.18068
07:07:52|0.18068
07:07:53|0.18068
07:07:54|0.18068
07:07:55|0.18075
07:07:56|0.18075
07:07:57|0.18075
07:07:58|0.18073
07:07:59|0.1808
07:08:01|0.1808
07:08:02|0.1808
07:08:03|0.18079
07:08:04|0.1807
07:08:05|0.1807
07:08:06|0.1807
07:08:06|0.18069
07:08:08|0.1807
07:08:09|0.1807
07:08:10|0.1807
07:08:11|0.1807
07:08:11|0.18061
07:08:13|0.18061
07:08:14|0.18066
07:08:15|0.18066
07:08:16|0.1807
07:08:17|0.1809
07:08:18|0.1809
07:08:19|0.1809
07:08:20|0.18082
07:08:21|0.18082
07:08:21|0.1807
07:08:23|0.1807
07:08:23|0.18074
07:08:25|0.18076
07:08:26|0.18073
07:08:27|0.18073
07:08:28|0.18082
07:08:29|0.18076
07:08:30|0.18073
07:08:31|0.18071
07:08:32|0.18073
07:08:33|0.18078
07:08:34|0.18075
07:08:35|0.18075
07:08:36|0.18075
07:08:36|0.18075
07:08:37|0.18061
07:08:39|0.1806
07:08:40|0.1806
07:08:41|0.1806
07:08:42|0.18076
07:08:43|0.18079
07:08:44|0.18079
07:08:45|0.18079
07:08:46|0.18097
07:08:47|0.1809
07:08:48|0.1809
07:08:49|0.18103
07:08:50|0.1809
07:08:51|0.18084
07:08:52|0.18084
07:08:53|0.18086
07:08:54|0.18077
07:08:55|0.18077
07:08:56|0.18077
07:08:57|0.18086
07:08:58|0.18086
07:08:59|0.1809
07:09:00|0.18089
07:09:02|0.18089
07:09:03|0.18097
07:09:04|0.18108
07:09:05|0.18108
07:09:06|0.18114
07:09:08|0.18097
07:09:08|0.18088
07:09:09|0.18088
07:09:10|0.18087
07:09:11|0.18087
07:09:12|0.18095
07:09:13|0.1809
07:09:14|0.18087
07:09:15|0.18095
07:09:16|0.18101
07:09:17|0.18125
07:09:19|0.18121
07:09:20|0.18134
07:09:21|0.18145
07:09:22|0.1818
07:09:22|0.18159
07:09:23|0.1817
07:09:25|0.18141
07:09:25|0.18157
07:09:27|0.18157
07:09:27|0.18165
07:09:28|0.18165
07:09:29|0.18165
07:09:30|0.18169
07:09:31|0.18175
07:09:33|0.18165
07:09:34|0.18157
07:09:35|0.18141
07:09:36|0.18145
07:09:37|0.18145
07:09:37|0.18141
07:09:38|0.18118
07:09:39|0.18126
07:09:40|0.18129
07:09:42|0.18129
07:09:42|0.18136
07:09:44|0.18136
07:09:44|0.18136
07:09:46|0.18136
07:09:47|0.18133
07:09:47|0.18133
07:09:49|0.1815
07:09:49|0.1815
07:09:51|0.18136
07:09:52|0.18133
07:09:53|0.18132
07:09:54|0.18135
07:09:55|0.18136
07:09:56|0.18157
07:09:57|0.18166
07:09:58|0.18166
07:09:59|0.18182
07:10:00|0.18151
07:10:00|0.18155
07:10:02|0.18155
07:10:03|0.18139
07:10:04|0.18148
07:10:05|0.18148
07:10:07|0.18147
07:10:07|0.18144
07:10:09|0.18143
07:10:09|0.18145
07:10:10|0.18145
07:10:12|0.18155
07:10:12|0.18147
07:10:14|0.18147
07:10:15|0.1815
07:10:16|0.1815
07:10:16|0.1815
07:10:17|0.1815
07:10:18|0.18157
07:10:19|0.18157
07:10:21|0.18161
07:10:22|0.18165
07:10:23|0.18171
07:10:23|0.18171
07:10:25|0.18167
07:10:26|0.18167
07:10:27|0.18169
07:10:28|0.18169
07:10:30|0.18155
07:10:31|0.18164
07:10:31|0.18155
07:10:32|0.18156
07:10:34|0.18144
07:10:35|0.18151
07:10:35|0.18151
07:10:36|0.18147
07:10:38|0.18147
07:10:38|0.18132
07:10:39|0.18114
07:10:40|0.18112
07:10:41|0.18112
07:10:42|0.1811
07:10:43|0.1811
07:10:44|0.1811
07:10:46|0.1811
07:10:47|0.18135
07:10:48|0.18131
07:10:49|0.1812
07:10:50|0.1812
07:10:51|0.18124
07:10:52|0.18152
07:10:54|0.18152
07:10:54|0.18151
07:10:55|0.18184
07:10:56|0.18166
07:10:57|0.18154
07:10:58|0.18153
07:10:59|0.18165
07:11:00|0.18165
07:11:01|0.18176
07:11:03|0.18163
07:11:03|0.18163
07:11:06|0.18165
07:11:07|0.18196
07:11:08|0.18194
07:11:09|0.18202
07:11:09|0.18242
07:11:11|0.18244
07:11:12|0.1823
07:11:13|0.18215
07:11:14|0.18216
07:11:15|0.18222
07:11:16|0.18202
07:11:17|0.18211
07:11:18|0.18255
07:11:19|0.18234
07:11:20|0.18227
07:11:21|0.18222
07:11:22|0.1821
07:11:23|0.1824
07:11:24|0.1824
07:11:25|0.18279
07:11:26|0.1827
07:11:27|0.18255
07:11:29|0.18288
07:11:29|0.18256
07:11:30|0.18273
07:11:32|0.18271
07:11:33|0.18255
07:11:34|0.18273
07:11:35|0.18258
07:11:36|0.18254
07:11:36|0.18258
07:11:38|0.18227
07:11:39|0.18217
07:11:39|0.18218
07:11:40|0.18218
07:11:41|0.1822
07:11:43|0.18226
07:11:44|0.18232
07:11:45|0.18245
07:11:46|0.18242
07:11:47|0.1824
07:11:48|0.1825
07:11:49|0.1825
07:11:50|0.1825
07:11:51|0.18254
07:11:52|0.18285
07:11:53|0.18282
07:11:54|0.18264
07:11:55|0.18264
07:11:55|0.1829
07:11:57|0.18282
07:11:58|0.18282
07:11:59|0.1828
07:12:00|0.18292
07:12:01|0.18299
07:12:02|0.18326
07:12:03|0.18358
07:12:04|0.18369
07:12:05|0.18391
07:12:06|0.1848
07:12:07|0.18528
07:12:08|0.18547
07:12:09|0.18517
07:12:10|0.18525
07:12:11|0.18516
07:12:12|0.18534
07:12:13|0.18518
07:12:14|0.18508
07:12:15|0.18504
07:12:16|0.18509
07:12:17|0.18484
07:12:18|0.18525
07:12:19|0.18509
07:12:20|0.18482
07:12:21|0.18493
07:12:22|0.18496
07:12:23|0.18505
07:12:24|0.18489
07:12:26|0.18487
07:12:26|0.1846
07:12:27|0.18473
07:12:29|0.18462
07:12:29|0.18465
07:12:30|0.18463
07:12:31|0.18462
07:12:33|0.18449
07:12:34|0.18461
07:12:35|0.18492
07:12:36|0.18482
07:12:37|0.18514
07:12:38|0.18509
07:12:39|0.18466
07:12:40|0.18466
07:12:41|0.18513
07:12:42|0.18507
07:12:42|0.18515
07:12:44|0.1853
07:12:45|0.18504
07:12:46|0.18482
07:12:47|0.18501
07:12:48|0.18516
07:12:49|0.1849
07:12:49|0.18471
07:12:51|0.18478
07:12:52|0.18474
07:12:53|0.1848
07:12:54|0.18474
07:12:55|0.1845
07:12:56|0.18436
07:12:56|0.1848
07:12:58|0.18503
07:12:59|0.18498
07:13:00|0.18502
07:13:01|0.18497
07:13:02|0.18498
07:13:03|0.1849
07:13:04|0.18498
07:13:05|0.18507
07:13:06|0.18504
07:13:08|0.18506
07:13:08|0.18541
07:13:09|0.18554
07:13:10|0.18539
07:13:11|0.18541
07:13:12|0.1854
07:13:14|0.18526
07:13:15|0.18566
07:13:16|0.18536
07:13:17|0.1849
07:13:18|0.18486
07:13:19|0.1848
07:13:20|0.18466
07:13:22|0.18459
07:13:22|0.18486
07:13:23|0.18498
07:13:24|0.18486
07:13:26|0.18482
07:13:27|0.18477
07:13:28|0.18492
07:13:29|0.18506
07:13:29|0.18491
07:13:30|0.18487
07:13:31|0.18486
07:13:32|0.18487
07:13:33|0.18513
07:13:35|0.18525
07:13:36|0.18487
07:13:37|0.18483
07:13:37|0.18487
07:13:38|0.18479
07:13:40|0.18451
07:13:40|0.1848
07:13:41|0.18434
07:13:42|0.18435
07:13:43|0.18437
07:13:44|0.18444
07:13:46|0.18447
07:13:46|0.18465
07:13:48|0.18458
07:13:49|0.18458
07:13:49|0.18448
07:13:50|0.18458
07:13:51|0.18436
07:13:52|0.18424
07:13:54|0.18426
07:13:54|0.1842
07:13:55|0.1841
07:13:56|0.18406
07:13:57|0.18412
07:13:59|0.18439
07:14:00|0.1842
07:14:01|0.18417
07:14:02|0.18417
07:14:02|0.18384
07:14:04|0.18407
07:14:05|0.1841
07:14:07|0.1844
07:14:08|0.18436
07:14:09|0.18438
07:14:10|0.18438
07:14:11|0.18459
07:14:12|0.18459
07:14:13|0.18459
07:14:14|0.1845
07:14:15|0.18451
07:14:16|0.18454
07:14:17|0.1845
07:14:18|0.18451
07:14:19|0.18448
07:14:21|0.1845
07:14:21|0.18449
07:14:23|0.18449
07:14:24|0.1845
07:14:24|0.18459
07:14:25|0.1845
07:14:26|0.18449
07:14:28|0.18449
07:14:29|0.18459
07:14:30|0.18459
07:14:31|0.18455
07:14:32|0.18425
07:14:32|0.18442
07:14:33|0.18443
07:14:35|0.18444
07:14:36|0.18429
07:14:37|0.18429
07:14:38|0.18437
07:14:39|0.18441
07:14:40|0.18437
07:14:41|0.18438
07:14:42|0.18438
07:14:43|0.1844
07:14:44|0.18429
07:14:45|0.18429
07:14:45|0.18429
07:14:47|0.18428
07:14:48|0.18435
07:14:49|0.1841
07:14:50|0.18408
07:14:51|0.18408
07:14:52|0.18407
07:14:53|0.18377
07:14:54|0.18405
07:14:55|0.18406
07:14:56|0.18436
07:14:57|0.18453
07:14:58|0.18445
07:14:59|0.18445
07:15:00|0.18438
07:15:01|0.18441
07:15:02|0.18415
07:15:04|0.18424
07:15:04|0.18424
07:15:05|0.18429
07:15:06|0.18422
07:15:08|0.18422
07:15:09|0.18406
07:15:10|0.18406
07:15:10|0.18402
07:15:12|0.18403
07:15:13|0.18416
07:15:14|0.18416
07:15:15|0.18426
07:15:16|0.18437
07:15:17|0.18437
07:15:18|0.18481
07:15:19|0.18512
07:15:20|0.1852
07:15:21|0.18509
07:15:22|0.18516
07:15:23|0.18522
07:15:24|0.18497
07:15:25|0.18506
07:15:26|0.18535
07:15:27|0.18546
07:15:28|0.18546
07:15:29|0.18564
07:15:30|0.1857
07:15:31|0.18584
07:15:32|0.18584
07:15:33|0.186
07:15:34|0.18598
07:15:35|0.18607
07:15:36|0.18618
07:15:37|0.18642
07:15:38|0.18678
07:15:39|0.18689
07:15:40|0.18648
07:15:41|0.18712
07:15:42|0.18711
07:15:43|0.18713
07:15:44|0.18704
07:15:45|0.18709
07:15:46|0.18719
07:15:47|0.18732
07:15:48|0.18732
07:15:49|0.18647
07:15:50|0.18677
07:15:51|0.18685
07:15:52|0.18652
07:15:53|0.18719
07:15:54|0.18644
07:15:55|0.18674
07:15:56|0.18689
07:15:57|0.18678
07:15:59|0.18677
07:15:59|0.1866
07:16:00|0.18639
07:16:01|0.18645
07:16:02|0.18641
07:16:03|0.18675
07:16:04|0.18676
07:16:05|0.1872
07:16:06|0.18721
07:16:08|0.18715
07:16:08|0.18707
07:16:10|0.18667
07:16:11|0.18705
07:16:12|0.18693
07:16:13|0.18675
07:16:14|0.18706
07:16:15|0.18646
07:16:16|0.18599
07:16:17|0.18618
07:16:18|0.18616
07:16:19|0.18646
07:16:20|0.18596
07:16:21|0.18622
07:16:22|0.18588
07:16:23|0.1863
07:16:24|0.186
07:16:25|0.18602
07:16:26|0.18601
07:16:27|0.18617
07:16:28|0.18604
07:16:29|0.18645
07:16:30|0.18627
07:16:31|0.18615
07:16:33|0.18599
07:16:33|0.18599
07:16:34|0.18599
07:16:35|0.18606
07:16:36|0.18592
07:16:37|0.18613
07:16:38|0.18602
07:16:39|0.1858
07:16:40|0.18584
07:16:41|0.1859
07:16:42|0.18601
07:16:43|0.18602
07:16:44|0.186
07:16:45|0.18602
07:16:46|0.18617
07:16:47|0.18617
07:16:48|0.18617
07:16:50|0.1861
07:16:50|0.18622
07:16:51|0.18592
07:16:52|0.18571
07:16:54|0.18621
07:16:54|0.18617
07:16:55|0.1859
07:16:56|0.18609
07:16:57|0.18609
07:16:58|0.18602
07:16:59|0.18597
07:17:00|0.18584
07:17:01|0.18576
07:17:02|0.18581
07:17:03|0.1858
07:17:04|0.1857
07:17:05|0.18552
07:17:06|0.18555
07:17:07|0.18555
07:17:09|0.18567
07:17:10|0.18552
07:17:11|0.18533
07:17:12|0.18542
07:17:13|0.18532
07:17:14|0.18532
07:17:15|0.18552
07:17:16|0.18524
07:17:17|0.18524
07:17:18|0.18508
07:17:19|0.18513
07:17:20|0.18509
07:17:21|0.1851
07:17:22|0.1851
07:17:23|0.1852
07:17:24|0.1852
07:17:25|0.1851
07:17:26|0.1851
07:17:27|0.18524
07:17:28|0.18515
07:17:29|0.18515
07:17:30|0.18546
07:17:31|0.18528
07:17:32|0.18534
07:17:33|0.18534
07:17:34|0.18529
07:17:35|0.18529
07:17:37|0.18529
07:17:37|0.18526
07:17:38|0.18526
07:17:39|0.18535
07:17:41|0.18527
07:17:41|0.18531
07:17:43|0.18488
07:17:44|0.18495
07:17:45|0.18499
07:17:46|0.18498
07:17:47|0.1848
07:17:48|0.18476
07:17:49|0.18484
07:17:50|0.18512
07:17:51|0.18501
07:17:52|0.18482
07:17:53|0.18486
07:17:53|0.18494
07:17:54|0.18508
07:17:55|0.18495
07:17:56|0.1848
07:17:58|0.18484
07:17:59|0.18497
07:18:00|0.18508
07:18:01|0.18483
07:18:02|0.18462
07:18:03|0.1845
07:18:04|0.18436
07:18:05|0.18431
07:18:06|0.18455
07:18:07|0.18455
07:18:08|0.18466
07:18:09|0.18466
07:18:11|0.18464
07:18:11|0.18487
07:18:12|0.18474
07:18:13|0.18475
07:18:15|0.18485
07:18:15|0.18474
07:18:16|0.18474
07:18:17|0.18468
07:18:18|0.18468
07:18:19|0.18468
07:18:20|0.18468
07:18:21|0.18476
07:18:22|0.18476
07:18:23|0.185
07:18:24|0.185
07:18:25|0.18513
07:18:26|0.18513
07:18:27|0.185
07:18:28|0.1851
07:18:29|0.1851
07:18:30|0.18507
07:18:32|0.18475
07:18:32|0.18524
07:18:33|0.18499
07:18:34|0.185
07:18:35|0.18502
07:18:37|0.185
07:18:38|0.18516
07:18:39|0.18516
07:18:40|0.18513
07:18:41|0.18474
07:18:42|0.1848
07:18:43|0.18488
07:18:44|0.18489
07:18:45|0.18496
07:18:46|0.1848
07:18:48|0.18496
07:18:48|0.185
07:18:49|0.185
07:18:50|0.185
07:18:52|0.185
07:18:53|0.185
07:18:53|0.185
07:18:54|0.1849
07:18:55|0.18481
07:18:57|0.18513
07:18:57|0.18515
07:18:58|0.18524
07:18:59|0.18517
07:19:00|0.18516
07:19:01|0.18516
07:19:02|0.18516
07:19:04|0.18516
07:19:04|0.1853
07:19:05|0.1853
07:19:06|0.18513
07:19:07|0.18513
07:19:09|0.18524
07:19:09|0.18524
07:19:10|0.18518
07:19:12|0.18509
07:19:13|0.18509
07:19:14|0.18523
07:19:15|0.18517
07:19:16|0.18528
07:19:18|0.18525
07:19:19|0.18545
07:19:19|0.1855
07:19:20|0.18555
07:19:22|0.18547
07:19:22|0.18547
07:19:24|0.18542
07:19:25|0.18548
07:19:26|0.18555
07:19:26|0.18548
07:19:27|0.18524
07:19:28|0.18538
07:19:30|0.18538
07:19:31|0.1857
07:19:32|0.18564
07:19:33|0.18549
07:19:34|0.18549
07:19:35|0.18557
07:19:36|0.18548
07:19:37|0.18549
07:19:38|0.18549
07:19:39|0.1857
07:19:40|0.18578
07:19:41|0.18586
07:19:42|0.18582
07:19:43|0.18567
07:19:44|0.18579
07:19:45|0.186
07:19:46|0.18574
07:19:47|0.18562
07:19:48|0.18566
07:19:49|0.18567
07:19:50|0.18557
07:19:51|0.18562
07:19:52|0.18562
07:19:53|0.18557
07:19:54|0.18567
07:19:55|0.18566
07:19:56|0.18557
07:19:57|0.18555
07:19:58|0.18567
07:19:59|0.18566
07:20:00|0.18549
07:20:01|0.18526
07:20:02|0.18535
07:20:03|0.18535
07:20:04|0.18541
07:20:05|0.18541
07:20:06|0.1853
07:20:07|0.1853
07:20:08|0.1853
07:20:09|0.18529
07:20:10|0.18502
07:20:11|0.18502
07:20:12|0.18508
07:20:14|0.18487
07:20:15|0.18489
07:20:16|0.18498
07:20:17|0.18495
07:20:18|0.18496
07:20:19|0.18496
07:20:20|0.18496
07:20:21|0.18496
07:20:22|0.18496
07:20:22|0.18496
07:20:24|0.18496
07:20:25|0.18496
07:20:26|0.1852
07:20:27|0.18504
07:20:28|0.18467
07:20:28|0.18472
07:20:29|0.18475
07:20:30|0.18468
07:20:32|0.1847
07:20:33|0.18482
07:20:33|0.18469
07:20:35|0.18469
07:20:36|0.18493
07:20:37|0.18509
07:20:37|0.18509
07:20:39|0.185
07:20:40|0.18497
07:20:41|0.18475
07:20:42|0.1848
07:20:43|0.18488
07:20:44|0.18481
07:20:45|0.18491
07:20:46|0.18496
07:20:47|0.18492
07:20:48|0.18492
07:20:49|0.18492
07:20:50|0.18492
07:20:51|0.18509
07:20:52|0.18509
07:20:53|0.18495
07:20:54|0.18494
07:20:55|0.18492
07:20:56|0.18497
07:20:57|0.18497
07:20:58|0.18497
07:20:59|0.1849
07:21:01|0.1849
07:21:01|0.18506
07:21:02|0.18505
07:21:04|0.18497
07:21:04|0.18497
07:21:06|0.18497
07:21:06|0.18497
07:21:08|0.18497
07:21:08|0.18497
07:21:10|0.18498
07:21:11|0.18496
07:21:11|0.18513
07:21:13|0.18497
07:21:14|0.18496
07:21:15|0.185
07:21:16|0.185
07:21:17|0.18503
07:21:18|0.18513
07:21:19|0.18516
07:21:20|0.18516
07:21:21|0.185
07:21:22|0.185
07:21:23|0.185
07:21:24|0.185
07:21:25|0.18497
07:21:26|0.18497
07:21:27|0.185
07:21:28|0.185
07:21:29|0.18458
07:21:30|0.1851
07:21:31|0.18512
07:21:32|0.18506
07:21:33|0.18516
07:21:34|0.18491
07:21:35|0.18491
07:21:36|0.18558
07:21:37|0.18536
07:21:38|0.18522
07:21:39|0.18531
07:21:40|0.18531
07:21:41|0.1853
07:21:42|0.1853
07:21:43|0.18528
07:21:44|0.18528
07:21:45|0.18528
07:21:46|0.18517
07:21:47|0.18511
07:21:48|0.18523
07:21:49|0.18524
07:21:50|0.18524
07:21:51|0.18504
07:21:52|0.18499
07:21:53|0.18497
07:21:54|0.18469
07:21:55|0.18483
07:21:56|0.18471
07:21:57|0.18471
07:21:58|0.18481
07:21:59|0.18479
07:22:00|0.18479
07:22:01|0.18469
07:22:02|0.1841
07:22:04|0.1841
07:22:04|0.18427
07:22:05|0.18431
07:22:06|0.18421
07:22:08|0.18412
07:22:08|0.18411
07:22:09|0.18411
07:22:10|0.18403
07:22:11|0.18403
07:22:12|0.18405
07:22:14|0.18375
07:22:16|0.18348
07:22:17|0.18335
07:22:18|0.18329
07:22:19|0.18332
07:22:20|0.18325
07:22:21|0.18325
07:22:22|0.18321
07:22:23|0.1831
07:22:24|0.18303
07:22:25|0.183
07:22:26|0.183
07:22:28|0.18306
07:22:29|0.18318
07:22:30|0.18318
07:22:31|0.18321
07:22:32|0.1832
07:22:33|0.18312
07:22:34|0.18312
07:22:35|0.18313
07:22:36|0.18313
07:22:37|0.18314
07:22:38|0.18314
07:22:39|0.18315
07:22:40|0.18315
07:22:41|0.18336
07:22:42|0.18346
07:22:43|0.18357
07:22:44|0.18358
07:22:45|0.18368
07:22:46|0.18368
07:22:47|0.18368
07:22:48|0.18361
07:22:49|0.18361
07:22:50|0.18361
07:22:51|0.18361
07:22:52|0.18361
07:22:53|0.18359
07:22:54|0.18359
07:22:55|0.18359
07:22:56|0.18359
07:22:57|0.18358
07:22:58|0.18349
07:22:59|0.1835
07:23:00|0.18341
07:23:01|0.18335
07:23:02|0.18334
07:23:03|0.18334
07:23:04|0.18325
07:23:05|0.18336
07:23:06|0.18336
07:23:08|0.18336
07:23:09|0.18338
07:23:09|0.18338
07:23:10|0.18339
07:23:11|0.18336
07:23:12|0.18339
07:23:14|0.18339
07:23:15|0.18339
07:23:16|0.18339
07:23:17|0.18346
07:23:19|0.18338
07:23:20|0.18336
07:23:21|0.18336
07:23:22|0.18333
07:23:23|0.18338
07:23:24|0.18354
07:23:26|0.18359
07:23:26|0.18359
07:23:27|0.18349
07:23:29|0.18355
07:23:30|0.18354
07:23:31|0.18354
07:23:31|0.18354
07:23:32|0.18354
07:23:33|0.18354
07:23:34|0.18354
07:23:35|0.18349
07:23:37|0.18352
07:23:37|0.1835
07:23:39|0.1835
07:23:39|0.18342
07:23:41|0.18359
07:23:41|0.18382
07:23:42|0.18356
07:23:43|0.18356
07:23:45|0.18356
07:23:46|0.18356
07:23:47|0.18354
07:23:48|0.18354
07:23:49|0.18349
07:23:50|0.18349
07:23:51|0.18271
07:23:52|0.18308
07:23:53|0.1831
07:23:54|0.18334
07:23:55|0.18313
07:23:56|0.18321
07:23:57|0.18312
07:23:58|0.18312
07:23:59|0.18312
07:24:00|0.1831
07:24:01|0.18303
07:24:02|0.18283
07:24:03|0.18275
07:24:04|0.1828
07:24:05|0.18279
07:24:07|0.183
07:24:08|0.18268
07:24:09|0.18281
07:24:10|0.18284
07:24:10|0.18294
07:24:12|0.18296
07:24:13|0.18296
07:24:14|0.18288
07:24:15|0.18268
07:24:16|0.18268
07:24:16|0.18268
07:24:18|0.18274
07:24:19|0.18263
07:24:20|0.18263
07:24:21|0.18276
07:24:22|0.18282
07:24:23|0.18264
07:24:24|0.18254
07:24:25|0.18261
07:24:26|0.18268
07:24:27|0.18268
07:24:28|0.18268
07:24:29|0.18278
07:24:30|0.18291
07:24:31|0.18291
07:24:32|0.18291
07:24:33|0.18291
07:24:34|0.18319
07:24:35|0.18319
07:24:36|0.18315
07:24:37|0.18336
07:24:38|0.18344
07:24:39|0.18316
07:24:41|0.18328
07:24:42|0.18315
07:24:42|0.1832
07:24:43|0.183
07:24:44|0.18301
07:24:46|0.18301
07:24:46|0.18322
07:24:47|0.1833
07:24:49|0.18335
07:24:50|0.18335
07:24:51|0.18345
07:24:53|0.18343
07:24:53|0.18342
07:24:54|0.18342
07:24:55|0.18345
07:24:56|0.18345
07:24:57|0.18345
07:24:58|0.18346
07:24:59|0.1835
07:25:00|0.18361
07:25:01|0.18361
07:25:02|0.18382
07:25:03|0.18377
07:25:04|0.18373
07:25:05|0.18378
07:25:07|0.1837
07:25:08|0.1837
07:25:08|0.18385
07:25:09|0.18378
07:25:10|0.18378
07:25:11|0.18381
07:25:13|0.18392
07:25:13|0.18406
07:25:14|0.18409
07:25:15|0.18412
07:25:16|0.18412
07:25:18|0.18356
07:25:19|0.18353
07:25:20|0.18353
07:25:20|0.18356
07:25:22|0.18356
07:25:23|0.18356
07:25:24|0.18345
07:25:25|0.18355
07:25:26|0.18355
07:25:27|0.18344
07:25:28|0.18344
07:25:29|0.18344
07:25:30|0.18332
07:25:31|0.18332
07:25:32|0.18325
07:25:33|0.18325
07:25:34|0.18325
07:25:35|0.18325
07:25:36|0.18325
07:25:37|0.18335
07:25:38|0.18335
07:25:39|0.18315
07:25:40|0.18315
07:25:41|0.18325
07:25:42|0.1832
07:25:43|0.1832
07:25:44|0.1832
07:25:45|0.18324
07:25:46|0.18324
07:25:47|0.18327
07:25:48|0.18327
07:25:49|0.18327
07:25:50|0.18321
07:25:51|0.18321
07:25:52|0.18325
07:25:53|0.18321
07:25:54|0.18318
07:25:55|0.18324
07:25:56|0.18349
07:25:57|0.18339
07:25:58|0.18339
07:25:59|0.18339
07:26:00|0.18344
07:26:02|0.18342
07:26:02|0.18331
07:26:03|0.18331
07:26:05|0.18331
07:26:05|0.18331
07:26:06|0.18327
07:26:08|0.18327
07:26:08|0.18315
07:26:10|0.18315
07:26:10|0.18315
07:26:11|0.18323
07:26:12|0.18316
07:26:14|0.18323
07:26:14|0.18323
07:26:15|0.18323
07:26:16|0.18318
07:26:18|0.18318
07:26:18|0.18331
07:26:21|0.18338
07:26:22|0.18338
07:26:23|0.18355
07:26:24|0.18355
07:26:25|0.18389
07:26:26|0.18393
07:26:27|0.18393
07:26:28|0.184
07:26:29|0.18396
07:26:30|0.18389
07:26:31|0.18374
07:26:32|0.18374
07:26:33|0.18352
07:26:34|0.1836
07:26:35|0.18363
07:26:36|0.18363
07:26:37|0.18363
07:26:38|0.18374
07:26:39|0.18374
07:26:40|0.18389
07:26:41|0.18383
07:26:42|0.1836
07:26:43|0.1837
07:26:44|0.1839
07:26:45|0.18393
07:26:46|0.18405
07:26:47|0.18387
07:26:49|0.18387
07:26:49|0.184
07:26:50|0.18383
07:26:51|0.18385
07:26:52|0.18378
07:26:53|0.18378
07:26:54|0.18385
07:26:55|0.18385
07:26:56|0.18385
07:26:57|0.18386
07:26:58|0.18381
07:26:59|0.18395
07:27:00|0.18395
07:27:01|0.18403
07:27:02|0.18403
07:27:03|0.1839
07:27:04|0.18398
07:27:05|0.1839
07:27:06|0.18389
07:27:07|0.18389
07:27:08|0.18389
07:27:09|0.18388
07:27:10|0.18384
07:27:11|0.18384
07:27:12|0.18384
07:27:13|0.18393
07:27:14|0.18393
07:27:15|0.18395
07:27:16|0.184
07:27:17|0.18399
07:27:18|0.18399
07:27:20|0.18401
07:27:21|0.18392
07:27:22|0.18405
07:27:23|0.18407
07:27:23|0.18407
07:27:24|0.18407
07:27:26|0.18407
07:27:27|0.18407
07:27:28|0.18412
07:27:29|0.18428
07:27:30|0.18428
07:27:31|0.18428
07:27:32|0.18427
07:27:32|0.18427
07:27:34|0.18428
07:27:35|0.18429
07:27:36|0.18429
07:27:37|0.18435
07:27:38|0.18435
07:27:39|0.18432
07:27:40|0.18432
07:27:41|0.1844
07:27:43|0.18415
07:27:44|0.18415
07:27:44|0.1841
07:27:45|0.18399
07:27:46|0.18398
07:27:47|0.18378
07:27:49|0.1836
07:27:49|0.18381
07:27:51|0.18368
07:27:51|0.18375
07:27:52|0.18375
07:27:53|0.18375
07:27:55|0.18375
07:27:55|0.18375
07:27:57|0.18375
07:27:57|0.18375
07:27:59|0.1837
07:27:59|0.18367
07:28:01|0.1838
07:28:04|0.18382
07:28:05|0.18382
07:28:06|0.18391
07:28:08|0.18392
07:28:08|0.18392
07:28:09|0.18386
07:28:10|0.18382
07:28:11|0.18382
07:28:13|0.18368
07:28:13|0.18368
07:28:14|0.18367
07:28:15|0.18368
07:28:16|0.18374
07:28:17|0.18358
07:28:18|0.18361
07:28:20|0.18361
07:28:22|0.18361
07:28:23|0.1836
07:28:24|0.18361
07:28:25|0.18344
07:28:25|0.18344
07:28:27|0.18316
07:28:27|0.18316
07:28:29|0.18306
07:28:30|0.18322
07:28:31|0.18314
07:28:32|0.18307
07:28:33|0.18307
07:28:34|0.18307
07:28:35|0.18313
07:28:36|0.1832
07:28:37|0.1831
07:28:38|0.1831
07:28:39|0.18287
07:28:40|0.18297
07:28:41|0.18294
07:28:42|0.18296
07:28:43|0.183
07:28:44|0.18285
07:28:45|0.18285
07:28:46|0.183
07:28:47|0.18306
07:28:48|0.18306
07:28:49|0.18296
07:28:50|0.18294
07:28:51|0.18293
07:28:52|0.18298
07:28:53|0.18298
07:28:54|0.18304
07:28:55|0.18312
07:28:56|0.18314
07:28:57|0.18293
07:28:58|0.18294
07:28:59|0.18312
07:29:00|0.18314
07:29:01|0.18309
07:29:02|0.18309
07:29:03|0.18308
07:29:04|0.18308
07:29:05|0.18308
07:29:06|0.1831
07:29:07|0.18319
07:29:08|0.18318
07:29:09|0.18318
07:29:10|0.18318
07:29:11|0.18318
07:29:12|0.18317
07:29:13|0.18305
07:29:14|0.18305
07:29:15|0.18285
07:29:16|0.18289
07:29:17|0.18279
07:29:18|0.18268
07:29:19|0.18248
07:29:21|0.1825
07:29:22|0.1825
07:29:23|0.18269
07:29:24|0.18267
07:29:25|0.18268
07:29:26|0.18264
07:29:27|0.18264
07:29:28|0.18238
07:29:29|0.18262
07:29:30|0.18268
07:29:31|0.18268
07:29:32|0.18267
07:29:33|0.18267
07:29:34|0.18267
07:29:35|0.18272
07:29:36|0.18271
07:29:37|0.18267
07:29:37|0.18267
07:29:39|0.18267
07:29:39|0.18266
07:29:41|0.18274
07:29:42|0.18279
07:29:42|0.18278
07:29:43|0.18289
07:29:44|0.18289
07:29:46|0.18289
07:29:47|0.18279
07:29:48|0.18279
07:29:49|0.18279
07:29:50|0.18279
07:29:51|0.18279
07:29:52|0.1828
07:29:53|0.1828
07:29:54|0.1828
07:29:55|0.18286
07:29:56|0.18298
07:29:57|0.18298
07:29:58|0.18294
07:29:59|0.18297
07:30:00|0.18297
07:30:01|0.18301
07:30:02|0.1829
07:30:03|0.1829
07:30:04|0.1829
07:30:05|0.18284
07:30:06|0.18284
07:30:07|0.18289
07:30:09|0.18289
07:30:09|0.18289
07:30:10|0.1829
07:30:11|0.18293
07:30:12|0.18293
07:30:13|0.18293
07:30:14|0.18293
07:30:15|0.18293
07:30:16|0.18286
07:30:17|0.18286
07:30:18|0.18281
07:30:19|0.18281
07:30:20|0.18266
07:30:22|0.18276
07:30:23|0.18276
07:30:24|0.18276
07:30:25|0.18276
07:30:26|0.18272
07:30:27|0.18272
07:30:28|0.18272
07:30:29|0.18272
07:30:30|0.18272
07:30:32|0.18272
07:30:33|0.18272
07:30:33|0.18281
07:30:34|0.18281
07:30:36|0.18269
07:30:36|0.18269
07:30:38|0.18269
07:30:38|0.18269
07:30:40|0.1827
07:30:40|0.1827
07:30:41|0.1827
07:30:43|0.18251
07:30:44|0.18224
07:30:45|0.18215
07:30:46|0.18215
07:30:47|0.18215
07:30:48|0.18218
07:30:49|0.18223
07:30:49|0.182
07:30:51|0.18207
07:30:51|0.18201
07:30:53|0.18222
07:30:54|0.1821
07:30:55|0.18223
07:30:56|0.18238
07:30:57|0.18233
07:30:58|0.18238
07:30:59|0.18238
07:31:00|0.18228
07:31:01|0.18238
07:31:02|0.18238
07:31:03|0.18248
07:31:04|0.18248
07:31:05|0.18238
07:31:06|0.18238
07:31:07|0.18238
07:31:08|0.18245
07:31:10|0.18249
07:31:11|0.18249
07:31:11|0.18249
07:31:12|0.18249
07:31:14|0.18249
07:31:15|0.18262
07:31:15|0.1825
07:31:16|0.18256
07:31:17|0.18264
07:31:18|0.18264
07:31:19|0.18264
07:31:20|0.18244
07:31:22|0.18238
07:31:22|0.18238
07:31:23|0.1824
07:31:25|0.1824
07:31:26|0.18257
07:31:27|0.18257
07:31:28|0.18257
07:31:29|0.18257
07:31:30|0.18247
07:31:31|0.18254
07:31:32|0.1825
07:31:33|0.1825
07:31:34|0.1825
07:31:35|0.1824
07:31:36|0.1824
07:31:37|0.18236
07:31:38|0.18236
07:31:39|0.18237
07:31:40|0.18233
07:31:41|0.1824
07:31:42|0.18225
07:31:43|0.18216
07:31:45|0.18216
07:31:45|0.18246
07:31:46|0.18252
07:31:47|0.18229
07:31:48|0.1826
07:31:49|0.1826
07:31:50|0.18284
07:31:51|0.18283
07:31:52|0.18291
07:31:53|0.18326
07:31:54|0.18344
07:31:55|0.1833
07:31:56|0.18332
07:31:57|0.18332
07:31:58|0.18332
07:32:00|0.18317
07:32:00|0.18322
07:32:01|0.18341
07:32:02|0.18341
07:32:04|0.18342
07:32:05|0.18336
07:32:06|0.18337
07:32:07|0.18337
07:32:07|0.18324
07:32:08|0.18322
07:32:09|0.18336
07:32:10|0.1833
07:32:11|0.1833
07:32:12|0.18331
07:32:13|0.1833
07:32:14|0.1833
07:32:15|0.1833
07:32:16|0.18323
07:32:18|0.18344
07:32:19|0.1833
07:32:20|0.1833
07:32:21|0.18343
07:32:22|0.18343
07:32:23|0.18343
07:32:23|0.18353
07:32:24|0.18356
07:32:26|0.18363
07:32:27|0.18367
07:32:28|0.18359
07:32:29|0.18379
07:32:31|0.18357
07:32:32|0.18357
07:32:33|0.18357
07:32:34|0.1839
07:32:34|0.18377
07:32:35|0.18376
07:32:36|0.18378
07:32:38|0.1836
07:32:39|0.18357
07:32:40|0.18364
07:32:41|0.18373
07:32:42|0.18375
07:32:43|0.18378
07:32:43|0.1836
07:32:44|0.1835
07:32:46|0.18364
07:32:46|0.18364
07:32:48|0.18364
07:32:49|0.1839
07:32:50|0.1839
07:32:51|0.18391
07:32:52|0.18391
07:32:53|0.18387
07:32:54|0.18386
07:32:55|0.18387
07:32:56|0.18426
07:32:57|0.18412
07:32:58|0.18392
07:32:59|0.18395
07:33:00|0.18436
07:33:01|0.18403
07:33:02|0.18396
07:33:03|0.184
07:33:04|0.18406
07:33:05|0.18404
07:33:06|0.18402
07:33:07|0.18402
07:33:08|0.18408
07:33:09|0.18403
07:33:10|0.1848
07:33:11|0.18436
07:33:12|0.1841
07:33:13|0.18411
07:33:14|0.1842
07:33:15|0.1842
07:33:16|0.18418
07:33:17|0.18423
07:33:18|0.18412
07:33:19|0.18419
07:33:20|0.18419
07:33:21|0.18419
07:33:22|0.18405
07:33:23|0.18405
07:33:24|0.18405
07:33:26|0.18404
07:33:27|0.18411
07:33:28|0.18418
07:33:29|0.18408
07:33:30|0.18408
07:33:31|0.18408
07:33:32|0.18411
07:33:33|0.1841
07:33:34|0.1841
07:33:35|0.1841
07:33:36|0.1841
07:33:37|0.18408
07:33:38|0.18414
07:33:39|0.18414
07:33:40|0.18414
07:33:41|0.18435
07:33:42|0.18411
07:33:43|0.18411
07:33:44|0.184
07:33:45|0.18361
07:33:46|0.18361
07:33:47|0.18361
07:33:48|0.184
07:33:49|0.184
07:33:50|0.184
07:33:51|0.184
07:33:52|0.184
07:33:53|0.18389
07:33:54|0.18389
07:33:55|0.1832
07:33:56|0.18317
07:33:57|0.18318
07:33:58|0.18319
07:33:59|0.18316
07:34:00|0.18316
07:34:01|0.18314
07:34:02|0.18311
07:34:03|0.18338
07:34:04|0.18326
07:34:05|0.18326
07:34:06|0.18326
07:34:07|0.18284
07:34:08|0.18296
07:34:09|0.18296
07:34:10|0.18296
07:34:11|0.18296
07:34:12|0.18301
07:34:13|0.18291
07:34:14|0.18291
07:34:15|0.1828
07:34:16|0.1828
07:34:17|0.18279
07:34:18|0.18286
07:34:19|0.18286
07:34:20|0.18261
07:34:21|0.1828
07:34:22|0.18308
07:34:23|0.18308
07:34:25|0.18308
07:34:26|0.18305
07:34:27|0.18335
07:34:28|0.18306
07:34:29|0.18326
07:34:30|0.18318
07:34:32|0.18308
07:34:33|0.1831
07:34:34|0.1831
07:34:35|0.1831
07:34:36|0.18314
07:34:36|0.18314
07:34:38|0.18296
07:34:38|0.18298
07:34:40|0.18298
07:34:40|0.18298
07:34:41|0.18296
07:34:43|0.18269
07:34:44|0.18267
07:34:45|0.18267
07:34:46|0.18264
07:34:47|0.18266
07:34:48|0.18266
07:34:49|0.18266
07:34:50|0.18264
07:34:51|0.18264
07:34:52|0.18251
07:34:53|0.18259
07:34:54|0.18228
07:34:55|0.18239
07:34:56|0.18236
07:34:57|0.18236
07:34:58|0.1819
07:34:59|0.18186
07:35:00|0.18188
07:35:01|0.18232
07:35:02|0.1823
07:35:03|0.18241
07:35:04|0.18239
07:35:05|0.18239
07:35:06|0.18223
07:35:07|0.18178
07:35:08|0.18127
07:35:09|0.18068
07:35:10|0.18061
07:35:11|0.18074
07:35:12|0.1806
07:35:13|0.18075
07:35:14|0.18084
07:35:15|0.1799
07:35:16|0.17987
07:35:17|0.17975
07:35:18|0.17987
07:35:19|0.18002
07:35:20|0.18005
07:35:21|0.17987
07:35:22|0.18003
07:35:23|0.17989
07:35:24|0.17984
07:35:25|0.17983
07:35:26|0.17989
07:35:27|0.17973
07:35:28|0.17936
07:35:29|0.17936
07:35:30|0.18018
07:35:31|0.18018
07:35:32|0.1798
07:35:33|0.17993
07:35:34|0.17989
07:35:35|0.17976
07:35:36|0.17981
07:35:37|0.17968
07:35:38|0.17974
07:35:39|0.17992
07:35:40|0.17991
07:35:41|0.1799
07:35:42|0.18033
07:35:43|0.18039
07:35:44|0.1804
07:35:45|0.1802
07:35:46|0.17963
07:35:47|0.17986
07:35:49|0.17986
07:35:49|0.17978
07:35:51|0.17979
07:35:52|0.17955
07:35:52|0.17978
07:35:53|0.17985
07:35:54|0.17985
07:35:56|0.17985
07:35:57|0.17998
07:35:57|0.17998
07:35:58|0.17998
07:35:59|0.17997
07:36:01|0.17997
07:36:01|0.17974
07:36:03|0.17972
07:36:04|0.17967
07:36:05|0.1796
07:36:06|0.17977
07:36:07|0.17977
07:36:08|0.17977
07:36:09|0.18001
07:36:10|0.18001
07:36:11|0.17986
07:36:12|0.17985
07:36:13|0.17985
07:36:14|0.18003
07:36:15|0.17975
07:36:16|0.17979
07:36:17|0.18014
07:36:18|0.18055
07:36:19|0.18054
07:36:20|0.18051
07:36:21|0.18051
07:36:22|0.18087
07:36:23|0.18087
07:36:24|0.18087
07:36:25|0.18087
07:36:26|0.18067
07:36:27|0.18067
07:36:29|0.1816
07:36:30|0.18105
07:36:31|0.18096
07:36:32|0.18106
07:36:33|0.18089
07:36:34|0.18089
07:36:35|0.18195
07:36:36|0.18128
07:36:37|0.18136
07:36:38|0.18106
07:36:39|0.18121
07:36:40|0.18128
07:36:41|0.1811
07:36:42|0.18078
07:36:43|0.18073
07:36:44|0.18109
07:36:45|0.18097
07:36:46|0.18105
07:36:47|0.18095
07:36:49|0.1809
07:36:49|0.18084
07:36:50|0.18079
07:36:51|0.1807
07:36:52|0.1807
07:36:53|0.18195
07:36:54|0.1819
07:36:55|0.18135
07:36:56|0.18127
07:36:57|0.18135
07:36:58|0.18113
07:36:59|0.18078
07:37:00|0.18076
07:37:01|0.18073
07:37:02|0.18064
07:37:03|0.18165
07:37:04|0.1816
07:37:05|0.1811
07:37:06|0.18127
07:37:07|0.1813
07:37:08|0.18112
07:37:09|0.18109
07:37:10|0.1811
07:37:11|0.181
07:37:12|0.181
07:37:14|0.181
07:37:14|0.18085
07:37:16|0.18085
07:37:16|0.18095
07:37:17|0.1811
07:37:19|0.1811
07:37:19|0.18117
07:37:20|0.18113
07:37:21|0.18088
07:37:22|0.18097
07:37:23|0.18094
07:37:25|0.18094
07:37:26|0.18085
07:37:26|0.18085
07:37:27|0.18088
07:37:29|0.18081
07:37:30|0.18081
07:37:31|0.18081
07:37:32|0.18087
07:37:34|0.18081
07:37:35|0.18084
07:37:36|0.18078
07:37:37|0.18081
07:37:37|0.18081
07:37:38|0.18025
07:37:40|0.1806
07:37:41|0.18023
07:37:41|0.18044
07:37:43|0.18042
07:37:44|0.18033
07:37:45|0.18029
07:37:46|0.18029
07:37:46|0.18028
07:37:48|0.1806
07:37:49|0.18056
07:37:50|0.18023
07:37:51|0.18023
07:37:51|0.18023
07:37:53|0.18024
07:37:54|0.18024
07:37:54|0.18024
07:37:56|0.18032
07:37:57|0.18031
07:37:58|0.1803
07:37:59|0.17995
07:38:00|0.18014
07:38:01|0.18009
07:38:02|0.18013
07:38:03|0.18013
07:38:04|0.18027
07:38:05|0.18029
07:38:06|0.18004
07:38:08|0.18002
07:38:08|0.18002
07:38:09|0.18016
07:38:10|0.18015
07:38:11|0.18004
07:38:13|0.17996
07:38:13|0.17992
07:38:14|0.17979
07:38:15|0.17984
07:38:16|0.17964
07:38:17|0.17964
07:38:18|0.17967
07:38:19|0.17967
07:38:20|0.17965
07:38:21|0.17966
07:38:22|0.17966
07:38:23|0.17964
07:38:24|0.17988
07:38:25|0.17996
07:38:26|0.17996
07:38:27|0.18014
07:38:28|0.17996
07:38:30|0.17978
07:38:31|0.18009
07:38:33|0.17996
07:38:33|0.17995
07:38:35|0.18013
07:38:35|0.18013
07:38:36|0.18013
07:38:37|0.18016
07:38:38|0.17962
07:38:40|0.1795
07:38:41|0.17954
07:38:42|0.17954
07:38:43|0.17959
07:38:44|0.17945
07:38:45|0.17945
07:38:46|0.17953
07:38:47|0.17953
07:38:48|0.17929
07:38:49|0.17921
07:38:50|0.17938
07:38:51|0.17938
07:38:52|0.17938
07:38:53|0.17938
07:38:54|0.17918
07:38:56|0.17928
07:38:57|0.1793
07:38:57|0.1792
07:38:59|0.17933
07:38:59|0.17938
07:39:01|0.17938
07:39:02|0.17938
07:39:03|0.17937
07:39:04|0.17948
07:39:05|0.17943
07:39:06|0.17948
07:39:07|0.17948
07:39:07|0.17941
07:39:09|0.17958
07:39:10|0.17958
07:39:11|0.17958
07:39:12|0.17957
07:39:13|0.17957
07:39:14|0.17957
07:39:15|0.17923
07:39:16|0.1794
07:39:17|0.17946
07:39:18|0.17948
07:39:19|0.17908
07:39:20|0.17913
07:39:21|0.17911
07:39:22|0.17919
07:39:23|0.17914
07:39:24|0.17928
07:39:25|0.17928
07:39:26|0.1792
07:39:27|0.17894
07:39:28|0.17914
07:39:29|0.17914
07:39:30|0.17914
07:39:31|0.17958
07:39:32|0.17958
07:39:33|0.17958
07:39:34|0.17958
07:39:36|0.17958
07:39:37|0.17958
07:39:38|0.17958
07:39:39|0.17958
07:39:40|0.17952
07:39:41|0.1794
07:39:42|0.1795
07:39:43|0.17907
07:39:44|0.17919
07:39:45|0.17917
07:39:46|0.17948
07:39:47|0.17918
07:39:48|0.17915
07:39:49|0.17918
07:39:50|0.17915
07:39:51|0.17915
07:39:52|0.17914
07:39:53|0.17915
07:39:54|0.17915
07:39:55|0.17915
07:39:56|0.17915
07:39:57|0.17921
07:39:58|0.17928
07:39:59|0.17924
07:40:00|0.1792
07:40:01|0.1791
07:40:02|0.17924
07:40:03|0.17923
07:40:04|0.17924
07:40:05|0.17924
07:40:06|0.17952
07:40:07|0.17941
07:40:08|0.17907
07:40:09|0.17907
07:40:10|0.17897
07:40:11|0.17904
07:40:12|0.17886
07:40:13|0.17872
07:40:14|0.17876
07:40:15|0.17874
07:40:16|0.17884
07:40:17|0.17884
07:40:18|0.17913
07:40:19|0.17897
07:40:20|0.17888
07:40:21|0.17897
07:40:22|0.17897
07:40:23|0.1788
07:40:24|0.17919
07:40:25|0.17895
07:40:26|0.17895
07:40:27|0.17884
07:40:28|0.1789
07:40:29|0.17886
07:40:30|0.17886
07:40:31|0.17886
07:40:32|0.17886
07:40:33|0.17886
07:40:34|0.17884
07:40:35|0.1788
07:40:37|0.17884
07:40:37|0.17883
07:40:39|0.17883
07:40:40|0.1788
07:40:40|0.1788
07:40:42|0.1788
07:40:43|0.17894
07:40:43|0.17894
07:40:44|0.17865
07:40:45|0.1785
07:40:47|0.17881
07:40:48|0.17881
07:40:49|0.17881
07:40:50|0.17886
07:40:51|0.17888
07:40:52|0.17895
07:40:53|0.17908
07:40:54|0.1791
07:40:55|0.17889
07:40:56|0.17899
07:40:57|0.17899
07:40:58|0.17899
07:40:59|0.17902
07:41:00|0.1789
07:41:01|0.1789
07:41:02|0.1789
07:41:03|0.17888
07:41:04|0.17904
07:41:05|0.17904
07:41:06|0.17904
07:41:07|0.17904
07:41:09|0.17904
07:41:09|0.17909
07:41:10|0.17909
07:41:12|0.17888
07:41:12|0.17888
07:41:13|0.17888
07:41:15|0.17879
07:41:15|0.17868
07:41:16|0.17868
07:41:17|0.17868
07:41:18|0.17868
07:41:19|0.17869
07:41:20|0.17874
07:41:22|0.17874
07:41:23|0.17874
07:41:24|0.17876
07:41:25|0.17876
07:41:26|0.17873
07:41:26|0.1788
07:41:27|0.17855
07:41:29|0.17864
07:41:30|0.1785
07:41:30|0.17821
07:41:32|0.17808
07:41:33|0.17833
07:41:35|0.17828
07:41:35|0.17809
07:41:37|0.17829
07:41:38|0.17801
07:41:38|0.17801
07:41:40|0.17819
07:41:41|0.17832
07:41:42|0.17808
07:41:43|0.17809
07:41:44|0.17815
07:41:45|0.17806
07:41:46|0.17805
07:41:47|0.1781
07:41:48|0.178
07:41:49|0.17794
07:41:50|0.17802
07:41:51|0.17799
07:41:52|0.17832
07:41:53|0.17818
07:41:54|0.17838
07:41:55|0.17862
07:41:56|0.17861
07:41:57|0.17854
07:41:58|0.17854
07:41:59|0.1785
07:42:00|0.17834
07:42:01|0.17814
07:42:02|0.17833
07:42:03|0.17851
07:42:04|0.17866
07:42:05|0.17866
07:42:06|0.17864
07:42:07|0.17863
07:42:08|0.17846
07:42:09|0.1784
07:42:10|0.17834
07:42:11|0.17837
07:42:12|0.17837
07:42:13|0.17828
07:42:14|0.17828
07:42:15|0.17816
07:42:16|0.17807
07:42:17|0.17846
07:42:18|0.17846
07:42:19|0.17848
07:42:20|0.17846
07:42:21|0.17846
07:42:22|0.17846
07:42:23|0.1785
07:42:24|0.17842
07:42:25|0.17842
07:42:26|0.17844
07:42:27|0.17828
07:42:28|0.17828
07:42:29|0.17822
07:42:30|0.17819
07:42:31|0.17822
07:42:32|0.17822
07:42:33|0.17806
07:42:34|0.17796
07:42:35|0.17821
07:42:36|0.17804
07:42:37|0.17808
07:42:38|0.17831
07:42:39|0.17831
07:42:40|0.1784
07:42:41|0.1784
07:42:42|0.17829
07:42:43|0.17829
07:42:44|0.17859
07:42:46|0.17831
07:42:46|0.17864
07:42:47|0.17863
07:42:48|0.17863
07:42:49|0.17863
07:42:51|0.17852
07:42:51|0.17851
07:42:52|0.17828
07:42:53|0.1781
07:42:54|0.17808
07:42:55|0.17808
07:42:56|0.17854
07:42:57|0.17865
07:42:58|0.17867
07:42:59|0.17867
07:43:00|0.17862
07:43:01|0.17862
07:43:02|0.17895
07:43:03|0.17879
07:43:04|0.17866
07:43:05|0.17869
07:43:07|0.1788
07:43:07|0.17866
07:43:08|0.17866
07:43:09|0.17886
07:43:10|0.1794
07:43:12|0.17953
07:43:12|0.17943
07:43:13|0.17943
07:43:14|0.17951
07:43:15|0.17925
07:43:17|0.17917
07:43:18|0.17909
07:43:18|0.17912
07:43:20|0.17912
07:43:20|0.17926
07:43:22|0.17996
07:43:23|0.17982
07:43:24|0.17976
07:43:25|0.17976
07:43:26|0.17976
07:43:27|0.17976
07:43:28|0.1796
07:43:29|0.17935
07:43:30|0.17934
07:43:31|0.17936
07:43:32|0.17927
07:43:33|0.17929
07:43:34|0.17918
07:43:35|0.1792
07:43:37|0.1793
07:43:37|0.17963
07:43:39|0.17963
07:43:40|0.17925
07:43:41|0.17925
07:43:42|0.1794
07:43:43|0.17946
07:43:44|0.17958
07:43:45|0.17968
07:43:46|0.17955
07:43:47|0.17955
07:43:48|0.17985
07:43:50|0.17975
07:43:50|0.17994
07:43:51|0.17987
07:43:52|0.18008
07:43:53|0.17994
07:43:54|0.17994
07:43:55|0.1802
07:43:56|0.18008
07:43:57|0.18026
07:43:58|0.18026
07:43:59|0.18038
07:44:00|0.18038
07:44:02|0.18008
07:44:02|0.18029
07:44:04|0.18008
07:44:05|0.18026
07:44:05|0.1801
07:44:07|0.1801
07:44:07|0.18
07:44:09|0.18
07:44:09|0.18001
07:44:10|0.18001
07:44:11|0.18
07:44:12|0.17985
07:44:14|0.17985
07:44:14|0.17924
07:44:15|0.1794
07:44:17|0.1794
07:44:18|0.1794
07:44:19|0.17945
07:44:20|0.17945
07:44:21|0.1795
07:44:22|0.17949
07:44:23|0.17949
07:44:24|0.17949
07:44:25|0.17932
07:44:26|0.17939
07:44:27|0.17931
07:44:28|0.17931
07:44:29|0.17931
07:44:30|0.17931
07:44:31|0.1794
07:44:32|0.17943
07:44:33|0.17941
07:44:34|0.17941
07:44:35|0.17955
07:44:37|0.17931
07:44:38|0.17931
07:44:38|0.1793
07:44:40|0.1793
07:44:41|0.17929
07:44:42|0.17974
07:44:43|0.17974
07:44:44|0.17974
07:44:45|0.18033
07:44:46|0.18003
07:44:47|0.18075
07:44:48|0.18045
07:44:49|0.18047
07:44:50|0.18095
07:44:51|0.1815
07:44:52|0.18061
07:44:53|0.18139
07:44:54|0.18073
07:44:56|0.18074
07:44:57|0.18074
07:44:57|0.18084
07:44:59|0.18088
07:44:59|0.18089
07:45:02|0.1808
07:45:02|0.18059
07:45:04|0.18075
07:45:05|0.18076
07:45:05|0.18075
07:45:07|0.18074
07:45:08|0.18074
07:45:08|0.18082
07:45:10|0.1806
07:45:11|0.18055
07:45:11|0.18063
07:45:12|0.18072
07:45:13|0.18062
07:45:14|0.18064
07:45:15|0.18072
07:45:16|0.18061
07:45:18|0.18051
07:45:18|0.18071
07:45:19|0.18089
07:45:20|0.18071
07:45:21|0.18071
07:45:22|0.18071
07:45:23|0.1806
07:45:24|0.18075
07:45:26|0.18075
07:45:27|0.18061
07:45:27|0.18057
07:45:29|0.18053
07:45:30|0.18053
07:45:31|0.18055
07:45:32|0.18055
07:45:32|0.18058
07:45:34|0.18062
07:45:35|0.18059
07:45:36|0.18059
07:45:37|0.18051
07:45:38|0.18051
07:45:39|0.18084
07:45:40|0.18051
07:45:41|0.18073
07:45:42|0.18056
07:45:43|0.18045
07:45:44|0.1803
07:45:45|0.1804
07:45:46|0.18058
07:45:48|0.18034
07:45:48|0.18032
07:45:49|0.18075
07:45:50|0.18075
07:45:51|0.18075
07:45:52|0.18083
07:45:53|0.1809
07:45:55|0.1809
07:45:55|0.18076
07:45:57|0.18073
07:45:57|0.18073
07:45:58|0.18073
07:46:00|0.18015
07:46:00|0.1803
07:46:01|0.18033
07:46:03|0.18057
07:46:04|0.18049
07:46:05|0.18075
07:46:06|0.1809
07:46:07|0.18122
07:46:08|0.18106
07:46:09|0.18095
07:46:10|0.18078
07:46:11|0.18078
07:46:12|0.18073
07:46:13|0.18072
07:46:14|0.18072
07:46:15|0.18072
07:46:16|0.18062
07:46:17|0.1809
07:46:18|0.1809
07:46:19|0.1809
07:46:20|0.18077
07:46:21|0.18078
07:46:22|0.18066
07:46:24|0.18059
07:46:24|0.1804
07:46:26|0.1804
07:46:26|0.18018
07:46:27|0.18018
07:46:28|0.18032
07:46:29|0.18042
07:46:31|0.18028
07:46:31|0.18028
07:46:32|0.18013
07:46:33|0.18013
07:46:34|0.18016
07:46:35|0.18012
07:46:36|0.18012
07:46:37|0.18009
07:46:39|0.17998
07:46:41|0.18
07:46:42|0.18
07:46:42|0.18
07:46:44|0.17995
07:46:45|0.17985
07:46:46|0.18
07:46:46|0.18012
07:46:48|0.18012
07:46:48|0.18012
07:46:50|0.18012
07:46:51|0.18015
07:46:51|0.18015
07:46:52|0.1798
07:46:54|0.17982
07:46:55|0.17961
07:46:55|0.18
07:46:56|0.18
07:46:58|0.17988
07:46:59|0.17988
07:47:00|0.17966
07:47:00|0.17961
07:47:02|0.17961
07:47:02|0.17959
07:47:04|0.1795
07:47:05|0.1795
07:47:06|0.17959
07:47:07|0.1796
07:47:08|0.1793
07:47:09|0.1793
07:47:10|0.17949
07:47:11|0.17949
07:47:12|0.1795
07:47:13|0.17958
07:47:14|0.17963
07:47:15|0.17922
07:47:16|0.17923
07:47:17|0.17958
07:47:18|0.17909
07:47:19|0.1791
07:47:20|0.17893
07:47:21|0.17893
07:47:22|0.17889
07:47:23|0.17884
07:47:24|0.17884
07:47:25|0.17878
07:47:26|0.17915
07:47:27|0.17912
07:47:28|0.17905
07:47:29|0.17909
07:47:31|0.17912
07:47:31|0.17898
07:47:32|0.17898
07:47:33|0.17884
07:47:35|0.17886
07:47:36|0.17886
07:47:36|0.17886
07:47:38|0.17879
07:47:39|0.17879
07:47:40|0.17882
07:47:41|0.1789
07:47:42|0.1789
07:47:43|0.1789
07:47:45|0.179
07:47:45|0.17864
07:47:47|0.17866
07:47:47|0.17869
07:47:48|0.17873
07:47:49|0.17869
07:47:51|0.17869
07:47:51|0.17888
07:47:53|0.17844
07:47:54|0.17852
07:47:54|0.17856
07:47:55|0.17863
07:47:57|0.17858
07:47:57|0.17874
07:47:58|0.17878
07:47:59|0.17874
07:48:00|0.17874
07:48:02|0.17872
07:48:03|0.17872
07:48:03|0.17873
07:48:05|0.17877
07:48:05|0.17877
07:48:07|0.17865
07:48:08|0.17844
07:48:08|0.17836
07:48:09|0.17839
07:48:11|0.1783
07:48:12|0.1786
07:48:13|0.17837
07:48:14|0.1782
07:48:15|0.17835
07:48:16|0.17835
07:48:17|0.17826
07:48:17|0.17826
07:48:19|0.17836
07:48:20|0.17836
07:48:20|0.17832
07:48:21|0.17832
07:48:23|0.17832
07:48:24|0.17826
07:48:24|0.17831
07:48:25|0.17832
07:48:26|0.17802
07:48:27|0.1782
07:48:29|0.17819
07:48:30|0.1782
07:48:31|0.1782
07:48:31|0.17803
07:48:33|0.17806
07:48:34|0.17812
07:48:34|0.1782
07:48:36|0.1782
07:48:37|0.1782
07:48:37|0.1782
07:48:38|0.1782
07:48:40|0.17784
07:48:41|0.17792
07:48:42|0.17798
07:48:43|0.17797
07:48:44|0.17836
07:48:45|0.17846
07:48:47|0.17826
07:48:47|0.17816
07:48:49|0.17841
07:48:50|0.17841
07:48:51|0.17826
07:48:51|0.17838
07:48:53|0.17838
07:48:54|0.17818
07:48:55|0.17821
07:48:55|0.17821
07:48:56|0.17821
07:48:58|0.17827
07:48:59|0.17801
07:49:00|0.178
07:49:01|0.17799
07:49:02|0.17797
07:49:03|0.17797
07:49:04|0.17787
07:49:05|0.17787
07:49:06|0.17798
07:49:07|0.17768
07:49:08|0.17798
07:49:09|0.17786
07:49:10|0.17752
07:49:11|0.17758
07:49:12|0.17768
07:49:13|0.1777
07:49:14|0.17758
07:49:15|0.17749
07:49:16|0.1777
07:49:17|0.1777
07:49:18|0.1777
07:49:19|0.1777
07:49:20|0.17841
07:49:21|0.17829
07:49:22|0.17805
07:49:23|0.17805
07:49:24|0.17812
07:49:25|0.17807
07:49:26|0.1781
07:49:27|0.17821
07:49:28|0.17816
07:49:29|0.17816
07:49:30|0.17816
07:49:31|0.17816
07:49:32|0.17818
07:49:33|0.17835
07:49:34|0.17834
07:49:35|0.17836
07:49:36|0.17836
07:49:37|0.17821
07:49:38|0.1782
07:49:39|0.17838
07:49:40|0.17838
07:49:42|0.17842
07:49:43|0.17842
07:49:44|0.17842
07:49:46|0.17842
07:49:47|0.17856
07:49:48|0.1786
07:49:49|0.1786
07:49:50|0.17856
07:49:51|0.17856
07:49:52|0.17856
07:49:52|0.17856
07:49:54|0.1785
07:49:55|0.1785
07:49:56|0.1785
07:49:57|0.1785
07:49:58|0.1785
07:49:58|0.1785
07:50:00|0.1785
07:50:00|0.1785
07:50:02|0.1785
07:50:03|0.1785
07:50:04|0.17836
07:50:05|0.17836
07:50:06|0.17812
07:50:07|0.1781
07:50:08|0.1781
07:50:09|0.1781
07:50:10|0.1781
07:50:11|0.1781
07:50:12|0.17809
07:50:13|0.17809
07:50:14|0.17809
07:50:15|0.17819
07:50:16|0.1782
07:50:17|0.1782
07:50:18|0.1782
07:50:19|0.1782
07:50:20|0.17835
07:50:21|0.17843
07:50:22|0.17843
07:50:23|0.17843
07:50:24|0.17843
07:50:25|0.17843
07:50:26|0.17843
07:50:27|0.17843
07:50:28|0.17843
07:50:29|0.17843
07:50:30|0.17843
07:50:31|0.17843
07:50:32|0.17848
07:50:33|0.17856
07:50:34|0.17866
07:50:35|0.17866
07:50:36|0.17871
07:50:37|0.17864
07:50:38|0.1785
07:50:39|0.1785
07:50:40|0.17853
07:50:41|0.17864
07:50:42|0.17864
07:50:43|0.17864
07:50:44|0.17865
07:50:46|0.17874
07:50:47|0.17864
07:50:48|0.17865
07:50:49|0.17865
07:50:50|0.17874
07:50:51|0.17874
07:50:52|0.17874
07:50:52|0.17874
07:50:54|0.17874
07:50:55|0.17874
07:50:56|0.17866
07:50:57|0.17874
07:50:58|0.17874
07:50:59|0.17874
07:51:00|0.17874
07:51:01|0.17874
07:51:02|0.17873
07:51:03|0.17873
07:51:04|0.17855
07:51:05|0.17855
07:51:06|0.17855
07:51:08|0.17848
07:51:08|0.17834
07:51:10|0.17839
07:51:11|0.17838
07:51:12|0.17838
07:51:13|0.17838
07:51:14|0.17838
07:51:15|0.17832
07:51:16|0.17832
07:51:17|0.17835
07:51:18|0.17835
07:51:19|0.17837
07:51:21|0.17837
07:51:21|0.1782
07:51:22|0.17818
07:51:23|0.1782
07:51:24|0.17825
07:51:25|0.17799
07:51:26|0.17799
07:51:27|0.17799
07:51:28|0.17799
07:51:29|0.17799
07:51:30|0.17799
07:51:31|0.17786
07:51:32|0.17797
07:51:33|0.17798
07:51:34|0.17765
07:51:35|0.17784
07:51:36|0.17777
07:51:37|0.17778
07:51:38|0.17768
07:51:40|0.17797
07:51:40|0.17793
07:51:41|0.17793
07:51:42|0.17767
07:51:44|0.17767
07:51:44|0.17769
07:51:47|0.17778
07:51:48|0.1775
07:51:48|0.17784
07:51:50|0.17762
07:51:51|0.17762
07:51:52|0.17776
07:51:58|0.1774
07:51:59|0.17742
07:52:00|0.17742
07:52:01|0.1775
07:52:02|0.17743
07:52:03|0.17751
07:52:03|0.17763
07:52:05|0.17753
07:52:05|0.17781
07:52:08|0.17781
07:52:08|0.1778
07:52:09|0.17783
07:52:10|0.17784
07:52:11|0.17784
07:52:12|0.17789
07:52:13|0.17783
07:52:14|0.17782
07:52:16|0.1778
07:52:16|0.17784
07:52:17|0.17784
07:52:18|0.17787
07:52:19|0.17798
07:52:21|0.17798
07:52:21|0.17758
07:52:22|0.17771
07:52:23|0.17755
07:52:25|0.17771
07:52:25|0.17759
07:52:26|0.17755
07:52:28|0.17766
07:52:29|0.17764
07:52:30|0.17761
07:52:31|0.17763
07:52:31|0.17768
07:52:32|0.17775
07:52:33|0.17775
07:52:34|0.17775
07:52:36|0.1778
07:52:36|0.17778
07:52:38|0.17783
07:52:38|0.17783
07:52:40|0.17794
07:52:40|0.17794
07:52:42|0.17801
07:52:42|0.17801
07:52:44|0.178
07:52:45|0.17803
07:52:47|0.17803
07:52:47|0.17792
07:52:48|0.17805
07:52:49|0.17807
07:52:51|0.17811
07:52:52|0.17811
07:52:53|0.1782
07:52:54|0.1782
07:52:55|0.17814
07:52:56|0.17805
07:52:57|0.17805
07:52:58|0.17805
07:52:59|0.17805
07:53:00|0.17809
07:53:01|0.17809
07:53:02|0.17809
07:53:03|0.17809
07:53:04|0.17816
07:53:05|0.17816
07:53:06|0.17825
07:53:08|0.17825
07:53:08|0.17818
07:53:09|0.17818
07:53:10|0.17818
07:53:11|0.17818
07:53:12|0.17806
07:53:13|0.17806
07:53:15|0.17813
07:53:15|0.17814
07:53:17|0.17819
07:53:17|0.17819
07:53:19|0.17819
07:53:20|0.17819
07:53:20|0.17778
07:53:22|0.17781
07:53:23|0.17798
07:53:23|0.17794
07:53:24|0.17794
07:53:26|0.17794
07:53:27|0.17794
07:53:27|0.17786
07:53:29|0.17786
07:53:29|0.17786
07:53:30|0.17791
07:53:32|0.17787
07:53:32|0.17787
07:53:33|0.17787
07:53:34|0.17787
07:53:36|0.17777
07:53:36|0.17777
07:53:37|0.17752
07:53:38|0.17775
07:53:39|0.17767
07:53:40|0.17767
07:53:41|0.17767
07:53:42|0.17767
07:53:43|0.17767
07:53:45|0.17759
07:53:46|0.1775
07:53:47|0.17743
07:53:49|0.17743
07:53:49|0.17746
07:53:50|0.17751
07:53:52|0.1775
07:53:53|0.1775
07:53:54|0.17742
07:53:56|0.17749
07:53:56|0.17744
07:53:58|0.17744
07:53:58|0.17748
07:53:59|0.17745
07:54:01|0.17745
07:54:02|0.17746
07:54:02|0.17746
07:54:04|0.1774
07:54:04|0.17746
07:54:05|0.17746
07:54:06|0.17762
07:54:08|0.17762
07:54:09|0.17765
07:54:09|0.17774
07:54:11|0.1778
07:54:12|0.17787
07:54:12|0.17787
07:54:14|0.17789
07:54:15|0.17789
07:54:15|0.17789
07:54:17|0.17802
07:54:17|0.17819
07:54:19|0.17805
07:54:19|0.17805
07:54:21|0.17805
07:54:22|0.17805
07:54:23|0.17792
07:54:23|0.17794
07:54:25|0.17794
07:54:26|0.17794
07:54:27|0.17798
07:54:28|0.17789
07:54:28|0.1779
07:54:30|0.17789
07:54:30|0.17753
07:54:31|0.17753
07:54:33|0.17753
07:54:34|0.17766
07:54:35|0.17783
07:54:36|0.17783
07:54:37|0.17768
07:54:38|0.17773
07:54:38|0.17774
07:54:39|0.17805
07:54:41|0.17805
07:54:42|0.17803
07:54:43|0.17789
07:54:44|0.17803
07:54:45|0.17808
07:54:46|0.17808
07:54:48|0.17808
07:54:49|0.17803
07:54:50|0.17809
07:54:50|0.17855
07:54:51|0.1784
07:54:53|0.17837
07:54:54|0.17842
07:54:55|0.17842
07:54:56|0.17842
07:54:57|0.17833
07:54:58|0.17822
07:54:59|0.17827
07:55:00|0.17812
07:55:02|0.17814
07:55:03|0.17814
07:55:04|0.1779
07:55:05|0.17808
07:55:06|0.17808
07:55:07|0.1779
07:55:08|0.17775
07:55:09|0.17776
07:55:10|0.17783
07:55:11|0.17784
07:55:13|0.17786
07:55:13|0.17789
07:55:14|0.17796
07:55:15|0.17796
07:55:16|0.17796
07:55:17|0.17796
07:55:18|0.1779
07:55:19|0.1779
07:55:20|0.17796
07:55:21|0.17796
07:55:22|0.17796
07:55:23|0.17796
07:55:24|0.17796
07:55:25|0.17789
07:55:26|0.17789
07:55:27|0.17789
07:55:28|0.17795
07:55:29|0.17795
07:55:30|0.17795
07:55:31|0.17795
07:55:32|0.17795
07:55:33|0.17795
07:55:34|0.17795
07:55:35|0.17795
07:55:36|0.17795
07:55:37|0.17795
07:55:38|0.17795
07:55:39|0.17795
07:55:40|0.17795
07:55:41|0.1779
07:55:42|0.1779
07:55:43|0.17764
07:55:44|0.17738
07:55:45|0.17747
07:55:46|0.17747
07:55:48|0.17761
07:55:49|0.17755
07:55:50|0.17755
07:55:52|0.1778
07:55:52|0.17767
07:55:53|0.17771
07:55:55|0.17745
07:55:56|0.17745
07:55:57|0.17748
07:55:58|0.17748
07:55:59|0.17699
07:55:59|0.17717
07:56:01|0.17687
07:56:02|0.17685
07:56:03|0.17669
07:56:03|0.1766
07:56:04|0.1764
07:56:06|0.17642
07:56:07|0.17632
07:56:08|0.17656
07:56:09|0.17655
07:56:10|0.17655
07:56:11|0.17672
07:56:12|0.17673
07:56:13|0.17666
07:56:14|0.17666
07:56:15|0.17656
07:56:16|0.17651
07:56:17|0.17657
07:56:18|0.17668
07:56:19|0.17677
07:56:20|0.17682
07:56:21|0.17666
07:56:22|0.17652
07:56:23|0.17662
07:56:24|0.17661
07:56:25|0.17661
07:56:26|0.17651
07:56:27|0.17673
07:56:28|0.17673
07:56:29|0.17673
07:56:30|0.17691
07:56:31|0.17691
07:56:32|0.177
07:56:34|0.17706
07:56:35|0.17699
07:56:35|0.17699
07:56:36|0.17699
07:56:37|0.17733
07:56:39|0.17708
07:56:39|0.17726
07:56:40|0.17726
07:56:41|0.1773
07:56:42|0.1773
07:56:43|0.1773
07:56:44|0.1771
07:56:45|0.17726
07:56:46|0.17726
07:56:47|0.17734
07:56:49|0.17754
07:56:50|0.17755
07:56:51|0.17755
07:56:53|0.17744
07:56:53|0.17744
07:56:54|0.1775
07:56:56|0.1775
07:56:56|0.17746
07:56:57|0.1773
07:56:58|0.17737
07:56:59|0.17737
07:57:01|0.1774
07:57:01|0.17745
07:57:02|0.17745
07:57:04|0.17745
07:57:05|0.17742
07:57:05|0.17744
07:57:07|0.17735
07:57:08|0.17745
07:57:08|0.17745
07:57:09|0.17747
07:57:11|0.17747
07:57:12|0.1774
07:57:13|0.17733
07:57:14|0.17726
07:57:15|0.17707
07:57:16|0.17708
07:57:17|0.17708
07:57:18|0.17708
07:57:18|0.17706
07:57:19|0.1771
07:57:20|0.1771
07:57:22|0.17706
07:57:23|0.17705
07:57:24|0.17705
07:57:25|0.17688
07:57:25|0.17699
07:57:27|0.17707
07:57:28|0.17707
07:57:28|0.17707
07:57:30|0.17707
07:57:31|0.17717
07:57:32|0.17721
07:57:33|0.17721
07:57:34|0.17721
07:57:35|0.17721
07:57:36|0.17721
07:57:37|0.17721
07:57:38|0.17733
07:57:39|0.17733
07:57:40|0.17731
07:57:41|0.17731
07:57:42|0.17731
07:57:43|0.17731
07:57:44|0.17731
07:57:45|0.17731
07:57:46|0.17731
07:57:47|0.17731
07:57:48|0.17732
07:57:49|0.17724
07:57:50|0.17724
07:57:51|0.17724
07:57:53|0.17724
07:57:54|0.17724
07:57:54|0.17724
07:57:55|0.17724
07:57:56|0.17724
07:57:58|0.17724
07:57:58|0.17722
07:58:00|0.17723
07:58:01|0.17723
07:58:02|0.17723
07:58:03|0.17737
07:58:03|0.17725
07:58:05|0.17725
07:58:06|0.17725
07:58:07|0.17725
07:58:07|0.17724
07:58:09|0.17724
07:58:10|0.17727
07:58:11|0.17726
07:58:11|0.17721
07:58:13|0.17721
07:58:14|0.1775
07:58:15|0.17698
07:58:16|0.17712
07:58:17|0.17712
07:58:18|0.17701
07:58:19|0.17701
07:58:20|0.17712
07:58:21|0.17708
07:58:22|0.17713
07:58:23|0.17693
07:58:24|0.17693
07:58:25|0.17674
07:58:26|0.17672
07:58:27|0.17654
07:58:28|0.1767
07:58:29|0.17678
07:58:30|0.177
07:58:31|0.17694
07:58:32|0.17694
07:58:33|0.17703
07:58:34|0.17684
07:58:35|0.1771
07:58:36|0.1771
07:58:37|0.1771
07:58:38|0.17702
07:58:39|0.17702
07:58:40|0.17711
07:58:41|0.17697
07:58:42|0.17692
07:58:43|0.17692
07:58:44|0.17692
07:58:45|0.17692
07:58:46|0.17692
07:58:47|0.17692
07:58:48|0.17692
07:58:49|0.17693
07:58:51|0.17693
07:58:52|0.17691
07:58:52|0.17691
07:58:53|0.1768
07:58:54|0.1768
07:58:56|0.1768
07:58:57|0.17695
07:58:58|0.17695
07:58:59|0.17695
07:59:00|0.17695
07:59:01|0.17688
07:59:03|0.17696
07:59:03|0.17694
07:59:04|0.17692
07:59:05|0.17677
07:59:06|0.17677
07:59:07|0.17676
07:59:08|0.17666
07:59:09|0.17666
07:59:10|0.17666
07:59:11|0.17691
07:59:12|0.17691
07:59:13|0.17692
07:59:14|0.17692
07:59:15|0.17692
07:59:16|0.17676
07:59:17|0.17676
07:59:18|0.17676
07:59:20|0.17676
07:59:20|0.17688
07:59:21|0.17684
07:59:22|0.17684
07:59:24|0.17677
07:59:25|0.17619
07:59:26|0.17645
07:59:27|0.17642
07:59:28|0.17634
07:59:29|0.17634
07:59:30|0.17662
07:59:31|0.17634
07:59:32|0.17624
07:59:33|0.17636
07:59:34|0.17605
07:59:35|0.17624
07:59:36|0.1762
07:59:37|0.17597
07:59:38|0.17602
07:59:39|0.17612
07:59:40|0.17611
07:59:41|0.17611
07:59:42|0.1762
07:59:43|0.17621
07:59:44|0.17613
07:59:45|0.17613
07:59:46|0.1762
07:59:47|0.17641
07:59:48|0.17641
07:59:49|0.17641
07:59:50|0.17647
07:59:52|0.17645
07:59:53|0.1765
07:59:53|0.17648
07:59:54|0.17648
07:59:56|0.17663
07:59:58|0.17663
07:59:58|0.17646
07:59:59|0.17635
08:00:00|0.17613
08:00:02|0.176
08:00:03|0.17582
08:00:03|0.17577
08:00:05|0.176
08:00:05|0.17618
08:00:07|0.17601
08:00:07|0.17609
08:00:08|0.176
08:00:09|0.17598
08:00:10|0.17613
08:00:12|0.17594
08:00:12|0.1758
08:00:14|0.17591
08:00:14|0.17596
08:00:15|0.17596
08:00:17|0.17596
08:00:17|0.17583
08:00:18|0.17599
08:00:19|0.17587
08:00:20|0.17628
08:00:21|0.17624
08:00:23|0.1764
08:00:23|0.17626
08:00:25|0.1765
08:00:25|0.17652
08:00:27|0.1766
08:00:27|0.17659
08:00:28|0.1765
08:00:30|0.1765
08:00:30|0.17667
08:00:31|0.17677
08:00:32|0.17662
08:00:34|0.1767
08:00:34|0.17676
08:00:35|0.17754
08:00:36|0.17715
08:00:38|0.1773
08:00:38|0.17729
08:00:39|0.17743
08:00:41|0.17741
08:00:41|0.17743
08:00:42|0.17743
08:00:44|0.17739
08:00:44|0.17732
08:00:45|0.17735
08:00:46|0.17742
08:00:47|0.17736
08:00:48|0.17743
08:00:49|0.17745
08:00:51|0.17756
08:00:52|0.17746
08:00:53|0.17734
08:00:54|0.17745
08:00:55|0.17726
08:00:56|0.17706
08:00:57|0.17705
08:00:59|0.17711
08:01:00|0.17748
08:01:01|0.17764
08:01:02|0.1776
08:01:02|0.17758
08:01:03|0.1774
08:01:05|0.17758
08:01:06|0.1775
08:01:07|0.1775
08:01:07|0.17775
08:01:09|0.17769
08:01:09|0.17769
08:01:11|0.17769
08:01:12|0.1776
08:01:13|0.1776
08:01:13|0.17786
08:01:15|0.17802
08:01:16|0.1779
08:01:17|0.17798
08:01:18|0.17794
08:01:19|0.178
08:01:19|0.17775
08:01:21|0.17769
08:01:22|0.17778
08:01:23|0.17801
08:01:24|0.17775
08:01:24|0.17791
08:01:26|0.17791
08:01:26|0.17786
08:01:28|0.17805
08:01:29|0.1779
08:01:30|0.17792
08:01:31|0.17792
08:01:32|0.17809
08:01:33|0.17805
08:01:34|0.1782
08:01:35|0.17828
08:01:36|0.17846
08:01:37|0.17846
08:01:38|0.1784
08:01:39|0.1783
08:01:40|0.1788
08:01:41|0.17865
08:01:42|0.17879
08:01:43|0.17864
08:01:44|0.17928
08:01:45|0.17925
08:01:46|0.17927
08:01:47|0.17925
08:01:48|0.17925
08:01:49|0.1793
08:01:50|0.17931
08:01:51|0.179
08:01:52|0.179
08:01:53|0.17925
08:01:54|0.1792
08:01:55|0.17901
08:01:57|0.1791
08:01:58|0.179
08:01:59|0.17898
08:02:00|0.17912
08:02:00|0.17912
08:02:02|0.17958
08:02:02|0.17955
08:02:04|0.17905
08:02:05|0.17895
08:02:06|0.17925
08:02:07|0.17926
08:02:08|0.1794
08:02:09|0.17941
08:02:09|0.17879
08:02:11|0.17906
08:02:12|0.1791
08:02:12|0.17941
08:02:13|0.17941
08:02:15|0.1794
08:02:16|0.1794
08:02:17|0.1794
08:02:18|0.17911
08:02:19|0.17917
08:02:20|0.1791
08:02:21|0.17918
08:02:22|0.17905
08:02:23|0.17902
08:02:24|0.179
08:02:25|0.179
08:02:25|0.179
08:02:27|0.17908
08:02:27|0.17908
08:02:28|0.1785
08:02:29|0.17849
08:02:31|0.17865
08:02:31|0.17908
08:02:33|0.179
08:02:34|0.179
08:02:34|0.17891
08:02:36|0.17963
08:02:36|0.17911
08:02:38|0.17913
08:02:39|0.1791
08:02:40|0.1791
08:02:41|0.1791
08:02:42|0.17975
08:02:43|0.17975
08:02:44|0.1797
08:02:45|0.17963
08:02:46|0.17963
08:02:48|0.17963
08:02:48|0.17961
08:02:49|0.17974
08:02:50|0.17971
08:02:51|0.17971
08:02:52|0.1797
08:02:54|0.1797
08:02:55|0.17971
08:02:57|0.17968
08:02:57|0.17955
08:02:59|0.17955
08:03:00|0.17964
08:03:01|0.1798
08:03:02|0.17957
08:03:03|0.17957
08:03:04|0.17957
08:03:05|0.17955
08:03:06|0.1797
08:03:07|0.17956
08:03:08|0.1799
08:03:09|0.1796
08:03:10|0.17942
08:03:11|0.17944
08:03:11|0.17948
08:03:12|0.17947
08:03:14|0.17947
08:03:15|0.17941
08:03:16|0.17955
08:03:17|0.17942
08:03:17|0.17943
08:03:19|0.17952
08:03:20|0.17941
08:03:21|0.1793
08:03:22|0.17927
08:03:23|0.17927
08:03:24|0.17927
08:03:25|0.17923
08:03:26|0.1793
08:03:27|0.17938
08:03:28|0.17938
08:03:29|0.17928
08:03:30|0.17928
08:03:31|0.17928
08:03:32|0.17929
08:03:33|0.17929
08:03:34|0.17929
08:03:35|0.1793
08:03:36|0.1793
08:03:37|0.1793
08:03:38|0.1793
08:03:39|0.17927
08:03:40|0.17927
08:03:41|0.17927
08:03:42|0.17925
08:03:43|0.17933
08:03:44|0.17925
08:03:45|0.17925
08:03:46|0.17931
08:03:47|0.17925
08:03:48|0.17932
08:03:49|0.17932
08:03:50|0.17932
08:03:51|0.17932
08:03:52|0.17922
08:03:53|0.17932
08:03:55|0.17922
08:03:56|0.17884
08:03:57|0.17865
08:03:58|0.17865
08:03:59|0.17865
08:04:00|0.17899
08:04:01|0.17897
08:04:02|0.17896
08:04:03|0.1787
08:04:04|0.1787
08:04:05|0.17847
08:04:06|0.17847
08:04:07|0.17842
08:04:08|0.1782
08:04:09|0.1781
08:04:11|0.17801
08:04:11|0.17767
08:04:12|0.17767
08:04:13|0.17769
08:04:14|0.17785
08:04:15|0.17785
08:04:16|0.17777
08:04:17|0.17777
08:04:18|0.178
08:04:19|0.1778
08:04:20|0.1778
08:04:21|0.17777
08:04:23|0.1778
08:04:24|0.17778
08:04:24|0.17778
08:04:25|0.17802
08:04:26|0.17806
08:04:27|0.17808
08:04:28|0.178
08:04:30|0.17801
08:04:30|0.17804
08:04:31|0.17804
08:04:32|0.17794
08:04:33|0.17798
08:04:34|0.1778
08:04:35|0.17747
08:04:37|0.17747
08:04:37|0.17753
08:04:38|0.17753
08:04:39|0.1775
08:04:40|0.1774
08:04:41|0.17738
08:04:43|0.17738
08:04:43|0.17751
08:04:44|0.17744
08:04:45|0.17737
08:04:46|0.17737
08:04:48|0.17754
08:04:49|0.17746
08:04:49|0.17743
08:04:50|0.17739
08:04:51|0.17735
08:04:52|0.17714
08:04:53|0.17726
08:04:54|0.17714
08:04:56|0.17742
08:04:57|0.17727
08:04:58|0.17722
08:04:59|0.17712
08:05:00|0.17705
08:05:01|0.17693
08:05:02|0.177
08:05:03|0.177
08:05:04|0.17694
08:05:05|0.17724
08:05:06|0.17724
08:05:07|0.17713
08:05:08|0.17722
08:05:09|0.17715
08:05:10|0.17725
08:05:11|0.17709
08:05:12|0.17704
08:05:13|0.17692
08:05:14|0.17693
08:05:15|0.17698
08:05:16|0.17678
08:05:17|0.17691
08:05:18|0.17687
08:05:19|0.17671
08:05:20|0.17718
08:05:21|0.17685
08:05:23|0.17717
08:05:23|0.17714
08:05:24|0.17699
08:05:25|0.17708
08:05:27|0.17708
08:05:27|0.17708
08:05:29|0.17711
08:05:30|0.17708
08:05:30|0.17719
08:05:31|0.1771
08:05:33|0.1771
08:05:33|0.17709
08:05:34|0.17701
08:05:35|0.17708
08:05:36|0.1771
08:05:37|0.17677
08:05:39|0.17678
08:05:40|0.17678
08:05:40|0.17677
08:05:41|0.17677
08:05:42|0.17656
08:05:43|0.17658
08:05:45|0.17664
08:05:45|0.17662
08:05:46|0.17674
08:05:47|0.1768
08:05:48|0.17709
08:05:49|0.1771
08:05:50|0.1771
08:05:51|0.1771
08:05:52|0.17708
08:05:54|0.17708
08:05:54|0.17693
08:05:56|0.17693
08:05:57|0.17697
08:05:58|0.17697
08:05:59|0.1769
08:06:00|0.1771
08:06:01|0.17716
08:06:02|0.1773
08:06:03|0.17734
08:06:04|0.1771
08:06:05|0.17713
08:06:06|0.17715
08:06:07|0.17728
08:06:08|0.17728
08:06:09|0.1772
08:06:10|0.17707
08:06:12|0.17654
08:06:13|0.17674
08:06:14|0.17674
08:06:15|0.17668
08:06:16|0.17637
08:06:16|0.17637
08:06:17|0.17661
08:06:19|0.17644
08:06:20|0.17658
08:06:21|0.17639
08:06:22|0.1765
08:06:23|0.1765
08:06:24|0.1765
08:06:25|0.17639
08:06:25|0.17638
08:06:27|0.17639
08:06:28|0.17645
08:06:29|0.17634
08:06:29|0.1765
08:06:31|0.1763
08:06:32|0.1763
08:06:33|0.17609
08:06:34|0.17606
08:06:35|0.17624
08:06:36|0.1759
08:06:36|0.17601
08:06:37|0.17599
08:06:38|0.17581
08:06:40|0.17576
08:06:41|0.17628
08:06:41|0.17628
08:06:43|0.17628
08:06:44|0.17639
08:06:44|0.17637
08:06:46|0.1764
08:06:46|0.17614
08:06:47|0.17627
08:06:48|0.17627
08:06:50|0.17628
08:06:51|0.17637
08:06:51|0.17637
08:06:53|0.17637
08:06:54|0.17637
08:06:54|0.17632
08:06:56|0.17646
08:06:57|0.17611
08:06:58|0.17611
08:06:59|0.17579
08:07:00|0.17591
08:07:01|0.17591
08:07:02|0.176
08:07:03|0.17596
08:07:05|0.1756
08:07:06|0.17555
08:07:07|0.17562
08:07:08|0.17562
08:07:09|0.17562
08:07:10|0.17562
08:07:11|0.1751
08:07:12|0.17475
08:07:13|0.17485
08:07:14|0.17458
08:07:15|0.17475
08:07:16|0.17475
08:07:17|0.17496
08:07:18|0.17495
08:07:19|0.17497
08:07:20|0.17499
08:07:21|0.17484
08:07:22|0.17491
08:07:23|0.17498
08:07:24|0.175
08:07:25|0.17515
08:07:26|0.17515
08:07:27|0.17513
08:07:28|0.17513
08:07:29|0.17504
08:07:31|0.17537
08:07:31|0.1753
08:07:32|0.17556
08:07:34|0.17562
08:07:35|0.17552
08:07:35|0.17556
08:07:36|0.17546
08:07:37|0.17574
08:07:39|0.1757
08:07:40|0.17559
08:07:40|0.17558
08:07:41|0.1755
08:07:43|0.17533
08:07:43|0.17512
08:07:44|0.17524
08:07:46|0.17524
08:07:46|0.17524
08:07:47|0.17491
08:07:48|0.17476
08:07:49|0.17476
08:07:51|0.17487
08:07:51|0.17487
08:07:53|0.175
08:07:53|0.175
08:07:55|0.175
08:07:56|0.175
08:07:56|0.175
08:07:58|0.175
08:07:59|0.1752
08:08:00|0.17519
08:08:01|0.17525
08:08:02|0.17535
08:08:03|0.17535
08:08:04|0.17535
08:08:05|0.17524
08:08:07|0.17522
08:08:08|0.17522
08:08:09|0.17507
08:08:10|0.17508
08:08:10|0.1751
08:08:11|0.175
08:08:13|0.175
08:08:13|0.175
08:08:15|0.17499
08:08:15|0.17498
08:08:17|0.17499
08:08:18|0.1749
08:08:19|0.17521
08:08:20|0.17528
08:08:21|0.17521
08:08:22|0.17508
08:08:23|0.17508
08:08:24|0.17508
08:08:25|0.17508
08:08:26|0.17508
08:08:27|0.175
08:08:28|0.17508
08:08:29|0.175
08:08:30|0.17501
08:08:31|0.17501
08:08:32|0.17507
08:08:33|0.17506
08:08:34|0.175
08:08:35|0.17505
08:08:36|0.1751
08:08:37|0.17505
08:08:38|0.17539
08:08:39|0.17529
08:08:40|0.17509
08:08:41|0.17509
08:08:42|0.17509
08:08:43|0.17509
08:08:44|0.17506
08:08:45|0.17501
08:08:46|0.175
08:08:47|0.17499
08:08:48|0.17499
08:08:49|0.17499
08:08:50|0.17499
08:08:51|0.17497
08:08:52|0.17492
08:08:53|0.17475
08:08:54|0.17479
08:08:55|0.17479
08:08:56|0.17478
08:08:57|0.1747
08:08:58|0.1747
08:08:59|0.17468
08:09:01|0.17462
08:09:02|0.17459
08:09:03|0.1746
08:09:04|0.1747
08:09:05|0.1747
08:09:06|0.17475
08:09:07|0.17458
08:09:08|0.17458
08:09:09|0.17474
08:09:10|0.17413
08:09:11|0.17427
08:09:12|0.17392
08:09:13|0.174
08:09:14|0.17427
08:09:15|0.17427
08:09:16|0.17409
08:09:18|0.17436
08:09:18|0.17425
08:09:20|0.17419
08:09:21|0.17419
08:09:22|0.17415
08:09:22|0.17402
08:09:23|0.17388
08:09:25|0.17394
08:09:26|0.17391
08:09:26|0.17373
08:09:28|0.17374
08:09:29|0.1737
08:09:30|0.17376
08:09:31|0.17367
08:09:32|0.17336
08:09:32|0.17357
08:09:34|0.17339
08:09:35|0.17338
08:09:36|0.17342
08:09:37|0.17358
08:09:38|0.17364
08:09:39|0.17345
08:09:40|0.17346
08:09:41|0.17382
08:09:42|0.17369
08:09:43|0.1738
08:09:44|0.17396
08:09:45|0.17415
08:09:46|0.17409
08:09:47|0.17409
08:09:48|0.17418
08:09:49|0.17417
08:09:50|0.17425
08:09:51|0.17425
08:09:52|0.17416
08:09:53|0.17416
08:09:54|0.17416
08:09:55|0.17416
08:09:56|0.17419
08:09:57|0.17417
08:09:58|0.17424
08:09:59|0.17436
08:10:00|0.1745
08:10:02|0.17448
08:10:03|0.17448
08:10:04|0.17448
08:10:05|0.1745
08:10:06|0.17429
08:10:07|0.17432
08:10:09|0.1742
08:10:10|0.17444
08:10:10|0.17448
08:10:12|0.17448
08:10:13|0.17478
08:10:14|0.1745
08:10:15|0.17474
08:10:16|0.17479
08:10:17|0.17463
08:10:18|0.17463
08:10:19|0.17501
08:10:20|0.17492
08:10:21|0.17495
08:10:22|0.17494
08:10:23|0.17487
08:10:24|0.17487
08:10:25|0.1747
08:10:26|0.17495
08:10:27|0.17495
08:10:28|0.17484
08:10:29|0.17455
08:10:30|0.17456
08:10:31|0.17456
08:10:32|0.17443
08:10:33|0.17443
08:10:34|0.17408
08:10:35|0.17413
08:10:36|0.17418
08:10:37|0.1742
08:10:38|0.17413
08:10:39|0.17413
08:10:40|0.17413
08:10:41|0.17417
08:10:42|0.17417
08:10:43|0.1744
08:10:44|0.17434
08:10:45|0.17439
08:10:46|0.17429
08:10:47|0.17429
08:10:48|0.17429
08:10:49|0.1743
08:10:50|0.1743
08:10:51|0.17434
08:10:52|0.17434
08:10:53|0.17431
08:10:54|0.17431
08:10:55|0.17431
08:10:56|0.17435
08:10:57|0.17446
08:10:58|0.17446
08:10:59|0.17446
08:11:00|0.17464
08:11:01|0.17464
08:11:02|0.17468
08:11:04|0.17472
08:11:04|0.17477
08:11:06|0.17477
08:11:07|0.17496
08:11:08|0.17473
08:11:08|0.17477
08:11:10|0.17477
08:11:11|0.17503
08:11:11|0.17506
08:11:13|0.175
08:11:14|0.17513
08:11:16|0.17516
08:11:16|0.17521
08:11:17|0.17511
08:11:18|0.17533
08:11:19|0.17527
08:11:20|0.17527
08:11:21|0.17527
08:11:22|0.17527
08:11:23|0.17511
08:11:24|0.17523
08:11:25|0.17535
08:11:26|0.17535
08:11:27|0.17535
08:11:28|0.17535
08:11:29|0.17535
08:11:30|0.1752
08:11:31|0.17516
08:11:32|0.175
08:11:33|0.17515
08:11:34|0.17511
08:11:35|0.17536
08:11:36|0.17541
08:11:37|0.17541
08:11:38|0.17541
08:11:39|0.17542
08:11:40|0.17542
08:11:41|0.17531
08:11:42|0.17531
08:11:43|0.17533
08:11:44|0.17534
08:11:45|0.17534
08:11:46|0.17535
08:11:47|0.17536
08:11:48|0.1754
08:11:49|0.1754
08:11:50|0.1754
08:11:51|0.17538
08:11:52|0.17527
08:11:53|0.17527
08:11:54|0.17527
08:11:55|0.17527
08:11:56|0.17549
08:11:57|0.17558
08:11:58|0.1754
08:11:59|0.17529
08:12:00|0.17531
08:12:01|0.1754
08:12:03|0.17546
08:12:04|0.17546
08:12:05|0.17546
08:12:06|0.17546
08:12:07|0.17546
08:12:08|0.17542
08:12:09|0.17538
08:12:10|0.17529
08:12:11|0.17529
08:12:12|0.17529
08:12:13|0.17531
08:12:14|0.17529
08:12:15|0.17529
08:12:16|0.17529
08:12:17|0.17529
08:12:18|0.17529
08:12:19|0.17529
08:12:20|0.17519
08:12:21|0.17519
08:12:22|0.17517
08:12:24|0.17506
08:12:24|0.17507
08:12:25|0.17507
08:12:26|0.17507
08:12:27|0.17507
08:12:29|0.17507
08:12:29|0.17505
08:12:30|0.17516
08:12:31|0.17516
08:12:32|0.17516
08:12:33|0.17513
08:12:34|0.1751
08:12:35|0.1751
08:12:36|0.1751
08:12:38|0.1751
08:12:38|0.1751
08:12:40|0.1751
08:12:40|0.17511
08:12:41|0.17511
08:12:43|0.17511
08:12:44|0.17511
08:12:45|0.17514
08:12:45|0.17531
08:12:46|0.17531
08:12:47|0.17531
08:12:48|0.17531
08:12:50|0.17531
08:12:50|0.17531
08:12:51|0.17541
08:12:52|0.17541
08:12:53|0.17541
08:12:55|0.1757
08:12:55|0.17586
08:12:56|0.17568
08:12:58|0.17575
08:12:59|0.17575
08:13:00|0.17546
08:13:01|0.17548
08:13:02|0.17538
08:13:03|0.17536
08:13:04|0.17536
08:13:05|0.17531
08:13:06|0.17531
08:13:07|0.17523
08:13:08|0.17516
08:13:09|0.17526
08:13:11|0.17512
08:13:11|0.17512
08:13:12|0.17512
08:13:13|0.17521
08:13:14|0.17521
08:13:15|0.17521
08:13:16|0.17521
08:13:17|0.17521
08:13:18|0.17521
08:13:19|0.17519
08:13:20|0.17521
08:13:22|0.17521
08:13:23|0.17521
08:13:23|0.17508
08:13:25|0.17508
08:13:25|0.17508
08:13:27|0.17508
08:13:27|0.17508
08:13:28|0.17512
08:13:29|0.17508
08:13:30|0.17508
08:13:32|0.17508
08:13:33|0.17508
08:13:34|0.17516
08:13:35|0.17516
08:13:36|0.17516
08:13:37|0.17516
08:13:38|0.17513
08:13:39|0.17513
08:13:40|0.17517
08:13:41|0.17517
08:13:42|0.17515
08:13:43|0.17515
08:13:44|0.17517
08:13:45|0.17517
08:13:46|0.17517
08:13:47|0.17515
08:13:48|0.17515
08:13:49|0.17515
08:13:50|0.1751
08:13:51|0.1751
08:13:52|0.17491
08:13:53|0.17494
08:13:54|0.1751
08:13:55|0.1751
08:13:56|0.1751
08:13:57|0.1751
08:13:58|0.17515
08:13:59|0.17519
08:14:00|0.17523
08:14:01|0.17523
08:14:02|0.1751
08:14:03|0.1751
08:14:04|0.17502
08:14:05|0.1751
08:14:06|0.17521
08:14:07|0.17521
08:14:08|0.17511
08:14:09|0.17534
08:14:10|0.1755
08:14:11|0.17548
08:14:12|0.1755
08:14:13|0.1755
08:14:14|0.17563
08:14:15|0.17563
08:14:16|0.17564
08:14:17|0.17564
08:14:18|0.17564
08:14:19|0.17556
08:14:20|0.17557
08:14:21|0.17556
08:14:22|0.17556
08:14:23|0.17557
08:14:24|0.17539
08:14:25|0.17539
08:14:26|0.17539
08:14:27|0.17539
08:14:28|0.17546
08:14:29|0.17546
08:14:31|0.17546
08:14:31|0.17532
08:14:32|0.17536
08:14:33|0.17534
08:14:34|0.17534
08:14:36|0.17535
08:14:36|0.17532
08:14:37|0.17533
08:14:39|0.17534
08:14:40|0.17547
08:14:40|0.17547
08:14:42|0.17541
08:14:42|0.17541
08:14:44|0.17541
08:14:45|0.17528
08:14:46|0.1755
08:14:47|0.1755
08:14:47|0.1755
08:14:49|0.1755
08:14:49|0.1755
08:14:51|0.17589
08:14:52|0.17589
08:14:52|0.1758
08:14:54|0.17585
08:14:55|0.17574
08:14:56|0.17582
08:14:57|0.17573
08:14:58|0.17573
08:14:59|0.17573
08:15:00|0.17553
08:15:01|0.17557
08:15:02|0.17533
08:15:03|0.17546
08:15:04|0.17541
08:15:05|0.17541
08:15:07|0.17541
08:15:08|0.17537
08:15:09|0.17537
08:15:09|0.17537
08:15:11|0.17539
08:15:12|0.17541
08:15:13|0.17543
08:15:13|0.17553
08:15:15|0.1755
08:15:16|0.1755
08:15:16|0.1755
08:15:18|0.17533
08:15:19|0.17534
08:15:19|0.17534
08:15:21|0.17534
08:15:22|0.17534
08:15:23|0.17534
08:15:23|0.17525
08:15:25|0.17521
08:15:26|0.17529
08:15:27|0.17531
08:15:28|0.17514
08:15:29|0.1749
08:15:30|0.17491
08:15:30|0.17492
08:15:31|0.17492
08:15:32|0.17492
08:15:33|0.17492
08:15:35|0.17492
08:15:35|0.17492
08:15:36|0.17492
08:15:38|0.17492
08:15:38|0.17492
08:15:39|0.17492
08:15:40|0.17492
08:15:41|0.17493
08:15:43|0.17493
08:15:43|0.17493
08:15:44|0.17493
08:15:46|0.17498
08:15:46|0.1749
08:15:48|0.1749
08:15:48|0.1749
08:15:50|0.1749
08:15:51|0.1749
08:15:52|0.17498
08:15:53|0.17512
08:15:54|0.1751
08:15:55|0.17511
08:15:56|0.17518
08:15:57|0.17518
08:15:58|0.17516
08:15:59|0.17516
08:16:00|0.17516
08:16:01|0.17516
08:16:02|0.17521
08:16:03|0.17529
08:16:04|0.17535
08:16:05|0.1753
08:16:06|0.17536
08:16:07|0.17528
08:16:08|0.17513
08:16:09|0.17513
08:16:10|0.17503
08:16:11|0.17511
08:16:12|0.17503
08:16:13|0.17504
08:16:14|0.17504
08:16:15|0.17495
08:16:17|0.175
08:16:18|0.175
08:16:19|0.175
08:16:19|0.175
08:16:20|0.175
08:16:21|0.175
08:16:22|0.175
08:16:24|0.175
08:16:25|0.175
08:16:25|0.17512
08:16:27|0.17512
08:16:27|0.17512
08:16:29|0.17512
08:16:30|0.17512
08:16:30|0.17506
08:16:31|0.17501
08:16:32|0.17508
08:16:34|0.17508
08:16:34|0.17508
08:16:35|0.17507
08:16:36|0.1749
08:16:37|0.17504
08:16:38|0.1746
08:16:40|0.17453
08:16:41|0.1746
08:16:42|0.17466
08:16:43|0.1745
08:16:43|0.17458
08:16:45|0.17458
08:16:46|0.17462
08:16:47|0.17452
08:16:48|0.17447
08:16:49|0.1746
08:16:50|0.17466
08:16:50|0.17462
08:16:52|0.1746
08:16:52|0.17466
08:16:54|0.17466
08:16:55|0.17456
08:16:56|0.17455
08:16:57|0.17461
08:16:57|0.17479
08:16:59|0.17479
08:17:00|0.17479
08:17:01|0.17479
08:17:02|0.17479
08:17:03|0.17461
08:17:04|0.17463
08:17:04|0.17461
08:17:05|0.17458
08:17:07|0.1745
08:17:09|0.1745
08:17:09|0.17443
08:17:10|0.17449
08:17:11|0.17449
08:17:12|0.17449
08:17:13|0.17451
08:17:14|0.1745
08:17:15|0.17451
08:17:16|0.17452
08:17:17|0.17439
08:17:18|0.1745
08:17:19|0.1745
08:17:20|0.1745
08:17:21|0.1745
08:17:22|0.17454
08:17:23|0.17454
08:17:24|0.17452
08:17:25|0.17456
08:17:26|0.17456
08:17:27|0.17465
08:17:28|0.17465
08:17:29|0.17465
08:17:30|0.17483
08:17:31|0.17468
08:17:32|0.17481
08:17:33|0.17483
08:17:34|0.17483
08:17:35|0.17483
08:17:36|0.1748
08:17:37|0.17477
08:17:38|0.1745
08:17:39|0.17451
08:17:40|0.17459
08:17:41|0.17457
08:17:42|0.17457
08:17:43|0.17468
08:17:44|0.17462
08:17:45|0.17459
08:17:46|0.17461
08:17:48|0.17462
08:17:48|0.17462
08:17:49|0.17465
08:17:51|0.17465
08:17:51|0.17462
08:17:53|0.17456
08:17:54|0.17447
08:17:55|0.17443
08:17:55|0.17448
08:17:56|0.17448
08:17:57|0.17448
08:17:59|0.17445
08:17:59|0.17445
08:18:01|0.17445
08:18:01|0.17445
08:18:02|0.1745
08:18:03|0.1745
08:18:04|0.17449
08:18:06|0.17445
08:18:06|0.17445
08:18:07|0.17445
08:18:09|0.17461
08:18:10|0.17461
08:18:11|0.1747
08:18:12|0.17476
08:18:14|0.17476
08:18:14|0.17477
08:18:15|0.17477
08:18:16|0.17485
08:18:17|0.17485
08:18:18|0.17486
08:18:20|0.17497
08:18:20|0.17499
08:18:22|0.17499
08:18:22|0.17509
08:18:24|0.1751
08:18:24|0.17541
08:18:26|0.17541
08:18:26|0.17541
08:18:28|0.17541
08:18:29|0.17532
08:18:30|0.17536
08:18:31|0.17539
08:18:32|0.17534
08:18:32|0.17538
08:18:34|0.1754
08:18:35|0.17532
08:18:35|0.17532
08:18:37|0.17532
08:18:37|0.17531
08:18:38|0.17534
08:18:39|0.17546
08:18:40|0.17546
08:18:42|0.17553
08:18:43|0.17553
08:18:44|0.17554
08:18:45|0.1756
08:18:46|0.1756
08:18:46|0.17564
08:18:47|0.17573
08:18:48|0.17548
08:18:50|0.17548
08:18:50|0.17548
08:18:52|0.17544
08:18:52|0.17544
08:18:54|0.17544
08:18:54|0.17544
08:18:55|0.1754
08:18:56|0.17545
08:18:57|0.17545
08:18:59|0.17545
08:18:59|0.17543
08:19:01|0.1755
08:19:02|0.17552
08:19:02|0.17552
08:19:04|0.17548
08:19:05|0.17557
08:19:06|0.17557
08:19:07|0.17557
08:19:08|0.17544
08:19:09|0.17544
08:19:10|0.17554
08:19:12|0.17554
08:19:13|0.17543
08:19:14|0.1753
08:19:15|0.1753
08:19:16|0.1753
08:19:17|0.17547
08:19:18|0.17547
08:19:19|0.17547
08:19:20|0.17549
08:19:21|0.17549
08:19:22|0.17553
08:19:23|0.17548
08:19:24|0.17525
08:19:25|0.17525
08:19:26|0.17528
08:19:28|0.17528
08:19:28|0.17528
08:19:29|0.17525
08:19:31|0.17519
08:19:31|0.17522
08:19:32|0.17522
08:19:34|0.17516
08:19:35|0.17515
08:19:35|0.17515
08:19:37|0.17519
08:19:37|0.17518
08:19:38|0.17524
08:19:40|0.17533
08:19:40|0.17533
08:19:41|0.17533
08:19:42|0.17536
08:19:44|0.17536
08:19:44|0.17536
08:19:46|0.17536
08:19:46|0.17536
08:19:47|0.17555
08:19:48|0.17543
08:19:49|0.17544
08:19:51|0.17544
08:19:52|0.17544
08:19:53|0.17544
08:19:54|0.17536
08:19:54|0.17536
08:19:56|0.17536
08:19:57|0.17536
08:19:58|0.17545
08:19:59|0.17545
08:20:00|0.17545
08:20:01|0.17545
08:20:02|0.17545
08:20:03|0.17545
08:20:04|0.17544
08:20:05|0.17544
08:20:06|0.17556
08:20:07|0.1758
08:20:08|0.17566
08:20:09|0.17565
08:20:10|0.17565
08:20:11|0.17565
08:20:12|0.17565
08:20:13|0.17563
08:20:14|0.17563
08:20:15|0.17563
08:20:17|0.17564
08:20:17|0.17564
08:20:18|0.17564
08:20:20|0.17564
08:20:21|0.17564
08:20:21|0.17564
08:20:23|0.17565
08:20:23|0.17567
08:20:24|0.17565
08:20:26|0.17565
08:20:27|0.17565
08:20:28|0.17565
08:20:29|0.17569
08:20:30|0.17588
08:20:31|0.17588
08:20:32|0.176
08:20:33|0.17592
08:20:34|0.17592
08:20:35|0.17592
08:20:36|0.17589
08:20:37|0.17595
08:20:38|0.17592
08:20:39|0.17592
08:20:40|0.17598
08:20:41|0.17598
08:20:42|0.17593
08:20:43|0.17593
08:20:44|0.17593
08:20:45|0.17593
08:20:46|0.17593
08:20:47|0.17593
08:20:48|0.17593
08:20:49|0.17593
08:20:50|0.17601
08:20:51|0.17601
08:20:52|0.17594
08:20:53|0.17594
08:20:54|0.17594
08:20:56|0.17594
08:20:56|0.17594
08:20:57|0.17592
08:20:58|0.17594
08:20:59|0.17594
08:21:00|0.17588
08:21:01|0.17579
08:21:02|0.17583
08:21:03|0.17583
08:21:04|0.17576
08:21:05|0.17591
08:21:06|0.17591
08:21:07|0.17593
08:21:08|0.17612
08:21:09|0.17597
08:21:10|0.176
08:21:12|0.17613
08:21:13|0.17617
08:21:14|0.1762
08:21:15|0.1762
08:21:17|0.1762
08:21:18|0.17622
08:21:19|0.17628
08:21:20|0.17622
08:21:21|0.17622
08:21:22|0.1763
08:21:23|0.17637
08:21:24|0.17635
08:21:25|0.17635
08:21:26|0.17635
08:21:27|0.17635
08:21:29|0.17646
08:21:29|0.17626
08:21:30|0.17625
08:21:31|0.17625
08:21:33|0.17625
08:21:33|0.17658
08:21:35|0.17625
08:21:36|0.17625
08:21:36|0.17625
08:21:37|0.17644
08:21:39|0.17648
08:21:40|0.17658
08:21:41|0.17659
08:21:41|0.17659
08:21:43|0.17663
08:21:43|0.17653
08:21:45|0.1767
08:21:45|0.1767
08:21:46|0.17665
08:21:48|0.17668
08:21:48|0.17669
08:21:49|0.1767
08:21:51|0.1767
08:21:51|0.17675
08:21:52|0.17675
08:21:53|0.17681
08:21:54|0.1769
08:21:55|0.17688
08:21:57|0.1767
08:21:57|0.17663
08:21:58|0.17658
08:21:59|0.1765
08:22:00|0.1765
08:22:02|0.17651
08:22:03|0.17644
08:22:03|0.17643
08:22:05|0.17611
08:22:06|0.176
08:22:07|0.176
08:22:08|0.17598
08:22:08|0.17598
08:22:10|0.17598
08:22:11|0.17599
08:22:12|0.17599
08:22:13|0.17598
08:22:14|0.17598
08:22:17|0.17631
08:22:17|0.17629
08:22:18|0.17625
08:22:19|0.17625
08:22:20|0.17625
08:22:21|0.17614
08:22:22|0.17614
08:22:23|0.17614
08:22:24|0.1761
08:22:25|0.17608
08:22:26|0.17602
08:22:27|0.17603
08:22:28|0.17603
08:22:29|0.17603
08:22:30|0.17603
08:22:31|0.17601
08:22:32|0.17601
08:22:33|0.17601
08:22:34|0.17601
08:22:36|0.17599
08:22:36|0.17598
08:22:37|0.17598
08:22:39|0.17598
08:22:40|0.17611
08:22:41|0.17611
08:22:42|0.17598
08:22:42|0.17611
08:22:44|0.1761
08:22:45|0.17611
08:22:46|0.17611
08:22:47|0.17611
08:22:48|0.17611
08:22:49|0.17612
08:22:50|0.17612
08:22:51|0.17612
08:22:52|0.17624
08:22:53|0.1765
08:22:54|0.1765
08:22:55|0.1765
08:22:56|0.1765
08:22:57|0.17634
08:22:58|0.17634
08:22:59|0.17634
08:23:00|0.17631
08:23:01|0.17631
08:23:02|0.17631
08:23:03|0.17631
08:23:04|0.17631
08:23:05|0.17631
08:23:06|0.17633
08:23:07|0.17633
08:23:08|0.17643
08:23:09|0.17644
08:23:10|0.17644
08:23:11|0.17643
08:23:12|0.17643
08:23:14|0.17643
08:23:14|0.1763
08:23:15|0.1763
08:23:17|0.17613
08:23:18|0.17619
08:23:18|0.17619
08:23:20|0.17619
08:23:21|0.17619
08:23:21|0.17619
08:23:23|0.17619
08:23:23|0.17612
08:23:25|0.17596
08:23:26|0.17596
08:23:26|0.17596
08:23:28|0.17596
08:23:29|0.17594
08:23:29|0.17601
08:23:30|0.17607
08:23:32|0.17617
08:23:33|0.17617
08:23:34|0.17606
08:23:35|0.17606
08:23:36|0.17606
08:23:37|0.17606
08:23:38|0.17606
08:23:39|0.17606
08:23:40|0.17606
08:23:41|0.17606
08:23:42|0.17606
08:23:43|0.17606
08:23:44|0.17606
08:23:45|0.17606
08:23:46|0.17606
08:23:47|0.17606
08:23:48|0.17606
08:23:49|0.17606
08:23:51|0.17595
08:23:52|0.17612
08:23:53|0.176
08:23:54|0.176
08:23:55|0.176
08:23:56|0.17606
08:23:57|0.17617
08:23:58|0.17599
08:23:59|0.17614
08:24:00|0.17614
08:24:01|0.17614
08:24:02|0.17614
08:24:03|0.17611
08:24:04|0.17611
08:24:05|0.17611
08:24:06|0.17609
08:24:07|0.17596
08:24:08|0.17596
08:24:09|0.17596
08:24:10|0.17596
08:24:11|0.17596
08:24:12|0.17594
08:24:13|0.17584
08:24:14|0.17588
08:24:16|0.1757
08:24:17|0.1757
08:24:18|0.17569
08:24:19|0.17566
08:24:20|0.17566
08:24:21|0.17566
08:24:22|0.17566
08:24:23|0.17566
08:24:24|0.17568
08:24:25|0.17568
08:24:25|0.17568
08:24:26|0.17568
08:24:28|0.17566
08:24:29|0.17588
08:24:30|0.17594
08:24:31|0.17594
08:24:32|0.17594
08:24:32|0.17594
08:24:34|0.17594
08:24:35|0.17587
08:24:36|0.17587
08:24:37|0.17587
08:24:37|0.17587
08:24:39|0.17587
08:24:39|0.17587
08:24:41|0.1759
08:24:42|0.1759
08:24:43|0.1759
08:24:44|0.17587
08:24:45|0.17587
08:24:45|0.17587
08:24:47|0.17587
08:24:48|0.17587
08:24:49|0.17587
08:24:50|0.17585
08:24:51|0.17585
08:24:51|0.17585
08:24:53|0.17588
08:24:54|0.17588
08:24:54|0.17587
08:24:56|0.17587
08:24:57|0.17587
08:24:57|0.17592
08:24:58|0.17592
08:24:59|0.17592
08:25:00|0.17592
08:25:01|0.17592
08:25:02|0.17588
08:25:03|0.17588
08:25:05|0.1757
08:25:06|0.17588
08:25:06|0.17588
08:25:07|0.17588
08:25:09|0.17588
08:25:10|0.17597
08:25:11|0.17588
08:25:11|0.1759
08:25:13|0.17592
08:25:13|0.17601
08:25:15|0.17601
08:25:16|0.17602
08:25:17|0.17602
08:25:18|0.17615
08:25:19|0.17615
08:25:20|0.17618
08:25:21|0.17626
08:25:22|0.17622
08:25:23|0.17622
08:25:24|0.17618
08:25:25|0.17617
08:25:26|0.17617
08:25:27|0.17617
08:25:28|0.17622
08:25:29|0.17619
08:25:30|0.17619
08:25:32|0.17619
08:25:32|0.17635
08:25:33|0.17627
08:25:34|0.17638
08:25:36|0.17638
08:25:37|0.17638
08:25:38|0.17639
08:25:38|0.17639
08:25:40|0.17639
08:25:41|0.17639
08:25:42|0.17627
08:25:43|0.17636
08:25:43|0.17639
08:25:45|0.17639
08:25:46|0.17635
08:25:47|0.17633
08:25:48|0.17633
08:25:48|0.17633
08:25:50|0.17628
08:25:50|0.17633
08:25:52|0.17633
08:25:52|0.17628
08:25:54|0.17628
08:25:55|0.17628
08:25:56|0.17626
08:25:57|0.17618
08:25:58|0.17619
08:25:59|0.17619
08:26:00|0.17619
08:26:01|0.17619
08:26:01|0.17619
08:26:02|0.17617
08:26:03|0.17617
08:26:04|0.17616
08:26:06|0.1761
08:26:07|0.17618
08:26:08|0.1763
08:26:09|0.17639
08:26:10|0.17634
08:26:11|0.17634
08:26:11|0.17634
08:26:12|0.17615
08:26:14|0.17614
08:26:15|0.17624
08:26:15|0.17628
08:26:17|0.17634
08:26:17|0.17628
08:26:19|0.17618
08:26:20|0.17619
08:26:21|0.17619
08:26:22|0.17611
08:26:23|0.1762
08:26:24|0.1762
08:26:24|0.1762
08:26:26|0.17611
08:26:27|0.17611
08:26:28|0.17618
08:26:29|0.17618
08:26:30|0.17618
08:26:31|0.17618
08:26:32|0.17618
08:26:33|0.1762
08:26:34|0.1762
08:26:35|0.17616
08:26:36|0.17616
08:26:37|0.17618
08:26:38|0.1761
08:26:39|0.17613
08:26:40|0.17613
08:26:41|0.1762
08:26:42|0.17618
08:26:43|0.17618
08:26:44|0.17618
08:26:46|0.17622
08:26:46|0.17622
08:26:48|0.17661
08:26:49|0.17645
08:26:49|0.17623
08:26:51|0.17637
08:26:51|0.17637
08:26:53|0.17637
08:26:54|0.17637
08:26:54|0.17637
08:26:55|0.17637
08:26:56|0.17637
08:26:58|0.17644
08:26:58|0.17644
08:26:59|0.17643
08:27:00|0.17643
08:27:01|0.17647
08:27:02|0.17647
08:27:04|0.17647
08:27:04|0.1765
08:27:05|0.1765
08:27:06|0.1765
08:27:07|0.1765
08:27:08|0.1765
08:27:09|0.1765
08:27:11|0.1765
08:27:12|0.17651
08:27:12|0.17651
08:27:13|0.17651
08:27:14|0.17651
08:27:16|0.17648
08:27:16|0.17648
08:27:18|0.17648
08:27:20|0.17649
08:27:21|0.17649
08:27:22|0.17642
08:27:23|0.17642
08:27:24|0.1764
08:27:25|0.1764
08:27:26|0.17631
08:27:27|0.17633
08:27:28|0.17633
08:27:29|0.17633
08:27:30|0.17633
08:27:31|0.17633
08:27:33|0.17632
08:27:33|0.1762
08:27:35|0.1762
08:27:36|0.17611
08:27:37|0.17616
08:27:38|0.17628
08:27:38|0.17628
08:27:40|0.17628
08:27:41|0.17628
08:27:42|0.17628
08:27:43|0.17628
08:27:44|0.17631
08:27:45|0.1763
08:27:46|0.17612
08:27:46|0.17612
08:27:48|0.17612
08:27:49|0.17633
08:27:50|0.17633
08:27:51|0.17633
08:27:52|0.1763
08:27:52|0.1763
08:27:54|0.1763
08:27:55|0.1763
08:27:55|0.17627
08:27:56|0.1763
08:27:58|0.17632
08:27:58|0.17614
08:28:00|0.17614
08:28:01|0.17614
08:28:01|0.17628
08:28:03|0.17628
08:28:04|0.17622
08:28:05|0.17622
08:28:06|0.17623
08:28:06|0.17622
08:28:08|0.17623
08:28:08|0.17623
08:28:10|0.17622
08:28:10|0.17622
08:28:12|0.17633
08:28:13|0.17633
08:28:13|0.17633
08:28:15|0.17633
08:28:15|0.1763
08:28:16|0.17622
08:28:18|0.1762
08:28:19|0.17625
08:28:20|0.17625
08:28:21|0.17612
08:28:22|0.17624
08:28:23|0.17624
08:28:24|0.17624
08:28:25|0.1761
08:28:26|0.1761
08:28:27|0.1761
08:28:28|0.1761
08:28:29|0.176
08:28:30|0.176
08:28:31|0.176
08:28:32|0.176
08:28:33|0.176
08:28:39|0.17598
08:28:40|0.17598
08:28:41|0.17598
08:28:42|0.17598
08:28:43|0.17598
08:28:44|0.17598
08:28:45|0.17598
08:28:46|0.17598
08:28:47|0.17598
08:28:48|0.17598
08:28:49|0.17598
08:28:50|0.17588
08:28:51|0.17588
08:28:52|0.17588
08:28:54|0.17588
08:28:55|0.17588
08:28:56|0.17588
08:28:57|0.17588
08:28:58|0.17588
08:28:59|0.17556
08:29:00|0.17542
08:29:01|0.1755
08:29:02|0.1755
08:29:03|0.17546
08:29:04|0.17547
08:29:05|0.1756
08:29:06|0.1756
08:29:07|0.1756
08:29:08|0.1756
08:29:09|0.17569
08:29:10|0.17567
08:29:11|0.17567
08:29:12|0.17567
08:29:13|0.17575
08:29:14|0.1757
08:29:15|0.17569
08:29:16|0.17584
08:29:17|0.17584
08:29:18|0.17584
08:29:19|0.17595
08:29:20|0.17595
08:29:22|0.17589
08:29:23|0.17589
08:29:24|0.17589
08:29:25|0.1759
08:29:26|0.1759
08:29:28|0.1759
08:29:29|0.1759
08:29:30|0.1759
08:29:31|0.17591
08:29:31|0.17591
08:29:32|0.17591
08:29:34|0.17588
08:29:34|0.17588
08:29:36|0.17591
08:29:37|0.17591
08:29:37|0.17591
08:29:38|0.17591
08:29:40|0.17591
08:29:40|0.17591
08:29:42|0.17591
08:29:42|0.17591
08:29:43|0.17591
08:29:44|0.17591
08:29:46|0.17591
08:29:47|0.17604
08:29:47|0.17601
08:29:48|0.17601
08:29:50|0.176
08:29:50|0.176
08:29:52|0.1761
08:29:53|0.17599
08:29:54|0.17599
08:29:54|0.176
08:29:55|0.176
08:29:57|0.176
08:29:58|0.17601
08:29:59|0.17606
08:29:59|0.17606
08:30:00|0.17606
08:30:02|0.17606
08:30:03|0.17606
08:30:04|0.17612
08:30:05|0.17626
08:30:05|0.17626
08:30:07|0.17618
08:30:07|0.17618
08:30:09|0.17611
08:30:10|0.17621
08:30:10|0.1764
08:30:12|0.17632
08:30:13|0.17632
08:30:14|0.17625
08:30:15|0.17625
08:30:16|0.17625
08:30:17|0.17625
08:30:18|0.17625
08:30:19|0.17625
08:30:20|0.17625
08:30:21|0.17625
08:30:22|0.17625
08:30:23|0.1761
08:30:25|0.17636
08:30:25|0.17636
08:30:27|0.17625
08:30:27|0.17625
08:30:29|0.17625
08:30:30|0.17625
08:30:30|0.17625
08:30:32|0.17619
08:30:33|0.17613
08:30:33|0.17613
08:30:34|0.17613
08:30:35|0.17613
08:30:37|0.17613
08:30:37|0.17613
08:30:39|0.17615
08:30:40|0.17615
08:30:41|0.17615
08:30:41|0.17612
08:30:42|0.17612
08:30:43|0.17579
08:30:44|0.17592
08:30:45|0.17579
08:30:46|0.17584
08:30:47|0.1758
08:30:48|0.1757
08:30:49|0.17581
08:30:50|0.17593
08:30:52|0.17586
08:30:53|0.17596
08:30:54|0.1759
08:30:55|0.17591
08:30:56|0.17588
08:30:57|0.17587
08:30:58|0.17566
08:30:59|0.17565
08:31:00|0.17577
08:31:01|0.17572
08:31:02|0.17576
08:31:03|0.176
08:31:04|0.17589
08:31:05|0.17589
08:31:06|0.17588
08:31:07|0.17604
08:31:08|0.17604
08:31:09|0.17604
08:31:10|0.17594
08:31:11|0.17594
08:31:12|0.17594
08:31:13|0.17608
08:31:14|0.17608
08:31:15|0.17608
08:31:16|0.17617
08:31:17|0.17617
08:31:18|0.17623
08:31:19|0.17644
08:31:20|0.17646
08:31:21|0.17666
08:31:23|0.17699
08:31:24|0.17685
08:31:25|0.17679
08:31:27|0.17677
08:31:27|0.17662
08:31:28|0.17662
08:31:29|0.17666
08:31:30|0.17665
08:31:32|0.17655
08:31:32|0.17655
08:31:33|0.17655
08:31:35|0.17655
08:31:35|0.17655
08:31:36|0.17647
08:31:38|0.17655
08:31:39|0.17666
08:31:40|0.17666
08:31:40|0.17666
08:31:41|0.17666
08:31:42|0.17666
08:31:44|0.17674
08:31:45|0.17674
08:31:45|0.17674
08:31:47|0.17674
08:31:47|0.17673
08:31:48|0.17674
08:31:50|0.17674
08:31:51|0.17674
08:31:52|0.17674
08:31:53|0.17673
08:31:54|0.17673
08:31:55|0.17673
08:31:55|0.17673
08:31:56|0.17673
08:31:58|0.17673
08:31:58|0.17673
08:31:59|0.17649
08:32:01|0.17649
08:32:02|0.17649
08:32:03|0.17649
08:32:04|0.17644
08:32:05|0.17644
08:32:05|0.17648
08:32:07|0.17643
08:32:08|0.17646
08:32:09|0.17646
08:32:09|0.17646
08:32:10|0.17653
08:32:12|0.17653
08:32:13|0.17653
08:32:14|0.1765
08:32:15|0.1765
08:32:16|0.1765
08:32:17|0.17651
08:32:18|0.1765
08:32:19|0.1765
08:32:19|0.1765
08:32:20|0.1765
08:32:22|0.1765
08:32:23|0.1765
08:32:24|0.1765
08:32:25|0.17643
08:32:26|0.17643
08:32:27|0.17651
08:32:28|0.17651
08:32:30|0.17647
08:32:31|0.17647
08:32:31|0.17647
08:32:32|0.17643
08:32:33|0.17643
08:32:35|0.17646
08:32:35|0.17646
08:32:36|0.17646
08:32:38|0.17646
08:32:39|0.17646
08:32:40|0.17646
08:32:40|0.1764
08:32:42|0.1764
08:32:43|0.1764
08:32:44|0.1764
08:32:45|0.1764
08:32:46|0.17637
08:32:47|0.17637
08:32:48|0.17637
08:32:49|0.17637
08:32:50|0.17637
08:32:51|0.17629
08:32:52|0.17629
08:32:53|0.17629
08:32:54|0.17626
08:32:55|0.17626
08:32:56|0.17632
08:32:57|0.17632
08:32:58|0.17632
08:33:00|0.17632
08:33:00|0.17632
08:33:01|0.17632
08:33:02|0.17632
08:33:03|0.17632
08:33:04|0.17619
08:33:05|0.17616
08:33:06|0.17618
08:33:07|0.17628
08:33:08|0.17621
08:33:09|0.17621
08:33:10|0.17621
08:33:11|0.17621
08:33:12|0.1761
08:33:13|0.17603
08:33:15|0.17603
08:33:15|0.176
08:33:16|0.176
08:33:17|0.176
08:33:19|0.17588
08:33:20|0.1758
08:33:20|0.1758
08:33:22|0.17576
08:33:22|0.17576
08:33:23|0.17576
08:33:25|0.17575
08:33:26|0.17576
08:33:27|0.1757
08:33:28|0.17565
08:33:29|0.17564
08:33:30|0.17564
08:33:31|0.1756
08:33:32|0.1756
08:33:33|0.1756
08:33:34|0.17557
08:33:35|0.17554
08:33:36|0.17537
08:33:37|0.1754
08:33:38|0.17525
08:33:39|0.17536
08:33:41|0.17534
08:33:41|0.17534
08:33:42|0.17534
08:33:43|0.1753
08:33:45|0.1753
08:33:46|0.17532
08:33:47|0.17494
08:33:47|0.1749
08:33:49|0.1749
08:33:49|0.17488
08:33:51|0.17486
08:33:51|0.1749
08:33:52|0.17491
08:33:54|0.17498
08:33:54|0.17512
08:33:55|0.17512
08:33:57|0.17498
08:33:58|0.1749
08:33:59|0.1749
08:34:00|0.1749
08:34:01|0.1749
08:34:02|0.17461
08:34:03|0.17473
08:34:04|0.17473
08:34:05|0.1746
08:34:06|0.17466
08:34:07|0.17472
08:34:08|0.17456
08:34:09|0.1746
08:34:10|0.17413
08:34:11|0.17361
08:34:12|0.17323
08:34:13|0.17346
08:34:14|0.17371
08:34:15|0.174
08:34:16|0.17418
08:34:17|0.17421
08:34:18|0.17425
08:34:19|0.17413
08:34:20|0.17403
08:34:21|0.17413
08:34:22|0.17388
08:34:23|0.17393
08:34:25|0.17393
08:34:26|0.1738
08:34:27|0.17379
08:34:28|0.17378
08:34:29|0.17378
08:34:30|0.17378
08:34:31|0.17378
08:34:32|0.17384
08:34:33|0.17379
08:34:34|0.17388
08:34:35|0.17388
08:34:36|0.17388
08:34:37|0.17382
08:34:38|0.17379
08:34:39|0.1738
08:34:40|0.17365
08:34:42|0.17361
08:34:43|0.17361
08:34:43|0.1735
08:34:44|0.1735
08:34:45|0.17357
08:34:46|0.17358
08:34:47|0.17357
08:34:49|0.1735
08:34:50|0.17356
08:34:51|0.17351
08:34:52|0.17362
08:34:53|0.1735
08:34:54|0.17362
08:34:55|0.17362
08:34:56|0.17362
08:34:57|0.17363
08:34:58|0.17362
08:34:59|0.17362
08:35:00|0.17377
08:35:01|0.17367
08:35:02|0.17367
08:35:03|0.17367
08:35:04|0.17389
08:35:05|0.1737
08:35:06|0.17371
08:35:07|0.17371
08:35:08|0.17369
08:35:10|0.17366
08:35:10|0.17367
08:35:11|0.17378
08:35:13|0.17378
08:35:13|0.17377
08:35:15|0.17377
08:35:15|0.17391
08:35:17|0.17391
08:35:17|0.17391
08:35:18|0.17391
08:35:20|0.17402
08:35:20|0.17402
08:35:21|0.17402
08:35:22|0.17407
08:35:23|0.17417
08:35:24|0.17417
08:35:26|0.17417
08:35:26|0.17423
08:35:28|0.17418
08:35:29|0.17413
08:35:30|0.17413
08:35:31|0.17403
08:35:32|0.17403
08:35:33|0.17404
08:35:34|0.17404
08:35:34|0.17404
08:35:35|0.17404
08:35:37|0.17398
08:35:38|0.17413
08:35:38|0.17421
08:35:40|0.17421
08:35:41|0.17418
08:35:42|0.17418
08:35:43|0.17418
08:35:44|0.17418
08:35:45|0.17426
08:35:46|0.17426
08:35:47|0.17428
08:35:48|0.17428
08:35:49|0.17433
08:35:50|0.1743
08:35:51|0.17435
08:35:52|0.17441
08:35:53|0.17438
08:35:54|0.17442
08:35:55|0.17442
08:35:56|0.17442
08:35:57|0.1745
08:35:58|0.17426
08:35:59|0.17412
08:36:00|0.17412
08:36:01|0.1741
08:36:02|0.1743
08:36:03|0.1743
08:36:04|0.17421
08:36:05|0.17421
08:36:06|0.17421
08:36:07|0.1745
08:36:09|0.17447
08:36:09|0.17447
08:36:10|0.17447
08:36:11|0.17447
08:36:12|0.1745
08:36:13|0.1744
08:36:14|0.1744
08:36:15|0.17452
08:36:16|0.17456
08:36:17|0.17456
08:36:18|0.17459
08:36:20|0.17464
08:36:20|0.17464
08:36:21|0.17468
08:36:22|0.17467
08:36:23|0.17462
08:36:25|0.17472
08:36:25|0.17472
08:36:26|0.1747
08:36:28|0.1747
08:36:29|0.17472
08:36:29|0.1747
08:36:31|0.1748
08:36:32|0.17473
08:36:33|0.17481
08:36:34|0.1748
08:36:35|0.17481
08:36:36|0.17481
08:36:37|0.17482
08:36:38|0.17481
08:36:39|0.17481
08:36:40|0.17481
08:36:41|0.17471
08:36:42|0.17471
08:36:43|0.17471
08:36:44|0.1747
08:36:45|0.1747
08:36:46|0.1747
08:36:47|0.17471
08:36:48|0.17476
08:36:49|0.17476
08:36:50|0.17476
08:36:52|0.17478
08:36:52|0.1747
08:36:54|0.1746
08:36:54|0.17472
08:36:56|0.1746
08:36:56|0.1746
08:36:57|0.1746
08:36:59|0.1746
08:36:59|0.17464
08:37:01|0.17464
08:37:01|0.17452
08:37:03|0.17452
08:37:03|0.1745
08:37:05|0.1745
08:37:05|0.1745
08:37:06|0.1745
08:37:07|0.1745
08:37:09|0.1745
08:37:09|0.1745
08:37:11|0.1745
08:37:11|0.1745
08:37:12|0.1745
08:37:13|0.1745
08:37:14|0.1745
08:37:15|0.1745
08:37:16|0.1745
08:37:17|0.1745
08:37:18|0.1745
08:37:20|0.1745
08:37:20|0.1745
08:37:22|0.1745
08:37:22|0.17459
08:37:24|0.1745
08:37:24|0.17458
08:37:26|0.17458
08:37:27|0.17459
08:37:28|0.17456
08:37:30|0.17456
08:37:30|0.17456
08:37:31|0.17456
08:37:33|0.1745
08:37:34|0.17409
08:37:35|0.17411
08:37:36|0.17411
08:37:37|0.17396
08:37:38|0.17388
08:37:39|0.17386
08:37:40|0.17389
08:37:40|0.17468
08:37:42|0.17458
08:37:43|0.17471
08:37:44|0.17471
08:37:45|0.17471
08:37:46|0.17471
08:37:47|0.17475
08:37:48|0.17475
08:37:49|0.17475
08:37:50|0.17475
08:37:51|0.17475
08:37:52|0.17475
08:37:53|0.17474
08:37:54|0.1749
08:37:55|0.17501
08:37:56|0.17506
08:37:57|0.17511
08:37:58|0.17483
08:37:59|0.17483
08:38:00|0.17492
08:38:01|0.17492
08:38:02|0.17493
08:38:03|0.17493
08:38:04|0.17477
08:38:05|0.17475
08:38:06|0.17476
08:38:07|0.17476
08:38:08|0.17476
08:38:10|0.17476
08:38:10|0.17476
08:38:11|0.17476
08:38:12|0.17476
08:38:13|0.17476
08:38:14|0.17476
08:38:15|0.17476
08:38:16|0.1749
08:38:17|0.1749
08:38:19|0.17485
08:38:20|0.17478
08:38:20|0.17478
08:38:21|0.17478
08:38:22|0.17471
08:38:23|0.17462
08:38:24|0.17462
08:38:26|0.17462
08:38:26|0.17458
08:38:28|0.17459
08:38:29|0.17452
08:38:30|0.17452
08:38:31|0.17452
08:38:32|0.17451
08:38:33|0.17457
08:38:34|0.17457
08:38:36|0.17457
08:38:36|0.17459
08:38:37|0.17459
08:38:38|0.17459
08:38:39|0.17464
08:38:40|0.17464
08:38:41|0.17476
08:38:42|0.17476
08:38:43|0.17494
08:38:44|0.17494
08:38:45|0.17494
08:38:46|0.17479
08:38:48|0.17479
08:38:48|0.17479
08:38:49|0.17479
08:38:50|0.17479
08:38:51|0.17479
08:38:52|0.17479
08:38:53|0.17479
08:38:54|0.17479
08:38:55|0.17479
08:38:56|0.17478
08:38:57|0.1749
08:38:58|0.17491
08:38:59|0.17491
08:39:00|0.17479
08:39:01|0.1748
08:39:02|0.17471
08:39:03|0.17471
08:39:04|0.17471
08:39:05|0.1747
08:39:06|0.1747
08:39:07|0.1747
08:39:08|0.1747
08:39:09|0.17474
08:39:10|0.17477
08:39:11|0.17485
08:39:12|0.17485
08:39:13|0.17481
08:39:14|0.17462
08:39:15|0.17471
08:39:16|0.17468
08:39:17|0.17468
08:39:18|0.17468
08:39:19|0.17468
08:39:20|0.17468
08:39:21|0.17476
08:39:22|0.17476
08:39:23|0.17476
08:39:24|0.17476
08:39:25|0.17476
08:39:26|0.17476
08:39:27|0.1747
08:39:29|0.17481
08:39:30|0.17481
08:39:31|0.17475
08:39:32|0.17475
08:39:33|0.1747
08:39:34|0.1747
08:39:35|0.1747
08:39:36|0.17483
08:39:37|0.17483
08:39:38|0.17476
08:39:39|0.17483
08:39:40|0.17483
08:39:41|0.17464
08:39:42|0.17464
08:39:43|0.17464
08:39:44|0.17464
08:39:45|0.17464
08:39:46|0.17463
08:39:47|0.17438
08:39:48|0.17448
08:39:49|0.17448
08:39:50|0.17447
08:39:51|0.17447
08:39:53|0.17463
08:39:53|0.1745
08:39:54|0.17444
08:39:55|0.17464
08:39:57|0.17464
08:39:58|0.17464
08:39:59|0.17464
08:40:00|0.17465
08:40:01|0.17479
08:40:02|0.17472
08:40:03|0.17472
08:40:04|0.17472
08:40:06|0.17472
08:40:06|0.17472
08:40:07|0.17472
08:40:08|0.17466
08:40:09|0.17466
08:40:10|0.1749
08:40:11|0.1749
08:40:12|0.1749
08:40:13|0.1749
08:40:14|0.1749
08:40:15|0.1749
08:40:16|0.1749
08:40:17|0.17499
08:40:18|0.17499
08:40:20|0.17499
08:40:20|0.17499
08:40:21|0.17499
08:40:22|0.17499
08:40:23|0.17499
08:40:24|0.17499
08:40:25|0.17498
08:40:26|0.17497
08:40:27|0.17497
08:40:28|0.17497
08:40:29|0.17497
08:40:31|0.17496
08:40:32|0.17497
08:40:33|0.17497
08:40:34|0.17472
08:40:36|0.17472
08:40:36|0.17488
08:40:38|0.17455
08:40:39|0.17472
08:40:40|0.17446
08:40:41|0.17446
08:40:42|0.17446
08:40:43|0.17446
08:40:44|0.17457
08:40:45|0.17452
08:40:45|0.17442
08:40:47|0.17443
08:40:48|0.17443
08:40:49|0.17453
08:40:50|0.17453
08:40:50|0.17446
08:40:52|0.17446
08:40:53|0.17446
08:40:53|0.17446
08:40:55|0.17446
08:40:56|0.17446
08:40:57|0.17446
08:40:58|0.17446
08:40:59|0.17445
08:41:00|0.17445
08:41:01|0.17438
08:41:02|0.17447
08:41:03|0.17444
08:41:04|0.1745
08:41:05|0.17445
08:41:06|0.17474
08:41:08|0.17474
08:41:08|0.17462
08:41:09|0.17462
08:41:10|0.17462
08:41:11|0.17479
08:41:13|0.17479
08:41:13|0.1747
08:41:14|0.1747
08:41:15|0.17471
08:41:16|0.17505
08:41:18|0.1749
08:41:19|0.17501
08:41:20|0.17498
08:41:21|0.17514
08:41:22|0.17514
08:41:23|0.17519
08:41:24|0.17565
08:41:24|0.1755
08:41:26|0.17554
08:41:26|0.17557
08:41:28|0.1755
08:41:29|0.17534
08:41:30|0.17525
08:41:32|0.17525
08:41:33|0.17525
08:41:35|0.17513
08:41:35|0.17513
08:41:37|0.17513
08:41:37|0.17513
08:41:38|0.17519
08:41:40|0.1752
08:41:41|0.1752
08:41:42|0.17512
08:41:43|0.17519
08:41:44|0.17542
08:41:45|0.17545
08:41:46|0.17515
08:41:47|0.17515
08:41:48|0.17515
08:41:49|0.17499
08:41:50|0.17504
08:41:51|0.17508
08:41:52|0.17503
08:41:53|0.17534
08:41:54|0.1749
08:41:55|0.1749
08:41:56|0.17506
08:41:57|0.17513
08:41:58|0.17521
08:41:59|0.17508
08:42:00|0.17485
08:42:01|0.17485
08:42:02|0.17485
08:42:03|0.17505
08:42:05|0.1749
08:42:05|0.1749
08:42:07|0.1749
08:42:08|0.1749
08:42:09|0.1749
08:42:09|0.17498
08:42:10|0.17522
08:42:11|0.17522
08:42:12|0.17522
08:42:13|0.1751
08:42:14|0.17537
08:42:16|0.17491
08:42:16|0.175
08:42:18|0.17535
08:42:19|0.17544
08:42:20|0.17551
08:42:20|0.17541
08:42:21|0.17541
08:42:22|0.17545
08:42:23|0.17544
08:42:24|0.17544
08:42:25|0.17544
08:42:26|0.17544
08:42:27|0.17544
08:42:29|0.17544
08:42:29|0.17538
08:42:31|0.17571
08:42:32|0.17571
08:42:33|0.17571
08:42:33|0.17556
08:42:35|0.17556
08:42:36|0.17556
08:42:37|0.17556
08:42:38|0.17562
08:42:39|0.17581
08:42:40|0.17575
08:42:40|0.17597
08:42:42|0.17589
08:42:43|0.17584
08:42:44|0.1761
08:42:45|0.1761
08:42:46|0.17595
08:42:47|0.17595
08:42:48|0.17595
08:42:49|0.176
08:42:50|0.17601
08:42:51|0.17641
08:42:52|0.17648
08:42:53|0.17656
08:42:55|0.1762
08:42:55|0.17656
08:42:56|0.17655
08:42:57|0.17645
08:42:58|0.17645
08:42:59|0.17602
08:43:01|0.17645
08:43:01|0.17688
08:43:02|0.17686
08:43:03|0.17673
08:43:04|0.17673
08:43:05|0.17673
08:43:06|0.17685
08:43:07|0.17644
08:43:08|0.17644
08:43:09|0.17652
08:43:10|0.17653
08:43:12|0.17632
08:43:12|0.17631
08:43:13|0.17631
08:43:15|0.17595
08:43:15|0.17595
08:43:17|0.17595
08:43:17|0.17596
08:43:18|0.17582
08:43:20|0.17582
08:43:21|0.17589
08:43:22|0.1764
08:43:22|0.17625
08:43:23|0.17688
08:43:24|0.17685
08:43:25|0.17685
08:43:26|0.17685
08:43:28|0.1771
08:43:28|0.17702
08:43:29|0.1767
08:43:31|0.17666
08:43:32|0.1768
08:43:32|0.17686
08:43:34|0.1773
08:43:35|0.17678
08:43:36|0.17643
08:43:37|0.17629
08:43:39|0.17665
08:43:40|0.17661
08:43:41|0.17657
08:43:41|0.17614
08:43:43|0.17611
08:43:43|0.17622
08:43:44|0.17622
08:43:45|0.1764
08:43:46|0.17643
08:43:47|0.17634
08:43:48|0.1766
08:43:50|0.17618
08:43:50|0.1763
08:43:51|0.17685
08:43:52|0.17634
08:43:54|0.17666
08:43:55|0.17715
08:43:56|0.17655
08:43:57|0.17663
08:43:58|0.1771
08:43:59|0.17725
08:44:00|0.17641
08:44:01|0.1767
08:44:02|0.17644
08:44:04|0.1767
08:44:04|0.17666
08:44:06|0.17641
08:44:06|0.17642
08:44:07|0.17655
08:44:08|0.17618
08:44:09|0.17618
08:44:11|0.17633
08:44:11|0.17627
08:44:13|0.17627
08:44:13|0.17627
08:44:15|0.17629
08:44:15|0.17629
08:44:16|0.17642
08:44:17|0.17642
08:44:18|0.17644
08:44:19|0.17644
08:44:21|0.17648
08:44:22|0.17645
08:44:22|0.17656
08:44:23|0.17656
08:44:24|0.17662
08:44:25|0.17657
08:44:26|0.17662
08:44:27|0.17662
08:44:28|0.17691
08:44:29|0.17699
08:44:30|0.1769
08:44:31|0.17688
08:44:33|0.17677
08:44:33|0.1771
08:44:34|0.17692
08:44:36|0.1767
08:44:37|0.17682
08:44:38|0.17683
08:44:40|0.17683
08:44:41|0.17683
08:44:41|0.17683
08:44:42|0.17684
08:44:44|0.17684
08:44:44|0.17684
08:44:46|0.17684
08:44:47|0.17684
08:44:47|0.17684
08:44:48|0.17702
08:44:50|0.17694
08:44:50|0.1769
08:44:52|0.1769
08:44:52|0.17688
08:44:54|0.17688
08:44:54|0.17692
08:44:56|0.17703
08:44:56|0.17707
08:44:58|0.17717
08:44:59|0.17725
08:45:00|0.17704
08:45:01|0.177
08:45:02|0.17715
08:45:02|0.17715
08:45:04|0.17702
08:45:05|0.17702
08:45:05|0.17702
08:45:06|0.17701
08:45:07|0.17693
08:45:08|0.17673
08:45:09|0.17673
08:45:10|0.17673
08:45:11|0.17679
08:45:12|0.17679
08:45:13|0.17659
08:45:14|0.17672
08:45:16|0.17671
08:45:16|0.17678
08:45:17|0.17687
08:45:18|0.17671
08:45:19|0.17671
08:45:21|0.17671
08:45:21|0.1767
08:45:22|0.17662
08:45:23|0.17667
08:45:24|0.17666
08:45:26|0.17629
08:45:26|0.17639
08:45:27|0.17635
08:45:28|0.1764
08:45:30|0.17653
08:45:30|0.1764
08:45:31|0.1767
08:45:33|0.17655
08:45:34|0.17685
08:45:35|0.17677
08:45:36|0.17677
08:45:38|0.1773
08:45:38|0.17715
08:45:39|0.17715
08:45:41|0.17674
08:45:41|0.17679
08:45:43|0.17665
08:45:44|0.17716
08:45:45|0.17678
08:45:46|0.17663
08:45:47|0.17717
08:45:48|0.17636
08:45:49|0.17597
08:45:49|0.17598
08:45:50|0.17612
08:45:52|0.17649
08:45:53|0.17649
08:45:54|0.17642
08:45:54|0.17632
08:45:56|0.17627
08:45:57|0.17636
08:45:58|0.17628
08:45:59|0.17638
08:46:00|0.17637
08:46:01|0.17648
08:46:02|0.1765
08:46:03|0.1765
08:46:04|0.17635
08:46:05|0.17635
08:46:06|0.176
08:46:07|0.176
08:46:08|0.17624
08:46:10|0.17628
08:46:10|0.17634
08:46:11|0.17641
08:46:12|0.17649
08:46:13|0.17641
08:46:15|0.1763
08:46:15|0.1764
08:46:16|0.17633
08:46:17|0.17632
08:46:19|0.17632
08:46:19|0.17632
08:46:20|0.17632
08:46:21|0.17626
08:46:23|0.17609
08:46:23|0.17606
08:46:24|0.17605
08:46:26|0.17593
08:46:27|0.17591
08:46:27|0.17604
08:46:28|0.17589
08:46:30|0.17592
08:46:30|0.1758
08:46:31|0.1758
08:46:33|0.1758
08:46:33|0.17598
08:46:34|0.17584
08:46:35|0.17599
08:46:37|0.17599
08:46:38|0.17599
08:46:39|0.17595
08:46:40|0.17624
08:46:41|0.17604
08:46:42|0.17604
08:46:43|0.17605
08:46:44|0.17606
08:46:45|0.17622
08:46:46|0.17628
08:46:47|0.1762
08:46:48|0.17618
08:46:49|0.17618
08:46:50|0.17618
08:46:51|0.17618
08:46:52|0.17618
08:46:53|0.17611
08:46:54|0.17613
08:46:55|0.17611
08:46:56|0.17603
08:46:57|0.17591
08:46:58|0.17538
08:46:59|0.17555
08:47:00|0.17538
08:47:01|0.17578
08:47:02|0.17574
08:47:03|0.17562
08:47:04|0.17564
08:47:05|0.17588
08:47:06|0.176
08:47:07|0.17582
08:47:08|0.17583
08:47:09|0.17583
08:47:10|0.17596
08:47:11|0.17599
08:47:12|0.17599
08:47:13|0.17611
08:47:15|0.17599
08:47:16|0.17605
08:47:17|0.1757
08:47:17|0.1757
08:47:19|0.1757
08:47:19|0.1757
08:47:20|0.1757
08:47:22|0.17602
08:47:22|0.176
08:47:24|0.176
08:47:24|0.17622
08:47:26|0.1761
08:47:26|0.1761
08:47:27|0.1764
08:47:29|0.17645
08:47:29|0.17644
08:47:31|0.17636
08:47:32|0.17638
08:47:33|0.17638
08:47:34|0.17638
08:47:34|0.17638
08:47:35|0.1763
08:47:36|0.1763
08:47:37|0.1763
08:47:39|0.17629
08:47:40|0.1763
08:47:42|0.17619
08:47:43|0.17619
08:47:44|0.17614
08:47:45|0.17614
08:47:46|0.17545
08:47:47|0.17557
08:47:49|0.17553
08:47:49|0.17551
08:47:50|0.17577
08:47:51|0.17577
08:47:52|0.17577
08:47:53|0.17564
08:47:54|0.17582
08:47:55|0.17593
08:47:57|0.17575
08:47:58|0.17567
08:47:59|0.17567
08:48:00|0.17567
08:48:01|0.17578
08:48:02|0.17633
08:48:03|0.17625
08:48:04|0.17622
08:48:05|0.17657
08:48:06|0.1765
08:48:07|0.17651
08:48:08|0.17629
08:48:09|0.17633
08:48:10|0.1762
08:48:11|0.1762
08:48:12|0.17617
08:48:13|0.1763
08:48:14|0.17599
08:48:15|0.17644
08:48:16|0.1762
08:48:17|0.1762
08:48:18|0.17614
08:48:19|0.17614
08:48:20|0.17611
08:48:21|0.17611
08:48:22|0.17611
08:48:23|0.17575
08:48:24|0.17589
08:48:25|0.17582
08:48:27|0.17539
08:48:28|0.17517
08:48:29|0.17521
08:48:29|0.17509
08:48:31|0.17481
08:48:32|0.17481
08:48:33|0.17493
08:48:34|0.17494
08:48:35|0.17494
08:48:36|0.17493
08:48:37|0.17493
08:48:38|0.17488
08:48:40|0.17491
08:48:40|0.17486
08:48:41|0.17486
08:48:42|0.17495
08:48:43|0.1749
08:48:44|0.17496
08:48:45|0.17498
08:48:47|0.17498
08:48:48|0.17502
08:48:49|0.17477
08:48:49|0.17487
08:48:51|0.17487
08:48:51|0.17496
08:48:53|0.17489
08:48:54|0.17478
08:48:55|0.17478
08:48:56|0.17478
08:48:57|0.17453
08:48:58|0.17453
08:48:59|0.17469
08:49:00|0.17463
08:49:02|0.17473
08:49:02|0.17473
08:49:04|0.17478
08:49:04|0.17479
08:49:05|0.17479
08:49:06|0.17487
08:49:08|0.17495
08:49:08|0.17507
08:49:09|0.17507
08:49:11|0.17534
08:49:12|0.17523
08:49:13|0.17523
08:49:13|0.17507
08:49:15|0.17507
08:49:15|0.17507
08:49:16|0.17505
08:49:17|0.17504
08:49:19|0.17491
08:49:20|0.17491
08:49:21|0.17501
08:49:22|0.17501
08:49:23|0.17501
08:49:23|0.17501
08:49:25|0.17501
08:49:26|0.17499
08:49:27|0.17479
08:49:28|0.17473
08:49:29|0.17475
08:49:30|0.17475
08:49:31|0.17464
08:49:32|0.17423
08:49:33|0.17431
08:49:34|0.17431
08:49:35|0.17436
08:49:36|0.17429
08:49:37|0.17425
08:49:38|0.17429
08:49:39|0.1745
08:49:41|0.17461
08:49:42|0.17467
08:49:42|0.17437
08:49:44|0.17435
08:49:45|0.17435
08:49:45|0.17446
08:49:47|0.17446
08:49:48|0.17452
08:49:48|0.17463
08:49:49|0.1746
08:49:50|0.1746
08:49:51|0.17467
08:49:53|0.17467
08:49:54|0.17467
08:49:55|0.17475
08:49:56|0.17475
08:49:57|0.17435
08:49:58|0.17435
08:49:59|0.17452
08:50:00|0.17451
08:50:01|0.17426
08:50:02|0.17426
08:50:03|0.17418
08:50:04|0.17408
08:50:05|0.17408
08:50:06|0.17402
08:50:07|0.17397
08:50:08|0.17384
08:50:09|0.17383
08:50:10|0.17379
08:50:11|0.17372
08:50:12|0.17372
08:50:13|0.1737
08:50:14|0.1737
08:50:15|0.17362
08:50:16|0.17338
08:50:17|0.17336
08:50:18|0.17318
08:50:19|0.17318
08:50:20|0.17312
08:50:21|0.17312
08:50:22|0.17319
08:50:23|0.17316
08:50:24|0.17318
08:50:25|0.17328
08:50:26|0.1733
08:50:27|0.1733
08:50:28|0.17336
08:50:29|0.173
08:50:30|0.1728
08:50:31|0.17298
08:50:32|0.1728
08:50:33|0.17334
08:50:34|0.17305
08:50:35|0.17305
08:50:36|0.17313
08:50:37|0.173
08:50:38|0.17327
08:50:39|0.17327
08:50:40|0.17325
08:50:42|0.17303
08:50:43|0.1732
08:50:44|0.17317
08:50:45|0.17317
08:50:46|0.17316
08:50:47|0.173
08:50:48|0.17303
08:50:49|0.17303
08:50:50|0.17303
08:50:51|0.17303
08:50:52|0.17309
08:50:53|0.17304
08:50:54|0.17281
08:50:55|0.1728
08:50:56|0.17284
08:50:57|0.17284
08:50:58|0.17292
08:50:59|0.17288
08:51:00|0.17288
08:51:01|0.17288
08:51:02|0.17288
08:51:03|0.17297
08:51:04|0.173
08:51:05|0.173
08:51:06|0.173
08:51:07|0.173
08:51:08|0.173
08:51:09|0.17296
08:51:10|0.173
08:51:11|0.173
08:51:12|0.173
08:51:13|0.173
08:51:14|0.17298
08:51:15|0.17287
08:51:16|0.17286
08:51:17|0.17287
08:51:18|0.1729
08:51:19|0.1729
08:51:20|0.1729
08:51:21|0.1729
08:51:22|0.1729
08:51:23|0.17292
08:51:24|0.17292
08:51:25|0.17292
08:51:26|0.17294
08:51:27|0.17287
08:51:28|0.17287
08:51:29|0.173
08:51:30|0.17294
08:51:31|0.173
08:51:32|0.173
08:51:33|0.173
08:51:34|0.173
08:51:36|0.173
08:51:36|0.17296
08:51:37|0.173
08:51:38|0.173
08:51:39|0.173
08:51:40|0.173
08:51:42|0.173
08:51:43|0.173
08:51:44|0.17299
08:51:46|0.173
08:51:46|0.173
08:51:48|0.17299
08:51:49|0.173
08:51:50|0.173
08:51:51|0.17299
08:51:52|0.17299
08:51:53|0.173
08:51:54|0.173
08:51:55|0.173
08:51:56|0.173
08:51:57|0.173
08:51:58|0.173
08:51:59|0.17294
08:52:00|0.17298
08:52:01|0.17281
08:52:02|0.17281
08:52:04|0.17264
08:52:04|0.17265
08:52:05|0.17266
08:52:06|0.17266
08:52:07|0.17267
08:52:08|0.17266
08:52:09|0.17266
08:52:10|0.17266
08:52:11|0.17266
08:52:12|0.17266
08:52:13|0.1727
08:52:14|0.17268
08:52:16|0.17272
08:52:17|0.17284
08:52:17|0.17272
08:52:18|0.17291
08:52:19|0.17291
08:52:21|0.17275
08:52:21|0.17269
08:52:22|0.17269
08:52:23|0.17269
08:52:25|0.1728
08:52:25|0.1728
08:52:27|0.1728
08:52:28|0.1728
08:52:29|0.17282
08:52:29|0.17284
08:52:30|0.17288
08:52:31|0.17292
08:52:32|0.17291
08:52:33|0.17294
08:52:34|0.17294
08:52:35|0.17294
08:52:36|0.17294
08:52:38|0.17291
08:52:39|0.1729
08:52:40|0.17291
08:52:41|0.17339
08:52:42|0.17298
08:52:43|0.17304
08:52:45|0.17317
08:52:46|0.17317
08:52:47|0.17317
08:52:47|0.17317
08:52:49|0.17317
08:52:49|0.17317
08:52:51|0.17317
08:52:52|0.17317
08:52:53|0.1731
08:52:54|0.1731
08:52:54|0.1732
08:52:55|0.17321
08:52:57|0.17322
08:52:57|0.17322
08:52:59|0.17323
08:53:00|0.1731
08:53:01|0.17324
08:53:01|0.1731
08:53:02|0.17291
08:53:04|0.173
08:53:05|0.173
08:53:06|0.17284
08:53:06|0.173
08:53:08|0.17335
08:53:09|0.17345
08:53:10|0.17339
08:53:11|0.17339
08:53:11|0.17324
08:53:13|0.17318
08:53:14|0.17318
08:53:14|0.17318
08:53:16|0.17322
08:53:17|0.17322
08:53:18|0.17329
08:53:19|0.17329
08:53:20|0.17299
08:53:21|0.173
08:53:21|0.173
08:53:23|0.17293
08:53:24|0.173
08:53:25|0.17284
08:53:25|0.17298
08:53:27|0.17298
08:53:28|0.17297
08:53:29|0.17297
08:53:30|0.17287
08:53:31|0.17294
08:53:32|0.17284
08:53:33|0.17286
08:53:34|0.17286
08:53:35|0.17286
08:53:36|0.17289
08:53:37|0.1729
08:53:38|0.17288
08:53:39|0.17294
08:53:40|0.17284
08:53:41|0.17296
08:53:42|0.17298
08:53:43|0.17297
08:53:45|0.17298
08:53:45|0.17299
08:53:47|0.173
08:53:48|0.17294
08:53:49|0.173
08:53:50|0.173
08:53:51|0.173
08:53:52|0.17336
08:53:53|0.17336
08:53:54|0.17336
08:53:55|0.17339
08:53:56|0.17339
08:53:56|0.17339
08:53:57|0.17341
08:53:59|0.17332
08:53:59|0.17355
08:54:01|0.17333
08:54:02|0.17336
08:54:03|0.17335
08:54:04|0.17313
08:54:05|0.17314
08:54:05|0.17314
08:54:07|0.17314
08:54:07|0.17314
08:54:09|0.17314
08:54:10|0.1733
08:54:10|0.1733
08:54:12|0.17336
08:54:13|0.17315
08:54:14|0.17315
08:54:15|0.17315
08:54:16|0.17315
08:54:17|0.1733
08:54:18|0.17314
08:54:19|0.17314
08:54:19|0.17318
08:54:21|0.17318
08:54:22|0.17318
08:54:23|0.17312
08:54:23|0.17322
08:54:25|0.17322
08:54:26|0.17323
08:54:27|0.17323
08:54:28|0.17323
08:54:29|0.17322
08:54:30|0.17322
08:54:30|0.17322
08:54:32|0.17322
08:54:33|0.17322
08:54:34|0.17286
08:54:35|0.17288
08:54:36|0.17288
08:54:37|0.17294
08:54:38|0.17294
08:54:39|0.17294
08:54:40|0.17292
08:54:41|0.17296
08:54:42|0.17294
08:54:43|0.17296
08:54:44|0.17298
08:54:46|0.173
08:54:47|0.17296
08:54:48|0.17294
08:54:50|0.17294
08:54:50|0.17296
08:54:52|0.17296
08:54:52|0.17296
08:54:53|0.173
08:54:54|0.173
08:54:55|0.17291
08:54:57|0.17289
08:54:58|0.17288
08:54:59|0.17294
08:54:59|0.17296
08:55:01|0.173
08:55:02|0.17296
08:55:02|0.17284
08:55:03|0.17273
08:55:05|0.17284
08:55:05|0.17288
08:55:06|0.17288
08:55:07|0.17288
08:55:08|0.17297
08:55:09|0.17295
08:55:10|0.17297
08:55:12|0.17297
08:55:13|0.17297
08:55:14|0.17297
08:55:14|0.17297
08:55:15|0.173
08:55:17|0.17291
08:55:17|0.173
08:55:18|0.17317
08:55:19|0.17317
08:55:20|0.17323
08:55:21|0.17328
08:55:22|0.17354
08:55:23|0.17354
08:55:25|0.17326
08:55:26|0.17326
08:55:26|0.17336
08:55:28|0.17329
08:55:28|0.1732
08:55:30|0.1732
08:55:31|0.1732
08:55:32|0.17336
08:55:33|0.17334
08:55:33|0.17334
08:55:35|0.17331
08:55:36|0.17348
08:55:37|0.17348
08:55:37|0.17362
08:55:39|0.17361
08:55:40|0.17361
08:55:40|0.17367
08:55:42|0.17367
08:55:43|0.17368
08:55:44|0.17368
08:55:45|0.17368
08:55:46|0.17348
08:55:48|0.17369
08:55:49|0.17391
08:55:49|0.17418
08:55:51|0.1739
08:55:51|0.17404
08:55:53|0.17378
08:55:54|0.17369
08:55:55|0.17369
08:55:56|0.17369
08:55:57|0.17371
08:55:58|0.17371
08:55:59|0.17386
08:56:00|0.1741
08:56:01|0.1741
08:56:02|0.17405
08:56:03|0.17405
08:56:04|0.17405
08:56:05|0.17405
08:56:06|0.17405
08:56:07|0.17405
08:56:08|0.17389
08:56:09|0.17389
08:56:10|0.17393
08:56:11|0.17394
08:56:12|0.17397
08:56:13|0.17394
08:56:14|0.17392
08:56:15|0.17393
08:56:16|0.17393
08:56:17|0.17396
08:56:18|0.17396
08:56:19|0.17396
08:56:20|0.17396
08:56:21|0.17393
08:56:22|0.17391
08:56:23|0.17384
08:56:24|0.17385
08:56:25|0.17385
08:56:26|0.17385
08:56:27|0.17393
08:56:28|0.17392
08:56:29|0.17392
08:56:30|0.17393
08:56:31|0.17393
08:56:32|0.17411
08:56:33|0.17411
08:56:34|0.17411
08:56:35|0.17351
08:56:36|0.17367
08:56:37|0.1737
08:56:39|0.17364
08:56:39|0.17349
08:56:40|0.17367
08:56:41|0.17367
08:56:42|0.17356
08:56:43|0.17363
08:56:44|0.17365
08:56:45|0.17365
08:56:47|0.17365
08:56:48|0.17365
08:56:49|0.17365
08:56:50|0.1737
08:56:51|0.1737
08:56:52|0.17369
08:56:53|0.1737
08:56:55|0.17404
08:56:55|0.17399
08:56:56|0.17403
08:56:57|0.17403
08:56:58|0.17403
08:57:00|0.17397
08:57:00|0.17397
08:57:01|0.17389
08:57:02|0.17389
08:57:03|0.17388
08:57:05|0.17388
08:57:05|0.17388
08:57:06|0.17398
08:57:07|0.17398
08:57:09|0.17398
08:57:09|0.17398
08:57:10|0.17398
08:57:12|0.17398
08:57:12|0.17398
08:57:14|0.17397
08:57:14|0.17412
08:57:16|0.17418
08:57:17|0.1741
08:57:17|0.17412
08:57:18|0.17412
08:57:19|0.17412
08:57:21|0.17412
08:57:22|0.17412
08:57:23|0.17408
08:57:24|0.17409
08:57:24|0.17409
08:57:26|0.17409
08:57:26|0.17409
08:57:28|0.17409
08:57:29|0.17409
08:57:30|0.17391
08:57:30|0.17391
08:57:31|0.17395
08:57:32|0.17397
08:57:34|0.17385
08:57:34|0.17385
08:57:36|0.17383
08:57:36|0.17385
08:57:38|0.17379
08:57:39|0.1738
08:57:39|0.17374
08:57:40|0.17374
08:57:41|0.17374
08:57:43|0.17374
08:57:44|0.17374
08:57:45|0.17374
08:57:46|0.17374
08:57:47|0.17374
08:57:48|0.17374
08:57:49|0.17358
08:57:50|0.17357
08:57:51|0.17362
08:57:52|0.1737
08:57:53|0.1737
08:57:54|0.17361
08:57:55|0.17367
08:57:56|0.1737
08:57:57|0.1737
08:57:58|0.1737
08:57:59|0.1737
08:58:00|0.1737
08:58:01|0.1737
08:58:02|0.1737
08:58:03|0.17333
08:58:04|0.17362
08:58:05|0.17362
08:58:06|0.17369
08:58:07|0.1737
08:58:09|0.17384
08:58:10|0.17384
08:58:11|0.17384
08:58:12|0.17384
08:58:12|0.17384
08:58:14|0.17384
08:58:15|0.17384
08:58:16|0.17384
08:58:17|0.17384
08:58:17|0.17384
08:58:18|0.17384
08:58:20|0.17384
08:58:21|0.17384
08:58:22|0.17391
08:58:23|0.17391
08:58:24|0.17384
08:58:25|0.17398
08:58:26|0.17398
08:58:27|0.17398
08:58:27|0.17391
08:58:29|0.1738
08:58:30|0.17379
08:58:30|0.1738
08:58:31|0.1738
08:58:33|0.1738
08:58:34|0.17377
08:58:35|0.1738
08:58:36|0.1738
08:58:37|0.1738
08:58:38|0.1735
08:58:39|0.17354
08:58:40|0.17354
08:58:41|0.17354
08:58:42|0.17342
08:58:43|0.17342
08:58:44|0.17342
08:58:45|0.17342
08:58:46|0.17342
08:58:47|0.17342
08:58:48|0.1733
08:58:49|0.17339
08:58:50|0.17339
08:58:51|0.17345
08:58:52|0.17333
08:58:53|0.17327
08:58:54|0.17327
08:58:56|0.17316
08:58:57|0.17331
08:58:58|0.17314
08:58:59|0.17328
08:59:00|0.17328
08:59:01|0.17329
08:59:02|0.17329
08:59:03|0.17329
08:59:04|0.17326
08:59:05|0.17326
08:59:05|0.17326
08:59:07|0.17326
08:59:09|0.17347
08:59:10|0.17358
08:59:11|0.17358
08:59:11|0.17358
08:59:13|0.17362
08:59:13|0.1732
08:59:14|0.17326
08:59:16|0.17326
08:59:16|0.17326
08:59:17|0.17326
08:59:18|0.17324
08:59:20|0.17326
08:59:21|0.17326
08:59:21|0.17325
08:59:23|0.17331
08:59:24|0.17331
08:59:24|0.17331
08:59:26|0.17325
08:59:26|0.17325
08:59:27|0.17316
08:59:29|0.17316
08:59:29|0.17316
08:59:30|0.17316
08:59:31|0.17316
08:59:33|0.17316
08:59:34|0.17316
08:59:34|0.17314
08:59:35|0.17316
08:59:36|0.17314
08:59:38|0.17314
08:59:38|0.17303
08:59:39|0.17312
08:59:40|0.17312
08:59:41|0.17299
08:59:42|0.17317
08:59:43|0.17316
08:59:44|0.17316
08:59:45|0.17316
08:59:46|0.17315
08:59:47|0.17317
08:59:48|0.17317
08:59:50|0.17314
08:59:51|0.17314
08:59:52|0.17314
08:59:53|0.17314
08:59:54|0.17306
08:59:55|0.17306
08:59:56|0.17306
08:59:57|0.17306
08:59:58|0.17306
08:59:59|0.17306
09:00:01|0.17306
09:00:01|0.17306
09:00:02|0.17306
09:00:03|0.17316
09:00:04|0.173
09:00:06|0.17284
09:00:06|0.17284
09:00:07|0.17284
09:00:08|0.17284
09:00:09|0.17284
09:00:11|0.17284
09:00:12|0.173
09:00:13|0.17296
09:00:14|0.1729
09:00:15|0.1729
09:00:17|0.1729
09:00:17|0.17292
09:00:18|0.1729
09:00:19|0.1729
09:00:20|0.1729
09:00:21|0.1729
09:00:22|0.1729
09:00:23|0.1729
09:00:24|0.17256
09:00:25|0.17278
09:00:26|0.17265
09:00:28|0.17283
09:00:28|0.17266
09:00:29|0.17281
09:00:31|0.17281
09:00:31|0.17268
09:00:32|0.17281
09:00:33|0.1727
09:00:34|0.1727
09:00:35|0.1727
09:00:36|0.1727
09:00:37|0.17275
09:00:39|0.17275
09:00:39|0.17274
09:00:40|0.17274
09:00:41|0.1727
09:00:42|0.1727
09:00:43|0.1727
09:00:44|0.17274
09:00:45|0.17289
09:00:46|0.17289
09:00:47|0.17277
09:00:48|0.17277
09:00:50|0.17277
09:00:51|0.17277
09:00:51|0.17277
09:00:53|0.17277
09:00:54|0.17277
09:00:55|0.17277
09:00:56|0.17277
09:00:57|0.1728
09:00:58|0.1728
09:00:59|0.1728
09:01:00|0.1728
09:01:01|0.1728
09:01:02|0.1728
09:01:03|0.17286
09:01:04|0.1728
09:01:05|0.1728
09:01:06|0.1728
09:01:07|0.1728
09:01:08|0.1729
09:01:09|0.1729
09:01:10|0.1729
09:01:11|0.17278
09:01:12|0.17278
09:01:13|0.1727
09:01:14|0.17271
09:01:15|0.17268
09:01:16|0.17268
09:01:17|0.17251
09:01:18|0.17251
09:01:19|0.17251
09:01:20|0.17249
09:01:21|0.17249
09:01:22|0.17249
09:01:23|0.17251
09:01:24|0.17215
09:01:25|0.17215
09:01:26|0.17259
09:01:27|0.17259
09:01:28|0.17267
09:01:29|0.17229
09:01:30|0.17244
09:01:31|0.17243
09:01:32|0.17243
09:01:34|0.1723
09:01:34|0.1723
09:01:35|0.1723
09:01:36|0.17228
09:01:37|0.17228
09:01:39|0.1723
09:01:39|0.1723
09:01:40|0.17237
09:01:41|0.17237
09:01:42|0.17244
09:01:44|0.17237
09:01:44|0.17243
09:01:45|0.17237
09:01:46|0.17235
09:01:47|0.17235
09:01:48|0.17235
09:01:49|0.17277
09:01:50|0.17277
09:01:51|0.17271
09:01:53|0.17271
09:01:54|0.17241
09:01:56|0.17244
09:01:56|0.17257
09:01:57|0.17259
09:01:58|0.17259
09:01:59|0.17259
09:02:00|0.1726
09:02:01|0.17272
09:02:02|0.17272
09:02:04|0.17272
09:02:05|0.17272
09:02:06|0.17274
09:02:07|0.17274
09:02:08|0.17274
09:02:09|0.17266
09:02:10|0.17266
09:02:11|0.17266
09:02:12|0.17266
09:02:13|0.17266
09:02:14|0.17277
09:02:15|0.17307
09:02:16|0.17307
09:02:17|0.1729
09:02:18|0.1729
09:02:19|0.17302
09:02:20|0.17302
09:02:22|0.17272
09:02:23|0.17272
09:02:24|0.17292
09:02:25|0.17292
09:02:26|0.17292
09:02:27|0.17292
09:02:28|0.17292
09:02:29|0.17301
09:02:30|0.17301
09:02:31|0.17295
09:02:32|0.1729
09:02:33|0.1729
09:02:34|0.1729
09:02:35|0.17273
09:02:36|0.17273
09:02:37|0.17273
09:02:38|0.17264
09:02:39|0.17264
09:02:41|0.17264
09:02:41|0.17264
09:02:42|0.17264
09:02:44|0.17264
09:02:44|0.17264
09:02:45|0.17264
09:02:46|0.1725
09:02:47|0.17259
09:02:48|0.17258
09:02:50|0.17255
09:02:50|0.17255
09:02:51|0.17255
09:02:53|0.17255
09:02:55|0.17255
09:02:55|0.17255
09:02:57|0.17241
09:02:58|0.1723
09:02:59|0.1723
09:03:00|0.17222
09:03:01|0.17222
09:03:02|0.17223
09:03:02|0.17222
09:03:04|0.17224
09:03:05|0.17223
09:03:06|0.17214
09:03:06|0.17222
09:03:08|0.17222
09:03:09|0.17224
09:03:10|0.17215
09:03:11|0.17223
09:03:12|0.17212
09:03:13|0.17211
09:03:14|0.17205
09:03:15|0.17222
09:03:16|0.17209
09:03:17|0.17209
09:03:17|0.17209
09:03:19|0.17218
09:03:20|0.17217
09:03:21|0.17193
09:03:21|0.17215
09:03:23|0.17189
09:03:23|0.17206
09:03:25|0.172
09:03:26|0.172
09:03:27|0.17204
09:03:28|0.17206
09:03:29|0.172
09:03:30|0.172
09:03:31|0.172
09:03:32|0.17194
09:03:33|0.17194
09:03:34|0.17194
09:03:35|0.17193
09:03:36|0.17193
09:03:37|0.1719
09:03:38|0.17176
09:03:39|0.17156
09:03:40|0.17177
09:03:41|0.17126
09:03:42|0.17111
09:03:43|0.1705
09:03:44|0.17057
09:03:45|0.17046
09:03:46|0.17027
09:03:47|0.17046
09:03:48|0.17072
09:03:49|0.17083
09:03:50|0.17114
09:03:51|0.171
09:03:52|0.171
09:03:53|0.17112
09:03:55|0.17126
09:03:55|0.17114
09:03:57|0.17111
09:03:58|0.17111
09:03:59|0.17133
09:04:01|0.17147
09:04:02|0.17138
09:04:03|0.17137
09:04:04|0.17137
09:04:05|0.17126
09:04:06|0.17126
09:04:07|0.17126
09:04:08|0.17126
09:04:09|0.17135
09:04:11|0.17135
09:04:11|0.17135
09:04:12|0.17139
09:04:13|0.17145
09:04:15|0.17131
09:04:16|0.17105
09:04:16|0.17129
09:04:17|0.17101
09:04:18|0.17073
09:04:19|0.17059
09:04:20|0.17083
09:04:22|0.17067
09:04:23|0.17056
09:04:23|0.17054
09:04:24|0.17059
09:04:26|0.17059
09:04:26|0.17059
09:04:28|0.17073
09:04:28|0.17088
09:04:29|0.17097
09:04:31|0.17087
09:04:31|0.17083
09:04:32|0.17098
09:04:33|0.17117
09:04:35|0.17117
09:04:36|0.17117
09:04:37|0.17115
09:04:37|0.17132
09:04:39|0.17114
09:04:39|0.17103
09:04:41|0.17103
09:04:41|0.17103
09:04:42|0.17103
09:04:43|0.17103
09:04:45|0.17104
09:04:45|0.17115
09:04:47|0.17109
09:04:47|0.1711
09:04:49|0.1711
09:04:49|0.17118
09:04:50|0.17118
09:04:51|0.17111
09:04:53|0.17111
09:04:53|0.17126
09:04:54|0.17177
09:04:56|0.17177
09:04:57|0.17188
09:04:58|0.17193
09:04:59|0.17176
09:05:01|0.17176
09:05:02|0.17213
09:05:02|0.17227
09:05:04|0.17227
09:05:04|0.17204
09:05:06|0.17199
09:05:06|0.17199
09:05:07|0.17199
09:05:08|0.17185
09:05:10|0.17189
09:05:11|0.17189
09:05:11|0.17195
09:05:13|0.17195
09:05:14|0.17195
09:05:15|0.17192
09:05:15|0.17184
09:05:17|0.17189
09:05:18|0.17173
09:05:18|0.17176
09:05:20|0.17161
09:05:20|0.17189
09:05:22|0.17189
09:05:23|0.17189
09:05:24|0.17189
09:05:25|0.17191
09:05:26|0.17191
09:05:26|0.17191
09:05:27|0.17202
09:05:29|0.17202
09:05:29|0.17202
09:05:30|0.17189
09:05:32|0.17176
09:05:33|0.1716
09:05:34|0.17158
09:05:35|0.17167
09:05:36|0.1716
09:05:37|0.1716
09:05:38|0.17141
09:05:39|0.17162
09:05:40|0.17162
09:05:41|0.17162
09:05:42|0.17163
09:05:43|0.1718
09:05:44|0.17182
09:05:45|0.17189
09:05:46|0.17189
09:05:47|0.17209
09:05:48|0.17184
09:05:49|0.17179
09:05:50|0.17191
09:05:51|0.17208
09:05:52|0.17208
09:05:53|0.17208
09:05:54|0.17179
09:05:55|0.17193
09:05:57|0.17201
09:05:58|0.17188
09:05:59|0.17205
09:06:00|0.17236
09:06:02|0.17213
09:06:02|0.17211
09:06:04|0.17206
09:06:05|0.17243
09:06:06|0.17223
09:06:07|0.17221
09:06:07|0.17221
09:06:09|0.17183
09:06:10|0.17179
09:06:11|0.17181
09:06:12|0.17176
09:06:13|0.17176
09:06:13|0.17174
09:06:15|0.17174
09:06:16|0.1715
09:06:17|0.17146
09:06:18|0.17157
09:06:19|0.17132
09:06:19|0.1713
09:06:20|0.17106
09:06:21|0.17103
09:06:23|0.17106
09:06:24|0.17085
09:06:25|0.17048
09:06:26|0.17035
09:06:27|0.17012
09:06:27|0.17012
09:06:28|0.17019
09:06:30|0.1702
09:06:31|0.1701
09:06:31|0.17032
09:06:33|0.17058
09:06:34|0.17051
09:06:34|0.17075
09:06:36|0.171
09:06:37|0.17098
09:06:38|0.17098
09:06:39|0.17098
09:06:40|0.17114
09:06:41|0.17114
09:06:42|0.17087
09:06:43|0.17088
09:06:44|0.17059
09:06:45|0.17053
09:06:46|0.17059
09:06:47|0.17053
09:06:48|0.17061
09:06:49|0.17085
09:06:50|0.17062
09:06:51|0.17063
09:06:52|0.17063
09:06:53|0.17087
09:06:54|0.17074
09:06:55|0.17082
09:06:57|0.17072
09:06:58|0.17072
09:06:59|0.17073
09:07:01|0.17073
09:07:02|0.17073
09:07:03|0.17089
09:07:04|0.17073
09:07:05|0.17074
09:07:06|0.17074
09:07:07|0.17074
09:07:08|0.17074
09:07:09|0.17074
09:07:10|0.17074
09:07:11|0.17081
09:07:11|0.17112
09:07:13|0.17114
09:07:14|0.17111
09:07:14|0.17111
09:07:16|0.17126
09:07:17|0.17126
09:07:18|0.17126
09:07:19|0.17126
09:07:20|0.17127
09:07:21|0.17127
09:07:21|0.17127
09:07:23|0.17127
09:07:24|0.17127
09:07:24|0.17127
09:07:26|0.17124
09:07:27|0.17121
09:07:27|0.17116
09:07:29|0.17114
09:07:30|0.17114
09:07:31|0.17124
09:07:32|0.17124
09:07:32|0.17124
09:07:33|0.17124
09:07:35|0.17124
09:07:35|0.17123
09:07:37|0.17116
09:07:38|0.17081
09:07:39|0.17081
09:07:40|0.17096
09:07:41|0.17096
09:07:42|0.17099
09:07:43|0.17099
09:07:44|0.17099
09:07:45|0.17099
09:07:46|0.17099
09:07:47|0.17099
09:07:48|0.17085
09:07:49|0.17085
09:07:50|0.17081
09:07:51|0.17095
09:07:52|0.17116
09:07:53|0.171
09:07:54|0.171
09:07:55|0.17107
09:07:56|0.17137
09:07:57|0.17139
09:07:59|0.17121
09:08:00|0.17095
09:08:01|0.17095
09:08:02|0.17095
09:08:03|0.17088
09:08:03|0.17102
09:08:04|0.17102
09:08:06|0.17101
09:08:07|0.17101
09:08:07|0.171
09:08:09|0.17101
09:08:09|0.17102
09:08:11|0.17102
09:08:12|0.17102
09:08:12|0.17096
09:08:13|0.17095
09:08:15|0.17093
09:08:15|0.17089
09:08:17|0.17082
09:08:18|0.17082
09:08:18|0.17068
09:08:20|0.1707
09:08:21|0.17075
09:08:22|0.17081
09:08:23|0.17061
09:08:24|0.17089
09:08:25|0.17089
09:08:26|0.1706
09:08:27|0.17081
09:08:28|0.17081
09:08:30|0.17081
09:08:30|0.1708
09:08:31|0.1708
09:08:32|0.1708
09:08:33|0.1708
09:08:34|0.17031
09:08:35|0.17049
09:08:37|0.17027
09:08:38|0.1702
09:08:39|0.17019
09:08:40|0.17018
09:08:41|0.17013
09:08:42|0.17001
09:08:43|0.17004
09:08:44|0.17
09:08:45|0.17
09:08:46|0.17018
09:08:47|0.17018
09:08:48|0.17023
09:08:49|0.1702
09:08:50|0.1702
09:08:51|0.1702
09:08:52|0.1702
09:08:53|0.1702
09:08:54|0.1702
09:08:55|0.17034
09:08:56|0.17043
09:08:57|0.17043
09:08:58|0.17049
09:08:59|0.17063
09:09:01|0.17087
09:09:02|0.17087
09:09:03|0.17075
09:09:03|0.17075
09:09:05|0.17075
09:09:05|0.17054
09:09:07|0.17039
09:09:08|0.1704
09:09:08|0.17035
09:09:09|0.1703
09:09:11|0.17
09:09:12|0.17023
09:09:12|0.17023
09:09:13|0.17022
09:09:15|0.17023
09:09:16|0.17023
09:09:16|0.17024
09:09:17|0.17032
09:09:18|0.17039
09:09:19|0.1704
09:09:21|0.17041
09:09:22|0.17025
09:09:23|0.17024
09:09:24|0.1704
09:09:25|0.17046
09:09:26|0.17038
09:09:27|0.17026
09:09:28|0.17035
09:09:29|0.17022
09:09:30|0.17019
09:09:31|0.17019
09:09:32|0.17019
09:09:33|0.17038
09:09:34|0.17043
09:09:35|0.17054
09:09:36|0.17057
09:09:37|0.17057
09:09:38|0.17044
09:09:39|0.17058
09:09:40|0.17039
09:09:41|0.1702
09:09:42|0.17026
09:09:43|0.17
09:09:44|0.16994
09:09:45|0.16888
09:09:46|0.16873
09:09:47|0.1687
09:09:48|0.16853
09:09:49|0.16856
09:09:50|0.16904
09:09:51|0.16885
09:09:52|0.16848
09:09:53|0.16864
09:09:54|0.16908
09:09:55|0.16919
09:09:56|0.16921
09:09:57|0.16926
09:09:58|0.16932
09:09:59|0.16933
09:10:01|0.16967
09:10:02|0.16962
09:10:04|0.16973
09:10:04|0.16958
09:10:05|0.16969
09:10:06|0.16969
09:10:07|0.16958
09:10:08|0.16955
09:10:09|0.16943
09:10:10|0.16944
09:10:11|0.16932
09:10:12|0.16943
09:10:13|0.16967
09:10:14|0.1695
09:10:15|0.16948
09:10:16|0.16972
09:10:17|0.16952
09:10:18|0.16975
09:10:20|0.16951
09:10:20|0.16953
09:10:21|0.1697
09:10:22|0.16955
09:10:23|0.16954
09:10:24|0.16974
09:10:25|0.16972
09:10:26|0.16972
09:10:27|0.16969
09:10:28|0.16972
09:10:29|0.16946
09:10:30|0.16965
09:10:31|0.16949
09:10:32|0.16961
09:10:33|0.16953
09:10:34|0.16951
09:10:35|0.16963
09:10:36|0.16963
09:10:38|0.16966
09:10:38|0.16956
09:10:40|0.16975
09:10:41|0.16992
09:10:42|0.16989
09:10:43|0.16989
09:10:43|0.1699
09:10:44|0.16999
09:10:46|0.17003
09:10:47|0.16999
09:10:48|0.17004
09:10:48|0.1702
09:10:50|0.17016
09:10:51|0.16982
09:10:52|0.17004
09:10:53|0.1706
09:10:54|0.1703
09:10:55|0.1695
09:10:55|0.16955
09:10:57|0.16982
09:10:58|0.16984
09:10:58|0.16983
09:11:00|0.16984
09:11:01|0.16989
09:11:03|0.16989
09:11:03|0.16956
09:11:04|0.16979
09:11:05|0.16979
09:11:07|0.1698
09:11:07|0.16979
09:11:09|0.16983
09:11:10|0.16982
09:11:11|0.16982
09:11:12|0.16984
09:11:13|0.16982
09:11:14|0.17002
09:11:15|0.17014
09:11:16|0.17015
09:11:17|0.17015
09:11:18|0.17017
09:11:19|0.17015
09:11:20|0.17015
09:11:21|0.17011
09:11:22|0.17029
09:11:23|0.1703
09:11:24|0.17031
09:11:25|0.17042
09:11:26|0.17042
09:11:27|0.1705
09:11:28|0.17059
09:11:29|0.17065
09:11:30|0.17058
09:11:31|0.17058
09:11:32|0.17051
09:11:33|0.17037
09:11:34|0.17052
09:11:35|0.17042
09:11:37|0.17054
09:11:37|0.17054
09:11:38|0.17068
09:11:39|0.17067
09:11:40|0.17069
09:11:41|0.17069
09:11:42|0.17083
09:11:43|0.17083
09:11:44|0.17075
09:11:45|0.17062
09:11:46|0.17062
09:11:47|0.17073
09:11:48|0.17072
09:11:49|0.17075
09:11:50|0.17075
09:11:51|0.17049
09:11:52|0.17061
09:11:53|0.17029
09:11:54|0.17029
09:11:55|0.17029
09:11:56|0.17042
09:11:57|0.17043
09:11:58|0.17043
09:11:59|0.17043
09:12:00|0.17029
09:12:01|0.17046
09:12:03|0.17043
09:12:03|0.17044
09:12:05|0.17046
09:12:06|0.1706
09:12:06|0.17062
09:12:08|0.17071
09:12:08|0.17078
09:12:10|0.17078
09:12:11|0.17078
09:12:12|0.17078
09:12:13|0.17078
09:12:13|0.17085
09:12:15|0.17091
09:12:16|0.17096
09:12:17|0.17096
09:12:18|0.17078
09:12:19|0.17078
09:12:20|0.17091
09:12:21|0.17091
09:12:22|0.17091
09:12:23|0.17094
09:12:24|0.17094
09:12:25|0.17094
09:12:25|0.17094
09:12:26|0.17093
09:12:27|0.17093
09:12:29|0.17093
09:12:30|0.1707
09:12:31|0.17084
09:12:32|0.17084
09:12:33|0.17084
09:12:34|0.17084
09:12:35|0.17077
09:12:36|0.17112
09:12:37|0.17112
09:12:39|0.17099
09:12:39|0.17114
09:12:40|0.17114
09:12:41|0.17114
09:12:42|0.17114
09:12:43|0.17114
09:12:44|0.17112
09:12:45|0.17096
09:12:46|0.17096
09:12:47|0.17096
09:12:48|0.17111
09:12:50|0.17111
09:12:50|0.17117
09:12:52|0.17096
09:12:53|0.17096
09:12:53|0.17091
09:12:55|0.17079
09:12:55|0.17079
09:12:57|0.17084
09:12:58|0.17084
09:12:59|0.17084
09:13:00|0.17085
09:13:01|0.17085
09:13:01|0.17088
09:13:03|0.17088
09:13:05|0.17088
09:13:05|0.17079
09:13:07|0.17088
09:13:08|0.17088
09:13:09|0.17095
09:13:10|0.17095
09:13:11|0.17089
09:13:12|0.17095
09:13:13|0.17095
09:13:14|0.17095
09:13:15|0.17095
09:13:16|0.17068
09:13:17|0.17068
09:13:18|0.17071
09:13:19|0.1707
09:13:20|0.17057
09:13:22|0.17056
09:13:22|0.17072
09:13:23|0.17097
09:13:24|0.17097
09:13:25|0.17115
09:13:27|0.17115
09:13:27|0.17115
09:13:28|0.17106
09:13:29|0.17106
09:13:30|0.17115
09:13:31|0.17106
09:13:32|0.17111
09:13:33|0.17111
09:13:34|0.17111
09:13:35|0.17049
09:13:36|0.17035
09:13:38|0.17037
09:13:38|0.17137
09:13:39|0.17066
09:13:40|0.17077
09:13:41|0.17035
09:13:42|0.17047
09:13:43|0.17116
09:13:45|0.171
09:13:45|0.1706
09:13:46|0.17075
09:13:47|0.171
09:13:48|0.17103
09:13:49|0.17088
09:13:50|0.17067
09:13:51|0.17076
09:13:52|0.17072
09:13:53|0.17103
09:13:55|0.17116
09:13:55|0.17085
09:13:57|0.17111
09:13:57|0.17111
09:13:58|0.17111
09:14:00|0.17114
09:14:00|0.17114
09:14:01|0.17114
09:14:02|0.17126
09:14:04|0.17126
09:14:05|0.17135
09:14:06|0.17135
09:14:07|0.17136
09:14:08|0.17126
09:14:09|0.17148
09:14:10|0.1713
09:14:11|0.1713
09:14:12|0.17147
09:14:13|0.17147
09:14:14|0.17147
09:14:15|0.17147
09:14:16|0.17148
09:14:17|0.17142
09:14:19|0.17147
09:14:20|0.1715
09:14:21|0.1716
09:14:22|0.1715
09:14:23|0.17151
09:14:24|0.1716
09:14:24|0.1716
09:14:26|0.1716
09:14:26|0.17161
09:14:28|0.17118
09:14:29|0.17116
09:14:30|0.17172
09:14:31|0.17125
09:14:32|0.17141
09:14:33|0.17141
09:14:34|0.17141
09:14:35|0.17116
09:14:36|0.17116
09:14:37|0.1712
09:14:38|0.17113
09:14:39|0.17131
09:14:40|0.17112
09:14:41|0.17112
09:14:42|0.17162
09:14:43|0.1714
09:14:44|0.17155
09:14:45|0.17119
09:14:46|0.1714
09:14:47|0.1714
09:14:48|0.1714
09:14:49|0.17126
09:14:50|0.17126
09:14:51|0.17126
09:14:52|0.17146
09:14:53|0.17146
09:14:55|0.17146
09:14:55|0.17146
09:14:56|0.17146
09:14:58|0.17146
09:14:58|0.17146
09:14:59|0.17148
09:15:00|0.1719
09:15:02|0.17156
09:15:02|0.17146
09:15:03|0.1715
09:15:05|0.17151
09:15:06|0.17141
09:15:07|0.17146
09:15:08|0.17131
09:15:09|0.17131
09:15:11|0.17131
09:15:11|0.17109
09:15:12|0.1714
09:15:13|0.17118
09:15:14|0.17118
09:15:16|0.17154
09:15:17|0.17133
09:15:17|0.17133
09:15:18|0.17131
09:15:19|0.17131
09:15:21|0.17133
09:15:22|0.17131
09:15:23|0.17141
09:15:23|0.17138
09:15:25|0.17198
09:15:26|0.17163
09:15:27|0.17163
09:15:28|0.17163
09:15:29|0.17189
09:15:29|0.17227
09:15:31|0.17279
09:15:31|0.17284
09:15:33|0.17312
09:15:34|0.17259
09:15:35|0.17272
09:15:35|0.17254
09:15:37|0.17271
09:15:37|0.17271
09:15:39|0.17268
09:15:40|0.17249
09:15:40|0.17263
09:15:42|0.17217
09:15:43|0.17217
09:15:44|0.17231
09:15:45|0.17231
09:15:45|0.172
09:15:47|0.17216
09:15:48|0.17216
09:15:49|0.17221
09:15:50|0.17221
09:15:50|0.17221
09:15:52|0.17221
09:15:52|0.1722
09:15:54|0.1722
09:15:55|0.17227
09:15:56|0.17226
09:15:57|0.17226
09:15:57|0.17226
09:15:58|0.17226
09:16:00|0.17226
09:16:00|0.17226
09:16:02|0.1725
09:16:03|0.1725
09:16:04|0.17242
09:16:05|0.17242
09:16:06|0.17242
09:16:06|0.17242
09:16:08|0.17242
09:16:09|0.17224
09:16:10|0.17204
09:16:11|0.17192
09:16:12|0.17216
09:16:13|0.17216
09:16:14|0.17223
09:16:16|0.17251
09:16:17|0.17251
09:16:18|0.17251
09:16:19|0.17212
09:16:20|0.17212
09:16:21|0.17229
09:16:22|0.17213
09:16:24|0.17226
09:16:25|0.17255
09:16:25|0.17226
09:16:27|0.17236
09:16:27|0.17221
09:16:29|0.17221
09:16:29|0.17234
09:16:30|0.17217
09:16:31|0.17259
09:16:32|0.17259
09:16:34|0.17259
09:16:34|0.17226
09:16:36|0.17226
09:16:36|0.17226
09:16:37|0.1724
09:16:38|0.17241
09:16:40|0.17237
09:16:41|0.17237
09:16:41|0.17235
09:16:43|0.17234
09:16:43|0.17229
09:16:44|0.17233
09:16:46|0.17235
09:16:46|0.17235
09:16:47|0.17273
09:16:48|0.17258
09:16:50|0.17253
09:16:51|0.17271
09:16:51|0.17243
09:16:52|0.17262
09:16:53|0.17262
09:16:54|0.17256
09:16:55|0.17256
09:16:57|0.17256
09:16:58|0.17255
09:16:58|0.17255
09:16:59|0.17252
09:17:01|0.17252
09:17:01|0.17244
09:17:03|0.1725
09:17:03|0.1725
09:17:04|0.1725
09:17:05|0.1725
09:17:07|0.17241
09:17:08|0.17241
09:17:09|0.17241
09:17:10|0.17227
09:17:11|0.17223
09:17:12|0.17221
09:17:13|0.17221
09:17:14|0.17221
09:17:15|0.17221
09:17:16|0.17219
09:17:17|0.17218
09:17:18|0.17209
09:17:19|0.17209
09:17:20|0.17204
09:17:21|0.17222
09:17:22|0.17222
09:17:23|0.17203
09:17:24|0.17203
09:17:25|0.17203
09:17:28|0.17202
09:17:29|0.17203
09:17:29|0.17203
09:17:30|0.17215
09:17:32|0.17215
09:17:32|0.17215
09:17:33|0.17215
09:17:35|0.17215
09:17:35|0.17198
09:17:36|0.17183
09:17:37|0.17183
09:17:39|0.17183
09:17:40|0.17183
09:17:40|0.17183
09:17:42|0.17183
09:17:43|0.17183
09:17:43|0.17183
09:17:45|0.17203
09:17:45|0.17203
09:17:46|0.17183
09:17:47|0.17195
09:17:49|0.17195
09:17:49|0.17195
09:17:50|0.17194
09:17:52|0.17188
09:17:52|0.17194
09:17:53|0.17194
09:17:54|0.17194
09:17:55|0.17194
09:17:57|0.17194
09:17:57|0.1721
09:17:59|0.1721
09:18:00|0.1721
09:18:00|0.17209
09:18:02|0.17206
09:18:02|0.17206
09:18:03|0.17232
09:18:05|0.17257
09:18:06|0.17236
09:18:07|0.17236
09:18:09|0.1723
09:18:10|0.1723
09:18:11|0.1723
09:18:12|0.1726
09:18:13|0.1726
09:18:14|0.1726
09:18:15|0.17258
09:18:16|0.17244
09:18:17|0.17244
09:18:18|0.17244
09:18:19|0.17246
09:18:20|0.17258
09:18:21|0.17246
09:18:22|0.17246
09:18:23|0.17246
09:18:24|0.17246
09:18:25|0.17246
09:18:26|0.17246
09:18:27|0.17246
09:18:28|0.17246
09:18:29|0.17254
09:18:30|0.17259
09:18:31|0.17259
09:18:32|0.17259
09:18:33|0.17249
09:18:34|0.17247
09:18:35|0.17246
09:18:37|0.17254
09:18:37|0.17268
09:18:38|0.17268
09:18:39|0.17268
09:18:40|0.17268
09:18:41|0.17268
09:18:42|0.17268
09:18:43|0.17268
09:18:44|0.17265
09:18:45|0.17244
09:18:46|0.17244
09:18:47|0.17244
09:18:48|0.17244
09:18:49|0.17244
09:18:50|0.17238
09:18:51|0.17238
09:18:52|0.17238
09:18:53|0.17238
09:18:54|0.17244
09:18:55|0.17244
09:18:56|0.17244
09:18:57|0.17244
09:18:58|0.17244
09:18:59|0.17244
09:19:00|0.17244
09:19:01|0.17244
09:19:02|0.17244
09:19:03|0.17244
09:19:04|0.17244
09:19:05|0.17244
09:19:06|0.17244
09:19:07|0.17259
09:19:09|0.17259
09:19:10|0.17249
09:19:11|0.17244
09:19:12|0.17258
09:19:13|0.17258
09:19:14|0.17258
09:19:15|0.17266
09:19:16|0.17266
09:19:18|0.17266
09:19:18|0.17266
09:19:19|0.17266
09:19:21|0.17266
09:19:22|0.17246
09:19:23|0.17264
09:19:24|0.17264
09:19:25|0.17264
09:19:26|0.17264
09:19:27|0.17263
09:19:28|0.17263
09:19:29|0.17263
09:19:30|0.17264
09:19:31|0.17264
09:19:31|0.17246
09:19:33|0.17264
09:19:34|0.17264
09:19:35|0.17264
09:19:36|0.17264
09:19:37|0.17264
09:19:38|0.17263
09:19:40|0.17263
09:19:40|0.17263
09:19:41|0.17266
09:19:42|0.17266
09:19:43|0.17261
09:19:44|0.17268
09:19:45|0.17264
09:19:46|0.17282
09:19:47|0.1727
09:19:48|0.1727
09:19:50|0.17303
09:19:50|0.17292
09:19:51|0.17306
09:19:52|0.17306
09:19:53|0.17315
09:19:54|0.17294
09:19:55|0.173
09:19:56|0.17304
09:19:57|0.17304
09:19:58|0.1731
09:19:59|0.1731
09:20:00|0.17301
09:20:01|0.17301
09:20:02|0.17301
09:20:03|0.17301
09:20:04|0.17301
09:20:05|0.17301
09:20:06|0.17301
09:20:07|0.1728
09:20:08|0.173
09:20:09|0.173
09:20:11|0.173
09:20:12|0.173
09:20:12|0.173
09:20:14|0.173
09:20:15|0.173
09:20:16|0.1727
09:20:16|0.1727
09:20:18|0.17255
09:20:19|0.17269
09:20:19|0.17269
09:20:21|0.17269
09:20:21|0.17269
09:20:23|0.17239
09:20:24|0.17239
09:20:25|0.17239
09:20:26|0.17239
09:20:27|0.17221
09:20:28|0.17243
09:20:29|0.17267
09:20:30|0.17227
09:20:31|0.17242
09:20:32|0.17242
09:20:33|0.17242
09:20:34|0.17242
09:20:35|0.17242
09:20:36|0.17242
09:20:37|0.17233
09:20:38|0.17233
09:20:39|0.17233
09:20:40|0.17233
09:20:41|0.17235
09:20:42|0.17235
09:20:43|0.17235
09:20:44|0.17239
09:20:45|0.17238
09:20:46|0.17238
09:20:47|0.17238
09:20:48|0.17238
09:20:49|0.17242
09:20:50|0.17242
09:20:51|0.17238
09:20:52|0.17238
09:20:53|0.17238
09:20:54|0.17238
09:20:55|0.1725
09:20:56|0.1725
09:20:57|0.1725
09:20:58|0.1725
09:20:59|0.1725
09:21:00|0.1725
09:21:01|0.17243
09:21:02|0.17243
09:21:03|0.17221
09:21:04|0.17221
09:21:05|0.17221
09:21:06|0.17221
09:21:07|0.17221
09:21:08|0.17184
09:21:09|0.17184
09:21:11|0.17184
09:21:12|0.17184
09:21:13|0.17206
09:21:13|0.17206
09:21:15|0.17191
09:21:16|0.17185
09:21:17|0.17186
09:21:18|0.172
09:21:19|0.172
09:21:20|0.172
09:21:21|0.172
09:21:23|0.17153
09:21:23|0.17153
09:21:24|0.17132
09:21:25|0.1715
09:21:26|0.1715
09:21:28|0.1715
09:21:28|0.1715
09:21:29|0.1715
09:21:30|0.1715
09:21:31|0.1715
09:21:33|0.17125
09:21:33|0.17137
09:21:35|0.17137
09:21:35|0.17125
09:21:36|0.17138
09:21:37|0.17138
09:21:39|0.17138
09:21:39|0.17138
09:21:40|0.17138
09:21:42|0.17138
09:21:42|0.17138
09:21:43|0.17138
09:21:45|0.17138
09:21:45|0.17138
09:21:46|0.17127
09:21:47|0.17127
09:21:48|0.17127
09:21:49|0.17127
09:21:50|0.17126
09:21:51|0.17126
09:21:53|0.17126
09:21:53|0.17126
09:21:55|0.17126
09:21:56|0.17139
09:21:56|0.1715
09:21:57|0.1715
09:21:58|0.1715
09:22:00|0.1715
09:22:01|0.1715
09:22:01|0.1715
09:22:03|0.1715
09:22:04|0.17153
09:22:04|0.17136
09:22:06|0.17136
09:22:07|0.17136
09:22:07|0.17136
09:22:09|0.17134
09:22:09|0.17134
09:22:11|0.17172
09:22:12|0.17137
09:22:13|0.17137
09:22:14|0.17146
09:22:15|0.17149
09:22:16|0.17126
09:22:17|0.17126
09:22:18|0.17126
09:22:19|0.17126
09:22:20|0.17126
09:22:21|0.17144
09:22:22|0.17131
09:22:23|0.17117
09:22:24|0.17127
09:22:25|0.17127
09:22:27|0.17121
09:22:28|0.17121
09:22:29|0.17121
09:22:29|0.17121
09:22:30|0.17121
09:22:32|0.17121
09:22:33|0.17121
09:22:34|0.17121
09:22:34|0.17121
09:22:35|0.17121
09:22:37|0.17126
09:22:38|0.17145
09:22:39|0.17145
09:22:39|0.17136
09:22:41|0.17136
09:22:42|0.17131
09:22:43|0.17131
09:22:44|0.17131
09:22:45|0.17128
09:22:46|0.17119
09:22:47|0.17119
09:22:48|0.17119
09:22:49|0.17128
09:22:50|0.17128
09:22:51|0.17128
09:22:52|0.17105
09:22:53|0.17105
09:22:54|0.17105
09:22:55|0.17106
09:22:56|0.17106
09:22:57|0.17106
09:22:58|0.17106
09:22:59|0.17106
09:23:00|0.17106
09:23:01|0.17106
09:23:02|0.17109
09:23:03|0.17128
09:23:04|0.17128
09:23:05|0.17128
09:23:06|0.17118
09:23:07|0.17118
09:23:08|0.17118
09:23:09|0.17118
09:23:10|0.17138
09:23:11|0.17138
09:23:12|0.17138
09:23:14|0.17138
09:23:14|0.17133
09:23:15|0.17145
09:23:17|0.17144
09:23:18|0.17144
09:23:19|0.17144
09:23:20|0.17144
09:23:21|0.17144
09:23:22|0.17144
09:23:23|0.17142
09:23:24|0.17142
09:23:25|0.17142
09:23:26|0.17155
09:23:28|0.1714
09:23:28|0.1714
09:23:29|0.1714
09:23:30|0.17127
09:23:31|0.17142
09:23:32|0.17142
09:23:33|0.1714
09:23:34|0.1714
09:23:35|0.17135
09:23:37|0.17135
09:23:37|0.17135
09:23:39|0.17135
09:23:39|0.1711
09:23:41|0.17117
09:23:42|0.17117
09:23:42|0.17111
09:23:44|0.17111
09:23:44|0.17111
09:23:45|0.17111
09:23:47|0.17117
09:23:47|0.17073
09:23:48|0.17082
09:23:49|0.17082
09:23:51|0.17071
09:23:52|0.17069
09:23:52|0.17069
09:23:54|0.17067
09:23:55|0.1709
09:23:55|0.17082
09:23:56|0.17082
09:23:58|0.17082
09:23:59|0.17082
09:23:59|0.17082
09:24:01|0.17082
09:24:02|0.17082
09:24:03|0.17083
09:24:04|0.17083
09:24:05|0.17069
09:24:06|0.17069
09:24:07|0.17069
09:24:08|0.17069
09:24:08|0.17069
09:24:10|0.17069
09:24:11|0.17084
09:24:12|0.171
09:24:13|0.17104
09:24:15|0.17104
09:24:15|0.17104
09:24:17|0.17108
09:24:18|0.171
09:24:19|0.171
09:24:20|0.171
09:24:21|0.171
09:24:22|0.171
09:24:23|0.171
09:24:24|0.171
09:24:25|0.171
09:24:26|0.171
09:24:27|0.171
09:24:28|0.171
09:24:29|0.17101
09:24:30|0.17101
09:24:31|0.17101
09:24:32|0.17109
09:24:33|0.17109
09:24:34|0.17109
09:24:35|0.17103
09:24:36|0.17103
09:24:37|0.17103
09:24:38|0.17103
09:24:39|0.17117
09:24:40|0.17117
09:24:41|0.17117
09:24:44|0.17126
09:24:44|0.17114
09:24:45|0.17114
09:24:46|0.17114
09:24:47|0.17114
09:24:48|0.17114
09:24:49|0.17115
09:24:50|0.17115
09:24:51|0.17116
09:24:52|0.17105
09:24:53|0.17106
09:24:54|0.17106
09:24:55|0.17107
09:24:57|0.17114
09:24:57|0.17074
09:24:58|0.17078
09:24:59|0.17078
09:25:00|0.17078
09:25:01|0.17078
09:25:02|0.17078
09:25:04|0.17078
09:25:04|0.17091
09:25:06|0.17107
09:25:06|0.17107
09:25:07|0.17115
09:25:08|0.17125
09:25:09|0.17108
09:25:10|0.17108
09:25:11|0.17108
09:25:12|0.17108
09:25:13|0.17123
09:25:15|0.17115
09:25:16|0.17115
09:25:17|0.17115
09:25:18|0.17115
09:25:19|0.17115
09:25:20|0.17115
09:25:21|0.17127
09:25:22|0.17135
09:25:24|0.17126
09:25:24|0.17126
09:25:26|0.17126
09:25:27|0.17126
09:25:27|0.17133
09:25:28|0.17133
09:25:29|0.17133
09:25:31|0.17133
09:25:32|0.17121
09:25:32|0.17138
09:25:33|0.17138
09:25:34|0.17138
09:25:35|0.17138
09:25:36|0.17138
09:25:37|0.17138
09:25:39|0.17138
09:25:40|0.17138
09:25:40|0.17133
09:25:42|0.17163
09:25:43|0.17144
09:25:43|0.17144
09:25:45|0.17144
09:25:46|0.17144
09:25:46|0.17144
09:25:48|0.17131
09:25:49|0.17131
09:25:50|0.17131
09:25:51|0.17131
09:25:52|0.17131
09:25:53|0.17131
09:25:53|0.17131
09:25:55|0.17131
09:25:56|0.17131
09:25:57|0.17147
09:25:58|0.17149
09:25:59|0.17155
09:26:00|0.17162
09:26:01|0.17162
09:26:01|0.17162
09:26:02|0.17163
09:26:04|0.17163
09:26:05|0.17133
09:26:06|0.17133
09:26:07|0.17133
09:26:08|0.17133
09:26:09|0.17133
09:26:10|0.17139
09:26:11|0.17133
09:26:12|0.17133
09:26:13|0.17133
09:26:14|0.17133
09:26:15|0.17133
09:26:17|0.17134
09:26:17|0.17132
09:26:18|0.17132
09:26:20|0.17132
09:26:20|0.17145
09:26:21|0.17145
09:26:22|0.17145
09:26:24|0.17145
09:26:25|0.17145
09:26:26|0.17136
09:26:26|0.17136
09:26:28|0.17136
09:26:28|0.17136
09:26:29|0.17145
09:26:31|0.17137
09:26:31|0.17137
09:26:33|0.17131
09:26:34|0.17111
09:26:34|0.17111
09:26:36|0.17111
09:26:37|0.17105
09:26:38|0.17126
09:26:38|0.17108
09:26:40|0.17108
09:26:40|0.17108
09:26:41|0.17097
09:26:42|0.171
09:26:44|0.17091
09:26:44|0.17091
09:26:45|0.17091
09:26:47|0.17103
09:26:47|0.17103
09:26:49|0.17102
09:26:50|0.17102
09:26:51|0.17091
09:26:51|0.17091
09:26:53|0.17091
09:26:53|0.17092
09:26:55|0.17092
09:26:55|0.17092
09:26:56|0.17092
09:26:57|0.171
09:26:59|0.171
09:27:00|0.17091
09:27:01|0.17091
09:27:02|0.17097
09:27:02|0.17097
09:27:03|0.17076
09:27:04|0.17076
09:27:06|0.17076
09:27:06|0.17075
09:27:08|0.17075
09:27:09|0.17075
09:27:09|0.17075
09:27:10|0.17089
09:27:11|0.17087
09:27:12|0.17087
09:27:13|0.17074
09:27:14|0.17072
09:27:15|0.17074
09:27:17|0.17072
09:27:18|0.17072
09:27:19|0.17073
09:27:20|0.17064
09:27:21|0.17064
09:27:22|0.17064
09:27:23|0.17064
09:27:24|0.17064
09:27:25|0.17064
09:27:26|0.1707
09:27:27|0.1707
09:27:28|0.17064
09:27:29|0.17064
09:27:30|0.1706
09:27:31|0.17062
09:27:32|0.17073
09:27:33|0.1709
09:27:34|0.1709
09:27:35|0.1709
09:27:36|0.1709
09:27:37|0.1709
09:27:38|0.1709
09:27:39|0.17104
09:27:40|0.17104
09:27:41|0.17112
09:27:42|0.17112
09:27:43|0.17118
09:27:44|0.17118
09:27:45|0.17118
09:27:46|0.17118
09:27:47|0.17132
09:27:48|0.17132
09:27:49|0.17132
09:27:50|0.17144
09:27:51|0.17144
09:27:52|0.17143
09:27:53|0.17143
09:27:54|0.17143
09:27:55|0.17143
09:27:56|0.17143
09:27:57|0.17143
09:27:58|0.17136
09:27:59|0.17129
09:28:00|0.17129
09:28:01|0.17128
09:28:02|0.17128
09:28:03|0.17128
09:28:04|0.17128
09:28:05|0.17128
09:28:06|0.17128
09:28:07|0.17121
09:28:08|0.17121
09:28:09|0.17121
09:28:10|0.17118
09:28:11|0.17118
09:28:12|0.17118
09:28:13|0.17118
09:28:14|0.17118
09:28:15|0.17118
09:28:16|0.17072
09:28:17|0.17072
09:28:19|0.17072
09:28:20|0.17072
09:28:21|0.17081
09:28:22|0.17081
09:28:23|0.17104
09:28:24|0.17091
09:28:24|0.17091
09:28:26|0.17091
09:28:27|0.17109
09:28:28|0.1711
09:28:29|0.1711
09:28:30|0.1711
09:28:31|0.1711
09:28:32|0.1711
09:28:33|0.1711
09:28:35|0.1711
09:28:35|0.17109
09:28:36|0.17109
09:28:38|0.17109
09:28:39|0.17109
09:28:40|0.17109
09:28:40|0.17107
09:28:41|0.17107
09:28:42|0.17107
09:28:43|0.17107
09:28:45|0.17107
09:28:46|0.17107
09:28:46|0.17107
09:28:47|0.17107
09:28:48|0.17107
09:28:49|0.17091
09:28:50|0.17091
09:28:52|0.17091
09:28:53|0.17091
09:28:53|0.17091
09:28:54|0.17091
09:28:56|0.17089
09:28:56|0.17091
09:28:57|0.17091
09:28:59|0.17101
09:28:59|0.17101
09:29:01|0.17101
09:29:02|0.17101
09:29:03|0.17102
09:29:03|0.17139
09:29:04|0.171
09:29:05|0.171
09:29:06|0.1709
09:29:08|0.1709
09:29:08|0.1708
09:29:09|0.17101
09:29:11|0.17101
09:29:11|0.17101
09:29:13|0.17101
09:29:13|0.17101
09:29:14|0.17101
09:29:15|0.17101
09:29:16|0.17101
09:29:17|0.17101
09:29:19|0.17101
09:29:19|0.171
09:29:21|0.17101
09:29:22|0.17093
09:29:23|0.17101
09:29:24|0.17101
09:29:25|0.17099
09:29:26|0.17099
09:29:27|0.17099
09:29:28|0.17099
09:29:29|0.17099
09:29:31|0.17102
09:29:31|0.17102
09:29:32|0.17121
09:29:33|0.17121
09:29:35|0.17121
09:29:35|0.17121
09:29:36|0.17149
09:29:38|0.17172
09:29:38|0.17172
09:29:39|0.17161
09:29:40|0.17147
09:29:42|0.17147
09:29:42|0.17147
09:29:43|0.17147
09:29:45|0.17158
09:29:46|0.17148
09:29:46|0.17147
09:29:47|0.17147
09:29:48|0.17147
09:29:49|0.17147
09:29:50|0.17147
09:29:51|0.17172
09:29:53|0.17165
09:29:53|0.17187
09:29:54|0.17173
09:29:56|0.17228
09:29:57|0.17228
09:29:58|0.17228
09:29:59|0.17226
09:30:00|0.17212
09:30:00|0.17199
09:30:02|0.17199
09:30:03|0.17199
09:30:04|0.17199
09:30:05|0.17199
09:30:06|0.17199
09:30:07|0.17185
09:30:08|0.17196
09:30:09|0.17196
09:30:10|0.17196
09:30:11|0.17196
09:30:12|0.17203
09:30:13|0.17176
09:30:14|0.17176
09:30:15|0.17169
09:30:16|0.17169
09:30:17|0.17169
09:30:18|0.17182
09:30:19|0.17182
09:30:20|0.17182
09:30:21|0.17178
09:30:22|0.17187
09:30:23|0.17192
09:30:24|0.17192
09:30:25|0.17192
09:30:26|0.17192
09:30:28|0.17192
09:30:29|0.17192
09:30:29|0.17192
09:30:31|0.17192
09:30:32|0.17192
09:30:32|0.17192
09:30:34|0.17192
09:30:34|0.17207
09:30:36|0.17201
09:30:37|0.17209
09:30:38|0.17209
09:30:39|0.17209
09:30:40|0.17209
09:30:41|0.17214
09:30:41|0.17209
09:30:43|0.17209
09:30:44|0.17233
09:30:45|0.17228
09:30:46|0.17238
09:30:47|0.17238
09:30:48|0.17214
09:30:49|0.17214
09:30:50|0.17227
09:30:51|0.17242
09:30:52|0.17242
09:30:53|0.17235
09:30:54|0.17235
09:30:55|0.17234
09:30:56|0.17239
09:30:57|0.17239
09:30:58|0.17239
09:30:59|0.17239
09:31:00|0.17239
09:31:01|0.17239
09:31:02|0.17239
09:31:03|0.17219
09:31:04|0.17219
09:31:05|0.17219
09:31:06|0.17212
09:31:07|0.17212
09:31:08|0.17212
09:31:09|0.17212
09:31:10|0.17212
09:31:11|0.1722
09:31:12|0.17218
09:31:13|0.1722
09:31:14|0.17228
09:31:15|0.17228
09:31:16|0.17232
09:31:17|0.17209
09:31:18|0.17217
09:31:19|0.17217
09:31:20|0.17217
09:31:21|0.17215
09:31:22|0.17215
09:31:24|0.17215
09:31:24|0.17215
09:31:25|0.17214
09:31:27|0.17217
09:31:28|0.17215
09:31:29|0.17215
09:31:30|0.17215
09:31:31|0.17215
09:31:32|0.17215
09:31:32|0.1721
09:31:34|0.17217
09:31:35|0.17208
09:31:36|0.1722
09:31:37|0.1722
09:31:38|0.17323
09:31:39|0.17336
09:31:40|0.17341
09:31:41|0.17338
09:31:42|0.1734
09:31:43|0.17336
09:31:44|0.17334
09:31:45|0.17329
09:31:46|0.17341
09:31:47|0.17318
09:31:48|0.17325
09:31:49|0.17325
09:31:50|0.17325
09:31:51|0.17314
09:31:52|0.17305
09:31:53|0.17313
09:31:55|0.17306
09:31:55|0.17315
09:31:56|0.17315
09:31:57|0.17315
09:31:58|0.17314
09:32:00|0.17314
09:32:00|0.17314
09:32:01|0.17315
09:32:03|0.17315
09:32:03|0.17269
09:32:04|0.1728
09:32:05|0.17294
09:32:06|0.17307
09:32:07|0.17308
09:32:08|0.17308
09:32:09|0.17308
09:32:10|0.17328
09:32:12|0.17328
09:32:12|0.17328
09:32:13|0.17328
09:32:14|0.1734
09:32:16|0.17327
09:32:16|0.17336
09:32:17|0.17325
09:32:18|0.17334
09:32:19|0.17334
09:32:20|0.17324
09:32:21|0.17335
09:32:23|0.17335
09:32:25|0.17328
09:32:25|0.17321
09:32:26|0.17321
09:32:27|0.17327
09:32:28|0.1732
09:32:29|0.17327
09:32:30|0.17327
09:32:31|0.17333
09:32:32|0.17323
09:32:34|0.17342
09:32:35|0.17324
09:32:35|0.17324
09:32:36|0.17324
09:32:38|0.17324
09:32:39|0.17333
09:32:40|0.17333
09:32:41|0.17326
09:32:42|0.17325
09:32:43|0.17334
09:32:44|0.17334
09:32:45|0.17333
09:32:45|0.17333
09:32:47|0.17333
09:32:48|0.17333
09:32:49|0.17332
09:32:50|0.17342
09:32:51|0.17326
09:32:52|0.17326
09:32:53|0.17326
09:32:54|0.17308
09:32:55|0.17297
09:32:56|0.17316
09:32:57|0.17316
09:32:58|0.17316
09:32:59|0.17316
09:33:00|0.17316
09:33:01|0.17316
09:33:02|0.17347
09:33:03|0.17334
09:33:04|0.17339
09:33:05|0.1734
09:33:06|0.17347
09:33:07|0.1732
09:33:08|0.17334
09:33:09|0.17334
09:33:10|0.17334
09:33:11|0.17334
09:33:12|0.17334
09:33:13|0.17334
09:33:14|0.17334
09:33:15|0.17348
09:33:16|0.17348
09:33:17|0.1734
09:33:18|0.1735
09:33:19|0.1735
09:33:20|0.17342
09:33:21|0.1733
09:33:22|0.17338
09:33:23|0.17338
09:33:24|0.17328
09:33:25|0.17333
09:33:26|0.17333
09:33:27|0.17333
09:33:28|0.17333
09:33:29|0.17333
09:33:31|0.17333
09:33:32|0.17333
09:33:33|0.17333
09:33:34|0.17333
09:33:34|0.17333
09:33:35|0.17339
09:33:37|0.17339
09:33:38|0.17339
09:33:38|0.17339
09:33:39|0.17339
09:33:41|0.17339
09:33:41|0.17304
09:33:43|0.17312
09:33:44|0.17312
09:33:45|0.17294
09:33:46|0.173
09:33:46|0.17311
09:33:48|0.17311
09:33:49|0.17307
09:33:50|0.17307
09:33:51|0.17307
09:33:52|0.1729
09:33:53|0.173
09:33:54|0.17289
09:33:55|0.17289
09:33:56|0.17297
09:33:57|0.17283
09:33:58|0.17283
09:33:59|0.17277
09:34:00|0.17289
09:34:01|0.17289
09:34:02|0.17283
09:34:03|0.17283
09:34:04|0.17281
09:34:05|0.1728
09:34:06|0.1728
09:34:07|0.1728
09:34:08|0.17269
09:34:09|0.1726
09:34:11|0.1726
09:34:12|0.1726
09:34:12|0.17259
09:34:13|0.17259
09:34:14|0.17259
09:34:16|0.17259
09:34:16|0.173
09:34:17|0.173
09:34:18|0.17289
09:34:20|0.17289
09:34:21|0.17289
09:34:22|0.17298
09:34:22|0.17298
09:34:24|0.17298
09:34:25|0.173
09:34:26|0.17307
09:34:27|0.17307
09:34:28|0.17307
09:34:29|0.17307
09:34:30|0.17313
09:34:31|0.17313
09:34:32|0.17313
09:34:33|0.17303
09:34:34|0.17303
09:34:35|0.17303
09:34:37|0.17307
09:34:37|0.17307
09:34:38|0.17307
09:34:40|0.17307
09:34:40|0.17307
09:34:42|0.17307
09:34:42|0.17307
09:34:43|0.173
09:34:44|0.173
09:34:46|0.17304
09:34:46|0.17304
09:34:47|0.17304
09:34:48|0.17304
09:34:50|0.17304
09:34:51|0.17292
09:34:52|0.17302
09:34:53|0.173
09:34:53|0.17281
09:34:54|0.17281
09:34:56|0.17295
09:34:56|0.17281
09:34:57|0.17281
09:34:59|0.17281
09:34:59|0.17281
09:35:01|0.17282
09:35:01|0.173
09:35:03|0.173
09:35:03|0.173
09:35:04|0.173
09:35:05|0.173
09:35:06|0.17307
09:35:07|0.17307
09:35:08|0.17307
09:35:10|0.17307
09:35:11|0.17334
09:35:11|0.17307
09:35:12|0.1732
09:35:14|0.1732
09:35:15|0.1732
09:35:16|0.17339
09:35:17|0.17364
09:35:18|0.17374
09:35:19|0.17381
09:35:20|0.17388
09:35:21|0.17388
09:35:22|0.17381
09:35:23|0.17387
09:35:24|0.17387
09:35:26|0.17389
09:35:27|0.17389
09:35:28|0.17397
09:35:28|0.1739
09:35:30|0.1739
09:35:30|0.1739
09:35:32|0.1739
09:35:33|0.17388
09:35:34|0.17388
09:35:35|0.17388
09:35:36|0.17388
09:35:37|0.17397
09:35:38|0.17397
09:35:39|0.17397
09:35:40|0.174
09:35:41|0.17417
09:35:42|0.1744
09:35:43|0.1745
09:35:44|0.17436
09:35:45|0.17484
09:35:46|0.17473
09:35:47|0.17474
09:35:48|0.17459
09:35:49|0.17452
09:35:51|0.17439
09:35:51|0.17467
09:35:53|0.17442
09:35:53|0.17459
09:35:54|0.1744
09:35:55|0.17436
09:35:57|0.17439
09:35:58|0.17439
09:35:58|0.17439
09:35:59|0.17439
09:36:00|0.17439
09:36:01|0.17435
09:36:02|0.17412
09:36:04|0.17401
09:36:05|0.17401
09:36:06|0.17401
09:36:06|0.17414
09:36:07|0.17397
09:36:08|0.17388
09:36:10|0.17402
09:36:10|0.17374
09:36:12|0.17374
09:36:13|0.17369
09:36:13|0.17387
09:36:15|0.17371
09:36:16|0.17371
09:36:17|0.1737
09:36:17|0.17395
09:36:18|0.17395
09:36:20|0.17395
09:36:20|0.17398
09:36:21|0.17398
09:36:22|0.17376
09:36:23|0.17398
09:36:25|0.17398
09:36:26|0.17397
09:36:28|0.17395
09:36:28|0.17395
09:36:29|0.17395
09:36:31|0.17378
09:36:31|0.17378
09:36:32|0.17378
09:36:33|0.17377
09:36:34|0.17377
09:36:35|0.17377
09:36:37|0.17384
09:36:37|0.17384
09:36:38|0.17379
09:36:40|0.17379
09:36:40|0.1736
09:36:41|0.1736
09:36:42|0.1736
09:36:43|0.17352
09:36:44|0.17353
09:36:45|0.17353
09:36:46|0.17353
09:36:47|0.17353
09:36:49|0.17334
09:36:50|0.17333
09:36:50|0.1733
09:36:52|0.1733
09:36:52|0.17309
09:36:54|0.17306
09:36:55|0.17279
09:36:55|0.17282
09:36:56|0.17297
09:36:57|0.17303
09:36:59|0.17303
09:36:59|0.17306
09:37:00|0.17331
09:37:01|0.17331
09:37:02|0.1731
09:37:04|0.1731
09:37:05|0.1731
09:37:06|0.1733
09:37:07|0.17358
09:37:08|0.17373
09:37:09|0.17354
09:37:10|0.17354
09:37:11|0.17352
09:37:12|0.17352
09:37:13|0.1735
09:37:14|0.17344
09:37:15|0.17344
09:37:16|0.17353
09:37:17|0.17353
09:37:18|0.17345
09:37:19|0.17345
09:37:20|0.17345
09:37:21|0.17345
09:37:22|0.17344
09:37:23|0.17344
09:37:24|0.17344
09:37:25|0.17331
09:37:27|0.17321
09:37:28|0.17337
09:37:28|0.17337
09:37:30|0.1731
09:37:32|0.17295
09:37:32|0.1731
09:37:33|0.17294
09:37:34|0.1731
09:37:35|0.1731
09:37:37|0.17298
09:37:38|0.1731
09:37:39|0.17331
09:37:40|0.17342
09:37:41|0.17342
09:37:42|0.17342
09:37:43|0.17333
09:37:44|0.17314
09:37:45|0.17314
09:37:46|0.17322
09:37:47|0.17332
09:37:48|0.17332
09:37:48|0.17332
09:37:49|0.17332
09:37:50|0.17332
09:37:52|0.17331
09:37:53|0.17332
09:37:54|0.17334
09:37:55|0.17334
09:37:56|0.17333
09:37:57|0.17333
09:37:57|0.17333
09:37:58|0.17333
09:38:00|0.17332
09:38:01|0.1734
09:38:01|0.17341
09:38:03|0.17341
09:38:04|0.17341
09:38:05|0.17318
09:38:05|0.17313
09:38:07|0.173
09:38:08|0.173
09:38:09|0.17307
09:38:10|0.17307
09:38:11|0.17307
09:38:11|0.17307
09:38:12|0.17307
09:38:14|0.17307
09:38:14|0.17307
09:38:16|0.17307
09:38:17|0.17307
09:38:17|0.17307
09:38:19|0.17302
09:38:20|0.17302
09:38:21|0.17315
09:38:21|0.17314
09:38:23|0.17314
09:38:24|0.17314
09:38:24|0.17314
09:38:26|0.17314
09:38:27|0.17314
09:38:29|0.17314
09:38:29|0.17326
09:38:31|0.17316
09:38:32|0.17316
09:38:33|0.17334
09:38:34|0.17334
09:38:35|0.17334
09:38:37|0.17334
09:38:37|0.1734
09:38:38|0.1734
09:38:40|0.1734
09:38:41|0.17329
09:38:42|0.17329
09:38:43|0.17329
09:38:43|0.17329
09:38:45|0.17329
09:38:46|0.17329
09:38:47|0.17329
09:38:47|0.17329
09:38:48|0.17329
09:38:49|0.1733
09:38:51|0.1733
09:38:52|0.1733
09:38:53|0.17329
09:38:54|0.17319
09:38:55|0.17319
09:38:56|0.17319
09:38:57|0.17319
09:38:58|0.17319
09:38:59|0.17324
09:39:00|0.17324
09:39:01|0.17325
09:39:02|0.17325
09:39:03|0.17325
09:39:04|0.17325
09:39:05|0.17325
09:39:06|0.17325
09:39:07|0.17325
09:39:08|0.17325
09:39:09|0.17325
09:39:10|0.17325
09:39:11|0.17325
09:39:13|0.17325
09:39:13|0.17325
09:39:14|0.1729
09:39:15|0.17288
09:39:16|0.17288
09:39:17|0.17287
09:39:18|0.17282
09:39:19|0.17282
09:39:20|0.17292
09:39:21|0.17288
09:39:22|0.17288
09:39:23|0.17271
09:39:24|0.1727
09:39:25|0.1727
09:39:26|0.1727
09:39:27|0.17279
09:39:29|0.1728
09:39:30|0.1728
09:39:31|0.1728
09:39:32|0.1728
09:39:33|0.1728
09:39:34|0.17281
09:39:35|0.17279
09:39:36|0.17278
09:39:37|0.17278
09:39:38|0.17278
09:39:39|0.17278
09:39:40|0.17278
09:39:41|0.17284
09:39:42|0.17284
09:39:43|0.17311
09:39:44|0.17311
09:39:45|0.17311
09:39:47|0.17311
09:39:48|0.17311
09:39:48|0.17324
09:39:50|0.17348
09:39:51|0.17345
09:39:52|0.17345
09:39:53|0.17345
09:39:54|0.17349
09:39:54|0.17349
09:39:56|0.17349
09:39:56|0.1734
09:39:58|0.1734
09:39:58|0.17337
09:39:59|0.17337
09:40:00|0.17337
09:40:01|0.17337
09:40:03|0.17319
09:40:04|0.17319
09:40:05|0.17313
09:40:06|0.17313
09:40:07|0.17313
09:40:08|0.17313
09:40:09|0.17313
09:40:11|0.17309
09:40:11|0.17313
09:40:12|0.17313
09:40:13|0.17313
09:40:14|0.17313
09:40:15|0.17313
09:40:16|0.17313
09:40:17|0.17313
09:40:18|0.17313
09:40:20|0.17313
09:40:20|0.17313
09:40:21|0.17322
09:40:22|0.17322
09:40:23|0.17322
09:40:24|0.17322
09:40:26|0.17322
09:40:27|0.1732
09:40:27|0.1732
09:40:29|0.1732
09:40:29|0.1732
09:40:31|0.1732
09:40:31|0.1732
09:40:32|0.1732
09:40:34|0.1732
09:40:35|0.1732
09:40:35|0.17305
09:40:36|0.17305
09:40:37|0.17305
09:40:39|0.17305
09:40:40|0.17305
09:40:41|0.17311
09:40:41|0.17313
09:40:43|0.17318
09:40:43|0.17318
09:40:45|0.17318
09:40:46|0.17324
09:40:47|0.17324
09:40:48|0.17324
09:40:49|0.17313
09:40:50|0.17284
09:40:51|0.17284
09:40:52|0.17261
09:40:53|0.17271
09:40:54|0.17271
09:40:55|0.17261
09:40:56|0.17293
09:40:57|0.17278
09:40:58|0.17288
09:40:59|0.17288
09:41:01|0.17283
09:41:01|0.1729
09:41:02|0.17289
09:41:03|0.17313
09:41:04|0.17313
09:41:05|0.17313
09:41:06|0.17309
09:41:07|0.17309
09:41:08|0.17318
09:41:09|0.17317
09:41:10|0.17317
09:41:11|0.17317
09:41:12|0.17317
09:41:13|0.1732
09:41:14|0.17318
09:41:15|0.17318
09:41:17|0.1732
09:41:17|0.1732
09:41:19|0.17321
09:41:19|0.17322
09:41:20|0.17328
09:41:22|0.17321
09:41:23|0.17321
09:41:24|0.17321
09:41:25|0.17321
09:41:26|0.17321
09:41:27|0.17321
09:41:28|0.17321
09:41:29|0.17321
09:41:30|0.17321
09:41:31|0.17321
09:41:33|0.17321
09:41:33|0.17321
09:41:35|0.17325
09:41:36|0.17325
09:41:37|0.17325
09:41:38|0.17325
09:41:39|0.17325
09:41:40|0.17325
09:41:41|0.17325
09:41:42|0.17325
09:41:43|0.17325
09:41:44|0.17318
09:41:45|0.17317
09:41:46|0.17304
09:41:47|0.17304
09:41:48|0.17304
09:41:49|0.17304
09:41:50|0.17305
09:41:51|0.17305
09:41:52|0.17305
09:41:53|0.173
09:41:54|0.173
09:41:56|0.17305
09:41:57|0.17305
09:41:57|0.17284
09:41:58|0.17284
09:41:59|0.17298
09:42:00|0.17298
09:42:01|0.17298
09:42:03|0.17298
09:42:04|0.17304
09:42:05|0.17304
09:42:06|0.17299
09:42:06|0.17299
09:42:07|0.17299
09:42:08|0.17299
09:42:09|0.173
09:42:10|0.173
09:42:11|0.173
09:42:12|0.173
09:42:13|0.173
09:42:14|0.173
09:42:16|0.173
09:42:17|0.173
09:42:17|0.173
09:42:18|0.173
09:42:19|0.17302
09:42:20|0.1731
09:42:22|0.17308
09:42:23|0.17308
09:42:23|0.17312
09:42:25|0.17302
09:42:25|0.17283
09:42:26|0.17297
09:42:27|0.17297
09:42:28|0.17297
09:42:29|0.17297
09:42:30|0.17297
09:42:32|0.17286
09:42:33|0.17285
09:42:34|0.17285
09:42:36|0.17285
09:42:36|0.17285
09:42:37|0.17298
09:42:38|0.17298
09:42:39|0.17298
09:42:40|0.17298
09:42:41|0.17298
09:42:43|0.17298
09:42:44|0.17298
09:42:45|0.17298
09:42:46|0.17298
09:42:46|0.17308
09:42:48|0.17308
09:42:49|0.17308
09:42:50|0.17308
09:42:51|0.17304
09:42:51|0.17304
09:42:53|0.17304
09:42:53|0.17304
09:42:55|0.17304
09:42:55|0.17304
09:42:56|0.17308
09:42:57|0.17308
09:42:58|0.17308
09:42:59|0.17308
09:43:01|0.17308
09:43:02|0.17308
09:43:03|0.17308
09:43:04|0.17316
09:43:05|0.17312
09:43:06|0.17312
09:43:07|0.17312
09:43:08|0.17312
09:43:09|0.17312
09:43:10|0.17316
09:43:11|0.17316
09:43:12|0.17316
09:43:13|0.17316
09:43:14|0.17316
09:43:15|0.17324
09:43:16|0.17324
09:43:17|0.17324
09:43:18|0.17339
09:43:19|0.17339
09:43:20|0.1735
09:43:21|0.1735
09:43:22|0.1735
09:43:23|0.1735
09:43:24|0.1735
09:43:25|0.17343
09:43:26|0.1735
09:43:27|0.1735
09:43:28|0.17345
09:43:29|0.17345
09:43:30|0.17341
09:43:31|0.17341
09:43:32|0.17341
09:43:34|0.17341
09:43:34|0.17341
09:43:35|0.17341
09:43:37|0.17347
09:43:37|0.17347
09:43:39|0.17347
09:43:40|0.17347
09:43:41|0.17344
09:43:42|0.17324
09:43:43|0.17324
09:43:44|0.17324
09:43:45|0.17324
09:43:46|0.17339
09:43:47|0.17339
09:43:48|0.17327
09:43:50|0.17327
09:43:50|0.17327
09:43:51|0.17327
09:43:52|0.17325
09:43:54|0.17325
09:43:55|0.17325
09:43:55|0.17325
09:43:57|0.17325
09:43:58|0.17325
09:43:59|0.17326
09:44:00|0.17326
09:44:01|0.17325
09:44:02|0.17326
09:44:03|0.17326
09:44:04|0.17326
09:44:05|0.17321
09:44:06|0.17316
09:44:07|0.17316
09:44:08|0.17316
09:44:09|0.17316
09:44:10|0.17316
09:44:11|0.17303
09:44:12|0.17303
09:44:13|0.17303
09:44:14|0.17303
09:44:15|0.17303
09:44:16|0.17303
09:44:17|0.17303
09:44:18|0.17303
09:44:19|0.17303
09:44:20|0.17303
09:44:21|0.17303
09:44:22|0.17303
09:44:23|0.17303
09:44:24|0.17285
09:44:25|0.17285
09:44:26|0.17285
09:44:27|0.17282
09:44:28|0.17295
09:44:29|0.17284
09:44:30|0.17285
09:44:31|0.17285
09:44:32|0.17295
09:44:33|0.17275
09:44:34|0.17275
09:44:36|0.17275
09:44:36|0.17278
09:44:37|0.1725
09:44:38|0.1726
09:44:40|0.1725
09:44:40|0.1725
09:44:41|0.17258
09:44:43|0.17258
09:44:44|0.1725
09:44:45|0.17255
09:44:46|0.17255
09:44:47|0.1726
09:44:48|0.17262
09:44:49|0.1725
09:44:50|0.1725
09:44:51|0.1725
09:44:52|0.17262
09:44:53|0.17261
09:44:54|0.1725
09:44:55|0.1725
09:44:56|0.17251
09:44:57|0.17251
09:44:58|0.17258
09:44:59|0.17257
09:45:00|0.17256
09:45:01|0.17257
09:45:02|0.17253
09:45:03|0.17253
09:45:05|0.17253
09:45:05|0.17253
09:45:07|0.17253
09:45:08|0.17253
09:45:09|0.17253
09:45:10|0.17253
09:45:11|0.17253
09:45:11|0.1726
09:45:12|0.17252
09:45:13|0.17259
09:45:14|0.17258
09:45:16|0.17258
09:45:16|0.17258
09:45:17|0.17258
09:45:18|0.17253
09:45:19|0.17244
09:45:21|0.17233
09:45:21|0.17233
09:45:23|0.17233
09:45:23|0.17233
09:45:25|0.17227
09:45:26|0.17227
09:45:27|0.17227
09:45:28|0.17227
09:45:29|0.17233
09:45:30|0.17233
09:45:31|0.17245
09:45:32|0.17215
09:45:32|0.17227
09:45:34|0.17227
09:45:35|0.17221
09:45:36|0.17244
09:45:37|0.17244
09:45:38|0.17244
09:45:39|0.17231
09:45:40|0.17245
09:45:41|0.17262
09:45:43|0.17262
09:45:44|0.17262
09:45:44|0.17262
09:45:45|0.17261
09:45:46|0.17261
09:45:48|0.17261
09:45:48|0.17262
09:45:49|0.17262
09:45:51|0.17262
09:45:51|0.17262
09:45:52|0.17262
09:45:53|0.17262
09:45:54|0.17277
09:45:55|0.17283
09:45:57|0.17292
09:45:58|0.17292
09:45:59|0.17292
09:45:59|0.17292
09:46:00|0.17292
09:46:01|0.17292
09:46:02|0.17294
09:46:03|0.17302
09:46:05|0.17302
09:46:06|0.17302
09:46:07|0.17303
09:46:08|0.17303
09:46:09|0.17303
09:46:10|0.17303
09:46:11|0.17301
09:46:12|0.17312
09:46:13|0.17304
09:46:14|0.17279
09:46:15|0.17276
09:46:16|0.17271
09:46:17|0.17302
09:46:18|0.17289
09:46:19|0.17289
09:46:20|0.17289
09:46:21|0.17289
09:46:22|0.17289
09:46:23|0.17289
09:46:24|0.17289
09:46:25|0.17289
09:46:26|0.17289
09:46:27|0.17289
09:46:28|0.17302
09:46:29|0.17307
09:46:31|0.17304
09:46:31|0.17304
09:46:32|0.17304
09:46:33|0.17304
09:46:34|0.17304
09:46:36|0.17304
09:46:37|0.17292
09:46:38|0.17292
09:46:39|0.17292
09:46:40|0.17292
09:46:42|0.17292
09:46:42|0.17292
09:46:44|0.17292
09:46:44|0.17304
09:46:45|0.17295
09:46:47|0.17279
09:46:48|0.17292
09:46:49|0.17292
09:46:49|0.17295
09:46:51|0.17295
09:46:52|0.17294
09:46:53|0.17294
09:46:55|0.17294
09:46:55|0.17294
09:46:56|0.17294
09:46:58|0.17294
09:46:58|0.17296
09:46:59|0.17296
09:47:00|0.17293
09:47:01|0.17293
09:47:02|0.17293
09:47:03|0.17293
09:47:04|0.17293
09:47:06|0.17293
09:47:07|0.17293
09:47:07|0.17293
09:47:09|0.17293
09:47:10|0.17311
09:47:10|0.17316
09:47:11|0.17316
09:47:13|0.17312
09:47:14|0.17312
09:47:14|0.17309
09:47:16|0.17309
09:47:16|0.17312
09:47:18|0.17318
09:47:19|0.17328
09:47:19|0.17328
09:47:21|0.17345
09:47:22|0.17368
09:47:23|0.1737
09:47:24|0.1737
09:47:25|0.17373
09:47:25|0.17373
09:47:27|0.17373
09:47:28|0.17373
09:47:29|0.17376
09:47:30|0.17376
09:47:30|0.17371
09:47:32|0.17371
09:47:33|0.17371
09:47:33|0.17376
09:47:35|0.17376
09:47:35|0.17376
09:47:37|0.17363
09:47:39|0.17325
09:47:39|0.17325
09:47:41|0.1732
09:47:42|0.17335
09:47:43|0.17335
09:47:44|0.17335
09:47:45|0.17335
09:47:46|0.17333
09:47:46|0.17333
09:47:48|0.17333
09:47:49|0.17333
09:47:50|0.17318
09:47:51|0.17329
09:47:52|0.17329
09:47:53|0.17324
09:47:53|0.17324
09:47:55|0.17324
09:47:56|0.17325
09:47:57|0.17325
09:47:58|0.17328
09:47:59|0.17328
09:48:00|0.17328
09:48:01|0.17328
09:48:02|0.17342
09:48:03|0.17342
09:48:04|0.17342
09:48:05|0.17342
09:48:07|0.17352
09:48:07|0.17352
09:48:09|0.17352
09:48:10|0.17352
09:48:11|0.17352
09:48:12|0.17359
09:48:12|0.17359
09:48:13|0.17359
09:48:14|0.1735
09:48:15|0.1735
09:48:16|0.17343
09:48:17|0.17335
09:48:18|0.17342
09:48:19|0.17333
09:48:22|0.17333
09:48:23|0.17333
09:48:24|0.17333
09:48:24|0.1733
09:48:25|0.17338
09:48:26|0.17338
09:48:27|0.17321
09:48:28|0.17336
09:48:30|0.17336
09:48:30|0.17321
09:48:31|0.17318
09:48:32|0.17327
09:48:34|0.17327
09:48:35|0.17327
09:48:35|0.17328
09:48:37|0.17332
09:48:37|0.17332
09:48:39|0.17322
09:48:40|0.17322
09:48:41|0.17322
09:48:42|0.17322
09:48:44|0.17322
09:48:44|0.17322
09:48:45|0.17322
09:48:46|0.17322
09:48:48|0.17322
09:48:48|0.17322
09:48:49|0.17322
09:48:50|0.17322
09:48:51|0.17322
09:48:52|0.17322
09:48:53|0.17322
09:48:54|0.1733
09:48:55|0.1733
09:48:57|0.1733
09:48:58|0.17336
09:48:58|0.17336
09:48:59|0.17339
09:49:00|0.17339
09:49:02|0.17339
09:49:02|0.17339
09:49:04|0.17339
09:49:04|0.17339
09:49:06|0.17341
09:49:07|0.17352
09:49:08|0.17352
09:49:09|0.17352
09:49:09|0.17352
09:49:11|0.17366
09:49:12|0.17366
09:49:12|0.17351
09:49:13|0.17351
09:49:15|0.17351
09:49:16|0.17355
09:49:16|0.17355
09:49:18|0.17382
09:49:19|0.17401
09:49:20|0.17401
09:49:20|0.17344
09:49:22|0.17344
09:49:22|0.17351
09:49:24|0.17351
09:49:25|0.1736
09:49:25|0.1736
09:49:27|0.17356
09:49:28|0.17359
09:49:29|0.1736
09:49:30|0.1736
09:49:31|0.17355
09:49:32|0.17359
09:49:33|0.17359
09:49:34|0.17359
09:49:34|0.17359
09:49:36|0.17359
09:49:37|0.17359
09:49:37|0.17357
09:49:39|0.17357
09:49:41|0.17357
09:49:42|0.17358
09:49:42|0.17344
09:49:44|0.17345
09:49:44|0.17345
09:49:46|0.17345
09:49:47|0.17345
09:49:47|0.17344
09:49:48|0.17344
09:49:50|0.17344
09:49:50|0.17344
09:49:52|0.17348
09:49:53|0.17348
09:49:54|0.17348
09:49:55|0.17348
09:49:55|0.17348
09:49:57|0.17348
09:49:58|0.17348
09:49:59|0.17344
09:49:59|0.17345
09:50:00|0.17344
09:50:02|0.17348
09:50:03|0.17348
09:50:03|0.17344
09:50:04|0.17344
09:50:06|0.17341
09:50:07|0.17341
09:50:09|0.17341
09:50:10|0.17341
09:50:11|0.17344
09:50:12|0.17351
09:50:13|0.17351
09:50:14|0.17351
09:50:15|0.17351
09:50:16|0.17351
09:50:18|0.17351
09:50:18|0.17351
09:50:19|0.17351
09:50:20|0.17351
09:50:21|0.17351
09:50:22|0.17351
09:50:23|0.17351
09:50:24|0.17351
09:50:25|0.17351
09:50:26|0.17351
09:50:27|0.17345
09:50:29|0.17345
09:50:29|0.17345
09:50:30|0.17345
09:50:31|0.17345
09:50:32|0.17345
09:50:34|0.17341
09:50:34|0.17341
09:50:35|0.17341
09:50:36|0.17341
09:50:37|0.17351
09:50:38|0.17362
09:50:40|0.17362
09:50:41|0.17362
09:50:42|0.174
09:50:43|0.174
09:50:44|0.174
09:50:45|0.174
09:50:46|0.174
09:50:47|0.174
09:50:48|0.17393
09:50:49|0.17393
09:50:50|0.17393
09:50:51|0.17393
09:50:52|0.17393
09:50:53|0.17393
09:50:54|0.17393
09:50:55|0.17393
09:50:56|0.17393
09:50:57|0.17393
09:50:58|0.17407
09:50:59|0.17397
09:51:00|0.174
09:51:02|0.17389
09:51:03|0.17389
09:51:04|0.17389
09:51:05|0.17389
09:51:05|0.17389
09:51:07|0.17389
09:51:07|0.17389
09:51:08|0.17389
09:51:09|0.17389
09:51:10|0.17389
09:51:11|0.17389
09:51:12|0.174
09:51:14|0.174
09:51:14|0.174
09:51:15|0.17398
09:51:16|0.17398
09:51:17|0.17398
09:51:18|0.17398
09:51:19|0.174
09:51:21|0.174
09:51:22|0.174
09:51:22|0.174
09:51:24|0.174
09:51:24|0.17433
09:51:26|0.17398
09:51:27|0.17399
09:51:28|0.17399
09:51:28|0.17399
09:51:29|0.174
09:51:30|0.17398
09:51:32|0.17399
09:51:32|0.17399
09:51:34|0.17399
09:51:35|0.17399
09:51:35|0.174
09:51:36|0.17402
09:51:37|0.17402
09:51:38|0.17402
09:51:39|0.17398
09:51:41|0.17398
09:51:43|0.17398
09:51:43|0.17395
09:51:45|0.17395
09:51:46|0.17395
09:51:47|0.17395
09:51:47|0.17396
09:51:49|0.17396
09:51:50|0.17378
09:51:51|0.17378
09:51:52|0.17378
09:51:53|0.17378
09:51:54|0.17378
09:51:55|0.17378
09:51:56|0.17378
09:51:57|0.17378
09:51:58|0.17378
09:51:59|0.17378
09:52:00|0.17383
09:52:01|0.17383
09:52:02|0.17383
09:52:03|0.17383
09:52:04|0.17383
09:52:05|0.17383
09:52:06|0.17383
09:52:07|0.17383
09:52:08|0.17382
09:52:09|0.17382
09:52:10|0.17383
09:52:11|0.17383
09:52:12|0.17384
09:52:13|0.17384
09:52:14|0.17384
09:52:15|0.17378
09:52:16|0.17384
09:52:17|0.17384
09:52:18|0.17384
09:52:19|0.17384
09:52:20|0.17378
09:52:21|0.17378
09:52:22|0.17378
09:52:24|0.17378
09:52:24|0.17378
09:52:25|0.17378
09:52:26|0.17386
09:52:27|0.17386
09:52:29|0.17386
09:52:29|0.17386
09:52:30|0.17386
09:52:31|0.17383
09:52:33|0.17383
09:52:33|0.17383
09:52:34|0.17383
09:52:35|0.17383
09:52:36|0.17383
09:52:38|0.17383
09:52:38|0.17383
09:52:39|0.17383
09:52:40|0.17383
09:52:41|0.17383
09:52:42|0.17383
09:52:44|0.17383
09:52:45|0.17383
09:52:46|0.17356
09:52:46|0.1736
09:52:48|0.1736
09:52:49|0.1736
09:52:50|0.1736
09:52:50|0.1736
09:52:51|0.1736
09:52:53|0.1736
09:52:54|0.1736
09:52:55|0.1736
09:52:56|0.1736
09:52:57|0.1736
09:52:58|0.1736
09:52:59|0.1736
09:53:00|0.1736
09:53:01|0.17362
09:53:02|0.17362
09:53:04|0.17362
09:53:04|0.17362
09:53:05|0.17362
09:53:06|0.17362
09:53:07|0.17365
09:53:08|0.17365
09:53:09|0.17365
09:53:10|0.17365
09:53:12|0.17363
09:53:13|0.17355
09:53:14|0.17355
09:53:15|0.17363
09:53:16|0.17363
09:53:16|0.17363
09:53:18|0.17363
09:53:18|0.17351
09:53:20|0.17346
09:53:21|0.17361
09:53:22|0.17339
09:53:23|0.17339
09:53:24|0.17316
09:53:25|0.1733
09:53:26|0.1733
09:53:27|0.1733
09:53:27|0.1733
09:53:28|0.17317
09:53:29|0.17317
09:53:31|0.1731
09:53:32|0.17311
09:53:33|0.1731
09:53:34|0.1731
09:53:35|0.17339
09:53:36|0.17339
09:53:37|0.17339
09:53:37|0.17339
09:53:39|0.17334
09:53:40|0.17334
09:53:41|0.17334
09:53:42|0.17334
09:53:43|0.17338
09:53:45|0.17326
09:53:46|0.17326
09:53:47|0.17363
09:53:48|0.17361
09:53:49|0.17361
09:53:50|0.17361
09:53:51|0.17343
09:53:52|0.17343
09:53:53|0.17343
09:53:54|0.17343
09:53:55|0.17343
09:53:56|0.17343
09:53:57|0.17346
09:53:58|0.17346
09:53:59|0.17346
09:54:00|0.17347
09:54:01|0.17347
09:54:02|0.17347
09:54:03|0.17347
09:54:04|0.17347
09:54:05|0.17347
09:54:06|0.17344
09:54:07|0.17344
09:54:08|0.17344
09:54:09|0.17337
09:54:10|0.17343
09:54:11|0.17347
09:54:12|0.17346
09:54:13|0.17346
09:54:14|0.17346
09:54:15|0.17346
09:54:16|0.17346
09:54:17|0.17346
09:54:18|0.17346
09:54:19|0.17346
09:54:20|0.17347
09:54:21|0.17347
09:54:22|0.17347
09:54:23|0.17343
09:54:24|0.17343
09:54:25|0.17343
09:54:26|0.17343
09:54:27|0.17325
09:54:28|0.17319
09:54:29|0.17319
09:54:30|0.17319
09:54:31|0.17318
09:54:32|0.17313
09:54:33|0.17313
09:54:34|0.17313
09:54:35|0.17313
09:54:36|0.17313
09:54:37|0.17313
09:54:38|0.17305
09:54:39|0.173
09:54:40|0.173
09:54:41|0.173
09:54:42|0.17321
09:54:43|0.17321
09:54:45|0.17321
09:54:45|0.17321
09:54:46|0.17321
09:54:48|0.1732
09:54:49|0.1732
09:54:50|0.1732
09:54:51|0.1732
09:54:52|0.17307
09:54:54|0.17307
09:54:55|0.17307
09:54:56|0.17307
09:54:57|0.17307
09:54:58|0.17307
09:54:59|0.17307
09:55:00|0.17307
09:55:01|0.17307
09:55:02|0.17307
09:55:03|0.17307
09:55:04|0.17307
09:55:05|0.17307
09:55:06|0.17307
09:55:07|0.17307
09:55:08|0.17307
09:55:09|0.17307
09:55:10|0.17307
09:55:11|0.17307
09:55:12|0.17307
09:55:14|0.17313
09:55:14|0.17313
09:55:16|0.17318
09:55:16|0.17318
09:55:17|0.17334
09:55:18|0.17334
09:55:19|0.17331
09:55:20|0.17336
09:55:21|0.17336
09:55:22|0.17336
09:55:23|0.17336
09:55:24|0.17336
09:55:25|0.1735
09:55:27|0.1735
09:55:27|0.17344
09:55:28|0.1735
09:55:29|0.1735
09:55:30|0.1735
09:55:32|0.1735
09:55:33|0.1736
09:55:34|0.1736
09:55:35|0.17355
09:55:36|0.17355
09:55:36|0.17355
09:55:38|0.17355
09:55:39|0.17355
09:55:40|0.17355
09:55:41|0.17371
09:55:42|0.17371
09:55:43|0.17388
09:55:44|0.17388
09:55:45|0.17388
09:55:47|0.17388
09:55:47|0.17388
09:55:48|0.1739
09:55:49|0.1739
09:55:50|0.17397
09:55:51|0.17397
09:55:52|0.1739
09:55:53|0.1739
09:55:54|0.1739
09:55:55|0.1739
09:55:56|0.1739
09:55:57|0.1739
09:55:58|0.174
09:55:59|0.17401
09:56:00|0.17401
09:56:01|0.17392
09:56:02|0.17383
09:56:03|0.17383
09:56:04|0.17383
09:56:06|0.17372
09:56:07|0.17372
09:56:08|0.17372
09:56:08|0.17372
09:56:09|0.17379
09:56:11|0.17379
09:56:11|0.17379
09:56:12|0.17379
09:56:14|0.17379
09:56:14|0.17379
09:56:16|0.17379
09:56:17|0.17372
09:56:18|0.17388
09:56:19|0.17388
09:56:20|0.17388
09:56:20|0.17388
09:56:21|0.17388
09:56:23|0.17388
09:56:24|0.17388
09:56:24|0.17388
09:56:26|0.17388
09:56:27|0.17389
09:56:27|0.17389
09:56:29|0.1739
09:56:29|0.1739
09:56:31|0.1739
09:56:31|0.1739
09:56:32|0.1739
09:56:34|0.17395
09:56:35|0.17385
09:56:36|0.17385
09:56:36|0.17385
09:56:38|0.17385
09:56:39|0.17385
09:56:39|0.17385
09:56:41|0.17385
09:56:42|0.17384
09:56:43|0.17393
09:56:45|0.17393
09:56:46|0.17371
09:56:47|0.17369
09:56:48|0.17369
09:56:49|0.17369
09:56:50|0.17369
09:56:51|0.17357
09:56:52|0.17357
09:56:53|0.17357
09:56:54|0.17367
09:56:55|0.17367
09:56:56|0.17367
09:56:57|0.17358
09:56:58|0.17358
09:57:00|0.17358
09:57:01|0.17358
09:57:01|0.17358
09:57:03|0.17358
09:57:03|0.17358
09:57:05|0.17358
09:57:05|0.17358
09:57:07|0.17358
09:57:08|0.17358
09:57:08|0.17358
09:57:10|0.17358
09:57:10|0.17358
09:57:11|0.17359
09:57:12|0.17359
09:57:13|0.17359
09:57:14|0.17363
09:57:16|0.17363
09:57:16|0.17363
09:57:17|0.17359
09:57:18|0.17362
09:57:19|0.17362
09:57:21|0.17362
09:57:22|0.1736
09:57:23|0.1736
09:57:23|0.1736
09:57:24|0.17388
09:57:25|0.17372
09:57:27|0.17372
09:57:28|0.17372
09:57:29|0.1736
09:57:30|0.1736
09:57:31|0.17365
09:57:31|0.17365
09:57:32|0.17352
09:57:33|0.17352
09:57:35|0.17352
09:57:35|0.17347
09:57:36|0.17347
09:57:38|0.17347
09:57:38|0.17347
09:57:39|0.17347
09:57:40|0.17333
09:57:41|0.17333
09:57:42|0.17333
09:57:43|0.17332
09:57:44|0.17332
09:57:45|0.17332
09:57:47|0.1733
09:57:48|0.1733
09:57:49|0.1733
09:57:50|0.17327
09:57:51|0.17327
09:57:52|0.17337
09:57:53|0.17323
09:57:54|0.17323
09:57:55|0.1732
09:57:57|0.1732
09:57:57|0.1732
09:57:59|0.17316
09:58:00|0.17316
09:58:00|0.17317
09:58:02|0.17326
09:58:02|0.17326
09:58:04|0.17326
09:58:05|0.1731
09:58:06|0.17304
09:58:06|0.17304
09:58:07|0.173
09:58:08|0.1731
09:58:10|0.17291
09:58:11|0.17292
09:58:12|0.17292
09:58:13|0.17307
09:58:14|0.17296
09:58:15|0.1731
09:58:16|0.1731
09:58:17|0.17303
09:58:18|0.17303
09:58:19|0.17303
09:58:20|0.17303
09:58:21|0.17303
09:58:22|0.17303
09:58:23|0.17303
09:58:24|0.17303
09:58:25|0.17303
09:58:26|0.17303
09:58:27|0.17303
09:58:28|0.17315
09:58:29|0.17315
09:58:30|0.17305
09:58:31|0.17305
09:58:32|0.17305
09:58:33|0.17303
09:58:34|0.1729
09:58:35|0.1729
09:58:36|0.1729
09:58:37|0.17305
09:58:38|0.17305
09:58:39|0.17305
09:58:40|0.1729
09:58:41|0.17289
09:58:42|0.17289
09:58:43|0.17289
09:58:44|0.17289
09:58:45|0.17289
09:58:46|0.17289
09:58:47|0.17284
09:58:48|0.17263
09:58:50|0.17258
09:58:50|0.17258
09:58:52|0.17264
09:58:53|0.17264
09:58:54|0.17267
09:58:55|0.17278
09:58:56|0.17278
09:58:57|0.17278
09:58:58|0.17278
09:58:59|0.17278
09:59:00|0.17278
09:59:01|0.17275
09:59:02|0.17275
09:59:03|0.17275
09:59:05|0.17277
09:59:05|0.17277
09:59:06|0.17283
09:59:07|0.17306
09:59:09|0.17289
09:59:10|0.17289
09:59:10|0.17289
09:59:12|0.17306
09:59:12|0.17302
09:59:14|0.17302
09:59:14|0.17321
09:59:15|0.17309
09:59:16|0.17324
09:59:17|0.17324
09:59:18|0.17325
09:59:19|0.17316
09:59:20|0.17316
09:59:21|0.17316
09:59:22|0.17307
09:59:24|0.173
09:59:25|0.17289
09:59:25|0.17289
09:59:26|0.17289
09:59:27|0.17314
09:59:29|0.17316
09:59:29|0.17314
09:59:31|0.17321
09:59:32|0.17329
09:59:32|0.17343
09:59:33|0.1735
09:59:34|0.17353
09:59:35|0.17353
09:59:36|0.17357
09:59:38|0.1735
09:59:39|0.17352
09:59:40|0.17329
09:59:40|0.17309
09:59:42|0.17333
09:59:42|0.17286
09:59:44|0.1732
09:59:44|0.17315
09:59:45|0.17301
09:59:46|0.17304
09:59:47|0.17314
09:59:49|0.17334
09:59:50|0.17338
09:59:51|0.17325
09:59:52|0.17307
09:59:53|0.17303
09:59:54|0.17305
09:59:55|0.17305
09:59:57|0.17305
09:59:58|0.17295
09:59:59|0.17268
09:59:59|0.17297
10:00:01|0.17297
10:00:01|0.17297
10:00:02|0.1728
10:00:03|0.1728
10:00:05|0.1728
10:00:06|0.1728
10:00:06|0.17253
10:00:07|0.17266
10:00:09|0.17263
10:00:09|0.17263
10:00:11|0.17305
10:00:11|0.17305
10:00:13|0.17316
10:00:13|0.17315
10:00:14|0.17318
10:00:16|0.17318
10:00:16|0.17378
10:00:17|0.1737
10:00:18|0.17398
10:00:19|0.17397
10:00:21|0.17421
10:00:22|0.17417
10:00:23|0.17424
10:00:24|0.17423
10:00:25|0.17424
10:00:26|0.17424
10:00:27|0.17418
10:00:28|0.17424
10:00:29|0.17424
10:00:30|0.17424
10:00:31|0.17424
10:00:32|0.17424
10:00:33|0.17413
10:00:34|0.17413
10:00:35|0.17413
10:00:36|0.17413
10:00:37|0.17424
10:00:38|0.17424
10:00:39|0.17427
10:00:40|0.17427
10:00:41|0.17427
10:00:42|0.17442
10:00:43|0.17442
10:00:44|0.17442
10:00:45|0.17443
10:00:46|0.17443
10:00:47|0.17428
10:00:48|0.17449
10:00:50|0.17432
10:00:51|0.17431
10:00:51|0.17448
10:00:53|0.17448
10:00:53|0.17448
10:00:54|0.17434
10:00:56|0.17434
10:00:57|0.17434
10:00:57|0.17434
10:00:59|0.17434
10:01:00|0.17434
10:01:01|0.17441
10:01:02|0.17435
10:01:03|0.17435
10:01:04|0.17449
10:01:05|0.1745
10:01:06|0.1745
10:01:07|0.17449
10:01:08|0.17458
10:01:09|0.17458
10:01:10|0.17458
10:01:11|0.17458
10:01:12|0.17458
10:01:12|0.17458
10:01:13|0.17458
10:01:15|0.17453
10:01:16|0.17454
10:01:16|0.1746
10:01:18|0.17452
10:01:19|0.17452
10:01:20|0.17455
10:01:20|0.17455
10:01:22|0.17455
10:01:23|0.17464
10:01:24|0.17465
10:01:25|0.17469
10:01:26|0.17469
10:01:27|0.17464
10:01:28|0.17469
10:01:29|0.17469
10:01:30|0.1746
10:01:31|0.1746
10:01:32|0.1746
10:01:33|0.17453
10:01:34|0.17455
10:01:35|0.17472
10:01:36|0.17436
10:01:38|0.17436
10:01:39|0.17434
10:01:40|0.17424
10:01:41|0.1744
10:01:42|0.1744
10:01:42|0.1744
10:01:44|0.1744
10:01:45|0.1744
10:01:46|0.1745
10:01:47|0.1745
10:01:47|0.17457
10:01:49|0.17457
10:01:49|0.1745
10:01:51|0.17453
10:01:52|0.17453
10:01:53|0.17453
10:01:54|0.17453
10:01:55|0.17453
10:01:56|0.17467
10:01:57|0.17467
10:01:58|0.17467
10:01:59|0.17453
10:02:00|0.17453
10:02:01|0.17466
10:02:02|0.17454
10:02:02|0.17454
10:02:04|0.17453
10:02:05|0.1744
10:02:06|0.1745
10:02:07|0.1745
10:02:08|0.17484
10:02:09|0.17456
10:02:10|0.17451
10:02:11|0.17451
10:02:12|0.1744
10:02:13|0.1744
10:02:14|0.17425
10:02:15|0.17447
10:02:16|0.17424
10:02:17|0.17441
10:02:18|0.17425
10:02:19|0.17425
10:02:20|0.17436
10:02:21|0.17396
10:02:22|0.17396
10:02:23|0.17396
10:02:24|0.17393
10:02:25|0.17393
10:02:26|0.17393
10:02:27|0.17401
10:02:29|0.17401
10:02:29|0.17388
10:02:30|0.17401
10:02:31|0.17401
10:02:32|0.17401
10:02:34|0.17401
10:02:34|0.17397
10:02:35|0.17397
10:02:36|0.17397
10:02:37|0.17397
10:02:39|0.17397
10:02:39|0.17389
10:02:40|0.174
10:02:41|0.174
10:02:42|0.174
10:02:43|0.174
10:02:44|0.174
10:02:46|0.174
10:02:46|0.174
10:02:47|0.17382
10:02:49|0.17382
10:02:49|0.17378
10:02:50|0.17378
10:02:52|0.17379
10:02:53|0.17379
10:02:54|0.17379
10:02:55|0.17379
10:02:56|0.17395
10:02:57|0.17395
10:02:59|0.17386
10:02:59|0.17393
10:03:00|0.17393
10:03:02|0.17393
10:03:03|0.17375
10:03:04|0.17393
10:03:05|0.17393
10:03:06|0.17393
10:03:07|0.17393
10:03:08|0.17394
10:03:09|0.17394
10:03:10|0.17383
10:03:11|0.17383
10:03:12|0.17395
10:03:13|0.17395
10:03:14|0.17395
10:03:16|0.17387
10:03:16|0.17387
10:03:18|0.17387
10:03:19|0.17387
10:03:20|0.17395
10:03:20|0.17395
10:03:21|0.17396
10:03:23|0.17396
10:03:23|0.17396
10:03:25|0.17396
10:03:26|0.17396
10:03:26|0.17396
10:03:27|0.17396
10:03:28|0.17396
10:03:30|0.17396
10:03:30|0.17396
10:03:31|0.17396
10:03:32|0.17396
10:03:34|0.17396
10:03:35|0.17396
10:03:36|0.17397
10:03:36|0.17395
10:03:37|0.17396
10:03:38|0.17397
10:03:40|0.17397
10:03:40|0.17397
10:03:41|0.17388
10:03:42|0.17388
10:03:43|0.17396
10:03:45|0.17396
10:03:45|0.17396
10:03:47|0.17396
10:03:47|0.17396
10:03:48|0.17365
10:03:50|0.17379
10:03:50|0.17379
10:03:51|0.17378
10:03:53|0.17378
10:03:54|0.17378
10:03:56|0.17366
10:03:56|0.17379
10:03:57|0.17379
10:03:58|0.17379
10:03:59|0.17379
10:04:00|0.1737
10:04:01|0.17378
10:04:02|0.17379
10:04:04|0.17362
10:04:05|0.17379
10:04:06|0.17385
10:04:07|0.17395
10:04:08|0.17395
10:04:09|0.17407
10:04:10|0.17404
10:04:11|0.17408
10:04:11|0.17417
10:04:12|0.17403
10:04:13|0.17421
10:04:15|0.17405
10:04:16|0.17405
10:04:17|0.17419
10:04:18|0.17419
10:04:19|0.17419
10:04:20|0.17415
10:04:21|0.17415
10:04:22|0.17415
10:04:23|0.17413
10:04:24|0.17413
10:04:25|0.17413
10:04:26|0.17413
10:04:27|0.17413
10:04:28|0.17421
10:04:29|0.17421
10:04:30|0.17421
10:04:31|0.17421
10:04:32|0.17421
10:04:33|0.17421
10:04:34|0.17421
10:04:35|0.17421
10:04:36|0.17421
10:04:37|0.17422
10:04:38|0.17422
10:04:39|0.17422
10:04:40|0.17422
10:04:41|0.17423
10:04:42|0.17423
10:04:43|0.17407
10:04:44|0.1742
10:04:45|0.17422
10:04:46|0.17422
10:04:47|0.17422
10:04:48|0.17422
10:04:49|0.17422
10:04:50|0.17423
10:04:51|0.17432
10:04:52|0.17425
10:04:53|0.17425
10:04:54|0.17446
10:04:56|0.17446
10:04:56|0.17446
10:04:58|0.17446
10:04:59|0.17417
10:05:00|0.17416
10:05:01|0.17403
10:05:01|0.17389
10:05:02|0.17389
10:05:04|0.17389
10:05:05|0.17389
10:05:06|0.17388
10:05:07|0.17383
10:05:08|0.17383
10:05:09|0.17392
10:05:10|0.17436
10:05:11|0.17406
10:05:12|0.17406
10:05:13|0.17412
10:05:14|0.17412
10:05:15|0.17412
10:05:16|0.17412
10:05:17|0.17412
10:05:18|0.17412
10:05:19|0.17412
10:05:20|0.17406
10:05:21|0.17406
10:05:22|0.17408
10:05:23|0.17408
10:05:24|0.17408
10:05:25|0.17408
10:05:26|0.17408
10:05:27|0.17404
10:05:28|0.1742
10:05:29|0.1742
10:05:30|0.1742
10:05:31|0.17401
10:05:32|0.17401
10:05:33|0.17401
10:05:34|0.17401
10:05:36|0.17415
10:05:36|0.1743
10:05:37|0.17428
10:05:39|0.17428
10:05:40|0.17446
10:05:40|0.17446
10:05:41|0.17446
10:05:43|0.17446
10:05:44|0.17446
10:05:45|0.17436
10:05:46|0.17436
10:05:47|0.17436
10:05:47|0.17424
10:05:49|0.17422
10:05:49|0.17422
10:05:51|0.17422
10:05:52|0.17422
10:05:53|0.17422
10:05:53|0.17436
10:05:55|0.17436
10:05:56|0.17436
10:05:57|0.1746
10:05:58|0.1746
10:05:59|0.1746
10:06:00|0.1746
10:06:01|0.17448
10:06:02|0.17448
10:06:04|0.17448
10:06:05|0.17484
10:06:05|0.17484
10:06:07|0.17459
10:06:07|0.17459
10:06:08|0.17459
10:06:09|0.17466
10:06:10|0.17513
10:06:11|0.175
10:06:13|0.175
10:06:13|0.175
10:06:15|0.17464
10:06:16|0.17464
10:06:17|0.17464
10:06:18|0.17464
10:06:19|0.17466
10:06:20|0.17474
10:06:21|0.17474
10:06:22|0.17478
10:06:23|0.17478
10:06:24|0.17478
10:06:25|0.17485
10:06:26|0.17472
10:06:27|0.17478
10:06:28|0.17478
10:06:29|0.17478
10:06:30|0.17474
10:06:31|0.17476
10:06:32|0.17475
10:06:33|0.17475
10:06:34|0.17474
10:06:35|0.17475
10:06:36|0.17475
10:06:37|0.1748
10:06:38|0.1748
10:06:39|0.1748
10:06:40|0.17465
10:06:41|0.17465
10:06:42|0.17465
10:06:43|0.17465
10:06:44|0.17464
10:06:45|0.17469
10:06:46|0.17469
10:06:47|0.17456
10:06:48|0.17456
10:06:49|0.17456
10:06:50|0.17456
10:06:51|0.1745
10:06:52|0.17462
10:06:53|0.17462
10:06:54|0.17452
10:06:55|0.17461
10:06:57|0.17448
10:06:58|0.17442
10:06:58|0.17466
10:07:00|0.17466
10:07:01|0.17453
10:07:02|0.1745
10:07:03|0.1745
10:07:04|0.17465
10:07:05|0.17465
10:07:06|0.17465
10:07:07|0.17451
10:07:08|0.17451
10:07:09|0.17471
10:07:10|0.17471
10:07:11|0.1746
10:07:12|0.1746
10:07:13|0.1746
10:07:14|0.17456
10:07:15|0.17469
10:07:16|0.17456
10:07:17|0.17456
10:07:18|0.17456
10:07:19|0.17456
10:07:20|0.1746
10:07:21|0.1746
10:07:22|0.1746
10:07:23|0.1746
10:07:24|0.1746
10:07:25|0.1746
10:07:26|0.17461
10:07:27|0.17469
10:07:29|0.17456
10:07:30|0.17456
10:07:30|0.1746
10:07:32|0.17451
10:07:33|0.17451
10:07:34|0.1745
10:07:35|0.1745
10:07:36|0.1745
10:07:37|0.1745
10:07:38|0.1744
10:07:39|0.1744
10:07:40|0.1745
10:07:41|0.1745
10:07:42|0.1745
10:07:43|0.1745
10:07:44|0.1745
10:07:45|0.1745
10:07:46|0.17423
10:07:47|0.17423
10:07:48|0.17423
10:07:49|0.17423
10:07:51|0.17423
10:07:51|0.17423
10:07:52|0.17422
10:07:53|0.1742
10:07:54|0.17416
10:07:56|0.17388
10:07:57|0.17383
10:07:58|0.17388
10:08:00|0.17388
10:08:00|0.17388
10:08:02|0.17388
10:08:02|0.17388
10:08:04|0.17384
10:08:04|0.17384
10:08:06|0.17384
10:08:07|0.17378
10:08:08|0.17378
10:08:09|0.17386
10:08:10|0.17385
10:08:11|0.17385
10:08:13|0.17385
10:08:13|0.17376
10:08:14|0.17376
10:08:16|0.17376
10:08:17|0.17389
10:08:18|0.17389
10:08:19|0.1739
10:08:20|0.1739
10:08:21|0.1739
10:08:22|0.1739
10:08:23|0.1739
10:08:24|0.17395
10:08:24|0.17385
10:08:26|0.17385
10:08:27|0.17387
10:08:27|0.17387
10:08:29|0.17385
10:08:30|0.1739
10:08:31|0.1739
10:08:32|0.17385
10:08:32|0.17385
10:08:34|0.17385
10:08:35|0.17388
10:08:36|0.17388
10:08:37|0.17388
10:08:38|0.17388
10:08:39|0.17388
10:08:40|0.17388
10:08:41|0.17402
10:08:42|0.17381
10:08:43|0.17381
10:08:44|0.17399
10:08:45|0.17399
10:08:46|0.17399
10:08:47|0.17399
10:08:48|0.17399
10:08:49|0.17389
10:08:50|0.17385
10:08:51|0.17376
10:08:52|0.17388
10:08:53|0.17388
10:08:54|0.17388
10:08:56|0.17388
10:08:57|0.1739
10:08:58|0.1739
10:08:59|0.1739
10:09:00|0.1739
10:09:02|0.17379
10:09:02|0.17379
10:09:04|0.1739
10:09:05|0.1739
10:09:06|0.1739
10:09:07|0.1739
10:09:08|0.1739
10:09:09|0.17377
10:09:10|0.17377
10:09:11|0.17377
10:09:12|0.17377
10:09:13|0.17377
10:09:14|0.1737
10:09:15|0.17373
10:09:17|0.17347
10:09:17|0.1733
10:09:19|0.17329
10:09:19|0.17329
10:09:20|0.17329
10:09:21|0.17329
10:09:22|0.17329
10:09:24|0.17333
10:09:24|0.17333
10:09:25|0.17333
10:09:26|0.17334
10:09:28|0.17334
10:09:29|0.17334
10:09:29|0.17312
10:09:30|0.17312
10:09:31|0.17312
10:09:32|0.17312
10:09:33|0.17312
10:09:34|0.17312
10:09:35|0.17312
10:09:36|0.17327
10:09:38|0.17327
10:09:38|0.17317
10:09:40|0.17317
10:09:40|0.17325
10:09:42|0.17325
10:09:43|0.17326
10:09:44|0.17326
10:09:45|0.17326
10:09:46|0.17335
10:09:46|0.17335
10:09:48|0.17335
10:09:49|0.17326
10:09:50|0.17331
10:09:51|0.17331
10:09:52|0.17348
10:09:53|0.17348
10:09:54|0.17348
10:09:55|0.17348
10:09:56|0.17348
10:09:57|0.17348
10:09:58|0.17348
10:09:59|0.17348
10:10:00|0.17348
10:10:02|0.17347
10:10:03|0.17347
10:10:04|0.17376
10:10:05|0.1737
10:10:05|0.1737
10:10:06|0.17347
10:10:07|0.17347
10:10:09|0.17347
10:10:09|0.17341
10:10:10|0.17341
10:10:12|0.1733
10:10:12|0.17343
10:10:13|0.17343
10:10:15|0.17343
10:10:15|0.17343
10:10:16|0.17343
10:10:17|0.17342
10:10:19|0.17343
10:10:20|0.17343
10:10:21|0.17344
10:10:22|0.17344
10:10:23|0.17344
10:10:24|0.17344
10:10:25|0.17343
10:10:26|0.17343
10:10:27|0.17343
10:10:28|0.17343
10:10:29|0.17343
10:10:30|0.17343
10:10:31|0.17343
10:10:32|0.17348
10:10:33|0.17348
10:10:34|0.17348
10:10:35|0.1732
10:10:36|0.1732
10:10:37|0.1732
10:10:38|0.17335
10:10:39|0.17329
10:10:40|0.17329
10:10:41|0.17329
10:10:42|0.17329
10:10:43|0.17329
10:10:44|0.17343
10:10:45|0.17343
10:10:47|0.17335
10:10:47|0.17336
10:10:49|0.17351
10:10:49|0.17345
10:10:50|0.17345
10:10:52|0.17345
10:10:52|0.17339
10:10:54|0.17339
10:10:55|0.17339
10:10:56|0.17339
10:10:57|0.17346
10:10:58|0.17346
10:10:59|0.17346
10:11:00|0.17346
10:11:01|0.17346
10:11:02|0.17346
10:11:04|0.17345
10:11:04|0.17342
10:11:06|0.17342
10:11:07|0.17342
10:11:08|0.17331
10:11:09|0.17345
10:11:09|0.17346
10:11:10|0.17346
10:11:12|0.1735
10:11:13|0.17353
10:11:13|0.17353
10:11:14|0.17353
10:11:15|0.17353
10:11:16|0.1737
10:11:17|0.1737
10:11:19|0.17373
10:11:20|0.17373
10:11:21|0.17373
10:11:22|0.17373
10:11:22|0.17366
10:11:24|0.17366
10:11:25|0.17366
10:11:25|0.17377
10:11:27|0.17377
10:11:28|0.17377
10:11:29|0.17377
10:11:30|0.17377
10:11:31|0.17377
10:11:32|0.17393
10:11:33|0.17393
10:11:34|0.17393
10:11:35|0.17396
10:11:36|0.17396
10:11:37|0.17396
10:11:38|0.17381
10:11:39|0.17381
10:11:40|0.174
10:11:41|0.174
10:11:42|0.174
10:11:43|0.174
10:11:44|0.174
10:11:44|0.174
10:11:45|0.1739
10:11:46|0.1739
10:11:48|0.1739
10:11:49|0.17377
10:11:50|0.17378
10:11:51|0.17378
10:11:52|0.17377
10:11:53|0.17379
10:11:54|0.17382
10:11:55|0.17365
10:11:55|0.17365
10:11:57|0.17365
10:11:58|0.17365
10:11:58|0.17365
10:11:59|0.17365
10:12:01|0.17365
10:12:02|0.17365
10:12:03|0.17365
10:12:04|0.17365
10:12:05|0.17365
10:12:06|0.17365
10:12:07|0.17365
10:12:08|0.17355
10:12:09|0.17347
10:12:10|0.17347
10:12:11|0.17346
10:12:12|0.17322
10:12:13|0.17336
10:12:14|0.17336
10:12:15|0.17322
10:12:16|0.17322
10:12:17|0.17322
10:12:18|0.17322
10:12:19|0.17322
10:12:20|0.17321
10:12:21|0.1731
10:12:22|0.17322
10:12:23|0.17322
10:12:24|0.17321
10:12:25|0.1731
10:12:26|0.1731
10:12:27|0.1731
10:12:28|0.17311
10:12:29|0.17311
10:12:30|0.17321
10:12:31|0.17319
10:12:32|0.17319
10:12:33|0.17319
10:12:34|0.17319
10:12:35|0.17335
10:12:36|0.17335
10:12:37|0.17335
10:12:38|0.17335
10:12:39|0.17335
10:12:40|0.17335
10:12:41|0.17335
10:12:42|0.17335
10:12:43|0.17335
10:12:44|0.17335
10:12:45|0.17308
10:12:46|0.17308
10:12:47|0.17308
10:12:48|0.17308
10:12:49|0.17315
10:12:50|0.17315
10:12:51|0.17315
10:12:52|0.17315
10:12:53|0.17303
10:12:54|0.17303
10:12:55|0.17315
10:12:56|0.17303
10:12:57|0.17303
10:12:58|0.17303
10:12:59|0.17303
10:13:01|0.17303
10:13:02|0.173
10:13:03|0.173
10:13:04|0.17279
10:13:05|0.1728
10:13:06|0.1728
10:13:08|0.1728
10:13:09|0.1728
10:13:10|0.1728
10:13:10|0.1728
10:13:12|0.1728
10:13:13|0.1728
10:13:13|0.1728
10:13:15|0.1728
10:13:16|0.1728
10:13:17|0.1728
10:13:18|0.1728
10:13:18|0.1728
10:13:20|0.17271
10:13:21|0.1727
10:13:21|0.1727
10:13:22|0.1727
10:13:23|0.1727
10:13:25|0.1727
10:13:26|0.17269
10:13:26|0.1727
10:13:28|0.17263
10:13:29|0.17263
10:13:30|0.17263
10:13:31|0.17263
10:13:32|0.17279
10:13:33|0.17268
10:13:34|0.17268
10:13:34|0.17268
10:13:35|0.17268
10:13:37|0.17268
10:13:37|0.17268
10:13:39|0.17268
10:13:40|0.17268
10:13:40|0.17268
10:13:42|0.17268
10:13:43|0.17268
10:13:43|0.17268
10:13:45|0.17263
10:13:46|0.17268
10:13:47|0.17268
10:13:47|0.17258
10:13:49|0.17258
10:13:50|0.17258
10:13:50|0.17258
10:13:51|0.17258
10:13:53|0.1725
10:13:54|0.1725
10:13:54|0.1725
10:13:56|0.17249
10:13:57|0.17258
10:13:58|0.17258
10:13:59|0.17258
10:13:59|0.17258
10:14:01|0.17258
10:14:01|0.17258
10:14:02|0.17258
10:14:04|0.17258
10:14:05|0.17258
10:14:06|0.1729
10:14:07|0.1729
10:14:08|0.173
10:14:09|0.173
10:14:10|0.17312
10:14:11|0.17312
10:14:12|0.17312
10:14:13|0.17308
10:14:14|0.17308
10:14:15|0.17308
10:14:16|0.173
10:14:17|0.173
10:14:18|0.173
10:14:19|0.17306
10:14:20|0.17298
10:14:21|0.17307
10:14:22|0.17307
10:14:23|0.17298
10:14:24|0.17298
10:14:25|0.17298
10:14:26|0.17298
10:14:27|0.17318
10:14:28|0.17318
10:14:29|0.17318
10:14:30|0.17318
10:14:31|0.17318
10:14:32|0.17318
10:14:34|0.17318
10:14:34|0.17318
10:14:35|0.17314
10:14:36|0.17314
10:14:37|0.17318
10:14:39|0.17329
10:14:39|0.17329
10:14:40|0.17329
10:14:42|0.17329
10:14:42|0.17318
10:14:43|0.17318
10:14:44|0.17318
10:14:45|0.17318
10:14:47|0.17318
10:14:47|0.17318
10:14:48|0.17318
10:14:49|0.17318
10:14:50|0.17339
10:14:51|0.1733
10:14:52|0.1733
10:14:53|0.1735
10:14:55|0.17364
10:14:55|0.17388
10:14:56|0.17413
10:14:57|0.17415
10:14:58|0.17415
10:14:59|0.17404
10:15:00|0.17404
10:15:01|0.17404
10:15:02|0.17404
10:15:04|0.174
10:15:05|0.174
10:15:06|0.174
10:15:07|0.17387
10:15:08|0.17387
10:15:10|0.17387
10:15:10|0.17397
10:15:11|0.17397
10:15:12|0.17397
10:15:13|0.17397
10:15:14|0.17397
10:15:15|0.17397
10:15:16|0.17397
10:15:17|0.17397
10:15:18|0.17397
10:15:19|0.17418
10:15:20|0.17418
10:15:21|0.17418
10:15:22|0.17404
10:15:23|0.174
10:15:24|0.174
10:15:25|0.174
10:15:26|0.174
10:15:27|0.174
10:15:29|0.1735
10:15:30|0.17344
10:15:31|0.17344
10:15:31|0.17344
10:15:32|0.17344
10:15:34|0.17344
10:15:35|0.17344
10:15:36|0.17344
10:15:37|0.17345
10:15:38|0.17339
10:15:39|0.17343
10:15:40|0.17334
10:15:41|0.17343
10:15:42|0.17343
10:15:43|0.17343
10:15:44|0.1733
10:15:45|0.1733
10:15:46|0.17334
10:15:47|0.17334
10:15:48|0.17334
10:15:50|0.17334
10:15:50|0.1734
10:15:51|0.1734
10:15:52|0.1734
10:15:53|0.17331
10:15:54|0.17331
10:15:55|0.17331
10:15:56|0.17342
10:15:57|0.17342
10:15:58|0.17342
10:15:59|0.17342
10:16:00|0.17342
10:16:01|0.17334
10:16:02|0.17334
10:16:03|0.17334
10:16:04|0.1732
10:16:05|0.17308
10:16:06|0.17307
10:16:07|0.17307
10:16:08|0.17307
10:16:10|0.17307
10:16:11|0.17307
10:16:12|0.17314
10:16:13|0.17313
10:16:14|0.17312
10:16:15|0.17312
10:16:16|0.17307
10:16:17|0.17307
10:16:18|0.17326
10:16:18|0.17326
10:16:20|0.17326
10:16:21|0.17326
10:16:22|0.17309
10:16:23|0.17309
10:16:24|0.17327
10:16:25|0.17327
10:16:26|0.17327
10:16:27|0.17328
10:16:28|0.17328
10:16:29|0.17328
10:16:30|0.17328
10:16:31|0.17328
10:16:32|0.17328
10:16:33|0.17328
10:16:34|0.17328
10:16:35|0.17328
10:16:36|0.17328
10:16:37|0.17328
10:16:38|0.17333
10:16:39|0.17333
10:16:40|0.17333
10:16:41|0.17333
10:16:42|0.17333
10:16:43|0.17333
10:16:44|0.17333
10:16:45|0.17333
10:16:46|0.17333
10:16:47|0.17333
10:16:48|0.17333
10:16:49|0.17316
10:16:51|0.17316
10:16:51|0.17276
10:16:53|0.17289
10:16:53|0.17289
10:16:54|0.17289
10:16:56|0.17289
10:16:56|0.17289
10:16:57|0.17289
10:16:59|0.17289
10:17:00|0.17292
10:17:01|0.17292
10:17:01|0.17292
10:17:02|0.17301
10:17:03|0.17301
10:17:04|0.17301
10:17:09|0.17304
10:17:10|0.17304
10:17:11|0.17326
10:17:12|0.17326
10:17:13|0.17326
10:17:14|0.17326
10:17:15|0.17326
10:17:16|0.17326
10:17:17|0.17317
10:17:18|0.17317
10:17:20|0.17317
10:17:21|0.17317
10:17:21|0.17332
10:17:22|0.17333
10:17:23|0.17333
10:17:25|0.17333
10:17:25|0.17333
10:17:27|0.17333
10:17:28|0.17333
10:17:28|0.17333
10:17:29|0.17333
10:17:31|0.17333
10:17:31|0.17328
10:17:33|0.17328
10:17:34|0.17328
10:17:35|0.17328
10:17:35|0.17328
10:17:36|0.17328
10:17:38|0.17328
10:17:39|0.17328
10:17:40|0.17328
10:17:41|0.17328
10:17:41|0.17328
10:17:43|0.17328
10:17:44|0.17328
10:17:45|0.17318
10:17:46|0.17274
10:17:47|0.17261
10:17:48|0.17279
10:17:49|0.17279
10:17:50|0.17279
10:17:51|0.1728
10:17:52|0.1728
10:17:53|0.17296
10:17:54|0.17296
10:17:55|0.17296
10:17:56|0.1728
10:17:57|0.17296
10:17:58|0.17296
10:17:59|0.17296
10:18:00|0.17296
10:18:01|0.17296
10:18:02|0.17296
10:18:03|0.17296
10:18:04|0.17296
10:18:05|0.17296
10:18:06|0.17296
10:18:08|0.17296
10:18:08|0.17296
10:18:09|0.17296
10:18:10|0.17296
10:18:12|0.17282
10:18:12|0.17282
10:18:14|0.17282
10:18:15|0.17282
10:18:16|0.17282
10:18:17|0.17282
10:18:18|0.17282
10:18:19|0.17296
10:18:20|0.17296
10:18:21|0.17298
10:18:22|0.17283
10:18:23|0.17283
10:18:24|0.17283
10:18:25|0.17283
10:18:26|0.17283
10:18:27|0.17283
10:18:28|0.17283
10:18:29|0.17284
10:18:30|0.17284
10:18:31|0.17284
10:18:32|0.17284
10:18:33|0.17284
10:18:34|0.17285
10:18:34|0.17285
10:18:35|0.17285
10:18:37|0.17308
10:18:37|0.17304
10:18:38|0.17318
10:18:39|0.17318
10:18:41|0.17282
10:18:42|0.17299
10:18:43|0.17299
10:18:44|0.17299
10:18:45|0.17299
10:18:46|0.17294
10:18:47|0.17294
10:18:48|0.17294
10:18:49|0.1728
10:18:50|0.17292
10:18:51|0.17292
10:18:52|0.17292
10:18:53|0.17292
10:18:54|0.17292
10:18:55|0.17292
10:18:56|0.17292
10:18:57|0.17292
10:18:58|0.17292
10:18:59|0.17284
10:19:00|0.17284
10:19:01|0.17284
10:19:02|0.17298
10:19:03|0.17298
10:19:04|0.17298
10:19:05|0.17298
10:19:06|0.17298
10:19:08|0.17298
10:19:09|0.17298
10:19:10|0.17298
10:19:12|0.17298
10:19:12|0.17292
10:19:13|0.17292
10:19:14|0.17298
10:19:15|0.17293
10:19:16|0.17292
10:19:17|0.17292
10:19:18|0.17292
10:19:19|0.17286
10:19:20|0.17286
10:19:21|0.17286
10:19:22|0.17286
10:19:24|0.17285
10:19:24|0.17286
10:19:26|0.17285
10:19:27|0.17285
10:19:28|0.17285
10:19:28|0.17285
10:19:30|0.17285
10:19:31|0.17285
10:19:32|0.17276
10:19:33|0.1728
10:19:34|0.1728
10:19:35|0.1728
10:19:36|0.1728
10:19:37|0.1728
10:19:38|0.1728
10:19:39|0.1728
10:19:40|0.1728
10:19:41|0.17276
10:19:42|0.17287
10:19:43|0.17287
10:19:44|0.17287
10:19:45|0.17287
10:19:46|0.17287
10:19:47|0.17287
10:19:48|0.17287
10:19:49|0.17287
10:19:50|0.17278
10:19:51|0.17278
10:19:52|0.17278
10:19:53|0.17285
10:19:54|0.17285
10:19:55|0.17278
10:19:56|0.17264
10:19:57|0.17271
10:19:58|0.17271
10:19:59|0.17243
10:20:00|0.17243
10:20:01|0.17238
10:20:02|0.17238
10:20:03|0.17235
10:20:04|0.17241
10:20:05|0.17233
10:20:06|0.17215
10:20:07|0.17217
10:20:09|0.17216
10:20:09|0.1721
10:20:11|0.1721
10:20:12|0.17208
10:20:13|0.17204
10:20:13|0.17213
10:20:15|0.17213
10:20:16|0.17213
10:20:17|0.1721
10:20:17|0.1721
10:20:18|0.172
10:20:20|0.172
10:20:21|0.172
10:20:22|0.172
10:20:23|0.17191
10:20:24|0.17199
10:20:24|0.17199
10:20:25|0.17191
10:20:27|0.17191
10:20:27|0.17191
10:20:28|0.17191
10:20:30|0.1722
10:20:31|0.17208
10:20:32|0.17202
10:20:33|0.17202
10:20:34|0.17202
10:20:34|0.17192
10:20:36|0.17192
10:20:37|0.17192
10:20:37|0.17191
10:20:39|0.17191
10:20:40|0.17186
10:20:40|0.17186
10:20:42|0.17183
10:20:43|0.17182
10:20:43|0.17182
10:20:45|0.17154
10:20:45|0.17176
10:20:47|0.17142
10:20:48|0.17138
10:20:49|0.17139
10:20:51|0.17132
10:20:51|0.17125
10:20:52|0.17123
10:20:53|0.17105
10:20:54|0.17102
10:20:55|0.17094
10:20:56|0.17086
10:20:57|0.17075
10:20:58|0.17079
10:20:59|0.17086
10:21:00|0.17086
10:21:01|0.17086
10:21:02|0.17098
10:21:03|0.17134
10:21:04|0.17118
10:21:07|0.17119
10:21:08|0.17119
10:21:08|0.17118
10:21:11|0.17085
10:21:12|0.17099
10:21:13|0.17099
10:21:14|0.17116
10:21:16|0.17101
10:21:17|0.17125
10:21:18|0.17107
10:21:18|0.17107
10:21:20|0.17107
10:21:21|0.17107
10:21:21|0.17107
10:21:22|0.17107
10:21:23|0.17107
10:21:24|0.17107
10:21:26|0.171
10:21:27|0.17103
10:21:28|0.17103
10:21:29|0.17103
10:21:30|0.17103
10:21:31|0.17083
10:21:32|0.17083
10:21:33|0.17092
10:21:34|0.17092
10:21:35|0.17092
10:21:36|0.17082
10:21:37|0.17079
10:21:38|0.17081
10:21:39|0.17075
10:21:40|0.17051
10:21:41|0.17069
10:21:42|0.17076
10:21:43|0.17076
10:21:44|0.17076
10:21:45|0.17066
10:21:46|0.17067
10:21:47|0.17067
10:21:48|0.17067
10:21:49|0.17107
10:21:50|0.17092
10:21:51|0.17093
10:21:52|0.17093
10:21:53|0.17086
10:21:54|0.17091
10:21:55|0.17103
10:21:56|0.17103
10:21:57|0.17101
10:21:58|0.17099
10:21:59|0.17099
10:22:00|0.17093
10:22:01|0.17093
10:22:02|0.17093
10:22:03|0.171
10:22:04|0.17093
10:22:05|0.17093
10:22:06|0.17068
10:22:07|0.17072
10:22:09|0.17072
10:22:09|0.17067
10:22:11|0.17068
10:22:12|0.17067
10:22:14|0.17067
10:22:14|0.17067
10:22:15|0.17068
10:22:17|0.17066
10:22:18|0.1706
10:22:18|0.1706
10:22:20|0.17055
10:22:21|0.17055
10:22:22|0.17055
10:22:22|0.17055
10:22:24|0.17055
10:22:25|0.17055
10:22:26|0.1706
10:22:26|0.1706
10:22:28|0.17077
10:22:29|0.17093
10:22:29|0.17082
10:22:30|0.17082
10:22:32|0.17094
10:22:33|0.17094
10:22:34|0.171
10:22:34|0.171
10:22:35|0.171
10:22:37|0.17106
10:22:37|0.17106
10:22:39|0.17106
10:22:40|0.17106
10:22:41|0.17106
10:22:41|0.17106
10:22:43|0.17106
10:22:44|0.17106
10:22:45|0.17101
10:22:46|0.17101
10:22:47|0.17101
10:22:48|0.17109
10:22:49|0.17109
10:22:50|0.17109
10:22:51|0.17109
10:22:52|0.17109
10:22:53|0.17109
10:22:54|0.17097
10:22:55|0.17097
10:22:56|0.17109
10:22:57|0.17098
10:22:58|0.17098
10:22:59|0.17098
10:23:00|0.17098
10:23:01|0.17098
10:23:02|0.17098
10:23:03|0.17094
10:23:04|0.17092
10:23:05|0.17092
10:23:06|0.17108
10:23:07|0.17108
10:23:08|0.17108
10:23:09|0.17108
10:23:10|0.17099
10:23:11|0.17107
10:23:12|0.17107
10:23:14|0.17108
10:23:14|0.17108
10:23:16|0.17108
10:23:16|0.17108
10:23:17|0.17108
10:23:18|0.17098
10:23:20|0.17056
10:23:22|0.17056
10:23:22|0.17056
10:23:23|0.17051
10:23:24|0.17051
10:23:25|0.17047
10:23:26|0.17047
10:23:27|0.17047
10:23:28|0.17049
10:23:29|0.17
10:23:30|0.1701
10:23:31|0.17
10:23:32|0.17001
10:23:33|0.17
10:23:34|0.17001
10:23:35|0.17
10:23:36|0.16999
10:23:37|0.16943
10:23:38|0.16928
10:23:39|0.1693
10:23:40|0.1693
10:23:41|0.1693
10:23:42|0.16908
10:23:43|0.16908
10:23:44|0.16918
10:23:45|0.16912
10:23:46|0.16908
10:23:47|0.16896
10:23:49|0.16885
10:23:49|0.16884
10:23:50|0.16869
10:23:52|0.16861
10:23:52|0.1685
10:23:54|0.1685
10:23:54|0.16863
10:23:56|0.1686
10:23:57|0.1685
10:23:57|0.16851
10:23:58|0.16845
10:23:59|0.1684
10:24:00|0.1686
10:24:01|0.16827
10:24:03|0.16829
10:24:03|0.16735
10:24:05|0.16695
10:24:05|0.16656
10:24:07|0.16656
10:24:08|0.16682
10:24:08|0.16654
10:24:10|0.16634
10:24:11|0.16629
10:24:11|0.16619
10:24:13|0.16614
10:24:14|0.16616
10:24:15|0.16619
10:24:16|0.16629
10:24:17|0.16635
10:24:19|0.16631
10:24:20|0.16638
10:24:20|0.16632
10:24:22|0.16658
10:24:23|0.16716
10:24:24|0.16653
10:24:25|0.16655
10:24:25|0.16658
10:24:27|0.1665
10:24:27|0.16721
10:24:29|0.16716
10:24:30|0.16714
10:24:31|0.16721
10:24:31|0.16724
10:24:33|0.16746
10:24:34|0.16713
10:24:35|0.16699
10:24:36|0.16672
10:24:37|0.16659
10:24:38|0.16678
10:24:39|0.16668
10:24:39|0.16649
10:24:41|0.1666
10:24:42|0.16666
10:24:43|0.1665
10:24:44|0.16656
10:24:45|0.1664
10:24:46|0.16617
10:24:47|0.16613
10:24:48|0.16622
10:24:49|0.16601
10:24:50|0.16601
10:24:51|0.16605
10:24:52|0.16621
10:24:53|0.16601
10:24:54|0.16613
10:24:55|0.16584
10:24:56|0.16584
10:24:57|0.16584
10:24:58|0.16571
10:24:59|0.16584
10:25:00|0.16583
10:25:01|0.16571
10:25:02|0.1657
10:25:03|0.1657
10:25:04|0.16584
10:25:05|0.16572
10:25:06|0.1657
10:25:07|0.1657
10:25:08|0.1657
10:25:09|0.1657
10:25:10|0.16596
10:25:11|0.16633
10:25:12|0.16668
10:25:13|0.16686
10:25:14|0.16678
10:25:16|0.16659
10:25:16|0.1668
10:25:18|0.16681
10:25:18|0.167
10:25:20|0.16709
10:25:21|0.1674
10:25:22|0.16656
10:25:23|0.16631
10:25:24|0.16613
10:25:25|0.1661
10:25:26|0.1661
10:25:27|0.16621
10:25:28|0.16621
10:25:29|0.16647
10:25:30|0.16637
10:25:31|0.16655
10:25:32|0.16655
10:25:33|0.16651
10:25:34|0.1666
10:25:35|0.16648
10:25:36|0.16651
10:25:37|0.16663
10:25:38|0.16663
10:25:39|0.16661
10:25:40|0.1667
10:25:41|0.16662
10:25:42|0.16624
10:25:43|0.16624
10:25:44|0.16642
10:25:45|0.16642
10:25:46|0.16642
10:25:47|0.16643
10:25:49|0.16656
10:25:50|0.16656
10:25:51|0.16651
10:25:52|0.1665
10:25:53|0.16643
10:25:54|0.1665
10:25:55|0.16656
10:25:56|0.16655
10:25:57|0.16657
10:25:58|0.16672
10:25:59|0.16672
10:26:00|0.16668
10:26:01|0.16663
10:26:02|0.16663
10:26:03|0.1666
10:26:04|0.16685
10:26:05|0.1668
10:26:06|0.16649
10:26:07|0.16674
10:26:08|0.16723
10:26:09|0.16742
10:26:10|0.16764
10:26:11|0.16729
10:26:12|0.16739
10:26:13|0.16727
10:26:14|0.1675
10:26:16|0.16735
10:26:17|0.16712
10:26:18|0.16712
10:26:19|0.1671
10:26:20|0.16709
10:26:21|0.16698
10:26:22|0.16708
10:26:23|0.16708
10:26:24|0.16708
10:26:25|0.16709
10:26:26|0.16716
10:26:27|0.16717
10:26:28|0.16733
10:26:29|0.16749
10:26:30|0.1674
10:26:31|0.16709
10:26:32|0.1671
10:26:33|0.16708
10:26:34|0.16708
10:26:35|0.16694
10:26:36|0.16684
10:26:38|0.16695
10:26:38|0.16692
10:26:40|0.16695
10:26:41|0.16666
10:26:41|0.16666
10:26:43|0.16655
10:26:43|0.16666
10:26:45|0.16697
10:26:46|0.16698
10:26:47|0.16698
10:26:48|0.1669
10:26:48|0.1669
10:26:49|0.1669
10:26:50|0.1669
10:26:52|0.16701
10:26:53|0.16701
10:26:55|0.16707
10:26:55|0.16707
10:26:56|0.16697
10:26:57|0.16708
10:26:58|0.16719
10:26:59|0.16719
10:27:00|0.16719
10:27:01|0.16726
10:27:02|0.16716
10:27:03|0.16691
10:27:04|0.16691
10:27:05|0.16716
10:27:06|0.16716
10:27:07|0.16696
10:27:08|0.16703
10:27:09|0.16703
10:27:10|0.16702
10:27:11|0.16702
10:27:12|0.16682
10:27:13|0.16704
10:27:14|0.16704
10:27:15|0.16695
10:27:17|0.16694
10:27:18|0.16656
10:27:19|0.16662
10:27:20|0.1669
10:27:21|0.16683
10:27:22|0.16685
10:27:23|0.16685
10:27:24|0.16699
10:27:25|0.16699
10:27:26|0.16699
10:27:27|0.16699
10:27:28|0.16694
10:27:29|0.16692
10:27:30|0.16685
10:27:31|0.16689
10:27:32|0.16684
10:27:33|0.16678
10:27:35|0.16665
10:27:35|0.16665
10:27:36|0.16635
10:27:37|0.16614
10:27:38|0.16628
10:27:39|0.16609
10:27:40|0.16613
10:27:41|0.16609
10:27:42|0.16608
10:27:43|0.16609
10:27:44|0.16632
10:27:46|0.16637
10:27:46|0.16644
10:27:47|0.16643
10:27:48|0.16643
10:27:49|0.16638
10:27:51|0.16638
10:27:51|0.16644
10:27:52|0.16644
10:27:53|0.16644
10:27:54|0.16647
10:27:55|0.16668
10:27:57|0.16659
10:27:57|0.16685
10:27:58|0.1668
10:27:59|0.1668
10:28:00|0.16664
10:28:01|0.1668
10:28:02|0.1668
10:28:03|0.1667
10:28:04|0.1667
10:28:05|0.16668
10:28:06|0.1668
10:28:08|0.1668
10:28:08|0.16661
10:28:10|0.16676
10:28:10|0.16669
10:28:11|0.1667
10:28:12|0.16668
10:28:13|0.16668
10:28:15|0.16676
10:28:15|0.1666
10:28:17|0.16679
10:28:18|0.1668
10:28:20|0.16678
10:28:20|0.16665
10:28:21|0.1665
10:28:23|0.16666
10:28:24|0.16666
10:28:24|0.16666
10:28:25|0.16662
10:28:27|0.16666
10:28:28|0.16653
10:28:29|0.16637
10:28:30|0.16644
10:28:31|0.16632
10:28:32|0.16632
10:28:32|0.16633
10:28:34|0.16644
10:28:35|0.16642
10:28:36|0.16632
10:28:37|0.16631
10:28:37|0.16629
10:28:39|0.16631
10:28:40|0.1662
10:28:41|0.16631
10:28:42|0.16618
10:28:43|0.16627
10:28:44|0.16627
10:28:45|0.1662
10:28:46|0.16608
10:28:47|0.16617
10:28:48|0.16617
10:28:49|0.16608
10:28:50|0.16622
10:28:51|0.16622
10:28:52|0.16612
10:28:53|0.16618
10:28:54|0.166
10:28:55|0.166
10:28:56|0.1662
10:28:57|0.16626
10:28:58|0.16622
10:28:59|0.16622
10:29:00|0.16622
10:29:01|0.16612
10:29:02|0.16622
10:29:03|0.16622
10:29:04|0.1662
10:29:05|0.16608
10:29:06|0.16608
10:29:07|0.1662
10:29:08|0.16612
10:29:09|0.16608
10:29:10|0.16607
10:29:11|0.16599
10:29:12|0.16604
10:29:13|0.16604
10:29:14|0.16599
10:29:15|0.16609
10:29:16|0.16609
10:29:17|0.16609
10:29:19|0.16606
10:29:20|0.16606
10:29:20|0.16594
10:29:22|0.16608
10:29:22|0.16608
10:29:23|0.16633
10:29:25|0.16633
10:29:25|0.16617
10:29:26|0.1665
10:29:28|0.1665
10:29:29|0.16656
10:29:30|0.16659
10:29:31|0.16663
10:29:32|0.16663
10:29:33|0.16659
10:29:34|0.16667
10:29:35|0.16659
10:29:36|0.16667
10:29:37|0.16675
10:29:38|0.16675
10:29:39|0.16662
10:29:41|0.16667
10:29:41|0.16675
10:29:42|0.16675
10:29:43|0.16675
10:29:45|0.1668
10:29:46|0.1668
10:29:46|0.16679
10:29:47|0.16668
10:29:49|0.16668
10:29:50|0.16689
10:29:51|0.16689
10:29:52|0.16698
10:29:53|0.16688
10:29:54|0.1669
10:29:55|0.1669
10:29:56|0.16699
10:29:57|0.16699
10:29:58|0.16704
10:29:59|0.16704
10:30:00|0.16687
10:30:01|0.1669
10:30:02|0.16697
10:30:03|0.16697
10:30:04|0.16697
10:30:05|0.16684
10:30:06|0.16684
10:30:07|0.16685
10:30:08|0.16697
10:30:09|0.16697
10:30:10|0.16697
10:30:11|0.16697
10:30:12|0.16697
10:30:13|0.1669
10:30:14|0.1669
10:30:15|0.1669
10:30:16|0.1669
10:30:17|0.1669
10:30:18|0.1669
10:30:19|0.16697
10:30:21|0.16693
10:30:22|0.16698
10:30:22|0.1669
10:30:24|0.16684
10:30:24|0.16677
10:30:26|0.16677
10:30:27|0.16684
10:30:28|0.16666
10:30:29|0.16666
10:30:30|0.16666
10:30:31|0.16663
10:30:32|0.1665
10:30:33|0.16655
10:30:34|0.1664
10:30:35|0.1662
10:30:36|0.16619
10:30:37|0.16619
10:30:38|0.16621
10:30:39|0.16612
10:30:40|0.1662
10:30:41|0.1662
10:30:42|0.16627
10:30:43|0.16627
10:30:44|0.1662
10:30:45|0.1662
10:30:46|0.16627
10:30:47|0.16619
10:30:48|0.16605
10:30:49|0.16623
10:30:50|0.16623
10:30:51|0.16623
10:30:52|0.16623
10:30:53|0.16623
10:30:54|0.16623
10:30:55|0.16629
10:30:56|0.16629
10:30:57|0.16623
10:30:58|0.16628
10:31:00|0.16626
10:31:00|0.16623
10:31:01|0.16623
10:31:03|0.16623
10:31:04|0.16591
10:31:05|0.16573
10:31:05|0.16573
10:31:07|0.1657
10:31:08|0.16566
10:31:09|0.16567
10:31:10|0.16569
10:31:11|0.16561
10:31:12|0.16567
10:31:13|0.16597
10:31:14|0.1659
10:31:15|0.1659
10:31:16|0.1659
10:31:17|0.16578
10:31:18|0.16569
10:31:19|0.16578
10:31:21|0.16579
10:31:21|0.16572
10:31:22|0.16563
10:31:24|0.16563
10:31:24|0.16564
10:31:26|0.16562
10:31:27|0.16572
10:31:28|0.16563
10:31:29|0.1638
10:31:30|0.16386
10:31:31|0.16364
10:31:33|0.16365
10:31:34|0.16394
10:31:34|0.16416
10:31:36|0.16354
10:31:37|0.16362
10:31:37|0.16368
10:31:39|0.16379
10:31:40|0.16383
10:31:41|0.16421
10:31:42|0.16434
10:31:43|0.16455
10:31:44|0.16478
10:31:45|0.16463
10:31:45|0.16463
10:31:47|0.16446
10:31:47|0.16441
10:31:49|0.16436
10:31:50|0.164
10:31:51|0.16403
10:31:52|0.16411
10:31:52|0.16415
10:31:53|0.16427
10:31:55|0.16432
10:31:56|0.16449
10:31:57|0.16453
10:31:58|0.16448
10:31:59|0.16448
10:32:00|0.16454
10:32:01|0.16456
10:32:02|0.16435
10:32:03|0.16431
10:32:04|0.16431
10:32:05|0.16421
10:32:06|0.16417
10:32:07|0.16417
10:32:08|0.16417
10:32:10|0.16418
10:32:10|0.1641
10:32:11|0.16404
10:32:12|0.16417
10:32:13|0.16433
10:32:14|0.1644
10:32:15|0.16449
10:32:16|0.16454
10:32:17|0.16452
10:32:18|0.16518
10:32:19|0.165
10:32:21|0.16488
10:32:22|0.16492
10:32:23|0.165
10:32:24|0.16505
10:32:25|0.16505
10:32:26|0.16498
10:32:27|0.16507
10:32:28|0.16511
10:32:28|0.1652
10:32:30|0.1652
10:32:30|0.16536
10:32:32|0.16536
10:32:33|0.16608
10:32:34|0.16588
10:32:36|0.16578
10:32:36|0.1656
10:32:37|0.16559
10:32:38|0.16569
10:32:39|0.16569
10:32:40|0.16568
10:32:41|0.16566
10:32:42|0.1656
10:32:43|0.16553
10:32:44|0.16545
10:32:45|0.16545
10:32:46|0.16545
10:32:48|0.1654
10:32:48|0.16555
10:32:50|0.16555
10:32:50|0.16555
10:32:52|0.16555
10:32:52|0.16567
10:32:53|0.16567
10:32:55|0.16561
10:32:55|0.16541
10:32:56|0.16539
10:32:57|0.16539
10:32:59|0.16541
10:32:59|0.16538
10:33:00|0.16528
10:33:01|0.16541
10:33:02|0.16541
10:33:03|0.16551
10:33:05|0.16547
10:33:06|0.16544
10:33:06|0.16544
10:33:07|0.16553
10:33:08|0.16572
10:33:10|0.16572
10:33:11|0.16572
10:33:11|0.16572
10:33:13|0.16584
10:33:14|0.1662
10:33:14|0.16607
10:33:15|0.16628
10:33:17|0.16623
10:33:17|0.16623
10:33:18|0.16586
10:33:20|0.16573
10:33:20|0.16573
10:33:22|0.16569
10:33:24|0.1657
10:33:25|0.1657
10:33:25|0.1657
10:33:27|0.16573
10:33:28|0.16572
10:33:29|0.16572
10:33:30|0.16572
10:33:31|0.16583
10:33:32|0.16583
10:33:32|0.16558
10:33:34|0.16565
10:33:35|0.16582
10:33:35|0.16579
10:33:36|0.16587
10:33:37|0.16587
10:33:39|0.16587
10:33:40|0.16619
10:33:40|0.16619
10:33:42|0.1662
10:33:43|0.16634
10:33:43|0.16624
10:33:44|0.16616
10:33:45|0.16616
10:33:47|0.1662
10:33:48|0.16623
10:33:48|0.16622
10:33:49|0.16639
10:33:50|0.16641
10:33:52|0.16641
10:33:52|0.16641
10:33:54|0.16641
10:33:55|0.16628
10:33:56|0.16628
10:33:56|0.16644
10:33:57|0.16644
10:33:58|0.16641
10:33:59|0.16637
10:34:01|0.16637
10:34:02|0.16624
10:34:02|0.16611
10:34:04|0.16611
10:34:05|0.1662
10:34:05|0.1662
10:34:06|0.1662
10:34:08|0.16625
10:34:09|0.16627
10:34:10|0.16625
10:34:10|0.16614
10:34:12|0.16657
10:34:12|0.16639
10:34:13|0.16644
10:34:14|0.16644
10:34:16|0.16653
10:34:17|0.16653
10:34:17|0.16653
10:34:19|0.1662
10:34:20|0.16641
10:34:21|0.16624
10:34:22|0.16624
10:34:23|0.16623
10:34:24|0.16617
10:34:25|0.16617
10:34:27|0.16613
10:34:28|0.166
10:34:29|0.166
10:34:30|0.1659
10:34:31|0.16551
10:34:32|0.16564
10:34:33|0.1656
10:34:34|0.1656
10:34:35|0.1657
10:34:36|0.1656
10:34:37|0.1656
10:34:38|0.16571
10:34:39|0.16571
10:34:40|0.1658
10:34:41|0.16565
10:34:42|0.16537
10:34:43|0.16551
10:34:44|0.16533
10:34:45|0.16535
10:34:46|0.16535
10:34:47|0.16528
10:34:48|0.16534
10:34:49|0.16535
10:34:50|0.16535
10:34:51|0.16543
10:34:52|0.16551
10:34:53|0.16555
10:34:54|0.16543
10:34:55|0.16554
10:34:56|0.16554
10:34:57|0.16548
10:34:58|0.16548
10:34:59|0.16548
10:35:00|0.16539
10:35:01|0.16524
10:35:02|0.16522
10:35:03|0.16542
10:35:04|0.16523
10:35:05|0.16537
10:35:06|0.16537
10:35:07|0.16531
10:35:08|0.16523
10:35:09|0.1654
10:35:10|0.16546
10:35:11|0.16546
10:35:12|0.16524
10:35:13|0.16524
10:35:14|0.16552
10:35:15|0.16554
10:35:16|0.16554
10:35:17|0.16603
10:35:18|0.16603
10:35:19|0.16586
10:35:20|0.16582
10:35:21|0.16582
10:35:22|0.16582
10:35:23|0.16591
10:35:24|0.16591
10:35:26|0.16597
10:35:27|0.16597
10:35:28|0.1659
10:35:29|0.16601
10:35:30|0.16601
10:35:31|0.1659
10:35:32|0.16566
10:35:33|0.16566
10:35:34|0.16565
10:35:35|0.16565
10:35:35|0.16569
10:35:36|0.16569
10:35:38|0.16569
10:35:39|0.16565
10:35:40|0.16553
10:35:41|0.16555
10:35:42|0.1655
10:35:43|0.1655
10:35:44|0.1655
10:35:45|0.16538
10:35:45|0.16523
10:35:47|0.16523
10:35:47|0.16523
10:35:48|0.1654
10:35:49|0.16536
10:35:50|0.1655
10:35:52|0.1655
10:35:53|0.16536
10:35:53|0.16536
10:35:54|0.16533
10:35:56|0.16533
10:35:56|0.1652
10:35:58|0.16521
10:35:59|0.16521
10:36:00|0.16608
10:36:01|0.16612
10:36:02|0.16601
10:36:03|0.16631
10:36:03|0.16601
10:36:05|0.16591
10:36:06|0.16581
10:36:07|0.16573
10:36:08|0.16571
10:36:09|0.16582
10:36:10|0.16583
10:36:11|0.16572
10:36:12|0.16584
10:36:13|0.16584
10:36:14|0.16584
10:36:15|0.16584
10:36:16|0.16589
10:36:17|0.16598
10:36:17|0.16588
10:36:19|0.16602
10:36:20|0.16602
10:36:21|0.16602
10:36:22|0.16592
10:36:23|0.16592
10:36:24|0.16592
10:36:25|0.16595
10:36:27|0.16589
10:36:27|0.16588
10:36:29|0.16588
10:36:30|0.16575
10:36:31|0.16595
10:36:32|0.16595
10:36:33|0.16595
10:36:34|0.16576
10:36:35|0.16576
10:36:36|0.16576
10:36:37|0.16576
10:36:38|0.16576
10:36:39|0.16585
10:36:40|0.16579
10:36:41|0.16572
10:36:42|0.16561
10:36:43|0.16576
10:36:44|0.16576
10:36:45|0.16615
10:36:46|0.16606
10:36:47|0.16614
10:36:49|0.16615
10:36:50|0.16619
10:36:51|0.16617
10:36:52|0.16617
10:36:52|0.16608
10:36:54|0.16616
10:36:54|0.16616
10:36:56|0.16595
10:36:57|0.16595
10:36:58|0.16601
10:36:59|0.16601
10:37:00|0.16599
10:37:01|0.16599
10:37:03|0.16602
10:37:04|0.16603
10:37:05|0.16603
10:37:06|0.16604
10:37:07|0.16604
10:37:08|0.16604
10:37:09|0.16604
10:37:10|0.16641
10:37:11|0.16641
10:37:12|0.16605
10:37:13|0.16612
10:37:14|0.16613
10:37:15|0.16623
10:37:17|0.16623
10:37:17|0.1664
10:37:18|0.16644
10:37:19|0.16644
10:37:20|0.16645
10:37:21|0.16637
10:37:22|0.16637
10:37:23|0.16645
10:37:24|0.16646
10:37:26|0.16648
10:37:28|0.16644
10:37:28|0.16644
10:37:30|0.16659
10:37:31|0.16663
10:37:32|0.16682
10:37:33|0.16676
10:37:34|0.16676
10:37:35|0.16684
10:37:36|0.16676
10:37:37|0.16679
10:37:38|0.16679
10:37:39|0.16679
10:37:40|0.16678
10:37:41|0.16678
10:37:42|0.16676
10:37:43|0.16677
10:37:44|0.16677
10:37:45|0.16678
10:37:46|0.16678
10:37:47|0.16695
10:37:48|0.16695
10:37:49|0.1668
10:37:50|0.1668
10:37:51|0.1668
10:37:52|0.16694
10:37:53|0.16694
10:37:54|0.1668
10:37:55|0.16681
10:37:56|0.1668
10:37:57|0.1668
10:37:58|0.1668
10:37:59|0.16682
10:38:01|0.16661
10:38:01|0.16661
10:38:02|0.16661
10:38:03|0.16654
10:38:04|0.16654
10:38:05|0.16654
10:38:06|0.16659
10:38:07|0.16654
10:38:08|0.16649
10:38:09|0.16659
10:38:10|0.16659
10:38:11|0.16662
10:38:12|0.16662
10:38:13|0.16662
10:38:14|0.16662
10:38:15|0.16677
10:38:16|0.16677
10:38:17|0.16677
10:38:18|0.16677
10:38:19|0.16687
10:38:20|0.16687
10:38:21|0.16687
10:38:22|0.16692
10:38:23|0.16692
10:38:24|0.167
10:38:25|0.16685
10:38:26|0.16704
10:38:27|0.16704
10:38:28|0.16704
10:38:30|0.16704
10:38:31|0.16706
10:38:32|0.16706
10:38:33|0.16715
10:38:33|0.16715
10:38:35|0.1668
10:38:36|0.16697
10:38:37|0.16697
10:38:38|0.16682
10:38:39|0.16682
10:38:40|0.16697
10:38:42|0.1668
10:38:42|0.1668
10:38:44|0.1668
10:38:45|0.16697
10:38:46|0.16701
10:38:47|0.16701
10:38:48|0.16697
10:38:48|0.167
10:38:49|0.16704
10:38:51|0.1671
10:38:51|0.16713
10:38:52|0.16711
10:38:53|0.1671
10:38:54|0.1671
10:38:56|0.1671
10:38:56|0.16705
10:38:57|0.16696
10:38:58|0.16708
10:39:00|0.16696
10:39:00|0.16708
10:39:01|0.16708
10:39:02|0.167
10:39:03|0.167
10:39:04|0.16685
10:39:05|0.16684
10:39:07|0.16699
10:39:07|0.16699
10:39:09|0.16685
10:39:09|0.16685
10:39:11|0.16685
10:39:11|0.16699
10:39:13|0.16699
10:39:13|0.16699
10:39:14|0.16699
10:39:16|0.16699
10:39:16|0.167
10:39:18|0.167
10:39:18|0.167
10:39:19|0.167
10:39:21|0.167
10:39:22|0.167
10:39:22|0.1663
10:39:23|0.16641
10:39:24|0.16621
10:39:25|0.16621
10:39:26|0.16621
10:39:27|0.16621
10:39:29|0.16621
10:39:29|0.16621
10:39:31|0.16621
10:39:31|0.16621
10:39:33|0.16665
10:39:34|0.16665
10:39:35|0.16665
10:39:36|0.16646
10:39:37|0.16646
10:39:37|0.16645
10:39:38|0.16678
10:39:40|0.16677
10:39:41|0.16677
10:39:42|0.16677
10:39:42|0.16657
10:39:44|0.16679
10:39:45|0.16669
10:39:46|0.16647
10:39:47|0.16647
10:39:48|0.16647
10:39:49|0.16647
10:39:50|0.16653
10:39:51|0.16653
10:39:52|0.16653
10:39:53|0.16664
10:39:54|0.16664
10:39:55|0.16662
10:39:56|0.16662
10:39:57|0.16652
10:39:58|0.16678
10:39:59|0.16678
10:40:00|0.16662
10:40:01|0.16676
10:40:02|0.16671
10:40:03|0.16641
10:40:04|0.16641
10:40:05|0.16641
10:40:06|0.16656
10:40:07|0.16656
10:40:08|0.16656
10:40:09|0.16656
10:40:10|0.16659
10:40:11|0.16641
10:40:12|0.16641
10:40:13|0.16641
10:40:14|0.16641
10:40:15|0.16626
10:40:16|0.16626
10:40:17|0.16626
10:40:18|0.16622
10:40:19|0.1663
10:40:20|0.16602
10:40:21|0.16602
10:40:22|0.16615
10:40:23|0.16602
10:40:24|0.16619
10:40:25|0.16603
10:40:26|0.1661
10:40:27|0.16598
10:40:28|0.16615
10:40:29|0.16615
10:40:30|0.1661
10:40:32|0.1661
10:40:33|0.16603
10:40:33|0.16587
10:40:34|0.16587
10:40:36|0.1661
10:40:36|0.16642
10:40:38|0.16654
10:40:39|0.16639
10:40:40|0.16645
10:40:40|0.16668
10:40:41|0.16669
10:40:43|0.16669
10:40:44|0.16668
10:40:45|0.16666
10:40:46|0.16667
10:40:46|0.16653
10:40:47|0.16651
10:40:49|0.16651
10:40:50|0.16651
10:40:50|0.16651
10:40:52|0.16643
10:40:53|0.16652
10:40:54|0.16652
10:40:55|0.16667
10:40:56|0.16667
10:40:57|0.16667
10:40:58|0.16668
10:40:58|0.16686
10:41:00|0.16654
10:41:00|0.1664
10:41:01|0.16605
10:41:03|0.16604
10:41:04|0.16596
10:41:05|0.16594
10:41:05|0.16595
10:41:07|0.16588
10:41:08|0.16588
10:41:08|0.16626
10:41:10|0.16632
10:41:11|0.16632
10:41:12|0.16632
10:41:13|0.16639
10:41:14|0.16624
10:41:15|0.16639
10:41:15|0.16639
10:41:16|0.16639
10:41:18|0.16639
10:41:19|0.16639
10:41:20|0.16639
10:41:21|0.16639
10:41:22|0.16644
10:41:23|0.16641
10:41:24|0.1664
10:41:25|0.16639
10:41:26|0.16639
10:41:26|0.16639
10:41:28|0.16623
10:41:28|0.16623
10:41:30|0.16623
10:41:32|0.16623
10:41:33|0.16623
10:41:34|0.16596
10:41:35|0.16617
10:41:35|0.16617
10:41:37|0.16617
10:41:38|0.166
10:41:39|0.166
10:41:40|0.166
10:41:41|0.166
10:41:42|0.16619
10:41:43|0.16619
10:41:44|0.16619
10:41:45|0.16619
10:41:46|0.16621
10:41:47|0.16621
10:41:48|0.16621
10:41:49|0.16619
10:41:50|0.16626
10:41:51|0.16619
10:41:52|0.16619
10:41:53|0.16626
10:41:54|0.16626
10:41:55|0.16565
10:41:56|0.16546
10:41:57|0.16554
10:41:58|0.16554
10:41:59|0.16554
10:42:00|0.16562
10:42:01|0.16565
10:42:02|0.16565
10:42:03|0.16569
10:42:04|0.16569
10:42:05|0.16569
10:42:06|0.16569
10:42:07|0.16567
10:42:08|0.16582
10:42:09|0.16582
10:42:10|0.1656
10:42:11|0.1656
10:42:12|0.16555
10:42:13|0.16555
10:42:14|0.16598
10:42:15|0.16609
10:42:16|0.16609
10:42:17|0.16608
10:42:18|0.16608
10:42:19|0.16608
10:42:20|0.16614
10:42:21|0.16614
10:42:22|0.16615
10:42:23|0.16615
10:42:24|0.1662
10:42:25|0.16615
10:42:26|0.16615
10:42:27|0.16615
10:42:28|0.16623
10:42:29|0.16623
10:42:31|0.16626
10:42:31|0.16626
10:42:33|0.16641
10:42:34|0.16641
10:42:35|0.16641
10:42:36|0.16628
10:42:38|0.16628
10:42:38|0.16628
10:42:39|0.16627
10:42:40|0.16627
10:42:41|0.16627
10:42:42|0.16627
10:42:43|0.16627
10:42:44|0.16627
10:42:45|0.16627
10:42:46|0.1663
10:42:47|0.16646
10:42:48|0.1664
10:42:49|0.1664
10:42:50|0.16647
10:42:51|0.1665
10:42:52|0.1665
10:42:53|0.1665
10:42:54|0.1665
10:42:56|0.1665
10:42:57|0.1665
10:42:58|0.16655
10:42:59|0.16655
10:43:00|0.1667
10:43:01|0.1667
10:43:02|0.16664
10:43:03|0.16663
10:43:03|0.16663
10:43:05|0.16649
10:43:06|0.16649
10:43:07|0.16658
10:43:08|0.16658
10:43:09|0.16658
10:43:10|0.1665
10:43:11|0.1665
10:43:12|0.1665
10:43:13|0.1665
10:43:14|0.16647
10:43:15|0.16647
10:43:16|0.16647
10:43:17|0.16663
10:43:18|0.16671
10:43:19|0.16705
10:43:20|0.16714
10:43:21|0.16705
10:43:22|0.16704
10:43:23|0.16704
10:43:24|0.16713
10:43:25|0.16713
10:43:26|0.16707
10:43:27|0.16707
10:43:28|0.16703
10:43:29|0.16703
10:43:30|0.16691
10:43:31|0.16691
10:43:32|0.16691
10:43:33|0.16691
10:43:35|0.16702
10:43:36|0.16702
10:43:36|0.16702
10:43:37|0.16702
10:43:39|0.16702
10:43:39|0.16707
10:43:41|0.16719
10:43:41|0.16718
10:43:43|0.16718
10:43:44|0.16707
10:43:45|0.16714
10:43:46|0.16714
10:43:47|0.16718
10:43:48|0.1669
10:43:49|0.16693
10:43:50|0.16701
10:43:51|0.16687
10:43:52|0.16687
10:43:54|0.16701
10:43:55|0.16685
10:43:55|0.16685
10:43:56|0.16685
10:43:57|0.167
10:43:59|0.16685
10:44:00|0.16685
10:44:01|0.16698
10:44:01|0.16698
10:44:02|0.16701
10:44:04|0.16701
10:44:04|0.16685
10:44:06|0.16685
10:44:06|0.16685
10:44:07|0.16698
10:44:09|0.16697
10:44:10|0.16697
10:44:10|0.16697
10:44:12|0.16698
10:44:13|0.16697
10:44:14|0.16697
10:44:15|0.16698
10:44:16|0.16698
10:44:17|0.16698
10:44:18|0.16698
10:44:19|0.16698
10:44:20|0.16698
10:44:21|0.16669
10:44:22|0.16697
10:44:23|0.16695
10:44:24|0.1668
10:44:25|0.1666
10:44:26|0.16646
10:44:27|0.16646
10:44:28|0.16647
10:44:29|0.16647
10:44:30|0.16654
10:44:31|0.16654
10:44:32|0.16647
10:44:33|0.16647
10:44:34|0.16647
10:44:35|0.16639
10:44:36|0.16639
10:44:37|0.16648
10:44:38|0.16647
10:44:40|0.16646
10:44:41|0.16646
10:44:42|0.16646
10:44:43|0.16646
10:44:44|0.16646
10:44:44|0.16652
10:44:46|0.16654
10:44:47|0.16654
10:44:47|0.1665
10:44:49|0.1665
10:44:50|0.1665
10:44:50|0.1665
10:44:52|0.1665
10:44:53|0.16657
10:44:53|0.16657
10:44:55|0.16668
10:44:56|0.16668
10:44:56|0.16668
10:44:57|0.16676
10:44:58|0.16676
10:45:00|0.16677
10:45:01|0.16677
10:45:02|0.16668
10:45:03|0.16668
10:45:04|0.16668
10:45:04|0.16668
10:45:06|0.16668
10:45:07|0.16668
10:45:08|0.16679
10:45:09|0.16677
10:45:10|0.16679
10:45:10|0.16668
10:45:11|0.16668
10:45:13|0.16668
10:45:13|0.16668
10:45:14|0.16668
10:45:15|0.16667
10:45:17|0.16667
10:45:17|0.16667
10:45:18|0.16667
10:45:19|0.16656
10:45:20|0.16656
10:45:22|0.16656
10:45:23|0.16656
10:45:24|0.16656
10:45:25|0.16656
10:45:26|0.1666
10:45:27|0.1666
10:45:27|0.16669
10:45:29|0.16669
10:45:29|0.16669
10:45:31|0.16669
10:45:32|0.16669
10:45:33|0.16669
10:45:34|0.16668
10:45:35|0.16668
10:45:36|0.16638
10:45:37|0.1664
10:45:38|0.1664
10:45:40|0.16626
10:45:41|0.16626
10:45:42|0.16626
10:45:43|0.16642
10:45:44|0.16642
10:45:45|0.1664
10:45:46|0.1664
10:45:47|0.1664
10:45:48|0.16625
10:45:49|0.16625
10:45:50|0.16605
10:45:51|0.16594
10:45:52|0.16595
10:45:53|0.16587
10:45:54|0.16593
10:45:55|0.1659
10:45:56|0.16596
10:45:57|0.16596
10:45:58|0.16596
10:45:59|0.1661
10:46:00|0.16622
10:46:01|0.16622
10:46:02|0.16622
10:46:03|0.16622
10:46:04|0.16622
10:46:05|0.16622
10:46:07|0.16624
10:46:07|0.16624
10:46:08|0.16624
10:46:09|0.1663
10:46:10|0.1663
10:46:11|0.1663
10:46:12|0.16642
10:46:13|0.16631
10:46:14|0.16631
10:46:15|0.16641
10:46:16|0.16654
10:46:17|0.1666
10:46:18|0.1666
10:46:19|0.16655
10:46:20|0.16655
10:46:21|0.16655
10:46:24|0.16663
10:46:24|0.16649
10:46:25|0.16649
10:46:27|0.16649
10:46:27|0.16649
10:46:28|0.1665
10:46:29|0.1665
10:46:31|0.1665
10:46:31|0.16656
10:46:32|0.16656
10:46:33|0.16666
10:46:35|0.16666
10:46:35|0.16666
10:46:37|0.16666
10:46:38|0.16667
10:46:39|0.1665
10:46:40|0.1665
10:46:41|0.1665
10:46:41|0.1665
10:46:42|0.1665
10:46:44|0.1665
10:46:45|0.1665
10:46:45|0.1665
10:46:47|0.16657
10:46:48|0.16657
10:46:49|0.16657
10:46:50|0.16663
10:46:51|0.16656
10:46:52|0.16656
10:46:52|0.16664
10:46:53|0.16674
10:46:55|0.16674
10:46:56|0.16674
10:46:57|0.16674
10:46:58|0.16683
10:46:59|0.16659
10:47:00|0.16683
10:47:01|0.16683
10:47:02|0.16683
10:47:03|0.16683
10:47:04|0.16675
10:47:05|0.16679
10:47:06|0.16668
10:47:07|0.16678
10:47:08|0.16685
10:47:09|0.16668
10:47:10|0.16667
10:47:11|0.16667
10:47:12|0.16667
10:47:13|0.16667
10:47:14|0.16667
10:47:15|0.16667
10:47:16|0.16656
10:47:17|0.1665
10:47:18|0.16673
10:47:19|0.16673
10:47:20|0.16673
10:47:21|0.167
10:47:22|0.167
10:47:23|0.167
10:47:24|0.167
10:47:25|0.16698
10:47:26|0.16706
10:47:27|0.16701
10:47:28|0.16715
10:47:29|0.16715
10:47:30|0.16708
10:47:31|0.16708
10:47:32|0.16708
10:47:33|0.16708
10:47:34|0.16709
10:47:35|0.16709
10:47:36|0.16723
10:47:37|0.16723
10:47:39|0.16722
10:47:40|0.16715
10:47:41|0.16715
10:47:42|0.1673
10:47:43|0.16757
10:47:44|0.16783
10:47:45|0.16781
10:47:45|0.16783
10:47:46|0.16783
10:47:48|0.16745
10:47:49|0.16762
10:47:49|0.1675
10:47:51|0.16758
10:47:52|0.16757
10:47:52|0.16757
10:47:54|0.16759
10:47:54|0.16759
10:47:56|0.16759
10:47:57|0.16722
10:47:58|0.16733
10:47:59|0.1673
10:48:00|0.1673
10:48:01|0.16745
10:48:02|0.16735
10:48:03|0.16735
10:48:04|0.16735
10:48:05|0.1675
10:48:06|0.1675
10:48:07|0.1675
10:48:08|0.16757
10:48:09|0.16751
10:48:10|0.16751
10:48:11|0.16751
10:48:12|0.16757
10:48:13|0.16757
10:48:14|0.16759
10:48:15|0.16735
10:48:16|0.16747
10:48:17|0.16754
10:48:18|0.16771
10:48:19|0.16771
10:48:20|0.16757
10:48:21|0.16757
10:48:23|0.16757
10:48:23|0.16767
10:48:25|0.16767
10:48:25|0.16759
10:48:26|0.16768
10:48:28|0.1677
10:48:28|0.1677
10:48:29|0.16768
10:48:31|0.16771
10:48:31|0.16771
10:48:33|0.16771
10:48:33|0.16771
10:48:34|0.16771
10:48:36|0.16768
10:48:37|0.16774
10:48:37|0.16774
10:48:39|0.16774
10:48:41|0.16774
10:48:41|0.16766
10:48:43|0.16766
10:48:43|0.16766
10:48:45|0.16766
10:48:45|0.16766
10:48:46|0.16766
10:48:47|0.16766
10:48:49|0.16766
10:48:50|0.16766
10:48:51|0.16766
10:48:52|0.16758
10:48:53|0.16774
10:48:53|0.16774
10:48:54|0.16773
10:48:55|0.16774
10:48:57|0.16773
10:48:57|0.16758
10:48:58|0.16758
10:48:59|0.16758
10:49:01|0.16758
10:49:02|0.16759
10:49:02|0.16773
10:49:03|0.16751
10:49:05|0.16756
10:49:05|0.16756
10:49:06|0.16756
10:49:08|0.16756
10:49:08|0.16752
10:49:09|0.16751
10:49:10|0.16751
10:49:11|0.16751
10:49:12|0.16757
10:49:14|0.16757
10:49:14|0.16762
10:49:15|0.16747
10:49:17|0.16724
10:49:17|0.16722
10:49:19|0.16722
10:49:19|0.1672
10:49:20|0.1672
10:49:22|0.16721
10:49:23|0.16723
10:49:24|0.16723
10:49:25|0.16726
10:49:26|0.16726
10:49:27|0.16727
10:49:28|0.16727
10:49:29|0.16727
10:49:30|0.16725
10:49:31|0.16725
10:49:32|0.16725
10:49:33|0.16725
10:49:34|0.16717
10:49:35|0.16725
10:49:37|0.16725
10:49:38|0.16725
10:49:39|0.16725
10:49:40|0.16734
10:49:41|0.16705
10:49:42|0.16705
10:49:44|0.16705
10:49:44|0.16705
10:49:45|0.16705
10:49:46|0.16705
10:49:47|0.16704
10:49:49|0.16694
10:49:49|0.16694
10:49:51|0.16713
10:49:52|0.1674
10:49:53|0.16727
10:49:54|0.16727
10:49:55|0.16717
10:49:56|0.16717
10:49:57|0.16717
10:49:57|0.16717
10:49:58|0.1672
10:50:00|0.1671
10:50:01|0.16704
10:50:01|0.16717
10:50:03|0.16705
10:50:05|0.16705
10:50:05|0.16707
10:50:06|0.16735
10:50:07|0.16728
10:50:08|0.16728
10:50:09|0.16735
10:50:10|0.16735
10:50:11|0.1674
10:50:12|0.1674
10:50:13|0.16736
10:50:14|0.16736
10:50:15|0.16735
10:50:16|0.16735
10:50:17|0.16755
10:50:18|0.1674
10:50:19|0.1674
10:50:20|0.16752
10:50:21|0.16767
10:50:22|0.16771
10:50:23|0.16765
10:50:24|0.16765
10:50:25|0.16759
10:50:26|0.1674
10:50:27|0.16738
10:50:28|0.16738
10:50:29|0.16736
10:50:30|0.16736
10:50:32|0.16736
10:50:32|0.16736
10:50:33|0.16736
10:50:34|0.16736
10:50:35|0.16736
10:50:37|0.16736
10:50:38|0.16736
10:50:39|0.16736
10:50:40|0.16736
10:50:41|0.16729
10:50:42|0.16729
10:50:43|0.16729
10:50:44|0.16729
10:50:45|0.16729
10:50:46|0.16729
10:50:47|0.16729
10:50:48|0.16729
10:50:49|0.16729
10:50:50|0.16729
10:50:51|0.16736
10:50:52|0.16736
10:50:53|0.16739
10:50:54|0.16739
10:50:55|0.1674
10:50:56|0.1674
10:50:57|0.1674
10:50:58|0.1674
10:50:59|0.16739
10:51:00|0.168
10:51:01|0.168
10:51:03|0.16794
10:51:03|0.16793
10:51:04|0.16793
10:51:05|0.16793
10:51:06|0.16794
10:51:07|0.16796
10:51:08|0.168
10:51:09|0.16807
10:51:10|0.16807
10:51:11|0.16807
10:51:12|0.16808
10:51:13|0.16803
10:51:14|0.16807
10:51:16|0.16807
10:51:16|0.16808
10:51:17|0.16803
10:51:19|0.16818
10:51:20|0.16813
10:51:21|0.16821
10:51:21|0.1682
10:51:22|0.16838
10:51:23|0.16824
10:51:24|0.16812
10:51:25|0.16827
10:51:27|0.16827
10:51:27|0.1681
10:51:28|0.1681
10:51:30|0.16824
10:51:30|0.16844
10:51:31|0.16861
10:51:32|0.16864
10:51:33|0.16867
10:51:35|0.16861
10:51:35|0.16861
10:51:36|0.16856
10:51:37|0.16845
10:51:38|0.16845
10:51:40|0.16845
10:51:41|0.16843
10:51:41|0.16843
10:51:42|0.16833
10:51:44|0.16833
10:51:45|0.16829
10:51:45|0.1683
10:51:46|0.1683
10:51:48|0.1683
10:51:49|0.1683
10:51:50|0.16836
10:51:51|0.16836
10:51:52|0.16836
10:51:53|0.16836
10:51:54|0.16836
10:51:55|0.16841
10:51:56|0.16841
10:51:57|0.16858
10:51:58|0.16858
10:51:59|0.16873
10:52:00|0.16868
10:52:01|0.16903
10:52:02|0.16888
10:52:03|0.16908
10:52:04|0.16914
10:52:05|0.16896
10:52:06|0.16902
10:52:07|0.16897
10:52:08|0.16885
10:52:09|0.16885
10:52:10|0.16906
10:52:11|0.16906
10:52:12|0.16898
10:52:13|0.16898
10:52:14|0.16893
10:52:15|0.16874
10:52:16|0.16839
10:52:17|0.1684
10:52:18|0.16832
10:52:19|0.16844
10:52:20|0.16839
10:52:21|0.16846
10:52:22|0.16846
10:52:23|0.16846
10:52:24|0.1686
10:52:25|0.16844
10:52:26|0.16858
10:52:27|0.16847
10:52:28|0.16858
10:52:29|0.16858
10:52:30|0.16863
10:52:31|0.16867
10:52:32|0.16842
10:52:33|0.16847
10:52:34|0.16847
10:52:35|0.16845
10:52:36|0.16845
10:52:37|0.16848
10:52:38|0.16848
10:52:39|0.16848
10:52:40|0.16842
10:52:41|0.16842
10:52:42|0.16842
10:52:43|0.16847
10:52:45|0.16849
10:52:45|0.16849
10:52:47|0.16849
10:52:48|0.16849
10:52:48|0.16849
10:52:50|0.16849
10:52:51|0.16849
10:52:52|0.16868
10:52:53|0.16868
10:52:54|0.16868
10:52:55|0.16868
10:52:55|0.16868
10:52:57|0.16868
10:52:58|0.16868
10:52:58|0.16868
10:53:00|0.16855
10:53:01|0.16857
10:53:02|0.16857
10:53:03|0.16857
10:53:04|0.16843
10:53:05|0.16843
10:53:06|0.16843
10:53:07|0.16843
10:53:08|0.16843
10:53:09|0.16843
10:53:11|0.16843
10:53:11|0.16843
10:53:12|0.1686
10:53:13|0.16871
10:53:14|0.16906
10:53:15|0.16906
10:53:16|0.16878
10:53:17|0.16872
10:53:18|0.16872
10:53:19|0.16873
10:53:20|0.16867
10:53:21|0.16867
10:53:22|0.16865
10:53:23|0.16853
10:53:24|0.16829
10:53:25|0.1683
10:53:26|0.16844
10:53:27|0.16833
10:53:28|0.16833
10:53:29|0.16833
10:53:30|0.16833
10:53:31|0.16844
10:53:33|0.16844
10:53:33|0.16858
10:53:35|0.16844
10:53:35|0.16844
10:53:36|0.16844
10:53:39|0.16844
10:53:40|0.16825
10:53:40|0.16815
10:53:42|0.16815
10:53:43|0.16804
10:53:45|0.16791
10:53:46|0.16791
10:53:47|0.16791
10:53:48|0.16791
10:53:49|0.16796
10:53:50|0.16796
10:53:51|0.16796
10:53:52|0.16798
10:53:53|0.16798
10:53:54|0.16792
10:53:55|0.16792
10:53:56|0.16791
10:53:57|0.16791
10:53:58|0.16772
10:53:59|0.16772
10:54:00|0.16772
10:54:01|0.16772
10:54:02|0.1679
10:54:03|0.1679
10:54:05|0.168
10:54:06|0.168
10:54:06|0.168
10:54:08|0.16777
10:54:08|0.16781
10:54:10|0.16794
10:54:11|0.16783
10:54:12|0.168
10:54:13|0.16797
10:54:14|0.16797
10:54:15|0.16797
10:54:16|0.16797
10:54:17|0.16801
10:54:18|0.16812
10:54:19|0.16812
10:54:20|0.16812
10:54:21|0.16812
10:54:22|0.16812
10:54:23|0.16804
10:54:24|0.16806
10:54:25|0.16814
10:54:26|0.16813
10:54:27|0.16813
10:54:28|0.16833
10:54:29|0.16833
10:54:30|0.16833
10:54:31|0.1682
10:54:32|0.1683
10:54:33|0.16843
10:54:34|0.16838
10:54:35|0.16833
10:54:36|0.16833
10:54:37|0.16833
10:54:38|0.16833
10:54:39|0.16833
10:54:40|0.16834
10:54:41|0.16824
10:54:42|0.16824
10:54:43|0.1685
10:54:44|0.1685
10:54:46|0.16875
10:54:47|0.16876
10:54:47|0.16869
10:54:49|0.16858
10:54:50|0.16873
10:54:51|0.16873
10:54:52|0.16849
10:54:53|0.16864
10:54:54|0.16865
10:54:55|0.16851
10:54:56|0.16851
10:54:57|0.16851
10:54:58|0.16851
10:55:00|0.16864
10:55:00|0.16852
10:55:01|0.16852
10:55:02|0.16844
10:55:03|0.16824
10:55:04|0.16824
10:55:05|0.16836
10:55:06|0.16838
10:55:07|0.16838
10:55:09|0.16838
10:55:09|0.16838
10:55:10|0.16851
10:55:12|0.16851
10:55:12|0.16851
10:55:14|0.16875
10:55:15|0.16875
10:55:16|0.16875
10:55:17|0.16875
10:55:18|0.1686
10:55:19|0.1686
10:55:19|0.16856
10:55:21|0.16856
10:55:21|0.16857
10:55:23|0.16857
10:55:24|0.16864
10:55:25|0.16871
10:55:26|0.16871
10:55:26|0.16871
10:55:28|0.16871
10:55:29|0.16871
10:55:29|0.16871
10:55:31|0.16871
10:55:32|0.16871
10:55:33|0.16871
10:55:33|0.16871
10:55:35|0.16871
10:55:36|0.16871
10:55:37|0.16871
10:55:38|0.16875
10:55:38|0.16871
10:55:40|0.16871
10:55:40|0.16871
10:55:41|0.16856
10:55:43|0.16875
10:55:45|0.1687
10:55:46|0.16855
10:55:47|0.16855
10:55:48|0.16855
10:55:49|0.16863
10:55:50|0.16872
10:55:51|0.17028
10:55:53|0.17028
10:55:53|0.1704
10:55:54|0.17043
10:55:55|0.1704
10:55:56|0.17012
10:55:57|0.17008
10:55:58|0.17
10:55:59|0.17004
10:56:00|0.17018
10:56:02|0.1701
10:56:02|0.17001
10:56:03|0.17017
10:56:04|0.17001
10:56:06|0.17016
10:56:06|0.17016
10:56:08|0.17028
10:56:08|0.17034
10:56:09|0.17023
10:56:11|0.17023
10:56:11|0.17023
10:56:13|0.17032
10:56:14|0.17076
10:56:15|0.17064
10:56:16|0.17042
10:56:16|0.17043
10:56:18|0.17024
10:56:19|0.17154
10:56:19|0.17148
10:56:21|0.17151
10:56:21|0.1715
10:56:22|0.17132
10:56:24|0.17128
10:56:24|0.17154
10:56:25|0.17136
10:56:26|0.17136
10:56:28|0.17086
10:56:29|0.17064
10:56:30|0.171
10:56:31|0.17091
10:56:32|0.17037
10:56:33|0.17028
10:56:34|0.17055
10:56:35|0.17051
10:56:36|0.17042
10:56:37|0.17051
10:56:38|0.17051
10:56:39|0.17068
10:56:40|0.17045
10:56:41|0.17045
10:56:42|0.17052
10:56:43|0.1705
10:56:44|0.1704
10:56:46|0.17036
10:56:46|0.17052
10:56:48|0.17037
10:56:49|0.17
10:56:50|0.17
10:56:51|0.17008
10:56:51|0.1697
10:56:52|0.16992
10:56:54|0.17064
10:56:55|0.17052
10:56:56|0.17041
10:56:57|0.17041
10:56:58|0.17036
10:56:59|0.17033
10:57:00|0.17033
10:57:01|0.17041
10:57:02|0.17047
10:57:03|0.17041
10:57:04|0.17052
10:57:05|0.1706
10:57:06|0.17059
10:57:07|0.17059
10:57:08|0.17059
10:57:09|0.17064
10:57:10|0.17045
10:57:11|0.17041
10:57:12|0.17041
10:57:13|0.17058
10:57:14|0.17048
10:57:15|0.17058
10:57:16|0.17058
10:57:17|0.17049
10:57:18|0.17049
10:57:19|0.1704
10:57:20|0.1704
10:57:21|0.1704
10:57:22|0.1704
10:57:23|0.1704
10:57:24|0.17033
10:57:25|0.17034
10:57:26|0.17028
10:57:27|0.17028
10:57:28|0.17028
10:57:29|0.17026
10:57:30|0.17026
10:57:31|0.17026
10:57:32|0.17027
10:57:33|0.17027
10:57:34|0.17026
10:57:36|0.17016
10:57:36|0.17016
10:57:37|0.17016
10:57:38|0.17006
10:57:39|0.17005
10:57:40|0.17016
10:57:41|0.17015
10:57:42|0.17015
10:57:44|0.17015
10:57:44|0.17023
10:57:46|0.17016
10:57:47|0.17016
10:57:48|0.17016
10:57:50|0.17016
10:57:50|0.17004
10:57:51|0.17004
10:57:53|0.16989
10:57:54|0.16989
10:57:55|0.16967
10:57:55|0.16966
10:57:57|0.16966
10:57:58|0.16971
10:57:59|0.16987
10:58:00|0.16987
10:58:01|0.16987
10:58:02|0.16987
10:58:03|0.17011
10:58:04|0.17002
10:58:05|0.16997
10:58:06|0.17
10:58:07|0.17
10:58:08|0.17
10:58:09|0.17
10:58:10|0.17
10:58:11|0.17
10:58:12|0.17
10:58:13|0.16991
10:58:14|0.17
10:58:14|0.17
10:58:16|0.17001
10:58:17|0.17001
10:58:18|0.17009
10:58:19|0.17008
10:58:19|0.17001
10:58:21|0.16987
10:58:22|0.1699
10:58:22|0.16991
10:58:24|0.16984
10:58:25|0.16984
10:58:25|0.16991
10:58:26|0.16991
10:58:27|0.16991
10:58:29|0.16991
10:58:30|0.16984
10:58:31|0.1699
10:58:32|0.17016
10:58:33|0.17016
10:58:34|0.17016
10:58:35|0.17006
10:58:36|0.17029
10:58:36|0.17031
10:58:38|0.17019
10:58:39|0.17019
10:58:40|0.17019
10:58:41|0.17028
10:58:42|0.17028
10:58:42|0.17029
10:58:44|0.17029
10:58:44|0.17029
10:58:46|0.17029
10:58:46|0.17029
10:58:48|0.17029
10:58:49|0.17029
10:58:50|0.17029
10:58:51|0.17086
10:58:52|0.17064
10:58:53|0.17139
10:58:54|0.17115
10:58:55|0.17131
10:58:56|0.17116
10:58:57|0.17122
10:58:58|0.17124
10:58:59|0.17119
10:59:00|0.17106
10:59:01|0.17111
10:59:02|0.17124
10:59:03|0.17119
10:59:04|0.17119
10:59:05|0.17103
10:59:06|0.171
10:59:07|0.17075
10:59:08|0.17091
10:59:09|0.17079
10:59:10|0.17082
10:59:11|0.17078
10:59:12|0.17101
10:59:13|0.17104
10:59:14|0.17109
10:59:15|0.17109
10:59:16|0.17136
10:59:17|0.17134
10:59:18|0.17122
10:59:19|0.17122
10:59:20|0.17118
10:59:21|0.17109
10:59:23|0.17104
10:59:23|0.17113
10:59:25|0.17103
10:59:25|0.17101
10:59:27|0.17112
10:59:28|0.17082
10:59:28|0.17082
10:59:30|0.17043
10:59:31|0.17028
10:59:32|0.17004
10:59:33|0.16998
10:59:34|0.1701
10:59:35|0.16999
10:59:36|0.17001
10:59:37|0.17016
10:59:38|0.17028
10:59:39|0.17031
10:59:40|0.17058
10:59:41|0.17059
10:59:42|0.17047
10:59:43|0.17043
10:59:44|0.17038
10:59:45|0.17037
10:59:46|0.17037
10:59:47|0.17037
10:59:49|0.17026
10:59:49|0.17026
10:59:50|0.17026
10:59:51|0.17025
10:59:53|0.1703
10:59:54|0.1702
10:59:55|0.1702
10:59:56|0.1702
10:59:57|0.1702
10:59:58|0.1702
10:59:59|0.1702
11:00:00|0.1702
11:00:01|0.17026
11:00:02|0.17027
11:00:03|0.17027
11:00:04|0.17026
11:00:05|0.17026
11:00:06|0.17018
11:00:07|0.17018
11:00:08|0.17018
11:00:10|0.17018
11:00:10|0.17017
11:00:11|0.1698
11:00:12|0.16968
11:00:13|0.1697
11:00:14|0.16978
11:00:15|0.16978
11:00:16|0.16978
11:00:17|0.16977
11:00:19|0.17025
11:00:19|0.17028
11:00:21|0.17033
11:00:21|0.17012
11:00:22|0.17012
11:00:23|0.17012
11:00:24|0.17016
11:00:26|0.17013
11:00:27|0.17015
11:00:27|0.17015
11:00:29|0.17002
11:00:29|0.17003
11:00:31|0.17003
11:00:31|0.17011
11:00:32|0.17049
11:00:33|0.1703
11:00:34|0.17031
11:00:36|0.17026
11:00:36|0.17027
11:00:37|0.17026
11:00:39|0.17042
11:00:40|0.17042
11:00:40|0.17042
11:00:42|0.17027
11:00:42|0.17027
11:00:44|0.17027
11:00:45|0.1705
11:00:46|0.1705
11:00:46|0.1705
11:00:48|0.1705
11:00:49|0.17039
11:00:50|0.1704
11:00:51|0.17036
11:00:53|0.17036
11:00:53|0.17059
11:00:54|0.17057
11:00:55|0.17057
11:00:56|0.17057
11:00:58|0.17058
11:00:59|0.17057
11:00:59|0.17057
11:01:01|0.17057
11:01:02|0.17057
11:01:03|0.17058
11:01:04|0.1707
11:01:05|0.1706
11:01:06|0.17057
11:01:07|0.17057
11:01:08|0.17057
11:01:09|0.17057
11:01:11|0.17057
11:01:11|0.17068
11:01:12|0.17068
11:01:13|0.17068
11:01:14|0.17057
11:01:16|0.17057
11:01:17|0.17057
11:01:18|0.17057
11:01:19|0.17057
11:01:20|0.17057
11:01:21|0.17057
11:01:22|0.17057
11:01:23|0.17057
11:01:24|0.17057
11:01:25|0.17067
11:01:26|0.17067
11:01:27|0.17059
11:01:28|0.1707
11:01:29|0.17059
11:01:30|0.17059
11:01:31|0.17059
11:01:32|0.1706
11:01:33|0.1706
11:01:34|0.17069
11:01:35|0.17069
11:01:36|0.17078
11:01:37|0.17082
11:01:38|0.17082
11:01:39|0.17082
11:01:40|0.17082
11:01:41|0.17082
11:01:42|0.17082
11:01:43|0.17078
11:01:44|0.17078
11:01:45|0.17069
11:01:46|0.17069
11:01:47|0.17069
11:01:48|0.17067
11:01:49|0.17067
11:01:51|0.1707
11:01:52|0.1707
11:01:53|0.1707
11:01:54|0.1707
11:01:55|0.17068
11:01:56|0.17068
11:01:57|0.17068
11:01:58|0.17075
11:01:59|0.1704
11:02:00|0.17051
11:02:01|0.17051
11:02:02|0.17039
11:02:03|0.17035
11:02:04|0.17035
11:02:05|0.17037
11:02:06|0.17037
11:02:07|0.17021
11:02:08|0.17021
11:02:09|0.17
11:02:10|0.1701
11:02:11|0.1701
11:02:12|0.1701
11:02:13|0.1701
11:02:14|0.17007
11:02:15|0.17
11:02:16|0.16997
11:02:17|0.17015
11:02:18|0.17019
11:02:19|0.1701
11:02:20|0.17018
11:02:21|0.17009
11:02:22|0.17009
11:02:23|0.17009
11:02:24|0.17001
11:02:25|0.17001
11:02:26|0.16997
11:02:27|0.17006
11:02:28|0.17006
11:02:29|0.17006
11:02:30|0.17006
11:02:31|0.17005
11:02:32|0.17005
11:02:33|0.17005
11:02:34|0.16997
11:02:35|0.16997
11:02:36|0.16997
11:02:37|0.16986
11:02:38|0.16991
11:02:39|0.16991
11:02:40|0.16991
11:02:41|0.16988
11:02:42|0.1697
11:02:43|0.16963
11:02:44|0.16973
11:02:45|0.16964
11:02:46|0.16964
11:02:47|0.16963
11:02:48|0.16937
11:02:49|0.16923
11:02:51|0.16929
11:02:51|0.16929
11:02:54|0.16938
11:02:54|0.16936
11:02:55|0.16943
11:02:57|0.16946
11:02:58|0.16956
11:02:59|0.16948
11:03:00|0.16956
11:03:00|0.16956
11:03:01|0.16962
11:03:02|0.16962
11:03:03|0.16962
11:03:05|0.16962
11:03:05|0.16962
11:03:06|0.16962
11:03:08|0.16966
11:03:09|0.16962
11:03:09|0.1696
11:03:10|0.1696
11:03:12|0.1696
11:03:13|0.1696
11:03:14|0.16961
11:03:14|0.16961
11:03:16|0.1695
11:03:17|0.16954
11:03:18|0.16953
11:03:19|0.16953
11:03:20|0.16953
11:03:21|0.16953
11:03:22|0.1696
11:03:23|0.16959
11:03:24|0.1696
11:03:25|0.16954
11:03:26|0.16958
11:03:28|0.16958
11:03:28|0.16958
11:03:29|0.16929
11:03:30|0.16929
11:03:31|0.16929
11:03:32|0.1693
11:03:33|0.1693
11:03:34|0.1693
11:03:35|0.16947
11:03:37|0.16945
11:03:38|0.16945
11:03:39|0.16945
11:03:39|0.16938
11:03:41|0.16935
11:03:42|0.16935
11:03:43|0.16936
11:03:43|0.16944
11:03:44|0.16924
11:03:46|0.16924
11:03:47|0.16924
11:03:48|0.16924
11:03:49|0.16924
11:03:49|0.16921
11:03:50|0.16924
11:03:52|0.16924
11:03:53|0.16924
11:03:55|0.16924
11:03:56|0.16924
11:03:57|0.16924
11:03:58|0.16923
11:03:59|0.16923
11:04:00|0.16923
11:04:01|0.16923
11:04:02|0.16923
11:04:03|0.16914
11:04:04|0.16914
11:04:05|0.16914
11:04:06|0.16928
11:04:07|0.16928
11:04:08|0.16914
11:04:10|0.16915
11:04:11|0.16927
11:04:12|0.16915
11:04:13|0.16915
11:04:14|0.16912
11:04:15|0.16912
11:04:16|0.16912
11:04:17|0.16912
11:04:18|0.16908
11:04:19|0.16908
11:04:20|0.16908
11:04:21|0.16908
11:04:22|0.16908
11:04:23|0.16908
11:04:23|0.16927
11:04:25|0.16927
11:04:26|0.1693
11:04:27|0.16934
11:04:28|0.16944
11:04:29|0.16932
11:04:30|0.16929
11:04:31|0.16929
11:04:32|0.16929
11:04:33|0.16929
11:04:34|0.16942
11:04:35|0.16942
11:04:36|0.16942
11:04:37|0.16929
11:04:38|0.16924
11:04:39|0.16924
11:04:40|0.16924
11:04:41|0.16924
11:04:42|0.16924
11:04:43|0.16924
11:04:44|0.16929
11:04:45|0.16929
11:04:46|0.16929
11:04:47|0.16929
11:04:48|0.1693
11:04:49|0.16934
11:04:50|0.16934
11:04:51|0.16934
11:04:52|0.16936
11:04:53|0.16938
11:04:55|0.16938
11:04:56|0.16939
11:04:57|0.16944
11:04:58|0.16944
11:04:59|0.16939
11:04:59|0.16939
11:05:01|0.1694
11:05:02|0.16939
11:05:03|0.16965
11:05:04|0.16939
11:05:05|0.1694
11:05:06|0.17
11:05:07|0.16989
11:05:08|0.16989
11:05:09|0.16989
11:05:10|0.16989
11:05:11|0.16989
11:05:12|0.16989
11:05:13|0.16979
11:05:14|0.16966
11:05:15|0.16966
11:05:16|0.16966
11:05:17|0.16966
11:05:18|0.16956
11:05:19|0.16953
11:05:20|0.16981
11:05:21|0.16981
11:05:22|0.16981
11:05:24|0.16959
11:05:24|0.16959
11:05:25|0.16959
11:05:26|0.1696
11:05:27|0.1696
11:05:28|0.16965
11:05:29|0.16965
11:05:30|0.16965
11:05:31|0.16965
11:05:32|0.1696
11:05:33|0.1696
11:05:35|0.16961
11:05:35|0.1698
11:05:36|0.16948
11:05:37|0.16948
11:05:39|0.16948
11:05:39|0.16948
11:05:41|0.16943
11:05:41|0.16943
11:05:42|0.16947
11:05:43|0.16936
11:05:45|0.16936
11:05:46|0.16936
11:05:46|0.16936
11:05:48|0.16947
11:05:48|0.16939
11:05:49|0.16939
11:05:51|0.16932
11:05:52|0.16932
11:05:53|0.16932
11:05:54|0.16932
11:05:55|0.16957
11:05:56|0.16948
11:05:57|0.16948
11:05:58|0.16948
11:06:00|0.16948
11:06:01|0.1695
11:06:02|0.16946
11:06:02|0.16913
11:06:03|0.16904
11:06:05|0.16875
11:06:06|0.16881
11:06:06|0.16881
11:06:07|0.16881
11:06:08|0.16881
11:06:09|0.16876
11:06:11|0.16885
11:06:11|0.16885
11:06:13|0.16884
11:06:13|0.16884
11:06:14|0.16884
11:06:15|0.16884
11:06:16|0.16884
11:06:18|0.16883
11:06:19|0.16883
11:06:19|0.16876
11:06:21|0.16876
11:06:21|0.16876
11:06:23|0.16883
11:06:23|0.16896
11:06:24|0.16886
11:06:25|0.16895
11:06:27|0.16919
11:06:27|0.16891
11:06:29|0.1689
11:06:30|0.16906
11:06:30|0.16906
11:06:31|0.16884
11:06:33|0.16888
11:06:34|0.16888
11:06:35|0.16904
11:06:36|0.16904
11:06:37|0.16912
11:06:38|0.16916
11:06:39|0.16916
11:06:40|0.16904
11:06:41|0.16904
11:06:42|0.16918
11:06:43|0.16918
11:06:44|0.16918
11:06:45|0.16916
11:06:46|0.16916
11:06:47|0.16916
11:06:47|0.16885
11:06:49|0.16885
11:06:50|0.16885
11:06:51|0.16885
11:06:52|0.169
11:06:53|0.16899
11:06:54|0.16898
11:06:56|0.16886
11:06:57|0.16908
11:06:57|0.16907
11:06:58|0.16892
11:07:00|0.16913
11:07:01|0.16901
11:07:01|0.16892
11:07:03|0.16882
11:07:04|0.16882
11:07:05|0.16903
11:07:07|0.16873
11:07:08|0.1687
11:07:09|0.1687
11:07:09|0.16871
11:07:11|0.16871
11:07:12|0.16888
11:07:13|0.16883
11:07:13|0.1688
11:07:14|0.16863
11:07:16|0.16863
11:07:16|0.16863
11:07:18|0.16863
11:07:19|0.16863
11:07:20|0.16863
11:07:20|0.16863
11:07:22|0.16863
11:07:23|0.16857
11:07:24|0.16857
11:07:25|0.1686
11:07:26|0.16837
11:07:27|0.16857
11:07:28|0.16857
11:07:29|0.16846
11:07:30|0.1684
11:07:31|0.16844
11:07:32|0.16844
11:07:33|0.16839
11:07:34|0.16834
11:07:35|0.16821
11:07:36|0.16825
11:07:37|0.16825
11:07:38|0.16825
11:07:39|0.16821
11:07:40|0.16846
11:07:41|0.16844
11:07:42|0.16843
11:07:43|0.16843
11:07:44|0.16843
11:07:45|0.16838
11:07:46|0.16838
11:07:47|0.16835
11:07:48|0.16818
11:07:49|0.16818
11:07:50|0.1683
11:07:51|0.16819
11:07:52|0.16819
11:07:53|0.16821
11:07:54|0.16807
11:07:55|0.16807
11:07:57|0.16826
11:07:58|0.16828
11:07:59|0.16828
11:08:00|0.1684
11:08:01|0.16852
11:08:02|0.16852
11:08:03|0.16867
11:08:04|0.16862
11:08:05|0.16858
11:08:07|0.16861
11:08:08|0.16879
11:08:09|0.16879
11:08:10|0.16858
11:08:11|0.16858
11:08:12|0.16869
11:08:13|0.16869
11:08:14|0.16869
11:08:15|0.16869
11:08:16|0.16872
11:08:17|0.16872
11:08:18|0.16859
11:08:19|0.1687
11:08:20|0.1687
11:08:21|0.16873
11:08:22|0.16873
11:08:23|0.16884
11:08:24|0.16884
11:08:25|0.16884
11:08:26|0.16884
11:08:27|0.16888
11:08:28|0.16874
11:08:29|0.16874
11:08:30|0.16874
11:08:31|0.16856
11:08:32|0.16856
11:08:33|0.16856
11:08:34|0.16856
11:08:35|0.16866
11:08:36|0.16835
11:08:37|0.16835
11:08:38|0.16835
11:08:39|0.16835
11:08:40|0.16833
11:08:41|0.16833
11:08:42|0.16833
11:08:43|0.16833
11:08:44|0.16833
11:08:45|0.16833
11:08:46|0.16841
11:08:47|0.16841
11:08:48|0.16855
11:08:49|0.16866
11:08:50|0.16871
11:08:51|0.16884
11:08:52|0.16884
11:08:53|0.16879
11:08:54|0.1686
11:08:55|0.1686
11:08:57|0.1686
11:08:58|0.16857
11:08:59|0.16857
11:09:00|0.16857
11:09:01|0.16857
11:09:02|0.16857
11:09:03|0.16839
11:09:04|0.16839
11:09:05|0.16839
11:09:06|0.16839
11:09:07|0.16862
11:09:08|0.16862
11:09:09|0.16862
11:09:10|0.16862
11:09:11|0.16844
11:09:12|0.16844
11:09:13|0.16833
11:09:14|0.16833
11:09:15|0.16833
11:09:16|0.16836
11:09:17|0.16835
11:09:18|0.16822
11:09:19|0.16822
11:09:20|0.16836
11:09:21|0.16823
11:09:22|0.16823
11:09:23|0.16822
11:09:24|0.16822
11:09:25|0.16822
11:09:26|0.16828
11:09:27|0.16828
11:09:28|0.16828
11:09:29|0.16822
11:09:30|0.16822
11:09:31|0.16822
11:09:32|0.16822
11:09:33|0.16812
11:09:34|0.16812
11:09:35|0.16812
11:09:36|0.16812
11:09:37|0.16812
11:09:38|0.16816
11:09:39|0.16816
11:09:40|0.16816
11:09:41|0.16829
11:09:42|0.16829
11:09:43|0.16829
11:09:44|0.16829
11:09:45|0.16829
11:09:46|0.16829
11:09:47|0.16837
11:09:48|0.16837
11:09:49|0.16825
11:09:50|0.16848
11:09:51|0.16848
11:09:52|0.16825
11:09:54|0.16825
11:09:54|0.16837
11:09:55|0.16837
11:09:56|0.16837
11:09:58|0.16837
11:09:59|0.16837
11:10:01|0.16837
11:10:01|0.16839
11:10:03|0.16852
11:10:04|0.16839
11:10:05|0.16856
11:10:06|0.16856
11:10:07|0.16848
11:10:08|0.16839
11:10:09|0.16839
11:10:10|0.16812
11:10:10|0.1682
11:10:12|0.1682
11:10:13|0.16818
11:10:14|0.16811
11:10:15|0.16811
11:10:15|0.16811
11:10:17|0.16811
11:10:17|0.16811
11:10:19|0.16811
11:10:20|0.16808
11:10:21|0.16808
11:10:22|0.16808
11:10:23|0.168
11:10:23|0.168
11:10:25|0.168
11:10:26|0.168
11:10:26|0.168
11:10:28|0.168
11:10:29|0.168
11:10:29|0.16801
11:10:31|0.16801
11:10:31|0.16802
11:10:32|0.16802
11:10:34|0.16802
11:10:35|0.16812
11:10:36|0.16812
11:10:36|0.16812
11:10:37|0.16811
11:10:39|0.16811
11:10:40|0.16811
11:10:41|0.16811
11:10:41|0.16811
11:10:42|0.1683
11:10:43|0.1683
11:10:45|0.1683
11:10:46|0.1683
11:10:47|0.1683
11:10:48|0.1683
11:10:49|0.1682
11:10:50|0.1682
11:10:51|0.1682
11:10:52|0.16814
11:10:53|0.16814
11:10:54|0.16814
11:10:55|0.16814
11:10:56|0.16814
11:10:57|0.16814
11:10:58|0.16814
11:10:59|0.1681
11:11:01|0.1681
11:11:02|0.1681
11:11:02|0.1681
11:11:03|0.16824
11:11:05|0.16824
11:11:06|0.16824
11:11:07|0.16816
11:11:07|0.16816
11:11:08|0.16816
11:11:10|0.16824
11:11:11|0.16824
11:11:12|0.16834
11:11:12|0.16834
11:11:13|0.16834
11:11:15|0.16834
11:11:15|0.16834
11:11:17|0.16842
11:11:18|0.16842
11:11:19|0.16832
11:11:19|0.16832
11:11:21|0.16832
11:11:22|0.16832
11:11:23|0.16832
11:11:24|0.16832
11:11:24|0.16832
11:11:26|0.16832
11:11:26|0.16839
11:11:27|0.16839
11:11:29|0.16839
11:11:30|0.16839
11:11:30|0.16839
11:11:32|0.16851
11:11:33|0.16851
11:11:34|0.16851
11:11:34|0.16855
11:11:36|0.1684
11:11:37|0.1684
11:11:38|0.1684
11:11:39|0.1684
11:11:40|0.1684
11:11:41|0.16845
11:11:42|0.16845
11:11:43|0.16844
11:11:44|0.16844
11:11:45|0.16835
11:11:46|0.16835
11:11:47|0.1683
11:11:48|0.1683
11:11:49|0.1683
11:11:50|0.1683
11:11:51|0.1683
11:11:52|0.1683
11:11:53|0.1683
11:11:54|0.1683
11:11:55|0.1683
11:11:56|0.1683
11:11:57|0.1683
11:11:58|0.1683
11:12:00|0.1683
11:12:00|0.1683
11:12:01|0.1683
11:12:03|0.1683
11:12:05|0.16829
11:12:06|0.16829
11:12:06|0.1683
11:12:07|0.1683
11:12:08|0.1683
11:12:09|0.1683
11:12:10|0.1683
11:12:12|0.16829
11:12:12|0.16829
11:12:13|0.1683
11:12:14|0.1683
11:12:15|0.16827
11:12:16|0.16827
11:12:18|0.16827
11:12:19|0.16827
11:12:20|0.16827
11:12:20|0.16827
11:12:21|0.16827
11:12:22|0.16827
11:12:23|0.16827
11:12:25|0.16828
11:12:26|0.16828
11:12:27|0.16828
11:12:28|0.16836
11:12:29|0.16834
11:12:30|0.16834
11:12:31|0.16828
11:12:32|0.16828
11:12:33|0.16818
11:12:34|0.16773
11:12:35|0.16774
11:12:36|0.16772
11:12:37|0.16777
11:12:38|0.16777
11:12:39|0.16777
11:12:40|0.16777
11:12:41|0.1678
11:12:42|0.1678
11:12:43|0.16782
11:12:44|0.16782
11:12:45|0.16782
11:12:46|0.16782
11:12:47|0.16783
11:12:48|0.16782
11:12:49|0.16782
11:12:50|0.16781
11:12:51|0.16781
11:12:52|0.16802
11:12:53|0.16802
11:12:54|0.16785
11:12:55|0.16786
11:12:56|0.16791
11:12:57|0.16791
11:12:58|0.16791
11:12:59|0.16791
11:13:00|0.16791
11:13:01|0.16789
11:13:03|0.1679
11:13:04|0.1679
11:13:05|0.1679
11:13:06|0.1679
11:13:07|0.1679
11:13:08|0.1679
11:13:09|0.16791
11:13:10|0.16796
11:13:11|0.16796
11:13:12|0.16792
11:13:13|0.16797
11:13:15|0.16816
11:13:15|0.16816
11:13:16|0.16816
11:13:17|0.16816
11:13:18|0.16819
11:13:20|0.16814
11:13:20|0.16854
11:13:22|0.16816
11:13:23|0.16832
11:13:24|0.16832
11:13:24|0.16844
11:13:25|0.16844
11:13:26|0.16844
11:13:28|0.16844
11:13:28|0.16857
11:13:29|0.16857
11:13:30|0.16857
11:13:31|0.16844
11:13:32|0.16848
11:13:34|0.16848
11:13:35|0.1686
11:13:36|0.1686
11:13:36|0.1686
11:13:37|0.16847
11:13:38|0.16845
11:13:39|0.16829
11:13:40|0.16829
11:13:42|0.16829
11:13:42|0.16872
11:13:44|0.16856
11:13:45|0.16856
11:13:45|0.16856
11:13:46|0.16856
11:13:47|0.16856
11:13:49|0.16856
11:13:50|0.16867
11:13:51|0.16867
11:13:52|0.16867
11:13:53|0.16867
11:13:54|0.16858
11:13:55|0.16858
11:13:56|0.16858
11:13:56|0.16858
11:13:58|0.16858
11:13:59|0.16858
11:13:59|0.16858
11:14:01|0.16859
11:14:02|0.16859
11:14:04|0.16867
11:14:04|0.16872
11:14:06|0.16872
11:14:07|0.16875
11:14:08|0.16875
11:14:08|0.16875
11:14:09|0.16865
11:14:10|0.16872
11:14:12|0.16872
11:14:12|0.16872
11:14:14|0.16866
11:14:15|0.16866
11:14:16|0.16866
11:14:16|0.16861
11:14:17|0.16861
11:14:19|0.16861
11:14:20|0.16872
11:14:20|0.16872
11:14:22|0.16872
11:14:22|0.16872
11:14:24|0.1687
11:14:24|0.1687
11:14:26|0.1687
11:14:27|0.16872
11:14:28|0.16872
11:14:28|0.16872
11:14:30|0.16872
11:14:31|0.16872
11:14:31|0.16872
11:14:33|0.16871
11:14:34|0.16871
11:14:34|0.16871
11:14:36|0.16872
11:14:37|0.16872
11:14:38|0.16872
11:14:38|0.16872
11:14:40|0.16865
11:14:41|0.16865
11:14:42|0.16859
11:14:43|0.16859
11:14:44|0.16858
11:14:45|0.16856
11:14:46|0.16856
11:14:47|0.16856
11:14:48|0.16856
11:14:49|0.16856
11:14:50|0.16858
11:14:51|0.16852
11:14:52|0.16852
11:14:53|0.16852
11:14:54|0.16861
11:14:55|0.16861
11:14:56|0.16861
11:14:57|0.16861
11:14:58|0.16861
11:14:59|0.16861
11:15:00|0.16861
11:15:01|0.16848
11:15:02|0.16823
11:15:03|0.168
11:15:04|0.16807
11:15:05|0.16794
11:15:06|0.16807
11:15:07|0.16793
11:15:08|0.16793
11:15:09|0.16791
11:15:10|0.16791
11:15:11|0.16801
11:15:12|0.16801
11:15:13|0.16801
11:15:14|0.16803
11:15:15|0.16848
11:15:16|0.16866
11:15:17|0.16866
11:15:18|0.16866
11:15:19|0.16868
11:15:20|0.16868
11:15:21|0.16883
11:15:22|0.16876
11:15:23|0.16876
11:15:24|0.16876
11:15:25|0.16883
11:15:26|0.16883
11:15:27|0.16883
11:15:28|0.16883
11:15:29|0.16884
11:15:30|0.1689
11:15:31|0.16911
11:15:32|0.16914
11:15:33|0.16914
11:15:34|0.16914
11:15:35|0.16907
11:15:36|0.16885
11:15:37|0.16885
11:15:39|0.16885
11:15:40|0.16899
11:15:41|0.16896
11:15:42|0.16896
11:15:43|0.16899
11:15:44|0.16899
11:15:45|0.16899
11:15:46|0.16899
11:15:47|0.16899
11:15:48|0.16899
11:15:49|0.16927
11:15:50|0.16913
11:15:51|0.16936
11:15:52|0.16936
11:15:53|0.16939
11:15:54|0.16939
11:15:55|0.16939
11:15:56|0.16939
11:15:57|0.16946
11:15:58|0.16946
11:15:59|0.16946
11:16:00|0.16946
11:16:01|0.16946
11:16:02|0.16954
11:16:03|0.16948
11:16:05|0.16946
11:16:05|0.16945
11:16:07|0.16945
11:16:07|0.16939
11:16:08|0.16939
11:16:10|0.16944
11:16:11|0.16941
11:16:12|0.16923
11:16:13|0.16944
11:16:14|0.16939
11:16:14|0.16939
11:16:15|0.16946
11:16:17|0.1695
11:16:18|0.1695
11:16:19|0.16945
11:16:20|0.16945
11:16:21|0.16945
11:16:21|0.16945
11:16:23|0.16945
11:16:24|0.16945
11:16:25|0.16945
11:16:26|0.1695
11:16:27|0.16956
11:16:28|0.16963
11:16:29|0.16954
11:16:30|0.16954
11:16:31|0.16964
11:16:32|0.16964
11:16:32|0.16964
11:16:34|0.16965
11:16:35|0.16965
11:16:36|0.16965
11:16:37|0.16965
11:16:38|0.16965
11:16:39|0.16958
11:16:39|0.16965
11:16:40|0.16956
11:16:41|0.16964
11:16:43|0.16964
11:16:43|0.16964
11:16:45|0.16964
11:16:46|0.16964
11:16:47|0.16964
11:16:47|0.16964
11:16:48|0.16956
11:16:49|0.16956
11:16:51|0.16956
11:16:52|0.16956
11:16:53|0.16965
11:16:54|0.16965
11:16:55|0.16965
11:16:56|0.1696
11:16:57|0.16951
11:16:58|0.16951
11:16:59|0.16951
11:17:00|0.16962
11:17:01|0.16962
11:17:02|0.16962
11:17:03|0.16951
11:17:04|0.16974
11:17:05|0.16964
11:17:06|0.16962
11:17:07|0.16951
11:17:08|0.1696
11:17:09|0.1696
11:17:10|0.1696
11:17:11|0.1696
11:17:12|0.1696
11:17:13|0.1696
11:17:15|0.1696
11:17:15|0.16962
11:17:16|0.16962
11:17:18|0.16962
11:17:18|0.1698
11:17:19|0.16963
11:17:20|0.16963
11:17:21|0.16966
11:17:22|0.16966
11:17:23|0.16974
11:17:24|0.16974
11:17:25|0.16974
11:17:26|0.1696
11:17:27|0.16972
11:17:28|0.16994
11:17:29|0.16994
11:17:30|0.16968
11:17:31|0.16985
11:17:32|0.16985
11:17:34|0.1699
11:17:35|0.1698
11:17:36|0.16974
11:17:36|0.16965
11:17:37|0.16967
11:17:39|0.16974
11:17:40|0.1698
11:17:41|0.16972
11:17:42|0.16972
11:17:43|0.16982
11:17:44|0.16982
11:17:45|0.16981
11:17:46|0.16982
11:17:47|0.16982
11:17:48|0.16992
11:17:50|0.17035
11:17:51|0.17004
11:17:52|0.17017
11:17:53|0.17006
11:17:54|0.17017
11:17:55|0.17002
11:17:55|0.17002
11:17:57|0.17002
11:17:58|0.17
11:17:59|0.16992
11:18:00|0.16992
11:18:01|0.16999
11:18:02|0.16993
11:18:02|0.16993
11:18:03|0.16993
11:18:05|0.16999
11:18:06|0.16992
11:18:08|0.16999
11:18:09|0.16999
11:18:09|0.16994
11:18:11|0.16999
11:18:12|0.17009
11:18:13|0.1701
11:18:14|0.1701
11:18:15|0.1701
11:18:16|0.1702
11:18:17|0.1702
11:18:18|0.17027
11:18:19|0.17078
11:18:20|0.17082
11:18:21|0.17058
11:18:22|0.17063
11:18:23|0.17073
11:18:24|0.17073
11:18:25|0.17096
11:18:26|0.17097
11:18:27|0.17088
11:18:28|0.17088
11:18:29|0.17088
11:18:30|0.17088
11:18:31|0.17088
11:18:32|0.17076
11:18:33|0.17076
11:18:34|0.17083
11:18:35|0.17083
11:18:36|0.17083
11:18:37|0.17079
11:18:38|0.17074
11:18:39|0.17078
11:18:40|0.17052
11:18:41|0.17058
11:18:42|0.17063
11:18:43|0.17063
11:18:45|0.17063
11:18:45|0.17056
11:18:46|0.17056
11:18:48|0.17086
11:18:49|0.17068
11:18:50|0.17068
11:18:51|0.17068
11:18:52|0.17068
11:18:54|0.1709
11:18:56|0.17114
11:18:57|0.17102
11:18:58|0.17095
11:18:59|0.17095
11:19:00|0.17111
11:19:01|0.17111
11:19:03|0.17064
11:19:04|0.17064
11:19:06|0.17072
11:19:07|0.17083
11:19:09|0.17083
11:19:10|0.17076
11:19:12|0.17064
11:19:13|0.17064
11:19:13|0.17073
11:19:15|0.17073
11:19:17|0.17071
11:19:18|0.17071
11:19:19|0.17074
11:19:21|0.17073
11:19:22|0.17073
11:19:23|0.17073
11:19:24|0.17075
11:19:25|0.17075
11:19:26|0.17075
11:19:27|0.17075
11:19:28|0.17075
11:19:29|0.17075
11:19:30|0.17075
11:19:31|0.17075
11:19:32|0.17075
11:19:33|0.17075
11:19:34|0.17071
11:19:35|0.17079
11:19:36|0.171
11:19:38|0.171
11:19:39|0.17085
11:19:40|0.17095
11:19:41|0.17095
11:19:42|0.17095
11:19:43|0.17095
11:19:44|0.17095
11:19:45|0.17085
11:19:46|0.17085
11:19:47|0.17085
11:19:48|0.17085
11:19:49|0.17112
11:19:50|0.17112
11:19:51|0.17076
11:19:52|0.17076
11:19:53|0.17083
11:19:54|0.17083
11:19:55|0.17075
11:19:56|0.17058
11:19:57|0.17058
11:19:58|0.17043
11:19:59|0.17043
11:20:00|0.17057
11:20:01|0.17057
11:20:02|0.17057
11:20:03|0.17057
11:20:04|0.1706
11:20:05|0.17066
11:20:06|0.17066
11:20:07|0.17075
11:20:08|0.17075
11:20:09|0.17075
11:20:10|0.17075
11:20:11|0.17078
11:20:12|0.17078
11:20:13|0.17078
11:20:14|0.17073
11:20:15|0.17073
11:20:17|0.17073
11:20:18|0.17073
11:20:19|0.17107
11:20:20|0.17066
11:20:21|0.17066
11:20:22|0.17066
11:20:23|0.17081
11:20:23|0.17081
11:20:25|0.17074
11:20:25|0.17074
11:20:26|0.17052
11:20:28|0.1705
11:20:28|0.17032
11:20:30|0.17048
11:20:31|0.17048
11:20:32|0.17048
11:20:33|0.17047
11:20:34|0.17029
11:20:35|0.17062
11:20:36|0.17053
11:20:37|0.17061
11:20:38|0.17082
11:20:39|0.17079
11:20:40|0.17065
11:20:41|0.17074
11:20:42|0.17073
11:20:43|0.17073
11:20:44|0.17064
11:20:45|0.17074
11:20:46|0.17074
11:20:47|0.17057
11:20:49|0.1704
11:20:49|0.17064
11:20:50|0.1706
11:20:51|0.1706
11:20:52|0.1706
11:20:53|0.17028
11:20:54|0.17028
11:20:55|0.17035
11:20:56|0.17035
11:20:57|0.1703
11:20:59|0.17052
11:20:59|0.17052
11:21:00|0.17035
11:21:01|0.17035
11:21:02|0.17035
11:21:04|0.17028
11:21:04|0.17029
11:21:05|0.17029
11:21:06|0.17029
11:21:07|0.17029
11:21:08|0.17019
11:21:10|0.17024
11:21:11|0.17024
11:21:12|0.17024
11:21:13|0.17024
11:21:14|0.17024
11:21:15|0.17024
11:21:16|0.17024
11:21:17|0.17024
11:21:18|0.17024
11:21:19|0.17024
11:21:20|0.17024
11:21:21|0.17024
11:21:22|0.17024
11:21:23|0.17024
11:21:24|0.17017
11:21:25|0.17017
11:21:26|0.17017
11:21:27|0.17017
11:21:28|0.17017
11:21:29|0.16981
11:21:30|0.16991
11:21:31|0.16992
11:21:32|0.17001
11:21:33|0.17001
11:21:34|0.17013
11:21:35|0.17001
11:21:36|0.17001
11:21:37|0.16995
11:21:38|0.17004
11:21:40|0.16991
11:21:40|0.17001
11:21:42|0.17001
11:21:42|0.17001
11:21:44|0.16993
11:21:46|0.17016
11:21:46|0.17016
11:21:47|0.17016
11:21:48|0.17016
11:21:49|0.17016
11:21:50|0.1701
11:21:51|0.1701
11:21:53|0.1701
11:21:53|0.17012
11:21:54|0.17018
11:21:55|0.17018
11:21:56|0.17052
11:21:58|0.17031
11:21:59|0.17041
11:22:00|0.17044
11:22:01|0.1703
11:22:01|0.1703
11:22:03|0.17044
11:22:04|0.17044
11:22:05|0.17046
11:22:05|0.17031
11:22:07|0.17031
11:22:08|0.1704
11:22:09|0.1704
11:22:10|0.1704
11:22:11|0.1704
11:22:12|0.1704
11:22:13|0.17031
11:22:15|0.17031
11:22:15|0.17031
11:22:16|0.17031
11:22:18|0.1703
11:22:19|0.1703
11:22:19|0.17038
11:22:21|0.17038
11:22:22|0.17038
11:22:23|0.17038
11:22:23|0.17031
11:22:24|0.1704
11:22:25|0.17041
11:22:26|0.17041
11:22:28|0.17041
11:22:29|0.17032
11:22:30|0.17041
11:22:31|0.17042
11:22:31|0.17051
11:22:32|0.17051
11:22:33|0.17059
11:22:35|0.17059
11:22:36|0.17063
11:22:36|0.17044
11:22:38|0.17053
11:22:38|0.17053
11:22:40|0.17083
11:22:41|0.17091
11:22:42|0.17088
11:22:42|0.17085
11:22:44|0.17085
11:22:45|0.17085
11:22:46|0.17085
11:22:47|0.17091
11:22:48|0.17092
11:22:49|0.17092
11:22:49|0.17112
11:22:51|0.1713
11:22:52|0.17112
11:22:52|0.17103
11:22:53|0.17092
11:22:55|0.17073
11:22:56|0.17073
11:22:57|0.17073
11:22:58|0.17071
11:22:59|0.17064
11:23:00|0.17073
11:23:01|0.17073
11:23:02|0.17084
11:23:03|0.17084
11:23:04|0.17073
11:23:05|0.17073
11:23:07|0.17064
11:23:08|0.17064
11:23:08|0.17064
11:23:09|0.17064
11:23:11|0.17064
11:23:13|0.17064
11:23:14|0.17064
11:23:15|0.17073
11:23:16|0.17073
11:23:17|0.17073
11:23:18|0.17073
11:23:19|0.17073
11:23:19|0.17073
11:23:20|0.17073
11:23:21|0.17068
11:23:22|0.17068
11:23:24|0.17068
11:23:25|0.17068
11:23:26|0.17069
11:23:27|0.171
11:23:28|0.171
11:23:29|0.17092
11:23:30|0.17119
11:23:31|0.17127
11:23:32|0.17138
11:23:33|0.17141
11:23:34|0.1715
11:23:35|0.17148
11:23:36|0.17139
11:23:37|0.17133
11:23:38|0.17134
11:23:39|0.17129
11:23:40|0.17141
11:23:41|0.17141
11:23:42|0.17143
11:23:43|0.17136
11:23:44|0.17136
11:23:45|0.1716
11:23:47|0.17136
11:23:47|0.17136
11:23:48|0.17154
11:23:50|0.17153
11:23:50|0.17142
11:23:52|0.17145
11:23:52|0.17172
11:23:54|0.17172
11:23:54|0.17172
11:23:55|0.17172
11:23:56|0.17177
11:23:58|0.17177
11:23:58|0.17177
11:23:59|0.17156
11:24:01|0.17171
11:24:01|0.17171
11:24:02|0.17177
11:24:04|0.17177
11:24:04|0.17141
11:24:06|0.1716
11:24:07|0.17145
11:24:07|0.17145
11:24:08|0.17145
11:24:09|0.17145
11:24:11|0.17156
11:24:12|0.17156
11:24:14|0.17162
11:24:15|0.1717
11:24:16|0.17176
11:24:17|0.17154
11:24:18|0.17158
11:24:19|0.17158
11:24:20|0.17167
11:24:21|0.17166
11:24:22|0.17167
11:24:23|0.17161
11:24:24|0.17147
11:24:25|0.17154
11:24:27|0.17159
11:24:27|0.17152
11:24:28|0.17158
11:24:30|0.17149
11:24:30|0.17149
11:24:31|0.1718
11:24:32|0.17184
11:24:33|0.1719
11:24:34|0.17177
11:24:36|0.17179
11:24:36|0.17188
11:24:38|0.17198
11:24:39|0.17195
11:24:39|0.172
11:24:41|0.172
11:24:41|0.172
11:24:42|0.172
11:24:43|0.17181
11:24:44|0.1716
11:24:45|0.17145
11:24:47|0.17148
11:24:47|0.17154
11:24:49|0.17154
11:24:49|0.17156
11:24:52|0.17172
11:24:52|0.17172
11:24:53|0.17172
11:24:54|0.17172
11:24:55|0.17176
11:24:57|0.17176
11:24:57|0.1717
11:24:58|0.17151
11:24:59|0.17151
11:25:01|0.17141
11:25:01|0.17141
11:25:02|0.17161
11:25:03|0.1716
11:25:04|0.17151
11:25:05|0.1716
11:25:06|0.1716
11:25:07|0.1716
11:25:08|0.1716
11:25:09|0.1716
11:25:10|0.1716
11:25:12|0.1716
11:25:12|0.17162
11:25:13|0.17171
11:25:15|0.17161
11:25:16|0.17161
11:25:16|0.17162
11:25:18|0.17189
11:25:19|0.17188
11:25:19|0.17189
11:25:21|0.17189
11:25:22|0.17196
11:25:23|0.17175
11:25:24|0.17175
11:25:25|0.17175
11:25:26|0.17175
11:25:27|0.17181
11:25:28|0.17181
11:25:29|0.17182
11:25:30|0.17182
11:25:32|0.17182
11:25:32|0.17182
11:25:33|0.17181
11:25:34|0.17176
11:25:35|0.17176
11:25:37|0.17176
11:25:38|0.17173
11:25:38|0.17163
11:25:39|0.17163
11:25:41|0.17163
11:25:41|0.17172
11:25:43|0.17161
11:25:44|0.17181
11:25:44|0.17181
11:25:46|0.17196
11:25:47|0.17178
11:25:48|0.17178
11:25:49|0.17203
11:25:50|0.17209
11:25:51|0.17217
11:25:52|0.17184
11:25:53|0.17194
11:25:54|0.17193
11:25:55|0.17193
11:25:56|0.17187
11:25:57|0.17185
11:25:58|0.17199
11:25:59|0.17199
11:26:00|0.17199
11:26:01|0.17204
11:26:02|0.17204
11:26:03|0.17204
11:26:04|0.17164
11:26:05|0.17172
11:26:06|0.17172
11:26:08|0.17172
11:26:08|0.17164
11:26:09|0.17164
11:26:10|0.1717
11:26:11|0.17164
11:26:12|0.17172
11:26:13|0.17172
11:26:15|0.17172
11:26:16|0.17172
11:26:17|0.17172
11:26:19|0.17172
11:26:19|0.17165
11:26:20|0.17165
11:26:21|0.17165
11:26:22|0.17165
11:26:23|0.17165
11:26:24|0.17172
11:26:25|0.17181
11:26:27|0.17172
11:26:27|0.17172
11:26:28|0.17172
11:26:29|0.17172
11:26:30|0.17172
11:26:31|0.17172
11:26:32|0.17152
11:26:33|0.17152
11:26:34|0.17154
11:26:35|0.17154
11:26:36|0.17154
11:26:37|0.17176
11:26:38|0.17175
11:26:39|0.17179
11:26:40|0.17179
11:26:42|0.17179
11:26:42|0.17173
11:26:44|0.1715
11:26:44|0.1715
11:26:45|0.17151
11:26:46|0.1714
11:26:47|0.17138
11:26:49|0.17142
11:26:49|0.17142
11:26:51|0.1716
11:26:51|0.1712
11:26:53|0.1712
11:26:54|0.17124
11:26:55|0.17125
11:26:56|0.17125
11:26:57|0.17125
11:26:58|0.17125
11:26:59|0.17109
11:27:00|0.17126
11:27:01|0.17131
11:27:02|0.17113
11:27:03|0.17113
11:27:04|0.17113
11:27:05|0.17113
11:27:06|0.17119
11:27:07|0.17124
11:27:08|0.171
11:27:09|0.171
11:27:10|0.17099
11:27:11|0.17096
11:27:12|0.17103
11:27:13|0.17103
11:27:14|0.17099
11:27:16|0.17089
11:27:17|0.17089
11:27:18|0.17089
11:27:19|0.17087
11:27:20|0.17064
11:27:21|0.17064
11:27:22|0.17083
11:27:23|0.17083
11:27:24|0.17083
11:27:25|0.17072
11:27:26|0.17072
11:27:27|0.1706
11:27:28|0.17061
11:27:29|0.17064
11:27:30|0.17062
11:27:32|0.17032
11:27:32|0.17032
11:27:33|0.1703
11:27:34|0.17038
11:27:35|0.17036
11:27:36|0.17052
11:27:37|0.17047
11:27:38|0.17051
11:27:39|0.17063
11:27:40|0.17063
11:27:41|0.1707
11:27:42|0.1707
11:27:43|0.17083
11:27:44|0.17045
11:27:45|0.17047
11:27:46|0.17047
11:27:47|0.17047
11:27:48|0.17047
11:27:49|0.17059
11:27:50|0.17059
11:27:51|0.17059
11:27:52|0.17059
11:27:54|0.17059
11:27:54|0.17065
11:27:55|0.17065
11:27:57|0.17088
11:27:57|0.17097
11:27:59|0.17097
11:27:59|0.17096
11:28:00|0.17092
11:28:02|0.17092
11:28:02|0.17074
11:28:04|0.17064
11:28:04|0.17064
11:28:06|0.17059
11:28:06|0.17059
11:28:07|0.17059
11:28:08|0.17052
11:28:09|0.17052
11:28:10|0.17051
11:28:12|0.1704
11:28:12|0.1704
11:28:13|0.17028
11:28:15|0.17042
11:28:15|0.17042
11:28:17|0.17042
11:28:18|0.17049
11:28:19|0.17049
11:28:19|0.17049
11:28:21|0.17049
11:28:22|0.17049
11:28:23|0.17052
11:28:24|0.17052
11:28:25|0.17039
11:28:26|0.17039
11:28:27|0.17039
11:28:28|0.17048
11:28:29|0.17048
11:28:30|0.17048
11:28:31|0.17051
11:28:32|0.17028
11:28:33|0.17028
11:28:34|0.17039
11:28:35|0.17039
11:28:36|0.17039
11:28:37|0.17039
11:28:38|0.17039
11:28:39|0.17039
11:28:40|0.17034
11:28:41|0.17016
11:28:43|0.17026
11:28:43|0.17026
11:28:44|0.17025
11:28:45|0.17025
11:28:46|0.17025
11:28:47|0.17035
11:28:48|0.17035
11:28:49|0.17027
11:28:50|0.17027
11:28:51|0.17027
11:28:52|0.1701
11:28:53|0.1701
11:28:54|0.17018
11:28:55|0.17017
11:28:56|0.17016
11:28:57|0.17016
11:28:58|0.17016
11:28:59|0.17015
11:29:00|0.17015
11:29:01|0.17015
11:29:02|0.17015
11:29:03|0.17015
11:29:04|0.17025
11:29:06|0.17025
11:29:06|0.1703
11:29:07|0.1703
11:29:08|0.17028
11:29:09|0.17036
11:29:10|0.17028
11:29:11|0.17028
11:29:12|0.17051
11:29:14|0.17048
11:29:14|0.17048
11:29:15|0.17051
11:29:17|0.17051
11:29:18|0.17051
11:29:18|0.17051
11:29:20|0.17051
11:29:20|0.17051
11:29:22|0.1705
11:29:23|0.1705
11:29:23|0.17037
11:29:25|0.17037
11:29:26|0.17037
11:29:27|0.1705
11:29:28|0.1705
11:29:29|0.17037
11:29:30|0.17023
11:29:31|0.17022
11:29:32|0.17037
11:29:33|0.1704
11:29:34|0.17029
11:29:35|0.17029
11:29:36|0.17029
11:29:37|0.17029
11:29:38|0.17038
11:29:39|0.17038
11:29:40|0.1704
11:29:41|0.1704
11:29:42|0.1704
11:29:43|0.1704
11:29:44|0.17039
11:29:45|0.17039
11:29:46|0.17019
11:29:47|0.17034
11:29:48|0.17034
11:29:49|0.17034
11:29:50|0.17034
11:29:51|0.17042
11:29:52|0.17042
11:29:53|0.17045
11:29:54|0.17016
11:29:55|0.17016
11:29:56|0.17019
11:29:57|0.17035
11:29:58|0.17035
11:29:59|0.17015
11:30:00|0.17015
11:30:01|0.17035
11:30:02|0.17035
11:30:03|0.17026
11:30:04|0.1704
11:30:05|0.17034
11:30:06|0.17026
11:30:07|0.17043
11:30:08|0.17045
11:30:09|0.17045
11:30:10|0.17052
11:30:11|0.17091
11:30:12|0.171
11:30:13|0.17093
11:30:14|0.17068
11:30:15|0.17058
11:30:16|0.17058
11:30:18|0.17058
11:30:18|0.17058
11:30:20|0.17062
11:30:22|0.17062
11:30:22|0.17062
11:30:23|0.17062
11:30:24|0.17062
11:30:26|0.17062
11:30:27|0.17063
11:30:28|0.17063
11:30:29|0.17051
11:30:29|0.17065
11:30:31|0.17065
11:30:32|0.17065
11:30:33|0.17066
11:30:34|0.17066
11:30:34|0.17066
11:30:36|0.17066
11:30:37|0.17066
11:30:38|0.17074
11:30:38|0.17074
11:30:40|0.17074
11:30:41|0.17074
11:30:42|0.17077
11:30:43|0.17095
11:30:44|0.171
11:30:45|0.171
11:30:46|0.171
11:30:47|0.171
11:30:48|0.171
11:30:49|0.17083
11:30:50|0.17083
11:30:51|0.17083
11:30:52|0.17083
11:30:53|0.17083
11:30:54|0.17083
11:30:55|0.17085
11:30:56|0.17076
11:30:57|0.17075
11:30:58|0.17075
11:30:59|0.1707
11:31:00|0.17051
11:31:01|0.17051
11:31:02|0.17073
11:31:04|0.1705
11:31:04|0.1705
11:31:05|0.1705
11:31:06|0.1705
11:31:07|0.17051
11:31:08|0.17067
11:31:09|0.17067
11:31:10|0.17067
11:31:11|0.17067
11:31:12|0.17067
11:31:13|0.17067
11:31:14|0.17058
11:31:15|0.17068
11:31:16|0.17068
11:31:17|0.17068
11:31:19|0.17057
11:31:20|0.17057
11:31:21|0.17057
11:31:22|0.17064
11:31:23|0.17068
11:31:24|0.17074
11:31:25|0.17074
11:31:26|0.17077
11:31:27|0.17077
11:31:28|0.17077
11:31:29|0.17065
11:31:30|0.17078
11:31:31|0.17078
11:31:32|0.17068
11:31:33|0.17074
11:31:34|0.17074
11:31:35|0.17074
11:31:36|0.17074
11:31:37|0.17074
11:31:38|0.17074
11:31:39|0.1707
11:31:40|0.17108
11:31:41|0.17109
11:31:42|0.17107
11:31:43|0.1712
11:31:44|0.1712
11:31:45|0.1712
11:31:46|0.1712
11:31:47|0.1712
11:31:48|0.1712
11:31:49|0.1712
11:31:50|0.17108
11:31:51|0.17108
11:31:52|0.17108
11:31:54|0.17094
11:31:54|0.17094
11:31:55|0.17094
11:31:56|0.17094
11:31:57|0.17094
11:31:59|0.17094
11:31:59|0.17094
11:32:00|0.17109
11:32:01|0.17109
11:32:02|0.17109
11:32:04|0.17118
11:32:04|0.1712
11:32:06|0.1712
11:32:06|0.17125
11:32:08|0.17125
11:32:08|0.17125
11:32:09|0.17118
11:32:10|0.17133
11:32:11|0.1714
11:32:13|0.17164
11:32:13|0.17164
11:32:15|0.17136
11:32:15|0.17136
11:32:16|0.17117
11:32:17|0.17117
11:32:18|0.17117
11:32:20|0.17137
11:32:21|0.17137
11:32:21|0.17137
11:32:23|0.17137
11:32:24|0.17137
11:32:25|0.17121
11:32:26|0.1713
11:32:27|0.17142
11:32:28|0.17142
11:32:29|0.17142
11:32:31|0.1713
11:32:31|0.1713
11:32:33|0.1713
11:32:34|0.17125
11:32:35|0.17125
11:32:36|0.17136
11:32:36|0.17133
11:32:38|0.17133
11:32:39|0.1713
11:32:40|0.17123
11:32:41|0.17123
11:32:42|0.17115
11:32:44|0.17124
11:32:44|0.17171
11:32:45|0.1717
11:32:47|0.17172
11:32:47|0.1714
11:32:48|0.17135
11:32:50|0.17112
11:32:51|0.17123
11:32:51|0.17126
11:32:52|0.17137
11:32:53|0.17114
11:32:55|0.17115
11:32:55|0.17115
11:32:57|0.17115
11:32:57|0.17103
11:32:59|0.17099
11:32:59|0.17092
11:33:01|0.17095
11:33:01|0.17081
11:33:02|0.17099
11:33:03|0.17084
11:33:05|0.17084
11:33:05|0.17084
11:33:06|0.17084
11:33:07|0.17084
11:33:09|0.17084
11:33:09|0.17084
11:33:10|0.17084
11:33:11|0.17084
11:33:12|0.17114
11:33:14|0.17124
11:33:15|0.171
11:33:16|0.171
11:33:17|0.171
11:33:18|0.17108
11:33:19|0.17108
11:33:20|0.17108
11:33:21|0.17108
11:33:22|0.17112
11:33:23|0.17112
11:33:24|0.171
11:33:25|0.17108
11:33:26|0.17108
11:33:27|0.17109
11:33:28|0.171
11:33:29|0.1711
11:33:30|0.1711
11:33:31|0.1711
11:33:32|0.171
11:33:33|0.171
11:33:34|0.171
11:33:35|0.171
11:33:36|0.171
11:33:37|0.17088
11:33:38|0.17088
11:33:39|0.17088
11:33:40|0.17088
11:33:41|0.17078
11:33:43|0.17078
11:33:43|0.17064
11:33:44|0.17067
11:33:45|0.17081
11:33:46|0.1708
11:33:47|0.1708
11:33:48|0.1708
11:33:49|0.17071
11:33:50|0.1708
11:33:51|0.17081
11:33:52|0.17081
11:33:53|0.17081
11:33:54|0.17081
11:33:55|0.17081
11:33:56|0.17081
11:33:58|0.17081
11:33:59|0.17081
11:33:59|0.17071
11:34:00|0.17118
11:34:01|0.17118
11:34:03|0.17119
11:34:04|0.17118
11:34:05|0.17112
11:34:05|0.17112
11:34:07|0.17112
11:34:08|0.17112
11:34:09|0.17117
11:34:10|0.17104
11:34:11|0.17118
11:34:12|0.17112
11:34:13|0.17118
11:34:14|0.17118
11:34:15|0.17118
11:34:16|0.17112
11:34:17|0.17112
11:34:18|0.17112
11:34:19|0.17105
11:34:21|0.17109
11:34:21|0.1711
11:34:23|0.1711
11:34:24|0.1711
11:34:24|0.1711
11:34:25|0.17106
11:34:27|0.17106
11:34:28|0.17106
11:34:29|0.1711
11:34:29|0.1711
11:34:30|0.1711
11:34:31|0.1711
11:34:32|0.1711
11:34:33|0.17109
11:34:35|0.17109
11:34:36|0.17107
11:34:36|0.17107
11:34:38|0.17107
11:34:38|0.17107
11:34:39|0.17072
11:34:40|0.1708
11:34:42|0.1708
11:34:43|0.1708
11:34:44|0.171
11:34:45|0.17088
11:34:46|0.17088
11:34:47|0.17088
11:34:48|0.17096
11:34:49|0.17096
11:34:50|0.17096
11:34:51|0.17096
11:34:52|0.17088
11:34:53|0.17088
11:34:54|0.17088
11:34:55|0.17088
11:34:56|0.17067
11:34:57|0.17067
11:34:58|0.17062
11:34:59|0.17062
11:35:00|0.1703
11:35:01|0.1702
11:35:02|0.17011
11:35:03|0.17017
11:35:04|0.17043
11:35:05|0.1705
11:35:06|0.1704
11:35:07|0.1704
11:35:08|0.17049
11:35:09|0.17049
11:35:10|0.17049
11:35:11|0.17049
11:35:13|0.17049
11:35:14|0.17044
11:35:15|0.17049
11:35:16|0.17049
11:35:17|0.17032
11:35:18|0.17019
11:35:19|0.17018
11:35:20|0.17036
11:35:21|0.17036
11:35:23|0.17027
11:35:24|0.17027
11:35:25|0.17027
11:35:27|0.17028
11:35:28|0.1704
11:35:29|0.1704
11:35:30|0.17039
11:35:31|0.17039
11:35:32|0.17039
11:35:32|0.17039
11:35:34|0.17018
11:35:35|0.17018
11:35:36|0.17027
11:35:37|0.17029
11:35:37|0.17029
11:35:39|0.17028
11:35:40|0.17025
11:35:41|0.17033
11:35:42|0.17033
11:35:42|0.17058
11:35:43|0.17057
11:35:44|0.17057
11:35:46|0.17057
11:35:47|0.17057
11:35:48|0.17057
11:35:48|0.17052
11:35:50|0.17052
11:35:51|0.17052
11:35:52|0.17052
11:35:53|0.17046
11:35:54|0.17046
11:35:55|0.17054
11:35:56|0.17064
11:35:57|0.17064
11:35:58|0.17046
11:35:59|0.17046
11:36:00|0.1706
11:36:01|0.17054
11:36:02|0.17036
11:36:04|0.17036
11:36:04|0.17036
11:36:05|0.17036
11:36:06|0.17036
11:36:07|0.17047
11:36:08|0.17047
11:36:09|0.17047
11:36:10|0.17047
11:36:11|0.17048
11:36:12|0.17048
11:36:14|0.17048
11:36:15|0.17048
11:36:15|0.17046
11:36:16|0.17048
11:36:18|0.17048
11:36:18|0.17056
11:36:19|0.17055
11:36:21|0.17055
11:36:22|0.17061
11:36:22|0.17061
11:36:24|0.17061
11:36:25|0.17061
11:36:26|0.17061
11:36:27|0.17061
11:36:28|0.17061
11:36:30|0.17073
11:36:30|0.17073
11:36:31|0.17073
11:36:33|0.17073
11:36:33|0.17073
11:36:34|0.17061
11:36:36|0.17061
11:36:37|0.17061
11:36:38|0.17071
11:36:39|0.17071
11:36:40|0.17071
11:36:41|0.17071
11:36:43|0.17082
11:36:43|0.17099
11:36:44|0.171
11:36:46|0.171
11:36:46|0.17109
11:36:47|0.17109
11:36:49|0.17109
11:36:49|0.17109
11:36:51|0.17109
11:36:52|0.17118
11:36:52|0.17118
11:36:53|0.17123
11:36:54|0.17122
11:36:56|0.17122
11:36:57|0.17122
11:36:58|0.17122
11:36:59|0.171
11:37:00|0.171
11:37:01|0.171
11:37:02|0.171
11:37:03|0.171
11:37:04|0.17103
11:37:05|0.17103
11:37:07|0.1711
11:37:07|0.1711
11:37:08|0.1711
11:37:09|0.1711
11:37:10|0.17109
11:37:11|0.17109
11:37:12|0.17115
11:37:13|0.17115
11:37:14|0.17096
11:37:15|0.17096
11:37:16|0.17058
11:37:17|0.17029
11:37:19|0.17024
11:37:20|0.17024
11:37:20|0.17024
11:37:21|0.1702
11:37:23|0.1702
11:37:23|0.1702
11:37:25|0.17019
11:37:26|0.17019
11:37:27|0.17018
11:37:27|0.17021
11:37:29|0.17021
11:37:30|0.17021
11:37:31|0.17021
11:37:32|0.17026
11:37:33|0.17029
11:37:34|0.17029
11:37:35|0.17029
11:37:36|0.17029
11:37:37|0.17029
11:37:37|0.17029
11:37:39|0.17029
11:37:39|0.17025
11:37:41|0.17025
11:37:42|0.17025
11:37:43|0.17029
11:37:43|0.17029
11:37:45|0.17029
11:37:46|0.17029
11:37:47|0.17029
11:37:48|0.17029
11:37:49|0.17029
11:37:50|0.17029
11:37:51|0.17029
11:37:52|0.1702
11:37:53|0.17008
11:37:54|0.17008
11:37:55|0.17003
11:37:56|0.17
11:37:57|0.1701
11:37:58|0.1701
11:37:59|0.1701
11:38:00|0.17
11:38:01|0.17
11:38:02|0.1701
11:38:03|0.17019
11:38:04|0.17025
11:38:05|0.17025
11:38:06|0.17029
11:38:07|0.17037
11:38:08|0.17023
11:38:09|0.17021
11:38:10|0.17021
11:38:11|0.16963
11:38:12|0.16963
11:38:13|0.17002
11:38:14|0.17001
11:38:15|0.17001
11:38:16|0.17006
11:38:17|0.17006
11:38:18|0.17
11:38:19|0.17014
11:38:20|0.16996
11:38:21|0.16996
11:38:22|0.17014
11:38:23|0.17004
11:38:24|0.17029
11:38:25|0.17045
11:38:26|0.17045
11:38:28|0.17082
11:38:28|0.17068
11:38:29|0.17016
11:38:30|0.17016
11:38:31|0.17027
11:38:32|0.17027
11:38:33|0.17027
11:38:34|0.17019
11:38:36|0.17021
11:38:36|0.17021
11:38:38|0.17021
11:38:39|0.17021
11:38:40|0.17028
11:38:41|0.17021
11:38:42|0.17028
11:38:43|0.17023
11:38:43|0.17033
11:38:44|0.17037
11:38:46|0.17024
11:38:47|0.17024
11:38:48|0.17028
11:38:49|0.17047
11:38:50|0.17051
11:38:51|0.17051
11:38:52|0.17037
11:38:53|0.17037
11:38:54|0.1705
11:38:55|0.1705
11:38:56|0.1705
11:38:57|0.1705
11:38:58|0.17058
11:38:59|0.17058
11:39:00|0.17058
11:39:01|0.17058
11:39:02|0.17058
11:39:03|0.17073
11:39:04|0.1707
11:39:05|0.1707
11:39:06|0.17081
11:39:07|0.17084
11:39:08|0.17082
11:39:09|0.171
11:39:10|0.171
11:39:11|0.17106
11:39:12|0.17106
11:39:14|0.17101
11:39:14|0.17099
11:39:15|0.1709
11:39:16|0.1709
11:39:17|0.17123
11:39:18|0.17122
11:39:19|0.17112
11:39:20|0.17109
11:39:21|0.17124
11:39:22|0.17124
11:39:23|0.17124
11:39:24|0.17092
11:39:25|0.17092
11:39:26|0.17092
11:39:27|0.17092
11:39:29|0.1709
11:39:30|0.1709
11:39:31|0.1709
11:39:32|0.1709
11:39:32|0.1709
11:39:33|0.1709
11:39:34|0.1709
11:39:35|0.1709
11:39:36|0.1709
11:39:38|0.17088
11:39:39|0.17088
11:39:40|0.17088
11:39:40|0.17088
11:39:42|0.17096
11:39:43|0.17088
11:39:44|0.17088
11:39:45|0.17097
11:39:46|0.1709
11:39:47|0.17097
11:39:48|0.17115
11:39:49|0.17115
11:39:50|0.17106
11:39:51|0.17104
11:39:52|0.17104
11:39:53|0.17098
11:39:54|0.1709
11:39:55|0.17089
11:39:56|0.17089
11:39:57|0.17089
11:39:58|0.17089
11:39:59|0.17089
11:40:00|0.17089
11:40:01|0.17089
11:40:02|0.17089
11:40:03|0.17089
11:40:04|0.17089
11:40:05|0.17089
11:40:06|0.171
11:40:07|0.1711
11:40:08|0.1711
11:40:09|0.1711
11:40:10|0.171
11:40:11|0.171
11:40:12|0.17109
11:40:13|0.171
11:40:14|0.171
11:40:15|0.171
11:40:16|0.171
11:40:17|0.171
11:40:18|0.171
11:40:19|0.171
11:40:20|0.17106
11:40:21|0.17101
11:40:22|0.1709
11:40:23|0.1709
11:40:24|0.171
11:40:25|0.1709
11:40:26|0.1709
11:40:28|0.1709
11:40:28|0.1709
11:40:30|0.17087
11:40:30|0.17072
11:40:32|0.17072
11:40:32|0.17072
11:40:34|0.17074
11:40:35|0.17077
11:40:36|0.17077
11:40:37|0.17074
11:40:38|0.17077
11:40:40|0.17077
11:40:40|0.17074
11:40:41|0.17074
11:40:42|0.17074
11:40:43|0.17074
11:40:44|0.17072
11:40:45|0.17072
11:40:46|0.17072
11:40:48|0.17064
11:40:48|0.17064
11:40:49|0.17064
11:40:50|0.17028
11:40:51|0.17031
11:40:53|0.17031
11:40:53|0.17031
11:40:54|0.17031
11:40:55|0.17031
11:40:57|0.17031
11:40:58|0.17043
11:40:58|0.17034
11:40:59|0.17044
11:41:01|0.17064
11:41:02|0.17064
11:41:02|0.17053
11:41:04|0.17044
11:41:04|0.17063
11:41:06|0.17056
11:41:06|0.17056
11:41:07|0.17038
11:41:09|0.17031
11:41:10|0.16992
11:41:11|0.16991
11:41:12|0.16983
11:41:12|0.16972
11:41:13|0.16972
11:41:14|0.17006
11:41:16|0.17005
11:41:17|0.17005
11:41:18|0.17005
11:41:19|0.17013
11:41:20|0.17013
11:41:21|0.17011
11:41:22|0.17011
11:41:23|0.17012
11:41:24|0.17012
11:41:25|0.1701
11:41:26|0.16979
11:41:27|0.16979
11:41:28|0.16991
11:41:29|0.16991
11:41:30|0.16971
11:41:31|0.1699
11:41:33|0.1699
11:41:33|0.1699
11:41:35|0.1699
11:41:36|0.16956
11:41:37|0.16974
11:41:37|0.16974
11:41:39|0.16974
11:41:40|0.16992
11:41:41|0.16992
11:41:42|0.16971
11:41:43|0.1698
11:41:43|0.17004
11:41:45|0.16995
11:41:46|0.16994
11:41:46|0.16992
11:41:47|0.1696
11:41:49|0.1696
11:41:50|0.1696
11:41:51|0.16969
11:41:52|0.16969
11:41:53|0.16969
11:41:53|0.16969
11:41:55|0.1698
11:41:56|0.1698
11:41:57|0.1698
11:41:58|0.1698
11:41:59|0.1698
11:42:00|0.1698
11:42:01|0.16969
11:42:02|0.16969
11:42:03|0.16969
11:42:04|0.16969
11:42:05|0.16969
11:42:06|0.16969
11:42:07|0.16955
11:42:08|0.16965
11:42:09|0.16961
11:42:10|0.16975
11:42:11|0.1698
11:42:12|0.1698
11:42:13|0.1698
11:42:14|0.1698
11:42:15|0.16974
11:42:16|0.16986
11:42:17|0.16966
11:42:18|0.16966
11:42:19|0.16966
11:42:20|0.16966
11:42:22|0.16966
11:42:22|0.16956
11:42:23|0.1698
11:42:24|0.1698
11:42:25|0.1698
11:42:26|0.16971
11:42:27|0.16971
11:42:28|0.16984
11:42:30|0.16984
11:42:31|0.1697
11:42:32|0.1697
11:42:33|0.16958
11:42:34|0.16958
11:42:35|0.16958
11:42:36|0.16977
11:42:37|0.16977
11:42:38|0.1697
11:42:39|0.1697
11:42:40|0.16968
11:42:42|0.16968
11:42:43|0.16968
11:42:44|0.16958
11:42:44|0.16958
11:42:46|0.16949
11:42:47|0.16949
11:42:48|0.1696
11:42:49|0.1696
11:42:49|0.16962
11:42:50|0.16962
11:42:52|0.16962
11:42:52|0.16963
11:42:54|0.16963
11:42:54|0.1698
11:42:56|0.1698
11:42:57|0.1698
11:42:58|0.1698
11:42:59|0.1698
11:43:00|0.16968
11:43:01|0.16974
11:43:02|0.16974
11:43:03|0.1696
11:43:04|0.1696
11:43:05|0.1696
11:43:05|0.1696
11:43:07|0.1696
11:43:08|0.1696
11:43:09|0.1696
11:43:10|0.1696
11:43:11|0.16958
11:43:12|0.16958
11:43:13|0.16954
11:43:14|0.16954
11:43:15|0.16954
11:43:16|0.16952
11:43:17|0.16992
11:43:18|0.1698
11:43:19|0.16982
11:43:20|0.16959
11:43:21|0.16959
11:43:22|0.16956
11:43:23|0.16964
11:43:24|0.16964
11:43:25|0.16964
11:43:26|0.16964
11:43:27|0.16964
11:43:28|0.16983
11:43:29|0.16971
11:43:30|0.16971
11:43:32|0.16971
11:43:33|0.16971
11:43:34|0.16971
11:43:35|0.16971
11:43:36|0.16971
11:43:37|0.16985
11:43:38|0.16969
11:43:39|0.16969
11:43:40|0.16983
11:43:41|0.16972
11:43:42|0.16972
11:43:43|0.16972
11:43:44|0.16972
11:43:45|0.16972
11:43:46|0.16972
11:43:47|0.16968
11:43:48|0.16974
11:43:49|0.16974
11:43:50|0.16974
11:43:51|0.16974
11:43:52|0.16974
11:43:53|0.16974
11:43:55|0.16974
11:43:56|0.16956
11:43:56|0.16956
11:43:58|0.16958
11:43:58|0.16958
11:43:59|0.1695
11:44:01|0.1695
11:44:01|0.1695
11:44:02|0.16951
11:44:03|0.16951
11:44:04|0.16958
11:44:05|0.16958
11:44:06|0.16958
11:44:07|0.16958
11:44:08|0.16957
11:44:10|0.16967
11:44:10|0.16967
11:44:12|0.16967
11:44:12|0.16967
11:44:14|0.16971
11:44:14|0.16971
11:44:15|0.16982
11:44:17|0.16977
11:44:18|0.16977
11:44:19|0.16978
11:44:20|0.16978
11:44:20|0.16965
11:44:22|0.16979
11:44:23|0.16979
11:44:23|0.16979
11:44:24|0.16979
11:44:25|0.16975
11:44:26|0.16965
11:44:28|0.16967
11:44:28|0.1697
11:44:30|0.1697
11:44:30|0.1697
11:44:32|0.1697
11:44:33|0.1697
11:44:34|0.16966
11:44:35|0.16966
11:44:36|0.16966
11:44:38|0.16966
11:44:38|0.16967
11:44:39|0.1697
11:44:40|0.16962
11:44:41|0.16956
11:44:43|0.16953
11:44:44|0.16951
11:44:45|0.16951
11:44:46|0.16948
11:44:48|0.16948
11:44:49|0.16936
11:44:50|0.16936
11:44:51|0.16946
11:44:52|0.16936
11:44:52|0.1695
11:44:54|0.1695
11:44:54|0.1695
11:44:55|0.1695
11:44:57|0.1695
11:44:58|0.1695
11:44:58|0.1695
11:45:00|0.1695
11:45:01|0.16949
11:45:02|0.16966
11:45:02|0.16966
11:45:03|0.16966
11:45:04|0.16967
11:45:06|0.16967
11:45:06|0.16969
11:45:08|0.16969
11:45:09|0.16969
11:45:09|0.16981
11:45:10|0.16976
11:45:11|0.16976
11:45:13|0.16969
11:45:13|0.16965
11:45:15|0.16972
11:45:16|0.16972
11:45:17|0.16953
11:45:18|0.16953
11:45:18|0.16954
11:45:20|0.16954
11:45:21|0.16954
11:45:22|0.16968
11:45:23|0.16968
11:45:23|0.16951
11:45:25|0.16968
11:45:25|0.16968
11:45:27|0.16967
11:45:28|0.16968
11:45:29|0.16968
11:45:30|0.1699
11:45:31|0.16995
11:45:32|0.16985
11:45:34|0.16985
11:45:34|0.16985
11:45:35|0.17016
11:45:37|0.17016
11:45:37|0.16986
11:45:38|0.17003
11:45:39|0.16992
11:45:40|0.16992
11:45:41|0.16992
11:45:42|0.16987
11:45:44|0.16992
11:45:44|0.16992
11:45:46|0.16992
11:45:46|0.16992
11:45:47|0.16992
11:45:49|0.16992
11:45:50|0.16992
11:45:50|0.16984
11:45:51|0.16969
11:45:52|0.16952
11:45:54|0.16953
11:45:55|0.16953
11:45:56|0.16953
11:45:57|0.16953
11:45:58|0.16953
11:45:59|0.16953
11:46:00|0.16953
11:46:01|0.16953
11:46:02|0.16953
11:46:03|0.16953
11:46:04|0.16953
11:46:05|0.16953
11:46:06|0.16947
11:46:07|0.16947
11:46:08|0.16947
11:46:09|0.16947
11:46:10|0.16947
11:46:11|0.16947
11:46:12|0.16974
11:46:13|0.16974
11:46:14|0.16982
11:46:15|0.16982
11:46:16|0.16982
11:46:17|0.16982
11:46:18|0.16992
11:46:19|0.16992
11:46:20|0.16992
11:46:21|0.16992
11:46:22|0.16992
11:46:23|0.16973
11:46:24|0.16964
11:46:25|0.16964
11:46:26|0.16964
11:46:27|0.16956
11:46:28|0.16941
11:46:29|0.16954
11:46:30|0.16954
11:46:31|0.16954
11:46:32|0.16954
11:46:33|0.16954
11:46:35|0.16954
11:46:36|0.16954
11:46:37|0.16978
11:46:39|0.16966
11:46:40|0.16966
11:46:41|0.16966
11:46:41|0.16988
11:46:43|0.16988
11:46:44|0.16978
11:46:45|0.16978
11:46:46|0.16978
11:46:47|0.16986
11:46:48|0.16986
11:46:49|0.16975
11:46:50|0.16975
11:46:51|0.16975
11:46:52|0.16975
11:46:53|0.16976
11:46:54|0.16976
11:46:55|0.16976
11:46:56|0.16976
11:46:57|0.16976
11:46:58|0.16969
11:46:59|0.16969
11:47:00|0.16969
11:47:01|0.16969
11:47:02|0.16969
11:47:03|0.16969
11:47:04|0.16969
11:47:05|0.16969
11:47:06|0.16972
11:47:07|0.16972
11:47:08|0.16972
11:47:09|0.16943
11:47:10|0.1691
11:47:11|0.16919
11:47:12|0.1692
11:47:13|0.1692
11:47:14|0.1692
11:47:15|0.16929
11:47:16|0.16916
11:47:17|0.16916
11:47:18|0.16916
11:47:19|0.16929
11:47:20|0.1692
11:47:21|0.1692
11:47:22|0.16929
11:47:23|0.16929
11:47:24|0.16929
11:47:25|0.16922
11:47:26|0.16922
11:47:27|0.16922
11:47:28|0.16922
11:47:29|0.16929
11:47:30|0.16922
11:47:32|0.1694
11:47:32|0.1692
11:47:34|0.1692
11:47:35|0.1692
11:47:36|0.1692
11:47:37|0.1692
11:47:38|0.1692
11:47:39|0.1692
11:47:40|0.1692
11:47:42|0.16939
11:47:43|0.16939
11:47:44|0.16936
11:47:45|0.16935
11:47:46|0.16935
11:47:47|0.16935
11:47:48|0.16935
11:47:49|0.16935
11:47:50|0.1692
11:47:51|0.1692
11:47:52|0.1692
11:47:53|0.1692
11:47:54|0.16943
11:47:55|0.16956
11:47:56|0.1696
11:47:57|0.16932
11:47:58|0.16932
11:47:59|0.16932
11:48:00|0.16932
11:48:01|0.16936
11:48:02|0.16936
11:48:03|0.16936
11:48:04|0.16936
11:48:05|0.16936
11:48:06|0.16936
11:48:07|0.16936
11:48:08|0.16936
11:48:09|0.16936
11:48:11|0.16936
11:48:11|0.16936
11:48:12|0.1692
11:48:13|0.16935
11:48:14|0.16935
11:48:15|0.16922
11:48:16|0.16922
11:48:17|0.16922
11:48:18|0.16944
11:48:19|0.16923
11:48:20|0.16923
11:48:21|0.16923
11:48:22|0.16923
11:48:23|0.16923
11:48:24|0.16924
11:48:25|0.16896
11:48:26|0.16899
11:48:27|0.16888
11:48:28|0.16888
11:48:29|0.16888
11:48:30|0.16879
11:48:31|0.16879
11:48:32|0.16879
11:48:33|0.16878
11:48:34|0.16878
11:48:36|0.16891
11:48:37|0.16891
11:48:38|0.169
11:48:39|0.16932
11:48:40|0.16936
11:48:41|0.1693
11:48:42|0.16929
11:48:43|0.16929
11:48:44|0.16929
11:48:45|0.16929
11:48:46|0.16929
11:48:47|0.16938
11:48:48|0.16938
11:48:49|0.16938
11:48:50|0.16938
11:48:51|0.16938
11:48:52|0.1694
11:48:53|0.1694
11:48:54|0.1694
11:48:55|0.1694
11:48:56|0.16959
11:48:57|0.16963
11:48:58|0.16963
11:48:59|0.16961
11:49:00|0.16965
11:49:01|0.16966
11:49:02|0.16958
11:49:04|0.16965
11:49:04|0.16965
11:49:05|0.16965
11:49:06|0.16965
11:49:07|0.16965
11:49:09|0.16965
11:49:09|0.16965
11:49:11|0.16996
11:49:11|0.16984
11:49:12|0.16977
11:49:13|0.16974
11:49:14|0.16944
11:49:15|0.16967
11:49:16|0.16964
11:49:17|0.16962
11:49:18|0.16962
11:49:19|0.16962
11:49:20|0.16978
11:49:21|0.16978
11:49:22|0.16972
11:49:23|0.16972
11:49:25|0.16979
11:49:26|0.16996
11:49:26|0.17
11:49:27|0.17001
11:49:28|0.16988
11:49:29|0.16988
11:49:30|0.17003
11:49:32|0.17003
11:49:32|0.17003
11:49:34|0.17008
11:49:35|0.17008
11:49:36|0.17008
11:49:37|0.17008
11:49:38|0.17008
11:49:40|0.17019
11:49:41|0.17019
11:49:42|0.17011
11:49:43|0.17011
11:49:44|0.16999
11:49:45|0.17001
11:49:46|0.17
11:49:47|0.16988
11:49:48|0.16988
11:49:49|0.17004
11:49:50|0.16988
11:49:51|0.16988
11:49:53|0.17003
11:49:54|0.16985
11:49:56|0.16986
11:49:57|0.16986
11:49:58|0.16986
11:49:59|0.16986
11:50:00|0.16987
11:50:00|0.16987
11:50:02|0.17008
11:50:02|0.17008
11:50:04|0.16999
11:50:06|0.16992
11:50:07|0.16992
11:50:08|0.16994
11:50:09|0.16994
11:50:10|0.16994
11:50:11|0.16985
11:50:12|0.16998
11:50:13|0.16992
11:50:14|0.16981
11:50:15|0.16981
11:50:17|0.1697
11:50:17|0.16981
11:50:19|0.16981
11:50:20|0.16972
11:50:20|0.16972
11:50:22|0.16974
11:50:23|0.16958
11:50:23|0.16962
11:50:24|0.16957
11:50:26|0.16957
11:50:26|0.16957
11:50:27|0.16957
11:50:28|0.16957
11:50:29|0.16957
11:50:30|0.16957
11:50:31|0.16944
11:50:33|0.16944
11:50:33|0.16925
11:50:34|0.16927
11:50:35|0.16921
11:50:37|0.16921
11:50:37|0.16921
11:50:39|0.16921
11:50:40|0.16921
11:50:41|0.16921
11:50:42|0.16921
11:50:43|0.16921
11:50:44|0.16921
11:50:45|0.16921
11:50:46|0.16922
11:50:47|0.16922
11:50:48|0.16922
11:50:49|0.16933
11:50:50|0.16924
11:50:51|0.16924
11:50:52|0.16933
11:50:53|0.16933
11:50:54|0.16936
11:50:55|0.16936
11:50:56|0.16942
11:50:57|0.1694
11:50:58|0.16931
11:50:59|0.16929
11:51:00|0.16939
11:51:01|0.16939
11:51:02|0.16939
11:51:03|0.16953
11:51:04|0.16953
11:51:05|0.16953
11:51:06|0.16953
11:51:07|0.16953
11:51:08|0.16953
11:51:09|0.16953
11:51:10|0.16953
11:51:11|0.16953
11:51:12|0.16953
11:51:13|0.16959
11:51:14|0.16964
11:51:15|0.16964
11:51:16|0.16964
11:51:17|0.16946
11:51:18|0.16964
11:51:19|0.16964
11:51:20|0.16965
11:51:21|0.16965
11:51:22|0.16958
11:51:23|0.16958
11:51:24|0.16947
11:51:25|0.16944
11:51:26|0.16938
11:51:27|0.16916
11:51:28|0.16911
11:51:29|0.16911
11:51:30|0.16908
11:51:31|0.169
11:51:32|0.16901
11:51:33|0.16902
11:51:34|0.16886
11:51:35|0.16869
11:51:36|0.16882
11:51:37|0.16882
11:51:38|0.16911
11:51:40|0.16944
11:51:40|0.16944
11:51:41|0.16944
11:51:43|0.16944
11:51:44|0.16939
11:51:45|0.16926
11:51:46|0.16926
11:51:47|0.16926
11:51:48|0.16926
11:51:49|0.16926
11:51:50|0.16943
11:51:51|0.16943
11:51:52|0.16943
11:51:53|0.16943
11:51:53|0.16944
11:51:55|0.16949
11:51:56|0.16949
11:51:57|0.16949
11:51:58|0.16949
11:51:59|0.16943
11:52:00|0.1695
11:52:01|0.1695
11:52:02|0.1695
11:52:04|0.16959
11:52:04|0.16975
11:52:05|0.16992
11:52:07|0.17015
11:52:08|0.17001
11:52:08|0.16982
11:52:09|0.16974
11:52:11|0.16971
11:52:12|0.1695
11:52:13|0.16944
11:52:13|0.16938
11:52:15|0.16927
11:52:15|0.16927
11:52:16|0.16927
11:52:18|0.16928
11:52:18|0.16928
11:52:19|0.16928
11:52:20|0.16945
11:52:21|0.16928
11:52:23|0.16928
11:52:23|0.16927
11:52:24|0.16927
11:52:26|0.16926
11:52:27|0.16923
11:52:27|0.16923
11:52:29|0.16923
11:52:29|0.16925
11:52:31|0.16923
11:52:32|0.16924
11:52:32|0.16924
11:52:33|0.16924
11:52:34|0.16924
11:52:36|0.16924
11:52:36|0.16966
11:52:38|0.16966
11:52:38|0.16958
11:52:39|0.16958
11:52:41|0.16958
11:52:42|0.16954
11:52:43|0.16954
11:52:44|0.16954
11:52:45|0.16954
11:52:47|0.16958
11:52:47|0.16938
11:52:49|0.1694
11:52:50|0.16946
11:52:50|0.16946
11:52:52|0.16946
11:52:53|0.16946
11:52:53|0.16932
11:52:54|0.16932
11:52:55|0.16921
11:52:57|0.16921
11:52:57|0.16927
11:52:58|0.16927
11:53:00|0.16927
11:53:00|0.16927
11:53:01|0.16915
11:53:02|0.16924
11:53:04|0.16923
11:53:04|0.16912
11:53:05|0.16915
11:53:06|0.16915
11:53:08|0.16923
11:53:09|0.16923
11:53:09|0.16923
11:53:11|0.16923
11:53:12|0.16923
11:53:13|0.16923
11:53:13|0.16923
11:53:15|0.16923
11:53:16|0.16923
11:53:17|0.16916
11:53:18|0.16916
11:53:19|0.16909
11:53:20|0.16909
11:53:21|0.16914
11:53:22|0.16902
11:53:22|0.16902
11:53:23|0.16902
11:53:25|0.16902
11:53:25|0.16904
11:53:27|0.16921
11:53:28|0.16921
11:53:28|0.16904
11:53:30|0.16905
11:53:31|0.16927
11:53:32|0.16927
11:53:32|0.16941
11:53:33|0.16941
11:53:34|0.16928
11:53:36|0.16928
11:53:37|0.16928
11:53:38|0.16928
11:53:38|0.16928
11:53:40|0.16928
11:53:41|0.16927
11:53:43|0.16927
11:53:44|0.16925
11:53:44|0.16916
11:53:46|0.16902
11:53:47|0.16902
11:53:47|0.16902
11:53:49|0.16919
11:53:50|0.16919
11:53:51|0.16919
11:53:52|0.16919
11:53:52|0.16919
11:53:54|0.16913
11:53:55|0.16915
11:53:56|0.16915
11:53:57|0.16912
11:53:58|0.16919
11:53:59|0.16916
11:53:59|0.16915
11:54:01|0.16924
11:54:01|0.16912
11:54:03|0.16912
11:54:04|0.16912
11:54:05|0.16915
11:54:06|0.16915
11:54:07|0.16911
11:54:08|0.16911
11:54:09|0.16911
11:54:10|0.16908
11:54:11|0.16908
11:54:12|0.16908
11:54:13|0.16884
11:54:14|0.16874
11:54:15|0.16848
11:54:16|0.16839
11:54:17|0.16837
11:54:18|0.1682
11:54:19|0.16847
11:54:20|0.16835
11:54:21|0.16835
11:54:22|0.16834
11:54:23|0.16834
11:54:24|0.16834
11:54:25|0.16834
11:54:26|0.16834
11:54:27|0.16834
11:54:28|0.16849
11:54:29|0.16835
11:54:30|0.16849
11:54:31|0.16849
11:54:32|0.16849
11:54:33|0.16837
11:54:34|0.16837
11:54:35|0.16837
11:54:36|0.16837
11:54:37|0.16837
11:54:38|0.16849
11:54:39|0.16849
11:54:40|0.16868
11:54:41|0.16868
11:54:42|0.16868
11:54:44|0.16884
11:54:44|0.16884
11:54:45|0.16884
11:54:46|0.16873
11:54:47|0.16865
11:54:49|0.16863
11:54:50|0.16863
11:54:51|0.16865
11:54:52|0.16865
11:54:53|0.16865
11:54:54|0.16865
11:54:55|0.16863
11:54:56|0.16863
11:54:57|0.16848
11:54:58|0.16872
11:54:59|0.16872
11:55:00|0.16872
11:55:01|0.16872
11:55:02|0.16872
11:55:03|0.16862
11:55:04|0.16851
11:55:05|0.16869
11:55:06|0.16869
11:55:07|0.16871
11:55:08|0.16875
11:55:09|0.16875
11:55:10|0.16875
11:55:11|0.16875
11:55:12|0.16875
11:55:13|0.16875
11:55:14|0.16875
11:55:15|0.16875
11:55:16|0.16871
11:55:17|0.16871
11:55:18|0.16871
11:55:19|0.16871
11:55:20|0.16871
11:55:21|0.16857
11:55:22|0.16834
11:55:23|0.1683
11:55:24|0.16844
11:55:25|0.16844
11:55:26|0.16844
11:55:27|0.16827
11:55:28|0.16845
11:55:29|0.1683
11:55:30|0.16825
11:55:31|0.16823
11:55:32|0.16826
11:55:33|0.16826
11:55:34|0.16826
11:55:35|0.16825
11:55:36|0.16825
11:55:37|0.16825
11:55:38|0.16828
11:55:39|0.16828
11:55:40|0.16828
11:55:41|0.1685
11:55:42|0.1685
11:55:43|0.1685
11:55:44|0.1685
11:55:45|0.16862
11:55:46|0.16862
11:55:47|0.16834
11:55:48|0.16834
11:55:49|0.16833
11:55:50|0.16833
11:55:51|0.16833
11:55:53|0.16821
11:55:54|0.16833
11:55:55|0.16834
11:55:56|0.16834
11:55:57|0.16834
11:55:58|0.16834
11:55:59|0.16834
11:56:00|0.16834
11:56:01|0.16833
11:56:02|0.16833
11:56:03|0.16834
11:56:04|0.16834
11:56:06|0.16841
11:56:06|0.16841
11:56:07|0.16845
11:56:08|0.16845
11:56:10|0.16845
11:56:10|0.16834
11:56:11|0.16838
11:56:12|0.16823
11:56:13|0.16823
11:56:14|0.16823
11:56:15|0.16828
11:56:16|0.16828
11:56:18|0.16828
11:56:18|0.16828
11:56:19|0.16828
11:56:20|0.16828
11:56:22|0.16832
11:56:23|0.16839
11:56:23|0.16841
11:56:24|0.16841
11:56:25|0.16823
11:56:27|0.16823
11:56:28|0.16823
11:56:28|0.16823
11:56:30|0.16841
11:56:30|0.16841
11:56:31|0.16828
11:56:32|0.16828
11:56:33|0.16828
11:56:35|0.16828
11:56:35|0.16828
11:56:36|0.16828
11:56:38|0.16828
11:56:38|0.16828
11:56:39|0.16828
11:56:40|0.16828
11:56:41|0.16828
11:56:43|0.16828
11:56:44|0.16827
11:56:45|0.16822
11:56:45|0.16811
11:56:46|0.16812
11:56:48|0.16812
11:56:49|0.16812
11:56:50|0.16806
11:56:51|0.16806
11:56:52|0.16806
11:56:53|0.16806
11:56:54|0.16806
11:56:55|0.16813
11:56:56|0.16813
11:56:57|0.16821
11:56:58|0.16821
11:56:59|0.16821
11:57:00|0.16821
11:57:01|0.16821
11:57:02|0.16828
11:57:03|0.16828
11:57:04|0.16828
11:57:05|0.16828
11:57:06|0.16848
11:57:07|0.16848
11:57:08|0.16848
11:57:09|0.16848
11:57:10|0.16831
11:57:11|0.16831
11:57:12|0.16831
11:57:13|0.16846
11:57:14|0.16846
11:57:15|0.16846
11:57:17|0.16847
11:57:18|0.16847
11:57:18|0.16847
11:57:19|0.16837
11:57:21|0.16845
11:57:21|0.16845
11:57:23|0.16845
11:57:23|0.16857
11:57:25|0.16857
11:57:26|0.16857
11:57:26|0.16857
11:57:28|0.16884
11:57:28|0.16901
11:57:30|0.16901
11:57:31|0.16898
11:57:32|0.16901
11:57:33|0.16901
11:57:34|0.16901
11:57:35|0.16892
11:57:36|0.1688
11:57:37|0.16893
11:57:38|0.16901
11:57:39|0.16901
11:57:40|0.16901
11:57:41|0.16901
11:57:42|0.16901
11:57:43|0.16901
11:57:44|0.16903
11:57:45|0.1692
11:57:47|0.1691
11:57:48|0.16932
11:57:49|0.16932
11:57:50|0.16932
11:57:51|0.1694
11:57:52|0.16941
11:57:53|0.16941
11:57:54|0.16941
11:57:56|0.16938
11:57:56|0.16941
11:57:57|0.1695
11:57:58|0.16955
11:58:00|0.16961
11:58:01|0.16957
11:58:02|0.16961
11:58:03|0.16961
11:58:04|0.16961
11:58:05|0.16955
11:58:06|0.16901
11:58:07|0.1691
11:58:08|0.1691
11:58:09|0.1691
11:58:10|0.1691
11:58:11|0.16913
11:58:12|0.16913
11:58:13|0.16901
11:58:14|0.16901
11:58:15|0.16901
11:58:16|0.16901
11:58:16|0.16901
11:58:18|0.16901
11:58:19|0.16915
11:58:19|0.16915
11:58:21|0.16915
11:58:22|0.16915
11:58:23|0.16915
11:58:24|0.16915
11:58:25|0.16915
11:58:25|0.16915
11:58:26|0.16915
11:58:28|0.16901
11:58:29|0.16893
11:58:30|0.16893
11:58:31|0.16893
11:58:32|0.16893
11:58:33|0.16893
11:58:33|0.16893
11:58:34|0.16887
11:58:36|0.16887
11:58:37|0.16887
11:58:38|0.16894
11:58:39|0.16897
11:58:40|0.16899
11:58:41|0.169
11:58:42|0.169
11:58:43|0.16901
11:58:44|0.16901
11:58:45|0.16887
11:58:47|0.16889
11:58:47|0.16889
11:58:48|0.16889
11:58:50|0.16889
11:58:51|0.16889
11:58:52|0.16891
11:58:53|0.1689
11:58:54|0.1689
11:58:55|0.1689
11:58:56|0.1689
11:58:57|0.16887
11:58:58|0.16887
11:58:59|0.16887
11:59:00|0.16887
11:59:01|0.1689
11:59:02|0.16906
11:59:03|0.169
11:59:04|0.169
11:59:05|0.169
11:59:06|0.169
11:59:07|0.169
11:59:08|0.169
11:59:09|0.169
11:59:10|0.169
11:59:11|0.16906
11:59:12|0.16906
11:59:13|0.16919
11:59:14|0.16896
11:59:15|0.16909
11:59:16|0.16902
11:59:17|0.16903
11:59:18|0.16893
11:59:19|0.16905
11:59:20|0.16907
11:59:21|0.16907
11:59:22|0.16895
11:59:23|0.16905
11:59:24|0.16905
11:59:25|0.16913
11:59:26|0.16913
11:59:27|0.16913
11:59:28|0.16913
11:59:29|0.16913
11:59:30|0.1691
11:59:32|0.16912
11:59:33|0.16912
11:59:33|0.16912
11:59:34|0.16912
11:59:35|0.16912
11:59:36|0.16912
11:59:37|0.16912
11:59:38|0.16912
11:59:40|0.16895
11:59:40|0.16895
11:59:42|0.16895
11:59:42|0.16895
11:59:43|0.16895
11:59:45|0.16895
11:59:45|0.16895
11:59:47|0.16895
11:59:48|0.16895
11:59:50|0.16913
11:59:51|0.16908
11:59:52|0.16911
11:59:53|0.16911
11:59:54|0.16911
11:59:55|0.16935
11:59:56|0.16992
11:59:57|0.16981
11:59:58|0.16981
11:59:59|0.16968
12:00:00|0.16928
12:00:01|0.16822
12:00:02|0.16829
12:00:03|0.16834
12:00:04|0.16835
12:00:05|0.16839
12:00:06|0.1684
12:00:07|0.16839
12:00:08|0.1687
12:00:09|0.16839
12:00:10|0.16833
12:00:11|0.16833
12:00:12|0.16829
12:00:13|0.16829
12:00:14|0.16814
12:00:15|0.16829
12:00:16|0.16836
12:00:17|0.16836
12:00:18|0.16823
12:00:19|0.16808
12:00:20|0.16829
12:00:21|0.16829
12:00:22|0.1681
12:00:23|0.1681
12:00:24|0.1681
12:00:25|0.16829
12:00:26|0.16813
12:00:27|0.16813
12:00:28|0.16813
12:00:29|0.16813
12:00:30|0.16813
12:00:31|0.16813
12:00:32|0.16813
12:00:33|0.16813
12:00:34|0.16806
12:00:35|0.16825
12:00:36|0.16825
12:00:37|0.16807
12:00:38|0.16786
12:00:39|0.168
12:00:40|0.16783
12:00:41|0.16809
12:00:42|0.16809
12:00:43|0.16807
12:00:44|0.16804
12:00:45|0.16792
12:00:46|0.16792
12:00:48|0.16829
12:00:48|0.16821
12:00:49|0.16845
12:00:51|0.16848
12:00:53|0.16849
12:00:54|0.1685
12:00:55|0.16857
12:00:56|0.16801
12:00:57|0.16803
12:00:58|0.16803
12:00:59|0.16805
12:01:00|0.16812
12:01:01|0.16813
12:01:02|0.16801
12:01:04|0.16833
12:01:04|0.16813
12:01:05|0.16806
12:01:06|0.16785
12:01:07|0.16786
12:01:08|0.1681
12:01:09|0.16848
12:01:10|0.16803
12:01:11|0.16805
12:01:12|0.16848
12:01:13|0.16817
12:01:14|0.16829
12:01:15|0.168
12:01:16|0.16815
12:01:17|0.16846
12:01:18|0.16821
12:01:20|0.16848
12:01:20|0.16832
12:01:21|0.16854
12:01:22|0.16871
12:01:23|0.16875
12:01:24|0.16869
12:01:26|0.16862
12:01:26|0.16868
12:01:27|0.16875
12:01:28|0.16876
12:01:29|0.16888
12:01:30|0.16864
12:01:31|0.16858
12:01:33|0.16858
12:01:34|0.16858
12:01:34|0.16865
12:01:36|0.16871
12:01:37|0.1686
12:01:37|0.1686
12:01:38|0.1686
12:01:39|0.1686
12:01:40|0.1686
12:01:41|0.16884
12:01:42|0.1689
12:01:44|0.16866
12:01:44|0.1686
12:01:46|0.16877
12:01:46|0.16862
12:01:48|0.16878
12:01:48|0.16893
12:01:49|0.16876
12:01:51|0.16878
12:01:52|0.16879
12:01:53|0.16879
12:01:54|0.16903
12:01:55|0.16887
12:01:56|0.16904
12:01:57|0.16887
12:01:58|0.16888
12:01:59|0.1689
12:02:00|0.16885
12:02:01|0.16886
12:02:02|0.16886
12:02:03|0.16886
12:02:04|0.16885
12:02:05|0.16884
12:02:06|0.16884
12:02:07|0.16885
12:02:08|0.16887
12:02:09|0.169
12:02:10|0.169
12:02:11|0.16886
12:02:12|0.16886
12:02:13|0.16886
12:02:14|0.16886
12:02:15|0.16886
12:02:16|0.16886
12:02:17|0.16886
12:02:18|0.16893
12:02:19|0.16893
12:02:20|0.16892
12:02:22|0.16866
12:02:22|0.16886
12:02:24|0.16886
12:02:24|0.16886
12:02:25|0.16895
12:02:26|0.16908
12:02:27|0.16888
12:02:29|0.16887
12:02:30|0.16887
12:02:30|0.16892
12:02:31|0.16887
12:02:32|0.16887
12:02:34|0.16887
12:02:34|0.1692
12:02:36|0.16896
12:02:36|0.16891
12:02:37|0.16891
12:02:38|0.16891
12:02:39|0.16891
12:02:40|0.16891
12:02:41|0.16884
12:02:43|0.16884
12:02:44|0.16887
12:02:45|0.16887
12:02:46|0.16888
12:02:47|0.16887
12:02:48|0.16887
12:02:49|0.16886
12:02:50|0.16855
12:02:51|0.16855
12:02:53|0.16871
12:02:53|0.16855
12:02:54|0.16855
12:02:56|0.16871
12:02:56|0.16855
12:02:57|0.16855
12:02:58|0.16855
12:03:00|0.16855
12:03:01|0.16855
12:03:02|0.16833
12:03:03|0.16833
12:03:04|0.16831
12:03:05|0.1684
12:03:06|0.16834
12:03:07|0.16823
12:03:08|0.1684
12:03:09|0.1684
12:03:10|0.16823
12:03:11|0.16836
12:03:12|0.16836
12:03:13|0.16824
12:03:14|0.16824
12:03:15|0.16824
12:03:16|0.16846
12:03:17|0.16859
12:03:18|0.1684
12:03:20|0.16856
12:03:20|0.16865
12:03:21|0.16867
12:03:22|0.16875
12:03:23|0.16867
12:03:24|0.16867
12:03:25|0.16851
12:03:27|0.16851
12:03:27|0.16851
12:03:28|0.16851
12:03:29|0.16851
12:03:30|0.16851
12:03:31|0.16849
12:03:32|0.16849
12:03:33|0.16833
12:03:34|0.16826
12:03:35|0.16838
12:03:36|0.16809
12:03:37|0.16811
12:03:38|0.16804
12:03:39|0.16813
12:03:40|0.16806
12:03:41|0.16807
12:03:42|0.16839
12:03:43|0.16845
12:03:44|0.16821
12:03:45|0.1685
12:03:46|0.1685
12:03:47|0.1685
12:03:48|0.16843
12:03:49|0.16839
12:03:50|0.16868
12:03:52|0.1685
12:03:54|0.16839
12:03:54|0.1684
12:03:55|0.1684
12:03:56|0.16865
12:03:57|0.16866
12:03:58|0.16866
12:03:59|0.16866
12:04:00|0.1686
12:04:01|0.16875
12:04:03|0.16875
12:04:03|0.16875
12:04:04|0.16889
12:04:05|0.16878
12:04:07|0.16885
12:04:08|0.16884
12:04:09|0.16868
12:04:10|0.16868
12:04:10|0.16849
12:04:12|0.16849
12:04:13|0.16866
12:04:13|0.16851
12:04:15|0.16866
12:04:16|0.16866
12:04:16|0.16866
12:04:18|0.16859
12:04:19|0.16884
12:04:20|0.16884
12:04:21|0.16867
12:04:22|0.16867
12:04:23|0.16868
12:04:24|0.16868
12:04:25|0.16868
12:04:26|0.16868
12:04:27|0.16868
12:04:28|0.16868
12:04:29|0.16868
12:04:30|0.16884
12:04:31|0.16884
12:04:32|0.16884
12:04:33|0.16893
12:04:34|0.16893
12:04:35|0.16843
12:04:36|0.16843
12:04:37|0.16843
12:04:38|0.16834
12:04:39|0.16834
12:04:40|0.16834
12:04:41|0.16829
12:04:43|0.16836
12:04:43|0.16836
12:04:44|0.16822
12:04:45|0.16822
12:04:46|0.16819
12:04:47|0.16812
12:04:48|0.16811
12:04:50|0.16811
12:04:50|0.16836
12:04:52|0.16812
12:04:53|0.16823
12:04:54|0.16813
12:04:55|0.16819
12:04:56|0.16821
12:04:57|0.16873
12:04:58|0.16866
12:04:59|0.16866
12:05:00|0.16908
12:05:01|0.16886
12:05:02|0.16867
12:05:03|0.16866
12:05:04|0.16872
12:05:05|0.16865
12:05:06|0.16865
12:05:07|0.16896
12:05:08|0.1688
12:05:09|0.1688
12:05:10|0.16884
12:05:11|0.16884
12:05:12|0.16879
12:05:13|0.16884
12:05:14|0.1692
12:05:15|0.16899
12:05:16|0.16899
12:05:17|0.16899
12:05:18|0.16899
12:05:19|0.16899
12:05:20|0.16932
12:05:21|0.1692
12:05:22|0.1692
12:05:23|0.16944
12:05:24|0.1692
12:05:25|0.1692
12:05:26|0.1692
12:05:27|0.1692
12:05:28|0.16924
12:05:29|0.16926
12:05:30|0.1694
12:05:31|0.16955
12:05:32|0.16977
12:05:33|0.16957
12:05:34|0.16935
12:05:35|0.16965
12:05:36|0.16946
12:05:37|0.16946
12:05:38|0.16946
12:05:39|0.16936
12:05:40|0.16941
12:05:41|0.16941
12:05:42|0.16941
12:05:43|0.16925
12:05:44|0.16925
12:05:45|0.16925
12:05:46|0.16924
12:05:47|0.16901
12:05:48|0.16901
12:05:49|0.16908
12:05:50|0.16901
12:05:51|0.16901
12:05:52|0.16901
12:05:54|0.16902
12:05:54|0.16901
12:05:56|0.16901
12:05:57|0.16902
12:05:58|0.16901
12:05:59|0.16912
12:06:00|0.16912
12:06:01|0.16912
12:06:02|0.16871
12:06:03|0.16896
12:06:04|0.16896
12:06:05|0.16908
12:06:06|0.16892
12:06:07|0.16893
12:06:08|0.16903
12:06:09|0.1689
12:06:10|0.16908
12:06:11|0.16873
12:06:12|0.1692
12:06:13|0.1692
12:06:15|0.1692
12:06:15|0.16886
12:06:16|0.16886
12:06:17|0.16896
12:06:18|0.16884
12:06:20|0.16884
12:06:20|0.16894
12:06:21|0.16876
12:06:23|0.1686
12:06:24|0.16878
12:06:25|0.16878
12:06:25|0.16896
12:06:27|0.16884
12:06:28|0.16885
12:06:29|0.16925
12:06:30|0.16912
12:06:31|0.16912
12:06:32|0.16948
12:06:33|0.16948
12:06:34|0.16896
12:06:34|0.16921
12:06:36|0.16921
12:06:37|0.16944
12:06:38|0.16932
12:06:39|0.16932
12:06:40|0.16932
12:06:41|0.16956
12:06:42|0.16956
12:06:43|0.16968
12:06:44|0.16982
12:06:45|0.16983
12:06:46|0.16983
12:06:47|0.16986
12:06:48|0.16986
12:06:49|0.16986
12:06:50|0.17
12:06:51|0.17
12:06:52|0.17001
12:06:53|0.17001
12:06:54|0.16997
12:06:55|0.16997
12:06:56|0.16978
12:06:57|0.17001
12:06:58|0.17001
12:07:00|0.16993
12:07:00|0.16993
12:07:02|0.16993
12:07:02|0.17004
12:07:03|0.17013
12:07:04|0.17013
12:07:05|0.17011
12:07:07|0.17013
12:07:07|0.17004
12:07:08|0.16972
12:07:10|0.17036
12:07:10|0.16985
12:07:12|0.16989
12:07:12|0.16911
12:07:13|0.16919
12:07:14|0.16938
12:07:16|0.16908
12:07:16|0.16937
12:07:17|0.16937
12:07:18|0.16921
12:07:19|0.16921
12:07:21|0.16921
12:07:21|0.16921
12:07:22|0.16921
12:07:24|0.16921
12:07:25|0.1694
12:07:26|0.16939
12:07:26|0.16939
12:07:28|0.16939
12:07:28|0.16939
12:07:29|0.16931
12:07:31|0.16938
12:07:32|0.16911
12:07:32|0.16903
12:07:34|0.16903
12:07:34|0.16903
12:07:35|0.16903
12:07:36|0.16909
12:07:37|0.16909
12:07:38|0.169
12:07:39|0.169
12:07:40|0.169
12:07:42|0.16911
12:07:42|0.16911
12:07:43|0.16945
12:07:44|0.16926
12:07:45|0.16926
12:07:47|0.16933
12:07:47|0.16944
12:07:48|0.16951
12:07:49|0.16951
12:07:50|0.16967
12:07:52|0.16988
12:07:52|0.1698
12:07:53|0.1698
12:07:55|0.16988
12:07:56|0.17028
12:07:57|0.16984
12:07:58|0.16984
12:07:59|0.16991
12:08:00|0.17028
12:08:02|0.17029
12:08:02|0.17019
12:08:04|0.17019
12:08:05|0.1704
12:08:05|0.17028
12:08:06|0.17018
12:08:08|0.1701
12:08:09|0.17004
12:08:09|0.1704
12:08:11|0.17028
12:08:12|0.17024
12:08:12|0.17019
12:08:13|0.1702
12:08:14|0.17064
12:08:16|0.1704
12:08:16|0.17028
12:08:17|0.1702
12:08:19|0.17016
12:08:20|0.171
12:08:21|0.17091
12:08:22|0.17082
12:08:23|0.17074
12:08:24|0.17056
12:08:24|0.17083
12:08:26|0.17083
12:08:27|0.17055
12:08:27|0.17065
12:08:28|0.17066
12:08:30|0.17066
12:08:31|0.17066
12:08:32|0.17076
12:08:32|0.17136
12:08:33|0.17112
12:08:34|0.171
12:08:36|0.17089
12:08:36|0.17084
12:08:37|0.17066
12:08:38|0.17073
12:08:40|0.17064
12:08:40|0.1716
12:08:42|0.17129
12:08:42|0.17087
12:08:43|0.17098
12:08:45|0.17069
12:08:45|0.17069
12:08:47|0.17059
12:08:48|0.17095
12:08:48|0.17088
12:08:50|0.17088
12:08:51|0.17076
12:08:52|0.17124
12:08:53|0.17124
12:08:54|0.17124
12:08:55|0.17162
12:08:57|0.17148
12:08:58|0.17148
12:08:59|0.17137
12:09:00|0.17114
12:09:01|0.17135
12:09:02|0.17133
12:09:02|0.1715
12:09:03|0.17148
12:09:04|0.17133
12:09:06|0.17109
12:09:07|0.17105
12:09:08|0.17088
12:09:09|0.17172
12:09:10|0.17158
12:09:11|0.17136
12:09:12|0.17148
12:09:13|0.17298
12:09:14|0.17253
12:09:15|0.17226
12:09:16|0.17216
12:09:17|0.17229
12:09:18|0.17208
12:09:19|0.17196
12:09:20|0.1719
12:09:21|0.17174
12:09:22|0.17165
12:09:23|0.17171
12:09:24|0.17196
12:09:25|0.17196
12:09:26|0.17174
12:09:27|0.17199
12:09:28|0.172
12:09:29|0.17173
12:09:30|0.17172
12:09:31|0.17158
12:09:32|0.17173
12:09:33|0.17173
12:09:34|0.17169
12:09:35|0.17163
12:09:36|0.17136
12:09:37|0.17131
12:09:38|0.17172
12:09:39|0.17149
12:09:40|0.1715
12:09:41|0.1715
12:09:42|0.17181
12:09:43|0.17172
12:09:44|0.17172
12:09:45|0.17174
12:09:46|0.172
12:09:47|0.17179
12:09:48|0.17151
12:09:49|0.17152
12:09:50|0.17173
12:09:51|0.1715
12:09:52|0.17153
12:09:53|0.17167
12:09:54|0.17149
12:09:55|0.17154
12:09:57|0.17137
12:09:58|0.17146
12:09:59|0.1715
12:10:00|0.17129
12:10:01|0.17127
12:10:02|0.17136
12:10:03|0.17114
12:10:04|0.17148
12:10:05|0.17136
12:10:06|0.17136
12:10:07|0.17127
12:10:08|0.17184
12:10:09|0.1716
12:10:11|0.17163
12:10:12|0.17212
12:10:13|0.17199
12:10:14|0.17199
12:10:15|0.17179
12:10:15|0.17163
12:10:17|0.17155
12:10:18|0.17153
12:10:18|0.17154
12:10:20|0.17145
12:10:21|0.17136
12:10:22|0.17136
12:10:23|0.1709
12:10:23|0.17099
12:10:24|0.17127
12:10:26|0.17132
12:10:27|0.17121
12:10:28|0.17146
12:10:29|0.1713
12:10:30|0.1713
12:10:31|0.17119
12:10:32|0.17124
12:10:33|0.17141
12:10:34|0.17127
12:10:35|0.17112
12:10:36|0.17113
12:10:37|0.17128
12:10:38|0.17132
12:10:39|0.17132
12:10:40|0.17136
12:10:41|0.17127
12:10:42|0.17124
12:10:43|0.17115
12:10:44|0.17115
12:10:45|0.17106
12:10:46|0.17106
12:10:47|0.17136
12:10:48|0.17127
12:10:49|0.1713
12:10:50|0.1713
12:10:51|0.17119
12:10:52|0.17082
12:10:53|0.17082
12:10:54|0.17087
12:10:55|0.17046
12:10:56|0.17055
12:10:58|0.17064
12:10:59|0.17037
12:11:00|0.17037
12:11:01|0.17037
12:11:02|0.17037
12:11:03|0.17034
12:11:05|0.17046
12:11:05|0.17055
12:11:07|0.17037
12:11:08|0.17056
12:11:09|0.17058
12:11:10|0.17059
12:11:11|0.17
12:11:12|0.17017
12:11:13|0.17016
12:11:14|0.17018
12:11:15|0.17001
12:11:16|0.17001
12:11:17|0.16969
12:11:18|0.16999
12:11:19|0.17001
12:11:20|0.17003
12:11:21|0.16985
12:11:21|0.17002
12:11:23|0.16991
12:11:23|0.16953
12:11:25|0.16956
12:11:26|0.16943
12:11:27|0.1696
12:11:28|0.16961
12:11:29|0.16944
12:11:30|0.1696
12:11:31|0.16944
12:11:32|0.16961
12:11:33|0.16961
12:11:34|0.16961
12:11:35|0.16965
12:11:36|0.16965
12:11:37|0.16988
12:11:38|0.16986
12:11:39|0.16986
12:11:40|0.16989
12:11:41|0.16991
12:11:42|0.16987
12:11:43|0.16998
12:11:44|0.16965
12:11:45|0.16992
12:11:46|0.17003
12:11:47|0.17003
12:11:48|0.16991
12:11:49|0.16965
12:11:50|0.16983
12:11:51|0.16917
12:11:52|0.16914
12:11:53|0.16937
12:11:54|0.16939
12:11:55|0.16938
12:11:56|0.16938
12:11:57|0.16938
12:11:58|0.16918
12:11:59|0.16936
12:12:00|0.16935
12:12:01|0.16939
12:12:02|0.1694
12:12:03|0.1694
12:12:04|0.1694
12:12:05|0.1694
12:12:07|0.1694
12:12:07|0.16938
12:12:09|0.1694
12:12:09|0.1694
12:12:11|0.1694
12:12:11|0.1694
12:12:12|0.16929
12:12:13|0.16938
12:12:14|0.16939
12:12:15|0.16939
12:12:16|0.16939
12:12:18|0.16938
12:12:18|0.1694
12:12:20|0.1694
12:12:20|0.16939
12:12:22|0.16938
12:12:22|0.16918
12:12:24|0.16918
12:12:25|0.16918
12:12:25|0.16926
12:12:26|0.16928
12:12:28|0.16907
12:12:29|0.16909
12:12:30|0.16909
12:12:31|0.169
12:12:32|0.16897
12:12:33|0.16892
12:12:33|0.16892
12:12:35|0.16892
12:12:36|0.16883
12:12:36|0.16881
12:12:38|0.16874
12:12:38|0.16883
12:12:40|0.16883
12:12:40|0.16883
12:12:41|0.16883
12:12:42|0.16883
12:12:43|0.16882
12:12:45|0.16866
12:12:45|0.16838
12:12:47|0.16826
12:12:47|0.1682
12:12:49|0.16826
12:12:50|0.16825
12:12:50|0.16857
12:12:52|0.16856
12:12:53|0.168
12:12:54|0.168
12:12:55|0.168
12:12:57|0.16791
12:12:57|0.1679
12:12:58|0.1679
12:13:00|0.16785
12:13:01|0.16775
12:13:02|0.16791
12:13:04|0.16791
12:13:04|0.16791
12:13:05|0.16791
12:13:07|0.16791
12:13:08|0.16791
12:13:09|0.16779
12:13:10|0.16767
12:13:11|0.16784
12:13:12|0.16768
12:13:13|0.16782
12:13:14|0.16782
12:13:14|0.16782
12:13:16|0.16768
12:13:17|0.16776
12:13:18|0.16776
12:13:18|0.16782
12:13:20|0.16782
12:13:21|0.16779
12:13:22|0.16782
12:13:23|0.16782
12:13:24|0.16782
12:13:25|0.16762
12:13:26|0.16762
12:13:27|0.16767
12:13:28|0.16767
12:13:29|0.1675
12:13:30|0.16748
12:13:31|0.16701
12:13:32|0.167
12:13:33|0.16709
12:13:34|0.167
12:13:35|0.16711
12:13:36|0.16718
12:13:37|0.16702
12:13:38|0.16711
12:13:39|0.16662
12:13:40|0.16676
12:13:41|0.1666
12:13:42|0.1666
12:13:44|0.1666
12:13:44|0.16682
12:13:45|0.16695
12:13:46|0.16711
12:13:47|0.16706
12:13:48|0.16715
12:13:49|0.16707
12:13:50|0.16729
12:13:51|0.16729
12:13:52|0.16729
12:13:53|0.16729
12:13:54|0.16712
12:13:55|0.16707
12:13:56|0.16706
12:13:57|0.16707
12:13:58|0.16681
12:13:59|0.16695
12:14:00|0.16695
12:14:01|0.167
12:14:02|0.16677
12:14:04|0.16604
12:14:04|0.1663
12:14:06|0.1653
12:14:07|0.1655
12:14:08|0.16529
12:14:09|0.16556
12:14:10|0.16535
12:14:11|0.16533
12:14:12|0.16533
12:14:13|0.16534
12:14:14|0.16526
12:14:15|0.16535
12:14:16|0.16535
12:14:17|0.16569
12:14:18|0.16642
12:14:19|0.1662
12:14:20|0.16614
12:14:21|0.16602
12:14:22|0.166
12:14:23|0.16561
12:14:24|0.16561
12:14:25|0.16561
12:14:26|0.16549
12:14:27|0.16573
12:14:28|0.16559
12:14:29|0.16546
12:14:30|0.16547
12:14:31|0.16547
12:14:32|0.16549
12:14:33|0.1657
12:14:34|0.16549
12:14:36|0.16559
12:14:36|0.1655
12:14:37|0.1655
12:14:38|0.1655
12:14:40|0.1655
12:14:40|0.16573
12:14:41|0.1658
12:14:42|0.16578
12:14:44|0.16614
12:14:44|0.16666
12:14:45|0.1665
12:14:46|0.16645
12:14:48|0.1663
12:14:48|0.16616
12:14:49|0.16615
12:14:50|0.16594
12:14:52|0.16586
12:14:53|0.16589
12:14:53|0.16565
12:14:54|0.16584
12:14:55|0.16584
12:14:56|0.16569
12:14:57|0.16568
12:14:59|0.16571
12:15:00|0.16564
12:15:00|0.16589
12:15:02|0.16589
12:15:03|0.16584
12:15:04|0.16596
12:15:06|0.1662
12:15:07|0.1662
12:15:08|0.16594
12:15:08|0.16608
12:15:09|0.16589
12:15:11|0.16591
12:15:12|0.1662
12:15:12|0.16598
12:15:14|0.1662
12:15:15|0.1662
12:15:15|0.16619
12:15:17|0.16619
12:15:18|0.16619
12:15:18|0.16608
12:15:20|0.1662
12:15:21|0.1662
12:15:22|0.1662
12:15:23|0.16619
12:15:24|0.16586
12:15:24|0.16577
12:15:26|0.16577
12:15:27|0.16569
12:15:28|0.16574
12:15:29|0.16571
12:15:30|0.16561
12:15:31|0.16561
12:15:32|0.16561
12:15:33|0.16575
12:15:34|0.16575
12:15:35|0.16575
12:15:36|0.16569
12:15:37|0.16569
12:15:38|0.16569
12:15:39|0.16569
12:15:40|0.1654
12:15:41|0.1654
12:15:42|0.1654
12:15:43|0.165
12:15:44|0.16485
12:15:45|0.16476
12:15:46|0.165
12:15:47|0.16476
12:15:48|0.16469
12:15:49|0.16469
12:15:50|0.1647
12:15:51|0.16472
12:15:52|0.16492
12:15:53|0.16503
12:15:54|0.1654
12:15:55|0.16571
12:15:56|0.1656
12:15:57|0.16562
12:15:58|0.16562
12:15:59|0.16562
12:16:00|0.16549
12:16:01|0.16549
12:16:03|0.16549
12:16:03|0.16549
12:16:04|0.16549
12:16:06|0.16536
12:16:07|0.16498
12:16:08|0.165
12:16:08|0.165
12:16:10|0.165
12:16:11|0.16497
12:16:12|0.165
12:16:13|0.165
12:16:14|0.16488
12:16:15|0.165
12:16:16|0.165
12:16:17|0.165
12:16:18|0.16499
12:16:19|0.165
12:16:20|0.165
12:16:21|0.16497
12:16:22|0.16484
12:16:23|0.16484
12:16:24|0.16484
12:16:25|0.16497
12:16:26|0.16497
12:16:27|0.16497
12:16:28|0.16497
12:16:29|0.16498
12:16:30|0.16521
12:16:31|0.16554
12:16:32|0.16549
12:16:33|0.16549
12:16:34|0.16533
12:16:35|0.16566
12:16:36|0.16553
12:16:37|0.16553
12:16:38|0.16553
12:16:39|0.16524
12:16:40|0.1651
12:16:41|0.16511
12:16:42|0.16511
12:16:43|0.16511
12:16:44|0.16511
12:16:45|0.16511
12:16:46|0.16511
12:16:47|0.16512
12:16:48|0.16515
12:16:49|0.16511
12:16:50|0.16512
12:16:51|0.16532
12:16:52|0.16532
12:16:53|0.16532
12:16:54|0.16532
12:16:55|0.16532
12:16:56|0.16525
12:16:57|0.16509
12:16:58|0.16502
12:16:59|0.1651
12:17:00|0.16504
12:17:01|0.16509
12:17:02|0.1651
12:17:03|0.16505
12:17:05|0.1651
12:17:06|0.1651
12:17:07|0.165
12:17:08|0.1651
12:17:09|0.1651
12:17:09|0.1651
12:17:11|0.1651
12:17:12|0.1651
12:17:13|0.1651
12:17:14|0.1651
12:17:16|0.1651
12:17:17|0.16531
12:17:18|0.16519
12:17:18|0.16544
12:17:20|0.16535
12:17:20|0.16521
12:17:21|0.16535
12:17:23|0.16532
12:17:24|0.16532
12:17:24|0.16532
12:17:25|0.16532
12:17:26|0.16535
12:17:27|0.16538
12:17:29|0.16566
12:17:30|0.165
12:17:31|0.1651
12:17:32|0.1651
12:17:32|0.16509
12:17:33|0.16507
12:17:35|0.1651
12:17:36|0.1651
12:17:36|0.1651
12:17:37|0.1651
12:17:38|0.1651
12:17:39|0.1651
12:17:40|0.1651
12:17:42|0.1651
12:17:42|0.1651
12:17:44|0.1651
12:17:45|0.1651
12:17:45|0.16571
12:17:47|0.16571
12:17:47|0.16533
12:17:48|0.16509
12:17:49|0.16509
12:17:50|0.16524
12:17:51|0.16523
12:17:53|0.16515
12:17:53|0.16533
12:17:54|0.16543
12:17:56|0.16549
12:17:56|0.16549
12:17:57|0.16549
12:17:58|0.16549
12:18:00|0.16549
12:18:01|0.16549
12:18:01|0.16572
12:18:03|0.16544
12:18:04|0.16543
12:18:05|0.16544
12:18:07|0.16548
12:18:07|0.16566
12:18:08|0.16545
12:18:09|0.16524
12:18:10|0.16524
12:18:11|0.1654
12:18:12|0.16554
12:18:13|0.16554
12:18:15|0.16544
12:18:16|0.16544
12:18:17|0.16551
12:18:18|0.16551
12:18:19|0.16551
12:18:20|0.16551
12:18:21|0.16545
12:18:21|0.16545
12:18:23|0.1655
12:18:24|0.1655
12:18:25|0.1655
12:18:25|0.16539
12:18:27|0.16539
12:18:28|0.16539
12:18:29|0.16531
12:18:30|0.16548
12:18:31|0.16532
12:18:32|0.16532
12:18:33|0.16532
12:18:34|0.16532
12:18:35|0.16524
12:18:36|0.16524
12:18:37|0.16513
12:18:38|0.16526
12:18:39|0.16526
12:18:40|0.16525
12:18:41|0.16526
12:18:42|0.16526
12:18:43|0.16526
12:18:44|0.16529
12:18:45|0.16529
12:18:46|0.16527
12:18:47|0.16516
12:18:48|0.16528
12:18:49|0.16502
12:18:50|0.16513
12:18:51|0.16516
12:18:52|0.16507
12:18:53|0.16507
12:18:54|0.16509
12:18:55|0.16556
12:18:56|0.16556
12:18:57|0.16556
12:18:58|0.16555
12:18:59|0.16551
12:19:00|0.16557
12:19:01|0.16554
12:19:02|0.16551
12:19:03|0.16551
12:19:04|0.16552
12:19:05|0.16555
12:19:07|0.16555
12:19:08|0.16544
12:19:09|0.16544
12:19:10|0.16542
12:19:11|0.16545
12:19:12|0.16575
12:19:13|0.16579
12:19:14|0.16579
12:19:15|0.16579
12:19:16|0.16578
12:19:17|0.16623
12:19:18|0.16658
12:19:19|0.16677
12:19:20|0.16653
12:19:21|0.16649
12:19:22|0.16634
12:19:23|0.16634
12:19:24|0.16655
12:19:25|0.16655
12:19:27|0.1664
12:19:27|0.1664
12:19:28|0.1664
12:19:29|0.1664
12:19:30|0.1664
12:19:31|0.16656
12:19:32|0.16692
12:19:33|0.16692
12:19:34|0.16662
12:19:35|0.16662
12:19:36|0.16621
12:19:37|0.16628
12:19:38|0.16628
12:19:39|0.16621
12:19:40|0.16621
12:19:41|0.16627
12:19:42|0.16627
12:19:43|0.16608
12:19:44|0.16608
12:19:45|0.16627
12:19:46|0.16629
12:19:48|0.16629
12:19:49|0.16636
12:19:50|0.16636
12:19:50|0.1668
12:19:52|0.1668
12:19:53|0.16684
12:19:53|0.1668
12:19:54|0.1668
12:19:56|0.16682
12:19:56|0.16682
12:19:57|0.16684
12:19:59|0.1668
12:20:00|0.16668
12:20:01|0.16654
12:20:02|0.16637
12:20:03|0.16647
12:20:04|0.16651
12:20:04|0.16642
12:20:06|0.16642
12:20:06|0.16648
12:20:07|0.16685
12:20:09|0.16685
12:20:10|0.16674
12:20:11|0.16682
12:20:12|0.16682
12:20:13|0.16668
12:20:14|0.16704
12:20:15|0.16699
12:20:16|0.16653
12:20:17|0.16653
12:20:17|0.16695
12:20:18|0.16692
12:20:20|0.1668
12:20:21|0.16695
12:20:22|0.16718
12:20:23|0.1667
12:20:24|0.1667
12:20:25|0.16701
12:20:26|0.16719
12:20:27|0.16675
12:20:28|0.16702
12:20:29|0.16666
12:20:30|0.16666
12:20:31|0.16662
12:20:32|0.16668
12:20:33|0.16678
12:20:34|0.16678
12:20:35|0.16678
12:20:36|0.16666
12:20:37|0.16667
12:20:39|0.16666
12:20:39|0.16673
12:20:40|0.16651
12:20:41|0.16647
12:20:42|0.16647
12:20:43|0.16663
12:20:44|0.16647
12:20:46|0.16647
12:20:46|0.16665
12:20:47|0.16648
12:20:48|0.16648
12:20:49|0.16674
12:20:50|0.16674
12:20:51|0.16658
12:20:52|0.16658
12:20:53|0.16658
12:20:54|0.16656
12:20:55|0.16652
12:20:56|0.16652
12:20:57|0.1664
12:20:58|0.16648
12:20:59|0.16649
12:21:00|0.16649
12:21:01|0.1664
12:21:03|0.16649
12:21:03|0.16637
12:21:04|0.16637
12:21:05|0.16637
12:21:06|0.16569
12:21:08|0.16578
12:21:08|0.16578
12:21:10|0.1657
12:21:11|0.16563
12:21:13|0.16554
12:21:14|0.16537
12:21:15|0.16537
12:21:16|0.16537
12:21:17|0.16552
12:21:18|0.16565
12:21:19|0.16565
12:21:20|0.16565
12:21:21|0.16571
12:21:22|0.16571
12:21:22|0.16583
12:21:24|0.16568
12:21:25|0.16571
12:21:26|0.16567
12:21:27|0.16562
12:21:28|0.16562
12:21:29|0.16562
12:21:30|0.1655
12:21:31|0.16539
12:21:32|0.1656
12:21:33|0.1656
12:21:34|0.16539
12:21:35|0.16538
12:21:36|0.16538
12:21:37|0.16543
12:21:38|0.16539
12:21:39|0.16539
12:21:40|0.16546
12:21:41|0.16537
12:21:42|0.16538
12:21:43|0.16549
12:21:44|0.1655
12:21:45|0.16533
12:21:46|0.16547
12:21:47|0.16547
12:21:48|0.16547
12:21:49|0.16547
12:21:51|0.16547
12:21:52|0.16536
12:21:53|0.16536
12:21:53|0.1655
12:21:54|0.1655
12:21:56|0.1656
12:21:56|0.16551
12:21:57|0.16563
12:21:58|0.16563
12:22:00|0.16578
12:22:00|0.16578
12:22:01|0.16578
12:22:02|0.16578
12:22:03|0.16578
12:22:05|0.16578
12:22:05|0.1655
12:22:07|0.1655
12:22:08|0.1655
12:22:09|0.16562
12:22:09|0.16562
12:22:11|0.16562
12:22:12|0.16562
12:22:13|0.16562
12:22:14|0.16562
12:22:15|0.16562
12:22:16|0.16563
12:22:17|0.16562
12:22:18|0.16562
12:22:19|0.16575
12:22:20|0.16572
12:22:21|0.16572
12:22:22|0.16572
12:22:23|0.16572
12:22:24|0.16572
12:22:25|0.16572
12:22:26|0.16565
12:22:28|0.16565
12:22:28|0.16564
12:22:29|0.16564
12:22:30|0.16574
12:22:31|0.16579
12:22:32|0.1658
12:22:33|0.16584
12:22:34|0.16584
12:22:35|0.16589
12:22:36|0.16604
12:22:37|0.16604
12:22:39|0.16608
12:22:39|0.16608
12:22:40|0.16608
12:22:41|0.16608
12:22:42|0.16608
12:22:43|0.16598
12:22:44|0.16598
12:22:45|0.16604
12:22:46|0.16604
12:22:48|0.16608
12:22:48|0.16608
12:22:50|0.16608
12:22:50|0.16608
12:22:51|0.16607
12:22:52|0.16607
12:22:53|0.16607
12:22:54|0.16607
12:22:55|0.16608
12:22:56|0.16608
12:22:57|0.16608
12:22:58|0.16594
12:22:59|0.16594
12:23:00|0.16594
12:23:01|0.16596
12:23:02|0.16596
12:23:03|0.16596
12:23:04|0.16596
12:23:05|0.16584
12:23:06|0.1659
12:23:07|0.16584
12:23:08|0.16584
12:23:10|0.16584
12:23:11|0.16591
12:23:12|0.16596
12:23:13|0.16596
12:23:14|0.16596
12:23:16|0.16596
12:23:17|0.16596
12:23:17|0.16596
12:23:18|0.16588
12:23:20|0.16588
12:23:21|0.16588
12:23:21|0.16588
12:23:22|0.16558
12:23:24|0.1656
12:23:24|0.1656
12:23:26|0.1656
12:23:27|0.1656
12:23:28|0.1656
12:23:28|0.16552
12:23:29|0.16547
12:23:30|0.16547
12:23:31|0.16547
12:23:32|0.16547
12:23:33|0.16547
12:23:35|0.16547
12:23:35|0.16547
12:23:36|0.16547
12:23:38|0.165
12:23:39|0.165
12:23:40|0.16495
12:23:41|0.16482
12:23:42|0.16499
12:23:43|0.165
12:23:44|0.165
12:23:45|0.165
12:23:45|0.16497
12:23:46|0.16497
12:23:47|0.165
12:23:49|0.16499
12:23:50|0.16498
12:23:50|0.16498
12:23:52|0.16496
12:23:53|0.16496
12:23:54|0.16491
12:23:55|0.1649
12:23:56|0.1649
12:23:57|0.16474
12:23:58|0.16475
12:23:59|0.16486
12:24:00|0.16486
12:24:01|0.16479
12:24:02|0.16487
12:24:03|0.16506
12:24:04|0.16499
12:24:05|0.1651
12:24:06|0.16515
12:24:07|0.16515
12:24:08|0.16493
12:24:09|0.16491
12:24:10|0.16491
12:24:11|0.16491
12:24:12|0.16493
12:24:13|0.16512
12:24:15|0.1651
12:24:15|0.16498
12:24:16|0.16498
12:24:18|0.16474
12:24:19|0.16486
12:24:20|0.16486
12:24:21|0.1648
12:24:21|0.16473
12:24:22|0.16482
12:24:24|0.16487
12:24:25|0.16497
12:24:26|0.16492
12:24:27|0.16478
12:24:28|0.16459
12:24:29|0.1646
12:24:30|0.1646
12:24:31|0.16467
12:24:32|0.16459
12:24:33|0.16478
12:24:34|0.16476
12:24:35|0.16465
12:24:36|0.1646
12:24:37|0.1647
12:24:38|0.1647
12:24:39|0.1647
12:24:40|0.1646
12:24:41|0.1646
12:24:42|0.16468
12:24:43|0.16468
12:24:45|0.16459
12:24:46|0.16459
12:24:47|0.16438
12:24:47|0.16434
12:24:48|0.1647
12:24:49|0.16447
12:24:50|0.16455
12:24:51|0.16447
12:24:52|0.16451
12:24:53|0.1646
12:24:54|0.1646
12:24:55|0.16411
12:24:56|0.16414
12:24:57|0.1644
12:24:59|0.164
12:24:59|0.16425
12:25:01|0.16419
12:25:02|0.16418
12:25:03|0.16426
12:25:04|0.16407
12:25:05|0.164
12:25:06|0.16418
12:25:07|0.16418
12:25:08|0.16418
12:25:09|0.16418
12:25:10|0.16418
12:25:11|0.16398
12:25:13|0.16379
12:25:13|0.16364
12:25:14|0.16365
12:25:16|0.16358
12:25:17|0.16362
12:25:17|0.16388
12:25:19|0.16379
12:25:19|0.16383
12:25:21|0.16372
12:25:22|0.16372
12:25:23|0.16372
12:25:23|0.16376
12:25:24|0.16371
12:25:25|0.16373
12:25:27|0.16375
12:25:28|0.16384
12:25:28|0.16376
12:25:30|0.16387
12:25:31|0.16377
12:25:32|0.16399
12:25:32|0.16397
12:25:34|0.16388
12:25:34|0.16396
12:25:35|0.16396
12:25:36|0.16393
12:25:37|0.16425
12:25:39|0.16401
12:25:39|0.16403
12:25:40|0.16426
12:25:41|0.16426
12:25:43|0.16436
12:25:44|0.16416
12:25:45|0.16442
12:25:46|0.16428
12:25:46|0.16428
12:25:48|0.16428
12:25:49|0.1643
12:25:50|0.16431
12:25:50|0.1643
12:25:52|0.1644
12:25:53|0.1644
12:25:54|0.16441
12:25:55|0.1644
12:25:55|0.16421
12:25:57|0.16421
12:25:58|0.16421
12:25:59|0.16402
12:26:00|0.16416
12:26:01|0.16417
12:26:02|0.16406
12:26:02|0.16424
12:26:04|0.16404
12:26:05|0.16398
12:26:05|0.16397
12:26:06|0.16417
12:26:08|0.16417
12:26:09|0.16417
12:26:10|0.16424
12:26:10|0.16407
12:26:12|0.16425
12:26:13|0.16425
12:26:14|0.16422
12:26:15|0.16409
12:26:16|0.1641
12:26:17|0.1641
12:26:18|0.16408
12:26:19|0.16411
12:26:20|0.16423
12:26:22|0.16412
12:26:22|0.16412
12:26:24|0.16419
12:26:25|0.16408
12:26:25|0.16405
12:26:26|0.16412
12:26:28|0.16404
12:26:28|0.1641
12:26:30|0.1641
12:26:31|0.16409
12:26:32|0.16404
12:26:33|0.164
12:26:33|0.164
12:26:34|0.164
12:26:36|0.16392
12:26:36|0.164
12:26:38|0.164
12:26:39|0.16405
12:26:39|0.16393
12:26:41|0.16393
12:26:41|0.16392
12:26:43|0.16392
12:26:43|0.16392
12:26:44|0.16393
12:26:46|0.16393
12:26:46|0.16388
12:26:47|0.16397
12:26:48|0.16396
12:26:49|0.16396
12:26:50|0.16368
12:26:51|0.16368
12:26:52|0.16388
12:26:54|0.16375
12:26:55|0.16375
12:26:55|0.16375
12:26:56|0.16378
12:26:57|0.16378
12:26:58|0.16378
12:26:59|0.16368
12:27:00|0.16368
12:27:01|0.16363
12:27:02|0.16363
12:27:03|0.16355
12:27:04|0.16369
12:27:05|0.16369
12:27:06|0.16355
12:27:08|0.16362
12:27:09|0.16362
12:27:09|0.16362
12:27:11|0.16355
12:27:11|0.16381
12:27:13|0.16381
12:27:14|0.16392
12:27:15|0.1639
12:27:16|0.16379
12:27:17|0.16373
12:27:18|0.16368
12:27:19|0.16337
12:27:20|0.16341
12:27:21|0.16341
12:27:22|0.16325
12:27:23|0.16325
12:27:24|0.1631
12:27:25|0.163
12:27:26|0.16318
12:27:27|0.163
12:27:28|0.16282
12:27:29|0.16282
12:27:30|0.16271
12:27:31|0.16285
12:27:32|0.16272
12:27:33|0.16279
12:27:34|0.16279
12:27:35|0.16282
12:27:36|0.16291
12:27:37|0.16306
12:27:38|0.16279
12:27:39|0.1626
12:27:40|0.1625
12:27:41|0.1625
12:27:42|0.16253
12:27:43|0.16255
12:27:44|0.1626
12:27:46|0.16255
12:27:46|0.16271
12:27:47|0.16289
12:27:48|0.16293
12:27:49|0.16234
12:27:51|0.16235
12:27:52|0.16211
12:27:53|0.162
12:27:53|0.16209
12:27:55|0.1622
12:27:55|0.16236
12:27:56|0.16223
12:27:57|0.16218
12:27:58|0.16223
12:27:59|0.16227
12:28:00|0.16228
12:28:02|0.16235
12:28:02|0.16209
12:28:04|0.16231
12:28:05|0.16257
12:28:05|0.16252
12:28:07|0.16274
12:28:07|0.16276
12:28:08|0.1628
12:28:09|0.1628
12:28:10|0.16285
12:28:11|0.16301
12:28:12|0.16301
12:28:14|0.16308
12:28:15|0.1632
12:28:16|0.16281
12:28:17|0.16293
12:28:18|0.16306
12:28:19|0.16313
12:28:20|0.16308
12:28:22|0.16308
12:28:22|0.16315
12:28:23|0.16317
12:28:24|0.16297
12:28:26|0.16308
12:28:26|0.16319
12:28:27|0.16333
12:28:28|0.16298
12:28:29|0.16305
12:28:30|0.16293
12:28:31|0.16301
12:28:32|0.16298
12:28:34|0.16286
12:28:34|0.16278
12:28:36|0.16275
12:28:37|0.16275
12:28:38|0.16275
12:28:38|0.16275
12:28:39|0.16271
12:28:40|0.16271
12:28:41|0.16245
12:28:42|0.16248
12:28:44|0.16248
12:28:44|0.16287
12:28:45|0.16304
12:28:46|0.16299
12:28:48|0.16302
12:28:48|0.16302
12:28:49|0.16288
12:28:51|0.16288
12:28:52|0.16289
12:28:53|0.16289
12:28:54|0.16289
12:28:55|0.16278
12:28:55|0.16278
12:28:57|0.16294
12:28:58|0.16285
12:28:59|0.16285
12:28:59|0.16285
12:29:01|0.16285
12:29:02|0.16287
12:29:03|0.16331
12:29:04|0.16307
12:29:05|0.16297
12:29:06|0.16297
12:29:07|0.16324
12:29:08|0.16322
12:29:09|0.1632
12:29:10|0.16339
12:29:11|0.16335
12:29:12|0.16337
12:29:12|0.16341
12:29:13|0.16353
12:29:15|0.1635
12:29:15|0.16358
12:29:17|0.16378
12:29:18|0.16407
12:29:19|0.1641
12:29:20|0.16414
12:29:21|0.16409
12:29:22|0.164
12:29:23|0.16412
12:29:24|0.16411
12:29:25|0.16401
12:29:26|0.16401
12:29:27|0.16395
12:29:28|0.16388
12:29:29|0.16411
12:29:29|0.16398
12:29:31|0.16418
12:29:32|0.1644
12:29:33|0.16421
12:29:34|0.16426
12:29:34|0.16441
12:29:35|0.1645
12:29:37|0.16447
12:29:37|0.16447
12:29:39|0.16452
12:29:40|0.16428
12:29:40|0.16449
12:29:42|0.16449
12:29:43|0.16437
12:29:44|0.16424
12:29:45|0.16415
12:29:45|0.16415
12:29:47|0.16402
12:29:48|0.16422
12:29:49|0.16422
12:29:50|0.16406
12:29:51|0.16406
12:29:52|0.16422
12:29:53|0.16393
12:29:54|0.16388
12:29:55|0.16375
12:29:56|0.16375
12:29:57|0.16375
12:29:58|0.1637
12:29:59|0.16374
12:30:00|0.16362
12:30:01|0.1637
12:30:02|0.16372
12:30:03|0.16377
12:30:04|0.16378
12:30:05|0.16386
12:30:06|0.16388
12:30:07|0.16388
12:30:08|0.164
12:30:09|0.16383
12:30:10|0.16386
12:30:11|0.16395
12:30:12|0.16392
12:30:13|0.16374
12:30:14|0.164
12:30:15|0.16395
12:30:16|0.16377
12:30:17|0.16379
12:30:18|0.16379
12:30:19|0.16379
12:30:21|0.16376
12:30:22|0.16363
12:30:23|0.16363
12:30:24|0.16363
12:30:25|0.16369
12:30:26|0.16369
12:30:27|0.1636
12:30:28|0.16362
12:30:29|0.16362
12:30:30|0.16362
12:30:31|0.16362
12:30:32|0.16362
12:30:33|0.16362
12:30:34|0.16362
12:30:35|0.1635
12:30:36|0.16395
12:30:37|0.16395
12:30:38|0.164
12:30:39|0.1638
12:30:40|0.16387
12:30:41|0.164
12:30:42|0.164
12:30:43|0.164
12:30:44|0.16389
12:30:45|0.16399
12:30:46|0.164
12:30:47|0.164
12:30:48|0.164
12:30:49|0.1639
12:30:50|0.1639
12:30:51|0.164
12:30:52|0.16398
12:30:53|0.16398
12:30:54|0.164
12:30:55|0.164
12:30:56|0.164
12:30:57|0.1638
12:30:58|0.16399
12:30:59|0.16398
12:31:00|0.16398
12:31:01|0.16391
12:31:02|0.164
12:31:03|0.164
12:31:04|0.164
12:31:05|0.164
12:31:06|0.164
12:31:07|0.164
12:31:08|0.164
12:31:10|0.164
12:31:10|0.164
12:31:12|0.16397
12:31:12|0.16378
12:31:13|0.16375
12:31:15|0.16376
12:31:15|0.16376
12:31:16|0.16373
12:31:18|0.16373
12:31:19|0.1638
12:31:20|0.1638
12:31:21|0.1638
12:31:22|0.164
12:31:23|0.16358
12:31:24|0.16358
12:31:26|0.16358
12:31:27|0.16358
12:31:27|0.16358
12:31:29|0.16358
12:31:30|0.16348
12:31:31|0.16341
12:31:31|0.16341
12:31:32|0.16341
12:31:34|0.16336
12:31:34|0.16336
12:31:36|0.16336
12:31:37|0.1634
12:31:37|0.1634
12:31:38|0.1634
12:31:39|0.16344
12:31:40|0.16341
12:31:42|0.1634
12:31:43|0.16352
12:31:44|0.16351
12:31:44|0.16332
12:31:45|0.16334
12:31:47|0.16347
12:31:48|0.16347
12:31:49|0.16346
12:31:50|0.16346
12:31:51|0.16335
12:31:52|0.16334
12:31:53|0.16344
12:31:54|0.16336
12:31:55|0.16346
12:31:56|0.16328
12:31:57|0.16325
12:31:58|0.16314
12:31:59|0.16314
12:32:00|0.16321
12:32:01|0.1632
12:32:02|0.16308
12:32:03|0.16301
12:32:04|0.163
12:32:06|0.16313
12:32:06|0.16315
12:32:07|0.16315
12:32:08|0.16326
12:32:09|0.16326
12:32:10|0.16331
12:32:11|0.16337
12:32:12|0.16338
12:32:13|0.16338
12:32:15|0.16351
12:32:16|0.16351
12:32:16|0.16358
12:32:17|0.16352
12:32:19|0.16352
12:32:20|0.16343
12:32:21|0.16343
12:32:22|0.16343
12:32:23|0.16343
12:32:24|0.16342
12:32:25|0.16343
12:32:26|0.16343
12:32:27|0.16343
12:32:28|0.16351
12:32:29|0.16352
12:32:30|0.16344
12:32:31|0.16366
12:32:32|0.16366
12:32:34|0.16365
12:32:34|0.16381
12:32:35|0.16381
12:32:36|0.16371
12:32:38|0.16383
12:32:38|0.16383
12:32:39|0.16383
12:32:40|0.16369
12:32:42|0.16366
12:32:42|0.16365
12:32:43|0.16365
12:32:44|0.16365
12:32:45|0.16365
12:32:47|0.16365
12:32:47|0.16365
12:32:48|0.16365
12:32:49|0.16365
12:32:50|0.16364
12:32:51|0.16364
12:32:53|0.16365
12:32:53|0.16365
12:32:54|0.16363
12:32:55|0.16363
12:32:56|0.16363
12:32:57|0.16359
12:32:58|0.16358
12:32:59|0.16358
12:33:00|0.16357
12:33:01|0.16357
12:33:03|0.16357
12:33:04|0.16357
12:33:04|0.16351
12:33:06|0.16351
12:33:07|0.16362
12:33:07|0.16362
12:33:09|0.16362
12:33:10|0.16363
12:33:11|0.16363
12:33:12|0.16358
12:33:13|0.16358
12:33:14|0.1638
12:33:15|0.16382
12:33:16|0.16371
12:33:17|0.16382
12:33:18|0.16372
12:33:19|0.16383
12:33:21|0.16382
12:33:21|0.16393
12:33:22|0.1638
12:33:23|0.1642
12:33:24|0.1642
12:33:25|0.16419
12:33:26|0.1642
12:33:27|0.16426
12:33:28|0.16432
12:33:30|0.16442
12:33:30|0.16445
12:33:31|0.16438
12:33:32|0.16451
12:33:33|0.16444
12:33:35|0.16445
12:33:35|0.16447
12:33:36|0.16443
12:33:38|0.16438
12:33:39|0.16437
12:33:40|0.16437
12:33:41|0.16441
12:33:42|0.16432
12:33:43|0.16432
12:33:43|0.1644
12:33:44|0.1644
12:33:46|0.1644
12:33:46|0.16435
12:33:47|0.16452
12:33:49|0.16464
12:33:49|0.1646
12:33:51|0.16443
12:33:52|0.16454
12:33:52|0.16444
12:33:54|0.16455
12:33:54|0.16442
12:33:56|0.1644
12:33:56|0.16453
12:33:57|0.16453
12:33:59|0.16453
12:34:00|0.1644
12:34:01|0.16442
12:34:02|0.16448
12:34:03|0.16486
12:34:04|0.16482
12:34:05|0.16491
12:34:07|0.16513
12:34:07|0.16507
12:34:08|0.16507
12:34:09|0.16493
12:34:10|0.16498
12:34:11|0.16491
12:34:12|0.16481
12:34:13|0.16481
12:34:14|0.16481
12:34:15|0.16479
12:34:16|0.16479
12:34:17|0.16468
12:34:18|0.16461
12:34:19|0.16461
12:34:20|0.16461
12:34:21|0.16461
12:34:23|0.16442
12:34:24|0.16443
12:34:25|0.16447
12:34:25|0.16447
12:34:27|0.16446
12:34:28|0.16446
12:34:30|0.16449
12:34:30|0.16446
12:34:31|0.16446
12:34:32|0.16479
12:34:33|0.16476
12:34:34|0.16476
12:34:35|0.16489
12:34:36|0.16493
12:34:37|0.16459
12:34:38|0.16486
12:34:39|0.16489
12:34:40|0.16489
12:34:41|0.16524
12:34:42|0.16506
12:34:43|0.16504
12:34:45|0.16533
12:34:45|0.16526
12:34:46|0.16517
12:34:48|0.16514
12:34:48|0.16527
12:34:49|0.16512
12:34:51|0.16512
12:34:51|0.16494
12:34:53|0.16494
12:34:54|0.16501
12:34:55|0.16489
12:34:55|0.16489
12:34:57|0.16489
12:34:58|0.16495
12:34:58|0.16495
12:34:59|0.16489
12:35:01|0.16488
12:35:02|0.16476
12:35:03|0.16476
12:35:03|0.16476
12:35:04|0.16496
12:35:05|0.16496
12:35:06|0.16485
12:35:07|0.16477
12:35:08|0.16504
12:35:10|0.16484
12:35:10|0.16501
12:35:12|0.16501
12:35:12|0.16482
12:35:13|0.16495
12:35:14|0.16495
12:35:15|0.16482
12:35:17|0.16512
12:35:17|0.165
12:35:18|0.16542
12:35:19|0.16524
12:35:20|0.16533
12:35:22|0.16525
12:35:23|0.16542
12:35:24|0.16578
12:35:26|0.16524
12:35:26|0.16515
12:35:27|0.16514
12:35:28|0.1656
12:35:29|0.16548
12:35:30|0.16493
12:35:31|0.16504
12:35:32|0.1652
12:35:33|0.16508
12:35:34|0.16572
12:35:35|0.1656
12:35:36|0.16524
12:35:37|0.16573
12:35:38|0.1656
12:35:39|0.16588
12:35:40|0.1662
12:35:42|0.16597
12:35:43|0.16596
12:35:44|0.16585
12:35:45|0.16573
12:35:46|0.16572
12:35:47|0.16591
12:35:48|0.16587
12:35:49|0.16535
12:35:50|0.16548
12:35:51|0.16531
12:35:52|0.16531
12:35:53|0.16554
12:35:54|0.16524
12:35:55|0.16524
12:35:56|0.16518
12:35:57|0.16501
12:35:58|0.16501
12:35:59|0.16508
12:36:00|0.16508
12:36:01|0.16508
12:36:02|0.16506
12:36:03|0.16506
12:36:04|0.16506
12:36:05|0.16506
12:36:06|0.16509
12:36:07|0.16507
12:36:08|0.16506
12:36:09|0.16514
12:36:10|0.16516
12:36:11|0.16513
12:36:12|0.16536
12:36:13|0.16514
12:36:14|0.16533
12:36:15|0.16524
12:36:16|0.16523
12:36:17|0.16551
12:36:18|0.16538
12:36:19|0.16516
12:36:20|0.16515
12:36:21|0.16572
12:36:22|0.16561
12:36:24|0.16527
12:36:25|0.16532
12:36:26|0.16539
12:36:27|0.16582
12:36:29|0.16574
12:36:29|0.16573
12:36:31|0.16567
12:36:32|0.16578
12:36:33|0.16571
12:36:34|0.16571
12:36:35|0.16562
12:36:36|0.16562
12:36:37|0.16533
12:36:37|0.16533
12:36:39|0.16529
12:36:40|0.16522
12:36:41|0.16523
12:36:42|0.16524
12:36:43|0.16526
12:36:44|0.16526
12:36:45|0.16525
12:36:46|0.1652
12:36:47|0.1652
12:36:48|0.16494
12:36:49|0.16503
12:36:50|0.16515
12:36:51|0.16509
12:36:52|0.16509
12:36:53|0.16501
12:36:54|0.16502
12:36:55|0.16492
12:36:56|0.16499
12:36:57|0.16512
12:36:58|0.16512
12:36:59|0.16496
12:37:00|0.16479
12:37:01|0.16497
12:37:02|0.16487
12:37:03|0.16476
12:37:04|0.16461
12:37:05|0.16461
12:37:06|0.16467
12:37:08|0.16466
12:37:08|0.16522
12:37:09|0.16502
12:37:10|0.16487
12:37:11|0.16515
12:37:12|0.16507
12:37:13|0.16506
12:37:14|0.16506
12:37:15|0.16503
12:37:16|0.16537
12:37:17|0.16524
12:37:19|0.16512
12:37:20|0.165
12:37:20|0.16516
12:37:22|0.16506
12:37:23|0.16501
12:37:24|0.16506
12:37:25|0.16504
12:37:26|0.16524
12:37:27|0.16515
12:37:28|0.16517
12:37:29|0.16517
12:37:31|0.16523
12:37:32|0.16517
12:37:33|0.16517
12:37:34|0.16519
12:37:35|0.16509
12:37:36|0.1652
12:37:37|0.16506
12:37:38|0.16506
12:37:39|0.16506
12:37:40|0.16521
12:37:41|0.16521
12:37:43|0.16526
12:37:43|0.16526
12:37:44|0.16527
12:37:46|0.16533
12:37:46|0.1652
12:37:47|0.16533
12:37:48|0.16525
12:37:49|0.16521
12:37:51|0.16526
12:37:51|0.16526
12:37:53|0.16519
12:37:53|0.16548
12:37:55|0.16536
12:37:55|0.16524
12:37:56|0.16521
12:37:57|0.16521
12:37:58|0.16521
12:37:59|0.16521
12:38:01|0.16516
12:38:01|0.16518
12:38:03|0.16518
12:38:04|0.16518
12:38:04|0.16518
12:38:05|0.16518
12:38:07|0.16522
12:38:07|0.16522
12:38:08|0.16522
12:38:09|0.16524
12:38:10|0.16509
12:38:11|0.1651
12:38:12|0.1651
12:38:13|0.1651
12:38:15|0.1651
12:38:16|0.16524
12:38:16|0.16524
12:38:17|0.16536
12:38:18|0.16531
12:38:20|0.16524
12:38:21|0.16524
12:38:22|0.16572
12:38:23|0.16548
12:38:23|0.16542
12:38:25|0.16525
12:38:26|0.16524
12:38:27|0.16524
12:38:28|0.16536
12:38:29|0.16535
12:38:30|0.16548
12:38:31|0.16521
12:38:32|0.16536
12:38:33|0.16536
12:38:35|0.16537
12:38:36|0.16524
12:38:36|0.16536
12:38:37|0.16523
12:38:39|0.16513
12:38:40|0.16513
12:38:40|0.16521
12:38:42|0.16527
12:38:43|0.1652
12:38:43|0.1652
12:38:44|0.1652
12:38:45|0.1652
12:38:46|0.16514
12:38:48|0.16514
12:38:48|0.16515
12:38:50|0.165
12:38:51|0.16501
12:38:52|0.16549
12:38:52|0.16539
12:38:54|0.16536
12:38:55|0.16535
12:38:55|0.1653
12:38:57|0.16528
12:38:58|0.1655
12:38:59|0.16554
12:38:59|0.16554
12:39:01|0.16554
12:39:02|0.16546
12:39:03|0.16539
12:39:04|0.1654
12:39:05|0.16533
12:39:06|0.16534
12:39:07|0.16529
12:39:08|0.16554
12:39:09|0.16545
12:39:10|0.16544
12:39:11|0.16549
12:39:13|0.16569
12:39:13|0.16551
12:39:14|0.16554
12:39:15|0.16568
12:39:16|0.16564
12:39:17|0.16551
12:39:18|0.16547
12:39:19|0.16553
12:39:20|0.16551
12:39:21|0.16558
12:39:22|0.16547
12:39:24|0.16547
12:39:24|0.16547
12:39:26|0.16552
12:39:28|0.16554
12:39:28|0.16554
12:39:29|0.1656
12:39:30|0.16558
12:39:31|0.16558
12:39:32|0.16558
12:39:33|0.16558
12:39:35|0.16558
12:39:36|0.16558
12:39:37|0.16551
12:39:38|0.16538
12:39:39|0.16538
12:39:39|0.16538
12:39:40|0.16536
12:39:42|0.16535
12:39:43|0.16535
12:39:43|0.16541
12:39:45|0.16541
12:39:46|0.16538
12:39:46|0.16543
12:39:48|0.16538
12:39:48|0.16547
12:39:49|0.16541
12:39:51|0.16541
12:39:52|0.16541
12:39:53|0.16541
12:39:53|0.16539
12:39:54|0.16539
12:39:56|0.16528
12:39:57|0.16529
12:39:57|0.16529
12:39:58|0.1653
12:39:59|0.16489
12:40:01|0.16489
12:40:02|0.16489
12:40:03|0.16488
12:40:04|0.16488
12:40:05|0.16488
12:40:05|0.16488
12:40:06|0.16488
12:40:08|0.16488
12:40:08|0.16498
12:40:09|0.16495
12:40:11|0.16495
12:40:12|0.16493
12:40:13|0.16493
12:40:14|0.16487
12:40:15|0.16482
12:40:16|0.16476
12:40:17|0.16478
12:40:17|0.16473
12:40:19|0.16473
12:40:20|0.16473
12:40:21|0.16468
12:40:22|0.16466
12:40:22|0.16459
12:40:23|0.16451
12:40:25|0.16444
12:40:25|0.16439
12:40:27|0.16446
12:40:29|0.16451
12:40:30|0.16451
12:40:31|0.1645
12:40:32|0.16448
12:40:34|0.1647
12:40:34|0.16476
12:40:35|0.16484
12:40:36|0.16474
12:40:37|0.16482
12:40:38|0.16488
12:40:39|0.16488
12:40:40|0.16482
12:40:41|0.16482
12:40:42|0.16482
12:40:43|0.16482
12:40:44|0.16483
12:40:45|0.16483
12:40:46|0.16483
12:40:47|0.16502
12:40:48|0.16502
12:40:50|0.16479
12:40:50|0.16502
12:40:51|0.16502
12:40:52|0.16497
12:40:53|0.165
12:40:55|0.16501
12:40:56|0.16501
12:40:57|0.16501
12:40:58|0.16502
12:40:59|0.16483
12:41:00|0.16483
12:41:01|0.16493
12:41:02|0.16493
12:41:03|0.16493
12:41:04|0.16493
12:41:05|0.16492
12:41:06|0.16492
12:41:07|0.16482
12:41:08|0.16482
12:41:10|0.16482
12:41:11|0.16471
12:41:11|0.1648
12:41:13|0.1648
12:41:13|0.16477
12:41:14|0.16482
12:41:16|0.16482
12:41:16|0.16468
12:41:18|0.16468
12:41:19|0.16468
12:41:20|0.16467
12:41:21|0.16467
12:41:21|0.1647
12:41:23|0.1647
12:41:23|0.1647
12:41:25|0.1647
12:41:26|0.16452
12:41:27|0.16452
12:41:27|0.1645
12:41:29|0.16452
12:41:29|0.16451
12:41:31|0.16451
12:41:32|0.16451
12:41:33|0.1645
12:41:34|0.16452
12:41:35|0.16452
12:41:37|0.1647
12:41:38|0.1647
12:41:39|0.1647
12:41:40|0.1647
12:41:41|0.1647
12:41:42|0.1647
12:41:43|0.1647
12:41:44|0.16469
12:41:44|0.16469
12:41:45|0.16468
12:41:46|0.1647
12:41:47|0.16465
12:41:48|0.16464
12:41:50|0.16464
12:41:50|0.16459
12:41:52|0.16459
12:41:53|0.16469
12:41:54|0.16469
12:41:54|0.16465
12:41:56|0.16438
12:41:56|0.16437
12:41:57|0.16437
12:41:58|0.16437
12:41:59|0.16437
12:42:00|0.16436
12:42:01|0.16437
12:42:02|0.16438
12:42:03|0.16437
12:42:05|0.16437
12:42:05|0.16443
12:42:07|0.16443
12:42:07|0.16441
12:42:09|0.16443
12:42:09|0.16443
12:42:11|0.16442
12:42:11|0.16468
12:42:12|0.16456
12:42:13|0.16466
12:42:15|0.16466
12:42:15|0.16456
12:42:16|0.16461
12:42:17|0.16462
12:42:19|0.16452
12:42:19|0.16462
12:42:21|0.16462
12:42:22|0.16468
12:42:23|0.16468
12:42:24|0.16468
12:42:25|0.16466
12:42:26|0.16468
12:42:26|0.16469
12:42:28|0.16477
12:42:29|0.1648
12:42:30|0.1648
12:42:31|0.16476
12:42:32|0.16474
12:42:34|0.16474
12:42:34|0.1648
12:42:35|0.1648
12:42:37|0.1649
12:42:38|0.16479
12:42:39|0.16479
12:42:39|0.16481
12:42:40|0.16481
12:42:42|0.1651
12:42:43|0.16506
12:42:43|0.16506
12:42:45|0.16525
12:42:46|0.16535
12:42:47|0.16535
12:42:48|0.16515
12:42:49|0.16515
12:42:50|0.16515
12:42:51|0.16515
12:42:52|0.16513
12:42:53|0.16494
12:42:54|0.16494
12:42:55|0.16494
12:42:56|0.16487
12:42:57|0.16487
12:42:58|0.16487
12:42:59|0.16487
12:43:00|0.16491
12:43:01|0.16494
12:43:02|0.16498
12:43:03|0.16498
12:43:04|0.16498
12:43:05|0.16498
12:43:06|0.16498
12:43:07|0.16498
12:43:08|0.16474
12:43:09|0.16479
12:43:10|0.16479
12:43:11|0.16479
12:43:12|0.16481
12:43:13|0.16481
12:43:14|0.16472
12:43:15|0.16472
12:43:16|0.1647
12:43:17|0.16471
12:43:18|0.16471
12:43:19|0.16471
12:43:20|0.16471
12:43:21|0.16471
12:43:22|0.16462
12:43:23|0.16462
12:43:24|0.16462
12:43:26|0.16461
12:43:26|0.16466
12:43:27|0.16471
12:43:28|0.16463
12:43:30|0.16463
12:43:31|0.16463
12:43:32|0.16463
12:43:33|0.16463
12:43:34|0.16463
12:43:35|0.16471
12:43:36|0.16471
12:43:37|0.16471
12:43:38|0.16471
12:43:39|0.1647
12:43:40|0.16469
12:43:41|0.16469
12:43:42|0.16471
12:43:43|0.16471
12:43:44|0.16452
12:43:45|0.16452
12:43:46|0.16452
12:43:47|0.16453
12:43:48|0.16452
12:43:49|0.16468
12:43:50|0.16468
12:43:51|0.16468
12:43:52|0.16468
12:43:53|0.16468
12:43:54|0.16484
12:43:55|0.16484
12:43:56|0.16484
12:43:57|0.16496
12:43:58|0.16496
12:43:59|0.16454
12:44:00|0.16454
12:44:01|0.16482
12:44:02|0.16482
12:44:03|0.16482
12:44:04|0.16482
12:44:05|0.16482
12:44:06|0.16482
12:44:07|0.16482
12:44:08|0.16482
12:44:09|0.16465
12:44:10|0.16464
12:44:11|0.16464
12:44:12|0.16464
12:44:13|0.16464
12:44:14|0.16463
12:44:15|0.16443
12:44:16|0.16443
12:44:17|0.16441
12:44:18|0.16444
12:44:19|0.16444
12:44:20|0.16444
12:44:21|0.16444
12:44:22|0.16444
12:44:24|0.16444
12:44:24|0.16444
12:44:25|0.16444
12:44:26|0.16444
12:44:27|0.16444
12:44:28|0.16441
12:44:29|0.16441
12:44:31|0.16445
12:44:32|0.16428
12:44:33|0.16428
12:44:34|0.16429
12:44:35|0.16444
12:44:36|0.16444
12:44:37|0.16427
12:44:38|0.16439
12:44:39|0.16438
12:44:40|0.16438
12:44:41|0.16415
12:44:42|0.16411
12:44:43|0.1641
12:44:44|0.16411
12:44:45|0.16443
12:44:46|0.16452
12:44:47|0.16452
12:44:48|0.16452
12:44:49|0.16452
12:44:50|0.16452
12:44:51|0.1643
12:44:52|0.1643
12:44:53|0.1643
12:44:54|0.1643
12:44:55|0.1643
12:44:57|0.16416
12:44:58|0.16416
12:44:58|0.16416
12:45:00|0.16416
12:45:01|0.16416
12:45:02|0.16399
12:45:03|0.16416
12:45:04|0.16416
12:45:05|0.16389
12:45:06|0.16397
12:45:07|0.16398
12:45:08|0.16398
12:45:09|0.16398
12:45:10|0.16393
12:45:11|0.16393
12:45:12|0.16397
12:45:13|0.16396
12:45:14|0.16386
12:45:15|0.16398
12:45:16|0.16398
12:45:17|0.16388
12:45:18|0.16396
12:45:19|0.16396
12:45:20|0.16398
12:45:21|0.16398
12:45:22|0.16397
12:45:23|0.16398
12:45:24|0.16386
12:45:25|0.16386
12:45:26|0.16397
12:45:27|0.16381
12:45:28|0.16381
12:45:29|0.16392
12:45:30|0.16398
12:45:31|0.16398
12:45:32|0.16398
12:45:33|0.16398
12:45:34|0.16397
12:45:35|0.16397
12:45:37|0.16397
12:45:37|0.16399
12:45:39|0.16399
12:45:40|0.16399
12:45:41|0.16413
12:45:42|0.16412
12:45:43|0.16408
12:45:44|0.16425
12:45:45|0.16425
12:45:46|0.16398
12:45:47|0.16397
12:45:48|0.16397
12:45:49|0.164
12:45:50|0.16378
12:45:51|0.1638
12:45:52|0.1638
12:45:53|0.164
12:45:54|0.164
12:45:56|0.164
12:45:56|0.164
12:45:57|0.164
12:45:58|0.164
12:45:59|0.16422
12:46:00|0.16421
12:46:01|0.16421
12:46:02|0.16421
12:46:03|0.16421
12:46:04|0.16421
12:46:05|0.16421
12:46:07|0.16407
12:46:07|0.164
12:46:08|0.16407
12:46:09|0.16407
12:46:11|0.16431
12:46:11|0.16431
12:46:12|0.16432
12:46:13|0.16435
12:46:14|0.16442
12:46:15|0.16438
12:46:16|0.16438
12:46:18|0.16438
12:46:18|0.16438
12:46:20|0.16436
12:46:20|0.16434
12:46:21|0.16434
12:46:23|0.16434
12:46:24|0.16434
12:46:24|0.16419
12:46:25|0.16436
12:46:26|0.16436
12:46:27|0.16422
12:46:28|0.16422
12:46:30|0.16434
12:46:31|0.16417
12:46:31|0.16431
12:46:33|0.16431
12:46:34|0.16433
12:46:35|0.16433
12:46:36|0.16433
12:46:37|0.16431
12:46:39|0.16431
12:46:39|0.16432
12:46:41|0.16417
12:46:42|0.16431
12:46:43|0.16434
12:46:43|0.16434
12:46:45|0.16444
12:46:45|0.16448
12:46:46|0.16448
12:46:47|0.16435
12:46:48|0.16448
12:46:49|0.16457
12:46:50|0.16466
12:46:51|0.16468
12:46:52|0.16468
12:46:54|0.16468
12:46:54|0.16418
12:46:56|0.16419
12:46:57|0.16419
12:46:57|0.16419
12:46:59|0.16419
12:46:59|0.16398
12:47:00|0.16406
12:47:02|0.16406
12:47:02|0.164
12:47:04|0.164
12:47:04|0.16398
12:47:05|0.16398
12:47:06|0.16398
12:47:07|0.16411
12:47:08|0.16411
12:47:10|0.16411
12:47:10|0.16418
12:47:11|0.16419
12:47:13|0.16418
12:47:14|0.16419
12:47:14|0.16448
12:47:16|0.16448
12:47:16|0.16445
12:47:17|0.16441
12:47:18|0.16447
12:47:19|0.16448
12:47:20|0.1645
12:47:21|0.1645
12:47:22|0.16445
12:47:23|0.16447
12:47:25|0.16448
12:47:26|0.16447
12:47:27|0.16447
12:47:27|0.16447
12:47:28|0.16447
12:47:29|0.16447
12:47:30|0.16452
12:47:31|0.16452
12:47:33|0.16451
12:47:34|0.16451
12:47:35|0.16451
12:47:36|0.16455
12:47:37|0.16455
12:47:38|0.16455
12:47:39|0.16456
12:47:40|0.16438
12:47:41|0.16438
12:47:42|0.16449
12:47:43|0.16449
12:47:44|0.16449
12:47:45|0.16449
12:47:46|0.16448
12:47:47|0.16448
12:47:48|0.16448
12:47:49|0.16448
12:47:50|0.16448
12:47:52|0.16448
12:47:53|0.16448
12:47:53|0.16448
12:47:54|0.16448
12:47:55|0.16448
12:47:57|0.16448
12:47:57|0.16444
12:47:58|0.16444
12:48:00|0.16444
12:48:00|0.16444
12:48:02|0.16444
12:48:03|0.16444
12:48:03|0.16438
12:48:05|0.16438
12:48:05|0.16444
12:48:06|0.16444
12:48:07|0.16444
12:48:08|0.16444
12:48:09|0.16444
12:48:10|0.16444
12:48:12|0.16444
12:48:13|0.16444
12:48:14|0.16448
12:48:15|0.16448
12:48:16|0.16453
12:48:17|0.16453
12:48:18|0.16453
12:48:19|0.16461
12:48:20|0.16453
12:48:21|0.16453
12:48:22|0.16461
12:48:23|0.16453
12:48:24|0.16453
12:48:25|0.16453
12:48:26|0.16459
12:48:27|0.16459
12:48:28|0.16459
12:48:29|0.16459
12:48:30|0.16459
12:48:31|0.16449
12:48:32|0.16449
12:48:33|0.16453
12:48:34|0.16453
12:48:35|0.16449
12:48:37|0.16449
12:48:38|0.16449
12:48:39|0.16449
12:48:40|0.16449
12:48:41|0.16449
12:48:42|0.16454
12:48:43|0.16447
12:48:45|0.16448
12:48:45|0.16459
12:48:46|0.16459
12:48:48|0.16459
12:48:48|0.16459
12:48:49|0.16461
12:48:50|0.16453
12:48:51|0.16453
12:48:52|0.16461
12:48:54|0.16459
12:48:55|0.16459
12:48:56|0.16461
12:48:57|0.16461
12:48:58|0.16461
12:48:59|0.16461
12:48:59|0.16461
12:49:01|0.16464
12:49:02|0.16464
12:49:03|0.16464
12:49:03|0.16464
12:49:05|0.1647
12:49:05|0.16461
12:49:07|0.16447
12:49:08|0.1646
12:49:08|0.16447
12:49:10|0.16447
12:49:11|0.16447
12:49:12|0.16459
12:49:13|0.16459
12:49:14|0.16459
12:49:15|0.16459
12:49:16|0.16445
12:49:18|0.16437
12:49:18|0.16437
12:49:19|0.16437
12:49:20|0.16437
12:49:21|0.16431
12:49:22|0.16431
12:49:23|0.16431
12:49:24|0.16431
12:49:25|0.16434
12:49:26|0.16434
12:49:27|0.16434
12:49:28|0.16434
12:49:29|0.16437
12:49:30|0.16437
12:49:31|0.16435
12:49:32|0.16431
12:49:34|0.16435
12:49:34|0.16435
12:49:35|0.16431
12:49:37|0.16435
12:49:38|0.16435
12:49:39|0.16431
12:49:40|0.16431
12:49:41|0.16432
12:49:42|0.16432
12:49:43|0.16434
12:49:44|0.16431
12:49:45|0.16431
12:49:46|0.16434
12:49:47|0.16434
12:49:48|0.16434
12:49:49|0.16434
12:49:50|0.16434
12:49:51|0.16434
12:49:52|0.16434
12:49:53|0.16434
12:49:54|0.16434
12:49:55|0.16434
12:49:56|0.16433
12:49:57|0.16433
12:49:58|0.16433
12:49:59|0.16433
12:50:00|0.16433
12:50:01|0.16433
12:50:02|0.16433
12:50:03|0.16433
12:50:04|0.16433
12:50:05|0.16419
12:50:06|0.16429
12:50:07|0.16429
12:50:08|0.16418
12:50:09|0.16418
12:50:10|0.16418
12:50:11|0.16418
12:50:12|0.16417
12:50:13|0.16417
12:50:14|0.16417
12:50:15|0.16417
12:50:16|0.16391
12:50:17|0.16391
12:50:18|0.1639
12:50:19|0.16388
12:50:20|0.16367
12:50:21|0.16362
12:50:22|0.1635
12:50:23|0.16343
12:50:24|0.16342
12:50:25|0.16336
12:50:27|0.16331
12:50:27|0.1632
12:50:28|0.1632
12:50:29|0.16335
12:50:30|0.16331
12:50:31|0.16315
12:50:32|0.16316
12:50:33|0.16316
12:50:34|0.16317
12:50:35|0.16325
12:50:37|0.16331
12:50:38|0.16313
12:50:39|0.16314
12:50:40|0.16314
12:50:41|0.16314
12:50:42|0.163
12:50:44|0.16309
12:50:44|0.16309
12:50:45|0.16309
12:50:46|0.163
12:50:47|0.16318
12:50:48|0.16318
12:50:49|0.1631
12:50:50|0.1631
12:50:51|0.163
12:50:52|0.16302
12:50:53|0.16302
12:50:54|0.16302
12:50:55|0.16312
12:50:56|0.16299
12:50:57|0.16299
12:50:58|0.163
12:50:59|0.163
12:51:00|0.16298
12:51:01|0.16299
12:51:02|0.16299
12:51:04|0.163
12:51:05|0.163
12:51:06|0.16311
12:51:07|0.16314
12:51:08|0.16302
12:51:09|0.16302
12:51:10|0.16302
12:51:11|0.16302
12:51:12|0.16313
12:51:12|0.16313
12:51:14|0.16366
12:51:14|0.16362
12:51:16|0.16343
12:51:17|0.16369
12:51:18|0.16372
12:51:19|0.16372
12:51:19|0.1639
12:51:20|0.16407
12:51:21|0.164
12:51:23|0.16412
12:51:24|0.16392
12:51:25|0.16396
12:51:26|0.16403
12:51:27|0.16403
12:51:28|0.16393
12:51:29|0.16393
12:51:30|0.16396
12:51:30|0.16395
12:51:32|0.16395
12:51:33|0.164
12:51:34|0.16389
12:51:34|0.1639
12:51:35|0.16389
12:51:36|0.16388
12:51:38|0.16388
12:51:39|0.16393
12:51:41|0.16395
12:51:42|0.16395
12:51:43|0.16395
12:51:44|0.16452
12:51:45|0.1644
12:51:46|0.16443
12:51:47|0.16439
12:51:47|0.16429
12:51:49|0.16416
12:51:49|0.16411
12:51:51|0.16411
12:51:52|0.16457
12:51:53|0.16454
12:51:54|0.16453
12:51:55|0.16452
12:51:56|0.16452
12:51:57|0.16463
12:51:58|0.16463
12:51:59|0.16458
12:52:00|0.16468
12:52:01|0.16497
12:52:02|0.16508
12:52:03|0.1651
12:52:04|0.16516
12:52:05|0.16516
12:52:06|0.1651
12:52:07|0.16518
12:52:08|0.16501
12:52:09|0.16505
12:52:10|0.16506
12:52:11|0.16516
12:52:12|0.1652
12:52:13|0.1652
12:52:14|0.16533
12:52:15|0.16557
12:52:16|0.16553
12:52:17|0.16562
12:52:18|0.16562
12:52:19|0.16553
12:52:20|0.16534
12:52:21|0.16522
12:52:22|0.16548
12:52:23|0.16548
12:52:24|0.16548
12:52:25|0.16513
12:52:26|0.16513
12:52:27|0.16497
12:52:28|0.16512
12:52:29|0.165
12:52:30|0.16509
12:52:31|0.16498
12:52:32|0.16497
12:52:33|0.16512
12:52:34|0.16566
12:52:35|0.16546
12:52:36|0.16536
12:52:37|0.16553
12:52:39|0.16555
12:52:39|0.16566
12:52:41|0.16566
12:52:43|0.16566
12:52:43|0.16554
12:52:45|0.16554
12:52:46|0.16554
12:52:47|0.16542
12:52:48|0.16548
12:52:49|0.16537
12:52:49|0.1655
12:52:51|0.1655
12:52:51|0.16552
12:52:53|0.16548
12:52:54|0.16548
12:52:54|0.16548
12:52:56|0.16537
12:52:56|0.16537
12:52:57|0.16537
12:52:59|0.16512
12:52:59|0.16503
12:53:00|0.16503
12:53:02|0.16511
12:53:03|0.16523
12:53:04|0.16523
12:53:05|0.16523
12:53:06|0.16523
12:53:06|0.16523
12:53:08|0.16536
12:53:09|0.16548
12:53:09|0.16548
12:53:11|0.1656
12:53:12|0.1656
12:53:13|0.1656
12:53:14|0.1656
12:53:15|0.16533
12:53:16|0.16548
12:53:17|0.16555
12:53:18|0.16528
12:53:19|0.16528
12:53:19|0.16536
12:53:21|0.16536
12:53:21|0.16525
12:53:23|0.16534
12:53:23|0.16535
12:53:25|0.16542
12:53:26|0.16542
12:53:27|0.16541
12:53:28|0.16534
12:53:28|0.16525
12:53:29|0.16525
12:53:31|0.16525
12:53:32|0.16525
12:53:33|0.16525
12:53:34|0.16527
12:53:35|0.16527
12:53:35|0.1652
12:53:37|0.16522
12:53:38|0.16519
12:53:39|0.16515
12:53:40|0.16515
12:53:41|0.16515
12:53:41|0.16522
12:53:43|0.16522
12:53:44|0.16513
12:53:45|0.16521
12:53:45|0.16521
12:53:47|0.16521
12:53:48|0.16521
12:53:49|0.16512
12:53:50|0.16512
12:53:51|0.16512
12:53:52|0.16512
12:53:54|0.16512
12:53:54|0.16512
12:53:55|0.16512
12:53:56|0.16512
12:53:57|0.16513
12:53:58|0.16513
12:53:59|0.16513
12:54:00|0.16516
12:54:01|0.16516
12:54:02|0.1653
12:54:03|0.16536
12:54:05|0.16536
12:54:05|0.16536
12:54:06|0.16536
12:54:08|0.16536
12:54:09|0.16546
12:54:10|0.16532
12:54:10|0.16528
12:54:12|0.16528
12:54:13|0.16528
12:54:14|0.16528
12:54:14|0.16528
12:54:15|0.16528
12:54:16|0.16526
12:54:17|0.16538
12:54:18|0.16538
12:54:19|0.16538
12:54:20|0.16538
12:54:21|0.1651
12:54:22|0.16505
12:54:23|0.16505
12:54:25|0.16505
12:54:26|0.16505
12:54:26|0.16503
12:54:28|0.16503
12:54:28|0.16503
12:54:30|0.16503
12:54:31|0.16503
12:54:31|0.16503
12:54:32|0.16505
12:54:34|0.16505
12:54:34|0.16505
12:54:36|0.16505
12:54:36|0.16505
12:54:38|0.16505
12:54:38|0.16505
12:54:40|0.16505
12:54:41|0.16522
12:54:43|0.165
12:54:44|0.165
12:54:45|0.165
12:54:46|0.165
12:54:47|0.16497
12:54:47|0.16497
12:54:49|0.16497
12:54:50|0.16497
12:54:51|0.16512
12:54:52|0.16512
12:54:53|0.16512
12:54:53|0.16512
12:54:55|0.16488
12:54:56|0.16488
12:54:57|0.16488
12:54:57|0.16488
12:54:58|0.16488
12:55:00|0.16485
12:55:00|0.16476
12:55:02|0.1647
12:55:03|0.1647
12:55:04|0.1647
12:55:04|0.16488
12:55:05|0.16488
12:55:06|0.16472
12:55:08|0.16472
12:55:09|0.16491
12:55:10|0.16482
12:55:11|0.16482
12:55:12|0.1648
12:55:13|0.16481
12:55:14|0.1648
12:55:15|0.16496
12:55:16|0.16481
12:55:17|0.16493
12:55:18|0.165
12:55:19|0.16491
12:55:20|0.16488
12:55:21|0.165
12:55:22|0.16489
12:55:23|0.16489
12:55:25|0.16489
12:55:25|0.16489
12:55:26|0.1649
12:55:27|0.1649
12:55:28|0.16491
12:55:29|0.16496
12:55:30|0.16488
12:55:31|0.16505
12:55:32|0.16505
12:55:33|0.16505
12:55:34|0.16487
12:55:35|0.16487
12:55:36|0.16486
12:55:37|0.16476
12:55:38|0.16487
12:55:39|0.1647
12:55:40|0.1647
12:55:42|0.1647
12:55:43|0.1647
12:55:44|0.1647
12:55:45|0.1647
12:55:46|0.1647
12:55:48|0.16469
12:55:48|0.16469
12:55:49|0.16469
12:55:50|0.16469
12:55:51|0.16469
12:55:52|0.16468
12:55:53|0.16466
12:55:54|0.16465
12:55:55|0.16465
12:55:56|0.16465
12:55:57|0.16465
12:55:58|0.16471
12:56:00|0.16471
12:56:00|0.16471
12:56:02|0.16465
12:56:02|0.16465
12:56:03|0.16465
12:56:05|0.16465
12:56:06|0.16465
12:56:07|0.16465
12:56:07|0.16465
12:56:08|0.16471
12:56:09|0.16496
12:56:10|0.16483
12:56:11|0.16483
12:56:12|0.16483
12:56:13|0.16483
12:56:14|0.16483
12:56:16|0.16488
12:56:16|0.1649
12:56:18|0.1649
12:56:19|0.1649
12:56:19|0.16494
12:56:21|0.16491
12:56:22|0.16491
12:56:23|0.16499
12:56:23|0.16499
12:56:24|0.16491
12:56:26|0.16491
12:56:27|0.16502
12:56:27|0.16536
12:56:29|0.16515
12:56:30|0.16497
12:56:31|0.16519
12:56:31|0.16502
12:56:33|0.16504
12:56:33|0.16504
12:56:35|0.16504
12:56:36|0.16536
12:56:37|0.16543
12:56:38|0.16528
12:56:39|0.16534
12:56:40|0.16542
12:56:41|0.16543
12:56:43|0.16547
12:56:44|0.1656
12:56:45|0.16575
12:56:46|0.16566
12:56:47|0.16567
12:56:48|0.16591
12:56:49|0.16591
12:56:50|0.16581
12:56:51|0.16579
12:56:52|0.16585
12:56:53|0.16584
12:56:54|0.16574
12:56:55|0.16586
12:56:56|0.16573
12:56:57|0.1657
12:56:59|0.1656
12:56:59|0.16559
12:57:00|0.16559
12:57:01|0.16558
12:57:02|0.16558
12:57:03|0.16558
12:57:04|0.1656
12:57:05|0.16558
12:57:06|0.16551
12:57:07|0.16547
12:57:08|0.16539
12:57:10|0.16539
12:57:10|0.16539
12:57:11|0.16539
12:57:12|0.16539
12:57:13|0.16539
12:57:15|0.16539
12:57:16|0.16553
12:57:17|0.16553
12:57:17|0.16553
12:57:18|0.16553
12:57:20|0.1656
12:57:21|0.1656
12:57:22|0.1656
12:57:23|0.16564
12:57:23|0.1655
12:57:25|0.16552
12:57:25|0.16552
12:57:27|0.16546
12:57:27|0.16547
12:57:29|0.16547
12:57:30|0.16554
12:57:31|0.16554
12:57:32|0.16554
12:57:33|0.16554
12:57:34|0.16564
12:57:35|0.16564
12:57:36|0.16564
12:57:37|0.16566
12:57:38|0.16566
12:57:39|0.16565
12:57:40|0.16565
12:57:41|0.16565
12:57:42|0.16565
12:57:43|0.16563
12:57:45|0.16563
12:57:45|0.16563
12:57:46|0.16563
12:57:48|0.16563
12:57:49|0.16563
12:57:49|0.16563
12:57:50|0.16563
12:57:52|0.16563
12:57:53|0.16558
12:57:54|0.16558
12:57:55|0.16566
12:57:56|0.16566
12:57:57|0.1656
12:57:58|0.16557
12:57:59|0.16565
12:58:00|0.16565
12:58:01|0.16565
12:58:02|0.16565
12:58:03|0.16558
12:58:04|0.16558
12:58:05|0.16558
12:58:06|0.16554
12:58:07|0.16559
12:58:09|0.16558
12:58:09|0.16558
12:58:11|0.16558
12:58:12|0.16558
12:58:13|0.16558
12:58:13|0.16558
12:58:14|0.16558
12:58:15|0.16558
12:58:17|0.16558
12:58:17|0.16558
12:58:18|0.16558
12:58:20|0.16558
12:58:21|0.16558
12:58:21|0.16558
12:58:22|0.16558
12:58:23|0.16558
12:58:25|0.16558
12:58:26|0.16569
12:58:27|0.16569
12:58:28|0.16614
12:58:29|0.16615
12:58:30|0.16614
12:58:31|0.16604
12:58:32|0.16604
12:58:33|0.16587
12:58:34|0.16587
12:58:35|0.16587
12:58:36|0.16605
12:58:37|0.16594
12:58:38|0.16605
12:58:39|0.16594
12:58:40|0.16594
12:58:41|0.16594
12:58:42|0.16594
12:58:43|0.16591
12:58:44|0.16587
12:58:46|0.16587
12:58:47|0.16587
12:58:48|0.16587
12:58:49|0.16587
12:58:50|0.16605
12:58:51|0.16605
12:58:52|0.16605
12:58:53|0.16597
12:58:54|0.16597
12:58:55|0.16597
12:58:56|0.16597
12:58:57|0.16592
12:58:58|0.16591
12:58:59|0.1659
12:59:00|0.1659
12:59:01|0.1659
12:59:02|0.1659
12:59:03|0.1659
12:59:04|0.16583
12:59:05|0.16583
12:59:06|0.16587
12:59:07|0.16587
12:59:08|0.16587
12:59:09|0.16587
12:59:10|0.16561
12:59:11|0.16552
12:59:12|0.16552
12:59:13|0.16558
12:59:14|0.16558
12:59:15|0.16558
12:59:16|0.1655
12:59:17|0.16551
12:59:19|0.1655
12:59:19|0.1655
12:59:20|0.1655
12:59:21|0.16529
12:59:22|0.16529
12:59:24|0.16549
12:59:24|0.16538
12:59:25|0.1655
12:59:26|0.16551
12:59:27|0.16551
12:59:29|0.1654
12:59:29|0.1654
12:59:30|0.16542
12:59:31|0.16542
12:59:32|0.16534
12:59:33|0.16534
12:59:35|0.16532
12:59:35|0.16532
12:59:36|0.16531
12:59:37|0.16531
12:59:38|0.16524
12:59:39|0.16524
12:59:41|0.16512
12:59:41|0.16512
12:59:42|0.16544
12:59:43|0.16544
12:59:44|0.16544
12:59:46|0.16544
12:59:47|0.16544
12:59:48|0.16544
12:59:49|0.16544
12:59:49|0.16544
12:59:51|0.16544
12:59:52|0.16544
12:59:52|0.16524
12:59:54|0.16531
12:59:55|0.16531
12:59:56|0.16531
12:59:57|0.16531
12:59:58|0.16531
12:59:58|0.16531
13:00:00|0.16531
13:00:01|0.16531
13:00:02|0.16517
13:00:03|0.16517
13:00:04|0.16529
13:00:04|0.16517
13:00:06|0.16527
13:00:07|0.16527
13:00:08|0.16533
13:00:09|0.16533
13:00:10|0.16533
13:00:11|0.16533
13:00:12|0.16533
13:00:13|0.16533
13:00:14|0.16533
13:00:15|0.16521
13:00:16|0.16521
13:00:17|0.16521
13:00:18|0.16521
13:00:19|0.16517
13:00:20|0.16517
13:00:21|0.1653
13:00:22|0.1654
13:00:23|0.1654
13:00:24|0.1654
13:00:25|0.16527
13:00:26|0.16527
13:00:27|0.16533
13:00:28|0.16533
13:00:29|0.16533
13:00:30|0.16533
13:00:31|0.16542
13:00:32|0.16544
13:00:33|0.16543
13:00:34|0.16552
13:00:35|0.16552
13:00:36|0.16552
13:00:37|0.16552
13:00:38|0.16551
13:00:39|0.16551
13:00:40|0.16553
13:00:42|0.16552
13:00:42|0.16552
13:00:44|0.16552
13:00:44|0.16552
13:00:45|0.16552
13:00:47|0.16552
13:00:47|0.16553
13:00:49|0.16544
13:00:50|0.16551
13:00:51|0.16552
13:00:52|0.16552
13:00:53|0.1655
13:00:54|0.1655
13:00:55|0.1655
13:00:56|0.16532
13:00:57|0.16488
13:00:58|0.165
13:00:59|0.16484
13:01:00|0.16484
13:01:00|0.16487
13:01:02|0.16495
13:01:03|0.16512
13:01:04|0.16504
13:01:05|0.16504
13:01:06|0.1651
13:01:07|0.1651
13:01:07|0.1651
13:01:09|0.1651
13:01:10|0.16506
13:01:11|0.16516
13:01:12|0.16516
13:01:13|0.16535
13:01:14|0.16536
13:01:15|0.16515
13:01:17|0.16523
13:01:17|0.16523
13:01:18|0.16523
13:01:19|0.16523
13:01:20|0.16523
13:01:21|0.16523
13:01:22|0.16523
13:01:23|0.16523
13:01:24|0.16523
13:01:25|0.16523
13:01:27|0.16523
13:01:28|0.16523
13:01:29|0.16516
13:01:29|0.16516
13:01:30|0.16516
13:01:32|0.16516
13:01:33|0.16521
13:01:34|0.16521
13:01:35|0.16521
13:01:35|0.16521
13:01:37|0.16521
13:01:38|0.16498
13:01:38|0.16498
13:01:40|0.16498
13:01:41|0.16513
13:01:41|0.16517
13:01:42|0.16517
13:01:43|0.16499
13:01:44|0.16517
13:01:45|0.16517
13:01:47|0.16517
13:01:48|0.16517
13:01:48|0.16517
13:01:50|0.16497
13:01:51|0.16516
13:01:52|0.16516
13:01:53|0.16516
13:01:55|0.16499
13:01:56|0.16499
13:01:56|0.16491
13:01:58|0.16491
13:01:59|0.16491
13:02:00|0.16491
13:02:01|0.16491
13:02:01|0.16491
13:02:02|0.16491
13:02:03|0.16491
13:02:05|0.16491
13:02:06|0.165
13:02:06|0.165
13:02:08|0.165
13:02:09|0.16499
13:02:10|0.16499
13:02:11|0.16499
13:02:12|0.16493
13:02:12|0.16493
13:02:13|0.16493
13:02:15|0.16494
13:02:15|0.16494
13:02:17|0.16494
13:02:18|0.16494
13:02:18|0.16494
13:02:20|0.1649
13:02:21|0.1649
13:02:22|0.16486
13:02:23|0.16487
13:02:24|0.16487
13:02:25|0.16487
13:02:25|0.16487
13:02:26|0.16487
13:02:27|0.16485
13:02:28|0.16485
13:02:30|0.16485
13:02:30|0.16485
13:02:32|0.16485
13:02:33|0.16505
13:02:33|0.16511
13:02:34|0.16512
13:02:36|0.16501
13:02:37|0.16501
13:02:38|0.16501
13:02:39|0.16501
13:02:40|0.16501
13:02:40|0.1651
13:02:41|0.165
13:02:43|0.165
13:02:44|0.165
13:02:45|0.165
13:02:45|0.1647
13:02:47|0.16488
13:02:47|0.16488
13:02:49|0.16488
13:02:50|0.16488
13:02:52|0.16488
13:02:53|0.16488
13:02:53|0.16488
13:02:55|0.16488
13:02:56|0.16488
13:02:57|0.16488
13:02:58|0.1647
13:02:58|0.1647
13:03:00|0.1647
13:03:00|0.16482
13:03:02|0.1647
13:03:03|0.1647
13:03:03|0.16474
13:03:05|0.16474
13:03:06|0.16479
13:03:07|0.16488
13:03:08|0.16488
13:03:09|0.16488
13:03:10|0.16488
13:03:11|0.16488
13:03:12|0.16488
13:03:13|0.16494
13:03:14|0.16494
13:03:15|0.16494
13:03:16|0.16494
13:03:17|0.16494
13:03:18|0.16494
13:03:19|0.1649
13:03:20|0.16488
13:03:21|0.16478
13:03:22|0.16478
13:03:23|0.16478
13:03:24|0.16478
13:03:25|0.16478
13:03:26|0.16478
13:03:27|0.16478
13:03:28|0.16478
13:03:29|0.16478
13:03:30|0.16489
13:03:31|0.16489
13:03:32|0.16489
13:03:33|0.16452
13:03:34|0.16476
13:03:35|0.16476
13:03:36|0.16476
13:03:37|0.16505
13:03:38|0.16505
13:03:39|0.16505
13:03:40|0.16505
13:03:41|0.16496
13:03:42|0.16496
13:03:43|0.16496
13:03:44|0.16488
13:03:45|0.165
13:03:46|0.165
13:03:47|0.165
13:03:48|0.16533
13:03:50|0.16533
13:03:51|0.16533
13:03:53|0.16531
13:03:54|0.16531
13:03:55|0.16531
13:03:56|0.16526
13:03:57|0.16526
13:03:58|0.1652
13:03:59|0.1652
13:04:00|0.16518
13:04:01|0.16501
13:04:02|0.16508
13:04:03|0.16502
13:04:04|0.16514
13:04:05|0.16514
13:04:06|0.16502
13:04:07|0.16502
13:04:08|0.16502
13:04:09|0.165
13:04:10|0.165
13:04:12|0.165
13:04:12|0.16502
13:04:13|0.16502
13:04:14|0.16502
13:04:15|0.16502
13:04:16|0.16502
13:04:17|0.1651
13:04:18|0.16517
13:04:19|0.16517
13:04:20|0.16521
13:04:21|0.16532
13:04:22|0.16532
13:04:23|0.16532
13:04:24|0.16532
13:04:25|0.16532
13:04:26|0.16532
13:04:27|0.16532
13:04:28|0.16532
13:04:29|0.16509
13:04:30|0.16509
13:04:31|0.16509
13:04:32|0.16507
13:04:33|0.16499
13:04:34|0.16499
13:04:35|0.16506
13:04:36|0.16506
13:04:37|0.16509
13:04:38|0.16509
13:04:39|0.16499
13:04:40|0.16499
13:04:41|0.16524
13:04:42|0.16524
13:04:43|0.16511
13:04:44|0.16505
13:04:45|0.16505
13:04:46|0.1651
13:04:47|0.1651
13:04:48|0.16508
13:04:49|0.16508
13:04:51|0.16508
13:04:52|0.16508
13:04:53|0.16508
13:04:54|0.16508
13:04:55|0.16509
13:04:56|0.16509
13:04:57|0.1651
13:04:58|0.1651
13:04:59|0.16512
13:05:00|0.16511
13:05:01|0.16496
13:05:02|0.16496
13:05:03|0.16496
13:05:04|0.16496
13:05:05|0.1651
13:05:06|0.16496
13:05:07|0.16496
13:05:08|0.16496
13:05:09|0.16496
13:05:10|0.16497
13:05:11|0.16497
13:05:12|0.16506
13:05:13|0.16506
13:05:14|0.16506
13:05:15|0.16509
13:05:16|0.16509
13:05:17|0.16507
13:05:18|0.16507
13:05:19|0.16507
13:05:20|0.16507
13:05:21|0.16507
13:05:22|0.16507
13:05:23|0.16506
13:05:25|0.16506
13:05:25|0.16506
13:05:26|0.16506
13:05:27|0.16506
13:05:28|0.16506
13:05:29|0.16506
13:05:30|0.16506
13:05:32|0.16506
13:05:33|0.16506
13:05:33|0.16506
13:05:34|0.16506
13:05:35|0.16506
13:05:36|0.16505
13:05:37|0.16505
13:05:38|0.16505
13:05:39|0.16505
13:05:40|0.16504
13:05:41|0.16504
13:05:42|0.16504
13:05:43|0.16504
13:05:44|0.16504
13:05:45|0.16502
13:05:46|0.16492
13:05:48|0.16493
13:05:48|0.16493
13:05:50|0.16493
13:05:51|0.16502
13:05:52|0.16502
13:05:53|0.16502
13:05:55|0.16502
13:05:55|0.16502
13:05:57|0.165
13:05:58|0.16502
13:05:59|0.16502
13:06:00|0.16502
13:06:01|0.16499
13:06:02|0.16499
13:06:04|0.16488
13:06:05|0.16488
13:06:05|0.16495
13:06:07|0.165
13:06:08|0.16503
13:06:09|0.16503
13:06:10|0.16503
13:06:10|0.16503
13:06:12|0.16503
13:06:12|0.16503
13:06:13|0.16526
13:06:15|0.16526
13:06:16|0.1656
13:06:17|0.16555
13:06:18|0.16562
13:06:19|0.16608
13:06:19|0.16599
13:06:21|0.16593
13:06:22|0.16593
13:06:23|0.16593
13:06:24|0.16593
13:06:24|0.16595
13:06:26|0.16587
13:06:27|0.16575
13:06:28|0.16573
13:06:29|0.16573
13:06:29|0.16573
13:06:30|0.16586
13:06:31|0.16585
13:06:32|0.16585
13:06:34|0.16585
13:06:34|0.16584
13:06:36|0.16576
13:06:37|0.16576
13:06:37|0.16576
13:06:38|0.1658
13:06:40|0.16574
13:06:40|0.16574
13:06:41|0.16576
13:06:42|0.16577
13:06:43|0.1658
13:06:44|0.1658
13:06:46|0.16562
13:06:46|0.16562
13:06:48|0.16567
13:06:49|0.16562
13:06:49|0.16587
13:06:51|0.16587
13:06:51|0.16587
13:06:53|0.16587
13:06:55|0.16587
13:06:55|0.16587
13:06:56|0.16574
13:06:58|0.16574
13:06:59|0.16574
13:07:00|0.16574
13:07:01|0.16577
13:07:03|0.16577
13:07:03|0.16581
13:07:05|0.16578
13:07:05|0.16578
13:07:06|0.16616
13:07:07|0.16592
13:07:08|0.16592
13:07:09|0.16605
13:07:10|0.16598
13:07:11|0.16587
13:07:12|0.16587
13:07:13|0.16581
13:07:14|0.16581
13:07:15|0.16581
13:07:16|0.16577
13:07:17|0.16587
13:07:19|0.16587
13:07:19|0.16578
13:07:20|0.16578
13:07:21|0.16579
13:07:22|0.16581
13:07:23|0.1659
13:07:24|0.1659
13:07:25|0.1659
13:07:27|0.1659
13:07:28|0.1658
13:07:28|0.1659
13:07:29|0.1659
13:07:31|0.1658
13:07:31|0.1658
13:07:33|0.1658
13:07:34|0.1658
13:07:34|0.1658
13:07:35|0.16578
13:07:37|0.16578
13:07:38|0.16578
13:07:39|0.16578
13:07:39|0.16578
13:07:40|0.16578
13:07:41|0.16578
13:07:43|0.16578
13:07:44|0.16578
13:07:45|0.16578
13:07:46|0.16578
13:07:46|0.16578
13:07:47|0.16581
13:07:48|0.16581
13:07:49|0.16581
13:07:50|0.16581
13:07:51|0.1659
13:07:52|0.1659
13:07:54|0.1659
13:07:56|0.1659
13:07:57|0.16583
13:07:58|0.16583
13:08:00|0.16583
13:08:00|0.1659
13:08:02|0.1659
13:08:02|0.1659
13:08:04|0.16583
13:08:05|0.16583
13:08:05|0.16583
13:08:07|0.16583
13:08:08|0.1659
13:08:08|0.1659
13:08:09|0.1659
13:08:11|0.16583
13:08:11|0.16583
13:08:12|0.16583
13:08:13|0.16583
13:08:15|0.16583
13:08:16|0.16575
13:08:16|0.16567
13:08:18|0.16577
13:08:19|0.16577
13:08:20|0.16568
13:08:20|0.16575
13:08:22|0.16575
13:08:23|0.16575
13:08:24|0.1657
13:08:25|0.1657
13:08:26|0.1657
13:08:26|0.1657
13:08:28|0.16571
13:08:29|0.1657
13:08:30|0.1657
13:08:30|0.16575
13:08:32|0.16578
13:08:33|0.16596
13:08:34|0.16596
13:08:35|0.166
13:08:36|0.166
13:08:37|0.16596
13:08:38|0.16596
13:08:39|0.16596
13:08:40|0.16596
13:08:40|0.16596
13:08:42|0.16596
13:08:42|0.16596
13:08:43|0.16596
13:08:44|0.16572
13:08:45|0.16583
13:08:47|0.16583
13:08:47|0.16583
13:08:49|0.16581
13:08:50|0.16581
13:08:51|0.16581
13:08:52|0.1658
13:08:53|0.16583
13:08:54|0.16583
13:08:55|0.16583
13:08:56|0.1659
13:08:57|0.1659
13:08:58|0.16586
13:08:59|0.16585
13:09:01|0.16581
13:09:01|0.16576
13:09:02|0.16581
13:09:03|0.16581
13:09:04|0.16581
13:09:05|0.1658
13:09:06|0.16579
13:09:07|0.16579
13:09:08|0.1657
13:09:10|0.1657
13:09:10|0.1657
13:09:12|0.1657
13:09:13|0.1657
13:09:13|0.1658
13:09:15|0.16581
13:09:16|0.16585
13:09:17|0.16585
13:09:18|0.16585
13:09:19|0.16585
13:09:20|0.1658
13:09:20|0.16585
13:09:21|0.16585
13:09:23|0.16585
13:09:23|0.16579
13:09:24|0.1656
13:09:26|0.16569
13:09:27|0.16569
13:09:28|0.16569
13:09:28|0.16569
13:09:29|0.16569
13:09:30|0.16569
13:09:32|0.16569
13:09:32|0.16569
13:09:33|0.16568
13:09:35|0.16568
13:09:36|0.16552
13:09:36|0.16541
13:09:38|0.16541
13:09:38|0.16533
13:09:40|0.16531
13:09:41|0.16531
13:09:41|0.16531
13:09:42|0.16522
13:09:43|0.1652
13:09:44|0.1652
13:09:45|0.1652
13:09:46|0.16511
13:09:47|0.16524
13:09:48|0.16524
13:09:50|0.16508
13:09:50|0.165
13:09:51|0.165
13:09:52|0.16506
13:09:54|0.16506
13:09:54|0.16506
13:09:56|0.16506
13:09:57|0.16506
13:09:58|0.1651
13:09:59|0.1651
13:10:00|0.1651
13:10:01|0.165
13:10:02|0.165
13:10:03|0.16501
13:10:04|0.16501
13:10:05|0.16501
13:10:06|0.1651
13:10:07|0.1651
13:10:09|0.1651
13:10:09|0.16497
13:10:10|0.16497
13:10:11|0.16498
13:10:12|0.16498
13:10:13|0.16498
13:10:14|0.1649
13:10:15|0.1649
13:10:16|0.1649
13:10:17|0.16498
13:10:18|0.16498
13:10:19|0.16491
13:10:20|0.16491
13:10:21|0.16491
13:10:22|0.16491
13:10:23|0.16491
13:10:24|0.16491
13:10:25|0.16491
13:10:26|0.16491
13:10:27|0.16491
13:10:28|0.16489
13:10:29|0.16473
13:10:30|0.16466
13:10:31|0.16469
13:10:32|0.16473
13:10:34|0.16468
13:10:35|0.16466
13:10:35|0.16445
13:10:36|0.16433
13:10:37|0.16431
13:10:38|0.1642
13:10:39|0.16385
13:10:41|0.16403
13:10:41|0.16404
13:10:42|0.16415
13:10:43|0.16415
13:10:45|0.16416
13:10:45|0.16407
13:10:46|0.16407
13:10:47|0.16407
13:10:49|0.16407
13:10:50|0.16401
13:10:50|0.16401
13:10:52|0.16401
13:10:52|0.16417
13:10:53|0.16404
13:10:54|0.16409
13:10:56|0.16394
13:10:57|0.16381
13:10:58|0.16382
13:10:59|0.16381
13:11:00|0.1636
13:11:01|0.16344
13:11:03|0.16341
13:11:04|0.16417
13:11:04|0.16414
13:11:06|0.16408
13:11:07|0.16412
13:11:08|0.16412
13:11:09|0.16412
13:11:10|0.16412
13:11:11|0.16422
13:11:12|0.16417
13:11:13|0.16417
13:11:13|0.16418
13:11:15|0.16395
13:11:16|0.16375
13:11:17|0.16375
13:11:18|0.16378
13:11:19|0.1637
13:11:20|0.1637
13:11:21|0.16371
13:11:22|0.16395
13:11:23|0.16395
13:11:24|0.16395
13:11:25|0.16407
13:11:26|0.16387
13:11:27|0.16375
13:11:28|0.16375
13:11:29|0.16375
13:11:30|0.16365
13:11:31|0.16364
13:11:32|0.16364
13:11:33|0.16364
13:11:34|0.16364
13:11:35|0.16367
13:11:36|0.16367
13:11:37|0.16353
13:11:38|0.16353
13:11:39|0.16353
13:11:40|0.16364
13:11:41|0.16364
13:11:42|0.16364
13:11:43|0.16364
13:11:44|0.16364
13:11:45|0.16354
13:11:46|0.16354
13:11:47|0.16354
13:11:48|0.16354
13:11:50|0.16364
13:11:50|0.16364
13:11:51|0.16364
13:11:52|0.16364
13:11:53|0.16342
13:11:55|0.1635
13:11:55|0.16359
13:11:56|0.16359
13:11:58|0.16359
13:11:59|0.1636
13:12:01|0.1638
13:12:02|0.16387
13:12:02|0.16388
13:12:03|0.16389
13:12:04|0.16389
13:12:05|0.16389
13:12:06|0.16389
13:12:08|0.16389
13:12:09|0.16393
13:12:10|0.16393
13:12:11|0.16403
13:12:12|0.16403
13:12:13|0.16403
13:12:14|0.1641
13:12:15|0.16403
13:12:16|0.16403
13:12:17|0.16403
13:12:18|0.1641
13:12:19|0.16415
13:12:20|0.16432
13:12:21|0.16432
13:12:22|0.16432
13:12:23|0.16434
13:12:24|0.16434
13:12:25|0.16434
13:12:26|0.16403
13:12:27|0.16405
13:12:28|0.16405
13:12:29|0.16405
13:12:30|0.16406
13:12:31|0.16406
13:12:32|0.16406
13:12:33|0.16406
13:12:34|0.1639
13:12:35|0.1639
13:12:36|0.16389
13:12:38|0.16389
13:12:38|0.16391
13:12:39|0.16405
13:12:40|0.16411
13:12:41|0.16392
13:12:43|0.16392
13:12:44|0.16392
13:12:45|0.16392
13:12:45|0.16392
13:12:46|0.16392
13:12:48|0.16409
13:12:48|0.16409
13:12:50|0.16393
13:12:51|0.16408
13:12:52|0.16381
13:12:52|0.16386
13:12:54|0.16378
13:12:54|0.16378
13:12:56|0.16378
13:12:57|0.16379
13:12:58|0.16379
13:13:00|0.16378
13:13:01|0.16378
13:13:02|0.16376
13:13:03|0.16376
13:13:05|0.16374
13:13:05|0.16365
13:13:06|0.16365
13:13:08|0.16365
13:13:08|0.16353
13:13:10|0.16353
13:13:11|0.16366
13:13:12|0.16366
13:13:12|0.16369
13:13:13|0.1636
13:13:15|0.1636
13:13:15|0.16373
13:13:16|0.16373
13:13:18|0.1636
13:13:19|0.16376
13:13:21|0.16376
13:13:21|0.16353
13:13:22|0.16357
13:13:23|0.16354
13:13:24|0.16354
13:13:25|0.1636
13:13:26|0.1636
13:13:27|0.1636
13:13:28|0.16342
13:13:29|0.16353
13:13:30|0.16353
13:13:32|0.16344
13:13:32|0.16344
13:13:33|0.16364
13:13:34|0.16364
13:13:35|0.16347
13:13:37|0.16341
13:13:37|0.16341
13:13:38|0.16341
13:13:39|0.16332
13:13:40|0.16317
13:13:42|0.16317
13:13:42|0.1623
13:13:44|0.1625
13:13:44|0.16281
13:13:46|0.16239
13:13:47|0.16263
13:13:48|0.16291
13:13:49|0.16291
13:13:50|0.16299
13:13:51|0.16299
13:13:52|0.16297
13:13:53|0.16296
13:13:54|0.16296
13:13:55|0.16281
13:13:56|0.16281
13:13:57|0.16227
13:13:58|0.16239
13:13:59|0.16217
13:14:00|0.16206
13:14:01|0.16226
13:14:02|0.16266
13:14:03|0.16252
13:14:04|0.16271
13:14:05|0.16253
13:14:06|0.16254
13:14:07|0.16273
13:14:08|0.16281
13:14:09|0.1628
13:14:10|0.16296
13:14:11|0.16299
13:14:12|0.16321
13:14:13|0.16344
13:14:14|0.16346
13:14:15|0.16335
13:14:16|0.16335
13:14:17|0.16344
13:14:18|0.16327
13:14:19|0.16344
13:14:21|0.16356
13:14:21|0.16356
13:14:22|0.16351
13:14:24|0.16355
13:14:25|0.16345
13:14:26|0.16345
13:14:27|0.16345
13:14:28|0.16345
13:14:29|0.16337
13:14:30|0.16354
13:14:31|0.16356
13:14:32|0.16345
13:14:33|0.16345
13:14:34|0.16345
13:14:35|0.16335
13:14:36|0.16335
13:14:37|0.16327
13:14:38|0.16329
13:14:39|0.16329
13:14:40|0.1635
13:14:41|0.16353
13:14:42|0.16353
13:14:43|0.16353
13:14:44|0.16353
13:14:45|0.16345
13:14:46|0.16311
13:14:47|0.16311
13:14:48|0.16312
13:14:49|0.16302
13:14:50|0.1632
13:14:52|0.16303
13:14:52|0.1629
13:14:53|0.16306
13:14:54|0.16316
13:14:55|0.16315
13:14:56|0.16315
13:14:57|0.16305
13:14:58|0.16305
13:14:59|0.16315
13:15:01|0.16303
13:15:02|0.16303
13:15:03|0.16313
13:15:04|0.16313
13:15:05|0.16313
13:15:06|0.16313
13:15:07|0.16303
13:15:08|0.16318
13:15:09|0.16329
13:15:10|0.16356
13:15:11|0.16346
13:15:12|0.16346
13:15:13|0.16326
13:15:14|0.16352
13:15:15|0.16352
13:15:16|0.16337
13:15:17|0.16352
13:15:18|0.16337
13:15:19|0.16337
13:15:20|0.16352
13:15:21|0.16346
13:15:22|0.16352
13:15:23|0.16352
13:15:24|0.16352
13:15:25|0.16337
13:15:26|0.16356
13:15:27|0.16356
13:15:28|0.16356
13:15:29|0.16356
13:15:30|0.16356
13:15:31|0.16356
13:15:32|0.16329
13:15:33|0.16344
13:15:35|0.16344
13:15:35|0.16344
13:15:36|0.16329
13:15:37|0.16346
13:15:38|0.16353
13:15:39|0.16337
13:15:41|0.16337
13:15:42|0.16352
13:15:43|0.16352
13:15:43|0.16352
13:15:44|0.16338
13:15:45|0.16338
13:15:46|0.16356
13:15:47|0.16333
13:15:48|0.16333
13:15:49|0.16349
13:15:50|0.16333
13:15:51|0.16333
13:15:52|0.1635
13:15:53|0.16332
13:15:54|0.16349
13:15:56|0.16349
13:15:56|0.16319
13:15:57|0.16331
13:15:58|0.16308
13:15:59|0.16308
13:16:00|0.16314
13:16:02|0.16314
13:16:03|0.16288
13:16:04|0.16275
13:16:05|0.16255
13:16:06|0.16275
13:16:07|0.16281
13:16:08|0.1629
13:16:09|0.1629
13:16:10|0.1629
13:16:11|0.16293
13:16:12|0.16281
13:16:13|0.16281
13:16:14|0.1628
13:16:15|0.16167
13:16:16|0.16173
13:16:17|0.16137
13:16:18|0.16161
13:16:20|0.16155
13:16:21|0.16159
13:16:21|0.1616
13:16:22|0.16173
13:16:23|0.16173
13:16:24|0.16194
13:16:25|0.16181
13:16:27|0.16174
13:16:27|0.16176
13:16:29|0.16175
13:16:29|0.1622
13:16:31|0.16212
13:16:32|0.16201
13:16:32|0.16201
13:16:33|0.162
13:16:35|0.16202
13:16:35|0.16202
13:16:36|0.16181
13:16:37|0.16181
13:16:38|0.16181
13:16:40|0.16165
13:16:40|0.16165
13:16:41|0.16176
13:16:43|0.1616
13:16:43|0.16155
13:16:44|0.16129
13:16:45|0.16146
13:16:46|0.16151
13:16:48|0.16167
13:16:49|0.16111
13:16:49|0.16119
13:16:50|0.16121
13:16:52|0.16132
13:16:52|0.16067
13:16:53|0.16034
13:16:54|0.16056
13:16:56|0.16022
13:16:57|0.1602
13:16:58|0.1604
13:16:59|0.16032
13:16:59|0.16036
13:17:00|0.16022
13:17:01|0.16031
13:17:02|0.16062
13:17:04|0.16068
13:17:05|0.16072
13:17:07|0.16084
13:17:07|0.16069
13:17:08|0.16066
13:17:09|0.16072
13:17:10|0.16066
13:17:11|0.16105
13:17:12|0.16113
13:17:13|0.16119
13:17:14|0.1612
13:17:15|0.16127
13:17:16|0.16127
13:17:17|0.16129
13:17:18|0.16119
13:17:19|0.16119
13:17:20|0.16101
13:17:21|0.16094
13:17:22|0.16095
13:17:23|0.16096
13:17:24|0.16096
13:17:26|0.16085
13:17:26|0.16056
13:17:27|0.16081
13:17:29|0.1606
13:17:30|0.16047
13:17:30|0.16054
13:17:31|0.1602
13:17:32|0.1602
13:17:33|0.16021
13:17:34|0.16019
13:17:35|0.16001
13:17:37|0.16019
13:17:37|0.16005
13:17:38|0.16035
13:17:39|0.16024
13:17:40|0.16013
13:17:42|0.16042
13:17:42|0.16015
13:17:43|0.16074
13:17:44|0.16038
13:17:45|0.16026
13:17:47|0.16031
13:17:48|0.16012
13:17:49|0.16001
13:17:49|0.16011
13:17:51|0.16001
13:17:51|0.16001
13:17:53|0.15985
13:17:54|0.15986
13:17:54|0.15959
13:17:56|0.15947
13:17:57|0.15947
13:17:58|0.15948
13:17:58|0.15949
13:18:00|0.15948
13:18:00|0.15967
13:18:02|0.16009
13:18:03|0.16003
13:18:03|0.16008
13:18:05|0.15986
13:18:06|0.1602
13:18:07|0.16035
13:18:08|0.16042
13:18:09|0.16035
13:18:10|0.16031
13:18:11|0.1603
13:18:12|0.16057
13:18:13|0.16065
13:18:13|0.16065
13:18:15|0.16068
13:18:16|0.16048
13:18:17|0.16049
13:18:18|0.16048
13:18:19|0.1608
13:18:20|0.16092
13:18:21|0.16069
13:18:22|0.16085
13:18:23|0.1611
13:18:24|0.16106
13:18:25|0.1611
13:18:26|0.16116
13:18:27|0.16086
13:18:28|0.16085
13:18:29|0.16105
13:18:30|0.1608
13:18:31|0.16074
13:18:32|0.16074
13:18:33|0.16086
13:18:34|0.16097
13:18:35|0.16087
13:18:36|0.16086
13:18:37|0.16086
13:18:38|0.16094
13:18:39|0.16096
13:18:40|0.16066
13:18:41|0.16056
13:18:42|0.16057
13:18:43|0.16068
13:18:44|0.16073
13:18:45|0.1605
13:18:46|0.1605
13:18:47|0.1605
13:18:48|0.16034
13:18:49|0.16044
13:18:50|0.16056
13:18:51|0.16079
13:18:52|0.16034
13:18:53|0.16034
13:18:54|0.16034
13:18:55|0.16012
13:18:56|0.16005
13:18:58|0.16014
13:18:58|0.16003
13:18:59|0.16
13:19:00|0.15994
13:19:01|0.15997
13:19:02|0.15997
13:19:03|0.16047
13:19:05|0.16039
13:19:06|0.16053
13:19:07|0.16039
13:19:08|0.16067
13:19:09|0.16067
13:19:10|0.1608
13:19:11|0.16066
13:19:12|0.1607
13:19:13|0.1608
13:19:14|0.16074
13:19:15|0.1608
13:19:16|0.16092
13:19:16|0.16066
13:19:18|0.16055
13:19:19|0.16067
13:19:20|0.1607
13:19:21|0.16065
13:19:22|0.16053
13:19:23|0.16055
13:19:25|0.16036
13:19:25|0.16036
13:19:26|0.16047
13:19:27|0.16047
13:19:28|0.16044
13:19:29|0.16032
13:19:30|0.16032
13:19:32|0.16032
13:19:32|0.16033
13:19:33|0.16039
13:19:34|0.16039
13:19:36|0.16039
13:19:37|0.16039
13:19:38|0.1601
13:19:39|0.1602
13:19:40|0.16006
13:19:41|0.16058
13:19:42|0.16058
13:19:43|0.16064
13:19:44|0.16064
13:19:45|0.1605
13:19:46|0.16073
13:19:47|0.16073
13:19:48|0.16073
13:19:49|0.16088
13:19:50|0.16104
13:19:51|0.16102
13:19:52|0.16106
13:19:53|0.16103
13:19:54|0.16102
13:19:55|0.16102
13:19:56|0.16086
13:19:57|0.16084
13:19:59|0.16084
13:19:59|0.16097
13:20:00|0.1608
13:20:01|0.16099
13:20:02|0.16099
13:20:03|0.16102
13:20:04|0.16102
13:20:06|0.16087
13:20:07|0.16087
13:20:09|0.16086
13:20:10|0.16086
13:20:10|0.1608
13:20:11|0.16076
13:20:12|0.16076
13:20:13|0.16062
13:20:14|0.16062
13:20:16|0.16056
13:20:16|0.16083
13:20:18|0.16083
13:20:18|0.16077
13:20:20|0.16077
13:20:21|0.16082
13:20:21|0.16082
13:20:23|0.16068
13:20:23|0.16063
13:20:24|0.16055
13:20:26|0.1605
13:20:27|0.15972
13:20:27|0.15965
13:20:29|0.15924
13:20:29|0.15923
13:20:31|0.1594
13:20:32|0.15939
13:20:32|0.15956
13:20:34|0.15973
13:20:34|0.15955
13:20:36|0.15983
13:20:37|0.15996
13:20:38|0.15997
13:20:39|0.15984
13:20:40|0.16047
13:20:41|0.16036
13:20:42|0.16037
13:20:43|0.16036
13:20:44|0.16039
13:20:45|0.1604
13:20:46|0.16009
13:20:47|0.16009
13:20:48|0.16056
13:20:49|0.16032
13:20:50|0.16081
13:20:51|0.1608
13:20:52|0.16044
13:20:53|0.16071
13:20:54|0.16057
13:20:55|0.16092
13:20:56|0.16081
13:20:57|0.16092
13:20:58|0.16104
13:20:59|0.16129
13:21:00|0.16105
13:21:01|0.16101
13:21:02|0.16128
13:21:03|0.16116
13:21:04|0.16104
13:21:05|0.16068
13:21:06|0.16036
13:21:08|0.16016
13:21:08|0.16014
13:21:09|0.16013
13:21:10|0.16017
13:21:12|0.16003
13:21:13|0.16001
13:21:14|0.15998
13:21:15|0.15997
13:21:16|0.15997
13:21:17|0.16
13:21:18|0.16039
13:21:20|0.16039
13:21:20|0.16065
13:21:21|0.16042
13:21:22|0.16048
13:21:23|0.16056
13:21:25|0.16047
13:21:26|0.16061
13:21:27|0.16048
13:21:28|0.16048
13:21:29|0.16047
13:21:30|0.16044
13:21:31|0.16028
13:21:32|0.16024
13:21:32|0.16037
13:21:34|0.16036
13:21:35|0.16036
13:21:36|0.16039
13:21:37|0.16032
13:21:38|0.16029
13:21:39|0.16041
13:21:39|0.16041
13:21:40|0.16041
13:21:42|0.16024
13:21:43|0.16027
13:21:43|0.16029
13:21:45|0.16029
13:21:46|0.16015
13:21:47|0.16026
13:21:48|0.16026
13:21:49|0.16026
13:21:50|0.16024
13:21:51|0.16015
13:21:52|0.16015
13:21:53|0.16021
13:21:54|0.16002
13:21:55|0.16002
13:21:56|0.16002
13:21:57|0.16016
13:21:58|0.16016
13:21:59|0.16004
13:22:00|0.16004
13:22:01|0.15993
13:22:02|0.15993
13:22:03|0.16004
13:22:04|0.16004
13:22:05|0.16005
13:22:06|0.16005
13:22:07|0.16005
13:22:09|0.15991
13:22:10|0.16006
13:22:11|0.16006
13:22:12|0.16005
13:22:13|0.16008
13:22:15|0.16016
13:22:15|0.16016
13:22:17|0.16016
13:22:18|0.16016
13:22:19|0.16017
13:22:20|0.16015
13:22:21|0.16009
13:22:22|0.16009
13:22:22|0.16017
13:22:24|0.16015
13:22:25|0.16045
13:22:26|0.16058
13:22:26|0.16058
13:22:27|0.16066
13:22:29|0.16066
13:22:29|0.16066
13:22:31|0.16066
13:22:32|0.16066
13:22:32|0.1603
13:22:33|0.16052
13:22:35|0.16052
13:22:36|0.16052
13:22:36|0.16055
13:22:37|0.16035
13:22:39|0.16035
13:22:39|0.16036
13:22:41|0.1603
13:22:41|0.16041
13:22:43|0.16035
13:22:44|0.16033
13:22:45|0.16033
13:22:46|0.16018
13:22:47|0.16035
13:22:48|0.16031
13:22:49|0.16001
13:22:50|0.16026
13:22:51|0.16026
13:22:52|0.16018
13:22:53|0.15979
13:22:54|0.15982
13:22:55|0.15982
13:22:56|0.15981
13:22:57|0.15982
13:22:58|0.15999
13:22:59|0.1599
13:23:00|0.15994
13:23:01|0.15992
13:23:02|0.15993
13:23:03|0.15993
13:23:04|0.15993
13:23:05|0.1598
13:23:06|0.15969
13:23:07|0.15965
13:23:08|0.15981
13:23:10|0.15981
13:23:10|0.15982
13:23:12|0.15983
13:23:12|0.15983
13:23:14|0.1598
13:23:15|0.1598
13:23:16|0.1598
13:23:17|0.1598
13:23:18|0.15983
13:23:18|0.15978
13:23:20|0.15982
13:23:21|0.15974
13:23:22|0.15992
13:23:23|0.15948
13:23:24|0.15983
13:23:25|0.15983
13:23:27|0.15966
13:23:27|0.1599
13:23:28|0.15991
13:23:29|0.15999
13:23:30|0.15992
13:23:31|0.15988
13:23:32|0.15987
13:23:33|0.1599
13:23:34|0.1599
13:23:35|0.1599
13:23:36|0.1599
13:23:37|0.1599
13:23:38|0.1599
13:23:40|0.15988
13:23:40|0.15999
13:23:41|0.15978
13:23:43|0.15982
13:23:43|0.15981
13:23:44|0.15989
13:23:46|0.15986
13:23:47|0.15986
13:23:47|0.15984
13:23:48|0.15986
13:23:49|0.15999
13:23:50|0.15988
13:23:51|0.15988
13:23:53|0.15999
13:23:53|0.16009
13:23:54|0.16023
13:23:56|0.16006
13:23:56|0.1601
13:23:57|0.1601
13:23:59|0.16029
13:23:59|0.16025
13:24:00|0.16024
13:24:02|0.16024
13:24:03|0.16023
13:24:03|0.16029
13:24:04|0.16027
13:24:05|0.16027
13:24:06|0.16044
13:24:08|0.16043
13:24:08|0.16043
13:24:10|0.16042
13:24:10|0.16042
13:24:12|0.16044
13:24:14|0.16028
13:24:14|0.1606
13:24:16|0.16056
13:24:17|0.16042
13:24:18|0.16033
13:24:19|0.16033
13:24:20|0.16033
13:24:21|0.16053
13:24:22|0.16052
13:24:23|0.16052
13:24:24|0.16035
13:24:25|0.16035
13:24:26|0.16035
13:24:27|0.16042
13:24:28|0.16042
13:24:29|0.16052
13:24:30|0.16035
13:24:31|0.16033
13:24:32|0.16033
13:24:33|0.16033
13:24:34|0.16027
13:24:35|0.16027
13:24:36|0.16024
13:24:37|0.16031
13:24:38|0.16031
13:24:39|0.16031
13:24:40|0.16031
13:24:41|0.16031
13:24:42|0.16031
13:24:43|0.16025
13:24:44|0.16025
13:24:45|0.16025
13:24:46|0.16038
13:24:47|0.16038
13:24:48|0.16038
13:24:49|0.16048
13:24:50|0.16048
13:24:51|0.16048
13:24:52|0.16031
13:24:53|0.16031
13:24:54|0.16048
13:24:55|0.16048
13:24:56|0.16046
13:24:57|0.16048
13:24:58|0.16048
13:24:59|0.16048
13:25:00|0.16048
13:25:01|0.16048
13:25:02|0.16006
13:25:03|0.16025
13:25:04|0.16025
13:25:05|0.16025
13:25:06|0.16021
13:25:07|0.16018
13:25:08|0.16018
13:25:09|0.16019
13:25:10|0.16016
13:25:11|0.16016
13:25:12|0.1601
13:25:13|0.15982
13:25:14|0.16001
13:25:15|0.15991
13:25:16|0.15993
13:25:17|0.15982
13:25:18|0.1596
13:25:19|0.15894
13:25:20|0.15883
13:25:21|0.1588
13:25:22|0.15875
13:25:23|0.15885
13:25:24|0.15893
13:25:25|0.15879
13:25:26|0.1591
13:25:27|0.15896
13:25:28|0.15907
13:25:30|0.15902
13:25:30|0.15849
13:25:32|0.15862
13:25:32|0.158
13:25:34|0.15732
13:25:34|0.15762
13:25:35|0.15723
13:25:36|0.15724
13:25:37|0.15692
13:25:39|0.15706
13:25:39|0.15714
13:25:40|0.1568
13:25:42|0.15697
13:25:42|0.157
13:25:43|0.15713
13:25:44|0.15751
13:25:46|0.15706
13:25:47|0.15746
13:25:47|0.15742
13:25:48|0.157
13:25:50|0.15704
13:25:50|0.15781
13:25:51|0.15773
13:25:52|0.15762
13:25:54|0.15762
13:25:54|0.15786
13:25:55|0.15777
13:25:56|0.15785
13:25:57|0.15775
13:25:58|0.15732
13:25:59|0.15756
13:26:00|0.15771
13:26:01|0.15766
13:26:03|0.15768
13:26:03|0.15755
13:26:05|0.15741
13:26:06|0.15742
13:26:07|0.1575
13:26:08|0.1566
13:26:09|0.15651
13:26:10|0.15659
13:26:11|0.15651
13:26:13|0.15671
13:26:13|0.15669
13:26:15|0.15682
13:26:15|0.15693
13:26:17|0.15682
13:26:18|0.15708
13:26:19|0.15696
13:26:20|0.15719
13:26:21|0.15736
13:26:22|0.15726
13:26:23|0.15724
13:26:24|0.15717
13:26:25|0.15717
13:26:26|0.15736
13:26:27|0.15728
13:26:28|0.15739
13:26:29|0.1574
13:26:30|0.1574
13:26:31|0.1574
13:26:32|0.15741
13:26:33|0.15741
13:26:34|0.1572
13:26:35|0.1572
13:26:36|0.1572
13:26:37|0.1573
13:26:38|0.1573
13:26:39|0.15732
13:26:40|0.15734
13:26:41|0.15732
13:26:42|0.15732
13:26:43|0.15737
13:26:44|0.1574
13:26:45|0.1574
13:26:46|0.15759
13:26:47|0.15768
13:26:48|0.1576
13:26:49|0.1576
13:26:50|0.15757
13:26:51|0.15756
13:26:52|0.15759
13:26:53|0.15707
13:26:54|0.1569
13:26:55|0.15686
13:26:56|0.15713
13:26:57|0.15703
13:26:58|0.15691
13:26:59|0.15715
13:27:00|0.15705
13:27:01|0.15742
13:27:02|0.15779
13:27:03|0.158
13:27:04|0.15803
13:27:05|0.15772
13:27:06|0.15775
13:27:07|0.15776
13:27:08|0.15757
13:27:09|0.15768
13:27:10|0.1578
13:27:11|0.15785
13:27:13|0.15774
13:27:14|0.1578
13:27:16|0.15759
13:27:16|0.15749
13:27:17|0.15773
13:27:18|0.15776
13:27:19|0.15776
13:27:20|0.15786
13:27:21|0.15776
13:27:22|0.15765
13:27:24|0.15765
13:27:24|0.15772
13:27:25|0.15772
13:27:27|0.15782
13:27:27|0.15782
13:27:29|0.15785
13:27:30|0.15785
13:27:31|0.15784
13:27:31|0.1576
13:27:33|0.1576
13:27:34|0.15751
13:27:35|0.15732
13:27:36|0.15732
13:27:37|0.15765
13:27:38|0.15768
13:27:39|0.15777
13:27:40|0.1578
13:27:41|0.15807
13:27:42|0.15807
13:27:43|0.1581
13:27:44|0.15814
13:27:45|0.15855
13:27:46|0.15847
13:27:47|0.15865
13:27:48|0.15874
13:27:49|0.15883
13:27:50|0.15883
13:27:51|0.15861
13:27:52|0.15838
13:27:53|0.15856
13:27:54|0.15839
13:27:55|0.1584
13:27:56|0.1585
13:27:57|0.1585
13:27:58|0.1584
13:27:59|0.15834
13:28:00|0.15845
13:28:01|0.15849
13:28:02|0.15856
13:28:03|0.15848
13:28:04|0.15861
13:28:05|0.15861
13:28:06|0.15841
13:28:07|0.15776
13:28:08|0.15776
13:28:09|0.15775
13:28:10|0.15774
13:28:11|0.15828
13:28:12|0.15835
13:28:13|0.15835
13:28:15|0.15793
13:28:16|0.15793
13:28:17|0.15813
13:28:17|0.15797
13:28:18|0.158
13:28:19|0.15786
13:28:20|0.15768
13:28:21|0.1578
13:28:22|0.15779
13:28:24|0.15768
13:28:25|0.15768
13:28:25|0.15768
13:28:27|0.15768
13:28:28|0.1579
13:28:28|0.1577
13:28:29|0.15789
13:28:30|0.15789
13:28:31|0.15767
13:28:33|0.15786
13:28:34|0.15802
13:28:35|0.15802
13:28:35|0.15802
13:28:36|0.15802
13:28:37|0.15802
13:28:39|0.15802
13:28:39|0.15792
13:28:40|0.15766
13:28:41|0.15766
13:28:42|0.15766
13:28:44|0.15766
13:28:45|0.15766
13:28:45|0.15766
13:28:47|0.15766
13:28:47|0.15776
13:28:49|0.15761
13:28:50|0.15741
13:28:51|0.15741
13:28:52|0.15754
13:28:52|0.15754
13:28:54|0.15754
13:28:55|0.15753
13:28:56|0.15765
13:28:57|0.15759
13:28:58|0.15759
13:28:58|0.15759
13:29:00|0.1575
13:29:01|0.15765
13:29:02|0.15763
13:29:03|0.15767
13:29:04|0.15768
13:29:05|0.1578
13:29:06|0.1578
13:29:07|0.15779
13:29:08|0.15778
13:29:09|0.15778
13:29:10|0.15777
13:29:11|0.15777
13:29:12|0.15777
13:29:13|0.15776
13:29:14|0.15776
13:29:16|0.15762
13:29:17|0.1578
13:29:18|0.15769
13:29:19|0.1578
13:29:20|0.15788
13:29:21|0.1579
13:29:21|0.15785
13:29:23|0.1576
13:29:24|0.15779
13:29:24|0.15757
13:29:26|0.15768
13:29:27|0.15759
13:29:28|0.15704
13:29:28|0.157
13:29:30|0.15713
13:29:31|0.15724
13:29:32|0.15741
13:29:33|0.1575
13:29:34|0.15768
13:29:35|0.15769
13:29:36|0.15767
13:29:37|0.15764
13:29:38|0.1578
13:29:38|0.15784
13:29:40|0.15787
13:29:40|0.15787
13:29:42|0.15784
13:29:43|0.15788
13:29:43|0.15782
13:29:44|0.15777
13:29:46|0.15792
13:29:47|0.15792
13:29:48|0.158
13:29:49|0.15777
13:29:50|0.15822
13:29:51|0.15822
13:29:52|0.15804
13:29:53|0.15814
13:29:53|0.15816
13:29:55|0.15792
13:29:56|0.1578
13:29:56|0.15804
13:29:58|0.15805
13:29:58|0.15727
13:30:00|0.15732
13:30:00|0.15695
13:30:02|0.15682
13:30:03|0.15688
13:30:03|0.15687
13:30:05|0.15711
13:30:06|0.15715
13:30:07|0.15727
13:30:08|0.15731
13:30:09|0.15744
13:30:10|0.15755
13:30:11|0.15755
13:30:12|0.15741
13:30:13|0.15777
13:30:14|0.15768
13:30:15|0.1578
13:30:17|0.15777
13:30:17|0.1577
13:30:18|0.15773
13:30:19|0.15772
13:30:20|0.15758
13:30:21|0.1577
13:30:23|0.15773
13:30:24|0.15781
13:30:25|0.1579
13:30:26|0.15789
13:30:27|0.15788
13:30:28|0.15788
13:30:29|0.15795
13:30:30|0.15804
13:30:30|0.15804
13:30:32|0.15816
13:30:33|0.15816
13:30:34|0.15814
13:30:35|0.15821
13:30:36|0.15814
13:30:37|0.15809
13:30:38|0.15822
13:30:39|0.15804
13:30:40|0.15812
13:30:41|0.15795
13:30:42|0.15795
13:30:43|0.15802
13:30:44|0.1581
13:30:45|0.15816
13:30:46|0.15816
13:30:46|0.15816
13:30:48|0.15828
13:30:48|0.15828
13:30:49|0.15828
13:30:50|0.15816
13:30:52|0.15816
13:30:53|0.15822
13:30:54|0.15811
13:30:54|0.15811
13:30:55|0.15826
13:30:57|0.1581
13:30:57|0.15826
13:30:59|0.15811
13:31:00|0.15829
13:31:01|0.15829
13:31:02|0.15829
13:31:02|0.1582
13:31:03|0.1578
13:31:05|0.15779
13:31:06|0.15775
13:31:07|0.15775
13:31:08|0.15771
13:31:09|0.15771
13:31:10|0.15757
13:31:11|0.15775
13:31:12|0.15775
13:31:13|0.15794
13:31:14|0.15761
13:31:15|0.15783
13:31:16|0.15783
13:31:17|0.15787
13:31:18|0.15786
13:31:19|0.15756
13:31:20|0.15756
13:31:21|0.15756
13:31:22|0.1577
13:31:23|0.1577
13:31:25|0.1577
13:31:25|0.15775
13:31:26|0.1573
13:31:28|0.1573
13:31:28|0.15732
13:31:30|0.15739
13:31:31|0.1574
13:31:32|0.15725
13:31:33|0.1573
13:31:34|0.1573
13:31:35|0.1573
13:31:36|0.1573
13:31:37|0.15725
13:31:38|0.15725
13:31:39|0.1573
13:31:40|0.1573
13:31:41|0.15754
13:31:42|0.15755
13:31:43|0.15756
13:31:44|0.15756
13:31:45|0.15756
13:31:46|0.15766
13:31:47|0.15756
13:31:48|0.15768
13:31:49|0.15768
13:31:50|0.1574
13:31:51|0.15741
13:31:52|0.15744
13:31:53|0.15734
13:31:54|0.15734
13:31:55|0.15732
13:31:56|0.15731
13:31:57|0.15715
13:31:58|0.15692
13:31:59|0.15689
13:32:00|0.15696
13:32:01|0.15696
13:32:02|0.15696
13:32:03|0.15701
13:32:04|0.15729
13:32:05|0.15729
13:32:06|0.15738
13:32:07|0.15738
13:32:08|0.15738
13:32:09|0.15738
13:32:10|0.15738
13:32:11|0.15744
13:32:12|0.15744
13:32:13|0.15734
13:32:14|0.15742
13:32:15|0.15742
13:32:16|0.1574
13:32:18|0.15739
13:32:19|0.15734
13:32:20|0.15731
13:32:21|0.15731
13:32:22|0.15713
13:32:23|0.15704
13:32:24|0.15699
13:32:25|0.1558
13:32:26|0.15612
13:32:27|0.15612
13:32:29|0.15604
13:32:29|0.15618
13:32:30|0.15608
13:32:31|0.15636
13:32:32|0.15626
13:32:33|0.15642
13:32:34|0.15631
13:32:36|0.15659
13:32:36|0.15658
13:32:37|0.15672
13:32:39|0.15668
13:32:40|0.15709
13:32:40|0.15679
13:32:42|0.15686
13:32:42|0.15701
13:32:44|0.157
13:32:44|0.15675
13:32:45|0.15678
13:32:47|0.1567
13:32:48|0.15696
13:32:48|0.15696
13:32:49|0.15675
13:32:51|0.15664
13:32:51|0.15664
13:32:52|0.15664
13:32:54|0.15656
13:32:54|0.15642
13:32:55|0.15642
13:32:57|0.15642
13:32:57|0.15645
13:32:59|0.15656
13:33:00|0.15659
13:33:00|0.15684
13:33:03|0.15664
13:33:03|0.15696
13:33:04|0.1569
13:33:05|0.15647
13:33:06|0.15665
13:33:07|0.15654
13:33:08|0.15654
13:33:09|0.15664
13:33:10|0.15654
13:33:11|0.15708
13:33:12|0.15708
13:33:14|0.157
13:33:14|0.15713
13:33:15|0.15717
13:33:16|0.15712
13:33:17|0.15687
13:33:18|0.15698
13:33:19|0.1568
13:33:21|0.1572
13:33:22|0.15706
13:33:23|0.15712
13:33:24|0.15727
13:33:25|0.15731
13:33:26|0.15731
13:33:27|0.15731
13:33:28|0.15708
13:33:29|0.15727
13:33:30|0.15722
13:33:31|0.15744
13:33:32|0.15761
13:33:34|0.15762
13:33:34|0.15743
13:33:36|0.15743
13:33:36|0.15732
13:33:37|0.15738
13:33:39|0.15738
13:33:40|0.15738
13:33:40|0.15748
13:33:41|0.15748
13:33:43|0.15748
13:33:44|0.15748
13:33:45|0.15748
13:33:46|0.15748
13:33:47|0.15746
13:33:47|0.15765
13:33:48|0.15744
13:33:49|0.15741
13:33:50|0.15719
13:33:52|0.15698
13:33:52|0.15703
13:33:53|0.15703
13:33:55|0.15702
13:33:56|0.15702
13:33:56|0.15715
13:33:58|0.15732
13:33:59|0.15732
13:34:00|0.15777
13:34:01|0.1578
13:34:01|0.15769
13:34:02|0.15759
13:34:03|0.15753
13:34:04|0.15753
13:34:05|0.15758
13:34:07|0.15758
13:34:08|0.15752
13:34:09|0.15757
13:34:09|0.15748
13:34:11|0.15748
13:34:12|0.1576
13:34:12|0.15749
13:34:14|0.15765
13:34:15|0.15749
13:34:16|0.15749
13:34:17|0.15732
13:34:18|0.15732
13:34:19|0.15732
13:34:20|0.1575
13:34:22|0.1575
13:34:23|0.15739
13:34:24|0.15745
13:34:25|0.15745
13:34:26|0.15767
13:34:27|0.15768
13:34:28|0.15767
13:34:28|0.15781
13:34:30|0.15777
13:34:31|0.15783
13:34:32|0.15768
13:34:34|0.15781
13:34:34|0.15781
13:34:36|0.15777
13:34:36|0.15774
13:34:37|0.15768
13:34:39|0.1578
13:34:39|0.1578
13:34:41|0.1578
13:34:41|0.15813
13:34:43|0.15819
13:34:43|0.15817
13:34:45|0.15811
13:34:45|0.15811
13:34:47|0.15811
13:34:47|0.15811
13:34:48|0.15829
13:34:50|0.15814
13:34:51|0.15812
13:34:52|0.15813
13:34:53|0.15822
13:34:53|0.15808
13:34:55|0.15802
13:34:55|0.15804
13:34:57|0.1581
13:34:58|0.15807
13:34:58|0.15792
13:35:00|0.15776
13:35:00|0.15791
13:35:01|0.15791
13:35:02|0.15791
13:35:03|0.15793
13:35:04|0.1579
13:35:05|0.15808
13:35:06|0.15806
13:35:08|0.15777
13:35:08|0.15793
13:35:09|0.1577
13:35:11|0.15769
13:35:11|0.1578
13:35:12|0.15782
13:35:13|0.15783
13:35:15|0.15783
13:35:15|0.15784
13:35:16|0.15784
13:35:17|0.15773
13:35:18|0.15782
13:35:20|0.15782
13:35:21|0.15799
13:35:23|0.15797
13:35:24|0.15814
13:35:24|0.15814
13:35:25|0.15815
13:35:26|0.15805
13:35:27|0.15805
13:35:28|0.15816
13:35:29|0.15836
13:35:30|0.15831
13:35:31|0.15831
13:35:32|0.15828
13:35:33|0.15806
13:35:34|0.15819
13:35:35|0.158
13:35:36|0.158
13:35:37|0.15889
13:35:38|0.15916
13:35:40|0.15914
13:35:41|0.15913
13:35:42|0.15923
13:35:42|0.1592
13:35:44|0.15914
13:35:45|0.15908
13:35:46|0.15905
13:35:46|0.15905
13:35:47|0.15894
13:35:49|0.15894
13:35:50|0.15894
13:35:51|0.15904
13:35:51|0.15883
13:35:53|0.15883
13:35:53|0.159
13:35:54|0.15901
13:35:56|0.15901
13:35:57|0.15901
13:35:57|0.15886
13:35:59|0.159
13:36:00|0.15901
13:36:01|0.15901
13:36:03|0.159
13:36:04|0.15902
13:36:05|0.15902
13:36:06|0.15902
13:36:07|0.15895
13:36:08|0.15901
13:36:09|0.15891
13:36:10|0.15864
13:36:11|0.15864
13:36:12|0.1585
13:36:13|0.15849
13:36:14|0.15876
13:36:15|0.15867
13:36:16|0.15876
13:36:17|0.1588
13:36:18|0.15873
13:36:19|0.15888
13:36:20|0.1587
13:36:21|0.15879
13:36:22|0.15871
13:36:24|0.15876
13:36:25|0.15876
13:36:26|0.15887
13:36:27|0.15888
13:36:28|0.15888
13:36:29|0.15888
13:36:30|0.1588
13:36:31|0.15888
13:36:32|0.15886
13:36:32|0.15901
13:36:34|0.15901
13:36:35|0.15907
13:36:36|0.15907
13:36:37|0.1591
13:36:37|0.1591
13:36:39|0.15929
13:36:40|0.15914
13:36:41|0.15914
13:36:41|0.15914
13:36:43|0.15914
13:36:44|0.15921
13:36:45|0.1592
13:36:46|0.15912
13:36:47|0.15912
13:36:47|0.1592
13:36:49|0.15912
13:36:50|0.1589
13:36:51|0.15907
13:36:52|0.1591
13:36:53|0.1591
13:36:54|0.1591
13:36:55|0.15911
13:36:56|0.15911
13:36:57|0.15911
13:36:58|0.15907
13:36:59|0.15907
13:37:00|0.15907
13:37:01|0.15907
13:37:02|0.15888
13:37:03|0.15996
13:37:04|0.15999
13:37:05|0.16023
13:37:06|0.16022
13:37:07|0.16009
13:37:08|0.16019
13:37:09|0.16001
13:37:10|0.15985
13:37:12|0.15985
13:37:13|0.16004
13:37:13|0.16005
13:37:14|0.16006
13:37:15|0.15993
13:37:17|0.15981
13:37:17|0.15998
13:37:18|0.15998
13:37:19|0.15996
13:37:20|0.15988
13:37:22|0.15996
13:37:23|0.15975
13:37:24|0.15995
13:37:25|0.15995
13:37:26|0.15989
13:37:27|0.15983
13:37:28|0.16
13:37:29|0.15999
13:37:30|0.15969
13:37:32|0.1597
13:37:32|0.15945
13:37:33|0.15956
13:37:34|0.15953
13:37:35|0.15951
13:37:37|0.15937
13:37:38|0.15941
13:37:39|0.15944
13:37:39|0.15942
13:37:40|0.15944
13:37:41|0.15955
13:37:43|0.15967
13:37:43|0.15983
13:37:45|0.15985
13:37:45|0.15969
13:37:46|0.15983
13:37:48|0.15983
13:37:49|0.15974
13:37:50|0.15968
13:37:51|0.15958
13:37:52|0.15957
13:37:53|0.1597
13:37:54|0.1597
13:37:55|0.15992
13:37:56|0.15995
13:37:57|0.15981
13:37:58|0.15974
13:37:59|0.15974
13:38:00|0.15975
13:38:00|0.15975
13:38:02|0.15975
13:38:03|0.15981
13:38:04|0.1598
13:38:05|0.1598
13:38:06|0.15974
13:38:07|0.15973
13:38:08|0.15973
13:38:09|0.15975
13:38:10|0.15955
13:38:11|0.15955
13:38:12|0.15954
13:38:13|0.15954
13:38:14|0.15951
13:38:15|0.15951
13:38:16|0.15938
13:38:17|0.15953
13:38:18|0.15953
13:38:19|0.15953
13:38:20|0.15951
13:38:21|0.15937
13:38:22|0.15953
13:38:24|0.15953
13:38:25|0.15957
13:38:26|0.15941
13:38:27|0.15968
13:38:29|0.15971
13:38:29|0.15972
13:38:31|0.15972
13:38:31|0.15976
13:38:32|0.15984
13:38:33|0.15984
13:38:35|0.15975
13:38:36|0.15948
13:38:37|0.15971
13:38:38|0.15974
13:38:39|0.15971
13:38:40|0.15971
13:38:41|0.15975
13:38:42|0.1596
13:38:43|0.1596
13:38:44|0.1596
13:38:45|0.15966
13:38:46|0.15973
13:38:47|0.15973
13:38:48|0.15973
13:38:49|0.15984
13:38:50|0.15982
13:38:51|0.16
13:38:52|0.15993
13:38:53|0.15992
13:38:54|0.15992
13:38:55|0.15976
13:38:56|0.15991
13:38:57|0.15972
13:38:58|0.15971
13:38:59|0.15971
13:39:00|0.15976
13:39:01|0.15968
13:39:02|0.15979
13:39:03|0.15964
13:39:04|0.15978
13:39:05|0.15963
13:39:06|0.15963
13:39:07|0.15957
13:39:09|0.15943
13:39:09|0.15948
13:39:10|0.15946
13:39:11|0.15938
13:39:12|0.15945
13:39:13|0.15945
13:39:14|0.15943
13:39:15|0.15918
13:39:16|0.15924
13:39:17|0.15912
13:39:19|0.15912
13:39:20|0.15915
13:39:21|0.15912
13:39:22|0.15921
13:39:23|0.15921
13:39:23|0.1592
13:39:25|0.15935
13:39:26|0.15936
13:39:28|0.15936
13:39:28|0.15936
13:39:30|0.15941
13:39:31|0.15943
13:39:31|0.15943
13:39:32|0.15928
13:39:33|0.15928
13:39:35|0.1593
13:39:36|0.1593
13:39:37|0.1593
13:39:38|0.15917
13:39:39|0.15917
13:39:40|0.15919
13:39:41|0.1591
13:39:42|0.1591
13:39:43|0.15918
13:39:44|0.1591
13:39:45|0.1591
13:39:46|0.15877
13:39:47|0.159
13:39:48|0.159
13:39:49|0.159
13:39:50|0.15912
13:39:51|0.15916
13:39:52|0.15912
13:39:53|0.15912
13:39:54|0.15912
13:39:55|0.15914
13:39:56|0.15914
13:39:57|0.15914
13:39:58|0.15912
13:39:59|0.15912
13:40:00|0.15912
13:40:01|0.15916
13:40:02|0.15916
13:40:03|0.15915
13:40:04|0.15917
13:40:05|0.15928
13:40:06|0.1592
13:40:07|0.15894
13:40:08|0.15894
13:40:09|0.159
13:40:10|0.15892
13:40:11|0.15892
13:40:12|0.15875
13:40:13|0.15892
13:40:14|0.15884
13:40:15|0.15884
13:40:16|0.15905
13:40:17|0.15905
13:40:19|0.1591
13:40:20|0.15919
13:40:21|0.15919
13:40:22|0.15919
13:40:23|0.15923
13:40:24|0.15923
13:40:25|0.15923
13:40:26|0.15924
13:40:27|0.1592
13:40:28|0.1592
13:40:29|0.1592
13:40:30|0.1596
13:40:32|0.15967
13:40:33|0.15965
13:40:33|0.15947
13:40:35|0.15945
13:40:35|0.15945
13:40:36|0.15945
13:40:37|0.15945
13:40:38|0.15939
13:40:39|0.15928
13:40:41|0.15928
13:40:42|0.15945
13:40:42|0.1593
13:40:44|0.15939
13:40:45|0.15939
13:40:46|0.15939
13:40:47|0.15938
13:40:48|0.15946
13:40:49|0.15944
13:40:49|0.15944
13:40:51|0.15944
13:40:52|0.15946
13:40:53|0.15932
13:40:54|0.15932
13:40:55|0.15944
13:40:56|0.15928
13:40:57|0.15943
13:40:58|0.15943
13:40:59|0.15943
13:41:00|0.15946
13:41:01|0.15946
13:41:02|0.15946
13:41:03|0.1592
13:41:04|0.1593
13:41:05|0.15928
13:41:06|0.15928
13:41:07|0.15928
13:41:08|0.15939
13:41:09|0.1594
13:41:10|0.1594
13:41:11|0.15942
13:41:12|0.15946
13:41:13|0.1594
13:41:14|0.15944
13:41:15|0.15944
13:41:16|0.15944
13:41:17|0.15946
13:41:18|0.15946
13:41:19|0.15945
13:41:20|0.15945
13:41:21|0.15945
13:41:22|0.15945
13:41:23|0.15939
13:41:24|0.15939
13:41:25|0.15929
13:41:27|0.15933
13:41:28|0.15933
13:41:29|0.15929
13:41:30|0.15935
13:41:31|0.15934
13:41:32|0.15935
13:41:33|0.15929
13:41:34|0.15929
13:41:35|0.15935
13:41:36|0.15932
13:41:37|0.15912
13:41:38|0.15912
13:41:39|0.15903
13:41:40|0.15894
13:41:41|0.15884
13:41:42|0.15892
13:41:43|0.15892
13:41:44|0.15892
13:41:45|0.15912
13:41:46|0.15912
13:41:47|0.15912
13:41:48|0.15912
13:41:49|0.15907
13:41:50|0.15907
13:41:51|0.15901
13:41:52|0.15901
13:41:53|0.15907
13:41:55|0.15907
13:41:55|0.15907
13:41:57|0.15907
13:41:57|0.15896
13:41:58|0.15884
13:42:00|0.15893
13:42:01|0.15893
13:42:01|0.15893
13:42:02|0.15893
13:42:04|0.15893
13:42:04|0.15893
13:42:05|0.15906
13:42:07|0.15906
13:42:08|0.15905
13:42:09|0.15889
13:42:10|0.15889
13:42:11|0.1589
13:42:12|0.1589
13:42:13|0.1589
13:42:14|0.1589
13:42:15|0.1589
13:42:16|0.15899
13:42:17|0.15899
13:42:18|0.15899
13:42:19|0.15899
13:42:20|0.15899
13:42:21|0.159
13:42:22|0.159
13:42:23|0.15912
13:42:24|0.15924
13:42:25|0.15903
13:42:26|0.15903
13:42:27|0.15914
13:42:28|0.15914
13:42:30|0.15893
13:42:31|0.15894
13:42:32|0.15885
13:42:32|0.15885
13:42:33|0.15885
13:42:35|0.15917
13:42:36|0.15915
13:42:37|0.15915
13:42:38|0.15923
13:42:39|0.1595
13:42:40|0.15958
13:42:41|0.15954
13:42:42|0.15952
13:42:43|0.15952
13:42:44|0.1595
13:42:45|0.15972
13:42:46|0.1597
13:42:47|0.15972
13:42:49|0.1595
13:42:49|0.1595
13:42:51|0.1595
13:42:52|0.1595
13:42:52|0.1595
13:42:54|0.1595
13:42:54|0.15939
13:42:56|0.15936
13:42:57|0.15936
13:42:58|0.15936
13:42:59|0.15936
13:42:59|0.15949
13:43:01|0.15949
13:43:02|0.15949
13:43:02|0.1595
13:43:04|0.1595
13:43:04|0.1595
13:43:05|0.1595
13:43:06|0.1595
13:43:08|0.1595
13:43:09|0.1595
13:43:10|0.15915
13:43:11|0.15895
13:43:11|0.15891
13:43:12|0.15895
13:43:13|0.159
13:43:15|0.159
13:43:15|0.159
13:43:17|0.159
13:43:18|0.15886
13:43:19|0.15893
13:43:20|0.15893
13:43:20|0.15894
13:43:21|0.15895
13:43:23|0.15886
13:43:24|0.15887
13:43:24|0.15895
13:43:25|0.1592
13:43:27|0.1592
13:43:28|0.15918
13:43:29|0.15908
13:43:31|0.15936
13:43:32|0.15936
13:43:32|0.15921
13:43:34|0.15921
13:43:34|0.1596
13:43:36|0.1596
13:43:37|0.15957
13:43:38|0.15957
13:43:39|0.15957
13:43:39|0.15949
13:43:40|0.15948
13:43:42|0.1594
13:43:43|0.15964
13:43:43|0.15964
13:43:45|0.1598
13:43:46|0.1598
13:43:46|0.15966
13:43:48|0.15965
13:43:48|0.15966
13:43:49|0.1599
13:43:51|0.15987
13:43:51|0.15966
13:43:53|0.15966
13:43:54|0.15972
13:43:55|0.15972
13:43:56|0.15972
13:43:57|0.15986
13:43:58|0.15996
13:43:59|0.15996
13:43:59|0.15996
13:44:01|0.15982
13:44:02|0.15991
13:44:02|0.15991
13:44:03|0.15975
13:44:05|0.15976
13:44:06|0.15987
13:44:07|0.15987
13:44:08|0.15987
13:44:09|0.15978
13:44:09|0.15968
13:44:11|0.15964
13:44:11|0.15959
13:44:12|0.15953
13:44:13|0.15953
13:44:15|0.15953
13:44:16|0.15953
13:44:17|0.15954
13:44:18|0.15954
13:44:19|0.15957
13:44:20|0.15957
13:44:21|0.15943
13:44:22|0.15943
13:44:23|0.15943
13:44:24|0.1594
13:44:25|0.15928
13:44:25|0.1593
13:44:27|0.1593
13:44:28|0.15911
13:44:29|0.15913
13:44:30|0.15902
13:44:31|0.15902
13:44:32|0.15924
13:44:33|0.15921
13:44:34|0.15913
13:44:35|0.15946
13:44:36|0.1593
13:44:37|0.15939
13:44:38|0.15928
13:44:40|0.1596
13:44:40|0.15924
13:44:41|0.15924
13:44:42|0.15904
13:44:44|0.15915
13:44:45|0.15915
13:44:45|0.15903
13:44:47|0.15896
13:44:48|0.15896
13:44:49|0.15867
13:44:50|0.15886
13:44:50|0.15889
13:44:52|0.15889
13:44:52|0.15889
13:44:54|0.15887
13:44:54|0.15887
13:44:55|0.15873
13:44:57|0.15866
13:44:58|0.15851
13:44:58|0.15851
13:45:00|0.15851
13:45:01|0.15848
13:45:01|0.15851
13:45:03|0.15851
13:45:03|0.15877
13:45:05|0.15896
13:45:06|0.15894
13:45:06|0.15904
13:45:07|0.15904
13:45:08|0.15904
13:45:09|0.15935
13:45:11|0.15906
13:45:12|0.15905
13:45:13|0.15915
13:45:14|0.15959
13:45:15|0.15941
13:45:15|0.15914
13:45:16|0.15922
13:45:17|0.15934
13:45:19|0.15984
13:45:20|0.16011
13:45:21|0.16022
13:45:22|0.16014
13:45:23|0.16047
13:45:24|0.16026
13:45:25|0.16022
13:45:26|0.16012
13:45:27|0.15993
13:45:28|0.15982
13:45:29|0.15985
13:45:30|0.15986
13:45:31|0.15997
13:45:32|0.15986
13:45:33|0.15996
13:45:34|0.15985
13:45:35|0.15985
13:45:36|0.15986
13:45:37|0.15986
13:45:38|0.15967
13:45:40|0.1596
13:45:41|0.1596
13:45:42|0.15971
13:45:43|0.15971
13:45:43|0.15984
13:45:44|0.16029
13:45:45|0.16029
13:45:47|0.16029
13:45:48|0.16006
13:45:49|0.16024
13:45:50|0.16024
13:45:51|0.16036
13:45:52|0.1603
13:45:52|0.1603
13:45:54|0.15998
13:45:55|0.1603
13:45:55|0.1603
13:45:56|0.1603
13:45:57|0.16025
13:45:59|0.16056
13:45:59|0.16078
13:46:00|0.16034
13:46:01|0.16032
13:46:02|0.16092
13:46:03|0.16032
13:46:04|0.16057
13:46:05|0.16056
13:46:07|0.16066
13:46:07|0.16121
13:46:09|0.16069
13:46:09|0.16072
13:46:10|0.16042
13:46:12|0.1608
13:46:13|0.16093
13:46:13|0.16083
13:46:14|0.16104
13:46:16|0.16083
13:46:16|0.1619
13:46:18|0.16116
13:46:18|0.16069
13:46:19|0.16036
13:46:20|0.16054
13:46:21|0.16065
13:46:22|0.16071
13:46:23|0.1607
13:46:24|0.16112
13:46:25|0.16112
13:46:26|0.16092
13:46:27|0.16092
13:46:29|0.16093
13:46:29|0.16104
13:46:30|0.16115
13:46:32|0.1611
13:46:33|0.16107
13:46:34|0.16105
13:46:35|0.161
13:46:35|0.16092
13:46:37|0.16092
13:46:38|0.16093
13:46:39|0.16093
13:46:41|0.16116
13:46:41|0.16146
13:46:42|0.1612
13:46:43|0.16119
13:46:44|0.16155
13:46:45|0.16137
13:46:46|0.16119
13:46:47|0.16119
13:46:48|0.16116
13:46:50|0.16129
13:46:50|0.16117
13:46:51|0.16129
13:46:53|0.16129
13:46:53|0.16125
13:46:55|0.1614
13:46:55|0.16137
13:46:56|0.16121
13:46:57|0.16095
13:46:58|0.16118
13:47:00|0.16118
13:47:01|0.16118
13:47:01|0.16141
13:47:03|0.16146
13:47:03|0.16136
13:47:04|0.16135
13:47:06|0.1616
13:47:07|0.1614
13:47:08|0.16104
13:47:09|0.16096
13:47:09|0.161
13:47:10|0.16102
13:47:11|0.16107
13:47:12|0.16107
13:47:14|0.16073
13:47:15|0.16078
13:47:16|0.16093
13:47:16|0.16079
13:47:17|0.16089
13:47:18|0.16089
13:47:19|0.16089
13:47:20|0.16052
13:47:22|0.16076
13:47:22|0.16068
13:47:23|0.16068
13:47:24|0.16077
13:47:25|0.16069
13:47:26|0.16121
13:47:27|0.16103
13:47:28|0.161
13:47:29|0.161
13:47:30|0.161
13:47:32|0.16128
13:47:33|0.16111
13:47:34|0.16111
13:47:36|0.16092
13:47:36|0.16137
13:47:37|0.16096
13:47:38|0.16096
13:47:39|0.16082
13:47:40|0.1608
13:47:41|0.16077
13:47:42|0.16094
13:47:43|0.16094
13:47:44|0.16092
13:47:45|0.16092
13:47:46|0.16092
13:47:47|0.16077
13:47:48|0.16074
13:47:50|0.16074
13:47:51|0.16076
13:47:51|0.16076
13:47:52|0.1607
13:47:54|0.16079
13:47:55|0.16077
13:47:55|0.16077
13:47:56|0.16084
13:47:58|0.1607
13:47:59|0.1605
13:48:00|0.1606
13:48:01|0.16051
13:48:02|0.1605
13:48:03|0.16032
13:48:04|0.16056
13:48:05|0.16061
13:48:06|0.16051
13:48:07|0.16051
13:48:08|0.15905
13:48:09|0.15924
13:48:10|0.15937
13:48:11|0.15941
13:48:12|0.15952
13:48:13|0.15934
13:48:14|0.15922
13:48:15|0.15926
13:48:16|0.1592
13:48:19|0.1592
13:48:20|0.1591
13:48:21|0.15903
13:48:22|0.15902
13:48:23|0.159
13:48:24|0.15897
13:48:25|0.15876
13:48:25|0.15873
13:48:26|0.1587
13:48:28|0.15903
13:48:28|0.15901
13:48:30|0.15903
13:48:30|0.15911
13:48:32|0.15911
13:48:33|0.15891
13:48:34|0.15928
13:48:35|0.15908
13:48:36|0.15935
13:48:37|0.15934
13:48:38|0.15899
13:48:39|0.15899
13:48:40|0.15899
13:48:41|0.15822
13:48:42|0.15837
13:48:44|0.15803
13:48:44|0.15858
13:48:46|0.15861
13:48:47|0.15834
13:48:48|0.15848
13:48:49|0.15862
13:48:49|0.15855
13:48:51|0.15849
13:48:51|0.15849
13:48:53|0.15856
13:48:54|0.15855
13:48:54|0.15881
13:48:56|0.15886
13:48:57|0.15883
13:48:57|0.15884
13:48:58|0.15884
13:49:00|0.15884
13:49:01|0.1587
13:49:02|0.15875
13:49:03|0.1587
13:49:03|0.15868
13:49:05|0.15871
13:49:06|0.15865
13:49:07|0.15865
13:49:08|0.15855
13:49:09|0.15855
13:49:10|0.1584
13:49:11|0.15852
13:49:12|0.15854
13:49:13|0.15858
13:49:14|0.15853
13:49:15|0.15853
13:49:16|0.15869
13:49:17|0.15873
13:49:18|0.1587
13:49:19|0.15868
13:49:20|0.15839
13:49:21|0.15867
13:49:22|0.1586
13:49:23|0.15853
13:49:24|0.15853
13:49:25|0.15858
13:49:26|0.15858
13:49:27|0.15867
13:49:28|0.15859
13:49:29|0.15846
13:49:30|0.15859
13:49:31|0.15849
13:49:32|0.15858
13:49:33|0.15858
13:49:34|0.15841
13:49:35|0.15845
13:49:36|0.15841
13:49:37|0.15841
13:49:38|0.15858
13:49:39|0.15923
13:49:40|0.15888
13:49:41|0.15913
13:49:42|0.15912
13:49:43|0.15959
13:49:44|0.15921
13:49:45|0.15922
13:49:46|0.15922
13:49:47|0.15924
13:49:48|0.15915
13:49:49|0.15914
13:49:50|0.15914
13:49:51|0.15914
13:49:52|0.15914
13:49:53|0.15926
13:49:54|0.15926
13:49:57|0.15926
13:49:58|0.15926
13:49:59|0.15927
13:50:00|0.15927
13:50:01|0.15931
13:50:02|0.15953
13:50:03|0.15914
13:50:04|0.1593
13:50:05|0.15923
13:50:06|0.15923
13:50:07|0.15886
13:50:08|0.15891
13:50:09|0.15891
13:50:10|0.15891
13:50:11|0.159
13:50:12|0.159
13:50:13|0.15877
13:50:14|0.15877
13:50:15|0.15876
13:50:16|0.15858
13:50:17|0.15848
13:50:18|0.1584
13:50:19|0.15857
13:50:20|0.15858
13:50:21|0.15819
13:50:22|0.15819
13:50:23|0.15828
13:50:24|0.15833
13:50:25|0.15833
13:50:26|0.15825
13:50:27|0.15797
13:50:28|0.15816
13:50:29|0.15818
13:50:30|0.15818
13:50:31|0.15795
13:50:32|0.158
13:50:33|0.158
13:50:34|0.15774
13:50:36|0.15794
13:50:37|0.15777
13:50:37|0.15785
13:50:39|0.15785
13:50:39|0.15792
13:50:40|0.15768
13:50:42|0.15775
13:50:43|0.15759
13:50:44|0.15776
13:50:45|0.15759
13:50:46|0.15741
13:50:47|0.15747
13:50:48|0.15747
13:50:49|0.15743
13:50:50|0.15822
13:50:51|0.15813
13:50:52|0.1584
13:50:53|0.1584
13:50:54|0.15838
13:50:55|0.1582
13:50:56|0.15803
13:50:57|0.15771
13:50:58|0.15774
13:50:59|0.15775
13:51:00|0.15775
13:51:01|0.15775
13:51:02|0.15775
13:51:03|0.15767
13:51:04|0.15775
13:51:05|0.15775
13:51:06|0.15761
13:51:07|0.15775
13:51:08|0.15775
13:51:09|0.15775
13:51:10|0.15774
13:51:11|0.15775
13:51:12|0.15775
13:51:13|0.15755
13:51:14|0.15755
13:51:15|0.15755
13:51:16|0.15755
13:51:17|0.15755
13:51:18|0.15755
13:51:19|0.15755
13:51:20|0.15755
13:51:21|0.15755
13:51:23|0.15755
13:51:23|0.15755
13:51:24|0.15741
13:51:25|0.15755
13:51:26|0.15742
13:51:27|0.15755
13:51:28|0.15755
13:51:29|0.15751
13:51:30|0.15755
13:51:31|0.15741
13:51:32|0.15755
13:51:34|0.15755
13:51:35|0.15768
13:51:35|0.15768
13:51:37|0.15768
13:51:39|0.15768
13:51:39|0.15768
13:51:41|0.15768
13:51:42|0.15743
13:51:43|0.15743
13:51:43|0.15743
13:51:45|0.15743
13:51:45|0.15732
13:51:47|0.15721
13:51:48|0.15743
13:51:48|0.15743
13:51:50|0.15743
13:51:51|0.15743
13:51:51|0.15743
13:51:53|0.15743
13:51:54|0.15742
13:51:55|0.15742
13:51:56|0.15743
13:51:57|0.15743
13:51:57|0.15743
13:51:59|0.15743
13:52:00|0.15743
13:52:01|0.15742
13:52:02|0.15742
13:52:03|0.1574
13:52:03|0.15743
13:52:05|0.15743
13:52:06|0.15743
13:52:07|0.15743
13:52:07|0.15743
13:52:09|0.15743
13:52:10|0.15743
13:52:10|0.15743
13:52:12|0.15732
13:52:13|0.15732
13:52:14|0.15732
13:52:15|0.15732
13:52:15|0.15732
13:52:17|0.15759
13:52:18|0.15768
13:52:18|0.15768
13:52:20|0.15768
13:52:20|0.15768
13:52:22|0.15755
13:52:22|0.15773
13:52:24|0.15776
13:52:25|0.15784
13:52:25|0.158
13:52:26|0.158
13:52:27|0.158
13:52:28|0.158
13:52:29|0.158
13:52:31|0.15783
13:52:32|0.15799
13:52:33|0.15799
13:52:34|0.15799
13:52:34|0.15798
13:52:36|0.15798
13:52:37|0.1578
13:52:38|0.15767
13:52:39|0.15767
13:52:40|0.15777
13:52:41|0.15777
13:52:42|0.15779
13:52:43|0.15768
13:52:44|0.15768
13:52:45|0.15768
13:52:46|0.15768
13:52:47|0.15779
13:52:48|0.1576
13:52:49|0.15778
13:52:50|0.15779
13:52:51|0.15779
13:52:52|0.15779
13:52:53|0.15779
13:52:54|0.15768
13:52:55|0.1579
13:52:56|0.1579
13:52:57|0.1579
13:52:58|0.1579
13:52:59|0.1579
13:53:01|0.1579
13:53:01|0.1579
13:53:02|0.15779
13:53:03|0.15779
13:53:04|0.15756
13:53:05|0.15756
13:53:06|0.15756
13:53:07|0.15766
13:53:08|0.15771
13:53:09|0.15777
13:53:10|0.15777
13:53:12|0.15776
13:53:12|0.15777
13:53:13|0.15792
13:53:14|0.15773
13:53:15|0.15773
13:53:16|0.15773
13:53:17|0.15773
13:53:18|0.158
13:53:19|0.158
13:53:20|0.15798
13:53:21|0.15798
13:53:23|0.15798
13:53:23|0.15798
13:53:24|0.15798
13:53:25|0.15798
13:53:26|0.15798
13:53:27|0.15793
13:53:28|0.15791
13:53:29|0.15791
13:53:30|0.15803
13:53:31|0.15803
13:53:32|0.15798
13:53:33|0.1579
13:53:34|0.1579
13:53:35|0.1579
13:53:36|0.15786
13:53:37|0.15769
13:53:38|0.15769
13:53:40|0.15784
13:53:41|0.15764
13:53:42|0.15764
13:53:43|0.15746
13:53:44|0.15729
13:53:45|0.15729
13:53:46|0.15729
13:53:47|0.15729
13:53:48|0.157
13:53:50|0.15705
13:53:51|0.15705
13:53:52|0.15702
13:53:53|0.15703
13:53:54|0.15715
13:53:56|0.15715
13:53:56|0.15715
13:53:57|0.15709
13:53:58|0.15715
13:53:59|0.15715
13:54:01|0.15715
13:54:02|0.1577
13:54:03|0.15773
13:54:03|0.15774
13:54:04|0.15774
13:54:05|0.1578
13:54:07|0.15732
13:54:07|0.15732
13:54:09|0.15741
13:54:09|0.15742
13:54:11|0.15707
13:54:12|0.15708
13:54:13|0.15708
13:54:14|0.15708
13:54:15|0.15708
13:54:16|0.15707
13:54:17|0.15708
13:54:18|0.15708
13:54:19|0.15708
13:54:20|0.15708
13:54:21|0.15708
13:54:22|0.15703
13:54:23|0.15746
13:54:24|0.15766
13:54:25|0.15777
13:54:26|0.15762
13:54:27|0.15783
13:54:28|0.15782
13:54:29|0.15783
13:54:30|0.15783
13:54:31|0.15783
13:54:32|0.15754
13:54:33|0.1575
13:54:34|0.15742
13:54:35|0.15742
13:54:36|0.15759
13:54:37|0.15759
13:54:38|0.15759
13:54:39|0.15759
13:54:41|0.15759
13:54:42|0.15759
13:54:43|0.15766
13:54:44|0.15766
13:54:45|0.15745
13:54:46|0.15741
13:54:47|0.15747
13:54:48|0.15734
13:54:49|0.15734
13:54:50|0.15734
13:54:51|0.15735
13:54:52|0.15735
13:54:53|0.15754
13:54:54|0.15754
13:54:55|0.15754
13:54:56|0.15754
13:54:57|0.15754
13:54:58|0.15754
13:54:59|0.15736
13:55:00|0.15749
13:55:01|0.1575
13:55:02|0.15749
13:55:03|0.15749
13:55:04|0.15749
13:55:05|0.15749
13:55:06|0.15739
13:55:07|0.15739
13:55:08|0.15764
13:55:09|0.15771
13:55:10|0.1579
13:55:11|0.1576
13:55:12|0.15756
13:55:14|0.15753
13:55:14|0.15753
13:55:15|0.15753
13:55:16|0.15767
13:55:18|0.15767
13:55:18|0.1576
13:55:19|0.1576
13:55:20|0.15743
13:55:21|0.15743
13:55:23|0.15743
13:55:23|0.1575
13:55:25|0.15754
13:55:25|0.15745
13:55:27|0.15745
13:55:27|0.15745
13:55:28|0.15745
13:55:30|0.15743
13:55:30|0.15743
13:55:31|0.15743
13:55:32|0.15743
13:55:33|0.15743
13:55:35|0.15756
13:55:35|0.15756
13:55:36|0.15756
13:55:38|0.15767
13:55:38|0.15743
13:55:40|0.15743
13:55:41|0.15744
13:55:42|0.15745
13:55:43|0.15745
13:55:44|0.15742
13:55:45|0.15748
13:55:46|0.15748
13:55:47|0.15748
13:55:48|0.15731
13:55:49|0.15721
13:55:50|0.15731
13:55:51|0.15721
13:55:52|0.15711
13:55:54|0.15701
13:55:54|0.15705
13:55:55|0.15702
13:55:57|0.15701
13:55:57|0.15701
13:55:58|0.15709
13:55:59|0.15726
13:56:01|0.15716
13:56:02|0.15726
13:56:03|0.15726
13:56:03|0.15726
13:56:04|0.15726
13:56:06|0.1572
13:56:06|0.1572
13:56:07|0.1571
13:56:08|0.1571
13:56:09|0.15704
13:56:10|0.1572
13:56:11|0.1572
13:56:13|0.15719
13:56:13|0.15719
13:56:14|0.15719
13:56:16|0.15719
13:56:16|0.15719
13:56:18|0.1571
13:56:18|0.15706
13:56:19|0.15722
13:56:20|0.15715
13:56:21|0.15715
13:56:22|0.15715
13:56:23|0.15715
13:56:24|0.15715
13:56:26|0.15715
13:56:26|0.1572
13:56:28|0.1572
13:56:29|0.1572
13:56:30|0.15718
13:56:31|0.15718
13:56:32|0.15705
13:56:33|0.15725
13:56:34|0.15725
13:56:35|0.15725
13:56:36|0.15726
13:56:37|0.15731
13:56:38|0.15731
13:56:39|0.15731
13:56:40|0.1574
13:56:41|0.15717
13:56:42|0.15716
13:56:43|0.15716
13:56:45|0.15716
13:56:46|0.15735
13:56:47|0.15735
13:56:47|0.15735
13:56:48|0.15737
13:56:49|0.15737
13:56:51|0.15725
13:56:52|0.15725
13:56:52|0.15725
13:56:54|0.15754
13:56:55|0.1576
13:56:56|0.15782
13:56:57|0.15782
13:56:58|0.15782
13:56:58|0.15782
13:57:00|0.15782
13:57:00|0.15782
13:57:02|0.15777
13:57:02|0.15783
13:57:04|0.15772
13:57:05|0.15759
13:57:06|0.15759
13:57:06|0.15759
13:57:08|0.15757
13:57:09|0.15757
13:57:09|0.15767
13:57:11|0.15767
13:57:12|0.15767
13:57:13|0.15756
13:57:13|0.15758
13:57:15|0.15758
13:57:15|0.15758
13:57:16|0.15758
13:57:18|0.15758
13:57:19|0.15758
13:57:20|0.15758
13:57:21|0.15758
13:57:22|0.15776
13:57:23|0.15776
13:57:24|0.15776
13:57:25|0.15778
13:57:26|0.15795
13:57:27|0.15794
13:57:28|0.15794
13:57:29|0.15787
13:57:29|0.15795
13:57:31|0.15783
13:57:31|0.15783
13:57:33|0.15762
13:57:33|0.1578
13:57:35|0.15798
13:57:35|0.158
13:57:37|0.15793
13:57:37|0.15793
13:57:38|0.15793
13:57:40|0.15814
13:57:41|0.15804
13:57:42|0.15804
13:57:43|0.15793
13:57:45|0.15794
13:57:45|0.15794
13:57:47|0.15795
13:57:48|0.15795
13:57:48|0.15815
13:57:49|0.1581
13:57:51|0.1581
13:57:52|0.1581
13:57:52|0.1581
13:57:53|0.1581
13:57:55|0.15815
13:57:56|0.15828
13:57:56|0.15828
13:57:58|0.15812
13:57:59|0.15812
13:58:00|0.15812
13:58:02|0.158
13:58:02|0.158
13:58:04|0.158
13:58:05|0.158
13:58:05|0.15809
13:58:07|0.1581
13:58:08|0.15824
13:58:08|0.15813
13:58:10|0.15824
13:58:10|0.15824
13:58:12|0.15824
13:58:12|0.15816
13:58:13|0.1584
13:58:15|0.15838
13:58:16|0.15838
13:58:16|0.15824
13:58:18|0.15824
13:58:18|0.15814
13:58:19|0.15824
13:58:21|0.15814
13:58:22|0.15814
13:58:23|0.15814
13:58:23|0.15828
13:58:25|0.15835
13:58:26|0.15857
13:58:27|0.15852
13:58:28|0.15838
13:58:28|0.15838
13:58:29|0.15838
13:58:31|0.15857
13:58:32|0.15857
13:58:33|0.15838
13:58:34|0.15838
13:58:35|0.15857
13:58:36|0.15857
13:58:37|0.15857
13:58:38|0.15864
13:58:38|0.15845
13:58:39|0.15838
13:58:41|0.15838
13:58:41|0.15845
13:58:43|0.15845
13:58:44|0.15845
13:58:45|0.15845
13:58:47|0.15845
13:58:48|0.15845
13:58:48|0.15849
13:58:49|0.15849
13:58:51|0.15858
13:58:51|0.15858
13:58:52|0.15849
13:58:54|0.15868
13:58:55|0.1586
13:58:56|0.1586
13:58:57|0.1586
13:58:58|0.1586
13:58:59|0.15867
13:59:00|0.15842
13:59:01|0.15842
13:59:02|0.15857
13:59:03|0.15857
13:59:04|0.15841
13:59:05|0.15841
13:59:06|0.15841
13:59:07|0.15841
13:59:08|0.1584
13:59:09|0.1584
13:59:10|0.15851
13:59:11|0.15849
13:59:12|0.15849
13:59:13|0.15861
13:59:14|0.1585
13:59:15|0.1585
13:59:16|0.15856
13:59:17|0.15858
13:59:18|0.15849
13:59:19|0.15861
13:59:20|0.1585
13:59:21|0.1585
13:59:22|0.15856
13:59:23|0.1586
13:59:24|0.15856
13:59:25|0.15857
13:59:26|0.15843
13:59:27|0.15843
13:59:28|0.15843
13:59:29|0.15843
13:59:30|0.15845
13:59:31|0.15856
13:59:32|0.15856
13:59:33|0.15863
13:59:35|0.15856
13:59:35|0.15842
13:59:36|0.15853
13:59:37|0.15859
13:59:38|0.15859
13:59:39|0.15863
13:59:40|0.15859
13:59:41|0.15844
13:59:42|0.15844
13:59:43|0.15844
13:59:44|0.15844
13:59:46|0.15844
13:59:47|0.15849
13:59:48|0.15852
13:59:50|0.15847
13:59:50|0.15847
13:59:52|0.15848
13:59:53|0.15848
13:59:54|0.15849
13:59:55|0.15849
13:59:55|0.15849
13:59:56|0.15888
13:59:58|0.15867
13:59:58|0.15867
13:59:59|0.15852
14:00:00|0.15864
14:00:02|0.15864
14:00:03|0.15864
14:00:04|0.15866
14:00:05|0.15878
14:00:06|0.15878
14:00:07|0.15878
14:00:08|0.15878
14:00:10|0.15878
14:00:10|0.15894
14:00:11|0.15925
14:00:13|0.15914
14:00:13|0.15914
14:00:14|0.159
14:00:15|0.15882
14:00:16|0.15882
14:00:17|0.15882
14:00:18|0.15912
14:00:19|0.15904
14:00:20|0.15904
14:00:22|0.1589
14:00:22|0.15905
14:00:23|0.15912
14:00:25|0.15905
14:00:25|0.15904
14:00:27|0.15899
14:00:28|0.15912
14:00:29|0.15902
14:00:30|0.15902
14:00:31|0.15917
14:00:32|0.15916
14:00:33|0.15925
14:00:34|0.15934
14:00:35|0.15932
14:00:36|0.15932
14:00:37|0.15956
14:00:38|0.15933
14:00:39|0.15931
14:00:40|0.15945
14:00:41|0.1593
14:00:42|0.15929
14:00:43|0.15914
14:00:44|0.15914
14:00:45|0.15924
14:00:46|0.15924
14:00:47|0.15919
14:00:48|0.15927
14:00:49|0.15933
14:00:50|0.15925
14:00:51|0.15916
14:00:52|0.15924
14:00:53|0.15928
14:00:54|0.15928
14:00:55|0.15932
14:00:56|0.15932
14:00:57|0.15932
14:00:58|0.15933
14:00:59|0.15916
14:01:00|0.15922
14:01:02|0.1593
14:01:02|0.15967
14:01:03|0.15936
14:01:04|0.15936
14:01:05|0.15928
14:01:06|0.15924
14:01:07|0.15938
14:01:08|0.15943
14:01:10|0.15917
14:01:11|0.15935
14:01:12|0.15931
14:01:16|0.15912
14:01:16|0.15936
14:01:17|0.15942
14:01:19|0.15939
14:01:19|0.15949
14:01:20|0.15948
14:01:21|0.15945
14:01:22|0.15961
14:01:23|0.15925
14:01:24|0.1593
14:01:25|0.15928
14:01:26|0.15925
14:01:28|0.15948
14:01:28|0.15937
14:01:29|0.15957
14:01:31|0.15948
14:01:31|0.15939
14:01:33|0.15926
14:01:33|0.15941
14:01:35|0.15937
14:01:36|0.15948
14:01:37|0.15992
14:01:38|0.1595
14:01:39|0.15957
14:01:40|0.15956
14:01:41|0.15977
14:01:42|0.15955
14:01:43|0.15974
14:01:44|0.15966
14:01:45|0.15972
14:01:46|0.15977
14:01:48|0.15969
14:01:48|0.15983
14:01:49|0.15963
14:01:50|0.15962
14:01:51|0.15951
14:01:52|0.15969
14:01:53|0.15965
14:01:54|0.15966
14:01:55|0.15974
14:01:56|0.15969
14:01:57|0.15982
14:01:58|0.15973
14:01:59|0.1597
14:02:00|0.1597
14:02:01|0.15969
14:02:02|0.15966
14:02:03|0.15966
14:02:04|0.15966
14:02:05|0.15975
14:02:07|0.15972
14:02:07|0.15973
14:02:08|0.15973
14:02:09|0.15966
14:02:10|0.1596
14:02:11|0.15952
14:02:12|0.15952
14:02:13|0.15952
14:02:14|0.15954
14:02:15|0.15957
14:02:16|0.15957
14:02:17|0.15957
14:02:19|0.15957
14:02:19|0.15958
14:02:20|0.15955
14:02:21|0.15957
14:02:22|0.15984
14:02:23|0.15961
14:02:24|0.1598
14:02:25|0.15979
14:02:26|0.15975
14:02:27|0.15977
14:02:28|0.15972
14:02:29|0.15972
14:02:30|0.15962
14:02:31|0.15961
14:02:32|0.15962
14:02:33|0.15962
14:02:34|0.15961
14:02:35|0.15969
14:02:36|0.15962
14:02:38|0.15964
14:02:38|0.15964
14:02:39|0.15964
14:02:41|0.15972
14:02:41|0.15978
14:02:42|0.15974
14:02:44|0.1598
14:02:44|0.1596
14:02:46|0.1596
14:02:46|0.15959
14:02:47|0.15958
14:02:49|0.15958
14:02:50|0.15958
14:02:50|0.15958
14:02:52|0.15972
14:02:52|0.15978
14:02:54|0.15962
14:02:55|0.15915
14:02:56|0.15922
14:02:57|0.15913
14:02:58|0.1591
14:02:59|0.15898
14:03:00|0.15885
14:03:01|0.15874
14:03:02|0.15887
14:03:03|0.15892
14:03:04|0.15891
14:03:05|0.15893
14:03:06|0.15866
14:03:07|0.1586
14:03:08|0.15853
14:03:09|0.15853
14:03:10|0.15853
14:03:11|0.15852
14:03:12|0.15864
14:03:13|0.15862
14:03:14|0.15862
14:03:15|0.15861
14:03:16|0.1585
14:03:17|0.1585
14:03:19|0.1585
14:03:20|0.15858
14:03:21|0.15861
14:03:21|0.15875
14:03:23|0.15871
14:03:24|0.15864
14:03:25|0.1585
14:03:26|0.1585
14:03:27|0.1585
14:03:28|0.15851
14:03:29|0.15856
14:03:30|0.1585
14:03:31|0.15851
14:03:32|0.15851
14:03:33|0.15867
14:03:34|0.1586
14:03:35|0.15859
14:03:36|0.15862
14:03:37|0.15857
14:03:38|0.15856
14:03:39|0.15852
14:03:40|0.15852
14:03:41|0.15851
14:03:42|0.15851
14:03:43|0.15851
14:03:44|0.15856
14:03:45|0.15864
14:03:46|0.15885
14:03:47|0.15879
14:03:48|0.15863
14:03:50|0.15861
14:03:51|0.15869
14:03:51|0.15862
14:03:53|0.15867
14:03:54|0.15867
14:03:55|0.15873
14:03:57|0.15879
14:03:57|0.1586
14:03:58|0.15867
14:04:00|0.15869
14:04:01|0.15879
14:04:01|0.15873
14:04:02|0.15878
14:04:04|0.15878
14:04:04|0.15878
14:04:06|0.1589
14:04:07|0.15886
14:04:08|0.15866
14:04:09|0.1586
14:04:10|0.15867
14:04:11|0.15868
14:04:12|0.15864
14:04:13|0.15866
14:04:14|0.15885
14:04:15|0.15881
14:04:16|0.15883
14:04:17|0.15872
14:04:18|0.15872
14:04:19|0.15873
14:04:20|0.15873
14:04:21|0.15873
14:04:22|0.15885
14:04:23|0.15894
14:04:24|0.15891
14:04:25|0.15886
14:04:26|0.15873
14:04:27|0.15873
14:04:28|0.15875
14:04:29|0.15875
14:04:30|0.15903
14:04:31|0.15868
14:04:32|0.1587
14:04:33|0.15864
14:04:34|0.15872
14:04:36|0.15864
14:04:36|0.15863
14:04:38|0.15863
14:04:39|0.15863
14:04:40|0.15863
14:04:40|0.15863
14:04:42|0.15873
14:04:43|0.15866
14:04:43|0.15866
14:04:45|0.15865
14:04:46|0.15866
14:04:47|0.15868
14:04:48|0.1585
14:04:48|0.15851
14:04:50|0.15851
14:04:51|0.1585
14:04:52|0.1585
14:04:53|0.1585
14:04:54|0.15836
14:04:55|0.15827
14:04:56|0.15799
14:04:57|0.15805
14:04:59|0.15806
14:04:59|0.15818
14:05:00|0.15812
14:05:01|0.15785
14:05:02|0.15777
14:05:03|0.15777
14:05:04|0.15777
14:05:05|0.15777
14:05:06|0.15765
14:05:07|0.15765
14:05:08|0.15759
14:05:09|0.15742
14:05:10|0.15743
14:05:11|0.15742
14:05:12|0.15732
14:05:13|0.15717
14:05:15|0.15694
14:05:15|0.1569
14:05:16|0.15683
14:05:18|0.15694
14:05:19|0.15684
14:05:20|0.15711
14:05:21|0.15698
14:05:22|0.15703
14:05:22|0.15681
14:05:24|0.15713
14:05:25|0.15709
14:05:25|0.15703
14:05:27|0.15699
14:05:28|0.15682
14:05:29|0.15697
14:05:30|0.15678
14:05:31|0.15687
14:05:31|0.15706
14:05:33|0.15741
14:05:34|0.15734
14:05:35|0.15731
14:05:36|0.15732
14:05:36|0.15741
14:05:38|0.15731
14:05:38|0.15728
14:05:40|0.15749
14:05:40|0.1573
14:05:42|0.15734
14:05:42|0.15734
14:05:44|0.15734
14:05:44|0.157
14:05:45|0.15695
14:05:47|0.15695
14:05:48|0.15694
14:05:49|0.15694
14:05:50|0.15694
14:05:51|0.15694
14:05:52|0.15722
14:05:53|0.15718
14:05:54|0.15719
14:05:55|0.1571
14:05:56|0.157
14:05:57|0.1571
14:05:58|0.15694
14:05:59|0.15694
14:06:00|0.15695
14:06:01|0.157
14:06:02|0.15699
14:06:03|0.15703
14:06:04|0.15705
14:06:06|0.15705
14:06:06|0.15702
14:06:07|0.15695
14:06:08|0.15695
14:06:10|0.15696
14:06:11|0.15695
14:06:11|0.15694
14:06:12|0.15694
14:06:13|0.15694
14:06:15|0.15694
14:06:15|0.15694
14:06:16|0.15695
14:06:18|0.15695
14:06:18|0.15694
14:06:19|0.15674
14:06:21|0.15674
14:06:22|0.15672
14:06:22|0.15672
14:06:24|0.15663
14:06:25|0.15651
14:06:26|0.15647
14:06:26|0.15647
14:06:27|0.15647
14:06:28|0.15668
14:06:29|0.15671
14:06:30|0.15671
14:06:32|0.15669
14:06:32|0.15658
14:06:34|0.15658
14:06:35|0.15658
14:06:35|0.15658
14:06:37|0.15658
14:06:38|0.15653
14:06:39|0.15652
14:06:40|0.15666
14:06:40|0.15666
14:06:42|0.15666
14:06:43|0.15666
14:06:44|0.15667
14:06:45|0.1567
14:06:45|0.1567
14:06:46|0.1567
14:06:47|0.1567
14:06:48|0.1567
14:06:49|0.1567
14:06:50|0.15719
14:06:52|0.1572
14:06:53|0.15707
14:06:54|0.15697
14:06:55|0.15697
14:06:57|0.15705
14:06:58|0.15705
14:06:59|0.1568
14:07:00|0.15687
14:07:01|0.15693
14:07:01|0.15697
14:07:02|0.15703
14:07:04|0.15729
14:07:04|0.15762
14:07:06|0.15738
14:07:06|0.15746
14:07:08|0.15736
14:07:09|0.15737
14:07:10|0.15737
14:07:10|0.15737
14:07:12|0.1574
14:07:13|0.15738
14:07:14|0.15738
14:07:15|0.15737
14:07:16|0.15737
14:07:17|0.15735
14:07:18|0.1573
14:07:19|0.1573
14:07:20|0.1573
14:07:21|0.1573
14:07:22|0.1573
14:07:22|0.1573
14:07:24|0.15719
14:07:24|0.15719
14:07:26|0.15719
14:07:27|0.1574
14:07:28|0.1574
14:07:29|0.15742
14:07:29|0.15742
14:07:31|0.15736
14:07:32|0.15743
14:07:34|0.15743
14:07:34|0.15738
14:07:35|0.1575
14:07:36|0.1575
14:07:37|0.1575
14:07:38|0.15746
14:07:39|0.1575
14:07:40|0.1575
14:07:41|0.15763
14:07:42|0.15763
14:07:43|0.15774
14:07:44|0.15774
14:07:45|0.15774
14:07:46|0.15765
14:07:47|0.15766
14:07:48|0.15757
14:07:49|0.15754
14:07:50|0.15732
14:07:51|0.15723
14:07:53|0.15727
14:07:54|0.15726
14:07:55|0.15723
14:07:56|0.15719
14:07:57|0.15678
14:07:58|0.15683
14:07:59|0.15682
14:08:00|0.15727
14:08:01|0.1571
14:08:02|0.15719
14:08:03|0.15721
14:08:04|0.15733
14:08:05|0.15733
14:08:06|0.15729
14:08:07|0.15725
14:08:08|0.15727
14:08:09|0.15727
14:08:11|0.1574
14:08:12|0.15739
14:08:13|0.15682
14:08:14|0.15662
14:08:16|0.15659
14:08:16|0.15643
14:08:17|0.15643
14:08:18|0.1563
14:08:19|0.15643
14:08:20|0.15644
14:08:21|0.1568
14:08:22|0.15678
14:08:23|0.15696
14:08:24|0.1568
14:08:25|0.15689
14:08:26|0.15682
14:08:27|0.15685
14:08:28|0.15679
14:08:29|0.15672
14:08:30|0.15674
14:08:32|0.15681
14:08:32|0.15681
14:08:34|0.15695
14:08:34|0.15695
14:08:35|0.15696
14:08:36|0.15668
14:08:37|0.15655
14:08:38|0.15651
14:08:39|0.1566
14:08:40|0.15669
14:08:41|0.15655
14:08:43|0.1568
14:08:44|0.15674
14:08:44|0.15674
14:08:46|0.1568
14:08:46|0.15681
14:08:47|0.15696
14:08:48|0.15695
14:08:49|0.15695
14:08:50|0.15696
14:08:51|0.15696
14:08:52|0.15678
14:08:54|0.15698
14:08:56|0.15695
14:08:56|0.15695
14:08:58|0.157
14:08:59|0.157
14:09:00|0.157
14:09:01|0.15696
14:09:02|0.15696
14:09:03|0.15693
14:09:04|0.15693
14:09:05|0.15693
14:09:06|0.15693
14:09:07|0.157
14:09:08|0.15698
14:09:09|0.15683
14:09:10|0.15683
14:09:11|0.15683
14:09:12|0.15683
14:09:13|0.15683
14:09:14|0.15687
14:09:15|0.15679
14:09:16|0.15648
14:09:17|0.15656
14:09:18|0.15656
14:09:19|0.15656
14:09:20|0.15643
14:09:21|0.15643
14:09:22|0.15654
14:09:23|0.15652
14:09:24|0.15651
14:09:25|0.15651
14:09:26|0.15658
14:09:27|0.15688
14:09:28|0.15691
14:09:29|0.15686
14:09:30|0.15669
14:09:31|0.15683
14:09:32|0.15678
14:09:33|0.15674
14:09:34|0.15658
14:09:35|0.15658
14:09:36|0.15658
14:09:37|0.15674
14:09:38|0.15668
14:09:39|0.15668
14:09:40|0.15684
14:09:41|0.15676
14:09:42|0.15684
14:09:43|0.15677
14:09:44|0.15665
14:09:45|0.15635
14:09:46|0.15633
14:09:47|0.15633
14:09:48|0.15667
14:09:49|0.15667
14:09:50|0.15671
14:09:51|0.15683
14:09:52|0.15711
14:09:53|0.15699
14:09:55|0.15711
14:09:56|0.15721
14:09:58|0.15716
14:09:59|0.1574
14:10:00|0.1575
14:10:01|0.15742
14:10:02|0.15742
14:10:03|0.15744
14:10:06|0.15738
14:10:06|0.15729
14:10:07|0.1574
14:10:08|0.15741
14:10:09|0.15675
14:10:10|0.15686
14:10:11|0.15708
14:10:12|0.1573
14:10:13|0.15709
14:10:14|0.15709
14:10:15|0.15683
14:10:17|0.15708
14:10:17|0.15708
14:10:18|0.15715
14:10:19|0.15715
14:10:20|0.1572
14:10:21|0.15721
14:10:22|0.1578
14:10:23|0.15786
14:10:24|0.15786
14:10:25|0.15757
14:10:26|0.15795
14:10:27|0.15795
14:10:28|0.15786
14:10:29|0.15768
14:10:30|0.15757
14:10:31|0.15744
14:10:33|0.15737
14:10:33|0.15796
14:10:34|0.15831
14:10:35|0.15807
14:10:36|0.15781
14:10:38|0.15772
14:10:38|0.15852
14:10:39|0.15816
14:10:40|0.15831
14:10:41|0.1584
14:10:42|0.15847
14:10:43|0.15844
14:10:44|0.15841
14:10:45|0.15816
14:10:46|0.1583
14:10:47|0.1583
14:10:48|0.15836
14:10:49|0.15828
14:10:50|0.15842
14:10:51|0.1585
14:10:52|0.1585
14:10:54|0.15902
14:10:54|0.15876
14:10:56|0.15878
14:10:57|0.15833
14:10:58|0.15864
14:10:59|0.15864
14:11:00|0.15877
14:11:01|0.15858
14:11:02|0.15848
14:11:03|0.15848
14:11:04|0.15848
14:11:05|0.15839
14:11:06|0.15844
14:11:07|0.15834
14:11:08|0.15834
14:11:09|0.15834
14:11:10|0.15842
14:11:11|0.15822
14:11:12|0.15849
14:11:13|0.15856
14:11:15|0.15862
14:11:15|0.15885
14:11:16|0.15857
14:11:17|0.15858
14:11:18|0.15858
14:11:19|0.15855
14:11:20|0.15866
14:11:22|0.15921
14:11:22|0.15888
14:11:23|0.15889
14:11:24|0.15885
14:11:25|0.159
14:11:27|0.15892
14:11:27|0.15878
14:11:28|0.15876
14:11:29|0.1584
14:11:30|0.15858
14:11:31|0.159
14:11:32|0.15903
14:11:33|0.15867
14:11:34|0.15868
14:11:35|0.15899
14:11:36|0.1587
14:11:37|0.15888
14:11:38|0.15878
14:11:39|0.15884
14:11:40|0.15873
14:11:41|0.15874
14:11:42|0.159
14:11:43|0.159
14:11:44|0.15883
14:11:45|0.159
14:11:46|0.15879
14:11:47|0.15926
14:11:48|0.15885
14:11:49|0.1588
14:11:50|0.15892
14:11:51|0.159
14:11:52|0.15901
14:11:53|0.159
14:11:55|0.15894
14:11:55|0.15914
14:11:57|0.159
14:11:57|0.159
14:11:58|0.159
14:12:00|0.15897
14:12:01|0.15895
14:12:02|0.15895
14:12:03|0.15895
14:12:04|0.159
14:12:05|0.15895
14:12:06|0.15896
14:12:07|0.15895
14:12:08|0.15895
14:12:09|0.15896
14:12:10|0.15889
14:12:11|0.1589
14:12:12|0.1589
14:12:13|0.1589
14:12:14|0.15891
14:12:15|0.15891
14:12:16|0.15891
14:12:17|0.159
14:12:18|0.15891
14:12:19|0.15891
14:12:20|0.15912
14:12:21|0.15912
14:12:22|0.15912
14:12:23|0.15912
14:12:24|0.15889
14:12:25|0.15889
14:12:26|0.15888
14:12:27|0.159
14:12:28|0.159
14:12:29|0.15912
14:12:30|0.15912
14:12:31|0.159
14:12:33|0.15908
14:12:33|0.15908
14:12:34|0.15908
14:12:35|0.15912
14:12:36|0.15912
14:12:37|0.15908
14:12:38|0.15908
14:12:39|0.15908
14:12:40|0.15908
14:12:41|0.15908
14:12:42|0.15908
14:12:43|0.15908
14:12:44|0.15888
14:12:45|0.15906
14:12:46|0.15871
14:12:47|0.15875
14:12:49|0.15898
14:12:50|0.15898
14:12:50|0.15915
14:12:51|0.15912
14:12:52|0.15908
14:12:53|0.15908
14:12:54|0.15908
14:12:55|0.15913
14:12:57|0.15908
14:12:58|0.15912
14:12:59|0.159
14:13:00|0.159
14:13:01|0.15909
14:13:02|0.15913
14:13:03|0.15906
14:13:04|0.15906
14:13:05|0.15886
14:13:06|0.15886
14:13:07|0.15886
14:13:08|0.15886
14:13:09|0.15888
14:13:10|0.1589
14:13:11|0.1589
14:13:11|0.15905
14:13:13|0.15888
14:13:14|0.15898
14:13:14|0.15891
14:13:16|0.1589
14:13:17|0.15886
14:13:18|0.15894
14:13:19|0.15885
14:13:19|0.159
14:13:21|0.159
14:13:22|0.15913
14:13:23|0.15902
14:13:24|0.15902
14:13:25|0.15905
14:13:26|0.15901
14:13:27|0.159
14:13:28|0.15894
14:13:29|0.15891
14:13:30|0.15882
14:13:31|0.15882
14:13:32|0.159
14:13:33|0.15912
14:13:34|0.15912
14:13:35|0.15912
14:13:36|0.15903
14:13:37|0.15913
14:13:38|0.15898
14:13:39|0.1588
14:13:40|0.15889
14:13:41|0.1589
14:13:42|0.15894
14:13:43|0.15888
14:13:44|0.15888
14:13:45|0.15888
14:13:46|0.15888
14:13:47|0.15888
14:13:48|0.15888
14:13:49|0.15888
14:13:50|0.15886
14:13:51|0.15888
14:13:52|0.15898
14:13:53|0.15899
14:13:54|0.15899
14:13:55|0.15866
14:13:56|0.15903
14:13:57|0.15903
14:13:58|0.15903
14:14:00|0.15912
14:14:01|0.15899
14:14:02|0.15885
14:14:03|0.15891
14:14:04|0.159
14:14:05|0.15877
14:14:06|0.15882
14:14:07|0.159
14:14:08|0.15882
14:14:09|0.1587
14:14:10|0.15866
14:14:10|0.15887
14:14:12|0.15867
14:14:13|0.15866
14:14:14|0.15868
14:14:15|0.15869
14:14:16|0.15867
14:14:17|0.15867
14:14:18|0.15849
14:14:20|0.15864
14:14:20|0.15842
14:14:21|0.15852
14:14:22|0.15853
14:14:23|0.15842
14:14:24|0.15852
14:14:25|0.15846
14:14:26|0.15846
14:14:27|0.15847
14:14:28|0.15847
14:14:29|0.15858
14:14:31|0.15853
14:14:31|0.15844
14:14:32|0.15844
14:14:33|0.15844
14:14:35|0.15836
14:14:36|0.15812
14:14:36|0.15812
14:14:38|0.15812
14:14:38|0.15817
14:14:40|0.15823
14:14:41|0.15823
14:14:41|0.15829
14:14:42|0.15829
14:14:43|0.15843
14:14:44|0.15843
14:14:46|0.15843
14:14:47|0.15828
14:14:47|0.15816
14:14:49|0.15813
14:14:50|0.15813
14:14:51|0.15813
14:14:52|0.15813
14:14:53|0.15813
14:14:54|0.15813
14:14:55|0.15814
14:14:55|0.15814
14:14:57|0.15824
14:14:58|0.15824
14:14:59|0.15836
14:15:00|0.15844
14:15:02|0.15861
14:15:03|0.15825
14:15:04|0.15825
14:15:05|0.15833
14:15:06|0.15833
14:15:07|0.15833
14:15:08|0.1582
14:15:09|0.1582
14:15:10|0.15825
14:15:11|0.15817
14:15:12|0.15818
14:15:13|0.15831
14:15:14|0.15826
14:15:15|0.15826
14:15:16|0.15826
14:15:17|0.15844
14:15:18|0.1584
14:15:19|0.15849
14:15:20|0.15852
14:15:21|0.15833
14:15:22|0.15833
14:15:23|0.15858
14:15:24|0.1584
14:15:25|0.1584
14:15:26|0.1584
14:15:27|0.15843
14:15:28|0.15846
14:15:29|0.15846
14:15:30|0.15846
14:15:31|0.15846
14:15:32|0.15879
14:15:33|0.15879
14:15:34|0.15875
14:15:35|0.15875
14:15:36|0.15875
14:15:37|0.15875
14:15:38|0.15875
14:15:39|0.15879
14:15:40|0.15888
14:15:41|0.15886
14:15:42|0.15886
14:15:43|0.15885
14:15:44|0.15883
14:15:45|0.15881
14:15:46|0.15881
14:15:47|0.15881
14:15:48|0.15881
14:15:49|0.15856
14:15:50|0.15845
14:15:51|0.15841
14:15:52|0.1584
14:15:53|0.15852
14:15:54|0.15849
14:15:55|0.15864
14:15:56|0.15858
14:15:57|0.1589
14:15:58|0.15877
14:15:59|0.15876
14:16:01|0.15859
14:16:02|0.15855
14:16:03|0.15855
14:16:04|0.15855
14:16:05|0.15855
14:16:06|0.1586
14:16:07|0.15856
14:16:08|0.15866
14:16:10|0.15876
14:16:11|0.15866
14:16:12|0.15873
14:16:13|0.15855
14:16:14|0.15842
14:16:15|0.15842
14:16:16|0.15847
14:16:16|0.15847
14:16:18|0.15867
14:16:19|0.1586
14:16:20|0.15877
14:16:21|0.15877
14:16:21|0.15894
14:16:23|0.15878
14:16:23|0.1588
14:16:25|0.15869
14:16:25|0.15859
14:16:27|0.15859
14:16:28|0.15866
14:16:28|0.15867
14:16:30|0.15879
14:16:31|0.15888
14:16:32|0.15869
14:16:32|0.15867
14:16:33|0.15867
14:16:34|0.15876
14:16:36|0.15858
14:16:37|0.15885
14:16:37|0.15876
14:16:39|0.15877
14:16:40|0.15877
14:16:41|0.15882
14:16:42|0.15884
14:16:43|0.1588
14:16:44|0.15885
14:16:45|0.15885
14:16:46|0.1589
14:16:47|0.15894
14:16:47|0.15898
14:16:49|0.15905
14:16:50|0.15903
14:16:50|0.15904
14:16:52|0.15903
14:16:53|0.15914
14:16:54|0.15921
14:16:55|0.15921
14:16:55|0.1593
14:16:57|0.15939
14:16:57|0.15926
14:16:58|0.15926
14:16:59|0.15926
14:17:01|0.15926
14:17:02|0.15924
14:17:03|0.15921
14:17:04|0.15921
14:17:06|0.1592
14:17:07|0.15928
14:17:08|0.15939
14:17:08|0.15952
14:17:10|0.15952
14:17:11|0.15952
14:17:11|0.15955
14:17:13|0.1596
14:17:13|0.15938
14:17:14|0.15936
14:17:15|0.15939
14:17:17|0.15939
14:17:18|0.15957
14:17:18|0.15957
14:17:19|0.15957
14:17:20|0.15956
14:17:22|0.15961
14:17:23|0.15969
14:17:24|0.15903
14:17:25|0.15904
14:17:26|0.15904
14:17:26|0.15913
14:17:28|0.15913
14:17:29|0.15948
14:17:30|0.15948
14:17:31|0.1597
14:17:32|0.1597
14:17:33|0.15954
14:17:34|0.15954
14:17:35|0.15948
14:17:36|0.15936
14:17:37|0.15968
14:17:38|0.15957
14:17:39|0.15957
14:17:40|0.15957
14:17:41|0.15957
14:17:42|0.15952
14:17:43|0.15957
14:17:44|0.15964
14:17:45|0.15941
14:17:46|0.15972
14:17:47|0.15963
14:17:49|0.1595
14:17:49|0.1595
14:17:50|0.15961
14:17:51|0.15955
14:17:52|0.1596
14:17:53|0.15963
14:17:54|0.1596
14:17:55|0.15957
14:17:56|0.15957
14:17:57|0.15982
14:17:58|0.15964
14:17:59|0.15964
14:18:00|0.15964
14:18:01|0.15924
14:18:03|0.15946
14:18:03|0.15946
14:18:05|0.15946
14:18:06|0.15942
14:18:07|0.15942
14:18:08|0.1593
14:18:09|0.15929
14:18:10|0.15919
14:18:11|0.15912
14:18:13|0.15912
14:18:13|0.15912
14:18:14|0.15913
14:18:16|0.15913
14:18:17|0.1591
14:18:17|0.1591
14:18:19|0.1591
14:18:19|0.15939
14:18:21|0.15942
14:18:22|0.15942
14:18:23|0.15957
14:18:23|0.15972
14:18:24|0.15973
14:18:25|0.1597
14:18:27|0.15931
14:18:28|0.15992
14:18:29|0.15973
14:18:30|0.16007
14:18:30|0.16015
14:18:32|0.16025
14:18:33|0.16008
14:18:34|0.16019
14:18:35|0.1599
14:18:36|0.15995
14:18:37|0.15995
14:18:38|0.15995
14:18:39|0.15995
14:18:40|0.16001
14:18:41|0.1602
14:18:42|0.16024
14:18:43|0.16024
14:18:44|0.16024
14:18:45|0.16023
14:18:46|0.16018
14:18:47|0.16044
14:18:48|0.16028
14:18:48|0.16028
14:18:50|0.1604
14:18:50|0.16031
14:18:51|0.16024
14:18:53|0.1604
14:18:54|0.16021
14:18:55|0.1602
14:18:55|0.16027
14:18:57|0.16018
14:18:58|0.16018
14:18:59|0.16018
14:19:00|0.15988
14:19:01|0.15982
14:19:02|0.15986
14:19:03|0.15986
14:19:05|0.15985
14:19:05|0.15998
14:19:06|0.15998
14:19:07|0.15998
14:19:08|0.1602
14:19:09|0.15975
14:19:10|0.16008
14:19:11|0.16008
14:19:12|0.16008
14:19:13|0.15996
14:19:14|0.15998
14:19:15|0.15998
14:19:16|0.1602
14:19:17|0.16037
14:19:18|0.16021
14:19:19|0.1601
14:19:20|0.15982
14:19:21|0.15982
14:19:22|0.15982
14:19:23|0.16008
14:19:24|0.1601
14:19:25|0.16047
14:19:27|0.16029
14:19:27|0.16029
14:19:28|0.15993
14:19:29|0.1602
14:19:30|0.1602
14:19:31|0.15993
14:19:32|0.15993
14:19:33|0.1602
14:19:34|0.16
14:19:35|0.16
14:19:36|0.16
14:19:37|0.16013
14:19:38|0.16013
14:19:39|0.16013
14:19:40|0.1602
14:19:41|0.16028
14:19:42|0.16028
14:19:43|0.16025
14:19:44|0.16034
14:19:45|0.16027
14:19:46|0.16022
14:19:47|0.16021
14:19:48|0.16041
14:19:49|0.16047
14:19:50|0.1603
14:19:51|0.16043
14:19:52|0.16041
14:19:53|0.16047
14:19:54|0.16004
14:19:55|0.16019
14:19:56|0.16027
14:19:57|0.16035
14:19:58|0.16031
14:19:59|0.16024
14:20:00|0.16015
14:20:01|0.16005
14:20:02|0.16026
14:20:03|0.16019
14:20:05|0.16019
14:20:05|0.1602
14:20:06|0.16006
14:20:08|0.16011
14:20:09|0.16011
14:20:10|0.16011
14:20:11|0.16011
14:20:12|0.16009
14:20:13|0.16038
14:20:14|0.16032
14:20:15|0.16038
14:20:16|0.16068
14:20:16|0.16041
14:20:18|0.16033
14:20:19|0.16038
14:20:20|0.1604
14:20:21|0.16047
14:20:22|0.16033
14:20:23|0.16074
14:20:24|0.16045
14:20:25|0.16032
14:20:26|0.16037
14:20:27|0.16038
14:20:28|0.16033
14:20:29|0.16033
14:20:30|0.16034
14:20:31|0.16057
14:20:32|0.16048
14:20:33|0.16056
14:20:34|0.16047
14:20:35|0.16032
14:20:36|0.16032
14:20:37|0.16032
14:20:38|0.16068
14:20:40|0.1607
14:20:40|0.16062
14:20:42|0.16069
14:20:42|0.16079
14:20:44|0.16064
14:20:45|0.16064
14:20:45|0.1607
14:20:46|0.16044
14:20:47|0.16029
14:20:48|0.16068
14:20:49|0.16034
14:20:50|0.16044
14:20:51|0.16038
14:20:53|0.16033
14:20:53|0.16051
14:20:54|0.16042
14:20:56|0.1608
14:20:57|0.16044
14:20:58|0.16038
14:20:58|0.16052
14:21:00|0.16048
14:21:00|0.16041
14:21:01|0.16056
14:21:03|0.16052
14:21:04|0.16042
14:21:04|0.16043
14:21:06|0.16044
14:21:07|0.16016
14:21:08|0.16058
14:21:09|0.1605
14:21:10|0.1605
14:21:11|0.16075
14:21:12|0.16069
14:21:14|0.16069
14:21:14|0.16057
14:21:16|0.16057
14:21:17|0.16042
14:21:17|0.16042
14:21:19|0.16044
14:21:19|0.16046
14:21:20|0.1608
14:21:22|0.1608
14:21:22|0.16104
14:21:24|0.16117
14:21:25|0.16096
14:21:26|0.16092
14:21:27|0.16091
14:21:28|0.16109
14:21:30|0.16085
14:21:30|0.1612
14:21:31|0.16128
14:21:32|0.16149
14:21:33|0.1615
14:21:34|0.16152
14:21:35|0.16146
14:21:36|0.16088
14:21:37|0.16119
14:21:38|0.16105
14:21:39|0.16093
14:21:40|0.16093
14:21:41|0.16116
14:21:42|0.16105
14:21:43|0.16121
14:21:44|0.16128
14:21:45|0.16124
14:21:46|0.1612
14:21:47|0.1612
14:21:48|0.16128
14:21:49|0.16085
14:21:51|0.16073
14:21:51|0.16116
14:21:52|0.16104
14:21:53|0.16108
14:21:54|0.1611
14:21:55|0.1611
14:21:57|0.16104
14:21:57|0.16128
14:21:58|0.16087
14:21:59|0.16093
14:22:00|0.16093
14:22:01|0.16116
14:22:03|0.16119
14:22:04|0.16116
14:22:05|0.16131
14:22:06|0.1612
14:22:07|0.16117
14:22:08|0.16117
14:22:09|0.16119
14:22:10|0.16123
14:22:11|0.16123
14:22:12|0.16137
14:22:13|0.16123
14:22:14|0.16136
14:22:15|0.16116
14:22:16|0.16104
14:22:17|0.16104
14:22:18|0.16116
14:22:20|0.16105
14:22:20|0.16105
14:22:21|0.16105
14:22:22|0.16105
14:22:23|0.16084
14:22:24|0.16092
14:22:25|0.16084
14:22:26|0.16106
14:22:27|0.16093
14:22:28|0.16114
14:22:29|0.16114
14:22:30|0.16114
14:22:31|0.16114
14:22:32|0.16114
14:22:33|0.16095
14:22:34|0.16095
14:22:36|0.1612
14:22:36|0.1612
14:22:37|0.1612
14:22:38|0.16127
14:22:39|0.16126
14:22:41|0.16126
14:22:41|0.1612
14:22:42|0.16106
14:22:43|0.16124
14:22:45|0.16093
14:22:46|0.16093
14:22:46|0.161
14:22:47|0.161
14:22:48|0.161
14:22:49|0.161
14:22:50|0.161
14:22:51|0.16098
14:22:52|0.16098
14:22:53|0.1608
14:22:55|0.1608
14:22:55|0.16093
14:22:57|0.16068
14:22:57|0.16068
14:22:58|0.16059
14:22:59|0.16056
14:23:00|0.16056
14:23:02|0.16056
14:23:02|0.16059
14:23:03|0.16059
14:23:04|0.16044
14:23:05|0.16033
14:23:07|0.16051
14:23:08|0.16056
14:23:09|0.16056
14:23:10|0.16056
14:23:11|0.16039
14:23:13|0.15983
14:23:13|0.15983
14:23:15|0.15968
14:23:16|0.15983
14:23:17|0.15984
14:23:18|0.15984
14:23:19|0.15984
14:23:20|0.15983
14:23:21|0.15983
14:23:21|0.15968
14:23:23|0.15977
14:23:23|0.15981
14:23:25|0.1597
14:23:26|0.1597
14:23:26|0.1597
14:23:27|0.1597
14:23:28|0.1597
14:23:29|0.15977
14:23:31|0.15995
14:23:31|0.15968
14:23:32|0.1597
14:23:34|0.15966
14:23:35|0.15964
14:23:36|0.15885
14:23:37|0.15879
14:23:38|0.15874
14:23:39|0.15887
14:23:40|0.15899
14:23:41|0.15896
14:23:42|0.15898
14:23:43|0.159
14:23:44|0.15922
14:23:45|0.15921
14:23:46|0.15935
14:23:47|0.15936
14:23:48|0.15916
14:23:49|0.15908
14:23:50|0.159
14:23:51|0.159
14:23:52|0.159
14:23:53|0.159
14:23:54|0.159
14:23:55|0.15915
14:23:56|0.15915
14:23:57|0.15888
14:23:58|0.159
14:23:59|0.159
14:24:00|0.15899
14:24:01|0.159
14:24:03|0.159
14:24:04|0.159
14:24:04|0.15876
14:24:06|0.15876
14:24:07|0.15885
14:24:08|0.159
14:24:09|0.15878
14:24:10|0.159
14:24:11|0.15897
14:24:13|0.15876
14:24:14|0.15882
14:24:14|0.15882
14:24:16|0.1588
14:24:17|0.15899
14:24:17|0.159
14:24:19|0.15876
14:24:19|0.15882
14:24:21|0.15893
14:24:22|0.15893
14:24:23|0.15894
14:24:24|0.15888
14:24:25|0.15884
14:24:26|0.15869
14:24:27|0.15888
14:24:28|0.159
14:24:28|0.159
14:24:29|0.15888
14:24:31|0.15894
14:24:32|0.15894
14:24:33|0.159
14:24:34|0.1587
14:24:35|0.15885
14:24:36|0.15888
14:24:37|0.15888
14:24:38|0.15872
14:24:39|0.15891
14:24:40|0.15891
14:24:40|0.159
14:24:42|0.15893
14:24:43|0.15885
14:24:44|0.15885
14:24:45|0.15886
14:24:45|0.15886
14:24:47|0.15888
14:24:48|0.159
14:24:49|0.159
14:24:50|0.159
14:24:50|0.159
14:24:51|0.1588
14:24:54|0.15885
14:24:54|0.15893
14:24:55|0.15893
14:24:56|0.159
14:24:57|0.159
14:24:59|0.15876
14:24:59|0.15896
14:25:01|0.15898
14:25:02|0.159
14:25:02|0.159
14:25:03|0.15883
14:25:04|0.15888
14:25:06|0.159
14:25:07|0.15891
14:25:08|0.15896
14:25:09|0.159
14:25:10|0.15898
14:25:11|0.159
14:25:13|0.15889
14:25:14|0.15896
14:25:14|0.1588
14:25:16|0.15869
14:25:16|0.15893
14:25:17|0.15899
14:25:19|0.15877
14:25:19|0.15898
14:25:20|0.15897
14:25:21|0.15896
14:25:22|0.15896
14:25:24|0.1589
14:25:25|0.1589
14:25:25|0.15874
14:25:27|0.15874
14:25:27|0.15874
14:25:28|0.15873
14:25:30|0.15873
14:25:31|0.15861
14:25:32|0.15861
14:25:33|0.15861
14:25:33|0.15862
14:25:35|0.15875
14:25:35|0.15876
14:25:36|0.15876
14:25:38|0.15876
14:25:38|0.15852
14:25:39|0.15857
14:25:40|0.15852
14:25:42|0.15852
14:25:43|0.15858
14:25:44|0.15834
14:25:44|0.15828
14:25:46|0.15856
14:25:47|0.15837
14:25:48|0.15852
14:25:49|0.15856
14:25:50|0.15853
14:25:51|0.1582
14:25:52|0.15813
14:25:53|0.15852
14:25:54|0.15852
14:25:55|0.15852
14:25:56|0.15852
14:25:57|0.15852
14:25:58|0.15856
14:25:59|0.15863
14:26:00|0.15852
14:26:01|0.15852
14:26:02|0.15879
14:26:03|0.15872
14:26:04|0.15879
14:26:05|0.15865
14:26:06|0.15879
14:26:07|0.15879
14:26:08|0.15879
14:26:09|0.15879
14:26:10|0.15879
14:26:12|0.15879
14:26:13|0.15876
14:26:13|0.15876
14:26:15|0.15876
14:26:16|0.1586
14:26:17|0.15857
14:26:18|0.15857
14:26:19|0.15857
14:26:19|0.15857
14:26:21|0.15857
14:26:22|0.15859
14:26:23|0.15859
14:26:23|0.15859
14:26:24|0.15859
14:26:26|0.15859
14:26:26|0.15874
14:26:27|0.1586
14:26:28|0.1586
14:26:29|0.15839
14:26:30|0.15839
14:26:32|0.15839
14:26:32|0.1585
14:26:33|0.1585
14:26:34|0.15853
14:26:35|0.15855
14:26:36|0.15872
14:26:37|0.15885
14:26:39|0.15848
14:26:39|0.15848
14:26:40|0.15848
14:26:42|0.1583
14:26:42|0.1583
14:26:43|0.15829
14:26:44|0.15829
14:26:46|0.15836
14:26:47|0.15835
14:26:48|0.158
14:26:49|0.158
14:26:49|0.158
14:26:51|0.15786
14:26:51|0.15786
14:26:52|0.158
14:26:53|0.158
14:26:54|0.15785
14:26:55|0.15785
14:26:56|0.15785
14:26:57|0.15776
14:26:59|0.15777
14:27:00|0.15768
14:27:00|0.15776
14:27:01|0.1576
14:27:02|0.1576
14:27:03|0.15774
14:27:04|0.15774
14:27:05|0.15733
14:27:06|0.15798
14:27:07|0.158
14:27:08|0.15788
14:27:10|0.15783
14:27:11|0.15795
14:27:12|0.15795
14:27:13|0.158
14:27:15|0.15801
14:27:15|0.15801
14:27:16|0.15801
14:27:18|0.15801
14:27:18|0.15801
14:27:20|0.15801
14:27:20|0.15801
14:27:21|0.15801
14:27:22|0.15801
14:27:23|0.15801
14:27:24|0.15801
14:27:26|0.15801
14:27:27|0.15801
14:27:28|0.15801
14:27:29|0.15801
14:27:29|0.15794
14:27:30|0.15786
14:27:32|0.15794
14:27:33|0.15794
14:27:33|0.15775
14:27:34|0.15768
14:27:36|0.15768
14:27:37|0.15768
14:27:37|0.15768
14:27:38|0.15768
14:27:40|0.15768
14:27:41|0.15771
14:27:41|0.1576
14:27:43|0.15773
14:27:43|0.15773
14:27:45|0.15773
14:27:45|0.15726
14:27:47|0.1574
14:27:48|0.1574
14:27:48|0.1574
14:27:50|0.1574
14:27:51|0.15734
14:27:52|0.15715
14:27:53|0.15705
14:27:54|0.15687
14:27:54|0.15694
14:27:55|0.15689
14:27:56|0.15705
14:27:57|0.15705
14:27:58|0.15705
14:28:00|0.15707
14:28:01|0.15682
14:28:01|0.15695
14:28:03|0.15695
14:28:03|0.157
14:28:04|0.157
14:28:05|0.157
14:28:06|0.157
14:28:07|0.15695
14:28:09|0.15678
14:28:09|0.15684
14:28:10|0.15687
14:28:11|0.15678
14:28:12|0.15678
14:28:14|0.15692
14:28:15|0.15717
14:28:16|0.15707
14:28:17|0.15706
14:28:18|0.15706
14:28:19|0.15713
14:28:20|0.15687
14:28:21|0.15693
14:28:22|0.15689
14:28:23|0.15689
14:28:24|0.15689
14:28:25|0.15689
14:28:26|0.15689
14:28:27|0.15689
14:28:28|0.15696
14:28:29|0.15696
14:28:30|0.15693
14:28:31|0.15693
14:28:32|0.15684
14:28:33|0.15684
14:28:34|0.15671
14:28:36|0.15688
14:28:36|0.15696
14:28:37|0.15696
14:28:39|0.15696
14:28:39|0.15696
14:28:40|0.15696
14:28:41|0.15696
14:28:42|0.15696
14:28:44|0.15696
14:28:44|0.15686
14:28:45|0.15682
14:28:46|0.15696
14:28:47|0.15689
14:28:48|0.1569
14:28:49|0.15668
14:28:50|0.15667
14:28:51|0.15664
14:28:53|0.15672
14:28:53|0.15677
14:28:55|0.15667
14:28:55|0.15662
14:28:56|0.1566
14:28:58|0.15648
14:28:58|0.1566
14:29:00|0.15645
14:29:01|0.15662
14:29:01|0.15665
14:29:02|0.15642
14:29:04|0.15656
14:29:04|0.15655
14:29:05|0.1565
14:29:06|0.1565
14:29:08|0.15642
14:29:09|0.15606
14:29:09|0.15605
14:29:11|0.1562
14:29:11|0.15621
14:29:13|0.15631
14:29:14|0.15633
14:29:15|0.15645
14:29:16|0.1564
14:29:17|0.15634
14:29:18|0.15643
14:29:19|0.15643
14:29:20|0.15643
14:29:21|0.15644
14:29:22|0.15632
14:29:23|0.15633
14:29:24|0.15636
14:29:25|0.15623
14:29:26|0.15623
14:29:27|0.15622
14:29:28|0.15621
14:29:29|0.15621
14:29:30|0.15629
14:29:31|0.15629
14:29:32|0.15619
14:29:33|0.15623
14:29:34|0.15634
14:29:35|0.15623
14:29:36|0.15634
14:29:37|0.1562
14:29:38|0.1562
14:29:40|0.15636
14:29:40|0.15641
14:29:41|0.15641
14:29:42|0.15641
14:29:43|0.15645
14:29:45|0.15666
14:29:46|0.15661
14:29:46|0.15652
14:29:47|0.15666
14:29:49|0.1568
14:29:50|0.15677
14:29:51|0.15684
14:29:52|0.15651
14:29:53|0.15674
14:29:53|0.15674
14:29:55|0.15674
14:29:55|0.15671
14:29:56|0.15696
14:29:58|0.15696
14:29:59|0.15696
14:30:00|0.15696
14:30:00|0.15696
14:30:02|0.1569
14:30:03|0.15706
14:30:04|0.15706
14:30:05|0.15706
14:30:06|0.15711
14:30:07|0.15663
14:30:08|0.15658
14:30:09|0.15658
14:30:09|0.15661
14:30:11|0.15669
14:30:12|0.1567
14:30:13|0.15655
14:30:14|0.15655
14:30:15|0.15651
14:30:16|0.15665
14:30:17|0.15623
14:30:18|0.15635
14:30:19|0.15635
14:30:20|0.15635
14:30:21|0.15635
14:30:22|0.15635
14:30:23|0.15626
14:30:24|0.15635
14:30:25|0.15635
14:30:26|0.15635
14:30:27|0.15635
14:30:28|0.15619
14:30:29|0.15612
14:30:30|0.15612
14:30:31|0.15613
14:30:32|0.15613
14:30:33|0.15634
14:30:34|0.15668
14:30:35|0.15668
14:30:36|0.15663
14:30:37|0.15666
14:30:38|0.15666
14:30:39|0.15669
14:30:40|0.15669
14:30:41|0.15669
14:30:42|0.15678
14:30:43|0.15686
14:30:44|0.15686
14:30:45|0.15686
14:30:46|0.15687
14:30:47|0.15686
14:30:48|0.15686
14:30:49|0.15686
14:30:50|0.15667
14:30:51|0.15669
14:30:52|0.15669
14:30:53|0.15684
14:30:54|0.1567
14:30:55|0.1567
14:30:56|0.1567
14:30:57|0.15676
14:30:58|0.15677
14:30:59|0.15677
14:31:00|0.15674
14:31:01|0.15677
14:31:02|0.15677
14:31:03|0.15679
14:31:04|0.15679
14:31:05|0.15653
14:31:06|0.15653
14:31:07|0.15656
14:31:08|0.1566
14:31:09|0.1566
14:31:10|0.1566
14:31:12|0.15679
14:31:13|0.15686
14:31:14|0.15686
14:31:15|0.1566
14:31:16|0.1566
14:31:17|0.1566
14:31:18|0.1566
14:31:19|0.1566
14:31:20|0.1566
14:31:22|0.1566
14:31:23|0.15635
14:31:24|0.15631
14:31:24|0.15631
14:31:25|0.15645
14:31:27|0.15645
14:31:27|0.15645
14:31:29|0.15644
14:31:29|0.15645
14:31:31|0.15645
14:31:32|0.15645
14:31:33|0.15645
14:31:33|0.15645
14:31:34|0.1564
14:31:36|0.1564
14:31:37|0.15623
14:31:38|0.1564
14:31:39|0.1564
14:31:40|0.15652
14:31:40|0.15643
14:31:41|0.15643
14:31:43|0.15643
14:31:43|0.15635
14:31:44|0.1564
14:31:46|0.1564
14:31:46|0.1564
14:31:48|0.15628
14:31:48|0.15628
14:31:49|0.1564
14:31:50|0.1564
14:31:51|0.1564
14:31:52|0.15629
14:31:53|0.15615
14:31:54|0.15613
14:31:56|0.15629
14:31:56|0.15629
14:31:57|0.1563
14:31:58|0.1563
14:31:59|0.15628
14:32:00|0.15628
14:32:02|0.1563
14:32:02|0.15627
14:32:03|0.15629
14:32:04|0.15629
14:32:05|0.15633
14:32:07|0.15633
14:32:08|0.1562
14:32:09|0.1562
14:32:10|0.15638
14:32:11|0.15648
14:32:12|0.15636
14:32:13|0.15636
14:32:14|0.15636
14:32:15|0.15631
14:32:17|0.15631
14:32:18|0.15636
14:32:18|0.15635
14:32:20|0.15635
14:32:21|0.15632
14:32:21|0.15632
14:32:22|0.1562
14:32:24|0.15617
14:32:24|0.15617
14:32:25|0.15629
14:32:27|0.15629
14:32:28|0.15634
14:32:29|0.15636
14:32:30|0.15624
14:32:31|0.15624
14:32:32|0.15637
14:32:33|0.15637
14:32:33|0.15637
14:32:35|0.15588
14:32:36|0.156
14:32:36|0.15592
14:32:37|0.15582
14:32:39|0.15575
14:32:40|0.15578
14:32:41|0.15586
14:32:42|0.15576
14:32:43|0.15571
14:32:44|0.15582
14:32:45|0.15562
14:32:45|0.15562
14:32:47|0.15562
14:32:48|0.15551
14:32:49|0.15552
14:32:50|0.15582
14:32:51|0.1557
14:32:52|0.15558
14:32:53|0.15549
14:32:54|0.15558
14:32:55|0.15557
14:32:56|0.15557
14:32:57|0.15557
14:32:58|0.15576
14:32:59|0.15576
14:33:00|0.15576
14:33:02|0.15576
14:33:02|0.15576
14:33:03|0.15591
14:33:04|0.15591
14:33:05|0.15597
14:33:06|0.15598
14:33:07|0.15598
14:33:08|0.156
14:33:09|0.15602
14:33:10|0.156
14:33:11|0.15601
14:33:12|0.15592
14:33:13|0.15592
14:33:14|0.15591
14:33:15|0.15591
14:33:16|0.15602
14:33:18|0.15612
14:33:19|0.15626
14:33:20|0.15626
14:33:21|0.15626
14:33:22|0.15626
14:33:23|0.15648
14:33:24|0.15648
14:33:25|0.15648
14:33:26|0.15648
14:33:27|0.15636
14:33:28|0.15647
14:33:29|0.15647
14:33:30|0.15636
14:33:31|0.15648
14:33:33|0.15649
14:33:34|0.15649
14:33:34|0.15654
14:33:36|0.1566
14:33:37|0.1566
14:33:38|0.1566
14:33:39|0.1566
14:33:40|0.15639
14:33:41|0.15639
14:33:42|0.15639
14:33:43|0.1563
14:33:44|0.15631
14:33:45|0.1563
14:33:46|0.15634
14:33:47|0.15655
14:33:48|0.15655
14:33:49|0.15642
14:33:50|0.1563
14:33:51|0.15618
14:33:52|0.15624
14:33:53|0.1564
14:33:54|0.156
14:33:55|0.15606
14:33:56|0.15635
14:33:57|0.15617
14:33:58|0.15617
14:33:59|0.1564
14:34:00|0.1564
14:34:01|0.15634
14:34:02|0.15634
14:34:03|0.15651
14:34:04|0.15651
14:34:05|0.15669
14:34:06|0.15669
14:34:07|0.15676
14:34:08|0.1565
14:34:09|0.1565
14:34:10|0.15648
14:34:12|0.15648
14:34:12|0.15669
14:34:13|0.157
14:34:14|0.15699
14:34:15|0.15701
14:34:16|0.15694
14:34:17|0.15694
14:34:19|0.15576
14:34:20|0.15598
14:34:21|0.15594
14:34:22|0.15597
14:34:23|0.15598
14:34:24|0.15588
14:34:24|0.15588
14:34:26|0.156
14:34:27|0.15599
14:34:28|0.15635
14:34:29|0.15616
14:34:30|0.156
14:34:31|0.15601
14:34:31|0.15612
14:34:33|0.15619
14:34:34|0.15636
14:34:35|0.1564
14:34:36|0.1564
14:34:37|0.1566
14:34:38|0.15682
14:34:39|0.15684
14:34:40|0.15684
14:34:41|0.15684
14:34:42|0.15679
14:34:43|0.15683
14:34:44|0.15683
14:34:45|0.15684
14:34:46|0.1568
14:34:47|0.15684
14:34:48|0.15689
14:34:49|0.15696
14:34:50|0.15696
14:34:51|0.15685
14:34:52|0.15696
14:34:53|0.15676
14:34:54|0.15684
14:34:55|0.15685
14:34:56|0.15666
14:34:57|0.15686
14:34:58|0.15683
14:34:59|0.15686
14:35:00|0.15687
14:35:01|0.15687
14:35:03|0.15684
14:35:03|0.15687
14:35:04|0.15684
14:35:05|0.15666
14:35:06|0.15687
14:35:07|0.15687
14:35:08|0.15687
14:35:09|0.15703
14:35:10|0.15703
14:35:12|0.15687
14:35:13|0.157
14:35:14|0.157
14:35:15|0.15711
14:35:16|0.15734
14:35:17|0.15732
14:35:18|0.15713
14:35:19|0.15723
14:35:20|0.15729
14:35:21|0.15729
14:35:22|0.15729
14:35:23|0.157
14:35:24|0.157
14:35:25|0.15717
14:35:26|0.15729
14:35:27|0.15731
14:35:28|0.15717
14:35:29|0.15733
14:35:30|0.15733
14:35:31|0.15709
14:35:32|0.1572
14:35:33|0.15708
14:35:34|0.15708
14:35:35|0.15688
14:35:36|0.15701
14:35:37|0.15708
14:35:38|0.15689
14:35:39|0.15708
14:35:40|0.15708
14:35:41|0.15708
14:35:42|0.15697
14:35:43|0.15702
14:35:44|0.15702
14:35:45|0.15702
14:35:46|0.15711
14:35:47|0.15711
14:35:48|0.15711
14:35:49|0.15711
14:35:50|0.15711
14:35:51|0.1572
14:35:52|0.15723
14:35:53|0.15723
14:35:54|0.15723
14:35:55|0.15723
14:35:56|0.15723
14:35:57|0.15723
14:35:58|0.15713
14:35:59|0.15713
14:36:00|0.15711
14:36:01|0.157
14:36:02|0.15711
14:36:03|0.15713
14:36:04|0.15713
14:36:05|0.15713
14:36:06|0.15705
14:36:07|0.15705
14:36:08|0.15684
14:36:09|0.15691
14:36:10|0.15696
14:36:11|0.15696
14:36:12|0.15696
14:36:13|0.15696
14:36:14|0.15698
14:36:15|0.157
14:36:16|0.15675
14:36:17|0.15677
14:36:18|0.15677
14:36:19|0.15682
14:36:21|0.15688
14:36:21|0.157
14:36:23|0.15688
14:36:24|0.15688
14:36:25|0.15688
14:36:26|0.157
14:36:27|0.157
14:36:28|0.1568
14:36:29|0.157
14:36:30|0.157
14:36:31|0.157
14:36:32|0.15674
14:36:33|0.15687
14:36:34|0.15687
14:36:35|0.15687
14:36:36|0.15695
14:36:37|0.15699
14:36:38|0.15699
14:36:39|0.15699
14:36:40|0.15699
14:36:41|0.15699
14:36:42|0.15699
14:36:43|0.157
14:36:44|0.157
14:36:45|0.15683
14:36:46|0.15687
14:36:47|0.15687
14:36:48|0.1569
14:36:49|0.157
14:36:50|0.15696
14:36:51|0.15696
14:36:52|0.15687
14:36:53|0.15687
14:36:54|0.15646
14:36:55|0.157
14:36:56|0.15674
14:36:57|0.15666
14:36:58|0.15657
14:36:59|0.15657
14:37:00|0.15657
14:37:01|0.15652
14:37:02|0.15669
14:37:03|0.1566
14:37:04|0.1566
14:37:05|0.15661
14:37:06|0.1565
14:37:07|0.1565
14:37:08|0.15648
14:37:09|0.15648
14:37:10|0.15659
14:37:11|0.15659
14:37:12|0.15649
14:37:13|0.15622
14:37:14|0.15622
14:37:15|0.15622
14:37:16|0.15622
14:37:17|0.15633
14:37:18|0.15633
14:37:19|0.15642
14:37:20|0.15606
14:37:21|0.15617
14:37:23|0.15617
14:37:23|0.15604
14:37:24|0.15604
14:37:25|0.15604
14:37:27|0.15615
14:37:28|0.1562
14:37:29|0.1562
14:37:30|0.15619
14:37:31|0.1562
14:37:32|0.1562
14:37:33|0.1562
14:37:34|0.1562
14:37:35|0.1562
14:37:36|0.15642
14:37:37|0.15642
14:37:39|0.15642
14:37:39|0.15645
14:37:40|0.15645
14:37:41|0.1562
14:37:42|0.15619
14:37:44|0.15644
14:37:44|0.15644
14:37:45|0.1562
14:37:46|0.1562
14:37:47|0.1562
14:37:48|0.15622
14:37:49|0.15622
14:37:50|0.15604
14:37:51|0.15604
14:37:52|0.15604
14:37:53|0.15607
14:37:55|0.15596
14:37:55|0.15596
14:37:57|0.15606
14:37:58|0.15606
14:37:58|0.15606
14:38:00|0.156
14:38:01|0.15606
14:38:01|0.15588
14:38:02|0.15588
14:38:04|0.15578
14:38:05|0.15577
14:38:05|0.15577
14:38:07|0.15559
14:38:08|0.15558
14:38:08|0.15558
14:38:10|0.15566
14:38:11|0.15561
14:38:12|0.15561
14:38:12|0.15561
14:38:14|0.15564
14:38:14|0.15575
14:38:16|0.15558
14:38:17|0.15561
14:38:18|0.15575
14:38:19|0.15575
14:38:20|0.15572
14:38:21|0.15556
14:38:22|0.15556
14:38:23|0.15561
14:38:24|0.15561
14:38:25|0.1557
14:38:27|0.15537
14:38:28|0.15577
14:38:29|0.15577
14:38:30|0.15577
14:38:31|0.15574
14:38:32|0.15574
14:38:33|0.15562
14:38:34|0.15561
14:38:35|0.1559
14:38:36|0.1559
14:38:37|0.15594
14:38:38|0.15589
14:38:39|0.15576
14:38:40|0.15576
14:38:41|0.15578
14:38:42|0.15571
14:38:43|0.15571
14:38:44|0.15571
14:38:45|0.15571
14:38:46|0.15559
14:38:47|0.15569
14:38:48|0.15569
14:38:49|0.15571
14:38:50|0.15548
14:38:51|0.15558
14:38:52|0.15558
14:38:53|0.15558
14:38:54|0.15557
14:38:55|0.15557
14:38:56|0.15557
14:38:57|0.15557
14:38:58|0.15543
14:38:59|0.15543
14:39:00|0.15543
14:39:01|0.15548
14:39:02|0.15543
14:39:03|0.15543
14:39:05|0.15542
14:39:05|0.15534
14:39:06|0.15542
14:39:07|0.15542
14:39:08|0.15543
14:39:09|0.15543
14:39:10|0.15554
14:39:11|0.15554
14:39:12|0.15554
14:39:13|0.15554
14:39:14|0.15554
14:39:15|0.15546
14:39:16|0.15543
14:39:17|0.15555
14:39:18|0.15555
14:39:19|0.15557
14:39:20|0.15553
14:39:21|0.15557
14:39:22|0.15558
14:39:24|0.15558
14:39:25|0.15558
14:39:26|0.15558
14:39:27|0.15545
14:39:28|0.15556
14:39:29|0.15556
14:39:30|0.15558
14:39:32|0.15558
14:39:33|0.15558
14:39:33|0.15557
14:39:35|0.15558
14:39:35|0.15545
14:39:37|0.15545
14:39:38|0.15544
14:39:39|0.15545
14:39:40|0.15545
14:39:41|0.15545
14:39:42|0.15545
14:39:43|0.15545
14:39:44|0.15558
14:39:45|0.15558
14:39:46|0.15558
14:39:48|0.15558
14:39:48|0.15558
14:39:49|0.15563
14:39:50|0.15561
14:39:51|0.15561
14:39:52|0.1558
14:39:53|0.1558
14:39:54|0.15581
14:39:55|0.15581
14:39:56|0.15591
14:39:57|0.15606
14:39:58|0.15604
14:39:59|0.15604
14:40:00|0.15612
14:40:01|0.15612
14:40:02|0.156
14:40:03|0.156
14:40:04|0.15613
14:40:05|0.15613
14:40:06|0.15623
14:40:07|0.15623
14:40:08|0.15623
14:40:09|0.15623
14:40:10|0.15623
14:40:11|0.15625
14:40:12|0.15625
14:40:13|0.15625
14:40:14|0.15625
14:40:15|0.15625
14:40:16|0.15625
14:40:17|0.15602
14:40:18|0.15606
14:40:19|0.15565
14:40:20|0.15565
14:40:21|0.15566
14:40:22|0.15583
14:40:23|0.15583
14:40:25|0.15585
14:40:25|0.15568
14:40:27|0.15576
14:40:28|0.15576
14:40:29|0.15566
14:40:29|0.15566
14:40:31|0.15545
14:40:31|0.15545
14:40:33|0.15529
14:40:34|0.15525
14:40:35|0.15525
14:40:36|0.15526
14:40:37|0.15531
14:40:38|0.15536
14:40:39|0.15536
14:40:40|0.15538
14:40:41|0.15538
14:40:42|0.15565
14:40:43|0.15565
14:40:44|0.15565
14:40:45|0.15561
14:40:46|0.15553
14:40:47|0.15553
14:40:48|0.15546
14:40:50|0.15546
14:40:50|0.15546
14:40:51|0.15558
14:40:53|0.15558
14:40:54|0.15558
14:40:55|0.15541
14:40:56|0.15546
14:40:57|0.15546
14:40:57|0.1556
14:40:59|0.1558
14:41:00|0.15595
14:41:01|0.15595
14:41:01|0.15595
14:41:02|0.15595
14:41:04|0.1559
14:41:05|0.15594
14:41:06|0.15596
14:41:07|0.15596
14:41:08|0.15595
14:41:09|0.15595
14:41:10|0.15607
14:41:11|0.15607
14:41:12|0.156
14:41:13|0.15606
14:41:14|0.15606
14:41:15|0.15607
14:41:16|0.1561
14:41:17|0.1561
14:41:18|0.1561
14:41:19|0.1561
14:41:20|0.15613
14:41:21|0.15613
14:41:22|0.15613
14:41:23|0.15608
14:41:24|0.15595
14:41:25|0.15588
14:41:26|0.15597
14:41:28|0.15598
14:41:28|0.15598
14:41:29|0.15576
14:41:30|0.15576
14:41:31|0.15578
14:41:32|0.15578
14:41:33|0.15588
14:41:35|0.15578
14:41:36|0.15578
14:41:37|0.15578
14:41:38|0.15585
14:41:39|0.15585
14:41:40|0.15585
14:41:41|0.15585
14:41:42|0.15585
14:41:43|0.15578
14:41:44|0.15536
14:41:45|0.1556
14:41:46|0.1556
14:41:47|0.15536
14:41:48|0.15536
14:41:49|0.15546
14:41:50|0.15546
14:41:51|0.15546
14:41:52|0.15537
14:41:53|0.15537
14:41:54|0.15556
14:41:55|0.15557
14:41:56|0.15523
14:41:57|0.15535
14:41:58|0.1553
14:41:59|0.15527
14:42:00|0.15527
14:42:01|0.15523
14:42:02|0.15523
14:42:03|0.15521
14:42:04|0.15522
14:42:05|0.15519
14:42:06|0.15517
14:42:07|0.15507
14:42:08|0.15516
14:42:09|0.15505
14:42:10|0.15513
14:42:11|0.15508
14:42:12|0.15499
14:42:13|0.15484
14:42:14|0.15484
14:42:15|0.15484
14:42:16|0.15482
14:42:17|0.15482
14:42:18|0.15485
14:42:19|0.1549
14:42:20|0.1549
14:42:21|0.15485
14:42:22|0.15485
14:42:23|0.15497
14:42:24|0.15497
14:42:25|0.15497
14:42:26|0.155
14:42:27|0.15485
14:42:29|0.1548
14:42:30|0.15485
14:42:31|0.15485
14:42:32|0.15484
14:42:33|0.15483
14:42:34|0.15494
14:42:35|0.15498
14:42:36|0.155
14:42:37|0.155
14:42:38|0.15483
14:42:39|0.15476
14:42:41|0.15477
14:42:42|0.15477
14:42:43|0.15492
14:42:44|0.15489
14:42:44|0.15503
14:42:46|0.15504
14:42:46|0.15526
14:42:48|0.15522
14:42:49|0.1555
14:42:50|0.1557
14:42:51|0.156
14:42:52|0.15598
14:42:53|0.15612
14:42:53|0.15577
14:42:54|0.1558
14:42:56|0.15579
14:42:57|0.15578
14:42:58|0.1558
14:42:59|0.1558
14:43:00|0.1558
14:43:00|0.1558
14:43:01|0.1558
14:43:03|0.15579
14:43:04|0.1558
14:43:05|0.1558
14:43:06|0.1558
14:43:07|0.15635
14:43:08|0.15636
14:43:09|0.15645
14:43:10|0.15658
14:43:11|0.1566
14:43:12|0.1568
14:43:13|0.15688
14:43:14|0.15715
14:43:15|0.15718
14:43:16|0.15731
14:43:17|0.15731
14:43:18|0.15672
14:43:19|0.15694
14:43:20|0.15695
14:43:21|0.15696
14:43:22|0.15689
14:43:23|0.15676
14:43:24|0.15684
14:43:25|0.15679
14:43:26|0.15679
14:43:28|0.15682
14:43:29|0.15683
14:43:30|0.15683
14:43:31|0.15687
14:43:32|0.156
14:43:33|0.15598
14:43:34|0.15597
14:43:35|0.156
14:43:36|0.15636
14:43:37|0.15648
14:43:38|0.15652
14:43:39|0.15647
14:43:40|0.1563
14:43:41|0.15647
14:43:42|0.15647
14:43:43|0.15646
14:43:44|0.15646
14:43:45|0.15646
14:43:46|0.15647
14:43:47|0.15651
14:43:48|0.15651
14:43:49|0.15651
14:43:50|0.15651
14:43:51|0.15647
14:43:52|0.15652
14:43:53|0.15652
14:43:54|0.15653
14:43:55|0.15653
14:43:56|0.1566
14:43:58|0.15651
14:43:58|0.1566
14:43:59|0.15661
14:44:01|0.15681
14:44:02|0.15684
14:44:03|0.15684
14:44:04|0.15669
14:44:05|0.15681
14:44:06|0.15677
14:44:06|0.15674
14:44:08|0.15674
14:44:08|0.15674
14:44:10|0.15666
14:44:10|0.1567
14:44:12|0.15671
14:44:12|0.15674
14:44:14|0.15642
14:44:15|0.1565
14:44:16|0.15655
14:44:17|0.15659
14:44:17|0.15657
14:44:18|0.15655
14:44:20|0.15651
14:44:20|0.15648
14:44:22|0.15649
14:44:22|0.15649
14:44:24|0.15643
14:44:25|0.15643
14:44:25|0.15659
14:44:27|0.15659
14:44:27|0.15641
14:44:29|0.15658
14:44:29|0.15652
14:44:31|0.15655
14:44:32|0.1565
14:44:33|0.15654
14:44:34|0.15664
14:44:35|0.15671
14:44:36|0.15674
14:44:37|0.1566
14:44:38|0.15677
14:44:39|0.1566
14:44:40|0.15652
14:44:41|0.15642
14:44:42|0.15648
14:44:43|0.15614
14:44:44|0.15615
14:44:45|0.15574
14:44:46|0.15584
14:44:48|0.15568
14:44:48|0.15575
14:44:50|0.15571
14:44:50|0.15571
14:44:51|0.1555
14:44:52|0.15552
14:44:53|0.1556
14:44:54|0.1556
14:44:56|0.15548
14:44:57|0.15579
14:44:57|0.15581
14:44:59|0.15585
14:44:59|0.15585
14:45:00|0.15582
14:45:02|0.15585
14:45:02|0.15585
14:45:03|0.15577
14:45:04|0.15579
14:45:05|0.15569
14:45:07|0.15572
14:45:07|0.15559
14:45:08|0.15569
14:45:09|0.15561
14:45:10|0.15667
14:45:11|0.15661
14:45:12|0.15668
14:45:13|0.15671
14:45:15|0.15676
14:45:15|0.15665
14:45:16|0.15676
14:45:17|0.15683
14:45:18|0.15672
14:45:19|0.15671
14:45:20|0.15677
14:45:21|0.15677
14:45:22|0.15675
14:45:23|0.15675
14:45:25|0.15681
14:45:25|0.15681
14:45:26|0.15681
14:45:28|0.15679
14:45:28|0.15677
14:45:30|0.15693
14:45:30|0.15696
14:45:32|0.1569
14:45:33|0.15694
14:45:34|0.15698
14:45:35|0.15708
14:45:36|0.15703
14:45:38|0.15703
14:45:38|0.15703
14:45:39|0.15723
14:45:40|0.15723
14:45:41|0.15719
14:45:42|0.15715
14:45:43|0.15721
14:45:44|0.15724
14:45:45|0.15705
14:45:46|0.15716
14:45:48|0.15716
14:45:48|0.15725
14:45:50|0.15725
14:45:51|0.15677
14:45:52|0.15689
14:45:53|0.15695
14:45:53|0.15691
14:45:54|0.15691
14:45:55|0.15695
14:45:56|0.15695
14:45:58|0.15695
14:45:58|0.15694
14:46:00|0.15695
14:46:00|0.15703
14:46:01|0.15706
14:46:02|0.15746
14:46:03|0.15752
14:46:04|0.15795
14:46:05|0.158
14:46:07|0.15807
14:46:08|0.15816
14:46:09|0.15828
14:46:10|0.15815
14:46:11|0.15815
14:46:11|0.15779
14:46:12|0.15759
14:46:14|0.15768
14:46:15|0.15759
14:46:16|0.15769
14:46:17|0.15776
14:46:18|0.15773
14:46:19|0.15774
14:46:20|0.15783
14:46:21|0.15814
14:46:22|0.15814
14:46:23|0.15815
14:46:24|0.15814
14:46:25|0.15814
14:46:26|0.15815
14:46:27|0.15844
14:46:28|0.15847
14:46:29|0.15847
14:46:30|0.15839
14:46:31|0.15839
14:46:32|0.15818
14:46:33|0.15811
14:46:34|0.15802
14:46:35|0.15795
14:46:36|0.15803
14:46:37|0.1582
14:46:38|0.15833
14:46:39|0.15832
14:46:40|0.15815
14:46:41|0.15815
14:46:42|0.15809
14:46:43|0.1581
14:46:44|0.15793
14:46:45|0.15806
14:46:46|0.15803
14:46:47|0.15807
14:46:48|0.15811
14:46:49|0.15822
14:46:50|0.15823
14:46:51|0.1583
14:46:52|0.1583
14:46:53|0.15863
14:46:54|0.1588
14:46:55|0.15885
14:46:56|0.159
14:46:57|0.15892
14:46:58|0.15863
14:46:59|0.15876
14:47:00|0.15876
14:47:01|0.15837
14:47:02|0.15837
14:47:04|0.15856
14:47:04|0.15839
14:47:06|0.15839
14:47:06|0.15851
14:47:08|0.1585
14:47:08|0.15831
14:47:10|0.15833
14:47:11|0.15843
14:47:12|0.15822
14:47:13|0.15826
14:47:13|0.15825
14:47:14|0.15843
14:47:15|0.15823
14:47:16|0.15877
14:47:18|0.15839
14:47:18|0.15851
14:47:19|0.1587
14:47:21|0.15871
14:47:21|0.1588
14:47:22|0.15876
14:47:23|0.15876
14:47:24|0.15893
14:47:26|0.15876
14:47:26|0.15871
14:47:27|0.15869
14:47:28|0.15871
14:47:29|0.15869
14:47:30|0.15886
14:47:31|0.15884
14:47:32|0.15873
14:47:34|0.15867
14:47:35|0.15867
14:47:36|0.1585
14:47:37|0.15844
14:47:38|0.15843
14:47:39|0.15844
14:47:40|0.15848
14:47:40|0.1585
14:47:42|0.15861
14:47:42|0.15857
14:47:43|0.15863
14:47:45|0.15862
14:47:46|0.15869
14:47:47|0.15876
14:47:47|0.15876
14:47:48|0.15876
14:47:50|0.15877
14:47:51|0.15877
14:47:51|0.15876
14:47:53|0.15871
14:47:54|0.15867
14:47:55|0.15875
14:47:56|0.15882
14:47:57|0.15879
14:47:58|0.1588
14:47:59|0.1588
14:48:00|0.15895
14:48:01|0.15892
14:48:02|0.15875
14:48:03|0.15876
14:48:04|0.1588
14:48:05|0.15876
14:48:06|0.15875
14:48:07|0.1588
14:48:08|0.1588
14:48:09|0.1588
14:48:10|0.15875
14:48:11|0.1586
14:48:12|0.1586
14:48:13|0.1586
14:48:14|0.1586
14:48:15|0.15846
14:48:16|0.15865
14:48:17|0.15866
14:48:18|0.15872
14:48:19|0.1588
14:48:20|0.15884
14:48:21|0.15884
14:48:22|0.15888
14:48:23|0.15888
14:48:24|0.15894
14:48:25|0.15848
14:48:26|0.15866
14:48:27|0.15867
14:48:28|0.15867
14:48:29|0.15848
14:48:30|0.15855
14:48:31|0.15861
14:48:32|0.15861
14:48:33|0.15858
14:48:34|0.15834
14:48:35|0.15834
14:48:37|0.15847
14:48:38|0.15847
14:48:38|0.15847
14:48:39|0.15849
14:48:40|0.15852
14:48:42|0.15857
14:48:42|0.15859
14:48:43|0.15858
14:48:44|0.15847
14:48:46|0.15851
14:48:46|0.15858
14:48:48|0.15842
14:48:49|0.15852
14:48:50|0.15852
14:48:51|0.15849
14:48:52|0.15855
14:48:53|0.15864
14:48:54|0.15867
14:48:55|0.15867
14:48:56|0.15867
14:48:57|0.15876
14:48:58|0.15872
14:48:59|0.15879
14:49:00|0.15879
14:49:01|0.15879
14:49:02|0.15879
14:49:03|0.15879
14:49:04|0.15876
14:49:05|0.15876
14:49:06|0.15892
14:49:07|0.15892
14:49:08|0.15892
14:49:09|0.15892
14:49:10|0.15892
14:49:11|0.15892
14:49:12|0.15892
14:49:13|0.15884
14:49:14|0.15892
14:49:15|0.15892
14:49:16|0.15892
14:49:17|0.15892
14:49:18|0.15907
14:49:19|0.159
14:49:20|0.15899
14:49:21|0.15902
14:49:22|0.15911
14:49:23|0.15911
14:49:24|0.15911
14:49:25|0.15899
14:49:26|0.15903
14:49:27|0.15905
14:49:28|0.15905
14:49:29|0.15906
14:49:30|0.15917
14:49:31|0.15913
14:49:32|0.15955
14:49:34|0.15944
14:49:35|0.15936
14:49:37|0.15936
14:49:37|0.15937
14:49:38|0.15937
14:49:39|0.15919
14:49:40|0.15912
14:49:41|0.15904
14:49:42|0.1589
14:49:44|0.15892
14:49:45|0.15876
14:49:45|0.15884
14:49:47|0.15884
14:49:48|0.1588
14:49:49|0.15878
14:49:50|0.15872
14:49:51|0.15883
14:49:52|0.15876
14:49:53|0.15879
14:49:54|0.15895
14:49:55|0.15891
14:49:56|0.15888
14:49:57|0.15875
14:49:58|0.15888
14:49:59|0.15864
14:50:00|0.15866
14:50:01|0.15871
14:50:02|0.15864
14:50:03|0.15871
14:50:05|0.15884
14:50:06|0.15884
14:50:07|0.15884
14:50:08|0.15885
14:50:09|0.15885
14:50:10|0.15904
14:50:11|0.15904
14:50:12|0.15919
14:50:13|0.15923
14:50:14|0.15921
14:50:15|0.15935
14:50:16|0.15932
14:50:17|0.15923
14:50:18|0.15928
14:50:19|0.15936
14:50:20|0.15942
14:50:21|0.15945
14:50:22|0.15945
14:50:23|0.15945
14:50:24|0.15945
14:50:25|0.15946
14:50:26|0.15945
14:50:27|0.15945
14:50:28|0.1594
14:50:29|0.15946
14:50:30|0.15946
14:50:31|0.15946
14:50:32|0.15946
14:50:33|0.15917
14:50:34|0.15918
14:50:35|0.15922
14:50:36|0.15921
14:50:37|0.15912
14:50:39|0.15866
14:50:40|0.1587
14:50:41|0.15871
14:50:42|0.15871
14:50:43|0.15874
14:50:43|0.15877
14:50:45|0.15867
14:50:45|0.15873
14:50:47|0.15877
14:50:48|0.15878
14:50:49|0.15867
14:50:50|0.15867
14:50:51|0.15886
14:50:52|0.15887
14:50:53|0.15885
14:50:54|0.15885
14:50:56|0.15886
14:50:56|0.15874
14:50:57|0.15862
14:50:58|0.15866
14:50:59|0.15862
14:51:00|0.15836
14:51:01|0.15836
14:51:02|0.15826
14:51:03|0.15836
14:51:04|0.15826
14:51:06|0.15801
14:51:06|0.15816
14:51:07|0.15822
14:51:08|0.15822
14:51:09|0.15825
14:51:11|0.15835
14:51:11|0.15824
14:51:12|0.15823
14:51:13|0.15823
14:51:14|0.15821
14:51:15|0.15821
14:51:16|0.15821
14:51:18|0.1582
14:51:18|0.15814
14:51:20|0.15814
14:51:20|0.15814
14:51:21|0.15784
14:51:23|0.15781
14:51:23|0.15753
14:51:24|0.1577
14:51:25|0.15784
14:51:26|0.15803
14:51:27|0.15802
14:51:29|0.15806
14:51:29|0.15801
14:51:30|0.15812
14:51:31|0.15809
14:51:32|0.15814
14:51:33|0.15819
14:51:35|0.1582
14:51:36|0.15834
14:51:38|0.15835
14:51:38|0.15834
14:51:40|0.15823
14:51:41|0.15813
14:51:41|0.15814
14:51:43|0.15814
14:51:44|0.15814
14:51:45|0.15816
14:51:46|0.15806
14:51:47|0.15793
14:51:48|0.15778
14:51:49|0.15778
14:51:50|0.15789
14:51:51|0.15789
14:51:52|0.15794
14:51:54|0.15794
14:51:54|0.15794
14:51:56|0.15794
14:51:56|0.15795
14:51:57|0.15819
14:51:59|0.15817
14:51:59|0.15819
14:52:01|0.15819
14:52:02|0.1582
14:52:03|0.15821
14:52:03|0.15814
14:52:05|0.15814
14:52:06|0.15814
14:52:07|0.15814
14:52:08|0.15825
14:52:09|0.15825
14:52:10|0.15825
14:52:11|0.15826
14:52:12|0.15835
14:52:13|0.15836
14:52:14|0.15841
14:52:15|0.15836
14:52:16|0.15836
14:52:18|0.15842
14:52:18|0.15845
14:52:19|0.15845
14:52:20|0.15845
14:52:21|0.1586
14:52:23|0.15862
14:52:23|0.15863
14:52:24|0.15861
14:52:26|0.15862
14:52:26|0.1584
14:52:27|0.1584
14:52:28|0.15846
14:52:30|0.1582
14:52:30|0.15827
14:52:31|0.15831
14:52:32|0.15833
14:52:33|0.15805
14:52:34|0.15791
14:52:35|0.15801
14:52:37|0.15829
14:52:38|0.15808
14:52:39|0.15813
14:52:40|0.15821
14:52:41|0.15822
14:52:42|0.15828
14:52:43|0.15827
14:52:44|0.15829
14:52:44|0.15829
14:52:46|0.15829
14:52:47|0.15806
14:52:48|0.15795
14:52:49|0.15795
14:52:50|0.15821
14:52:51|0.1582
14:52:52|0.15819
14:52:53|0.15818
14:52:54|0.15818
14:52:55|0.15804
14:52:56|0.15812
14:52:57|0.15812
14:52:58|0.15778
14:52:59|0.15778
14:53:01|0.15803
14:53:02|0.15803
14:53:03|0.15778
14:53:03|0.15792
14:53:04|0.15803
14:53:06|0.15803
14:53:08|0.15809
14:53:08|0.15793
14:53:10|0.158
14:53:11|0.15778
14:53:11|0.15764
14:53:13|0.15775
14:53:13|0.15785
14:53:15|0.1579
14:53:16|0.15802
14:53:17|0.15812
14:53:17|0.15815
14:53:18|0.15803
14:53:20|0.15814
14:53:21|0.15811
14:53:22|0.15811
14:53:23|0.15813
14:53:24|0.1582
14:53:24|0.15818
14:53:26|0.15819
14:53:27|0.15821
14:53:28|0.15821
14:53:29|0.1582
14:53:30|0.1582
14:53:31|0.15824
14:53:32|0.15823
14:53:33|0.15824
14:53:34|0.1583
14:53:35|0.1583
14:53:36|0.1583
14:53:37|0.1583
14:53:39|0.1583
14:53:39|0.1583
14:53:41|0.1583
14:53:42|0.15829
14:53:42|0.15822
14:53:44|0.15813
14:53:45|0.1582
14:53:45|0.15821
14:53:47|0.1582
14:53:47|0.15821
14:53:49|0.15813
14:53:50|0.15829
14:53:51|0.15829
14:53:52|0.1583
14:53:52|0.1583
14:53:53|0.15833
14:53:54|0.1579
14:53:56|0.15802
14:53:57|0.1579
14:53:57|0.15802
14:53:59|0.15791
14:54:00|0.15796
14:54:01|0.15808
14:54:02|0.15808
14:54:02|0.15807
14:54:04|0.15806
14:54:05|0.15807
14:54:06|0.15806
14:54:06|0.15807
14:54:08|0.15789
14:54:09|0.15797
14:54:10|0.15805
14:54:12|0.15806
14:54:13|0.15792
14:54:13|0.15792
14:54:15|0.158
14:54:15|0.158
14:54:16|0.158
14:54:18|0.15811
14:54:18|0.15817
14:54:19|0.15817
14:54:20|0.15816
14:54:22|0.15786
14:54:22|0.15786
14:54:23|0.15804
14:54:24|0.1582
14:54:26|0.1582
14:54:26|0.1582
14:54:27|0.1582
14:54:29|0.15806
14:54:29|0.1582
14:54:31|0.15795
14:54:32|0.15801
14:54:32|0.15801
14:54:34|0.15798
14:54:34|0.15798
14:54:35|0.15799
14:54:36|0.15807
14:54:37|0.15807
14:54:39|0.15792
14:54:40|0.15805
14:54:42|0.15806
14:54:43|0.15807
14:54:44|0.15813
14:54:45|0.1582
14:54:46|0.1582
14:54:47|0.1582
14:54:48|0.1582
14:54:49|0.15786
14:54:50|0.15786
14:54:51|0.15786
14:54:52|0.15795
14:54:53|0.15795
14:54:54|0.15795
14:54:56|0.15795
14:54:56|0.15795
14:54:57|0.15795
14:54:58|0.15811
14:54:59|0.15811
14:55:01|0.15811
14:55:01|0.1582
14:55:02|0.1582
14:55:04|0.1582
14:55:05|0.15816
14:55:06|0.1582
14:55:08|0.15833
14:55:08|0.15837
14:55:09|0.15837
14:55:10|0.15837
14:55:11|0.15837
14:55:12|0.15843
14:55:13|0.15828
14:55:14|0.15843
14:55:15|0.15845
14:55:16|0.15848
14:55:18|0.15855
14:55:18|0.15861
14:55:19|0.15851
14:55:20|0.1585
14:55:21|0.15851
14:55:23|0.15847
14:55:23|0.15847
14:55:24|0.15836
14:55:25|0.15841
14:55:26|0.15843
14:55:27|0.15844
14:55:28|0.15846
14:55:29|0.15817
14:55:30|0.15816
14:55:31|0.15815
14:55:32|0.15818
14:55:33|0.15834
14:55:35|0.15834
14:55:35|0.15829
14:55:36|0.15835
14:55:37|0.15842
14:55:39|0.15842
14:55:40|0.15842
14:55:41|0.15835
14:55:42|0.15848
14:55:43|0.15844
14:55:44|0.15846
14:55:45|0.15857
14:55:46|0.15858
14:55:47|0.1582
14:55:48|0.1582
14:55:50|0.15827
14:55:51|0.15835
14:55:52|0.15842
14:55:52|0.15845
14:55:54|0.15846
14:55:55|0.15848
14:55:55|0.15836
14:55:56|0.15841
14:55:57|0.15835
14:55:58|0.15838
14:56:00|0.15834
14:56:01|0.15839
14:56:02|0.15839
14:56:02|0.15828
14:56:04|0.15842
14:56:04|0.15841
14:56:06|0.15848
14:56:07|0.15851
14:56:07|0.15851
14:56:09|0.15852
14:56:10|0.15852
14:56:11|0.15851
14:56:12|0.1585
14:56:13|0.1585
14:56:13|0.15852
14:56:15|0.15847
14:56:15|0.15858
14:56:16|0.15846
14:56:18|0.15851
14:56:18|0.1586
14:56:20|0.1586
14:56:21|0.15843
14:56:22|0.15855
14:56:23|0.15853
14:56:23|0.15853
14:56:25|0.15854
14:56:26|0.15858
14:56:27|0.15854
14:56:27|0.15855
14:56:28|0.15849
14:56:30|0.15842
14:56:31|0.15837
14:56:32|0.15837
14:56:33|0.15831
14:56:34|0.15831
14:56:35|0.15831
14:56:36|0.15831
14:56:37|0.15837
14:56:38|0.15839
14:56:39|0.15839
14:56:40|0.15824
14:56:42|0.15821
14:56:42|0.1582
14:56:43|0.1582
14:56:44|0.15828
14:56:45|0.15827
14:56:46|0.15837
14:56:47|0.15834
14:56:49|0.15839
14:56:50|0.15838
14:56:50|0.15839
14:56:52|0.15828
14:56:52|0.15839
14:56:53|0.15838
14:56:55|0.15826
14:56:55|0.1583
14:56:57|0.1583
14:56:58|0.15819
14:56:59|0.15795
14:57:00|0.15803
14:57:02|0.15808
14:57:02|0.15795
14:57:03|0.15795
14:57:04|0.15818
14:57:05|0.15818
14:57:06|0.15838
14:57:07|0.15838
14:57:08|0.15838
14:57:09|0.15838
14:57:10|0.15838
14:57:11|0.15838
14:57:12|0.15839
14:57:13|0.15861
14:57:14|0.15849
14:57:15|0.1586
14:57:16|0.15862
14:57:17|0.15862
14:57:18|0.15862
14:57:19|0.15884
14:57:20|0.15878
14:57:21|0.15859
14:57:22|0.15866
14:57:23|0.15867
14:57:24|0.15867
14:57:25|0.15867
14:57:26|0.15863
14:57:27|0.15863
14:57:28|0.15863
14:57:29|0.15863
14:57:30|0.15875
14:57:31|0.15871
14:57:32|0.15872
14:57:33|0.15866
14:57:34|0.15865
14:57:35|0.15865
14:57:36|0.15865
14:57:38|0.15865
14:57:38|0.15873
14:57:39|0.15878
14:57:40|0.15872
14:57:41|0.15872
14:57:43|0.15872
14:57:44|0.15872
14:57:45|0.15874
14:57:46|0.1588
14:57:47|0.15881
14:57:48|0.15881
14:57:49|0.15881
14:57:50|0.15881
14:57:51|0.15881
14:57:52|0.15882
14:57:53|0.15882
14:57:54|0.15875
14:57:55|0.15875
14:57:56|0.15858
14:57:57|0.15921
14:57:59|0.1591
14:57:59|0.15898
14:58:00|0.15898
14:58:01|0.15898
14:58:03|0.15899
14:58:04|0.15893
14:58:05|0.15893
14:58:06|0.15893
14:58:06|0.15879
14:58:08|0.15872
14:58:09|0.15879
14:58:09|0.1588
14:58:11|0.15879
14:58:12|0.1588
14:58:12|0.1588
14:58:14|0.15878
14:58:15|0.15872
14:58:15|0.15877
14:58:17|0.15867
14:58:18|0.1587
14:58:19|0.15871
14:58:20|0.15871
14:58:20|0.15871
14:58:22|0.15855
14:58:23|0.15864
14:58:24|0.15866
14:58:25|0.15866
14:58:25|0.15866
14:58:27|0.15866
14:58:28|0.15866
14:58:28|0.15869
14:58:30|0.1586
14:58:31|0.1586
14:58:31|0.1586
14:58:32|0.1586
14:58:33|0.1586
14:58:35|0.15859
14:58:36|0.15869
14:58:36|0.15855
14:58:37|0.15868
14:58:39|0.15869
14:58:40|0.15862
14:58:41|0.15862
14:58:41|0.15862
14:58:42|0.15863
14:58:44|0.15867
14:58:45|0.15867
14:58:46|0.15867
14:58:47|0.15868
14:58:48|0.15856
14:58:49|0.15856
14:58:50|0.15856
14:58:51|0.15856
14:58:53|0.15856
14:58:53|0.15859
14:58:54|0.15859
14:58:55|0.15855
14:58:57|0.15855
14:58:57|0.15855
14:58:59|0.15855
14:58:59|0.15851
14:59:01|0.15846
14:59:02|0.15846
14:59:03|0.15845
14:59:04|0.15845
14:59:05|0.15853
14:59:06|0.15853
14:59:06|0.15846
14:59:07|0.15846
14:59:08|0.15846
14:59:10|0.15846
14:59:11|0.15846
14:59:11|0.1584
14:59:13|0.15844
14:59:14|0.15826
14:59:15|0.15826
14:59:15|0.15826
14:59:17|0.15805
14:59:18|0.15806
14:59:19|0.158
14:59:20|0.15813
14:59:21|0.15813
14:59:22|0.15812
14:59:22|0.15812
14:59:24|0.15812
14:59:24|0.15812
14:59:26|0.15822
14:59:27|0.15821
14:59:27|0.1583
14:59:28|0.15828
14:59:30|0.1583
14:59:31|0.1583
14:59:31|0.15801
14:59:33|0.15821
14:59:34|0.15827
14:59:35|0.15829
14:59:36|0.15829
14:59:37|0.15829
14:59:38|0.15829
14:59:39|0.1583
14:59:40|0.15831
14:59:41|0.15831
14:59:42|0.15832
14:59:43|0.15839
14:59:44|0.15842
14:59:45|0.15838
14:59:47|0.15834
14:59:47|0.15844
14:59:49|0.15839
14:59:49|0.15839
14:59:51|0.15835
14:59:52|0.15835
14:59:53|0.15832
14:59:53|0.15827
14:59:55|0.15836
14:59:56|0.15836
14:59:57|0.15836
14:59:58|0.15836
14:59:59|0.15832
15:00:00|0.15838
15:00:01|0.15839
15:00:03|0.15838
15:00:04|0.15838
15:00:05|0.1583
15:00:05|0.1583
15:00:06|0.1583
15:00:08|0.15838
15:00:09|0.15843
15:00:10|0.15855
15:00:11|0.15867
15:00:12|0.1585
15:00:13|0.1585
15:00:14|0.1585
15:00:15|0.1585
15:00:16|0.1585
15:00:17|0.15851
15:00:18|0.15857
15:00:19|0.15858
15:00:20|0.15858
15:00:21|0.15858
15:00:22|0.15858
15:00:23|0.15858
15:00:24|0.15867
15:00:25|0.15867
15:00:26|0.15867
15:00:27|0.15874
15:00:28|0.15874
15:00:30|0.15874
15:00:31|0.15872
15:00:31|0.15861
15:00:32|0.15861
15:00:33|0.15861
15:00:35|0.15861
15:00:35|0.15861
15:00:36|0.15877
15:00:38|0.15877
15:00:38|0.15877
15:00:39|0.15877
15:00:40|0.15877
15:00:41|0.15867
15:00:42|0.15886
15:00:43|0.15886
15:00:44|0.15898
15:00:46|0.15898
15:00:47|0.15895
15:00:48|0.15898
15:00:49|0.15898
15:00:50|0.15895
15:00:51|0.15882
15:00:52|0.15876
15:00:53|0.15885
15:00:54|0.15885
15:00:55|0.15865
15:00:57|0.15878
15:00:57|0.1589
15:00:58|0.15893
15:00:59|0.15893
15:01:00|0.15893
15:01:01|0.15893
15:01:02|0.15893
15:01:03|0.15888
15:01:04|0.15888
15:01:05|0.15888
15:01:06|0.159
15:01:07|0.159
15:01:09|0.159
15:01:10|0.15894
15:01:11|0.159
15:01:12|0.15903
15:01:13|0.15923
15:01:14|0.15923
15:01:15|0.15912
15:01:16|0.15921
15:01:17|0.15921
15:01:18|0.15921
15:01:18|0.15921
15:01:20|0.15919
15:01:21|0.15921
15:01:21|0.15921
15:01:23|0.15921
15:01:24|0.15917
15:01:25|0.15923
15:01:26|0.15923
15:01:27|0.15923
15:01:28|0.1592
15:01:28|0.1592
15:01:29|0.1592
15:01:31|0.15889
15:01:32|0.15889
15:01:32|0.15889
15:01:34|0.15893
15:01:35|0.15893
15:01:36|0.15902
15:01:37|0.159
15:01:38|0.15904
15:01:39|0.15908
15:01:40|0.15908
15:01:41|0.15911
15:01:41|0.1591
15:01:43|0.15921
15:01:44|0.1592
15:01:45|0.15924
15:01:46|0.15924
15:01:47|0.15924
15:01:48|0.15973
15:01:49|0.15959
15:01:50|0.15965
15:01:51|0.15934
15:01:52|0.15934
15:01:53|0.15934
15:01:54|0.15934
15:01:55|0.15933
15:01:56|0.15929
15:01:58|0.15929
15:01:58|0.15938
15:01:59|0.15938
15:02:00|0.15942
15:02:01|0.15932
15:02:03|0.15936
15:02:04|0.1594
15:02:05|0.1594
15:02:06|0.15937
15:02:07|0.15938
15:02:08|0.15938
15:02:09|0.15929
15:02:10|0.15929
15:02:12|0.15942
15:02:12|0.15942
15:02:13|0.15942
15:02:15|0.15942
15:02:16|0.15932
15:02:17|0.15932
15:02:17|0.15932
15:02:18|0.15942
15:02:20|0.15942
15:02:20|0.1596
15:02:21|0.15942
15:02:22|0.15964
15:02:24|0.15967
15:02:24|0.1596
15:02:25|0.1596
15:02:27|0.15966
15:02:28|0.15963
15:02:28|0.15963
15:02:30|0.15965
15:02:31|0.15965
15:02:31|0.15946
15:02:33|0.15933
15:02:34|0.15937
15:02:35|0.15921
15:02:36|0.15897
15:02:37|0.15893
15:02:38|0.159
15:02:39|0.15902
15:02:40|0.15901
15:02:41|0.15895
15:02:42|0.15895
15:02:43|0.15895
15:02:44|0.15895
15:02:45|0.15902
15:02:46|0.15896
15:02:47|0.15903
15:02:48|0.15902
15:02:49|0.15902
15:02:50|0.15902
15:02:52|0.15924
15:02:52|0.15924
15:02:54|0.15924
15:02:54|0.15939
15:02:56|0.15935
15:02:57|0.15936
15:02:58|0.15942
15:02:59|0.15942
15:03:00|0.15932
15:03:01|0.15938
15:03:02|0.15936
15:03:03|0.15935
15:03:04|0.15888
15:03:05|0.15872
15:03:07|0.15854
15:03:08|0.15877
15:03:09|0.15877
15:03:10|0.15877
15:03:11|0.15877
15:03:12|0.15877
15:03:13|0.15877
15:03:14|0.15848
15:03:15|0.15851
15:03:16|0.15851
15:03:17|0.15852
15:03:18|0.15852
15:03:19|0.15852
15:03:20|0.15852
15:03:21|0.15852
15:03:22|0.15854
15:03:23|0.15854
15:03:24|0.15834
15:03:25|0.15852
15:03:26|0.15827
15:03:27|0.1583
15:03:28|0.15798
15:03:29|0.15792
15:03:30|0.15777
15:03:31|0.15766
15:03:32|0.1575
15:03:33|0.15757
15:03:34|0.15774
15:03:35|0.1575
15:03:36|0.1575
15:03:37|0.15759
15:03:38|0.15748
15:03:39|0.15764
15:03:40|0.15763
15:03:41|0.15748
15:03:42|0.15748
15:03:43|0.15738
15:03:44|0.15732
15:03:45|0.15732
15:03:46|0.15732
15:03:47|0.15726
15:03:49|0.15713
15:03:50|0.15726
15:03:51|0.15712
15:03:52|0.15721
15:03:53|0.15703
15:03:54|0.1569
15:03:55|0.157
15:03:56|0.157
15:03:57|0.157
15:03:59|0.15679
15:04:00|0.15679
15:04:01|0.15699
15:04:02|0.15694
15:04:03|0.1569
15:04:04|0.15694
15:04:05|0.15707
15:04:06|0.15707
15:04:07|0.15707
15:04:07|0.15704
15:04:08|0.15704
15:04:09|0.15712
15:04:11|0.15712
15:04:11|0.15709
15:04:13|0.15712
15:04:14|0.15707
15:04:14|0.15707
15:04:16|0.15707
15:04:16|0.15711
15:04:18|0.15711
15:04:19|0.15699
15:04:20|0.15706
15:04:21|0.15711
15:04:22|0.15711
15:04:23|0.15711
15:04:24|0.15711
15:04:25|0.15712
15:04:26|0.15712
15:04:27|0.15704
15:04:28|0.15722
15:04:29|0.15711
15:04:30|0.15711
15:04:31|0.15711
15:04:32|0.15711
15:04:33|0.15711
15:04:34|0.15722
15:04:35|0.15698
15:04:36|0.15704
15:04:37|0.1571
15:04:38|0.15692
15:04:39|0.15696
15:04:40|0.15681
15:04:41|0.15681
15:04:42|0.15676
15:04:43|0.15654
15:04:44|0.15654
15:04:45|0.15664
15:04:46|0.15656
15:04:47|0.15656
15:04:48|0.15653
15:04:49|0.15664
15:04:51|0.1566
15:04:52|0.15664
15:04:53|0.15663
15:04:54|0.15675
15:04:54|0.15675
15:04:56|0.15665
15:04:57|0.15662
15:04:58|0.15675
15:04:59|0.15675
15:05:00|0.15667
15:05:01|0.15667
15:05:02|0.1566
15:05:03|0.1565
15:05:04|0.1565
15:05:05|0.15654
15:05:06|0.15658
15:05:07|0.15697
15:05:08|0.15716
15:05:09|0.15716
15:05:10|0.15716
15:05:11|0.15716
15:05:12|0.1572
15:05:13|0.15703
15:05:14|0.15703
15:05:15|0.15712
15:05:16|0.15712
15:05:17|0.15714
15:05:18|0.15714
15:05:19|0.15726
15:05:20|0.15726
15:05:21|0.15719
15:05:22|0.15719
15:05:23|0.15719
15:05:24|0.15719
15:05:25|0.15696
15:05:26|0.15696
15:05:27|0.15696
15:05:28|0.15696
15:05:29|0.15714
15:05:30|0.15714
15:05:31|0.15702
15:05:32|0.15692
15:05:33|0.15692
15:05:34|0.15694
15:05:35|0.15692
15:05:36|0.15692
15:05:37|0.15692
15:05:38|0.15693
15:05:39|0.15693
15:05:40|0.15695
15:05:41|0.15658
15:05:42|0.15657
15:05:43|0.15659
15:05:44|0.15659
15:05:45|0.15659
15:05:46|0.1566
15:05:47|0.15659
15:05:48|0.15622
15:05:49|0.15623
15:05:51|0.15616
15:05:52|0.15608
15:05:53|0.15627
15:05:53|0.1562
15:05:55|0.15609
15:05:56|0.15609
15:05:57|0.15609
15:05:58|0.15579
15:05:58|0.15586
15:06:00|0.15556
15:06:00|0.15543
15:06:02|0.1559
15:06:03|0.1563
15:06:04|0.15645
15:06:04|0.15645
15:06:06|0.15631
15:06:06|0.15631
15:06:08|0.15631
15:06:09|0.15636
15:06:10|0.15636
15:06:11|0.15637
15:06:12|0.15629
15:06:13|0.15629
15:06:14|0.15619
15:06:15|0.15617
15:06:16|0.15617
15:06:17|0.15617
15:06:17|0.15617
15:06:19|0.15617
15:06:20|0.15617
15:06:21|0.15624
15:06:22|0.15619
15:06:22|0.15606
15:06:23|0.15597
15:06:25|0.15597
15:06:25|0.15608
15:06:27|0.15608
15:06:28|0.15607
15:06:29|0.15619
15:06:30|0.15612
15:06:30|0.15603
15:06:31|0.15605
15:06:33|0.15607
15:06:34|0.15607
15:06:34|0.15592
15:06:36|0.15588
15:06:36|0.15588
15:06:38|0.1561
15:06:39|0.15602
15:06:40|0.15604
15:06:40|0.15617
15:06:42|0.15617
15:06:43|0.15617
15:06:44|0.15616
15:06:45|0.1563
15:06:45|0.15633
15:06:46|0.15625
15:06:47|0.15625
15:06:49|0.15626
15:06:50|0.15626
15:06:51|0.15626
15:06:52|0.15626
15:06:53|0.15624
15:06:54|0.15624
15:06:55|0.15634
15:06:56|0.15634
15:06:57|0.15628
15:06:58|0.15633
15:06:59|0.15625
15:07:00|0.15598
15:07:01|0.15605
15:07:02|0.15579
15:07:04|0.15579
15:07:05|0.15579
15:07:06|0.15618
15:07:07|0.15603
15:07:07|0.15603
15:07:08|0.15588
15:07:09|0.15557
15:07:11|0.15566
15:07:12|0.15587
15:07:12|0.15597
15:07:14|0.15584
15:07:14|0.15597
15:07:15|0.15598
15:07:16|0.15598
15:07:17|0.15598
15:07:18|0.15597
15:07:19|0.15603
15:07:20|0.15603
15:07:22|0.15625
15:07:23|0.15624
15:07:23|0.15618
15:07:25|0.15623
15:07:26|0.15623
15:07:26|0.15623
15:07:27|0.15623
15:07:28|0.1559
15:07:30|0.15596
15:07:30|0.15608
15:07:31|0.15597
15:07:32|0.15605
15:07:33|0.15604
15:07:35|0.15604
15:07:36|0.15614
15:07:37|0.15597
15:07:38|0.15597
15:07:38|0.15597
15:07:40|0.15604
15:07:41|0.15604
15:07:42|0.15608
15:07:43|0.15613
15:07:44|0.15608
15:07:45|0.1559
15:07:46|0.15598
15:07:47|0.15601
15:07:48|0.15601
15:07:49|0.15606
15:07:50|0.15606
15:07:51|0.15604
15:07:53|0.15602
15:07:53|0.15604
15:07:54|0.15598
15:07:56|0.15598
15:07:57|0.15588
15:07:57|0.15579
15:07:58|0.15578
15:07:59|0.15578
15:08:01|0.15578
15:08:02|0.15578
15:08:03|0.15575
15:08:04|0.15558
15:08:05|0.15558
15:08:05|0.15548
15:08:07|0.1556
15:08:08|0.1556
15:08:09|0.1556
15:08:10|0.1556
15:08:11|0.1556
15:08:11|0.15565
15:08:13|0.15558
15:08:14|0.15563
15:08:15|0.15569
15:08:16|0.15569
15:08:17|0.15569
15:08:18|0.15571
15:08:19|0.15578
15:08:20|0.15579
15:08:21|0.15579
15:08:22|0.15561
15:08:23|0.15561
15:08:24|0.15561
15:08:25|0.15542
15:08:26|0.15579
15:08:27|0.15525
15:08:28|0.15524
15:08:29|0.15504
15:08:30|0.15462
15:08:32|0.15409
15:08:33|0.15386
15:08:33|0.15369
15:08:35|0.15346
15:08:35|0.15351
15:08:36|0.1535
15:08:37|0.15357
15:08:38|0.15358
15:08:39|0.15406
15:08:40|0.15426
15:08:41|0.15416
15:08:42|0.15474
15:08:43|0.15474
15:08:44|0.15459
15:08:45|0.1547
15:08:46|0.15472
15:08:47|0.15483
15:08:48|0.15489
15:08:49|0.15473
15:08:50|0.15452
15:08:51|0.15445
15:08:53|0.15436
15:08:54|0.15428
15:08:56|0.15407
15:08:56|0.15407
15:08:57|0.15407
15:08:59|0.15401
15:09:00|0.15404
15:09:01|0.15418
15:09:02|0.15454
15:09:04|0.15426
15:09:05|0.15404
15:09:05|0.15419
15:09:07|0.15408
15:09:07|0.15423
15:09:08|0.15423
15:09:09|0.15423
15:09:10|0.15415
15:09:12|0.15418
15:09:13|0.15401
15:09:14|0.154
15:09:14|0.1539
15:09:16|0.154
15:09:16|0.15402
15:09:18|0.15402
15:09:18|0.15402
15:09:20|0.15412
15:09:20|0.15426
15:09:21|0.15454
15:09:23|0.15466
15:09:24|0.15466
15:09:25|0.15474
15:09:26|0.15446
15:09:27|0.15446
15:09:27|0.15431
15:09:28|0.15428
15:09:30|0.15428
15:09:30|0.15418
15:09:31|0.15434
15:09:33|0.15422
15:09:33|0.15436
15:09:34|0.15439
15:09:36|0.15439
15:09:37|0.15439
15:09:37|0.15466
15:09:38|0.15453
15:09:39|0.1542
15:09:41|0.15442
15:09:42|0.15442
15:09:43|0.15427
15:09:43|0.15427
15:09:45|0.15421
15:09:46|0.1542
15:09:47|0.15403
15:09:48|0.15405
15:09:49|0.15406
15:09:50|0.1542
15:09:51|0.15421
15:09:52|0.1544
15:09:53|0.15436
15:09:54|0.15436
15:09:55|0.15436
15:09:57|0.15439
15:09:57|0.15436
15:09:59|0.15437
15:10:00|0.1542
15:10:01|0.1542
15:10:02|0.15425
15:10:03|0.15425
15:10:04|0.15434
15:10:05|0.15426
15:10:06|0.15426
15:10:07|0.15442
15:10:08|0.15427
15:10:09|0.15444
15:10:10|0.15436
15:10:12|0.15436
15:10:13|0.15454
15:10:14|0.15481
15:10:14|0.15439
15:10:16|0.15461
15:10:17|0.15461
15:10:18|0.15461
15:10:19|0.15462
15:10:20|0.15464
15:10:21|0.15464
15:10:22|0.1545
15:10:23|0.1545
15:10:24|0.15427
15:10:25|0.15447
15:10:26|0.15426
15:10:27|0.1543
15:10:28|0.15435
15:10:29|0.15427
15:10:30|0.15427
15:10:31|0.15435
15:10:32|0.15435
15:10:33|0.15437
15:10:34|0.15437
15:10:35|0.15437
15:10:36|0.15437
15:10:37|0.15442
15:10:38|0.15408
15:10:39|0.15381
15:10:40|0.15369
15:10:41|0.15355
15:10:42|0.15361
15:10:43|0.15358
15:10:44|0.15358
15:10:45|0.1533
15:10:46|0.15379
15:10:47|0.15338
15:10:48|0.15327
15:10:49|0.15321
15:10:50|0.15334
15:10:51|0.15354
15:10:52|0.15366
15:10:53|0.15352
15:10:54|0.15356
15:10:55|0.15323
15:10:56|0.15328
15:10:57|0.15328
15:10:58|0.15322
15:11:00|0.1535
15:11:01|0.15346
15:11:02|0.1536
15:11:02|0.1536
15:11:03|0.15411
15:11:04|0.15407
15:11:05|0.15411
15:11:07|0.15411
15:11:08|0.15411
15:11:08|0.15405
15:11:10|0.15395
15:11:11|0.15389
15:11:12|0.15391
15:11:13|0.15391
15:11:14|0.15381
15:11:15|0.1539
15:11:16|0.15408
15:11:17|0.15408
15:11:18|0.15386
15:11:19|0.15386
15:11:20|0.15384
15:11:21|0.15384
15:11:22|0.15376
15:11:23|0.15382
15:11:24|0.15387
15:11:25|0.15387
15:11:26|0.15387
15:11:27|0.15387
15:11:28|0.15387
15:11:29|0.15399
15:11:30|0.154
15:11:31|0.15397
15:11:32|0.15397
15:11:33|0.154
15:11:34|0.15437
15:11:35|0.15454
15:11:36|0.15454
15:11:37|0.15426
15:11:38|0.15429
15:11:39|0.15424
15:11:40|0.15431
15:11:41|0.15431
15:11:42|0.15428
15:11:43|0.15435
15:11:44|0.15431
15:11:45|0.15431
15:11:46|0.15432
15:11:47|0.15424
15:11:48|0.15424
15:11:49|0.15424
15:11:50|0.15424
15:11:51|0.15424
15:11:52|0.15424
15:11:53|0.15435
15:11:54|0.15442
15:11:55|0.15431
15:11:57|0.15423
15:11:58|0.15415
15:11:59|0.15415
15:12:00|0.15415
15:12:00|0.15431
15:12:02|0.15408
15:12:03|0.15407
15:12:04|0.15405
15:12:05|0.15417
15:12:06|0.15415
15:12:07|0.15416
15:12:08|0.15411
15:12:09|0.15425
15:12:10|0.15425
15:12:11|0.15413
15:12:12|0.15424
15:12:13|0.15424
15:12:14|0.15422
15:12:15|0.15422
15:12:17|0.1544
15:12:17|0.15437
15:12:18|0.15421
15:12:20|0.1542
15:12:20|0.1542
15:12:21|0.1542
15:12:22|0.15415
15:12:23|0.15441
15:12:25|0.15458
15:12:25|0.15458
15:12:26|0.15458
15:12:27|0.15457
15:12:29|0.15462
15:12:29|0.15462
15:12:30|0.15455
15:12:31|0.15455
15:12:32|0.15453
15:12:34|0.15453
15:12:34|0.15455
15:12:36|0.15455
15:12:37|0.15455
15:12:37|0.15455
15:12:39|0.15455
15:12:40|0.15455
15:12:40|0.15455
15:12:41|0.15452
15:12:43|0.15447
15:12:44|0.15442
15:12:44|0.15438
15:12:45|0.15448
15:12:46|0.15448
15:12:47|0.15445
15:12:48|0.15445
15:12:49|0.15444
15:12:50|0.15444
15:12:52|0.15438
15:12:52|0.15438
15:12:53|0.15434
15:12:54|0.15441
15:12:55|0.15441
15:12:57|0.15441
15:12:59|0.15441
15:12:59|0.15441
15:13:00|0.15444
15:13:01|0.15415
15:13:02|0.15419
15:13:04|0.15424
15:13:05|0.15424
15:13:05|0.15417
15:13:06|0.15417
15:13:07|0.15425
15:13:09|0.15432
15:13:10|0.1541
15:13:10|0.15415
15:13:12|0.15415
15:13:13|0.15415
15:13:14|0.15429
15:13:15|0.15429
15:13:16|0.15429
15:13:17|0.15414
15:13:18|0.1542
15:13:19|0.1542
15:13:19|0.15423
15:13:21|0.15423
15:13:22|0.15423
15:13:23|0.15428
15:13:24|0.15432
15:13:25|0.15424
15:13:26|0.15429
15:13:27|0.15429
15:13:28|0.15429
15:13:28|0.15429
15:13:30|0.15432
15:13:31|0.15432
15:13:32|0.15441
15:13:32|0.15425
15:13:34|0.15425
15:13:34|0.15437
15:13:35|0.1544
15:13:36|0.15443
15:13:38|0.15443
15:13:39|0.15443
15:13:40|0.15443
15:13:41|0.1544
15:13:41|0.15453
15:13:43|0.15453
15:13:44|0.15453
15:13:45|0.15451
15:13:45|0.1545
15:13:47|0.1545
15:13:47|0.1545
15:13:49|0.15437
15:13:50|0.15437
15:13:50|0.15437
15:13:52|0.15439
15:13:52|0.15454
15:13:54|0.15457
15:13:54|0.15457
15:13:55|0.15456
15:13:57|0.15453
15:13:59|0.15457
15:14:00|0.15449
15:14:01|0.1545
15:14:02|0.1545
15:14:03|0.1545
15:14:04|0.1545
15:14:05|0.1545
15:14:06|0.1545
15:14:07|0.15445
15:14:08|0.15445
15:14:09|0.15442
15:14:10|0.15438
15:14:11|0.15438
15:14:12|0.15438
15:14:13|0.15446
15:14:14|0.15464
15:14:16|0.15463
15:14:17|0.15463
15:14:17|0.15463
15:14:18|0.15465
15:14:19|0.15475
15:14:20|0.15475
15:14:21|0.1548
15:14:22|0.15481
15:14:23|0.15481
15:14:24|0.15481
15:14:25|0.15484
15:14:27|0.15484
15:14:28|0.15484
15:14:29|0.15502
15:14:30|0.15487
15:14:31|0.15487
15:14:32|0.15487
15:14:33|0.15494
15:14:34|0.15496
15:14:35|0.15484
15:14:36|0.15484
15:14:37|0.15482
15:14:38|0.15472
15:14:39|0.15473
15:14:40|0.15473
15:14:41|0.15473
15:14:42|0.15476
15:14:43|0.1548
15:14:44|0.15463
15:14:45|0.15464
15:14:46|0.15455
15:14:47|0.15469
15:14:48|0.15469
15:14:49|0.15469
15:14:50|0.15468
15:14:51|0.15466
15:14:52|0.15488
15:14:53|0.15488
15:14:54|0.15488
15:14:55|0.15497
15:14:56|0.15495
15:14:57|0.1548
15:14:59|0.15484
15:14:59|0.15484
15:15:01|0.15484
15:15:02|0.1548
15:15:03|0.15471
15:15:04|0.15469
15:15:05|0.15456
15:15:06|0.1546
15:15:07|0.15455
15:15:08|0.15462
15:15:09|0.15455
15:15:10|0.15451
15:15:11|0.15459
15:15:12|0.15451
15:15:13|0.15451
15:15:14|0.15448
15:15:15|0.15444
15:15:16|0.15439
15:15:17|0.15437
15:15:18|0.15437
15:15:19|0.1544
15:15:20|0.15434
15:15:21|0.15443
15:15:22|0.15443
15:15:23|0.15442
15:15:24|0.15437
15:15:25|0.15437
15:15:26|0.15426
15:15:27|0.15397
15:15:28|0.15406
15:15:29|0.15406
15:15:30|0.15432
15:15:31|0.15432
15:15:32|0.15432
15:15:33|0.15432
15:15:34|0.15425
15:15:35|0.15425
15:15:36|0.15425
15:15:37|0.15425
15:15:38|0.15425
15:15:39|0.15437
15:15:40|0.15437
15:15:41|0.15436
15:15:42|0.15418
15:15:43|0.15418
15:15:44|0.15418
15:15:45|0.15418
15:15:46|0.15418
15:15:47|0.15422
15:15:48|0.15399
15:15:49|0.15393
15:15:51|0.15396
15:15:51|0.15396
15:15:52|0.154
15:15:53|0.154
15:15:54|0.15398
15:15:56|0.15398
15:15:56|0.15398
15:15:58|0.15408
15:15:58|0.15408
15:16:00|0.1541
15:16:01|0.15423
15:16:02|0.15423
15:16:03|0.15422
15:16:04|0.15427
15:16:04|0.15434
15:16:06|0.15434
15:16:07|0.15434
15:16:08|0.15434
15:16:08|0.15431
15:16:10|0.15431
15:16:11|0.15434
15:16:12|0.15434
15:16:13|0.15434
15:16:14|0.15434
15:16:15|0.15434
15:16:16|0.15426
15:16:17|0.15434
15:16:18|0.15416
15:16:19|0.15433
15:16:20|0.15421
15:16:20|0.15421
15:16:21|0.15421
15:16:23|0.15428
15:16:24|0.15428
15:16:25|0.15434
15:16:26|0.15434
15:16:27|0.15434
15:16:28|0.15434
15:16:29|0.15434
15:16:29|0.15434
15:16:31|0.15428
15:16:32|0.15381
15:16:33|0.15374
15:16:34|0.1538
15:16:35|0.1539
15:16:36|0.1539
15:16:37|0.15381
15:16:38|0.15381
15:16:39|0.1539
15:16:40|0.15381
15:16:41|0.15393
15:16:42|0.15422
15:16:43|0.15427
15:16:44|0.15434
15:16:45|0.15434
15:16:46|0.15434
15:16:48|0.15434
15:16:48|0.15433
15:16:49|0.15432
15:16:50|0.15433
15:16:51|0.15433
15:16:52|0.15434
15:16:53|0.15434
15:16:54|0.15434
15:16:55|0.15434
15:16:56|0.15426
15:16:57|0.15433
15:16:58|0.15433
15:16:59|0.15434
15:17:00|0.15434
15:17:01|0.15434
15:17:02|0.15481
15:17:03|0.1548
15:17:05|0.15469
15:17:05|0.15477
15:17:07|0.15462
15:17:07|0.15462
15:17:09|0.15481
15:17:10|0.15497
15:17:11|0.15483
15:17:12|0.15501
15:17:13|0.15501
15:17:14|0.15485
15:17:15|0.155
15:17:16|0.155
15:17:16|0.155
15:17:18|0.155
15:17:19|0.15487
15:17:19|0.15474
15:17:21|0.15485
15:17:21|0.15472
15:17:22|0.15457
15:17:24|0.15457
15:17:24|0.15467
15:17:26|0.15466
15:17:27|0.15466
15:17:28|0.15466
15:17:29|0.15466
15:17:29|0.15466
15:17:31|0.15473
15:17:31|0.15471
15:17:33|0.15471
15:17:34|0.1548
15:17:35|0.1548
15:17:36|0.1548
15:17:37|0.15469
15:17:38|0.15469
15:17:39|0.15464
15:17:40|0.1548
15:17:41|0.1548
15:17:42|0.15485
15:17:43|0.15485
15:17:44|0.15476
15:17:45|0.15476
15:17:46|0.1548
15:17:47|0.1548
15:17:48|0.15474
15:17:49|0.15473
15:17:50|0.1548
15:17:51|0.15473
15:17:52|0.15485
15:17:53|0.15485
15:17:54|0.15492
15:17:55|0.15481
15:17:56|0.15496
15:17:57|0.15493
15:17:58|0.15494
15:17:59|0.15498
15:18:00|0.15498
15:18:02|0.15474
15:18:03|0.15487
15:18:04|0.15482
15:18:05|0.15482
15:18:06|0.15482
15:18:07|0.15482
15:18:08|0.15489
15:18:09|0.15483
15:18:10|0.15483
15:18:11|0.15481
15:18:12|0.15481
15:18:13|0.1548
15:18:14|0.15471
15:18:15|0.15475
15:18:16|0.15471
15:18:16|0.15472
15:18:18|0.15471
15:18:19|0.15475
15:18:20|0.15472
15:18:21|0.1546
15:18:22|0.15446
15:18:23|0.15446
15:18:24|0.15446
15:18:25|0.15462
15:18:26|0.15462
15:18:27|0.15458
15:18:28|0.15459
15:18:29|0.15453
15:18:30|0.1546
15:18:31|0.15441
15:18:32|0.15441
15:18:33|0.15441
15:18:34|0.15441
15:18:35|0.15441
15:18:36|0.15441
15:18:37|0.15441
15:18:38|0.15441
15:18:39|0.15441
15:18:40|0.15441
15:18:41|0.15441
15:18:42|0.15421
15:18:43|0.15421
15:18:44|0.15421
15:18:45|0.15421
15:18:46|0.15421
15:18:47|0.15427
15:18:48|0.15427
15:18:49|0.15433
15:18:50|0.15432
15:18:51|0.15433
15:18:52|0.15433
15:18:53|0.15449
15:18:54|0.15434
15:18:55|0.15434
15:18:56|0.15421
15:18:57|0.15421
15:18:58|0.15422
15:18:59|0.15434
15:19:00|0.15434
15:19:01|0.15434
15:19:02|0.15424
15:19:03|0.15424
15:19:04|0.15424
15:19:05|0.15433
15:19:06|0.15427
15:19:08|0.15427
15:19:09|0.1544
15:19:09|0.15429
15:19:11|0.1543
15:19:11|0.1544
15:19:12|0.15431
15:19:13|0.15439
15:19:14|0.15439
15:19:16|0.15439
15:19:17|0.15451
15:19:18|0.15435
15:19:19|0.15449
15:19:19|0.15449
15:19:21|0.15449
15:19:21|0.15449
15:19:23|0.15449
15:19:24|0.15449
15:19:25|0.15457
15:19:26|0.15448
15:19:27|0.15448
15:19:28|0.15448
15:19:29|0.15458
15:19:30|0.15453
15:19:31|0.15471
15:19:32|0.15478
15:19:33|0.15434
15:19:34|0.15443
15:19:35|0.15436
15:19:36|0.15443
15:19:37|0.15441
15:19:38|0.15441
15:19:39|0.15436
15:19:40|0.15442
15:19:41|0.15442
15:19:42|0.15435
15:19:43|0.15461
15:19:44|0.15454
15:19:45|0.15454
15:19:46|0.15454
15:19:47|0.15452
15:19:48|0.15455
15:19:49|0.15469
15:19:50|0.15469
15:19:51|0.15469
15:19:52|0.15469
15:19:53|0.15451
15:19:54|0.15467
15:19:55|0.15467
15:19:56|0.15467
15:19:57|0.15446
15:19:58|0.15456
15:19:59|0.1546
15:20:00|0.1544
15:20:01|0.15443
15:20:02|0.15443
15:20:04|0.15443
15:20:05|0.15435
15:20:06|0.15435
15:20:07|0.15436
15:20:08|0.15452
15:20:09|0.15452
15:20:10|0.15443
15:20:11|0.15438
15:20:12|0.15436
15:20:13|0.15439
15:20:14|0.15436
15:20:15|0.15435
15:20:16|0.15447
15:20:17|0.15434
15:20:18|0.15421
15:20:19|0.15421
15:20:20|0.15421
15:20:21|0.15421
15:20:22|0.15421
15:20:23|0.15421
15:20:24|0.15421
15:20:25|0.15421
15:20:26|0.15421
15:20:27|0.15421
15:20:28|0.15421
15:20:29|0.1541
15:20:30|0.15402
15:20:31|0.15404
15:20:32|0.15401
15:20:33|0.15401
15:20:34|0.15401
15:20:35|0.15401
15:20:36|0.154
15:20:37|0.15377
15:20:38|0.15386
15:20:39|0.15383
15:20:40|0.15383
15:20:41|0.15381
15:20:42|0.15377
15:20:43|0.15376
15:20:44|0.15376
15:20:45|0.15357
15:20:46|0.1534
15:20:47|0.15327
15:20:48|0.15314
15:20:49|0.15301
15:20:50|0.15301
15:20:51|0.15319
15:20:52|0.15319
15:20:53|0.15329
15:20:54|0.15344
15:20:55|0.15336
15:20:56|0.15331
15:20:57|0.15347
15:20:58|0.15325
15:20:59|0.15331
15:21:00|0.15331
15:21:02|0.15331
15:21:02|0.15336
15:21:04|0.15321
15:21:04|0.15311
15:21:05|0.15311
15:21:07|0.15304
15:21:07|0.15306
15:21:09|0.1531
15:21:09|0.15326
15:21:10|0.15344
15:21:11|0.15337
15:21:13|0.15337
15:21:13|0.15344
15:21:15|0.15378
15:21:16|0.15378
15:21:17|0.15392
15:21:18|0.15399
15:21:19|0.15386
15:21:20|0.15373
15:21:21|0.15407
15:21:22|0.15394
15:21:23|0.15379
15:21:23|0.15399
15:21:25|0.15399
15:21:26|0.1539
15:21:27|0.1539
15:21:27|0.1542
15:21:28|0.15411
15:21:30|0.15403
15:21:30|0.15399
15:21:31|0.15392
15:21:32|0.15397
15:21:34|0.15397
15:21:35|0.1542
15:21:36|0.15401
15:21:37|0.15444
15:21:38|0.15427
15:21:39|0.15408
15:21:39|0.1542
15:21:41|0.1542
15:21:42|0.15418
15:21:43|0.15444
15:21:44|0.15453
15:21:45|0.15468
15:21:45|0.15445
15:21:47|0.15445
15:21:48|0.15453
15:21:49|0.15469
15:21:50|0.1548
15:21:50|0.1548
15:21:51|0.15514
15:21:53|0.15514
15:21:53|0.15517
15:21:54|0.1552
15:21:55|0.15541
15:21:57|0.15541
15:21:58|0.15547
15:21:58|0.15543
15:22:00|0.15542
15:22:01|0.15534
15:22:02|0.1548
15:22:02|0.15485
15:22:04|0.1548
15:22:05|0.15471
15:22:06|0.15479
15:22:07|0.15479
15:22:08|0.15472
15:22:09|0.15477
15:22:10|0.15502
15:22:11|0.1555
15:22:12|0.1557
15:22:13|0.1557
15:22:14|0.15555
15:22:15|0.15533
15:22:16|0.15544
15:22:17|0.15553
15:22:18|0.15553
15:22:19|0.15576
15:22:21|0.15564
15:22:21|0.15543
15:22:22|0.15552
15:22:23|0.15536
15:22:24|0.15534
15:22:25|0.15578
15:22:26|0.15564
15:22:27|0.15578
15:22:28|0.156
15:22:29|0.15576
15:22:30|0.15564
15:22:31|0.15561
15:22:32|0.156
15:22:33|0.15569
15:22:34|0.15576
15:22:35|0.15564
15:22:36|0.15564
15:22:37|0.15555
15:22:38|0.15556
15:22:39|0.15554
15:22:40|0.15574
15:22:41|0.15573
15:22:42|0.15573
15:22:44|0.15579
15:22:45|0.15573
15:22:45|0.15571
15:22:46|0.15571
15:22:48|0.15567
15:22:48|0.15567
15:22:49|0.15579
15:22:50|0.15579
15:22:52|0.15572
15:22:53|0.15572
15:22:54|0.15572
15:22:55|0.15575
15:22:55|0.15575
15:22:56|0.15588
15:22:58|0.15588
15:22:59|0.15574
15:22:59|0.15579
15:23:01|0.15579
15:23:02|0.15582
15:23:03|0.15586
15:23:04|0.15579
15:23:05|0.15582
15:23:06|0.15583
15:23:06|0.1558
15:23:08|0.15586
15:23:09|0.15585
15:23:10|0.15583
15:23:11|0.15579
15:23:12|0.15582
15:23:13|0.15577
15:23:14|0.15577
15:23:15|0.15579
15:23:16|0.15583
15:23:18|0.15576
15:23:18|0.15587
15:23:19|0.15588
15:23:21|0.15588
15:23:22|0.15576
15:23:23|0.15588
15:23:24|0.156
15:23:24|0.15589
15:23:25|0.156
15:23:26|0.15606
15:23:27|0.15624
15:23:28|0.15616
15:23:29|0.15617
15:23:30|0.15624
15:23:31|0.15626
15:23:32|0.15626
15:23:34|0.156
15:23:34|0.156
15:23:35|0.15636
15:23:36|0.15622
15:23:37|0.15601
15:23:39|0.15607
15:23:39|0.15605
15:23:40|0.15605
15:23:42|0.15591
15:23:42|0.15624
15:23:44|0.15617
15:23:44|0.15612
15:23:46|0.15651
15:23:46|0.15648
15:23:48|0.1564
15:23:48|0.15615
15:23:50|0.15642
15:23:51|0.15642
15:23:51|0.15642
15:23:52|0.15636
15:23:53|0.15628
15:23:55|0.15616
15:23:56|0.15616
15:23:57|0.15648
15:23:57|0.15648
15:23:58|0.15662
15:24:00|0.15661
15:24:01|0.15655
15:24:02|0.15654
15:24:02|0.15648
15:24:04|0.15664
15:24:05|0.15656
15:24:06|0.15672
15:24:06|0.15664
15:24:08|0.15648
15:24:08|0.15647
15:24:10|0.15656
15:24:11|0.15637
15:24:12|0.15661
15:24:13|0.15653
15:24:14|0.15655
15:24:15|0.15652
15:24:17|0.15669
15:24:18|0.1566
15:24:18|0.15678
15:24:20|0.15679
15:24:20|0.15672
15:24:22|0.1567
15:24:23|0.15653
15:24:24|0.15681
15:24:25|0.15661
15:24:26|0.15661
15:24:27|0.15679
15:24:28|0.15672
15:24:29|0.15676
15:24:30|0.15663
15:24:31|0.15661
15:24:32|0.15661
15:24:33|0.15663
15:24:34|0.15669
15:24:35|0.15681
15:24:36|0.15672
15:24:37|0.15669
15:24:38|0.15672
15:24:39|0.15687
15:24:40|0.15677
15:24:41|0.15665
15:24:42|0.15708
15:24:43|0.15684
15:24:45|0.1572
15:24:45|0.15667
15:24:46|0.15689
15:24:47|0.15675
15:24:48|0.15665
15:24:49|0.15673
15:24:50|0.15668
15:24:51|0.1566
15:24:52|0.15648
15:24:53|0.15672
15:24:54|0.15651
15:24:55|0.15649
15:24:56|0.15648
15:24:57|0.15675
15:24:58|0.1566
15:24:59|0.15654
15:25:00|0.15652
15:25:01|0.15651
15:25:02|0.1568
15:25:03|0.1566
15:25:04|0.1566
15:25:05|0.15674
15:25:06|0.15675
15:25:08|0.15675
15:25:10|0.15685
15:25:11|0.15688
15:25:12|0.15679
15:25:13|0.15672
15:25:14|0.15669
15:25:15|0.15684
15:25:16|0.15672
15:25:17|0.15687
15:25:18|0.15672
15:25:19|0.15696
15:25:20|0.15684
15:25:21|0.15684
15:25:22|0.15684
15:25:24|0.15684
15:25:24|0.15685
15:25:26|0.15677
15:25:27|0.15677
15:25:28|0.15677
15:25:28|0.15677
15:25:30|0.15672
15:25:30|0.15661
15:25:31|0.15662
15:25:32|0.15654
15:25:33|0.15653
15:25:35|0.15649
15:25:35|0.15671
15:25:36|0.15649
15:25:37|0.15649
15:25:39|0.15649
15:25:40|0.1565
15:25:40|0.15658
15:25:42|0.1565
15:25:43|0.15654
15:25:44|0.15649
15:25:45|0.15653
15:25:46|0.15659
15:25:47|0.15672
15:25:48|0.15666
15:25:49|0.15695
15:25:50|0.15671
15:25:51|0.15672
15:25:52|0.15666
15:25:53|0.1566
15:25:54|0.1566
15:25:55|0.15678
15:25:56|0.15682
15:25:57|0.15666
15:25:58|0.15662
15:25:59|0.15681
15:26:00|0.1566
15:26:01|0.1566
15:26:02|0.1566
15:26:03|0.1566
15:26:04|0.15661
15:26:05|0.15651
15:26:06|0.15649
15:26:07|0.15649
15:26:08|0.15653
15:26:09|0.15652
15:26:10|0.15652
15:26:11|0.1566
15:26:12|0.15654
15:26:14|0.1566
15:26:14|0.15651
15:26:15|0.15649
15:26:16|0.1565
15:26:17|0.15708
15:26:19|0.15687
15:26:19|0.15681
15:26:20|0.15823
15:26:21|0.15778
15:26:22|0.1576
15:26:24|0.15756
15:26:25|0.1575
15:26:26|0.15745
15:26:27|0.1576
15:26:27|0.15761
15:26:28|0.15764
15:26:30|0.15766
15:26:31|0.15849
15:26:31|0.15871
15:26:33|0.15889
15:26:34|0.15889
15:26:35|0.15888
15:26:36|0.15889
15:26:37|0.15892
15:26:38|0.15857
15:26:39|0.15861
15:26:40|0.15856
15:26:41|0.15888
15:26:42|0.15889
15:26:43|0.15886
15:26:44|0.15866
15:26:45|0.15881
15:26:46|0.15812
15:26:47|0.15813
15:26:48|0.15803
15:26:49|0.15846
15:26:50|0.15853
15:26:51|0.15879
15:26:52|0.15879
15:26:53|0.1588
15:26:54|0.1588
15:26:55|0.15874
15:26:56|0.15865
15:26:57|0.15878
15:26:58|0.15878
15:26:59|0.15872
15:27:00|0.15935
15:27:01|0.15813
15:27:02|0.15744
15:27:03|0.15827
15:27:04|0.1578
15:27:05|0.15803
15:27:06|0.15817
15:27:07|0.15876
15:27:08|0.15886
15:27:09|0.15876
15:27:11|0.1589
15:27:11|0.15889
15:27:13|0.1589
15:27:14|0.15752
15:27:15|0.15733
15:27:16|0.15748
15:27:17|0.15751
15:27:18|0.15761
15:27:19|0.15761
15:27:21|0.1576
15:27:21|0.15763
15:27:22|0.15747
15:27:23|0.1574
15:27:25|0.15726
15:27:26|0.15912
15:27:26|0.15906
15:27:27|0.15908
15:27:29|0.15852
15:27:29|0.15838
15:27:31|0.15851
15:27:31|0.15852
15:27:32|0.15836
15:27:34|0.15785
15:27:35|0.15791
15:27:35|0.15785
15:27:37|0.15788
15:27:37|0.15796
15:27:39|0.15809
15:27:39|0.15813
15:27:40|0.15816
15:27:41|0.15808
15:27:43|0.15819
15:27:44|0.15813
15:27:44|0.15814
15:27:46|0.15814
15:27:47|0.15823
15:27:47|0.15811
15:27:49|0.15809
15:27:50|0.1579
15:27:50|0.1579
15:27:51|0.15794
15:27:52|0.1579
15:27:54|0.1579
15:27:55|0.1579
15:27:55|0.15786
15:27:57|0.15786
15:27:58|0.15808
15:27:59|0.15808
15:28:00|0.15808
15:28:01|0.15808
15:28:02|0.15808
15:28:03|0.15808
15:28:04|0.15808
15:28:05|0.15808
15:28:06|0.15799
15:28:07|0.15786
15:28:08|0.15799
15:28:09|0.15786
15:28:10|0.15786
15:28:11|0.15786
15:28:12|0.15756
15:28:14|0.15803
15:28:14|0.15803
15:28:16|0.15804
15:28:16|0.15812
15:28:18|0.15803
15:28:19|0.15783
15:28:20|0.1579
15:28:21|0.15783
15:28:22|0.15781
15:28:23|0.15739
15:28:24|0.15739
15:28:25|0.15735
15:28:26|0.1574
15:28:27|0.1573
15:28:28|0.15736
15:28:29|0.15736
15:28:30|0.15727
15:28:31|0.1573
15:28:32|0.15721
15:28:33|0.1573
15:28:34|0.15731
15:28:35|0.15742
15:28:36|0.15742
15:28:37|0.15741
15:28:38|0.15734
15:28:39|0.15734
15:28:40|0.15742
15:28:42|0.1572
15:28:42|0.15696
15:28:44|0.15696
15:28:45|0.15696
15:28:46|0.15704
15:28:46|0.15696
15:28:47|0.15724
15:28:49|0.15727
15:28:49|0.15727
15:28:51|0.15727
15:28:52|0.15692
15:28:53|0.15698
15:28:53|0.15698
15:28:55|0.15729
15:28:55|0.1576
15:28:56|0.15728
15:28:58|0.1573
15:28:59|0.1573
15:29:00|0.1573
15:29:00|0.1573
15:29:01|0.15739
15:29:02|0.1573
15:29:04|0.1574
15:29:04|0.15753
15:29:06|0.15753
15:29:07|0.15753
15:29:07|0.15752
15:29:09|0.15703
15:29:10|0.15719
15:29:10|0.15719
15:29:12|0.15719
15:29:14|0.15718
15:29:14|0.15717
15:29:15|0.15711
15:29:17|0.15711
15:29:18|0.1573
15:29:19|0.15727
15:29:20|0.15723
15:29:20|0.15701
15:29:21|0.15701
15:29:23|0.15674
15:29:24|0.15711
15:29:24|0.15672
15:29:25|0.15672
15:29:27|0.15762
15:29:28|0.15784
15:29:29|0.15783
15:29:30|0.15783
15:29:31|0.15783
15:29:32|0.15783
15:29:33|0.15783
15:29:34|0.15783
15:29:35|0.15784
15:29:36|0.15782
15:29:37|0.15782
15:29:38|0.15782
15:29:39|0.15803
15:29:40|0.15803
15:29:41|0.15817
15:29:42|0.15816
15:29:43|0.15816
15:29:44|0.15816
15:29:45|0.15785
15:29:46|0.15769
15:29:47|0.15775
15:29:48|0.15775
15:29:49|0.15777
15:29:50|0.15777
15:29:51|0.15777
15:29:52|0.15777
15:29:53|0.1575
15:29:54|0.1575
15:29:55|0.15732
15:29:56|0.15745
15:29:57|0.15744
15:29:58|0.15744
15:29:59|0.15744
15:30:00|0.15765
15:30:01|0.15763
15:30:02|0.15763
15:30:03|0.15763
15:30:04|0.15763
15:30:05|0.15763
15:30:06|0.15763
15:30:07|0.15763
15:30:08|0.15763
15:30:09|0.15763
15:30:10|0.15749
15:30:11|0.15747
15:30:12|0.15749
15:30:14|0.15759
15:30:16|0.15757
15:30:17|0.15757
15:30:18|0.15763
15:30:18|0.15763
15:30:20|0.15772
15:30:21|0.15782
15:30:22|0.15782
15:30:23|0.15776
15:30:24|0.15786
15:30:25|0.15786
15:30:26|0.15786
15:30:27|0.15776
15:30:28|0.15776
15:30:29|0.15785
15:30:30|0.15785
15:30:32|0.15774
15:30:32|0.15788
15:30:34|0.15788
15:30:35|0.15788
15:30:36|0.15784
15:30:37|0.15784
15:30:38|0.15783
15:30:38|0.15772
15:30:40|0.15771
15:30:40|0.15776
15:30:41|0.15773
15:30:43|0.15774
15:30:43|0.15774
15:30:44|0.15747
15:30:45|0.15747
15:30:46|0.15748
15:30:47|0.1576
15:30:48|0.15721
15:30:50|0.15731
15:30:50|0.15732
15:30:51|0.15721
15:30:52|0.15732
15:30:54|0.15732
15:30:54|0.15747
15:30:56|0.15742
15:30:56|0.15742
15:30:57|0.15742
15:30:59|0.15749
15:31:00|0.15744
15:31:01|0.15744
15:31:01|0.15725
15:31:03|0.15725
15:31:03|0.15724
15:31:05|0.15724
15:31:05|0.15724
15:31:06|0.15724
15:31:07|0.15724
15:31:09|0.15725
15:31:10|0.15732
15:31:11|0.15737
15:31:12|0.15752
15:31:13|0.15752
15:31:13|0.15779
15:31:15|0.15775
15:31:17|0.1577
15:31:18|0.1575
15:31:19|0.1575
15:31:20|0.1575
15:31:21|0.15727
15:31:22|0.15738
15:31:23|0.15738
15:31:24|0.15737
15:31:25|0.15719
15:31:26|0.15715
15:31:27|0.15719
15:31:28|0.15739
15:31:29|0.15737
15:31:30|0.15737
15:31:31|0.1572
15:31:32|0.15737
15:31:33|0.15737
15:31:34|0.15738
15:31:35|0.15708
15:31:36|0.15711
15:31:37|0.15711
15:31:38|0.15719
15:31:39|0.15719
15:31:40|0.15743
15:31:41|0.15747
15:31:42|0.15746
15:31:43|0.15746
15:31:44|0.15702
15:31:45|0.15649
15:31:46|0.15681
15:31:47|0.1566
15:31:49|0.15677
15:31:49|0.15677
15:31:50|0.15672
15:31:51|0.15667
15:31:52|0.1568
15:31:54|0.1568
15:31:55|0.15684
15:31:55|0.15687
15:31:57|0.15687
15:31:58|0.1568
15:31:58|0.1565
15:31:59|0.15642
15:32:00|0.15649
15:32:01|0.15671
15:32:03|0.1568
15:32:03|0.15684
15:32:05|0.15684
15:32:06|0.15684
15:32:07|0.15683
15:32:08|0.15683
15:32:09|0.15622
15:32:10|0.15641
15:32:11|0.15659
15:32:12|0.1567
15:32:13|0.15687
15:32:14|0.15667
15:32:15|0.15686
15:32:17|0.15678
15:32:17|0.15691
15:32:18|0.15677
15:32:19|0.15677
15:32:20|0.15677
15:32:21|0.157
15:32:22|0.157
15:32:23|0.15739
15:32:24|0.15741
15:32:25|0.15752
15:32:26|0.15715
15:32:27|0.15714
15:32:28|0.15714
15:32:29|0.15714
15:32:30|0.15714
15:32:31|0.15729
15:32:32|0.15729
15:32:33|0.15729
15:32:34|0.15729
15:32:35|0.15708
15:32:36|0.15713
15:32:37|0.15713
15:32:38|0.15713
15:32:39|0.15701
15:32:40|0.15701
15:32:41|0.15701
15:32:42|0.15703
15:32:43|0.15703
15:32:44|0.15706
15:32:45|0.15706
15:32:46|0.15706
15:32:47|0.15708
15:32:48|0.15708
15:32:49|0.15708
15:32:50|0.15708
15:32:51|0.15708
15:32:52|0.15697
15:32:53|0.15697
15:32:54|0.15697
15:32:55|0.15697
15:32:56|0.15697
15:32:57|0.15697
15:32:58|0.15697
15:32:59|0.15697
15:33:00|0.15697
15:33:01|0.15713
15:33:02|0.15713
15:33:03|0.15713
15:33:04|0.15713
15:33:05|0.15713
15:33:06|0.15727
15:33:07|0.15713
15:33:08|0.15713
15:33:10|0.15713
15:33:10|0.15713
15:33:12|0.15713
15:33:13|0.15713
15:33:14|0.15713
15:33:14|0.15713
15:33:16|0.15713
15:33:17|0.15702
15:33:18|0.15702
15:33:19|0.15697
15:33:20|0.15678
15:33:21|0.15685
15:33:23|0.15701
15:33:23|0.15701
15:33:25|0.15701
15:33:26|0.15701
15:33:27|0.15697
15:33:28|0.15697
15:33:29|0.15708
15:33:30|0.15708
15:33:31|0.15708
15:33:32|0.15708
15:33:32|0.15708
15:33:33|0.15685
15:33:34|0.15685
15:33:35|0.15685
15:33:36|0.1572
15:33:37|0.15675
15:33:39|0.15672
15:33:39|0.15672
15:33:40|0.15672
15:33:41|0.15672
15:33:42|0.15672
15:33:43|0.15739
15:33:45|0.1572
15:33:45|0.15715
15:33:47|0.15715
15:33:47|0.15715
15:33:49|0.15702
15:33:49|0.15702
15:33:50|0.15702
15:33:52|0.15702
15:33:53|0.15702
15:33:53|0.15702
15:33:55|0.15702
15:33:56|0.15702
15:33:57|0.15719
15:33:58|0.1572
15:33:59|0.1572
15:33:59|0.1572
15:34:01|0.15718
15:34:01|0.15718
15:34:02|0.15718
15:34:04|0.1571
15:34:05|0.15717
15:34:06|0.15717
15:34:07|0.15718
15:34:07|0.15718
15:34:08|0.1571
15:34:10|0.1571
15:34:10|0.15718
15:34:12|0.15698
15:34:13|0.15708
15:34:13|0.15708
15:34:15|0.15708
15:34:16|0.15708
15:34:17|0.15708
15:34:18|0.15708
15:34:19|0.15708
15:34:21|0.15708
15:34:21|0.15708
15:34:22|0.15708
15:34:24|0.15708
15:34:24|0.15708
15:34:26|0.15708
15:34:26|0.15708
15:34:27|0.15708
15:34:28|0.15708
15:34:30|0.15708
15:34:31|0.15713
15:34:31|0.15713
15:34:33|0.15713
15:34:33|0.15696
15:34:34|0.15708
15:34:35|0.15708
15:34:37|0.15708
15:34:37|0.15703
15:34:38|0.15707
15:34:40|0.15707
15:34:40|0.15707
15:34:41|0.15707
15:34:42|0.15707
15:34:44|0.15703
15:34:44|0.15683
15:34:45|0.15683
15:34:47|0.15678
15:34:48|0.15678
15:34:49|0.15647
15:34:50|0.15659
15:34:51|0.1567
15:34:52|0.15709
15:34:53|0.15711
15:34:54|0.15712
15:34:55|0.15712
15:34:56|0.15686
15:34:57|0.15686
15:34:58|0.15686
15:34:59|0.15688
15:35:00|0.15689
15:35:01|0.15684
15:35:02|0.15684
15:35:03|0.15684
15:35:04|0.15684
15:35:05|0.15684
15:35:06|0.15686
15:35:08|0.15686
15:35:08|0.15686
15:35:09|0.15684
15:35:10|0.15677
15:35:11|0.15677
15:35:13|0.15669
15:35:13|0.15677
15:35:14|0.15677
15:35:15|0.15684
15:35:16|0.15684
15:35:18|0.15684
15:35:19|0.15684
15:35:21|0.15673
15:35:22|0.1567
15:35:23|0.1567
15:35:24|0.15688
15:35:25|0.15653
15:35:26|0.15653
15:35:27|0.15653
15:35:28|0.15653
15:35:30|0.15649
15:35:31|0.15649
15:35:31|0.15639
15:35:33|0.15633
15:35:33|0.15632
15:35:35|0.15621
15:35:36|0.15642
15:35:36|0.1565
15:35:37|0.15634
15:35:39|0.15634
15:35:40|0.15637
15:35:40|0.15637
15:35:42|0.15657
15:35:43|0.15645
15:35:44|0.15645
15:35:45|0.15645
15:35:45|0.15645
15:35:47|0.15645
15:35:48|0.15643
15:35:49|0.15621
15:35:50|0.15624
15:35:51|0.15625
15:35:52|0.15641
15:35:53|0.15641
15:35:54|0.15641
15:35:55|0.15641
15:35:56|0.15641
15:35:57|0.15641
15:35:58|0.15651
15:35:59|0.15659
15:36:00|0.15659
15:36:01|0.15652
15:36:02|0.1565
15:36:03|0.15667
15:36:04|0.15659
15:36:05|0.15659
15:36:06|0.15659
15:36:07|0.15659
15:36:08|0.15659
15:36:09|0.15659
15:36:11|0.15659
15:36:11|0.15659
15:36:12|0.15669
15:36:13|0.15669
15:36:14|0.15669
15:36:16|0.15669
15:36:16|0.15669
15:36:17|0.15669
15:36:18|0.15669
15:36:20|0.15669
15:36:22|0.15666
15:36:22|0.15666
15:36:24|0.15651
15:36:25|0.15643
15:36:26|0.1566
15:36:27|0.15641
15:36:28|0.1565
15:36:29|0.1566
15:36:30|0.15659
15:36:31|0.15659
15:36:32|0.15653
15:36:33|0.15659
15:36:34|0.15659
15:36:35|0.15656
15:36:36|0.15656
15:36:37|0.15656
15:36:38|0.15657
15:36:39|0.15683
15:36:40|0.15683
15:36:41|0.15683
15:36:42|0.15683
15:36:44|0.1567
15:36:44|0.15663
15:36:46|0.15663
15:36:46|0.1566
15:36:47|0.15643
15:36:49|0.15649
15:36:50|0.15649
15:36:51|0.15652
15:36:51|0.15652
15:36:52|0.1564
15:36:53|0.15636
15:36:54|0.15636
15:36:55|0.15636
15:36:56|0.15636
15:36:57|0.15636
15:36:58|0.15636
15:37:00|0.15629
15:37:00|0.15629
15:37:01|0.15616
15:37:03|0.15614
15:37:04|0.15614
15:37:04|0.15614
15:37:06|0.15595
15:37:07|0.15595
15:37:08|0.15595
15:37:09|0.15579
15:37:09|0.15593
15:37:11|0.15592
15:37:12|0.15603
15:37:13|0.15605
15:37:14|0.15605
15:37:15|0.15616
15:37:16|0.15637
15:37:17|0.15637
15:37:18|0.15631
15:37:19|0.15631
15:37:20|0.15643
15:37:22|0.15643
15:37:23|0.15617
15:37:24|0.15617
15:37:25|0.1563
15:37:26|0.1563
15:37:27|0.1563
15:37:28|0.1563
15:37:29|0.1563
15:37:30|0.15624
15:37:31|0.15624
15:37:32|0.15631
15:37:33|0.15642
15:37:34|0.15642
15:37:35|0.15638
15:37:36|0.15638
15:37:37|0.15638
15:37:38|0.15642
15:37:39|0.15633
15:37:40|0.15624
15:37:41|0.15624
15:37:42|0.1563
15:37:44|0.1563
15:37:44|0.15613
15:37:45|0.15613
15:37:46|0.15623
15:37:47|0.1563
15:37:48|0.1563
15:37:49|0.156
15:37:51|0.15609
15:37:52|0.15606
15:37:53|0.15614
15:37:53|0.15614
15:37:55|0.15613
15:37:56|0.15613
15:37:57|0.15629
15:37:58|0.15628
15:37:59|0.15642
15:38:00|0.15642
15:38:01|0.15642
15:38:02|0.15642
15:38:02|0.15642
15:38:03|0.15642
15:38:05|0.15642
15:38:06|0.15642
15:38:06|0.15636
15:38:07|0.15626
15:38:09|0.15626
15:38:09|0.15621
15:38:10|0.15628
15:38:11|0.15626
15:38:12|0.15626
15:38:13|0.15626
15:38:14|0.15626
15:38:16|0.15626
15:38:17|0.15627
15:38:18|0.15625
15:38:19|0.15625
15:38:20|0.15608
15:38:21|0.15598
15:38:21|0.15594
15:38:23|0.15595
15:38:24|0.15595
15:38:25|0.15595
15:38:26|0.15595
15:38:27|0.15606
15:38:28|0.15597
15:38:29|0.15597
15:38:30|0.15597
15:38:31|0.15597
15:38:32|0.15597
15:38:33|0.15591
15:38:34|0.15593
15:38:35|0.15593
15:38:36|0.15593
15:38:38|0.15592
15:38:39|0.15598
15:38:40|0.15598
15:38:40|0.15598
15:38:42|0.15598
15:38:43|0.1558
15:38:43|0.1558
15:38:45|0.15589
15:38:45|0.15589
15:38:46|0.15589
15:38:47|0.15589
15:38:49|0.15589
15:38:50|0.15598
15:38:50|0.15584
15:38:52|0.15584
15:38:52|0.1559
15:38:54|0.1559
15:38:54|0.15599
15:38:56|0.15599
15:38:56|0.15597
15:38:57|0.15591
15:38:58|0.15591
15:38:59|0.15591
15:39:00|0.15588
15:39:02|0.15585
15:39:02|0.15585
15:39:04|0.15577
15:39:05|0.15577
15:39:05|0.15577
15:39:06|0.15563
15:39:07|0.15563
15:39:08|0.1557
15:39:09|0.15547
15:39:10|0.15551
15:39:12|0.15555
15:39:12|0.15555
15:39:13|0.1554
15:39:14|0.15547
15:39:15|0.15547
15:39:16|0.15536
15:39:17|0.15536
15:39:18|0.15536
15:39:20|0.15536
15:39:20|0.15536
15:39:21|0.15546
15:39:23|0.15546
15:39:24|0.15588
15:39:25|0.15588
15:39:26|0.15588
15:39:27|0.15588
15:39:28|0.15588
15:39:29|0.15589
15:39:30|0.15588
15:39:31|0.15588
15:39:32|0.15588
15:39:33|0.15588
15:39:35|0.15579
15:39:36|0.15579
15:39:37|0.15579
15:39:38|0.15579
15:39:39|0.1557
15:39:40|0.1557
15:39:41|0.1557
15:39:42|0.1557
15:39:43|0.15572
15:39:44|0.15565
15:39:44|0.15566
15:39:46|0.15566
15:39:47|0.15566
15:39:48|0.15566
15:39:48|0.15566
15:39:50|0.15552
15:39:51|0.15565
15:39:51|0.15565
15:39:52|0.15564
15:39:54|0.15564
15:39:55|0.15564
15:39:56|0.15564
15:39:57|0.15564
15:39:57|0.15564
15:39:59|0.15564
15:40:00|0.15564
15:40:00|0.15564
15:40:02|0.15562
15:40:03|0.15562
15:40:04|0.15562
15:40:05|0.15553
15:40:05|0.15562
15:40:07|0.15562
15:40:08|0.15562
15:40:09|0.15562
15:40:09|0.15553
15:40:11|0.15553
15:40:12|0.15474
15:40:13|0.15493
15:40:14|0.15493
15:40:15|0.15511
15:40:16|0.15511
15:40:17|0.15496
15:40:18|0.15496
15:40:18|0.15496
15:40:20|0.15502
15:40:21|0.15502
15:40:22|0.15502
15:40:23|0.15502
15:40:24|0.15537
15:40:25|0.15525
15:40:26|0.15525
15:40:27|0.15525
15:40:28|0.15532
15:40:29|0.15532
15:40:30|0.15532
15:40:31|0.15532
15:40:32|0.15532
15:40:34|0.15504
15:40:35|0.15494
15:40:36|0.15505
15:40:37|0.15504
15:40:37|0.15504
15:40:39|0.15504
15:40:40|0.15495
15:40:42|0.15516
15:40:43|0.15516
15:40:44|0.15461
15:40:44|0.15469
15:40:46|0.15472
15:40:47|0.15492
15:40:47|0.15492
15:40:48|0.15483
15:40:50|0.15483
15:40:51|0.15488
15:40:52|0.15488
15:40:52|0.15488
15:40:53|0.15488
15:40:55|0.15534
15:40:55|0.15515
15:40:56|0.15515
15:40:58|0.15515
15:40:58|0.15515
15:40:59|0.15499
15:41:01|0.15499
15:41:01|0.15499
15:41:02|0.15499
15:41:03|0.1547
15:41:04|0.15471
15:41:05|0.15476
15:41:06|0.15476
15:41:07|0.15465
15:41:08|0.15464
15:41:09|0.15467
15:41:10|0.15474
15:41:11|0.15474
15:41:13|0.15477
15:41:13|0.15477
15:41:14|0.15477
15:41:15|0.15499
15:41:17|0.15497
15:41:18|0.15496
15:41:18|0.15496
15:41:19|0.15496
15:41:20|0.1549
15:41:21|0.15488
15:41:22|0.15495
15:41:23|0.15496
15:41:25|0.15496
15:41:26|0.15496
15:41:27|0.15496
15:41:29|0.15496
15:41:29|0.15496
15:41:30|0.15463
15:41:31|0.15475
15:41:32|0.15475
15:41:34|0.15475
15:41:35|0.15477
15:41:36|0.1548
15:41:37|0.1548
15:41:38|0.15478
15:41:39|0.15469
15:41:40|0.1548
15:41:41|0.1548
15:41:42|0.15479
15:41:43|0.15462
15:41:44|0.1548
15:41:45|0.15461
15:41:46|0.15479
15:41:47|0.15479
15:41:48|0.15475
15:41:49|0.15478
15:41:50|0.1548
15:41:51|0.1548
15:41:52|0.15478
15:41:53|0.15473
15:41:54|0.15478
15:41:55|0.15478
15:41:56|0.15479
15:41:57|0.15479
15:41:58|0.1548
15:41:59|0.1548
15:42:00|0.1548
15:42:01|0.1548
15:42:02|0.15515
15:42:03|0.15502
15:42:04|0.15502
15:42:05|0.155
15:42:07|0.155
15:42:07|0.15492
15:42:08|0.15498
15:42:09|0.15498
15:42:10|0.15502
15:42:11|0.15508
15:42:12|0.15511
15:42:13|0.15511
15:42:14|0.15503
15:42:15|0.15503
15:42:16|0.15503
15:42:17|0.15503
15:42:18|0.15515
15:42:19|0.15515
15:42:20|0.15513
15:42:21|0.15513
15:42:23|0.15514
15:42:23|0.15514
15:42:24|0.15514
15:42:26|0.15514
15:42:27|0.15514
15:42:28|0.15514
15:42:28|0.15498
15:42:30|0.15496
15:42:31|0.15495
15:42:32|0.15495
15:42:33|0.155
15:42:34|0.155
15:42:35|0.15484
15:42:36|0.15498
15:42:37|0.15484
15:42:39|0.155
15:42:39|0.15496
15:42:40|0.15489
15:42:41|0.15489
15:42:42|0.15489
15:42:44|0.15488
15:42:44|0.15492
15:42:45|0.1549
15:42:47|0.1549
15:42:48|0.15479
15:42:48|0.15479
15:42:49|0.15484
15:42:51|0.15482
15:42:51|0.15482
15:42:53|0.15494
15:42:53|0.15494
15:42:55|0.15494
15:42:56|0.15492
15:42:56|0.15492
15:42:57|0.15488
15:42:58|0.15488
15:43:00|0.15482
15:43:01|0.15478
15:43:02|0.15475
15:43:03|0.15473
15:43:04|0.15473
15:43:05|0.15473
15:43:05|0.15473
15:43:07|0.15473
15:43:08|0.1547
15:43:09|0.1547
15:43:10|0.15425
15:43:11|0.15425
15:43:12|0.15424
15:43:13|0.15424
15:43:14|0.15421
15:43:15|0.15413
15:43:15|0.15391
15:43:16|0.15416
15:43:18|0.15411
15:43:19|0.15377
15:43:20|0.15377
15:43:21|0.15377
15:43:21|0.15377
15:43:23|0.15377
15:43:24|0.15379
15:43:25|0.15393
15:43:26|0.15393
15:43:27|0.15393
15:43:28|0.15393
15:43:29|0.15393
15:43:30|0.15412
15:43:31|0.15402
15:43:32|0.15409
15:43:33|0.15409
15:43:34|0.15409
15:43:35|0.15417
15:43:36|0.15417
15:43:37|0.15417
15:43:38|0.15417
15:43:39|0.15417
15:43:40|0.15417
15:43:41|0.15417
15:43:42|0.15417
15:43:43|0.15401
15:43:44|0.15399
15:43:45|0.15399
15:43:46|0.1537
15:43:47|0.15379
15:43:48|0.15379
15:43:49|0.15378
15:43:50|0.15376
15:43:52|0.15379
15:43:52|0.15379
15:43:53|0.15379
15:43:54|0.15379
15:43:55|0.15379
15:43:56|0.1538
15:43:57|0.1538
15:43:58|0.15371
15:43:59|0.1537
15:44:00|0.1537
15:44:01|0.1538
15:44:03|0.1538
15:44:03|0.15417
15:44:04|0.15417
15:44:05|0.15409
15:44:06|0.1541
15:44:07|0.1541
15:44:08|0.15398
15:44:10|0.1541
15:44:11|0.15396
15:44:12|0.15396
15:44:12|0.15396
15:44:14|0.15396
15:44:14|0.15396
15:44:15|0.15396
15:44:16|0.15389
15:44:17|0.15389
15:44:19|0.15379
15:44:19|0.15381
15:44:21|0.15381
15:44:21|0.15381
15:44:22|0.1538
15:44:23|0.15378
15:44:25|0.15378
15:44:25|0.15378
15:44:26|0.15378
15:44:28|0.15379
15:44:29|0.15378
15:44:30|0.15378
15:44:31|0.15378
15:44:32|0.1539
15:44:33|0.15381
15:44:34|0.15359
15:44:35|0.15375
15:44:36|0.15375
15:44:37|0.15372
15:44:38|0.15372
15:44:39|0.15372
15:44:40|0.15381
15:44:41|0.15381
15:44:42|0.15355
15:44:43|0.15363
15:44:44|0.15363
15:44:45|0.15363
15:44:46|0.15363
15:44:47|0.15363
15:44:48|0.15363
15:44:49|0.15363
15:44:50|0.15358
15:44:51|0.15382
15:44:52|0.15382
15:44:53|0.15366
15:44:54|0.15366
15:44:55|0.15366
15:44:56|0.15366
15:44:57|0.15377
15:44:58|0.15369
15:44:59|0.15377
15:45:00|0.15377
15:45:02|0.15377
15:45:02|0.15377
15:45:04|0.15377
15:45:04|0.15372
15:45:06|0.15372
15:45:07|0.15367
15:45:07|0.1537
15:45:08|0.1537
15:45:09|0.1537
15:45:10|0.1537
15:45:12|0.1537
15:45:13|0.15369
15:45:13|0.15369
15:45:15|0.15369
15:45:15|0.15369
15:45:17|0.15369
15:45:18|0.15368
15:45:19|0.15368
15:45:20|0.15368
15:45:21|0.15368
15:45:21|0.15368
15:45:23|0.15368
15:45:24|0.15368
15:45:25|0.15369
15:45:25|0.15369
15:45:27|0.15369
15:45:27|0.15369
15:45:29|0.15369
15:45:30|0.15365
15:45:31|0.15365
15:45:32|0.15371
15:45:34|0.15371
15:45:35|0.15371
15:45:36|0.1537
15:45:37|0.15351
15:45:37|0.15342
15:45:39|0.15342
15:45:40|0.15342
15:45:41|0.1533
15:45:42|0.15327
15:45:43|0.15319
15:45:44|0.15305
15:45:45|0.15289
15:45:46|0.15259
15:45:47|0.15284
15:45:48|0.15283
15:45:49|0.15287
15:45:50|0.15294
15:45:51|0.15307
15:45:52|0.15294
15:45:53|0.15306
15:45:54|0.15288
15:45:55|0.15294
15:45:56|0.15307
15:45:57|0.15307
15:45:58|0.15307
15:45:59|0.15307
15:46:00|0.15319
15:46:01|0.15306
15:46:02|0.15305
15:46:03|0.15318
15:46:04|0.15318
15:46:05|0.15303
15:46:06|0.1532
15:46:07|0.1533
15:46:08|0.15337
15:46:09|0.15337
15:46:10|0.15337
15:46:11|0.15357
15:46:12|0.15357
15:46:13|0.15365
15:46:14|0.15358
15:46:15|0.15365
15:46:16|0.15365
15:46:17|0.15372
15:46:19|0.15372
15:46:19|0.15374
15:46:20|0.15368
15:46:22|0.15362
15:46:23|0.15375
15:46:24|0.15375
15:46:24|0.15375
15:46:26|0.15375
15:46:27|0.1537
15:46:27|0.15381
15:46:29|0.15381
15:46:30|0.1541
15:46:31|0.15417
15:46:33|0.15422
15:46:34|0.15418
15:46:35|0.15418
15:46:35|0.15418
15:46:37|0.15414
15:46:37|0.15408
15:46:39|0.15408
15:46:39|0.15407
15:46:40|0.15407
15:46:42|0.15408
15:46:43|0.15408
15:46:44|0.15408
15:46:45|0.15412
15:46:46|0.15419
15:46:47|0.1542
15:46:48|0.1542
15:46:49|0.1542
15:46:50|0.15421
15:46:51|0.15421
15:46:52|0.15421
15:46:54|0.15445
15:46:55|0.15429
15:46:57|0.15442
15:46:57|0.15429
15:46:58|0.15428
15:46:59|0.15432
15:47:00|0.15432
15:47:01|0.15432
15:47:02|0.15447
15:47:03|0.15444
15:47:04|0.15445
15:47:05|0.15445
15:47:06|0.15445
15:47:07|0.15445
15:47:08|0.15445
15:47:09|0.15396
15:47:10|0.15398
15:47:11|0.15392
15:47:12|0.15414
15:47:13|0.15414
15:47:14|0.15368
15:47:15|0.15368
15:47:16|0.15351
15:47:17|0.15359
15:47:18|0.15359
15:47:19|0.1536
15:47:20|0.1536
15:47:21|0.15357
15:47:22|0.15363
15:47:23|0.15363
15:47:24|0.15356
15:47:25|0.1535
15:47:26|0.1535
15:47:27|0.1535
15:47:28|0.15358
15:47:30|0.15358
15:47:31|0.15356
15:47:32|0.15358
15:47:33|0.15358
15:47:34|0.15358
15:47:36|0.15358
15:47:36|0.1537
15:47:37|0.15369
15:47:38|0.15369
15:47:39|0.1537
15:47:40|0.15376
15:47:41|0.15376
15:47:42|0.15376
15:47:43|0.15367
15:47:44|0.15367
15:47:45|0.15367
15:47:46|0.15367
15:47:47|0.15381
15:47:48|0.15375
15:47:49|0.15375
15:47:50|0.15373
15:47:51|0.15373
15:47:53|0.15373
15:47:53|0.15379
15:47:54|0.15379
15:47:55|0.15379
15:47:57|0.15379
15:47:58|0.15379
15:47:58|0.15379
15:48:00|0.15379
15:48:00|0.15379
15:48:02|0.15379
15:48:03|0.15379
15:48:04|0.15379
15:48:05|0.15377
15:48:06|0.15373
15:48:07|0.15373
15:48:08|0.15371
15:48:08|0.1537
15:48:10|0.15363
15:48:10|0.15369
15:48:12|0.15369
15:48:13|0.15369
15:48:14|0.15369
15:48:15|0.15363
15:48:16|0.15363
15:48:17|0.15363
15:48:18|0.15363
15:48:19|0.15363
15:48:20|0.15371
15:48:20|0.15384
15:48:22|0.15384
15:48:22|0.15384
15:48:24|0.1538
15:48:25|0.1538
15:48:26|0.1538
15:48:27|0.1538
15:48:28|0.1538
15:48:29|0.15377
15:48:30|0.15378
15:48:31|0.15376
15:48:33|0.15376
15:48:33|0.15376
15:48:35|0.15376
15:48:36|0.15364
15:48:36|0.15354
15:48:37|0.15358
15:48:39|0.15347
15:48:40|0.15345
15:48:40|0.15341
15:48:42|0.15344
15:48:42|0.15333
15:48:43|0.15331
15:48:44|0.15323
15:48:45|0.15327
15:48:47|0.1533
15:48:48|0.15347
15:48:49|0.15347
15:48:50|0.15347
15:48:51|0.15338
15:48:52|0.15338
15:48:53|0.15345
15:48:54|0.15395
15:48:55|0.1539
15:48:56|0.1538
15:48:57|0.15376
15:48:58|0.15336
15:48:59|0.15309
15:49:00|0.15328
15:49:01|0.15329
15:49:02|0.15324
15:49:03|0.15317
15:49:04|0.15317
15:49:05|0.15317
15:49:06|0.15311
15:49:07|0.15313
15:49:08|0.15313
15:49:09|0.153
15:49:10|0.15303
15:49:11|0.15281
15:49:12|0.15308
15:49:13|0.15298
15:49:14|0.15298
15:49:15|0.15291
15:49:16|0.15291
15:49:17|0.15291
15:49:18|0.15307
15:49:19|0.15307
15:49:20|0.15288
15:49:21|0.15288
15:49:22|0.15288
15:49:23|0.15297
15:49:24|0.15297
15:49:25|0.15299
15:49:26|0.15299
15:49:27|0.153
15:49:28|0.153
15:49:29|0.153
15:49:30|0.153
15:49:31|0.15291
15:49:32|0.15295
15:49:34|0.153
15:49:34|0.15307
15:49:35|0.15307
15:49:36|0.15303
15:49:37|0.15303
15:49:38|0.15303
15:49:40|0.15316
15:49:41|0.15318
15:49:41|0.15306
15:49:43|0.15306
15:49:44|0.15317
15:49:44|0.15307
15:49:46|0.15318
15:49:47|0.15318
15:49:48|0.15318
15:49:49|0.15319
15:49:50|0.15334
15:49:51|0.15334
15:49:52|0.15326
15:49:53|0.15326
15:49:54|0.15334
15:49:55|0.15334
15:49:57|0.15329
15:49:57|0.15329
15:49:58|0.15328
15:49:59|0.1533
15:50:00|0.15331
15:50:01|0.15331
15:50:02|0.15308
15:50:03|0.15308
15:50:04|0.15309
15:50:05|0.1528
15:50:06|0.1528
15:50:09|0.15297
15:50:10|0.15299
15:50:10|0.15299
15:50:11|0.15307
15:50:12|0.1531
15:50:13|0.15302
15:50:14|0.15302
15:50:15|0.15302
15:50:16|0.15302
15:50:17|0.15309
15:50:18|0.1531
15:50:20|0.1531
15:50:21|0.1531
15:50:21|0.15327
15:50:23|0.1531
15:50:23|0.15327
15:50:24|0.15327
15:50:26|0.15327
15:50:26|0.15327
15:50:28|0.15327
15:50:28|0.15327
15:50:30|0.15327
15:50:30|0.15324
15:50:32|0.15326
15:50:32|0.15334
15:50:33|0.15334
15:50:35|0.15334
15:50:36|0.15345
15:50:37|0.15382
15:50:39|0.15324
15:50:40|0.1533
15:50:41|0.1533
15:50:41|0.1533
15:50:43|0.1533
15:50:44|0.1533
15:50:45|0.15344
15:50:47|0.15345
15:50:47|0.15345
15:50:48|0.15345
15:50:49|0.15345
15:50:50|0.15344
15:50:51|0.15345
15:50:52|0.15345
15:50:53|0.15345
15:50:55|0.15345
15:50:55|0.15339
15:50:56|0.15332
15:50:57|0.15334
15:50:58|0.15359
15:50:59|0.15368
15:51:01|0.15368
15:51:02|0.15368
15:51:02|0.15368
15:51:04|0.15364
15:51:05|0.15346
15:51:05|0.15359
15:51:06|0.15359
15:51:07|0.15359
15:51:09|0.15352
15:51:10|0.1536
15:51:11|0.1536
15:51:12|0.15346
15:51:13|0.15359
15:51:14|0.15359
15:51:15|0.15344
15:51:16|0.15359
15:51:17|0.15339
15:51:18|0.15347
15:51:19|0.15347
15:51:20|0.15347
15:51:21|0.15347
15:51:22|0.15347
15:51:23|0.15356
15:51:24|0.15356
15:51:25|0.1536
15:51:26|0.1536
15:51:27|0.1536
15:51:28|0.1536
15:51:29|0.15373
15:51:30|0.15381
15:51:31|0.1538
15:51:32|0.1538
15:51:33|0.1538
15:51:34|0.15374
15:51:36|0.1538
15:51:36|0.15381
15:51:37|0.15381
15:51:39|0.15381
15:51:40|0.15381
15:51:40|0.1538
15:51:41|0.15372
15:51:43|0.15372
15:51:43|0.15372
15:51:45|0.15372
15:51:45|0.15384
15:51:47|0.15384
15:51:48|0.15374
15:51:49|0.15359
15:51:50|0.15359
15:51:51|0.15359
15:51:52|0.15359
15:51:53|0.15359
15:51:54|0.15359
15:51:55|0.15374
15:51:56|0.15374
15:51:57|0.15364
15:51:58|0.15364
15:51:59|0.15355
15:52:00|0.15355
15:52:01|0.15355
15:52:02|0.1535
15:52:03|0.1535
15:52:04|0.1535
15:52:05|0.15344
15:52:06|0.1535
15:52:07|0.1535
15:52:08|0.1535
15:52:09|0.1535
15:52:10|0.1535
15:52:11|0.1535
15:52:12|0.15359
15:52:13|0.15359
15:52:14|0.15359
15:52:15|0.15359
15:52:16|0.15359
15:52:17|0.15372
15:52:18|0.15372
15:52:19|0.15375
15:52:20|0.15375
15:52:21|0.15375
15:52:22|0.15375
15:52:23|0.15369
15:52:24|0.15369
15:52:25|0.15371
15:52:26|0.15371
15:52:27|0.15371
15:52:28|0.15371
15:52:29|0.15371
15:52:30|0.15371
15:52:31|0.1537
15:52:32|0.1535
15:52:33|0.15353
15:52:34|0.15353
15:52:35|0.15353
15:52:36|0.15353
15:52:37|0.15353
15:52:38|0.15353
15:52:39|0.15353
15:52:41|0.15353
15:52:41|0.15358
15:52:43|0.15358
15:52:44|0.15358
15:52:45|0.15358
15:52:46|0.15353
15:52:47|0.15353
15:52:48|0.1535
15:52:49|0.1535
15:52:50|0.15338
15:52:51|0.15352
15:52:52|0.15352
15:52:53|0.1535
15:52:54|0.1535
15:52:55|0.15341
15:52:56|0.15341
15:52:57|0.15351
15:52:58|0.15351
15:52:59|0.15351
15:53:00|0.15351
15:53:01|0.15351
15:53:02|0.15343
15:53:03|0.15343
15:53:04|0.15341
15:53:05|0.15341
15:53:06|0.15341
15:53:07|0.15341
15:53:08|0.15351
15:53:09|0.15342
15:53:10|0.15342
15:53:11|0.15342
15:53:12|0.15342
15:53:14|0.15333
15:53:14|0.15336
15:53:16|0.15337
15:53:17|0.15337
15:53:18|0.15328
15:53:19|0.15328
15:53:20|0.15328
15:53:21|0.15328
15:53:22|0.15328
15:53:23|0.15334
15:53:24|0.15334
15:53:25|0.15334
15:53:26|0.15334
15:53:27|0.15334
15:53:28|0.15334
15:53:29|0.15325
15:53:30|0.15325
15:53:31|0.15325
15:53:32|0.15302
15:53:33|0.15302
15:53:34|0.15302
15:53:35|0.15302
15:53:36|0.15305
15:53:37|0.15304
15:53:38|0.15303
15:53:39|0.15303
15:53:40|0.15294
15:53:41|0.15285
15:53:42|0.15302
15:53:43|0.15302
15:53:44|0.15303
15:53:45|0.15303
15:53:46|0.15303
15:53:47|0.15305
15:53:48|0.15311
15:53:49|0.15311
15:53:50|0.15311
15:53:52|0.15311
15:53:52|0.15311
15:53:53|0.15311
15:53:54|0.15311
15:53:55|0.15311
15:53:56|0.15311
15:53:57|0.15334
15:53:59|0.15341
15:54:00|0.15341
15:54:01|0.15345
15:54:02|0.15328
15:54:03|0.15327
15:54:03|0.15327
15:54:05|0.15316
15:54:05|0.15321
15:54:07|0.15324
15:54:08|0.15324
15:54:09|0.15325
15:54:10|0.15325
15:54:11|0.15325
15:54:12|0.15325
15:54:13|0.15325
15:54:14|0.15325
15:54:15|0.15325
15:54:16|0.15312
15:54:17|0.15312
15:54:18|0.15312
15:54:19|0.15312
15:54:20|0.15312
15:54:21|0.15312
15:54:22|0.1532
15:54:23|0.15311
15:54:24|0.15311
15:54:25|0.15311
15:54:26|0.1529
15:54:27|0.1529
15:54:28|0.15285
15:54:29|0.15273
15:54:30|0.15272
15:54:31|0.15272
15:54:32|0.15272
15:54:33|0.15265
15:54:34|0.15267
15:54:35|0.15265
15:54:36|0.15267
15:54:37|0.15268
15:54:39|0.15265
15:54:39|0.15265
15:54:40|0.15265
15:54:41|0.15263
15:54:42|0.15263
15:54:43|0.15264
15:54:44|0.15264
15:54:45|0.15265
15:54:46|0.15277
15:54:47|0.15277
15:54:48|0.15268
15:54:49|0.15289
15:54:50|0.15284
15:54:51|0.15284
15:54:53|0.15293
15:54:54|0.15289
15:54:55|0.15298
15:54:55|0.15298
15:54:56|0.1531
15:54:57|0.1531
15:54:59|0.1531
15:55:00|0.1531
15:55:01|0.1531
15:55:01|0.15301
15:55:02|0.15301
15:55:04|0.15301
15:55:05|0.15301
15:55:06|0.15311
15:55:07|0.15311
15:55:08|0.15323
15:55:09|0.15323
15:55:10|0.15323
15:55:11|0.15323
15:55:12|0.15329
15:55:12|0.1533
15:55:14|0.1533
15:55:15|0.15332
15:55:16|0.15325
15:55:17|0.15332
15:55:18|0.15332
15:55:19|0.15332
15:55:20|0.15284
15:55:21|0.15299
15:55:22|0.15299
15:55:24|0.15299
15:55:24|0.15295
15:55:26|0.15294
15:55:27|0.15294
15:55:28|0.15294
15:55:29|0.15294
15:55:30|0.15294
15:55:31|0.15318
15:55:32|0.15318
15:55:33|0.15318
15:55:34|0.1531
15:55:35|0.1531
15:55:36|0.15316
15:55:37|0.15317
15:55:38|0.15316
15:55:40|0.15316
15:55:40|0.15316
15:55:42|0.1526
15:55:43|0.15279
15:55:44|0.153
15:55:45|0.15299
15:55:45|0.15299
15:55:46|0.15299
15:55:47|0.15299
15:55:48|0.15299
15:55:49|0.15299
15:55:50|0.15299
15:55:52|0.15297
15:55:54|0.15287
15:55:55|0.15287
15:55:55|0.15287
15:55:57|0.15287
15:55:58|0.15287
15:55:58|0.15288
15:56:00|0.15288
15:56:01|0.15288
15:56:01|0.15266
15:56:03|0.15269
15:56:04|0.1528
15:56:04|0.1528
15:56:06|0.15274
15:56:07|0.15274
15:56:07|0.15274
15:56:09|0.15274
15:56:10|0.15271
15:56:11|0.15271
15:56:12|0.15271
15:56:13|0.15271
15:56:13|0.15271
15:56:15|0.15271
15:56:16|0.15271
15:56:16|0.1525
15:56:17|0.15242
15:56:18|0.15209
15:56:20|0.1521
15:56:21|0.15198
15:56:22|0.15149
15:56:22|0.15183
15:56:24|0.15182
15:56:25|0.15181
15:56:26|0.15169
15:56:27|0.15171
15:56:27|0.15201
15:56:29|0.15195
15:56:30|0.15213
15:56:30|0.15214
15:56:31|0.15214
15:56:32|0.15214
15:56:33|0.15242
15:56:35|0.15242
15:56:36|0.15229
15:56:37|0.15234
15:56:38|0.15211
15:56:39|0.15232
15:56:41|0.15213
15:56:42|0.15213
15:56:44|0.15205
15:56:45|0.15189
15:56:45|0.15189
15:56:47|0.15227
15:56:48|0.15222
15:56:48|0.15219
15:56:50|0.15227
15:56:50|0.15227
15:56:52|0.15264
15:56:53|0.15274
15:56:54|0.15282
15:56:54|0.153
15:56:56|0.15299
15:56:56|0.153
15:56:58|0.153
15:56:59|0.153
15:57:00|0.15299
15:57:01|0.15299
15:57:01|0.15299
15:57:02|0.15299
15:57:03|0.15299
15:57:05|0.15299
15:57:06|0.15279
15:57:07|0.15276
15:57:07|0.153
15:57:09|0.153
15:57:10|0.153
15:57:11|0.15294
15:57:12|0.15294
15:57:12|0.153
15:57:13|0.15303
15:57:15|0.15308
15:57:15|0.15329
15:57:16|0.15338
15:57:17|0.15372
15:57:18|0.15347
15:57:19|0.15361
15:57:20|0.15361
15:57:22|0.1539
15:57:22|0.15416
15:57:23|0.15404
15:57:24|0.15407
15:57:26|0.15447
15:57:27|0.15456
15:57:28|0.15457
15:57:29|0.155
15:57:30|0.15483
15:57:31|0.15489
15:57:32|0.15482
15:57:33|0.15485
15:57:34|0.15487
15:57:35|0.155
15:57:37|0.15494
15:57:37|0.15488
15:57:38|0.15488
15:57:39|0.15488
15:57:40|0.15481
15:57:42|0.15425
15:57:42|0.15442
15:57:44|0.15416
15:57:45|0.15413
15:57:46|0.15413
15:57:47|0.15419
15:57:48|0.15419
15:57:49|0.15431
15:57:50|0.15431
15:57:51|0.1542
15:57:53|0.1542
15:57:54|0.1542
15:57:54|0.15421
15:57:55|0.15421
15:57:56|0.15421
15:57:58|0.15414
15:57:58|0.15414
15:58:00|0.15419
15:58:01|0.15432
15:58:02|0.15433
15:58:03|0.154
15:58:04|0.1551
15:58:05|0.15512
15:58:06|0.1552
15:58:06|0.15545
15:58:08|0.1554
15:58:09|0.15539
15:58:10|0.15519
15:58:11|0.15524
15:58:12|0.15524
15:58:13|0.15498
15:58:14|0.1548
15:58:15|0.15479
15:58:16|0.15441
15:58:17|0.15421
15:58:18|0.15429
15:58:19|0.15466
15:58:20|0.15466
15:58:21|0.15469
15:58:22|0.15469
15:58:23|0.15468
15:58:24|0.15468
15:58:25|0.15516
15:58:26|0.15545
15:58:27|0.15545
15:58:28|0.15493
15:58:29|0.15448
15:58:30|0.15451
15:58:31|0.1545
15:58:32|0.1545
15:58:33|0.15512
15:58:34|0.15516
15:58:35|0.15529
15:58:36|0.15517
15:58:37|0.15501
15:58:38|0.15497
15:58:39|0.15497
15:58:40|0.15504
15:58:41|0.15504
15:58:43|0.15505
15:58:44|0.15479
15:58:45|0.15495
15:58:46|0.15491
15:58:47|0.15499
15:58:48|0.15504
15:58:49|0.15504
15:58:50|0.15502
15:58:51|0.15502
15:58:52|0.15495
15:58:53|0.15498
15:58:54|0.15478
15:58:55|0.15491
15:58:56|0.15491
15:58:57|0.15482
15:58:58|0.15491
15:58:59|0.15489
15:59:00|0.1549
15:59:01|0.15515
15:59:02|0.15504
15:59:03|0.15505
15:59:04|0.15503
15:59:05|0.15503
15:59:07|0.15503
15:59:07|0.15503
15:59:08|0.15496
15:59:09|0.15496
15:59:10|0.1549
15:59:12|0.15489
15:59:12|0.15475
15:59:13|0.15485
15:59:14|0.15489
15:59:16|0.15489
15:59:17|0.15489
15:59:18|0.15493
15:59:19|0.15493
15:59:20|0.15493
15:59:20|0.15493
15:59:21|0.15488
15:59:23|0.15496
15:59:23|0.15496
15:59:24|0.15496
15:59:26|0.15483
15:59:26|0.155
15:59:27|0.15498
15:59:28|0.155
15:59:30|0.15499
15:59:30|0.155
15:59:31|0.15502
15:59:33|0.15502
15:59:34|0.15502
15:59:34|0.15502
15:59:35|0.15502
15:59:36|0.15501
15:59:37|0.15501
15:59:38|0.15501
15:59:40|0.15499
15:59:40|0.15501
15:59:41|0.15494
15:59:43|0.15494
15:59:45|0.15499
15:59:46|0.15499
15:59:47|0.15499
15:59:48|0.155
15:59:49|0.155
15:59:50|0.155
15:59:51|0.155
15:59:52|0.15501
15:59:53|0.15501
15:59:54|0.15501
15:59:55|0.15501
15:59:56|0.15499
15:59:57|0.15499
15:59:58|0.15497
15:59:59|0.15492
16:00:01|0.15493
16:00:01|0.15491
16:00:02|0.1548
16:00:04|0.1548
16:00:04|0.15473
16:00:06|0.15496
16:00:06|0.15498
16:00:07|0.15524
16:00:08|0.15549
16:00:09|0.1556
16:00:11|0.15569
16:00:12|0.15579
16:00:12|0.156
16:00:14|0.15633
16:00:15|0.15636
16:00:16|0.15648
16:00:16|0.15632
16:00:17|0.15618
16:00:18|0.15615
16:00:19|0.15623
16:00:20|0.15588
16:00:21|0.15588
16:00:22|0.15612
16:00:23|0.15632
16:00:25|0.15642
16:00:25|0.15602
16:00:27|0.1561
16:00:28|0.15609
16:00:28|0.1562
16:00:29|0.15617
16:00:30|0.15642
16:00:32|0.15647
16:00:33|0.15624
16:00:33|0.15648
16:00:35|0.15638
16:00:35|0.1562
16:00:36|0.15614
16:00:37|0.15618
16:00:38|0.15616
16:00:39|0.15624
16:00:41|0.15618
16:00:41|0.15624
16:00:43|0.15634
16:00:43|0.15614
16:00:45|0.15612
16:00:46|0.15624
16:00:47|0.15612
16:00:48|0.15602
16:00:49|0.15634
16:00:50|0.15634
16:00:51|0.15604
16:00:52|0.15613
16:00:53|0.15626
16:00:54|0.15641
16:00:55|0.15641
16:00:56|0.15612
16:00:57|0.15597
16:00:59|0.15612
16:00:59|0.15597
16:01:01|0.15576
16:01:01|0.156
16:01:03|0.15596
16:01:04|0.15591
16:01:05|0.15589
16:01:06|0.15589
16:01:06|0.15588
16:01:08|0.15591
16:01:09|0.15591
16:01:10|0.15597
16:01:11|0.15599
16:01:12|0.15588
16:01:13|0.1557
16:01:14|0.15578
16:01:15|0.15564
16:01:16|0.15575
16:01:17|0.15578
16:01:18|0.15583
16:01:19|0.15566
16:01:20|0.15566
16:01:21|0.15565
16:01:22|0.15565
16:01:23|0.15565
16:01:24|0.15572
16:01:25|0.15572
16:01:26|0.15572
16:01:27|0.15574
16:01:28|0.1557
16:01:29|0.15589
16:01:30|0.15599
16:01:31|0.15566
16:01:32|0.15581
16:01:33|0.15581
16:01:34|0.15579
16:01:35|0.15579
16:01:36|0.15582
16:01:37|0.15582
16:01:38|0.15588
16:01:39|0.15579
16:01:40|0.15588
16:01:41|0.15573
16:01:42|0.15596
16:01:43|0.15596
16:01:45|0.15596
16:01:46|0.15573
16:01:47|0.15566
16:01:48|0.15579
16:01:49|0.15579
16:01:50|0.15588
16:01:51|0.15576
16:01:52|0.1556
16:01:53|0.15588
16:01:54|0.15587
16:01:56|0.15587
16:01:57|0.15587
16:01:57|0.15587
16:01:59|0.15587
16:02:00|0.15588
16:02:01|0.15588
16:02:02|0.15587
16:02:03|0.15587
16:02:04|0.15588
16:02:04|0.15599
16:02:06|0.15567
16:02:07|0.15567
16:02:08|0.15586
16:02:08|0.15586
16:02:10|0.15586
16:02:10|0.15586
16:02:12|0.15586
16:02:12|0.15568
16:02:14|0.15568
16:02:15|0.15568
16:02:16|0.15587
16:02:17|0.15587
16:02:17|0.15587
16:02:19|0.15579
16:02:19|0.15576
16:02:20|0.15553
16:02:22|0.1552
16:02:22|0.15529
16:02:24|0.15542
16:02:25|0.15544
16:02:26|0.15587
16:02:27|0.15579
16:02:28|0.1559
16:02:29|0.15612
16:02:30|0.15616
16:02:31|0.15616
16:02:32|0.15616
16:02:33|0.15624
16:02:34|0.15624
16:02:35|0.15624
16:02:36|0.15624
16:02:37|0.15606
16:02:38|0.15606
16:02:39|0.15622
16:02:40|0.15622
16:02:41|0.15612
16:02:42|0.15633
16:02:43|0.15627
16:02:44|0.15616
16:02:45|0.15628
16:02:46|0.1563
16:02:48|0.15603
16:02:49|0.15592
16:02:49|0.156
16:02:51|0.156
16:02:52|0.156
16:02:53|0.15577
16:02:54|0.15577
16:02:55|0.15591
16:02:56|0.1559
16:02:57|0.1558
16:02:58|0.1558
16:02:59|0.15588
16:03:00|0.1559
16:03:01|0.1559
16:03:02|0.1559
16:03:03|0.15624
16:03:04|0.15609
16:03:05|0.15605
16:03:06|0.15633
16:03:07|0.15629
16:03:08|0.15617
16:03:09|0.15606
16:03:10|0.15627
16:03:11|0.15594
16:03:12|0.15594
16:03:13|0.15594
16:03:14|0.15594
16:03:15|0.15607
16:03:16|0.15607
16:03:17|0.15606
16:03:18|0.15594
16:03:19|0.15608
16:03:20|0.15595
16:03:21|0.15598
16:03:22|0.15599
16:03:24|0.15618
16:03:24|0.156
16:03:25|0.15629
16:03:26|0.15629
16:03:27|0.15606
16:03:28|0.15606
16:03:29|0.15606
16:03:30|0.15601
16:03:31|0.156
16:03:33|0.156
16:03:34|0.156
16:03:34|0.156
16:03:35|0.15594
16:03:36|0.156
16:03:37|0.15595
16:03:38|0.15583
16:03:40|0.15582
16:03:41|0.15579
16:03:41|0.15579
16:03:42|0.15576
16:03:44|0.15575
16:03:45|0.15558
16:03:45|0.15557
16:03:47|0.15563
16:03:48|0.15543
16:03:50|0.15559
16:03:51|0.15559
16:03:52|0.15551
16:03:53|0.15536
16:03:54|0.15536
16:03:55|0.15536
16:03:56|0.15535
16:03:57|0.15534
16:03:58|0.15527
16:03:59|0.15527
16:04:00|0.15532
16:04:01|0.15532
16:04:02|0.15532
16:04:03|0.15562
16:04:04|0.15544
16:04:04|0.15544
16:04:06|0.1555
16:04:07|0.1555
16:04:08|0.15562
16:04:09|0.15562
16:04:10|0.15562
16:04:11|0.15545
16:04:12|0.15545
16:04:13|0.15562
16:04:14|0.15562
16:04:14|0.1555
16:04:16|0.1555
16:04:17|0.15544
16:04:18|0.15545
16:04:19|0.15502
16:04:20|0.15502
16:04:21|0.155
16:04:22|0.1549
16:04:23|0.15491
16:04:24|0.15495
16:04:25|0.15495
16:04:26|0.15494
16:04:27|0.15494
16:04:28|0.15488
16:04:29|0.15491
16:04:30|0.15478
16:04:31|0.15512
16:04:32|0.15484
16:04:33|0.15484
16:04:34|0.15489
16:04:35|0.1548
16:04:37|0.1548
16:04:37|0.15484
16:04:38|0.15504
16:04:39|0.15504
16:04:40|0.15504
16:04:41|0.15491
16:04:42|0.15481
16:04:43|0.15495
16:04:44|0.15495
16:04:45|0.15481
16:04:46|0.15479
16:04:48|0.15473
16:04:49|0.1548
16:04:50|0.15507
16:04:51|0.15494
16:04:52|0.1548
16:04:53|0.15478
16:04:54|0.15478
16:04:56|0.15481
16:04:56|0.15492
16:04:58|0.15481
16:04:59|0.15496
16:05:00|0.15496
16:05:01|0.15496
16:05:02|0.15508
16:05:03|0.15516
16:05:04|0.15493
16:05:05|0.15493
16:05:06|0.15498
16:05:07|0.15525
16:05:08|0.15517
16:05:09|0.15517
16:05:10|0.15516
16:05:11|0.15517
16:05:12|0.15507
16:05:13|0.15504
16:05:14|0.15516
16:05:15|0.15497
16:05:16|0.15497
16:05:17|0.15497
16:05:18|0.15494
16:05:19|0.15492
16:05:20|0.15485
16:05:21|0.15497
16:05:22|0.15488
16:05:23|0.15474
16:05:24|0.15474
16:05:25|0.15472
16:05:26|0.15458
16:05:27|0.1545
16:05:28|0.15458
16:05:29|0.15458
16:05:30|0.1545
16:05:31|0.1545
16:05:32|0.1545
16:05:33|0.15459
16:05:34|0.15459
16:05:35|0.15459
16:05:36|0.15445
16:05:37|0.15462
16:05:38|0.15461
16:05:39|0.15461
16:05:40|0.15461
16:05:41|0.15449
16:05:42|0.15436
16:05:43|0.15432
16:05:44|0.15408
16:05:45|0.15422
16:05:46|0.15422
16:05:48|0.15422
16:05:49|0.15418
16:05:50|0.15419
16:05:51|0.15431
16:05:52|0.1543
16:05:53|0.1543
16:05:54|0.15408
16:05:55|0.15408
16:05:56|0.15418
16:05:57|0.15417
16:05:59|0.15429
16:05:59|0.15447
16:06:00|0.15436
16:06:01|0.15436
16:06:02|0.15436
16:06:04|0.1542
16:06:04|0.15423
16:06:06|0.15436
16:06:07|0.15436
16:06:08|0.15427
16:06:08|0.15446
16:06:10|0.15446
16:06:10|0.15438
16:06:11|0.15434
16:06:12|0.15434
16:06:14|0.15434
16:06:14|0.15445
16:06:15|0.15436
16:06:16|0.15436
16:06:17|0.15436
16:06:19|0.15461
16:06:19|0.15461
16:06:21|0.15461
16:06:21|0.15461
16:06:23|0.15462
16:06:23|0.15462
16:06:24|0.15462
16:06:26|0.15464
16:06:27|0.15464
16:06:27|0.15464
16:06:29|0.155
16:06:29|0.155
16:06:31|0.155
16:06:31|0.15517
16:06:32|0.15525
16:06:33|0.15526
16:06:34|0.15528
16:06:35|0.15528
16:06:37|0.1553
16:06:38|0.1553
16:06:39|0.15512
16:06:40|0.15512
16:06:40|0.15527
16:06:42|0.15527
16:06:42|0.15496
16:06:44|0.15489
16:06:45|0.15528
16:06:46|0.15516
16:06:46|0.15494
16:06:48|0.15494
16:06:49|0.15482
16:06:50|0.15482
16:06:51|0.15482
16:06:53|0.15499
16:06:54|0.15517
16:06:56|0.15516
16:06:57|0.15516
16:06:57|0.15524
16:06:58|0.15524
16:06:59|0.15524
16:07:00|0.15525
16:07:02|0.15525
16:07:02|0.15508
16:07:04|0.15508
16:07:05|0.15508
16:07:06|0.15508
16:07:07|0.15508
16:07:07|0.15508
16:07:08|0.15508
16:07:10|0.15508
16:07:11|0.15519
16:07:12|0.15519
16:07:12|0.15508
16:07:14|0.15518
16:07:15|0.15518
16:07:15|0.15538
16:07:16|0.15519
16:07:17|0.15519
16:07:18|0.15519
16:07:19|0.15519
16:07:21|0.15508
16:07:21|0.15508
16:07:22|0.15517
16:07:24|0.15507
16:07:25|0.15507
16:07:26|0.15507
16:07:27|0.15507
16:07:27|0.15481
16:07:28|0.15481
16:07:29|0.15497
16:07:31|0.15496
16:07:32|0.15496
16:07:33|0.155
16:07:34|0.155
16:07:35|0.155
16:07:36|0.15484
16:07:37|0.15484
16:07:38|0.15484
16:07:39|0.15484
16:07:40|0.15482
16:07:41|0.15483
16:07:42|0.15489
16:07:43|0.15483
16:07:44|0.15495
16:07:45|0.15466
16:07:46|0.15488
16:07:47|0.15485
16:07:48|0.15486
16:07:49|0.15486
16:07:50|0.15471
16:07:52|0.15464
16:07:52|0.15473
16:07:53|0.15473
16:07:54|0.15464
16:07:55|0.15463
16:07:56|0.15463
16:07:57|0.15463
16:07:59|0.1546
16:08:00|0.15466
16:08:00|0.15466
16:08:01|0.15463
16:08:02|0.15463
16:08:04|0.15463
16:08:05|0.15463
16:08:06|0.15463
16:08:07|0.15463
16:08:07|0.15463
16:08:09|0.15456
16:08:10|0.15456
16:08:11|0.15456
16:08:12|0.15461
16:08:13|0.15461
16:08:13|0.15461
16:08:14|0.15496
16:08:16|0.15496
16:08:17|0.15499
16:08:17|0.15499
16:08:19|0.15496
16:08:20|0.1549
16:08:21|0.1549
16:08:21|0.15478
16:08:23|0.15492
16:08:24|0.15492
16:08:25|0.15495
16:08:25|0.15481
16:08:26|0.15481
16:08:28|0.15481
16:08:29|0.15481
16:08:29|0.15481
16:08:31|0.15481
16:08:32|0.15481
16:08:33|0.15481
16:08:34|0.15495
16:08:34|0.15495
16:08:36|0.155
16:08:37|0.155
16:08:38|0.15517
16:08:39|0.15517
16:08:40|0.15478
16:08:41|0.1549
16:08:42|0.15497
16:08:43|0.15497
16:08:44|0.15485
16:08:45|0.15485
16:08:46|0.15485
16:08:47|0.15474
16:08:48|0.15474
16:08:49|0.15474
16:08:50|0.15474
16:08:51|0.15476
16:08:52|0.15476
16:08:53|0.15476
16:08:54|0.15467
16:08:55|0.15467
16:08:56|0.15465
16:08:57|0.15465
16:08:59|0.15476
16:09:00|0.1547
16:09:01|0.1547
16:09:02|0.15465
16:09:03|0.15465
16:09:04|0.15465
16:09:05|0.15465
16:09:06|0.15465
16:09:07|0.15467
16:09:08|0.15468
16:09:09|0.15469
16:09:10|0.15462
16:09:11|0.15462
16:09:12|0.15462
16:09:13|0.15466
16:09:14|0.1545
16:09:15|0.1545
16:09:16|0.1545
16:09:17|0.15448
16:09:18|0.15448
16:09:19|0.15448
16:09:21|0.15448
16:09:21|0.15458
16:09:22|0.15467
16:09:23|0.15467
16:09:24|0.15479
16:09:26|0.15479
16:09:26|0.15479
16:09:28|0.15477
16:09:28|0.15477
16:09:30|0.15487
16:09:30|0.15485
16:09:31|0.15485
16:09:32|0.15485
16:09:33|0.15485
16:09:34|0.15491
16:09:35|0.15491
16:09:37|0.15499
16:09:38|0.15499
16:09:38|0.15499
16:09:39|0.15499
16:09:40|0.15505
16:09:41|0.15489
16:09:42|0.15489
16:09:43|0.15487
16:09:44|0.15488
16:09:45|0.15488
16:09:47|0.15487
16:09:47|0.15487
16:09:48|0.15487
16:09:49|0.15487
16:09:50|0.15482
16:09:51|0.1549
16:09:52|0.15492
16:09:54|0.15492
16:09:56|0.15515
16:09:57|0.15515
16:09:57|0.15528
16:09:59|0.1549
16:10:00|0.15509
16:10:00|0.15512
16:10:01|0.15512
16:10:02|0.15502
16:10:04|0.15509
16:10:04|0.15512
16:10:05|0.15519
16:10:06|0.15526
16:10:07|0.15526
16:10:08|0.15526
16:10:09|0.15534
16:10:10|0.15534
16:10:11|0.15536
16:10:13|0.15539
16:10:13|0.15538
16:10:14|0.1554
16:10:16|0.15558
16:10:17|0.15556
16:10:17|0.15556
16:10:19|0.15536
16:10:20|0.15551
16:10:20|0.15551
16:10:22|0.15554
16:10:23|0.15541
16:10:23|0.15541
16:10:24|0.15541
16:10:26|0.15566
16:10:27|0.15588
16:10:28|0.15591
16:10:29|0.15612
16:10:29|0.15601
16:10:31|0.15618
16:10:31|0.15573
16:10:33|0.15576
16:10:34|0.1557
16:10:34|0.15571
16:10:36|0.15587
16:10:36|0.15608
16:10:38|0.15597
16:10:38|0.15607
16:10:39|0.15602
16:10:41|0.15588
16:10:42|0.15588
16:10:42|0.15599
16:10:44|0.15596
16:10:44|0.15598
16:10:46|0.15598
16:10:46|0.15598
16:10:48|0.15598
16:10:48|0.1559
16:10:50|0.15596
16:10:51|0.15596
16:10:51|0.1559
16:10:52|0.15562
16:10:54|0.1557
16:10:56|0.15566
16:10:56|0.15566
16:10:58|0.15566
16:10:59|0.15566
16:11:00|0.15566
16:11:01|0.15566
16:11:01|0.15566
16:11:02|0.15566
16:11:03|0.15578
16:11:05|0.15578
16:11:06|0.15569
16:11:07|0.15569
16:11:08|0.15567
16:11:09|0.15558
16:11:09|0.15557
16:11:11|0.15557
16:11:12|0.15557
16:11:13|0.15561
16:11:14|0.15561
16:11:15|0.15561
16:11:15|0.1556
16:11:17|0.1555
16:11:17|0.15548
16:11:19|0.15548
16:11:19|0.15548
16:11:20|0.15548
16:11:22|0.15548
16:11:22|0.15548
16:11:24|0.15548
16:11:25|0.15548
16:11:26|0.15548
16:11:27|0.15548
16:11:28|0.15548
16:11:28|0.15553
16:11:30|0.15553
16:11:30|0.1548
16:11:32|0.15498
16:11:33|0.15536
16:11:34|0.15536
16:11:35|0.15536
16:11:36|0.15536
16:11:37|0.1552
16:11:38|0.1552
16:11:39|0.15508
16:11:40|0.15508
16:11:41|0.15508
16:11:42|0.15508
16:11:42|0.15506
16:11:44|0.15508
16:11:45|0.15508
16:11:46|0.15509
16:11:47|0.15525
16:11:48|0.15525
16:11:49|0.15542
16:11:50|0.15541
16:11:51|0.15541
16:11:52|0.15526
16:11:53|0.15521
16:11:54|0.15532
16:11:55|0.15503
16:11:56|0.15503
16:11:57|0.15521
16:11:58|0.15503
16:11:59|0.15503
16:12:00|0.15503
16:12:01|0.15503
16:12:02|0.15557
16:12:03|0.1554
16:12:05|0.1554
16:12:05|0.15527
16:12:06|0.15527
16:12:08|0.15527
16:12:09|0.15527
16:12:10|0.15539
16:12:11|0.15539
16:12:12|0.15539
16:12:13|0.15539
16:12:14|0.15539
16:12:14|0.15543
16:12:15|0.15532
16:12:16|0.1553
16:12:18|0.1553
16:12:18|0.1553
16:12:19|0.15533
16:12:21|0.15533
16:12:21|0.1553
16:12:22|0.1553
16:12:23|0.1553
16:12:25|0.1553
16:12:26|0.1553
16:12:26|0.1553
16:12:27|0.1553
16:12:28|0.1553
16:12:30|0.15537
16:12:30|0.15537
16:12:32|0.15537
16:12:32|0.15532
16:12:34|0.15532
16:12:34|0.15532
16:12:36|0.15532
16:12:36|0.15532
16:12:37|0.15532
16:12:38|0.15532
16:12:40|0.15532
16:12:41|0.15532
16:12:41|0.15532
16:12:42|0.15552
16:12:43|0.15552
16:12:44|0.15552
16:12:45|0.15552
16:12:46|0.15555
16:12:48|0.15555
16:12:48|0.15555
16:12:49|0.15555
16:12:50|0.15563
16:12:51|0.15562
16:12:53|0.15552
16:12:54|0.1556
16:12:55|0.15561
16:12:57|0.15561
16:12:57|0.15561
16:12:58|0.15561
16:12:59|0.15561
16:13:01|0.15585
16:13:02|0.15585
16:13:03|0.15585
16:13:04|0.15565
16:13:04|0.15565
16:13:05|0.15589
16:13:07|0.15571
16:13:07|0.15558
16:13:08|0.15575
16:13:10|0.15575
16:13:11|0.1548
16:13:11|0.15498
16:13:12|0.15498
16:13:14|0.15498
16:13:15|0.15498
16:13:15|0.15504
16:13:17|0.15513
16:13:18|0.15498
16:13:19|0.15498
16:13:20|0.15498
16:13:21|0.15505
16:13:22|0.15503
16:13:22|0.15525
16:13:24|0.15503
16:13:24|0.15496
16:13:26|0.15496
16:13:27|0.155
16:13:28|0.15498
16:13:29|0.15483
16:13:30|0.15507
16:13:31|0.15492
16:13:32|0.15493
16:13:33|0.1548
16:13:34|0.15497
16:13:35|0.15462
16:13:36|0.15453
16:13:37|0.15453
16:13:38|0.15447
16:13:39|0.15447
16:13:40|0.15453
16:13:41|0.15453
16:13:42|0.15445
16:13:43|0.15443
16:13:44|0.15424
16:13:45|0.15426
16:13:46|0.15426
16:13:47|0.15419
16:13:48|0.15403
16:13:49|0.15407
16:13:50|0.15406
16:13:51|0.15402
16:13:52|0.15402
16:13:54|0.15405
16:13:54|0.15404
16:13:55|0.1542
16:13:57|0.1542
16:13:59|0.1542
16:14:00|0.1542
16:14:01|0.1542
16:14:02|0.1542
16:14:03|0.1542
16:14:04|0.1542
16:14:05|0.1542
16:14:06|0.1542
16:14:07|0.15409
16:14:08|0.15413
16:14:09|0.15423
16:14:10|0.15423
16:14:11|0.1541
16:14:12|0.15407
16:14:13|0.1541
16:14:14|0.15401
16:14:15|0.15398
16:14:16|0.15393
16:14:17|0.15386
16:14:18|0.15386
16:14:19|0.15404
16:14:21|0.15404
16:14:21|0.15412
16:14:22|0.15399
16:14:23|0.15399
16:14:24|0.15411
16:14:25|0.15411
16:14:29|0.15411
16:14:29|0.154
16:14:30|0.154
16:14:32|0.15397
16:14:32|0.15397
16:14:33|0.15389
16:14:34|0.15389
16:14:36|0.15391
16:14:37|0.15391
16:14:37|0.15408
16:14:38|0.15412
16:14:40|0.15411
16:14:41|0.15421
16:14:41|0.15421
16:14:43|0.15421
16:14:44|0.15421
16:14:45|0.15421
16:14:45|0.15421
16:14:47|0.15421
16:14:48|0.15421
16:14:49|0.15421
16:14:50|0.15421
16:14:51|0.1542
16:14:52|0.1542
16:14:53|0.1542
16:14:54|0.1542
16:14:55|0.1542
16:14:56|0.15421
16:14:57|0.15412
16:14:58|0.15406
16:15:00|0.15406
16:15:00|0.15406
16:15:01|0.15406
16:15:03|0.15394
16:15:04|0.15387
16:15:05|0.15375
16:15:06|0.15375
16:15:07|0.15375
16:15:08|0.15375
16:15:09|0.15375
16:15:11|0.15375
16:15:12|0.15375
16:15:12|0.15376
16:15:14|0.15372
16:15:14|0.15361
16:15:16|0.15362
16:15:16|0.15319
16:15:18|0.15318
16:15:19|0.15311
16:15:19|0.15328
16:15:20|0.15322
16:15:21|0.15311
16:15:23|0.15331
16:15:24|0.15327
16:15:25|0.15332
16:15:25|0.15347
16:15:27|0.15345
16:15:27|0.15345
16:15:29|0.15345
16:15:29|0.15345
16:15:31|0.15344
16:15:31|0.15349
16:15:32|0.15336
16:15:34|0.15336
16:15:35|0.15352
16:15:36|0.15337
16:15:37|0.15337
16:15:38|0.15337
16:15:39|0.15328
16:15:40|0.15328
16:15:41|0.15328
16:15:42|0.15328
16:15:43|0.15328
16:15:44|0.1533
16:15:45|0.15311
16:15:46|0.15311
16:15:47|0.15311
16:15:48|0.15334
16:15:49|0.15334
16:15:50|0.1532
16:15:51|0.15311
16:15:52|0.15307
16:15:53|0.15272
16:15:54|0.15281
16:15:55|0.15266
16:15:56|0.15246
16:15:57|0.15246
16:15:58|0.15237
16:16:00|0.15264
16:16:00|0.15276
16:16:02|0.15285
16:16:03|0.15252
16:16:04|0.15268
16:16:05|0.15268
16:16:06|0.15268
16:16:07|0.15275
16:16:08|0.15275
16:16:09|0.15275
16:16:10|0.15275
16:16:11|0.15275
16:16:12|0.15291
16:16:13|0.15282
16:16:14|0.15282
16:16:15|0.15282
16:16:16|0.15282
16:16:17|0.15282
16:16:18|0.15293
16:16:19|0.1531
16:16:20|0.15311
16:16:21|0.15297
16:16:22|0.15297
16:16:23|0.15293
16:16:24|0.15305
16:16:25|0.15303
16:16:27|0.15305
16:16:27|0.15304
16:16:28|0.15278
16:16:29|0.1529
16:16:30|0.15274
16:16:31|0.15274
16:16:32|0.15274
16:16:33|0.15289
16:16:34|0.1529
16:16:35|0.1529
16:16:36|0.1529
16:16:37|0.1529
16:16:38|0.15288
16:16:39|0.15288
16:16:40|0.15278
16:16:41|0.15296
16:16:42|0.15296
16:16:44|0.15296
16:16:44|0.15299
16:16:45|0.15289
16:16:46|0.15282
16:16:47|0.15296
16:16:48|0.15296
16:16:50|0.15296
16:16:50|0.15296
16:16:51|0.15276
16:16:52|0.15255
16:16:54|0.15255
16:16:55|0.15246
16:16:56|0.15221
16:16:56|0.15218
16:16:57|0.15218
16:16:58|0.15216
16:16:59|0.1523
16:17:01|0.1523
16:17:02|0.1525
16:17:02|0.15251
16:17:04|0.1524
16:17:05|0.15231
16:17:06|0.15277
16:17:07|0.1524
16:17:08|0.15267
16:17:09|0.15267
16:17:10|0.15274
16:17:11|0.15269
16:17:12|0.15289
16:17:13|0.15289
16:17:14|0.15289
16:17:15|0.15264
16:17:16|0.1526
16:17:17|0.15262
16:17:18|0.15255
16:17:19|0.15255
16:17:20|0.15255
16:17:21|0.15263
16:17:22|0.15282
16:17:23|0.15268
16:17:24|0.15259
16:17:25|0.15259
16:17:27|0.15268
16:17:27|0.15268
16:17:28|0.15256
16:17:29|0.15255
16:17:30|0.15255
16:17:31|0.15256
16:17:32|0.15256
16:17:34|0.15256
16:17:34|0.15251
16:17:35|0.15251
16:17:36|0.15265
16:17:37|0.15265
16:17:39|0.15265
16:17:40|0.15265
16:17:41|0.1525
16:17:42|0.1525
16:17:43|0.1525
16:17:44|0.1525
16:17:45|0.15241
16:17:46|0.15241
16:17:47|0.15218
16:17:48|0.15218
16:17:49|0.15218
16:17:50|0.15218
16:17:51|0.15218
16:17:52|0.15218
16:17:53|0.15223
16:17:54|0.15225
16:17:55|0.1522
16:17:56|0.1522
16:17:57|0.15252
16:17:58|0.15252
16:17:59|0.15252
16:18:00|0.15252
16:18:02|0.15252
16:18:02|0.15261
16:18:04|0.15261
16:18:05|0.15248
16:18:06|0.15238
16:18:07|0.15235
16:18:07|0.15235
16:18:09|0.15237
16:18:10|0.15237
16:18:11|0.15224
16:18:12|0.15237
16:18:13|0.15237
16:18:14|0.15237
16:18:15|0.15241
16:18:16|0.15241
16:18:17|0.15241
16:18:18|0.15222
16:18:19|0.15222
16:18:20|0.15237
16:18:21|0.15237
16:18:22|0.15237
16:18:23|0.15237
16:18:24|0.15237
16:18:25|0.15237
16:18:26|0.15237
16:18:27|0.1522
16:18:28|0.1522
16:18:29|0.152
16:18:30|0.15216
16:18:31|0.15201
16:18:32|0.15201
16:18:33|0.15201
16:18:34|0.15201
16:18:35|0.15216
16:18:36|0.15216
16:18:37|0.15216
16:18:38|0.15216
16:18:39|0.15203
16:18:40|0.15203
16:18:41|0.15203
16:18:42|0.15211
16:18:44|0.15211
16:18:44|0.15211
16:18:45|0.15211
16:18:46|0.15206
16:18:47|0.15211
16:18:48|0.15206
16:18:49|0.15206
16:18:50|0.152
16:18:51|0.15196
16:18:52|0.15165
16:18:53|0.15165
16:18:54|0.15155
16:18:56|0.15147
16:18:56|0.15163
16:18:57|0.15158
16:18:58|0.15165
16:18:59|0.15175
16:19:00|0.15175
16:19:02|0.15178
16:19:03|0.15178
16:19:04|0.15181
16:19:06|0.15181
16:19:07|0.15159
16:19:08|0.15174
16:19:08|0.15161
16:19:10|0.15162
16:19:11|0.15162
16:19:12|0.15162
16:19:12|0.15172
16:19:14|0.15172
16:19:14|0.15172
16:19:15|0.15175
16:19:17|0.15175
16:19:18|0.15163
16:19:18|0.15163
16:19:20|0.15171
16:19:21|0.15197
16:19:21|0.15197
16:19:23|0.15197
16:19:24|0.15197
16:19:25|0.15196
16:19:25|0.15182
16:19:27|0.15197
16:19:27|0.15245
16:19:29|0.15237
16:19:30|0.15237
16:19:31|0.15237
16:19:32|0.15243
16:19:33|0.15243
16:19:34|0.15243
16:19:35|0.15234
16:19:36|0.15234
16:19:37|0.15235
16:19:38|0.15235
16:19:39|0.15235
16:19:40|0.15248
16:19:41|0.15248
16:19:42|0.15248
16:19:43|0.15248
16:19:44|0.15248
16:19:45|0.15248
16:19:46|0.15246
16:19:47|0.15237
16:19:48|0.15233
16:19:49|0.15233
16:19:50|0.15233
16:19:51|0.15229
16:19:52|0.15235
16:19:53|0.15235
16:19:54|0.15248
16:19:55|0.15248
16:19:56|0.15233
16:19:57|0.15233
16:19:58|0.15233
16:19:59|0.15247
16:20:00|0.15247
16:20:01|0.15235
16:20:02|0.15235
16:20:03|0.1525
16:20:04|0.15255
16:20:06|0.15286
16:20:06|0.1527
16:20:07|0.15269
16:20:08|0.15288
16:20:09|0.15269
16:20:10|0.15272
16:20:11|0.15252
16:20:12|0.15259
16:20:13|0.15264
16:20:14|0.15264
16:20:15|0.15264
16:20:16|0.15252
16:20:17|0.15251
16:20:19|0.15251
16:20:20|0.15251
16:20:20|0.15251
16:20:22|0.15248
16:20:22|0.15248
16:20:23|0.15248
16:20:25|0.15244
16:20:25|0.15244
16:20:26|0.15245
16:20:27|0.15237
16:20:29|0.15235
16:20:29|0.15238
16:20:30|0.15245
16:20:31|0.1526
16:20:32|0.15264
16:20:33|0.15263
16:20:35|0.15263
16:20:36|0.15247
16:20:36|0.15247
16:20:37|0.15238
16:20:38|0.15247
16:20:40|0.15247
16:20:40|0.15252
16:20:42|0.15252
16:20:43|0.15252
16:20:44|0.15252
16:20:44|0.15252
16:20:46|0.15252
16:20:46|0.15252
16:20:48|0.15237
16:20:48|0.15247
16:20:49|0.15249
16:20:50|0.15251
16:20:51|0.15252
16:20:52|0.15236
16:20:53|0.15236
16:20:54|0.15236
16:20:55|0.15251
16:20:56|0.15251
16:20:57|0.15257
16:20:58|0.15237
16:20:59|0.15244
16:21:00|0.15245
16:21:01|0.15244
16:21:03|0.15244
16:21:04|0.15252
16:21:05|0.15252
16:21:07|0.15257
16:21:07|0.15245
16:21:08|0.15257
16:21:09|0.15257
16:21:11|0.15257
16:21:11|0.15257
16:21:13|0.1523
16:21:13|0.15235
16:21:14|0.15235
16:21:16|0.15235
16:21:17|0.15225
16:21:18|0.15223
16:21:19|0.15223
16:21:20|0.15227
16:21:21|0.15183
16:21:22|0.15183
16:21:23|0.15183
16:21:24|0.15183
16:21:25|0.15219
16:21:26|0.15216
16:21:27|0.15219
16:21:28|0.15229
16:21:29|0.15206
16:21:30|0.15206
16:21:31|0.15232
16:21:32|0.15227
16:21:33|0.15227
16:21:34|0.15235
16:21:35|0.15242
16:21:36|0.15242
16:21:37|0.15242
16:21:38|0.15242
16:21:39|0.15235
16:21:40|0.15234
16:21:41|0.15234
16:21:42|0.15234
16:21:43|0.15234
16:21:44|0.15234
16:21:45|0.15243
16:21:46|0.15238
16:21:48|0.1523
16:21:48|0.1523
16:21:49|0.1523
16:21:50|0.1523
16:21:51|0.1523
16:21:53|0.15246
16:21:53|0.15241
16:21:55|0.15246
16:21:56|0.1525
16:21:56|0.1525
16:21:57|0.1525
16:21:58|0.1525
16:21:59|0.1525
16:22:00|0.1525
16:22:01|0.1525
16:22:03|0.1525
16:22:03|0.15248
16:22:04|0.15249
16:22:06|0.15249
16:22:07|0.1526
16:22:08|0.15263
16:22:09|0.15263
16:22:10|0.1527
16:22:11|0.15283
16:22:12|0.1526
16:22:14|0.1526
16:22:14|0.1526
16:22:15|0.1526
16:22:16|0.1526
16:22:17|0.15274
16:22:19|0.15291
16:22:19|0.15291
16:22:21|0.15255
16:22:22|0.15254
16:22:22|0.15254
16:22:24|0.15254
16:22:24|0.15246
16:22:25|0.15246
16:22:26|0.15246
16:22:27|0.15254
16:22:28|0.15254
16:22:29|0.15251
16:22:31|0.15251
16:22:31|0.15251
16:22:33|0.15251
16:22:33|0.15251
16:22:35|0.1525
16:22:36|0.1525
16:22:36|0.15245
16:22:37|0.15239
16:22:38|0.15222
16:22:40|0.15223
16:22:41|0.15223
16:22:42|0.15223
16:22:42|0.15231
16:22:43|0.15231
16:22:44|0.15236
16:22:46|0.15236
16:22:46|0.15235
16:22:48|0.15245
16:22:48|0.15245
16:22:49|0.15232
16:22:50|0.15232
16:22:52|0.15239
16:22:53|0.15239
16:22:54|0.1525
16:22:55|0.1525
16:22:55|0.15272
16:22:57|0.15272
16:22:58|0.15264
16:22:59|0.15268
16:23:00|0.15268
16:23:00|0.15264
16:23:02|0.15264
16:23:03|0.15264
16:23:04|0.15264
16:23:05|0.15264
16:23:07|0.15264
16:23:07|0.15264
16:23:09|0.15264
16:23:10|0.15265
16:23:11|0.15246
16:23:12|0.15246
16:23:13|0.15246
16:23:14|0.15251
16:23:15|0.15251
16:23:16|0.15245
16:23:17|0.15245
16:23:18|0.15255
16:23:19|0.15256
16:23:20|0.15252
16:23:21|0.15252
16:23:22|0.15252
16:23:24|0.15262
16:23:25|0.15252
16:23:26|0.15255
16:23:26|0.15255
16:23:27|0.15246
16:23:29|0.15255
16:23:29|0.15249
16:23:31|0.15247
16:23:32|0.15249
16:23:32|0.15249
16:23:33|0.15249
16:23:35|0.15249
16:23:36|0.15249
16:23:37|0.15229
16:23:38|0.15229
16:23:38|0.15231
16:23:39|0.15229
16:23:41|0.15229
16:23:42|0.15223
16:23:43|0.15223
16:23:44|0.15254
16:23:45|0.15231
16:23:46|0.1523
16:23:46|0.1523
16:23:48|0.15228
16:23:49|0.15228
16:23:50|0.1521
16:23:51|0.15204
16:23:52|0.15203
16:23:53|0.15192
16:23:54|0.15192
16:23:55|0.1518
16:23:56|0.1518
16:23:57|0.15191
16:23:58|0.15191
16:23:59|0.15191
16:24:00|0.15175
16:24:01|0.15184
16:24:02|0.15206
16:24:03|0.15206
16:24:04|0.15177
16:24:05|0.15196
16:24:06|0.15196
16:24:07|0.15207
16:24:08|0.15202
16:24:09|0.15203
16:24:10|0.15203
16:24:11|0.15231
16:24:12|0.15213
16:24:13|0.1522
16:24:14|0.15205
16:24:15|0.15242
16:24:16|0.15221
16:24:17|0.15221
16:24:18|0.15221
16:24:20|0.15221
16:24:20|0.15221
16:24:21|0.1524
16:24:23|0.1524
16:24:23|0.1524
16:24:24|0.15229
16:24:26|0.15229
16:24:27|0.15229
16:24:27|0.1523
16:24:28|0.1523
16:24:29|0.1523
16:24:30|0.1524
16:24:32|0.1523
16:24:32|0.1523
16:24:33|0.15229
16:24:34|0.15228
16:24:35|0.15246
16:24:37|0.15246
16:24:37|0.15246
16:24:38|0.15245
16:24:40|0.15245
16:24:40|0.15237
16:24:41|0.15237
16:24:42|0.15235
16:24:44|0.15235
16:24:44|0.15235
16:24:45|0.15229
16:24:46|0.15229
16:24:48|0.15229
16:24:48|0.15237
16:24:49|0.15229
16:24:50|0.15239
16:24:52|0.15239
16:24:52|0.15239
16:24:54|0.15239
16:24:54|0.15229
16:24:55|0.15229
16:24:56|0.15228
16:24:57|0.15229
16:24:58|0.15229
16:24:59|0.15229
16:25:00|0.15229
16:25:02|0.15229
16:25:02|0.15231
16:25:03|0.15231
16:25:04|0.15231
16:25:05|0.15231
16:25:06|0.15231
16:25:08|0.15244
16:25:09|0.15244
16:25:10|0.15244
16:25:11|0.15245
16:25:12|0.15245
16:25:13|0.15229
16:25:14|0.1523
16:25:15|0.1523
16:25:16|0.15236
16:25:17|0.1522
16:25:18|0.1522
16:25:19|0.15222
16:25:20|0.15216
16:25:21|0.15216
16:25:22|0.15216
16:25:23|0.15216
16:25:24|0.15228
16:25:25|0.15223
16:25:26|0.15232
16:25:27|0.15232
16:25:28|0.15232
16:25:29|0.15232
16:25:30|0.15232
16:25:31|0.15232
16:25:32|0.15232
16:25:33|0.15234
16:25:34|0.15238
16:25:35|0.15238
16:25:36|0.15227
16:25:37|0.15236
16:25:38|0.15236
16:25:39|0.15236
16:25:40|0.15236
16:25:41|0.15236
16:25:42|0.15238
16:25:43|0.15238
16:25:44|0.15238
16:25:45|0.15238
16:25:46|0.15239
16:25:47|0.15239
16:25:48|0.15239
16:25:49|0.15241
16:25:50|0.15237
16:25:51|0.15237
16:25:52|0.15237
16:25:53|0.15237
16:25:54|0.15237
16:25:55|0.15237
16:25:56|0.15236
16:25:57|0.1524
16:25:58|0.15236
16:25:59|0.15236
16:26:00|0.15236
16:26:01|0.15237
16:26:02|0.15237
16:26:03|0.15237
16:26:04|0.15237
16:26:05|0.15237
16:26:06|0.15237
16:26:07|0.15237
16:26:08|0.15237
16:26:10|0.15237
16:26:10|0.15224
16:26:12|0.15224
16:26:13|0.15224
16:26:14|0.1522
16:26:15|0.15234
16:26:16|0.15224
16:26:17|0.15224
16:26:18|0.15224
16:26:19|0.15224
16:26:20|0.15224
16:26:21|0.15218
16:26:22|0.15213
16:26:23|0.15209
16:26:24|0.15209
16:26:25|0.15209
16:26:26|0.15205
16:26:27|0.15205
16:26:28|0.15191
16:26:29|0.15214
16:26:30|0.15189
16:26:32|0.15187
16:26:32|0.15189
16:26:34|0.15189
16:26:35|0.15174
16:26:36|0.15168
16:26:36|0.15155
16:26:38|0.1515
16:26:38|0.15149
16:26:39|0.15151
16:26:40|0.15139
16:26:42|0.15139
16:26:43|0.15147
16:26:44|0.15131
16:26:45|0.15155
16:26:46|0.15164
16:26:47|0.1515
16:26:48|0.15145
16:26:49|0.15155
16:26:50|0.15155
16:26:51|0.15155
16:26:52|0.15155
16:26:53|0.15141
16:26:54|0.1515
16:26:55|0.15153
16:26:56|0.15153
16:26:57|0.15152
16:26:58|0.15147
16:26:59|0.15155
16:27:00|0.15156
16:27:01|0.15156
16:27:02|0.15156
16:27:03|0.15159
16:27:04|0.15175
16:27:05|0.15165
16:27:06|0.15165
16:27:07|0.15165
16:27:08|0.15165
16:27:09|0.15169
16:27:11|0.15169
16:27:12|0.15168
16:27:14|0.15168
16:27:15|0.15168
16:27:15|0.15168
16:27:17|0.15163
16:27:17|0.15164
16:27:18|0.15164
16:27:20|0.15155
16:27:20|0.15155
16:27:22|0.15155
16:27:23|0.15155
16:27:23|0.15155
16:27:25|0.15155
16:27:25|0.15158
16:27:26|0.15158
16:27:28|0.15158
16:27:28|0.15156
16:27:29|0.15156
16:27:30|0.15138
16:27:32|0.15138
16:27:33|0.15138
16:27:34|0.15126
16:27:35|0.15133
16:27:41|0.15101
16:27:41|0.15101
16:27:42|0.15101
16:27:43|0.15101
16:27:45|0.15101
16:27:45|0.15103
16:27:46|0.15112
16:27:48|0.15111
16:27:49|0.15101
16:27:50|0.15111
16:27:51|0.15147
16:27:52|0.15138
16:27:53|0.15138
16:27:54|0.15136
16:27:55|0.15138
16:27:56|0.15141
16:27:57|0.15135
16:27:58|0.15135
16:27:59|0.15139
16:28:00|0.15158
16:28:01|0.15155
16:28:02|0.15144
16:28:03|0.15101
16:28:04|0.15101
16:28:05|0.15101
16:28:06|0.15101
16:28:07|0.15101
16:28:08|0.15101
16:28:09|0.15101
16:28:10|0.151
16:28:12|0.151
16:28:13|0.151
16:28:14|0.151
16:28:15|0.15077
16:28:16|0.15055
16:28:17|0.15077
16:28:18|0.1505
16:28:19|0.15055
16:28:20|0.1505
16:28:21|0.15052
16:28:22|0.1505
16:28:23|0.1505
16:28:25|0.15044
16:28:25|0.1503
16:28:26|0.15056
16:28:28|0.1503
16:28:28|0.15049
16:28:30|0.15036
16:28:31|0.15031
16:28:31|0.15024
16:28:33|0.15024
16:28:34|0.15032
16:28:35|0.15011
16:28:35|0.15011
16:28:37|0.15007
16:28:38|0.15007
16:28:39|0.15012
16:28:39|0.15006
16:28:41|0.15001
16:28:42|0.15006
16:28:43|0.15006
16:28:44|0.15006
16:28:45|0.1509
16:28:47|0.15039
16:28:48|0.1506
16:28:48|0.1506
16:28:50|0.15099
16:28:50|0.15118
16:28:51|0.15108
16:28:52|0.15125
16:28:53|0.15115
16:28:55|0.15116
16:28:56|0.15144
16:28:56|0.15134
16:28:57|0.15134
16:28:58|0.15185
16:29:00|0.15179
16:29:01|0.15174
16:29:02|0.15168
16:29:03|0.15208
16:29:03|0.15224
16:29:05|0.15201
16:29:06|0.15187
16:29:06|0.15205
16:29:07|0.15192
16:29:09|0.15228
16:29:09|0.15204
16:29:11|0.15195
16:29:12|0.15264
16:29:13|0.15228
16:29:14|0.15207
16:29:15|0.15193
16:29:16|0.15291
16:29:17|0.15232
16:29:18|0.15204
16:29:19|0.15273
16:29:20|0.15273
16:29:21|0.15231
16:29:22|0.15288
16:29:23|0.15219
16:29:24|0.15214
16:29:25|0.152
16:29:26|0.15224
16:29:27|0.15233
16:29:28|0.15199
16:29:29|0.153
16:29:30|0.15276
16:29:31|0.15228
16:29:32|0.15243
16:29:33|0.1524
16:29:34|0.15246
16:29:36|0.15252
16:29:36|0.15258
16:29:37|0.15265
16:29:38|0.15293
16:29:39|0.15264
16:29:40|0.15348
16:29:41|0.15275
16:29:42|0.15299
16:29:43|0.15336
16:29:44|0.15312
16:29:45|0.15297
16:29:46|0.15283
16:29:47|0.15336
16:29:48|0.15288
16:29:49|0.15303
16:29:50|0.15313
16:29:51|0.15312
16:29:52|0.15288
16:29:54|0.15262
16:29:54|0.15314
16:29:55|0.1528
16:29:56|0.15289
16:29:57|0.15282
16:29:58|0.1528
16:29:59|0.15277
16:30:00|0.15269
16:30:01|0.15281
16:30:02|0.15266
16:30:03|0.15277
16:30:04|0.1528
16:30:05|0.15277
16:30:06|0.153
16:30:07|0.153
16:30:08|0.153
16:30:09|0.15277
16:30:10|0.15276
16:30:11|0.15273
16:30:13|0.153
16:30:15|0.15292
16:30:16|0.15289
16:30:16|0.15289
16:30:18|0.15277
16:30:19|0.15276
16:30:20|0.15246
16:30:21|0.15288
16:30:22|0.15282
16:30:22|0.15276
16:30:24|0.15273
16:30:25|0.153
16:30:25|0.153
16:30:27|0.153
16:30:31|0.15308
16:30:32|0.1525
16:30:33|0.1525
16:30:34|0.1525
16:30:35|0.1525
16:30:36|0.1525
16:30:37|0.15282
16:30:38|0.1525
16:30:39|0.15251
16:30:40|0.15281
16:30:41|0.15252
16:30:42|0.1525
16:30:43|0.15256
16:30:44|0.15251
16:30:45|0.15265
16:30:46|0.15273
16:30:47|0.153
16:30:48|0.15282
16:30:49|0.15292
16:30:50|0.15289
16:30:51|0.15306
16:30:52|0.153
16:30:53|0.153
16:30:54|0.15301
16:30:55|0.15312
16:30:56|0.15345
16:30:57|0.15341
16:30:58|0.1535
16:30:59|0.15343
16:31:00|0.15336
16:31:01|0.15348
16:31:02|0.15331
16:31:03|0.15325
16:31:04|0.15325
16:31:05|0.15318
16:31:06|0.15336
16:31:07|0.15348
16:31:08|0.15336
16:31:09|0.15337
16:31:10|0.15327
16:31:11|0.15348
16:31:12|0.1535
16:31:14|0.15348
16:31:15|0.15348
16:31:16|0.15345
16:31:18|0.15366
16:31:18|0.15357
16:31:19|0.15348
16:31:20|0.15355
16:31:21|0.15371
16:31:23|0.15363
16:31:24|0.15356
16:31:25|0.15351
16:31:26|0.15357
16:31:26|0.15381
16:31:28|0.15381
16:31:28|0.15361
16:31:30|0.15354
16:31:31|0.15353
16:31:32|0.15363
16:31:33|0.1536
16:31:34|0.15353
16:31:35|0.15348
16:31:36|0.15349
16:31:37|0.15348
16:31:38|0.15339
16:31:39|0.15336
16:31:40|0.15336
16:31:41|0.15327
16:31:42|0.15325
16:31:43|0.15302
16:31:44|0.153
16:31:45|0.153
16:31:46|0.15282
16:31:47|0.15265
16:31:48|0.15264
16:31:49|0.15277
16:31:50|0.15277
16:31:51|0.15336
16:31:52|0.15319
16:31:53|0.15313
16:31:54|0.15315
16:31:55|0.15327
16:31:56|0.15336
16:31:57|0.15336
16:31:58|0.15327
16:31:59|0.15348
16:32:00|0.15345
16:32:01|0.15336
16:32:02|0.15336
16:32:03|0.15326
16:32:04|0.15324
16:32:05|0.15325
16:32:06|0.15324
16:32:07|0.15315
16:32:08|0.15302
16:32:09|0.15302
16:32:10|0.15304
16:32:11|0.15303
16:32:12|0.15302
16:32:13|0.15296
16:32:15|0.15277
16:32:16|0.15276
16:32:17|0.15264
16:32:18|0.15253
16:32:19|0.1524
16:32:21|0.15238
16:32:22|0.1522
16:32:23|0.15261
16:32:24|0.15235
16:32:25|0.15229
16:32:26|0.15237
16:32:26|0.15229
16:32:27|0.15229
16:32:29|0.15237
16:32:29|0.15235
16:32:30|0.15235
16:32:31|0.15221
16:32:33|0.15221
16:32:33|0.15221
16:32:35|0.15219
16:32:35|0.15216
16:32:37|0.15239
16:32:38|0.15239
16:32:38|0.15231
16:32:40|0.1522
16:32:41|0.1522
16:32:41|0.15216
16:32:42|0.15225
16:32:43|0.15222
16:32:44|0.15222
16:32:46|0.15211
16:32:47|0.15211
16:32:48|0.15204
16:32:48|0.152
16:32:49|0.15194
16:32:50|0.15194
16:32:52|0.15195
16:32:52|0.15195
16:32:53|0.15216
16:32:54|0.15216
16:32:55|0.15222
16:32:56|0.15214
16:32:57|0.15214
16:32:58|0.15215
16:32:59|0.15215
16:33:01|0.15215
16:33:01|0.15215
16:33:02|0.15215
16:33:04|0.15215
16:33:05|0.15245
16:33:05|0.15244
16:33:07|0.15263
16:33:08|0.15253
16:33:08|0.15255
16:33:10|0.15265
16:33:10|0.15265
16:33:11|0.15264
16:33:13|0.15252
16:33:14|0.15246
16:33:14|0.153
16:33:16|0.15265
16:33:17|0.15399
16:33:18|0.15381
16:33:19|0.15343
16:33:20|0.15444
16:33:21|0.15336
16:33:22|0.15327
16:33:23|0.15335
16:33:24|0.15335
16:33:25|0.15337
16:33:26|0.1534
16:33:27|0.1534
16:33:28|0.15311
16:33:30|0.15324
16:33:31|0.15324
16:33:32|0.15324
16:33:33|0.15276
16:33:34|0.15277
16:33:35|0.15273
16:33:36|0.15275
16:33:36|0.15291
16:33:38|0.15286
16:33:39|0.15281
16:33:40|0.15279
16:33:41|0.15274
16:33:41|0.15327
16:33:43|0.15318
16:33:44|0.15312
16:33:45|0.1531
16:33:46|0.1531
16:33:46|0.15311
16:33:48|0.153
16:33:49|0.15286
16:33:50|0.15286
16:33:51|0.15309
16:33:52|0.15309
16:33:53|0.15296
16:33:54|0.15289
16:33:55|0.15277
16:33:56|0.15262
16:33:57|0.15261
16:33:58|0.15254
16:33:59|0.15246
16:34:00|0.15233
16:34:01|0.15255
16:34:02|0.15256
16:34:03|0.1528
16:34:04|0.15269
16:34:05|0.15277
16:34:06|0.15266
16:34:07|0.15283
16:34:08|0.15276
16:34:09|0.15269
16:34:10|0.1526
16:34:11|0.15255
16:34:12|0.15255
16:34:13|0.15255
16:34:14|0.15324
16:34:16|0.15324
16:34:17|0.15421
16:34:17|0.15354
16:34:19|0.15351
16:34:20|0.15338
16:34:21|0.15435
16:34:22|0.15447
16:34:23|0.15391
16:34:24|0.15372
16:34:25|0.15366
16:34:26|0.15528
16:34:27|0.1541
16:34:28|0.1539
16:34:29|0.15387
16:34:30|0.154
16:34:31|0.15389
16:34:32|0.15381
16:34:33|0.15344
16:34:34|0.15328
16:34:35|0.15338
16:34:36|0.15336
16:34:37|0.15329
16:34:38|0.15329
16:34:39|0.15319
16:34:40|0.15321
16:34:41|0.15321
16:34:42|0.15318
16:34:43|0.15319
16:34:44|0.15313
16:34:46|0.1531
16:34:46|0.15309
16:34:47|0.15282
16:34:48|0.15291
16:34:50|0.15282
16:34:50|0.15274
16:34:51|0.15294
16:34:52|0.15282
16:34:53|0.15341
16:34:54|0.15329
16:34:55|0.15294
16:34:56|0.15288
16:34:57|0.15287
16:34:58|0.15284
16:34:59|0.15282
16:35:01|0.15292
16:35:01|0.15272
16:35:02|0.15273
16:35:04|0.1529
16:35:05|0.15293
16:35:06|0.15266
16:35:07|0.15286
16:35:08|0.15286
16:35:09|0.15256
16:35:10|0.15375
16:35:11|0.15324
16:35:12|0.15469
16:35:13|0.15432
16:35:14|0.15409
16:35:15|0.15408
16:35:16|0.15408
16:35:17|0.15492
16:35:19|0.15442
16:35:19|0.1542
16:35:21|0.15413
16:35:22|0.15408
16:35:23|0.15408
16:35:25|0.15441
16:35:25|0.15421
16:35:26|0.15418
16:35:28|0.15417
16:35:28|0.15398
16:35:29|0.15393
16:35:31|0.15387
16:35:31|0.15387
16:35:33|0.15387
16:35:34|0.154
16:35:35|0.15408
16:35:36|0.15398
16:35:36|0.15398
16:35:37|0.15398
16:35:38|0.15405
16:35:40|0.15416
16:35:41|0.15397
16:35:42|0.15398
16:35:43|0.15387
16:35:44|0.15384
16:35:45|0.15382
16:35:46|0.15388
16:35:47|0.15372
16:35:48|0.15378
16:35:49|0.15375
16:35:50|0.15366
16:35:51|0.15348
16:35:52|0.1535
16:35:53|0.1535
16:35:54|0.1535
16:35:55|0.15351
16:35:56|0.15362
16:35:57|0.15373
16:35:58|0.15356
16:35:59|0.15356
16:36:00|0.15373
16:36:01|0.15373
16:36:02|0.15369
16:36:03|0.15363
16:36:04|0.15369
16:36:05|0.15375
16:36:06|0.15375
16:36:07|0.15376
16:36:08|0.1538
16:36:09|0.15391
16:36:10|0.15387
16:36:11|0.15382
16:36:12|0.1537
16:36:14|0.15382
16:36:14|0.15382
16:36:16|0.15386
16:36:16|0.15373
16:36:17|0.15382
16:36:19|0.15382
16:36:20|0.15357
16:36:21|0.15357
16:36:22|0.15377
16:36:23|0.15355
16:36:24|0.15352
16:36:25|0.1535
16:36:26|0.15339
16:36:27|0.15325
16:36:28|0.15325
16:36:29|0.15325
16:36:30|0.15325
16:36:32|0.1532
16:36:32|0.15329
16:36:33|0.15328
16:36:34|0.15336
16:36:36|0.15359
16:36:37|0.15355
16:36:38|0.1534
16:36:39|0.15337
16:36:40|0.15325
16:36:41|0.15349
16:36:42|0.1536
16:36:43|0.15363
16:36:44|0.15364
16:36:45|0.1536
16:36:45|0.15377
16:36:46|0.15377
16:36:48|0.15369
16:36:49|0.1538
16:36:50|0.15363
16:36:51|0.15354
16:36:52|0.15372
16:36:53|0.15363
16:36:54|0.15339
16:36:55|0.15339
16:36:56|0.15379
16:36:57|0.15375
16:36:58|0.15375
16:36:59|0.15375
16:37:00|0.15384
16:37:01|0.15356
16:37:02|0.15355
16:37:03|0.15348
16:37:04|0.15346
16:37:05|0.15339
16:37:06|0.1536
16:37:07|0.15364
16:37:08|0.15373
16:37:09|0.15373
16:37:10|0.15376
16:37:11|0.15376
16:37:12|0.15384
16:37:13|0.15385
16:37:15|0.15385
16:37:15|0.15404
16:37:16|0.15404
16:37:17|0.1538
16:37:18|0.15369
16:37:20|0.15375
16:37:21|0.15356
16:37:22|0.15346
16:37:23|0.15357
16:37:24|0.15367
16:37:24|0.15345
16:37:26|0.1536
16:37:27|0.15355
16:37:28|0.15365
16:37:29|0.15341
16:37:30|0.1534
16:37:32|0.15332
16:37:33|0.15332
16:37:34|0.1536
16:37:34|0.1537
16:37:35|0.15372
16:37:37|0.15381
16:37:38|0.15365
16:37:39|0.15396
16:37:40|0.15389
16:37:41|0.15393
16:37:42|0.154
16:37:43|0.154
16:37:44|0.15409
16:37:45|0.15408
16:37:46|0.15403
16:37:47|0.15397
16:37:48|0.15385
16:37:49|0.15385
16:37:50|0.15385
16:37:51|0.15385
16:37:52|0.154
16:37:53|0.15396
16:37:54|0.15409
16:37:55|0.15405
16:37:56|0.15397
16:37:57|0.15403
16:37:58|0.15403
16:37:59|0.15409
16:38:00|0.15407
16:38:01|0.15407
16:38:02|0.15406
16:38:03|0.15386
16:38:04|0.15409
16:38:05|0.15402
16:38:06|0.15402
16:38:07|0.15404
16:38:09|0.15404
16:38:09|0.15404
16:38:10|0.1542
16:38:11|0.15409
16:38:13|0.1542
16:38:14|0.15409
16:38:15|0.15411
16:38:15|0.1541
16:38:17|0.15416
16:38:18|0.15408
16:38:19|0.15406
16:38:20|0.15405
16:38:21|0.15406
16:38:22|0.15406
16:38:23|0.15406
16:38:24|0.15405
16:38:25|0.15405
16:38:26|0.15386
16:38:27|0.15386
16:38:28|0.15386
16:38:29|0.15387
16:38:30|0.1539
16:38:31|0.15407
16:38:32|0.15407
16:38:33|0.15394
16:38:34|0.15394
16:38:35|0.15387
16:38:36|0.15404
16:38:37|0.15422
16:38:38|0.15408
16:38:39|0.15408
16:38:40|0.15417
16:38:42|0.15418
16:38:42|0.15425
16:38:43|0.15424
16:38:44|0.15423
16:38:45|0.15409
16:38:47|0.15408
16:38:47|0.15415
16:38:48|0.15405
16:38:49|0.15407
16:38:50|0.15406
16:38:51|0.15425
16:38:52|0.15412
16:38:53|0.15443
16:38:54|0.1543
16:38:55|0.15455
16:38:56|0.15442
16:38:58|0.15456
16:38:58|0.1548
16:38:59|0.15455
16:39:00|0.15457
16:39:01|0.15466
16:39:02|0.15455
16:39:03|0.15453
16:39:04|0.15454
16:39:05|0.15454
16:39:06|0.15454
16:39:07|0.15439
16:39:09|0.15454
16:39:09|0.15468
16:39:10|0.15468
16:39:11|0.15467
16:39:12|0.15467
16:39:13|0.15461
16:39:14|0.15475
16:39:15|0.15459
16:39:16|0.15439
16:39:17|0.15431
16:39:18|0.15431
16:39:19|0.15423
16:39:21|0.15423
16:39:21|0.15423
16:39:22|0.15423
16:39:24|0.15444
16:39:25|0.15457
16:39:26|0.1546
16:39:27|0.15462
16:39:28|0.15445
16:39:29|0.15471
16:39:30|0.15447
16:39:31|0.15446
16:39:32|0.15447
16:39:33|0.15457
16:39:34|0.15458
16:39:35|0.15456
16:39:36|0.15483
16:39:37|0.15471
16:39:38|0.15471
16:39:39|0.15471
16:39:40|0.1547
16:39:41|0.15468
16:39:42|0.15458
16:39:43|0.15462
16:39:44|0.15462
16:39:45|0.15452
16:39:46|0.15446
16:39:47|0.15447
16:39:48|0.1545
16:39:49|0.15447
16:39:50|0.15438
16:39:51|0.15436
16:39:52|0.15435
16:39:53|0.1542
16:39:54|0.1542
16:39:55|0.1542
16:39:56|0.15414
16:39:57|0.15424
16:39:58|0.15424
16:39:59|0.15414
16:40:00|0.15414
16:40:01|0.15425
16:40:02|0.15425
16:40:03|0.15425
16:40:04|0.15425
16:40:05|0.15425
16:40:06|0.15425
16:40:07|0.15436
16:40:08|0.15455
16:40:09|0.15433
16:40:10|0.15433
16:40:11|0.15468
16:40:12|0.15474
16:40:13|0.15456
16:40:14|0.15456
16:40:15|0.15456
16:40:16|0.15477
16:40:17|0.15468
16:40:18|0.15468
16:40:19|0.1548
16:40:20|0.15471
16:40:21|0.15472
16:40:23|0.15493
16:40:24|0.15468
16:40:25|0.15471
16:40:26|0.15499
16:40:27|0.15495
16:40:29|0.15474
16:40:29|0.15468
16:40:30|0.15468
16:40:32|0.15469
16:40:32|0.15468
16:40:33|0.15491
16:40:34|0.15473
16:40:35|0.15473
16:40:37|0.15492
16:40:37|0.15471
16:40:38|0.15469
16:40:39|0.1547
16:40:40|0.15468
16:40:41|0.15495
16:40:42|0.15471
16:40:43|0.15471
16:40:44|0.15497
16:40:45|0.15476
16:40:46|0.15476
16:40:47|0.15471
16:40:48|0.15471
16:40:49|0.15472
16:40:50|0.15472
16:40:51|0.1547
16:40:52|0.15471
16:40:53|0.15468
16:40:54|0.15468
16:40:55|0.15468
16:40:56|0.15481
16:40:57|0.1548
16:40:58|0.1548
16:40:59|0.1548
16:41:00|0.15504
16:41:01|0.1548
16:41:02|0.1548
16:41:03|0.15483
16:41:04|0.15483
16:41:05|0.15507
16:41:06|0.15504
16:41:07|0.15516
16:41:08|0.15537
16:41:09|0.15528
16:41:10|0.15558
16:41:11|0.15552
16:41:12|0.15548
16:41:13|0.15588
16:41:14|0.15582
16:41:15|0.15581
16:41:16|0.15564
16:41:17|0.15618
16:41:18|0.15638
16:41:19|0.15638
16:41:20|0.15626
16:41:21|0.15636
16:41:22|0.15641
16:41:24|0.15612
16:41:25|0.15633
16:41:26|0.15633
16:41:28|0.15602
16:41:29|0.15588
16:41:30|0.15588
16:41:31|0.15607
16:41:31|0.15633
16:41:33|0.15607
16:41:33|0.15642
16:41:35|0.15643
16:41:36|0.15643
16:41:36|0.15615
16:41:38|0.15611
16:41:38|0.15633
16:41:40|0.15641
16:41:41|0.15629
16:41:42|0.15624
16:41:43|0.15615
16:41:44|0.15615
16:41:45|0.15636
16:41:46|0.15616
16:41:47|0.15639
16:41:48|0.15711
16:41:49|0.15696
16:41:50|0.15684
16:41:51|0.15655
16:41:52|0.1572
16:41:53|0.15672
16:41:54|0.15682
16:41:55|0.15685
16:41:56|0.15693
16:41:57|0.15636
16:41:58|0.1566
16:41:59|0.15669
16:42:00|0.15653
16:42:01|0.15644
16:42:02|0.15608
16:42:03|0.15633
16:42:04|0.156
16:42:05|0.15612
16:42:06|0.15619
16:42:07|0.15616
16:42:08|0.15616
16:42:09|0.15592
16:42:10|0.15587
16:42:11|0.15583
16:42:12|0.1559
16:42:13|0.15723
16:42:14|0.1566
16:42:15|0.15623
16:42:16|0.15612
16:42:17|0.15632
16:42:18|0.15577
16:42:19|0.15598
16:42:20|0.15597
16:42:22|0.15597
16:42:22|0.15578
16:42:23|0.15583
16:42:25|0.15597
16:42:26|0.15597
16:42:27|0.15588
16:42:28|0.15583
16:42:29|0.1556
16:42:30|0.15558
16:42:31|0.15558
16:42:33|0.15551
16:42:33|0.15495
16:42:34|0.15515
16:42:35|0.15526
16:42:36|0.15524
16:42:38|0.15507
16:42:38|0.15507
16:42:39|0.15507
16:42:41|0.15499
16:42:41|0.15503
16:42:42|0.15491
16:42:43|0.15472
16:42:44|0.15483
16:42:46|0.15486
16:42:46|0.155
16:42:47|0.15521
16:42:49|0.15624
16:42:50|0.15561
16:42:51|0.15839
16:42:52|0.15764
16:42:53|0.15672
16:42:54|0.15689
16:42:55|0.15648
16:42:56|0.15624
16:42:57|0.15609
16:42:58|0.1563
16:42:59|0.15552
16:43:00|0.15539
16:43:01|0.15876
16:43:02|0.1577
16:43:03|0.15684
16:43:04|0.15684
16:43:05|0.15704
16:43:06|0.15682
16:43:07|0.15626
16:43:08|0.15633
16:43:09|0.15645
16:43:10|0.15662
16:43:11|0.15664
16:43:12|0.15664
16:43:13|0.15657
16:43:14|0.15641
16:43:15|0.15642
16:43:16|0.15641
16:43:17|0.15641
16:43:18|0.15633
16:43:19|0.15612
16:43:20|0.15586
16:43:21|0.15727
16:43:22|0.1571
16:43:23|0.15709
16:43:24|0.15712
16:43:25|0.15708
16:43:27|0.15789
16:43:27|0.15758
16:43:28|0.15727
16:43:29|0.15737
16:43:30|0.15725
16:43:32|0.15711
16:43:33|0.1571
16:43:34|0.157
16:43:35|0.15708
16:43:35|0.15737
16:43:37|0.15708
16:43:38|0.15686
16:43:39|0.15637
16:43:40|0.15637
16:43:41|0.15613
16:43:42|0.15623
16:43:44|0.15619
16:43:44|0.15631
16:43:45|0.15631
16:43:46|0.15625
16:43:47|0.15651
16:43:49|0.15652
16:43:50|0.15644
16:43:50|0.15626
16:43:51|0.15647
16:43:53|0.15642
16:43:53|0.156
16:43:55|0.15566
16:43:55|0.156
16:43:56|0.1557
16:43:58|0.15561
16:43:59|0.15562
16:44:00|0.15552
16:44:00|0.15543
16:44:02|0.15561
16:44:03|0.15553
16:44:04|0.15553
16:44:05|0.15539
16:44:05|0.15539
16:44:06|0.15541
16:44:08|0.15541
16:44:09|0.15527
16:44:10|0.15529
16:44:11|0.15511
16:44:12|0.15473
16:44:12|0.15481
16:44:14|0.15486
16:44:14|0.15461
16:44:16|0.15461
16:44:17|0.15465
16:44:18|0.15497
16:44:19|0.15479
16:44:20|0.15469
16:44:21|0.15469
16:44:22|0.1547
16:44:23|0.15479
16:44:24|0.15503
16:44:25|0.1549
16:44:26|0.15498
16:44:27|0.15491
16:44:28|0.1551
16:44:29|0.15527
16:44:30|0.15527
16:44:31|0.15525
16:44:33|0.15515
16:44:34|0.15515
16:44:34|0.15514
16:44:36|0.15492
16:44:36|0.15497
16:44:38|0.15497
16:44:39|0.15497
16:44:40|0.15477
16:44:41|0.1548
16:44:42|0.1548
16:44:43|0.1546
16:44:43|0.15446
16:44:45|0.15423
16:44:46|0.15423
16:44:47|0.15432
16:44:48|0.1546
16:44:49|0.1546
16:44:50|0.1546
16:44:51|0.15464
16:44:52|0.15466
16:44:53|0.15495
16:44:54|0.15495
16:44:55|0.1544
16:44:56|0.1544
16:44:57|0.1544
16:44:58|0.1544
16:44:59|0.15474
16:45:00|0.15484
16:45:01|0.15484
16:45:02|0.15444
16:45:03|0.1548
16:45:04|0.15483
16:45:05|0.15481
16:45:06|0.15465
16:45:07|0.15465
16:45:08|0.15465
16:45:09|0.15481
16:45:10|0.15466
16:45:11|0.15483
16:45:12|0.15485
16:45:13|0.15469
16:45:14|0.15469
16:45:15|0.15497
16:45:16|0.15497
16:45:17|0.15476
16:45:18|0.15498
16:45:19|0.15498
16:45:20|0.15498
16:45:21|0.1548
16:45:22|0.1548
16:45:23|0.15456
16:45:24|0.15451
16:45:25|0.15453
16:45:26|0.15453
16:45:27|0.15444
16:45:29|0.15461
16:45:30|0.15443
16:45:31|0.15436
16:45:31|0.15435
16:45:33|0.15435
16:45:34|0.15428
16:45:35|0.15447
16:45:36|0.15446
16:45:36|0.15444
16:45:38|0.15408
16:45:39|0.15435
16:45:40|0.15415
16:45:41|0.15399
16:45:42|0.15398
16:45:43|0.15398
16:45:44|0.15409
16:45:45|0.15411
16:45:46|0.15397
16:45:47|0.15398
16:45:47|0.15409
16:45:48|0.15409
16:45:50|0.15409
16:45:51|0.15408
16:45:51|0.15408
16:45:53|0.15408
16:45:54|0.15397
16:45:55|0.15397
16:45:56|0.15406
16:45:57|0.15455
16:45:58|0.15435
16:45:59|0.15396
16:46:00|0.15498
16:46:01|0.15498
16:46:02|0.15492
16:46:03|0.15492
16:46:04|0.15492
16:46:05|0.15471
16:46:06|0.15483
16:46:07|0.15535
16:46:08|0.15545
16:46:09|0.15545
16:46:10|0.15506
16:46:11|0.155
16:46:12|0.15486
16:46:13|0.15487
16:46:14|0.15494
16:46:15|0.15494
16:46:16|0.15501
16:46:17|0.15494
16:46:18|0.15494
16:46:19|0.15492
16:46:20|0.15488
16:46:21|0.15483
16:46:22|0.15468
16:46:23|0.15468
16:46:24|0.15498
16:46:25|0.15489
16:46:26|0.1549
16:46:27|0.1549
16:46:29|0.155
16:46:30|0.15494
16:46:31|0.15516
16:46:32|0.1557
16:46:34|0.15543
16:46:35|0.15524
16:46:36|0.15563
16:46:37|0.15563
16:46:38|0.15563
16:46:39|0.15545
16:46:40|0.15544
16:46:41|0.15557
16:46:42|0.15557
16:46:43|0.15535
16:46:44|0.15408
16:46:45|0.15424
16:46:45|0.15399
16:46:47|0.15402
16:46:48|0.15423
16:46:49|0.15421
16:46:50|0.15421
16:46:51|0.15422
16:46:52|0.15435
16:46:53|0.15435
16:46:54|0.15434
16:46:55|0.15456
16:46:56|0.15456
16:46:57|0.15452
16:46:58|0.15492
16:46:59|0.15471
16:47:00|0.15463
16:47:01|0.15462
16:47:02|0.1548
16:47:03|0.15475
16:47:04|0.15489
16:47:05|0.15489
16:47:06|0.15469
16:47:07|0.15458
16:47:08|0.15456
16:47:09|0.15453
16:47:10|0.15471
16:47:11|0.15455
16:47:12|0.15455
16:47:13|0.15455
16:47:14|0.15455
16:47:15|0.15464
16:47:16|0.15464
16:47:17|0.15464
16:47:18|0.15466
16:47:19|0.15466
16:47:20|0.15528
16:47:21|0.15534
16:47:22|0.15529
16:47:23|0.15525
16:47:24|0.15492
16:47:26|0.15375
16:47:26|0.15404
16:47:27|0.15398
16:47:28|0.15396
16:47:29|0.15396
16:47:31|0.15404
16:47:32|0.15391
16:47:32|0.15457
16:47:34|0.15444
16:47:35|0.15406
16:47:36|0.15396
16:47:37|0.15471
16:47:38|0.15471
16:47:39|0.15444
16:47:40|0.15426
16:47:41|0.15429
16:47:42|0.15444
16:47:43|0.15443
16:47:44|0.15432
16:47:45|0.1545
16:47:46|0.15423
16:47:47|0.154
16:47:48|0.15422
16:47:50|0.15422
16:47:50|0.15422
16:47:51|0.15456
16:47:52|0.15427
16:47:53|0.15456
16:47:54|0.15436
16:47:55|0.15399
16:47:56|0.15399
16:47:58|0.15423
16:47:58|0.15432
16:47:59|0.15432
16:48:01|0.15411
16:48:02|0.15412
16:48:03|0.15412
16:48:04|0.15412
16:48:05|0.15412
16:48:06|0.15402
16:48:07|0.15471
16:48:08|0.15456
16:48:09|0.15443
16:48:10|0.15322
16:48:11|0.15315
16:48:12|0.15341
16:48:13|0.15341
16:48:14|0.15341
16:48:15|0.15341
16:48:16|0.15307
16:48:17|0.15308
16:48:18|0.15303
16:48:19|0.15317
16:48:20|0.15307
16:48:22|0.1532
16:48:22|0.1532
16:48:23|0.1532
16:48:25|0.15326
16:48:25|0.15334
16:48:27|0.15313
16:48:27|0.15334
16:48:28|0.15284
16:48:29|0.15263
16:48:31|0.15201
16:48:31|0.15203
16:48:33|0.15199
16:48:34|0.152
16:48:35|0.15199
16:48:36|0.15178
16:48:37|0.15152
16:48:38|0.15159
16:48:39|0.15163
16:48:40|0.15167
16:48:41|0.15171
16:48:42|0.1519
16:48:43|0.15198
16:48:44|0.15193
16:48:45|0.15209
16:48:46|0.15223
16:48:47|0.15224
16:48:48|0.15226
16:48:49|0.15216
16:48:50|0.15205
16:48:51|0.15201
16:48:52|0.15184
16:48:53|0.15171
16:48:54|0.15168
16:48:55|0.15172
16:48:56|0.15181
16:48:57|0.15181
16:48:58|0.15166
16:48:59|0.15163
16:49:00|0.15163
16:49:01|0.15163
16:49:02|0.15169
16:49:03|0.15192
16:49:04|0.15216
16:49:05|0.15201
16:49:06|0.15199
16:49:07|0.15186
16:49:08|0.15158
16:49:09|0.15158
16:49:10|0.15167
16:49:12|0.1516
16:49:12|0.15175
16:49:13|0.15175
16:49:14|0.15158
16:49:15|0.15158
16:49:16|0.15158
16:49:17|0.15175
16:49:18|0.15193
16:49:19|0.15176
16:49:20|0.15199
16:49:21|0.15194
16:49:22|0.15175
16:49:23|0.15168
16:49:24|0.15173
16:49:25|0.15186
16:49:26|0.15188
16:49:27|0.15183
16:49:28|0.15183
16:49:29|0.15151
16:49:30|0.15167
16:49:32|0.15147
16:49:33|0.15145
16:49:34|0.15145
16:49:35|0.15141
16:49:37|0.15141
16:49:38|0.15141
16:49:39|0.15141
16:49:40|0.15137
16:49:41|0.15139
16:49:42|0.15174
16:49:43|0.15147
16:49:44|0.15146
16:49:46|0.15159
16:49:47|0.15157
16:49:47|0.15148
16:49:48|0.15152
16:49:49|0.1515
16:49:51|0.15162
16:49:52|0.15168
16:49:53|0.15166
16:49:54|0.1517
16:49:55|0.15148
16:49:56|0.15167
16:49:57|0.15166
16:49:58|0.15159
16:49:59|0.15159
16:50:00|0.15157
16:50:01|0.15159
16:50:03|0.15189
16:50:04|0.15189
16:50:04|0.15183
16:50:05|0.1519
16:50:06|0.15182
16:50:07|0.1519
16:50:08|0.15193
16:50:10|0.15201
16:50:10|0.152
16:50:12|0.152
16:50:12|0.152
16:50:13|0.152
16:50:15|0.15179
16:50:15|0.15182
16:50:16|0.15182
16:50:17|0.15177
16:50:19|0.15177
16:50:19|0.1518
16:50:20|0.15179
16:50:22|0.15179
16:50:22|0.15177
16:50:23|0.15177
16:50:24|0.15177
16:50:26|0.15138
16:50:26|0.15136
16:50:27|0.15113
16:50:29|0.15117
16:50:29|0.15088
16:50:30|0.15124
16:50:31|0.15131
16:50:33|0.15133
16:50:35|0.15132
16:50:36|0.15118
16:50:37|0.15118
16:50:38|0.15116
16:50:39|0.15048
16:50:41|0.1506
16:50:42|0.15066
16:50:43|0.15064
16:50:44|0.15021
16:50:45|0.15043
16:50:46|0.15021
16:50:47|0.14959
16:50:48|0.1499
16:50:49|0.14991
16:50:50|0.14977
16:50:51|0.14983
16:50:52|0.15023
16:50:53|0.15036
16:50:54|0.15033
16:50:55|0.15058
16:50:56|0.1504
16:50:57|0.15033
16:50:58|0.15021
16:50:59|0.15031
16:51:00|0.15032
16:51:01|0.1503
16:51:02|0.15029
16:51:03|0.15029
16:51:04|0.15021
16:51:05|0.15021
16:51:06|0.15021
16:51:07|0.1505
16:51:08|0.1505
16:51:09|0.15054
16:51:10|0.15066
16:51:11|0.15059
16:51:12|0.15059
16:51:13|0.1505
16:51:14|0.15039
16:51:15|0.15047
16:51:16|0.15039
16:51:17|0.15036
16:51:18|0.15036
16:51:20|0.1503
16:51:20|0.15027
16:51:21|0.15047
16:51:22|0.15043
16:51:23|0.15043
16:51:24|0.15045
16:51:25|0.15034
16:51:26|0.15041
16:51:27|0.15034
16:51:28|0.15029
16:51:29|0.15032
16:51:30|0.15041
16:51:31|0.15036
16:51:32|0.15059
16:51:33|0.15045
16:51:35|0.15039
16:51:36|0.15051
16:51:36|0.15047
16:51:38|0.15031
16:51:39|0.15031
16:51:40|0.15027
16:51:41|0.15023
16:51:42|0.15021
16:51:43|0.15022
16:51:44|0.15018
16:51:45|0.15029
16:51:46|0.15005
16:51:48|0.15001
16:51:48|0.15001
16:51:50|0.15023
16:51:51|0.14997
16:51:52|0.14997
16:51:53|0.15009
16:51:54|0.14968
16:51:54|0.14993
16:51:56|0.14999
16:51:57|0.15029
16:51:58|0.15029
16:51:59|0.15028
16:52:00|0.15033
16:52:00|0.1503
16:52:01|0.15021
16:52:02|0.15005
16:52:03|0.15007
16:52:05|0.15039
16:52:05|0.15039
16:52:07|0.15022
16:52:08|0.15033
16:52:09|0.15031
16:52:09|0.1503
16:52:11|0.1503
16:52:12|0.15039
16:52:13|0.15043
16:52:14|0.15008
16:52:15|0.1501
16:52:16|0.14993
16:52:17|0.14994
16:52:18|0.15008
16:52:19|0.14996
16:52:20|0.14993
16:52:20|0.14979
16:52:21|0.14965
16:52:22|0.14965
16:52:24|0.14976
16:52:24|0.14969
16:52:26|0.14956
16:52:26|0.14968
16:52:28|0.14973
16:52:29|0.14956
16:52:30|0.14922
16:52:31|0.14935
16:52:32|0.14921
16:52:33|0.14938
16:52:34|0.14945
16:52:35|0.14992
16:52:36|0.14958
16:52:37|0.14958
16:52:38|0.14992
16:52:39|0.1498
16:52:41|0.14954
16:52:41|0.14964
16:52:42|0.14978
16:52:43|0.14978
16:52:44|0.14979
16:52:45|0.14972
16:52:46|0.14972
16:52:47|0.14973
16:52:48|0.14973
16:52:49|0.14969
16:52:51|0.14949
16:52:51|0.14977
16:52:53|0.14974
16:52:53|0.14969
16:52:55|0.14955
16:52:55|0.14914
16:52:57|0.1497
16:52:57|0.14913
16:52:59|0.14946
16:53:00|0.1491
16:53:00|0.14927
16:53:02|0.14935
16:53:03|0.14943
16:53:03|0.14956
16:53:04|0.14956
16:53:06|0.1495
16:53:07|0.1495
16:53:08|0.1495
16:53:09|0.14952
16:53:10|0.14951
16:53:11|0.14965
16:53:12|0.1495
16:53:13|0.14947
16:53:14|0.14947
16:53:15|0.14947
16:53:16|0.14923
16:53:17|0.14965
16:53:18|0.14947
16:53:19|0.14936
16:53:20|0.14976
16:53:21|0.14913
16:53:22|0.14929
16:53:23|0.14911
16:53:24|0.14913
16:53:25|0.1491
16:53:26|0.14932
16:53:27|0.14913
16:53:28|0.149
16:53:29|0.14913
16:53:30|0.14914
16:53:31|0.14914
16:53:32|0.14893
16:53:33|0.14893
16:53:35|0.14903
16:53:36|0.14864
16:53:37|0.14878
16:53:39|0.14868
16:53:40|0.14863
16:53:41|0.14864
16:53:42|0.14883
16:53:43|0.1489
16:53:44|0.1489
16:53:45|0.1489
16:53:46|0.14898
16:53:47|0.14868
16:53:48|0.14868
16:53:49|0.14878
16:53:50|0.14866
16:53:51|0.14888
16:53:52|0.14888
16:53:53|0.14877
16:53:54|0.14902
16:53:55|0.1489
16:53:56|0.14903
16:53:57|0.14891
16:53:58|0.14906
16:53:59|0.14906
16:54:00|0.14908
16:54:01|0.14908
16:54:02|0.14905
16:54:03|0.14908
16:54:04|0.14904
16:54:05|0.14905
16:54:06|0.14904
16:54:07|0.14904
16:54:08|0.14904
16:54:09|0.14932
16:54:10|0.14928
16:54:11|0.14928
16:54:12|0.1493
16:54:13|0.14946
16:54:14|0.14943
16:54:15|0.14942
16:54:16|0.14942
16:54:17|0.14942
16:54:18|0.14948
16:54:19|0.1498
16:54:20|0.14937
16:54:21|0.14928
16:54:23|0.14927
16:54:23|0.14952
16:54:24|0.14948
16:54:26|0.14946
16:54:26|0.14954
16:54:27|0.14954
16:54:28|0.14945
16:54:30|0.14945
16:54:30|0.14945
16:54:32|0.14947
16:54:32|0.14936
16:54:34|0.14935
16:54:34|0.14935
16:54:36|0.14931
16:54:36|0.1493
16:54:37|0.1493
16:54:39|0.1493
16:54:40|0.1493
16:54:40|0.1493
16:54:42|0.1493
16:54:43|0.14922
16:54:44|0.1492
16:54:44|0.14929
16:54:46|0.14929
16:54:47|0.14923
16:54:48|0.14929
16:54:49|0.14927
16:54:50|0.14927
16:54:51|0.14927
16:54:52|0.14927
16:54:53|0.14925
16:54:54|0.14928
16:54:55|0.14928
16:54:56|0.14929
16:54:57|0.1493
16:54:59|0.14914
16:54:59|0.14914
16:55:00|0.14917
16:55:01|0.14928
16:55:03|0.14926
16:55:04|0.14919
16:55:04|0.14908
16:55:06|0.14927
16:55:06|0.14927
16:55:07|0.14925
16:55:09|0.14918
16:55:09|0.14923
16:55:10|0.1493
16:55:11|0.1494
16:55:12|0.14936
16:55:13|0.1493
16:55:14|0.14924
16:55:15|0.14924
16:55:17|0.14922
16:55:17|0.14908
16:55:18|0.14908
16:55:20|0.14912
16:55:20|0.14919
16:55:21|0.14947
16:55:23|0.14945
16:55:23|0.14939
16:55:24|0.14946
16:55:25|0.14924
16:55:26|0.14924
16:55:28|0.14921
16:55:29|0.14926
16:55:29|0.14926
16:55:31|0.14926
16:55:32|0.14895
16:55:33|0.14889
16:55:34|0.14871
16:55:34|0.14876
16:55:36|0.14897
16:55:37|0.14873
16:55:38|0.14881
16:55:40|0.14888
16:55:41|0.149
16:55:41|0.14897
16:55:43|0.14894
16:55:44|0.149
16:55:45|0.149
16:55:45|0.149
16:55:46|0.149
16:55:48|0.14878
16:55:49|0.14893
16:55:50|0.14893
16:55:51|0.14877
16:55:52|0.149
16:55:53|0.14877
16:55:53|0.14876
16:55:55|0.14876
16:55:56|0.14877
16:55:57|0.14878
16:55:58|0.14873
16:55:59|0.14867
16:56:00|0.14876
16:56:01|0.1489
16:56:02|0.1489
16:56:03|0.149
16:56:04|0.14882
16:56:05|0.14882
16:56:06|0.14882
16:56:07|0.14884
16:56:08|0.14899
16:56:09|0.14899
16:56:10|0.14899
16:56:11|0.14899
16:56:12|0.14899
16:56:13|0.14893
16:56:14|0.14893
16:56:15|0.14897
16:56:16|0.14893
16:56:17|0.14896
16:56:18|0.14896
16:56:19|0.14896
16:56:21|0.14896
16:56:21|0.14896
16:56:22|0.14899
16:56:23|0.14899
16:56:25|0.14899
16:56:26|0.14859
16:56:26|0.14824
16:56:28|0.14835
16:56:29|0.14817
16:56:30|0.14815
16:56:31|0.14815
16:56:31|0.14816
16:56:33|0.14821
16:56:34|0.14842
16:56:35|0.14842
16:56:36|0.1476
16:56:37|0.1476
16:56:38|0.14739
16:56:40|0.14655
16:56:40|0.14644
16:56:41|0.14642
16:56:42|0.14658
16:56:43|0.14668
16:56:44|0.14652
16:56:45|0.14667
16:56:46|0.14659
16:56:47|0.1465
16:56:48|0.14686
16:56:49|0.14715
16:56:50|0.147
16:56:51|0.14706
16:56:52|0.14687
16:56:53|0.14671
16:56:55|0.1469
16:56:56|0.14685
16:56:56|0.14681
16:56:58|0.147
16:56:59|0.14724
16:56:59|0.1473
16:57:01|0.14726
16:57:02|0.14725
16:57:02|0.14728
16:57:03|0.14719
16:57:04|0.14724
16:57:05|0.14719
16:57:06|0.1473
16:57:07|0.14738
16:57:09|0.14738
16:57:09|0.14713
16:57:10|0.14706
16:57:12|0.14677
16:57:12|0.14677
16:57:13|0.14677
16:57:14|0.14657
16:57:15|0.1468
16:57:17|0.1468
16:57:18|0.14687
16:57:19|0.14637
16:57:20|0.14628
16:57:21|0.14636
16:57:22|0.14636
16:57:23|0.1463
16:57:24|0.14633
16:57:25|0.14632
16:57:26|0.14611
16:57:27|0.14626
16:57:28|0.14631
16:57:29|0.14627
16:57:30|0.14627
16:57:31|0.14646
16:57:32|0.14651
16:57:33|0.14649
16:57:34|0.14654
16:57:35|0.14654
16:57:36|0.14655
16:57:37|0.14637
16:57:38|0.14654
16:57:39|0.14638
16:57:40|0.14638
16:57:41|0.14638
16:57:42|0.1465
16:57:43|0.1465
16:57:45|0.1465
16:57:45|0.14654
16:57:47|0.14648
16:57:48|0.14665
16:57:49|0.14657
16:57:49|0.1467
16:57:51|0.14689
16:57:52|0.14685
16:57:53|0.14696
16:57:54|0.14657
16:57:55|0.14655
16:57:56|0.14655
16:57:57|0.14683
16:57:58|0.14683
16:57:59|0.14649
16:58:00|0.1465
16:58:01|0.14669
16:58:02|0.14655
16:58:03|0.1467
16:58:05|0.1467
16:58:06|0.14655
16:58:06|0.14668
16:58:08|0.1467
16:58:08|0.14657
16:58:09|0.14663
16:58:11|0.14662
16:58:12|0.14664
16:58:13|0.14657
16:58:14|0.14663
16:58:15|0.14676
16:58:16|0.14682
16:58:17|0.14666
16:58:18|0.14671
16:58:19|0.14683
16:58:20|0.14672
16:58:21|0.14688
16:58:22|0.14673
16:58:23|0.14688
16:58:24|0.14689
16:58:25|0.1469
16:58:26|0.14703
16:58:27|0.14713
16:58:28|0.14712
16:58:29|0.14698
16:58:30|0.14699
16:58:31|0.1474
16:58:32|0.14753
16:58:33|0.14739
16:58:34|0.14755
16:58:35|0.14755
16:58:36|0.14754
16:58:37|0.14753
16:58:38|0.14789
16:58:39|0.14764
16:58:40|0.14779
16:58:42|0.14769
16:58:43|0.14777
16:58:44|0.14753
16:58:45|0.14752
16:58:46|0.14751
16:58:47|0.14751
16:58:48|0.14749
16:58:49|0.14745
16:58:50|0.14737
16:58:51|0.14753
16:58:52|0.1476
16:58:53|0.14746
16:58:54|0.14746
16:58:55|0.14754
16:58:56|0.14754
16:58:57|0.14742
16:58:58|0.14735
16:58:59|0.14727
16:59:00|0.14722
16:59:01|0.14727
16:59:03|0.14729
16:59:04|0.14729
16:59:04|0.14707
16:59:05|0.14706
16:59:07|0.14713
16:59:07|0.14707
16:59:09|0.14707
16:59:09|0.14707
16:59:10|0.14678
16:59:12|0.14661
16:59:12|0.14662
16:59:14|0.1466
16:59:15|0.1465
16:59:15|0.14655
16:59:17|0.14666
16:59:17|0.14657
16:59:19|0.14673
16:59:20|0.14677
16:59:21|0.14676
16:59:22|0.14687
16:59:23|0.1463
16:59:24|0.14633
16:59:25|0.1463
16:59:26|0.14682
16:59:27|0.14695
16:59:28|0.14652
16:59:29|0.1465
16:59:30|0.14641
16:59:31|0.14641
16:59:32|0.14656
16:59:33|0.14662
16:59:34|0.14643
16:59:35|0.14657
16:59:36|0.14669
16:59:37|0.14669
16:59:38|0.14664
16:59:39|0.14664
16:59:40|0.14664
16:59:41|0.14659
16:59:43|0.14647
16:59:44|0.14634
16:59:45|0.14632
16:59:46|0.14632
16:59:47|0.14634
16:59:49|0.1459
16:59:50|0.14591
16:59:51|0.14586
16:59:52|0.14581
16:59:52|0.14582
16:59:53|0.14576
16:59:54|0.146
16:59:55|0.146
16:59:57|0.146
16:59:58|0.146
16:59:59|0.14601
17:00:00|0.14598
17:00:01|0.14598
17:00:02|0.14593
17:00:03|0.1461
17:00:05|0.14559
17:00:07|0.14621
17:00:08|0.14621
17:00:09|0.14621
17:00:10|0.14621
17:00:11|0.14607
17:00:12|0.14608
17:00:13|0.14618
17:00:14|0.14618
17:00:15|0.14598
17:00:16|0.14562
17:00:17|0.14557
17:00:18|0.14569
17:00:19|0.14547
17:00:21|0.14569
17:00:21|0.14547
17:00:23|0.14537
17:00:23|0.14535
17:00:24|0.14534
17:00:25|0.14538
17:00:26|0.14547
17:00:27|0.14536
17:00:29|0.14545
17:00:30|0.14536
17:00:31|0.14536
17:00:31|0.14544
17:00:33|0.14547
17:00:33|0.14538
17:00:35|0.14538
17:00:36|0.14538
17:00:37|0.14548
17:00:38|0.14538
17:00:39|0.1455
17:00:40|0.14555
17:00:40|0.14555
17:00:42|0.14544
17:00:44|0.14558
17:00:45|0.14561
17:00:46|0.1457
17:00:47|0.1457
17:00:48|0.14572
17:00:49|0.145
17:00:50|0.14465
17:00:51|0.14498
17:00:52|0.1449
17:00:53|0.14481
17:00:54|0.14476
17:00:55|0.14481
17:00:56|0.145
17:00:57|0.14498
17:00:58|0.145
17:00:59|0.14502
17:01:00|0.14532
17:01:01|0.14548
17:01:02|0.14535
17:01:03|0.14535
17:01:04|0.14553
17:01:05|0.14558
17:01:06|0.14572
17:01:07|0.14572
17:01:08|0.14571
17:01:09|0.14558
17:01:10|0.1452
17:01:11|0.14535
17:01:12|0.14551
17:01:13|0.14551
17:01:14|0.14554
17:01:15|0.14553
17:01:16|0.14543
17:01:17|0.1448
17:01:18|0.14474
17:01:19|0.14467
17:01:20|0.14453
17:01:21|0.14435
17:01:22|0.14438
17:01:23|0.14427
17:01:24|0.1442
17:01:25|0.14437
17:01:26|0.14437
17:01:27|0.14438
17:01:28|0.1445
17:01:29|0.14433
17:01:30|0.14433
17:01:31|0.14428
17:01:32|0.14421
17:01:33|0.14453
17:01:34|0.14432
17:01:35|0.14412
17:01:36|0.14431
17:01:37|0.14467
17:01:38|0.14475
17:01:40|0.14479
17:01:40|0.14469
17:01:42|0.14462
17:01:42|0.14451
17:01:43|0.14451
17:01:45|0.14469
17:01:45|0.14494
17:01:46|0.14494
17:01:48|0.14466
17:01:49|0.14476
17:01:50|0.14486
17:01:51|0.14486
17:01:52|0.14493
17:01:52|0.14437
17:01:54|0.14444
17:01:54|0.14444
17:01:56|0.14429
17:01:56|0.14427
17:01:58|0.144
17:01:59|0.14396
17:01:59|0.14398
17:02:01|0.14403
17:02:02|0.14393
17:02:02|0.14397
17:02:04|0.14408
17:02:05|0.14403
17:02:07|0.14387
17:02:07|0.14377
17:02:08|0.14376
17:02:09|0.14412
17:02:10|0.144
17:02:11|0.14415
17:02:12|0.14392
17:02:13|0.14392
17:02:15|0.1436
17:02:15|0.14387
17:02:16|0.14387
17:02:18|0.14357
17:02:19|0.14364
17:02:19|0.14358
17:02:20|0.14378
17:02:22|0.14381
17:02:22|0.14367
17:02:24|0.14387
17:02:25|0.14398
17:02:25|0.14413
17:02:26|0.14415
17:02:27|0.14426
17:02:29|0.14415
17:02:29|0.14415
17:02:30|0.14427
17:02:32|0.14435
17:02:32|0.14431
17:02:34|0.14436
17:02:35|0.14436
17:02:35|0.14436
17:02:36|0.14442
17:02:37|0.14441
17:02:38|0.14444
17:02:39|0.14444
17:02:40|0.14417
17:02:42|0.14456
17:02:42|0.14469
17:02:43|0.1446
17:02:45|0.14486
17:02:46|0.14493
17:02:47|0.14519
17:02:48|0.14532
17:02:49|0.14531
17:02:50|0.14545
17:02:51|0.14544
17:02:52|0.14544
17:02:53|0.14544
17:02:54|0.14557
17:02:55|0.14567
17:02:56|0.14556
17:02:57|0.14544
17:02:58|0.14532
17:02:59|0.14525
17:03:00|0.14521
17:03:01|0.14524
17:03:02|0.14531
17:03:03|0.14544
17:03:04|0.14556
17:03:05|0.14577
17:03:06|0.14592
17:03:07|0.14592
17:03:08|0.1458
17:03:09|0.1458
17:03:10|0.14592
17:03:11|0.14591
17:03:13|0.1462
17:03:13|0.1462
17:03:14|0.14566
17:03:15|0.14556
17:03:16|0.14563
17:03:18|0.14563
17:03:18|0.14556
17:03:19|0.14568
17:03:21|0.14554
17:03:22|0.14556
17:03:22|0.14577
17:03:23|0.14563
17:03:25|0.14565
17:03:26|0.14565
17:03:27|0.14565
17:03:27|0.1458
17:03:29|0.1458
17:03:29|0.1459
17:03:31|0.14582
17:03:31|0.14589
17:03:33|0.14588
17:03:34|0.14563
17:03:34|0.14571
17:03:35|0.14564
17:03:37|0.14569
17:03:37|0.14567
17:03:39|0.14567
17:03:39|0.14544
17:03:41|0.14533
17:03:41|0.14533
17:03:43|0.14541
17:03:44|0.14543
17:03:45|0.14542
17:03:46|0.14543
17:03:47|0.14548
17:03:49|0.1451
17:03:50|0.14523
17:03:51|0.14519
17:03:52|0.1452
17:03:53|0.1451
17:03:53|0.14517
17:03:54|0.14516
17:03:56|0.14551
17:03:57|0.14551
17:03:58|0.14551
17:03:59|0.14551
17:03:59|0.14551
17:04:01|0.14551
17:04:02|0.14544
17:04:03|0.1453
17:04:04|0.1453
17:04:05|0.14512
17:04:06|0.14519
17:04:08|0.14517
17:04:09|0.14516
17:04:10|0.14507
17:04:10|0.14529
17:04:12|0.14513
17:04:12|0.14544
17:04:14|0.14544
17:04:14|0.14551
17:04:16|0.14555
17:04:17|0.1455
17:04:17|0.14552
17:04:18|0.14552
17:04:19|0.14552
17:04:21|0.14552
17:04:21|0.14556
17:04:23|0.14548
17:04:23|0.1456
17:04:24|0.1456
17:04:26|0.14579
17:04:26|0.14568
17:04:28|0.1457
17:04:29|0.14577
17:04:30|0.14552
17:04:31|0.14549
17:04:32|0.14544
17:04:33|0.14552
17:04:34|0.14553
17:04:35|0.14553
17:04:36|0.14544
17:04:37|0.14563
17:04:38|0.14546
17:04:39|0.14561
17:04:40|0.14508
17:04:41|0.14508
17:04:42|0.14499
17:04:43|0.14508
17:04:44|0.14508
17:04:45|0.14508
17:04:46|0.1449
17:04:48|0.14488
17:04:49|0.14491
17:04:50|0.14491
17:04:50|0.14507
17:04:52|0.14507
17:04:52|0.14527
17:04:54|0.14532
17:04:55|0.14546
17:04:56|0.14537
17:04:57|0.14515
17:04:58|0.14525
17:04:59|0.14525
17:04:59|0.14544
17:05:02|0.14539
17:05:02|0.14552
17:05:03|0.14535
17:05:05|0.1455
17:05:06|0.1457
17:05:07|0.14563
17:05:08|0.14563
17:05:09|0.1455
17:05:10|0.14562
17:05:11|0.14562
17:05:12|0.14549
17:05:13|0.14549
17:05:14|0.14563
17:05:15|0.14549
17:05:16|0.14566
17:05:17|0.14572
17:05:18|0.1458
17:05:19|0.1458
17:05:20|0.1458
17:05:21|0.1458
17:05:22|0.14598
17:05:23|0.14598
17:05:24|0.14581
17:05:25|0.14597
17:05:27|0.14583
17:05:27|0.1459
17:05:28|0.1457
17:05:29|0.14588
17:05:30|0.14581
17:05:31|0.14581
17:05:32|0.14569
17:05:33|0.14557
17:05:34|0.14557
17:05:35|0.14557
17:05:36|0.14568
17:05:37|0.14568
17:05:38|0.14568
17:05:39|0.14568
17:05:40|0.1456
17:05:41|0.14566
17:05:42|0.14566
17:05:43|0.14559
17:05:44|0.14581
17:05:45|0.14581
17:05:46|0.14568
17:05:47|0.14567
17:05:49|0.14538
17:05:49|0.14543
17:05:51|0.14525
17:05:52|0.14536
17:05:53|0.1452
17:05:53|0.14536
17:05:55|0.1452
17:05:56|0.14528
17:05:57|0.14528
17:05:58|0.14525
17:05:59|0.14525
17:05:59|0.14525
17:06:00|0.14507
17:06:02|0.14496
17:06:03|0.14513
17:06:04|0.14513
17:06:05|0.14512
17:06:06|0.14512
17:06:07|0.14512
17:06:08|0.14512
17:06:09|0.14512
17:06:10|0.14512
17:06:11|0.14512
17:06:12|0.14527
17:06:13|0.14511
17:06:14|0.14527
17:06:15|0.14527
17:06:16|0.14527
17:06:17|0.14527
17:06:18|0.14534
17:06:19|0.14546
17:06:21|0.14553
17:06:21|0.1456
17:06:22|0.14557
17:06:23|0.14573
17:06:24|0.14564
17:06:25|0.14573
17:06:26|0.14573
17:06:27|0.14566
17:06:28|0.14577
17:06:29|0.14589
17:06:30|0.1459
17:06:31|0.146
17:06:32|0.146
17:06:33|0.14594
17:06:34|0.146
17:06:35|0.146
17:06:36|0.146
17:06:37|0.14594
17:06:38|0.1459
17:06:39|0.1459
17:06:40|0.1459
17:06:41|0.1459
17:06:42|0.14596
17:06:43|0.14596
17:06:44|0.14596
17:06:45|0.1459
17:06:46|0.1459
17:06:47|0.14586
17:06:48|0.14587
17:06:50|0.14574
17:06:51|0.14574
17:06:52|0.14574
17:06:53|0.14569
17:06:54|0.14577
17:06:55|0.14569
17:06:56|0.14577
17:06:57|0.14577
17:06:58|0.14578
17:06:59|0.14599
17:07:00|0.146
17:07:01|0.146
17:07:02|0.14592
17:07:02|0.14592
17:07:04|0.1458
17:07:04|0.14581
17:07:06|0.14586
17:07:07|0.14575
17:07:08|0.14564
17:07:09|0.14564
17:07:09|0.14562
17:07:11|0.14562
17:07:12|0.14576
17:07:13|0.14582
17:07:13|0.14583
17:07:15|0.14585
17:07:16|0.14585
17:07:16|0.14578
17:07:17|0.14578
17:07:19|0.1457
17:07:20|0.14561
17:07:21|0.14561
17:07:22|0.1457
17:07:23|0.1457
17:07:24|0.14571
17:07:25|0.1457
17:07:26|0.14571
17:07:27|0.14574
17:07:28|0.14574
17:07:29|0.14589
17:07:30|0.14589
17:07:31|0.14599
17:07:32|0.14599
17:07:33|0.14599
17:07:34|0.14584
17:07:35|0.14584
17:07:36|0.14598
17:07:37|0.146
17:07:38|0.14615
17:07:39|0.14624
17:07:40|0.14617
17:07:41|0.14618
17:07:42|0.14621
17:07:43|0.14639
17:07:44|0.14618
17:07:45|0.14628
17:07:46|0.14653
17:07:47|0.14643
17:07:48|0.14622
17:07:49|0.1464
17:07:50|0.14643
17:07:51|0.14658
17:07:53|0.14643
17:07:54|0.14641
17:07:55|0.14616
17:07:56|0.14634
17:07:57|0.14627
17:07:58|0.14628
17:08:00|0.14617
17:08:00|0.14615
17:08:01|0.14599
17:08:02|0.1457
17:08:03|0.14579
17:08:04|0.14564
17:08:05|0.14566
17:08:06|0.14567
17:08:07|0.14559
17:08:08|0.14559
17:08:09|0.14559
17:08:10|0.14575
17:08:11|0.14576
17:08:12|0.14576
17:08:14|0.14542
17:08:14|0.14526
17:08:15|0.14487
17:08:16|0.14503
17:08:17|0.14508
17:08:19|0.14499
17:08:20|0.14491
17:08:20|0.145
17:08:22|0.145
17:08:22|0.14499
17:08:24|0.145
17:08:24|0.145
17:08:26|0.145
17:08:26|0.145
17:08:28|0.145
17:08:29|0.14523
17:08:30|0.1452
17:08:31|0.1452
17:08:31|0.14533
17:08:32|0.14533
17:08:33|0.14533
17:08:34|0.14525
17:08:35|0.14546
17:08:37|0.14545
17:08:38|0.14562
17:08:39|0.14593
17:08:39|0.14612
17:08:40|0.14608
17:08:42|0.14597
17:08:43|0.14602
17:08:43|0.14616
17:08:45|0.14608
17:08:45|0.14602
17:08:47|0.14606
17:08:48|0.14614
17:08:49|0.14631
17:08:50|0.14671
17:08:50|0.1468
17:08:52|0.14656
17:08:53|0.1468
17:08:54|0.1466
17:08:56|0.14657
17:08:56|0.1465
17:08:57|0.14617
17:08:58|0.14636
17:08:59|0.1464
17:09:00|0.14638
17:09:02|0.1467
17:09:03|0.14674
17:09:03|0.14636
17:09:05|0.14649
17:09:06|0.14661
17:09:07|0.14673
17:09:07|0.14673
17:09:09|0.14686
17:09:10|0.14676
17:09:11|0.14678
17:09:12|0.14678
17:09:13|0.14678
17:09:14|0.14678
17:09:15|0.14665
17:09:15|0.14678
17:09:17|0.14686
17:09:18|0.14681
17:09:19|0.1468
17:09:20|0.14677
17:09:20|0.14672
17:09:22|0.14671
17:09:22|0.14661
17:09:24|0.1467
17:09:25|0.14565
17:09:25|0.14566
17:09:27|0.14553
17:09:28|0.14554
17:09:29|0.14554
17:09:30|0.14598
17:09:31|0.1459
17:09:31|0.14616
17:09:33|0.14585
17:09:34|0.14612
17:09:35|0.14617
17:09:35|0.14622
17:09:36|0.14614
17:09:38|0.14614
17:09:39|0.14617
17:09:40|0.14604
17:09:41|0.1465
17:09:42|0.1465
17:09:43|0.1464
17:09:43|0.14647
17:09:45|0.1464
17:09:46|0.14646
17:09:47|0.14646
17:09:47|0.14646
17:09:49|0.1464
17:09:50|0.14635
17:09:50|0.14645
17:09:52|0.14634
17:09:53|0.14634
17:09:54|0.14626
17:09:55|0.1464
17:09:57|0.14639
17:09:58|0.1464
17:09:59|0.14626
17:09:59|0.14617
17:10:01|0.14625
17:10:02|0.14623
17:10:04|0.14619
17:10:05|0.14613
17:10:06|0.14591
17:10:07|0.14619
17:10:08|0.14619
17:10:09|0.14615
17:10:10|0.14615
17:10:11|0.14613
17:10:12|0.14613
17:10:14|0.14598
17:10:14|0.14589
17:10:15|0.146
17:10:16|0.14597
17:10:17|0.14597
17:10:18|0.14597
17:10:19|0.14596
17:10:20|0.14581
17:10:21|0.14596
17:10:22|0.14617
17:10:23|0.14615
17:10:24|0.14582
17:10:25|0.14575
17:10:26|0.14569
17:10:27|0.14567
17:10:28|0.14546
17:10:29|0.14546
17:10:30|0.14565
17:10:31|0.14558
17:10:32|0.14558
17:10:33|0.14558
17:10:34|0.14567
17:10:35|0.14567
17:10:36|0.14567
17:10:37|0.14567
17:10:38|0.14608
17:10:39|0.14598
17:10:40|0.14594
17:10:41|0.14599
17:10:42|0.14608
17:10:43|0.14618
17:10:44|0.14602
17:10:45|0.14632
17:10:46|0.14635
17:10:47|0.14609
17:10:48|0.14623
17:10:49|0.14621
17:10:50|0.14621
17:10:51|0.1462
17:10:53|0.14609
17:10:54|0.14632
17:10:55|0.14631
17:10:56|0.14623
17:10:57|0.14637
17:10:58|0.14631
17:10:59|0.14639
17:11:00|0.14628
17:11:01|0.14639
17:11:02|0.14639
17:11:03|0.14639
17:11:04|0.14628
17:11:05|0.1465
17:11:06|0.14653
17:11:07|0.14653
17:11:08|0.1465
17:11:09|0.1465
17:11:10|0.1465
17:11:11|0.1465
17:11:12|0.14652
17:11:13|0.14653
17:11:14|0.14656
17:11:15|0.14661
17:11:16|0.14664
17:11:17|0.1467
17:11:18|0.1467
17:11:19|0.14662
17:11:20|0.1467
17:11:21|0.1467
17:11:22|0.14677
17:11:23|0.14678
17:11:24|0.14665
17:11:25|0.14679
17:11:26|0.14678
17:11:27|0.1467
17:11:28|0.14686
17:11:29|0.14687
17:11:30|0.14639
17:11:31|0.14649
17:11:32|0.14649
17:11:33|0.14624
17:11:34|0.14623
17:11:35|0.14624
17:11:36|0.14625
17:11:37|0.14625
17:11:38|0.14622
17:11:39|0.14621
17:11:40|0.14621
17:11:41|0.14622
17:11:42|0.14608
17:11:43|0.14621
17:11:44|0.14605
17:11:45|0.1462
17:11:46|0.1462
17:11:47|0.14604
17:11:48|0.14619
17:11:49|0.14606
17:11:50|0.14609
17:11:51|0.14605
17:11:52|0.14603
17:11:53|0.14617
17:11:55|0.14617
17:11:56|0.14616
17:11:56|0.14614
17:11:58|0.14614
17:11:59|0.14614
17:12:00|0.14613
17:12:00|0.1465
17:12:01|0.14649
17:12:03|0.14646
17:12:03|0.14659
17:12:05|0.14644
17:12:06|0.14658
17:12:07|0.14644
17:12:07|0.14658
17:12:08|0.14658
17:12:10|0.14657
17:12:11|0.14657
17:12:11|0.14656
17:12:13|0.14656
17:12:14|0.14654
17:12:15|0.14654
17:12:16|0.14654
17:12:16|0.14654
17:12:18|0.14653
17:12:18|0.14653
17:12:20|0.14653
17:12:20|0.1467
17:12:21|0.14663
17:12:22|0.14663
17:12:23|0.14663
17:12:24|0.14663
17:12:25|0.14675
17:12:26|0.14673
17:12:27|0.14676
17:12:28|0.14676
17:12:29|0.14659
17:12:30|0.14657
17:12:31|0.14671
17:12:32|0.1467
17:12:33|0.1467
17:12:34|0.14658
17:12:35|0.14656
17:12:36|0.14655
17:12:37|0.14653
17:12:38|0.1464
17:12:39|0.1465
17:12:40|0.14641
17:12:41|0.1464
17:12:42|0.1464
17:12:43|0.1464
17:12:44|0.1464
17:12:45|0.14633
17:12:46|0.1464
17:12:48|0.14641
17:12:48|0.14645
17:12:49|0.14645
17:12:50|0.14645
17:12:51|0.14645
17:12:52|0.1466
17:12:53|0.14659
17:12:55|0.14653
17:12:56|0.14653
17:12:57|0.14653
17:12:58|0.14653
17:12:59|0.14652
17:13:01|0.14653
17:13:01|0.14653
17:13:03|0.14653
17:13:03|0.1467
17:13:05|0.1467
17:13:06|0.1467
17:13:07|0.1467
17:13:08|0.1467
17:13:08|0.14667
17:13:09|0.14664
17:13:11|0.14665
17:13:11|0.14665
17:13:13|0.14651
17:13:14|0.1465
17:13:15|0.14657
17:13:16|0.14654
17:13:17|0.14659
17:13:18|0.14658
17:13:19|0.14661
17:13:20|0.14661
17:13:21|0.14659
17:13:22|0.14659
17:13:23|0.14664
17:13:24|0.14674
17:13:25|0.14674
17:13:26|0.14674
17:13:27|0.14673
17:13:28|0.14665
17:13:29|0.14664
17:13:30|0.14659
17:13:31|0.14657
17:13:32|0.14652
17:13:33|0.14646
17:13:34|0.14654
17:13:35|0.14652
17:13:36|0.14652
17:13:37|0.14652
17:13:38|0.14652
17:13:39|0.14652
17:13:40|0.1465
17:13:41|0.1464
17:13:42|0.14648
17:13:43|0.14648
17:13:44|0.14657
17:13:45|0.1464
17:13:46|0.14654
17:13:47|0.14654
17:13:48|0.14654
17:13:49|0.14634
17:13:50|0.14641
17:13:51|0.14632
17:13:52|0.1464
17:13:53|0.14639
17:13:54|0.14598
17:13:55|0.14592
17:13:56|0.14553
17:13:58|0.14553
17:13:59|0.14541
17:14:00|0.14544
17:14:01|0.14541
17:14:02|0.14541
17:14:02|0.14661
17:14:03|0.14639
17:14:04|0.1464
17:14:05|0.14629
17:14:07|0.14629
17:14:08|0.14629
17:14:09|0.14629
17:14:10|0.14634
17:14:10|0.14629
17:14:12|0.14627
17:14:12|0.14627
17:14:14|0.14618
17:14:14|0.14639
17:14:16|0.14664
17:14:16|0.14692
17:14:17|0.14709
17:14:18|0.14709
17:14:19|0.14713
17:14:20|0.14728
17:14:22|0.14704
17:14:22|0.14711
17:14:23|0.14695
17:14:24|0.14701
17:14:25|0.147
17:14:27|0.14696
17:14:28|0.14688
17:14:28|0.14688
17:14:30|0.14689
17:14:30|0.14699
17:14:31|0.14696
17:14:33|0.14696
17:14:33|0.147
17:14:34|0.14696
17:14:35|0.14696
17:14:36|0.14696
17:14:38|0.14696
17:14:39|0.14696
17:14:39|0.14696
17:14:40|0.14688
17:14:41|0.14688
17:14:43|0.14688
17:14:44|0.14701
17:14:44|0.14701
17:14:45|0.14701
17:14:46|0.14694
17:14:48|0.14687
17:14:48|0.14685
17:14:49|0.14684
17:14:51|0.14686
17:14:51|0.14686
17:14:52|0.14689
17:14:54|0.14684
17:14:54|0.14684
17:14:55|0.14684
17:14:56|0.14689
17:14:58|0.1469
17:14:59|0.14691
17:15:00|0.14688
17:15:01|0.1469
17:15:02|0.14684
17:15:02|0.14694
17:15:03|0.14684
17:15:05|0.147
17:15:06|0.1469
17:15:07|0.14698
17:15:08|0.14715
17:15:09|0.14712
17:15:10|0.14716
17:15:11|0.14701
17:15:12|0.14704
17:15:13|0.14703
17:15:14|0.14703
17:15:15|0.14703
17:15:16|0.14725
17:15:17|0.14724
17:15:18|0.14724
17:15:19|0.14725
17:15:20|0.14732
17:15:21|0.14736
17:15:22|0.14747
17:15:23|0.14746
17:15:24|0.14759
17:15:25|0.14759
17:15:26|0.14772
17:15:27|0.14763
17:15:28|0.14763
17:15:29|0.14752
17:15:30|0.14752
17:15:31|0.1476
17:15:32|0.1476
17:15:33|0.14775
17:15:34|0.14742
17:15:35|0.14764
17:15:36|0.1475
17:15:37|0.14755
17:15:38|0.14755
17:15:39|0.14753
17:15:40|0.14753
17:15:41|0.14759
17:15:42|0.14751
17:15:43|0.14756
17:15:44|0.14771
17:15:45|0.14748
17:15:46|0.14747
17:15:47|0.14748
17:15:48|0.14749
17:15:49|0.14749
17:15:50|0.14749
17:15:51|0.14749
17:15:52|0.14759
17:15:53|0.14753
17:15:54|0.14742
17:15:55|0.14739
17:15:56|0.1475
17:15:58|0.1474
17:15:59|0.1474
17:15:59|0.14737
17:16:01|0.14737
17:16:02|0.14737
17:16:03|0.14739
17:16:04|0.14763
17:16:05|0.14757
17:16:06|0.14767
17:16:07|0.14772
17:16:08|0.14777
17:16:09|0.14772
17:16:10|0.14773
17:16:11|0.14773
17:16:12|0.14773
17:16:13|0.14773
17:16:14|0.14794
17:16:15|0.148
17:16:16|0.14806
17:16:17|0.14792
17:16:18|0.14794
17:16:19|0.14794
17:16:20|0.14794
17:16:21|0.14814
17:16:22|0.14814
17:16:23|0.14797
17:16:24|0.14812
17:16:25|0.14823
17:16:26|0.14814
17:16:27|0.14814
17:16:28|0.14796
17:16:29|0.14832
17:16:30|0.1481
17:16:31|0.14811
17:16:32|0.14811
17:16:33|0.14811
17:16:34|0.14811
17:16:35|0.14787
17:16:36|0.14793
17:16:37|0.14792
17:16:38|0.14792
17:16:39|0.14811
17:16:40|0.14811
17:16:41|0.14811
17:16:42|0.14811
17:16:43|0.14822
17:16:44|0.14811
17:16:45|0.14822
17:16:46|0.14822
17:16:47|0.14814
17:16:48|0.14814
17:16:49|0.14814
17:16:50|0.14824
17:16:51|0.14812
17:16:52|0.14831
17:16:53|0.14831
17:16:54|0.14831
17:16:55|0.14832
17:16:56|0.14832
17:16:57|0.14812
17:16:58|0.14812
17:16:59|0.14812
17:17:00|0.14811
17:17:01|0.14832
17:17:03|0.14815
17:17:04|0.14815
17:17:05|0.14815
17:17:06|0.14821
17:17:07|0.14821
17:17:07|0.14821
17:17:08|0.14815
17:17:10|0.14815
17:17:11|0.14832
17:17:12|0.14832
17:17:12|0.14834
17:17:14|0.1482
17:17:15|0.14842
17:17:15|0.14842
17:17:16|0.14842
17:17:17|0.14848
17:17:18|0.14824
17:17:19|0.14824
17:17:20|0.14824
17:17:22|0.14846
17:17:22|0.14847
17:17:24|0.14847
17:17:25|0.14849
17:17:26|0.14849
17:17:27|0.14834
17:17:28|0.14834
17:17:29|0.14842
17:17:30|0.14857
17:17:30|0.14867
17:17:32|0.14858
17:17:32|0.14858
17:17:34|0.14875
17:17:34|0.14866
17:17:36|0.14875
17:17:37|0.14875
17:17:38|0.14856
17:17:39|0.14857
17:17:40|0.14823
17:17:41|0.14852
17:17:42|0.14838
17:17:43|0.14838
17:17:44|0.14836
17:17:45|0.14841
17:17:46|0.14834
17:17:47|0.14856
17:17:48|0.14854
17:17:49|0.14854
17:17:50|0.1483
17:17:51|0.14854
17:17:52|0.14854
17:17:53|0.14844
17:17:54|0.14831
17:17:55|0.14855
17:17:56|0.14855
17:17:57|0.14833
17:17:58|0.14856
17:17:59|0.14832
17:18:01|0.14833
17:18:01|0.14833
17:18:02|0.14833
17:18:04|0.14833
17:18:05|0.14833
17:18:06|0.14833
17:18:07|0.14815
17:18:08|0.14815
17:18:09|0.14832
17:18:10|0.14833
17:18:10|0.14833
17:18:12|0.14813
17:18:12|0.14814
17:18:14|0.14814
17:18:15|0.14811
17:18:16|0.14811
17:18:17|0.14814
17:18:18|0.14811
17:18:19|0.1481
17:18:19|0.14803
17:18:20|0.14792
17:18:22|0.14792
17:18:23|0.14785
17:18:24|0.14785
17:18:25|0.14813
17:18:25|0.14813
17:18:27|0.14813
17:18:28|0.14813
17:18:28|0.14813
17:18:30|0.14792
17:18:31|0.14793
17:18:32|0.14793
17:18:33|0.14793
17:18:33|0.14789
17:18:35|0.14784
17:18:36|0.14779
17:18:37|0.14795
17:18:38|0.14795
17:18:39|0.14795
17:18:40|0.14792
17:18:41|0.14792
17:18:42|0.14777
17:18:42|0.14791
17:18:43|0.1477
17:18:44|0.1477
17:18:46|0.14791
17:18:47|0.14791
17:18:47|0.14799
17:18:49|0.14793
17:18:49|0.14789
17:18:50|0.14789
17:18:52|0.14789
17:18:53|0.14789
17:18:53|0.14789
17:18:54|0.148
17:18:55|0.14792
17:18:57|0.14808
17:18:57|0.1477
17:18:59|0.1475
17:19:00|0.14784
17:19:00|0.14784
17:19:02|0.14784
17:19:03|0.14784
17:19:03|0.1479
17:19:04|0.14788
17:19:06|0.14805
17:19:07|0.14802
17:19:08|0.14802
17:19:09|0.14786
17:19:10|0.14786
17:19:11|0.14804
17:19:12|0.14804
17:19:13|0.14794
17:19:14|0.14794
17:19:15|0.14807
17:19:16|0.14807
17:19:17|0.14788
17:19:18|0.14793
17:19:19|0.14804
17:19:20|0.14798
17:19:21|0.14808
17:19:22|0.14798
17:19:23|0.14803
17:19:24|0.14795
17:19:25|0.14796
17:19:26|0.14795
17:19:27|0.14795
17:19:28|0.14795
17:19:29|0.14795
17:19:30|0.14795
17:19:31|0.14787
17:19:32|0.14787
17:19:33|0.14787
17:19:34|0.14787
17:19:35|0.14787
17:19:36|0.14808
17:19:37|0.14796
17:19:38|0.14771
17:19:39|0.14787
17:19:40|0.14787
17:19:41|0.14787
17:19:42|0.14773
17:19:43|0.14764
17:19:44|0.14756
17:19:45|0.1474
17:19:46|0.147
17:19:47|0.1472
17:19:48|0.1472
17:19:49|0.14708
17:19:50|0.14708
17:19:51|0.14668
17:19:52|0.14654
17:19:53|0.14667
17:19:54|0.14659
17:19:55|0.14659
17:19:56|0.14642
17:19:57|0.14661
17:19:58|0.14661
17:19:59|0.14653
17:20:00|0.14607
17:20:01|0.14615
17:20:02|0.14598
17:20:03|0.14605
17:20:04|0.14615
17:20:05|0.14617
17:20:06|0.14629
17:20:07|0.14616
17:20:08|0.14616
17:20:09|0.14616
17:20:10|0.14606
17:20:11|0.14585
17:20:12|0.14578
17:20:13|0.14579
17:20:14|0.14564
17:20:15|0.14536
17:20:16|0.1449
17:20:17|0.14489
17:20:18|0.14487
17:20:19|0.14479
17:20:20|0.14487
17:20:22|0.14486
17:20:22|0.14509
17:20:23|0.14511
17:20:24|0.145
17:20:25|0.14503
17:20:26|0.14515
17:20:27|0.145
17:20:28|0.14501
17:20:29|0.14521
17:20:30|0.14506
17:20:31|0.14506
17:20:32|0.14507
17:20:33|0.14512
17:20:34|0.14496
17:20:35|0.14466
17:20:36|0.14466
17:20:37|0.14466
17:20:38|0.14517
17:20:39|0.14517
17:20:40|0.14517
17:20:41|0.14517
17:20:42|0.14513
17:20:43|0.14526
17:20:44|0.14517
17:20:45|0.14517
17:20:46|0.14517
17:20:47|0.14517
17:20:48|0.14517
17:20:49|0.14517
17:20:50|0.14517
17:20:51|0.14519
17:20:52|0.14517
17:20:53|0.14648
17:20:54|0.14643
17:20:55|0.14616
17:20:56|0.14598
17:20:57|0.147
17:20:58|0.14716
17:21:00|0.14669
17:21:00|0.14635
17:21:01|0.14655
17:21:03|0.14675
17:21:03|0.1467
17:21:05|0.1467
17:21:06|0.14661
17:21:07|0.1467
17:21:08|0.14673
17:21:09|0.14673
17:21:10|0.14673
17:21:11|0.14694
17:21:12|0.14664
17:21:13|0.14651
17:21:14|0.14652
17:21:15|0.14638
17:21:16|0.14638
17:21:17|0.14634
17:21:18|0.14634
17:21:19|0.14639
17:21:20|0.14617
17:21:21|0.1464
17:21:22|0.14642
17:21:23|0.14642
17:21:23|0.1464
17:21:25|0.1464
17:21:26|0.1464
17:21:27|0.14623
17:21:28|0.14623
17:21:29|0.14623
17:21:31|0.14614
17:21:31|0.14615
17:21:32|0.14606
17:21:33|0.1461
17:21:34|0.1461
17:21:35|0.14614
17:21:36|0.14614
17:21:37|0.14606
17:21:38|0.1455
17:21:39|0.14552
17:21:40|0.14562
17:21:41|0.14567
17:21:42|0.14568
17:21:43|0.14567
17:21:44|0.14569
17:21:45|0.1457
17:21:46|0.14574
17:21:47|0.14583
17:21:48|0.14577
17:21:49|0.14589
17:21:50|0.14589
17:21:51|0.14589
17:21:52|0.14603
17:21:53|0.14605
17:21:54|0.14595
17:21:55|0.14595
17:21:56|0.14595
17:21:57|0.14595
17:21:58|0.14595
17:21:59|0.14595
17:22:00|0.14604
17:22:01|0.14603
17:22:02|0.14603
17:22:03|0.14614
17:22:04|0.14606
17:22:06|0.14601
17:22:06|0.14601
17:22:07|0.14601
17:22:08|0.14601
17:22:09|0.146
17:22:10|0.14597
17:22:12|0.14597
17:22:13|0.14627
17:22:13|0.14627
17:22:14|0.14627
17:22:16|0.14633
17:22:17|0.14642
17:22:18|0.14636
17:22:19|0.14638
17:22:20|0.14633
17:22:21|0.14633
17:22:22|0.14628
17:22:23|0.14637
17:22:24|0.14637
17:22:25|0.14637
17:22:26|0.14637
17:22:27|0.14638
17:22:28|0.14637
17:22:29|0.14637
17:22:30|0.1464
17:22:32|0.1464
17:22:33|0.14637
17:22:33|0.14637
17:22:35|0.14633
17:22:36|0.14639
17:22:37|0.14639
17:22:38|0.14639
17:22:39|0.1464
17:22:40|0.1464
17:22:41|0.1464
17:22:42|0.1464
17:22:43|0.1464
17:23:27|0.14625
17:23:28|0.14625
17:23:29|0.14625
17:23:30|0.14625
17:23:30|0.14624
17:23:32|0.14624
17:23:33|0.14633
17:23:34|0.14646
17:23:35|0.14646
17:23:35|0.14646
17:23:37|0.1464
17:23:37|0.1464
17:23:39|0.1464
17:23:40|0.14607
17:23:41|0.14607
17:23:42|0.14607
17:23:43|0.14579
17:23:44|0.14562
17:23:45|0.14567
17:23:46|0.14576
17:23:47|0.14578
17:23:48|0.14578
17:23:49|0.14596
17:23:50|0.14596
17:23:51|0.1462
17:23:52|0.1462
17:23:53|0.1462
17:23:54|0.14636
17:23:55|0.14636
17:23:56|0.14635
17:23:57|0.14635
17:23:58|0.14617
17:23:59|0.14617
17:24:00|0.14617
17:24:01|0.14617
17:24:02|0.14617
17:24:03|0.14617
17:24:04|0.14554
17:24:05|0.14562
17:24:06|0.14572
17:24:07|0.14544
17:24:08|0.14539
17:24:09|0.14561
17:24:10|0.14555
17:24:11|0.14555
17:24:13|0.14546
17:24:13|0.14529
17:24:14|0.14529
17:24:15|0.14529
17:24:16|0.14537
17:24:17|0.14555
17:24:18|0.14593
17:24:19|0.14585
17:24:20|0.14585
17:24:21|0.14581
17:24:22|0.14582
17:24:23|0.14589
17:24:24|0.14634
17:24:25|0.14604
17:24:26|0.14628
17:24:27|0.14628
17:24:28|0.14628
17:24:29|0.14631
17:24:30|0.14631
17:24:31|0.14568
17:24:32|0.14568
17:24:33|0.14585
17:24:34|0.14585
17:24:35|0.1458
17:24:36|0.1459
17:24:37|0.14556
17:24:38|0.14567
17:24:39|0.14567
17:24:40|0.14576
17:24:41|0.14576
17:24:42|0.14576
17:24:43|0.14603
17:24:44|0.14603
17:24:45|0.14579
17:24:46|0.14579
17:24:47|0.14596
17:24:48|0.14596
17:24:49|0.14569
17:24:50|0.14569
17:24:51|0.14588
17:24:52|0.14588
17:24:53|0.14603
17:24:54|0.14602
17:24:55|0.14636
17:24:56|0.14618
17:24:57|0.14646
17:24:58|0.14628
17:24:59|0.14631
17:25:00|0.14651
17:25:01|0.14651
17:25:02|0.14651
17:25:03|0.14645
17:25:04|0.1465
17:25:05|0.14625
17:25:07|0.14625
17:25:08|0.14634
17:25:09|0.14627
17:25:10|0.14627
17:25:10|0.14627
17:25:12|0.1462
17:25:13|0.14617
17:25:14|0.14607
17:25:15|0.14604
17:25:16|0.14604
17:25:17|0.14604
17:25:18|0.14604
17:25:18|0.14604
17:25:20|0.14607
17:25:21|0.14614
17:25:22|0.14614
17:25:23|0.14614
17:25:24|0.14607
17:25:25|0.14614
17:25:26|0.14608
17:25:27|0.14608
17:25:28|0.14619
17:25:29|0.14629
17:25:29|0.14629
17:25:30|0.14645
17:25:32|0.14651
17:25:33|0.14651
17:25:33|0.14648
17:25:34|0.14643
17:25:36|0.14625
17:25:37|0.14628
17:25:38|0.14628
17:25:39|0.14634
17:25:40|0.14633
17:25:40|0.14633
17:25:42|0.14643
17:25:42|0.14643
17:25:44|0.14636
17:25:44|0.14623
17:25:46|0.14633
17:25:46|0.14633
17:25:47|0.14633
17:25:48|0.14633
17:25:50|0.14616
17:25:50|0.14611
17:25:52|0.14607
17:25:53|0.14607
17:25:54|0.14607
17:25:55|0.14607
17:25:55|0.14607
17:25:56|0.14607
17:25:58|0.14607
17:25:58|0.14616
17:25:59|0.14616
17:26:00|0.14616
17:26:01|0.14616
17:26:02|0.14622
17:26:04|0.14622
17:26:05|0.14623
17:26:05|0.14623
17:26:07|0.14623
17:26:08|0.14608
17:26:09|0.14608
17:26:10|0.14608
17:26:11|0.14608
17:26:13|0.14622
17:26:14|0.14622
17:26:15|0.14622
17:26:16|0.14622
17:26:17|0.14617
17:26:18|0.14617
17:26:18|0.14623
17:26:20|0.14623
17:26:21|0.14623
17:26:22|0.14623
17:26:22|0.14623
17:26:24|0.14623
17:26:25|0.14623
17:26:26|0.14625
17:26:26|0.14617
17:26:28|0.14609
17:26:29|0.14608
17:26:30|0.14608
17:26:31|0.14608
17:26:31|0.14621
17:26:33|0.14621
17:26:34|0.14609
17:26:35|0.14609
17:26:36|0.14609
17:26:37|0.14609
17:26:37|0.14609
17:26:38|0.14609
17:26:39|0.14609
17:26:41|0.14609
17:26:42|0.14609
17:26:43|0.14609
17:26:44|0.1461
17:26:44|0.1461
17:26:46|0.14619
17:26:47|0.14624
17:26:48|0.14626
17:26:49|0.14624
17:26:49|0.1464
17:26:51|0.14628
17:26:52|0.14635
17:26:53|0.14635
17:26:54|0.14635
17:26:55|0.14636
17:26:55|0.1462
17:26:57|0.14627
17:26:58|0.14627
17:26:59|0.14631
17:27:00|0.14631
17:27:00|0.14631
17:27:02|0.14616
17:27:03|0.1463
17:27:04|0.1463
17:27:05|0.1463
17:27:06|0.14621
17:27:07|0.14621
17:27:08|0.14621
17:27:09|0.14621
17:27:10|0.14626
17:27:11|0.14614
17:27:12|0.14614
17:27:13|0.14614
17:27:14|0.14614
17:27:15|0.14613
17:27:16|0.14612
17:27:17|0.14609
17:27:18|0.14609
17:27:19|0.14604
17:27:20|0.14594
17:27:21|0.14594
17:27:22|0.14604
17:27:23|0.14604
17:27:24|0.14604
17:27:25|0.14604
17:27:26|0.14609
17:27:28|0.14609
17:27:28|0.1461
17:27:29|0.1461
17:27:30|0.14624
17:27:31|0.14624
17:27:32|0.14624
17:27:33|0.14606
17:27:34|0.14602
17:27:35|0.14602
17:27:36|0.14597
17:27:37|0.14597
17:27:38|0.14597
17:27:39|0.14581
17:27:40|0.14581
17:27:41|0.14581
17:27:42|0.14592
17:27:43|0.14592
17:27:44|0.14592
17:27:45|0.14592
17:27:46|0.14592
17:27:47|0.14592
17:27:48|0.14592
17:27:49|0.14592
17:27:50|0.14592
17:27:51|0.14592
17:27:52|0.14597
17:27:53|0.14603
17:27:54|0.14603
17:27:55|0.14601
17:27:56|0.14601
17:27:57|0.14605
17:27:58|0.14605
17:27:59|0.14605
17:28:00|0.14605
17:28:01|0.14605
17:28:02|0.14603
17:28:04|0.14603
17:28:04|0.14603
17:28:05|0.14603
17:28:06|0.14605
17:28:08|0.14616
17:28:08|0.14616
17:28:10|0.14606
17:28:12|0.14606
17:28:12|0.14606
17:28:14|0.14606
17:28:14|0.14607
17:28:16|0.14607
17:28:16|0.14607
17:28:18|0.14607
17:28:19|0.14607
17:28:20|0.14601
17:28:20|0.14598
17:28:21|0.14598
17:28:23|0.14598
17:28:24|0.14598
17:28:25|0.14598
17:28:26|0.14598
17:28:27|0.14598
17:28:28|0.14608
17:28:29|0.14615
17:28:30|0.14598
17:28:31|0.14616
17:28:32|0.14616
17:28:33|0.14616
17:28:34|0.14599
17:28:34|0.14609
17:28:36|0.14619
17:28:36|0.14619
17:28:38|0.14619
17:28:39|0.14619
17:28:39|0.14613
17:28:41|0.14613
17:28:42|0.14613
17:28:43|0.14618
17:28:44|0.14622
17:28:45|0.14657
17:28:46|0.14637
17:28:47|0.14638
17:28:48|0.14639
17:28:49|0.14639
17:28:50|0.14639
17:28:50|0.14639
17:28:52|0.14639
17:28:52|0.14639
17:28:54|0.14628
17:28:55|0.14643
17:28:56|0.14635
17:28:56|0.14635
17:28:57|0.14652
17:28:59|0.14681
17:29:00|0.1468
17:29:01|0.14663
17:29:01|0.14663
17:29:03|0.14654
17:29:04|0.14654
17:29:05|0.14655
17:29:05|0.14655
17:29:07|0.14656
17:29:08|0.14656
17:29:08|0.14656
17:29:10|0.14643
17:29:11|0.14652
17:29:13|0.14655
17:29:14|0.14644
17:29:15|0.14633
17:29:16|0.14633
17:29:17|0.14652
17:29:18|0.14652
17:29:19|0.14652
17:29:20|0.14652
17:29:21|0.14646
17:29:22|0.14642
17:29:23|0.14655
17:29:24|0.14657
17:29:25|0.14657
17:29:26|0.14657
17:29:27|0.14657
17:29:28|0.14655
17:29:29|0.14664
17:29:30|0.14664
17:29:32|0.14669
17:29:32|0.14668
17:29:33|0.14678
17:29:34|0.14678
17:29:35|0.14664
17:29:36|0.14664
17:29:37|0.14675
17:29:38|0.14675
17:29:39|0.14679
17:29:41|0.14679
17:29:42|0.14679
17:29:42|0.14679
17:29:43|0.14674
17:29:44|0.14667
17:29:46|0.14667
17:29:47|0.14667
17:29:47|0.14667
17:29:48|0.14678
17:29:49|0.14678
17:29:50|0.1467
17:29:51|0.14673
17:29:52|0.14673
17:29:53|0.14673
17:29:54|0.14673
17:29:56|0.14673
17:29:56|0.14665
17:29:57|0.14665
17:29:59|0.14665
17:30:00|0.14677
17:30:00|0.14677
17:30:01|0.14677
17:30:03|0.14677
17:30:03|0.14677
17:30:04|0.14667
17:30:05|0.14665
17:30:06|0.14665
17:30:07|0.14665
17:30:08|0.14665
17:30:09|0.14679
17:30:10|0.14675
17:30:11|0.14687
17:30:13|0.14684
17:30:14|0.14684
17:30:15|0.14684
17:30:16|0.14684
17:30:17|0.14679
17:30:18|0.14679
17:30:19|0.14675
17:30:20|0.14696
17:30:21|0.14696
17:30:22|0.14696
17:30:23|0.14696
17:30:24|0.14691
17:30:25|0.14691
17:30:26|0.14691
17:30:27|0.14699
17:30:28|0.14699
17:30:29|0.14699
17:30:30|0.14699
17:30:31|0.14696
17:30:32|0.14696
17:30:33|0.14696
17:30:34|0.147
17:30:35|0.14698
17:30:36|0.14696
17:30:37|0.14696
17:30:38|0.14699
17:30:39|0.14689
17:30:40|0.14695
17:30:41|0.14695
17:30:42|0.14695
17:30:43|0.14694
17:30:44|0.14696
17:30:45|0.147
17:30:46|0.1471
17:30:47|0.14709
17:30:48|0.14709
17:30:49|0.14709
17:30:50|0.14709
17:30:51|0.14713
17:30:52|0.14712
17:30:53|0.14713
17:30:54|0.1471
17:30:55|0.14714
17:30:56|0.14714
17:30:57|0.14715
17:30:58|0.14715
17:30:59|0.1472
17:31:00|0.14696
17:31:01|0.14705
17:31:02|0.14695
17:31:03|0.14687
17:31:04|0.14712
17:31:05|0.14701
17:31:06|0.14696
17:31:07|0.14696
17:31:09|0.147
17:31:09|0.147
17:31:10|0.14702
17:31:11|0.14701
17:31:12|0.14702
17:31:14|0.14723
17:31:15|0.14723
17:31:16|0.14709
17:31:17|0.14709
17:31:18|0.1471
17:31:19|0.14705
17:31:20|0.14705
17:31:21|0.147
17:31:22|0.14701
17:31:22|0.14711
17:31:24|0.14711
17:31:25|0.14711
17:31:26|0.14711
17:31:27|0.14711
17:31:28|0.14709
17:31:29|0.14711
17:31:30|0.14708
17:31:31|0.14708
17:31:32|0.1471
17:31:33|0.1471
17:31:34|0.14597
17:31:35|0.14571
17:31:36|0.1457
17:31:37|0.1457
17:31:38|0.1457
17:31:39|0.14607
17:31:40|0.14634
17:31:41|0.14634
17:31:42|0.14613
17:31:43|0.14613
17:31:44|0.14613
17:31:45|0.14621
17:31:46|0.14621
17:31:47|0.14611
17:31:48|0.14611
17:31:49|0.14611
17:31:50|0.14611
17:31:51|0.14611
17:31:52|0.14616
17:31:53|0.14616
17:31:54|0.14598
17:31:55|0.14556
17:31:56|0.14585
17:31:57|0.1458
17:31:58|0.1458
17:31:59|0.14561
17:32:00|0.14567
17:32:01|0.14561
17:32:02|0.14561
17:32:03|0.14566
17:32:04|0.14561
17:32:05|0.14561
17:32:06|0.14546
17:32:07|0.14546
17:32:08|0.14546
17:32:09|0.14478
17:32:10|0.14482
17:32:11|0.14471
17:32:12|0.14471
17:32:13|0.14491
17:32:14|0.14491
17:32:15|0.14526
17:32:16|0.14526
17:32:17|0.14515
17:32:18|0.14515
17:32:19|0.1453
17:32:20|0.14543
17:32:21|0.14543
17:32:22|0.14543
17:32:23|0.14543
17:32:25|0.14517
17:32:25|0.14517
17:32:26|0.14502
17:32:27|0.14502
17:32:28|0.145
17:32:29|0.14481
17:32:30|0.14481
17:32:31|0.14491
17:32:32|0.14491
17:32:33|0.14502
17:32:34|0.1451
17:32:35|0.14505
17:32:36|0.14492
17:32:37|0.14493
17:32:38|0.14493
17:32:39|0.14488
17:32:40|0.14448
17:32:41|0.14476
17:32:42|0.14456
17:32:43|0.14468
17:32:44|0.14453
17:32:45|0.1444
17:32:46|0.1444
17:32:47|0.14436
17:32:48|0.14455
17:32:49|0.14459
17:32:50|0.14458
17:32:51|0.14459
17:32:52|0.14445
17:32:53|0.14452
17:32:54|0.14452
17:32:56|0.14436
17:32:56|0.1445
17:32:58|0.1445
17:32:59|0.1445
17:32:59|0.1445
17:33:00|0.1445
17:33:01|0.1448
17:33:02|0.14463
17:33:04|0.14475
17:33:05|0.14476
17:33:06|0.14476
17:33:07|0.14476
17:33:08|0.14482
17:33:08|0.14482
17:33:10|0.14496
17:33:11|0.14496
17:33:12|0.14489
17:33:13|0.14489
17:33:14|0.14411
17:33:14|0.14421
17:33:16|0.14412
17:33:17|0.14412
17:33:19|0.14417
17:33:19|0.14421
17:33:21|0.14413
17:33:22|0.14412
17:33:22|0.14411
17:33:23|0.14424
17:33:25|0.14408
17:33:26|0.14394
17:33:27|0.14415
17:33:27|0.14409
17:33:29|0.14407
17:33:30|0.14407
17:33:30|0.14407
17:33:32|0.14423
17:33:32|0.14423
17:33:33|0.14413
17:33:35|0.14411
17:33:36|0.14422
17:33:36|0.14422
17:33:37|0.14422
17:33:38|0.14425
17:33:39|0.14428
17:33:41|0.14448
17:33:42|0.14427
17:33:43|0.14425
17:33:43|0.14425
17:33:45|0.14425
17:33:45|0.14426
17:33:46|0.14434
17:33:47|0.14434
17:33:48|0.14452
17:33:49|0.14444
17:33:51|0.14444
17:33:52|0.14452
17:33:52|0.14452
17:33:54|0.14458
17:33:54|0.14462
17:33:56|0.1449
17:33:57|0.14488
17:33:57|0.14488
17:33:59|0.14488
17:34:00|0.14493
17:34:01|0.14489
17:34:02|0.14484
17:34:03|0.14484
17:34:04|0.14486
17:34:05|0.14486
17:34:06|0.14486
17:34:07|0.14488
17:34:08|0.14488
17:34:08|0.14423
17:34:10|0.14433
17:34:11|0.1443
17:34:11|0.14418
17:34:13|0.144
17:34:14|0.14431
17:34:14|0.14387
17:34:16|0.14414
17:34:18|0.14403
17:34:19|0.14373
17:34:20|0.14388
17:34:21|0.14391
17:34:22|0.14391
17:34:23|0.14396
17:34:24|0.14396
17:34:25|0.14396
17:34:26|0.14396
17:34:27|0.14396
17:34:28|0.14396
17:34:29|0.14396
17:34:30|0.14456
17:34:31|0.14454
17:34:32|0.14455
17:34:33|0.14455
17:34:34|0.14455
17:34:35|0.14441
17:34:36|0.14441
17:34:37|0.14441
17:34:38|0.14425
17:34:39|0.14425
17:34:40|0.14425
17:34:41|0.14426
17:34:42|0.14426
17:34:43|0.14426
17:34:44|0.14435
17:34:45|0.14435
17:34:46|0.14435
17:34:47|0.14435
17:34:48|0.14426
17:34:49|0.14423
17:34:50|0.14422
17:34:51|0.14413
17:34:52|0.14413
17:34:53|0.14407
17:34:54|0.14406
17:34:55|0.14406
17:34:56|0.14412
17:34:57|0.14414
17:34:58|0.14411
17:34:59|0.14411
17:35:00|0.14414
17:35:02|0.14388
17:35:02|0.14403
17:35:03|0.14403
17:35:04|0.14398
17:35:05|0.14403
17:35:06|0.14403
17:35:07|0.14278
17:35:08|0.14294
17:35:09|0.14262
17:35:10|0.1426
17:35:11|0.14292
17:35:12|0.14277
17:35:13|0.1425
17:35:14|0.14242
17:35:15|0.14248
17:35:17|0.14242
17:35:18|0.14253
17:35:19|0.14261
17:35:19|0.14252
17:35:21|0.14273
17:35:21|0.14243
17:35:23|0.14258
17:35:24|0.14245
17:35:25|0.1422
17:35:26|0.1422
17:35:27|0.14232
17:35:28|0.14242
17:35:29|0.14231
17:35:30|0.14229
17:35:31|0.1426
17:35:32|0.14281
17:35:33|0.14282
17:35:34|0.14272
17:35:35|0.14272
17:35:36|0.14291
17:35:37|0.14286
17:35:38|0.1429
17:35:39|0.14279
17:35:40|0.14288
17:35:41|0.14279
17:35:42|0.14271
17:35:43|0.14288
17:35:44|0.14289
17:35:45|0.14298
17:35:46|0.14298
17:35:47|0.14293
17:35:48|0.14292
17:35:49|0.14293
17:35:50|0.14293
17:35:51|0.14257
17:35:52|0.14244
17:35:53|0.14244
17:35:54|0.14241
17:35:55|0.14226
17:35:56|0.14221
17:35:57|0.14209
17:35:59|0.14196
17:35:59|0.14185
17:36:01|0.14214
17:36:01|0.14182
17:36:02|0.14196
17:36:04|0.14192
17:36:05|0.14213
17:36:06|0.14226
17:36:07|0.1423
17:36:08|0.14167
17:36:09|0.14176
17:36:10|0.14224
17:36:11|0.14224
17:36:12|0.14221
17:36:13|0.14232
17:36:14|0.14235
17:36:15|0.14251
17:36:17|0.14239
17:36:17|0.1424
17:36:18|0.1424
17:36:19|0.14248
17:36:20|0.14235
17:36:21|0.14228
17:36:22|0.14213
17:36:24|0.14265
17:36:24|0.14274
17:36:25|0.14258
17:36:26|0.14179
17:36:27|0.14171
17:36:29|0.14175
17:36:29|0.14179
17:36:30|0.14181
17:36:31|0.14182
17:36:32|0.14099
17:36:33|0.141
17:36:34|0.14139
17:36:35|0.14092
17:36:36|0.14121
17:36:37|0.1413
17:36:38|0.14109
17:36:40|0.14121
17:36:40|0.14169
17:36:41|0.14148
17:36:42|0.14148
17:36:43|0.14149
17:36:44|0.1415
17:36:45|0.14163
17:36:46|0.14182
17:36:47|0.14167
17:36:48|0.14157
17:36:49|0.14181
17:36:51|0.1416
17:36:51|0.14164
17:36:52|0.1417
17:36:53|0.1419
17:36:54|0.14181
17:36:56|0.14187
17:36:56|0.14187
17:36:57|0.1418
17:36:58|0.14175
17:36:59|0.14193
17:37:00|0.14191
17:37:01|0.14181
17:37:02|0.14181
17:37:03|0.14181
17:37:04|0.14181
17:37:06|0.14181
17:37:07|0.14196
17:37:08|0.14196
17:37:08|0.14189
17:37:10|0.1418
17:37:10|0.14183
17:37:12|0.14174
17:37:13|0.14174
17:37:13|0.1418
17:37:15|0.1418
17:37:16|0.14181
17:37:17|0.14181
17:37:17|0.14147
17:37:18|0.14132
17:37:20|0.14132
17:37:21|0.14142
17:37:21|0.14131
17:37:23|0.1414
17:37:25|0.14173
17:37:25|0.14177
17:37:26|0.14165
17:37:27|0.14159
17:37:28|0.14167
17:37:29|0.14167
17:37:30|0.1416
17:37:31|0.14167
17:37:32|0.14166
17:37:33|0.14167
17:37:34|0.14167
17:37:35|0.14156
17:37:36|0.14144
17:37:37|0.14144
17:37:38|0.14159
17:37:39|0.1416
17:37:40|0.14159
17:37:41|0.14159
17:37:42|0.14159
17:37:43|0.1416
17:37:44|0.14129
17:37:46|0.14129
17:37:46|0.14121
17:37:47|0.14094
17:37:48|0.14124
17:37:49|0.14133
17:37:50|0.14133
17:37:51|0.14146
17:37:52|0.14136
17:37:53|0.14136
17:37:55|0.14131
17:37:55|0.14136
17:37:56|0.14127
17:37:58|0.14128
17:37:59|0.14132
17:37:59|0.14136
17:38:01|0.14139
17:38:02|0.14139
17:38:03|0.14139
17:38:04|0.1414
17:38:05|0.14145
17:38:05|0.14136
17:38:07|0.14136
17:38:08|0.14136
17:38:09|0.14136
17:38:10|0.14136
17:38:11|0.14122
17:38:12|0.14133
17:38:13|0.14134
17:38:14|0.14134
17:38:15|0.14098
17:38:16|0.14094
17:38:17|0.14085
17:38:18|0.14065
17:38:19|0.14075
17:38:21|0.14064
17:38:22|0.14064
17:38:22|0.14075
17:38:23|0.14075
17:38:25|0.14058
17:38:26|0.14058
17:38:27|0.14085
17:38:28|0.14079
17:38:29|0.14092
17:38:31|0.14085
17:38:32|0.14084
17:38:33|0.14092
17:38:34|0.14079
17:38:35|0.14079
17:38:36|0.14063
17:38:37|0.14074
17:38:38|0.14079
17:38:39|0.14079
17:38:40|0.14079
17:38:41|0.14079
17:38:42|0.14074
17:38:43|0.14079
17:38:44|0.14062
17:38:45|0.14059
17:38:46|0.14075
17:38:47|0.14073
17:38:48|0.14073
17:38:49|0.14062
17:38:50|0.14048
17:38:51|0.1405
17:38:52|0.1405
17:38:53|0.1405
17:38:54|0.1405
17:38:55|0.1405
17:38:56|0.1405
17:38:57|0.1405
17:38:58|0.1405
17:38:59|0.14049
17:39:00|0.1405
17:39:01|0.14047
17:39:02|0.1404
17:39:03|0.14036
17:39:04|0.1404
17:39:05|0.1404
17:39:06|0.14036
17:39:07|0.14032
17:39:08|0.14032
17:39:09|0.14026
17:39:10|0.14025
17:39:11|0.14025
17:39:12|0.14026
17:39:13|0.1402
17:39:14|0.14026
17:39:15|0.14026
17:39:16|0.14026
17:39:17|0.14024
17:39:18|0.1402
17:39:19|0.14015
17:39:20|0.13996
17:39:21|0.13985
17:39:22|0.1393
17:39:23|0.13882
17:39:25|0.13912
17:39:25|0.13893
17:39:26|0.13922
17:39:27|0.1392
17:39:28|0.1392
17:39:29|0.13921
17:39:30|0.13929
17:39:31|0.13952
17:39:32|0.13967
17:39:33|0.13973
17:39:34|0.13991
17:39:35|0.13973
17:39:36|0.13985
17:39:37|0.13967
17:39:38|0.13985
17:39:39|0.13971
17:39:40|0.13971
17:39:41|0.13985
17:39:42|0.13991
17:39:43|0.14009
17:39:44|0.14015
17:39:46|0.13969
17:39:47|0.13969
17:39:47|0.14016
17:39:48|0.14024
17:39:50|0.13968
17:39:50|0.13972
17:39:52|0.13985
17:39:53|0.13986
17:39:53|0.1395
17:39:55|0.13953
17:39:56|0.1398
17:39:57|0.13982
17:39:58|0.13967
17:39:59|0.13964
17:40:00|0.13999
17:40:00|0.13997
17:40:02|0.13997
17:40:03|0.13974
17:40:04|0.1398
17:40:05|0.1398
17:40:06|0.13991
17:40:07|0.13991
17:40:08|0.13991
17:40:09|0.13991
17:40:10|0.13979
17:40:11|0.13978
17:40:12|0.13979
17:40:13|0.13968
17:40:14|0.13969
17:40:15|0.13961
17:40:16|0.13972
17:40:17|0.13961
17:40:18|0.13961
17:40:19|0.1396
17:40:20|0.13943
17:40:21|0.13956
17:40:23|0.1395
17:40:24|0.1395
17:40:25|0.13961
17:40:26|0.1396
17:40:27|0.13968
17:40:28|0.13964
17:40:29|0.13962
17:40:30|0.13964
17:40:31|0.1398
17:40:32|0.13974
17:40:33|0.1396
17:40:34|0.1396
17:40:35|0.13951
17:40:36|0.13951
17:40:37|0.13964
17:40:38|0.13964
17:40:39|0.13966
17:40:40|0.13966
17:40:41|0.13966
17:40:42|0.13966
17:40:43|0.13966
17:40:44|0.13966
17:40:45|0.13937
17:40:46|0.13949
17:40:47|0.1395
17:40:48|0.1395
17:40:49|0.1395
17:40:50|0.13934
17:40:51|0.13935
17:40:52|0.13948
17:40:53|0.13945
17:40:54|0.13932
17:40:55|0.13932
17:40:57|0.13936
17:40:57|0.13936
17:40:58|0.13947
17:41:00|0.13947
17:41:00|0.13947
17:41:01|0.13943
17:41:02|0.13936
17:41:04|0.13943
17:41:04|0.13936
17:41:05|0.13916
17:41:07|0.13922
17:41:07|0.139
17:41:08|0.13903
17:41:09|0.13922
17:41:10|0.13922
17:41:11|0.13888
17:41:12|0.13896
17:41:13|0.13914
17:41:14|0.13916
17:41:15|0.1393
17:41:17|0.13919
17:41:17|0.13927
17:41:18|0.13921
17:41:19|0.13932
17:41:20|0.13932
17:41:21|0.1393
17:41:23|0.13909
17:41:25|0.13926
17:41:25|0.13932
17:41:26|0.1393
17:41:27|0.1393
17:41:28|0.1393
17:41:29|0.13921
17:41:30|0.13918
17:41:31|0.1391
17:41:32|0.13922
17:41:33|0.13922
17:41:34|0.13922
17:41:35|0.13908
17:41:37|0.13924
17:41:38|0.13915
17:41:39|0.13927
17:41:40|0.1392
17:41:41|0.13925
17:41:42|0.13944
17:41:43|0.13944
17:41:44|0.13943
17:41:45|0.13943
17:41:46|0.13927
17:41:47|0.13935
17:41:48|0.13945
17:41:49|0.1392
17:41:50|0.13918
17:41:51|0.13909
17:41:52|0.13909
17:41:53|0.13908
17:41:54|0.13907
17:41:55|0.13872
17:41:56|0.13873
17:41:57|0.13873
17:41:58|0.1387
17:41:59|0.13873
17:42:00|0.13873
17:42:01|0.13873
17:42:02|0.13861
17:42:03|0.13873
17:42:04|0.13871
17:42:05|0.13845
17:42:06|0.13838
17:42:07|0.13809
17:42:08|0.13792
17:42:09|0.13823
17:42:10|0.1383
17:42:11|0.13839
17:42:12|0.13838
17:42:13|0.13858
17:42:14|0.13842
17:42:15|0.13849
17:42:16|0.13863
17:42:17|0.13863
17:42:18|0.13872
17:42:19|0.13873
17:42:20|0.13873
17:42:21|0.13873
17:42:22|0.13891
17:42:24|0.13928
17:42:24|0.13923
17:42:26|0.13923
17:42:26|0.13926
17:42:27|0.1393
17:42:29|0.1393
17:42:30|0.13933
17:42:31|0.13932
17:42:32|0.1393
17:42:33|0.13899
17:42:33|0.13908
17:42:35|0.13917
17:42:36|0.13917
17:42:38|0.13895
17:42:38|0.139
17:42:39|0.13885
17:42:40|0.13886
17:42:41|0.13888
17:42:43|0.13888
17:42:43|0.13895
17:42:44|0.13905
17:42:46|0.13898
17:42:46|0.13897
17:42:47|0.1389
17:42:48|0.1389
17:42:50|0.13899
17:42:51|0.13909
17:42:52|0.13928
17:42:52|0.13917
17:42:54|0.13917
17:42:54|0.13917
17:42:56|0.1391
17:42:57|0.13913
17:42:57|0.13913
17:42:59|0.13911
17:43:00|0.13918
17:43:00|0.13912
17:43:30|0.13938
17:43:31|0.1394
17:43:32|0.1394
17:43:33|0.1394
17:43:33|0.13941
17:43:35|0.13941
17:43:36|0.1395
17:43:37|0.1395
17:43:37|0.1395
17:43:39|0.13943
17:43:40|0.13949
17:43:41|0.13948
17:43:42|0.1394
17:43:43|0.13948
17:43:43|0.1395
17:43:45|0.1395
17:43:46|0.13937
17:43:46|0.13949
17:43:48|0.13949
17:43:49|0.1395
17:43:50|0.1395
17:43:50|0.1395
17:43:51|0.13944
17:43:53|0.1395
17:43:53|0.1395
17:43:54|0.1395
17:43:56|0.1395
17:43:56|0.1395
17:43:57|0.13949
17:43:58|0.13949
17:43:59|0.1395
17:44:00|0.13926
17:44:02|0.1394
17:44:02|0.13944
17:44:03|0.13932
17:44:04|0.13932
17:44:06|0.13932
17:44:07|0.1392
17:44:08|0.13916
17:44:09|0.13934
17:44:10|0.13937
17:44:11|0.13917
17:44:12|0.1392
17:44:12|0.13901
17:44:13|0.13883
17:44:15|0.13873
17:44:16|0.13881
17:44:17|0.13888
17:44:17|0.13899
17:44:19|0.13902
17:44:20|0.13908
17:44:21|0.13888
17:44:22|0.1392
17:44:22|0.13923
17:44:24|0.13932
17:44:24|0.13942
17:44:25|0.13929
17:44:27|0.13923
17:44:28|0.13929
17:44:29|0.13929
17:44:30|0.13929
17:44:31|0.13922
17:44:32|0.13909
17:44:33|0.13904
17:44:34|0.13917
17:44:35|0.1392
17:44:36|0.1392
17:44:37|0.139
17:44:38|0.13902
17:44:39|0.13902
17:44:40|0.13863
17:45:41|0.139
17:45:42|0.13892
17:45:43|0.13898
17:45:44|0.13896
17:45:45|0.13896
17:45:45|0.13897
17:45:47|0.13898
17:45:48|0.13895
17:45:49|0.13868
17:45:49|0.13888
17:45:51|0.13868
17:45:52|0.13881
17:45:53|0.13881
17:45:54|0.13888
17:45:55|0.1389
17:45:56|0.13877
17:45:57|0.1389
17:45:58|0.13889
17:45:59|0.13889
17:46:00|0.13871
17:46:01|0.13869
17:46:02|0.1387
17:46:03|0.13875
17:46:04|0.13853
17:46:05|0.13875
17:46:06|0.13875
17:46:07|0.13874
17:46:08|0.13875
17:46:09|0.13875
17:46:10|0.139
17:46:11|0.13899
17:46:12|0.1388
17:46:13|0.13876
17:46:14|0.13837
17:46:15|0.13828
17:46:16|0.1385
17:46:17|0.13847
17:46:18|0.1382
17:46:19|0.1384
17:46:20|0.13836
17:46:21|0.13821
17:46:22|0.1383
17:46:23|0.13839
17:46:24|0.1384
17:46:25|0.13845
17:46:26|0.1385
17:46:27|0.1385
17:46:28|0.1385
17:46:29|0.1385
17:46:30|0.1385
17:46:31|0.13877
17:46:32|0.13881
17:46:33|0.1388
17:46:34|0.1388
17:46:35|0.13884
17:46:36|0.13899
17:46:37|0.13899
17:46:38|0.13899
17:46:39|0.13897
17:46:40|0.13889
17:46:41|0.13898
17:46:42|0.13892
17:46:43|0.13893
17:46:44|0.13896
17:46:45|0.13895
17:46:46|0.13895
17:46:47|0.13895
17:46:48|0.13906
17:46:49|0.13908
17:46:50|0.1391
17:46:51|0.1391
17:46:52|0.1391
17:46:53|0.1391
17:46:54|0.1391
17:46:55|0.1391
17:46:56|0.1391
17:46:57|0.1391
17:46:58|0.13908
17:46:59|0.13891
17:47:00|0.13899
17:47:01|0.13905
17:47:02|0.13902
17:47:03|0.13898
17:47:04|0.13904
17:47:05|0.1391
17:47:06|0.1391
17:47:07|0.1391
17:47:08|0.1391
17:47:09|0.1391
17:47:10|0.1391
17:47:11|0.13905
17:47:12|0.13899
17:47:13|0.13901
17:47:14|0.13901
17:47:15|0.13901
17:47:16|0.139
17:47:17|0.13904
17:47:18|0.13904
17:47:19|0.13904
17:47:20|0.13906
17:47:21|0.13906
17:47:22|0.13899
17:47:23|0.13894
17:47:24|0.13902
17:47:25|0.13894
17:47:26|0.13894
17:47:27|0.139
17:47:29|0.13895
17:47:30|0.13879
17:47:32|0.13884
17:47:32|0.13884
17:47:34|0.13884
17:47:35|0.13884
17:47:36|0.13882
17:47:37|0.13846
17:47:38|0.1384
17:47:38|0.13848
17:47:40|0.13841
17:47:40|0.13841
17:47:41|0.13846
17:47:43|0.13846
17:47:43|0.13847
17:47:45|0.13849
17:47:46|0.13849
17:47:47|0.13846
17:47:48|0.13847
17:47:49|0.1387
17:47:49|0.13881
17:47:51|0.13875
17:47:51|0.13866
17:47:53|0.13877
17:47:54|0.13868
17:47:54|0.13868
17:47:55|0.13868
17:47:57|0.13868
17:47:57|0.13868
17:47:58|0.13868
17:48:00|0.13869
17:48:00|0.1388
17:48:01|0.13877
17:48:03|0.13872
17:48:04|0.1387
17:48:05|0.13839
17:48:05|0.13845
17:48:07|0.13847
17:48:07|0.13838
17:48:09|0.13847
17:48:10|0.13849
17:48:11|0.1385
17:48:12|0.1385
17:48:13|0.13843
17:48:13|0.13844
17:48:15|0.13843
17:48:16|0.13847
17:48:16|0.13832
17:48:18|0.13843
17:48:18|0.1385
17:48:19|0.1382
17:48:21|0.13822
17:48:21|0.13824
17:48:22|0.13826
17:48:24|0.13823
17:48:24|0.13818
17:48:25|0.13803
17:48:27|0.13798
17:48:27|0.13827
17:48:29|0.13811
17:48:30|0.13819
17:48:31|0.13819
17:48:32|0.13799
17:48:33|0.13804
17:48:34|0.13803
17:48:35|0.13795
17:48:36|0.13803
17:48:37|0.13801
17:48:38|0.13801
17:48:39|0.13812
17:48:40|0.138
17:48:41|0.13829
17:48:42|0.13827
17:48:43|0.13831
17:48:44|0.13822
17:48:45|0.13824
17:48:46|0.1384
17:48:47|0.13828
17:48:48|0.1383
17:48:49|0.13831
17:48:50|0.13829
17:48:51|0.13831
17:48:52|0.13833
17:48:53|0.13847
17:48:54|0.13844
17:48:55|0.13844
17:48:56|0.13844
17:48:57|0.13848
17:48:58|0.13848
17:48:59|0.13849
17:49:00|0.13844
17:49:01|0.1385
17:49:02|0.1386
17:49:03|0.1386
17:49:04|0.13877
17:49:05|0.13877
17:49:06|0.138
17:49:07|0.138
17:49:08|0.138
17:49:09|0.138
17:49:10|0.138
17:49:11|0.13797
17:49:12|0.13799
17:49:13|0.138
17:49:14|0.138
17:49:15|0.138
17:49:16|0.138
17:49:17|0.13783
17:49:18|0.13799
17:49:19|0.138
17:49:20|0.138
17:49:21|0.13798
17:49:22|0.138
17:49:23|0.138
17:49:24|0.138
17:49:25|0.13799
17:49:26|0.13793
17:49:27|0.138
17:49:28|0.13797
17:49:29|0.13796
17:49:31|0.13795
17:49:32|0.13799
17:49:33|0.13799
17:49:34|0.13799
17:49:35|0.138
17:49:36|0.138
17:49:38|0.138
17:49:38|0.138
17:49:39|0.138
17:49:40|0.138
17:49:41|0.138
17:49:42|0.138
17:49:43|0.13797
17:49:44|0.13799
17:49:45|0.138
17:49:46|0.138
17:49:47|0.138
17:49:48|0.138
17:49:49|0.13798
17:49:50|0.138
17:49:51|0.138
17:49:53|0.13796
17:49:54|0.13789
17:49:55|0.13797
17:49:56|0.138
17:49:57|0.13791
17:49:58|0.138
17:49:58|0.138
17:50:00|0.138
17:50:01|0.13769
17:50:02|0.13794
17:50:03|0.13796
17:50:04|0.13797
17:50:05|0.13799
17:50:05|0.13799
17:50:07|0.13799
17:50:07|0.13799
17:50:08|0.13799
17:50:09|0.138
17:50:11|0.138
17:50:11|0.138
17:50:12|0.138
17:50:14|0.138
17:50:15|0.138
17:50:15|0.138
17:50:17|0.138
17:50:18|0.13797
17:50:19|0.138
17:50:20|0.13799
17:50:21|0.13798
17:50:21|0.13798
17:50:23|0.138
17:50:23|0.138
17:50:24|0.13832
17:50:25|0.13843
17:50:27|0.13848
17:50:28|0.13846
17:50:29|0.13846
17:50:30|0.13854
17:50:30|0.13854
17:50:31|0.13854
17:50:32|0.13854
17:50:34|0.13854
17:50:35|0.13848
17:50:36|0.13866
17:50:37|0.13896
17:50:38|0.13898
17:50:39|0.13898
17:50:41|0.13885
17:50:42|0.13885
17:50:42|0.13868
17:50:44|0.13876
17:50:45|0.13867
17:50:46|0.13867
17:50:47|0.13862
17:50:48|0.13859
17:50:49|0.13858
17:50:50|0.13852
17:50:51|0.13853
17:50:52|0.13853
17:50:53|0.13863
17:50:55|0.13863
17:50:55|0.13863
17:50:56|0.13863
17:50:57|0.13848
17:50:58|0.13846
17:51:00|0.1385
17:51:01|0.13852
17:51:02|0.13844
17:51:03|0.1385
17:51:04|0.1385
17:51:05|0.13849
17:51:06|0.13849
17:51:06|0.13849
17:51:08|0.1384
17:51:09|0.1384
17:51:10|0.1384
17:51:11|0.1384
17:51:12|0.13834
17:51:13|0.13834
17:51:14|0.13834
17:51:14|0.13847
17:51:16|0.13865
17:51:17|0.1387
17:51:18|0.13857
17:51:19|0.13857
17:51:19|0.13857
17:51:21|0.13872
17:51:22|0.13871
17:51:23|0.1387
17:51:24|0.1387
17:51:24|0.13893
17:51:26|0.13893
17:51:27|0.13893
17:51:27|0.13871
17:51:28|0.13873
17:51:30|0.13874
17:51:31|0.13874
17:51:31|0.13873
17:51:33|0.13873
17:51:34|0.13873
17:51:35|0.13883
17:51:36|0.13875
17:51:38|0.13883
17:51:39|0.1391
17:51:40|0.13885
17:51:41|0.13885
17:51:41|0.13885
17:51:43|0.13885
17:51:44|0.13876
17:51:44|0.13889
17:51:46|0.13889
17:51:46|0.13902
17:51:48|0.1389
17:51:48|0.1389
17:51:49|0.1389
17:51:51|0.13893
17:51:52|0.139
17:51:52|0.13901
17:51:54|0.13893
17:51:55|0.13893
17:51:56|0.13886
17:51:57|0.13886
17:51:58|0.139
17:51:59|0.13886
17:52:00|0.13886
17:52:01|0.13897
17:52:02|0.13897
17:52:03|0.13886
17:52:04|0.13886
17:52:05|0.13886
17:52:06|0.13886
17:52:07|0.1389
17:52:08|0.1391
17:52:09|0.1391
17:52:10|0.13907
17:52:11|0.13903
17:52:12|0.13903
17:52:13|0.13898
17:52:14|0.13907
17:52:15|0.1393
17:52:16|0.13911
17:52:17|0.13908
17:52:18|0.13909
17:52:19|0.13922
17:52:20|0.13909
17:52:21|0.13921
17:52:22|0.13921
17:52:23|0.13921
17:52:24|0.13912
17:52:25|0.13924
17:52:26|0.13924
17:52:27|0.13924
17:52:28|0.13912
17:52:29|0.13912
17:52:30|0.13912
17:52:31|0.13911
17:52:32|0.13921
17:52:33|0.13911
17:52:34|0.13921
17:52:36|0.13921
17:52:37|0.1391
17:52:38|0.13903
17:52:40|0.13902
17:52:40|0.13912
17:52:41|0.13912
17:52:43|0.139
17:52:43|0.13898
17:52:45|0.13911
17:52:46|0.1392
17:52:47|0.13909
17:52:48|0.13919
17:52:49|0.13919
17:52:50|0.13909
17:52:51|0.13905
17:52:52|0.13905
17:52:52|0.13912
17:52:54|0.13905
17:52:54|0.13914
17:52:56|0.13914
17:52:57|0.13902
17:52:58|0.13902
17:52:59|0.13902
17:53:00|0.13901
17:53:01|0.13896
17:53:01|0.13919
17:53:03|0.13919
17:53:03|0.13908
17:53:05|0.13908
17:53:06|0.13908
17:53:06|0.13908
17:53:08|0.1392
17:53:08|0.13904
17:53:09|0.13919
17:53:12|0.13904
17:53:12|0.13919
17:53:13|0.13908
17:53:14|0.13903
17:53:15|0.13908
17:53:16|0.13903
17:53:17|0.13917
17:53:18|0.13917
17:53:19|0.13895
17:53:20|0.13895
17:53:21|0.13895
17:53:22|0.13897
17:53:23|0.13897
17:53:24|0.13897
17:53:25|0.13897
17:53:27|0.13902
17:53:27|0.13903
17:53:28|0.13912
17:53:29|0.13912
17:53:30|0.13912
17:53:31|0.13912
17:53:32|0.13919
17:53:33|0.13913
17:53:35|0.13912
17:53:36|0.1391
17:53:37|0.13909
17:53:38|0.13908
17:53:39|0.1391
17:53:40|0.1391
17:53:42|0.13908
17:53:42|0.13908
17:53:43|0.13913
17:53:44|0.13909
17:53:45|0.13913
17:53:46|0.13913
17:53:47|0.13913
17:53:48|0.13902
17:53:49|0.13902
17:53:50|0.13908
17:53:51|0.13903
17:53:53|0.13903
17:53:53|0.13892
17:53:55|0.13892
17:53:55|0.13894
17:53:56|0.13902
17:53:58|0.13887
17:53:59|0.13886
17:54:00|0.13886
17:54:00|0.13892
17:54:01|0.13892
17:54:03|0.13891
17:54:03|0.13891
17:54:05|0.13886
17:54:05|0.13886
17:54:06|0.13886
17:54:07|0.13885
17:54:08|0.13885
17:54:09|0.13885
17:54:11|0.13885
17:54:11|0.13885
17:54:12|0.13886
17:54:13|0.13885
17:54:14|0.13885
17:54:15|0.13891
17:54:16|0.13891
17:54:18|0.13885
17:54:18|0.13889
17:54:19|0.1388
17:54:20|0.13886
17:54:21|0.13889
17:54:22|0.13889
17:54:24|0.13889
17:54:24|0.13889
17:54:25|0.1389
17:54:26|0.13889
17:54:28|0.13889
17:54:28|0.13889
17:54:29|0.13889
17:54:31|0.13889
17:54:31|0.13884
17:54:33|0.13889
17:54:34|0.13889
17:54:35|0.13897
17:54:36|0.13889
17:54:37|0.13892
17:54:38|0.13892
17:54:39|0.13883
17:54:40|0.13881
17:54:41|0.1389
17:54:42|0.13881
17:54:43|0.13881
17:54:44|0.13888
17:54:45|0.13857
17:54:46|0.13854
17:54:47|0.13829
17:54:48|0.13825
17:54:49|0.13825
17:54:50|0.13839
17:54:51|0.1385
17:54:52|0.13811
17:54:53|0.138
17:54:54|0.13809
17:54:55|0.13831
17:54:56|0.13824
17:54:57|0.13824
17:54:58|0.13818
17:54:59|0.13837
17:55:00|0.13818
17:55:01|0.13818
17:55:02|0.13812
17:55:03|0.13815
17:55:04|0.13815
17:55:05|0.13825
17:55:06|0.13807
17:55:07|0.138
17:55:08|0.138
17:55:09|0.13797
17:55:10|0.138
17:55:11|0.13817
17:55:12|0.13801
17:55:13|0.13799
17:55:14|0.13785
17:55:16|0.13786
17:55:17|0.13787
17:55:18|0.13779
17:55:19|0.13789
17:55:20|0.13779
17:55:21|0.13767
17:55:22|0.13778
17:55:23|0.13764
17:55:24|0.13763
17:55:25|0.13763
17:55:26|0.13787
17:55:27|0.13796
17:55:28|0.13773
17:55:29|0.13761
17:55:30|0.13759
17:55:31|0.13763
17:55:32|0.13763
17:55:33|0.13762
17:55:34|0.1375
17:55:35|0.13749
17:55:36|0.13754
17:55:37|0.13757
17:55:38|0.13757
17:56:00|0.13824
17:56:01|0.13824
17:56:03|0.13827
17:56:03|0.13827
17:56:05|0.13827
17:56:05|0.13824
17:56:06|0.1383
17:56:07|0.13812
17:56:08|0.13812
17:56:10|0.13816
17:56:11|0.13815
17:56:12|0.13806
17:56:13|0.13808
17:56:13|0.1381
17:56:14|0.13809
17:56:15|0.13809
17:56:16|0.13809
17:56:18|0.13821
17:56:18|0.13813
17:56:19|0.13814
17:56:21|0.13807
17:56:21|0.13806
17:56:22|0.13803
17:56:23|0.13803
17:56:24|0.13805
17:56:26|0.13801
17:56:27|0.13801
17:56:27|0.13801
17:56:28|0.138
17:56:30|0.13805
17:56:30|0.13778
17:56:31|0.13788
17:56:32|0.13779
17:56:34|0.13778
17:56:34|0.13778
17:56:35|0.13777
17:56:36|0.13777
17:56:38|0.13771
17:56:39|0.13779
17:56:40|0.13764
17:56:41|0.13777
17:56:42|0.13784
17:56:43|0.13782
17:56:44|0.13753
17:56:46|0.13771
17:56:46|0.13754
17:56:47|0.13765
17:56:48|0.13753
17:56:49|0.13743
17:56:50|0.13748
17:56:51|0.13718
17:56:52|0.13722
17:56:53|0.13704
17:56:54|0.13692
17:56:55|0.13697
17:56:56|0.13699
17:56:57|0.13699
17:56:58|0.13681
17:56:59|0.13698
17:57:01|0.13681
17:57:02|0.13694
17:57:03|0.13695
17:57:04|0.13691
17:57:05|0.137
17:57:06|0.137
17:57:06|0.13715
17:57:08|0.13715
17:57:09|0.13715
17:57:10|0.13715
17:57:11|0.13715
17:57:11|0.137
17:57:13|0.13728
17:57:13|0.13699
17:57:15|0.13713
17:57:15|0.13706
17:57:17|0.13704
17:57:18|0.13703
17:57:18|0.13703
17:57:20|0.13698
17:57:21|0.13694
17:57:22|0.13701
17:57:23|0.13701
17:57:24|0.13699
17:57:25|0.13706
17:57:26|0.13707
17:57:27|0.13698
17:57:28|0.13703
17:57:29|0.13693
17:57:30|0.13694
17:57:31|0.13695
17:57:32|0.13701
17:57:33|0.13701
17:57:34|0.13697
17:57:35|0.13697
17:57:36|0.13697
17:57:37|0.13696
17:57:38|0.13695
17:57:39|0.13704
17:57:40|0.13728
17:57:42|0.13759
17:57:42|0.13711
17:57:43|0.13678
17:57:44|0.13674
17:57:46|0.1368
17:57:47|0.13678
17:57:47|0.13675
17:57:48|0.13676
17:57:49|0.13687
17:57:50|0.13691
17:57:51|0.13691
17:57:52|0.13685
17:57:53|0.13685
17:57:54|0.13697
17:57:56|0.13697
17:57:56|0.13697
17:57:57|0.13694
17:57:58|0.13697
17:57:59|0.13693
17:58:01|0.13699
17:58:01|0.13698
17:58:02|0.13693
17:58:03|0.13699
17:58:04|0.13698
17:58:05|0.13698
17:58:07|0.13699
17:58:07|0.13748
17:58:08|0.13749
17:58:09|0.13747
17:58:10|0.13744
17:58:11|0.13747
17:58:13|0.13767
17:58:13|0.13783
17:58:14|0.13771
17:58:16|0.13776
17:58:16|0.13782
17:58:17|0.13785
17:58:18|0.13786
17:58:19|0.13781
17:58:20|0.13788
17:58:22|0.13796
17:58:22|0.13799
17:58:24|0.13798
17:58:25|0.13784
17:58:26|0.13794
17:58:27|0.13794
17:58:28|0.13791
17:58:29|0.13785
17:58:30|0.13793
17:58:31|0.13793
17:58:32|0.13784
17:58:33|0.13779
17:58:34|0.13788
17:58:35|0.13785
17:58:36|0.13784
17:58:37|0.13784
17:58:38|0.13782
17:58:39|0.13768
17:58:41|0.1376
17:58:41|0.13775
17:58:42|0.13768
17:58:43|0.13775
17:58:44|0.13772
17:58:46|0.13782
17:58:47|0.13782
17:58:47|0.13779
17:58:49|0.13779
17:58:49|0.13773
17:58:51|0.13766
17:58:51|0.13767
17:58:52|0.1378
17:58:53|0.13771
17:58:55|0.13781
17:58:55|0.1373
17:58:57|0.1373
17:58:58|0.13732
17:58:58|0.13732
17:58:59|0.13729
17:59:00|0.13738
17:59:02|0.13728
17:59:02|0.13728
17:59:04|0.13728
17:59:05|0.1372
17:59:05|0.1372
17:59:06|0.13697
17:59:08|0.13699
17:59:09|0.13713
17:59:09|0.13713
17:59:10|0.13697
17:59:12|0.13713
17:59:12|0.13713
17:59:13|0.13713
17:59:15|0.13714
17:59:16|0.13715
17:59:16|0.13699
17:59:17|0.13711
17:59:19|0.13711
17:59:19|0.13721
17:59:20|0.13721
17:59:21|0.13728
17:59:22|0.13728
17:59:23|0.13727
17:59:24|0.13727
17:59:26|0.13727
17:59:27|0.13716
17:59:28|0.13722
17:59:28|0.13722
17:59:30|0.13727
17:59:30|0.13727
17:59:32|0.13727
17:59:32|0.1377
17:59:34|0.13752
17:59:34|0.13774
17:59:36|0.13765
17:59:36|0.13767
17:59:37|0.1378
17:59:38|0.13788
17:59:40|0.13784
17:59:41|0.13774
17:59:42|0.13772
17:59:43|0.13787
17:59:44|0.13744
17:59:45|0.13757
17:59:46|0.1376
17:59:48|0.13771
17:59:48|0.13758
17:59:49|0.13775
17:59:50|0.13775
17:59:51|0.13775
17:59:52|0.13775
17:59:53|0.13769
17:59:54|0.13762
17:59:55|0.13728
17:59:56|0.13743
17:59:57|0.13742
17:59:58|0.13742
17:59:59|0.13741
18:00:00|0.13754
18:00:01|0.13747
18:00:03|0.13755
18:00:04|0.13747
18:00:06|0.13748
18:00:07|0.13756
18:00:07|0.13757
18:00:09|0.13765
18:00:09|0.13765
18:00:11|0.13756
18:00:11|0.13783
18:00:12|0.13797
18:00:13|0.1378
18:00:15|0.13788
18:00:16|0.13781
18:00:16|0.13782
18:00:17|0.13792
18:00:18|0.13779
18:00:19|0.1378
18:00:21|0.13786
18:00:21|0.13792
18:00:22|0.13824
18:00:24|0.1379
18:00:24|0.13791
18:00:25|0.13785
18:00:27|0.1378
18:00:27|0.138
18:00:28|0.138
18:00:29|0.1379
18:00:30|0.1379
18:00:31|0.13786
18:00:32|0.13786
18:00:33|0.138
18:00:34|0.138
18:00:35|0.13798
18:00:37|0.13804
18:00:37|0.13804
18:00:38|0.1382
18:00:40|0.13836
18:00:40|0.13856
18:00:41|0.13856
18:00:42|0.13842
18:00:44|0.13841
18:00:44|0.13842
18:00:46|0.13832
18:00:47|0.13849
18:00:48|0.13848
18:00:49|0.1385
18:00:51|0.13837
18:00:51|0.13838
18:00:52|0.13837
18:00:53|0.13837
18:00:54|0.13837
18:00:55|0.13836
18:00:56|0.13836
18:00:57|0.13828
18:00:58|0.13828
18:01:00|0.13823
18:01:00|0.13823
18:01:01|0.13824
18:01:02|0.13824
18:01:03|0.13824
18:01:04|0.13826
18:01:05|0.13828
18:01:06|0.1383
18:01:07|0.13818
18:01:08|0.13826
18:01:09|0.13814
18:01:10|0.13827
18:01:11|0.13826
18:01:12|0.13826
18:01:13|0.13825
18:01:14|0.13825
18:01:15|0.13824
18:01:17|0.13811
18:01:18|0.13812
18:01:19|0.13812
18:01:19|0.13812
18:01:20|0.13812
18:01:21|0.13807
18:01:23|0.13796
18:01:23|0.13796
18:01:24|0.13791
18:01:25|0.13794
18:01:26|0.13794
18:01:27|0.13794
18:01:29|0.13794
18:01:29|0.13794
18:01:31|0.13795
18:01:31|0.13812
18:01:32|0.13814
18:01:33|0.13819
18:01:34|0.13819
18:01:35|0.13824
18:01:37|0.13824
18:01:37|0.13824
18:01:38|0.13824
18:01:39|0.13824
18:01:41|0.13827
18:01:41|0.13827
18:01:42|0.13827
18:01:43|0.13827
18:01:45|0.13827
18:01:46|0.13827
18:01:46|0.13817
18:01:48|0.13828
18:01:49|0.13828
18:01:51|0.13828
18:01:52|0.13828
18:01:53|0.13828
18:01:54|0.13819
18:01:55|0.13819
18:01:56|0.13819
18:01:57|0.13819
18:01:58|0.13819
18:01:59|0.13836
18:02:00|0.13836
18:02:01|0.13827
18:02:02|0.13827
18:02:03|0.13827
18:02:05|0.13832
18:02:05|0.13826
18:02:07|0.13826
18:02:08|0.13807
18:02:09|0.13814
18:02:10|0.13816
18:02:10|0.13815
18:02:12|0.13816
18:02:12|0.13814
18:02:13|0.13814
18:02:15|0.1382
18:02:16|0.1382
18:02:17|0.13818
18:02:18|0.13807
18:02:19|0.13819
18:02:20|0.13818
18:02:21|0.13818
18:02:22|0.13819
18:02:23|0.13815
18:02:35|0.13807
18:02:36|0.13807
18:02:37|0.13802
18:02:38|0.13802
18:02:51|0.13796
18:02:52|0.13796
18:02:53|0.13798
18:02:54|0.13803
18:02:55|0.13802
18:02:56|0.13803
18:02:57|0.13785
18:02:58|0.13798
18:02:59|0.13798
18:03:00|0.13803
18:03:01|0.13802
18:03:02|0.13797
18:03:03|0.13792
18:03:04|0.13796
18:03:05|0.13792
18:03:06|0.13776
18:03:07|0.13789
18:03:08|0.13786
18:03:09|0.138
18:03:10|0.13803
18:03:11|0.13811
18:03:20|0.1383
18:03:21|0.1383
18:03:21|0.13847
18:03:22|0.13844
18:03:23|0.13844
18:03:24|0.13844
18:03:25|0.1385
18:03:26|0.1385
18:03:27|0.13858
18:03:29|0.13844
18:03:29|0.13852
18:03:31|0.13864
18:03:31|0.13869
18:03:32|0.13869
18:03:34|0.13866
18:03:34|0.1387
18:03:35|0.13879
18:03:36|0.13866
18:03:37|0.13866
18:03:39|0.1386
18:03:39|0.13864
18:03:40|0.13864
18:03:41|0.13857
18:03:43|0.13867
18:03:44|0.13867
18:03:45|0.13867
18:03:46|0.1386
18:03:48|0.13863
18:03:48|0.13855
18:03:49|0.13856
18:03:51|0.13877
18:03:52|0.13877
18:03:53|0.13877
18:03:53|0.13877
18:03:55|0.13877
18:03:56|0.13896
18:03:57|0.13872
18:03:58|0.13872
18:03:59|0.13871
18:04:00|0.13877
18:04:01|0.13877
18:04:02|0.13876
18:04:03|0.13876
18:04:04|0.13876
18:04:05|0.13876
18:04:05|0.13874
18:04:07|0.13874
18:04:08|0.13874
18:04:09|0.13875
18:04:10|0.13853
18:04:11|0.13853
18:04:12|0.13853
18:04:13|0.13853
18:04:14|0.1387
18:04:15|0.13884
18:04:16|0.13878
18:04:17|0.13879
18:04:18|0.13879
18:04:19|0.13877
18:04:20|0.13879
18:04:21|0.13872
18:04:22|0.13872
18:04:23|0.13872
18:04:24|0.13872
18:04:25|0.13875
18:04:26|0.13878
18:04:28|0.13872
18:04:28|0.13872
18:04:29|0.13862
18:04:30|0.13861
18:04:31|0.13848
18:04:32|0.13857
18:04:33|0.13853
18:04:35|0.13853
18:04:35|0.13836
18:04:36|0.13852
18:04:38|0.13839
18:04:38|0.13853
18:04:39|0.13853
18:04:40|0.13851
18:04:41|0.13853
18:04:42|0.13846
18:04:43|0.13848
18:04:45|0.13848
18:04:46|0.13854
18:04:46|0.13859
18:04:48|0.13859
18:04:49|0.13861
18:04:50|0.13857
18:04:51|0.13857
18:04:52|0.13884
18:04:53|0.13888
18:04:54|0.13884
18:04:55|0.13874
18:04:56|0.13878
18:04:57|0.13867
18:04:58|0.13884
18:04:59|0.13881
18:05:00|0.13868
18:05:01|0.13867
18:05:02|0.13867
18:05:03|0.13867
18:05:04|0.13875
18:05:05|0.13868
18:05:06|0.13867
18:05:07|0.13869
18:05:08|0.13866
18:05:09|0.13866
18:05:10|0.13865
18:05:11|0.13874
18:05:12|0.13867
18:05:13|0.13869
18:05:14|0.13869
18:05:16|0.13869
18:05:16|0.13863
18:05:18|0.13861
18:05:18|0.13849
18:05:20|0.13849
18:05:21|0.1385
18:05:22|0.13849
18:05:23|0.13865
18:05:24|0.13865
18:05:25|0.13875
18:05:26|0.1388
18:05:27|0.1388
18:05:28|0.13879
18:05:29|0.13879
18:05:30|0.13879
18:05:30|0.13879
18:05:32|0.13876
18:05:33|0.13875
18:05:34|0.1387
18:05:35|0.13869
18:05:36|0.13892
18:05:37|0.13892
18:05:38|0.13892
18:05:39|0.13892
18:05:40|0.13874
18:05:41|0.13874
18:05:42|0.1388
18:05:43|0.1388
18:05:44|0.13873
18:05:45|0.1388
18:05:46|0.13879
18:05:48|0.13876
18:05:49|0.1388
18:05:50|0.1388
18:05:51|0.13875
18:05:53|0.13874
18:05:53|0.13874
18:05:54|0.13875
18:05:55|0.1388
18:05:56|0.1388
18:05:57|0.13879
18:05:58|0.13879
18:05:59|0.13879
18:06:00|0.13879
18:06:01|0.13879
18:06:03|0.13877
18:06:04|0.13862
18:06:05|0.13848
18:06:06|0.1385
18:06:07|0.13836
18:06:08|0.13835
18:06:09|0.13855
18:06:10|0.13866
18:06:11|0.13869
18:06:12|0.13875
18:06:13|0.13865
18:06:14|0.13896
18:06:15|0.13908
18:06:16|0.139
18:06:17|0.13903
18:06:18|0.13903
18:06:19|0.139
18:06:20|0.139
18:06:21|0.13906
18:06:22|0.13906
18:06:23|0.139
18:06:24|0.13884
18:06:25|0.13891
18:06:26|0.13891
18:06:27|0.13895
18:06:28|0.1389
18:06:29|0.13894
18:06:30|0.13875
18:06:31|0.1389
18:06:32|0.13881
18:06:33|0.13884
18:06:34|0.13885
18:06:35|0.13896
18:06:36|0.13897
18:06:37|0.13889
18:06:38|0.13903
18:06:39|0.13903
18:06:40|0.13904
18:06:41|0.139
18:06:42|0.13897
18:06:43|0.13904
18:06:44|0.13908
18:06:45|0.13911
18:06:46|0.13911
18:06:47|0.13911
18:06:49|0.13907
18:06:50|0.13915
18:06:51|0.13915
18:06:52|0.13914
18:06:53|0.13909
18:06:54|0.1391
18:06:55|0.1391
18:06:56|0.1391
18:06:57|0.13917
18:06:58|0.13898
18:06:59|0.13897
18:07:01|0.13897
18:07:01|0.13897
18:07:02|0.13902
18:07:03|0.13902
18:07:04|0.139
18:07:05|0.13873
18:07:06|0.13885
18:07:08|0.13885
18:07:09|0.13871
18:07:10|0.13878
18:07:11|0.13874
18:07:11|0.13874
18:07:13|0.13874
18:07:13|0.13884
18:07:15|0.13884
18:07:16|0.13874
18:07:17|0.13874
18:07:18|0.13878
18:07:19|0.13877
18:07:19|0.13871
18:07:21|0.13871
18:07:22|0.13871
18:07:22|0.13871
18:07:24|0.13871
18:07:25|0.13871
18:07:26|0.13856
18:07:27|0.13843
18:07:28|0.13839
18:07:28|0.13832
18:07:29|0.13831
18:07:30|0.13828
18:07:32|0.13821
18:07:32|0.13821
18:07:34|0.1381
18:07:35|0.13816
18:07:36|0.13807
18:07:36|0.138
18:07:37|0.13778
18:07:38|0.1377
18:07:40|0.13796
18:07:40|0.1379
18:07:42|0.13779
18:07:43|0.13777
18:07:44|0.13777
18:07:45|0.13777
18:07:46|0.13777
18:07:47|0.13777
18:07:48|0.13784
18:07:49|0.13777
18:07:50|0.13777
18:07:52|0.13788
18:07:53|0.13768
18:07:54|0.13778
18:07:55|0.13778
18:07:56|0.13775
18:07:57|0.13772
18:07:58|0.13765
18:07:59|0.13769
18:08:00|0.13768
18:08:01|0.13786
18:08:02|0.13769
18:08:03|0.13773
18:08:04|0.13777
18:08:05|0.13784
18:08:06|0.1379
18:08:07|0.1378
18:08:08|0.1378
18:08:09|0.1378
18:08:10|0.1378
18:08:11|0.13788
18:08:12|0.13779
18:08:13|0.13787
18:08:14|0.13779
18:08:15|0.13782
18:08:16|0.13772
18:08:17|0.13772
18:08:18|0.13777
18:08:19|0.13768
18:08:20|0.13768
18:08:21|0.13768
18:08:22|0.13764
18:08:23|0.13755
18:08:24|0.1375
18:08:25|0.1375
18:08:26|0.1375
18:08:27|0.13727
18:08:28|0.13732
18:08:29|0.13735
18:08:30|0.13736
18:08:31|0.13735
18:08:32|0.13741
18:08:33|0.13741
18:08:34|0.13734
18:08:35|0.13728
18:08:36|0.13682
18:08:37|0.13705
18:08:38|0.13705
18:08:39|0.1367
18:08:40|0.1367
18:08:41|0.1367
18:08:42|0.13672
18:08:43|0.13674
18:08:44|0.13663
18:08:45|0.13663
18:08:46|0.13654
18:08:47|0.13654
18:08:48|0.13652
18:08:49|0.13658
18:08:50|0.13682
18:08:52|0.13666
18:08:53|0.1366
18:08:53|0.13651
18:08:55|0.13651
18:08:56|0.13658
18:08:57|0.13657
18:08:59|0.13651
18:09:00|0.13651
18:09:00|0.13651
18:09:01|0.1365
18:09:03|0.13658
18:09:04|0.13635
18:09:05|0.13627
18:09:06|0.13613
18:09:07|0.13611
18:09:08|0.13617
18:09:09|0.1357
18:09:09|0.1359
18:09:11|0.13582
18:09:11|0.13583
18:09:13|0.13584
18:09:14|0.13587
18:09:15|0.13582
18:09:16|0.13573
18:09:17|0.13564
18:09:18|0.13561
18:09:18|0.13561
18:09:20|0.13561
18:09:21|0.13561
18:09:21|0.13561
18:09:22|0.13561
18:09:24|0.13559
18:09:25|0.13559
18:09:26|0.13559
18:09:27|0.13594
18:09:28|0.13581
18:09:29|0.1358
18:09:29|0.13608
18:09:31|0.13617
18:09:32|0.13603
18:09:32|0.13603
18:09:34|0.13625
18:09:35|0.13627
18:09:36|0.13623
18:09:36|0.13624
18:09:38|0.13624
18:09:39|0.13624
18:09:40|0.13627
18:09:40|0.13627
18:09:42|0.13624
18:09:43|0.13626
18:09:44|0.13617
18:09:44|0.13624
18:09:45|0.13623
18:09:47|0.13623
18:09:48|0.13623
18:09:49|0.13622
18:09:50|0.13622
18:09:51|0.13626
18:09:53|0.13621
18:09:53|0.13623
18:09:54|0.13623
18:09:55|0.13623
18:09:56|0.13644
18:09:58|0.13646
18:09:59|0.13646
18:10:00|0.1365
18:10:00|0.13646
18:10:02|0.13646
18:10:03|0.13639
18:10:04|0.13626
18:10:05|0.13634
18:10:06|0.13637
18:10:07|0.13637
18:10:08|0.13651
18:10:09|0.13652
18:10:10|0.13652
18:10:11|0.13679
18:10:13|0.13679
18:10:13|0.13689
18:10:14|0.13685
18:10:15|0.13685
18:10:16|0.13685
18:10:17|0.13699
18:10:18|0.13698
18:10:19|0.13687
18:10:21|0.1369
18:10:22|0.13689
18:10:23|0.1369
18:10:24|0.13676
18:10:25|0.13674
18:10:25|0.13683
18:10:26|0.13704
18:10:27|0.13702
18:10:29|0.13685
18:10:29|0.13695
18:10:30|0.1368
18:10:31|0.13693
18:10:32|0.13696
18:10:34|0.137
18:10:34|0.13687
18:10:35|0.13699
18:10:36|0.13698
18:10:37|0.13744
18:10:38|0.13734
18:10:39|0.13734
18:10:41|0.13742
18:10:41|0.13742
18:10:42|0.13742
18:10:43|0.13728
18:10:44|0.13726
18:10:45|0.13726
18:10:46|0.13726
18:10:47|0.13726
18:10:49|0.1371
18:10:49|0.1371
18:10:50|0.1371
18:10:52|0.1371
18:10:53|0.13727
18:10:54|0.13717
18:10:55|0.13717
18:10:56|0.13764
18:10:57|0.13762
18:10:58|0.13765
18:10:59|0.13765
18:11:00|0.13766
18:11:01|0.1377
18:11:02|0.13766
18:11:03|0.13766
18:11:04|0.13771
18:11:05|0.13771
18:11:06|0.1377
18:11:07|0.1377
18:11:08|0.13776
18:11:09|0.13776
18:11:10|0.1377
18:11:11|0.13764
18:11:13|0.13754
18:11:13|0.13754
18:11:14|0.13754
18:11:15|0.13751
18:11:16|0.1374
18:11:17|0.13746
18:11:18|0.13738
18:11:19|0.13738
18:11:20|0.13743
18:11:21|0.13722
18:11:22|0.13722
18:11:23|0.1373
18:11:24|0.1373
18:11:25|0.13723
18:11:26|0.13723
18:11:27|0.13706
18:11:28|0.13716
18:11:29|0.13729
18:11:30|0.13721
18:11:31|0.13721
18:11:32|0.13721
18:11:33|0.13721
18:11:34|0.13723
18:11:35|0.13723
18:11:36|0.13723
18:11:37|0.13728
18:11:38|0.13728
18:11:39|0.13728
18:11:40|0.13728
18:11:41|0.13741
18:11:42|0.13729
18:11:43|0.13729
18:11:44|0.13734
18:11:45|0.13723
18:11:46|0.13723
18:11:47|0.13723
18:11:48|0.13728
18:11:49|0.13728
18:11:50|0.1372
18:11:51|0.1372
18:11:52|0.13708
18:11:54|0.13713
18:11:55|0.13713
18:11:56|0.13695
18:11:57|0.13695
18:11:58|0.13693
18:11:59|0.13687
18:12:00|0.13687
18:12:01|0.1368
18:12:02|0.13679
18:12:03|0.13668
18:12:04|0.13681
18:12:05|0.13681
18:12:06|0.13681
18:12:07|0.13629
18:12:08|0.13629
18:12:09|0.13656
18:12:10|0.13645
18:12:11|0.13646
18:12:12|0.13622
18:12:13|0.13646
18:12:14|0.13649
18:12:15|0.13641
18:12:16|0.13641
18:12:17|0.1363
18:12:18|0.13647
18:12:19|0.13616
18:12:20|0.13616
18:12:21|0.13616
18:12:22|0.13606
18:12:23|0.13602
18:12:24|0.13601
18:12:25|0.13602
18:12:26|0.13601
18:12:27|0.13599
18:12:28|0.13602
18:12:29|0.13618
18:12:30|0.13629
18:12:31|0.13629
18:12:32|0.13631
18:12:33|0.13635
18:12:34|0.13639
18:12:35|0.13659
18:12:36|0.13651
18:12:37|0.13668
18:12:38|0.13658
18:12:39|0.13667
18:12:40|0.1366
18:12:42|0.13662
18:12:42|0.1366
18:12:43|0.13665
18:12:44|0.1366
18:12:45|0.13632
18:12:46|0.13632
18:12:47|0.1363
18:12:49|0.13641
18:12:49|0.13638
18:12:50|0.13639
18:12:52|0.13631
18:12:52|0.13631
18:12:54|0.1364
18:12:55|0.13629
18:12:57|0.13629
18:12:58|0.13629
18:12:59|0.13629
18:13:00|0.13637
18:13:01|0.13635
18:13:01|0.13634
18:13:03|0.13629
18:13:04|0.13645
18:13:05|0.13637
18:13:06|0.13639
18:13:07|0.13631
18:13:08|0.1364
18:13:09|0.1368
18:13:10|0.13671
18:13:11|0.13671
18:13:12|0.13679
18:13:13|0.13669
18:13:14|0.13669
18:13:15|0.13669
18:13:16|0.13669
18:13:17|0.13671
18:13:18|0.1367
18:13:19|0.1367
18:13:20|0.1367
18:13:21|0.13651
18:13:22|0.13658
18:13:23|0.13658
18:13:24|0.13659
18:13:25|0.13659
18:13:26|0.1367
18:13:27|0.13657
18:13:28|0.13661
18:13:29|0.13661
18:13:30|0.13658
18:13:31|0.1366
18:13:32|0.1366
18:13:33|0.1366
18:13:34|0.1366
18:13:35|0.1366
18:13:36|0.1366
18:13:37|0.1367
18:13:38|0.1366
18:13:39|0.1366
18:13:40|0.1367
18:13:41|0.13657
18:13:42|0.13657
18:13:43|0.13662
18:13:44|0.13662
18:13:45|0.13662
18:13:46|0.13662
18:13:47|0.13662
18:13:48|0.13662
18:13:49|0.13662
18:13:50|0.13664
18:13:51|0.13664
18:13:52|0.13657
18:13:53|0.13657
18:13:55|0.13657
18:13:56|0.13662
18:13:57|0.13662
18:13:58|0.1366
18:13:59|0.1366
18:14:00|0.1366
18:14:01|0.13658
18:14:02|0.1366
18:14:03|0.13658
18:14:05|0.13659
18:14:05|0.13658
18:14:06|0.13658
18:14:07|0.13658
18:14:09|0.13658
18:14:09|0.13658
18:14:10|0.13658
18:14:11|0.13665
18:14:12|0.13665
18:14:13|0.13674
18:14:14|0.13674
18:14:15|0.13669
18:14:16|0.13669
18:14:17|0.13664
18:14:19|0.13662
18:14:20|0.13675
18:14:21|0.13667
18:14:22|0.13679
18:14:23|0.13679
18:14:24|0.13687
18:14:24|0.1368
18:14:26|0.1368
18:14:27|0.1368
18:14:28|0.1368
18:14:29|0.1368
18:14:29|0.1368
18:14:30|0.1368
18:14:32|0.1368
18:14:32|0.1368
18:14:34|0.13679
18:14:35|0.13677
18:14:36|0.13676
18:14:37|0.1367
18:14:37|0.13665
18:14:39|0.13674
18:14:40|0.13668
18:14:40|0.13674
18:14:41|0.13674
18:14:42|0.13675
18:14:44|0.13675
18:14:45|0.13675
18:14:45|0.13675
18:14:46|0.13691
18:14:48|0.13697
18:14:48|0.1369
18:14:49|0.13706
18:14:51|0.13706
18:14:51|0.13705
18:14:53|0.13699
18:14:54|0.13699
18:14:55|0.13721
18:14:57|0.13714
18:14:58|0.13714
18:14:59|0.13714
18:15:00|0.13724
18:15:01|0.13726
18:15:02|0.13724
18:15:03|0.13728
18:15:04|0.13715
18:15:05|0.13715
18:15:06|0.13704
18:15:07|0.13706
18:15:07|0.13706
18:15:09|0.13706
18:15:10|0.13706
18:15:11|0.13714
18:15:12|0.13727
18:15:13|0.1372
18:15:14|0.1372
18:15:15|0.13718
18:15:16|0.13718
18:15:17|0.13718
18:15:18|0.13715
18:15:19|0.13715
18:15:20|0.13722
18:15:21|0.13716
18:15:22|0.13716
18:15:23|0.13716
18:15:24|0.13716
18:15:25|0.13721
18:15:26|0.13718
18:15:27|0.13719
18:15:28|0.13715
18:15:29|0.13718
18:15:30|0.13718
18:15:31|0.13718
18:15:32|0.13718
18:15:33|0.13723
18:15:34|0.13723
18:15:35|0.13723
18:15:36|0.13723
18:15:37|0.13723
18:15:38|0.13723
18:15:54|0.13763
18:15:55|0.13786
18:15:56|0.13772
18:15:57|0.13785
18:15:59|0.13782
18:16:00|0.13782
18:16:01|0.13794
18:16:02|0.13787
18:16:04|0.13794
18:16:04|0.1379
18:16:05|0.13794
18:16:06|0.13776
18:16:07|0.13776
18:16:08|0.13793
18:16:09|0.13793
18:16:10|0.13799
18:16:11|0.13845
18:16:12|0.13849
18:16:13|0.13847
18:16:14|0.1384
18:16:15|0.1383
18:16:16|0.13835
18:16:17|0.13828
18:16:18|0.13828
18:16:19|0.13827
18:16:20|0.13826
18:16:21|0.13823
18:16:22|0.13811
18:16:23|0.13817
18:16:24|0.13822
18:16:25|0.13821
18:16:26|0.13814
18:16:27|0.13802
18:16:28|0.13799
18:16:29|0.13801
18:16:30|0.13807
18:16:31|0.13797
18:16:32|0.138
18:16:33|0.13802
18:16:34|0.138
18:16:35|0.138
18:16:36|0.13801
18:16:37|0.13801
18:16:38|0.13801
18:16:39|0.13791
18:16:40|0.13791
18:16:41|0.13801
18:16:42|0.13801
18:16:43|0.13809
18:16:44|0.13809
18:16:45|0.13809
18:16:46|0.13809
18:16:47|0.13809
18:16:48|0.13809
18:16:49|0.13809
18:16:50|0.13809
18:16:51|0.13809
18:16:52|0.1382
18:16:53|0.13824
18:16:54|0.13822
18:16:55|0.13821
18:16:56|0.13813
18:16:58|0.13821
18:16:59|0.13816
18:17:00|0.13805
18:17:01|0.1381
18:17:02|0.1381
18:17:03|0.1381
18:17:05|0.13809
18:17:05|0.13809
18:17:06|0.13819
18:17:07|0.13819
18:17:08|0.13798
18:17:09|0.13809
18:17:10|0.1381
18:17:11|0.13819
18:17:12|0.13819
18:17:13|0.13818
18:17:14|0.13813
18:17:15|0.13813
18:17:16|0.13813
18:17:18|0.13813
18:17:19|0.13813
18:17:19|0.13815
18:17:20|0.13812
18:17:22|0.13812
18:17:23|0.13813
18:17:24|0.13813
18:17:24|0.13813
18:17:26|0.13813
18:17:26|0.13832
18:17:27|0.13821
18:17:28|0.13799
18:17:29|0.13786
18:17:30|0.13786
18:17:32|0.13786
18:17:32|0.13778
18:17:33|0.13778
18:17:34|0.13789
18:17:35|0.13784
18:17:37|0.13768
18:17:37|0.13782
18:17:38|0.1378
18:17:40|0.1378
18:17:41|0.13781
18:17:41|0.13781
18:17:43|0.13769
18:17:43|0.13769
18:17:44|0.13769
18:17:45|0.13769
18:17:46|0.13769
18:17:47|0.1378
18:17:48|0.13769
18:17:50|0.13769
18:17:51|0.13771
18:17:52|0.13783
18:17:52|0.13783
18:17:53|0.1379
18:17:54|0.13785
18:17:55|0.1378
18:17:57|0.13781
18:17:57|0.13781
18:17:59|0.13781
18:18:00|0.13812
18:18:01|0.13816
18:18:02|0.13814
18:18:03|0.13814
18:18:04|0.13814
18:18:05|0.13807
18:18:06|0.13807
18:18:07|0.13807
18:18:08|0.13807
18:18:09|0.13822
18:18:10|0.13815
18:18:11|0.13815
18:18:12|0.13815
18:18:13|0.13815
18:18:14|0.1382
18:18:15|0.1382
18:18:16|0.1382
18:18:17|0.13812
18:18:18|0.13812
18:18:19|0.13812
18:18:20|0.13812
18:18:22|0.13824
18:18:23|0.13812
18:18:24|0.13812
18:18:25|0.13824
18:18:26|0.13834
18:18:27|0.13834
18:18:28|0.13813
18:18:29|0.13824
18:18:30|0.13824
18:18:31|0.13815
18:18:32|0.13815
18:18:33|0.13822
18:18:33|0.13826
18:18:35|0.13827
18:18:36|0.13829
18:18:37|0.13829
18:18:38|0.13829
18:18:39|0.13829
18:18:40|0.13829
18:18:41|0.13829
18:18:42|0.13827
18:18:43|0.13831
18:18:44|0.13829
18:18:45|0.1383
18:18:46|0.13831
18:18:47|0.13831
18:18:48|0.13831
18:18:49|0.13831
18:18:50|0.1383
18:18:51|0.13827
18:18:52|0.13827
18:18:53|0.13827
18:18:54|0.13836
18:18:55|0.13831
18:18:56|0.13828
18:18:57|0.13836
18:18:58|0.13835
18:19:00|0.13831
18:19:00|0.13827
18:19:02|0.13823
18:19:03|0.13825
18:19:04|0.13827
18:19:05|0.13827
18:19:06|0.13828
18:19:06|0.13828
18:19:08|0.13828
18:19:09|0.13828
18:19:10|0.13828
18:19:11|0.13827
18:19:12|0.13834
18:19:13|0.13828
18:19:14|0.1383
18:19:14|0.13828
18:19:16|0.13832
18:19:17|0.13832
18:19:18|0.1383
18:19:19|0.13842
18:19:20|0.13843
18:19:21|0.1384
18:19:21|0.1384
18:19:22|0.1384
18:19:23|0.1384
18:19:25|0.13842
18:19:26|0.13847
18:19:27|0.13847
18:19:28|0.13847
18:19:29|0.13816
18:19:29|0.13831
18:19:30|0.13831
18:19:32|0.1382
18:19:33|0.13825
18:19:34|0.13828
18:19:35|0.13836
18:19:36|0.13836
18:19:37|0.13838
18:19:38|0.13843
18:19:39|0.13825
18:19:40|0.13825
18:19:40|0.13825
18:19:42|0.13835
18:19:43|0.13834
18:19:44|0.13834
18:19:44|0.13835
18:19:46|0.13835
18:19:47|0.13836
18:19:47|0.13835
18:19:48|0.13836
18:19:50|0.13829
18:19:51|0.13843
18:19:52|0.13843
18:19:53|0.13843
18:19:54|0.13843
18:19:54|0.13843
18:19:56|0.13843
18:19:56|0.13831
18:19:58|0.13831
18:19:59|0.13822
18:19:59|0.13829
18:20:02|0.13817
18:20:03|0.13817
18:20:04|0.13827
18:20:04|0.13813
18:20:06|0.13842
18:20:07|0.13841
18:20:08|0.13841
18:20:09|0.13848
18:20:10|0.13848
18:20:11|0.13839
18:20:12|0.13847
18:20:13|0.13848
18:20:14|0.13848
18:20:15|0.1384
18:20:16|0.13846
18:20:17|0.13846
18:20:18|0.13842
18:20:19|0.1385
18:20:20|0.1385
18:20:21|0.1385
18:20:22|0.13862
18:20:23|0.13851
18:20:24|0.13857
18:20:26|0.13858
18:20:26|0.13867
18:20:27|0.13872
18:20:28|0.13877
18:20:29|0.13887
18:20:30|0.13888
18:20:31|0.13887
18:20:32|0.13884
18:20:33|0.139
18:20:34|0.139
18:20:35|0.139
18:20:36|0.13899
18:20:37|0.13888
18:20:38|0.139
18:20:39|0.139
18:20:40|0.13892
18:20:41|0.13892
18:20:42|0.13899
18:20:43|0.13899
18:20:44|0.13865
18:20:45|0.13865
18:20:46|0.13854
18:20:48|0.13854
18:20:48|0.13863
18:20:49|0.13862
18:20:50|0.13874
18:20:51|0.13874
18:20:52|0.13871
18:20:53|0.13871
18:20:54|0.13858
18:20:56|0.13869
18:20:56|0.13871
18:20:57|0.1387
18:20:58|0.13871
18:20:59|0.13871
18:21:00|0.13871
18:21:02|0.13871
18:21:03|0.13871
18:21:04|0.139
18:21:05|0.139
18:21:06|0.13893
18:21:07|0.13895
18:21:08|0.13895
18:21:09|0.13884
18:21:10|0.139
18:21:11|0.139
18:21:12|0.139
18:21:13|0.13899
18:21:14|0.13899
18:21:15|0.139
18:21:16|0.13895
18:21:17|0.13894
18:21:18|0.13874
18:21:19|0.13887
18:21:20|0.13887
18:21:21|0.13898
18:21:22|0.13899
18:21:23|0.13899
18:21:24|0.13899
18:21:25|0.139
18:21:26|0.139
18:21:27|0.139
18:21:28|0.139
18:21:29|0.139
18:21:30|0.13875
18:21:31|0.13896
18:21:32|0.13894
18:21:33|0.13894
18:21:34|0.13894
18:21:35|0.13899
18:21:36|0.13899
18:21:37|0.139
18:21:38|0.13909
18:21:39|0.13916
18:21:40|0.13916
18:21:41|0.1393
18:21:42|0.13944
18:21:43|0.13927
18:21:44|0.13917
18:21:45|0.13917
18:21:46|0.13917
18:21:47|0.13923
18:21:48|0.13916
18:21:49|0.13921
18:21:50|0.13921
18:21:51|0.13917
18:21:52|0.13916
18:21:53|0.13922
18:21:54|0.13922
18:21:55|0.13919
18:21:56|0.13916
18:21:57|0.1391
18:21:58|0.1392
18:21:59|0.1392
18:22:00|0.1392
18:22:01|0.1392
18:22:02|0.1392
18:22:03|0.13912
18:22:05|0.13924
18:22:06|0.13924
18:22:07|0.13867
18:22:08|0.13867
18:22:09|0.1387
18:22:10|0.1389
18:22:11|0.1389
18:22:12|0.13885
18:22:13|0.13885
18:22:14|0.13878
18:22:15|0.13878
18:22:16|0.1388
18:22:17|0.13886
18:22:18|0.13886
18:22:19|0.13887
18:22:20|0.13885
18:22:21|0.13862
18:22:22|0.13852
18:22:23|0.13867
18:22:24|0.13867
18:22:25|0.13875
18:22:26|0.13867
18:22:28|0.13828
18:22:29|0.1383
18:22:30|0.1382
18:22:30|0.13835
18:22:32|0.13835
18:22:33|0.13835
18:22:34|0.13835
18:22:34|0.13836
18:22:36|0.13846
18:22:36|0.13846
18:22:37|0.13836
18:22:38|0.13834
18:22:39|0.13844
18:22:40|0.13839
18:22:41|0.13837
18:22:42|0.13844
18:22:44|0.13837
18:22:44|0.13843
18:22:45|0.13842
18:22:46|0.13856
18:22:47|0.13845
18:22:48|0.13849
18:22:49|0.13849
18:22:50|0.13848
18:22:52|0.13849
18:22:53|0.13857
18:22:54|0.13856
18:22:55|0.13849
18:22:55|0.13849
18:22:56|0.13849
18:22:57|0.13849
18:22:59|0.13849
18:22:59|0.13856
18:23:00|0.13856
18:23:02|0.13856
18:23:02|0.13857
18:23:04|0.13849
18:23:05|0.13849
18:23:06|0.13839
18:23:07|0.13839
18:23:08|0.13848
18:23:09|0.13836
18:23:10|0.1386
18:23:11|0.1386
18:23:12|0.13867
18:23:13|0.13867
18:23:14|0.13867
18:23:15|0.13867
18:23:16|0.1387
18:23:17|0.1387
18:23:18|0.1387
18:23:19|0.1387
18:23:20|0.13871
18:23:21|0.13871
18:23:22|0.13871
18:23:23|0.13877
18:23:24|0.13868
18:23:25|0.13875
18:23:26|0.13875
18:23:27|0.13896
18:23:28|0.13909
18:23:29|0.13911
18:23:30|0.13911
18:23:31|0.13911
18:23:32|0.13913
18:23:33|0.13914
18:23:34|0.13915
18:23:35|0.13915
18:23:36|0.13918
18:23:37|0.1392
18:23:38|0.13922
18:23:39|0.13925
18:23:40|0.13932
18:23:41|0.13931
18:23:42|0.13931
18:23:43|0.13932
18:23:44|0.13932
18:23:45|0.13932
18:23:46|0.13936
18:23:47|0.13942
18:23:48|0.13935
18:23:49|0.13935
18:23:50|0.13934
18:23:52|0.13944
18:23:52|0.13934
18:23:53|0.13945
18:23:54|0.13945
18:23:55|0.13934
18:23:57|0.13944
18:23:57|0.13934
18:23:59|0.13943
18:24:00|0.13943
18:24:01|0.13934
18:24:01|0.13922
18:24:03|0.13922
18:24:04|0.13938
18:24:05|0.13924
18:24:06|0.13931
18:24:07|0.13931
18:24:08|0.13923
18:24:09|0.13927
18:24:10|0.13927
18:24:11|0.13932
18:24:12|0.13942
18:24:13|0.13942
18:24:14|0.13925
18:24:15|0.13932
18:24:16|0.13932
18:24:17|0.13941
18:24:18|0.13941
18:24:19|0.13925
18:24:21|0.13921
18:24:21|0.1393
18:24:23|0.13923
18:24:24|0.13937
18:24:25|0.13942
18:24:26|0.13925
18:24:26|0.13927
18:24:27|0.13927
18:24:29|0.13932
18:24:30|0.13938
18:24:30|0.13944
18:24:31|0.13944
18:24:33|0.13944
18:24:33|0.13952
18:24:35|0.13946
18:24:35|0.13968
18:24:37|0.13965
18:24:38|0.1404
18:24:38|0.14019
18:24:40|0.14016
18:24:40|0.14
18:24:41|0.13992
18:24:42|0.13993
18:24:43|0.14003
18:24:44|0.1398
18:24:46|0.13948
18:24:46|0.13956
18:24:48|0.13961
18:24:48|0.13972
18:24:49|0.13967
18:24:50|0.13967
18:24:51|0.13967
18:24:52|0.13969
18:24:53|0.13959
18:24:55|0.13973
18:24:55|0.13963
18:24:56|0.13958
18:24:57|0.13971
18:24:58|0.13963
18:24:59|0.13961
18:25:01|0.13962
18:25:02|0.13963
18:25:02|0.13963
18:25:04|0.13982
18:25:04|0.13978
18:25:06|0.13962
18:25:08|0.13973
18:25:09|0.13971
18:25:10|0.13955
18:25:11|0.13972
18:25:11|0.13985
18:25:13|0.13982
18:25:14|0.13982
18:25:15|0.13993
18:25:16|0.13992
18:25:17|0.13987
18:25:18|0.13981
18:25:19|0.1398
18:25:20|0.13975
18:25:21|0.13966
18:25:22|0.13963
18:25:23|0.13964
18:25:24|0.13967
18:25:25|0.13967
18:25:26|0.13966
18:25:27|0.13963
18:25:28|0.13963
18:25:29|0.13957
18:25:30|0.13957
18:25:31|0.13945
18:25:32|0.13951
18:25:33|0.13954
18:25:34|0.13952
18:25:35|0.13952
18:25:36|0.13942
18:25:37|0.13939
18:25:38|0.13945
18:25:39|0.13941
18:25:40|0.13946
18:25:41|0.13945
18:25:42|0.1394
18:25:43|0.1394
18:25:44|0.13944
18:25:45|0.13939
18:25:46|0.13939
18:25:47|0.13946
18:25:48|0.13946
18:25:49|0.13941
18:25:50|0.13942
18:25:51|0.13942
18:25:52|0.13933
18:25:53|0.13933
18:25:54|0.13952
18:25:55|0.13934
18:25:56|0.13938
18:25:57|0.13938
18:25:58|0.13936
18:25:59|0.13936
18:26:00|0.13936
18:26:01|0.13935
18:26:02|0.13935
18:26:03|0.13936
18:26:04|0.13936
18:26:05|0.13945
18:26:06|0.13941
18:26:08|0.13941
18:26:09|0.13955
18:26:10|0.13958
18:26:10|0.13947
18:26:12|0.13947
18:26:12|0.13955
18:26:13|0.13953
18:26:14|0.13951
18:26:15|0.13951
18:26:16|0.13951
18:26:18|0.1395
18:26:18|0.13951
18:26:20|0.13956
18:26:21|0.13951
18:26:22|0.13957
18:26:22|0.13958
18:26:23|0.1395
18:26:25|0.1395
18:26:26|0.1395
18:26:27|0.14
18:26:28|0.13979
18:26:29|0.13981
18:26:29|0.13981
18:26:30|0.13981
18:26:32|0.13988
18:26:33|0.13979
18:26:34|0.13996
18:26:35|0.14
18:26:35|0.13999
18:26:36|0.13989
18:26:38|0.13997
18:26:39|0.1395
18:26:39|0.13951
18:26:41|0.13951
18:26:42|0.13951
18:26:42|0.13951
18:26:44|0.13951
18:26:44|0.13951
18:26:46|0.13951
18:26:46|0.13988
18:26:47|0.13993
18:26:48|0.14
18:26:50|0.14002
18:26:50|0.14013
18:26:51|0.13989
18:26:52|0.13976
18:26:53|0.13973
18:26:54|0.13987
18:26:56|0.13979
18:26:56|0.13979
18:26:57|0.1399
18:26:58|0.1399
18:27:00|0.1399
18:27:01|0.13981
18:27:01|0.13981
18:27:03|0.13981
18:27:03|0.13986
18:27:04|0.13986
18:27:06|0.13982
18:27:06|0.13982
18:27:07|0.13982
18:27:09|0.13981
18:27:10|0.13988
18:27:11|0.13988
18:27:13|0.14003
18:27:13|0.13988
18:27:14|0.13987
18:27:15|0.14015
18:27:17|0.1398
18:27:17|0.14035
18:27:18|0.13998
18:27:19|0.13985
18:27:20|0.13971
18:27:22|0.13971
18:27:22|0.13973
18:27:23|0.13965
18:27:24|0.13984
18:27:25|0.13968
18:27:27|0.13957
18:27:27|0.13954
18:27:28|0.13951
18:27:29|0.13976
18:27:31|0.14
18:27:31|0.13968
18:27:33|0.13979
18:27:33|0.13979
18:27:34|0.14006
18:27:36|0.13988
18:27:36|0.14028
18:27:38|0.14022
18:27:38|0.14036
18:27:39|0.14021
18:27:40|0.14021
18:27:41|0.14008
18:27:42|0.14036
18:27:43|0.14033
18:27:45|0.14033
18:27:46|0.14018
18:27:47|0.14016
18:27:48|0.14018
18:27:48|0.14018
18:27:49|0.14034
18:27:50|0.14034
18:27:51|0.14043
18:27:52|0.14029
18:27:53|0.14029
18:27:55|0.14029
18:27:56|0.14019
18:27:56|0.14013
18:27:57|0.14
18:27:59|0.14015
18:27:59|0.14016
18:28:00|0.14002
18:28:01|0.14015
18:28:02|0.14004
18:28:03|0.14002
18:28:05|0.14002
18:28:05|0.14
18:28:06|0.14
18:28:07|0.14
18:28:09|0.14
18:28:11|0.14
18:28:12|0.13986
18:28:12|0.13986
18:28:14|0.13986
18:28:15|0.13986
18:28:16|0.13986
18:28:17|0.13985
18:28:18|0.13981
18:28:19|0.13981
18:28:20|0.13981
18:28:21|0.13981
18:28:22|0.1398
18:28:23|0.1398
18:28:24|0.1397
18:28:25|0.1397
18:28:26|0.1397
18:28:27|0.1397
18:28:28|0.1397
18:28:29|0.13971
18:28:30|0.13972
18:28:31|0.1397
18:28:32|0.13973
18:28:33|0.13972
18:28:34|0.13972
18:28:35|0.1397
18:28:36|0.1397
18:28:37|0.13969
18:28:38|0.13969
18:28:39|0.1397
18:28:40|0.1397
18:28:41|0.1397
18:28:42|0.1397
18:28:43|0.13957
18:28:44|0.13964
18:28:45|0.13951
18:28:46|0.13952
18:28:47|0.1396
18:28:48|0.1396
18:28:49|0.13972
18:28:50|0.13959
18:28:51|0.13951
18:28:52|0.13903
18:28:53|0.1392
18:28:54|0.1392
18:28:55|0.1392
18:28:56|0.13943
18:28:57|0.13943
18:28:58|0.13943
18:28:59|0.13929
18:29:00|0.13929
18:29:01|0.13929
18:29:02|0.13929
18:29:04|0.13929
18:29:04|0.13929
18:29:05|0.13929
18:29:07|0.13943
18:29:07|0.13945
18:29:09|0.13953
18:29:09|0.13943
18:29:11|0.13941
18:29:12|0.13941
18:29:13|0.13959
18:29:14|0.13959
18:29:15|0.13937
18:29:17|0.13915
18:29:17|0.13908
18:29:19|0.13908
18:29:19|0.1392
18:29:21|0.1393
18:29:22|0.1395
18:29:23|0.13968
18:29:24|0.13956
18:29:24|0.13961
18:29:26|0.13961
18:29:27|0.13956
18:29:27|0.13937
18:29:29|0.13928
18:29:30|0.13917
18:29:30|0.13946
18:29:32|0.13956
18:29:32|0.13951
18:29:33|0.13951
18:29:34|0.13972
18:29:36|0.13972
18:29:37|0.13986
18:29:37|0.13981
18:29:38|0.13981
18:29:39|0.13972
18:29:40|0.14001
18:29:41|0.13989
18:29:43|0.13983
18:29:44|0.13981
18:29:44|0.1398
18:29:45|0.13958
18:29:46|0.13947
18:29:47|0.13942
18:29:49|0.13942
18:29:49|0.13942
18:29:51|0.13946
18:29:51|0.13968
18:29:52|0.13968
18:29:53|0.13968
18:29:55|0.13968
18:29:55|0.1398
18:29:56|0.13972
18:29:57|0.13972
18:29:58|0.1398
18:29:59|0.13969
18:30:00|0.13985
18:30:01|0.13972
18:30:03|0.13969
18:30:03|0.13969
18:30:05|0.13969
18:30:06|0.13967
18:30:07|0.13966
18:30:08|0.13966
18:30:09|0.13966
18:30:10|0.1397
18:30:11|0.13988
18:30:12|0.1399
18:30:13|0.13981
18:30:14|0.13981
18:30:15|0.13974
18:30:16|0.13974
18:30:17|0.13974
18:30:18|0.13974
18:30:19|0.13968
18:30:20|0.13968
18:30:21|0.13968
18:30:22|0.13951
18:30:23|0.13951
18:30:24|0.13962
18:30:25|0.13951
18:30:26|0.13951
18:30:27|0.13945
18:30:28|0.13939
18:30:29|0.13939
18:30:30|0.13937
18:30:31|0.13937
18:30:32|0.13938
18:30:33|0.13938
18:30:34|0.13949
18:30:35|0.13949
18:30:36|0.13951
18:30:37|0.13937
18:30:38|0.13937
18:30:39|0.13937
18:30:40|0.13937
18:30:41|0.13945
18:30:42|0.13937
18:30:43|0.13937
18:30:44|0.13937
18:30:45|0.13938
18:30:46|0.13948
18:30:47|0.13947
18:30:48|0.13941
18:30:49|0.13938
18:30:50|0.13923
18:30:51|0.13923
18:30:52|0.13927
18:30:53|0.13927
18:30:54|0.13936
18:30:55|0.13923
18:30:56|0.13918
18:30:57|0.13923
18:30:58|0.13923
18:30:59|0.13923
18:31:00|0.13923
18:31:01|0.13923
18:31:02|0.13923
18:31:03|0.13923
18:31:04|0.13925
18:31:05|0.13917
18:31:06|0.13917
18:31:07|0.1393
18:31:08|0.13919
18:31:09|0.13919
18:31:10|0.13919
18:31:12|0.13927
18:31:12|0.13927
18:31:14|0.13928
18:31:15|0.13919
18:31:15|0.13918
18:31:17|0.13914
18:31:18|0.13923
18:31:19|0.13913
18:31:20|0.13913
18:31:21|0.13924
18:31:22|0.13936
18:31:23|0.13927
18:31:24|0.13939
18:31:25|0.13937
18:31:26|0.13931
18:31:27|0.1394
18:31:28|0.13939
18:31:29|0.13931
18:31:30|0.13939
18:31:32|0.13949
18:31:33|0.13946
18:31:34|0.13946
18:31:34|0.1394
18:31:35|0.13939
18:31:36|0.13935
18:31:38|0.13935
18:31:38|0.13947
18:31:39|0.13946
18:31:40|0.13946
18:31:41|0.13935
18:31:43|0.13936
18:31:43|0.13937
18:31:44|0.1395
18:31:46|0.1395
18:31:47|0.1395
18:31:48|0.13948
18:31:48|0.13951
18:31:49|0.13951
18:31:50|0.13946
18:31:51|0.13936
18:31:53|0.1393
18:31:54|0.1393
18:31:55|0.13931
18:31:55|0.13931
18:31:57|0.1393
18:31:57|0.13918
18:31:59|0.13922
18:32:00|0.13916
18:32:01|0.13916
18:32:02|0.13916
18:32:03|0.13935
18:32:04|0.13923
18:32:05|0.13919
18:32:06|0.13911
18:32:07|0.13916
18:32:08|0.13906
18:32:09|0.139
18:32:10|0.139
18:32:11|0.13862
18:32:12|0.13877
18:32:14|0.1388
18:32:14|0.13873
18:32:16|0.13862
18:32:17|0.13856
18:32:18|0.13856
18:32:19|0.13857
18:32:20|0.13854
18:32:21|0.13862
18:32:22|0.13874
18:32:23|0.13871
18:32:24|0.13866
18:32:25|0.13866
18:32:26|0.13844
18:32:27|0.13847
18:32:28|0.13847
18:32:29|0.13836
18:32:30|0.13831
18:32:31|0.13831
18:32:32|0.13831
18:32:33|0.1383
18:32:34|0.13825
18:32:35|0.1383
18:32:36|0.1383
18:32:37|0.1383
18:32:38|0.1383
18:32:39|0.13844
18:32:40|0.13832
18:32:41|0.13833
18:32:42|0.13833
18:32:43|0.13848
18:32:44|0.13848
18:32:45|0.13874
18:32:46|0.13874
18:32:47|0.13874
18:32:48|0.13875
18:32:49|0.13875
18:32:50|0.13875
18:32:51|0.13875
18:32:52|0.13875
18:32:53|0.13864
18:32:54|0.13851
18:32:55|0.13851
18:32:56|0.13854
18:32:57|0.13854
18:32:58|0.1385
18:32:59|0.1385
18:33:00|0.13862
18:33:02|0.13854
18:33:02|0.13854
18:33:03|0.13863
18:33:04|0.13863
18:33:06|0.13879
18:33:07|0.13879
18:33:07|0.13879
18:33:08|0.13879
18:33:10|0.13879
18:33:11|0.13878
18:33:12|0.13878
18:33:13|0.13879
18:33:14|0.13885
18:33:16|0.13879
18:33:17|0.13887
18:33:17|0.13881
18:33:19|0.13882
18:33:19|0.13879
18:33:21|0.13887
18:33:22|0.13887
18:33:22|0.13881
18:33:23|0.13881
18:33:25|0.13881
18:33:26|0.13881
18:33:26|0.13895
18:33:27|0.13886
18:33:28|0.13881
18:33:29|0.13881
18:33:30|0.13881
18:33:32|0.13874
18:33:32|0.13872
18:33:34|0.13879
18:33:35|0.13871
18:33:35|0.13884
18:33:36|0.13867
18:33:37|0.13861
18:33:38|0.13861
18:33:40|0.1386
18:33:40|0.1386
18:33:41|0.1386
18:33:43|0.1386
18:33:43|0.13864
18:33:45|0.13871
18:33:45|0.13872
18:33:46|0.13881
18:33:47|0.13861
18:33:49|0.13882
18:33:50|0.13877
18:33:50|0.13875
18:33:51|0.13867
18:33:52|0.13867
18:33:54|0.13867
18:33:54|0.1389
18:33:55|0.13876
18:33:57|0.13867
18:33:57|0.13867
18:33:59|0.13867
18:34:00|0.13867
18:34:00|0.13867
18:34:02|0.13867
18:34:02|0.1388
18:34:03|0.1387
18:34:04|0.1387
18:34:06|0.1387
18:34:06|0.1387
18:34:07|0.13886
18:34:08|0.13886
18:34:10|0.13887
18:34:10|0.13887
18:34:12|0.13888
18:34:13|0.13888
18:34:14|0.13888
18:34:16|0.13892
18:34:16|0.13892
18:34:17|0.139
18:34:18|0.13888
18:34:19|0.13905
18:34:20|0.13905
18:34:21|0.13905
18:34:22|0.13905
18:34:23|0.13916
18:34:24|0.13916
18:34:25|0.13916
18:34:26|0.13916
18:34:27|0.13915
18:34:28|0.13916
18:34:29|0.13897
18:34:30|0.13897
18:34:31|0.13897
18:34:32|0.13913
18:34:33|0.13913
18:34:34|0.13916
18:34:35|0.13921
18:34:36|0.13921
18:34:37|0.1393
18:34:38|0.13928
18:34:39|0.13927
18:34:40|0.13927
18:34:41|0.13927
18:34:42|0.13927
18:34:43|0.13919
18:34:44|0.13928
18:34:45|0.13928
18:34:46|0.13925
18:34:47|0.13925
18:34:48|0.1392
18:34:49|0.1392
18:34:50|0.13926
18:34:51|0.1391
18:34:52|0.13914
18:34:53|0.13914
18:34:54|0.13914
18:34:55|0.13913
18:34:56|0.13921
18:34:57|0.13909
18:34:58|0.13909
18:34:59|0.13909
18:35:00|0.13919
18:35:01|0.13921
18:35:02|0.13921
18:35:04|0.1393
18:35:05|0.13931
18:35:05|0.13931
18:35:07|0.13915
18:35:07|0.13915
18:35:08|0.13905
18:35:09|0.13905
18:35:10|0.13905
18:35:11|0.13903
18:35:12|0.13903
18:35:13|0.13929
18:35:14|0.13927
18:35:15|0.13927
18:35:17|0.13931
18:35:18|0.13931
18:35:18|0.13932
18:35:20|0.13932
18:35:21|0.13912
18:35:22|0.13924
18:35:23|0.13924
18:35:24|0.13924
18:35:24|0.13924
18:35:26|0.13922
18:35:27|0.13916
18:35:28|0.1392
18:35:29|0.1392
18:35:30|0.1392
18:35:31|0.1393
18:35:32|0.1393
18:35:33|0.13928
18:35:33|0.13943
18:35:34|0.13933
18:35:36|0.1394
18:35:37|0.13937
18:35:38|0.13937
18:35:39|0.13939
18:35:40|0.13939
18:35:41|0.13951
18:35:42|0.1395
18:35:43|0.13952
18:35:44|0.13942
18:35:45|0.1397
18:35:46|0.1399
18:35:47|0.13991
18:35:48|0.1398
18:35:49|0.13989
18:35:50|0.14
18:35:51|0.14
18:35:52|0.14
18:35:53|0.14
18:35:54|0.1401
18:35:55|0.14014
18:35:56|0.14014
18:35:57|0.14015
18:35:58|0.14016
18:35:59|0.14017
18:36:00|0.14017
18:36:01|0.13987
18:36:02|0.13992
18:36:03|0.13991
18:36:04|0.13991
18:36:05|0.14001
18:36:06|0.14001
18:36:07|0.14
18:36:08|0.14
18:36:09|0.13983
18:36:10|0.13983
18:36:11|0.14
18:36:12|0.1398
18:36:13|0.13993
18:36:14|0.13977
18:36:15|0.13977
18:36:16|0.13987
18:36:17|0.13987
18:36:18|0.13987
18:36:20|0.13986
18:36:20|0.14
18:36:22|0.13999
18:36:23|0.13999
18:36:23|0.13993
18:36:25|0.13993
18:36:26|0.14007
18:36:27|0.14
18:36:27|0.14
18:36:28|0.1404
18:36:30|0.14036
18:36:30|0.14027
18:36:31|0.14027
18:36:33|0.14064
18:36:33|0.14027
18:36:34|0.14026
18:36:36|0.14064
18:36:36|0.14057
18:36:38|0.14098
18:36:38|0.14098
18:36:39|0.1411
18:36:41|0.14124
18:36:42|0.14167
18:36:42|0.1418
18:36:44|0.14222
18:36:45|0.1429
18:36:45|0.14356
18:36:46|0.14102
18:36:48|0.14071
18:36:49|0.14089
18:36:49|0.14112
18:36:50|0.14131
18:36:52|0.14095
18:36:52|0.14063
18:36:53|0.14077
18:36:54|0.14046
18:36:56|0.14054
18:36:56|0.14076
18:36:58|0.14088
18:36:58|0.1407
18:36:59|0.14089
18:37:00|0.14136
18:37:02|0.14123
18:37:03|0.14147
18:37:04|0.1415
18:37:05|0.14187
18:37:06|0.14189
18:37:07|0.14183
18:37:08|0.14176
18:37:09|0.14184
18:37:10|0.14189
18:37:11|0.14189
18:37:12|0.14196
18:37:13|0.14234
18:37:14|0.14238
18:37:15|0.14227
18:37:16|0.14235
18:37:18|0.14172
18:37:18|0.14182
18:37:20|0.14147
18:37:21|0.14168
18:37:22|0.14176
18:37:23|0.14172
18:37:24|0.14161
18:37:24|0.14155
18:37:26|0.14154
18:37:27|0.14141
18:37:28|0.14137
18:37:28|0.14136
18:37:30|0.1413
18:37:30|0.1414
18:37:31|0.14105
18:37:33|0.14108
18:37:34|0.1411
18:37:34|0.1411
18:37:35|0.14108
18:37:37|0.14136
18:37:38|0.1415
18:37:39|0.14152
18:37:40|0.14148
18:37:41|0.14154
18:37:42|0.14133
18:37:43|0.14112
18:37:44|0.14116
18:37:45|0.1411
18:37:46|0.1411
18:37:47|0.1411
18:37:48|0.14101
18:37:49|0.14101
18:37:50|0.14101
18:37:51|0.14114
18:37:52|0.14117
18:37:53|0.14117
18:37:54|0.14115
18:37:55|0.1413
18:37:56|0.141
18:37:57|0.14106
18:37:58|0.141
18:37:59|0.14103
18:38:00|0.14073
18:38:01|0.14082
18:38:02|0.14082
18:38:03|0.1406
18:38:04|0.14046
18:38:05|0.14049
18:38:06|0.14049
18:38:07|0.14081
18:38:08|0.14079
18:38:09|0.14069
18:38:10|0.14069
18:38:11|0.14068
18:38:12|0.14068
18:38:13|0.14063
18:38:14|0.14022
18:38:15|0.1402
18:38:16|0.1402
18:38:17|0.14017
18:38:18|0.14014
18:38:19|0.14013
18:38:21|0.14036
18:38:22|0.14056
18:38:23|0.14052
18:38:24|0.14051
18:38:25|0.14045
18:38:26|0.14039
18:38:27|0.14048
18:38:28|0.14045
18:38:29|0.14022
18:38:30|0.14022
18:38:31|0.1401
18:38:33|0.1401
18:38:34|0.1401
18:38:34|0.1401
18:38:35|0.1401
18:38:37|0.13993
18:38:38|0.14006
18:38:39|0.14004
18:38:39|0.14017
18:38:41|0.14004
18:38:42|0.14004
18:38:43|0.14003
18:38:44|0.14003
18:38:45|0.13969
18:38:46|0.13986
18:38:47|0.13936
18:38:48|0.13929
18:38:49|0.13916
18:38:50|0.13942
18:38:51|0.13903
18:38:52|0.13914
18:38:53|0.13924
18:38:54|0.13934
18:38:55|0.13912
18:38:56|0.13905
18:38:57|0.13912
18:38:58|0.13891
18:38:59|0.13868
18:39:00|0.13888
18:39:01|0.13869
18:39:02|0.13889
18:39:03|0.13861
18:39:04|0.13857
18:39:05|0.13873
18:39:06|0.13851
18:39:07|0.13851
18:39:08|0.1385
18:39:09|0.13844
18:39:10|0.13843
18:39:11|0.13841
18:39:12|0.13853
18:39:13|0.13847
18:39:14|0.13818
18:39:15|0.1386
18:39:16|0.13821
18:39:17|0.13826
18:39:18|0.13795
18:39:19|0.13799
18:39:21|0.13763
18:39:22|0.13757
18:39:22|0.13765
18:39:23|0.13785
18:39:25|0.13763
18:39:26|0.1379
18:39:27|0.13783
18:39:28|0.13789
18:39:29|0.13798
18:39:30|0.13793
18:39:31|0.13791
18:39:32|0.13802
18:39:33|0.13799
18:39:34|0.13814
18:39:35|0.13812
18:39:36|0.13813
18:39:37|0.13813
18:39:38|0.13813
18:39:39|0.13816
18:39:40|0.13841
18:39:41|0.13814
18:39:42|0.13816
18:39:43|0.13819
18:39:44|0.13822
18:39:45|0.13825
18:39:46|0.13825
18:39:47|0.13826
18:39:48|0.13826
18:39:49|0.13825
18:39:50|0.13823
18:39:51|0.13823
18:39:52|0.13825
18:39:53|0.13825
18:39:54|0.13825
18:39:55|0.13835
18:39:56|0.13835
18:39:57|0.13841
18:39:58|0.13842
18:39:59|0.13843
18:40:00|0.13843
18:40:01|0.13851
18:40:02|0.13871
18:40:03|0.13871
18:40:04|0.13871
18:40:05|0.13871
18:40:06|0.13871
18:40:07|0.13868
18:40:08|0.13884
18:40:09|0.1391
18:40:11|0.13881
18:40:12|0.13881
18:40:12|0.13874
18:40:13|0.13852
18:40:15|0.13866
18:40:15|0.13866
18:40:17|0.13862
18:40:17|0.13862
18:40:18|0.13862
18:40:19|0.13855
18:40:21|0.13852
18:40:21|0.13852
18:40:23|0.13852
18:40:24|0.1385
18:40:25|0.13857
18:40:25|0.13857
18:40:27|0.13857
18:40:27|0.13873
18:40:29|0.13872
18:40:30|0.13872
18:40:31|0.13866
18:40:32|0.13866
18:40:32|0.13843
18:40:34|0.13837
18:40:35|0.13838
18:40:36|0.1384
18:40:36|0.13837
18:40:38|0.13836
18:40:39|0.13835
18:40:40|0.13846
18:40:41|0.1384
18:40:42|0.1384
18:40:43|0.13836
18:40:44|0.13846
18:40:45|0.13847
18:40:46|0.13847
18:40:47|0.13788
18:40:48|0.13786
18:40:49|0.13787
18:40:50|0.13793
18:40:51|0.13789
18:40:52|0.13754
18:40:53|0.13732
18:40:54|0.13742
18:40:55|0.1377
18:40:56|0.1377
18:40:57|0.13796
18:40:58|0.13799
18:40:59|0.13783
18:41:00|0.13797
18:41:01|0.13799
18:41:02|0.13799
18:41:03|0.138
18:41:04|0.13818
18:41:05|0.13827
18:41:06|0.13805
18:41:07|0.13805
18:41:08|0.13805
18:41:09|0.13792
18:41:10|0.13792
18:41:11|0.13791
18:41:12|0.13798
18:41:13|0.13806
18:41:14|0.13806
18:41:15|0.13775
18:41:16|0.13778
18:41:17|0.13766
18:41:18|0.13775
18:41:19|0.13766
18:41:20|0.13767
18:41:22|0.13761
18:41:23|0.1377
18:41:24|0.13767
18:41:25|0.13767
18:41:26|0.13766
18:41:27|0.1377
18:41:28|0.13773
18:41:29|0.13771
18:41:30|0.13768
18:41:31|0.13768
18:41:32|0.13762
18:41:33|0.13762
18:41:34|0.13762
18:41:35|0.13759
18:41:36|0.13752
18:41:37|0.13741
18:41:38|0.13738
18:41:39|0.13746
18:41:40|0.13755
18:41:41|0.13755
18:41:42|0.13767
18:41:43|0.13757
18:41:44|0.13757
18:41:45|0.13686
18:41:46|0.13699
18:41:47|0.13682
18:41:48|0.13678
18:41:49|0.13673
18:41:50|0.13674
18:41:51|0.13659
18:41:52|0.13642
18:41:53|0.13659
18:41:54|0.13654
18:41:55|0.13643
18:41:56|0.13673
18:41:57|0.13671
18:41:58|0.13671
18:41:59|0.13677
18:42:00|0.13672
18:42:01|0.13687
18:42:02|0.13654
18:42:03|0.13678
18:42:04|0.13671
18:42:05|0.13676
18:42:06|0.13677
18:42:07|0.13672
18:42:08|0.1368
18:42:09|0.13647
18:42:10|0.13644
18:42:11|0.13664
18:42:12|0.13664
18:42:13|0.13663
18:42:14|0.13665
18:42:15|0.13665
18:42:16|0.13665
18:42:17|0.13663
18:42:18|0.13661
18:42:19|0.13661
18:42:20|0.13661
18:42:21|0.13661
18:42:22|0.1366
18:42:24|0.1366
18:42:25|0.13658
18:42:26|0.13674
18:42:27|0.13675
18:42:28|0.13673
18:42:29|0.13689
18:42:30|0.1369
18:42:31|0.13697
18:42:32|0.13697
18:42:33|0.13697
18:42:34|0.13697
18:42:35|0.13707
18:42:36|0.13707
18:42:37|0.13707
18:42:38|0.13707
18:42:39|0.13691
18:42:40|0.13681
18:42:41|0.13708
18:42:42|0.13708
18:42:43|0.137
18:42:44|0.13706
18:42:45|0.13706
18:42:46|0.13708
18:42:47|0.137
18:42:48|0.13711
18:42:49|0.13721
18:42:50|0.13722
18:42:51|0.13722
18:42:52|0.13722
18:42:53|0.13715
18:42:54|0.13715
18:42:55|0.13715
18:42:56|0.1371
18:42:57|0.13708
18:42:58|0.13708
18:42:59|0.13721
18:43:00|0.13723
18:43:01|0.13723
18:43:02|0.13708
18:43:03|0.13708
18:43:04|0.13708
18:43:05|0.13708
18:43:06|0.13708
18:43:07|0.13708
18:43:08|0.13708
18:43:09|0.13708
18:43:10|0.13704
18:43:11|0.13705
18:43:12|0.13707
18:43:13|0.13705
18:43:14|0.13705
18:43:15|0.13707
18:43:16|0.13707
18:43:17|0.13705
18:43:18|0.137
18:43:19|0.137
18:43:20|0.137
18:43:21|0.13702
18:43:22|0.13696
18:43:23|0.13696
18:43:25|0.13696
18:43:25|0.13696
18:43:26|0.13704
18:43:27|0.1371
18:43:29|0.13728
18:43:30|0.1373
18:43:31|0.13729
18:43:33|0.13728
18:43:33|0.13728
18:43:34|0.13728
18:43:35|0.13728
18:43:36|0.13729
18:43:38|0.13736
18:43:39|0.13756
18:43:39|0.13756
18:43:41|0.1372
18:43:42|0.13727
18:43:42|0.13734
18:43:44|0.13739
18:43:44|0.13739
18:43:46|0.13721
18:43:46|0.13734
18:43:47|0.13744
18:43:48|0.13737
18:43:49|0.13737
18:43:51|0.13737
18:43:52|0.13737
18:43:52|0.1374
18:43:53|0.13744
18:43:55|0.13744
18:43:55|0.13744
18:43:56|0.1375
18:43:57|0.13724
18:43:58|0.13724
18:44:00|0.13708
18:44:00|0.13708
18:44:02|0.13726
18:44:02|0.13708
18:44:03|0.13708
18:44:04|0.13738
18:44:05|0.13732
18:44:06|0.13732
18:44:07|0.13732
18:44:08|0.13732
18:44:09|0.13735
18:44:10|0.13735
18:44:11|0.13732
18:44:12|0.13732
18:44:14|0.1373
18:44:14|0.13739
18:44:16|0.13739
18:44:16|0.13731
18:44:17|0.13753
18:44:19|0.13733
18:44:20|0.1374
18:44:20|0.13734
18:44:21|0.13762
18:44:22|0.13762
18:44:24|0.13762
18:44:24|0.13763
18:44:25|0.13761
18:44:26|0.13772
18:44:28|0.13764
18:44:28|0.13762
18:44:29|0.13762
18:44:31|0.13762
18:44:32|0.13774
18:44:33|0.13748
18:44:34|0.13757
18:44:35|0.13757
18:44:36|0.13764
18:44:37|0.13752
18:44:38|0.13749
18:44:39|0.13758
18:44:40|0.13752
18:44:41|0.13752
18:44:42|0.13752
18:44:43|0.13744
18:44:44|0.13691
18:44:45|0.13674
18:44:46|0.13696
18:44:47|0.13699
18:44:48|0.13705
18:44:49|0.13673
18:44:50|0.13673
18:44:51|0.13714
18:44:52|0.13714
18:44:53|0.13714
18:44:54|0.13692
18:44:55|0.13705
18:44:56|0.13704
18:44:57|0.13709
18:44:58|0.13709
18:44:59|0.13709
18:45:00|0.13709
18:45:01|0.13687
18:45:02|0.13699
18:45:03|0.13693
18:45:04|0.13698
18:45:05|0.13694
18:45:06|0.13699
18:45:07|0.137
18:45:08|0.13699
18:45:09|0.13615
18:45:10|0.13621
18:45:11|0.13622
18:45:12|0.13628
18:45:13|0.13616
18:45:14|0.13622
18:45:15|0.13637
18:45:16|0.13667
18:45:17|0.13646
18:45:18|0.13646
18:45:19|0.13646
18:45:20|0.13664
18:45:21|0.13664
18:45:22|0.13594
18:45:23|0.13614
18:45:24|0.13599
18:45:25|0.13594
18:45:26|0.13592
18:45:27|0.136
18:45:28|0.13611
18:45:29|0.13616
18:45:31|0.13616
18:45:31|0.1362
18:45:33|0.1362
18:45:33|0.13616
18:45:35|0.13616
18:45:36|0.13616
18:45:36|0.13616
18:45:37|0.13629
18:45:38|0.13639
18:45:39|0.13648
18:45:41|0.13648
18:45:41|0.13645
18:45:43|0.13644
18:45:43|0.13644
18:45:45|0.13644
18:45:45|0.13643
18:45:46|0.13634
18:45:48|0.13634
18:45:49|0.13643
18:45:49|0.13644
18:45:51|0.13656
18:45:52|0.13653
18:45:52|0.13641
18:45:53|0.13641
18:45:54|0.13634
18:45:55|0.13639
18:45:56|0.13639
18:45:58|0.13629
18:45:59|0.13637
18:46:00|0.13633
18:46:01|0.13629
18:46:02|0.13629
18:46:03|0.13629
18:46:04|0.13629
18:46:05|0.13629
18:46:06|0.13629
18:46:07|0.13629
18:46:08|0.1361
18:46:09|0.13597
18:46:10|0.13572
18:46:11|0.1351
18:46:12|0.13544
18:46:13|0.13554
18:46:14|0.13537
18:46:15|0.13534
18:46:16|0.1353
18:46:17|0.13549
18:46:18|0.13535
18:46:19|0.13558
18:46:20|0.13552
18:46:21|0.13547
18:46:22|0.13532
18:46:23|0.13538
18:46:24|0.1353
18:46:25|0.13531
18:46:26|0.1355
18:46:28|0.13548
18:46:29|0.13562
18:46:30|0.13562
18:46:31|0.13558
18:46:32|0.13547
18:46:33|0.13562
18:46:35|0.13562
18:46:35|0.13548
18:46:36|0.13546
18:46:37|0.13546
18:46:38|0.135
18:46:39|0.13543
18:46:40|0.13528
18:46:42|0.13496
18:46:43|0.13516
18:46:44|0.13495
18:46:45|0.13496
18:46:46|0.13486
18:46:47|0.1345
18:46:48|0.13427
18:46:49|0.13436
18:46:50|0.13452
18:46:51|0.13459
18:46:52|0.13456
18:46:53|0.1347
18:46:54|0.13472
18:46:55|0.1347
18:46:56|0.13481
18:46:57|0.13474
18:46:58|0.1347
18:46:59|0.13483
18:47:00|0.1348
18:47:01|0.1348
18:47:02|0.13497
18:47:03|0.13497
18:47:04|0.13506
18:47:05|0.13504
18:47:06|0.13531
18:47:07|0.13515
18:47:08|0.1351
18:47:09|0.13513
18:47:10|0.13513
18:47:11|0.13503
18:47:12|0.13511
18:47:13|0.13511
18:47:14|0.13496
18:47:15|0.13483
18:47:16|0.13491
18:47:17|0.13484
18:47:18|0.13491
18:47:19|0.13491
18:47:20|0.13498
18:47:21|0.13493
18:47:22|0.13492
18:47:23|0.13511
18:47:24|0.13511
18:47:25|0.13502
18:47:26|0.13506
18:47:27|0.13506
18:47:28|0.135
18:47:29|0.13492
18:47:30|0.13492
18:47:32|0.13503
18:47:32|0.13492
18:47:34|0.13492
18:47:34|0.13492
18:47:35|0.13511
18:47:37|0.13506
18:47:38|0.13504
18:47:39|0.13506
18:47:39|0.13512
18:47:40|0.13522
18:47:41|0.1352
18:47:43|0.13532
18:47:43|0.13524
18:47:44|0.13527
18:47:45|0.13523
18:47:46|0.13513
18:47:47|0.13509
18:47:49|0.13507
18:47:50|0.13507
18:47:50|0.13507
18:47:52|0.13501
18:47:52|0.13512
18:47:53|0.13507
18:47:54|0.13506
18:47:56|0.13504
18:47:56|0.13515
18:47:58|0.13514
18:47:58|0.13513
18:47:59|0.13511
18:48:00|0.13511
18:48:01|0.13517
18:48:02|0.13528
18:48:04|0.1356
18:48:04|0.1356
18:48:06|0.13551
18:48:07|0.13551
18:48:07|0.13551
18:48:09|0.13544
18:48:09|0.13537
18:48:10|0.13537
18:48:12|0.13537
18:48:13|0.13537
18:48:13|0.13536
18:48:14|0.13536
18:48:16|0.13559
18:48:16|0.13562
18:48:17|0.13563
18:48:19|0.13582
18:48:19|0.13586
18:48:20|0.13586
18:48:21|0.13586
18:48:23|0.13579
18:48:24|0.13579
18:48:25|0.13575
18:48:25|0.13563
18:48:27|0.13555
18:48:28|0.13551
18:48:29|0.13551
18:48:30|0.13551
18:48:31|0.13547
18:48:32|0.13547
18:48:33|0.13547
18:48:34|0.13547
18:48:35|0.13546
18:48:36|0.13546
18:48:37|0.13546
18:48:38|0.13546
18:48:39|0.13546
18:48:40|0.13542
18:48:41|0.13536
18:48:42|0.13536
18:48:43|0.13536
18:48:44|0.13547
18:48:45|0.13537
18:48:46|0.13506
18:48:47|0.13506
18:48:48|0.13507
18:48:49|0.13496
18:48:50|0.13487
18:48:51|0.135
18:48:52|0.1349
18:48:53|0.1349
18:48:54|0.1349
18:48:55|0.1349
18:48:56|0.1349
18:48:57|0.13502
18:48:58|0.1351
18:48:59|0.1351
18:49:00|0.1351
18:49:01|0.13518
18:49:02|0.13518
18:49:03|0.13529
18:49:04|0.13531
18:49:05|0.13531
18:49:06|0.13531
18:49:07|0.13515
18:49:08|0.13514
18:49:09|0.13478
18:49:10|0.13468
18:49:11|0.13468
18:49:12|0.13468
18:49:13|0.13507
18:49:14|0.13498
18:49:15|0.13507
18:49:16|0.13527
18:49:17|0.13527
18:49:18|0.13527
18:49:19|0.13527
18:49:20|0.13509
18:49:21|0.13522
18:49:22|0.13497
18:49:23|0.13497
18:49:24|0.13509
18:49:25|0.13511
18:49:26|0.13511
18:49:27|0.13491
18:49:28|0.13491
18:49:29|0.13491
18:49:30|0.13497
18:49:31|0.13483
18:49:32|0.13488
18:49:33|0.13464
18:49:34|0.13464
18:49:35|0.1347
18:49:36|0.13467
18:49:37|0.13467
18:49:38|0.13467
18:49:39|0.13467
18:49:40|0.13466
18:49:41|0.13462
18:49:42|0.13457
18:49:43|0.13457
18:49:44|0.13461
18:49:45|0.13464
18:49:47|0.1348
18:49:47|0.1348
18:49:48|0.1348
18:49:49|0.1348
18:49:51|0.1348
18:49:51|0.1348
18:49:52|0.1349
18:49:54|0.13488
18:49:55|0.13488
18:49:55|0.13559
18:49:57|0.13541
18:49:58|0.13557
18:49:59|0.13545
18:49:59|0.13545
18:50:01|0.13539
18:50:02|0.13544
18:50:03|0.13535
18:50:04|0.13535
18:50:05|0.13535
18:50:06|0.13535
18:50:07|0.13535
18:50:08|0.13535
18:50:09|0.13535
18:50:10|0.13529
18:50:11|0.13524
18:50:12|0.13525
18:50:13|0.13525
18:50:14|0.13525
18:50:15|0.13535
18:50:16|0.13522
18:50:17|0.13522
18:50:18|0.13522
18:50:19|0.13518
18:50:20|0.13499
18:50:21|0.13499
18:50:22|0.13562
18:50:23|0.13574
18:50:24|0.13569
18:50:25|0.13569
18:50:26|0.13569
18:50:27|0.1357
18:50:28|0.13569
18:50:29|0.13566
18:50:30|0.13562
18:50:31|0.13549
18:50:32|0.13502
18:50:33|0.13499
18:50:34|0.13512
18:50:35|0.13512
18:50:36|0.13501
18:50:37|0.13512
18:50:38|0.13512
18:50:39|0.13512
18:50:40|0.13512
18:50:41|0.13491
18:50:42|0.135
18:50:43|0.1351
18:50:44|0.1351
18:50:45|0.1351
18:50:46|0.13499
18:50:47|0.13499
18:50:48|0.13508
18:50:49|0.13508
18:50:50|0.13512
18:50:51|0.13508
18:50:52|0.13504
18:50:53|0.13504
18:50:54|0.13504
18:50:55|0.13532
18:50:56|0.13553
18:50:57|0.13553
18:50:58|0.13552
18:50:59|0.13551
18:51:00|0.13551
18:51:01|0.13551
18:51:02|0.13551
18:51:03|0.13552
18:51:04|0.13552
18:51:05|0.13551
18:51:06|0.1356
18:51:07|0.13577
18:51:08|0.13559
18:51:09|0.13559
18:51:10|0.13559
18:51:11|0.13568
18:51:12|0.13568
18:51:13|0.13568
18:51:14|0.13568
18:51:15|0.13569
18:51:16|0.13565
18:51:17|0.13565
18:51:18|0.13569
18:51:19|0.13551
18:51:20|0.13559
18:51:21|0.13551
18:51:22|0.13551
18:51:23|0.13551
18:51:24|0.13551
18:51:25|0.1356
18:51:26|0.13565
18:51:27|0.1355
18:51:28|0.13526
18:51:29|0.13511
18:51:30|0.13511
18:51:32|0.13518
18:51:33|0.13513
18:51:34|0.13512
18:51:35|0.1352
18:51:36|0.1352
18:51:38|0.13513
18:51:38|0.13513
18:51:40|0.13513
18:51:41|0.13514
18:51:42|0.13514
18:51:42|0.13514
18:51:43|0.13513
18:51:44|0.13528
18:51:46|0.13512
18:51:46|0.13536
18:51:48|0.13534
18:51:48|0.13534
18:51:49|0.13536
18:51:50|0.13522
18:51:52|0.13522
18:51:52|0.1352
18:51:54|0.1352
18:51:54|0.1352
18:51:55|0.1352
18:51:57|0.13516
18:51:58|0.13516
18:51:58|0.13516
18:51:59|0.13516
18:52:01|0.1352
18:52:01|0.13517
18:52:02|0.13491
18:52:04|0.13491
18:52:04|0.13491
18:52:06|0.13476
18:52:06|0.13476
18:52:08|0.13506
18:52:08|0.13501
18:52:09|0.1351
18:52:10|0.1351
18:52:12|0.13496
18:52:13|0.13496
18:52:14|0.13502
18:52:14|0.13502
18:52:16|0.13502
18:52:17|0.13477
18:52:18|0.13475
18:52:18|0.13505
18:52:19|0.13505
18:52:21|0.13505
18:52:21|0.13502
18:52:23|0.13508
18:52:24|0.13516
18:52:25|0.13516
18:52:25|0.13516
18:52:27|0.13517
18:52:28|0.13516
18:52:29|0.13516
18:52:30|0.13516
18:52:31|0.13499
18:52:31|0.13499
18:52:33|0.13495
18:52:34|0.13495
18:52:35|0.13495
18:52:36|0.13496
18:52:37|0.13496
18:52:38|0.13517
18:52:39|0.13511
18:52:40|0.13503
18:52:41|0.13547
18:52:42|0.13547
18:52:43|0.13547
18:52:44|0.13547
18:52:45|0.13552
18:52:47|0.13553
18:52:48|0.13543
18:52:49|0.13543
18:52:50|0.13543
18:52:51|0.13539
18:52:52|0.13539
18:52:52|0.13534
18:52:53|0.13528
18:52:55|0.13528
18:52:56|0.13526
18:52:57|0.13526
18:52:58|0.1354
18:52:58|0.1354
18:53:00|0.1354
18:53:01|0.13503
18:53:01|0.13503
18:53:03|0.13503
18:53:04|0.13513
18:53:05|0.13511
18:53:06|0.13482
18:53:07|0.13483
18:53:07|0.1349
18:53:09|0.1349
18:53:09|0.1349
18:53:10|0.13486
18:53:11|0.13482
18:53:13|0.13482
18:53:13|0.13481
18:53:15|0.13475
18:53:16|0.13475
18:53:17|0.13475
18:53:18|0.13475
18:53:19|0.13476
18:53:20|0.13481
18:53:20|0.13482
18:53:21|0.13482
18:53:23|0.13502
18:53:24|0.13502
18:53:25|0.13502
18:53:25|0.13475
18:53:27|0.13504
18:53:27|0.13513
18:53:29|0.13535
18:53:30|0.13535
18:53:30|0.13529
18:53:31|0.13529
18:53:33|0.13532
18:53:34|0.13529
18:53:35|0.13537
18:53:36|0.13537
18:53:37|0.13537
18:53:39|0.13536
18:53:39|0.1353
18:53:40|0.1353
18:53:41|0.1353
18:53:42|0.1353
18:53:44|0.1353
18:53:45|0.1353
18:53:46|0.1353
18:53:47|0.1353
18:53:48|0.13515
18:53:49|0.13515
18:53:50|0.13504
18:53:50|0.13514
18:53:52|0.13514
18:53:53|0.13521
18:53:53|0.13525
18:53:55|0.13525
18:53:56|0.13512
18:53:57|0.13512
18:53:58|0.13512
18:53:59|0.13504
18:53:59|0.13502
18:54:01|0.13502
18:54:02|0.13506
18:54:03|0.13507
18:54:03|0.1353
18:54:05|0.1353
18:54:05|0.1353
18:54:06|0.13519
18:54:08|0.13515
18:54:09|0.13515
18:54:09|0.13515
18:54:11|0.1352
18:54:12|0.13523
18:54:13|0.13523
18:54:14|0.13522
18:54:15|0.13523
18:54:16|0.13523
18:54:17|0.13523
18:54:17|0.13523
18:54:19|0.13511
18:54:20|0.13513
18:54:21|0.13513
18:54:21|0.1353
18:54:23|0.1353
18:54:24|0.1353
18:54:25|0.13523
18:54:26|0.13523
18:54:27|0.13523
18:54:28|0.13529
18:54:28|0.13529
18:54:29|0.13529
18:54:30|0.13534
18:54:31|0.13534
18:54:32|0.13543
18:54:33|0.13532
18:54:35|0.13532
18:54:37|0.13529
18:54:38|0.13529
18:54:39|0.13523
18:54:40|0.13523
18:54:41|0.13523
18:54:42|0.13517
18:54:43|0.13517
18:54:44|0.13517
18:54:45|0.13517
18:54:46|0.13517
18:54:47|0.13521
18:54:48|0.13512
18:54:49|0.1351
18:54:50|0.1351
18:54:51|0.1351
18:54:52|0.13516
18:54:53|0.13516
18:54:54|0.13516
18:54:55|0.13516
18:54:56|0.13516
18:54:57|0.13516
18:54:58|0.1351
18:54:59|0.1351
18:55:00|0.13515
18:55:01|0.13515
18:55:02|0.13515
18:55:03|0.13515
18:55:04|0.13515
18:55:05|0.13535
18:55:06|0.13535
18:55:07|0.13541
18:55:08|0.13541
18:55:09|0.13541
18:55:10|0.13541
18:55:11|0.13541
18:55:12|0.13541
18:55:13|0.13543
18:55:14|0.13551
18:55:15|0.13551
18:55:16|0.13548
18:55:17|0.13587
18:55:18|0.13582
18:55:19|0.1356
18:55:20|0.1356
18:55:21|0.13577
18:55:22|0.13574
18:55:23|0.1356
18:55:24|0.13572
18:55:25|0.13572
18:55:26|0.13616
18:55:27|0.13633
18:55:28|0.13604
18:55:29|0.13613
18:55:30|0.13585
18:55:31|0.13585
18:55:32|0.13594
18:55:33|0.13594
18:55:34|0.13594
18:55:35|0.13601
18:55:36|0.13576
18:55:37|0.13584
18:55:38|0.13584
18:55:39|0.13584
18:55:40|0.13579
18:55:41|0.13566
18:55:42|0.13566
18:55:43|0.13566
18:55:44|0.13566
18:55:45|0.13573
18:55:46|0.13573
18:55:47|0.13573
18:55:48|0.13573
18:55:49|0.13572
18:55:51|0.13569
18:55:52|0.13569
18:55:52|0.13573
18:55:53|0.13573
18:55:54|0.13594
18:55:55|0.13581
18:55:57|0.13568
18:55:57|0.13568
18:55:58|0.13565
18:55:59|0.13574
18:56:00|0.13562
18:56:01|0.13562
18:56:02|0.13562
18:56:03|0.13562
18:56:04|0.13562
18:56:05|0.13562
18:56:06|0.13579
18:56:07|0.13575
18:56:08|0.13575
18:56:09|0.13587
18:56:11|0.13587
18:56:11|0.13587
18:56:12|0.13587
18:56:13|0.136
18:56:14|0.13597
18:56:16|0.13597
18:56:16|0.13597
18:56:17|0.13596
18:56:18|0.13596
18:56:19|0.13611
18:56:20|0.13668
18:56:21|0.13686
18:56:22|0.13671
18:56:24|0.13673
18:56:24|0.13673
18:56:25|0.13634
18:56:26|0.13634
18:56:27|0.13642
18:56:28|0.13632
18:56:29|0.13608
18:56:30|0.13613
18:56:31|0.13617
18:56:32|0.13616
18:56:34|0.13616
18:56:34|0.13616
18:56:36|0.13635
18:56:37|0.13626
18:56:38|0.13626
18:56:39|0.13624
18:56:40|0.13624
18:56:41|0.13624
18:56:42|0.13624
18:56:43|0.13624
18:56:44|0.13594
18:56:45|0.136
18:56:46|0.136
18:56:47|0.136
18:56:48|0.136
18:56:49|0.13608
18:56:50|0.13608
18:56:51|0.13608
18:56:52|0.13605
18:56:53|0.13605
18:56:54|0.136
18:56:55|0.13564
18:56:56|0.13555
18:56:57|0.13555
18:56:58|0.13556
18:56:59|0.13555
18:57:00|0.13555
18:57:01|0.13556
18:57:02|0.13571
18:57:03|0.13571
18:57:04|0.13583
18:57:05|0.13583
18:57:06|0.13583
18:57:07|0.13583
18:57:08|0.13579
18:57:09|0.13579
18:57:10|0.1358
18:57:11|0.1358
18:57:12|0.1358
18:57:13|0.13549
18:57:14|0.13548
18:57:15|0.13548
18:57:16|0.13548
18:57:17|0.13563
18:57:18|0.13563
18:57:19|0.13563
18:57:20|0.13542
18:57:21|0.13549
18:57:22|0.13549
18:57:23|0.13549
18:57:24|0.1354
18:57:25|0.13547
18:57:26|0.13546
18:57:27|0.13546
18:57:28|0.13546
18:57:29|0.13542
18:57:30|0.13528
18:57:31|0.1353
18:57:32|0.13548
18:57:33|0.13541
18:57:34|0.13541
18:57:35|0.13541
18:57:36|0.13541
18:57:37|0.13541
18:57:39|0.13541
18:57:40|0.13541
18:57:41|0.13543
18:57:42|0.13543
18:57:44|0.13543
18:57:45|0.13547
18:57:46|0.13547
18:57:47|0.1356
18:57:48|0.1356
18:57:49|0.13548
18:57:50|0.13548
18:57:51|0.13548
18:57:52|0.13557
18:57:53|0.13557
18:57:54|0.13563
18:57:55|0.13563
18:57:56|0.13563
18:57:57|0.13563
18:57:58|0.13563
18:57:59|0.13609
18:58:00|0.13606
18:58:01|0.13611
18:58:02|0.13622
18:58:03|0.13622
18:58:04|0.13622
18:58:05|0.13622
18:58:06|0.13622
18:58:07|0.13593
18:58:08|0.13573
18:58:09|0.13563
18:58:10|0.13551
18:58:11|0.13551
18:58:12|0.13564
18:58:13|0.13563
18:58:14|0.13568
18:58:15|0.13568
18:58:16|0.13556
18:58:17|0.13556
18:58:18|0.13556
18:58:19|0.13556
18:58:20|0.13562
18:58:21|0.13562
18:58:22|0.13562
18:58:23|0.13562
18:58:24|0.13555
18:58:25|0.13555
18:58:26|0.13555
18:58:27|0.13554
18:58:28|0.13554
18:58:29|0.13554
18:58:30|0.13554
18:58:31|0.13554
18:58:32|0.13562
18:58:33|0.13562
18:58:34|0.13562
18:58:35|0.13562
18:58:36|0.13556
18:58:37|0.13556
18:58:38|0.13556
18:58:39|0.13565
18:58:40|0.1356
18:58:41|0.13594
18:58:42|0.13578
18:58:44|0.13578
18:58:44|0.13581
18:58:45|0.13581
18:58:46|0.13584
18:58:48|0.13584
18:58:49|0.13588
18:58:49|0.13588
18:58:50|0.1358
18:58:51|0.1358
18:58:53|0.1358
18:58:54|0.1358
18:58:54|0.1358
18:58:56|0.13573
18:58:57|0.13573
18:58:58|0.13573
18:58:59|0.13573
18:58:59|0.13573
18:59:01|0.13573
18:59:01|0.13573
18:59:03|0.13573
18:59:04|0.13573
18:59:05|0.13573
18:59:06|0.1356
18:59:07|0.13565
18:59:08|0.13556
18:59:09|0.13556
18:59:10|0.13556
18:59:11|0.13556
18:59:12|0.13562
18:59:13|0.13554
18:59:14|0.13554
18:59:15|0.13559
18:59:16|0.13559
18:59:17|0.1356
18:59:18|0.1356
18:59:19|0.13562
18:59:20|0.13562
18:59:21|0.13591
18:59:22|0.13568
18:59:23|0.13574
18:59:24|0.13574
18:59:25|0.13574
18:59:26|0.13574
18:59:27|0.13588
18:59:28|0.13588
18:59:29|0.13588
18:59:30|0.1358
18:59:31|0.1358
18:59:32|0.13585
18:59:33|0.13585
18:59:34|0.13585
18:59:35|0.13585
18:59:36|0.13585
18:59:37|0.13585
18:59:38|0.13597
18:59:39|0.13597
18:59:41|0.13594
18:59:41|0.13596
18:59:43|0.136
18:59:43|0.136
18:59:45|0.136
18:59:46|0.13597
18:59:47|0.136
18:59:48|0.13603
18:59:49|0.13598
18:59:51|0.13592
18:59:52|0.13592
18:59:53|0.1359
18:59:54|0.1359
18:59:54|0.1359
18:59:56|0.1359
18:59:57|0.13589
18:59:57|0.13589
18:59:58|0.1356
19:00:00|0.13562
19:00:00|0.13562
19:00:02|0.13554
19:00:03|0.13554
19:00:03|0.13559
19:00:05|0.13559
19:00:06|0.13559
19:00:07|0.1355
19:00:07|0.1354
19:00:09|0.1354
19:00:10|0.1354
19:00:11|0.1354
19:00:12|0.13548
19:00:12|0.13562
19:00:14|0.13573
19:00:14|0.13573
19:00:16|0.13573
19:00:17|0.13569
19:00:17|0.13569
19:00:19|0.13573
19:00:19|0.13573
19:00:21|0.13573
19:00:22|0.13571
19:00:23|0.13572
19:00:24|0.13572
19:00:25|0.13572
19:00:26|0.13566
19:00:27|0.13568
19:00:28|0.13568
19:00:29|0.13589
19:00:29|0.13582
19:00:31|0.13582
19:00:32|0.13566
19:00:33|0.13566
19:00:33|0.13566
19:00:35|0.13566
19:00:36|0.13577
19:00:36|0.13577
19:00:38|0.13572
19:00:39|0.13572
19:00:40|0.13585
19:00:41|0.13585
19:00:42|0.136
19:00:43|0.136
19:00:44|0.13602
19:00:45|0.13608
19:00:46|0.13598
19:00:47|0.13595
19:00:48|0.1359
19:00:49|0.1359
19:00:51|0.13589
19:00:51|0.13589
19:00:52|0.13589
19:00:54|0.13594
19:00:55|0.1359
19:00:55|0.1359
19:00:56|0.1359
19:00:58|0.1359
19:00:59|0.1359
19:01:00|0.1359
19:01:01|0.1358
19:01:02|0.13585
19:01:03|0.13585
19:01:03|0.13582
19:01:05|0.13582
19:01:05|0.13582
19:01:07|0.13582
19:01:08|0.13583
19:01:09|0.13576
19:01:10|0.13576
19:01:11|0.13576
19:01:12|0.13577
19:01:13|0.13571
19:01:14|0.1357
19:01:15|0.13562
19:01:16|0.13555
19:01:17|0.13555
19:01:18|0.13555
19:01:19|0.13555
19:01:20|0.13566
19:01:20|0.13566
19:01:22|0.13566
19:01:23|0.13566
19:01:24|0.13566
19:01:25|0.13565
19:01:25|0.13565
19:01:26|0.13565
19:01:28|0.1357
19:01:29|0.1357
19:01:30|0.1357
19:01:30|0.1357
19:01:32|0.1357
19:01:33|0.1357
19:01:34|0.1357
19:01:35|0.1357
19:01:35|0.1357
19:01:37|0.13572
19:01:37|0.13572
19:01:39|0.13572
19:01:40|0.13572
19:01:41|0.13572
19:01:42|0.13584
19:01:44|0.13584
19:01:44|0.13584
19:01:45|0.13584
19:01:46|0.13584
19:01:48|0.13588
19:01:49|0.13585
19:01:49|0.13585
19:01:50|0.13573
19:01:51|0.13577
19:01:52|0.13578
19:01:53|0.13578
19:01:54|0.13576
19:01:56|0.13576
19:01:57|0.13576
19:01:58|0.13579
19:01:59|0.13579
19:02:00|0.13579
19:02:01|0.13579
19:02:02|0.13566
19:02:03|0.13562
19:02:04|0.13558
19:02:05|0.13558
19:02:06|0.13558
19:02:07|0.13562
19:02:08|0.13555
19:02:09|0.13555
19:02:10|0.13555
19:02:11|0.13555
19:02:13|0.13556
19:02:13|0.13556
19:02:14|0.13555
19:02:15|0.13555
19:02:17|0.13555
19:02:17|0.13555
19:02:18|0.13555
19:02:20|0.13549
19:02:21|0.13546
19:02:22|0.13546
19:02:23|0.13546
19:02:24|0.1354
19:02:25|0.1354
19:02:26|0.1354
19:02:26|0.1352
19:02:27|0.13515
19:02:29|0.13515
19:02:29|0.13524
19:02:31|0.13515
19:02:32|0.13539
19:02:33|0.13539
19:02:34|0.13543
19:02:35|0.13543
19:02:36|0.13543
19:02:37|0.13544
19:02:38|0.13536
19:02:39|0.1354
19:02:40|0.13546
19:02:41|0.13546
19:02:42|0.13546
19:02:44|0.13546
19:02:45|0.13546
19:02:46|0.13539
19:02:47|0.13539
19:02:48|0.13543
19:02:49|0.13545
19:02:50|0.13547
19:02:51|0.13547
19:02:52|0.13547
19:02:53|0.13547
19:02:54|0.13547
19:02:55|0.13547
19:02:56|0.13545
19:02:57|0.13545
19:02:58|0.13555
19:02:59|0.13555
19:03:00|0.13555
19:03:01|0.13555
19:03:02|0.13555
19:03:03|0.13555
19:03:04|0.13555
19:03:05|0.13555
19:03:06|0.13555
19:03:07|0.13555
19:03:08|0.13555
19:03:10|0.13555
19:03:10|0.13555
19:03:11|0.13566
19:03:12|0.13568
19:03:13|0.13564
19:03:14|0.13567
19:03:15|0.13567
19:03:16|0.13567
19:03:17|0.13564
19:03:18|0.13564
19:03:19|0.13567
19:03:20|0.13567
19:03:21|0.13567
19:03:22|0.13567
19:03:23|0.13567
19:03:24|0.13578
19:03:25|0.13581
19:03:26|0.13567
19:03:27|0.13567
19:03:28|0.13567
19:03:29|0.13572
19:03:30|0.13572
19:03:31|0.1358
19:03:32|0.13567
19:03:33|0.13567
19:03:34|0.13567
19:03:35|0.1356
19:03:36|0.13558
19:03:37|0.13568
19:03:38|0.13556
19:03:39|0.13558
19:03:40|0.13567
19:03:41|0.13557
19:03:42|0.13557
19:03:43|0.13558
19:03:44|0.13558
19:03:46|0.13558
19:03:47|0.13558
19:03:48|0.13558
19:03:49|0.13558
19:03:50|0.13561
19:03:51|0.13561
19:03:52|0.13561
19:03:53|0.13561
19:03:54|0.13561
19:03:55|0.13561
19:03:56|0.13562
19:03:57|0.13562
19:03:58|0.13572
19:03:59|0.13574
19:04:00|0.13574
19:04:01|0.13579
19:04:02|0.13579
19:04:03|0.13579
19:04:04|0.1359
19:04:05|0.13567
19:04:06|0.13564
19:04:07|0.13573
19:04:08|0.13573
19:04:09|0.13573
19:04:10|0.13573
19:04:11|0.13567
19:04:12|0.13571
19:04:13|0.13571
19:04:14|0.13568
19:04:15|0.13568
19:04:16|0.13568
19:04:17|0.1357
19:04:18|0.13581
19:04:19|0.13573
19:04:20|0.13573
19:04:21|0.13573
19:04:22|0.13573
19:04:23|0.13573
19:04:24|0.13573
19:04:25|0.13573
19:04:26|0.13573
19:04:27|0.13573
19:04:28|0.13573
19:04:29|0.13567
19:04:30|0.13567
19:04:31|0.13567
19:04:32|0.13567
19:04:33|0.13567
19:04:34|0.13567
19:04:35|0.13567
19:04:36|0.13567
19:04:37|0.13567
19:04:38|0.13567
19:04:39|0.13567
19:04:40|0.13567
19:04:41|0.13567
19:04:42|0.13567
19:04:43|0.13567
19:04:44|0.13567
19:04:45|0.13567
19:04:46|0.13567
19:04:47|0.13567
19:04:49|0.13569
19:04:49|0.1352
19:04:51|0.13509
19:04:51|0.13509
19:04:53|0.13475
19:04:54|0.13475
19:04:55|0.13456
19:04:56|0.13454
19:04:57|0.13464
19:04:57|0.13464
19:04:59|0.13438
19:04:59|0.13426
19:05:01|0.1343
19:05:01|0.134
19:05:03|0.13408
19:05:04|0.134
19:05:05|0.13392
19:05:05|0.13394
19:05:06|0.13405
19:05:07|0.13405
19:05:08|0.13414
19:05:10|0.13416
19:05:11|0.13413
19:05:12|0.13413
19:05:13|0.13427
19:05:14|0.13454
19:05:15|0.1346
19:05:15|0.13467
19:05:17|0.1345
19:05:17|0.13461
19:05:19|0.13461
19:05:20|0.13461
19:05:21|0.13461
19:05:22|0.13461
19:05:22|0.13461
19:05:23|0.13454
19:05:25|0.13443
19:05:26|0.13443
19:05:27|0.13439
19:05:28|0.13438
19:05:29|0.13384
19:05:30|0.1334
19:05:30|0.13336
19:05:32|0.13338
19:05:33|0.13342
19:05:33|0.13412
19:05:34|0.13414
19:05:36|0.13405
19:05:37|0.13414
19:05:38|0.13408
19:05:39|0.13391
19:05:40|0.13344
19:05:41|0.13344
19:05:42|0.13338
19:05:42|0.13348
19:05:44|0.1334
19:05:45|0.1335
19:05:46|0.1336
19:05:47|0.13349
19:05:49|0.13346
19:05:49|0.13331
19:05:50|0.13331
19:05:51|0.13349
19:05:53|0.1333
19:05:53|0.1333
19:05:54|0.13348
19:05:56|0.13348
19:05:57|0.13349
19:05:57|0.13344
19:05:58|0.13346
19:06:00|0.13337
19:06:00|0.13336
19:06:02|0.13336
19:06:02|0.13336
19:06:03|0.13351
19:06:04|0.13351
19:06:06|0.1335
19:06:06|0.13342
19:06:08|0.13332
19:06:08|0.13343
19:06:10|0.13344
19:06:10|0.13336
19:06:12|0.13336
19:06:12|0.13336
19:06:14|0.13336
19:06:14|0.13342
19:06:15|0.1335
19:06:17|0.13354
19:06:18|0.13351
19:06:19|0.13357
19:06:20|0.13365
19:06:20|0.13365
19:06:22|0.13365
19:06:23|0.13347
19:06:23|0.1334
19:06:24|0.1334
19:06:25|0.1334
19:06:26|0.13341
19:06:28|0.13355
19:06:28|0.13355
19:06:29|0.13385
19:06:31|0.13374
19:06:32|0.134
19:06:32|0.13406
19:06:33|0.13428
19:06:34|0.13406
19:06:35|0.13411
19:06:36|0.13418
19:06:37|0.13402
19:06:38|0.13393
19:06:39|0.13398
19:06:41|0.13381
19:06:41|0.13383
19:06:42|0.13383
19:06:43|0.13371
19:06:44|0.13347
19:06:45|0.13347
19:06:47|0.1334
19:06:49|0.1335
19:06:49|0.1339
19:06:50|0.13394
19:06:51|0.13402
19:06:52|0.13402
19:06:54|0.13386
19:06:54|0.13374
19:06:56|0.13379
19:06:57|0.13366
19:06:58|0.13364
19:06:58|0.1334
19:07:00|0.13357
19:07:01|0.13357
19:07:01|0.13341
19:07:03|0.13341
19:07:04|0.13341
19:07:05|0.13344
19:07:06|0.13355
19:07:06|0.13336
19:07:08|0.13336
19:07:08|0.13336
19:07:10|0.13345
19:07:11|0.13345
19:07:12|0.13352
19:07:13|0.13345
19:07:13|0.13357
19:07:15|0.13373
19:07:16|0.13346
19:07:17|0.1335
19:07:18|0.1335
19:07:18|0.1335
19:07:20|0.13351
19:07:20|0.13347
19:07:22|0.13347
19:07:23|0.13342
19:07:24|0.13342
19:07:25|0.13343
19:07:26|0.13343
19:07:26|0.13341
19:07:28|0.1334
19:07:29|0.13335
19:07:29|0.13335
19:07:31|0.13335
19:07:32|0.13356
19:07:33|0.13356
19:07:34|0.13354
19:07:35|0.13354
19:07:36|0.1335
19:07:37|0.13356
19:07:38|0.13356
19:07:39|0.13356
19:07:40|0.13365
19:07:41|0.13365
19:07:42|0.13369
19:07:43|0.13378
19:07:44|0.13377
19:07:45|0.13377
19:07:46|0.13377
19:07:47|0.13414
19:07:49|0.13427
19:07:49|0.13405
19:07:50|0.13412
19:07:51|0.13412
19:07:52|0.13419
19:07:53|0.13414
19:07:54|0.13414
19:07:55|0.13413
19:07:56|0.13419
19:07:57|0.134
19:07:58|0.134
19:07:59|0.13394
19:08:00|0.13391
19:08:01|0.13377
19:08:02|0.13379
19:08:03|0.13383
19:08:04|0.13383
19:08:05|0.13397
19:08:06|0.1339
19:08:07|0.1339
19:08:08|0.1339
19:08:09|0.13392
19:08:10|0.13384
19:08:11|0.13385
19:08:12|0.134
19:08:13|0.134
19:08:14|0.134
19:08:15|0.13389
19:08:16|0.13389
19:08:17|0.13381
19:08:18|0.13381
19:08:19|0.13388
19:08:20|0.13405
19:08:21|0.134
19:08:22|0.134
19:08:23|0.134
19:08:24|0.134
19:08:25|0.13404
19:08:26|0.13404
19:08:27|0.13406
19:08:28|0.1342
19:08:29|0.13407
19:08:30|0.13406
19:08:31|0.13406
19:08:32|0.13406
19:08:33|0.13415
19:08:34|0.13416
19:08:35|0.13416
19:08:36|0.13417
19:08:37|0.13417
19:08:38|0.13406
19:08:39|0.13382
19:08:40|0.13382
19:08:41|0.13382
19:08:42|0.13382
19:08:43|0.13382
19:08:44|0.13382
19:08:45|0.134
19:08:46|0.13377
19:08:47|0.13393
19:08:48|0.13399
19:08:49|0.13385
19:08:50|0.13367
19:08:52|0.13371
19:08:53|0.13371
19:08:54|0.13371
19:08:55|0.1338
19:08:55|0.1338
19:08:56|0.1338
19:08:58|0.1338
19:08:59|0.13385
19:08:59|0.13393
19:09:01|0.13392
19:09:02|0.13406
19:09:02|0.13406
19:09:04|0.13394
19:09:04|0.13394
19:09:05|0.13394
19:09:07|0.1339
19:09:07|0.13372
19:09:08|0.13374
19:09:10|0.13374
19:09:10|0.13386
19:09:11|0.13386
19:09:12|0.13386
19:09:14|0.13387
19:09:14|0.13387
19:09:15|0.13376
19:09:16|0.13387
19:09:18|0.13387
19:09:18|0.13376
19:09:20|0.13377
19:09:21|0.13387
19:09:22|0.13387
19:09:23|0.13387
19:09:23|0.13376
19:09:25|0.13385
19:09:26|0.13387
19:09:27|0.13387
19:09:28|0.13387
19:09:29|0.13387
19:09:30|0.13387
19:09:31|0.1339
19:09:32|0.13387
19:09:33|0.13387
19:09:34|0.13387
19:09:35|0.13384
19:09:36|0.13379
19:09:37|0.13379
19:09:38|0.13363
19:09:39|0.13363
19:09:40|0.13363
19:09:41|0.13363
19:09:42|0.13376
19:09:43|0.13376
19:09:44|0.13359
19:09:45|0.13363
19:09:46|0.13341
19:09:47|0.13341
19:09:48|0.13337
19:09:49|0.1333
19:09:51|0.1333
19:09:51|0.1333
19:09:53|0.13335
19:09:54|0.1333
19:09:55|0.1333
19:09:56|0.1333
19:09:57|0.13352
19:09:58|0.13337
19:09:59|0.1333
19:10:00|0.1333
19:10:01|0.13321
19:10:02|0.13318
19:10:03|0.13318
19:10:04|0.13319
19:10:05|0.13306
19:10:06|0.13341
19:10:07|0.13318
19:10:09|0.13322
19:10:09|0.13322
19:10:10|0.13314
19:10:11|0.13314
19:10:12|0.13315
19:10:13|0.13328
19:10:14|0.13335
19:10:15|0.13335
19:10:16|0.13335
19:10:17|0.13335
19:10:18|0.1334
19:10:19|0.13342
19:10:20|0.13336
19:10:21|0.13336
19:10:23|0.13336
19:10:23|0.13336
19:10:24|0.13336
19:10:25|0.13336
19:10:26|0.13336
19:10:27|0.13336
19:10:28|0.13336
19:10:29|0.13336
19:10:31|0.13328
19:10:31|0.13328
19:10:33|0.13328
19:10:34|0.13328
19:10:34|0.13328
19:10:35|0.13323
19:10:36|0.13321
19:10:37|0.13315
19:10:38|0.13315
19:10:39|0.13315
19:10:40|0.13306
19:10:41|0.1332
19:10:42|0.1332
19:10:43|0.1332
19:10:44|0.1332
19:10:46|0.1332
19:10:46|0.1332
19:10:47|0.1332
19:10:48|0.1332
19:10:49|0.1332
19:10:51|0.13329
19:10:52|0.13323
19:10:53|0.13339
19:10:54|0.13335
19:10:54|0.13335
19:10:56|0.13335
19:10:56|0.13335
19:10:58|0.13345
19:10:58|0.13345
19:10:59|0.13345
19:11:01|0.13335
19:11:02|0.13344
19:11:03|0.13356
19:11:04|0.13356
19:11:05|0.13356
19:11:05|0.13354
19:11:07|0.13358
19:11:07|0.13358
19:11:09|0.13367
19:11:10|0.13363
19:11:11|0.13363
19:11:12|0.13367
19:11:13|0.13367
19:11:13|0.13363
19:11:15|0.13363
19:11:16|0.1332
19:11:17|0.1332
19:11:18|0.13352
19:11:19|0.13352
19:11:20|0.13344
19:11:21|0.13344
19:11:22|0.13344
19:11:23|0.13344
19:11:24|0.13337
19:11:25|0.13337
19:11:26|0.13337
19:11:27|0.13321
19:11:28|0.13321
19:11:29|0.13333
19:11:30|0.13333
19:11:31|0.13328
19:11:32|0.13323
19:11:33|0.13321
19:11:34|0.13321
19:11:35|0.13315
19:11:36|0.13316
19:11:37|0.13316
19:11:38|0.13315
19:11:39|0.13315
19:11:40|0.13312
19:11:41|0.13306
19:11:42|0.13302
19:11:43|0.13302
19:11:44|0.133
19:11:45|0.13292
19:11:46|0.13295
19:11:47|0.13315
19:11:48|0.13309
19:11:49|0.13309
19:11:50|0.13289
19:11:51|0.13289
19:11:52|0.13288
19:11:54|0.13274
19:11:55|0.13287
19:11:55|0.13289
19:11:57|0.13288
19:11:57|0.13275
19:11:59|0.13275
19:12:00|0.13288
19:12:01|0.13288
19:12:02|0.13276
19:12:03|0.13276
19:12:04|0.13276
19:12:05|0.13276
19:12:06|0.1328
19:12:07|0.13288
19:12:08|0.13298
19:12:09|0.13298
19:12:10|0.13298
19:12:11|0.13275
19:12:12|0.13251
19:12:13|0.13257
19:12:14|0.13257
19:12:15|0.13248
19:12:16|0.13247
19:12:17|0.13248
19:12:18|0.13264
19:12:19|0.13266
19:12:20|0.1326
19:12:21|0.13276
19:12:22|0.13276
19:12:23|0.13275
19:12:24|0.13264
19:12:25|0.13298
19:12:26|0.133
19:12:27|0.13314
19:12:28|0.13317
19:12:29|0.13317
19:12:30|0.13317
19:12:31|0.13317
19:12:32|0.13315
19:12:33|0.133
19:12:34|0.13308
19:12:35|0.13308
19:12:37|0.13308
19:12:38|0.133
19:12:39|0.133
19:12:40|0.13295
19:12:41|0.13296
19:12:42|0.13296
19:12:43|0.13296
19:12:43|0.13296
19:12:45|0.13296
19:12:45|0.13296
19:12:46|0.13276
19:12:48|0.13276
19:12:49|0.13275
19:12:49|0.13291
19:12:51|0.13249
19:12:52|0.13249
19:12:53|0.13249
19:12:54|0.13249
19:12:56|0.13262
19:12:56|0.13261
19:12:57|0.13262
19:12:59|0.13262
19:13:00|0.13262
19:13:01|0.13262
19:13:02|0.13262
19:13:03|0.1326
19:13:04|0.13241
19:13:05|0.13241
19:13:06|0.13246
19:13:07|0.13239
19:13:08|0.13251
19:13:09|0.13251
19:13:10|0.13241
19:13:12|0.13244
19:13:12|0.13244
19:13:14|0.13257
19:13:15|0.13252
19:13:16|0.13244
19:13:16|0.13245
19:13:17|0.13245
19:13:18|0.13243
19:13:19|0.13243
19:13:21|0.13243
19:13:22|0.13243
19:13:22|0.13243
19:13:24|0.13243
19:13:24|0.13241
19:13:25|0.13241
19:13:27|0.13242
19:13:27|0.13233
19:13:28|0.1323
19:13:29|0.13219
19:13:30|0.13251
19:13:32|0.13265
19:13:33|0.13246
19:13:34|0.13226
19:13:34|0.13229
19:13:36|0.13259
19:13:37|0.13249
19:13:37|0.1324
19:13:38|0.13252
19:13:39|0.1327
19:13:40|0.1327
19:13:41|0.1325
19:13:42|0.1325
19:13:44|0.1325
19:13:45|0.1325
19:13:45|0.1325
19:13:47|0.13248
19:13:48|0.13248
19:13:49|0.13255
19:13:50|0.13255
19:13:50|0.1325
19:13:52|0.13265
19:13:52|0.13254
19:13:54|0.13254
19:13:56|0.13254
19:13:57|0.13265
19:13:58|0.1325
19:13:59|0.1325
19:14:00|0.1325
19:14:01|0.13236
19:14:02|0.13229
19:14:03|0.13226
19:14:04|0.13246
19:14:05|0.13245
19:14:06|0.13245
19:14:07|0.1325
19:14:08|0.1325
19:14:09|0.13245
19:14:10|0.13244
19:14:11|0.13245
19:14:12|0.13245
19:14:13|0.1324
19:14:14|0.1324
19:14:15|0.13237
19:14:16|0.13238
19:14:18|0.13218
19:14:18|0.1326
19:14:19|0.13254
19:14:20|0.13254
19:14:21|0.13254
19:14:22|0.13257
19:14:23|0.13257
19:14:24|0.13257
19:14:25|0.13267
19:14:27|0.13262
19:14:27|0.13262
19:14:28|0.13267
19:14:29|0.13261
19:14:30|0.13259
19:14:31|0.13271
19:14:32|0.1328
19:14:33|0.13307
19:14:34|0.13307
19:14:35|0.13307
19:14:37|0.13307
19:14:37|0.13301
19:14:38|0.13301
19:14:39|0.13293
19:14:40|0.13291
19:14:41|0.13292
19:14:42|0.13278
19:14:43|0.13271
19:14:45|0.13271
19:14:45|0.13271
19:14:47|0.13271
19:14:47|0.13271
19:14:48|0.13272
19:14:50|0.13272
19:14:50|0.13282
19:14:51|0.13282
19:14:52|0.13282
19:14:53|0.13282
19:14:55|0.13276
19:14:56|0.13271
19:14:57|0.13271
19:14:58|0.13271
19:14:59|0.13245
19:15:00|0.13245
19:15:01|0.13245
19:15:02|0.1325
19:15:03|0.1325
19:15:05|0.13249
19:15:05|0.13249
19:15:06|0.13249
19:15:07|0.13242
19:15:08|0.13242
19:15:10|0.13242
19:15:11|0.13242
19:15:11|0.13238
19:15:12|0.13242
19:15:13|0.13242
19:15:15|0.13246
19:15:16|0.13246
19:15:17|0.13251
19:15:18|0.13251
19:15:19|0.13251
19:15:20|0.1325
19:15:21|0.1325
19:15:22|0.13248
19:15:23|0.13248
19:15:24|0.13226
19:15:25|0.13226
19:15:26|0.13226
19:15:27|0.13225
19:15:28|0.13228
19:15:29|0.13233
19:15:30|0.13247
19:15:31|0.13237
19:15:32|0.13237
19:15:33|0.13237
19:15:34|0.13233
19:15:35|0.13218
19:15:36|0.13218
19:15:37|0.13235
19:15:38|0.13243
19:15:39|0.13243
19:15:40|0.13241
19:15:41|0.13247
19:15:42|0.13247
19:15:43|0.13247
19:15:44|0.13247
19:15:45|0.13241
19:15:46|0.13241
19:15:47|0.13241
19:15:48|0.13247
19:15:49|0.13247
19:15:50|0.13247
19:15:51|0.13247
19:15:52|0.13247
19:15:53|0.13247
19:15:54|0.13247
19:15:55|0.13247
19:15:56|0.13241
19:15:57|0.13241
19:15:58|0.13241
19:15:59|0.13241
19:16:00|0.13248
19:16:01|0.13238
19:16:02|0.13231
19:16:03|0.1323
19:16:04|0.1323
19:16:05|0.1323
19:16:06|0.13236
19:16:07|0.13236
19:16:08|0.13228
19:16:09|0.13251
19:16:10|0.13251
19:16:11|0.13251
19:16:12|0.13267
19:16:13|0.13267
19:16:14|0.13276
19:16:15|0.13276
19:16:16|0.13276
19:16:17|0.13273
19:16:18|0.13267
19:16:19|0.1327
19:16:20|0.1327
19:16:21|0.13272
19:16:22|0.13274
19:16:23|0.13268
19:16:24|0.13261
19:16:25|0.13272
19:16:26|0.13272
19:16:27|0.13272
19:16:28|0.13272
19:16:29|0.13262
19:16:30|0.13275
19:16:31|0.1327
19:16:32|0.1327
19:16:33|0.13272
19:16:34|0.13272
19:16:35|0.13272
19:16:36|0.1328
19:16:37|0.13281
19:16:38|0.13281
19:16:39|0.13287
19:16:40|0.13283
19:16:41|0.13279
19:16:42|0.1329
19:16:43|0.13284
19:16:44|0.13288
19:16:46|0.13296
19:16:46|0.13296
19:16:47|0.13296
19:16:48|0.13281
19:16:49|0.13281
19:16:50|0.13281
19:16:51|0.13291
19:16:52|0.13286
19:16:53|0.13286
19:16:54|0.133
19:16:55|0.133
19:16:57|0.13298
19:16:58|0.13305
19:16:59|0.13305
19:17:00|0.1331
19:17:01|0.1331
19:17:02|0.1331
19:17:03|0.1331
19:17:04|0.13309
19:17:05|0.13298
19:17:06|0.13301
19:17:07|0.13301
19:17:08|0.13301
19:17:09|0.13299
19:17:09|0.13299
19:17:11|0.13292
19:17:12|0.13305
19:17:12|0.13305
19:17:14|0.13305
19:17:15|0.13305
19:17:16|0.13335
19:17:17|0.13322
19:17:18|0.13322
19:17:19|0.13326
19:17:20|0.13335
19:17:21|0.13337
19:17:22|0.13337
19:17:23|0.13337
19:17:24|0.13333
19:17:25|0.13333
19:17:26|0.13333
19:17:27|0.13333
19:17:28|0.13333
19:17:29|0.13338
19:17:30|0.13329
19:17:31|0.13338
19:17:32|0.13337
19:17:33|0.13324
19:17:34|0.13329
19:17:35|0.13334
19:17:36|0.13334
19:17:37|0.13345
19:17:38|0.13344
19:17:39|0.13344
19:17:40|0.13356
19:17:41|0.13351
19:17:42|0.13345
19:17:43|0.13345
19:17:44|0.1335
19:17:45|0.13352
19:17:46|0.13352
19:17:47|0.13352
19:17:48|0.13343
19:17:49|0.13343
19:17:50|0.13333
19:17:51|0.1333
19:17:52|0.1333
19:17:53|0.1333
19:17:54|0.1333
19:17:55|0.1333
19:17:56|0.13325
19:17:57|0.13324
19:17:59|0.13321
19:18:00|0.13321
19:18:01|0.13294
19:18:01|0.13291
19:18:03|0.133
19:18:04|0.133
19:18:04|0.133
19:18:06|0.133
19:18:06|0.133
19:18:07|0.133
19:18:08|0.13328
19:18:09|0.13327
19:18:11|0.13301
19:18:11|0.13298
19:18:13|0.13294
19:18:14|0.13318
19:18:14|0.13318
19:18:16|0.13323
19:18:17|0.13323
19:18:18|0.13323
19:18:19|0.13323
19:18:20|0.13327
19:18:21|0.13317
19:18:22|0.13326
19:18:23|0.1332
19:18:24|0.1332
19:18:25|0.13315
19:18:26|0.13323
19:18:27|0.13323
19:18:28|0.13325
19:18:29|0.13325
19:18:30|0.13325
19:18:31|0.13333
19:18:32|0.13335
19:18:33|0.13335
19:18:34|0.13344
19:18:35|0.13344
19:18:36|0.1335
19:18:37|0.1335
19:18:38|0.13342
19:18:39|0.13345
19:18:40|0.13345
19:18:41|0.13345
19:18:42|0.13345
19:18:43|0.13345
19:18:44|0.13374
19:18:45|0.13368
19:18:46|0.13368
19:18:47|0.13368
19:18:48|0.1337
19:18:49|0.13375
19:18:50|0.13368
19:18:51|0.13368
19:18:52|0.13356
19:18:53|0.13355
19:18:54|0.13353
19:18:55|0.13353
19:18:56|0.1336
19:18:57|0.1336
19:18:58|0.1336
19:18:59|0.13361
19:19:00|0.13361
19:19:01|0.13367
19:19:03|0.13367
19:19:04|0.13367
19:19:05|0.13379
19:19:06|0.13385
19:19:07|0.13384
19:19:08|0.13384
19:19:09|0.13384
19:19:10|0.13373
19:19:10|0.13373
19:19:12|0.13372
19:19:13|0.13371
19:19:14|0.13371
19:19:15|0.13371
19:19:16|0.13383
19:19:17|0.13383
19:19:18|0.13383
19:19:19|0.13383
19:19:20|0.13383
19:19:21|0.13384
19:19:22|0.1339
19:19:23|0.13385
19:19:24|0.1339
19:19:25|0.1339
19:19:25|0.13366
19:19:27|0.13366
19:19:28|0.13366
19:19:28|0.13366
19:19:30|0.13379
19:19:31|0.13379
19:19:32|0.13379
19:19:33|0.1336
19:19:34|0.13366
19:19:35|0.13371
19:19:36|0.13371
19:19:37|0.13371
19:19:38|0.13369
19:19:39|0.1338
19:19:39|0.1338
19:19:41|0.1338
19:19:42|0.1338
19:19:43|0.13368
19:19:44|0.13363
19:19:45|0.13375
19:19:45|0.13375
19:19:47|0.13363
19:19:48|0.13363
19:19:49|0.13369
19:19:50|0.13363
19:19:50|0.13379
19:19:52|0.13376
19:19:52|0.1339
19:19:53|0.1339
19:19:55|0.13404
19:19:55|0.1339
19:19:56|0.13399
19:19:58|0.13399
19:19:59|0.13386
19:20:00|0.13393
19:20:02|0.13381
19:20:03|0.13367
19:20:04|0.13367
19:20:05|0.13371
19:20:06|0.13376
19:20:07|0.13376
19:20:07|0.13376
19:20:08|0.13368
19:20:09|0.13374
19:20:10|0.13374
19:20:12|0.13363
19:20:13|0.13386
19:20:14|0.13386
19:20:15|0.13404
19:20:15|0.13404
19:20:17|0.13385
19:20:18|0.13341
19:20:19|0.13345
19:20:19|0.13344
19:20:21|0.13344
19:20:22|0.13351
19:20:22|0.1335
19:20:24|0.13355
19:20:25|0.1335
19:20:25|0.1335
19:20:26|0.1335
19:20:27|0.13356
19:20:28|0.1336
19:20:29|0.1336
19:20:31|0.13356
19:20:31|0.13354
19:20:33|0.13356
19:20:34|0.13356
19:20:35|0.13356
19:20:36|0.13364
19:20:36|0.13364
19:20:37|0.13375
19:20:38|0.13356
19:20:39|0.13358
19:20:41|0.13358
19:20:42|0.13358
19:20:42|0.13358
19:20:44|0.13358
19:20:45|0.13364
19:20:46|0.13364
19:20:47|0.13364
19:20:47|0.13369
19:20:48|0.13371
19:20:50|0.13377
19:20:51|0.13377
19:20:52|0.13377
19:20:53|0.13377
19:20:54|0.1338
19:20:55|0.13377
19:20:56|0.13382
19:20:56|0.13382
19:20:57|0.13378
19:20:59|0.1339
19:21:00|0.13397
19:21:01|0.13397
19:21:02|0.13397
19:21:03|0.13393
19:21:04|0.13399
19:21:05|0.13391
19:21:06|0.13392
19:21:07|0.13391
19:21:08|0.13391
19:21:09|0.13407
19:21:10|0.13405
19:21:11|0.13413
19:21:12|0.13403
19:21:13|0.13403
19:21:14|0.13406
19:21:15|0.13406
19:21:16|0.13406
19:21:17|0.13403
19:21:18|0.13403
19:21:19|0.13405
19:21:20|0.13405
19:21:21|0.13406
19:21:22|0.13406
19:21:23|0.13406
19:21:24|0.13406
19:21:26|0.13406
19:21:26|0.13406
19:21:27|0.13443
19:21:28|0.13448
19:21:29|0.13433
19:21:30|0.13438
19:21:31|0.13436
19:21:32|0.13428
19:21:33|0.13435
19:21:34|0.13436
19:21:35|0.13428
19:21:36|0.13427
19:21:37|0.13409
19:21:38|0.13409
19:21:39|0.13438
19:21:40|0.13409
19:21:41|0.13409
19:21:42|0.13439
19:21:43|0.13421
19:21:44|0.13421
19:21:45|0.13419
19:21:46|0.13419
19:21:47|0.13436
19:21:48|0.13436
19:21:49|0.13435
19:21:50|0.13435
19:21:51|0.13435
19:21:52|0.13435
19:21:53|0.13427
19:21:54|0.13427
19:21:55|0.13443
19:21:56|0.13434
19:21:57|0.13444
19:21:58|0.13443
19:21:59|0.13443
19:22:00|0.13441
19:22:01|0.1344
19:22:03|0.13433
19:22:04|0.13428
19:22:05|0.13428
19:22:06|0.13425
19:22:06|0.13438
19:22:07|0.13438
19:22:09|0.13424
19:22:09|0.13424
19:22:11|0.13435
19:22:12|0.13425
19:22:13|0.13425
19:22:14|0.13425
19:22:14|0.13425
19:22:15|0.13425
19:22:16|0.13411
19:22:18|0.13422
19:22:19|0.13411
19:22:20|0.13412
19:22:21|0.13401
19:22:22|0.13391
19:22:23|0.13391
19:22:24|0.13391
19:22:25|0.13391
19:22:26|0.13387
19:22:26|0.13387
19:22:28|0.13387
19:22:29|0.13387
19:22:29|0.13388
19:22:31|0.13375
19:22:32|0.13367
19:22:33|0.13365
19:22:34|0.13358
19:22:35|0.13358
19:22:35|0.13358
19:22:36|0.13358
19:22:38|0.13358
19:22:39|0.13363
19:22:40|0.13369
19:22:41|0.13378
19:22:42|0.13378
19:22:43|0.13378
19:22:44|0.13377
19:22:44|0.13385
19:22:45|0.13383
19:22:46|0.13383
19:22:48|0.13381
19:22:49|0.13378
19:22:49|0.13385
19:22:50|0.13385
19:22:51|0.13385
19:22:53|0.13386
19:22:54|0.13385
19:22:55|0.13385
19:22:55|0.13386
19:22:57|0.13382
19:22:58|0.13382
19:22:59|0.13382
19:22:59|0.13382
19:23:01|0.13382
19:23:02|0.13382
19:23:03|0.13382
19:23:04|0.13388
19:23:05|0.13388
19:23:07|0.13386
19:23:08|0.13386
19:23:09|0.13386
19:23:10|0.13386
19:23:11|0.13386
19:23:12|0.13388
19:23:12|0.134
19:23:14|0.13398
19:23:14|0.13395
19:23:15|0.13395
19:23:17|0.13395
19:23:18|0.13395
19:23:19|0.13398
19:23:20|0.13398
19:23:20|0.13398
19:23:22|0.13387
19:23:22|0.13387
19:23:24|0.13387
19:23:24|0.13387
19:23:26|0.13387
19:23:27|0.13416
19:23:28|0.13405
19:23:29|0.13412
19:23:30|0.13412
19:23:30|0.13412
19:23:31|0.13412
19:23:33|0.13404
19:23:34|0.13405
19:23:35|0.13405
19:23:36|0.13405
19:23:36|0.13418
19:23:37|0.13418
19:23:38|0.13424
19:23:40|0.13442
19:23:41|0.13452
19:23:41|0.1343
19:23:42|0.1343
19:23:44|0.13414
19:23:45|0.13415
19:23:45|0.13413
19:23:47|0.13414
19:23:48|0.13413
19:23:49|0.13393
19:23:50|0.13393
19:23:51|0.13393
19:23:52|0.13393
19:23:52|0.13393
19:23:54|0.13387
19:23:54|0.13387
19:23:55|0.13387
19:23:57|0.13387
19:23:57|0.13385
19:23:59|0.13385
19:23:59|0.13389
19:24:01|0.13389
19:24:01|0.13394
19:24:03|0.13393
19:24:04|0.13393
19:24:06|0.13385
19:24:06|0.13385
19:24:07|0.13389
19:24:08|0.13387
19:24:09|0.13387
19:24:11|0.13387
19:24:12|0.1337
19:24:13|0.13373
19:24:14|0.13374
19:24:15|0.13368
19:24:16|0.13368
19:24:16|0.13365
19:24:17|0.13365
19:24:19|0.13365
19:24:20|0.13365
19:24:21|0.1337
19:24:22|0.1337
19:24:23|0.13367
19:24:24|0.13367
19:24:25|0.13371
19:24:26|0.13371
19:24:26|0.13371
19:24:28|0.13366
19:24:29|0.13387
19:24:30|0.13369
19:24:31|0.13383
19:24:32|0.13388
19:24:32|0.13388
19:24:34|0.13388
19:24:35|0.13388
19:24:35|0.13388
19:24:37|0.13388
19:24:37|0.13383
19:24:38|0.13385
19:24:40|0.13391
19:24:40|0.13387
19:24:41|0.13381
19:24:43|0.13379
19:24:43|0.13379
19:24:45|0.13379
19:24:46|0.13379
19:24:47|0.13374
19:24:47|0.13374
19:24:48|0.13374
19:24:50|0.13374
19:24:51|0.13374
19:24:52|0.13374
19:24:53|0.13374
19:24:54|0.13374
19:24:55|0.13374
19:24:56|0.13382
19:24:57|0.13382
19:24:58|0.1338
19:24:59|0.13368
19:25:00|0.13368
19:25:01|0.13365
19:25:02|0.13356
19:25:03|0.13356
19:25:04|0.13363
19:25:05|0.13365
19:25:06|0.13365
19:25:07|0.13363
19:25:09|0.13325
19:25:09|0.13327
19:25:11|0.13322
19:25:11|0.13311
19:25:12|0.13321
19:25:13|0.1332
19:25:15|0.13312
19:25:16|0.13312
19:25:17|0.13312
19:25:18|0.13316
19:25:18|0.13309
19:25:20|0.1331
19:25:21|0.1331
19:25:22|0.13296
19:25:23|0.13283
19:25:24|0.13282
19:25:25|0.13258
19:25:26|0.13313
19:25:27|0.13309
19:25:28|0.1331
19:25:29|0.13295
19:25:30|0.13295
19:25:31|0.13295
19:25:32|0.13295
19:25:33|0.13272
19:25:34|0.13258
19:25:35|0.13258
19:25:36|0.13246
19:25:37|0.13256
19:25:38|0.1327
19:25:39|0.13268
19:25:40|0.13268
19:25:41|0.13268
19:25:42|0.13268
19:25:43|0.13283
19:25:44|0.13289
19:25:45|0.13289
19:25:46|0.13289
19:25:47|0.13289
19:25:48|0.133
19:25:49|0.13304
19:25:50|0.13289
19:25:51|0.13285
19:25:52|0.13286
19:25:53|0.13286
19:25:54|0.13293
19:25:55|0.13293
19:25:56|0.13296
19:25:57|0.13296
19:25:58|0.13296
19:25:59|0.13296
19:26:00|0.13296
19:26:01|0.13296
19:26:02|0.13295
19:26:03|0.13295
19:26:04|0.13296
19:26:05|0.13296
19:26:06|0.13296
19:26:07|0.13296
19:26:08|0.133
19:26:10|0.133
19:26:10|0.13298
19:26:12|0.13299
19:26:13|0.13299
19:26:14|0.13286
19:26:15|0.13286
19:26:16|0.13271
19:26:17|0.13271
19:26:18|0.13298
19:26:19|0.133
19:26:20|0.133
19:26:21|0.133
19:26:22|0.133
19:26:23|0.13278
19:26:24|0.13267
19:26:25|0.13268
19:26:26|0.13277
19:26:27|0.13268
19:26:28|0.13268
19:26:29|0.13268
19:26:30|0.13266
19:26:31|0.13261
19:26:32|0.13267
19:26:33|0.13267
19:26:34|0.13267
19:26:35|0.1325
19:26:36|0.1325
19:26:37|0.13251
19:26:38|0.13248
19:26:39|0.13236
19:26:40|0.13224
19:26:41|0.13231
19:26:42|0.13222
19:26:43|0.13251
19:26:44|0.13212
19:26:45|0.1323
19:26:46|0.13221
19:26:47|0.13206
19:26:48|0.13205
19:26:49|0.13213
19:26:50|0.13209
19:26:51|0.13212
19:26:52|0.13235
19:26:53|0.13234
19:26:54|0.13234
19:26:55|0.13235
19:26:56|0.13236
19:26:57|0.13236
19:26:58|0.1322
19:26:59|0.1322
19:27:00|0.13217
19:27:01|0.1323
19:27:02|0.13234
19:27:03|0.13234
19:27:04|0.13234
19:27:05|0.13234
19:27:06|0.13234
19:27:07|0.13221
19:27:08|0.13223
19:27:09|0.13223
19:27:11|0.13223
19:27:12|0.1322
19:27:13|0.1323
19:27:14|0.1323
19:27:15|0.1322
19:27:16|0.1322
19:27:17|0.13217
19:27:18|0.13217
19:27:19|0.13217
19:27:20|0.13202
19:27:21|0.13205
19:27:22|0.13215
19:27:23|0.1322
19:27:24|0.13214
19:27:25|0.13214
19:27:26|0.13207
19:27:27|0.13174
19:27:28|0.13164
19:27:29|0.13163
19:27:30|0.13162
19:27:31|0.13188
19:27:32|0.13188
19:27:33|0.13176
19:27:34|0.13189
19:27:35|0.1319
19:27:36|0.13176
19:27:37|0.13177
19:27:38|0.13177
19:27:39|0.1317
19:27:40|0.1317
19:27:41|0.13142
19:27:42|0.13147
19:27:43|0.13146
19:27:44|0.13152
19:27:45|0.13152
19:27:46|0.1314
19:27:47|0.13152
19:27:48|0.13147
19:27:49|0.13147
19:27:50|0.13172
19:27:51|0.13161
19:27:52|0.13164
19:27:53|0.13159
19:27:54|0.13159
19:27:55|0.13152
19:27:56|0.13153
19:27:57|0.13188
19:27:58|0.13196
19:27:59|0.13196
19:28:00|0.13195
19:28:01|0.13187
19:28:02|0.13176
19:28:03|0.13178
19:28:04|0.13181
19:28:05|0.13181
19:28:06|0.13195
19:28:07|0.13194
19:28:09|0.1318
19:28:10|0.1318
19:28:11|0.13194
19:28:12|0.13188
19:28:13|0.13195
19:28:14|0.13195
19:28:15|0.13195
19:28:16|0.13165
19:28:17|0.13165
19:28:18|0.13176
19:28:19|0.13177
19:28:20|0.13177
19:28:21|0.13177
19:28:22|0.13167
19:28:23|0.13173
19:28:24|0.1317
19:28:25|0.13169
19:28:26|0.13166
19:28:27|0.13168
19:28:29|0.13166
19:28:29|0.13166
19:28:31|0.13166
19:28:32|0.13164
19:28:33|0.13164
19:28:33|0.13154
19:28:35|0.13141
19:28:36|0.13135
19:28:37|0.1314
19:28:38|0.13151
19:28:39|0.13151
19:28:40|0.13151
19:28:41|0.13147
19:28:42|0.13146
19:28:43|0.13139
19:28:44|0.13137
19:28:45|0.13138
19:28:46|0.13138
19:28:47|0.13134
19:28:48|0.13132
19:28:49|0.13132
19:28:50|0.13132
19:28:51|0.13139
19:28:52|0.13139
19:28:53|0.13148
19:28:54|0.13174
19:28:55|0.13169
19:28:56|0.13179
19:28:57|0.13183
19:28:58|0.13167
19:28:59|0.13167
19:29:00|0.13187
19:29:01|0.13187
19:29:02|0.13184
19:29:03|0.13191
19:29:04|0.13196
19:29:05|0.13205
19:29:06|0.13202
19:29:07|0.13197
19:29:08|0.13209
19:29:10|0.13244
19:29:11|0.13241
19:29:12|0.13242
19:29:13|0.13242
19:29:14|0.13212
19:29:14|0.13164
19:29:16|0.13171
19:29:17|0.13171
19:29:18|0.13156
19:29:19|0.13125
19:29:20|0.131
19:29:22|0.13123
19:29:23|0.13116
19:29:24|0.13115
19:29:25|0.13107
19:29:26|0.13056
19:29:26|0.13072
19:29:27|0.13064
19:29:29|0.13042
19:29:29|0.13035
19:29:31|0.1305
19:29:31|0.13062
19:29:32|0.13084
19:29:34|0.13087
19:29:34|0.13078
19:29:36|0.13067
19:29:37|0.131
19:29:37|0.13097
19:29:39|0.13114
19:29:39|0.13119
19:29:40|0.13115
19:29:42|0.13126
19:29:42|0.13125
19:29:43|0.13119
19:29:44|0.13118
19:29:45|0.13104
19:29:46|0.13104
19:29:47|0.13104
19:29:48|0.13104
19:29:49|0.13095
19:29:51|0.13094
19:29:51|0.13094
19:29:52|0.13104
19:29:53|0.13096
19:29:54|0.13096
19:29:56|0.13096
19:29:56|0.13096
19:29:57|0.13095
19:29:59|0.13095
19:30:00|0.13095
19:30:01|0.13095
19:30:01|0.13092
19:30:02|0.1309
19:30:03|0.13095
19:30:04|0.13098
19:30:05|0.13089
19:30:07|0.13089
19:30:08|0.13082
19:30:08|0.13087
19:30:10|0.13098
19:30:11|0.131
19:30:12|0.131
19:30:13|0.13099
19:30:15|0.13099
19:30:15|0.13099
19:30:16|0.13159
19:30:17|0.13145
19:30:18|0.13147
19:30:20|0.13147
19:30:21|0.13157
19:30:22|0.13127
19:30:23|0.13128
19:30:24|0.13134
19:30:25|0.13134
19:30:26|0.13129
19:30:27|0.13118
19:30:28|0.13118
19:30:29|0.13128
19:30:30|0.13128
19:30:31|0.13128
19:30:32|0.13129
19:30:33|0.13134
19:30:34|0.13144
19:30:35|0.13144
19:30:36|0.13144
19:30:37|0.13144
19:30:38|0.13139
19:30:39|0.13139
19:30:40|0.13139
19:30:41|0.13139
19:30:42|0.13144
19:30:43|0.13144
19:30:44|0.13144
19:30:45|0.13163
19:30:46|0.13163
19:30:47|0.13155
19:30:48|0.13161
19:30:49|0.13161
19:30:50|0.13169
19:30:51|0.13179
19:30:52|0.13179
19:30:53|0.13179
19:30:54|0.13179
19:30:55|0.13172
19:30:56|0.13179
19:30:57|0.13179
19:30:58|0.13188
19:30:59|0.13179
19:31:00|0.13179
19:31:01|0.13179
19:31:02|0.13179
19:31:03|0.13167
19:31:04|0.13175
19:31:05|0.13175
19:31:06|0.13168
19:31:07|0.13168
19:31:08|0.13168
19:31:09|0.13167
19:31:10|0.13168
19:31:12|0.13192
19:31:12|0.13194
19:31:14|0.13164
19:31:14|0.13164
19:31:15|0.13155
19:31:16|0.13161
19:31:18|0.1316
19:31:18|0.1316
19:31:20|0.13172
19:31:20|0.13172
19:31:21|0.13172
19:31:23|0.13172
19:31:23|0.13172
19:31:24|0.13199
19:31:26|0.13198
19:31:27|0.13199
19:31:27|0.13199
19:31:29|0.13199
19:31:30|0.13199
19:31:30|0.132
19:31:31|0.132
19:31:32|0.132
19:31:33|0.13199
19:31:34|0.13209
19:31:35|0.13209
19:31:36|0.13199
19:31:38|0.13199
19:31:39|0.13187
19:31:39|0.13176
19:31:40|0.13181
19:31:42|0.1318
19:31:42|0.13173
19:31:43|0.13173
19:31:44|0.13174
19:31:45|0.13174
19:31:47|0.13178
19:31:48|0.13184
19:31:49|0.13178
19:31:49|0.13178
19:31:50|0.13186
19:31:52|0.13186
19:31:52|0.13186
19:31:54|0.13186
19:31:54|0.13186
19:31:55|0.13134
19:31:56|0.13132
19:31:58|0.13134
19:31:59|0.13136
19:31:59|0.13136
19:32:01|0.13135
19:32:02|0.13134
19:32:03|0.13142
19:32:04|0.13142
19:32:04|0.13142
19:32:05|0.13153
19:32:06|0.13136
19:32:07|0.1314
19:32:08|0.13139
19:32:09|0.13139
19:32:10|0.13139
19:32:11|0.13139
19:32:12|0.13139
19:32:14|0.13139
19:32:15|0.13142
19:32:15|0.13154
19:32:17|0.13154
19:32:18|0.13157
19:32:19|0.1314
19:32:19|0.1314
19:32:21|0.13117
19:32:22|0.13111
19:32:23|0.13095
19:32:24|0.13095
19:32:25|0.13108
19:32:26|0.13115
19:32:26|0.13125
19:32:27|0.1316
19:32:29|0.1315
19:32:30|0.13183
19:32:31|0.13182
19:32:32|0.13182
19:32:33|0.13166
19:32:34|0.13145
19:32:35|0.13147
19:32:36|0.13158
19:32:36|0.13158
19:32:38|0.13173
19:32:39|0.13173
19:32:40|0.13162
19:32:40|0.13162
19:32:42|0.13162
19:32:42|0.13159
19:32:44|0.13159
19:32:45|0.13159
19:32:46|0.13158
19:32:47|0.13158
19:32:48|0.13161
19:32:49|0.13141
19:32:50|0.13141
19:32:51|0.13141
19:32:52|0.13157
19:32:53|0.13157
19:32:54|0.13161
19:32:55|0.13161
19:32:56|0.13157
19:32:57|0.13157
19:32:58|0.13157
19:32:59|0.13164
19:33:00|0.13168
19:33:01|0.13168
19:33:02|0.13168
19:33:03|0.13185
19:33:04|0.13185
19:33:05|0.13185
19:33:06|0.13185
19:33:07|0.13185
19:33:08|0.13165
19:33:09|0.13165
19:33:10|0.13165
19:33:11|0.13165
19:33:12|0.13165
19:33:14|0.13181
19:33:15|0.13165
19:33:16|0.13165
19:33:16|0.13165
19:33:17|0.13165
19:33:19|0.13165
19:33:19|0.13154
19:33:20|0.13154
19:33:22|0.1318
19:33:23|0.1318
19:33:24|0.13185
19:33:25|0.13185
19:33:26|0.13175
19:33:27|0.13175
19:33:28|0.13177
19:33:29|0.13169
19:33:30|0.13189
19:33:30|0.1317
19:33:32|0.1317
19:33:32|0.1317
19:33:33|0.1317
19:33:34|0.13203
19:33:35|0.13203
19:33:37|0.13203
19:33:38|0.132
19:33:39|0.132
19:33:40|0.132
19:33:41|0.13201
19:33:41|0.13201
19:33:43|0.13211
19:33:44|0.13211
19:33:44|0.13208
19:33:45|0.13204
19:33:46|0.132
19:33:47|0.13211
19:33:49|0.13205
19:33:50|0.13201
19:33:50|0.13204
19:33:52|0.13204
19:33:53|0.13204
19:33:54|0.13204
19:33:55|0.13207
19:33:55|0.132
19:33:57|0.13209
19:33:58|0.13211
19:33:59|0.13211
19:34:00|0.13201
19:34:00|0.13201
19:34:02|0.13201
19:34:03|0.13202
19:34:04|0.13202
19:34:05|0.13208
19:34:06|0.13206
19:34:07|0.13189
19:34:08|0.13189
19:34:09|0.132
19:34:10|0.13206
19:34:11|0.13206
19:34:12|0.13206
19:34:13|0.13188
19:34:14|0.13206
19:34:15|0.13206
19:34:16|0.13206
19:34:17|0.13176
19:34:18|0.13188
19:34:19|0.13188
19:34:20|0.13186
19:34:21|0.13177
19:34:22|0.13177
19:34:23|0.13178
19:34:24|0.13178
19:34:25|0.13188
19:34:26|0.13188
19:34:27|0.13188
19:34:28|0.13196
19:34:29|0.13196
19:34:30|0.13188
19:34:31|0.13191
19:34:32|0.13189
19:34:33|0.13194
19:34:34|0.13193
19:34:35|0.13193
19:34:36|0.13193
19:34:37|0.13201
19:34:38|0.13191
19:34:39|0.13191
19:34:40|0.13191
19:34:41|0.13191
19:34:42|0.13194
19:34:43|0.13194
19:34:44|0.1319
19:34:45|0.1319
19:34:46|0.1319
19:34:47|0.13182
19:34:48|0.13193
19:34:49|0.13191
19:34:50|0.13191
19:34:51|0.13191
19:34:52|0.13193
19:34:53|0.13193
19:34:54|0.13193
19:34:55|0.13193
19:34:56|0.1319
19:34:57|0.1319
19:34:58|0.1319
19:34:59|0.1319
19:35:00|0.13191
19:35:01|0.1319
19:35:02|0.13195
19:35:04|0.13195
19:35:04|0.13195
19:35:05|0.13183
19:35:06|0.13183
19:35:07|0.13195
19:35:08|0.13195
19:35:09|0.13195
19:35:10|0.13195
19:35:11|0.13195
19:35:12|0.13178
19:35:13|0.13184
19:35:15|0.13174
19:35:16|0.13174
19:35:17|0.13178
19:35:18|0.13178
19:35:19|0.13178
19:35:20|0.13178
19:35:21|0.13151
19:35:22|0.13128
19:35:23|0.13148
19:35:24|0.13139
19:35:25|0.13138
19:35:26|0.13116
19:35:27|0.13134
19:35:28|0.13125
19:35:29|0.13125
19:35:29|0.13125
19:35:31|0.13122
19:35:32|0.13128
19:35:32|0.13128
19:35:34|0.13128
19:35:34|0.13137
19:35:35|0.13137
19:35:37|0.1315
19:35:38|0.1315
19:35:39|0.13141
19:35:40|0.13143
19:35:41|0.13143
19:35:42|0.13151
19:35:42|0.13151
19:35:43|0.13151
19:35:45|0.13151
19:35:46|0.13151
19:35:47|0.13151
19:35:48|0.1315
19:35:49|0.13156
19:35:50|0.13155
19:35:50|0.13155
19:35:52|0.13155
19:35:53|0.13155
19:35:54|0.1316
19:35:55|0.13159
19:35:56|0.13159
19:35:57|0.13173
19:35:58|0.13162
19:35:59|0.1316
19:36:00|0.1316
19:36:01|0.1316
19:36:02|0.1316
19:36:03|0.13152
19:36:04|0.13152
19:36:05|0.13146
19:36:06|0.13146
19:36:07|0.13146
19:36:08|0.13157
19:36:09|0.13157
19:36:10|0.13157
19:36:11|0.13157
19:36:12|0.13157
19:36:13|0.13157
19:36:14|0.13151
19:36:15|0.13159
19:36:17|0.13151
19:36:17|0.1315
19:36:18|0.1315
19:36:19|0.1315
19:36:20|0.1315
19:36:21|0.1315
19:36:22|0.1315
19:36:23|0.1315
19:36:24|0.13151
19:36:25|0.13151
19:36:27|0.13151
19:36:28|0.13155
19:36:29|0.13155
19:36:30|0.13155
19:36:30|0.13155
19:36:31|0.13151
19:36:32|0.13151
19:36:33|0.13151
19:36:34|0.13151
19:36:35|0.13151
19:36:36|0.13164
19:36:37|0.13164
19:36:39|0.1315
19:36:39|0.1315
19:36:40|0.1315
19:36:41|0.1315
19:36:42|0.13161
19:36:43|0.13161
19:36:45|0.13161
19:36:46|0.13161
19:36:46|0.13161
19:36:48|0.13167
19:36:49|0.13177
19:36:49|0.13177
19:36:50|0.13177
19:36:52|0.1317
19:36:53|0.1317
19:36:54|0.1317
19:36:55|0.1317
19:36:56|0.1317
19:36:56|0.13174
19:36:58|0.1317
19:36:59|0.1317
19:36:59|0.1317
19:37:01|0.13171
19:37:02|0.13171
19:37:02|0.1317
19:37:03|0.1317
19:37:04|0.13173
19:37:06|0.13197
19:37:06|0.13197
19:37:08|0.13197
19:37:09|0.13198
19:37:10|0.13182
19:37:11|0.13182
19:37:12|0.13182
19:37:13|0.13197
19:37:14|0.13207
19:37:15|0.13188
19:37:16|0.13188
19:37:17|0.13188
19:37:19|0.13198
19:37:20|0.13198
19:37:21|0.13198
19:37:22|0.13184
19:37:24|0.13182
19:37:24|0.13182
19:37:25|0.13182
19:37:26|0.13182
19:37:27|0.13175
19:37:29|0.13175
19:37:30|0.13175
19:37:31|0.13175
19:37:32|0.13181
19:37:33|0.13175
19:37:33|0.13177
19:37:35|0.13195
19:37:36|0.13195
19:37:37|0.13199
19:37:38|0.13199
19:37:39|0.13195
19:37:40|0.13195
19:37:41|0.13195
19:37:42|0.13195
19:37:43|0.13182
19:37:44|0.13175
19:37:45|0.13175
19:37:46|0.13175
19:37:47|0.13177
19:37:48|0.13177
19:37:49|0.13177
19:37:50|0.13177
19:37:51|0.13188
19:37:51|0.13188
19:37:53|0.13188
19:37:54|0.13179
19:37:54|0.1318
19:37:55|0.1318
19:37:57|0.13183
19:37:58|0.13183
19:37:59|0.13183
19:38:00|0.13183
19:38:01|0.13183
19:38:01|0.13205
19:38:03|0.13205
19:38:03|0.13205
19:38:05|0.132
19:38:05|0.132
19:38:07|0.132
19:38:07|0.13207
19:38:09|0.13207
19:38:10|0.13207
19:38:11|0.13201
19:38:11|0.13195
19:38:13|0.132
19:38:14|0.13201
19:38:14|0.13185
19:38:16|0.13185
19:38:16|0.13176
19:38:18|0.13176
19:38:19|0.13176
19:38:20|0.13176
19:38:21|0.13176
19:38:22|0.13176
19:38:23|0.13186
19:38:24|0.13181
19:38:25|0.13181
19:38:26|0.13181
19:38:27|0.13181
19:38:28|0.13181
19:38:29|0.13181
19:38:30|0.13181
19:38:31|0.13189
19:38:32|0.13189
19:38:33|0.13177
19:38:34|0.13177
19:38:35|0.13177
19:38:36|0.13177
19:38:37|0.13177
19:38:38|0.13182
19:38:39|0.13182
19:38:40|0.13182
19:38:41|0.13182
19:38:42|0.13182
19:38:43|0.13182
19:38:44|0.13182
19:38:45|0.13182
19:38:46|0.13182
19:38:47|0.13186
19:38:48|0.13186
19:38:49|0.13186
19:38:50|0.13186
19:38:51|0.13178
19:38:52|0.13198
19:38:54|0.13198
19:38:54|0.13198
19:38:55|0.13198
19:38:56|0.13198
19:38:57|0.13198
19:38:58|0.13198
19:38:59|0.13198
19:39:00|0.13198
19:39:02|0.13194
19:39:02|0.13195
19:39:03|0.13181
19:39:04|0.13181
19:39:05|0.13181
19:39:06|0.13199
19:39:07|0.13175
19:39:08|0.13192
19:39:09|0.13192
19:39:10|0.13192
19:39:11|0.13196
19:39:12|0.13196
19:39:13|0.13196
19:39:14|0.13196
19:39:15|0.132
19:39:16|0.132
19:39:17|0.13189
19:39:18|0.13192
19:39:19|0.13192
19:39:21|0.13189
19:39:22|0.13177
19:39:23|0.13177
19:39:23|0.13175
19:39:25|0.13161
19:39:26|0.1316
19:39:27|0.13156
19:39:28|0.1315
19:39:28|0.1315
19:39:30|0.13158
19:39:30|0.13158
19:39:32|0.13177
19:39:32|0.13177
19:39:34|0.1318
19:39:35|0.1318
19:39:35|0.13192
19:39:37|0.13182
19:39:38|0.13182
19:39:39|0.13182
19:39:40|0.13192
19:39:41|0.13192
19:39:41|0.13183
19:39:42|0.13183
19:39:43|0.13183
19:39:45|0.13192
19:39:46|0.13183
19:39:47|0.13183
19:39:48|0.13183
19:39:49|0.13183
19:39:50|0.13183
19:39:51|0.132
19:39:52|0.132
19:39:53|0.13195
19:39:54|0.132
19:39:55|0.13184
19:39:56|0.13197
19:39:57|0.13197
19:39:58|0.13197
19:39:59|0.13198
19:40:00|0.13194
19:40:01|0.13205
19:40:02|0.13219
19:40:03|0.13214
19:40:04|0.13225
19:40:05|0.13213
19:40:06|0.13213
19:40:07|0.13213
19:40:08|0.13213
19:40:10|0.13213
19:40:10|0.13213
19:40:11|0.13213
19:40:12|0.13213
19:40:13|0.13212
19:40:14|0.13225
19:40:15|0.13224
19:40:16|0.13224
19:40:17|0.13224
19:40:18|0.13188
19:40:19|0.13193
19:40:20|0.13193
19:40:21|0.13193
19:40:22|0.13197
19:40:23|0.13188
19:40:24|0.13192
19:40:25|0.13185
19:40:26|0.13185
19:40:27|0.1319
19:40:28|0.1319
19:40:29|0.1319
19:40:30|0.132
19:40:31|0.1318
19:40:32|0.13176
19:40:33|0.13167
19:40:34|0.13184
19:40:35|0.13167
19:40:36|0.13162
19:40:37|0.13166
19:40:38|0.13166
19:40:39|0.13166
19:40:40|0.13158
19:40:41|0.13158
19:40:42|0.13164
19:40:43|0.13152
19:40:44|0.13152
19:40:45|0.13152
19:40:46|0.13152
19:40:47|0.13162
19:40:48|0.13162
19:40:49|0.13162
19:40:50|0.13162
19:40:51|0.13165
19:40:53|0.13165
19:40:53|0.13165
19:40:54|0.13176
19:40:55|0.13176
19:40:56|0.13174
19:40:57|0.13174
19:40:58|0.13165
19:40:59|0.13165
19:41:00|0.13162
19:41:01|0.13155
19:41:02|0.13167
19:41:03|0.13166
19:41:04|0.13152
19:41:06|0.13153
19:41:06|0.1315
19:41:07|0.13146
19:41:08|0.13146
19:41:09|0.13146
19:41:11|0.13146
19:41:11|0.13147
19:41:12|0.13152
19:41:13|0.13152
19:41:14|0.13155
19:41:15|0.13155
19:41:16|0.13161
19:41:17|0.13161
19:41:18|0.13167
19:41:19|0.13169
19:41:21|0.13168
19:41:22|0.13157
19:41:24|0.13157
19:41:25|0.13158
19:41:25|0.13158
19:41:26|0.13163
19:41:28|0.13176
19:41:28|0.13158
19:41:30|0.13146
19:41:31|0.13155
19:41:32|0.13155
19:41:32|0.1315
19:41:34|0.1315
19:41:35|0.13153
19:41:36|0.13153
19:41:37|0.13153
19:41:38|0.13153
19:41:39|0.13152
19:41:39|0.13155
19:41:40|0.13165
19:41:41|0.13146
19:41:42|0.13146
19:41:44|0.13146
19:41:44|0.13146
19:41:46|0.13148
19:41:47|0.13143
19:41:48|0.13139
19:41:49|0.13139
19:41:50|0.13139
19:41:51|0.13137
19:41:52|0.13137
19:41:53|0.13144
19:41:54|0.13147
19:41:55|0.1314
19:41:56|0.13139
19:41:57|0.13139
19:41:58|0.1312
19:41:59|0.13121
19:42:00|0.13113
19:42:01|0.13102
19:42:02|0.13086
19:42:03|0.13081
19:42:04|0.13081
19:42:05|0.13064
19:42:06|0.13059
19:42:07|0.13024
19:42:08|0.1308
19:42:09|0.13096
19:42:10|0.1313
19:42:11|0.1312
19:42:12|0.13123
19:42:13|0.13125
19:42:14|0.13111
19:42:15|0.1312
19:42:16|0.1311
19:42:17|0.13112
19:42:18|0.13108
19:42:19|0.13108
19:42:20|0.13108
19:42:21|0.13108
19:42:22|0.13108
19:42:23|0.13108
19:42:25|0.13116
19:42:25|0.13116
19:42:26|0.13113
19:42:27|0.13113
19:42:28|0.13111
19:42:29|0.13116
19:42:31|0.13126
19:42:32|0.13113
19:42:33|0.13139
19:42:34|0.13129
19:42:35|0.13129
19:42:35|0.13134
19:42:37|0.13139
19:42:38|0.13138
19:42:39|0.13138
19:42:39|0.13124
19:42:41|0.13124
19:42:41|0.13131
19:42:43|0.13136
19:42:43|0.13129
19:42:45|0.13129
19:42:46|0.13122
19:42:47|0.13134
19:42:47|0.13123
19:42:49|0.13116
19:42:50|0.13129
19:42:51|0.13129
19:42:52|0.13129
19:42:52|0.131
19:42:54|0.131
19:42:55|0.131
19:42:56|0.13096
19:42:57|0.13096
19:42:58|0.13096
19:42:59|0.13096
19:43:00|0.13096
19:43:01|0.13096
19:43:02|0.13096
19:43:03|0.13097
19:43:04|0.13097
19:43:05|0.13097
19:43:06|0.13131
19:43:07|0.13141
19:43:08|0.13141
19:43:09|0.13141
19:43:10|0.13146
19:43:11|0.13168
19:43:12|0.13168
19:43:13|0.13176
19:43:14|0.13177
19:43:15|0.13178
19:43:16|0.13178
19:43:17|0.13178
19:43:18|0.13178
19:43:20|0.13193
19:43:21|0.13178
19:43:21|0.13179
19:43:23|0.1319
19:43:24|0.13184
19:43:26|0.13162
19:43:26|0.13162
19:43:27|0.13162
19:43:28|0.13162
19:43:29|0.1317
19:43:30|0.1317
19:43:31|0.13161
19:43:32|0.13162
19:43:33|0.13162
19:43:34|0.13162
19:43:35|0.13156
19:43:36|0.13156
19:43:37|0.13152
19:43:38|0.13171
19:43:39|0.13177
19:43:40|0.13186
19:43:42|0.13186
19:43:43|0.13185
19:43:43|0.13186
19:43:45|0.13186
19:43:45|0.13183
19:43:47|0.13183
19:43:48|0.13183
19:43:49|0.13176
19:43:49|0.1316
19:43:51|0.13173
19:43:52|0.13173
19:43:52|0.13172
19:43:54|0.13175
19:43:55|0.13175
19:43:56|0.13175
19:43:57|0.13177
19:43:57|0.13177
19:43:59|0.13186
19:43:59|0.13189
19:44:00|0.13194
19:44:01|0.1319
19:44:03|0.1319
19:44:04|0.13189
19:44:04|0.13189
19:44:06|0.13197
19:44:07|0.13179
19:44:07|0.13206
19:44:09|0.13204
19:44:10|0.13201
19:44:10|0.13205
19:44:11|0.132
19:44:12|0.13207
19:44:14|0.13207
19:44:15|0.13207
19:44:16|0.13207
19:44:17|0.13201
19:44:18|0.132
19:44:19|0.13206
19:44:20|0.13206
19:44:21|0.13207
19:44:22|0.13214
19:44:23|0.1323
19:44:25|0.13266
19:44:26|0.13279
19:44:27|0.13307
19:44:28|0.13345
19:44:29|0.1333
19:44:30|0.13322
19:44:32|0.13312
19:44:32|0.13312
19:44:33|0.13331
19:44:34|0.13313
19:44:36|0.133
19:44:36|0.133
19:44:37|0.13284
19:44:38|0.13294
19:44:39|0.13294
19:44:41|0.13294
19:44:41|0.13289
19:44:43|0.13296
19:44:43|0.13292
19:44:45|0.13306
19:44:45|0.13296
19:44:46|0.13302
19:44:48|0.13302
19:44:48|0.13299
19:44:49|0.13303
19:44:50|0.13303
19:44:52|0.1332
19:44:52|0.13305
19:44:53|0.13315
19:44:54|0.13317
19:44:56|0.13318
19:44:56|0.13324
19:44:57|0.13324
19:44:58|0.13324
19:44:59|0.13333
19:45:01|0.13327
19:45:01|0.1334
19:45:03|0.13311
19:45:03|0.13313
19:45:04|0.13313
19:45:05|0.13302
19:45:06|0.13302
19:45:07|0.13313
19:45:08|0.13313
19:45:09|0.1329
19:45:11|0.13292
19:45:11|0.13293
19:45:12|0.13299
19:45:13|0.13299
19:45:14|0.13299
19:45:15|0.13304
19:45:16|0.1331
19:45:17|0.133
19:45:18|0.133
19:45:19|0.13295
19:45:20|0.13306
19:45:21|0.13296
19:45:22|0.13301
19:45:23|0.13296
19:45:24|0.13302
19:45:25|0.13296
19:45:26|0.13299
19:45:27|0.13299
19:45:29|0.13301
19:45:29|0.13297
19:45:30|0.13299
19:45:32|0.13299
19:45:33|0.13299
19:45:34|0.13303
19:45:35|0.13303
19:45:36|0.13311
19:45:36|0.13311
19:45:37|0.13305
19:45:39|0.13307
19:45:39|0.13307
19:45:40|0.13307
19:45:41|0.1331
19:45:43|0.13311
19:45:43|0.13304
19:45:44|0.13304
19:45:45|0.13308
19:45:46|0.13305
19:45:47|0.13305
19:45:49|0.1338
19:45:49|0.13383
19:45:51|0.13363
19:45:51|0.13329
19:45:53|0.13342
19:45:54|0.13329
19:45:55|0.1337
19:45:55|0.13363
19:45:56|0.13363
19:45:57|0.13369
19:45:58|0.1337
19:45:59|0.13323
19:46:01|0.1333
19:46:01|0.13342
19:46:02|0.13368
19:46:03|0.13359
19:46:04|0.13339
19:46:05|0.13338
19:46:06|0.13336
19:46:07|0.13336
19:46:08|0.13336
19:46:09|0.13336
19:46:10|0.13338
19:46:11|0.13339
19:46:12|0.13339
19:46:13|0.13356
19:46:15|0.13337
19:46:16|0.13348
19:46:16|0.13347
19:46:18|0.13338
19:46:18|0.13338
19:46:20|0.13347
19:46:20|0.13337
19:46:22|0.13337
19:46:23|0.13336
19:46:24|0.13343
19:46:25|0.13327
19:46:26|0.13327
19:46:27|0.13327
19:46:29|0.13327
19:46:29|0.13327
19:46:30|0.13327
19:46:32|0.13335
19:46:33|0.13335
19:46:34|0.13329
19:46:35|0.13327
19:46:35|0.13327
19:46:37|0.13327
19:46:38|0.13327
19:46:39|0.13322
19:46:40|0.13322
19:46:41|0.13321
19:46:42|0.13333
19:46:43|0.13321
19:46:44|0.13323
19:46:45|0.13323
19:46:46|0.13324
19:46:47|0.13325
19:46:48|0.1334
19:46:49|0.13323
19:46:50|0.13323
19:46:51|0.13324
19:46:52|0.13324
19:46:53|0.13324
19:46:54|0.13321
19:46:55|0.13323
19:46:56|0.13321
19:46:57|0.13322
19:46:58|0.13321
19:46:59|0.13321
19:47:00|0.13322
19:47:01|0.13322
19:47:02|0.13322
19:47:03|0.1332
19:47:04|0.13319
19:47:05|0.13319
19:47:06|0.1333
19:47:07|0.13316
19:47:08|0.13313
19:47:09|0.13322
19:47:10|0.13314
19:47:11|0.13313
19:47:12|0.13314
19:47:13|0.13314
19:47:14|0.13314
19:47:15|0.13314
19:47:16|0.13314
19:47:17|0.13314
19:47:18|0.13335
19:47:19|0.1334
19:47:20|0.1334
19:47:21|0.1334
19:47:22|0.1334
19:47:23|0.13335
19:47:24|0.13336
19:47:25|0.13336
19:47:26|0.13334
19:47:27|0.13336
19:47:28|0.13336
19:47:29|0.13336
19:47:30|0.13336
19:47:31|0.13336
19:47:32|0.13336
19:47:33|0.13335
19:47:34|0.13335
19:47:35|0.13335
19:47:36|0.13337
19:47:37|0.13337
19:47:38|0.13341
19:47:39|0.13341
19:47:40|0.1334
19:47:41|0.1334
19:47:42|0.13337
19:47:43|0.13317
19:47:44|0.13331
19:47:45|0.13333
19:47:46|0.13333
19:47:47|0.1332
19:47:48|0.1332
19:47:49|0.1332
19:47:50|0.1333
19:47:51|0.13327
19:47:52|0.13327
19:47:53|0.13324
19:47:54|0.13319
19:47:55|0.13319
19:47:56|0.13319
19:47:57|0.13329
19:47:58|0.13329
19:47:59|0.13329
19:48:00|0.13329
19:48:01|0.13328
19:48:03|0.1333
19:48:03|0.1333
19:48:04|0.1333
19:48:05|0.13327
19:48:06|0.13327
19:48:07|0.13327
19:48:08|0.13328
19:48:09|0.13328
19:48:10|0.13328
19:48:11|0.13328
19:48:12|0.13328
19:48:13|0.13324
19:48:14|0.13323
19:48:15|0.13323
19:48:16|0.13323
19:48:17|0.13349
19:48:18|0.13336
19:48:19|0.13336
19:48:20|0.13336
19:48:21|0.13336
19:48:22|0.13336
19:48:23|0.13336
19:48:24|0.13346
19:48:25|0.13346
19:48:26|0.13344
19:48:27|0.13344
19:48:28|0.13355
19:48:30|0.1338
19:48:31|0.13372
19:48:32|0.13395
19:48:33|0.13387
19:48:34|0.13383
19:48:35|0.13383
19:48:36|0.13383
19:48:37|0.13389
19:48:38|0.13386
19:48:39|0.13387
19:48:40|0.13389
19:48:41|0.13372
19:48:42|0.13372
19:48:43|0.1338
19:48:44|0.13366
19:48:45|0.13405
19:48:46|0.13432
19:48:47|0.13461
19:48:48|0.13468
19:48:49|0.13529
19:48:50|0.13584
19:48:51|0.13584
19:48:53|0.13518
19:48:53|0.13512
19:48:55|0.13389
19:48:56|0.1342
19:48:56|0.13415
19:48:57|0.13446
19:48:58|0.134
19:49:00|0.13454
19:49:01|0.1353
19:49:02|0.13517
19:49:02|0.13521
19:49:03|0.13519
19:49:04|0.13533
19:49:05|0.13539
19:49:06|0.13485
19:49:07|0.13488
19:49:08|0.13497
19:49:10|0.13479
19:49:11|0.13494
19:49:11|0.13508
19:49:12|0.13504
19:49:14|0.13509
19:49:15|0.13508
19:49:15|0.13488
19:49:16|0.13489
19:49:17|0.13489
19:49:19|0.13489
19:49:19|0.13489
19:49:20|0.13488
19:49:21|0.13459
19:49:22|0.13469
19:49:23|0.13469
19:49:24|0.13466
19:49:25|0.13466
19:49:27|0.13446
19:49:28|0.13455
19:49:29|0.13475
19:49:30|0.13475
19:49:31|0.13475
19:49:32|0.13463
19:49:33|0.13469
19:49:34|0.13479
19:49:35|0.13475
19:49:36|0.13459
19:49:37|0.13474
19:49:38|0.13453
19:49:39|0.13473
19:49:40|0.13462
19:49:41|0.13461
19:49:42|0.13459
19:49:43|0.13465
19:49:44|0.1345
19:49:45|0.13436
19:49:46|0.13446
19:49:47|0.13454
19:49:48|0.13438
19:49:49|0.13436
19:49:50|0.13436
19:49:51|0.13439
19:49:52|0.13439
19:49:53|0.1344
19:49:54|0.13452
19:49:55|0.13448
19:49:56|0.13448
19:49:57|0.13448
19:49:58|0.13449
19:49:59|0.13449
19:50:00|0.13453
19:50:01|0.13454
19:50:02|0.13454
19:50:03|0.13454
19:50:04|0.13454
19:50:05|0.13454
19:50:06|0.13441
19:50:07|0.13438
19:50:08|0.13447
19:50:09|0.13442
19:50:10|0.13442
19:50:11|0.13442
19:50:12|0.13427
19:50:13|0.13427
19:50:14|0.13432
19:50:15|0.13432
19:50:16|0.13432
19:50:17|0.13432
19:50:18|0.13432
19:50:19|0.13424
19:50:20|0.13424
19:50:21|0.13429
19:50:22|0.1342
19:50:23|0.13424
19:50:24|0.13424
19:50:25|0.13412
19:50:26|0.13411
19:50:27|0.13384
19:50:28|0.13365
19:50:29|0.13365
19:50:31|0.13367
19:50:32|0.13371
19:50:33|0.1337
19:50:34|0.13335
19:50:35|0.13324
19:50:36|0.13366
19:50:37|0.13358
19:50:38|0.13359
19:50:39|0.13359
19:50:40|0.1337
19:50:41|0.1338
19:50:42|0.13378
19:50:43|0.13374
19:50:44|0.13374
19:50:45|0.13375
19:50:46|0.13379
19:50:47|0.13382
19:50:48|0.13382
19:50:49|0.13382
19:50:50|0.13386
19:50:51|0.13386
19:50:52|0.13388
19:50:53|0.13388
19:50:54|0.13402
19:50:55|0.13402
19:50:56|0.13402
19:50:57|0.13403
19:50:58|0.13403
19:50:59|0.1338
19:51:00|0.13386
19:51:01|0.13388
19:51:02|0.13388
19:51:03|0.13396
19:51:04|0.13356
19:51:05|0.13337
19:51:06|0.1336
19:51:07|0.13379
19:51:08|0.13373
19:51:09|0.13374
19:51:10|0.13394
19:51:11|0.1339
19:51:12|0.1339
19:51:13|0.13385
19:51:14|0.13386
19:51:15|0.13388
19:51:16|0.13377
19:51:17|0.13377
19:51:18|0.13377
19:51:19|0.13377
19:51:20|0.13384
19:51:21|0.13376
19:51:22|0.13376
19:51:23|0.13376
19:51:24|0.13387
19:51:25|0.13387
19:51:26|0.13376
19:51:27|0.13376
19:51:28|0.13376
19:51:29|0.13376
19:51:30|0.13376
19:51:31|0.13376
19:51:33|0.13376
19:51:34|0.13376
19:51:34|0.13398
19:51:36|0.13398
19:51:37|0.13375
19:51:38|0.13386
19:51:39|0.13386
19:51:40|0.13386
19:51:40|0.13384
19:51:42|0.13385
19:51:43|0.13397
19:51:43|0.13397
19:51:45|0.13397
19:51:46|0.13376
19:51:47|0.13376
19:51:48|0.1339
19:51:49|0.13395
19:51:50|0.13387
19:51:51|0.13392
19:51:52|0.13392
19:51:53|0.13392
19:51:54|0.13392
19:51:55|0.13392
19:51:56|0.13401
19:51:57|0.13397
19:51:58|0.13397
19:51:59|0.13387
19:52:00|0.13387
19:52:01|0.13397
19:52:02|0.13399
19:52:03|0.13399
19:52:04|0.13399
19:52:05|0.13399
19:52:06|0.13399
19:52:07|0.13399
19:52:08|0.134
19:52:09|0.13402
19:52:10|0.13402
19:52:11|0.13402
19:52:12|0.13402
19:52:13|0.13418
19:52:15|0.13418
19:52:15|0.13418
19:52:16|0.13416
19:52:17|0.13416
19:52:18|0.13416
19:52:19|0.13424
19:52:20|0.13418
19:52:21|0.13418
19:52:22|0.13418
19:52:24|0.13418
19:52:24|0.13438
19:52:25|0.13443
19:52:26|0.1344
19:52:27|0.1344
19:52:28|0.13447
19:52:29|0.13447
19:52:30|0.13447
19:52:31|0.13448
19:52:33|0.13443
19:52:34|0.13452
19:52:35|0.13446
19:52:37|0.13446
19:52:37|0.13427
19:52:39|0.13437
19:52:39|0.13436
19:52:40|0.13436
19:52:41|0.13436
19:52:42|0.13443
19:52:43|0.13441
19:52:45|0.13434
19:52:45|0.13434
19:52:46|0.13434
19:52:47|0.13434
19:52:48|0.13435
19:52:50|0.13438
19:52:51|0.13441
19:52:51|0.1346
19:52:52|0.13476
19:52:53|0.13459
19:52:54|0.13441
19:52:56|0.13441
19:52:56|0.13441
19:52:57|0.13434
19:52:59|0.1343
19:53:00|0.13419
19:53:00|0.13423
19:53:02|0.13416
19:53:03|0.13433
19:53:04|0.13433
19:53:05|0.13426
19:53:06|0.13426
19:53:06|0.13434
19:53:07|0.13434
19:53:08|0.13435
19:53:09|0.13437
19:53:10|0.13426
19:53:12|0.13425
19:53:13|0.13425
19:53:13|0.13418
19:53:14|0.13426
19:53:16|0.1342
19:53:16|0.1342
19:53:18|0.13413
19:53:19|0.1342
19:53:19|0.13432
19:53:20|0.13432
19:53:21|0.13432
19:53:22|0.13417
19:53:24|0.13416
19:53:24|0.13416
19:53:25|0.13428
19:53:26|0.13419
19:53:28|0.13415
19:53:28|0.13419
19:53:29|0.13419
19:53:30|0.13419
19:53:31|0.13419
19:53:33|0.13419
19:53:34|0.13419
19:53:35|0.13419
19:53:36|0.13412
19:53:37|0.13412
19:53:38|0.13412
19:53:39|0.13412
19:53:40|0.13412
19:53:41|0.13412
19:53:42|0.13412
19:53:43|0.13419
19:53:44|0.13404
19:53:45|0.13416
19:53:46|0.13416
19:53:47|0.13404
19:53:48|0.134
19:53:49|0.134
19:53:50|0.134
19:53:51|0.134
19:53:52|0.13412
19:53:53|0.13402
19:53:54|0.13402
19:53:55|0.13402
19:53:56|0.13403
19:53:57|0.1342
19:53:58|0.13411
19:53:59|0.13419
19:54:00|0.13419
19:54:01|0.13419
19:54:02|0.13419
19:54:03|0.13419
19:54:04|0.13411
19:54:05|0.13418
19:54:06|0.13418
19:54:07|0.1342
19:54:08|0.1342
19:54:09|0.13418
19:54:10|0.13418
19:54:11|0.1342
19:54:12|0.13423
19:54:13|0.13423
19:54:14|0.13416
19:54:15|0.13437
19:54:16|0.13442
19:54:17|0.13442
19:54:18|0.13431
19:54:19|0.13437
19:54:20|0.13438
19:54:21|0.13426
19:54:22|0.13426
19:54:23|0.13426
19:54:24|0.13438
19:54:25|0.13438
19:54:26|0.13438
19:54:27|0.13444
19:54:28|0.13444
19:54:29|0.13444
19:54:30|0.13444
19:54:31|0.13444
19:54:32|0.13444
19:54:34|0.13438
19:54:35|0.13438
19:54:36|0.13438
19:54:37|0.1345
19:54:38|0.13443
19:54:39|0.13426
19:54:40|0.1342
19:54:41|0.1342
19:54:42|0.1342
19:54:43|0.1342
19:54:44|0.13429
19:54:45|0.13429
19:54:46|0.13429
19:54:47|0.13405
19:54:48|0.13422
19:54:49|0.13422
19:54:50|0.13422
19:54:51|0.13436
19:54:52|0.13436
19:54:53|0.13436
19:54:54|0.13414
19:54:55|0.13414
19:54:56|0.13414
19:54:57|0.13415
19:54:58|0.13428
19:54:59|0.13428
19:55:00|0.13428
19:55:01|0.13428
19:55:02|0.13433
19:55:03|0.13433
19:55:04|0.13433
19:55:05|0.13446
19:55:06|0.13419
19:55:07|0.13447
19:55:08|0.13447
19:55:09|0.13447
19:55:10|0.13447
19:55:11|0.13438
19:55:12|0.13438
19:55:13|0.1345
19:55:14|0.1345
19:55:15|0.13447
19:55:16|0.13438
19:55:17|0.1345
19:55:18|0.13462
19:55:19|0.1345
19:55:20|0.13449
19:55:21|0.13447
19:55:22|0.13447
19:55:23|0.13454
19:55:24|0.13447
19:55:25|0.13447
19:55:26|0.13447
19:55:27|0.13454
19:55:28|0.13454
19:55:29|0.13454
19:55:30|0.13454
19:55:31|0.13448
19:55:32|0.13454
19:55:33|0.13454
19:55:34|0.13454
19:55:36|0.13454
19:55:37|0.13454
19:55:38|0.13454
19:55:38|0.13454
19:55:40|0.13454
19:55:41|0.13464
19:55:41|0.13443
19:55:43|0.13443
19:55:44|0.13442
19:55:45|0.13442
19:55:45|0.1343
19:55:46|0.13431
19:55:48|0.13438
19:55:48|0.13438
19:55:50|0.13429
19:55:50|0.13434
19:55:52|0.13446
19:55:53|0.13446
19:55:53|0.13446
19:55:54|0.13442
19:55:55|0.13442
19:55:57|0.13442
19:55:57|0.13455
19:55:58|0.13463
19:56:00|0.13463
19:56:00|0.13463
19:56:02|0.13455
19:56:02|0.13455
19:56:04|0.13464
19:56:05|0.13457
19:56:06|0.13457
19:56:07|0.13457
19:56:08|0.13468
19:56:09|0.13458
19:56:10|0.13458
19:56:11|0.13459
19:56:12|0.13487
19:56:13|0.13487
19:56:14|0.13464
19:56:15|0.13464
19:56:16|0.1348
19:56:17|0.1348
19:56:18|0.1348
19:56:19|0.13479
19:56:20|0.13479
19:56:21|0.13479
19:56:22|0.13479
19:56:23|0.13477
19:56:24|0.13477
19:56:25|0.1348
19:56:26|0.13477
19:56:27|0.13477
19:56:28|0.13478
19:56:29|0.13478
19:56:30|0.13487
19:56:31|0.13487
19:56:32|0.13487
19:56:33|0.13487
19:56:34|0.13487
19:56:35|0.13472
19:56:36|0.13472
19:56:38|0.13466
19:56:38|0.13453
19:56:39|0.13451
19:56:41|0.13453
19:56:42|0.13443
19:56:43|0.13443
19:56:44|0.13452
19:56:44|0.13449
19:56:45|0.13449
19:56:47|0.13449
19:56:47|0.13449
19:56:48|0.13446
19:56:50|0.13446
19:56:51|0.13466
19:56:52|0.13448
19:56:53|0.13447
19:56:53|0.13447
19:56:55|0.13424
19:56:55|0.13424
19:56:57|0.13424
19:56:57|0.13423
19:56:59|0.13413
19:56:59|0.13413
19:57:00|0.13418
19:57:02|0.13418
19:57:02|0.13418
19:57:04|0.13418
19:57:04|0.13423
19:57:05|0.13423
19:57:07|0.13423
19:57:08|0.13423
19:57:08|0.13421
19:57:09|0.13421
19:57:10|0.13424
19:57:11|0.13424
19:57:13|0.13415
19:57:13|0.13415
19:57:15|0.13415
19:57:16|0.13415
19:57:16|0.13415
19:57:18|0.13415
19:57:18|0.13411
19:57:19|0.13411
19:57:20|0.13409
19:57:22|0.13409
19:57:22|0.13411
19:57:23|0.13411
19:57:24|0.13411
19:57:25|0.13411
19:57:26|0.13413
19:57:27|0.13413
19:57:28|0.13413
19:57:29|0.13413
19:57:30|0.13413
19:57:31|0.13413
19:57:32|0.13462
19:57:33|0.13467
19:57:34|0.13473
19:57:35|0.13478
19:57:36|0.13487
19:57:38|0.13487
19:57:39|0.13487
19:57:39|0.13487
19:57:40|0.13487
19:57:42|0.13487
19:57:43|0.13487
19:57:44|0.13492
19:57:44|0.13507
19:57:46|0.13513
19:57:46|0.135
19:57:48|0.13499
19:57:49|0.13499
19:57:49|0.13499
19:57:51|0.13456
19:57:51|0.13473
19:57:53|0.13482
19:57:54|0.13482
19:57:55|0.13491
19:57:56|0.13482
19:57:57|0.13485
19:57:58|0.13484
19:57:58|0.13477
19:58:00|0.13477
19:58:01|0.13483
19:58:01|0.13483
19:58:02|0.13473
19:58:03|0.13473
19:58:05|0.13473
19:58:06|0.13473
19:58:07|0.1346
19:58:08|0.13434
19:58:09|0.13431
19:58:09|0.13418
19:58:11|0.13412
19:58:12|0.13428
19:58:13|0.13429
19:58:14|0.13429
19:58:15|0.13469
19:58:16|0.13482
19:58:17|0.1346
19:58:17|0.13465
19:58:19|0.13433
19:58:19|0.13447
19:58:21|0.13447
19:58:22|0.13446
19:58:23|0.13444
19:58:24|0.13434
19:58:25|0.13424
19:58:26|0.13424
19:58:27|0.13424
19:58:28|0.13424
19:58:29|0.13404
19:58:30|0.13412
19:58:31|0.13395
19:58:32|0.13395
19:58:33|0.13395
19:58:34|0.13395
19:58:35|0.13395
19:58:36|0.13395
19:58:37|0.13395
19:58:38|0.13403
19:58:40|0.13405
19:58:40|0.13405
19:58:42|0.13405
19:58:43|0.13419
19:58:43|0.13422
19:58:44|0.13422
19:58:45|0.13422
19:58:47|0.13422
19:58:47|0.13422
19:58:49|0.13435
19:58:49|0.13413
19:58:50|0.13431
19:58:52|0.13428
19:58:53|0.13406
19:58:54|0.13398
19:58:55|0.13399
19:58:56|0.13409
19:58:57|0.13403
19:58:58|0.13403
19:58:58|0.13398
19:59:00|0.13397
19:59:01|0.1339
19:59:02|0.13376
19:59:02|0.13387
19:59:04|0.13385
19:59:04|0.1337
19:59:05|0.13376
19:59:07|0.13374
19:59:08|0.13376
19:59:09|0.13366
19:59:10|0.13377
19:59:10|0.13377
19:59:12|0.13373
19:59:12|0.13372
19:59:13|0.13372
19:59:14|0.13348
19:59:16|0.13348
19:59:17|0.1334
19:59:18|0.13308
19:59:18|0.13316
19:59:19|0.1332
19:59:21|0.13337
19:59:22|0.13362
19:59:22|0.13352
19:59:23|0.13353
19:59:25|0.13353
19:59:25|0.13342
19:59:26|0.13342
19:59:27|0.13362
19:59:29|0.13366
19:59:29|0.13366
19:59:30|0.13366
19:59:31|0.13366
19:59:33|0.13366
19:59:33|0.13366
19:59:34|0.13356
19:59:35|0.13356
19:59:36|0.13356
19:59:38|0.13359
19:59:39|0.13348
19:59:40|0.13348
19:59:41|0.13348
19:59:42|0.13348
19:59:43|0.13355
19:59:45|0.13352
19:59:45|0.13369
19:59:47|0.13369
19:59:48|0.13366
19:59:49|0.13366
19:59:50|0.13376
19:59:51|0.13376
19:59:52|0.13376
19:59:53|0.13365
19:59:54|0.13365
19:59:55|0.13364
19:59:56|0.13377
19:59:57|0.13364
19:59:58|0.13364
19:59:59|0.13354
20:00:00|0.13399
20:00:01|0.13259
20:00:02|0.13281
20:00:03|0.13265
20:00:04|0.13251
20:00:05|0.1325
20:00:06|0.13264
20:00:07|0.13261
20:00:08|0.13261
20:00:09|0.13256
20:00:10|0.13267
20:00:11|0.13267
20:00:12|0.13258
20:00:13|0.13249
20:00:14|0.13258
20:00:15|0.1325
20:00:16|0.13279
20:00:17|0.13262
20:00:18|0.13262
20:00:19|0.13252
20:00:20|0.13274
20:00:21|0.13274
20:00:22|0.13258
20:00:23|0.13249
20:00:24|0.1326
20:00:25|0.13258
20:00:26|0.13254
20:00:27|0.13263
20:00:28|0.13265
20:00:29|0.13265
20:00:30|0.13273
20:00:31|0.13272
20:00:32|0.13271
20:00:33|0.13285
20:00:34|0.1324
20:00:35|0.1323
20:00:36|0.13228
20:00:37|0.13227
20:00:38|0.13207
20:00:39|0.1322
20:00:41|0.13247
20:00:42|0.13224
20:00:43|0.13236
20:00:44|0.13188
20:00:45|0.13209
20:00:46|0.13228
20:00:47|0.13235
20:00:47|0.13235
20:00:49|0.13223
20:00:50|0.132
20:00:51|0.13202
20:00:53|0.13212
20:00:53|0.13213
20:00:54|0.13204
20:00:56|0.13188
20:00:57|0.13188
20:00:58|0.13178
20:00:58|0.13195
20:00:59|0.13197
20:01:00|0.13207
20:01:02|0.13212
20:01:02|0.1321
20:01:04|0.1321
20:01:05|0.13198
20:01:06|0.13202
20:01:07|0.13211
20:01:07|0.13198
20:01:08|0.13224
20:01:10|0.13224
20:01:10|0.13224
20:01:12|0.13204
20:01:12|0.13215
20:01:13|0.13236
20:01:14|0.1322
20:01:16|0.1322
20:01:17|0.1322
20:01:18|0.13225
20:01:19|0.13225
20:01:20|0.13236
20:01:21|0.13236
20:01:21|0.13225
20:01:22|0.13225
20:01:24|0.1322
20:01:24|0.13221
20:01:26|0.13245
20:01:27|0.13245
20:01:28|0.13253
20:01:28|0.13239
20:01:30|0.13243
20:01:30|0.1322
20:01:32|0.13225
20:01:33|0.13233
20:01:34|0.13233
20:01:34|0.13237
20:01:36|0.13237
20:01:36|0.13234
20:01:38|0.13228
20:01:38|0.13228
20:01:40|0.13228
20:01:41|0.13228
20:01:42|0.13228
20:01:44|0.13237
20:01:44|0.13236
20:01:45|0.13237
20:01:46|0.13237
20:01:48|0.13228
20:01:48|0.13228
20:01:50|0.13228
20:01:51|0.1323
20:01:52|0.1323
20:01:53|0.1323
20:01:54|0.1323
20:01:55|0.13231
20:01:56|0.13248
20:01:57|0.13248
20:01:58|0.13237
20:01:59|0.13237
20:02:00|0.13237
20:02:01|0.13237
20:02:02|0.13237
20:02:03|0.13237
20:02:04|0.13237
20:02:05|0.13239
20:02:06|0.13238
20:02:07|0.13237
20:02:08|0.13237
20:02:09|0.13237
20:02:10|0.13237
20:02:11|0.13237
20:02:12|0.13237
20:02:13|0.13237
20:02:14|0.13237
20:02:15|0.13238
20:02:16|0.13239
20:02:17|0.1325
20:02:18|0.13251
20:02:19|0.13252
20:02:20|0.13245
20:02:21|0.13252
20:02:22|0.13252
20:02:23|0.13252
20:02:24|0.13252
20:02:25|0.13252
20:02:26|0.13247
20:02:27|0.13247
20:02:28|0.13267
20:02:29|0.13259
20:02:30|0.13259
20:02:31|0.13267
20:02:32|0.13267
20:02:33|0.13255
20:02:34|0.13279
20:02:35|0.13296
20:02:36|0.1331
20:02:37|0.1331
20:02:38|0.13308
20:02:39|0.13308
20:02:40|0.13308
20:02:41|0.13302
20:02:42|0.13289
20:02:43|0.13299
20:02:44|0.1327
20:02:45|0.13271
20:02:47|0.13298
20:02:48|0.1328
20:02:49|0.13277
20:02:49|0.13293
20:02:51|0.13291
20:02:51|0.13291
20:02:53|0.13277
20:02:54|0.13277
20:02:55|0.13288
20:02:55|0.13288
20:02:57|0.13288
20:02:57|0.13291
20:02:59|0.13279
20:03:00|0.13284
20:03:01|0.13284
20:03:02|0.13292
20:03:02|0.13286
20:03:04|0.13286
20:03:05|0.13291
20:03:05|0.13279
20:03:06|0.13296
20:03:07|0.13279
20:03:09|0.13279
20:03:10|0.13279
20:03:10|0.13308
20:03:11|0.13308
20:03:13|0.13294
20:03:14|0.13271
20:03:14|0.13296
20:03:15|0.13304
20:03:17|0.133
20:03:17|0.13293
20:03:19|0.133
20:03:19|0.13286
20:03:20|0.13293
20:03:22|0.13292
20:03:23|0.13237
20:03:23|0.13248
20:03:24|0.13251
20:03:26|0.13259
20:03:26|0.13242
20:03:27|0.13242
20:03:29|0.13242
20:03:29|0.13242
20:03:30|0.13242
20:03:32|0.13242
20:03:32|0.13242
20:03:34|0.13248
20:03:35|0.13245
20:03:36|0.1326
20:03:37|0.13236
20:03:38|0.13259
20:03:39|0.13265
20:03:40|0.13268
20:03:41|0.1327
20:03:42|0.13251
20:03:44|0.13238
20:03:44|0.1324
20:03:45|0.13256
20:03:47|0.13235
20:03:47|0.13235
20:03:49|0.13236
20:03:49|0.13224
20:03:51|0.13235
20:03:52|0.13204
20:03:53|0.13218
20:03:54|0.13211
20:03:54|0.13213
20:03:55|0.13219
20:03:57|0.13241
20:03:58|0.1324
20:03:58|0.13243
20:03:59|0.13241
20:04:01|0.13241
20:04:01|0.13235
20:04:02|0.13239
20:04:03|0.13238
20:04:04|0.13212
20:04:05|0.13236
20:04:06|0.13248
20:04:08|0.13309
20:04:08|0.133
20:04:10|0.13307
20:04:10|0.13281
20:04:11|0.13274
20:04:12|0.13274
20:04:14|0.13274
20:04:14|0.13274
20:04:15|0.13283
20:04:16|0.13274
20:04:17|0.13274
20:04:19|0.13274
20:04:19|0.13266
20:04:20|0.13266
20:04:22|0.13267
20:04:22|0.13267
20:04:23|0.13267
20:04:25|0.13267
20:04:26|0.13251
20:04:26|0.13251
20:04:28|0.13248
20:04:28|0.13245
20:04:30|0.13244
20:04:31|0.13251
20:04:32|0.13257
20:04:33|0.13254
20:04:34|0.13253
20:04:35|0.13253
20:04:36|0.13258
20:04:37|0.1326
20:04:38|0.13263
20:04:39|0.13271
20:04:40|0.13271
20:04:41|0.13271
20:04:42|0.13271
20:04:43|0.13275
20:04:45|0.13273
20:04:46|0.13273
20:04:47|0.13273
20:04:48|0.13273
20:04:48|0.13273
20:04:50|0.13268
20:04:51|0.13268
20:04:51|0.13268
20:04:52|0.13268
20:04:54|0.13272
20:04:55|0.1327
20:04:56|0.1327
20:04:57|0.13272
20:04:58|0.13272
20:04:59|0.13272
20:05:00|0.13264
20:05:01|0.13264
20:05:02|0.13264
20:05:03|0.13265
20:05:04|0.13265
20:05:05|0.13265
20:05:06|0.13265
20:05:07|0.13265
20:05:08|0.13265
20:05:09|0.13265
20:05:10|0.13265
20:05:11|0.13265
20:05:12|0.13265
20:05:13|0.13265
20:05:14|0.13278
20:05:15|0.13278
20:05:16|0.13273
20:05:17|0.13282
20:05:18|0.13282
20:05:19|0.13273
20:05:20|0.13273
20:05:21|0.13277
20:05:22|0.13277
20:05:23|0.13273
20:05:24|0.13277
20:05:25|0.13265
20:05:26|0.13265
20:05:27|0.13265
20:05:28|0.13265
20:05:29|0.13255
20:05:30|0.13255
20:05:31|0.13255
20:05:32|0.13264
20:05:33|0.13268
20:05:34|0.13268
20:05:35|0.13262
20:05:36|0.13262
20:05:37|0.13268
20:05:38|0.13268
20:05:39|0.13273
20:05:40|0.13279
20:05:41|0.13296
20:05:42|0.13296
20:05:43|0.13296
20:05:44|0.13296
20:05:46|0.13284
20:05:47|0.13284
20:05:47|0.13284
20:05:49|0.13284
20:05:50|0.13271
20:05:50|0.13274
20:05:51|0.13274
20:05:52|0.13265
20:05:54|0.13265
20:05:54|0.13265
20:05:56|0.13265
20:05:57|0.13263
20:05:57|0.13255
20:05:59|0.13249
20:06:00|0.1325
20:06:01|0.1325
20:06:02|0.13235
20:06:03|0.13235
20:06:04|0.13216
20:06:05|0.13247
20:06:06|0.13217
20:06:07|0.13223
20:06:08|0.13214
20:06:09|0.1319
20:06:10|0.1319
20:06:11|0.13179
20:06:12|0.13174
20:06:13|0.1318
20:06:14|0.13165
20:06:15|0.13172
20:06:16|0.13188
20:06:17|0.13188
20:06:18|0.13175
20:06:19|0.1319
20:06:20|0.1319
20:06:21|0.13198
20:06:22|0.13201
20:06:23|0.13201
20:06:24|0.13201
20:06:25|0.13201
20:06:26|0.13201
20:06:27|0.13188
20:06:28|0.13188
20:06:29|0.13199
20:06:30|0.1318
20:06:31|0.1318
20:06:32|0.13185
20:06:33|0.13185
20:06:34|0.1318
20:06:35|0.1318
20:06:36|0.13169
20:06:37|0.13169
20:06:38|0.13169
20:06:39|0.13171
20:06:40|0.13171
20:06:41|0.13171
20:06:42|0.1318
20:06:43|0.13176
20:06:44|0.13184
20:06:45|0.13184
20:06:47|0.13184
20:06:48|0.13193
20:06:49|0.13181
20:06:50|0.13181
20:06:51|0.13181
20:06:52|0.13193
20:06:53|0.13184
20:06:54|0.13181
20:06:55|0.13181
20:06:56|0.13181
20:06:57|0.13181
20:06:58|0.1318
20:06:59|0.13192
20:07:00|0.1318
20:07:01|0.13189
20:07:03|0.13157
20:07:04|0.13166
20:07:04|0.13167
20:07:05|0.13167
20:07:06|0.13167
20:07:08|0.13167
20:07:09|0.13168
20:07:10|0.1315
20:07:10|0.1315
20:07:11|0.13153
20:07:13|0.13144
20:07:14|0.13136
20:07:15|0.1315
20:07:16|0.13159
20:07:17|0.1315
20:07:18|0.1315
20:07:19|0.13113
20:07:20|0.13122
20:07:21|0.1312
20:07:22|0.13135
20:07:23|0.13107
20:07:24|0.13152
20:07:25|0.13148
20:07:26|0.13146
20:07:27|0.13146
20:07:28|0.13139
20:07:29|0.1314
20:07:30|0.13139
20:07:31|0.13132
20:07:32|0.13125
20:07:33|0.13122
20:07:34|0.13122
20:07:35|0.13139
20:07:36|0.13122
20:07:37|0.13118
20:07:38|0.13122
20:07:39|0.13106
20:07:40|0.13118
20:07:41|0.131
20:07:42|0.13099
20:07:43|0.13081
20:07:44|0.13081
20:07:45|0.13081
20:07:46|0.13102
20:07:47|0.13103
20:07:48|0.13091
20:07:49|0.13118
20:07:50|0.13111
20:07:51|0.13092
20:07:52|0.13083
20:07:53|0.1309
20:07:54|0.13111
20:07:55|0.13099
20:07:56|0.13097
20:07:57|0.13097
20:07:58|0.13097
20:07:59|0.13097
20:08:00|0.13097
20:08:01|0.13096
20:08:02|0.13102
20:08:03|0.13097
20:08:04|0.13097
20:08:05|0.13097
20:08:06|0.13097
20:08:07|0.13106
20:08:08|0.13113
20:08:09|0.13102
20:08:10|0.13103
20:08:11|0.13102
20:08:12|0.13102
20:08:13|0.1308
20:08:14|0.1308
20:08:15|0.1308
20:08:16|0.13085
20:08:17|0.13085
20:08:18|0.13074
20:08:19|0.13074
20:08:20|0.13071
20:08:21|0.13071
20:08:22|0.13073
20:08:23|0.13073
20:08:24|0.13073
20:08:25|0.13066
20:08:26|0.13066
20:08:27|0.13072
20:08:28|0.13074
20:08:29|0.1306
20:08:30|0.13072
20:08:31|0.13072
20:08:32|0.13072
20:08:33|0.13072
20:08:34|0.1306
20:08:35|0.1306
20:08:36|0.1305
20:08:38|0.13058
20:08:39|0.13065
20:08:39|0.13065
20:08:40|0.13064
20:08:41|0.13056
20:08:43|0.13056
20:08:43|0.13057
20:08:44|0.13057
20:08:45|0.13058
20:08:46|0.13059
20:08:48|0.13058
20:08:49|0.13058
20:08:50|0.13047
20:08:51|0.13038
20:08:52|0.13036
20:08:53|0.13045
20:08:54|0.13049
20:08:55|0.13059
20:08:56|0.13064
20:08:57|0.13062
20:08:58|0.13057
20:08:59|0.13057
20:09:00|0.13057
20:09:01|0.13057
20:09:02|0.13058
20:09:03|0.13071
20:09:04|0.13069
20:09:05|0.13069
20:09:06|0.13068
20:09:07|0.13068
20:09:08|0.13063
20:09:09|0.13063
20:09:10|0.13068
20:09:11|0.13068
20:09:12|0.13074
20:09:13|0.13079
20:09:14|0.13062
20:09:15|0.13085
20:09:16|0.13085
20:09:17|0.13088
20:09:18|0.13088
20:09:19|0.13091
20:09:20|0.13098
20:09:21|0.13098
20:09:22|0.1308
20:09:23|0.1308
20:09:24|0.13068
20:09:25|0.13068
20:09:26|0.1307
20:09:27|0.1307
20:09:28|0.1307
20:09:29|0.1307
20:09:30|0.1307
20:09:31|0.1307
20:09:32|0.1307
20:09:33|0.1307
20:09:34|0.1307
20:09:35|0.1307
20:09:36|0.13057
20:09:37|0.13037
20:09:38|0.13059
20:09:39|0.13057
20:09:40|0.13057
20:09:41|0.13057
20:09:42|0.13057
20:09:43|0.13057
20:09:44|0.13057
20:09:45|0.13057
20:09:46|0.1305
20:09:47|0.13036
20:09:49|0.13036
20:09:50|0.13053
20:09:51|0.13053
20:09:52|0.13053
20:09:53|0.13053
20:09:55|0.13053
20:09:55|0.13052
20:09:57|0.13031
20:09:58|0.13016
20:09:59|0.12992
20:10:00|0.13
20:10:01|0.13
20:10:02|0.12994
20:10:02|0.12988
20:10:04|0.12993
20:10:05|0.12999
20:10:06|0.12995
20:10:06|0.13005
20:10:07|0.13019
20:10:08|0.13019
20:10:09|0.12996
20:10:11|0.13011
20:10:12|0.13011
20:10:12|0.12999
20:10:13|0.12998
20:10:14|0.12993
20:10:16|0.12988
20:10:17|0.12982
20:10:18|0.12982
20:10:18|0.12982
20:10:19|0.12985
20:10:20|0.12982
20:10:21|0.12971
20:10:23|0.12976
20:10:24|0.12978
20:10:24|0.12978
20:10:25|0.1297
20:10:26|0.12976
20:10:27|0.12976
20:10:29|0.12976
20:10:29|0.12985
20:10:30|0.12954
20:10:32|0.12954
20:10:33|0.12935
20:10:33|0.12931
20:10:34|0.12931
20:10:35|0.12931
20:10:36|0.1293
20:10:38|0.12933
20:10:38|0.12933
20:10:39|0.12946
20:10:41|0.12954
20:10:41|0.12956
20:10:42|0.12935
20:10:44|0.12937
20:10:44|0.12949
20:10:45|0.12945
20:10:46|0.1294
20:10:47|0.1294
20:10:48|0.12942
20:10:50|0.12908
20:10:51|0.12918
20:10:52|0.12918
20:10:54|0.1291
20:10:54|0.12912
20:10:56|0.12909
20:10:56|0.12902
20:10:57|0.12899
20:10:58|0.12894
20:11:00|0.12909
20:11:01|0.12905
20:11:02|0.12911
20:11:03|0.12924
20:11:04|0.12936
20:11:05|0.12935
20:11:06|0.12935
20:11:07|0.12935
20:11:08|0.12921
20:11:08|0.12921
20:11:10|0.12894
20:11:10|0.12888
20:11:11|0.12794
20:11:12|0.12775
20:11:14|0.12787
20:11:15|0.12841
20:11:16|0.12876
20:11:17|0.12888
20:11:17|0.12888
20:11:19|0.12866
20:11:20|0.12888
20:11:21|0.12871
20:11:22|0.12907
20:11:23|0.12889
20:11:24|0.12891
20:11:25|0.12891
20:11:25|0.12913
20:11:26|0.129
20:11:28|0.12906
20:11:29|0.12902
20:11:30|0.12912
20:11:31|0.12993
20:11:32|0.13005
20:11:33|0.12994
20:11:34|0.12997
20:11:35|0.12996
20:11:36|0.13004
20:11:37|0.12987
20:11:38|0.12996
20:11:39|0.12969
20:11:40|0.1299
20:11:41|0.12969
20:11:42|0.12914
20:11:43|0.1293
20:11:44|0.12937
20:11:45|0.12944
20:11:46|0.12873
20:11:47|0.1292
20:11:48|0.12922
20:11:49|0.12912
20:11:50|0.1291
20:11:51|0.12893
20:11:52|0.12893
20:11:53|0.129
20:11:54|0.12894
20:11:55|0.12887
20:11:56|0.12887
20:11:57|0.12885
20:11:58|0.12882
20:11:59|0.12881
20:12:00|0.12865
20:12:01|0.12872
20:12:02|0.12872
20:12:03|0.12834
20:12:04|0.12847
20:12:05|0.12836
20:12:06|0.1281
20:12:08|0.12813
20:12:08|0.12801
20:12:09|0.12796
20:12:10|0.12793
20:12:11|0.12766
20:12:12|0.128
20:12:13|0.12797
20:12:14|0.12796
20:12:15|0.12802
20:12:16|0.12802
20:12:17|0.1282
20:12:18|0.12826
20:12:19|0.12826
20:12:20|0.12821
20:12:21|0.12816
20:12:22|0.12814
20:12:23|0.12823
20:12:24|0.12789
20:12:25|0.12807
20:12:26|0.12819
20:12:27|0.12818
20:12:28|0.12821
20:12:29|0.12821
20:12:30|0.12786
20:12:31|0.12783
20:12:32|0.12802
20:12:33|0.12802
20:12:34|0.12808
20:12:35|0.12821
20:12:36|0.12847
20:12:37|0.12869
20:12:38|0.12856
20:12:39|0.12881
20:12:40|0.12878
20:12:41|0.12926
20:12:42|0.12932
20:12:43|0.1296
20:12:44|0.12973
20:12:45|0.12972
20:12:46|0.12925
20:12:47|0.12924
20:12:48|0.12924
20:12:49|0.12921
20:12:50|0.12921
20:12:52|0.12924
20:12:53|0.12924
20:12:54|0.12936
20:12:55|0.12937
20:12:56|0.12965
20:12:57|0.12964
20:12:58|0.12965
20:12:59|0.12991
20:13:00|0.13038
20:13:01|0.13022
20:13:02|0.12988
20:13:02|0.12985
20:13:03|0.12975
20:13:04|0.12975
20:13:06|0.12973
20:13:07|0.12991
20:13:07|0.13012
20:13:09|0.13011
20:13:09|0.13023
20:13:11|0.13016
20:13:11|0.13012
20:13:13|0.12967
20:13:13|0.12952
20:13:15|0.12949
20:13:15|0.12937
20:13:17|0.12947
20:13:17|0.12947
20:13:19|0.1295
20:13:20|0.12948
20:13:21|0.12948
20:13:22|0.12949
20:13:22|0.12949
20:13:24|0.12952
20:13:24|0.12948
20:13:26|0.12948
20:13:27|0.12946
20:13:28|0.12936
20:13:29|0.12937
20:13:29|0.12949
20:13:30|0.12943
20:13:31|0.12956
20:13:33|0.12943
20:13:33|0.12955
20:13:35|0.12943
20:13:35|0.12943
20:13:37|0.12959
20:13:38|0.12943
20:13:39|0.12943
20:13:40|0.12943
20:13:41|0.12943
20:13:42|0.12943
20:13:42|0.12933
20:13:44|0.12933
20:13:45|0.12915
20:13:46|0.12915
20:13:46|0.12915
20:13:48|0.12915
20:13:49|0.12929
20:13:49|0.12912
20:13:51|0.12915
20:13:52|0.1292
20:13:53|0.12929
20:13:54|0.12907
20:13:55|0.12907
20:13:57|0.12915
20:13:58|0.12923
20:13:59|0.12923
20:14:00|0.12923
20:14:01|0.1291
20:14:02|0.1291
20:14:03|0.1291
20:14:04|0.129
20:14:05|0.12912
20:14:06|0.12912
20:14:07|0.12912
20:14:08|0.12912
20:14:09|0.1291
20:14:10|0.1291
20:14:11|0.1291
20:14:12|0.12901
20:14:13|0.12915
20:14:14|0.12907
20:14:15|0.12901
20:14:16|0.12908
20:14:17|0.12908
20:14:18|0.12901
20:14:19|0.12901
20:14:20|0.12915
20:14:21|0.12921
20:14:22|0.12915
20:14:23|0.12915
20:14:24|0.12883
20:14:25|0.12886
20:14:26|0.12897
20:14:27|0.12897
20:14:28|0.12897
20:14:29|0.12897
20:14:30|0.12897
20:14:31|0.12897
20:14:32|0.12904
20:14:33|0.12904
20:14:34|0.12899
20:14:35|0.12912
20:14:36|0.12906
20:14:37|0.12915
20:14:38|0.12915
20:14:39|0.12897
20:14:40|0.12897
20:14:41|0.12897
20:14:42|0.12904
20:14:43|0.12904
20:14:44|0.12907
20:14:45|0.12859
20:14:46|0.12862
20:14:47|0.12865
20:14:48|0.12865
20:14:49|0.12865
20:14:50|0.12864
20:14:51|0.12878
20:14:52|0.1287
20:14:53|0.12865
20:14:55|0.12842
20:14:55|0.12841
20:14:57|0.12831
20:14:58|0.12831
20:14:59|0.12831
20:14:59|0.12828
20:15:00|0.12798
20:15:02|0.128
20:15:03|0.12791
20:15:03|0.12792
20:15:04|0.12799
20:15:05|0.12811
20:15:07|0.12811
20:15:08|0.12818
20:15:08|0.12818
20:15:09|0.12832
20:15:11|0.1284
20:15:11|0.12842
20:15:13|0.12842
20:15:13|0.12843
20:15:15|0.12865
20:15:17|0.1287
20:15:18|0.12879
20:15:18|0.12912
20:15:19|0.1291
20:15:20|0.1291
20:15:22|0.12905
20:15:22|0.12903
20:15:24|0.1291
20:15:24|0.1291
20:15:25|0.1291
20:15:27|0.12905
20:15:27|0.1291
20:15:28|0.1291
20:15:30|0.12902
20:15:30|0.12892
20:15:32|0.12892
20:15:32|0.12876
20:15:34|0.12876
20:15:35|0.12876
20:15:35|0.12873
20:15:36|0.12859
20:15:37|0.12869
20:15:38|0.12869
20:15:39|0.12859
20:15:41|0.12869
20:15:41|0.12869
20:15:42|0.12861
20:15:43|0.12861
20:15:44|0.12856
20:15:45|0.12855
20:15:46|0.12855
20:15:47|0.12836
20:15:49|0.12818
20:15:49|0.12817
20:15:50|0.12835
20:15:51|0.12835
20:15:52|0.12824
20:15:53|0.12829
20:15:54|0.12845
20:15:56|0.12852
20:15:57|0.12855
20:15:58|0.12855
20:15:59|0.12855
20:16:01|0.12855
20:16:01|0.12855
20:16:02|0.12861
20:16:03|0.12863
20:16:04|0.12871
20:16:05|0.12871
20:16:06|0.12871
20:16:07|0.12882
20:16:08|0.12887
20:16:09|0.12887
20:16:10|0.12887
20:16:11|0.12881
20:16:12|0.12881
20:16:13|0.12882
20:16:14|0.1287
20:16:15|0.12873
20:16:16|0.1287
20:16:17|0.12866
20:16:18|0.12876
20:16:19|0.12876
20:16:20|0.12889
20:16:21|0.12879
20:16:22|0.12879
20:16:23|0.12881
20:16:24|0.12881
20:16:25|0.12889
20:16:26|0.12889
20:16:27|0.12897
20:16:29|0.12897
20:16:29|0.12877
20:16:31|0.12877
20:16:31|0.12848
20:16:32|0.12881
20:16:33|0.12881
20:16:34|0.12885
20:16:35|0.1288
20:16:36|0.1288
20:16:37|0.1288
20:16:39|0.12879
20:16:40|0.12886
20:16:40|0.12871
20:16:41|0.12877
20:16:43|0.12893
20:16:43|0.12893
20:16:44|0.12895
20:16:46|0.12895
20:16:46|0.1288
20:16:48|0.12884
20:16:49|0.12884
20:16:50|0.12894
20:16:51|0.12881
20:16:51|0.12877
20:16:52|0.12876
20:16:54|0.12845
20:16:54|0.12832
20:16:55|0.12832
20:16:57|0.12832
20:16:58|0.12829
20:16:59|0.12829
20:17:00|0.12831
20:17:01|0.12834
20:17:02|0.12834
20:17:03|0.12825
20:17:05|0.12835
20:17:06|0.12835
20:17:06|0.1285
20:17:08|0.12856
20:17:08|0.12863
20:17:09|0.12864
20:17:10|0.12843
20:17:11|0.12827
20:17:13|0.1284
20:17:13|0.12835
20:17:15|0.12835
20:17:15|0.12835
20:17:17|0.12835
20:17:18|0.12836
20:17:19|0.12845
20:17:20|0.12835
20:17:21|0.12827
20:17:22|0.12708
20:17:23|0.12767
20:17:24|0.1275
20:17:25|0.12709
20:17:26|0.127
20:17:26|0.127
20:17:28|0.12707
20:17:29|0.12719
20:17:30|0.1276
20:17:31|0.12755
20:17:31|0.12728
20:17:33|0.12713
20:17:34|0.12729
20:17:35|0.12727
20:17:36|0.12721
20:17:37|0.12713
20:17:38|0.12716
20:17:39|0.12716
20:17:40|0.12726
20:17:41|0.12735
20:17:41|0.1271
20:17:43|0.12701
20:17:44|0.12707
20:17:45|0.12707
20:17:46|0.1271
20:17:47|0.12712
20:17:48|0.12732
20:17:49|0.12726
20:17:50|0.12733
20:17:51|0.12727
20:17:52|0.12727
20:17:53|0.12726
20:17:55|0.12729
20:17:55|0.12729
20:17:56|0.1273
20:17:57|0.12741
20:17:59|0.12747
20:18:00|0.12752
20:18:01|0.12741
20:18:03|0.12754
20:18:03|0.1275
20:18:04|0.12741
20:18:05|0.12753
20:18:06|0.12736
20:18:08|0.12736
20:18:08|0.1275
20:18:09|0.12735
20:18:10|0.12749
20:18:11|0.12747
20:18:12|0.127
20:18:13|0.127
20:18:14|0.127
20:18:16|0.1269
20:18:17|0.1269
20:18:17|0.12701
20:18:19|0.12705
20:18:19|0.12706
20:18:21|0.12724
20:18:22|0.12718
20:18:23|0.12701
20:18:24|0.127
20:18:25|0.1269
20:18:26|0.12681
20:18:27|0.1268
20:18:28|0.12667
20:18:29|0.12677
20:18:30|0.12675
20:18:31|0.12677
20:18:32|0.1267
20:18:33|0.12663
20:18:34|0.12664
20:18:35|0.12677
20:18:36|0.12675
20:18:37|0.12673
20:18:38|0.12673
20:18:39|0.12673
20:18:40|0.12676
20:18:41|0.12664
20:18:42|0.12668
20:18:43|0.12665
20:18:44|0.1266
20:18:45|0.1266
20:18:46|0.1266
20:18:47|0.1266
20:18:48|0.12661
20:18:49|0.12659
20:18:50|0.12681
20:18:51|0.12681
20:18:52|0.12684
20:18:53|0.12684
20:18:54|0.12692
20:18:55|0.12696
20:18:56|0.12691
20:18:57|0.12691
20:18:58|0.12716
20:18:59|0.1271
20:19:00|0.12712
20:19:01|0.12712
20:19:03|0.12692
20:19:04|0.12646
20:19:05|0.12627
20:19:06|0.12639
20:19:07|0.12622
20:19:08|0.12618
20:19:09|0.12642
20:19:10|0.12623
20:19:11|0.12657
20:19:12|0.12649
20:19:13|0.12628
20:19:14|0.12629
20:19:14|0.12664
20:19:16|0.12663
20:19:17|0.1266
20:19:18|0.1266
20:19:18|0.12656
20:19:20|0.12646
20:19:20|0.12636
20:19:22|0.12628
20:19:22|0.12623
20:19:24|0.12646
20:19:25|0.12648
20:19:25|0.12631
20:19:26|0.12627
20:19:28|0.12649
20:19:29|0.12543
20:19:30|0.12527
20:19:31|0.12583
20:19:32|0.12619
20:19:32|0.12591
20:19:33|0.12611
20:19:35|0.1261
20:19:36|0.12636
20:19:37|0.12661
20:19:38|0.12712
20:19:39|0.12664
20:19:40|0.12707
20:19:41|0.12712
20:19:41|0.12706
20:19:42|0.12708
20:19:44|0.12686
20:19:45|0.12678
20:19:45|0.12681
20:19:47|0.12672
20:19:48|0.12646
20:19:48|0.12627
20:19:50|0.12642
20:19:51|0.12645
20:19:52|0.12637
20:19:53|0.12636
20:19:54|0.12636
20:19:55|0.12635
20:19:56|0.12635
20:19:57|0.12629
20:19:58|0.12636
20:19:59|0.12635
20:20:01|0.12682
20:20:01|0.12657
20:20:03|0.12627
20:20:03|0.12633
20:20:05|0.12629
20:20:06|0.12629
20:20:06|0.12635
20:20:08|0.12619
20:20:09|0.12614
20:20:10|0.12582
20:20:10|0.12585
20:20:12|0.12577
20:20:13|0.12586
20:20:14|0.12579
20:20:15|0.12569
20:20:16|0.12569
20:20:17|0.12579
20:20:17|0.12588
20:20:19|0.12582
20:20:20|0.12582
20:20:21|0.12582
20:20:22|0.12579
20:20:23|0.1258
20:20:24|0.12591
20:20:24|0.1258
20:20:26|0.12586
20:20:27|0.12573
20:20:28|0.12576
20:20:28|0.1259
20:20:30|0.12577
20:20:31|0.12577
20:20:31|0.12571
20:20:33|0.1255
20:20:33|0.1255
20:20:34|0.12551
20:20:36|0.12551
20:20:36|0.12501
20:20:38|0.12514
20:20:38|0.12519
20:20:40|0.12514
20:20:41|0.12518
20:20:42|0.12518
20:20:42|0.12523
20:20:44|0.12514
20:20:45|0.1252
20:20:45|0.12511
20:20:46|0.12506
20:20:48|0.12507
20:20:48|0.12502
20:20:50|0.1249
20:20:50|0.12499
20:20:52|0.12491
20:20:53|0.12515
20:20:53|0.1252
20:20:55|0.12533
20:20:56|0.12527
20:20:57|0.12555
20:20:58|0.12555
20:20:59|0.12555
20:21:00|0.12559
20:21:01|0.1256
20:21:02|0.12565
20:21:03|0.12565
20:21:04|0.12561
20:21:05|0.12561
20:21:06|0.12567
20:21:07|0.12566
20:21:08|0.12566
20:21:09|0.12561
20:21:10|0.12564
20:21:11|0.12599
20:21:12|0.12611
20:21:13|0.12619
20:21:14|0.12619
20:21:15|0.12622
20:21:16|0.12636
20:21:17|0.12642
20:21:18|0.1264
20:21:19|0.12636
20:21:20|0.12625
20:21:21|0.12625
20:21:22|0.12631
20:21:23|0.12628
20:21:24|0.12599
20:21:25|0.12596
20:21:26|0.12603
20:21:27|0.12591
20:21:28|0.12591
20:21:29|0.12591
20:21:30|0.12591
20:21:31|0.12597
20:21:32|0.12597
20:21:33|0.12597
20:21:34|0.12597
20:21:36|0.12586
20:21:36|0.12589
20:21:38|0.12589
20:21:38|0.12585
20:21:40|0.12585
20:21:40|0.12599
20:21:41|0.12604
20:21:43|0.12609
20:21:43|0.12609
20:21:44|0.12608
20:21:45|0.12602
20:21:46|0.12602
20:21:48|0.126
20:21:48|0.126
20:21:49|0.12702
20:21:50|0.12692
20:21:51|0.12698
20:21:53|0.12684
20:21:53|0.12676
20:21:54|0.12681
20:21:55|0.12678
20:21:56|0.12698
20:21:57|0.12691
20:21:59|0.12706
20:21:59|0.12691
20:22:01|0.12693
20:22:02|0.12706
20:22:03|0.12683
20:22:04|0.12692
20:22:05|0.12692
20:22:06|0.12695
20:22:07|0.12707
20:22:08|0.12708
20:22:09|0.12714
20:22:10|0.12713
20:22:11|0.1272
20:22:12|0.12735
20:22:13|0.12721
20:22:14|0.12727
20:22:15|0.12727
20:22:16|0.12719
20:22:17|0.12715
20:22:18|0.12704
20:22:19|0.12698
20:22:20|0.12699
20:22:21|0.127
20:22:22|0.12695
20:22:23|0.12696
20:22:24|0.12699
20:22:25|0.12692
20:22:26|0.12695
20:22:27|0.12695
20:22:28|0.12682
20:22:29|0.12689
20:22:30|0.12689
20:22:31|0.12681
20:22:32|0.12683
20:22:33|0.12683
20:22:34|0.12693
20:22:35|0.12691
20:22:36|0.12712
20:22:37|0.12708
20:22:38|0.12718
20:22:39|0.12718
20:22:40|0.12718
20:22:41|0.12718
20:22:42|0.12723
20:22:43|0.12741
20:22:44|0.12735
20:22:45|0.12735
20:22:46|0.12735
20:22:47|0.12718
20:22:48|0.12719
20:22:49|0.12717
20:22:50|0.12719
20:22:51|0.12717
20:22:52|0.12717
20:22:53|0.1268
20:22:54|0.1269
20:22:55|0.12694
20:22:56|0.12682
20:22:57|0.12683
20:22:58|0.12693
20:22:59|0.12681
20:23:00|0.12675
20:23:02|0.12656
20:23:03|0.12663
20:23:04|0.12661
20:23:05|0.12653
20:23:06|0.12653
20:23:07|0.12653
20:23:08|0.12653
20:23:09|0.12653
20:23:10|0.12647
20:23:11|0.12661
20:23:12|0.12657
20:23:13|0.1265
20:23:14|0.12639
20:23:15|0.12626
20:23:16|0.12626
20:23:17|0.12626
20:23:18|0.12626
20:23:19|0.12626
20:23:20|0.12635
20:23:21|0.12625
20:23:22|0.12626
20:23:23|0.12626
20:23:24|0.12626
20:23:25|0.12626
20:23:26|0.1262
20:23:27|0.1262
20:23:28|0.12644
20:23:29|0.12619
20:23:30|0.12624
20:23:31|0.12625
20:23:32|0.12631
20:23:33|0.12677
20:23:34|0.1268
20:23:35|0.12673
20:23:36|0.12679
20:23:37|0.12666
20:23:38|0.12666
20:23:39|0.12662
20:23:40|0.1266
20:23:41|0.12653
20:23:42|0.12655
20:23:43|0.12655
20:23:44|0.12655
20:23:45|0.12651
20:23:46|0.12651
20:23:47|0.12655
20:23:48|0.12655
20:23:49|0.12655
20:23:50|0.12655
20:23:51|0.12655
20:23:52|0.12655
20:23:53|0.12655
20:23:54|0.12655
20:23:55|0.12673
20:23:56|0.12673
20:23:57|0.12662
20:23:58|0.12668
20:23:59|0.12654
20:24:00|0.12649
20:24:01|0.1264
20:24:02|0.1264
20:24:04|0.12642
20:24:04|0.12655
20:24:05|0.12636
20:24:06|0.12636
20:24:07|0.12637
20:24:08|0.12637
20:24:09|0.12634
20:24:10|0.12634
20:24:11|0.12636
20:24:12|0.12614
20:24:13|0.12614
20:24:14|0.12614
20:24:15|0.12572
20:24:16|0.12572
20:24:17|0.12564
20:24:18|0.12547
20:24:19|0.12547
20:24:20|0.12566
20:24:21|0.12559
20:24:22|0.12572
20:24:23|0.12559
20:24:24|0.1255
20:24:25|0.12542
20:24:26|0.12542
20:24:27|0.12526
20:24:28|0.1253
20:24:29|0.1254
20:24:30|0.12539
20:24:31|0.12546
20:24:32|0.12557
20:24:33|0.12552
20:24:34|0.12538
20:24:35|0.12526
20:24:36|0.12523
20:24:37|0.12523
20:24:38|0.12523
20:24:39|0.12534
20:24:40|0.1254
20:24:41|0.1254
20:24:42|0.12526
20:24:43|0.12535
20:24:44|0.1252
20:24:45|0.1252
20:24:46|0.12526
20:24:47|0.12528
20:24:48|0.12528
20:24:49|0.12533
20:24:50|0.1253
20:24:51|0.12554
20:24:52|0.12555
20:24:53|0.12546
20:24:54|0.12555
20:24:55|0.12501
20:24:56|0.125
20:24:57|0.12474
20:24:58|0.1251
20:24:59|0.12514
20:25:00|0.12501
20:25:01|0.12493
20:25:02|0.12487
20:25:04|0.12502
20:25:05|0.12515
20:25:06|0.12503
20:25:07|0.12496
20:25:08|0.12481
20:25:09|0.125
20:25:10|0.12454
20:25:11|0.12462
20:25:12|0.12462
20:25:13|0.12446
20:25:14|0.12463
20:25:15|0.12453
20:25:16|0.12459
20:25:17|0.12415
20:25:18|0.12411
20:25:19|0.12418
20:25:20|0.12411
20:25:21|0.12418
20:25:22|0.12434
20:25:23|0.12462
20:25:24|0.12466
20:25:25|0.12467
20:25:26|0.12467
20:25:27|0.12482
20:25:28|0.12468
20:25:29|0.12468
20:25:30|0.12467
20:25:31|0.12467
20:25:32|0.12459
20:25:33|0.1246
20:25:34|0.12517
20:25:35|0.12513
20:25:36|0.12602
20:25:37|0.12606
20:25:38|0.12692
20:25:39|0.12663
20:25:40|0.12671
20:25:41|0.12662
20:25:42|0.12649
20:25:43|0.12618
20:25:44|0.12583
20:25:45|0.12582
20:25:46|0.12582
20:25:47|0.12585
20:25:48|0.12586
20:25:49|0.12587
20:25:50|0.12594
20:25:51|0.12586
20:25:52|0.12574
20:25:53|0.12592
20:25:54|0.12573
20:25:55|0.12595
20:25:56|0.12595
20:25:57|0.12602
20:25:58|0.12588
20:25:59|0.12593
20:26:00|0.12491
20:26:01|0.12483
20:26:02|0.12467
20:26:04|0.12477
20:26:05|0.1244
20:26:06|0.12429
20:26:08|0.12379
20:26:08|0.1242
20:26:10|0.12447
20:26:10|0.1242
20:26:12|0.12474
20:26:13|0.12417
20:26:13|0.12428
20:26:15|0.12425
20:26:16|0.1242
20:26:16|0.12419
20:26:18|0.12419
20:26:19|0.12408
20:26:20|0.12424
20:26:21|0.12406
20:26:22|0.12419
20:26:23|0.1241
20:26:24|0.12422
20:26:25|0.12333
20:26:26|0.12355
20:26:27|0.12333
20:26:28|0.12328
20:26:28|0.12329
20:26:29|0.12326
20:26:31|0.12329
20:26:32|0.12344
20:26:33|0.12346
20:26:33|0.12354
20:26:35|0.12354
20:26:36|0.12359
20:26:37|0.12349
20:26:38|0.1237
20:26:39|0.12357
20:26:40|0.12376
20:26:41|0.12376
20:26:41|0.1236
20:26:43|0.12376
20:26:44|0.1237
20:26:45|0.12384
20:26:46|0.12384
20:26:47|0.12402
20:26:47|0.12406
20:26:49|0.12412
20:26:50|0.12421
20:26:51|0.12419
20:26:52|0.12419
20:26:53|0.12421
20:26:54|0.12417
20:26:55|0.12416
20:26:57|0.12421
20:26:57|0.12423
20:26:58|0.12423
20:26:59|0.12423
20:27:00|0.12424
20:27:01|0.12429
20:27:02|0.12439
20:27:03|0.12432
20:27:04|0.12432
20:27:06|0.12502
20:27:07|0.1251
20:27:07|0.12528
20:27:09|0.1252
20:27:10|0.12519
20:27:11|0.1251
20:27:12|0.12525
20:27:13|0.12507
20:27:13|0.12485
20:27:15|0.12487
20:27:16|0.12501
20:27:17|0.125
20:27:18|0.12484
20:27:19|0.12484
20:27:20|0.12483
20:27:21|0.12476
20:27:22|0.12483
20:27:22|0.12485
20:27:24|0.12475
20:27:25|0.12475
20:27:26|0.12489
20:27:27|0.12488
20:27:28|0.12492
20:27:29|0.12492
20:27:30|0.12439
20:27:31|0.12462
20:27:32|0.12546
20:27:32|0.12501
20:27:34|0.12501
20:27:34|0.12503
20:27:36|0.12509
20:27:37|0.12515
20:27:38|0.12447
20:27:39|0.12456
20:27:40|0.12467
20:27:41|0.12471
20:27:42|0.12467
20:27:42|0.12492
20:27:43|0.12495
20:27:45|0.12493
20:27:46|0.1251
20:27:46|0.1251
20:27:47|0.1251
20:27:49|0.12509
20:27:50|0.12506
20:27:51|0.12502
20:27:52|0.1249
20:27:53|0.12501
20:27:54|0.12487
20:27:55|0.12489
20:27:56|0.12497
20:27:57|0.12511
20:27:58|0.12512
20:27:59|0.12512
20:28:00|0.12512
20:28:01|0.12512
20:28:02|0.12521
20:28:02|0.12517
20:28:04|0.12528
20:28:05|0.12522
20:28:06|0.12517
20:28:07|0.12514
20:28:08|0.12517
20:28:09|0.1251
20:28:11|0.12522
20:28:11|0.12511
20:28:12|0.12515
20:28:13|0.1253
20:28:14|0.12517
20:28:16|0.12519
20:28:17|0.12519
20:28:18|0.12523
20:28:19|0.12523
20:28:20|0.12509
20:28:21|0.12515
20:28:21|0.12501
20:28:22|0.12501
20:28:24|0.12497
20:28:24|0.12496
20:28:25|0.12495
20:28:26|0.12495
20:28:28|0.12495
20:28:28|0.12516
20:28:29|0.12503
20:28:31|0.12515
20:28:31|0.12515
20:28:32|0.12573
20:28:34|0.12574
20:28:34|0.12573
20:28:36|0.12575
20:28:36|0.12586
20:28:37|0.12591
20:28:38|0.12588
20:28:39|0.12591
20:28:40|0.12636
20:28:42|0.12629
20:28:42|0.12627
20:28:44|0.12629
20:28:45|0.12627
20:28:46|0.12602
20:28:47|0.12602
20:28:47|0.12602
20:28:49|0.12617
20:28:49|0.12618
20:28:50|0.12618
20:28:51|0.12621
20:28:53|0.12626
20:28:53|0.12582
20:28:54|0.12582
20:28:56|0.12603
20:28:56|0.12606
20:28:57|0.126
20:28:58|0.12582
20:28:59|0.12537
20:29:01|0.12564
20:29:01|0.12538
20:29:02|0.12532
20:29:03|0.12552
20:29:05|0.12552
20:29:05|0.12552
20:29:07|0.12552
20:29:08|0.12549
20:29:09|0.12551
20:29:10|0.12551
20:29:11|0.1255
20:29:12|0.1255
20:29:13|0.1254
20:29:14|0.1254
20:29:15|0.12549
20:29:16|0.12549
20:29:17|0.12529
20:29:18|0.12523
20:29:19|0.12523
20:29:20|0.12528
20:29:21|0.12528
20:29:22|0.12519
20:29:23|0.12501
20:29:24|0.12485
20:29:25|0.12484
20:29:26|0.12484
20:29:27|0.12491
20:29:28|0.12395
20:29:29|0.12384
20:29:30|0.12372
20:29:31|0.12468
20:29:32|0.12465
20:29:33|0.12481
20:29:34|0.125
20:29:35|0.12466
20:29:36|0.12452
20:29:37|0.12429
20:29:38|0.12448
20:29:39|0.12454
20:29:40|0.12454
20:29:41|0.12504
20:29:42|0.12496
20:29:43|0.125
20:29:44|0.12488
20:29:45|0.12478
20:29:46|0.12486
20:29:47|0.12467
20:29:48|0.12473
20:29:49|0.12473
20:29:50|0.12473
20:29:51|0.12473
20:29:52|0.12483
20:29:53|0.12481
20:29:54|0.12455
20:29:55|0.12458
20:29:56|0.12458
20:29:57|0.12479
20:29:58|0.12473
20:29:59|0.1246
20:30:00|0.1246
20:30:01|0.12453
20:30:02|0.1242
20:30:03|0.1242
20:30:04|0.12456
20:30:05|0.12441
20:30:06|0.1243
20:30:07|0.12438
20:30:08|0.12438
20:30:09|0.12415
20:30:10|0.12424
20:30:11|0.12437
20:30:12|0.12429
20:30:13|0.1243
20:30:14|0.1243
20:30:15|0.12417
20:30:16|0.12422
20:30:17|0.12429
20:30:18|0.1243
20:30:19|0.12419
20:30:20|0.12419
20:30:21|0.1242
20:30:22|0.12431
20:30:23|0.1243
20:30:24|0.12419
20:30:25|0.12419
20:30:26|0.12419
20:30:27|0.12419
20:30:28|0.12434
20:30:29|0.12462
20:30:30|0.12463
20:30:31|0.12449
20:30:32|0.12462
20:30:33|0.12449
20:30:34|0.12446
20:30:35|0.12454
20:30:36|0.12447
20:30:37|0.12439
20:30:38|0.12439
20:30:39|0.12439
20:30:40|0.12443
20:30:41|0.12446
20:30:42|0.12438
20:30:43|0.12445
20:30:44|0.12439
20:30:45|0.12445
20:30:46|0.12445
20:30:47|0.12445
20:30:48|0.12438
20:30:49|0.12438
20:30:50|0.12446
20:30:51|0.12446
20:30:52|0.12437
20:30:53|0.12439
20:30:54|0.12439
20:30:55|0.12446
20:30:56|0.12446
20:30:57|0.12458
20:30:58|0.12458
20:30:59|0.12463
20:31:00|0.12463
20:31:01|0.12465
20:31:02|0.12479
20:31:03|0.12479
20:31:04|0.12483
20:31:05|0.12483
20:31:06|0.12481
20:31:07|0.12481
20:31:08|0.12452
20:31:09|0.12452
20:31:10|0.12453
20:31:11|0.12453
20:31:13|0.12455
20:31:14|0.12455
20:31:15|0.12448
20:31:16|0.12455
20:31:17|0.12455
20:31:18|0.1244
20:31:19|0.12438
20:31:20|0.12439
20:31:21|0.1247
20:31:22|0.12472
20:31:23|0.12469
20:31:25|0.1244
20:31:25|0.12446
20:31:26|0.12446
20:31:28|0.12452
20:31:29|0.12445
20:31:29|0.1244
20:31:30|0.1244
20:31:31|0.12429
20:31:32|0.12432
20:31:33|0.12439
20:31:34|0.12408
20:31:35|0.1246
20:31:36|0.12458
20:31:37|0.12458
20:31:39|0.12458
20:31:39|0.12442
20:31:40|0.12434
20:31:42|0.12428
20:31:43|0.12421
20:31:44|0.12414
20:31:44|0.12411
20:31:45|0.12416
20:31:47|0.12425
20:31:47|0.12423
20:31:49|0.12421
20:31:50|0.12421
20:31:51|0.12421
20:31:51|0.12421
20:31:52|0.12421
20:31:54|0.12414
20:31:54|0.12414
20:31:55|0.12417
20:31:57|0.12417
20:31:57|0.12428
20:31:59|0.12435
20:32:00|0.12435
20:32:00|0.12429
20:32:01|0.12429
20:32:03|0.12429
20:32:04|0.1243
20:32:05|0.12448
20:32:06|0.12448
20:32:07|0.12453
20:32:08|0.1244
20:32:09|0.12445
20:32:10|0.12444
20:32:12|0.12446
20:32:13|0.12446
20:32:13|0.12461
20:32:15|0.12461
20:32:15|0.12462
20:32:17|0.12462
20:32:18|0.12463
20:32:19|0.12463
20:32:19|0.12472
20:32:20|0.12471
20:32:21|0.12538
20:32:22|0.12527
20:32:24|0.12527
20:32:24|0.12524
20:32:26|0.12533
20:32:27|0.12518
20:32:27|0.12543
20:32:29|0.12562
20:32:30|0.12546
20:32:30|0.12551
20:32:31|0.12551
20:32:32|0.12529
20:32:34|0.1255
20:32:35|0.12547
20:32:36|0.12547
20:32:37|0.12571
20:32:38|0.12561
20:32:39|0.12561
20:32:40|0.12545
20:32:41|0.12573
20:32:42|0.12579
20:32:43|0.12573
20:32:44|0.12573
20:32:45|0.12573
20:32:46|0.12577
20:32:47|0.1258
20:32:48|0.12585
20:32:49|0.12567
20:32:50|0.12586
20:32:51|0.12567
20:32:52|0.12596
20:32:53|0.12593
20:32:54|0.12594
20:32:55|0.1259
20:32:56|0.12607
20:32:57|0.12616
20:32:58|0.12608
20:32:59|0.12605
20:33:00|0.12596
20:33:01|0.1259
20:33:02|0.12596
20:33:03|0.12597
20:33:04|0.12597
20:33:05|0.12589
20:33:06|0.12585
20:33:07|0.12571
20:33:08|0.12571
20:33:09|0.12574
20:33:10|0.12574
20:33:11|0.12573
20:33:12|0.12588
20:33:13|0.12592
20:33:15|0.12606
20:33:16|0.12606
20:33:17|0.12606
20:33:18|0.12604
20:33:19|0.12574
20:33:20|0.12571
20:33:21|0.12571
20:33:22|0.12571
20:33:23|0.12566
20:33:24|0.12538
20:33:25|0.12535
20:33:26|0.12535
20:33:27|0.12542
20:33:28|0.12541
20:33:29|0.12542
20:33:30|0.12542
20:33:31|0.12542
20:33:32|0.12542
20:33:33|0.12509
20:33:34|0.12488
20:33:35|0.12487
20:33:36|0.12504
20:33:37|0.12504
20:33:38|0.1249
20:33:39|0.1249
20:33:40|0.12495
20:33:41|0.12495
20:33:42|0.12507
20:33:43|0.12507
20:33:44|0.12507
20:33:45|0.1251
20:33:46|0.12511
20:33:47|0.12518
20:33:48|0.12518
20:33:49|0.12518
20:33:50|0.12512
20:33:51|0.12513
20:33:52|0.12513
20:33:53|0.12518
20:33:54|0.12519
20:33:55|0.125
20:33:56|0.125
20:33:57|0.125
20:33:58|0.125
20:33:59|0.12494
20:34:00|0.12494
20:34:01|0.12494
20:34:02|0.12478
20:34:03|0.12478
20:34:04|0.12485
20:34:05|0.12485
20:34:06|0.125
20:34:07|0.12519
20:34:08|0.12532
20:34:09|0.12529
20:34:10|0.12529
20:34:11|0.12476
20:34:12|0.12493
20:34:13|0.12493
20:34:14|0.12493
20:34:15|0.12494
20:34:16|0.12494
20:34:17|0.12503
20:34:18|0.12503
20:34:19|0.12503
20:34:20|0.12503
20:34:21|0.12516
20:34:22|0.12513
20:34:23|0.12513
20:34:24|0.12512
20:34:25|0.12512
20:34:27|0.1252
20:34:27|0.12516
20:34:29|0.12518
20:34:29|0.12496
20:34:31|0.12496
20:34:32|0.12496
20:34:32|0.12494
20:34:34|0.12494
20:34:34|0.12494
20:34:35|0.12494
20:34:36|0.12494
20:34:38|0.12494
20:34:39|0.12504
20:34:39|0.12527
20:34:40|0.12527
20:34:41|0.12559
20:34:42|0.12559
20:34:43|0.12545
20:34:44|0.12555
20:34:46|0.12563
20:34:46|0.12569
20:34:47|0.12571
20:34:48|0.1258
20:34:50|0.12582
20:34:51|0.12571
20:34:51|0.12571
20:34:53|0.12571
20:34:54|0.1257
20:34:54|0.1257
20:34:55|0.1257
20:34:57|0.1257
20:34:57|0.12572
20:34:58|0.1256
20:35:00|0.1256
20:35:00|0.1256
20:35:02|0.12572
20:35:02|0.12572
20:35:03|0.12572
20:35:04|0.12572
20:35:06|0.12572
20:35:06|0.1259
20:35:07|0.1259
20:35:08|0.1259
20:35:10|0.12537
20:35:10|0.1253
20:35:11|0.1253
20:35:13|0.12533
20:35:14|0.12531
20:35:15|0.12528
20:35:16|0.1253
20:35:17|0.12532
20:35:18|0.12529
20:35:19|0.12538
20:35:20|0.12529
20:35:21|0.12533
20:35:22|0.1253
20:35:23|0.12531
20:35:24|0.12531
20:35:25|0.12536
20:35:26|0.12536
20:35:27|0.1253
20:35:28|0.12537
20:35:29|0.1253
20:35:30|0.12537
20:35:31|0.12537
20:35:32|0.12537
20:35:33|0.12521
20:35:34|0.12517
20:35:35|0.12517
20:35:36|0.12517
20:35:37|0.12519
20:35:38|0.12536
20:35:39|0.12536
20:35:40|0.12527
20:35:41|0.1253
20:35:42|0.12528
20:35:43|0.12528
20:35:44|0.12529
20:35:45|0.12542
20:35:46|0.12542
20:35:47|0.12542
20:35:48|0.12555
20:35:49|0.12555
20:35:50|0.12548
20:35:51|0.12548
20:35:52|0.12548
20:35:53|0.12548
20:35:54|0.12548
20:35:55|0.12548
20:35:56|0.12555
20:35:57|0.12564
20:35:58|0.12558
20:35:59|0.12558
20:36:00|0.12558
20:36:01|0.12559
20:36:02|0.12559
20:36:03|0.1256
20:36:04|0.1256
20:36:05|0.1256
20:36:06|0.12569
20:36:07|0.12569
20:36:08|0.12605
20:36:09|0.12611
20:36:10|0.12614
20:36:11|0.12603
20:36:12|0.12615
20:36:13|0.12614
20:36:14|0.12606
20:36:16|0.12607
20:36:16|0.1261
20:36:17|0.12602
20:36:18|0.12618
20:36:19|0.12607
20:36:20|0.12604
20:36:21|0.12603
20:36:23|0.12602
20:36:23|0.12602
20:36:24|0.12607
20:36:25|0.12607
20:36:26|0.12607
20:36:27|0.12611
20:36:28|0.12602
20:36:29|0.1262
20:36:30|0.12635
20:36:31|0.12631
20:36:32|0.12656
20:36:34|0.12664
20:36:34|0.1266
20:36:35|0.12662
20:36:36|0.12658
20:36:37|0.12681
20:36:39|0.12674
20:36:39|0.12673
20:36:40|0.12677
20:36:41|0.12678
20:36:42|0.12672
20:36:43|0.12672
20:36:44|0.12655
20:36:45|0.12655
20:36:46|0.12662
20:36:47|0.12655
20:36:48|0.12661
20:36:50|0.1267
20:36:50|0.12675
20:36:52|0.12675
20:36:52|0.1267
20:36:53|0.12675
20:36:54|0.12674
20:36:55|0.12674
20:36:57|0.12673
20:36:57|0.12669
20:36:58|0.12671
20:36:59|0.12671
20:37:00|0.12671
20:37:01|0.12659
20:37:03|0.1265
20:37:04|0.1265
20:37:05|0.12655
20:37:06|0.1265
20:37:07|0.12674
20:37:07|0.12663
20:37:08|0.12669
20:37:10|0.12671
20:37:11|0.1266
20:37:12|0.12666
20:37:13|0.12666
20:37:14|0.12663
20:37:15|0.12663
20:37:15|0.12665
20:37:17|0.12665
20:37:18|0.12665
20:37:19|0.12665
20:37:20|0.12677
20:37:21|0.1267
20:37:22|0.12666
20:37:23|0.12666
20:37:24|0.12677
20:37:25|0.12667
20:37:26|0.12677
20:37:27|0.12673
20:37:28|0.12673
20:37:29|0.12681
20:37:30|0.12674
20:37:31|0.12674
20:37:32|0.12674
20:37:33|0.12667
20:37:34|0.12679
20:37:35|0.12666
20:37:36|0.12666
20:37:37|0.12654
20:37:38|0.1265
20:37:39|0.1265
20:37:40|0.1265
20:37:41|0.12663
20:37:42|0.12669
20:37:43|0.12669
20:37:44|0.12669
20:37:45|0.12663
20:37:46|0.12663
20:37:47|0.12663
20:37:48|0.12663
20:37:49|0.12663
20:37:50|0.12663
20:37:51|0.12663
20:37:52|0.12663
20:37:53|0.12681
20:37:54|0.12672
20:37:55|0.12673
20:37:56|0.12662
20:37:57|0.12662
20:37:58|0.12662
20:37:59|0.12661
20:38:00|0.12669
20:38:01|0.12662
20:38:02|0.12657
20:38:03|0.12657
20:38:04|0.12657
20:38:05|0.12657
20:38:06|0.12658
20:38:07|0.12658
20:38:08|0.12654
20:38:09|0.12654
20:38:10|0.12654
20:38:11|0.12649
20:38:12|0.12645
20:38:13|0.12645
20:38:14|0.12645
20:38:15|0.12645
20:38:16|0.12637
20:38:18|0.12637
20:38:19|0.12649
20:38:20|0.12649
20:38:21|0.12649
20:38:22|0.12638
20:38:23|0.12638
20:38:24|0.12633
20:38:25|0.12628
20:38:26|0.12628
20:38:27|0.12642
20:38:28|0.12642
20:38:29|0.12636
20:38:29|0.12627
20:38:30|0.12627
20:38:32|0.12614
20:38:33|0.12614
20:38:33|0.12613
20:38:35|0.12613
20:38:36|0.12611
20:38:36|0.12611
20:38:37|0.12611
20:38:38|0.12611
20:38:39|0.12636
20:38:40|0.12636
20:38:42|0.12614
20:38:43|0.126
20:38:43|0.126
20:38:45|0.12612
20:38:46|0.12612
20:38:47|0.12603
20:38:48|0.12611
20:38:49|0.12611
20:38:49|0.12611
20:38:50|0.12618
20:38:52|0.12618
20:38:53|0.12607
20:38:53|0.12607
20:38:55|0.12601
20:38:56|0.126
20:38:56|0.12579
20:38:57|0.12584
20:38:59|0.12584
20:38:59|0.12584
20:39:01|0.12584
20:39:02|0.12584
20:39:03|0.12599
20:39:03|0.12573
20:39:05|0.12573
20:39:06|0.12573
20:39:07|0.12573
20:39:07|0.12583
20:39:08|0.12529
20:39:10|0.12541
20:39:11|0.12546
20:39:12|0.12532
20:39:13|0.1254
20:39:14|0.12543
20:39:14|0.12534
20:39:16|0.12534
20:39:17|0.12552
20:39:18|0.12544
20:39:19|0.12533
20:39:20|0.12532
20:39:21|0.12532
20:39:23|0.12554
20:39:23|0.12544
20:39:25|0.12547
20:39:26|0.12547
20:39:27|0.12539
20:39:28|0.12544
20:39:29|0.12544
20:39:30|0.12537
20:39:31|0.12539
20:39:32|0.12562
20:39:32|0.12569
20:39:34|0.12553
20:39:35|0.12553
20:39:36|0.12553
20:39:37|0.12551
20:39:37|0.12537
20:39:38|0.12549
20:39:40|0.12549
20:39:41|0.12549
20:39:42|0.12553
20:39:43|0.12553
20:39:43|0.12544
20:39:45|0.12544
20:39:46|0.12544
20:39:47|0.12544
20:39:48|0.12541
20:39:49|0.12541
20:39:50|0.12541
20:39:51|0.12555
20:39:52|0.12555
20:39:53|0.12553
20:39:54|0.12555
20:39:55|0.12555
20:39:56|0.12553
20:39:58|0.12541
20:39:58|0.12541
20:39:59|0.1255
20:40:00|0.12553
20:40:01|0.12553
20:40:03|0.12578
20:40:03|0.12555
20:40:05|0.12555
20:40:05|0.12555
20:40:06|0.12555
20:40:07|0.12546
20:40:09|0.12546
20:40:09|0.12546
20:40:10|0.12564
20:40:12|0.12564
20:40:13|0.12565
20:40:14|0.12563
20:40:14|0.12563
20:40:15|0.12563
20:40:16|0.12563
20:40:17|0.12564
20:40:19|0.12557
20:40:21|0.12557
20:40:22|0.12561
20:40:22|0.12561
20:40:23|0.12547
20:40:25|0.12545
20:40:26|0.12551
20:40:27|0.12551
20:40:28|0.1255
20:40:29|0.12545
20:40:30|0.12545
20:40:31|0.12545
20:40:32|0.12547
20:40:32|0.12586
20:40:34|0.12587
20:40:35|0.12588
20:40:36|0.12588
20:40:37|0.12586
20:40:38|0.12586
20:40:39|0.12588
20:40:39|0.12588
20:40:41|0.12588
20:40:42|0.12588
20:40:43|0.12578
20:40:44|0.12578
20:40:45|0.12581
20:40:45|0.12578
20:40:47|0.12579
20:40:48|0.12579
20:40:49|0.12579
20:40:50|0.12579
20:40:51|0.12579
20:40:51|0.12581
20:40:53|0.12581
20:40:53|0.12578
20:40:55|0.12583
20:40:56|0.12583
20:40:56|0.12582
20:40:58|0.12582
20:40:58|0.12582
20:41:00|0.12582
20:41:01|0.12594
20:41:02|0.12594
20:41:03|0.12594
20:41:04|0.12595
20:41:05|0.12597
20:41:06|0.12599
20:41:07|0.12599
20:41:07|0.126
20:41:09|0.126
20:41:10|0.12594
20:41:11|0.12582
20:41:12|0.12582
20:41:13|0.12581
20:41:13|0.12581
20:41:14|0.12574
20:41:16|0.12574
20:41:17|0.12574
20:41:18|0.12577
20:41:19|0.12577
20:41:20|0.12577
20:41:22|0.12572
20:41:23|0.12576
20:41:23|0.12576
20:41:25|0.12577
20:41:26|0.12571
20:41:27|0.12571
20:41:29|0.12579
20:41:30|0.12579
20:41:30|0.12579
20:41:31|0.12556
20:41:33|0.12556
20:41:34|0.12556
20:41:35|0.12528
20:41:36|0.12528
20:41:37|0.12524
20:41:38|0.12524
20:41:39|0.12533
20:41:41|0.1253
20:41:41|0.12529
20:41:42|0.12529
20:41:43|0.12529
20:41:45|0.12528
20:41:46|0.12528
20:41:46|0.12528
20:41:47|0.12524
20:41:49|0.12524
20:41:49|0.12524
20:41:50|0.12512
20:41:51|0.12527
20:41:52|0.12527
20:41:53|0.12527
20:41:54|0.12501
20:41:55|0.12504
20:41:56|0.12497
20:41:57|0.12497
20:41:59|0.12497
20:41:59|0.125
20:42:00|0.12502
20:42:01|0.12489
20:42:02|0.12489
20:42:03|0.12492
20:42:05|0.12487
20:42:06|0.12487
20:42:07|0.12487
20:42:08|0.12487
20:42:08|0.12487
20:42:09|0.12487
20:42:10|0.12499
20:42:11|0.12499
20:42:12|0.12499
20:42:13|0.12492
20:42:14|0.12499
20:42:15|0.12499
20:42:17|0.12499
20:42:17|0.12499
20:42:18|0.12499
20:42:19|0.12497
20:42:21|0.12497
20:42:22|0.12499
20:42:23|0.12502
20:42:24|0.12502
20:42:25|0.12517
20:42:26|0.12517
20:42:27|0.12517
20:42:28|0.12517
20:42:29|0.12517
20:42:30|0.12521
20:42:31|0.12511
20:42:32|0.12511
20:42:33|0.12517
20:42:34|0.12518
20:42:36|0.12528
20:42:36|0.12528
20:42:37|0.12528
20:42:39|0.12528
20:42:40|0.12511
20:42:40|0.12511
20:42:41|0.12511
20:42:42|0.12512
20:42:43|0.12517
20:42:45|0.12519
20:42:45|0.12533
20:42:46|0.12528
20:42:48|0.12536
20:42:48|0.12536
20:42:49|0.12536
20:42:50|0.1253
20:42:51|0.1254
20:42:52|0.1253
20:42:53|0.12541
20:42:54|0.12553
20:42:55|0.12541
20:42:56|0.12541
20:42:58|0.12541
20:42:58|0.1256
20:42:59|0.12546
20:43:00|0.12554
20:43:01|0.12536
20:43:02|0.12559
20:43:03|0.12559
20:43:04|0.12564
20:43:05|0.12564
20:43:06|0.12564
20:43:07|0.12564
20:43:09|0.12561
20:43:09|0.12541
20:43:10|0.12541
20:43:11|0.12555
20:43:12|0.12555
20:43:14|0.12555
20:43:15|0.12555
20:43:15|0.12553
20:43:16|0.12557
20:43:17|0.12557
20:43:18|0.12557
20:43:19|0.12557
20:43:20|0.12556
20:43:22|0.1256
20:43:22|0.12548
20:43:24|0.12548
20:43:24|0.12548
20:43:25|0.12548
20:43:27|0.12558
20:43:28|0.12558
20:43:28|0.1254
20:43:30|0.12539
20:43:31|0.12539
20:43:31|0.12539
20:43:33|0.12539
20:43:34|0.12539
20:43:35|0.12537
20:43:36|0.12537
20:43:37|0.12537
20:43:38|0.12537
20:43:39|0.12537
20:43:40|0.12525
20:43:41|0.12535
20:43:42|0.1253
20:43:43|0.12523
20:43:44|0.12525
20:43:45|0.12525
20:43:46|0.12512
20:43:47|0.12522
20:43:48|0.12522
20:43:49|0.12521
20:43:50|0.12513
20:43:51|0.12513
20:43:52|0.12513
20:43:53|0.12513
20:43:54|0.12513
20:43:55|0.12513
20:43:56|0.12513
20:43:57|0.12501
20:43:58|0.12492
20:44:00|0.12499
20:44:01|0.12499
20:44:01|0.12495
20:44:02|0.12495
20:44:04|0.12488
20:44:05|0.12488
20:44:06|0.12493
20:44:07|0.12493
20:44:08|0.12493
20:44:09|0.1251
20:44:10|0.12503
20:44:11|0.1251
20:44:12|0.12531
20:44:13|0.1251
20:44:14|0.12483
20:44:15|0.12483
20:44:16|0.12483
20:44:17|0.12491
20:44:18|0.12478
20:44:19|0.12483
20:44:20|0.12483
20:44:21|0.1248
20:44:22|0.12483
20:44:23|0.12483
20:44:24|0.12484
20:44:25|0.12484
20:44:27|0.12484
20:44:28|0.1248
20:44:29|0.1248
20:44:30|0.1248
20:44:31|0.12465
20:44:32|0.12465
20:44:33|0.12465
20:44:34|0.1246
20:44:35|0.12473
20:44:36|0.12472
20:44:37|0.12472
20:44:38|0.12464
20:44:39|0.1246
20:44:40|0.12462
20:44:41|0.12462
20:44:42|0.12462
20:44:43|0.12462
20:44:44|0.12462
20:44:45|0.12461
20:44:46|0.12461
20:44:47|0.12462
20:44:48|0.12462
20:44:49|0.1246
20:44:50|0.12458
20:44:51|0.12458
20:44:52|0.12458
20:44:53|0.1246
20:44:54|0.1246
20:44:55|0.1246
20:44:56|0.12449
20:44:57|0.12449
20:44:58|0.12434
20:44:59|0.12452
20:45:00|0.12456
20:45:01|0.12459
20:45:02|0.12459
20:45:03|0.12459
20:45:04|0.12458
20:45:05|0.12445
20:45:06|0.12445
20:45:07|0.12429
20:45:08|0.12415
20:45:09|0.12436
20:45:10|0.12424
20:45:11|0.124
20:45:12|0.124
20:45:13|0.12384
20:45:14|0.1239
20:45:15|0.12388
20:45:16|0.12414
20:45:17|0.12414
20:45:18|0.12419
20:45:19|0.12426
20:45:20|0.12426
20:45:21|0.12428
20:45:22|0.12423
20:45:23|0.12432
20:45:25|0.12429
20:45:26|0.12429
20:45:27|0.12427
20:45:28|0.12411
20:45:29|0.12409
20:45:30|0.1244
20:45:31|0.1244
20:45:33|0.12441
20:45:33|0.12452
20:45:34|0.12452
20:45:35|0.12452
20:45:36|0.12455
20:45:37|0.12466
20:45:38|0.12466
20:45:39|0.12492
20:45:41|0.1244
20:45:41|0.12445
20:45:42|0.12445
20:45:43|0.12452
20:45:44|0.12447
20:45:46|0.12447
20:45:46|0.12441
20:45:47|0.12441
20:45:48|0.1243
20:45:49|0.1243
20:45:51|0.1243
20:45:51|0.12411
20:45:53|0.12411
20:45:54|0.12424
20:45:54|0.12426
20:45:55|0.1244
20:45:56|0.1244
20:45:58|0.12428
20:45:58|0.1242
20:45:59|0.12421
20:46:00|0.12421
20:46:01|0.12432
20:46:02|0.12435
20:46:04|0.12435
20:46:05|0.12419
20:46:05|0.12416
20:46:06|0.12423
20:46:07|0.12431
20:46:08|0.12431
20:46:09|0.12431
20:46:11|0.1243
20:46:12|0.1243
20:46:12|0.12428
20:46:13|0.12428
20:46:15|0.12428
20:46:15|0.12428
20:46:16|0.12428
20:46:17|0.12428
20:46:18|0.12428
20:46:19|0.12436
20:46:20|0.12438
20:46:21|0.12438
20:46:22|0.12438
20:46:23|0.1244
20:46:25|0.12472
20:46:26|0.12469
20:46:27|0.12503
20:46:28|0.12503
20:46:29|0.12504
20:46:30|0.12504
20:46:31|0.12507
20:46:32|0.12509
20:46:33|0.12511
20:46:34|0.12516
20:46:35|0.12521
20:46:36|0.12532
20:46:37|0.12523
20:46:38|0.12531
20:46:39|0.12546
20:46:40|0.12522
20:46:41|0.12522
20:46:42|0.12534
20:46:43|0.12534
20:46:44|0.12528
20:46:45|0.12528
20:46:46|0.12542
20:46:47|0.12543
20:46:48|0.12537
20:46:49|0.12537
20:46:50|0.12542
20:46:51|0.12537
20:46:52|0.12565
20:46:53|0.12565
20:46:54|0.12566
20:46:55|0.12539
20:46:56|0.12512
20:46:57|0.12524
20:46:59|0.1255
20:46:59|0.1255
20:47:00|0.12532
20:47:01|0.12532
20:47:02|0.12532
20:47:03|0.12533
20:47:04|0.12533
20:47:05|0.12538
20:47:06|0.12538
20:47:07|0.12609
20:47:08|0.12615
20:47:09|0.12605
20:47:10|0.12659
20:47:11|0.12653
20:47:12|0.12647
20:47:13|0.12672
20:47:14|0.12654
20:47:15|0.12701
20:47:16|0.12738
20:47:17|0.12752
20:47:18|0.12747
20:47:19|0.12714
20:47:20|0.1273
20:47:21|0.12728
20:47:23|0.12718
20:47:23|0.12719
20:47:24|0.12724
20:47:26|0.12715
20:47:27|0.12713
20:47:28|0.12712
20:47:29|0.12717
20:47:30|0.12716
20:47:31|0.12692
20:47:32|0.12708
20:47:33|0.127
20:47:34|0.12663
20:47:35|0.12699
20:47:36|0.1269
20:47:37|0.12689
20:47:38|0.12657
20:47:39|0.12669
20:47:40|0.12669
20:47:41|0.12672
20:47:42|0.1269
20:47:43|0.1269
20:47:44|0.12676
20:47:45|0.12681
20:47:46|0.12673
20:47:47|0.12673
20:47:48|0.1269
20:47:49|0.12682
20:47:50|0.12682
20:47:51|0.12682
20:47:52|0.12668
20:47:53|0.12663
20:47:54|0.12635
20:47:55|0.12655
20:47:56|0.12654
20:47:57|0.12669
20:47:58|0.12696
20:47:59|0.12689
20:48:00|0.12697
20:48:01|0.1269
20:48:02|0.12679
20:48:03|0.12671
20:48:04|0.12685
20:48:05|0.12685
20:48:06|0.12689
20:48:07|0.12689
20:48:08|0.12689
20:48:09|0.12698
20:48:10|0.12697
20:48:11|0.12697
20:48:12|0.12712
20:48:13|0.12701
20:48:14|0.12701
20:48:15|0.12729
20:48:16|0.12735
20:48:17|0.12727
20:48:18|0.12723
20:48:19|0.12723
20:48:20|0.12727
20:48:21|0.12711
20:48:22|0.12711
20:48:23|0.12711
20:48:24|0.127
20:48:25|0.127
20:48:26|0.127
20:48:28|0.12711
20:48:28|0.12714
20:48:30|0.12691
20:48:31|0.12712
20:48:32|0.12713
20:48:33|0.12713
20:48:34|0.12713
20:48:35|0.12713
20:48:36|0.12746
20:48:37|0.1271
20:48:37|0.12735
20:48:39|0.12741
20:48:40|0.12747
20:48:41|0.12752
20:48:42|0.12735
20:48:43|0.12735
20:48:43|0.12735
20:48:45|0.12739
20:48:45|0.12727
20:48:46|0.12724
20:48:47|0.12725
20:48:49|0.12712
20:48:50|0.12712
20:48:51|0.12718
20:48:52|0.12727
20:48:53|0.12773
20:48:54|0.12763
20:48:55|0.1275
20:48:56|0.1275
20:48:57|0.12745
20:48:58|0.12741
20:48:59|0.12698
20:48:59|0.1271
20:49:01|0.12716
20:49:02|0.12716
20:49:03|0.12724
20:49:04|0.12697
20:49:05|0.12717
20:49:06|0.1272
20:49:07|0.1272
20:49:08|0.1272
20:49:09|0.1272
20:49:10|0.1272
20:49:11|0.1272
20:49:12|0.1272
20:49:13|0.1272
20:49:14|0.12726
20:49:15|0.12714
20:49:16|0.12703
20:49:17|0.12703
20:49:18|0.12749
20:49:19|0.12729
20:49:20|0.12729
20:49:21|0.12735
20:49:22|0.12736
20:49:23|0.12728
20:49:24|0.12715
20:49:25|0.12716
20:49:26|0.12699
20:49:28|0.12696
20:49:28|0.12702
20:49:30|0.12702
20:49:31|0.12685
20:49:32|0.12701
20:49:33|0.12701
20:49:33|0.12682
20:49:35|0.12682
20:49:35|0.12681
20:49:36|0.1268
20:49:37|0.1268
20:49:38|0.12672
20:49:39|0.12672
20:49:40|0.12699
20:49:42|0.12684
20:49:42|0.12684
20:49:44|0.12684
20:49:44|0.12698
20:49:45|0.12696
20:49:47|0.12696
20:49:48|0.12685
20:49:48|0.12685
20:49:50|0.12685
20:49:50|0.12681
20:49:52|0.12677
20:49:53|0.12679
20:49:53|0.12691
20:49:54|0.12691
20:49:56|0.12691
20:49:56|0.12683
20:49:57|0.12683
20:49:58|0.12682
20:49:59|0.1269
20:50:00|0.12682
20:50:01|0.12682
20:50:02|0.127
20:50:04|0.12691
20:50:04|0.12663
20:50:05|0.12663
20:50:06|0.12663
20:50:07|0.1267
20:50:09|0.1267
20:50:09|0.12669
20:50:10|0.12669
20:50:12|0.12668
20:50:13|0.12668
20:50:14|0.1266
20:50:15|0.1266
20:50:16|0.12654
20:50:16|0.12652
20:50:17|0.12626
20:50:18|0.12635
20:50:20|0.12634
20:50:20|0.12635
20:50:21|0.12635
20:50:22|0.12635
20:50:23|0.12614
20:50:25|0.1263
20:50:26|0.12608
20:50:26|0.126
20:50:28|0.12611
20:50:28|0.12544
20:50:30|0.12541
20:50:31|0.12583
20:50:32|0.12583
20:50:33|0.12586
20:50:34|0.12587
20:50:35|0.12586
20:50:36|0.12586
20:50:37|0.12582
20:50:38|0.12604
20:50:40|0.12608
20:50:40|0.12602
20:50:41|0.12592
20:50:42|0.12585
20:50:43|0.12585
20:50:45|0.12582
20:50:46|0.12595
20:50:46|0.12595
20:50:47|0.12595
20:50:48|0.12595
20:50:49|0.12586
20:50:50|0.12586
20:50:51|0.12567
20:50:52|0.12583
20:50:54|0.12586
20:50:54|0.12586
20:50:55|0.12586
20:50:56|0.12597
20:50:57|0.12597
20:50:58|0.12597
20:51:00|0.12639
20:51:00|0.12643
20:51:01|0.12612
20:51:03|0.12601
20:51:03|0.12607
20:51:04|0.12607
20:51:06|0.12607
20:51:06|0.12603
20:51:07|0.12598
20:51:08|0.12598
20:51:09|0.12593
20:51:10|0.12593
20:51:11|0.12612
20:51:12|0.12615
20:51:14|0.1266
20:51:15|0.12605
20:51:16|0.12618
20:51:16|0.12618
20:51:17|0.12623
20:51:19|0.12611
20:51:20|0.12606
20:51:20|0.12606
20:51:22|0.12608
20:51:23|0.12617
20:51:24|0.12626
20:51:25|0.12612
20:51:26|0.12623
20:51:27|0.12598
20:51:27|0.1259
20:51:29|0.1259
20:51:30|0.12577
20:51:31|0.12615
20:51:33|0.12614
20:51:34|0.12607
20:51:35|0.12607
20:51:36|0.12607
20:51:37|0.12608
20:51:38|0.12608
20:51:39|0.1261
20:51:40|0.12607
20:51:41|0.12607
20:51:42|0.12607
20:51:43|0.12606
20:51:44|0.12606
20:51:45|0.12606
20:51:46|0.12606
20:51:47|0.12593
20:51:48|0.12606
20:51:49|0.12606
20:51:50|0.12607
20:51:52|0.12615
20:51:52|0.12608
20:51:53|0.12608
20:51:54|0.12622
20:51:55|0.12624
20:51:56|0.12624
20:51:57|0.12624
20:51:58|0.12631
20:51:59|0.12614
20:52:00|0.12614
20:52:01|0.12614
20:52:02|0.12643
20:52:04|0.12643
20:52:04|0.12656
20:52:05|0.12657
20:52:06|0.12657
20:52:07|0.1267
20:52:08|0.12658
20:52:09|0.12658
20:52:11|0.12658
20:52:11|0.12669
20:52:13|0.12654
20:52:13|0.12654
20:52:15|0.1267
20:52:16|0.1267
20:52:17|0.1267
20:52:18|0.1267
20:52:19|0.1267
20:52:19|0.12649
20:52:20|0.12649
20:52:22|0.12649
20:52:22|0.12705
20:52:23|0.12699
20:52:25|0.12706
20:52:25|0.12721
20:52:27|0.12715
20:52:27|0.12715
20:52:28|0.12687
20:52:30|0.1269
20:52:30|0.1269
20:52:32|0.12682
20:52:33|0.12682
20:52:34|0.12725
20:52:35|0.12728
20:52:36|0.1275
20:52:37|0.12721
20:52:39|0.12718
20:52:40|0.12721
20:52:41|0.12689
20:52:42|0.12709
20:52:43|0.12697
20:52:44|0.12705
20:52:45|0.12705
20:52:46|0.12705
20:52:47|0.12705
20:52:48|0.12703
20:52:49|0.12703
20:52:50|0.12703
20:52:51|0.12703
20:52:52|0.12699
20:52:53|0.12718
20:52:54|0.12718
20:52:55|0.12718
20:52:56|0.12729
20:52:57|0.12726
20:52:58|0.12732
20:52:59|0.12733
20:53:00|0.12733
20:53:01|0.12727
20:53:02|0.1272
20:53:03|0.12717
20:53:04|0.12717
20:53:05|0.12717
20:53:06|0.12717
20:53:07|0.12726
20:53:08|0.12725
20:53:09|0.12741
20:53:10|0.12711
20:53:11|0.127
20:53:12|0.127
20:53:13|0.12699
20:53:14|0.12699
20:53:15|0.127
20:53:16|0.12711
20:53:17|0.12705
20:53:18|0.127
20:53:19|0.12699
20:53:20|0.12697
20:53:21|0.12692
20:53:22|0.12699
20:53:23|0.12701
20:53:24|0.12701
20:53:25|0.127
20:53:26|0.12707
20:53:27|0.12707
20:53:28|0.12707
20:53:29|0.12701
20:53:30|0.12701
20:53:31|0.12705
20:53:32|0.12699
20:53:33|0.12699
20:53:35|0.12705
20:53:36|0.12705
20:53:36|0.12705
20:53:37|0.12705
20:53:38|0.12716
20:53:39|0.12711
20:53:40|0.1271
20:53:42|0.1271
20:53:43|0.12717
20:53:44|0.12717
20:53:45|0.12721
20:53:45|0.12716
20:53:47|0.12726
20:53:48|0.12711
20:53:48|0.12711
20:53:49|0.12711
20:53:50|0.12723
20:53:52|0.12718
20:53:52|0.12719
20:53:54|0.12709
20:53:55|0.12709
20:53:56|0.1273
20:53:57|0.12709
20:53:57|0.12709
20:53:59|0.12722
20:54:00|0.12742
20:54:01|0.12728
20:54:02|0.12756
20:54:03|0.12756
20:54:04|0.12755
20:54:05|0.12756
20:54:06|0.12746
20:54:07|0.12754
20:54:08|0.12754
20:54:09|0.12754
20:54:10|0.12737
20:54:11|0.12737
20:54:12|0.12737
20:54:13|0.12737
20:54:14|0.12737
20:54:15|0.12753
20:54:16|0.12753
20:54:17|0.12753
20:54:18|0.12753
20:54:19|0.12753
20:54:20|0.12753
20:54:21|0.12753
20:54:22|0.12741
20:54:23|0.12729
20:54:24|0.12729
20:54:25|0.1272
20:54:26|0.1272
20:54:27|0.1272
20:54:28|0.12728
20:54:29|0.12734
20:54:30|0.12751
20:54:31|0.12751
20:54:32|0.12751
20:54:34|0.12752
20:54:35|0.12741
20:54:35|0.12768
20:54:37|0.12768
20:54:38|0.12741
20:54:40|0.12741
20:54:40|0.12741
20:54:41|0.12741
20:54:42|0.12751
20:54:43|0.12757
20:54:44|0.12757
20:54:45|0.12757
20:54:46|0.12738
20:54:47|0.12756
20:54:48|0.12681
20:54:49|0.12677
20:54:50|0.12677
20:54:51|0.1268
20:54:52|0.1268
20:54:53|0.12642
20:54:54|0.12642
20:54:55|0.12642
20:54:56|0.12642
20:54:57|0.12645
20:54:58|0.12645
20:54:59|0.12645
20:55:00|0.12644
20:55:01|0.12644
20:55:02|0.1264
20:55:03|0.12641
20:55:04|0.12634
20:55:05|0.12637
20:55:06|0.12616
20:55:07|0.12616
20:55:08|0.12628
20:55:09|0.12634
20:55:10|0.12632
20:55:11|0.12639
20:55:12|0.12639
20:55:13|0.12641
20:55:14|0.12639
20:55:15|0.12622
20:55:16|0.12622
20:55:17|0.12622
20:55:18|0.12622
20:55:19|0.12622
20:55:20|0.12622
20:55:21|0.12622
20:55:22|0.12622
20:55:23|0.12629
20:55:24|0.12628
20:55:25|0.12628
20:55:27|0.12629
20:55:27|0.12629
20:55:28|0.1264
20:55:30|0.1264
20:55:31|0.1264
20:55:32|0.12639
20:55:33|0.12667
20:55:34|0.12607
20:55:35|0.12613
20:55:35|0.12612
20:55:36|0.12612
20:55:38|0.12607
20:55:39|0.12613
20:55:40|0.12613
20:55:41|0.12613
20:55:42|0.12613
20:55:43|0.12612
20:55:44|0.12612
20:55:45|0.12634
20:55:46|0.12634
20:55:47|0.12632
20:55:47|0.12635
20:55:48|0.12635
20:55:50|0.12635
20:55:51|0.12635
20:55:52|0.12629
20:55:53|0.12642
20:55:54|0.12642
20:55:55|0.12642
20:55:56|0.12635
20:55:57|0.12635
20:55:58|0.12635
20:55:59|0.12642
20:56:00|0.12628
20:56:01|0.12628
20:56:02|0.12627
20:56:03|0.12627
20:56:04|0.12629
20:56:05|0.12629
20:56:06|0.12634
20:56:07|0.12634
20:56:08|0.12634
20:56:09|0.12623
20:56:10|0.12635
20:56:11|0.12635
20:56:12|0.12625
20:56:13|0.12655
20:56:14|0.1266
20:56:15|0.12676
20:56:16|0.12676
20:56:17|0.12676
20:56:18|0.1268
20:56:19|0.1268
20:56:20|0.1268
20:56:21|0.12735
20:56:22|0.12716
20:56:23|0.12712
20:56:24|0.127
20:56:25|0.12711
20:56:26|0.12711
20:56:27|0.12711
20:56:28|0.12711
20:56:29|0.12715
20:56:30|0.12715
20:56:31|0.12745
20:56:32|0.12736
20:56:33|0.12729
20:56:34|0.1275
20:56:36|0.12741
20:56:36|0.12735
20:56:37|0.12735
20:56:39|0.12726
20:56:40|0.12726
20:56:40|0.12727
20:56:41|0.12727
20:56:42|0.12727
20:56:44|0.12727
20:56:44|0.12727
20:56:46|0.12727
20:56:47|0.12719
20:56:48|0.12728
20:56:49|0.12728
20:56:50|0.12717
20:56:51|0.12728
20:56:52|0.12733
20:56:53|0.12729
20:56:54|0.12729
20:56:55|0.12729
20:56:56|0.12728
20:56:57|0.12719
20:56:58|0.12738
20:56:59|0.12735
20:57:00|0.12739
20:57:01|0.12732
20:57:02|0.12732
20:57:03|0.12732
20:57:04|0.1273
20:57:05|0.1273
20:57:06|0.12735
20:57:07|0.12728
20:57:08|0.12743
20:57:09|0.12743
20:57:10|0.12738
20:57:11|0.1275
20:57:12|0.12775
20:57:13|0.12764
20:57:14|0.12764
20:57:15|0.12768
20:57:16|0.12768
20:57:17|0.12768
20:57:18|0.12769
20:57:19|0.12769
20:57:20|0.12769
20:57:21|0.12759
20:57:22|0.12759
20:57:23|0.12759
20:57:24|0.12765
20:57:25|0.1277
20:57:26|0.12783
20:57:27|0.12776
20:57:28|0.1278
20:57:29|0.1278
20:57:30|0.1278
20:57:31|0.1278
20:57:32|0.12767
20:57:33|0.12767
20:57:34|0.12771
20:57:35|0.12802
20:57:37|0.12792
20:57:38|0.12789
20:57:39|0.1279
20:57:40|0.12803
20:57:42|0.12803
20:57:42|0.12811
20:57:43|0.12807
20:57:45|0.128
20:57:45|0.128
20:57:47|0.12803
20:57:47|0.1281
20:57:49|0.1281
20:57:49|0.1281
20:57:50|0.1281
20:57:51|0.12814
20:57:53|0.12814
20:57:54|0.1279
20:57:55|0.1279
20:57:56|0.12792
20:57:57|0.12804
20:57:58|0.12804
20:57:59|0.12807
20:57:59|0.12807
20:58:00|0.12787
20:58:02|0.12806
20:58:02|0.12806
20:58:03|0.12807
20:58:05|0.12813
20:58:06|0.12806
20:58:06|0.12806
20:58:07|0.12793
20:58:08|0.12804
20:58:09|0.12791
20:58:11|0.12791
20:58:12|0.12804
20:58:13|0.12791
20:58:13|0.12804
20:58:14|0.12809
20:58:15|0.12794
20:58:17|0.12808
20:58:18|0.12808
20:58:18|0.12807
20:58:20|0.12807
20:58:21|0.12798
20:58:22|0.12798
20:58:23|0.12791
20:58:24|0.12791
20:58:25|0.1274
20:58:25|0.12741
20:58:26|0.1275
20:58:27|0.1275
20:58:29|0.12722
20:58:29|0.12722
20:58:31|0.12717
20:58:32|0.12718
20:58:32|0.12718
20:58:33|0.12718
20:58:35|0.12727
20:58:35|0.1272
20:58:37|0.12724
20:58:38|0.12724
20:58:39|0.12724
20:58:40|0.12724
20:58:41|0.1274
20:58:43|0.1274
20:58:44|0.12748
20:58:44|0.12748
20:58:46|0.12748
20:58:46|0.12745
20:58:48|0.12745
20:58:48|0.12745
20:58:50|0.12745
20:58:51|0.12745
20:58:51|0.1276
20:58:52|0.12762
20:58:54|0.12756
20:58:54|0.12756
20:58:56|0.12757
20:58:57|0.12757
20:58:58|0.12757
20:58:59|0.12762
20:59:00|0.12762
20:59:01|0.12757
20:59:02|0.12757
20:59:03|0.12761
20:59:04|0.12758
20:59:05|0.12758
20:59:06|0.12758
20:59:07|0.12757
20:59:08|0.12757
20:59:09|0.12757
20:59:10|0.12757
20:59:11|0.12757
20:59:12|0.12761
20:59:13|0.12761
20:59:14|0.12761
20:59:15|0.12761
20:59:16|0.12761
20:59:17|0.12757
20:59:18|0.12756
20:59:19|0.12744
20:59:20|0.12747
20:59:21|0.1275
20:59:22|0.1275
20:59:23|0.12771
20:59:24|0.12763
20:59:25|0.12763
20:59:26|0.12767
20:59:27|0.12782
20:59:28|0.1278
20:59:29|0.12773
20:59:30|0.12773
20:59:31|0.12773
20:59:32|0.12755
20:59:33|0.12755
20:59:34|0.12766
20:59:35|0.12764
20:59:36|0.12764
20:59:37|0.12756
20:59:39|0.12763
20:59:39|0.12763
20:59:40|0.12762
20:59:42|0.12762
20:59:42|0.12762
20:59:44|0.12762
20:59:45|0.12762
20:59:46|0.12744
20:59:47|0.12744
20:59:48|0.12744
20:59:50|0.12749
20:59:50|0.12749
20:59:52|0.12749
20:59:53|0.12749
20:59:54|0.12747
20:59:55|0.12747
20:59:55|0.12753
20:59:56|0.12753
20:59:58|0.12748
20:59:58|0.12748
21:00:00|0.12744
21:00:00|0.12744
21:00:01|0.12729
21:00:03|0.12717
21:00:03|0.12739
21:00:05|0.12739
21:00:05|0.12739
21:00:07|0.12739
21:00:07|0.12739
21:00:08|0.12728
21:00:09|0.12728
21:00:10|0.12735
21:00:12|0.12728
21:00:13|0.12738
21:00:13|0.12738
21:00:15|0.12729
21:00:15|0.12729
21:00:16|0.12747
21:00:18|0.12747
21:00:18|0.12757
21:00:20|0.1275
21:00:21|0.12795
21:00:22|0.12776
21:00:23|0.12777
21:00:23|0.1277
21:00:24|0.12796
21:00:25|0.12794
21:00:27|0.12773
21:00:28|0.12773
21:00:29|0.12769
21:00:29|0.12766
21:00:31|0.12783
21:00:32|0.12783
21:00:32|0.12786
21:00:34|0.12799
21:00:35|0.12799
21:00:36|0.12804
21:00:37|0.12804
21:00:38|0.12798
21:00:38|0.12805
21:00:40|0.12805
21:00:41|0.12805
21:00:42|0.12796
21:00:43|0.12796
21:00:44|0.12796
21:00:45|0.12799
21:00:46|0.128
21:00:47|0.12809
21:00:48|0.12808
21:00:49|0.12808
21:00:50|0.12877
21:00:51|0.12915
21:00:52|0.12938
21:00:53|0.12934
21:00:54|0.12933
21:00:55|0.12937
21:00:56|0.12923
21:00:57|0.12926
21:00:58|0.12902
21:00:59|0.129
21:01:00|0.12903
21:01:01|0.12869
21:01:02|0.12878
21:01:03|0.12874
21:01:05|0.12851
21:01:06|0.12855
21:01:07|0.12858
21:01:08|0.12856
21:01:08|0.12854
21:01:10|0.12856
21:01:10|0.12858
21:01:12|0.12854
21:01:13|0.12854
21:01:14|0.12843
21:01:15|0.12834
21:01:16|0.12838
21:01:16|0.12844
21:01:18|0.12844
21:01:18|0.12839
21:01:19|0.12851
21:01:21|0.12853
21:01:22|0.12855
21:01:22|0.12852
21:01:23|0.12851
21:01:25|0.12858
21:01:26|0.12851
21:01:27|0.12851
21:01:28|0.12851
21:01:29|0.12895
21:01:30|0.12897
21:01:31|0.12861
21:01:32|0.12861
21:01:33|0.12861
21:01:34|0.12879
21:01:35|0.12887
21:01:36|0.12887
21:01:37|0.12887
21:01:38|0.12887
21:01:39|0.12887
21:01:41|0.12887
21:01:42|0.12837
21:01:43|0.12831
21:01:44|0.12831
21:01:45|0.12831
21:01:46|0.12847
21:01:47|0.12847
21:01:48|0.12826
21:01:49|0.12831
21:01:50|0.12824
21:01:51|0.12823
21:01:52|0.12801
21:01:53|0.12801
21:01:54|0.12778
21:01:55|0.128
21:01:56|0.12838
21:01:57|0.12831
21:01:58|0.12838
21:01:59|0.12838
21:02:00|0.12839
21:02:01|0.12836
21:02:02|0.12828
21:02:03|0.12844
21:02:04|0.12856
21:02:05|0.12856
21:02:06|0.12857
21:02:07|0.12857
21:02:08|0.12828
21:02:09|0.12822
21:02:10|0.12822
21:02:11|0.1283
21:02:12|0.1284
21:02:13|0.12847
21:02:14|0.1286
21:02:15|0.12888
21:02:16|0.1288
21:02:17|0.12877
21:02:18|0.12871
21:02:19|0.12854
21:02:20|0.1284
21:02:21|0.1284
21:02:22|0.12851
21:02:23|0.12841
21:02:24|0.12879
21:02:25|0.12891
21:02:26|0.12874
21:02:28|0.12863
21:02:28|0.12852
21:02:29|0.12848
21:02:31|0.12848
21:02:31|0.12858
21:02:32|0.12854
21:02:33|0.1285
21:02:35|0.12855
21:02:36|0.12863
21:02:36|0.12854
21:02:37|0.12854
21:02:38|0.12851
21:02:40|0.12851
21:02:41|0.12851
21:02:43|0.12889
21:02:44|0.12873
21:02:45|0.12858
21:02:45|0.12862
21:02:46|0.12873
21:02:48|0.12838
21:02:49|0.12839
21:02:50|0.12858
21:02:51|0.12839
21:02:51|0.12855
21:02:53|0.12855
21:02:54|0.12845
21:02:54|0.12845
21:02:56|0.12845
21:02:57|0.12857
21:02:58|0.12859
21:02:58|0.12851
21:02:59|0.12866
21:03:00|0.12851
21:03:02|0.12851
21:03:02|0.1285
21:03:03|0.1284
21:03:04|0.12908
21:03:05|0.12902
21:03:07|0.12903
21:03:08|0.12896
21:03:09|0.12896
21:03:10|0.12896
21:03:11|0.12896
21:03:12|0.12915
21:03:13|0.12888
21:03:14|0.129
21:03:15|0.12902
21:03:15|0.1292
21:03:16|0.1291
21:03:18|0.12913
21:03:19|0.12913
21:03:20|0.12914
21:03:21|0.12922
21:03:22|0.12922
21:03:22|0.12923
21:03:24|0.1293
21:03:24|0.12925
21:03:26|0.12903
21:03:27|0.12903
21:03:28|0.12882
21:03:28|0.12879
21:03:30|0.1287
21:03:31|0.12873
21:03:31|0.1287
21:03:33|0.12879
21:03:34|0.12879
21:03:34|0.1287
21:03:36|0.1287
21:03:37|0.1287
21:03:37|0.1287
21:03:39|0.12894
21:03:40|0.12875
21:03:41|0.12875
21:03:42|0.12875
21:03:44|0.129
21:03:45|0.12878
21:03:45|0.12879
21:03:46|0.12879
21:03:48|0.1288
21:03:49|0.1288
21:03:50|0.1288
21:03:51|0.1288
21:03:52|0.1288
21:03:53|0.1288
21:03:54|0.1288
21:03:55|0.1288
21:03:55|0.12893
21:03:57|0.1288
21:03:58|0.12908
21:03:59|0.12908
21:04:00|0.12891
21:04:01|0.12907
21:04:01|0.12907
21:04:03|0.12907
21:04:04|0.12924
21:04:04|0.12901
21:04:05|0.12901
21:04:06|0.12901
21:04:08|0.12901
21:04:09|0.12907
21:04:10|0.12915
21:04:11|0.12906
21:04:12|0.12906
21:04:12|0.12906
21:04:14|0.12893
21:04:15|0.12893
21:04:15|0.12915
21:04:16|0.12916
21:04:18|0.12872
21:04:19|0.12925
21:04:20|0.12929
21:04:20|0.12929
21:04:21|0.12929
21:04:23|0.12942
21:04:24|0.12929
21:04:25|0.12944
21:04:26|0.12944
21:04:27|0.12943
21:04:27|0.12933
21:04:29|0.12852
21:04:30|0.12913
21:04:31|0.12921
21:04:32|0.12921
21:04:33|0.12895
21:04:34|0.1292
21:04:35|0.12921
21:04:36|0.12887
21:04:37|0.12893
21:04:38|0.12897
21:04:39|0.12885
21:04:40|0.12905
21:04:41|0.12896
21:04:42|0.12887
21:04:43|0.12933
21:04:44|0.12936
21:04:46|0.12929
21:04:47|0.12932
21:04:48|0.12929
21:04:49|0.12929
21:04:50|0.12937
21:04:51|0.1293
21:04:52|0.12936
21:04:53|0.12938
21:04:54|0.12929
21:04:55|0.12929
21:04:56|0.12929
21:04:57|0.12936
21:04:58|0.12939
21:04:59|0.12949
21:05:00|0.1295
21:05:01|0.12929
21:05:02|0.12929
21:05:03|0.1295
21:05:04|0.12913
21:05:05|0.12902
21:05:07|0.12911
21:05:08|0.12903
21:05:08|0.12903
21:05:10|0.12903
21:05:10|0.12903
21:05:11|0.12903
21:05:12|0.129
21:05:14|0.12903
21:05:14|0.12903
21:05:15|0.12902
21:05:17|0.129
21:05:18|0.129
21:05:19|0.12903
21:05:20|0.12907
21:05:21|0.12909
21:05:22|0.12908
21:05:23|0.12908
21:05:24|0.12907
21:05:25|0.12922
21:05:25|0.12922
21:05:26|0.12922
21:05:28|0.12917
21:05:29|0.12916
21:05:30|0.12916
21:05:31|0.12916
21:05:32|0.12923
21:05:33|0.12922
21:05:34|0.12922
21:05:35|0.12916
21:05:36|0.12917
21:05:37|0.12918
21:05:38|0.12939
21:05:39|0.12939
21:05:40|0.12939
21:05:41|0.12934
21:05:42|0.12929
21:05:43|0.1293
21:05:45|0.12931
21:05:46|0.1293
21:05:47|0.12924
21:05:48|0.12924
21:05:49|0.1294
21:05:50|0.1294
21:05:51|0.12926
21:05:52|0.12931
21:05:53|0.12916
21:05:54|0.12931
21:05:55|0.12933
21:05:56|0.12926
21:05:57|0.12925
21:05:58|0.1295
21:05:59|0.1295
21:06:00|0.12951
21:06:01|0.12972
21:06:02|0.12954
21:06:03|0.12959
21:06:04|0.12956
21:06:05|0.12952
21:06:06|0.12951
21:06:07|0.12972
21:06:08|0.12951
21:06:09|0.12977
21:06:10|0.12965
21:06:11|0.12957
21:06:12|0.12991
21:06:13|0.12991
21:06:14|0.12992
21:06:15|0.13034
21:06:16|0.13006
21:06:17|0.13027
21:06:18|0.13027
21:06:19|0.13037
21:06:20|0.1305
21:06:21|0.13043
21:06:22|0.1303
21:06:23|0.13044
21:06:24|0.12977
21:06:25|0.12958
21:06:26|0.12971
21:06:27|0.12971
21:06:28|0.12981
21:06:29|0.12981
21:06:30|0.12964
21:06:31|0.1299
21:06:32|0.12993
21:06:33|0.12989
21:06:34|0.13
21:06:35|0.13014
21:06:36|0.13012
21:06:37|0.13004
21:06:38|0.13014
21:06:39|0.13006
21:06:40|0.13006
21:06:41|0.13006
21:06:42|0.13006
21:06:43|0.13006
21:06:44|0.13006
21:06:46|0.13005
21:06:47|0.13005
21:06:48|0.12989
21:06:49|0.12983
21:06:51|0.12979
21:06:51|0.12984
21:06:52|0.12984
21:06:53|0.12984
21:06:54|0.12984
21:06:55|0.12995
21:06:56|0.12995
21:06:57|0.13008
21:06:58|0.13003
21:06:59|0.13001
21:07:00|0.12988
21:07:01|0.12988
21:07:02|0.12984
21:07:03|0.12971
21:07:04|0.12985
21:07:05|0.12985
21:07:06|0.12986
21:07:08|0.12986
21:07:08|0.12992
21:07:09|0.12984
21:07:10|0.12976
21:07:12|0.12976
21:07:12|0.12988
21:07:13|0.12986
21:07:15|0.12986
21:07:16|0.13006
21:07:17|0.13006
21:07:18|0.13006
21:07:19|0.13
21:07:20|0.12998
21:07:21|0.12971
21:07:21|0.12991
21:07:23|0.12995
21:07:24|0.12995
21:07:24|0.12972
21:07:26|0.12972
21:07:26|0.12968
21:07:27|0.1298
21:07:29|0.1298
21:07:30|0.12965
21:07:30|0.12965
21:07:32|0.12965
21:07:33|0.12965
21:07:34|0.12976
21:07:35|0.12978
21:07:36|0.12971
21:07:37|0.12978
21:07:37|0.12978
21:07:39|0.12979
21:07:40|0.12979
21:07:41|0.12986
21:07:42|0.12978
21:07:43|0.12986
21:07:44|0.12986
21:07:45|0.12986
21:07:47|0.12984
21:07:48|0.12982
21:07:49|0.12994
21:07:50|0.13012
21:07:51|0.13006
21:07:52|0.13006
21:07:53|0.13001
21:07:54|0.12994
21:07:55|0.12997
21:07:56|0.12997
21:07:57|0.13005
21:07:58|0.13001
21:07:59|0.13001
21:08:00|0.13005
21:08:01|0.13006
21:08:02|0.13006
21:08:03|0.13011
21:08:04|0.13015
21:08:05|0.13013
21:08:06|0.13006
21:08:07|0.13018
21:08:08|0.13018
21:08:09|0.13018
21:08:10|0.13021
21:08:11|0.13021
21:08:12|0.13021
21:08:13|0.12985
21:08:14|0.12985
21:08:15|0.12987
21:08:16|0.12987
21:08:17|0.13
21:08:18|0.13
21:08:19|0.13
21:08:20|0.13
21:08:21|0.13
21:08:22|0.12985
21:08:23|0.13005
21:08:24|0.12998
21:08:25|0.12998
21:08:26|0.12934
21:08:27|0.12913
21:08:28|0.12901
21:08:29|0.12901
21:08:30|0.12888
21:08:31|0.12886
21:08:32|0.12886
21:08:33|0.1288
21:08:34|0.12886
21:08:35|0.12878
21:08:36|0.12878
21:08:37|0.12888
21:08:38|0.12886
21:08:39|0.12886
21:08:40|0.12861
21:08:41|0.12857
21:08:42|0.12831
21:08:43|0.12834
21:08:44|0.12857
21:08:45|0.12857
21:08:46|0.12852
21:08:48|0.12842
21:08:49|0.12853
21:08:50|0.12852
21:08:51|0.12853
21:08:52|0.12843
21:08:53|0.12834
21:08:55|0.12776
21:08:56|0.12787
21:08:57|0.12788
21:08:58|0.12796
21:08:59|0.12722
21:09:00|0.12744
21:09:01|0.12712
21:09:02|0.12716
21:09:03|0.12701
21:09:04|0.12713
21:09:05|0.12713
21:09:06|0.12675
21:09:07|0.12684
21:09:08|0.12684
21:09:09|0.12685
21:09:10|0.12705
21:09:11|0.12705
21:09:12|0.1267
21:09:13|0.12685
21:09:14|0.12697
21:09:15|0.12693
21:09:16|0.12695
21:09:17|0.12716
21:09:18|0.12716
21:09:19|0.12713
21:09:20|0.1268
21:09:21|0.12726
21:09:22|0.12738
21:09:23|0.12738
21:09:24|0.1275
21:09:25|0.1275
21:09:26|0.1275
21:09:27|0.1275
21:09:28|0.12757
21:09:29|0.12758
21:09:30|0.12758
21:09:31|0.12758
21:09:32|0.12759
21:09:33|0.12759
21:09:35|0.12769
21:09:35|0.12746
21:09:36|0.12753
21:09:37|0.12753
21:09:38|0.12744
21:09:39|0.12746
21:09:40|0.12743
21:09:41|0.12736
21:09:42|0.12736
21:09:43|0.12759
21:09:44|0.12759
21:09:46|0.12757
21:09:47|0.12757
21:09:48|0.12757
21:09:49|0.12757
21:09:50|0.12757
21:09:51|0.12757
21:09:52|0.12757
21:09:53|0.12757
21:09:54|0.12745
21:09:55|0.12738
21:09:56|0.12738
21:09:57|0.12736
21:09:58|0.12736
21:09:59|0.12736
21:10:00|0.12736
21:10:01|0.12733
21:10:02|0.12736
21:10:03|0.12736
21:10:04|0.12734
21:10:05|0.12734
21:10:06|0.12751
21:10:07|0.12751
21:10:08|0.12751
21:10:09|0.12753
21:10:10|0.12737
21:10:11|0.12733
21:10:12|0.12724
21:10:13|0.12746
21:10:14|0.12746
21:10:15|0.12746
21:10:16|0.12746
21:10:17|0.12742
21:10:18|0.12657
21:10:19|0.12682
21:10:20|0.12686
21:10:21|0.12664
21:10:22|0.12653
21:10:23|0.12636
21:10:24|0.12629
21:10:25|0.12615
21:10:26|0.12619
21:10:27|0.12636
21:10:28|0.12636
21:10:29|0.12644
21:10:30|0.12663
21:10:31|0.12651
21:10:32|0.12651
21:10:33|0.12636
21:10:34|0.12636
21:10:35|0.12636
21:10:36|0.12651
21:10:37|0.12671
21:10:38|0.12678
21:10:39|0.12681
21:10:40|0.12681
21:10:41|0.12685
21:10:42|0.12685
21:10:43|0.12674
21:10:44|0.12674
21:10:45|0.12661
21:10:46|0.1267
21:10:47|0.1267
21:10:48|0.1269
21:10:50|0.12678
21:10:51|0.12678
21:10:52|0.12678
21:10:52|0.12678
21:10:53|0.12667
21:10:55|0.12667
21:10:55|0.12667
21:10:57|0.12669
21:10:58|0.12667
21:10:58|0.12704
21:11:00|0.12693
21:11:01|0.12693
21:11:02|0.12693
21:11:02|0.12693
21:11:03|0.12704
21:11:05|0.1271
21:11:05|0.1271
21:11:06|0.12729
21:11:08|0.12741
21:11:09|0.12749
21:11:10|0.12704
21:11:11|0.12663
21:11:12|0.12674
21:11:13|0.12621
21:11:13|0.12623
21:11:15|0.12634
21:11:16|0.12634
21:11:16|0.12648
21:11:18|0.12648
21:11:19|0.12625
21:11:19|0.12637
21:11:20|0.12645
21:11:22|0.12645
21:11:23|0.12629
21:11:24|0.12626
21:11:24|0.12624
21:11:26|0.12605
21:11:27|0.12618
21:11:28|0.12605
21:11:29|0.12622
21:11:30|0.1261
21:11:31|0.126
21:11:31|0.12613
21:11:33|0.12616
21:11:34|0.12615
21:11:35|0.12605
21:11:36|0.12613
21:11:37|0.126
21:11:38|0.12612
21:11:39|0.12612
21:11:40|0.12612
21:11:41|0.12599
21:11:42|0.12599
21:11:43|0.12576
21:11:44|0.12592
21:11:45|0.12586
21:11:46|0.12577
21:11:47|0.12577
21:11:48|0.12579
21:11:49|0.12573
21:11:50|0.12571
21:11:52|0.12567
21:11:53|0.12557
21:11:54|0.12574
21:11:55|0.12574
21:11:56|0.12574
21:11:57|0.1258
21:11:58|0.12609
21:11:59|0.12609
21:12:00|0.12609
21:12:01|0.12612
21:12:02|0.12611
21:12:03|0.126
21:12:04|0.126
21:12:05|0.126
21:12:06|0.12618
21:12:07|0.12618
21:12:08|0.12628
21:12:09|0.12639
21:12:10|0.12639
21:12:11|0.12631
21:12:12|0.12645
21:12:13|0.12645
21:12:14|0.12627
21:12:15|0.12618
21:12:16|0.12629
21:12:17|0.12626
21:12:18|0.12627
21:12:19|0.12645
21:12:20|0.12644
21:12:21|0.12644
21:12:22|0.12644
21:12:23|0.12631
21:12:25|0.12636
21:12:25|0.12635
21:12:26|0.12641
21:12:27|0.12636
21:12:28|0.12636
21:12:29|0.12636
21:12:30|0.12636
21:12:32|0.12618
21:12:32|0.12618
21:12:34|0.12618
21:12:35|0.12618
21:12:35|0.12602
21:12:37|0.12616
21:12:38|0.12616
21:12:39|0.12616
21:12:40|0.12616
21:12:41|0.12604
21:12:41|0.12601
21:12:42|0.12601
21:12:44|0.12601
21:12:44|0.12564
21:12:46|0.12551
21:12:47|0.12551
21:12:48|0.12537
21:12:49|0.12546
21:12:50|0.12546
21:12:51|0.12527
21:12:53|0.12551
21:12:54|0.1255
21:12:55|0.12555
21:12:56|0.12552
21:12:57|0.12552
21:12:58|0.12552
21:12:59|0.12552
21:13:00|0.1255
21:13:01|0.1255
21:13:02|0.1255
21:13:03|0.12555
21:13:04|0.12556
21:13:05|0.12556
21:13:06|0.12556
21:13:07|0.12556
21:13:08|0.12558
21:13:09|0.12558
21:13:10|0.12562
21:13:11|0.12562
21:13:12|0.12562
21:13:13|0.1256
21:13:14|0.12529
21:13:16|0.12514
21:13:16|0.12499
21:13:17|0.12494
21:13:19|0.12523
21:13:20|0.1249
21:13:21|0.12472
21:13:21|0.12471
21:13:22|0.12451
21:13:24|0.12441
21:13:25|0.12453
21:13:26|0.12462
21:13:27|0.12473
21:13:28|0.12509
21:13:29|0.12523
21:13:29|0.12516
21:13:30|0.12531
21:13:32|0.12518
21:13:32|0.12517
21:13:33|0.12521
21:13:35|0.12508
21:13:36|0.12514
21:13:37|0.12538
21:13:37|0.12554
21:13:39|0.12554
21:13:40|0.1254
21:13:41|0.12538
21:13:41|0.12543
21:13:43|0.12543
21:13:44|0.12536
21:13:44|0.12536
21:13:45|0.12546
21:13:47|0.12544
21:13:47|0.12549
21:13:49|0.12549
21:13:50|0.12537
21:13:51|0.12578
21:13:52|0.126
21:13:53|0.12588
21:13:55|0.12597
21:13:55|0.12587
21:13:56|0.12606
21:13:57|0.12606
21:13:58|0.12611
21:13:59|0.12585
21:14:00|0.12585
21:14:01|0.12586
21:14:02|0.12591
21:14:03|0.12591
21:14:04|0.12593
21:14:05|0.12573
21:14:06|0.12583
21:14:07|0.12583
21:14:08|0.12596
21:14:09|0.12596
21:14:10|0.12596
21:14:11|0.12609
21:14:12|0.12608
21:14:13|0.12608
21:14:14|0.12588
21:14:15|0.12589
21:14:16|0.12589
21:14:17|0.12656
21:14:18|0.1269
21:14:19|0.1269
21:14:20|0.12702
21:14:21|0.12701
21:14:22|0.12691
21:14:23|0.12691
21:14:24|0.12685
21:14:25|0.12677
21:14:26|0.12691
21:14:27|0.1269
21:14:28|0.12685
21:14:29|0.12679
21:14:30|0.12675
21:14:31|0.12675
21:14:32|0.12673
21:14:33|0.12675
21:14:34|0.1268
21:14:36|0.12678
21:14:36|0.12682
21:14:37|0.12682
21:14:38|0.12684
21:14:39|0.12684
21:14:41|0.12683
21:14:41|0.12682
21:14:42|0.12685
21:14:43|0.12685
21:14:44|0.12685
21:14:46|0.12675
21:14:47|0.12684
21:14:47|0.12672
21:14:48|0.12662
21:14:50|0.12662
21:14:50|0.12659
21:14:51|0.12659
21:14:53|0.12659
21:14:54|0.12659
21:14:55|0.12659
21:14:57|0.12661
21:14:58|0.12669
21:14:59|0.12668
21:15:01|0.12669
21:15:02|0.12669
21:15:02|0.12669
21:15:03|0.12667
21:15:04|0.12667
21:15:05|0.12667
21:15:07|0.12662
21:15:08|0.12664
21:15:08|0.12664
21:15:10|0.12671
21:15:10|0.12701
21:15:11|0.12698
21:15:12|0.12699
21:15:13|0.12712
21:15:15|0.12713
21:15:16|0.12713
21:15:16|0.12726
21:15:17|0.12729
21:15:19|0.12733
21:15:19|0.12726
21:15:21|0.12733
21:15:22|0.12733
21:15:22|0.12729
21:15:24|0.12714
21:15:24|0.12714
21:15:25|0.12699
21:15:26|0.12699
21:15:27|0.12699
21:15:28|0.127
21:15:30|0.12704
21:15:31|0.12704
21:15:31|0.12692
21:15:32|0.12692
21:15:33|0.12692
21:15:34|0.12692
21:15:36|0.12691
21:15:36|0.12691
21:15:37|0.12691
21:15:38|0.12691
21:15:39|0.12687
21:15:40|0.12692
21:15:41|0.12692
21:15:42|0.12692
21:15:43|0.12692
21:15:44|0.12693
21:15:45|0.12693
21:15:46|0.1268
21:15:47|0.12672
21:15:49|0.12672
21:15:50|0.12672
21:15:50|0.12672
21:15:51|0.12672
21:15:52|0.12672
21:15:54|0.12672
21:15:55|0.12672
21:15:56|0.12672
21:15:58|0.12672
21:15:58|0.12672
21:16:00|0.12672
21:16:01|0.12672
21:16:02|0.12672
21:16:03|0.12679
21:16:04|0.12679
21:16:05|0.12679
21:16:06|0.12679
21:16:06|0.12679
21:16:07|0.12679
21:16:08|0.12691
21:16:09|0.12691
21:16:10|0.12691
21:16:11|0.12691
21:16:13|0.12691
21:16:13|0.12691
21:16:14|0.12682
21:16:16|0.12682
21:16:16|0.12682
21:16:17|0.12682
21:16:19|0.12672
21:16:19|0.12672
21:16:20|0.12675
21:16:22|0.12683
21:16:22|0.12675
21:16:23|0.12675
21:16:24|0.12667
21:16:25|0.12667
21:16:27|0.12667
21:16:28|0.12667
21:16:28|0.12667
21:16:30|0.12667
21:16:30|0.12667
21:16:32|0.12667
21:16:33|0.12667
21:16:33|0.12667
21:16:35|0.12662
21:16:36|0.12662
21:16:37|0.12662
21:16:38|0.12662
21:16:38|0.12662
21:16:40|0.12662
21:16:41|0.12656
21:16:42|0.12656
21:16:42|0.12653
21:16:44|0.12653
21:16:45|0.12653
21:16:46|0.12649
21:16:46|0.12649
21:16:47|0.12637
21:16:49|0.12651
21:16:49|0.12651
21:16:51|0.12651
21:16:51|0.12649
21:16:52|0.12649
21:16:54|0.12649
21:16:55|0.12645
21:16:56|0.12648
21:16:57|0.12648
21:16:59|0.1264
21:16:59|0.1264
21:17:01|0.12645
21:17:02|0.12648
21:17:03|0.12648
21:17:04|0.12635
21:17:05|0.12635
21:17:06|0.12639
21:17:07|0.12634
21:17:08|0.12634
21:17:09|0.12634
21:17:10|0.12633
21:17:11|0.12633
21:17:12|0.12619
21:17:13|0.12625
21:17:15|0.12625
21:17:16|0.12625
21:17:16|0.12625
21:17:17|0.12631
21:17:18|0.12622
21:17:20|0.12632
21:17:20|0.12632
21:17:21|0.12636
21:17:23|0.12636
21:17:23|0.1264
21:17:24|0.12644
21:17:25|0.12644
21:17:27|0.12644
21:17:27|0.12644
21:17:29|0.12644
21:17:30|0.12644
21:17:31|0.12644
21:17:32|0.12644
21:17:33|0.12644
21:17:34|0.12644
21:17:35|0.12644
21:17:36|0.12644
21:17:37|0.12644
21:17:38|0.12632
21:17:39|0.12623
21:17:40|0.12623
21:17:41|0.12622
21:17:42|0.12622
21:17:43|0.12622
21:17:44|0.12624
21:17:45|0.1263
21:17:46|0.1263
21:17:47|0.12622
21:17:48|0.12619
21:17:49|0.12621
21:17:50|0.12608
21:17:51|0.12609
21:17:52|0.12608
21:17:53|0.12608
21:17:54|0.12632
21:17:55|0.12632
21:17:57|0.12633
21:17:57|0.12633
21:17:58|0.12633
21:17:59|0.12648
21:18:00|0.12645
21:18:01|0.12645
21:18:03|0.12645
21:18:04|0.12649
21:18:05|0.12649
21:18:06|0.12649
21:18:07|0.12649
21:18:08|0.12649
21:18:09|0.1265
21:18:10|0.1265
21:18:11|0.1265
21:18:11|0.12659
21:18:13|0.12659
21:18:14|0.12659
21:18:15|0.12672
21:18:15|0.12672
21:18:17|0.12672
21:18:18|0.12672
21:18:19|0.12672
21:18:20|0.12672
21:18:21|0.12677
21:18:22|0.12699
21:18:23|0.12699
21:18:23|0.12695
21:18:25|0.1269
21:18:25|0.12699
21:18:27|0.12699
21:18:28|0.127
21:18:29|0.127
21:18:30|0.127
21:18:31|0.12704
21:18:32|0.12704
21:18:33|0.12704
21:18:34|0.12704
21:18:35|0.12717
21:18:36|0.12711
21:18:37|0.12699
21:18:38|0.12707
21:18:39|0.1271
21:18:40|0.12727
21:18:41|0.12705
21:18:42|0.12705
21:18:43|0.12705
21:18:43|0.12705
21:18:44|0.12714
21:18:45|0.12706
21:18:47|0.12714
21:18:47|0.12714
21:18:49|0.12714
21:18:49|0.12714
21:18:51|0.12686
21:18:52|0.12694
21:18:53|0.12694
21:18:54|0.12694
21:18:55|0.12694
21:18:56|0.12675
21:18:57|0.12675
21:18:59|0.127
21:18:59|0.12699
21:19:00|0.12674
21:19:01|0.12674
21:19:02|0.12674
21:19:03|0.12637
21:19:04|0.12637
21:19:06|0.12641
21:19:07|0.12641
21:19:07|0.12641
21:19:09|0.12647
21:19:10|0.12647
21:19:10|0.12647
21:19:12|0.12647
21:19:13|0.12647
21:19:13|0.12652
21:19:15|0.12652
21:19:16|0.12652
21:19:17|0.12662
21:19:18|0.12662
21:19:18|0.12662
21:19:19|0.1265
21:19:21|0.12674
21:19:22|0.12674
21:19:22|0.12675
21:19:23|0.12675
21:19:24|0.12675
21:19:26|0.12674
21:19:26|0.12674
21:19:27|0.12674
21:19:28|0.12672
21:19:29|0.12672
21:19:30|0.12672
21:19:31|0.12675
21:19:32|0.12675
21:19:34|0.12675
21:19:35|0.12675
21:19:35|0.12675
21:19:37|0.12675
21:19:37|0.12675
21:19:38|0.12667
21:19:39|0.12667
21:19:40|0.12667
21:19:42|0.12671
21:19:43|0.12671
21:19:44|0.12675
21:19:45|0.12671
21:19:46|0.12671
21:19:46|0.12671
21:19:47|0.1267
21:19:49|0.1267
21:19:49|0.1267
21:19:51|0.12672
21:19:52|0.12664
21:19:52|0.12664
21:19:53|0.12664
21:19:54|0.12664
21:19:55|0.12664
21:19:57|0.12665
21:19:58|0.1267
21:20:00|0.1267
21:20:01|0.12667
21:20:02|0.12667
21:20:03|0.1268
21:20:04|0.1268
21:20:05|0.1268
21:20:06|0.1268
21:20:08|0.1268
21:20:08|0.1268
21:20:10|0.12681
21:20:11|0.12681
21:20:12|0.12695
21:20:13|0.12695
21:20:14|0.12695
21:20:15|0.12689
21:20:16|0.12689
21:20:17|0.12689
21:20:18|0.12681
21:20:19|0.12696
21:20:20|0.12696
21:20:21|0.12699
21:20:22|0.12685
21:20:23|0.12685
21:20:24|0.12685
21:20:25|0.12685
21:20:26|0.12685
21:20:27|0.12685
21:20:28|0.12685
21:20:29|0.12685
21:20:30|0.12685
21:20:31|0.12685
21:20:32|0.12685
21:20:33|0.12685
21:20:34|0.12685
21:20:35|0.12684
21:20:36|0.12695
21:20:37|0.12695
21:20:38|0.12685
21:20:39|0.12685
21:20:40|0.12685
21:20:41|0.12685
21:20:42|0.12685
21:20:43|0.12685
21:20:44|0.12685
21:20:45|0.12685
21:20:46|0.12683
21:20:47|0.12683
21:20:48|0.12683
21:20:49|0.12683
21:20:50|0.1268
21:20:52|0.1268
21:20:52|0.12687
21:20:53|0.12687
21:20:54|0.1269
21:20:55|0.1269
21:20:56|0.12678
21:20:57|0.12678
21:20:59|0.12689
21:21:00|0.12689
21:21:01|0.12689
21:21:02|0.1269
21:21:03|0.1269
21:21:04|0.12685
21:21:05|0.12688
21:21:07|0.12688
21:21:08|0.12688
21:21:09|0.12688
21:21:10|0.1269
21:21:11|0.12678
21:21:12|0.12678
21:21:13|0.12667
21:21:14|0.12667
21:21:15|0.12667
21:21:16|0.12667
21:21:17|0.12667
21:21:18|0.12661
21:21:19|0.12661
21:21:20|0.12661
21:21:22|0.12661
21:21:22|0.12661
21:21:23|0.12654
21:21:24|0.12654
21:21:25|0.1266
21:21:26|0.12647
21:21:27|0.12645
21:21:28|0.12645
21:21:29|0.12646
21:21:30|0.12654
21:21:32|0.12654
21:21:32|0.12651
21:21:33|0.12651
21:21:34|0.12653
21:21:35|0.12644
21:21:36|0.12644
21:21:37|0.12649
21:21:39|0.12628
21:21:39|0.12611
21:21:40|0.12588
21:21:41|0.12587
21:21:43|0.1259
21:21:44|0.1259
21:21:44|0.1259
21:21:45|0.12591
21:21:46|0.12591
21:21:47|0.12589
21:21:49|0.12605
21:21:50|0.12609
21:21:50|0.12609
21:21:51|0.12609
21:21:52|0.12608
21:21:53|0.12611
21:21:54|0.12611
21:21:56|0.12607
21:21:56|0.12607
21:21:57|0.12607
21:21:58|0.12607
21:22:00|0.12607
21:22:01|0.12607
21:22:02|0.12607
21:22:03|0.12607
21:22:04|0.12603
21:22:05|0.12603
21:22:06|0.12603
21:22:07|0.12598
21:22:08|0.12589
21:22:09|0.12589
21:22:10|0.12589
21:22:11|0.12589
21:22:12|0.12589
21:22:13|0.12589
21:22:14|0.12589
21:22:15|0.12594
21:22:16|0.12594
21:22:17|0.12594
21:22:18|0.12585
21:22:19|0.12585
21:22:20|0.12584
21:22:21|0.12584
21:22:22|0.12632
21:22:23|0.12632
21:22:24|0.12632
21:22:25|0.12632
21:22:26|0.12632
21:22:27|0.12635
21:22:28|0.12635
21:22:29|0.12635
21:22:30|0.12615
21:22:31|0.12615
21:22:32|0.12615
21:22:33|0.12631
21:22:34|0.12631
21:22:35|0.12631
21:22:36|0.12631
21:22:37|0.12631
21:22:38|0.12631
21:22:39|0.12631
21:22:40|0.12635
21:22:41|0.12635
21:22:42|0.12635
21:22:43|0.12672
21:22:45|0.12676
21:22:46|0.12672
21:22:46|0.12605
21:22:48|0.12605
21:22:48|0.1262
21:22:50|0.1262
21:22:51|0.1262
21:22:52|0.1262
21:22:53|0.1262
21:22:53|0.12631
21:22:55|0.12659
21:22:55|0.12664
21:22:57|0.12664
21:22:58|0.12664
21:22:59|0.12668
21:23:00|0.12664
21:23:01|0.12664
21:23:03|0.12661
21:23:04|0.1268
21:23:05|0.12662
21:23:06|0.12664
21:23:07|0.12663
21:23:08|0.12663
21:23:08|0.12683
21:23:10|0.12698
21:23:11|0.12697
21:23:12|0.12679
21:23:13|0.12686
21:23:14|0.12688
21:23:15|0.12688
21:23:16|0.12688
21:23:17|0.12688
21:23:17|0.12697
21:23:19|0.1269
21:23:20|0.12687
21:23:20|0.12687
21:23:22|0.12687
21:23:23|0.1269
21:23:24|0.12679
21:23:24|0.12679
21:23:26|0.12679
21:23:27|0.12679
21:23:28|0.12672
21:23:29|0.12671
21:23:30|0.12671
21:23:31|0.12671
21:23:32|0.12671
21:23:32|0.12665
21:23:34|0.12655
21:23:35|0.12655
21:23:36|0.12655
21:23:37|0.12655
21:23:38|0.12684
21:23:39|0.12684
21:23:40|0.12684
21:23:41|0.12684
21:23:42|0.12684
21:23:43|0.12683
21:23:44|0.12683
21:23:45|0.12683
21:23:46|0.12683
21:23:47|0.1269
21:23:48|0.1269
21:23:49|0.12685
21:23:50|0.12691
21:23:51|0.12691
21:23:52|0.12691
21:23:53|0.12684
21:23:54|0.1269
21:23:55|0.12684
21:23:56|0.12684
21:23:57|0.1269
21:23:58|0.12681
21:23:59|0.12681
21:24:00|0.12681
21:24:01|0.1269
21:24:02|0.12725
21:24:03|0.12698
21:24:04|0.12688
21:24:05|0.12688
21:24:06|0.12688
21:24:07|0.12697
21:24:08|0.12692
21:24:09|0.12684
21:24:10|0.12684
21:24:11|0.12656
21:24:12|0.12648
21:24:13|0.12648
21:24:14|0.12648
21:24:15|0.12655
21:24:16|0.12655
21:24:17|0.12655
21:24:18|0.12655
21:24:19|0.12655
21:24:20|0.12661
21:24:21|0.12655
21:24:22|0.12655
21:24:23|0.12669
21:24:24|0.12663
21:24:25|0.12669
21:24:26|0.12656
21:24:27|0.12669
21:24:28|0.12659
21:24:29|0.12674
21:24:30|0.12674
21:24:31|0.12673
21:24:32|0.12673
21:24:33|0.12673
21:24:34|0.12673
21:24:35|0.12673
21:24:36|0.12664
21:24:37|0.12664
21:24:38|0.12664
21:24:39|0.12675
21:24:40|0.12674
21:24:41|0.12674
21:24:42|0.1268
21:24:43|0.12674
21:24:44|0.12674
21:24:45|0.12666
21:24:46|0.12662
21:24:47|0.12662
21:24:48|0.12649
21:24:49|0.12649
21:24:50|0.12649
21:24:51|0.12649
21:24:52|0.12649
21:24:53|0.12649
21:24:54|0.12634
21:24:55|0.12634
21:24:56|0.12633
21:24:57|0.12633
21:24:58|0.12633
21:24:59|0.12644
21:25:00|0.12644
21:25:01|0.12643
21:25:02|0.12637
21:25:04|0.1265
21:25:04|0.12655
21:25:05|0.12655
21:25:07|0.12651
21:25:08|0.12651
21:25:09|0.1267
21:25:10|0.1267
21:25:11|0.1267
21:25:12|0.1267
21:25:13|0.1267
21:25:14|0.12658
21:25:15|0.12658
21:25:16|0.12658
21:25:22|0.1269
21:25:23|0.12669
21:25:24|0.12669
21:25:25|0.12675
21:25:26|0.12675
21:25:27|0.12675
21:25:28|0.12675
21:25:29|0.1268
21:25:30|0.1268
21:25:31|0.1268
21:25:32|0.1268
21:25:33|0.12697
21:25:34|0.12697
21:25:35|0.12694
21:25:36|0.12697
21:25:37|0.12697
21:25:38|0.12697
21:25:39|0.12697
21:25:40|0.1271
21:25:41|0.12686
21:25:42|0.12712
21:25:43|0.1271
21:25:44|0.1271
21:25:45|0.12715
21:25:46|0.12712
21:25:47|0.12723
21:25:48|0.12735
21:25:49|0.1275
21:25:50|0.12755
21:25:51|0.12803
21:25:52|0.12864
21:25:53|0.12885
21:25:54|0.12851
21:25:55|0.12857
21:25:56|0.1286
21:25:57|0.12866
21:25:58|0.12872
21:25:59|0.12825
21:26:00|0.1283
21:26:01|0.12835
21:26:02|0.1284
21:26:03|0.1284
21:26:05|0.12837
21:26:05|0.12834
21:26:06|0.12852
21:26:07|0.12841
21:26:08|0.12837
21:26:09|0.12837
21:26:11|0.12838
21:26:11|0.12822
21:26:12|0.1283
21:26:13|0.1283
21:26:14|0.1283
21:26:15|0.12817
21:26:16|0.12819
21:26:17|0.12809
21:26:18|0.1281
21:26:19|0.1281
21:26:20|0.12815
21:26:22|0.1281
21:26:22|0.1282
21:26:23|0.12832
21:26:24|0.12832
21:26:25|0.12832
21:26:26|0.12849
21:26:27|0.12863
21:26:28|0.12864
21:26:29|0.12864
21:26:30|0.12857
21:26:31|0.12851
21:26:32|0.12851
21:26:33|0.12852
21:26:34|0.12857
21:26:35|0.12838
21:26:36|0.12862
21:26:38|0.12859
21:26:38|0.1287
21:26:39|0.1287
21:26:40|0.12835
21:26:41|0.12829
21:26:43|0.1281
21:26:43|0.12808
21:26:44|0.12808
21:26:45|0.12829
21:26:46|0.12829
21:26:48|0.12829
21:26:48|0.12829
21:26:49|0.1283
21:26:50|0.12829
21:26:51|0.12836
21:26:52|0.12836
21:26:53|0.12829
21:26:54|0.12792
21:26:55|0.12792
21:26:56|0.12803
21:26:57|0.12798
21:26:58|0.12798
21:26:59|0.12803
21:27:00|0.12803
21:27:02|0.12803
21:27:03|0.12811
21:27:04|0.12821
21:27:05|0.12821
21:27:06|0.12834
21:27:07|0.12834
21:27:08|0.12843
21:27:09|0.12844
21:27:10|0.12844
21:27:11|0.1284
21:27:12|0.1284
21:27:13|0.12831
21:27:14|0.12849
21:27:15|0.12853
21:27:16|0.12865
21:27:17|0.12872
21:27:18|0.12875
21:27:19|0.12871
21:27:20|0.12852
21:27:22|0.12858
21:27:22|0.12858
21:27:23|0.12861
21:27:24|0.12864
21:27:25|0.12864
21:27:26|0.12865
21:27:27|0.12865
21:27:28|0.12877
21:27:29|0.12877
21:27:30|0.12877
21:27:31|0.1287
21:27:32|0.12864
21:27:33|0.12864
21:27:34|0.12864
21:27:35|0.12856
21:27:36|0.12858
21:27:37|0.12848
21:27:39|0.12857
21:27:39|0.12857
21:27:41|0.12857
21:27:41|0.12863
21:27:43|0.12863
21:27:44|0.12853
21:27:45|0.12853
21:27:46|0.12839
21:27:47|0.12852
21:27:48|0.12852
21:27:49|0.12844
21:27:50|0.12855
21:27:50|0.12855
21:27:52|0.12855
21:27:53|0.12855
21:27:53|0.12855
21:27:55|0.12855
21:27:56|0.12855
21:27:56|0.12855
21:27:58|0.12856
21:27:59|0.12856
21:27:59|0.12857
21:28:00|0.12861
21:28:02|0.12861
21:28:03|0.12863
21:28:04|0.12859
21:28:05|0.12858
21:28:06|0.12856
21:28:08|0.12843
21:28:08|0.12853
21:28:10|0.12853
21:28:10|0.1285
21:28:12|0.1285
21:28:12|0.12836
21:28:14|0.12852
21:28:15|0.12852
21:28:16|0.12852
21:28:17|0.12852
21:28:18|0.12851
21:28:19|0.12851
21:28:20|0.12851
21:28:21|0.12851
21:28:22|0.12851
21:28:23|0.12851
21:28:24|0.12851
21:28:25|0.12851
21:28:26|0.12851
21:28:27|0.12851
21:28:28|0.1285
21:28:29|0.12846
21:28:30|0.12846
21:28:31|0.12846
21:28:32|0.12851
21:28:33|0.12856
21:28:34|0.12856
21:28:35|0.12856
21:28:36|0.12856
21:28:37|0.12856
21:28:38|0.12856
21:28:39|0.12857
21:28:40|0.12855
21:28:41|0.12859
21:28:42|0.12859
21:28:43|0.1286
21:28:44|0.12863
21:28:45|0.1285
21:28:46|0.1285
21:28:47|0.12855
21:28:48|0.12855
21:28:49|0.12855
21:28:50|0.12863
21:28:51|0.12861
21:28:52|0.12868
21:28:53|0.12868
21:28:54|0.12862
21:28:55|0.12867
21:28:56|0.12863
21:28:57|0.12833
21:28:58|0.12845
21:28:59|0.12798
21:29:00|0.12804
21:29:01|0.12804
21:29:02|0.12821
21:29:03|0.12821
21:29:04|0.12829
21:29:05|0.12829
21:29:06|0.12829
21:29:07|0.12829
21:29:09|0.12818
21:29:10|0.12828
21:29:11|0.12828
21:29:12|0.12819
21:29:12|0.12818
21:29:14|0.12814
21:29:15|0.12814
21:29:16|0.12827
21:29:17|0.12815
21:29:18|0.12824
21:29:19|0.12818
21:29:20|0.12818
21:29:21|0.12818
21:29:22|0.12821
21:29:23|0.12815
21:29:24|0.12821
21:29:25|0.12821
21:29:26|0.12823
21:29:27|0.12823
21:29:28|0.12828
21:29:29|0.12832
21:29:30|0.12846
21:29:31|0.12858
21:29:32|0.12838
21:29:33|0.12854
21:29:34|0.12839
21:29:35|0.12839
21:29:36|0.12839
21:29:37|0.12839
21:29:38|0.12839
21:29:39|0.12839
21:29:40|0.12834
21:29:41|0.12834
21:29:42|0.12834
21:29:43|0.12834
21:29:44|0.1285
21:29:45|0.1285
21:29:46|0.12848
21:29:47|0.12848
21:29:48|0.12838
21:29:49|0.12849
21:29:50|0.12851
21:29:51|0.12839
21:29:52|0.12839
21:29:53|0.12839
21:29:54|0.12839
21:29:55|0.12851
21:29:56|0.12849
21:29:57|0.12849
21:29:58|0.12851
21:29:59|0.12843
21:30:00|0.12843
21:30:01|0.12849
21:30:02|0.12849
21:30:03|0.12869
21:30:04|0.12869
21:30:05|0.12869
21:30:06|0.12869
21:30:07|0.12872
21:30:09|0.12872
21:30:09|0.12885
21:30:10|0.12888
21:30:11|0.12882
21:30:12|0.12922
21:30:13|0.12933
21:30:14|0.12922
21:30:15|0.12934
21:30:16|0.12934
21:30:17|0.12934
21:30:18|0.12931
21:30:19|0.12932
21:30:21|0.12923
21:30:22|0.12931
21:30:23|0.12923
21:30:23|0.12923
21:30:25|0.12923
21:30:25|0.12924
21:30:27|0.12924
21:30:28|0.12931
21:30:29|0.12926
21:30:30|0.12909
21:30:31|0.12909
21:30:32|0.12909
21:30:33|0.12922
21:30:33|0.12922
21:30:35|0.12909
21:30:36|0.12909
21:30:36|0.12909
21:30:37|0.12909
21:30:38|0.129
21:30:40|0.12904
21:30:41|0.12894
21:30:42|0.12894
21:30:43|0.12894
21:30:44|0.12894
21:30:45|0.12894
21:30:46|0.12971
21:30:47|0.13
21:30:48|0.13014
21:30:49|0.1297
21:30:50|0.12978
21:30:51|0.12992
21:30:52|0.1298
21:30:53|0.12978
21:30:54|0.12963
21:30:55|0.12945
21:30:56|0.12933
21:30:57|0.12935
21:30:58|0.12936
21:30:59|0.12934
21:31:00|0.12934
21:31:01|0.12934
21:31:02|0.1294
21:31:03|0.12949
21:31:04|0.12949
21:31:05|0.12947
21:31:06|0.12947
21:31:07|0.12947
21:31:08|0.12949
21:31:10|0.12947
21:31:11|0.12952
21:31:12|0.12977
21:31:12|0.12977
21:31:13|0.12961
21:31:15|0.12997
21:31:16|0.13023
21:31:17|0.12982
21:31:18|0.12982
21:31:18|0.12981
21:31:19|0.12978
21:31:21|0.12993
21:31:21|0.12995
21:31:23|0.13005
21:31:24|0.13
21:31:24|0.13012
21:31:25|0.13004
21:31:27|0.13004
21:31:27|0.13005
21:31:28|0.13006
21:31:29|0.13005
21:31:30|0.13006
21:31:32|0.13005
21:31:32|0.1299
21:31:34|0.12973
21:31:34|0.12975
21:31:35|0.12986
21:31:36|0.1296
21:31:38|0.12984
21:31:39|0.1297
21:31:40|0.12982
21:31:41|0.1298
21:31:42|0.1298
21:31:43|0.12979
21:31:43|0.12973
21:31:44|0.12967
21:31:45|0.12968
21:31:47|0.12964
21:31:47|0.12964
21:31:49|0.12963
21:31:50|0.12964
21:31:50|0.12964
21:31:51|0.12964
21:31:52|0.12962
21:31:53|0.12962
21:31:54|0.12939
21:31:55|0.1298
21:31:57|0.12978
21:31:57|0.12978
21:31:58|0.12978
21:32:00|0.12978
21:32:00|0.12978
21:32:01|0.12978
21:32:02|0.12972
21:32:04|0.12972
21:32:05|0.12978
21:32:06|0.12969
21:32:07|0.12969
21:32:08|0.12969
21:32:09|0.12965
21:32:10|0.12982
21:32:11|0.12982
21:32:12|0.12979
21:32:14|0.12965
21:32:14|0.12979
21:32:15|0.12979
21:32:16|0.12979
21:32:17|0.1297
21:32:18|0.1298
21:32:19|0.1298
21:32:21|0.12982
21:32:22|0.12982
21:32:23|0.12998
21:32:24|0.12998
21:32:25|0.12996
21:32:26|0.12997
21:32:26|0.12997
21:32:28|0.12998
21:32:29|0.12998
21:32:30|0.13
21:32:31|0.12998
21:32:32|0.12998
21:32:33|0.12998
21:32:34|0.12999
21:32:34|0.13004
21:32:36|0.13004
21:32:37|0.13004
21:32:38|0.13005
21:32:39|0.13005
21:32:40|0.13
21:32:41|0.12999
21:32:42|0.13004
21:32:42|0.13004
21:32:44|0.13006
21:32:45|0.13006
21:32:46|0.13006
21:32:46|0.13006
21:32:48|0.13006
21:32:49|0.13006
21:32:50|0.13011
21:32:51|0.13015
21:32:51|0.13023
21:32:53|0.13014
21:32:53|0.13032
21:32:54|0.13032
21:32:56|0.13015
21:32:57|0.13041
21:32:58|0.13043
21:32:58|0.13014
21:32:59|0.13013
21:33:00|0.12988
21:33:02|0.12988
21:33:02|0.1301
21:33:04|0.13026
21:33:04|0.13023
21:33:06|0.13023
21:33:06|0.13023
21:33:07|0.13014
21:33:09|0.1304
21:33:09|0.13029
21:33:11|0.13046
21:33:13|0.13039
21:33:14|0.13039
21:33:15|0.13027
21:33:16|0.13025
21:33:17|0.13023
21:33:18|0.13024
21:33:18|0.13022
21:33:20|0.13022
21:33:20|0.1303
21:33:22|0.13014
21:33:23|0.13022
21:33:24|0.13032
21:33:25|0.13023
21:33:26|0.13023
21:33:27|0.1303
21:33:27|0.1303
21:33:29|0.1303
21:33:30|0.13035
21:33:30|0.13035
21:33:32|0.13039
21:33:33|0.1305
21:33:33|0.1304
21:33:34|0.13049
21:33:35|0.1305
21:33:37|0.13031
21:33:37|0.13039
21:33:39|0.13041
21:33:40|0.13041
21:33:41|0.13052
21:33:41|0.13045
21:33:42|0.13045
21:33:43|0.13056
21:33:45|0.13057
21:33:45|0.13058
21:33:46|0.13059
21:33:47|0.13054
21:33:48|0.1306
21:33:50|0.13058
21:33:50|0.13041
21:33:52|0.13026
21:33:52|0.13151
21:33:53|0.13174
21:33:54|0.13182
21:33:55|0.1315
21:33:56|0.1314
21:33:58|0.13144
21:33:59|0.13109
21:34:00|0.13122
21:34:00|0.13158
21:34:01|0.13143
21:34:03|0.13147
21:34:03|0.13136
21:34:05|0.13142
21:34:06|0.13158
21:34:06|0.1315
21:34:07|0.13111
21:34:09|0.13132
21:34:09|0.13149
21:34:10|0.13126
21:34:11|0.1312
21:34:13|0.13114
21:34:14|0.13114
21:34:15|0.13118
21:34:15|0.13117
21:34:17|0.13116
21:34:18|0.13117
21:34:19|0.13116
21:34:20|0.13108
21:34:21|0.13106
21:34:22|0.13105
21:34:23|0.1309
21:34:24|0.13103
21:34:25|0.13091
21:34:26|0.13104
21:34:27|0.13098
21:34:28|0.1309
21:34:29|0.1309
21:34:30|0.1309
21:34:31|0.13104
21:34:32|0.13099
21:34:33|0.13117
21:34:34|0.13132
21:34:35|0.13132
21:34:36|0.13136
21:34:37|0.13136
21:34:38|0.13137
21:34:39|0.13131
21:34:40|0.13137
21:34:41|0.13135
21:34:42|0.13127
21:34:43|0.13127
21:34:44|0.13112
21:34:45|0.13129
21:34:46|0.13128
21:34:47|0.13128
21:34:48|0.13129
21:34:49|0.13134
21:34:50|0.13134
21:34:51|0.13129
21:34:52|0.13132
21:34:53|0.13132
21:34:54|0.13111
21:34:55|0.13113
21:34:56|0.13111
21:34:57|0.13111
21:34:58|0.13062
21:34:59|0.13077
21:35:00|0.1307
21:35:01|0.13071
21:35:02|0.13082
21:35:03|0.13076
21:35:04|0.13076
21:35:05|0.13076
21:35:06|0.13068
21:35:07|0.13068
21:35:08|0.13062
21:35:09|0.13062
21:35:10|0.13059
21:35:11|0.13012
21:35:13|0.13019
21:35:13|0.13013
21:35:14|0.12992
21:35:16|0.12992
21:35:17|0.13004
21:35:18|0.12967
21:35:19|0.12976
21:35:20|0.12984
21:35:21|0.12921
21:35:22|0.12933
21:35:23|0.12932
21:35:24|0.12936
21:35:25|0.12968
21:35:26|0.12946
21:35:27|0.12958
21:35:28|0.12948
21:35:29|0.12956
21:35:30|0.12932
21:35:31|0.12927
21:35:32|0.12927
21:35:33|0.12939
21:35:34|0.1293
21:35:36|0.13007
21:35:36|0.13003
21:35:38|0.12979
21:35:38|0.12981
21:35:40|0.12982
21:35:40|0.12988
21:35:42|0.12995
21:35:42|0.12996
21:35:44|0.13001
21:35:44|0.13006
21:35:46|0.12982
21:35:47|0.12984
21:35:47|0.13011
21:35:48|0.13005
21:35:49|0.12974
21:35:50|0.12973
21:35:51|0.12973
21:35:52|0.12979
21:35:53|0.12987
21:35:55|0.13
21:35:56|0.12999
21:35:56|0.12999
21:35:57|0.13005
21:35:59|0.13006
21:36:00|0.1299
21:36:00|0.12996
21:36:01|0.13055
21:36:03|0.13037
21:36:04|0.13037
21:36:04|0.13033
21:36:06|0.13032
21:36:06|0.13023
21:36:08|0.13005
21:36:08|0.13019
21:36:09|0.13019
21:36:10|0.13027
21:36:11|0.13034
21:36:12|0.1304
21:36:14|0.1304
21:36:16|0.13032
21:36:17|0.13032
21:36:18|0.13083
21:36:19|0.13012
21:36:20|0.1302
21:36:21|0.1302
21:36:22|0.1302
21:36:23|0.12988
21:36:24|0.1302
21:36:25|0.1302
21:36:26|0.13018
21:36:27|0.13037
21:36:28|0.13037
21:36:29|0.13032
21:36:30|0.13033
21:36:31|0.13034
21:36:32|0.13034
21:36:33|0.13034
21:36:34|0.13037
21:36:35|0.13027
21:36:36|0.13037
21:36:37|0.13035
21:36:38|0.13037
21:36:39|0.13037
21:36:40|0.13044
21:36:41|0.13044
21:36:42|0.13044
21:36:43|0.13046
21:36:44|0.13042
21:36:45|0.13036
21:36:46|0.13036
21:36:47|0.13036
21:36:48|0.13036
21:36:49|0.13056
21:36:50|0.13056
21:36:51|0.13068
21:36:52|0.13069
21:36:53|0.13064
21:36:54|0.1306
21:36:55|0.13068
21:36:56|0.13053
21:36:57|0.13063
21:36:58|0.13062
21:36:59|0.13068
21:37:00|0.13068
21:37:01|0.13064
21:37:02|0.13064
21:37:03|0.13068
21:37:04|0.13063
21:37:05|0.1308
21:37:06|0.13064
21:37:07|0.13064
21:37:08|0.13064
21:37:09|0.13064
21:37:10|0.13064
21:37:11|0.13064
21:37:12|0.13063
21:37:13|0.13064
21:37:14|0.13061
21:37:16|0.13061
21:37:17|0.13053
21:37:17|0.13062
21:37:18|0.1305
21:37:20|0.1305
21:37:21|0.13059
21:37:21|0.13016
21:37:22|0.13063
21:37:24|0.13066
21:37:24|0.13061
21:37:26|0.13056
21:37:27|0.13051
21:37:28|0.13048
21:37:29|0.13048
21:37:30|0.13048
21:37:31|0.13053
21:37:32|0.13067
21:37:33|0.13071
21:37:34|0.13071
21:37:35|0.13071
21:37:36|0.13071
21:37:37|0.13068
21:37:38|0.13071
21:37:39|0.13068
21:37:40|0.13068
21:37:41|0.13068
21:37:42|0.13062
21:37:43|0.13062
21:37:44|0.13057
21:37:45|0.13067
21:37:46|0.1305
21:37:47|0.13055
21:37:48|0.13068
21:37:49|0.13068
21:37:50|0.13068
21:37:51|0.13065
21:37:52|0.13064
21:37:53|0.13059
21:37:54|0.13059
21:37:55|0.13059
21:37:56|0.13059
21:37:57|0.13059
21:37:58|0.13055
21:37:59|0.13071
21:38:00|0.13071
21:38:01|0.1303
21:38:02|0.13055
21:38:03|0.13058
21:38:04|0.13058
21:38:05|0.13051
21:38:06|0.13051
21:38:07|0.13051
21:38:09|0.13061
21:38:09|0.13056
21:38:10|0.13062
21:38:11|0.13062
21:38:13|0.13062
21:38:14|0.13066
21:38:15|0.13065
21:38:17|0.13052
21:38:18|0.13066
21:38:19|0.13051
21:38:20|0.13053
21:38:20|0.13059
21:38:22|0.1307
21:38:23|0.13062
21:38:24|0.13032
21:38:25|0.13039
21:38:26|0.13083
21:38:28|0.13097
21:38:28|0.13112
21:38:29|0.13104
21:38:30|0.13117
21:38:31|0.13103
21:38:33|0.13116
21:38:33|0.13113
21:38:35|0.13117
21:38:35|0.13117
21:38:37|0.13117
21:38:37|0.13132
21:38:38|0.13121
21:38:40|0.13106
21:38:40|0.13093
21:38:41|0.13084
21:38:43|0.13035
21:38:44|0.13047
21:38:45|0.13069
21:38:45|0.13087
21:38:46|0.1311
21:38:48|0.13111
21:38:48|0.13129
21:38:49|0.13138
21:38:51|0.1313
21:38:51|0.13137
21:38:53|0.1309
21:38:54|0.13086
21:38:55|0.13088
21:38:55|0.13099
21:38:56|0.13099
21:38:58|0.13099
21:38:58|0.13109
21:38:59|0.13131
21:39:01|0.13122
21:39:03|0.13132
21:39:03|0.13139
21:39:05|0.1314
21:39:06|0.1314
21:39:07|0.1315
21:39:08|0.13179
21:39:08|0.13179
21:39:09|0.13149
21:39:10|0.13153
21:39:11|0.1315
21:39:12|0.13168
21:39:13|0.13168
21:39:14|0.13177
21:39:15|0.13179
21:39:17|0.13171
21:39:19|0.13179
21:39:19|0.13179
21:39:20|0.13179
21:39:21|0.1318
21:39:22|0.1318
21:39:23|0.13166
21:39:24|0.13179
21:39:25|0.13159
21:39:26|0.13164
21:39:27|0.13164
21:39:28|0.13165
21:39:29|0.13164
21:39:30|0.13149
21:39:31|0.13165
21:39:32|0.13165
21:39:33|0.13179
21:39:34|0.13176
21:39:35|0.13188
21:39:36|0.13163
21:39:37|0.13176
21:39:38|0.13174
21:39:39|0.13203
21:39:40|0.13221
21:39:41|0.13253
21:39:42|0.13335
21:39:43|0.13338
21:39:44|0.13329
21:39:45|0.13331
21:39:46|0.13275
21:39:47|0.13277
21:39:48|0.13276
21:39:50|0.13278
21:39:51|0.13278
21:39:52|0.13268
21:39:52|0.13244
21:39:53|0.13256
21:39:54|0.1326
21:39:55|0.1326
21:39:56|0.13265
21:39:58|0.13251
21:39:59|0.13209
21:40:00|0.13229
21:40:01|0.13249
21:40:02|0.13248
21:40:02|0.13249
21:40:04|0.13258
21:40:05|0.13268
21:40:05|0.13274
21:40:07|0.13238
21:40:08|0.13248
21:40:09|0.13248
21:40:10|0.13249
21:40:11|0.1325
21:40:12|0.13248
21:40:13|0.13257
21:40:14|0.13252
21:40:15|0.13248
21:40:16|0.13254
21:40:18|0.13243
21:40:19|0.13243
21:40:20|0.1323
21:40:21|0.13229
21:40:22|0.1323
21:40:23|0.13228
21:40:24|0.13223
21:40:25|0.1323
21:40:26|0.13229
21:40:27|0.13237
21:40:28|0.13204
21:40:29|0.13199
21:40:30|0.13239
21:40:31|0.13266
21:40:32|0.1327
21:40:33|0.1325
21:40:34|0.13268
21:40:35|0.13268
21:40:36|0.13268
21:40:37|0.13268
21:40:38|0.13252
21:40:39|0.13267
21:40:40|0.13267
21:40:41|0.13271
21:40:42|0.13278
21:40:43|0.13279
21:40:44|0.13279
21:40:45|0.13296
21:40:46|0.13277
21:40:47|0.13277
21:40:48|0.13258
21:40:49|0.13258
21:40:50|0.13256
21:40:51|0.13264
21:40:52|0.13264
21:40:53|0.13264
21:40:54|0.13261
21:40:55|0.13258
21:40:56|0.13256
21:40:57|0.13255
21:40:58|0.13258
21:40:59|0.13258
21:41:00|0.13258
21:41:01|0.13258
21:41:02|0.13258
21:41:03|0.13251
21:41:04|0.13251
21:41:05|0.13251
21:41:06|0.13251
21:41:07|0.13255
21:41:08|0.13249
21:41:09|0.13249
21:41:10|0.13249
21:41:11|0.1325
21:41:12|0.13248
21:41:13|0.13244
21:41:14|0.13244
21:41:15|0.13244
21:41:16|0.13245
21:41:17|0.13245
21:41:18|0.13255
21:41:20|0.13261
21:41:20|0.13261
21:41:21|0.13258
21:41:22|0.13258
21:41:23|0.13258
21:41:24|0.13258
21:41:25|0.13266
21:41:26|0.13267
21:41:27|0.13267
21:41:28|0.13273
21:41:29|0.13273
21:41:30|0.13275
21:41:31|0.13275
21:41:32|0.1328
21:41:33|0.1328
21:41:34|0.1328
21:41:35|0.1328
21:41:36|0.1328
21:41:38|0.1332
21:41:39|0.13323
21:41:40|0.13346
21:41:41|0.13346
21:41:41|0.13333
21:41:42|0.13365
21:41:43|0.13371
21:41:44|0.13291
21:41:45|0.13299
21:41:46|0.13318
21:41:47|0.13319
21:41:49|0.13321
21:41:50|0.13337
21:41:51|0.13338
21:41:52|0.13328
21:41:53|0.13328
21:41:54|0.13313
21:41:55|0.133
21:41:56|0.13319
21:41:57|0.13304
21:41:58|0.1331
21:41:59|0.13309
21:42:00|0.13301
21:42:01|0.13301
21:42:02|0.1329
21:42:03|0.13299
21:42:04|0.13299
21:42:05|0.133
21:42:06|0.13302
21:42:07|0.13347
21:42:08|0.13344
21:42:09|0.13335
21:42:10|0.13335
21:42:11|0.13328
21:42:12|0.13328
21:42:13|0.13343
21:42:14|0.13299
21:42:15|0.13299
21:42:16|0.13325
21:42:17|0.13337
21:42:18|0.13337
21:42:19|0.13332
21:42:20|0.1332
21:42:21|0.1332
21:42:22|0.13305
21:42:23|0.13319
21:42:24|0.13319
21:42:25|0.13311
21:42:26|0.13311
21:42:27|0.13326
21:42:28|0.13266
21:42:29|0.13278
21:42:30|0.13263
21:42:31|0.13278
21:42:32|0.13278
21:42:33|0.13278
21:42:34|0.13275
21:42:35|0.13288
21:42:36|0.13288
21:42:37|0.13288
21:42:38|0.13311
21:42:39|0.13319
21:42:40|0.1332
21:42:41|0.13328
21:42:42|0.13328
21:42:43|0.13349
21:42:44|0.13362
21:42:45|0.13362
21:42:46|0.13362
21:42:47|0.13356
21:42:48|0.13348
21:42:49|0.13362
21:42:50|0.13346
21:42:51|0.13349
21:42:52|0.13349
21:42:53|0.13335
21:42:54|0.1333
21:42:55|0.13328
21:42:56|0.13342
21:42:57|0.13342
21:42:58|0.13335
21:42:59|0.13335
21:43:00|0.13338
21:43:01|0.13337
21:43:02|0.13334
21:43:03|0.13329
21:43:04|0.13335
21:43:05|0.13356
21:43:06|0.13329
21:43:07|0.13335
21:43:08|0.1332
21:43:09|0.13345
21:43:10|0.13345
21:43:11|0.13345
21:43:12|0.13338
21:43:13|0.13338
21:43:14|0.13345
21:43:15|0.13345
21:43:16|0.13345
21:43:17|0.13357
21:43:18|0.13366
21:43:19|0.1335
21:43:20|0.13338
21:43:22|0.13347
21:43:22|0.13347
21:43:24|0.13329
21:43:25|0.13329
21:43:25|0.1333
21:43:27|0.1333
21:43:28|0.1333
21:43:29|0.13356
21:43:30|0.13356
21:43:31|0.13362
21:43:32|0.13365
21:43:33|0.13376
21:43:33|0.13376
21:43:35|0.13374
21:43:35|0.13376
21:43:37|0.13376
21:43:37|0.13374
21:43:39|0.13382
21:43:39|0.13391
21:43:41|0.13379
21:43:41|0.13396
21:43:42|0.13396
21:43:44|0.13381
21:43:45|0.13412
21:43:46|0.13426
21:43:47|0.13426
21:43:48|0.13428
21:43:49|0.13431
21:43:50|0.13437
21:43:51|0.13433
21:43:52|0.13441
21:43:53|0.13454
21:43:54|0.13436
21:43:55|0.13448
21:43:56|0.13452
21:43:57|0.1344
21:43:58|0.13457
21:43:59|0.13457
21:44:00|0.13454
21:44:01|0.13461
21:44:02|0.13459
21:44:03|0.13455
21:44:04|0.13438
21:44:05|0.13433
21:44:06|0.13433
21:44:07|0.13424
21:44:08|0.13424
21:44:09|0.13424
21:44:10|0.13453
21:44:11|0.13429
21:44:12|0.1345
21:44:13|0.13418
21:44:14|0.13426
21:44:15|0.13432
21:44:16|0.13419
21:44:17|0.13416
21:44:18|0.13416
21:44:19|0.13416
21:44:20|0.13405
21:44:21|0.13394
21:44:23|0.134
21:44:23|0.13409
21:44:25|0.13409
21:44:26|0.13412
21:44:26|0.13425
21:44:27|0.13459
21:44:29|0.13459
21:44:29|0.13459
21:44:31|0.13459
21:44:31|0.13464
21:44:33|0.13468
21:44:33|0.13402
21:44:35|0.13418
21:44:36|0.13429
21:44:37|0.13436
21:44:38|0.13436
21:44:38|0.13438
21:44:40|0.13464
21:44:40|0.13464
21:44:41|0.13397
21:44:43|0.13397
21:44:44|0.13424
21:44:45|0.13421
21:44:46|0.13405
21:44:46|0.13405
21:44:48|0.134
21:44:49|0.13412
21:44:50|0.13398
21:44:51|0.13402
21:44:52|0.13402
21:44:53|0.13402
21:44:54|0.13407
21:44:54|0.13406
21:44:56|0.13417
21:44:57|0.13407
21:44:58|0.13421
21:44:59|0.13405
21:45:00|0.13418
21:45:01|0.13419
21:45:01|0.13419
21:45:03|0.1344
21:45:04|0.13464
21:45:05|0.13414
21:45:06|0.13392
21:45:07|0.13392
21:45:07|0.13401
21:45:09|0.134
21:45:09|0.1341
21:45:11|0.13404
21:45:12|0.13413
21:45:12|0.13419
21:45:13|0.13419
21:45:15|0.13419
21:45:15|0.13419
21:45:17|0.13412
21:45:18|0.13412
21:45:19|0.13408
21:45:20|0.13408
21:45:21|0.13408
21:45:21|0.13413
21:45:23|0.13402
21:45:24|0.13402
21:45:25|0.13386
21:45:26|0.13393
21:45:28|0.13393
21:45:28|0.13377
21:45:29|0.13396
21:45:30|0.13374
21:45:32|0.13374
21:45:33|0.13374
21:45:33|0.13376
21:45:35|0.13376
21:45:36|0.13376
21:45:38|0.13356
21:45:38|0.13349
21:45:39|0.13349
21:45:40|0.13349
21:45:41|0.13361
21:45:42|0.13349
21:45:43|0.1336
21:45:44|0.1336
21:45:45|0.1335
21:45:46|0.1336
21:45:47|0.13349
21:45:49|0.13354
21:45:49|0.13347
21:45:51|0.13359
21:45:52|0.13347
21:45:53|0.13272
21:45:53|0.13262
21:45:54|0.13271
21:45:56|0.1325
21:45:56|0.13256
21:45:57|0.13272
21:45:58|0.13269
21:45:59|0.13286
21:46:01|0.13244
21:46:01|0.13227
21:46:02|0.13265
21:46:04|0.13252
21:46:05|0.13259
21:46:06|0.1326
21:46:06|0.1326
21:46:07|0.1326
21:46:09|0.13265
21:46:10|0.13261
21:46:10|0.13257
21:46:12|0.13259
21:46:13|0.13259
21:46:14|0.1325
21:46:15|0.1325
21:46:16|0.13239
21:46:17|0.13261
21:46:18|0.13263
21:46:19|0.13263
21:46:19|0.1318
21:46:21|0.13179
21:46:21|0.13178
21:46:22|0.13178
21:46:23|0.13178
21:46:24|0.13153
21:46:26|0.13173
21:46:27|0.13171
21:46:28|0.13148
21:46:29|0.13165
21:46:30|0.13162
21:46:31|0.13104
21:46:32|0.13097
21:46:34|0.13095
21:46:35|0.13095
21:46:35|0.1311
21:46:36|0.1311
21:46:37|0.13103
21:46:39|0.13112
21:46:39|0.13104
21:46:40|0.13105
21:46:41|0.13117
21:46:42|0.13117
21:46:43|0.13083
21:46:44|0.13075
21:46:46|0.13075
21:46:46|0.1307
21:46:48|0.13086
21:46:48|0.13077
21:46:49|0.13094
21:46:50|0.13094
21:46:52|0.13077
21:46:52|0.13077
21:46:53|0.13093
21:46:54|0.13086
21:46:56|0.13086
21:46:57|0.13093
21:46:57|0.13086
21:46:59|0.13077
21:47:00|0.13087
21:47:00|0.13087
21:47:02|0.13087
21:47:02|0.13082
21:47:03|0.13082
21:47:04|0.13092
21:47:05|0.13092
21:47:06|0.13102
21:47:08|0.13102
21:47:08|0.13092
21:47:10|0.13092
21:47:10|0.13095
21:47:12|0.13092
21:47:12|0.13092
21:47:14|0.13092
21:47:14|0.13092
21:47:15|0.13092
21:47:17|0.13092
21:47:18|0.1309
21:47:18|0.13107
21:47:19|0.13158
21:47:20|0.13158
21:47:22|0.13136
21:47:22|0.13137
21:47:23|0.13137
21:47:25|0.13137
21:47:26|0.13166
21:47:28|0.13164
21:47:28|0.13164
21:47:29|0.13164
21:47:30|0.13153
21:47:31|0.13153
21:47:33|0.13153
21:47:34|0.13158
21:47:35|0.13158
21:47:35|0.13158
21:47:36|0.13158
21:47:38|0.13179
21:47:38|0.13173
21:47:40|0.13174
21:47:40|0.13163
21:47:42|0.13163
21:47:43|0.13174
21:47:44|0.13164
21:47:44|0.13174
21:47:45|0.13174
21:47:46|0.13174
21:47:47|0.13174
21:47:49|0.13174
21:47:50|0.13174
21:47:50|0.13174
21:47:52|0.13173
21:47:52|0.13173
21:47:53|0.13173
21:47:54|0.13173
21:47:56|0.13155
21:47:57|0.13155
21:47:57|0.13155
21:47:58|0.13155
21:47:59|0.13155
21:48:00|0.13155
21:48:01|0.13155
21:48:02|0.1316
21:48:04|0.1316
21:48:04|0.13193
21:48:05|0.13178
21:48:07|0.1318
21:48:07|0.13158
21:48:08|0.13158
21:48:09|0.13158
21:48:10|0.13158
21:48:11|0.13158
21:48:13|0.13158
21:48:13|0.13174
21:48:15|0.13174
21:48:15|0.13174
21:48:17|0.13172
21:48:18|0.13155
21:48:18|0.13166
21:48:19|0.1316
21:48:20|0.1316
21:48:21|0.1316
21:48:22|0.1316
21:48:23|0.1316
21:48:25|0.13159
21:48:25|0.1316
21:48:27|0.1316
21:48:28|0.1316
21:48:29|0.1316
21:48:30|0.1316
21:48:31|0.13166
21:48:32|0.13166
21:48:33|0.13166
21:48:34|0.13166
21:48:35|0.13166
21:48:36|0.13166
21:48:37|0.13167
21:48:38|0.1316
21:48:39|0.1316
21:48:40|0.1316
21:48:41|0.13144
21:48:42|0.13144
21:48:43|0.13144
21:48:44|0.13144
21:48:45|0.13144
21:48:46|0.13144
21:48:47|0.13152
21:48:48|0.13152
21:48:49|0.13152
21:48:50|0.13152
21:48:51|0.13152
21:48:52|0.13152
21:48:53|0.13139
21:48:54|0.13139
21:48:55|0.13137
21:48:56|0.13139
21:48:57|0.13139
21:48:58|0.13139
21:48:59|0.13139
21:49:00|0.13139
21:49:01|0.13139
21:49:02|0.13139
21:49:03|0.13127
21:49:04|0.13127
21:49:06|0.13127
21:49:06|0.13127
21:49:07|0.13127
21:49:08|0.13127
21:49:09|0.13127
21:49:10|0.13128
21:49:11|0.13128
21:49:12|0.13149
21:49:13|0.13149
21:49:14|0.13148
21:49:15|0.13148
21:49:16|0.13148
21:49:17|0.13136
21:49:18|0.13148
21:49:19|0.13166
21:49:20|0.13166
21:49:21|0.13166
21:49:22|0.13166
21:49:24|0.13166
21:49:24|0.13166
21:49:25|0.13166
21:49:27|0.13185
21:49:28|0.13185
21:49:28|0.13194
21:49:30|0.13194
21:49:31|0.13181
21:49:32|0.13181
21:49:33|0.13193
21:49:34|0.13193
21:49:35|0.13193
21:49:36|0.13083
21:49:38|0.13094
21:49:39|0.13112
21:49:40|0.13089
21:49:40|0.13105
21:49:42|0.13122
21:49:43|0.13122
21:49:44|0.13122
21:49:44|0.13121
21:49:46|0.13111
21:49:47|0.13111
21:49:48|0.13105
21:49:48|0.13046
21:49:49|0.13067
21:49:51|0.13051
21:49:51|0.13065
21:49:53|0.13065
21:49:54|0.13065
21:49:55|0.1306
21:49:56|0.13065
21:49:57|0.13065
21:49:58|0.13075
21:49:59|0.13076
21:50:00|0.13092
21:50:01|0.13092
21:50:02|0.13069
21:50:03|0.13069
21:50:04|0.13089
21:50:05|0.13069
21:50:06|0.13069
21:50:07|0.13069
21:50:08|0.13069
21:50:09|0.13077
21:50:10|0.13103
21:50:11|0.13103
21:50:12|0.13103
21:50:13|0.13103
21:50:14|0.13103
21:50:15|0.13103
21:50:16|0.13096
21:50:17|0.13096
21:50:18|0.13096
21:50:19|0.13096
21:50:20|0.13104
21:50:21|0.13104
21:50:22|0.13104
21:50:23|0.13109
21:50:24|0.13109
21:50:25|0.13108
21:50:26|0.1311
21:50:27|0.1311
21:50:28|0.13129
21:50:29|0.13129
21:50:31|0.1313
21:50:31|0.13119
21:50:32|0.13119
21:50:33|0.13143
21:50:34|0.13149
21:50:35|0.1315
21:50:36|0.13166
21:50:38|0.13158
21:50:38|0.13158
21:50:40|0.13167
21:50:40|0.13167
21:50:42|0.13153
21:50:42|0.13158
21:50:44|0.13158
21:50:44|0.13158
21:50:45|0.13167
21:50:47|0.13167
21:50:48|0.13167
21:50:49|0.13167
21:50:50|0.13167
21:50:51|0.13159
21:50:52|0.13159
21:50:52|0.13166
21:50:53|0.13166
21:50:54|0.13166
21:50:56|0.13161
21:50:56|0.13161
21:50:58|0.13161
21:50:59|0.13181
21:51:00|0.13181
21:51:00|0.13169
21:51:02|0.13169
21:51:03|0.13181
21:51:03|0.13181
21:51:04|0.13179
21:51:06|0.13179
21:51:06|0.13179
21:51:08|0.13179
21:51:09|0.13177
21:51:09|0.13177
21:51:11|0.13177
21:51:12|0.13177
21:51:12|0.13179
21:51:14|0.13178
21:51:15|0.13178
21:51:16|0.13179
21:51:16|0.13176
21:51:17|0.13176
21:51:18|0.13176
21:51:20|0.13179
21:51:20|0.13179
21:51:22|0.13179
21:51:22|0.132
21:51:24|0.13193
21:51:25|0.13207
21:51:26|0.13208
21:51:27|0.13208
21:51:27|0.13208
21:51:30|0.13208
21:51:30|0.13208
21:51:32|0.13202
21:51:33|0.13202
21:51:34|0.13202
21:51:35|0.13202
21:51:36|0.13202
21:51:37|0.13202
21:51:38|0.13202
21:51:39|0.13209
21:51:40|0.13202
21:51:41|0.13202
21:51:42|0.13202
21:51:43|0.13207
21:51:44|0.13202
21:51:45|0.13219
21:51:46|0.13219
21:51:47|0.13221
21:51:48|0.13212
21:51:49|0.13212
21:51:50|0.13212
21:51:51|0.13212
21:51:52|0.13225
21:51:53|0.13225
21:51:54|0.13229
21:51:55|0.13229
21:51:56|0.13229
21:51:57|0.13229
21:51:58|0.13225
21:51:59|0.13225
21:52:00|0.13219
21:52:02|0.13225
21:52:02|0.13225
21:52:03|0.13225
21:52:04|0.13225
21:52:05|0.13225
21:52:06|0.13225
21:52:07|0.13225
21:52:08|0.13225
21:52:09|0.13219
21:52:11|0.13225
21:52:11|0.13225
21:52:12|0.13225
21:52:13|0.13225
21:52:14|0.13225
21:52:15|0.13225
21:52:16|0.1323
21:52:17|0.13231
21:52:18|0.13236
21:52:19|0.13236
21:52:21|0.13232
21:52:21|0.13232
21:52:22|0.13236
21:52:23|0.13237
21:52:24|0.1323
21:52:25|0.1323
21:52:27|0.1323
21:52:27|0.1323
21:52:29|0.13232
21:52:29|0.13232
21:52:30|0.13232
21:52:32|0.13237
21:52:33|0.13234
21:52:34|0.1325
21:52:35|0.13255
21:52:36|0.13249
21:52:37|0.13249
21:52:38|0.13249
21:52:38|0.13254
21:52:40|0.13254
21:52:41|0.13255
21:52:41|0.13262
21:52:43|0.13252
21:52:43|0.13263
21:52:44|0.13256
21:52:45|0.13256
21:52:46|0.13256
21:52:48|0.13278
21:52:48|0.13278
21:52:50|0.1329
21:52:51|0.13301
21:52:52|0.1329
21:52:53|0.1328
21:52:54|0.13292
21:52:55|0.13277
21:52:56|0.13266
21:52:57|0.13267
21:52:58|0.13274
21:52:59|0.13274
21:53:00|0.13279
21:53:01|0.13267
21:53:02|0.13265
21:53:03|0.13279
21:53:04|0.13279
21:53:05|0.13333
21:53:06|0.13314
21:53:07|0.13317
21:53:08|0.13335
21:53:09|0.1332
21:53:10|0.13265
21:53:11|0.13293
21:53:12|0.13302
21:53:13|0.13246
21:53:14|0.13246
21:53:15|0.13246
21:53:16|0.13246
21:53:17|0.13246
21:53:18|0.13246
21:53:19|0.13246
21:53:20|0.13232
21:53:22|0.13229
21:53:22|0.13236
21:53:23|0.13236
21:53:24|0.13236
21:53:25|0.13236
21:53:26|0.13244
21:53:27|0.13244
21:53:28|0.13243
21:53:29|0.1323
21:53:30|0.1323
21:53:32|0.13239
21:53:33|0.13242
21:53:34|0.13242
21:53:35|0.13226
21:53:36|0.13242
21:53:37|0.1323
21:53:39|0.13236
21:53:40|0.13236
21:53:40|0.13236
21:53:42|0.13236
21:53:43|0.13242
21:53:44|0.13242
21:53:44|0.13242
21:53:46|0.13239
21:53:47|0.13236
21:53:48|0.1324
21:53:49|0.13237
21:53:49|0.13237
21:53:51|0.13237
21:53:51|0.13237
21:53:52|0.13233
21:53:54|0.13242
21:53:54|0.13233
21:53:55|0.13233
21:53:56|0.13242
21:53:58|0.13235
21:53:59|0.13233
21:54:00|0.13233
21:54:00|0.13233
21:54:02|0.13231
21:54:02|0.13231
21:54:04|0.13231
21:54:04|0.1322
21:54:05|0.1322
21:54:06|0.1322
21:54:08|0.13222
21:54:09|0.13222
21:54:10|0.13222
21:54:11|0.13226
21:54:12|0.13219
21:54:12|0.13218
21:54:14|0.13209
21:54:15|0.1321
21:54:16|0.13151
21:54:17|0.13157
21:54:18|0.13157
21:54:19|0.13141
21:54:20|0.1314
21:54:21|0.13153
21:54:22|0.13141
21:54:23|0.13141
21:54:24|0.13139
21:54:25|0.13139
21:54:26|0.13138
21:54:27|0.13137
21:54:28|0.13137
21:54:29|0.1312
21:54:30|0.13123
21:54:31|0.13123
21:54:33|0.13123
21:54:33|0.13123
21:54:34|0.13123
21:54:35|0.13108
21:54:37|0.13122
21:54:38|0.13123
21:54:39|0.13117
21:54:40|0.13121
21:54:41|0.1313
21:54:41|0.13131
21:54:43|0.13121
21:54:44|0.13121
21:54:45|0.13129
21:54:45|0.13138
21:54:47|0.13138
21:54:48|0.13133
21:54:49|0.13134
21:54:50|0.13135
21:54:51|0.13133
21:54:52|0.13133
21:54:53|0.13135
21:54:54|0.13135
21:54:55|0.13133
21:54:56|0.13133
21:54:57|0.13135
21:54:58|0.13135
21:55:00|0.1314
21:55:00|0.1314
21:55:02|0.1314
21:55:02|0.1314
21:55:04|0.1314
21:55:04|0.13143
21:55:05|0.13143
21:55:06|0.13143
21:55:07|0.13143
21:55:08|0.13152
21:55:09|0.1314
21:55:11|0.13182
21:55:11|0.13174
21:55:12|0.13158
21:55:14|0.1317
21:55:15|0.1317
21:55:16|0.1317
21:55:16|0.1317
21:55:17|0.1317
21:55:18|0.1317
21:55:19|0.13175
21:55:20|0.13175
21:55:21|0.13184
21:55:22|0.13239
21:55:23|0.13223
21:55:24|0.13227
21:55:25|0.13244
21:55:26|0.13239
21:55:28|0.13185
21:55:28|0.13202
21:55:29|0.13208
21:55:30|0.13215
21:55:31|0.13215
21:55:33|0.13215
21:55:34|0.13213
21:55:35|0.13202
21:55:36|0.13202
21:55:37|0.13216
21:55:38|0.13234
21:55:39|0.13234
21:55:40|0.1323
21:55:41|0.1323
21:55:42|0.1323
21:55:43|0.13238
21:55:44|0.13238
21:55:45|0.13238
21:55:46|0.13238
21:55:47|0.13239
21:55:48|0.13239
21:55:49|0.13239
21:55:50|0.13239
21:55:51|0.13239
21:55:52|0.13239
21:55:53|0.13244
21:55:54|0.1323
21:55:55|0.1323
21:55:56|0.1323
21:55:57|0.1323
21:55:58|0.13232
21:55:59|0.13232
21:56:00|0.13232
21:56:01|0.13231
21:56:02|0.13231
21:56:03|0.1323
21:56:05|0.13228
21:56:05|0.13229
21:56:06|0.1323
21:56:07|0.1323
21:56:08|0.13227
21:56:09|0.1323
21:56:10|0.13224
21:56:11|0.13224
21:56:12|0.13224
21:56:13|0.13224
21:56:14|0.13213
21:56:16|0.13218
21:56:16|0.13218
21:56:17|0.13226
21:56:18|0.13226
21:56:19|0.13226
21:56:20|0.13216
21:56:21|0.13216
21:56:22|0.13224
21:56:23|0.13225
21:56:24|0.13225
21:56:26|0.13235
21:56:26|0.13244
21:56:28|0.13245
21:56:28|0.13245
21:56:29|0.13248
21:56:30|0.13239
21:56:32|0.13239
21:56:32|0.13239
21:56:33|0.13239
21:56:35|0.13239
21:56:36|0.13239
21:56:37|0.13239
21:56:38|0.13239
21:56:39|0.13239
21:56:40|0.13239
21:56:41|0.13239
21:56:42|0.13239
21:56:43|0.13238
21:56:44|0.13238
21:56:45|0.13229
21:56:46|0.13229
21:56:47|0.13229
21:56:48|0.1322
21:56:49|0.1322
21:56:50|0.1322
21:56:51|0.1322
21:56:52|0.1323
21:56:54|0.13227
21:56:54|0.1322
21:56:55|0.1322
21:56:56|0.13239
21:56:57|0.13239
21:56:58|0.13239
21:56:59|0.13239
21:57:00|0.13239
21:57:01|0.13231
21:57:03|0.13231
21:57:04|0.13231
21:57:05|0.13231
21:57:06|0.13231
21:57:07|0.13231
21:57:08|0.13226
21:57:09|0.13226
21:57:10|0.13226
21:57:11|0.1323
21:57:12|0.13233
21:57:13|0.13233
21:57:13|0.13233
21:57:14|0.13236
21:57:16|0.13236
21:57:17|0.13234
21:57:18|0.13238
21:57:19|0.13238
21:57:19|0.13244
21:57:20|0.13228
21:57:21|0.13239
21:57:23|0.13194
21:57:24|0.13195
21:57:25|0.13195
21:57:26|0.13195
21:57:27|0.13195
21:57:27|0.13205
21:57:28|0.13205
21:57:30|0.1321
21:57:31|0.1321
21:57:32|0.1321
21:57:33|0.1321
21:57:33|0.1321
21:57:35|0.13212
21:57:36|0.13213
21:57:37|0.13215
21:57:38|0.13221
21:57:39|0.1322
21:57:40|0.1322
21:57:42|0.13221
21:57:42|0.13221
21:57:44|0.13221
21:57:45|0.13221
21:57:46|0.13221
21:57:47|0.13221
21:57:47|0.13196
21:57:49|0.13196
21:57:50|0.13196
21:57:51|0.13196
21:57:52|0.13196
21:57:53|0.13186
21:57:54|0.13182
21:57:55|0.13176
21:57:56|0.13181
21:57:57|0.13181
21:57:58|0.13181
21:57:59|0.13176
21:58:00|0.13186
21:58:00|0.13186
21:58:02|0.13186
21:58:03|0.13206
21:58:04|0.13206
21:58:05|0.13206
21:58:06|0.13206
21:58:07|0.13206
21:58:08|0.13206
21:58:09|0.13206
21:58:10|0.13203
21:58:11|0.13203
21:58:12|0.13204
21:58:13|0.13204
21:58:13|0.13215
21:58:15|0.13215
21:58:15|0.13215
21:58:17|0.13211
21:58:18|0.13216
21:58:19|0.13261
21:58:20|0.13255
21:58:20|0.13266
21:58:21|0.13267
21:58:22|0.13267
21:58:23|0.13267
21:58:25|0.13266
21:58:26|0.13266
21:58:27|0.13266
21:58:27|0.13266
21:58:29|0.13274
21:58:30|0.13279
21:58:30|0.13279
21:58:31|0.13281
21:58:33|0.13281
21:58:33|0.13281
21:58:35|0.13281
21:58:36|0.13281
21:58:37|0.13284
21:58:38|0.13297
21:58:40|0.1328
21:58:41|0.1328
21:58:42|0.13292
21:58:43|0.1329
21:58:44|0.1329
21:58:45|0.1328
21:58:46|0.13279
21:58:47|0.13285
21:58:48|0.13272
21:58:49|0.13272
21:58:50|0.1328
21:58:51|0.1328
21:58:52|0.13292
21:58:53|0.13292
21:58:54|0.13292
21:58:55|0.13286
21:58:57|0.13286
21:58:57|0.13286
21:58:58|0.13286
21:58:59|0.13288
21:59:00|0.13288
21:59:01|0.13288
21:59:02|0.13292
21:59:03|0.13292
21:59:04|0.13292
21:59:05|0.13292
21:59:06|0.13299
21:59:07|0.13299
21:59:08|0.13309
21:59:09|0.13308
21:59:10|0.13308
21:59:11|0.13308
21:59:12|0.13308
21:59:13|0.1333
21:59:14|0.1329
21:59:15|0.13306
21:59:16|0.13306
21:59:17|0.13306
21:59:18|0.13316
21:59:19|0.13318
21:59:20|0.13311
21:59:21|0.13317
21:59:22|0.13317
21:59:23|0.133
21:59:24|0.133
21:59:25|0.13302
21:59:26|0.133
21:59:27|0.133
21:59:29|0.133
21:59:30|0.133
21:59:31|0.13305
21:59:32|0.13305
21:59:33|0.13305
21:59:34|0.133
21:59:34|0.133
21:59:36|0.13297
21:59:37|0.13297
21:59:39|0.133
21:59:40|0.1332
21:59:41|0.13324
21:59:42|0.13324
21:59:43|0.13324
21:59:44|0.13311
21:59:45|0.13313
21:59:46|0.13313
21:59:46|0.13315
21:59:48|0.13315
21:59:48|0.1333
21:59:50|0.1333
21:59:51|0.13333
21:59:52|0.13342
21:59:53|0.1336
21:59:54|0.13375
21:59:55|0.13385
21:59:56|0.13365
21:59:56|0.13365
21:59:58|0.13374
21:59:59|0.13374
22:00:00|0.13365
22:00:01|0.1336
22:00:02|0.13351
22:00:03|0.1335
22:00:04|0.1335
22:00:05|0.13357
22:00:06|0.13357
22:00:07|0.13356
22:00:08|0.13348
22:00:09|0.13351
22:00:10|0.13351
22:00:11|0.13353
22:00:12|0.13344
22:00:13|0.13344
22:00:14|0.13344
22:00:15|0.1334
22:00:16|0.13353
22:00:17|0.13353
22:00:18|0.13353
22:00:19|0.1337
22:00:20|0.13353
22:00:21|0.13368
22:00:22|0.1337
22:00:23|0.1335
22:00:24|0.1335
22:00:25|0.13338
22:00:27|0.13351
22:00:27|0.1335
22:00:28|0.13351
22:00:29|0.13351
22:00:30|0.13351
22:00:31|0.1334
22:00:32|0.1335
22:00:33|0.1335
22:00:34|0.1335
22:00:35|0.1335
22:00:36|0.13336
22:00:38|0.13332
22:00:39|0.13339
22:00:40|0.13339
22:00:41|0.13339
22:00:42|0.13339
22:00:43|0.13351
22:00:43|0.13351
22:00:45|0.13351
22:00:45|0.13351
22:00:47|0.13351
22:00:48|0.13351
22:00:49|0.13351
22:00:49|0.13336
22:00:51|0.13336
22:00:51|0.13312
22:00:52|0.13328
22:00:54|0.13342
22:00:55|0.13335
22:00:56|0.1333
22:00:57|0.13326
22:00:58|0.13324
22:00:59|0.13324
22:01:00|0.13314
22:01:01|0.13314
22:01:01|0.13336
22:01:02|0.13336
22:01:04|0.13329
22:01:05|0.13331
22:01:06|0.13334
22:01:07|0.13336
22:01:07|0.1333
22:01:09|0.13341
22:01:09|0.13341
22:01:10|0.13338
22:01:12|0.13348
22:01:13|0.13349
22:01:14|0.13342
22:01:14|0.13349
22:01:15|0.13348
22:01:17|0.13349
22:01:17|0.13349
22:01:19|0.13345
22:01:20|0.13345
22:01:20|0.13344
22:01:22|0.13344
22:01:22|0.13344
22:01:24|0.13344
22:01:25|0.13351
22:01:25|0.13351
22:01:27|0.13351
22:01:27|0.13336
22:01:29|0.13336
22:01:30|0.13336
22:01:31|0.13345
22:01:31|0.13345
22:01:33|0.13345
22:01:33|0.13345
22:01:35|0.13345
22:01:35|0.13345
22:01:36|0.13392
22:01:37|0.13396
22:01:39|0.13397
22:01:40|0.13433
22:01:41|0.13423
22:01:43|0.13433
22:01:44|0.13538
22:01:44|0.13518
22:01:45|0.13509
22:01:47|0.13554
22:01:47|0.13496
22:01:49|0.13507
22:01:50|0.13491
22:01:51|0.13475
22:01:52|0.13483
22:01:52|0.13521
22:01:54|0.13524
22:01:55|0.13537
22:01:55|0.1354
22:01:56|0.13543
22:01:58|0.13546
22:01:59|0.13574
22:01:59|0.13632
22:02:00|0.13842
22:02:02|0.13865
22:02:02|0.13833
22:02:04|0.13759
22:02:05|0.13735
22:02:05|0.13743
22:02:07|0.13765
22:02:08|0.13741
22:02:09|0.13694
22:02:10|0.1368
22:02:11|0.13733
22:02:12|0.13725
22:02:14|0.13741
22:02:14|0.13734
22:02:15|0.13743
22:02:16|0.13708
22:02:17|0.13626
22:02:19|0.1363
22:02:19|0.13579
22:02:20|0.136
22:02:21|0.1359
22:02:22|0.13683
22:02:23|0.13629
22:02:24|0.13674
22:02:25|0.13685
22:02:26|0.13689
22:02:27|0.13662
22:02:29|0.13672
22:02:29|0.13641
22:02:30|0.13687
22:02:31|0.13741
22:02:32|0.13745
22:02:33|0.13737
22:02:35|0.13733
22:02:36|0.13696
22:02:37|0.1368
22:02:37|0.13642
22:02:38|0.13629
22:02:40|0.13632
22:02:41|0.13614
22:02:42|0.13618
22:02:43|0.13624
22:02:44|0.13611
22:02:45|0.136
22:02:46|0.13587
22:02:47|0.13576
22:02:48|0.13567
22:02:49|0.13574
22:02:50|0.136
22:02:51|0.13613
22:02:52|0.13613
22:02:53|0.13618
22:02:54|0.13614
22:02:55|0.13627
22:02:56|0.13627
22:02:57|0.13628
22:02:58|0.13634
22:02:59|0.13629
22:03:00|0.136
22:03:01|0.13608
22:03:02|0.13597
22:03:03|0.13591
22:03:04|0.13588
22:03:05|0.13592
22:03:06|0.13591
22:03:07|0.13591
22:03:08|0.13591
22:03:09|0.13591
22:03:10|0.13591
22:03:11|0.13557
22:03:12|0.1357
22:03:13|0.13568
22:03:14|0.13559
22:03:15|0.13518
22:03:16|0.13546
22:03:17|0.13537
22:03:18|0.1353
22:03:19|0.13531
22:03:20|0.13517
22:03:21|0.13526
22:03:22|0.1355
22:03:23|0.13531
22:03:24|0.1355
22:03:25|0.13561
22:03:26|0.13544
22:03:27|0.13544
22:03:28|0.13532
22:03:29|0.13531
22:03:30|0.1353
22:03:31|0.1353
22:03:32|0.13527
22:03:33|0.13528
22:03:34|0.13485
22:03:35|0.13515
22:03:36|0.13528
22:03:37|0.13526
22:03:38|0.13537
22:03:39|0.13532
22:03:40|0.1352
22:03:42|0.13508
22:03:42|0.13509
22:03:43|0.13534
22:03:45|0.13527
22:03:45|0.13491
22:03:47|0.13491
22:03:47|0.13461
22:03:48|0.13506
22:03:50|0.13503
22:03:50|0.13481
22:03:51|0.1349
22:03:53|0.1349
22:03:54|0.135
22:03:55|0.13517
22:03:56|0.13546
22:03:56|0.1354
22:03:58|0.13595
22:03:59|0.13587
22:04:00|0.13587
22:04:01|0.13585
22:04:02|0.1359
22:04:03|0.13591
22:04:04|0.13587
22:04:04|0.13608
22:04:05|0.1361
22:04:06|0.13603
22:04:08|0.13625
22:04:08|0.13617
22:04:10|0.1363
22:04:11|0.13644
22:04:11|0.13653
22:04:13|0.13653
22:04:13|0.13656
22:04:15|0.13653
22:04:16|0.13658
22:04:17|0.13628
22:04:17|0.1365
22:04:19|0.13649
22:04:20|0.1365
22:04:21|0.13667
22:04:22|0.13653
22:04:23|0.13646
22:04:24|0.13655
22:04:25|0.13627
22:04:26|0.13634
22:04:26|0.13644
22:04:28|0.13648
22:04:29|0.13635
22:04:30|0.13657
22:04:31|0.1365
22:04:31|0.13657
22:04:32|0.13657
22:04:34|0.13657
22:04:35|0.13653
22:04:36|0.13648
22:04:37|0.13646
22:04:38|0.1365
22:04:38|0.13644
22:04:40|0.13644
22:04:41|0.13642
22:04:41|0.13642
22:04:42|0.13628
22:04:44|0.13638
22:04:45|0.13638
22:04:46|0.13642
22:04:47|0.13646
22:04:48|0.13646
22:04:49|0.13647
22:04:50|0.13626
22:04:51|0.13626
22:04:52|0.1363
22:04:53|0.1363
22:04:54|0.1363
22:04:55|0.1363
22:04:56|0.1362
22:04:57|0.13621
22:04:58|0.1368
22:04:59|0.13698
22:05:01|0.13689
22:05:02|0.13689
22:05:02|0.13689
22:05:04|0.13679
22:05:06|0.1369
22:05:07|0.13688
22:05:08|0.13699
22:05:09|0.13696
22:05:10|0.1369
22:05:10|0.13691
22:05:11|0.13691
22:05:13|0.13712
22:05:14|0.13707
22:05:14|0.13726
22:05:16|0.13783
22:05:17|0.13762
22:05:17|0.13749
22:05:19|0.13769
22:05:20|0.13752
22:05:21|0.13751
22:05:21|0.13751
22:05:23|0.13748
22:05:23|0.1374
22:05:25|0.1374
22:05:25|0.13727
22:05:27|0.13735
22:05:28|0.13722
22:05:29|0.13717
22:05:29|0.13724
22:05:31|0.13724
22:05:32|0.13731
22:05:33|0.13723
22:05:33|0.13747
22:05:35|0.13747
22:05:35|0.13725
22:05:37|0.13713
22:05:38|0.13718
22:05:39|0.13711
22:05:40|0.13743
22:05:40|0.13752
22:05:41|0.13715
22:05:43|0.1377
22:05:44|0.13756
22:05:45|0.13701
22:05:45|0.13706
22:05:47|0.1377
22:05:48|0.13839
22:05:49|0.13809
22:05:49|0.13804
22:05:51|0.13793
22:05:51|0.13788
22:05:53|0.13791
22:05:54|0.13785
22:05:55|0.13786
22:05:56|0.13778
22:05:56|0.13809
22:05:58|0.138
22:05:59|0.13798
22:06:00|0.13801
22:06:01|0.13797
22:06:02|0.13794
22:06:03|0.13782
22:06:04|0.13809
22:06:05|0.13809
22:06:06|0.13802
22:06:07|0.13815
22:06:08|0.13811
22:06:09|0.13819
22:06:10|0.13816
22:06:11|0.13815
22:06:12|0.13815
22:06:13|0.13815
22:06:14|0.13844
22:06:15|0.1383
22:06:16|0.13824
22:06:17|0.13836
22:06:18|0.13842
22:06:19|0.13834
22:06:20|0.1385
22:06:21|0.1385
22:06:22|0.13931
22:06:23|0.13954
22:06:24|0.13958
22:06:25|0.13975
22:06:26|0.13969
22:06:27|0.13979
22:06:28|0.14008
22:06:29|0.13986
22:06:30|0.13994
22:06:31|0.13993
22:06:32|0.14004
22:06:33|0.14018
22:06:34|0.13996
22:06:35|0.14017
22:06:36|0.14046
22:06:37|0.14034
22:06:38|0.14018
22:06:39|0.14084
22:06:40|0.14083
22:06:41|0.14079
22:06:42|0.14069
22:06:43|0.14028
22:06:44|0.14055
22:06:46|0.1404
22:06:47|0.14047
22:06:48|0.14031
22:06:49|0.14
22:06:50|0.14022
22:06:51|0.14021
22:06:52|0.14023
22:06:52|0.1404
22:06:54|0.14043
22:06:55|0.14056
22:06:56|0.14061
22:06:57|0.14087
22:06:58|0.14063
22:06:59|0.1407
22:07:00|0.14045
22:07:01|0.14095
22:07:02|0.14049
22:07:03|0.14036
22:07:04|0.14032
22:07:05|0.14047
22:07:06|0.1409
22:07:07|0.14083
22:07:08|0.14059
22:07:09|0.14036
22:07:10|0.14077
22:07:11|0.14098
22:07:12|0.14044
22:07:13|0.14066
22:07:14|0.14065
22:07:15|0.14071
22:07:16|0.14061
22:07:17|0.14064
22:07:18|0.14075
22:07:19|0.14043
22:07:20|0.14069
22:07:21|0.14053
22:07:22|0.1406
22:07:23|0.14049
22:07:24|0.1404
22:07:25|0.14041
22:07:26|0.14041
22:07:27|0.14022
22:07:28|0.14049
22:07:29|0.14085
22:07:30|0.14095
22:07:31|0.14102
22:07:32|0.14137
22:07:33|0.14137
22:07:34|0.14127
22:07:35|0.14128
22:07:36|0.1406
22:07:37|0.14077
22:07:38|0.1406
22:07:39|0.14085
22:07:40|0.14076
22:07:41|0.14075
22:07:42|0.14077
22:07:43|0.14071
22:07:44|0.14071
22:07:46|0.14078
22:07:46|0.14085
22:07:48|0.14076
22:07:49|0.14084
22:07:49|0.14084
22:07:50|0.14089
22:07:51|0.1408
22:07:52|0.14092
22:07:53|0.14092
22:07:54|0.14092
22:07:56|0.14091
22:07:57|0.14091
22:07:57|0.14074
22:07:59|0.14091
22:07:59|0.14099
22:08:00|0.14081
22:08:01|0.14127
22:08:03|0.14108
22:08:04|0.14078
22:08:04|0.14076
22:08:05|0.14084
22:08:07|0.14083
22:08:07|0.14074
22:08:09|0.14064
22:08:10|0.14066
22:08:11|0.13957
22:08:12|0.1401
22:08:12|0.13988
22:08:14|0.13973
22:08:15|0.13998
22:08:16|0.14
22:08:17|0.13997
22:08:18|0.13959
22:08:18|0.13978
22:08:20|0.13972
22:08:21|0.13963
22:08:22|0.13911
22:08:23|0.13918
22:08:24|0.13896
22:08:24|0.1389
22:08:25|0.13861
22:08:27|0.13874
22:08:27|0.1389
22:08:29|0.13884
22:08:29|0.13895
22:08:31|0.1388
22:08:31|0.13887
22:08:32|0.1388
22:08:33|0.139
22:08:34|0.13851
22:08:35|0.13876
22:08:37|0.13864
22:08:37|0.13884
22:08:39|0.13823
22:08:40|0.1383
22:08:40|0.13811
22:08:42|0.13852
22:08:43|0.13824
22:08:44|0.13892
22:08:45|0.13914
22:08:46|0.13921
22:08:46|0.13923
22:08:47|0.13943
22:08:49|0.1393
22:08:50|0.13924
22:08:51|0.13921
22:08:52|0.1386
22:08:53|0.13856
22:08:54|0.13869
22:08:55|0.13869
22:08:56|0.13902
22:08:57|0.13933
22:08:58|0.13978
22:08:59|0.13984
22:09:00|0.13969
22:09:01|0.13964
22:09:02|0.13966
22:09:03|0.13966
22:09:04|0.1395
22:09:05|0.1395
22:09:06|0.13902
22:09:07|0.13908
22:09:08|0.13909
22:09:09|0.13899
22:09:10|0.13899
22:09:11|0.13906
22:09:12|0.13916
22:09:13|0.13908
22:09:14|0.13914
22:09:15|0.13928
22:09:17|0.13908
22:09:17|0.13908
22:09:18|0.13916
22:09:19|0.13909
22:09:20|0.13902
22:09:21|0.13906
22:09:22|0.13906
22:09:23|0.13909
22:09:24|0.13907
22:09:26|0.13911
22:09:26|0.13929
22:09:27|0.13924
22:09:28|0.1391
22:09:29|0.139
22:09:30|0.139
22:09:31|0.13904
22:09:32|0.13904
22:09:33|0.13905
22:09:34|0.13905
22:09:35|0.13905
22:09:36|0.13905
22:09:37|0.13914
22:09:38|0.139
22:09:39|0.13895
22:09:40|0.13895
22:09:42|0.139
22:09:42|0.13897
22:09:43|0.139
22:09:44|0.13905
22:09:45|0.13905
22:09:47|0.13896
22:09:48|0.13896
22:09:49|0.139
22:09:50|0.13896
22:09:51|0.139
22:09:52|0.139
22:09:53|0.13895
22:09:54|0.13895
22:09:55|0.139
22:09:56|0.139
22:09:57|0.1389
22:09:58|0.13905
22:09:59|0.13905
22:10:00|0.13908
22:10:01|0.13908
22:10:02|0.13909
22:10:03|0.13891
22:10:05|0.13895
22:10:06|0.13895
22:10:07|0.13895
22:10:07|0.13886
22:10:08|0.13886
22:10:10|0.13886
22:10:11|0.13895
22:10:11|0.13895
22:10:13|0.13894
22:10:14|0.13881
22:10:15|0.13878
22:10:16|0.13887
22:10:17|0.13887
22:10:18|0.13882
22:10:19|0.139
22:10:20|0.13914
22:10:21|0.13968
22:10:22|0.13963
22:10:23|0.1396
22:10:24|0.13962
22:10:25|0.13902
22:10:26|0.13907
22:10:27|0.13907
22:10:28|0.13905
22:10:29|0.13887
22:10:30|0.13895
22:10:31|0.13887
22:10:32|0.1388
22:10:33|0.1388
22:10:34|0.1389
22:10:35|0.1389
22:10:36|0.13895
22:10:37|0.13898
22:10:38|0.13898
22:10:39|0.1389
22:10:40|0.13904
22:10:41|0.13973
22:10:42|0.13995
22:10:43|0.13987
22:10:44|0.13987
22:10:45|0.13983
22:10:46|0.13983
22:10:47|0.13983
22:10:48|0.13978
22:10:49|0.14
22:10:51|0.13975
22:10:51|0.13976
22:10:52|0.13976
22:10:54|0.1396
22:10:55|0.13945
22:10:55|0.13948
22:10:56|0.13956
22:10:57|0.13956
22:10:59|0.13956
22:11:00|0.13961
22:11:01|0.13979
22:11:01|0.13979
22:11:03|0.13987
22:11:03|0.13968
22:11:05|0.14009
22:11:05|0.14028
22:11:06|0.14028
22:11:07|0.14029
22:11:09|0.14023
22:11:10|0.14008
22:11:10|0.14028
22:11:11|0.14028
22:11:13|0.14037
22:11:14|0.14031
22:11:15|0.14028
22:11:15|0.14024
22:11:17|0.1404
22:11:18|0.14103
22:11:19|0.14197
22:11:20|0.14195
22:11:21|0.14237
22:11:22|0.14247
22:11:23|0.14244
22:11:24|0.14207
22:11:25|0.14212
22:11:25|0.14126
22:11:26|0.14132
22:11:27|0.14192
22:11:29|0.14265
22:11:29|0.14257
22:11:30|0.14265
22:11:32|0.14262
22:11:32|0.14243
22:11:33|0.14217
22:11:35|0.14239
22:11:36|0.14182
22:11:37|0.14264
22:11:38|0.14258
22:11:39|0.14337
22:11:40|0.14261
22:11:41|0.14258
22:11:42|0.14274
22:11:43|0.14261
22:11:44|0.14312
22:11:45|0.14326
22:11:46|0.14344
22:11:47|0.14344
22:11:48|0.14427
22:11:50|0.14433
22:11:51|0.14466
22:11:52|0.14516
22:11:53|0.14541
22:11:54|0.14532
22:11:55|0.14495
22:11:56|0.14577
22:11:57|0.14511
22:11:58|0.14517
22:11:59|0.14466
22:12:00|0.14449
22:12:00|0.14404
22:12:02|0.14434
22:12:03|0.14377
22:12:04|0.1441
22:12:05|0.14421
22:12:06|0.14435
22:12:07|0.14385
22:12:08|0.14396
22:12:09|0.14392
22:12:10|0.14388
22:12:11|0.14299
22:12:12|0.14348
22:12:13|0.14361
22:12:14|0.14363
22:12:14|0.14322
22:12:16|0.14327
22:12:17|0.14315
22:12:17|0.14354
22:12:18|0.14342
22:12:20|0.14328
22:12:20|0.14326
22:12:22|0.14325
22:12:23|0.14324
22:12:23|0.14308
22:12:25|0.14324
22:12:26|0.14356
22:12:27|0.14361
22:12:28|0.14329
22:12:29|0.14329
22:12:30|0.14323
22:12:31|0.14356
22:12:31|0.14365
22:12:32|0.14332
22:12:33|0.14348
22:12:35|0.14371
22:12:36|0.1437
22:12:36|0.14378
22:12:38|0.14372
22:12:38|0.14377
22:12:40|0.14422
22:12:41|0.14378
22:12:41|0.14389
22:12:42|0.14429
22:12:43|0.14531
22:12:45|0.14506
22:12:45|0.14486
22:12:46|0.14515
22:12:48|0.1455
22:12:49|0.1463
22:12:50|0.14631
22:12:51|0.14704
22:12:53|0.14694
22:12:54|0.14734
22:12:55|0.14707
22:12:56|0.14738
22:12:57|0.14721
22:12:57|0.14735
22:12:58|0.14749
22:12:59|0.14725
22:13:00|0.14698
22:13:02|0.14685
22:13:03|0.1467
22:13:03|0.14672
22:13:04|0.14611
22:13:05|0.14685
22:13:06|0.14686
22:13:07|0.14747
22:13:08|0.14755
22:13:09|0.14756
22:13:11|0.147
22:13:11|0.14734
22:13:13|0.14698
22:13:14|0.14707
22:13:15|0.14698
22:13:16|0.14696
22:13:17|0.1467
22:13:18|0.1467
22:13:19|0.14684
22:13:20|0.14689
22:13:21|0.14694
22:13:22|0.14668
22:13:23|0.14652
22:13:24|0.14675
22:13:25|0.14683
22:13:26|0.14687
22:13:27|0.14673
22:13:28|0.14666
22:13:29|0.14663
22:13:30|0.14684
22:13:31|0.14675
22:13:32|0.14681
22:13:33|0.14743
22:13:34|0.1475
22:13:35|0.14776
22:13:36|0.14783
22:13:37|0.14797
22:13:38|0.14816
22:13:39|0.14729
22:13:40|0.1474
22:13:41|0.14782
22:13:42|0.14793
22:13:43|0.14815
22:13:44|0.14824
22:13:45|0.14821
22:13:46|0.1485
22:13:47|0.1485
22:13:48|0.14836
22:13:49|0.14844
22:13:50|0.14816
22:13:51|0.14822
22:13:52|0.1479
22:13:53|0.1479
22:13:55|0.14832
22:13:55|0.14818
22:13:56|0.14824
22:13:57|0.14844
22:13:58|0.1485
22:13:59|0.14849
22:14:00|0.14877
22:14:01|0.14876
22:14:02|0.14872
22:14:03|0.14848
22:14:04|0.14839
22:14:05|0.14826
22:14:06|0.14806
22:14:07|0.149
22:14:08|0.149
22:14:09|0.14904
22:14:11|0.14895
22:14:11|0.149
22:14:12|0.14894
22:14:13|0.14899
22:14:14|0.14899
22:14:15|0.14899
22:14:16|0.14882
22:14:17|0.14909
22:14:18|0.1492
22:14:20|0.14931
22:14:21|0.14936
22:14:21|0.14835
22:14:22|0.14893
22:14:24|0.14846
22:14:24|0.14896
22:14:25|0.14844
22:14:26|0.14858
22:14:27|0.14892
22:14:29|0.14813
22:14:29|0.14793
22:14:31|0.14696
22:14:31|0.14776
22:14:32|0.14672
22:14:34|0.14742
22:14:34|0.14699
22:14:35|0.1476
22:14:37|0.14684
22:14:37|0.14648
22:14:38|0.14602
22:14:40|0.14678
22:14:40|0.14655
22:14:41|0.14678
22:14:43|0.14676
22:14:44|0.14663
22:14:45|0.14664
22:14:45|0.14713
22:14:46|0.14719
22:14:47|0.14705
22:14:48|0.14706
22:14:49|0.1468
22:14:50|0.14702
22:14:52|0.1472
22:14:53|0.14716
22:14:53|0.14716
22:14:55|0.14716
22:14:56|0.14716
22:14:58|0.14718
22:14:58|0.14708
22:15:00|0.14719
22:15:01|0.14718
22:15:02|0.1465
22:15:02|0.14653
22:15:04|0.14654
22:15:04|0.14629
22:15:06|0.14628
22:15:07|0.14641
22:15:08|0.1463
22:15:09|0.14629
22:15:10|0.14629
22:15:11|0.14639
22:15:12|0.14649
22:15:13|0.1465
22:15:14|0.1465
22:15:15|0.14634
22:15:16|0.1465
22:15:17|0.14641
22:15:18|0.14617
22:15:19|0.14628
22:15:20|0.14617
22:15:21|0.14609
22:15:22|0.14602
22:15:23|0.1454
22:15:24|0.14526
22:15:25|0.14516
22:15:26|0.14432
22:15:27|0.1447
22:15:28|0.14428
22:15:29|0.14462
22:15:30|0.14442
22:15:31|0.14457
22:15:32|0.14428
22:15:33|0.14414
22:15:34|0.14419
22:15:35|0.14437
22:15:36|0.14443
22:15:37|0.14455
22:15:38|0.1449
22:15:39|0.1452
22:15:40|0.14481
22:15:41|0.14511
22:15:42|0.14507
22:15:43|0.14426
22:15:44|0.14446
22:15:45|0.14463
22:15:46|0.14483
22:15:47|0.14479
22:15:48|0.14458
22:15:49|0.14455
22:15:50|0.14453
22:15:51|0.14464
22:15:52|0.1442
22:15:54|0.14402
22:15:55|0.14427
22:15:56|0.14405
22:15:58|0.14405
22:15:59|0.14407
22:16:00|0.14431
22:16:01|0.14463
22:16:02|0.14456
22:16:03|0.14456
22:16:04|0.14456
22:16:05|0.14431
22:16:06|0.14431
22:16:07|0.1443
22:16:08|0.14421
22:16:09|0.14446
22:16:10|0.14419
22:16:11|0.14447
22:16:12|0.14462
22:16:13|0.14466
22:16:14|0.14453
22:16:15|0.14441
22:16:16|0.14429
22:16:17|0.14429
22:16:18|0.14454
22:16:19|0.14428
22:16:20|0.14443
22:16:21|0.14443
22:16:22|0.14442
22:16:23|0.14432
22:16:24|0.14432
22:16:25|0.14442
22:16:27|0.14465
22:16:27|0.14446
22:16:29|0.14525
22:16:29|0.1453
22:16:30|0.14488
22:16:31|0.14511
22:16:33|0.14536
22:16:33|0.14516
22:16:34|0.14531
22:16:35|0.14536
22:16:37|0.14528
22:16:37|0.1454
22:16:38|0.14545
22:16:39|0.14516
22:16:41|0.1451
22:16:41|0.14481
22:16:43|0.1448
22:16:44|0.14482
22:16:45|0.14514
22:16:46|0.14532
22:16:47|0.14523
22:16:47|0.14567
22:16:48|0.14549
22:16:49|0.14548
22:16:50|0.14551
22:16:51|0.14481
22:16:52|0.14497
22:16:54|0.14558
22:16:56|0.14617
22:16:57|0.14582
22:16:58|0.14588
22:16:59|0.14568
22:17:00|0.14573
22:17:01|0.14578
22:17:02|0.14616
22:17:02|0.14613
22:17:03|0.14616
22:17:05|0.14649
22:17:06|0.14714
22:17:07|0.1465
22:17:08|0.14708
22:17:09|0.1466
22:17:10|0.1465
22:17:11|0.14665
22:17:12|0.14666
22:17:13|0.14692
22:17:14|0.147
22:17:15|0.14693
22:17:16|0.14672
22:17:17|0.14679
22:17:18|0.1468
22:17:19|0.14693
22:17:20|0.14701
22:17:21|0.14707
22:17:22|0.14708
22:17:23|0.147
22:17:24|0.14708
22:17:25|0.14687
22:17:26|0.14712
22:17:27|0.1472
22:17:28|0.147
22:17:29|0.14682
22:17:30|0.14682
22:17:31|0.1467
22:17:32|0.14664
22:17:33|0.14656
22:17:34|0.14683
22:17:35|0.14698
22:17:36|0.14691
22:17:37|0.14691
22:17:38|0.14692
22:17:39|0.14694
22:17:40|0.14695
22:17:41|0.14696
22:17:42|0.14697
22:17:43|0.14705
22:17:44|0.14705
22:17:45|0.14704
22:17:46|0.14721
22:17:47|0.14763
22:17:48|0.14746
22:17:49|0.14779
22:17:50|0.14761
22:17:51|0.14789
22:17:52|0.14784
22:17:53|0.14847
22:17:54|0.14805
22:17:55|0.14836
22:17:57|0.14777
22:17:58|0.14806
22:17:59|0.14847
22:18:00|0.14847
22:18:01|0.14847
22:18:02|0.14846
22:18:03|0.14847
22:18:04|0.14827
22:18:05|0.14838
22:18:06|0.1485
22:18:07|0.14849
22:18:08|0.14847
22:18:08|0.14836
22:18:10|0.14814
22:18:10|0.14841
22:18:12|0.14824
22:18:13|0.14828
22:18:13|0.14836
22:18:14|0.1482
22:18:16|0.14829
22:18:16|0.14826
22:18:17|0.14826
22:18:18|0.14787
22:18:20|0.14789
22:18:21|0.14797
22:18:21|0.1478
22:18:23|0.14776
22:18:23|0.14783
22:18:25|0.14784
22:18:26|0.14781
22:18:26|0.14773
22:18:28|0.14786
22:18:28|0.14791
22:18:30|0.14744
22:18:31|0.14759
22:18:32|0.14752
22:18:33|0.14746
22:18:34|0.14738
22:18:35|0.14726
22:18:36|0.14722
22:18:37|0.14708
22:18:38|0.1472
22:18:39|0.14719
22:18:40|0.14729
22:18:41|0.14736
22:18:42|0.14736
22:18:43|0.1474
22:18:44|0.1474
22:18:45|0.14746
22:18:46|0.147
22:18:48|0.14709
22:18:48|0.14708
22:18:49|0.147
22:18:50|0.14698
22:18:51|0.14719
22:18:52|0.14721
22:18:53|0.14714
22:18:54|0.14718
22:18:56|0.14708
22:18:56|0.14727
22:18:58|0.14757
22:18:59|0.14784
22:19:00|0.14772
22:19:01|0.14778
22:19:02|0.14781
22:19:03|0.14821
22:19:04|0.14821
22:19:05|0.14817
22:19:06|0.14827
22:19:07|0.14812
22:19:08|0.1481
22:19:09|0.14815
22:19:10|0.14827
22:19:11|0.14804
22:19:12|0.14811
22:19:13|0.14815
22:19:14|0.14816
22:19:15|0.1482
22:19:16|0.1482
22:19:17|0.1482
22:19:18|0.14827
22:19:19|0.14826
22:19:20|0.14827
22:19:21|0.14828
22:19:22|0.14828
22:19:23|0.14828
22:19:24|0.14841
22:19:25|0.1486
22:19:26|0.14869
22:19:27|0.14856
22:19:28|0.14866
22:19:29|0.1486
22:19:30|0.14861
22:19:31|0.14849
22:19:32|0.14878
22:19:33|0.14825
22:19:34|0.14825
22:19:36|0.14827
22:19:36|0.14819
22:19:37|0.14822
22:19:38|0.14812
22:19:39|0.14821
22:19:40|0.14819
22:19:42|0.14813
22:19:42|0.14855
22:19:43|0.14857
22:19:44|0.14821
22:19:45|0.14812
22:19:47|0.14756
22:19:48|0.14756
22:19:49|0.14759
22:19:50|0.14751
22:19:51|0.14751
22:19:52|0.14777
22:19:53|0.14756
22:19:54|0.14784
22:19:55|0.14784
22:19:56|0.14784
22:19:58|0.14786
22:19:58|0.14774
22:19:59|0.14779
22:20:00|0.1478
22:20:01|0.14784
22:20:03|0.14784
22:20:04|0.14776
22:20:05|0.14777
22:20:06|0.14779
22:20:07|0.14778
22:20:07|0.14783
22:20:08|0.14783
22:20:09|0.14783
22:20:11|0.1482
22:20:12|0.14817
22:20:13|0.14831
22:20:14|0.14814
22:20:15|0.14814
22:20:16|0.14809
22:20:17|0.14812
22:20:17|0.14824
22:20:18|0.14824
22:20:19|0.14828
22:20:20|0.14828
22:20:21|0.14832
22:20:23|0.14846
22:20:24|0.14851
22:20:25|0.1485
22:20:26|0.14841
22:20:27|0.1485
22:20:28|0.14847
22:20:29|0.14844
22:20:30|0.1486
22:20:31|0.1486
22:20:32|0.14857
22:20:33|0.1486
22:20:34|0.14906
22:20:35|0.14897
22:20:36|0.14911
22:20:37|0.14918
22:20:38|0.14942
22:20:39|0.14907
22:20:40|0.14958
22:20:41|0.14952
22:20:42|0.1496
22:20:43|0.14971
22:20:44|0.14912
22:20:45|0.14973
22:20:46|0.14993
22:20:47|0.14948
22:20:48|0.14914
22:20:49|0.14959
22:20:50|0.14926
22:20:51|0.14923
22:20:52|0.14905
22:20:53|0.14919
22:20:54|0.14908
22:20:55|0.14909
22:20:56|0.14931
22:20:57|0.1498
22:20:59|0.1501
22:21:00|0.14998
22:21:01|0.15032
22:21:03|0.15099
22:21:03|0.15103
22:21:05|0.15114
22:21:05|0.15071
22:21:07|0.15078
22:21:07|0.15054
22:21:08|0.15054
22:21:09|0.15052
22:21:10|0.15059
22:21:12|0.15055
22:21:12|0.15048
22:21:13|0.15066
22:21:14|0.1505
22:21:16|0.15
22:21:16|0.15009
22:21:18|0.15035
22:21:19|0.1504
22:21:20|0.15014
22:21:21|0.15015
22:21:22|0.15026
22:21:22|0.15028
22:21:23|0.15022
22:21:25|0.15015
22:21:26|0.14958
22:21:26|0.14968
22:21:27|0.14932
22:21:28|0.14992
22:21:29|0.14987
22:21:30|0.15004
22:21:32|0.15004
22:21:33|0.15007
22:21:34|0.14992
22:21:35|0.15034
22:21:35|0.15017
22:21:36|0.14982
22:21:38|0.14987
22:21:39|0.14982
22:21:39|0.14974
22:21:40|0.14976
22:21:42|0.14992
22:21:42|0.14992
22:21:43|0.14982
22:21:44|0.14982
22:21:45|0.14972
22:21:46|0.14987
22:21:47|0.14971
22:21:49|0.14934
22:21:49|0.14937
22:21:50|0.14893
22:21:51|0.14894
22:21:53|0.14894
22:21:53|0.14872
22:21:54|0.14872
22:21:55|0.14895
22:21:56|0.14891
22:21:57|0.14876
22:21:59|0.14879
22:22:00|0.14895
22:22:01|0.14898
22:22:02|0.14927
22:22:03|0.14927
22:22:04|0.14916
22:22:05|0.14906
22:22:06|0.14901
22:22:07|0.149
22:22:08|0.14899
22:22:10|0.14899
22:22:11|0.14883
22:22:11|0.14883
22:22:12|0.14885
22:22:13|0.14894
22:22:14|0.14894
22:22:16|0.14916
22:22:17|0.14916
22:22:18|0.14904
22:22:19|0.14904
22:22:20|0.14904
22:22:21|0.14931
22:22:22|0.14931
22:22:22|0.14913
22:22:24|0.14913
22:22:24|0.14916
22:22:26|0.1493
22:22:27|0.14931
22:22:27|0.14926
22:22:29|0.14934
22:22:29|0.14933
22:22:31|0.14933
22:22:32|0.14938
22:22:32|0.14946
22:22:34|0.14948
22:22:35|0.14946
22:22:36|0.14951
22:22:37|0.14958
22:22:38|0.14956
22:22:39|0.14956
22:22:40|0.14952
22:22:41|0.14957
22:22:42|0.14949
22:22:43|0.1497
22:22:44|0.1497
22:22:45|0.1496
22:22:46|0.14937
22:22:47|0.14933
22:22:48|0.14929
22:22:49|0.14944
22:22:50|0.14885
22:22:51|0.14885
22:22:52|0.14886
22:22:53|0.14876
22:22:54|0.14868
22:22:55|0.14866
22:22:56|0.14874
22:22:57|0.14876
22:22:58|0.14874
22:22:59|0.14897
22:23:00|0.14882
22:23:01|0.14881
22:23:02|0.14867
22:23:03|0.14882
22:23:04|0.14867
22:23:06|0.14872
22:23:06|0.14872
22:23:07|0.14819
22:23:08|0.14828
22:23:09|0.14828
22:23:10|0.14819
22:23:11|0.14807
22:23:12|0.14806
22:23:13|0.14789
22:23:14|0.14791
22:23:15|0.14797
22:23:16|0.14786
22:23:17|0.14775
22:23:18|0.14826
22:23:19|0.14835
22:23:20|0.14794
22:23:21|0.1482
22:23:22|0.14809
22:23:23|0.14784
22:23:24|0.14799
22:23:25|0.1481
22:23:26|0.14797
22:23:27|0.14785
22:23:28|0.14774
22:23:29|0.14755
22:23:30|0.14755
22:23:31|0.14737
22:23:32|0.14746
22:23:33|0.14755
22:23:34|0.14747
22:23:35|0.14745
22:23:36|0.14722
22:23:37|0.1467
22:23:38|0.14639
22:23:39|0.14628
22:23:40|0.14637
22:23:41|0.14659
22:23:42|0.14666
22:23:43|0.14669
22:23:44|0.14663
22:23:45|0.14659
22:23:46|0.14662
22:23:47|0.1466
22:23:48|0.14659
22:23:49|0.14666
22:23:50|0.14666
22:23:51|0.14661
22:23:52|0.14672
22:23:53|0.1467
22:23:54|0.14684
22:23:55|0.14674
22:23:56|0.14674
22:23:57|0.14704
22:23:58|0.14706
22:23:59|0.14707
22:24:00|0.14685
22:24:02|0.14705
22:24:03|0.14705
22:24:04|0.14746
22:24:06|0.14776
22:24:06|0.14839
22:24:07|0.14807
22:24:08|0.14806
22:24:10|0.14763
22:24:10|0.14766
22:24:11|0.14783
22:24:12|0.1477
22:24:14|0.1479
22:24:15|0.148
22:24:16|0.14803
22:24:17|0.14825
22:24:18|0.14846
22:24:19|0.14863
22:24:20|0.1487
22:24:21|0.14861
22:24:22|0.14845
22:24:23|0.14839
22:24:23|0.14828
22:24:25|0.14804
22:24:26|0.14832
22:24:26|0.14831
22:24:27|0.14817
22:24:29|0.14818
22:24:30|0.14825
22:24:30|0.14821
22:24:32|0.14825
22:24:33|0.14812
22:24:34|0.14817
22:24:35|0.14827
22:24:36|0.14833
22:24:37|0.14833
22:24:38|0.14839
22:24:39|0.14839
22:24:40|0.14839
22:24:41|0.14833
22:24:42|0.14846
22:24:43|0.14856
22:24:44|0.14833
22:24:45|0.14825
22:24:46|0.1481
22:24:47|0.148
22:24:48|0.14804
22:24:49|0.14805
22:24:50|0.14805
22:24:51|0.1479
22:24:52|0.14806
22:24:53|0.14784
22:24:54|0.148
22:24:55|0.14778
22:24:56|0.14773
22:24:57|0.14773
22:24:58|0.14751
22:24:59|0.14759
22:25:00|0.14731
22:25:01|0.14771
22:25:02|0.14765
22:25:04|0.14766
22:25:04|0.14761
22:25:05|0.1475
22:25:06|0.14754
22:25:07|0.14754
22:25:08|0.14763
22:25:09|0.14767
22:25:10|0.14767
22:25:11|0.14778
22:25:12|0.14772
22:25:13|0.14782
22:25:14|0.14759
22:25:15|0.14778
22:25:16|0.14771
22:25:17|0.14756
22:25:18|0.14761
22:25:19|0.14769
22:25:20|0.1477
22:25:21|0.14758
22:25:22|0.14762
22:25:23|0.14762
22:25:24|0.14762
22:25:25|0.14758
22:25:26|0.14759
22:25:27|0.14762
22:25:28|0.14762
22:25:29|0.14773
22:25:30|0.14773
22:25:31|0.14782
22:25:32|0.14791
22:25:33|0.14771
22:25:34|0.14762
22:25:35|0.14762
22:25:36|0.14707
22:25:37|0.14729
22:25:38|0.14729
22:25:39|0.14722
22:25:40|0.14707
22:25:41|0.147
22:25:43|0.14703
22:25:43|0.14697
22:25:44|0.14707
22:25:45|0.14706
22:25:46|0.14696
22:25:48|0.14695
22:25:48|0.14695
22:25:50|0.14687
22:25:50|0.14688
22:25:51|0.14685
22:25:52|0.1468
22:25:53|0.14679
22:25:54|0.14681
22:25:55|0.14673
22:25:56|0.14699
22:25:58|0.14663
22:25:58|0.14688
22:25:59|0.14716
22:26:00|0.1471
22:26:01|0.14707
22:26:03|0.14694
22:26:04|0.14691
22:26:06|0.147
22:26:07|0.147
22:26:08|0.14705
22:26:08|0.14705
22:26:10|0.14705
22:26:10|0.147
22:26:11|0.14706
22:26:13|0.14705
22:26:13|0.14716
22:26:15|0.14712
22:26:15|0.14712
22:26:17|0.14709
22:26:18|0.14719
22:26:18|0.14729
22:26:20|0.14738
22:26:21|0.1473
22:26:21|0.14749
22:26:22|0.14794
22:26:23|0.14765
22:26:25|0.14733
22:26:26|0.1477
22:26:26|0.14749
22:26:28|0.14749
22:26:28|0.14762
22:26:29|0.14754
22:26:31|0.14754
22:26:32|0.14747
22:26:33|0.14747
22:26:34|0.14747
22:26:34|0.1474
22:26:36|0.1473
22:26:36|0.1471
22:26:38|0.14729
22:26:39|0.14729
22:26:40|0.14729
22:26:41|0.14728
22:26:42|0.14727
22:26:43|0.1472
22:26:43|0.1472
22:26:44|0.1472
22:26:46|0.14686
22:26:46|0.14644
22:26:47|0.14641
22:26:49|0.14641
22:26:49|0.1464
22:26:51|0.14638
22:26:51|0.1463
22:26:53|0.1463
22:26:54|0.14614
22:26:55|0.14555
22:26:56|0.14586
22:26:57|0.14505
22:26:58|0.14487
22:26:59|0.14487
22:26:59|0.14468
22:27:00|0.14446
22:27:01|0.14444
22:27:03|0.14442
22:27:03|0.14424
22:27:05|0.14441
22:27:06|0.14436
22:27:07|0.14451
22:27:08|0.14466
22:27:09|0.14469
22:27:10|0.1447
22:27:11|0.14489
22:27:12|0.14481
22:27:13|0.14554
22:27:14|0.14528
22:27:15|0.14528
22:27:16|0.14542
22:27:17|0.14532
22:27:18|0.14518
22:27:19|0.145
22:27:20|0.14538
22:27:21|0.14546
22:27:22|0.14537
22:27:23|0.14532
22:27:24|0.14546
22:27:25|0.14537
22:27:26|0.14528
22:27:27|0.14512
22:27:28|0.14522
22:27:29|0.14542
22:27:30|0.14543
22:27:31|0.14557
22:27:32|0.14566
22:27:33|0.14554
22:27:34|0.14559
22:27:35|0.145
22:27:36|0.14526
22:27:37|0.14499
22:27:38|0.14508
22:27:39|0.14506
22:27:40|0.14506
22:27:41|0.14506
22:27:42|0.14498
22:27:43|0.14493
22:27:44|0.14486
22:27:45|0.14476
22:27:46|0.14485
22:27:47|0.14445
22:27:48|0.14428
22:27:49|0.14448
22:27:50|0.14442
22:27:51|0.14405
22:27:52|0.14411
22:27:53|0.14425
22:27:54|0.14407
22:27:55|0.14412
22:27:56|0.14412
22:27:57|0.14412
22:27:58|0.14414
22:27:59|0.14379
22:28:00|0.1436
22:28:01|0.14347
22:28:02|0.14314
22:28:03|0.14284
22:28:04|0.14301
22:28:06|0.14277
22:28:07|0.14259
22:28:08|0.14243
22:28:09|0.14251
22:28:10|0.14256
22:28:11|0.14286
22:28:12|0.14266
22:28:13|0.14247
22:28:14|0.14244
22:28:15|0.14228
22:28:16|0.14212
22:28:17|0.14228
22:28:18|0.14229
22:28:19|0.14229
22:28:20|0.14258
22:28:21|0.14287
22:28:22|0.14283
22:28:23|0.14296
22:28:24|0.14298
22:28:25|0.14319
22:28:26|0.14289
22:28:27|0.14322
22:28:28|0.14283
22:28:29|0.14278
22:28:30|0.14308
22:28:31|0.14304
22:28:32|0.14337
22:28:33|0.14301
22:28:34|0.14301
22:28:35|0.14322
22:28:36|0.14322
22:28:37|0.14321
22:28:38|0.14316
22:28:39|0.1435
22:28:40|0.14342
22:28:41|0.14337
22:28:42|0.14385
22:28:43|0.14369
22:28:44|0.14399
22:28:45|0.14469
22:28:46|0.14414
22:28:47|0.14424
22:28:48|0.14433
22:28:49|0.14451
22:28:50|0.14454
22:28:51|0.14454
22:28:52|0.14456
22:28:53|0.14446
22:28:54|0.14442
22:28:55|0.14453
22:28:56|0.14426
22:28:57|0.14431
22:28:58|0.14429
22:28:59|0.14419
22:29:00|0.14417
22:29:01|0.14408
22:29:02|0.14431
22:29:03|0.14431
22:29:04|0.14431
22:29:05|0.14421
22:29:07|0.14448
22:29:07|0.14441
22:29:08|0.14459
22:29:10|0.14474
22:29:10|0.14476
22:29:12|0.14469
22:29:13|0.14494
22:29:14|0.14484
22:29:15|0.14498
22:29:16|0.14509
22:29:17|0.14515
22:29:18|0.14506
22:29:19|0.14503
22:29:20|0.145
22:29:21|0.145
22:29:22|0.145
22:29:23|0.1449
22:29:24|0.14488
22:29:25|0.145
22:29:26|0.145
22:29:27|0.14506
22:29:28|0.14506
22:29:29|0.14508
22:29:30|0.14496
22:29:31|0.14499
22:29:32|0.14499
22:29:33|0.14508
22:29:34|0.14504
22:29:35|0.14521
22:29:36|0.14519
22:29:37|0.14519
22:29:38|0.14519
22:29:39|0.14519
22:29:40|0.14515
22:29:41|0.14527
22:29:42|0.14515
22:29:43|0.14517
22:29:44|0.14526
22:29:45|0.1452
22:29:46|0.14539
22:29:47|0.14539
22:29:48|0.1452
22:29:50|0.14519
22:29:50|0.14523
22:29:51|0.14531
22:29:52|0.14526
22:29:54|0.14526
22:29:54|0.14524
22:29:56|0.14526
22:29:56|0.14526
22:29:57|0.14522
22:29:59|0.14522
22:29:59|0.14522
22:30:01|0.14522
22:30:02|0.14526
22:30:02|0.14526
22:30:03|0.14487
22:30:04|0.14498
22:30:05|0.14488
22:30:07|0.14498
22:30:08|0.14488
22:30:10|0.14487
22:30:10|0.14476
22:30:12|0.14418
22:30:13|0.14392
22:30:13|0.1442
22:30:14|0.14428
22:30:16|0.14406
22:30:17|0.14411
22:30:18|0.14416
22:30:18|0.14416
22:30:20|0.14415
22:30:21|0.14418
22:30:22|0.1443
22:30:23|0.14421
22:30:24|0.14441
22:30:25|0.14444
22:30:26|0.14463
22:30:27|0.14463
22:30:28|0.14463
22:30:29|0.1447
22:30:30|0.1447
22:30:31|0.14465
22:30:32|0.14464
22:30:33|0.14455
22:30:34|0.14465
22:30:35|0.14469
22:30:36|0.14462
22:30:37|0.14462
22:30:38|0.14463
22:30:39|0.14469
22:30:40|0.14476
22:30:41|0.14486
22:30:42|0.14471
22:30:43|0.14483
22:30:45|0.1448
22:30:45|0.14469
22:30:46|0.14481
22:30:47|0.1456
22:30:49|0.14498
22:30:49|0.14522
22:30:50|0.14535
22:30:51|0.14563
22:30:52|0.1458
22:30:54|0.14564
22:30:55|0.14541
22:30:55|0.14564
22:30:56|0.14564
22:30:58|0.14523
22:30:58|0.14536
22:30:59|0.14543
22:31:00|0.14531
22:31:01|0.14525
22:31:02|0.14528
22:31:03|0.1451
22:31:05|0.14494
22:31:05|0.14501
22:31:07|0.14459
22:31:08|0.14481
22:31:09|0.14431
22:31:10|0.14514
22:31:11|0.14488
22:31:12|0.14515
22:31:13|0.14499
22:31:14|0.14499
22:31:15|0.14505
22:31:16|0.14483
22:31:17|0.14496
22:31:18|0.14487
22:31:19|0.14496
22:31:20|0.14499
22:31:21|0.14499
22:31:22|0.14499
22:31:23|0.14492
22:31:24|0.14501
22:31:25|0.14496
22:31:26|0.14495
22:31:27|0.145
22:31:28|0.14517
22:31:30|0.14517
22:31:31|0.14517
22:31:31|0.14522
22:31:33|0.14514
22:31:34|0.14514
22:31:34|0.14517
22:31:36|0.14517
22:31:37|0.145
22:31:37|0.145
22:31:38|0.1451
22:31:39|0.14519
22:31:40|0.14519
22:31:41|0.14511
22:31:43|0.14511
22:31:43|0.14505
22:31:44|0.14519
22:31:45|0.14523
22:31:47|0.14512
22:31:47|0.14516
22:31:48|0.14513
22:31:49|0.14516
22:31:50|0.14516
22:31:52|0.1452
22:31:52|0.14515
22:31:53|0.14474
22:31:54|0.14485
22:31:56|0.14525
22:31:56|0.14524
22:31:57|0.14523
22:31:58|0.14523
22:32:00|0.1452
22:32:00|0.1452
22:32:01|0.1452
22:32:03|0.1452
22:32:03|0.1452
22:32:04|0.1452
22:32:06|0.1452
22:32:06|0.1452
22:32:08|0.14489
22:32:08|0.14454
22:32:10|0.14454
22:32:11|0.14469
22:32:12|0.14392
22:32:12|0.14391
22:32:14|0.14387
22:32:15|0.1437
22:32:16|0.14405
22:32:17|0.14409
22:32:18|0.14415
22:32:19|0.14436
22:32:20|0.14429
22:32:21|0.14412
22:32:22|0.14412
22:32:23|0.14412
22:32:24|0.1441
22:32:25|0.1438
22:32:26|0.1437
22:32:27|0.14356
22:32:28|0.14361
22:32:29|0.14349
22:32:30|0.14343
22:32:31|0.14352
22:32:32|0.14363
22:32:33|0.14333
22:32:34|0.14324
22:32:35|0.14334
22:32:36|0.14359
22:32:37|0.14367
22:32:38|0.14387
22:32:39|0.14373
22:32:40|0.14366
22:32:41|0.1434
22:32:42|0.1434
22:32:43|0.1434
22:32:44|0.14342
22:32:45|0.14351
22:32:46|0.14366
22:32:47|0.14366
22:32:48|0.14368
22:32:49|0.14368
22:32:50|0.14382
22:32:51|0.14382
22:32:52|0.14368
22:32:53|0.14368
22:32:54|0.14381
22:32:55|0.14372
22:32:56|0.14372
22:32:57|0.14381
22:32:58|0.14418
22:32:59|0.14385
22:33:00|0.14381
22:33:01|0.1438
22:33:02|0.14388
22:33:03|0.14393
22:33:04|0.14401
22:33:06|0.14401
22:33:06|0.14392
22:33:07|0.14392
22:33:08|0.14392
22:33:10|0.14443
22:33:11|0.14436
22:33:13|0.14445
22:33:13|0.14457
22:33:15|0.14457
22:33:16|0.14446
22:33:16|0.14458
22:33:18|0.14457
22:33:19|0.14457
22:33:20|0.14413
22:33:21|0.1442
22:33:22|0.14403
22:33:22|0.14421
22:33:24|0.14436
22:33:25|0.14436
22:33:26|0.14436
22:33:27|0.1443
22:33:28|0.1443
22:33:29|0.1443
22:33:30|0.14429
22:33:30|0.1442
22:33:32|0.1442
22:33:33|0.1442
22:33:34|0.14401
22:33:35|0.14408
22:33:35|0.14419
22:33:37|0.14419
22:33:37|0.14414
22:33:39|0.14433
22:33:40|0.14432
22:33:41|0.14427
22:33:41|0.1444
22:33:43|0.14421
22:33:44|0.14421
22:33:45|0.14431
22:33:46|0.14431
22:33:47|0.14437
22:33:48|0.14436
22:33:49|0.14449
22:33:50|0.14443
22:33:51|0.14438
22:33:52|0.14432
22:33:53|0.1445
22:33:53|0.1447
22:33:55|0.14454
22:33:56|0.14472
22:33:57|0.14476
22:33:58|0.14464
22:33:59|0.14476
22:34:00|0.14474
22:34:01|0.14476
22:34:02|0.14476
22:34:03|0.14468
22:34:04|0.14491
22:34:05|0.14513
22:34:06|0.1453
22:34:07|0.14508
22:34:08|0.14491
22:34:09|0.14476
22:34:10|0.14476
22:34:12|0.14491
22:34:12|0.14499
22:34:13|0.14499
22:34:14|0.14491
22:34:16|0.14491
22:34:17|0.14491
22:34:18|0.14503
22:34:19|0.14503
22:34:19|0.145
22:34:20|0.14491
22:34:22|0.14491
22:34:23|0.14496
22:34:23|0.14496
22:34:25|0.14497
22:34:26|0.14525
22:34:27|0.14525
22:34:28|0.14519
22:34:28|0.14509
22:34:30|0.14512
22:34:31|0.14533
22:34:32|0.1451
22:34:33|0.14509
22:34:34|0.14497
22:34:35|0.14497
22:34:36|0.14498
22:34:38|0.14517
22:34:38|0.14517
22:34:39|0.14517
22:34:41|0.14509
22:34:42|0.14509
22:34:42|0.14491
22:34:43|0.14489
22:34:44|0.14489
22:34:45|0.14484
22:34:46|0.14494
22:34:48|0.14497
22:34:49|0.14497
22:34:50|0.14466
22:34:50|0.14466
22:34:52|0.14473
22:34:52|0.14473
22:34:53|0.14517
22:34:55|0.14516
22:34:55|0.14517
22:34:57|0.14517
22:34:58|0.14518
22:34:59|0.14518
22:35:00|0.14526
22:35:01|0.14524
22:35:01|0.1453
22:35:03|0.14541
22:35:04|0.14545
22:35:05|0.14545
22:35:06|0.14553
22:35:07|0.1459
22:35:07|0.14597
22:35:09|0.14583
22:35:10|0.14549
22:35:10|0.14545
22:35:12|0.14581
22:35:13|0.14581
22:35:14|0.14609
22:35:15|0.14609
22:35:16|0.1459
22:35:17|0.14577
22:35:19|0.14584
22:35:20|0.14578
22:35:21|0.14582
22:35:22|0.1459
22:35:23|0.14588
22:35:24|0.14587
22:35:24|0.14583
22:35:25|0.14618
22:35:27|0.14637
22:35:27|0.14648
22:35:29|0.1463
22:35:29|0.1464
22:35:31|0.14649
22:35:31|0.1466
22:35:33|0.14649
22:35:33|0.14669
22:35:35|0.14673
22:35:35|0.14674
22:35:36|0.14678
22:35:37|0.1468
22:35:38|0.14687
22:35:40|0.14672
22:35:41|0.14707
22:35:42|0.14685
22:35:42|0.14699
22:35:43|0.14691
22:35:45|0.14691
22:35:46|0.14709
22:35:46|0.14754
22:35:47|0.14782
22:35:49|0.14718
22:35:49|0.14716
22:35:51|0.14701
22:35:51|0.14703
22:35:52|0.14697
22:35:53|0.14711
22:35:54|0.14686
22:35:55|0.14658
22:35:57|0.14629
22:35:57|0.14627
22:35:59|0.14645
22:35:59|0.14646
22:36:01|0.14629
22:36:01|0.14673
22:36:02|0.14684
22:36:04|0.14665
22:36:04|0.14662
22:36:06|0.14662
22:36:06|0.1465
22:36:07|0.14646
22:36:09|0.14651
22:36:10|0.14651
22:36:10|0.14646
22:36:12|0.1466
22:36:14|0.1465
22:36:14|0.1465
22:36:16|0.14615
22:36:17|0.1461
22:36:18|0.14649
22:36:19|0.14628
22:36:20|0.14628
22:36:21|0.1463
22:36:22|0.14629
22:36:22|0.14631
22:36:24|0.14667
22:36:25|0.14677
22:36:26|0.147
22:36:27|0.14694
22:36:27|0.1468
22:36:29|0.1468
22:36:30|0.14677
22:36:31|0.14679
22:36:32|0.14694
22:36:33|0.14711
22:36:33|0.1469
22:36:35|0.14694
22:36:36|0.14692
22:36:37|0.14671
22:36:38|0.1469
22:36:39|0.14686
22:36:40|0.14686
22:36:41|0.14691
22:36:42|0.1468
22:36:43|0.14677
22:36:44|0.14689
22:36:45|0.14689
22:36:46|0.14682
22:36:47|0.14678
22:36:48|0.1465
22:36:49|0.1465
22:36:50|0.14648
22:36:51|0.14648
22:36:52|0.14648
22:36:53|0.14648
22:36:54|0.14648
22:36:55|0.14648
22:36:56|0.14634
22:36:57|0.14634
22:36:58|0.14634
22:36:59|0.14636
22:37:00|0.14636
22:37:01|0.14624
22:37:02|0.14631
22:37:03|0.14619
22:37:04|0.14613
22:37:05|0.14598
22:37:06|0.14604
22:37:07|0.14604
22:37:08|0.14597
22:37:09|0.146
22:37:10|0.14595
22:37:11|0.14607
22:37:12|0.14596
22:37:14|0.14582
22:37:15|0.14599
22:37:16|0.14588
22:37:17|0.14589
22:37:18|0.14584
22:37:19|0.14588
22:37:20|0.14579
22:37:22|0.14585
22:37:22|0.14585
22:37:23|0.14585
22:37:24|0.14589
22:37:25|0.14574
22:37:26|0.14574
22:37:27|0.14572
22:37:28|0.14572
22:37:29|0.14576
22:37:30|0.14573
22:37:31|0.14583
22:37:32|0.14583
22:37:33|0.14583
22:37:35|0.14576
22:37:35|0.14589
22:37:37|0.14606
22:37:38|0.14602
22:37:39|0.14607
22:37:40|0.14604
22:37:41|0.14604
22:37:41|0.14605
22:37:43|0.14605
22:37:44|0.14608
22:37:45|0.14605
22:37:46|0.14615
22:37:47|0.14615
22:37:48|0.14615
22:37:49|0.14615
22:37:50|0.1463
22:37:51|0.14628
22:37:52|0.14615
22:37:53|0.14656
22:37:54|0.14674
22:37:55|0.14685
22:37:56|0.14683
22:37:57|0.14683
22:37:58|0.147
22:37:59|0.14673
22:38:00|0.14673
22:38:01|0.14667
22:38:02|0.14673
22:38:03|0.14638
22:38:04|0.14648
22:38:05|0.14663
22:38:06|0.14699
22:38:07|0.14699
22:38:08|0.14685
22:38:09|0.14685
22:38:10|0.14719
22:38:11|0.14731
22:38:12|0.14731
22:38:13|0.14719
22:38:14|0.14719
22:38:16|0.14718
22:38:16|0.14718
22:38:17|0.14724
22:38:18|0.14711
22:38:19|0.14716
22:38:20|0.14716
22:38:21|0.14708
22:38:23|0.14705
22:38:23|0.1471
22:38:24|0.14703
22:38:25|0.14707
22:38:26|0.14702
22:38:27|0.14711
22:38:28|0.14724
22:38:30|0.14771
22:38:31|0.14776
22:38:32|0.14784
22:38:33|0.14771
22:38:34|0.14797
22:38:35|0.148
22:38:36|0.14791
22:38:37|0.1484
22:38:38|0.14873
22:38:39|0.14869
22:38:40|0.1485
22:38:41|0.14868
22:38:42|0.14824
22:38:43|0.14835
22:38:44|0.14832
22:38:45|0.14842
22:38:46|0.14819
22:38:47|0.1475
22:38:48|0.14762
22:38:49|0.14778
22:38:50|0.14784
22:38:51|0.14814
22:38:52|0.14813
22:38:53|0.14847
22:38:54|0.14842
22:38:55|0.14843
22:38:56|0.14843
22:38:57|0.14838
22:38:58|0.14822
22:38:59|0.14813
22:39:00|0.14808
22:39:01|0.148
22:39:02|0.14787
22:39:03|0.14829
22:39:04|0.14819
22:39:05|0.14838
22:39:06|0.14838
22:39:07|0.14834
22:39:08|0.14834
22:39:09|0.14841
22:39:10|0.14849
22:39:11|0.14848
22:39:12|0.14855
22:39:13|0.14853
22:39:14|0.14834
22:39:15|0.14834
22:39:16|0.1484
22:39:17|0.14829
22:39:18|0.14829
22:39:19|0.14849
22:39:20|0.14844
22:39:21|0.14842
22:39:22|0.14842
22:39:23|0.14846
22:39:24|0.14844
22:39:25|0.14839
22:39:26|0.14809
22:39:27|0.14828
22:39:28|0.14816
22:39:29|0.14819
22:39:30|0.14814
22:39:31|0.14807
22:39:32|0.1482
22:39:33|0.14795
22:39:34|0.14783
22:39:35|0.14797
22:39:36|0.14788
22:39:37|0.14777
22:39:38|0.14791
22:39:39|0.14797
22:39:40|0.14808
22:39:41|0.14792
22:39:42|0.14792
22:39:43|0.14787
22:39:44|0.14816
22:39:45|0.14816
22:39:46|0.14827
22:39:47|0.14806
22:39:48|0.14882
22:39:49|0.14854
22:39:50|0.14868
22:39:51|0.14886
22:39:52|0.1489
22:39:53|0.14883
22:39:54|0.14892
22:39:55|0.14899
22:39:56|0.14907
22:39:57|0.14933
22:39:58|0.14902
22:39:59|0.14892
22:40:00|0.14901
22:40:01|0.14901
22:40:02|0.14903
22:40:03|0.14903
22:40:04|0.149
22:40:05|0.1489
22:40:06|0.14891
22:40:07|0.14891
22:40:08|0.14893
22:40:09|0.14922
22:40:11|0.14936
22:40:11|0.14925
22:40:12|0.14917
22:40:13|0.14912
22:40:14|0.14913
22:40:15|0.14916
22:40:17|0.14907
22:40:18|0.14912
22:40:19|0.14917
22:40:20|0.14905
22:40:21|0.14888
22:40:21|0.14917
22:40:23|0.14909
22:40:24|0.14912
22:40:25|0.14911
22:40:26|0.14916
22:40:27|0.14922
22:40:28|0.14922
22:40:29|0.14921
22:40:30|0.1491
22:40:31|0.14902
22:40:32|0.14902
22:40:33|0.14907
22:40:34|0.14906
22:40:35|0.14906
22:40:36|0.14901
22:40:37|0.14902
22:40:38|0.14907
22:40:39|0.14913
22:40:40|0.14913
22:40:41|0.14905
22:40:42|0.14916
22:40:44|0.14906
22:40:44|0.14906
22:40:46|0.1492
22:40:46|0.14914
22:40:47|0.14915
22:40:49|0.14952
22:40:49|0.14966
22:40:51|0.1498
22:40:51|0.14977
22:40:53|0.1498
22:40:53|0.14993
22:40:55|0.14982
22:40:55|0.14971
22:40:56|0.14972
22:40:58|0.14976
22:40:58|0.15006
22:40:59|0.14995
22:41:01|0.15003
22:41:02|0.15001
22:41:02|0.15025
22:41:04|0.14982
22:41:04|0.14959
22:41:06|0.14972
22:41:07|0.14975
22:41:08|0.14964
22:41:08|0.14993
22:41:09|0.14983
22:41:11|0.14981
22:41:12|0.14976
22:41:12|0.14931
22:41:14|0.14952
22:41:14|0.14946
22:41:15|0.14951
22:41:17|0.14944
22:41:18|0.14952
22:41:20|0.14991
22:41:20|0.14999
22:41:21|0.15
22:41:22|0.15
22:41:23|0.14961
22:41:25|0.14982
22:41:25|0.14984
22:41:26|0.15
22:41:27|0.14987
22:41:29|0.15015
22:41:29|0.15
22:41:30|0.14989
22:41:31|0.15007
22:41:33|0.15015
22:41:33|0.15032
22:41:34|0.15036
22:41:36|0.15015
22:41:36|0.15029
22:41:37|0.15045
22:41:38|0.1497
22:41:39|0.14986
22:41:40|0.14986
22:41:41|0.1499
22:41:42|0.15032
22:41:44|0.15029
22:41:45|0.15048
22:41:45|0.15027
22:41:46|0.15042
22:41:47|0.15049
22:41:48|0.15053
22:41:50|0.15065
22:41:50|0.15059
22:41:52|0.15049
22:41:52|0.15055
22:41:53|0.15038
22:41:55|0.1502
22:41:56|0.14992
22:41:57|0.1498
22:41:57|0.14993
22:41:58|0.1498
22:42:00|0.14989
22:42:01|0.14983
22:42:01|0.15
22:42:02|0.15005
22:42:04|0.15004
22:42:04|0.15016
22:42:06|0.15043
22:42:06|0.15026
22:42:07|0.15036
22:42:09|0.15015
22:42:10|0.15014
22:42:11|0.15015
22:42:12|0.1503
22:42:13|0.15018
22:42:14|0.15029
22:42:15|0.15027
22:42:16|0.15024
22:42:17|0.15024
22:42:18|0.15016
22:42:19|0.15025
22:42:20|0.15016
22:42:21|0.15012
22:42:22|0.15003
22:42:23|0.14993
22:42:24|0.1502
22:42:25|0.15004
22:42:26|0.15
22:42:27|0.15
22:42:28|0.15
22:42:29|0.15
22:42:30|0.15
22:42:31|0.15008
22:42:32|0.15011
22:42:33|0.15008
22:42:35|0.15011
22:42:35|0.14994
22:42:36|0.15001
22:42:37|0.15011
22:42:38|0.14993
22:42:39|0.14993
22:42:40|0.14998
22:42:41|0.14997
22:42:42|0.15004
22:42:44|0.14992
22:42:44|0.14978
22:42:45|0.1496
22:42:47|0.14946
22:42:47|0.14941
22:42:48|0.14941
22:42:49|0.14948
22:42:50|0.14962
22:42:51|0.14963
22:42:52|0.14963
22:42:53|0.14959
22:42:54|0.1497
22:42:55|0.1497
22:42:56|0.1497
22:42:57|0.14961
22:42:58|0.14948
22:42:59|0.14948
22:43:00|0.14948
22:43:01|0.14946
22:43:02|0.14941
22:43:03|0.14941
22:43:04|0.14883
22:43:05|0.14883
22:43:06|0.14884
22:43:07|0.14879
22:43:08|0.14895
22:43:09|0.149
22:43:10|0.14916
22:43:11|0.14901
22:43:12|0.14901
22:43:14|0.14906
22:43:14|0.14905
22:43:16|0.14905
22:43:16|0.1491
22:43:18|0.14912
22:43:19|0.14925
22:43:19|0.14908
22:43:21|0.14908
22:43:22|0.1492
22:43:24|0.14918
22:43:24|0.14936
22:43:25|0.14938
22:43:27|0.14941
22:43:27|0.14941
22:43:28|0.14932
22:43:29|0.14931
22:43:30|0.149
22:43:32|0.14877
22:43:33|0.14877
22:43:33|0.14872
22:43:34|0.14878
22:43:36|0.14903
22:43:37|0.14906
22:43:38|0.14938
22:43:38|0.14938
22:43:39|0.14933
22:43:41|0.14971
22:43:41|0.14959
22:43:42|0.14946
22:43:44|0.14962
22:43:44|0.14932
22:43:46|0.14957
22:43:47|0.14942
22:43:47|0.14941
22:43:48|0.14924
22:43:49|0.14938
22:43:50|0.14938
22:43:51|0.1493
22:43:52|0.14936
22:43:54|0.14927
22:43:55|0.14927
22:43:55|0.14927
22:43:56|0.14919
22:43:57|0.14919
22:43:58|0.14927
22:43:59|0.14908
22:44:01|0.14905
22:44:01|0.14905
22:44:03|0.14909
22:44:03|0.14894
22:44:04|0.14894
22:44:05|0.14896
22:44:06|0.14902
22:44:08|0.14883
22:44:09|0.14893
22:44:09|0.14893
22:44:10|0.14884
22:44:12|0.14899
22:44:13|0.14899
22:44:13|0.14911
22:44:15|0.14911
22:44:15|0.14911
22:44:16|0.14923
22:44:17|0.14946
22:44:19|0.14949
22:44:19|0.15048
22:44:21|0.15013
22:44:23|0.15015
22:44:23|0.15
22:44:24|0.15027
22:44:25|0.15025
22:44:26|0.15041
22:44:27|0.14998
22:44:28|0.14994
22:44:30|0.14998
22:44:30|0.15006
22:44:31|0.15022
22:44:32|0.15022
22:44:34|0.15004
22:44:35|0.1502
22:44:36|0.15003
22:44:37|0.15014
22:44:38|0.1502
22:44:39|0.15019
22:44:41|0.15024
22:44:41|0.15015
22:44:43|0.15021
22:44:43|0.15007
22:44:45|0.15007
22:44:45|0.15009
22:44:46|0.15
22:44:48|0.15
22:44:48|0.15001
22:44:50|0.15001
22:44:51|0.15001
22:44:52|0.15009
22:44:52|0.15009
22:44:54|0.1501
22:44:54|0.15006
22:44:55|0.15
22:44:56|0.15002
22:44:57|0.14987
22:44:59|0.14987
22:44:59|0.14986
22:45:00|0.1497
22:45:02|0.14968
22:45:03|0.14966
22:45:03|0.1493
22:45:04|0.14932
22:45:06|0.14933
22:45:07|0.14933
22:45:08|0.14916
22:45:09|0.14933
22:45:10|0.14933
22:45:11|0.14933
22:45:12|0.14933
22:45:13|0.14933
22:45:14|0.14902
22:45:15|0.14893
22:45:16|0.1489
22:45:17|0.14918
22:45:18|0.14918
22:45:19|0.14918
22:45:20|0.14903
22:45:21|0.14877
22:45:22|0.14877
22:45:23|0.14872
22:45:24|0.1488
22:45:25|0.14881
22:45:27|0.1487
22:45:28|0.14874
22:45:28|0.14848
22:45:29|0.14855
22:45:30|0.14859
22:45:31|0.14856
22:45:33|0.1484
22:45:33|0.14828
22:45:34|0.14831
22:45:36|0.14819
22:45:37|0.14807
22:45:37|0.14847
22:45:39|0.14827
22:45:39|0.14809
22:45:41|0.14824
22:45:41|0.14822
22:45:42|0.14814
22:45:43|0.14812
22:45:45|0.14828
22:45:46|0.14858
22:45:47|0.14714
22:45:48|0.1475
22:45:49|0.14758
22:45:50|0.14757
22:45:51|0.14763
22:45:52|0.14762
22:45:53|0.14762
22:45:54|0.14761
22:45:55|0.14717
22:45:56|0.1471
22:45:57|0.14702
22:45:58|0.14665
22:45:59|0.14685
22:46:00|0.14693
22:46:01|0.14686
22:46:02|0.14687
22:46:03|0.147
22:46:04|0.147
22:46:05|0.14716
22:46:06|0.14703
22:46:07|0.14707
22:46:08|0.14759
22:46:09|0.14777
22:46:10|0.14774
22:46:11|0.14763
22:46:12|0.14777
22:46:13|0.14777
22:46:14|0.14784
22:46:15|0.14791
22:46:16|0.14776
22:46:17|0.14794
22:46:18|0.14791
22:46:19|0.148
22:46:20|0.14801
22:46:21|0.14815
22:46:22|0.14805
22:46:23|0.14805
22:46:25|0.14792
22:46:25|0.14806
22:46:26|0.14805
22:46:28|0.14828
22:46:29|0.14826
22:46:30|0.14826
22:46:31|0.14839
22:46:32|0.14835
22:46:34|0.14861
22:46:35|0.14854
22:46:36|0.14841
22:46:36|0.14837
22:46:37|0.14835
22:46:39|0.14835
22:46:40|0.14848
22:46:41|0.14848
22:46:42|0.14846
22:46:43|0.1484
22:46:44|0.1484
22:46:45|0.14844
22:46:46|0.14846
22:46:47|0.14845
22:46:48|0.14833
22:46:49|0.14833
22:46:50|0.14833
22:46:51|0.14836
22:46:52|0.1484
22:46:53|0.1483
22:46:54|0.1483
22:46:55|0.14836
22:46:56|0.14839
22:46:57|0.14818
22:46:58|0.14827
22:46:59|0.14822
22:47:00|0.14822
22:47:01|0.14822
22:47:02|0.14795
22:47:03|0.1481
22:47:04|0.14818
22:47:05|0.14815
22:47:06|0.14811
22:47:07|0.14822
22:47:08|0.14814
22:47:09|0.14808
22:47:10|0.14808
22:47:11|0.14819
22:47:12|0.14852
22:47:13|0.14852
22:47:14|0.1484
22:47:15|0.14838
22:47:16|0.14839
22:47:17|0.1484
22:47:18|0.1485
22:47:19|0.1485
22:47:20|0.1485
22:47:21|0.1485
22:47:22|0.1485
22:47:23|0.1485
22:47:24|0.14846
22:47:26|0.1485
22:47:27|0.14852
22:47:27|0.1486
22:47:28|0.14859
22:47:29|0.1484
22:47:30|0.14847
22:47:31|0.14849
22:47:33|0.1485
22:47:33|0.14842
22:47:34|0.14818
22:47:36|0.14809
22:47:37|0.14809
22:47:38|0.14817
22:47:38|0.1481
22:47:40|0.1485
22:47:40|0.1485
22:47:42|0.1483
22:47:42|0.1483
22:47:43|0.14861
22:47:45|0.1485
22:47:46|0.14832
22:47:46|0.14804
22:47:47|0.1481
22:47:49|0.148
22:47:50|0.14801
22:47:50|0.148
22:47:52|0.14829
22:47:52|0.148
22:47:53|0.148
22:47:54|0.148
22:47:56|0.14821
22:47:56|0.14821
22:47:57|0.14814
22:47:59|0.14814
22:47:59|0.1481
22:48:01|0.14812
22:48:01|0.14834
22:48:02|0.14826
22:48:04|0.1482
22:48:04|0.14817
22:48:05|0.14817
22:48:06|0.14827
22:48:07|0.14822
22:48:08|0.14799
22:48:10|0.14799
22:48:10|0.14799
22:48:11|0.14814
22:48:13|0.14814
22:48:14|0.14814
22:48:14|0.14814
22:48:16|0.14827
22:48:16|0.14827
22:48:17|0.14821
22:48:18|0.14821
22:48:20|0.1482
22:48:21|0.1482
22:48:22|0.1482
22:48:23|0.14807
22:48:24|0.148
22:48:25|0.148
22:48:27|0.14788
22:48:27|0.1478
22:48:29|0.1476
22:48:29|0.1476
22:48:31|0.14762
22:48:31|0.14762
22:48:33|0.14763
22:48:33|0.14762
22:48:35|0.14758
22:48:36|0.1477
22:48:37|0.1477
22:48:37|0.14763
22:48:39|0.14763
22:48:40|0.14765
22:48:40|0.14765
22:48:42|0.14756
22:48:43|0.14756
22:48:44|0.14762
22:48:45|0.14761
22:48:46|0.14761
22:48:46|0.14761
22:48:48|0.14761
22:48:49|0.14763
22:48:49|0.14758
22:48:51|0.14762
22:48:51|0.14749
22:48:52|0.14749
22:48:54|0.14749
22:48:54|0.14749
22:48:56|0.14749
22:48:56|0.14749
22:48:58|0.14749
22:48:58|0.14741
22:49:00|0.14741
22:49:01|0.14724
22:49:02|0.14728
22:49:03|0.14715
22:49:04|0.14738
22:49:05|0.14738
22:49:05|0.14759
22:49:07|0.14758
22:49:08|0.148
22:49:08|0.14765
22:49:10|0.14784
22:49:11|0.14787
22:49:11|0.14798
22:49:13|0.14797
22:49:14|0.14797
22:49:15|0.14806
22:49:16|0.14806
22:49:17|0.14861
22:49:18|0.14854
22:49:19|0.14861
22:49:19|0.14884
22:49:20|0.14899
22:49:21|0.14899
22:49:22|0.14917
22:49:24|0.14916
22:49:25|0.14929
22:49:26|0.1494
22:49:27|0.14944
22:49:29|0.14967
22:49:29|0.14946
22:49:31|0.14979
22:49:31|0.14959
22:49:33|0.14959
22:49:34|0.14958
22:49:35|0.14951
22:49:36|0.14971
22:49:37|0.14971
22:49:38|0.1495
22:49:39|0.14939
22:49:40|0.14943
22:49:41|0.14948
22:49:42|0.14958
22:49:43|0.14958
22:49:44|0.14958
22:49:45|0.14974
22:49:46|0.14985
22:49:47|0.14977
22:49:48|0.14972
22:49:49|0.1497
22:49:50|0.14967
22:49:51|0.15013
22:49:52|0.15
22:49:53|0.14994
22:49:54|0.15043
22:49:55|0.15024
22:49:56|0.15044
22:49:57|0.15034
22:49:58|0.15039
22:49:59|0.1505
22:50:00|0.15059
22:50:01|0.15071
22:50:02|0.15036
22:50:03|0.15049
22:50:04|0.15059
22:50:05|0.1503
22:50:06|0.15047
22:50:07|0.15048
22:50:08|0.151
22:50:09|0.15126
22:50:10|0.15122
22:50:11|0.15146
22:50:12|0.15102
22:50:13|0.15115
22:50:14|0.15115
22:50:15|0.15087
22:50:16|0.15087
22:50:17|0.15096
22:50:18|0.15072
22:50:19|0.15092
22:50:20|0.15092
22:50:21|0.15081
22:50:22|0.1514
22:50:23|0.1512
22:50:24|0.15146
22:50:25|0.1518
22:50:26|0.15244
22:50:28|0.15226
22:50:29|0.15237
22:50:30|0.15242
22:50:30|0.15224
22:50:32|0.15183
22:50:32|0.15207
22:50:34|0.1519
22:50:34|0.15149
22:50:35|0.15185
22:50:37|0.15179
22:50:38|0.15171
22:50:38|0.1515
22:50:40|0.15161
22:50:41|0.15181
22:50:42|0.15174
22:50:43|0.1517
22:50:44|0.15166
22:50:45|0.1516
22:50:46|0.15192
22:50:46|0.15192
22:50:47|0.15179
22:50:49|0.1518
22:50:49|0.15204
22:50:50|0.15224
22:50:52|0.15202
22:50:53|0.152
22:50:53|0.15211
22:50:54|0.15218
22:50:56|0.1521
22:50:57|0.15204
22:50:58|0.15223
22:50:58|0.15209
22:51:00|0.15203
22:51:01|0.15197
22:51:01|0.15183
22:51:02|0.1517
22:51:03|0.1518
22:51:05|0.1515
22:51:05|0.15141
22:51:06|0.15088
22:51:08|0.15096
22:51:08|0.15029
22:51:09|0.15026
22:51:11|0.15004
22:51:12|0.15021
22:51:13|0.15014
22:51:14|0.15014
22:51:15|0.15032
22:51:16|0.15034
22:51:17|0.15034
22:51:18|0.15069
22:51:18|0.1506
22:51:20|0.1509
22:51:20|0.1508
22:51:21|0.15089
22:51:22|0.15114
22:51:24|0.15105
22:51:24|0.15104
22:51:25|0.15124
22:51:26|0.15122
22:51:28|0.15109
22:51:29|0.15095
22:51:30|0.15081
22:51:31|0.15093
22:51:32|0.151
22:51:33|0.151
22:51:34|0.15081
22:51:35|0.15048
22:51:36|0.15077
22:51:37|0.15079
22:51:38|0.15074
22:51:39|0.15067
22:51:40|0.15105
22:51:41|0.15092
22:51:42|0.151
22:51:43|0.15087
22:51:44|0.15149
22:51:45|0.15151
22:51:46|0.15144
22:51:47|0.15152
22:51:48|0.15154
22:51:49|0.15154
22:51:50|0.1515
22:51:51|0.15135
22:51:52|0.15144
22:51:53|0.15135
22:51:54|0.15135
22:51:55|0.15135
22:51:56|0.15116
22:51:58|0.15121
22:51:59|0.15115
22:52:00|0.15125
22:52:01|0.15106
22:52:02|0.15114
22:52:02|0.15103
22:52:03|0.15104
22:52:04|0.15108
22:52:05|0.15106
22:52:07|0.15108
22:52:07|0.15102
22:52:09|0.15116
22:52:09|0.15124
22:52:11|0.15117
22:52:11|0.15129
22:52:13|0.15129
22:52:13|0.15125
22:52:14|0.15125
22:52:16|0.15125
22:52:17|0.15121
22:52:18|0.15122
22:52:19|0.15128
22:52:20|0.15125
22:52:21|0.15124
22:52:22|0.15105
22:52:23|0.15098
22:52:24|0.15092
22:52:25|0.1509
22:52:26|0.15074
22:52:27|0.1507
22:52:28|0.15067
22:52:30|0.15077
22:52:30|0.15077
22:52:31|0.15077
22:52:32|0.15079
22:52:33|0.15053
22:52:34|0.15049
22:52:36|0.15066
22:52:36|0.15066
22:52:38|0.15067
22:52:39|0.15082
22:52:40|0.15092
22:52:41|0.15092
22:52:42|0.15084
22:52:43|0.15087
22:52:44|0.151
22:52:45|0.15102
22:52:46|0.15102
22:52:47|0.15123
22:52:48|0.15122
22:52:49|0.15122
22:52:50|0.15119
22:52:51|0.15123
22:52:52|0.15128
22:52:53|0.1512
22:52:54|0.15103
22:52:55|0.15089
22:52:56|0.15102
22:52:57|0.15124
22:52:58|0.15071
22:52:59|0.15071
22:53:00|0.15072
22:53:01|0.15084
22:53:02|0.15062
22:53:03|0.15062
22:53:04|0.15055
22:53:05|0.15049
22:53:06|0.15057
22:53:07|0.1505
22:53:08|0.1505
22:53:09|0.1505
22:53:10|0.15034
22:53:11|0.15009
22:53:12|0.1503
22:53:13|0.15026
22:53:14|0.15026
22:53:15|0.1498
22:53:16|0.14958
22:53:17|0.1495
22:53:18|0.14931
22:53:19|0.14986
22:53:20|0.14955
22:53:21|0.14926
22:53:22|0.14918
22:53:23|0.14907
22:53:24|0.14956
22:53:25|0.14933
22:53:26|0.14942
22:53:27|0.14971
22:53:28|0.14962
22:53:29|0.1495
22:53:30|0.14952
22:53:32|0.14964
22:53:33|0.14978
22:53:33|0.14978
22:53:35|0.14963
22:53:36|0.14946
22:53:37|0.14968
22:53:38|0.14972
22:53:39|0.14962
22:53:40|0.14947
22:53:41|0.14947
22:53:41|0.14946
22:53:43|0.1494
22:53:44|0.14939
22:53:45|0.14936
22:53:46|0.1493
22:53:47|0.1493
22:53:47|0.1493
22:53:49|0.14931
22:53:49|0.14866
22:53:51|0.14902
22:53:52|0.14901
22:53:53|0.14905
22:53:53|0.14911
22:53:55|0.14927
22:53:56|0.14927
22:53:57|0.1493
22:53:58|0.14947
22:53:58|0.14938
22:53:59|0.14948
22:54:01|0.1495
22:54:01|0.1495
22:54:02|0.14943
22:54:04|0.14927
22:54:05|0.14915
22:54:06|0.14915
22:54:07|0.14907
22:54:08|0.14875
22:54:09|0.14873
22:54:10|0.14882
22:54:10|0.14872
22:54:11|0.14896
22:54:13|0.14874
22:54:14|0.14874
22:54:15|0.14884
22:54:16|0.14818
22:54:17|0.14792
22:54:18|0.1475
22:54:19|0.14732
22:54:20|0.14742
22:54:21|0.14756
22:54:22|0.14746
22:54:23|0.14744
22:54:24|0.14702
22:54:25|0.14689
22:54:26|0.14708
22:54:27|0.14702
22:54:28|0.14702
22:54:29|0.14684
22:54:31|0.14733
22:54:32|0.14757
22:54:33|0.14756
22:54:34|0.14756
22:54:35|0.14759
22:54:36|0.14756
22:54:37|0.14763
22:54:38|0.14827
22:54:39|0.14815
22:54:40|0.14816
22:54:41|0.14822
22:54:42|0.14828
22:54:43|0.14824
22:54:44|0.14824
22:54:45|0.14805
22:54:46|0.14826
22:54:47|0.14826
22:54:48|0.14784
22:54:49|0.14794
22:54:50|0.14797
22:54:51|0.14798
22:54:52|0.14793
22:54:53|0.148
22:54:54|0.148
22:54:55|0.148
22:54:56|0.14794
22:54:57|0.14792
22:54:58|0.1478
22:54:59|0.14778
22:55:00|0.14798
22:55:01|0.14746
22:55:02|0.14747
22:55:03|0.14764
22:55:05|0.14764
22:55:05|0.14791
22:55:06|0.14799
22:55:07|0.14796
22:55:09|0.1482
22:55:09|0.1482
22:55:10|0.14834
22:55:11|0.14858
22:55:12|0.14859
22:55:13|0.14838
22:55:14|0.14838
22:55:15|0.14836
22:55:16|0.14856
22:55:18|0.14837
22:55:19|0.14837
22:55:20|0.1484
22:55:20|0.1484
22:55:21|0.14844
22:55:23|0.14861
22:55:24|0.14871
22:55:24|0.14863
22:55:26|0.14863
22:55:26|0.1487
22:55:27|0.14877
22:55:28|0.1491
22:55:29|0.14932
22:55:30|0.1492
22:55:31|0.14914
22:55:33|0.14924
22:55:34|0.14908
22:55:35|0.14907
22:55:36|0.14894
22:55:37|0.1489
22:55:38|0.14899
22:55:39|0.14899
22:55:40|0.14899
22:55:41|0.14891
22:55:42|0.14864
22:55:43|0.14867
22:55:44|0.14835
22:55:45|0.14853
22:55:46|0.14865
22:55:47|0.14865
22:55:48|0.14925
22:55:49|0.14924
22:55:50|0.14905
22:55:51|0.14899
22:55:52|0.14899
22:55:53|0.149
22:55:54|0.14899
22:55:55|0.149
22:55:56|0.149
22:55:57|0.14901
22:55:58|0.14916
22:55:59|0.14916
22:56:00|0.14916
22:56:01|0.14904
22:56:02|0.14915
22:56:03|0.14905
22:56:04|0.14899
22:56:05|0.14905
22:56:06|0.14935
22:56:07|0.14921
22:56:08|0.14915
22:56:09|0.14915
22:56:10|0.14912
22:56:11|0.14906
22:56:12|0.14894
22:56:13|0.14896
22:56:14|0.14898
22:56:15|0.149
22:56:16|0.14884
22:56:17|0.14881
22:56:18|0.14881
22:56:19|0.14884
22:56:20|0.14904
22:56:21|0.14893
22:56:22|0.14893
22:56:23|0.149
22:56:24|0.14935
22:56:25|0.14911
22:56:26|0.14916
22:56:27|0.14916
22:56:28|0.14911
22:56:29|0.14907
22:56:30|0.14907
22:56:31|0.14889
22:56:32|0.14888
22:56:34|0.14893
22:56:35|0.14893
22:56:36|0.14889
22:56:37|0.14905
22:56:38|0.14893
22:56:39|0.14884
22:56:40|0.14884
22:56:41|0.14904
22:56:42|0.14884
22:56:43|0.14875
22:56:44|0.14868
22:56:45|0.14818
22:56:46|0.14816
22:56:47|0.14828
22:56:48|0.14851
22:56:49|0.14849
22:56:50|0.14855
22:56:51|0.14847
22:56:52|0.14806
22:56:53|0.14806
22:56:54|0.14806
22:56:55|0.14803
22:56:56|0.14803
22:56:57|0.14775
22:56:58|0.14781
22:56:59|0.14763
22:57:00|0.14796
22:57:01|0.14762
22:57:02|0.14761
22:57:03|0.14759
22:57:04|0.14747
22:57:05|0.14747
22:57:06|0.14796
22:57:07|0.14737
22:57:09|0.14725
22:57:09|0.14722
22:57:10|0.14701
22:57:12|0.14708
22:57:13|0.14722
22:57:13|0.14701
22:57:15|0.14723
22:57:15|0.14717
22:57:17|0.14748
22:57:18|0.14762
22:57:18|0.14762
22:57:20|0.14739
22:57:21|0.14729
22:57:22|0.14741
22:57:23|0.14729
22:57:23|0.14765
22:57:25|0.14782
22:57:26|0.14782
22:57:27|0.14782
22:57:28|0.14782
22:57:28|0.14785
22:57:30|0.14746
22:57:31|0.14756
22:57:32|0.14749
22:57:33|0.14755
22:57:34|0.14745
22:57:35|0.14745
22:57:36|0.14737
22:57:38|0.14737
22:57:38|0.1474
22:57:40|0.14747
22:57:41|0.1475
22:57:41|0.14749
22:57:43|0.14721
22:57:43|0.14721
22:57:45|0.14712
22:57:45|0.14728
22:57:46|0.14714
22:57:48|0.14728
22:57:49|0.14716
22:57:50|0.14728
22:57:51|0.1475
22:57:52|0.14749
22:57:53|0.14746
22:57:53|0.14763
22:57:55|0.14753
22:57:55|0.14762
22:57:57|0.1477
22:57:58|0.14762
22:57:58|0.14768
22:58:00|0.14758
22:58:01|0.14759
22:58:02|0.14759
22:58:03|0.14759
22:58:04|0.1475
22:58:05|0.14738
22:58:06|0.14738
22:58:07|0.1473
22:58:08|0.14714
22:58:09|0.14714
22:58:10|0.1472
22:58:11|0.14714
22:58:12|0.14707
22:58:13|0.14687
22:58:14|0.14678
22:58:15|0.14692
22:58:16|0.14693
22:58:17|0.1468
22:58:18|0.14695
22:58:19|0.14665
22:58:20|0.14663
22:58:21|0.14659
22:58:22|0.14658
22:58:23|0.14657
22:58:24|0.14652
22:58:25|0.1465
22:58:26|0.1465
22:58:27|0.14647
22:58:28|0.14647
22:58:29|0.14655
22:58:30|0.14643
22:58:31|0.14643
22:58:32|0.14643
22:58:33|0.1464
22:58:34|0.14638
22:58:36|0.14639
22:58:37|0.1464
22:58:38|0.1464
22:58:38|0.1462
22:58:39|0.14636
22:58:41|0.14637
22:58:41|0.14652
22:58:42|0.14639
22:58:44|0.14637
22:58:45|0.14637
22:58:45|0.14623
22:58:47|0.14655
22:58:47|0.1468
22:58:49|0.14675
22:58:49|0.14713
22:58:51|0.14733
22:58:51|0.14721
22:58:52|0.14734
22:58:53|0.14758
22:58:55|0.14764
22:58:55|0.14751
22:58:56|0.1477
22:58:58|0.1477
22:58:59|0.14774
22:58:59|0.14794
22:59:00|0.14777
22:59:01|0.14776
22:59:02|0.14779
22:59:04|0.14785
22:59:04|0.14768
22:59:05|0.14775
22:59:07|0.14775
22:59:08|0.14775
22:59:08|0.14764
22:59:09|0.14768
22:59:10|0.14762
22:59:11|0.14763
22:59:12|0.14762
22:59:13|0.14762
22:59:14|0.14762
22:59:15|0.1475
22:59:16|0.14735
22:59:17|0.14722
22:59:18|0.14743
22:59:19|0.14743
22:59:21|0.1473
22:59:21|0.14743
22:59:22|0.1473
22:59:24|0.1473
22:59:25|0.14729
22:59:26|0.1474
22:59:26|0.14733
22:59:27|0.14757
22:59:28|0.14758
22:59:29|0.14758
22:59:31|0.14757
22:59:32|0.14784
22:59:32|0.14773
22:59:33|0.14793
22:59:34|0.148
22:59:36|0.14755
22:59:36|0.14743
22:59:38|0.14754
22:59:38|0.14743
22:59:39|0.14743
22:59:41|0.14743
22:59:41|0.14743
22:59:43|0.14743
22:59:44|0.14721
22:59:45|0.1473
22:59:46|0.1472
22:59:46|0.1472
22:59:48|0.14716
22:59:49|0.14712
22:59:50|0.14726
22:59:51|0.14728
22:59:52|0.14724
22:59:53|0.1473
22:59:54|0.14753
22:59:55|0.14751
22:59:56|0.14777
22:59:57|0.14765
22:59:58|0.14758
22:59:59|0.14758
22:59:59|0.14758
23:00:01|0.14758
23:00:02|0.14768
23:00:03|0.14759
23:00:04|0.14764
23:00:05|0.14764
23:00:06|0.14784
23:00:07|0.14784
23:00:08|0.14763
23:00:09|0.14758
23:00:10|0.14755
23:00:11|0.14763
23:00:12|0.14785
23:00:13|0.14785
23:00:14|0.148
23:00:15|0.14789
23:00:16|0.14789
23:00:17|0.14789
23:00:18|0.14789
23:00:19|0.14792
23:00:20|0.14792
23:00:21|0.14792
23:00:22|0.14792
23:00:23|0.14792
23:00:24|0.148
23:00:25|0.14819
23:00:26|0.14816
23:00:27|0.14828
23:00:28|0.14834
23:00:29|0.14828
23:00:30|0.14814
23:00:31|0.14814
23:00:32|0.1485
23:00:33|0.14847
23:00:34|0.14882
23:00:35|0.14882
23:00:36|0.14885
23:00:38|0.14841
23:00:39|0.14806
23:00:40|0.14788
23:00:41|0.1482
23:00:42|0.14802
23:00:43|0.14802
23:00:44|0.14802
23:00:45|0.14803
23:00:46|0.14804
23:00:47|0.14816
23:00:48|0.14816
23:00:49|0.14816
23:00:50|0.14816
23:00:51|0.14816
23:00:52|0.14822
23:00:53|0.14803
23:00:54|0.148
23:00:55|0.148
23:00:56|0.148
23:00:57|0.14814
23:00:58|0.14814
23:00:59|0.14814
23:01:00|0.14815
23:01:01|0.14806
23:01:02|0.14807
23:01:03|0.14785
23:01:04|0.1476
23:01:05|0.14752
23:01:06|0.14771
23:01:07|0.14762
23:01:08|0.14755
23:01:09|0.14748
23:01:10|0.14763
23:01:11|0.14751
23:01:12|0.1475
23:01:13|0.14744
23:01:14|0.14752
23:01:15|0.14752
23:01:16|0.14753
23:01:17|0.14753
23:01:18|0.14753
23:01:19|0.1475
23:01:20|0.14735
23:01:21|0.14762
23:01:22|0.14762
23:01:23|0.14772
23:01:24|0.14763
23:01:25|0.14772
23:01:26|0.14781
23:01:27|0.14784
23:01:28|0.14773
23:01:29|0.14773
23:01:30|0.14772
23:01:31|0.1477
23:01:32|0.1477
23:01:33|0.1477
23:01:34|0.14773
23:01:35|0.14778
23:01:36|0.14785
23:01:37|0.14785
23:01:38|0.14785
23:01:39|0.14785
23:01:40|0.14779
23:01:41|0.14779
23:01:42|0.14779
23:01:43|0.14779
23:01:44|0.14779
23:01:45|0.14779
23:01:46|0.14779
23:01:47|0.14753
23:01:48|0.14763
23:01:49|0.14769
23:01:50|0.14769
23:01:51|0.14761
23:01:52|0.14761
23:01:53|0.14761
23:01:54|0.14761
23:01:55|0.14764
23:01:56|0.14764
23:01:57|0.14775
23:01:58|0.14763
23:01:59|0.14762
23:02:00|0.14764
23:02:01|0.14755
23:02:03|0.14764
23:02:03|0.14754
23:02:05|0.14764
23:02:05|0.14764
23:02:06|0.14764
23:02:07|0.14749
23:02:09|0.14763
23:02:09|0.14763
23:02:11|0.14751
23:02:12|0.14749
23:02:13|0.14742
23:02:14|0.1475
23:02:15|0.1475
23:02:15|0.14743
23:02:17|0.14756
23:02:18|0.14763
23:02:19|0.1475
23:02:20|0.14762
23:02:21|0.14762
23:02:21|0.14742
23:02:23|0.14756
23:02:23|0.14742
23:02:24|0.14752
23:02:26|0.14754
23:02:27|0.14742
23:02:28|0.14744
23:02:28|0.14748
23:02:29|0.1474
23:02:31|0.14735
23:02:32|0.14735
23:02:33|0.14729
23:02:34|0.1474
23:02:34|0.1474
23:02:36|0.14739
23:02:37|0.14761
23:02:38|0.14756
23:02:39|0.14749
23:02:41|0.14755
23:02:42|0.14759
23:02:43|0.14744
23:02:45|0.14749
23:02:45|0.14751
23:02:47|0.14755
23:02:48|0.14755
23:02:49|0.14755
23:02:50|0.14755
23:02:51|0.14772
23:02:52|0.14772
23:02:53|0.14806
23:02:54|0.14806
23:02:55|0.14804
23:02:56|0.14813
23:02:57|0.14813
23:02:58|0.14806
23:02:58|0.14816
23:03:00|0.14816
23:03:00|0.14835
23:03:02|0.14834
23:03:03|0.14834
23:03:04|0.14835
23:03:05|0.14834
23:03:06|0.14846
23:03:07|0.14844
23:03:08|0.14843
23:03:08|0.14832
23:03:10|0.14836
23:03:11|0.14829
23:03:12|0.14829
23:03:13|0.14906
23:03:14|0.149
23:03:15|0.14917
23:03:16|0.14906
23:03:17|0.14906
23:03:18|0.14906
23:03:19|0.14907
23:03:20|0.1492
23:03:21|0.14909
23:03:22|0.1493
23:03:23|0.1493
23:03:24|0.14929
23:03:25|0.14936
23:03:26|0.14931
23:03:27|0.14896
23:03:28|0.14896
23:03:29|0.14916
23:03:30|0.14906
23:03:31|0.14906
23:03:32|0.14906
23:03:33|0.14922
23:03:34|0.14922
23:03:35|0.14922
23:03:36|0.14918
23:03:37|0.14886
23:03:38|0.14896
23:03:39|0.14904
23:03:41|0.14936
23:03:41|0.1496
23:03:43|0.14968
23:03:44|0.1495
23:03:45|0.14938
23:03:46|0.14929
23:03:47|0.14929
23:03:48|0.14913
23:03:49|0.14917
23:03:50|0.14927
23:03:51|0.14927
23:03:52|0.14927
23:03:53|0.14935
23:03:54|0.14924
23:03:55|0.14932
23:03:56|0.14927
23:03:57|0.14928
23:03:58|0.14928
23:03:59|0.14928
23:04:00|0.14904
23:04:01|0.14916
23:04:02|0.14916
23:04:03|0.14916
23:04:04|0.14928
23:04:05|0.14924
23:04:06|0.14905
23:04:07|0.14905
23:04:08|0.14894
23:04:09|0.14888
23:04:10|0.14888
23:04:11|0.1488
23:04:12|0.14884
23:04:13|0.14896
23:04:14|0.14885
23:04:15|0.14885
23:04:16|0.14885
23:04:17|0.14913
23:04:18|0.14913
23:04:19|0.14906
23:04:20|0.14903
23:04:21|0.14903
23:04:22|0.14903
23:04:23|0.14899
23:04:24|0.14897
23:04:25|0.14897
23:04:26|0.14897
23:04:27|0.14903
23:04:28|0.14903
23:04:29|0.14883
23:04:30|0.14881
23:04:31|0.14889
23:04:32|0.14902
23:04:33|0.14868
23:04:34|0.14875
23:04:35|0.14867
23:04:36|0.14834
23:04:37|0.14823
23:04:38|0.14816
23:04:39|0.14819
23:04:40|0.14806
23:04:41|0.14811
23:04:43|0.14811
23:04:44|0.14805
23:04:45|0.14805
23:04:46|0.14804
23:04:47|0.14809
23:04:48|0.14837
23:04:49|0.14772
23:04:50|0.14782
23:04:51|0.1475
23:04:52|0.1474
23:04:53|0.14735
23:04:54|0.14751
23:04:55|0.14769
23:04:56|0.14769
23:04:57|0.14754
23:04:58|0.14754
23:04:59|0.14753
23:05:00|0.14753
23:05:01|0.1477
23:05:02|0.14756
23:05:03|0.14756
23:05:04|0.14756
23:05:05|0.14756
23:05:06|0.1477
23:05:07|0.14758
23:05:08|0.1477
23:05:09|0.1477
23:05:10|0.14757
23:05:11|0.14757
23:05:12|0.14764
23:05:13|0.14768
23:05:14|0.14771
23:05:15|0.14784
23:05:16|0.14784
23:05:17|0.14788
23:05:18|0.14787
23:05:19|0.1479
23:05:20|0.14796
23:05:21|0.14796
23:05:22|0.14806
23:05:23|0.14806
23:05:24|0.14806
23:05:25|0.14806
23:05:26|0.14794
23:05:27|0.14788
23:05:28|0.14788
23:05:29|0.14786
23:05:30|0.14774
23:05:31|0.14791
23:05:32|0.14827
23:05:33|0.1482
23:05:34|0.1482
23:05:35|0.14828
23:05:36|0.14827
23:05:37|0.14827
23:05:38|0.14824
23:05:39|0.14824
23:05:40|0.14824
23:05:41|0.14824
23:05:42|0.14833
23:05:44|0.14827
23:05:45|0.14857
23:05:46|0.1487
23:05:47|0.14846
23:05:47|0.14846
23:05:49|0.14846
23:05:50|0.14846
23:05:51|0.14846
23:05:52|0.14938
23:05:53|0.14953
23:05:53|0.14972
23:05:55|0.14962
23:05:55|0.1496
23:05:56|0.14967
23:05:59|0.14978
23:06:00|0.14982
23:06:01|0.14968
23:06:02|0.14929
23:06:02|0.14945
23:06:03|0.14945
23:06:04|0.14927
23:06:05|0.14925
23:06:07|0.14938
23:06:07|0.14938
23:06:09|0.1493
23:06:10|0.14936
23:06:11|0.14944
23:06:11|0.14941
23:06:13|0.14942
23:06:14|0.1495
23:06:14|0.14976
23:06:16|0.14994
23:06:16|0.14984
23:06:18|0.14988
23:06:18|0.14977
23:06:19|0.14976
23:06:20|0.14988
23:06:21|0.14982
23:06:22|0.14977
23:06:23|0.14974
23:06:24|0.14966
23:06:25|0.14966
23:06:26|0.14957
23:06:27|0.14936
23:06:29|0.14936
23:06:29|0.14936
23:06:30|0.14949
23:06:31|0.14951
23:06:32|0.14966
23:06:33|0.14971
23:06:34|0.14956
23:06:35|0.14956
23:06:36|0.14971
23:06:37|0.14963
23:06:38|0.14976
23:06:39|0.14959
23:06:40|0.14949
23:06:41|0.14949
23:06:43|0.14949
23:06:44|0.14951
23:06:45|0.14961
23:06:46|0.14961
23:06:47|0.14959
23:06:48|0.14959
23:06:49|0.14959
23:06:50|0.14959
23:06:51|0.14959
23:06:52|0.14949
23:06:53|0.14946
23:06:54|0.14946
23:06:55|0.14946
23:06:56|0.14922
23:06:57|0.14926
23:06:58|0.14917
23:06:59|0.14919
23:07:00|0.14919
23:07:01|0.14913
23:07:02|0.14913
23:07:03|0.14916
23:07:04|0.14913
23:07:05|0.14913
23:07:06|0.14923
23:07:07|0.14923
23:07:08|0.14923
23:07:09|0.14923
23:07:10|0.14923
23:07:11|0.14923
23:07:12|0.14926
23:07:13|0.14926
23:07:14|0.14925
23:07:15|0.14889
23:07:16|0.14889
23:07:17|0.14901
23:07:18|0.14901
23:07:19|0.14901
23:07:20|0.14889
23:07:21|0.14889
23:07:22|0.14886
23:07:23|0.14875
23:07:24|0.1488
23:07:25|0.1488
23:07:26|0.14875
23:07:27|0.14881
23:07:28|0.14878
23:07:29|0.14886
23:07:30|0.14887
23:07:31|0.14887
23:07:32|0.14889
23:07:33|0.14889
23:07:34|0.14881
23:07:35|0.14888
23:07:36|0.14888
23:07:37|0.14902
23:07:38|0.14889
23:07:39|0.1489
23:07:40|0.1489
23:07:41|0.1489
23:07:42|0.1489
23:07:43|0.1489
23:07:44|0.1489
23:07:45|0.14902
23:07:46|0.14902
23:07:48|0.14902
23:07:49|0.14907
23:07:49|0.14903
23:07:51|0.14903
23:07:51|0.14912
23:07:53|0.14914
23:07:53|0.14916
23:07:54|0.14916
23:07:55|0.14916
23:07:56|0.14916
23:07:57|0.14905
23:07:59|0.14911
23:07:59|0.14911
23:08:00|0.14904
23:08:02|0.1488
23:08:02|0.14882
23:08:04|0.14885
23:08:05|0.14885
23:08:05|0.14893
23:08:07|0.14893
23:08:08|0.14894
23:08:08|0.14905
23:08:09|0.14905
23:08:11|0.14909
23:08:12|0.14904
23:08:13|0.14909
23:08:14|0.14904
23:08:14|0.14919
23:08:15|0.14919
23:08:16|0.14925
23:08:17|0.14915
23:08:18|0.14915
23:08:19|0.14926
23:08:20|0.14916
23:08:21|0.14916
23:08:22|0.1493
23:08:23|0.1493
23:08:25|0.1493
23:08:26|0.14916
23:08:26|0.14916
23:08:27|0.14916
23:08:29|0.14916
23:08:29|0.14906
23:08:30|0.14895
23:08:31|0.14893
23:08:32|0.14893
23:08:34|0.14893
23:08:34|0.14894
23:08:35|0.14894
23:08:37|0.14894
23:08:38|0.1489
23:08:38|0.14868
23:08:40|0.14851
23:08:41|0.14866
23:08:42|0.14885
23:08:43|0.14885
23:08:44|0.14891
23:08:45|0.14891
23:08:46|0.14891
23:08:47|0.14891
23:08:48|0.14891
23:08:49|0.14891
23:08:50|0.14891
23:08:50|0.14891
23:08:51|0.14891
23:08:53|0.14891
23:08:53|0.14891
23:08:54|0.14891
23:08:56|0.149
23:08:57|0.14884
23:08:58|0.14884
23:08:59|0.14902
23:08:59|0.14902
23:09:01|0.14898
23:09:02|0.14898
23:09:03|0.14898
23:09:04|0.14884
23:09:04|0.14907
23:09:05|0.14907
23:09:06|0.14907
23:09:07|0.14907
23:09:09|0.14907
23:09:10|0.14907
23:09:10|0.14898
23:09:11|0.14903
23:09:13|0.14908
23:09:14|0.14908
23:09:15|0.14908
23:09:16|0.14903
23:09:16|0.14886
23:09:18|0.14886
23:09:19|0.14892
23:09:20|0.14892
23:09:21|0.1492
23:09:22|0.14926
23:09:23|0.14927
23:09:24|0.14918
23:09:24|0.14918
23:09:26|0.14918
23:09:27|0.14883
23:09:28|0.14883
23:09:29|0.14883
23:09:30|0.14883
23:09:31|0.14883
23:09:32|0.14885
23:09:33|0.14896
23:09:34|0.14896
23:09:35|0.14896
23:09:36|0.14896
23:09:37|0.14896
23:09:38|0.14896
23:09:39|0.1489
23:09:40|0.14896
23:09:41|0.14896
23:09:42|0.14896
23:09:43|0.14896
23:09:44|0.1491
23:09:45|0.14905
23:09:47|0.14905
23:09:48|0.14905
23:09:49|0.14905
23:09:50|0.14905
23:09:51|0.14905
23:09:52|0.14905
23:09:53|0.14905
23:09:54|0.14905
23:09:55|0.14896
23:09:56|0.14896
23:09:57|0.14896
23:09:58|0.14896
23:09:59|0.14896
23:10:00|0.14896
23:10:01|0.14896
23:10:03|0.14892
23:10:03|0.14892
23:10:05|0.14898
23:10:06|0.14902
23:10:06|0.14902
23:10:07|0.14895
23:10:08|0.14895
23:10:09|0.14893
23:10:11|0.14892
23:10:11|0.14892
23:10:12|0.14887
23:10:13|0.14884
23:10:15|0.14885
23:10:16|0.14884
23:10:16|0.14884
23:10:17|0.14894
23:10:18|0.14894
23:10:20|0.14894
23:10:20|0.14894
23:10:22|0.1488
23:10:22|0.14888
23:10:23|0.14888
23:10:24|0.14885
23:10:25|0.14895
23:10:26|0.1489
23:10:28|0.14887
23:10:28|0.14889
23:10:29|0.14893
23:10:30|0.14893
23:10:31|0.14894
23:10:32|0.14895
23:10:33|0.1484
23:10:34|0.14846
23:10:35|0.14846
23:10:36|0.14815
23:10:37|0.14815
23:10:38|0.14807
23:10:39|0.1479
23:10:41|0.1479
23:10:41|0.14771
23:10:42|0.14771
23:10:43|0.1475
23:10:45|0.1473
23:10:45|0.14768
23:10:47|0.14755
23:10:49|0.14752
23:10:49|0.14763
23:10:50|0.1475
23:10:52|0.14766
23:10:53|0.14762
23:10:54|0.14768
23:10:56|0.14763
23:10:56|0.14763
23:10:57|0.14744
23:10:58|0.14744
23:10:59|0.14758
23:11:00|0.14766
23:11:02|0.14766
23:11:02|0.14768
23:11:03|0.14776
23:11:04|0.14776
23:11:05|0.14766
23:11:06|0.14766
23:11:07|0.14766
23:11:08|0.1477
23:11:09|0.14776
23:11:10|0.14776
23:11:11|0.14785
23:11:13|0.14781
23:11:13|0.14775
23:11:14|0.14775
23:11:15|0.14775
23:11:16|0.1478
23:11:18|0.1478
23:11:19|0.14784
23:11:19|0.14787
23:11:21|0.1478
23:11:21|0.14784
23:11:22|0.14784
23:11:23|0.14787
23:11:24|0.14783
23:11:25|0.14771
23:11:27|0.14771
23:11:27|0.14772
23:11:28|0.1477
23:11:29|0.1478
23:11:30|0.14784
23:11:31|0.14792
23:11:33|0.14801
23:11:33|0.148
23:11:34|0.14804
23:11:36|0.14804
23:11:36|0.14795
23:11:37|0.148
23:11:38|0.14811
23:11:39|0.14811
23:11:40|0.14827
23:11:41|0.14799
23:11:43|0.14795
23:11:43|0.148
23:11:44|0.148
23:11:45|0.14811
23:11:46|0.1481
23:11:48|0.1481
23:11:49|0.14788
23:11:50|0.14792
23:11:51|0.14792
23:11:52|0.14792
23:11:53|0.14796
23:11:55|0.1479
23:11:56|0.1479
23:11:56|0.1479
23:11:57|0.14792
23:11:58|0.14802
23:11:59|0.14802
23:12:00|0.14868
23:12:01|0.14885
23:12:02|0.14885
23:12:03|0.14884
23:12:05|0.14878
23:12:06|0.14878
23:12:06|0.14865
23:12:08|0.14893
23:12:09|0.14893
23:12:10|0.14907
23:12:10|0.14908
23:12:12|0.149
23:12:12|0.14913
23:12:13|0.14916
23:12:15|0.14943
23:12:16|0.14958
23:12:17|0.14959
23:12:18|0.1496
23:12:19|0.14954
23:12:20|0.14923
23:12:21|0.14942
23:12:22|0.14942
23:12:23|0.14914
23:12:24|0.14923
23:12:24|0.14916
23:12:26|0.14905
23:12:26|0.14915
23:12:27|0.14915
23:12:29|0.14895
23:12:30|0.14905
23:12:31|0.14906
23:12:32|0.14906
23:12:33|0.14905
23:12:34|0.14905
23:12:35|0.149
23:12:36|0.14898
23:12:37|0.14913
23:12:38|0.14916
23:12:39|0.14916
23:12:41|0.14913
23:12:41|0.14913
23:12:43|0.149
23:12:43|0.14918
23:12:44|0.14918
23:12:45|0.14918
23:12:46|0.14918
23:12:48|0.1492
23:12:49|0.14994
23:12:50|0.14986
23:12:51|0.14949
23:12:52|0.14938
23:12:53|0.14938
23:12:54|0.14951
23:12:55|0.14962
23:12:56|0.14962
23:12:57|0.14962
23:12:58|0.14962
23:12:59|0.14959
23:13:00|0.14951
23:13:01|0.14935
23:13:02|0.1491
23:13:04|0.14946
23:13:04|0.1496
23:13:05|0.14945
23:13:07|0.14943
23:13:08|0.14939
23:13:09|0.14934
23:13:10|0.14934
23:13:11|0.1493
23:13:13|0.14959
23:13:14|0.14949
23:13:14|0.14943
23:13:16|0.14951
23:13:17|0.1497
23:13:18|0.1497
23:13:19|0.14958
23:13:20|0.14962
23:13:21|0.14956
23:13:22|0.14956
23:13:23|0.14968
23:13:24|0.14968
23:13:25|0.14958
23:13:26|0.14958
23:13:27|0.14956
23:13:28|0.14956
23:13:29|0.14956
23:13:30|0.14932
23:13:31|0.14948
23:13:32|0.14946
23:13:33|0.14946
23:13:34|0.1491
23:13:35|0.1493
23:13:36|0.14935
23:13:37|0.14926
23:13:38|0.14939
23:13:39|0.14946
23:13:40|0.14908
23:13:41|0.14924
23:13:42|0.14923
23:13:43|0.14921
23:13:44|0.14931
23:13:45|0.14931
23:13:46|0.14928
23:13:47|0.14928
23:13:48|0.14928
23:13:49|0.14928
23:13:50|0.14937
23:13:51|0.14868
23:13:52|0.14875
23:13:53|0.14892
23:13:54|0.14892
23:13:55|0.14898
23:13:56|0.14895
23:13:57|0.14938
23:13:58|0.14938
23:13:59|0.14918
23:14:00|0.14918
23:14:01|0.14918
23:14:03|0.14916
23:14:03|0.14885
23:14:04|0.1488
23:14:05|0.14893
23:14:06|0.14893
23:14:08|0.14893
23:14:09|0.14905
23:14:09|0.14905
23:14:11|0.14905
23:14:11|0.14905
23:14:12|0.14908
23:14:14|0.14899
23:14:15|0.14909
23:14:16|0.14909
23:14:17|0.14909
23:14:18|0.14909
23:14:19|0.14909
23:14:20|0.14915
23:14:21|0.14918
23:14:22|0.14918
23:14:23|0.14928
23:14:24|0.14913
23:14:25|0.14924
23:14:26|0.1493
23:14:27|0.14916
23:14:27|0.14916
23:14:29|0.14932
23:14:30|0.14932
23:14:31|0.14904
23:14:31|0.14915
23:14:33|0.14918
23:14:34|0.14918
23:14:34|0.14918
23:14:35|0.14918
23:14:37|0.14918
23:14:38|0.14918
23:14:39|0.14927
23:14:39|0.14934
23:14:41|0.14934
23:14:41|0.14934
23:14:43|0.14934
23:14:44|0.14949
23:14:45|0.14949
23:14:46|0.14949
23:14:47|0.14947
23:14:48|0.14927
23:14:49|0.14927
23:14:50|0.14927
23:14:52|0.14911
23:14:52|0.14911
23:14:53|0.14911
23:14:55|0.14908
23:14:55|0.14908
23:14:57|0.14908
23:14:58|0.14908
23:14:59|0.15009
23:15:00|0.14982
23:15:01|0.14979
23:15:01|0.15001
23:15:02|0.15033
23:15:03|0.15021
23:15:05|0.1503
23:15:06|0.15022
23:15:07|0.15026
23:15:08|0.15032
23:15:09|0.15038
23:15:10|0.15048
23:15:11|0.15049
23:15:12|0.1505
23:15:13|0.15078
23:15:14|0.15065
23:15:15|0.151
23:15:16|0.15062
23:15:17|0.15062
23:15:18|0.15052
23:15:19|0.1507
23:15:20|0.15081
23:15:21|0.15056
23:15:22|0.15057
23:15:23|0.15056
23:15:24|0.15053
23:15:25|0.15061
23:15:26|0.15045
23:15:27|0.15041
23:15:28|0.15044
23:15:29|0.15026
23:15:30|0.15035
23:15:31|0.15028
23:15:32|0.15028
23:15:33|0.15034
23:15:34|0.15057
23:15:35|0.1512
23:15:36|0.15006
23:15:37|0.15
23:15:38|0.15005
23:15:39|0.15035
23:15:40|0.15046
23:15:41|0.15038
23:15:42|0.15045
23:15:43|0.15045
23:15:44|0.15047
23:15:45|0.15047
23:15:46|0.15047
23:15:47|0.15047
23:15:48|0.15031
23:15:49|0.15032
23:15:50|0.15032
23:15:51|0.15032
23:15:53|0.15032
23:15:54|0.1504
23:15:54|0.15057
23:15:55|0.1503
23:15:57|0.14976
23:15:58|0.14971
23:15:59|0.15
23:16:00|0.15003
23:16:00|0.15003
23:16:02|0.15003
23:16:03|0.15003
23:16:04|0.15003
23:16:05|0.15011
23:16:06|0.15006
23:16:06|0.14987
23:16:07|0.14982
23:16:08|0.14982
23:16:09|0.1499
23:16:11|0.14984
23:16:12|0.1499
23:16:12|0.14975
23:16:13|0.14975
23:16:14|0.14988
23:16:16|0.1496
23:16:17|0.14957
23:16:18|0.1496
23:16:19|0.1496
23:16:20|0.1496
23:16:21|0.1496
23:16:22|0.14953
23:16:23|0.14953
23:16:24|0.14961
23:16:25|0.1496
23:16:26|0.14948
23:16:27|0.14948
23:16:28|0.14928
23:16:29|0.14933
23:16:30|0.14956
23:16:31|0.14958
23:16:32|0.14949
23:16:34|0.1496
23:16:34|0.14962
23:16:35|0.1498
23:16:36|0.14976
23:16:37|0.14987
23:16:38|0.14987
23:16:39|0.14987
23:16:40|0.14987
23:16:41|0.14984
23:16:42|0.14982
23:16:43|0.14982
23:16:44|0.14979
23:16:45|0.14979
23:16:46|0.14979
23:16:47|0.14996
23:16:48|0.14992
23:16:49|0.15011
23:16:50|0.15019
23:16:51|0.15041
23:16:53|0.15041
23:16:54|0.15036
23:16:55|0.15036
23:16:56|0.15036
23:16:57|0.15036
23:16:58|0.15
23:16:59|0.15013
23:17:00|0.15012
23:17:01|0.15
23:17:02|0.15
23:17:03|0.15
23:17:04|0.14993
23:17:05|0.14993
23:17:06|0.14993
23:17:07|0.14998
23:17:08|0.14998
23:17:09|0.14998
23:17:10|0.15001
23:17:11|0.15017
23:17:12|0.15009
23:17:13|0.15012
23:17:14|0.15008
23:17:15|0.15005
23:17:16|0.15011
23:17:17|0.15011
23:17:18|0.1501
23:17:19|0.1501
23:17:20|0.1501
23:17:21|0.15026
23:17:22|0.15026
23:17:23|0.15026
23:17:24|0.15011
23:17:25|0.1503
23:17:26|0.1503
23:17:27|0.1503
23:17:28|0.15052
23:17:29|0.1504
23:17:30|0.15011
23:17:31|0.15021
23:17:32|0.1503
23:17:33|0.1504
23:17:34|0.1504
23:17:35|0.1504
23:17:36|0.1504
23:17:37|0.15048
23:17:38|0.15051
23:17:39|0.15052
23:17:40|0.15052
23:17:41|0.15048
23:17:42|0.15048
23:17:43|0.15048
23:17:44|0.15037
23:17:45|0.1503
23:17:46|0.1503
23:17:47|0.1503
23:17:48|0.1503
23:17:49|0.1504
23:17:50|0.1504
23:17:51|0.1504
23:17:52|0.15105
23:17:53|0.15127
23:17:54|0.1515
23:17:55|0.15147
23:17:57|0.15169
23:17:58|0.15174
23:17:59|0.15184
23:18:00|0.15166
23:18:01|0.15171
23:18:02|0.15165
23:18:03|0.15182
23:18:04|0.15166
23:18:05|0.15125
23:18:06|0.15136
23:18:07|0.15138
23:18:08|0.15152
23:18:09|0.1515
23:18:10|0.15144
23:18:11|0.15146
23:18:12|0.15145
23:18:13|0.15156
23:18:14|0.15159
23:18:15|0.15176
23:18:16|0.15169
23:18:17|0.15169
23:18:18|0.15166
23:18:19|0.15154
23:18:20|0.15143
23:18:21|0.1515
23:18:22|0.1515
23:18:23|0.1515
23:18:24|0.1514
23:18:25|0.15125
23:18:26|0.1513
23:18:27|0.15122
23:18:28|0.15114
23:18:29|0.1513
23:18:30|0.15119
23:18:31|0.15037
23:18:32|0.15053
23:18:33|0.1503
23:18:34|0.15057
23:18:35|0.15057
23:18:36|0.15035
23:18:37|0.15092
23:18:38|0.15136
23:18:39|0.15106
23:18:40|0.15106
23:18:41|0.15112
23:18:42|0.15103
23:18:43|0.15104
23:18:44|0.15137
23:18:46|0.15127
23:18:46|0.15114
23:18:47|0.15133
23:18:48|0.15132
23:18:49|0.15138
23:18:50|0.15138
23:18:51|0.15148
23:18:52|0.15155
23:18:53|0.15155
23:18:55|0.15137
23:18:56|0.15137
23:18:57|0.15137
23:18:58|0.15169
23:18:59|0.15162
23:19:00|0.1516
23:19:01|0.1516
23:19:02|0.15175
23:19:04|0.152
23:19:05|0.15141
23:19:06|0.15167
23:19:07|0.1515
23:19:08|0.15168
23:19:09|0.15163
23:19:10|0.1515
23:19:11|0.15149
23:19:12|0.15149
23:19:13|0.15164
23:19:14|0.15163
23:19:15|0.15163
23:19:16|0.15162
23:19:17|0.15162
23:19:18|0.15146
23:19:19|0.15155
23:19:20|0.15155
23:19:21|0.15155
23:19:22|0.15148
23:19:23|0.15148
23:19:24|0.15145
23:19:25|0.15145
23:19:26|0.1515
23:19:27|0.15141
23:19:28|0.15148
23:19:29|0.15148
23:19:31|0.15141
23:19:31|0.15141
23:19:32|0.15149
23:19:33|0.15141
23:19:34|0.15141
23:19:35|0.15141
23:19:36|0.15145
23:19:37|0.15149
23:19:39|0.15145
23:19:40|0.15145
23:19:41|0.15145
23:19:42|0.15146
23:19:43|0.15146
23:19:44|0.15146
23:19:45|0.15146
23:19:45|0.15152
23:19:46|0.15141
23:19:48|0.15136
23:19:48|0.15105
23:19:50|0.151
23:19:51|0.15112
23:19:52|0.15112
23:19:53|0.15105
23:19:54|0.1512
23:19:54|0.1514
23:19:56|0.15134
23:19:58|0.15158
23:19:59|0.15142
23:20:00|0.15169
23:20:01|0.15159
23:20:02|0.15149
23:20:03|0.15149
23:20:04|0.15159
23:20:05|0.15159
23:20:06|0.15159
23:20:07|0.15167
23:20:08|0.15172
23:20:09|0.15183
23:20:10|0.15183
23:20:11|0.15187
23:20:12|0.15202
23:20:13|0.1521
23:20:14|0.15213
23:20:15|0.15214
23:20:16|0.15218
23:20:17|0.15217
23:20:18|0.15183
23:20:19|0.15192
23:20:20|0.15198
23:20:21|0.15198
23:20:23|0.15192
23:20:23|0.15192
23:20:25|0.15196
23:20:25|0.15192
23:20:26|0.15192
23:20:27|0.15192
23:20:28|0.15186
23:20:29|0.15181
23:20:30|0.1528
23:20:31|0.15278
23:20:32|0.15248
23:20:34|0.15255
23:20:35|0.15274
23:20:36|0.15264
23:20:36|0.15268
23:20:37|0.1532
23:20:39|0.15312
23:20:39|0.15297
23:20:40|0.15284
23:20:42|0.15323
23:20:42|0.15234
23:20:43|0.15245
23:20:44|0.15222
23:20:46|0.15248
23:20:46|0.15232
23:20:47|0.15234
23:20:49|0.15234
23:20:49|0.15234
23:20:50|0.15203
23:20:51|0.15232
23:20:52|0.15281
23:20:53|0.15282
23:20:54|0.15282
23:20:56|0.15282
23:20:57|0.15282
23:20:58|0.1529
23:20:59|0.15252
23:21:01|0.15278
23:21:01|0.15284
23:21:02|0.15253
23:21:04|0.15282
23:21:05|0.15283
23:21:06|0.1528
23:21:06|0.1529
23:21:08|0.15263
23:21:09|0.15262
23:21:10|0.15285
23:21:11|0.15267
23:21:12|0.1526
23:21:13|0.15266
23:21:14|0.15277
23:21:15|0.15283
23:21:16|0.15297
23:21:17|0.15278
23:21:18|0.15278
23:21:19|0.15288
23:21:20|0.15281
23:21:21|0.15281
23:21:22|0.15281
23:21:23|0.15281
23:21:24|0.15278
23:21:25|0.15279
23:21:26|0.15277
23:21:27|0.15277
23:21:28|0.15277
23:21:29|0.1529
23:21:30|0.1529
23:21:31|0.15277
23:21:32|0.15274
23:21:33|0.15277
23:21:34|0.15261
23:21:35|0.15253
23:21:36|0.15253
23:21:37|0.15253
23:21:38|0.15272
23:21:39|0.15272
23:21:40|0.1527
23:21:41|0.1527
23:21:42|0.1527
23:21:43|0.15261
23:21:44|0.15265
23:21:45|0.15261
23:21:46|0.15264
23:21:47|0.15264
23:21:48|0.15264
23:21:49|0.15252
23:21:50|0.15252
23:21:51|0.15258
23:21:52|0.15281
23:21:53|0.1528
23:21:54|0.15272
23:21:55|0.15269
23:21:56|0.1527
23:21:57|0.15312
23:21:59|0.153
23:21:59|0.1528
23:22:00|0.15291
23:22:02|0.15277
23:22:03|0.15277
23:22:03|0.15277
23:22:04|0.1528
23:22:05|0.15282
23:22:07|0.15282
23:22:08|0.1529
23:22:09|0.15295
23:22:09|0.15271
23:22:11|0.15285
23:22:12|0.15285
23:22:13|0.15283
23:22:13|0.15295
23:22:14|0.15295
23:22:15|0.15297
23:22:17|0.15299
23:22:17|0.15302
23:22:18|0.15301
23:22:19|0.15302
23:22:20|0.15306
23:22:21|0.15301
23:22:23|0.15297
23:22:24|0.153
23:22:24|0.15278
23:22:26|0.15269
23:22:27|0.1527
23:22:27|0.1527
23:22:28|0.15288
23:22:29|0.15299
23:22:31|0.1528
23:22:31|0.15316
23:22:32|0.15314
23:22:34|0.15303
23:22:34|0.15303
23:22:36|0.15323
23:22:36|0.15308
23:22:38|0.15304
23:22:38|0.1529
23:22:40|0.15293
23:22:41|0.15294
23:22:41|0.15306
23:22:43|0.15287
23:22:43|0.15304
23:22:45|0.15304
23:22:45|0.15304
23:22:47|0.15304
23:22:47|0.15304
23:22:49|0.15325
23:22:49|0.15349
23:22:50|0.15312
23:22:51|0.1533
23:22:52|0.1533
23:22:53|0.15309
23:22:54|0.15308
23:22:56|0.15329
23:22:57|0.15281
23:22:58|0.15302
23:22:59|0.15302
23:23:00|0.1531
23:23:01|0.15302
23:23:02|0.15291
23:23:03|0.15322
23:23:04|0.15296
23:23:05|0.15264
23:23:06|0.1528
23:23:07|0.15254
23:23:08|0.15267
23:23:09|0.15288
23:23:10|0.15281
23:23:11|0.15281
23:23:12|0.15287
23:23:13|0.15284
23:23:14|0.15284
23:23:15|0.15282
23:23:16|0.15281
23:23:17|0.15281
23:23:18|0.153
23:23:19|0.15303
23:23:21|0.15298
23:23:22|0.15298
23:23:22|0.15301
23:23:23|0.15303
23:23:24|0.15316
23:23:26|0.15313
23:23:27|0.15316
23:23:27|0.15316
23:23:29|0.15316
23:23:29|0.15316
23:23:30|0.15313
23:23:31|0.15309
23:23:33|0.15303
23:23:33|0.1531
23:23:35|0.15322
23:23:36|0.15304
23:23:36|0.15304
23:23:38|0.15304
23:23:38|0.15304
23:23:40|0.15283
23:23:40|0.15281
23:23:41|0.153
23:23:42|0.1529
23:23:43|0.1529
23:23:44|0.1529
23:23:45|0.15295
23:23:46|0.15275
23:23:48|0.15196
23:23:49|0.15219
23:23:50|0.15206
23:23:51|0.15234
23:23:51|0.1522
23:23:52|0.1522
23:23:54|0.15216
23:23:54|0.15224
23:23:56|0.15219
23:23:57|0.15219
23:23:57|0.15183
23:23:59|0.15204
23:24:00|0.15198
23:24:00|0.15183
23:24:01|0.15136
23:24:03|0.15143
23:24:04|0.15127
23:24:05|0.15161
23:24:06|0.15166
23:24:07|0.15139
23:24:07|0.15144
23:24:09|0.15144
23:24:10|0.15142
23:24:10|0.15142
23:24:12|0.15167
23:24:12|0.15191
23:24:13|0.15198
23:24:15|0.15194
23:24:16|0.15189
23:24:17|0.15169
23:24:18|0.15169
23:24:19|0.15194
23:24:20|0.15188
23:24:21|0.15185
23:24:21|0.15184
23:24:23|0.15188
23:24:24|0.15253
23:24:25|0.15234
23:24:26|0.15234
23:24:27|0.15235
23:24:28|0.15238
23:24:29|0.15255
23:24:30|0.15231
23:24:31|0.15245
23:24:31|0.15245
23:24:33|0.1519
23:24:34|0.1519
23:24:34|0.1519
23:24:36|0.15214
23:24:37|0.15214
23:24:37|0.15228
23:24:39|0.15216
23:24:40|0.15181
23:24:40|0.1519
23:24:41|0.15183
23:24:43|0.15183
23:24:44|0.15183
23:24:44|0.1519
23:24:45|0.15174
23:24:47|0.15162
23:24:47|0.15162
23:24:49|0.15159
23:24:49|0.15168
23:24:50|0.15159
23:24:52|0.15159
23:24:53|0.15177
23:24:54|0.15165
23:24:55|0.15165
23:24:55|0.15169
23:24:57|0.15164
23:24:57|0.1518
23:24:59|0.15198
23:24:59|0.15198
23:25:01|0.15213
23:25:02|0.15214
23:25:03|0.15231
23:25:04|0.15199
23:25:05|0.15197
23:25:06|0.1519
23:25:07|0.15169
23:25:08|0.15188
23:25:09|0.15188
23:25:10|0.15188
23:25:11|0.15177
23:25:12|0.15177
23:25:13|0.15189
23:25:14|0.15188
23:25:15|0.15189
23:25:16|0.15184
23:25:17|0.15184
23:25:18|0.15184
23:25:19|0.15182
23:25:20|0.15176
23:25:21|0.1519
23:25:22|0.15176
23:25:23|0.1517
23:25:24|0.1517
23:25:25|0.1517
23:25:26|0.1519
23:25:27|0.1519
23:25:28|0.1519
23:25:29|0.15187
23:25:30|0.15187
23:25:31|0.15189
23:25:32|0.15189
23:25:33|0.15187
23:25:34|0.15185
23:25:35|0.1518
23:25:36|0.1518
23:25:37|0.1518
23:25:38|0.1518
23:25:39|0.1518
23:25:40|0.1518
23:25:41|0.15177
23:25:42|0.15177
23:25:43|0.15177
23:25:44|0.15168
23:25:45|0.15181
23:25:46|0.15181
23:25:47|0.15181
23:25:48|0.15181
23:25:49|0.15176
23:25:50|0.15189
23:25:51|0.15189
23:25:52|0.15171
23:25:53|0.15174
23:25:54|0.15168
23:25:55|0.15167
23:25:56|0.15174
23:25:57|0.15164
23:25:58|0.15164
23:25:59|0.15164
23:26:00|0.15174
23:26:02|0.15164
23:26:03|0.15164
23:26:04|0.15164
23:26:05|0.15183
23:26:06|0.15172
23:26:07|0.15171
23:26:08|0.15171
23:26:09|0.15187
23:26:10|0.15187
23:26:11|0.15191
23:26:12|0.15191
23:26:13|0.15191
23:26:14|0.15191
23:26:15|0.15187
23:26:16|0.15191
23:26:17|0.15208
23:26:18|0.15201
23:26:19|0.15206
23:26:20|0.15212
23:26:21|0.15202
23:26:22|0.15235
23:26:23|0.15235
23:26:24|0.1525
23:26:25|0.1525
23:26:26|0.15253
23:26:28|0.1525
23:26:28|0.15257
23:26:29|0.15257
23:26:30|0.15251
23:26:31|0.15246
23:26:32|0.15251
23:26:33|0.15237
23:26:34|0.15239
23:26:35|0.15241
23:26:36|0.15253
23:26:37|0.1526
23:26:39|0.15253
23:26:39|0.15279
23:26:41|0.15279
23:26:41|0.15279
23:26:42|0.15281
23:26:43|0.15301
23:26:44|0.15297
23:26:45|0.15301
23:26:46|0.15301
23:26:47|0.15312
23:26:49|0.15322
23:26:50|0.15345
23:26:51|0.15331
23:26:52|0.1534
23:26:52|0.1534
23:26:54|0.15341
23:26:55|0.15338
23:26:56|0.15337
23:26:57|0.1534
23:26:58|0.15337
23:26:59|0.1537
23:27:00|0.15362
23:27:01|0.15313
23:27:02|0.15359
23:27:03|0.15362
23:27:05|0.1535
23:27:06|0.1535
23:27:07|0.1535
23:27:08|0.15354
23:27:09|0.15356
23:27:09|0.15356
23:27:11|0.1537
23:27:12|0.1537
23:27:13|0.1537
23:27:15|0.15367
23:27:15|0.15367
23:27:16|0.15358
23:27:17|0.15364
23:27:18|0.15364
23:27:19|0.15385
23:27:20|0.15381
23:27:21|0.154
23:27:22|0.15406
23:27:23|0.15418
23:27:24|0.15438
23:27:26|0.15444
23:27:26|0.15422
23:27:27|0.15385
23:27:28|0.15385
23:27:29|0.154
23:27:30|0.15391
23:27:31|0.15391
23:27:32|0.15398
23:27:33|0.15391
23:27:35|0.15417
23:27:36|0.15408
23:27:37|0.15408
23:27:38|0.15415
23:27:39|0.15416
23:27:40|0.15427
23:27:41|0.1543
23:27:41|0.15416
23:27:43|0.15435
23:27:44|0.15451
23:27:44|0.15451
23:27:46|0.15427
23:27:47|0.15385
23:27:48|0.15391
23:27:48|0.15409
23:27:49|0.15409
23:27:50|0.15422
23:27:51|0.15441
23:27:53|0.15431
23:27:54|0.15439
23:27:55|0.15439
23:27:56|0.15434
23:27:57|0.15442
23:27:58|0.15428
23:27:58|0.15431
23:28:00|0.15431
23:28:01|0.1545
23:28:02|0.15449
23:28:03|0.15441
23:28:03|0.15452
23:28:05|0.15454
23:28:06|0.15455
23:28:07|0.15455
23:28:08|0.15452
23:28:09|0.15475
23:28:10|0.15472
23:28:10|0.15462
23:28:12|0.15472
23:28:13|0.15471
23:28:14|0.15473
23:28:15|0.15395
23:28:16|0.15399
23:28:17|0.15429
23:28:18|0.15429
23:28:19|0.15394
23:28:20|0.15403
23:28:21|0.15436
23:28:22|0.15422
23:28:23|0.15411
23:28:24|0.15401
23:28:25|0.15442
23:28:26|0.15456
23:28:27|0.15444
23:28:28|0.15452
23:28:29|0.15452
23:28:30|0.15454
23:28:31|0.1547
23:28:32|0.1547
23:28:33|0.15468
23:28:34|0.15463
23:28:35|0.15433
23:28:36|0.15437
23:28:37|0.15437
23:28:38|0.15436
23:28:39|0.15451
23:28:40|0.15433
23:28:41|0.1545
23:28:42|0.1545
23:28:43|0.15456
23:28:44|0.15456
23:28:45|0.15456
23:28:46|0.15456
23:28:47|0.15459
23:28:48|0.15458
23:28:50|0.15458
23:28:51|0.1545
23:28:51|0.15464
23:28:52|0.15471
23:28:53|0.15576
23:28:55|0.15599
23:28:55|0.15603
23:28:56|0.15499
23:28:58|0.15507
23:28:59|0.1547
23:29:00|0.15469
23:29:00|0.15475
23:29:02|0.15466
23:29:03|0.15462
23:29:04|0.15466
23:29:05|0.15473
23:29:06|0.15473
23:29:07|0.15487
23:29:08|0.15533
23:29:09|0.15522
23:29:11|0.15529
23:29:11|0.1554
23:29:13|0.15516
23:29:13|0.15518
23:29:14|0.1552
23:29:16|0.15522
23:29:16|0.15511
23:29:17|0.15518
23:29:19|0.15511
23:29:19|0.15511
23:29:20|0.15521
23:29:21|0.15528
23:29:22|0.15526
23:29:24|0.15529
23:29:25|0.15529
23:29:25|0.15529
23:29:26|0.15529
23:29:27|0.15543
23:29:28|0.15543
23:29:30|0.15533
23:29:30|0.1556
23:29:31|0.1556
23:29:32|0.15546
23:29:34|0.15577
23:29:35|0.15578
23:29:36|0.15592
23:29:37|0.15591
23:29:38|0.15577
23:29:39|0.15577
23:29:40|0.15587
23:29:41|0.15602
23:29:42|0.15613
23:29:43|0.15598
23:29:44|0.15601
23:29:45|0.15618
23:29:46|0.15611
23:29:47|0.15602
23:29:48|0.15601
23:29:49|0.15601
23:29:50|0.15616
23:29:51|0.15621
23:29:52|0.15628
23:29:53|0.15629
23:29:54|0.15627
23:29:55|0.15631
23:29:56|0.1563
23:29:57|0.15628
23:29:58|0.15601
23:29:59|0.1567
23:30:00|0.15656
23:30:01|0.15644
23:30:02|0.15641
23:30:03|0.15646
23:30:04|0.15657
23:30:05|0.15636
23:30:07|0.1563
23:30:07|0.15629
23:30:08|0.15663
23:30:10|0.15669
23:30:11|0.15623
23:30:12|0.1563
23:30:12|0.15627
23:30:13|0.15592
23:30:15|0.15522
23:30:15|0.15534
23:30:16|0.1552
23:30:17|0.1552
23:30:18|0.155
23:30:20|0.1551
23:30:21|0.15505
23:30:21|0.15534
23:30:22|0.15548
23:30:23|0.15554
23:30:25|0.15553
23:30:26|0.1555
23:30:27|0.15564
23:30:28|0.15529
23:30:29|0.15543
23:30:30|0.15549
23:30:31|0.15554
23:30:32|0.1555
23:30:33|0.1555
23:30:34|0.1555
23:30:35|0.15553
23:30:36|0.15553
23:30:37|0.15548
23:30:38|0.1554
23:30:39|0.15554
23:30:40|0.15543
23:30:41|0.15543
23:30:42|0.15543
23:30:43|0.15527
23:30:44|0.15535
23:30:45|0.15522
23:30:46|0.1553
23:30:47|0.15512
23:30:48|0.15527
23:30:49|0.15512
23:30:50|0.15512
23:30:51|0.15512
23:30:52|0.15512
23:30:53|0.15512
23:30:54|0.15513
23:30:55|0.15512
23:30:56|0.15489
23:30:57|0.15491
23:30:58|0.15503
23:30:59|0.15512
23:31:00|0.15512
23:31:01|0.15571
23:31:02|0.15572
23:31:03|0.15572
23:31:04|0.15572
23:31:05|0.15562
23:31:06|0.15568
23:31:07|0.15568
23:31:08|0.15581
23:31:09|0.15598
23:31:10|0.15546
23:31:11|0.15575
23:31:13|0.15575
23:31:14|0.15578
23:31:15|0.15592
23:31:16|0.15592
23:31:17|0.15613
23:31:17|0.15612
23:31:18|0.15612
23:31:19|0.15606
23:31:21|0.15622
23:31:22|0.15616
23:31:23|0.15609
23:31:24|0.15625
23:31:25|0.15626
23:31:26|0.15641
23:31:27|0.1566
23:31:28|0.15645
23:31:29|0.15658
23:31:30|0.15651
23:31:31|0.15647
23:31:32|0.15644
23:31:33|0.15642
23:31:34|0.15635
23:31:36|0.15653
23:31:37|0.1562
23:31:38|0.15609
23:31:39|0.15619
23:31:39|0.15596
23:31:40|0.15596
23:31:42|0.15609
23:31:42|0.15608
23:31:43|0.15636
23:31:44|0.15648
23:31:46|0.15648
23:31:46|0.15638
23:31:47|0.15647
23:31:48|0.15644
23:31:50|0.15652
23:31:50|0.15652
23:31:51|0.15638
23:31:52|0.15636
23:31:53|0.15631
23:31:55|0.15635
23:31:55|0.1563
23:31:56|0.15621
23:31:57|0.15625
23:31:59|0.15629
23:31:59|0.15634
23:32:01|0.1562
23:32:02|0.156
23:32:02|0.15608
23:32:03|0.15598
23:32:05|0.15582
23:32:05|0.15582
23:32:07|0.15594
23:32:08|0.15594
23:32:10|0.15579
23:32:10|0.15594
23:32:11|0.15616
23:32:13|0.1561
23:32:13|0.1561
23:32:15|0.15615
23:32:16|0.15601
23:32:17|0.15601
23:32:17|0.15576
23:32:18|0.15595
23:32:20|0.15595
23:32:21|0.15596
23:32:22|0.15591
23:32:23|0.15596
23:32:24|0.15588
23:32:24|0.15588
23:32:25|0.15579
23:32:26|0.15579
23:32:28|0.15579
23:32:29|0.15588
23:32:29|0.15576
23:32:30|0.15576
23:32:32|0.15524
23:32:33|0.15521
23:32:33|0.15514
23:32:34|0.1551
23:32:35|0.15532
23:32:36|0.1551
23:32:37|0.1555
23:32:38|0.1555
23:32:40|0.15537
23:32:40|0.15539
23:32:42|0.15545
23:32:42|0.15542
23:32:43|0.15549
23:32:44|0.15556
23:32:45|0.15555
23:32:46|0.15555
23:32:47|0.15549
23:32:49|0.15545
23:32:49|0.15545
23:32:51|0.1554
23:32:51|0.1554
23:32:52|0.15536
23:32:53|0.15522
23:32:54|0.15522
23:32:55|0.15522
23:32:56|0.15522
23:32:57|0.15564
23:32:58|0.15553
23:32:59|0.15522
23:33:01|0.15522
23:33:02|0.15537
23:33:03|0.15537
23:33:04|0.15527
23:33:04|0.15527
23:33:05|0.15527
23:33:06|0.15539
23:33:07|0.15532
23:33:08|0.15532
23:33:10|0.15532
23:33:12|0.15548
23:33:13|0.1554
23:33:14|0.15543
23:33:15|0.15542
23:33:16|0.15544
23:33:17|0.15544
23:33:18|0.15544
23:33:19|0.15544
23:33:20|0.15546
23:33:21|0.15532
23:33:22|0.1553
23:33:23|0.1554
23:33:24|0.15545
23:33:25|0.15532
23:33:26|0.1553
23:33:27|0.15548
23:33:28|0.15549
23:33:29|0.15582
23:33:30|0.15564
23:33:31|0.15553
23:33:32|0.15564
23:33:33|0.15564
23:33:34|0.15554
23:33:36|0.15554
23:33:36|0.15522
23:33:37|0.15524
23:33:38|0.15523
23:33:39|0.15523
23:33:40|0.15532
23:33:41|0.15534
23:33:42|0.15534
23:33:43|0.15534
23:33:44|0.15534
23:33:45|0.15534
23:33:46|0.15511
23:33:47|0.15508
23:33:48|0.15488
23:33:49|0.15477
23:33:50|0.15476
23:33:51|0.15471
23:33:52|0.15455
23:33:53|0.15448
23:33:54|0.15444
23:33:55|0.15439
23:33:56|0.15448
23:33:57|0.1544
23:33:58|0.15417
23:33:59|0.15424
23:34:00|0.15415
23:34:01|0.15432
23:34:02|0.15428
23:34:03|0.1544
23:34:04|0.15433
23:34:05|0.1543
23:34:06|0.15428
23:34:07|0.15429
23:34:08|0.15425
23:34:09|0.15432
23:34:11|0.15426
23:34:12|0.15308
23:34:13|0.15353
23:34:14|0.15366
23:34:16|0.15362
23:34:16|0.15353
23:34:17|0.15343
23:34:18|0.15354
23:34:19|0.15377
23:34:20|0.15367
23:34:21|0.15367
23:34:22|0.15377
23:34:23|0.15358
23:34:24|0.1537
23:34:25|0.15336
23:34:26|0.15339
23:34:27|0.1537
23:34:29|0.15346
23:34:30|0.15345
23:34:31|0.15341
23:34:31|0.15348
23:34:32|0.15364
23:34:33|0.15345
23:34:34|0.15352
23:34:36|0.15354
23:34:36|0.15376
23:34:37|0.15384
23:34:38|0.15377
23:34:39|0.15392
23:34:40|0.15393
23:34:41|0.15393
23:34:43|0.15457
23:34:43|0.15432
23:34:45|0.15432
23:34:46|0.15418
23:34:47|0.15433
23:34:48|0.15418
23:34:48|0.15419
23:34:49|0.15416
23:34:51|0.15421
23:34:51|0.15421
23:34:52|0.1544
23:34:54|0.15448
23:34:55|0.15452
23:34:56|0.15473
23:34:56|0.15465
23:34:58|0.15444
23:34:58|0.15434
23:34:59|0.1543
23:35:01|0.15461
23:35:02|0.15454
23:35:03|0.15419
23:35:03|0.15406
23:35:04|0.15405
23:35:05|0.15431
23:35:06|0.15422
23:35:07|0.15422
23:35:08|0.15422
23:35:09|0.15433
23:35:11|0.15432
23:35:13|0.15426
23:35:14|0.1541
23:35:15|0.15405
23:35:16|0.15405
23:35:16|0.15407
23:35:18|0.15407
23:35:18|0.15408
23:35:20|0.15375
23:35:21|0.1537
23:35:22|0.15392
23:35:23|0.154
23:35:24|0.15386
23:35:25|0.1541
23:35:26|0.15416
23:35:27|0.15416
23:35:28|0.15416
23:35:29|0.15409
23:35:30|0.15393
23:35:31|0.15393
23:35:32|0.15404
23:35:33|0.15392
23:35:34|0.15392
23:35:35|0.15396
23:35:36|0.15397
23:35:37|0.15396
23:35:38|0.15375
23:35:39|0.15361
23:35:40|0.15377
23:35:41|0.15389
23:35:42|0.15372
23:35:43|0.15372
23:35:44|0.15362
23:35:45|0.15362
23:35:46|0.15376
23:35:47|0.15378
23:35:48|0.15398
23:35:49|0.15398
23:35:50|0.15398
23:35:51|0.15398
23:35:52|0.15398
23:35:53|0.15381
23:35:54|0.15387
23:35:55|0.15387
23:35:56|0.15383
23:35:57|0.15383
23:35:58|0.1537
23:35:59|0.1539
23:36:00|0.154
23:36:01|0.154
23:36:02|0.15398
23:36:03|0.15398
23:36:04|0.15398
23:36:05|0.15398
23:36:06|0.15398
23:36:07|0.15403
23:36:08|0.154
23:36:09|0.154
23:36:10|0.154
23:36:12|0.154
23:36:13|0.15407
23:36:14|0.15407
23:36:15|0.15407
23:36:16|0.15407
23:36:17|0.15407
23:36:18|0.15407
23:36:19|0.15387
23:36:20|0.15387
23:36:21|0.15368
23:36:22|0.15356
23:36:23|0.1533
23:36:24|0.15323
23:36:25|0.1533
23:36:26|0.15337
23:36:27|0.15322
23:36:28|0.15324
23:36:29|0.15338
23:36:30|0.15356
23:36:31|0.15356
23:36:32|0.15322
23:36:33|0.15333
23:36:34|0.15326
23:36:35|0.15324
23:36:36|0.15324
23:36:37|0.1531
23:36:38|0.15282
23:36:39|0.15288
23:36:40|0.153
23:36:41|0.15288
23:36:42|0.15298
23:36:43|0.15286
23:36:44|0.15224
23:36:45|0.1521
23:36:46|0.15232
23:36:47|0.152
23:36:48|0.1519
23:36:49|0.15188
23:36:50|0.1516
23:36:51|0.15174
23:36:52|0.15162
23:36:53|0.15141
23:36:54|0.15162
23:36:55|0.15183
23:36:56|0.15191
23:36:57|0.15192
23:36:58|0.15202
23:36:59|0.15202
23:37:00|0.152
23:37:02|0.15211
23:37:02|0.1521
23:37:03|0.1521
23:37:04|0.15209
23:37:05|0.15198
23:37:06|0.15204
23:37:07|0.152
23:37:08|0.15199
23:37:09|0.15196
23:37:10|0.15236
23:37:11|0.1524
23:37:13|0.1524
23:37:14|0.15227
23:37:15|0.15197
23:37:16|0.15197
23:37:17|0.15211
23:37:19|0.15207
23:37:20|0.15184
23:37:20|0.15184
23:37:22|0.152
23:37:23|0.15194
23:37:24|0.15186
23:37:25|0.152
23:37:25|0.15163
23:37:27|0.15142
23:37:28|0.15148
23:37:29|0.15155
23:37:29|0.15164
23:37:31|0.15168
23:37:32|0.15168
23:37:32|0.15174
23:37:33|0.15174
23:37:35|0.15168
23:37:36|0.15163
23:37:37|0.15148
23:37:38|0.15146
23:37:39|0.15158
23:37:40|0.1515
23:37:41|0.15151
23:37:42|0.1515
23:37:43|0.15151
23:37:44|0.1516
23:37:45|0.1516
23:37:47|0.15142
23:37:48|0.15142
23:37:49|0.15143
23:37:50|0.15143
23:37:51|0.15152
23:37:52|0.15148
23:37:52|0.15131
23:37:54|0.15111
23:37:55|0.15111
23:37:55|0.15124
23:37:56|0.15124
23:37:57|0.1514
23:37:58|0.15138
23:38:00|0.15141
23:38:00|0.15154
23:38:01|0.15154
23:38:03|0.15145
23:38:04|0.15144
23:38:04|0.15134
23:38:05|0.15145
23:38:06|0.15151
23:38:07|0.15146
23:38:08|0.15146
23:38:09|0.15146
23:38:10|0.15127
23:38:11|0.15127
23:38:12|0.15127
23:38:14|0.15136
23:38:15|0.15136
23:38:16|0.15128
23:38:17|0.15144
23:38:18|0.15144
23:38:20|0.15144
23:38:20|0.15149
23:38:22|0.15149
23:38:23|0.15164
23:38:24|0.15164
23:38:25|0.15165
23:38:26|0.15199
23:38:26|0.15161
23:38:27|0.15182
23:38:29|0.15178
23:38:29|0.15178
23:38:30|0.15187
23:38:32|0.15187
23:38:32|0.1519
23:38:33|0.15193
23:38:35|0.15193
23:38:36|0.15193
23:38:36|0.15193
23:38:38|0.15193
23:38:39|0.15193
23:38:39|0.1519
23:38:41|0.1519
23:38:41|0.1519
23:38:43|0.1518
23:38:44|0.15183
23:38:45|0.15153
23:38:45|0.15149
23:38:47|0.15149
23:38:48|0.15149
23:38:49|0.15147
23:38:50|0.15147
23:38:51|0.15134
23:38:51|0.15134
23:38:53|0.15134
23:38:54|0.15138
23:38:55|0.15142
23:38:56|0.15142
23:38:57|0.15136
23:38:58|0.15136
23:38:59|0.15132
23:39:00|0.15132
23:39:01|0.15143
23:39:02|0.15143
23:39:02|0.15136
23:39:04|0.15154
23:39:05|0.15163
23:39:06|0.1517
23:39:06|0.1517
23:39:08|0.15156
23:39:09|0.15159
23:39:09|0.15159
23:39:11|0.15159
23:39:11|0.15141
23:39:13|0.15124
23:39:14|0.15124
23:39:15|0.15132
23:39:17|0.15142
23:39:18|0.15142
23:39:18|0.15142
23:39:20|0.15133
23:39:20|0.15133
23:39:21|0.1513
23:39:23|0.1513
23:39:23|0.15037
23:39:25|0.14973
23:39:26|0.14962
23:39:27|0.14969
23:39:27|0.1497
23:39:28|0.15
23:39:30|0.14967
23:39:31|0.1499
23:39:32|0.14981
23:39:33|0.14958
23:39:34|0.14981
23:39:35|0.14964
23:39:35|0.14948
23:39:36|0.14966
23:39:38|0.14969
23:39:38|0.14961
23:39:40|0.15016
23:39:40|0.15014
23:39:42|0.15021
23:39:42|0.15027
23:39:43|0.15008
23:39:45|0.15007
23:39:46|0.14973
23:39:47|0.14973
23:39:48|0.1497
23:39:48|0.14952
23:39:49|0.14945
23:39:51|0.14935
23:39:52|0.14929
23:39:53|0.1491
23:39:54|0.14885
23:39:55|0.14909
23:39:56|0.14893
23:39:57|0.14916
23:39:58|0.14934
23:39:59|0.14903
23:40:00|0.14903
23:40:01|0.14912
23:40:02|0.14911
23:40:03|0.14894
23:40:04|0.14875
23:40:05|0.14857
23:40:06|0.14862
23:40:07|0.14842
23:40:08|0.14867
23:40:09|0.14822
23:40:10|0.14862
23:40:11|0.14858
23:40:12|0.14862
23:40:13|0.14889
23:40:14|0.14906
23:40:15|0.14898
23:40:16|0.14889
23:40:18|0.14889
23:40:19|0.14894
23:40:20|0.14963
23:40:21|0.14938
23:40:22|0.14938
23:40:23|0.14946
23:40:24|0.14958
23:40:24|0.15016
23:40:26|0.14971
23:40:27|0.15011
23:40:28|0.14989
23:40:28|0.14987
23:40:30|0.14984
23:40:30|0.1497
23:40:31|0.14951
23:40:32|0.14962
23:40:34|0.14934
23:40:34|0.14923
23:40:36|0.14922
23:40:36|0.14922
23:40:38|0.14921
23:40:38|0.14933
23:40:39|0.14916
23:40:40|0.14928
23:40:41|0.14921
23:40:42|0.14959
23:40:44|0.14959
23:40:44|0.14941
23:40:46|0.1494
23:40:46|0.1494
23:40:47|0.1494
23:40:49|0.1498
23:40:50|0.1498
23:40:51|0.14971
23:40:51|0.14963
23:40:53|0.1497
23:40:54|0.1497
23:40:54|0.14952
23:40:55|0.14964
23:40:57|0.1497
23:40:58|0.14975
23:40:58|0.14962
23:41:00|0.14961
23:41:00|0.14958
23:41:01|0.14965
23:41:02|0.14966
23:41:03|0.14957
23:41:05|0.14946
23:41:06|0.14946
23:41:07|0.14945
23:41:08|0.14963
23:41:09|0.14957
23:41:10|0.14928
23:41:11|0.14936
23:41:12|0.14936
23:41:13|0.14937
23:41:14|0.14932
23:41:15|0.14932
23:41:16|0.14929
23:41:18|0.14908
23:41:18|0.149
23:41:20|0.1489
23:41:20|0.14894
23:41:21|0.14899
23:41:23|0.14894
23:41:24|0.14896
23:41:24|0.14879
23:41:25|0.14905
23:41:27|0.14908
23:41:28|0.14895
23:41:29|0.14867
23:41:30|0.14872
23:41:31|0.14899
23:41:32|0.14899
23:41:33|0.14899
23:41:34|0.149
23:41:35|0.14902
23:41:36|0.14902
23:41:37|0.14885
23:41:38|0.14871
23:41:39|0.14871
23:41:40|0.14884
23:41:41|0.14884
23:41:42|0.14889
23:41:43|0.1489
23:41:44|0.149
23:41:45|0.14945
23:41:46|0.14926
23:41:47|0.149
23:41:48|0.14904
23:41:49|0.14903
23:41:50|0.149
23:41:51|0.149
23:41:52|0.149
23:41:53|0.14917
23:41:54|0.14919
23:41:55|0.14913
23:41:57|0.14884
23:41:57|0.1489
23:41:59|0.14895
23:41:59|0.14882
23:42:00|0.14882
23:42:01|0.14891
23:42:03|0.14892
23:42:03|0.14892
23:42:04|0.14892
23:42:05|0.14892
23:42:07|0.14892
23:42:07|0.14892
23:42:08|0.14897
23:42:10|0.14906
23:42:10|0.14907
23:42:11|0.1496
23:42:12|0.14954
23:42:14|0.1494
23:42:14|0.14938
23:42:15|0.14932
23:42:16|0.14932
23:42:18|0.14939
23:42:19|0.14938
23:42:20|0.14951
23:42:20|0.14951
23:42:22|0.14951
23:42:23|0.14946
23:42:24|0.14933
23:42:25|0.14933
23:42:26|0.14933
23:42:27|0.14936
23:42:28|0.14936
23:42:29|0.14936
23:42:30|0.14949
23:42:31|0.14949
23:42:32|0.14934
23:42:33|0.14932
23:42:34|0.14947
23:42:35|0.15
23:42:36|0.15001
23:42:37|0.14981
23:42:38|0.14981
23:42:39|0.14968
23:42:40|0.14971
23:42:42|0.14971
23:42:43|0.14975
23:42:43|0.14976
23:42:44|0.14971
23:42:46|0.14971
23:42:47|0.14972
23:42:48|0.14968
23:42:49|0.14968
23:42:50|0.14968
23:42:51|0.14971
23:42:52|0.14971
23:42:53|0.14971
23:42:54|0.14971
23:42:55|0.15004
23:42:56|0.15009
23:42:57|0.15017
23:42:58|0.15015
23:42:59|0.15015
23:43:00|0.15017
23:43:01|0.14993
23:43:02|0.14992
23:43:03|0.15012
23:43:04|0.14996
23:43:05|0.14996
23:43:06|0.15008
23:43:07|0.15007
23:43:08|0.15013
23:43:09|0.15013
23:43:10|0.15017
23:43:11|0.15028
23:43:12|0.15028
23:43:13|0.15024
23:43:14|0.15024
23:43:15|0.1505
23:43:16|0.15038
23:43:17|0.15038
23:43:18|0.15049
23:43:19|0.15047
23:43:20|0.15062
23:43:21|0.15079
23:43:22|0.1507
23:43:23|0.15084
23:43:24|0.15077
23:43:25|0.15086
23:43:26|0.1511
23:43:27|0.15096
23:43:28|0.1511
23:43:29|0.15083
23:43:30|0.15087
23:43:31|0.15095
23:43:32|0.15077
23:43:33|0.15069
23:43:34|0.15085
23:43:35|0.15082
23:43:36|0.1509
23:43:37|0.15068
23:43:38|0.15079
23:43:39|0.1508
23:43:40|0.15085
23:43:41|0.15095
23:43:42|0.15087
23:43:43|0.15085
23:43:44|0.1508
23:43:45|0.1508
23:43:46|0.15078
23:43:47|0.15102
23:43:48|0.15091
23:43:49|0.15089
23:43:50|0.15089
23:43:51|0.1509
23:43:52|0.15076
23:43:53|0.15063
23:43:54|0.15071
23:43:55|0.1508
23:43:56|0.15076
23:43:57|0.15076
23:43:58|0.1506
23:43:59|0.15041
23:44:00|0.1502
23:44:01|0.15028
23:44:02|0.1502
23:44:03|0.15026
23:44:04|0.15022
23:44:05|0.15022
23:44:06|0.15067
23:44:07|0.15004
23:44:08|0.14992
23:44:09|0.14998
23:44:10|0.15004
23:44:11|0.15004
23:44:12|0.15002
23:44:13|0.15033
23:44:14|0.1503
23:44:15|0.15026
23:44:16|0.15045
23:44:17|0.15051
23:44:18|0.15026
23:44:19|0.15008
23:44:20|0.1501
23:44:21|0.15027
23:44:22|0.15027
23:44:23|0.15029
23:44:24|0.15048
23:44:25|0.15027
23:44:27|0.15035
23:44:27|0.15035
23:44:29|0.15039
23:44:30|0.15039
23:44:30|0.15049
23:44:31|0.15049
23:44:33|0.15049
23:44:33|0.15048
23:44:34|0.15047
23:44:36|0.15047
23:44:37|0.15045
23:44:38|0.15045
23:44:38|0.1506
23:44:40|0.15063
23:44:41|0.15063
23:44:42|0.15064
23:44:43|0.15059
23:44:44|0.15059
23:44:45|0.15059
23:44:46|0.15059
23:44:47|0.15066
23:44:47|0.15057
23:44:49|0.15057
23:44:50|0.15052
23:44:51|0.15052
23:44:52|0.15051
23:44:52|0.15051
23:44:54|0.1505
23:44:55|0.1505
23:44:55|0.1505
23:44:56|0.1505
23:44:58|0.1505
23:44:59|0.15055
23:45:00|0.15051
23:45:00|0.15051
23:45:01|0.15051
23:45:03|0.15055
23:45:04|0.1505
23:45:04|0.15049
23:45:06|0.15049
23:45:07|0.15049
23:45:08|0.15049
23:45:09|0.14984
23:45:10|0.15018
23:45:11|0.15028
23:45:12|0.1502
23:45:13|0.1502
23:45:14|0.15005
23:45:15|0.1499
23:45:16|0.14987
23:45:17|0.14971
23:45:18|0.14961
23:45:19|0.14961
23:45:20|0.14994
23:45:21|0.1497
23:45:22|0.14978
23:45:23|0.14971
23:45:24|0.14971
23:45:25|0.14972
23:45:26|0.14972
23:45:27|0.14959
23:45:28|0.14976
23:45:29|0.14976
23:45:30|0.14969
23:45:31|0.14992
23:45:32|0.14992
23:45:33|0.14992
23:45:34|0.14999
23:45:35|0.15
23:45:36|0.14992
23:45:37|0.14992
23:45:38|0.14995
23:45:39|0.15001
23:45:40|0.15017
23:45:41|0.1502
23:45:42|0.15028
23:45:43|0.1502
23:45:44|0.1502
23:45:45|0.14941
23:45:46|0.1494
23:45:47|0.14987
23:45:48|0.14945
23:45:49|0.15046
23:45:50|0.15049
23:45:51|0.15015
23:45:52|0.1502
23:45:53|0.1502
23:45:54|0.15016
23:45:55|0.15016
23:45:56|0.15016
23:45:57|0.15016
23:45:58|0.15016
23:45:59|0.15013
23:46:00|0.15013
23:46:01|0.15007
23:46:02|0.15007
23:46:03|0.15007
23:46:04|0.15013
23:46:05|0.15013
23:46:06|0.15017
23:46:07|0.15017
23:46:08|0.15017
23:46:09|0.15017
23:46:10|0.15018
23:46:11|0.15007
23:46:12|0.15015
23:46:13|0.15001
23:46:14|0.15028
23:46:15|0.15036
23:46:16|0.1503
23:46:17|0.1503
23:46:18|0.15041
23:46:19|0.15038
23:46:20|0.15046
23:46:21|0.15046
23:46:22|0.15047
23:46:24|0.15045
23:46:24|0.15053
23:46:25|0.15043
23:46:26|0.15043
23:46:27|0.15024
23:46:28|0.1507
23:46:29|0.15061
23:46:30|0.15061
23:46:31|0.15071
23:46:32|0.15077
23:46:33|0.15088
23:46:34|0.15079
23:46:35|0.15077
23:46:36|0.1509
23:46:37|0.15081
23:46:38|0.15094
23:46:39|0.1511
23:46:40|0.1515
23:46:41|0.15145
23:46:42|0.15149
23:46:43|0.1514
23:46:44|0.1511
23:46:45|0.15138
23:46:46|0.15142
23:46:47|0.1517
23:46:48|0.15151
23:46:49|0.15147
23:46:50|0.15141
23:46:51|0.15143
23:46:52|0.15154
23:46:53|0.15163
23:46:54|0.15168
23:46:55|0.15153
23:46:56|0.15163
23:46:57|0.15151
23:46:58|0.15162
23:46:59|0.15162
23:47:00|0.15149
23:47:01|0.15162
23:47:02|0.15162
23:47:03|0.15158
23:47:04|0.15163
23:47:05|0.15159
23:47:06|0.15153
23:47:07|0.15157
23:47:08|0.15156
23:47:09|0.15155
23:47:10|0.15206
23:47:11|0.15206
23:47:12|0.15235
23:47:13|0.15219
23:47:14|0.15205
23:47:15|0.15203
23:47:16|0.15193
23:47:17|0.15193
23:47:19|0.15197
23:47:20|0.15191
23:47:20|0.152
23:47:22|0.15213
23:47:23|0.15224
23:47:24|0.15177
23:47:24|0.15177
23:47:26|0.15183
23:47:27|0.15183
23:47:28|0.15114
23:47:30|0.15093
23:47:31|0.15108
23:47:32|0.15108
23:47:32|0.15121
23:47:34|0.15129
23:47:35|0.15114
23:47:36|0.15114
23:47:37|0.15114
23:47:38|0.15123
23:47:39|0.15113
23:47:40|0.15113
23:47:41|0.15114
23:47:41|0.15113
23:47:43|0.15108
23:47:44|0.15104
23:47:45|0.15104
23:47:46|0.15084
23:47:47|0.15093
23:47:47|0.15093
23:47:49|0.15104
23:47:50|0.15103
23:47:51|0.15103
23:47:52|0.15122
23:47:53|0.15083
23:47:54|0.15075
23:47:55|0.15086
23:47:56|0.15071
23:47:57|0.15066
23:47:58|0.15066
23:47:59|0.15061
23:48:00|0.1508
23:48:01|0.15081
23:48:02|0.15081
23:48:03|0.15081
23:48:04|0.1507
23:48:05|0.1507
23:48:06|0.15095
23:48:07|0.15095
23:48:08|0.15095
23:48:09|0.15076
23:48:10|0.15076
23:48:11|0.15076
23:48:12|0.1507
23:48:13|0.15045
23:48:14|0.15108
23:48:15|0.15108
23:48:16|0.15101
23:48:17|0.1512
23:48:18|0.1512
23:48:19|0.15072
23:48:20|0.15085
23:48:21|0.15085
23:48:22|0.15085
23:48:23|0.1509
23:48:24|0.15086
23:48:26|0.15075
23:48:26|0.15113
23:48:27|0.15113
23:48:29|0.15074
23:48:29|0.15085
23:48:31|0.15085
23:48:32|0.15104
23:48:33|0.15104
23:48:34|0.15091
23:48:35|0.15091
23:48:36|0.15091
23:48:37|0.15089
23:48:38|0.15089
23:48:39|0.1508
23:48:40|0.15082
23:48:41|0.15083
23:48:42|0.15086
23:48:43|0.15086
23:48:44|0.15096
23:48:45|0.15096
23:48:46|0.15096
23:48:47|0.15099
23:48:48|0.15099
23:48:49|0.15092
23:48:50|0.15088
23:48:51|0.1508
23:48:52|0.15057
23:48:53|0.15046
23:48:54|0.15071
23:48:55|0.15071
23:48:56|0.15083
23:48:57|0.15084
23:48:58|0.15084
23:48:59|0.15082
23:49:00|0.15082
23:49:01|0.15086
23:49:02|0.15085
23:49:03|0.15085
23:49:04|0.15085
23:49:05|0.15081
23:49:06|0.15081
23:49:07|0.15071
23:49:08|0.15068
23:49:09|0.15068
23:49:10|0.15092
23:49:11|0.15092
23:49:12|0.15092
23:49:13|0.1509
23:49:14|0.15094
23:49:15|0.1509
23:49:16|0.1509
23:49:17|0.1509
23:49:18|0.15084
23:49:19|0.15105
23:49:20|0.15107
23:49:21|0.15099
23:49:22|0.15099
23:49:23|0.15099
23:49:24|0.15097
23:49:25|0.15099
23:49:26|0.15095
23:49:27|0.15095
23:49:28|0.15095
23:49:29|0.15089
23:49:30|0.15089
23:49:31|0.15074
23:49:33|0.15078
23:49:34|0.15072
23:49:35|0.15078
23:49:36|0.15086
23:49:37|0.15086
23:49:38|0.15086
23:49:40|0.15079
23:49:40|0.15079
23:49:41|0.15078
23:49:42|0.15078
23:49:43|0.15078
23:49:44|0.15075
23:49:46|0.15041
23:49:47|0.15031
23:49:47|0.15031
23:49:49|0.15026
23:49:49|0.15022
23:49:51|0.15
23:49:52|0.15012
23:49:52|0.15
23:49:53|0.15006
23:49:54|0.15
23:49:56|0.15
23:49:56|0.15002
23:49:58|0.15004
23:49:59|0.15009
23:49:59|0.15009
23:50:01|0.15007
23:50:01|0.15008
23:50:02|0.15006
23:50:03|0.15031
23:50:04|0.15034
23:50:05|0.15023
23:50:07|0.15001
23:50:07|0.15001
23:50:08|0.15003
23:50:10|0.15003
23:50:11|0.15003
23:50:11|0.15015
23:50:12|0.15015
23:50:13|0.15029
23:50:14|0.15029
23:50:15|0.15029
23:50:16|0.15015
23:50:17|0.15041
23:50:18|0.15045
23:50:19|0.15038
23:50:20|0.15045
23:50:22|0.15059
23:50:23|0.15059
23:50:23|0.1507
23:50:24|0.1506
23:50:26|0.15028
23:50:27|0.1497
23:50:28|0.14983
23:50:29|0.14953
23:50:31|0.14963
23:50:31|0.14974
23:50:32|0.14965
23:50:33|0.14974
23:50:34|0.14977
23:50:35|0.14974
23:50:36|0.14974
23:50:37|0.14973
23:50:38|0.1498
23:50:39|0.14924
23:50:40|0.14947
23:50:41|0.14952
23:50:42|0.14931
23:50:43|0.14939
23:50:44|0.1494
23:50:45|0.14958
23:50:46|0.14946
23:50:47|0.14956
23:50:48|0.14956
23:50:49|0.14952
23:50:50|0.14954
23:50:51|0.14954
23:50:52|0.14977
23:50:53|0.14977
23:50:54|0.14983
23:50:55|0.14986
23:50:56|0.14986
23:50:57|0.14986
23:50:58|0.14986
23:50:59|0.14986
23:51:00|0.14987
23:51:01|0.14987
23:51:02|0.14987
23:51:03|0.1497
23:51:04|0.14958
23:51:05|0.14958
23:51:06|0.14971
23:51:07|0.1496
23:51:08|0.1496
23:51:09|0.1496
23:51:10|0.1496
23:51:11|0.14959
23:51:12|0.14959
23:51:13|0.14972
23:51:14|0.14972
23:51:15|0.14967
23:51:16|0.14967
23:51:17|0.14967
23:51:19|0.14967
23:51:20|0.14967
23:51:20|0.14967
23:51:21|0.1498
23:51:22|0.14969
23:51:24|0.14982
23:51:25|0.14982
23:51:26|0.14972
23:51:27|0.14973
23:51:28|0.14987
23:51:29|0.15015
23:51:30|0.15026
23:51:31|0.15037
23:51:32|0.15037
23:51:34|0.15026
23:51:35|0.15026
23:51:36|0.15025
23:51:36|0.15025
23:51:38|0.15022
23:51:39|0.1502
23:51:40|0.15039
23:51:40|0.15042
23:51:41|0.15036
23:51:43|0.15026
23:51:44|0.15026
23:51:44|0.15026
23:51:46|0.15035
23:51:47|0.15038
23:51:47|0.15026
23:51:49|0.15037
23:51:49|0.15037
23:51:50|0.1504
23:51:51|0.15048
23:51:52|0.15048
23:51:54|0.15048
23:51:55|0.15056
23:51:55|0.15056
23:51:56|0.15048
23:51:58|0.15056
23:51:58|0.15093
23:51:59|0.15086
23:52:00|0.15077
23:52:01|0.15081
23:52:02|0.15081
23:52:03|0.15079
23:52:05|0.15074
23:52:05|0.15076
23:52:07|0.15076
23:52:08|0.15026
23:52:09|0.15058
23:52:10|0.1506
23:52:11|0.15001
23:52:12|0.15
23:52:13|0.15007
23:52:14|0.1502
23:52:15|0.1502
23:52:16|0.15024
23:52:17|0.15042
23:52:18|0.15026
23:52:19|0.15024
23:52:20|0.15024
23:52:21|0.15024
23:52:22|0.15024
23:52:23|0.15024
23:52:24|0.15024
23:52:25|0.15004
23:52:26|0.1502
23:52:27|0.1502
23:52:29|0.15003
23:52:29|0.15002
23:52:30|0.15024
23:52:31|0.15011
23:52:32|0.15011
23:52:33|0.14984
23:52:34|0.14946
23:52:35|0.14948
23:52:36|0.1496
23:52:37|0.1496
23:52:38|0.14944
23:52:39|0.14954
23:52:40|0.14954
23:52:41|0.14956
23:52:42|0.14937
23:52:43|0.14958
23:52:44|0.14954
23:52:45|0.14954
23:52:46|0.14954
23:52:47|0.14953
23:52:48|0.14967
23:52:49|0.14967
23:52:50|0.14967
23:52:51|0.14952
23:52:52|0.14964
23:52:53|0.14973
23:52:54|0.1497
23:52:55|0.14966
23:52:56|0.14966
23:52:57|0.14968
23:52:58|0.14968
23:52:59|0.14965
23:53:00|0.14965
23:53:01|0.14965
23:53:02|0.14965
23:53:03|0.14965
23:53:04|0.14955
23:53:05|0.14938
23:53:06|0.14938
23:53:07|0.14938
23:53:08|0.14938
23:53:09|0.14938
23:53:10|0.14944
23:53:11|0.1495
23:53:12|0.14944
23:53:13|0.1495
23:53:14|0.14952
23:53:15|0.14952
23:53:16|0.14952
23:53:18|0.14956
23:53:18|0.14956
23:53:19|0.14938
23:53:20|0.14938
23:53:21|0.14942
23:53:22|0.14942
23:53:23|0.14934
23:53:24|0.14928
23:53:25|0.14929
23:53:27|0.14929
23:53:28|0.14906
23:53:29|0.14909
23:53:30|0.14904
23:53:31|0.14884
23:53:32|0.14881
23:53:33|0.149
23:53:34|0.14885
23:53:35|0.14904
23:53:37|0.14914
23:53:38|0.14902
23:53:38|0.14902
23:53:40|0.14902
23:53:40|0.14902
23:53:41|0.14883
23:53:42|0.14878
23:53:44|0.14878
23:53:45|0.14878
23:53:46|0.14878
23:53:47|0.14882
23:53:48|0.14878
23:53:49|0.1488
23:53:50|0.14883
23:53:51|0.14877
23:53:52|0.1487
23:53:53|0.1488
23:53:54|0.14872
23:53:55|0.14872
23:53:56|0.14872
23:53:57|0.14872
23:53:58|0.14871
23:53:59|0.14871
23:54:01|0.14877
23:54:01|0.14877
23:54:02|0.14837
23:54:03|0.1484
23:54:04|0.14853
23:54:05|0.14848
23:54:06|0.14848
23:54:07|0.14831
23:54:08|0.1484
23:54:09|0.14805
23:54:10|0.14809
23:54:11|0.14818
23:54:12|0.14811
23:54:13|0.14804
23:54:14|0.1477
23:54:15|0.1474
23:54:16|0.14782
23:54:17|0.14782
23:54:18|0.14781
23:54:19|0.14763
23:54:20|0.1476
23:54:21|0.14763
23:54:22|0.14756
23:54:23|0.14758
23:54:24|0.14761
23:54:25|0.14758
23:54:26|0.14782
23:54:27|0.14769
23:54:28|0.14761
23:54:29|0.14771
23:54:31|0.14757
23:54:32|0.14755
23:54:33|0.1475
23:54:34|0.14748
23:54:35|0.14735
23:54:36|0.14735
23:54:37|0.14729
23:54:39|0.14729
23:54:40|0.1474
23:54:41|0.14733
23:54:42|0.14766
23:54:42|0.14777
23:54:43|0.14775
23:54:45|0.14759
23:54:46|0.14783
23:54:47|0.14782
23:54:48|0.14776
23:54:49|0.14755
23:54:50|0.14755
23:54:51|0.14751
23:54:52|0.14744
23:54:53|0.14743
23:54:54|0.14732
23:54:55|0.14754
23:54:56|0.14756
23:54:57|0.14748
23:54:58|0.14754
23:54:59|0.14754
23:55:00|0.14754
23:55:01|0.14776
23:55:02|0.14776
23:55:03|0.14776
23:55:04|0.14773
23:55:05|0.14774
23:55:06|0.14774
23:55:07|0.14778
23:55:08|0.14791
23:55:09|0.14792
23:55:10|0.148
23:55:11|0.14798
23:55:12|0.14806
23:55:13|0.14806
23:55:14|0.14806
23:55:15|0.14806
23:55:16|0.14803
23:55:17|0.14807
23:55:18|0.14806
23:55:19|0.14806
23:55:20|0.14808
23:55:21|0.14867
23:55:22|0.14839
23:55:23|0.14854
23:55:24|0.14854
23:55:25|0.14854
23:55:26|0.14854
23:55:27|0.14848
23:55:28|0.14848
23:55:29|0.1486
23:55:30|0.14859
23:55:31|0.14859
23:55:32|0.14859
23:55:34|0.14857
23:55:35|0.14857
23:55:35|0.14861
23:55:37|0.14861
23:55:37|0.14861
23:55:39|0.14842
23:55:40|0.14846
23:55:41|0.14846
23:55:42|0.14861
23:55:43|0.14861
23:55:43|0.14866
23:55:45|0.14866
23:55:46|0.14855
23:55:46|0.14855
23:55:48|0.14852
23:55:48|0.1485
23:55:49|0.14844
23:55:50|0.14844
23:55:51|0.14839
23:55:52|0.14839
23:55:54|0.14839
23:55:55|0.14842
23:55:55|0.14842
23:55:56|0.14861
23:55:57|0.14864
23:55:58|0.14883
23:56:00|0.1489
23:56:01|0.14875
23:56:02|0.14886
23:56:03|0.14889
23:56:04|0.14886
23:56:05|0.14888
23:56:06|0.14889
23:56:07|0.14878
23:56:08|0.14873
23:56:09|0.1489
23:56:10|0.1489
23:56:11|0.1489
23:56:12|0.1489
23:56:13|0.14887
23:56:14|0.14891
23:56:15|0.14891
23:56:16|0.14891
23:56:17|0.1487
23:56:18|0.14876
23:56:19|0.14876
23:56:20|0.14876
23:56:21|0.14876
23:56:22|0.1489
23:56:23|0.1489
23:56:24|0.14888
23:56:25|0.14891
23:56:26|0.1489
23:56:27|0.1482
23:56:28|0.1482
23:56:29|0.14846
23:56:30|0.14848
23:56:32|0.14832
23:56:33|0.14844
23:56:35|0.14845
23:56:35|0.14845
23:56:37|0.14843
23:56:38|0.14846
23:56:39|0.14852
23:56:40|0.14852
23:56:41|0.14848
23:56:42|0.14833
23:56:43|0.14821
23:56:44|0.14835
23:56:45|0.14835
23:56:46|0.14835
23:56:47|0.14829
23:56:49|0.14829
23:56:49|0.14829
23:56:51|0.14829
23:56:51|0.1482
23:56:53|0.14824
23:56:53|0.14824
23:56:54|0.14817
23:56:56|0.14817
23:56:57|0.14821
23:56:57|0.14817
23:56:59|0.14824
23:57:00|0.14824
23:57:00|0.14826
23:57:01|0.14841
23:57:02|0.14841
23:57:03|0.14841
23:57:05|0.14841
23:57:06|0.14841
23:57:07|0.14841
23:57:07|0.14844
23:57:09|0.14846
23:57:09|0.14848
23:57:10|0.14848
23:57:12|0.14846
23:57:12|0.14846
23:57:13|0.14852
23:57:14|0.14852
23:57:16|0.14855
23:57:16|0.1486
23:57:17|0.14861
23:57:18|0.1486
23:57:19|0.1486
23:57:20|0.1486
23:57:21|0.14865
23:57:22|0.14865
23:57:23|0.14854
23:57:24|0.14859
23:57:26|0.14861
23:57:27|0.14861
23:57:27|0.14851
23:57:28|0.14864
23:57:30|0.14847
23:57:30|0.14857
23:57:32|0.1487
23:57:32|0.1487
23:57:34|0.1489
23:57:35|0.14878
23:57:36|0.14878
23:57:37|0.14882
23:57:38|0.14882
23:57:39|0.14882
23:57:40|0.14876
23:57:41|0.14876
23:57:42|0.1488
23:57:43|0.14891
23:57:44|0.14891
23:57:45|0.14891
23:57:46|0.14891
23:57:47|0.14891
23:57:48|0.14891
23:57:49|0.14882
23:57:50|0.1485
23:57:51|0.1486
23:57:52|0.14859
23:57:53|0.14851
23:57:54|0.1486
23:57:55|0.1486
23:57:56|0.1486
23:57:57|0.14858
23:57:58|0.14858
23:57:59|0.14858
23:58:00|0.14847
23:58:01|0.14839
23:58:02|0.14839
23:58:03|0.1482
23:58:04|0.1482
23:58:05|0.1482
23:58:06|0.1482
23:58:07|0.14807
23:58:08|0.14807
23:58:09|0.14833
23:58:10|0.14821
23:58:11|0.1482
23:58:12|0.1482
23:58:13|0.1482
23:58:14|0.1482
23:58:15|0.14823
23:58:16|0.14823
23:58:17|0.14823
23:58:18|0.14823
23:58:19|0.14798
23:58:20|0.14809
23:58:21|0.14792
23:58:22|0.14812
23:58:23|0.14802
23:58:24|0.14815
23:58:25|0.14805
23:58:26|0.14809
23:58:27|0.14821
23:58:28|0.14808
23:58:29|0.14808
23:58:30|0.14808
23:58:31|0.14804
23:58:32|0.14813
23:58:34|0.14814
23:58:35|0.14806
23:58:36|0.14806
23:58:38|0.14806
23:58:38|0.14784
23:58:39|0.14816
23:58:40|0.14794
23:58:41|0.14794
23:58:42|0.14794
23:58:43|0.14806
23:58:44|0.14816
23:58:45|0.14814
23:58:46|0.14802
23:58:48|0.1479
23:58:49|0.14758
23:58:50|0.14758
23:58:51|0.1476
23:58:51|0.14754
23:58:52|0.14754
23:58:54|0.14755
23:58:55|0.14762
23:58:55|0.14788
23:58:57|0.14764
23:58:58|0.1481
23:58:59|0.14802
23:59:00|0.14792
23:59:01|0.14815
23:59:01|0.14828
23:59:02|0.14791
23:59:04|0.14796
23:59:05|0.14816
23:59:07|0.14816
23:59:07|0.14814
23:59:08|0.14817
23:59:09|0.1481
23:59:10|0.14819
23:59:11|0.14826
23:59:12|0.14826
23:59:13|0.14828
23:59:14|0.14824
23:59:15|0.14824
23:59:16|0.1483
23:59:17|0.14829
23:59:18|0.14817
23:59:19|0.14825
23:59:20|0.14823
23:59:21|0.14836
23:59:22|0.14832
23:59:23|0.14838
23:59:24|0.1484
23:59:25|0.1484
23:59:26|0.14848
23:59:27|0.14852
23:59:28|0.14854
23:59:29|0.14872
23:59:30|0.1486
23:59:31|0.14869
23:59:32|0.14869
23:59:33|0.14867
23:59:35|0.1486
23:59:35|0.14861
23:59:36|0.14861
23:59:38|0.14856
23:59:39|0.14843
23:59:40|0.14834
23:59:41|0.14856
23:59:42|0.14859
23:59:43|0.14859
23:59:44|0.14859
23:59:45|0.14876
23:59:46|0.14891
23:59:47|0.1489
23:59:48|0.14891
23:59:49|0.14873
23:59:50|0.14894
23:59:51|0.14894
23:59:52|0.14894
23:59:53|0.14938
23:59:54|0.14945
23:59:55|0.1494
23:59:56|0.14927
23:59:57|0.14938
23:59:58|0.14901
23:59:59|0.1496